time,seconds_elapsed,z,y,x
1759820512904477200,0.187477294921875,0.004886918235570192,-0.002443459117785096,-0.006108647678047419
1759820512906913800,0.189913818359375,0.003665188793092966,-0.001221729558892548,-0.007330377586185932
1759820512909350100,0.19235009765625,0.006108647678047419,0,-0.006108647678047419
1759820512911786500,0.194786376953125,0.004886918235570192,0,-0.003665188793092966
1759820512914222800,0.197222900390625,0.003665188793092966,0.001221729558892548,-0.001221729558892548
1759820512916659200,0.1996591796875,0.003665188793092966,0,-0.001221729558892548
1759820512919095600,0.202095458984375,0.004886918235570192,-0.002443459117785096,-0.002443459117785096
1759820512921532000,0.204531982421875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820512923968300,0.20696826171875,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820512926404600,0.209404541015625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820512928841000,0.211841064453125,0.009773836471140385,-0.006108647678047419,-0.006108647678047419
1759820512931277300,0.21427734375,0.009773836471140385,-0.007330377586185932,-0.007330377586185932
1759820512933713700,0.216713623046875,0.009773836471140385,-0.007330377586185932,-0.006108647678047419
1759820512936150000,0.21914990234375,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820512938586400,0.22158642578125,0.008552107028663158,-0.007330377586185932,-0.007330377586185932
1759820512941022700,0.224022705078125,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820512943459000,0.226458984375,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820512945895400,0.2288955078125,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820512948331800,0.231331787109375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820512950768000,0.23376806640625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820512953204500,0.23620458984375,0.007330377586185932,0,-0.003665188793092966
1759820512955640800,0.238640869140625,0.007330377586185932,0,-0.003665188793092966
1759820512958077200,0.2410771484375,0.006108647678047419,0,-0.002443459117785096
1759820512960513500,0.243513427734375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820512962950000,0.245949951171875,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820512965386200,0.24838623046875,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820512967822600,0.250822509765625,0.009773836471140385,-0.004886918235570192,-0.006108647678047419
1759820512970259000,0.253259033203125,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820512972695300,0.2556953125,0.008552107028663158,-0.007330377586185932,-0.007330377586185932
1759820512975131600,0.258131591796875,0.008552107028663158,-0.007330377586185932,-0.007330377586185932
1759820512977568000,0.260568115234375,0.007330377586185932,-0.008552107028663158,-0.006108647678047419
1759820512980004400,0.26300439453125,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820512982440700,0.265440673828125,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820512984877000,0.267876953125,0.004886918235570192,-0.004886918235570192,-0.003665188793092966
1759820512987313400,0.2703134765625,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820512989749800,0.272749755859375,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759820512992186000,0.27518603515625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820512994622500,0.27762255859375,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820512997058800,0.280058837890625,0.006108647678047419,0,-0.003665188793092966
1759820512999495200,0.2824951171875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820513001931500,0.284931640625,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820513004368000,0.287367919921875,0.009773836471140385,-0.002443459117785096,-0.006108647678047419
1759820513006804200,0.28980419921875,0.009773836471140385,-0.003665188793092966,-0.006108647678047419
1759820513009240600,0.292240478515625,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820513011677000,0.294677001953125,0.008552107028663158,-0.006108647678047419,-0.007330377586185932
1759820513014113300,0.29711328125,0.008552107028663158,-0.006108647678047419,-0.007330377586185932
1759820513016549600,0.299549560546875,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820513018986000,0.301986083984375,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820513021422600,0.304422607421875,0.004886918235570192,-0.004886918235570192,-0.004886918235570192
1759820513023859000,0.30685888671875,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820513026295300,0.30929541015625,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820513028731600,0.311731689453125,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820513031168000,0.31416796875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820513033604400,0.316604248046875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820513036040700,0.319040771484375,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820513038477000,0.32147705078125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820513040913400,0.323913330078125,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820513043349800,0.326349853515625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820513045786000,0.3287861328125,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820513048222500,0.331222412109375,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820513050658800,0.333658935546875,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820513053095200,0.33609521484375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820513055531500,0.338531494140625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820513057967900,0.3409677734375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820513060404200,0.343404296875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820513062840600,0.345840576171875,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759820513065277000,0.34827685546875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820513067713300,0.35071337890625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820513070149600,0.353149658203125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820513072586000,0.3555859375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820513075022300,0.358022216796875,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820513077458700,0.360458740234375,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820513079895000,0.36289501953125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820513082331400,0.365331298828125,0.006108647678047419,0,-0.006108647678047419
1759820513084767700,0.367767822265625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820513087204000,0.3702041015625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820513089640400,0.372640380859375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820513092076800,0.375076904296875,0.006108647678047419,0,-0.004886918235570192
1759820513094513200,0.37751318359375,0.008552107028663158,0,-0.003665188793092966
1759820513096949500,0.379949462890625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820513099385900,0.3823857421875,0.006108647678047419,0,-0.004886918235570192
1759820513101822200,0.384822265625,0.006108647678047419,0,-0.003665188793092966
1759820513104258600,0.387258544921875,0.007330377586185932,0,-0.004886918235570192
1759820513106695000,0.38969482421875,0.006108647678047419,0,-0.003665188793092966
1759820513109131300,0.39213134765625,0.006108647678047419,0,-0.004886918235570192
1759820513111567600,0.394567626953125,0.007330377586185932,0,-0.004886918235570192
1759820513114004000,0.39700390625,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820513116440300,0.3994404296875,0.007330377586185932,0,-0.003665188793092966
1759820513118876700,0.401876708984375,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820513121313000,0.40431298828125,0.006108647678047419,0,-0.004886918235570192
1759820513123749400,0.406749267578125,0.007330377586185932,0,-0.006108647678047419
1759820513126185700,0.409185791015625,0.008552107028663158,0,-0.004886918235570192
1759820513128622000,0.4116220703125,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820513131058700,0.41405859375,0.006108647678047419,0,-0.006108647678047419
1759820513133495000,0.4164951171875,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820513135931400,0.418931396484375,0.006108647678047419,0,-0.004886918235570192
1759820513138367700,0.42136767578125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820513140804000,0.42380419921875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820513143240400,0.426240478515625,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820513145676800,0.4286767578125,0.007330377586185932,0,-0.002443459117785096
1759820513148113200,0.431113037109375,0.006108647678047419,0,-0.003665188793092966
1759820513150549500,0.433549560546875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820513152985900,0.43598583984375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820513155422200,0.438422119140625,0.006108647678047419,0,-0.003665188793092966
1759820513157858600,0.440858642578125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820513160295000,0.443294921875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820513162731300,0.445731201171875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820513165167600,0.448167724609375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820513167604000,0.45060400390625,0.007330377586185932,0,-0.003665188793092966
1759820513170040300,0.453040283203125,0.008552107028663158,0,-0.003665188793092966
1759820513172476700,0.4554765625,0.007330377586185932,0,-0.003665188793092966
1759820513174913000,0.4579130859375,0.007330377586185932,0,-0.004886918235570192
1759820513177349400,0.460349365234375,0.007330377586185932,0,-0.003665188793092966
1759820513179785700,0.46278564453125,0.007330377586185932,0,-0.004886918235570192
1759820513182222000,0.46522216796875,0.004886918235570192,0,-0.004886918235570192
1759820513184658400,0.467658447265625,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820513187094800,0.4700947265625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820513189531100,0.47253125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820513191967500,0.474967529296875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820513194403800,0.47740380859375,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820513196840200,0.479840087890625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820513199276500,0.482276611328125,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820513201713000,0.484712890625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820513204149200,0.487149169921875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820513206585600,0.489585693359375,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820513209022000,0.49202197265625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820513211458300,0.494458251953125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820513213894700,0.496894775390625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820513216331000,0.4993310546875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820513218767400,0.501767333984375,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820513221203700,0.50420361328125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820513223640000,0.50664013671875,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759820513226076400,0.509076416015625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820513228512800,0.5115126953125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820513230949000,0.51394921875,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820513233385500,0.516385498046875,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820513235821800,0.51882177734375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820513238258200,0.521258056640625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820513240694800,0.52369482421875,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759820513243131100,0.526131103515625,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820513245567500,0.5285673828125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820513248003800,0.53100390625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820513250440200,0.533440185546875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820513252876500,0.53587646484375,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820513255313000,0.53831298828125,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820513257749200,0.540749267578125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820513260185600,0.543185546875,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820513262622000,0.5456220703125,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820513265058300,0.548058349609375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820513267494700,0.55049462890625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820513269931000,0.552930908203125,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820513272367400,0.555367431640625,0.006108647678047419,-0.004886918235570192,-0.007330377586185932
1759820513274803700,0.5578037109375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820513277240000,0.560239990234375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820513279676400,0.562676513671875,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820513282112800,0.56511279296875,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820513284549000,0.567549072265625,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820513286985500,0.5699853515625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820513289421800,0.572421875,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820513291858200,0.574858154296875,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820513294294500,0.57729443359375,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820513296731000,0.57973095703125,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820513299167200,0.582167236328125,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820513301603600,0.584603515625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820513304040000,0.5870400390625,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820513306476300,0.589476318359375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820513308912600,0.59191259765625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820513311349000,0.594348876953125,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820513313785300,0.596785400390625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820513316221700,0.5992216796875,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820513318658000,0.601657958984375,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820513321094400,0.604094482421875,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820513323530800,0.60653076171875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820513325967000,0.608967041015625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820513328403500,0.611403564453125,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820513330839800,0.61383984375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820513333276200,0.616276123046875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820513335712500,0.61871240234375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820513338148900,0.62114892578125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820513340585200,0.623585205078125,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820513343021800,0.626021728515625,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759820513345458200,0.628458251953125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820513347894500,0.63089453125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820513350331000,0.633330810546875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820513352767200,0.635767333984375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820513355203600,0.63820361328125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820513357640000,0.640639892578125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820513360076300,0.643076171875,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820513362512600,0.6455126953125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820513364949000,0.647948974609375,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820513367385300,0.65038525390625,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820513369821700,0.65282177734375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820513372258000,0.655258056640625,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820513374694400,0.6576943359375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820513377130800,0.660130859375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820513379567000,0.662567138671875,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820513382003500,0.66500341796875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820513384439800,0.667439697265625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820513386876200,0.669876220703125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820513389312500,0.6723125,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759820513391748900,0.674748779296875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820513394185200,0.677185302734375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820513396621600,0.67962158203125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820513399058000,0.682057861328125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820513401494300,0.684494384765625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820513403930600,0.6869306640625,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820513406367000,0.689366943359375,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820513408803300,0.69180322265625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820513411239700,0.69423974609375,0.006108647678047419,0,-0.006108647678047419
1759820513413676000,0.696676025390625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820513416112400,0.6991123046875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820513418548700,0.701548828125,0.006108647678047419,0,-0.004886918235570192
1759820513420985000,0.703985107421875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820513423421400,0.70642138671875,0.007330377586185932,0,-0.003665188793092966
1759820513425857800,0.70885791015625,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820513428294100,0.711294189453125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820513430730500,0.71373046875,0.007330377586185932,0,-0.004886918235570192
1759820513433166800,0.716166748046875,0.006108647678047419,0,-0.006108647678047419
1759820513435603200,0.718603271484375,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820513438039600,0.72103955078125,0.007330377586185932,0,-0.004886918235570192
1759820513440476200,0.72347607421875,0.006108647678047419,0,-0.004886918235570192
1759820513442912500,0.72591259765625,0.006108647678047419,0,-0.003665188793092966
1759820513445348900,0.728348876953125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820513447785200,0.73078515625,0.006108647678047419,0,-0.004886918235570192
1759820513450221600,0.7332216796875,0.006108647678047419,0,-0.004886918235570192
1759820513452658000,0.735657958984375,0.007330377586185932,0,-0.006108647678047419
1759820513455094300,0.73809423828125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820513457530600,0.740530517578125,0.006108647678047419,0,-0.004886918235570192
1759820513459967000,0.742967041015625,0.007330377586185932,0,-0.003665188793092966
1759820513462403300,0.7454033203125,0.004886918235570192,0,-0.004886918235570192
1759820513464839700,0.747839599609375,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820513467276000,0.750276123046875,0.007330377586185932,0,-0.004886918235570192
1759820513469712400,0.75271240234375,0.007330377586185932,0,-0.004886918235570192
1759820513472148700,0.755148681640625,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759820513474585000,0.757585205078125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820513477021400,0.760021484375,0.007330377586185932,0,-0.003665188793092966
1759820513479457800,0.762457763671875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820513481894100,0.76489404296875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820513484330500,0.76733056640625,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820513486766800,0.769766845703125,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820513489203200,0.772203125,0.006108647678047419,0,-0.004886918235570192
1759820513491639600,0.7746396484375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820513494076000,0.777075927734375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820513496512300,0.77951220703125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820513498948600,0.781948486328125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820513501385000,0.784385009765625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820513503821300,0.7868212890625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820513506257700,0.789257568359375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820513508694000,0.791694091796875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820513511130400,0.79413037109375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820513513566700,0.796566650390625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820513516003000,0.799003173828125,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820513518439400,0.801439453125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820513520875800,0.803875732421875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820513523312000,0.80631201171875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820513525748500,0.80874853515625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820513528184800,0.811184814453125,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820513530621200,0.81362109375,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820513533057500,0.8160576171875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820513535494100,0.818494140625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820513537930500,0.820930419921875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820513540366800,0.823366943359375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820513542803200,0.82580322265625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820513545239600,0.828239501953125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820513547676000,0.830676025390625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820513550112300,0.8331123046875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820513552548600,0.835548583984375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820513554985000,0.83798486328125,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820513557421300,0.84042138671875,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820513559857700,0.842857666015625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820513562294000,0.8452939453125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820513564730400,0.84773046875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820513567166700,0.850166748046875,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820513569603000,0.85260302734375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820513572039400,0.855039306640625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820513574475800,0.857475830078125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820513576912100,0.859912109375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820513579348500,0.862348388671875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820513581784800,0.864784912109375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820513584221200,0.86722119140625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820513586657500,0.869657470703125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820513589094000,0.872093994140625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820513591530200,0.8745302734375,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820513593966600,0.876966552734375,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820513596403000,0.87940283203125,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820513598839300,0.88183935546875,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820513601275600,0.884275634765625,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820513603712000,0.8867119140625,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820513606148400,0.8891484375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820513608584700,0.891584716796875,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820513611021000,0.89402099609375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820513613457400,0.89645751953125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820513615893800,0.898893798828125,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820513618330000,0.901330078125,0.004886918235570192,-0.002443459117785096,-0.006108647678047419
1759820513620766500,0.903766357421875,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759820513623202800,0.906202880859375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820513625639200,0.90863916015625,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820513628075500,0.911075439453125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820513630511900,0.913511962890625,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820513632948200,0.9159482421875,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820513635384800,0.918384765625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820513637821200,0.9208212890625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820513640257500,0.923257568359375,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820513642694000,0.92569384765625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820513645130200,0.928130126953125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820513647566600,0.930566650390625,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820513650003000,0.9330029296875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820513652439300,0.935439208984375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820513654875600,0.937875732421875,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820513657312000,0.94031201171875,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820513659748400,0.942748291015625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820513662184700,0.945184814453125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820513664621000,0.94762109375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820513667057400,0.950057373046875,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759820513669493800,0.95249365234375,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759820513671930000,0.95493017578125,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820513674366500,0.957366455078125,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820513676802800,0.959802734375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820513679239200,0.9622392578125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820513681675500,0.964675537109375,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820513684112000,0.96711181640625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820513686548200,0.96954833984375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820513688984600,0.971984619140625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820513691421000,0.9744208984375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820513693857300,0.976857177734375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820513696293600,0.979293701171875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820513698730000,0.98172998046875,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820513701166300,0.984166259765625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820513703602700,0.986602783203125,0.009773836471140385,-0.002443459117785096,-0.006108647678047419
1759820513706039000,0.9890390625,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820513708475400,0.991475341796875,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820513710911700,0.993911865234375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820513713348000,0.99634814453125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820513715784400,0.998784423828125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820513718220800,1.001220703125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820513720657200,1.0036572265625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820513723093500,1.006093505859375,0.006108647678047419,0,-0.004886918235570192
1759820513725529900,1.00852978515625,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820513727966200,1.01096630859375,0.007330377586185932,0,-0.004886918235570192
1759820513730402600,1.013402587890625,0.007330377586185932,0,-0.004886918235570192
1759820513732839000,1.0158388671875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820513735275300,1.018275146484375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820513737711600,1.020711669921875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820513740148000,1.02314794921875,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820513742584600,1.02558447265625,0.007330377586185932,0,-0.004886918235570192
1759820513745021000,1.02802099609375,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820513747457300,1.030457275390625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820513749893600,1.0328935546875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820513752330000,1.035330078125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820513754766300,1.037766357421875,0.006108647678047419,0,-0.003665188793092966
1759820513757202700,1.04020263671875,0.008552107028663158,0,-0.003665188793092966
1759820513759639000,1.04263916015625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820513762075400,1.045075439453125,0.007330377586185932,0,-0.004886918235570192
1759820513764511700,1.04751171875,0.007330377586185932,0,-0.003665188793092966
1759820513766948000,1.049947998046875,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820513769384400,1.052384521484375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820513771820800,1.05482080078125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820513774257200,1.057257080078125,0.006108647678047419,0,-0.002443459117785096
1759820513776693500,1.059693603515625,0.006108647678047419,0,-0.003665188793092966
1759820513779129900,1.0621298828125,0.008552107028663158,0,-0.004886918235570192
1759820513781566200,1.064566162109375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820513784002600,1.06700244140625,0.006108647678047419,0,-0.004886918235570192
1759820513786439000,1.06943896484375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820513788875300,1.071875244140625,0.003665188793092966,-0.001221729558892548,-0.004886918235570192
1759820513791311600,1.0743115234375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820513793748000,1.076748046875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820513796184300,1.079184326171875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820513798620700,1.08162060546875,0.008552107028663158,0,-0.003665188793092966
1759820513801057000,1.08405712890625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820513803493400,1.086493408203125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820513805929700,1.0889296875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820513808366000,1.091365966796875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820513810802400,1.093802490234375,0.004886918235570192,0,-0.004886918235570192
1759820513813238800,1.09623876953125,0.007330377586185932,0,-0.003665188793092966
1759820513815675100,1.098675048828125,0.006108647678047419,0,-0.004886918235570192
1759820513818111500,1.101111572265625,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820513820547800,1.1035478515625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820513822984200,1.105984130859375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820513825420500,1.108420654296875,0.008552107028663158,0,-0.004886918235570192
1759820513827857200,1.110857177734375,0.007330377586185932,0,-0.004886918235570192
1759820513830293500,1.11329345703125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820513832729900,1.115729736328125,0.007330377586185932,0,-0.004886918235570192
1759820513835166200,1.118166259765625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820513837602600,1.1206025390625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820513840039000,1.123038818359375,0.006108647678047419,-0.001221729558892548,-0.007330377586185932
1759820513842475300,1.125475341796875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820513844911600,1.12791162109375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820513847348000,1.130347900390625,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820513849784300,1.132784423828125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820513852220700,1.135220703125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820513854657000,1.137656982421875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820513857093400,1.14009326171875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820513859529700,1.14252978515625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820513861966000,1.144966064453125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820513864402400,1.14740234375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820513866838800,1.1498388671875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820513869275100,1.152275146484375,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820513871711500,1.15471142578125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820513874147800,1.15714794921875,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820513876584200,1.159584228515625,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820513879020500,1.1620205078125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820513881457000,1.164456787109375,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820513883893200,1.166893310546875,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820513886329600,1.16932958984375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820513888766000,1.171765869140625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820513891202300,1.174202392578125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820513893638700,1.176638671875,0.007330377586185932,-0.002443459117785096,-0.007330377586185932
1759820513896075000,1.179074951171875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820513898511400,1.181511474609375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820513900947700,1.18394775390625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820513903384000,1.186384033203125,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820513905820400,1.1888203125,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820513908256800,1.1912568359375,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820513910693400,1.193693359375,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820513913129700,1.196129638671875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820513915566000,1.198566162109375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820513918002400,1.20100244140625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820513920438800,1.203438720703125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820513922875100,1.205875244140625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820513925311500,1.2083115234375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820513927747800,1.210747802734375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820513930184200,1.21318408203125,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820513932620500,1.21562060546875,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820513935057000,1.218056884765625,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820513937493200,1.2204931640625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820513939929600,1.2229296875,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820513942366000,1.225365966796875,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820513944802300,1.22780224609375,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820513947238700,1.23023876953125,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820513949675000,1.232675048828125,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820513952111400,1.235111328125,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820513954547700,1.237547607421875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820513956984000,1.239984130859375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820513959420400,1.24242041015625,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820513961856800,1.244856689453125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820513964293000,1.247293212890625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820513966729500,1.2497294921875,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820513969165800,1.252165771484375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820513971602200,1.254602294921875,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820513974038500,1.25703857421875,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820513976475000,1.259474853515625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820513978911200,1.2619111328125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820513981347600,1.26434765625,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820513983784000,1.266783935546875,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820513986220300,1.26922021484375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820513988656600,1.27165673828125,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820513991093000,1.274093017578125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820513993529300,1.276529296875,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820513995965700,1.278965576171875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820513998402000,1.281402099609375,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820514000838400,1.28383837890625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820514003274800,1.286274658203125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820514005711000,1.288711181640625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820514008147500,1.2911474609375,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820514010583800,1.293583740234375,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820514013020200,1.296020263671875,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820514015456500,1.29845654296875,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759820514017892900,1.300892822265625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820514020329500,1.30332958984375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820514022765800,1.305765869140625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820514025202200,1.3082021484375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820514027638500,1.310638427734375,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820514030075000,1.313074951171875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820514032511200,1.31551123046875,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820514034947600,1.317947509765625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820514037384000,1.320384033203125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820514039820300,1.3228203125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820514042256600,1.325256591796875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820514044693000,1.32769287109375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820514047129300,1.33012939453125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820514049565700,1.332565673828125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820514052002000,1.335001953125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820514054438400,1.3374384765625,0.008552107028663158,0,-0.003665188793092966
1759820514056874800,1.339874755859375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820514059311000,1.34231103515625,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820514061747500,1.34474755859375,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820514064183800,1.347183837890625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820514066620200,1.3496201171875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820514069056500,1.352056396484375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820514071492900,1.354492919921875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820514073929200,1.35692919921875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820514076365600,1.359365478515625,0.007330377586185932,0,-0.003665188793092966
1759820514078802000,1.361802001953125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820514081238300,1.36423828125,0.006108647678047419,0,-0.004886918235570192
1759820514083674600,1.366674560546875,0.007330377586185932,0,-0.004886918235570192
1759820514086111000,1.369111083984375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820514088547300,1.37154736328125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820514090983700,1.373983642578125,0.006108647678047419,0,-0.004886918235570192
1759820514093420000,1.376419921875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820514095856600,1.378856689453125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820514098293000,1.38129296875,0.006108647678047419,0,-0.003665188793092966
1759820514100729300,1.383729248046875,0.007330377586185932,0,-0.004886918235570192
1759820514103165700,1.386165771484375,0.007330377586185932,0,-0.003665188793092966
1759820514105602000,1.38860205078125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820514108038400,1.391038330078125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820514110474800,1.393474853515625,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820514112911000,1.3959111328125,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820514115347500,1.398347412109375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820514117783800,1.40078369140625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820514120220200,1.40322021484375,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820514122656500,1.405656494140625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820514125092900,1.4080927734375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820514127529200,1.410529296875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820514129965600,1.412965576171875,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820514132402000,1.41540185546875,0.007330377586185932,0,-0.003665188793092966
1759820514134838300,1.41783837890625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820514137274600,1.420274658203125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820514139711000,1.4227109375,0.007330377586185932,0,-0.003665188793092966
1759820514142147300,1.425147216796875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820514144583700,1.427583740234375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820514147020000,1.43002001953125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820514149456400,1.432456298828125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820514151892700,1.434892822265625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820514154329000,1.4373291015625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820514156765400,1.439765380859375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820514159201800,1.442201904296875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820514161638100,1.44463818359375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820514164074500,1.447074462890625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820514166510800,1.4495107421875,0.007330377586185932,0,-0.003665188793092966
1759820514168947200,1.451947265625,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820514171383600,1.454383544921875,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820514173820000,1.45681982421875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820514176256300,1.45925634765625,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820514178692600,1.461692626953125,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820514181129000,1.46412890625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820514183565300,1.4665654296875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820514186001700,1.469001708984375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820514188438000,1.47143798828125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820514190874600,1.47387451171875,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820514193311000,1.47631103515625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820514195747300,1.478747314453125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820514198183700,1.48118359375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820514200620000,1.4836201171875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820514203056400,1.486056396484375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820514205492700,1.48849267578125,0.009773836471140385,-0.002443459117785096,-0.006108647678047419
1759820514207929000,1.49092919921875,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820514210365400,1.493365478515625,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820514212801800,1.4958017578125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820514215238100,1.498238037109375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820514217674500,1.500674560546875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820514220110800,1.50311083984375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820514222547200,1.505547119140625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820514224983600,1.507983642578125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820514227420000,1.510419921875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820514229856300,1.512856201171875,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820514232292600,1.515292724609375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820514234729000,1.51772900390625,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820514237165300,1.520165283203125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820514239601700,1.5226015625,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820514242038000,1.5250380859375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820514244474400,1.527474365234375,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820514246910700,1.52991064453125,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820514249347000,1.53234716796875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820514251783400,1.534783447265625,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820514254219800,1.5372197265625,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820514256656100,1.53965625,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820514259092500,1.542092529296875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820514261528800,1.54452880859375,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820514263965200,1.546965087890625,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820514266401500,1.549401611328125,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820514268838100,1.551838134765625,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820514271274500,1.5542744140625,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820514273710800,1.5567109375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820514276147200,1.559147216796875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820514278583600,1.56158349609375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820514281020000,1.56402001953125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820514283456300,1.566456298828125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820514285892600,1.568892578125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820514288329000,1.571328857421875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820514290765300,1.573765380859375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820514293201700,1.57620166015625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820514295638000,1.578637939453125,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820514298074400,1.581074462890625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820514300510700,1.5835107421875,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820514302947000,1.585947021484375,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820514305383400,1.588383544921875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820514307819800,1.59081982421875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820514310256000,1.593256103515625,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820514312692500,1.5956923828125,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820514315128800,1.59812890625,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820514317565200,1.600565185546875,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820514320001500,1.60300146484375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820514322438000,1.60543798828125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820514324874200,1.607874267578125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820514327310600,1.610310546875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820514329747000,1.612746826171875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820514332183300,1.615183349609375,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820514334619600,1.61761962890625,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820514337056000,1.620055908203125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820514339492400,1.622492431640625,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820514341928700,1.6249287109375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820514344365000,1.627364990234375,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820514346801400,1.629801513671875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820514349237800,1.63223779296875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820514351674000,1.634674072265625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820514354110500,1.6371103515625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820514356547000,1.639547119140625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820514358983400,1.6419833984375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820514361419800,1.644419677734375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820514363856100,1.646856201171875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820514366292500,1.64929248046875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820514368728800,1.651728759765625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820514371165200,1.654165283203125,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820514373601500,1.6566015625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820514376038000,1.659037841796875,0.006108647678047419,0,-0.002443459117785096
1759820514378474200,1.66147412109375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820514380910600,1.66391064453125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820514383347000,1.666346923828125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820514385783300,1.668783203125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820514388219600,1.6712197265625,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820514390656000,1.673656005859375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820514393092400,1.67609228515625,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820514395528700,1.67852880859375,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820514397965000,1.680965087890625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820514400401400,1.6834013671875,0.006108647678047419,0,-0.004886918235570192
1759820514402837800,1.685837646484375,0.007330377586185932,0,-0.004886918235570192
1759820514405274000,1.688274169921875,0.007330377586185932,0,-0.006108647678047419
1759820514407710500,1.69071044921875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820514410146800,1.693146728515625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820514412583200,1.695583251953125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820514415019500,1.69801953125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820514417455900,1.700455810546875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820514419892200,1.702892333984375,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820514422328600,1.70532861328125,0.006108647678047419,0,-0.003665188793092966
1759820514424765000,1.707764892578125,0.007330377586185932,0,-0.004886918235570192
1759820514427201300,1.710201171875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820514429637600,1.7126376953125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820514432074200,1.71507421875,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820514434510600,1.717510498046875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820514436947000,1.719947021484375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820514439383300,1.72238330078125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820514441819600,1.724819580078125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820514444256000,1.727256103515625,0.007330377586185932,0,-0.004886918235570192
1759820514446692400,1.7296923828125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820514449128700,1.732128662109375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820514451565000,1.73456494140625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820514454001400,1.73700146484375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820514456437800,1.739437744140625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820514458874000,1.7418740234375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820514461310500,1.744310546875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820514463746800,1.746746826171875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820514466183200,1.74918310546875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820514468619500,1.75161962890625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820514471056000,1.754055908203125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820514473492200,1.7564921875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820514475928600,1.758928466796875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820514478365000,1.761364990234375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820514480801300,1.76380126953125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820514483237600,1.766237548828125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820514485674000,1.768674072265625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820514488110300,1.7711103515625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820514490546700,1.773546630859375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820514492983000,1.775983154296875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820514495419400,1.77841943359375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820514497855700,1.780855712890625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820514500292000,1.7832919921875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820514502728400,1.785728515625,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820514505164800,1.788164794921875,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820514507601200,1.79060107421875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820514510037500,1.79303759765625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820514512473900,1.795473876953125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820514514910200,1.79791015625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820514517346600,1.8003466796875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820514519783200,1.802783203125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820514522219500,1.805219482421875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820514524655900,1.80765576171875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820514527092200,1.81009228515625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820514529528600,1.812528564453125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820514531965000,1.81496484375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820514534401300,1.8174013671875,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759820514536837600,1.819837646484375,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820514539274000,1.82227392578125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820514541710300,1.82471044921875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820514544146700,1.827146728515625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820514546583000,1.8295830078125,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820514549019400,1.832019287109375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820514551455700,1.834455810546875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820514553892000,1.83689208984375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820514556328400,1.839328369140625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820514558764800,1.841764892578125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820514561201200,1.844201171875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820514563637500,1.846637451171875,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820514566073900,1.849073974609375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820514568510200,1.85151025390625,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820514570946600,1.853946533203125,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820514573383000,1.8563828125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820514575819300,1.8588193359375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820514578255600,1.861255615234375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820514580692000,1.86369189453125,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820514583128600,1.866128662109375,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820514585565000,1.86856494140625,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820514588001300,1.871001220703125,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820514590437600,1.873437744140625,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820514592874000,1.8758740234375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820514595310300,1.878310302734375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820514597746700,1.88074658203125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820514600183000,1.88318310546875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820514602619400,1.885619384765625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820514605055700,1.8880556640625,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820514607492000,1.8904921875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820514609928400,1.892928466796875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820514612364800,1.89536474609375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820514614801200,1.89780126953125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820514617237500,1.900237548828125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820514619673900,1.902673828125,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820514622110200,1.905110107421875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820514624546600,1.907546630859375,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820514626983000,1.90998291015625,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820514629419300,1.912419189453125,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820514631855600,1.914855712890625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820514634292000,1.9172919921875,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820514636728300,1.919728271484375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820514639164700,1.92216455078125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820514641601000,1.92460107421875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820514644037400,1.927037353515625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820514646473700,1.9294736328125,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820514648910000,1.93191015625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820514651346400,1.934346435546875,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820514653782800,1.93678271484375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820514656219100,1.93921923828125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820514658655500,1.941655517578125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820514661091800,1.944091796875,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820514663528200,1.946528076171875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820514665964500,1.948964599609375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820514668401000,1.95140087890625,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820514670837500,1.95383740234375,0.004886918235570192,-0.001221729558892548,-0.006108647678047419
1759820514673273900,1.95627392578125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820514675710200,1.958710205078125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820514678146600,1.961146484375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820514680583000,1.9635830078125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820514683019300,1.966019287109375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820514685455600,1.96845556640625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820514687892000,1.97089208984375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820514690328300,1.973328369140625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820514692764700,1.9757646484375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820514695201000,1.978200927734375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820514697637400,1.980637451171875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820514700073700,1.98307373046875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820514702510000,1.985510009765625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820514704946400,1.987946533203125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820514707382800,1.9903828125,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820514709819100,1.992819091796875,0.008552107028663158,0,-0.003665188793092966
1759820514712255500,1.99525537109375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820514714691800,1.99769189453125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820514717128200,2.000128173828125,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820514719564500,2.002564453125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820514722001000,2.0050009765625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820514724437200,2.007437255859375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820514726873600,2.00987353515625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820514729310000,2.01231005859375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820514731746300,2.014746337890625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820514734182700,2.0171826171875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820514736619000,2.019618896484375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820514739055400,2.022055419921875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820514741492000,2.024491943359375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820514743928300,2.02692822265625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820514746364700,2.02936474609375,0.007330377586185932,0,-0.003665188793092966
1759820514748801000,2.031801025390625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820514751237400,2.0342373046875,0.006108647678047419,0,-0.006108647678047419
1759820514753673700,2.036673828125,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820514756110000,2.039110107421875,0.006108647678047419,0,-0.004886918235570192
1759820514758546400,2.04154638671875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820514760982800,2.043982666015625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820514763419100,2.046419189453125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820514765855500,2.04885546875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820514768291800,2.051291748046875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820514770728200,2.053728271484375,0.006108647678047419,0,-0.003665188793092966
1759820514773164500,2.05616455078125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820514775601000,2.058600830078125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820514778037200,2.061037353515625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820514780473600,2.0634736328125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820514782910000,2.065909912109375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820514785346300,2.06834619140625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820514787782700,2.07078271484375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820514790219000,2.073218994140625,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820514792655400,2.0756552734375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820514795091700,2.078091796875,0.007330377586185932,0,-0.004886918235570192
1759820514797528000,2.080528076171875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820514799964400,2.08296435546875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820514802400800,2.08540087890625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820514804837000,2.087837158203125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820514807273500,2.0902734375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820514809709800,2.092709716796875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820514812146400,2.095146484375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820514814582800,2.097582763671875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820514817019100,2.10001904296875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820514819455500,2.10245556640625,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820514821891800,2.104891845703125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820514824328200,2.107328125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820514826764500,2.1097646484375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820514829201000,2.112200927734375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820514831637200,2.11463720703125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820514834073600,2.117073486328125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820514836510000,2.119510009765625,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820514838946300,2.1219462890625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820514841382700,2.124382568359375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820514843819000,2.126819091796875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820514846255400,2.12925537109375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820514848691700,2.131691650390625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820514851128000,2.134128173828125,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820514853564400,2.136564453125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820514856000800,2.139000732421875,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820514858437000,2.14143701171875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820514860873500,2.14387353515625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820514863309800,2.146309814453125,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820514865746200,2.14874609375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820514868182500,2.1511826171875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820514870619000,2.153618896484375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820514873055200,2.15605517578125,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820514875491600,2.15849169921875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820514877928000,2.160927978515625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820514880364300,2.1633642578125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820514882800600,2.165800537109375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820514885237000,2.168237060546875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820514887673300,2.17067333984375,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759820514890110000,2.17310986328125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820514892546300,2.17554638671875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820514894982700,2.177982666015625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820514897419000,2.1804189453125,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820514899855400,2.18285546875,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820514902291700,2.185291748046875,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820514904728000,2.18772802734375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820514907164400,2.190164306640625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820514909600800,2.192600830078125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820514912037000,2.195037109375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820514914473500,2.197473388671875,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820514916909800,2.199909912109375,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820514919346200,2.20234619140625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820514921782500,2.204782470703125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820514924219000,2.207218994140625,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820514926655200,2.2096552734375,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820514929091600,2.212091552734375,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820514931528000,2.21452783203125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820514933964300,2.21696435546875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820514936400600,2.219400634765625,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820514938837000,2.2218369140625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820514941273300,2.2242734375,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820514943709700,2.226709716796875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820514946146000,2.22914599609375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820514948582400,2.23158251953125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820514951018800,2.234018798828125,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820514953455000,2.236455078125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820514955891500,2.238891357421875,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820514958327800,2.241327880859375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820514960764400,2.243764404296875,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820514963200800,2.24620068359375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820514965637000,2.24863720703125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820514968073500,2.251073486328125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820514970509800,2.253509765625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820514972946200,2.2559462890625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820514975382500,2.258382568359375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820514977819000,2.26081884765625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820514980255200,2.263255126953125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820514982691600,2.265691650390625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820514985128000,2.2681279296875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820514987564300,2.270564208984375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820514990000600,2.273000732421875,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820514992437000,2.27543701171875,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820514994873300,2.277873291015625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820514997309700,2.280309814453125,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820514999746000,2.28274609375,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820515002182400,2.285182373046875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820515004618800,2.28761865234375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820515007055000,2.29005517578125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820515009491500,2.292491455078125,0.007330377586185932,0,-0.003665188793092966
1759820515011927800,2.294927734375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820515014364200,2.2973642578125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820515016800500,2.299800537109375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820515019236900,2.30223681640625,0.006108647678047419,0,-0.004886918235570192
1759820515021673200,2.304673095703125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820515024109800,2.30710986328125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820515026546200,2.309546142578125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820515028982500,2.311982421875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820515031419000,2.3144189453125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820515033855200,2.316855224609375,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820515036291600,2.31929150390625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820515038728000,2.32172802734375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820515041164300,2.324164306640625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820515043600600,2.3266005859375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820515046037000,2.329037109375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820515048473300,2.331473388671875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820515050909700,2.33390966796875,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820515053346000,2.336345947265625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820515055782400,2.338782470703125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820515058218800,2.34121875,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820515060655000,2.343655029296875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820515063091500,2.346091552734375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820515065527800,2.34852783203125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820515067964200,2.350964111328125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820515070400500,2.353400390625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820515072836900,2.3558369140625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820515075273200,2.358273193359375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820515077709600,2.36070947265625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820515080146000,2.36314599609375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820515082582300,2.365582275390625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820515085018600,2.3680185546875,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820515087455000,2.370455078125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820515089891300,2.372891357421875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820515092327700,2.37532763671875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820515094764000,2.377763916015625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820515097200600,2.38020068359375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820515099637000,2.382636962890625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820515102073300,2.3850732421875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820515104509700,2.387509765625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820515106946000,2.389946044921875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820515109382400,2.39238232421875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820515111818800,2.39481884765625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820515114255000,2.397255126953125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820515116691500,2.39969140625,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820515119127800,2.4021279296875,0.004886918235570192,0,-0.004886918235570192
1759820515121564200,2.404564208984375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820515124000500,2.40700048828125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820515126436900,2.409436767578125,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759820515128873200,2.411873291015625,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820515131309600,2.4143095703125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820515133746000,2.416745849609375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820515136182300,2.419182373046875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820515138618600,2.42161865234375,0.007330377586185932,0,-0.006108647678047419
1759820515141055000,2.424054931640625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820515143491300,2.4264912109375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820515145927700,2.428927734375,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820515148364000,2.431364013671875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820515150800400,2.43380029296875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820515153236700,2.43623681640625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820515155673000,2.438673095703125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820515158109400,2.441109375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820515160545800,2.4435458984375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820515162982100,2.445982177734375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820515165418500,2.44841845703125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820515167854800,2.450854736328125,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820515170291500,2.45329150390625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820515172727800,2.455727783203125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820515175164200,2.4581640625,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820515177600500,2.4606005859375,0.007330377586185932,-0.001221729558892548,-0.007330377586185932
1759820515180036900,2.463036865234375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820515182473200,2.46547314453125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820515184909600,2.46790966796875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820515187346000,2.470345947265625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820515189782300,2.4727822265625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820515192218600,2.475218505859375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820515194655000,2.477655029296875,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820515197091300,2.48009130859375,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820515199527700,2.482527587890625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820515201964000,2.484964111328125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820515204400400,2.487400390625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820515206836700,2.489836669921875,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820515209273000,2.492273193359375,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820515211709400,2.49470947265625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820515214145800,2.497145751953125,0.007330377586185932,-0.002443459117785096,-0.007330377586185932
1759820515216582100,2.49958203125,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820515219018500,2.5020185546875,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820515221454800,2.504454833984375,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820515223891200,2.50689111328125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820515226327600,2.50932763671875,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820515228764000,2.511763916015625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820515231200300,2.5142001953125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820515233636900,2.516636962890625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820515236073200,2.5190732421875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820515238509600,2.521509521484375,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820515240946000,2.52394580078125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820515243382300,2.52638232421875,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820515245818600,2.528818603515625,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820515248255000,2.5312548828125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820515250691300,2.53369140625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820515253127700,2.536127685546875,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820515255564000,2.53856396484375,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820515258000400,2.54100048828125,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820515260436700,2.543436767578125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820515262873000,2.545873046875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820515265309400,2.548309326171875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820515267745800,2.550745849609375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820515270182100,2.55318212890625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820515272618500,2.555618408203125,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820515275054800,2.558054931640625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820515277491200,2.5604912109375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820515279927600,2.562927490234375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820515282364000,2.565364013671875,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820515284800300,2.56780029296875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820515287236600,2.570236572265625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820515289673000,2.5726728515625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820515292109300,2.575109375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820515294546000,2.5775458984375,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820515296982300,2.579982177734375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820515299418600,2.582418701171875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820515301855000,2.58485498046875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820515304291300,2.587291259765625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820515306727700,2.589727783203125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820515309164000,2.5921640625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820515311600400,2.594600341796875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820515314036700,2.59703662109375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820515316473000,2.59947314453125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820515318909400,2.601909423828125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820515321345800,2.604345703125,0.007330377586185932,0,-0.003665188793092966
1759820515323782100,2.6067822265625,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759820515326218500,2.609218505859375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820515328654800,2.61165478515625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820515331091200,2.61409130859375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820515333527600,2.616527587890625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820515335964000,2.6189638671875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820515338400300,2.621400146484375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820515340836600,2.623836669921875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820515343273000,2.62627294921875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820515345709300,2.628709228515625,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820515348145700,2.631145751953125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820515350582000,2.63358203125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820515353018400,2.636018310546875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820515355454700,2.638454833984375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820515357891000,2.64089111328125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820515360327700,2.64332763671875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820515362764000,2.645763916015625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820515365200400,2.648200439453125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820515367636700,2.65063671875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820515370073000,2.653072998046875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820515372509400,2.655509521484375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820515374945800,2.65794580078125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820515377382100,2.660382080078125,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820515379818500,2.662818603515625,0.007330377586185932,0,-0.004886918235570192
1759820515382254800,2.6652548828125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820515384691200,2.667691162109375,0.006108647678047419,0,-0.003665188793092966
1759820515387127600,2.67012744140625,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820515389564000,2.67256396484375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820515392000300,2.675000244140625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820515394436600,2.6774365234375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820515396873000,2.679873046875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820515399309300,2.682309326171875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820515401745700,2.68474560546875,0.007330377586185932,0,-0.002443459117785096
1759820515404182000,2.68718212890625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820515406618400,2.689618408203125,0.004886918235570192,0,-0.003665188793092966
1759820515409054700,2.6920546875,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759820515411491000,2.694490966796875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820515413927400,2.696927490234375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820515416363800,2.69936376953125,0.006108647678047419,0,-0.004886918235570192
1759820515418800000,2.701800048828125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820515421236500,2.704236572265625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820515423672800,2.7066728515625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820515426109400,2.709109375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820515428545800,2.7115458984375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820515430982100,2.713982177734375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820515433418500,2.71641845703125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820515435854800,2.718854736328125,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820515438291200,2.721291259765625,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820515440727600,2.7237275390625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820515443164000,2.726163818359375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820515445600300,2.728600341796875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820515448036600,2.73103662109375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820515450473000,2.733472900390625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820515452909300,2.735909423828125,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820515455345700,2.738345703125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820515457782000,2.740781982421875,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759820515460218400,2.74321826171875,0.006108647678047419,0,-0.006108647678047419
1759820515462654700,2.74565478515625,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820515465091000,2.748091064453125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820515467527400,2.75052734375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820515469963800,2.7529638671875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820515472400100,2.755400146484375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820515474836500,2.75783642578125,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820515477272800,2.76027294921875,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759820515479709200,2.762709228515625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820515482145500,2.7651455078125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820515484582000,2.767581787109375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820515487018200,2.770018310546875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820515489454600,2.77245458984375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820515491891000,2.774890869140625,0.004886918235570192,-0.001221729558892548,-0.006108647678047419
1759820515494327600,2.77732763671875,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820515496764000,2.779763916015625,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820515499200300,2.7822001953125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820515501636600,2.78463671875,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820515504073000,2.787072998046875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820515506509300,2.78950927734375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820515508945700,2.791945556640625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820515511382000,2.794382080078125,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820515513818400,2.796818359375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820515516254700,2.799254638671875,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820515518691000,2.801691162109375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820515521127400,2.80412744140625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820515523563800,2.806563720703125,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820515526000000,2.809000244140625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820515528436500,2.8114365234375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820515530872800,2.813872802734375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820515533309200,2.81630908203125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820515535745500,2.81874560546875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820515538182000,2.821181884765625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820515540618200,2.8236181640625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820515543054600,2.8260546875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820515545491000,2.828490966796875,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820515547927300,2.83092724609375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820515550363600,2.83336376953125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820515552800000,2.835800048828125,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820515555236400,2.838236328125,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820515557673000,2.8406728515625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820515560109300,2.843109375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820515562545700,2.845545654296875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820515564982000,2.84798193359375,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820515567418400,2.85041845703125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820515569854700,2.852854736328125,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820515572291000,2.855291015625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820515574727400,2.8577275390625,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820515577163800,2.860163818359375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820515579600100,2.86260009765625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820515582036500,2.865036376953125,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820515584472800,2.867472900390625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820515586909200,2.8699091796875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820515589345500,2.872345458984375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820515591782000,2.874781982421875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820515594218200,2.87721826171875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820515596654600,2.879654541015625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820515599091000,2.882091064453125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820515601527300,2.88452734375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820515603963600,2.886963623046875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820515606400000,2.88939990234375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820515608836400,2.89183642578125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820515611272700,2.894272705078125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820515613709300,2.896709228515625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820515616145700,2.899145751953125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820515618582000,2.90158203125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820515621018400,2.904018310546875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820515623454700,2.906454833984375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820515625891000,2.90889111328125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820515628327400,2.911327392578125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820515630763800,2.913763671875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820515633200000,2.9162001953125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820515635636500,2.918636474609375,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820515638072800,2.92107275390625,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820515640509200,2.92350927734375,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820515642945500,2.925945556640625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820515645382000,2.9283818359375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820515647818200,2.930818359375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820515650254600,2.933254638671875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820515652691000,2.93569091796875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820515655127300,2.938127197265625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820515657563600,2.940563720703125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820515660000000,2.943,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820515662436400,2.945436279296875,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820515664872700,2.947872802734375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820515667309300,2.950309326171875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820515669745700,2.95274560546875,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820515672182000,2.95518212890625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820515674618400,2.957618408203125,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820515677054700,2.9600546875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820515679491000,2.962490966796875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820515681927400,2.964927490234375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820515684363800,2.96736376953125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820515686800100,2.969800048828125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820515689236500,2.972236572265625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820515691672800,2.9746728515625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820515694109200,2.977109130859375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820515696545500,2.979545654296875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820515698982000,2.98198193359375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820515701418200,2.984418212890625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820515703854600,2.9868544921875,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820515706291000,2.989291015625,0.006108647678047419,0,-0.004886918235570192
1759820515708727300,2.991727294921875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820515711163600,2.99416357421875,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820515713600000,2.99660009765625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820515716036400,2.999036376953125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820515718472700,3.00147265625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820515720909000,3.003908935546875,0.006108647678047419,0,-0.003665188793092966
1759820515723345400,3.006345458984375,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820515725781800,3.00878173828125,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820515728218000,3.011218017578125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820515730654700,3.01365478515625,0.007330377586185932,0,-0.004886918235570192
1759820515733091000,3.016091064453125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820515735527400,3.01852734375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820515737963800,3.0209638671875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820515740400000,3.023400146484375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820515742836500,3.02583642578125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820515745272800,3.02827294921875,0.006108647678047419,0,-0.004886918235570192
1759820515747709200,3.030709228515625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820515750145500,3.0331455078125,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820515752582000,3.035581787109375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820515755018200,3.038018310546875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820515757454600,3.04045458984375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820515759891000,3.042890869140625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820515762327300,3.045327392578125,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820515764763600,3.047763671875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820515767200000,3.050199951171875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820515769636400,3.05263623046875,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820515772072700,3.05507275390625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820515774509000,3.057509033203125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820515776945400,3.0599453125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820515779381800,3.0623818359375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820515781818000,3.064818115234375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820515784254500,3.06725439453125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820515786690800,3.06969091796875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820515789127200,3.072127197265625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820515791563500,3.0745634765625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820515794000100,3.077000244140625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820515796436500,3.0794365234375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820515798872800,3.081872802734375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820515801309200,3.08430908203125,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820515803745500,3.08674560546875,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820515806182000,3.089181884765625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820515808618200,3.0916181640625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820515811054600,3.0940546875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820515813491000,3.096490966796875,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820515815927300,3.09892724609375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820515818363600,3.10136376953125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820515820800000,3.103800048828125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820515823236400,3.106236328125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820515825672700,3.108672607421875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820515828109000,3.111109130859375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820515830545400,3.11354541015625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820515832981800,3.115981689453125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820515835418000,3.118418212890625,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820515837854500,3.1208544921875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820515840290800,3.123290771484375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820515842727200,3.12572705078125,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820515845163500,3.12816357421875,0.004886918235570192,-0.002443459117785096,-0.006108647678047419
1759820515847599900,3.130599853515625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820515850036200,3.1330361328125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820515852472600,3.13547265625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820515854909200,3.1379091796875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820515857345500,3.140345458984375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820515859782000,3.142781982421875,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820515862218200,3.14521826171875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820515864654600,3.147654541015625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820515867091000,3.150091064453125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820515869527300,3.15252734375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820515871963600,3.154963623046875,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820515874400000,3.15739990234375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820515876836400,3.15983642578125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820515879272700,3.162272705078125,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820515881709000,3.164708984375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820515884145400,3.1671455078125,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820515886581800,3.169581787109375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820515889018000,3.17201806640625,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820515891454500,3.174454345703125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820515893890800,3.176890869140625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820515896327200,3.1793271484375,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820515898763500,3.181763427734375,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820515901200000,3.184199951171875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820515903636200,3.18663623046875,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820515906072600,3.189072509765625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820515908509000,3.191509033203125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820515910945300,3.1939453125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820515913382000,3.1963818359375,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820515915818200,3.198818359375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820515918254600,3.201254638671875,0.006108647678047419,-0.002443459117785096,-0.007330377586185932
1759820515920691000,3.20369091796875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820515923127300,3.206127197265625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820515925563600,3.208563720703125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820515928000000,3.211,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820515930436400,3.213436279296875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820515932872700,3.215872802734375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820515935309000,3.21830908203125,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820515937745400,3.220745361328125,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820515940181800,3.223181640625,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820515942618000,3.2256181640625,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820515945054500,3.228054443359375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820515947490800,3.23049072265625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820515949927200,3.23292724609375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820515952363500,3.235363525390625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820515954799900,3.2377998046875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820515957236200,3.240236328125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820515959672600,3.242672607421875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820515962109000,3.24510888671875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820515964545300,3.247545166015625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820515966981600,3.249981689453125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820515969418000,3.25241796875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820515971854600,3.2548544921875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820515974291000,3.257291015625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820515976727300,3.259727294921875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820515979163600,3.26216357421875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820515981600000,3.26460009765625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820515984036400,3.267036376953125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820515986472700,3.26947265625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820515988909000,3.271908935546875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820515991345400,3.274345458984375,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820515993781800,3.27678173828125,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820515996218000,3.279218017578125,0.006108647678047419,0,-0.003665188793092966
1759820515998654500,3.281654541015625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820516001090800,3.2840908203125,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759820516003527200,3.286527099609375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820516005963500,3.288963623046875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820516008400000,3.29139990234375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820516010836200,3.293836181640625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820516013272600,3.2962724609375,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820516015709000,3.298708984375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820516018145300,3.301145263671875,0.007330377586185932,0,-0.004886918235570192
1759820516020581600,3.30358154296875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820516023018000,3.30601806640625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820516025454300,3.308454345703125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820516027890700,3.310890625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820516030327000,3.3133271484375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820516032763600,3.315763671875,0.007330377586185932,0,-0.004886918235570192
1759820516035200000,3.318199951171875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820516037636400,3.32063623046875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820516040072700,3.32307275390625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820516042509000,3.325509033203125,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820516044945400,3.3279453125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820516047381800,3.3303818359375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820516049818000,3.332818115234375,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759820516052254500,3.33525439453125,0.008552107028663158,0,-0.003665188793092966
1759820516054690800,3.33769091796875,0.004886918235570192,0,-0.003665188793092966
1759820516057127200,3.340127197265625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820516059563500,3.3425634765625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820516061999900,3.344999755859375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820516064436200,3.347436279296875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820516066872600,3.34987255859375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820516069309000,3.352308837890625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820516071745300,3.354745361328125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820516074181600,3.357181640625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820516076618000,3.359617919921875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820516079054300,3.362054443359375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820516081490700,3.36449072265625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820516083927000,3.366927001953125,0.007330377586185932,0,-0.003665188793092966
1759820516086363400,3.36936328125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820516088800000,3.371800048828125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820516091236400,3.374236328125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820516093672700,3.376672607421875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820516096109000,3.379109130859375,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820516098545400,3.38154541015625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820516100981800,3.383981689453125,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820516103418000,3.386418212890625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820516105854500,3.3888544921875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820516108290800,3.391290771484375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820516110727200,3.39372705078125,0.007330377586185932,0,-0.004886918235570192
1759820516113163500,3.39616357421875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820516115600000,3.398599853515625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820516118036200,3.4010361328125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820516120472600,3.40347265625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820516122909000,3.405908935546875,0.006108647678047419,0,-0.003665188793092966
1759820516125345300,3.40834521484375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820516127781600,3.41078173828125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820516130218000,3.413218017578125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820516132654300,3.415654296875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820516135090700,3.418090576171875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820516137527000,3.420527099609375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820516139963400,3.42296337890625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820516142399700,3.425399658203125,0.004886918235570192,-0.002443459117785096,-0.006108647678047419
1759820516144836400,3.42783642578125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820516147272700,3.430272705078125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820516149709000,3.432708984375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820516152145400,3.4351455078125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820516154581800,3.437581787109375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820516157018000,3.44001806640625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820516159454500,3.442454345703125,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820516161890800,3.444890869140625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820516164327200,3.4473271484375,0.004886918235570192,-0.004886918235570192,-0.004886918235570192
1759820516166763500,3.449763427734375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820516169199900,3.452199951171875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820516171636200,3.45463623046875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820516174072600,3.457072509765625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820516176509000,3.459509033203125,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820516178945300,3.4619453125,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820516181381600,3.464381591796875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820516183818000,3.46681787109375,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820516186254300,3.46925439453125,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820516188690700,3.471690673828125,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820516191127000,3.474126953125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820516193563400,3.4765634765625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820516195999700,3.478999755859375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820516198436000,3.48143603515625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820516200872700,3.483872802734375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820516203309000,3.48630908203125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820516205745400,3.488745361328125,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820516208181800,3.491181640625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820516210618000,3.4936181640625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820516213054500,3.496054443359375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820516215490800,3.49849072265625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820516217927200,3.50092724609375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820516220363500,3.503363525390625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820516222800000,3.5057998046875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820516225236200,3.508236328125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820516227672600,3.510672607421875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820516230109000,3.51310888671875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820516232545300,3.515545166015625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820516234981600,3.517981689453125,0.006108647678047419,0.004886918235570192,-0.006108647678047419
1759820516237418000,3.52041796875,0.006108647678047419,0.01588248461484909,-0.01954767294228077
1759820516239854300,3.522854248046875,0.002443459117785096,0.0256563201546669,-0.03298669680953026
1759820516242290700,3.525290771484375,-0.001221729558892548,0.04276053607463837,-0.043982263654470444
1759820516244727000,3.52772705078125,-0.004886918235570192,0.07452550530433655,-0.04886918142437935
1759820516247163400,3.530163330078125,-0.007330377586185932,0.1026252806186676,-0.05253437161445618
1759820516249599700,3.532599853515625,-0.007330377586185932,0.10384701192378998,-0.053756099194288254
1759820516252036000,3.5350361328125,-0.003665188793092966,0.07941242307424545,-0.04886918142437935
1759820516254472700,3.53747265625,-0.002443459117785096,0.0513126403093338,-0.03298669680953026
1759820516256909000,3.539908935546875,0.001221729558892548,0.026878049597144127,-0.004886918235570192
1759820516259345400,3.542345458984375,0.002443459117785096,0.006108647678047419,0.018325943499803543
1759820516261781800,3.54478173828125,0.006108647678047419,-0.01588248461484909,0.03298669680953026
1759820516264218000,3.547218017578125,0.008552107028663158,-0.03543015569448471,0.04276053607463837
1759820516266654500,3.549654541015625,0.007330377586185932,-0.046425722539424896,0.04886918142437935
1759820516269090800,3.5520908203125,0.007330377586185932,-0.04886918142437935,0.050090912729501724
1759820516271527200,3.554527099609375,0.009773836471140385,-0.04886918142437935,0.04520399495959282
1759820516273963500,3.556963623046875,0.010995565913617611,-0.046425722539424896,0.03787361457943916
1759820516276399900,3.55939990234375,0.009773836471140385,-0.03909534588456154,0.0256563201546669
1759820516278836200,3.561836181640625,0.010995565913617611,-0.03176496922969818,0.010995565913617611
1759820516281272600,3.5642724609375,0.007330377586185932,-0.01954767294228077,-0.001221729558892548
1759820516283709000,3.566708984375,0.004886918235570192,-0.002443459117785096,-0.009773836471140385
1759820516286145300,3.569145263671875,0.004886918235570192,0.010995565913617611,-0.018325943499803543
1759820516288581600,3.57158154296875,0.003665188793092966,0.020769402384757996,-0.023212861269712448
1759820516291018000,3.57401806640625,0.002443459117785096,0.028099779039621353,-0.023212861269712448
1759820516293454300,3.576454345703125,0.002443459117785096,0.030543239787220955,-0.021991131827235222
1759820516295890700,3.578890625,0.002443459117785096,0.03176496922969818,-0.012217295356094837
1759820516298327000,3.5813271484375,0.002443459117785096,0.026878049597144127,-0.003665188793092966
1759820516300763400,3.583763427734375,0.002443459117785096,0.020769402384757996,0.006108647678047419
1759820516303199700,3.58619970703125,0.003665188793092966,0.010995565913617611,0.01588248461484909
1759820516305636000,3.588635986328125,0.006108647678047419,0,0.024434590712189674
1759820516308072400,3.591072509765625,0.004886918235570192,-0.010995565913617611,0.03298669680953026
1759820516310508800,3.5935087890625,0.006108647678047419,-0.01954767294228077,0.03543015569448471
1759820516312945400,3.5959453125,0.006108647678047419,-0.028099779039621353,0.036651886999607086
1759820516315381800,3.5983818359375,0.007330377586185932,-0.034208428114652634,0.03298669680953026
1759820516317818000,3.600818115234375,0.007330377586185932,-0.03543015569448471,0.02932151034474373
1759820516320254500,3.60325439453125,0.007330377586185932,-0.034208428114652634,0.024434590712189674
1759820516322690800,3.60569091796875,0.008552107028663158,-0.030543239787220955,0.017104214057326317
1759820516325127200,3.608127197265625,0.006108647678047419,-0.024434590712189674,0.008552107028663158
1759820516327563500,3.6105634765625,0.006108647678047419,-0.01588248461484909,0.003665188793092966
1759820516330000000,3.612999755859375,0.006108647678047419,-0.007330377586185932,-0.002443459117785096
1759820516332436200,3.615436279296875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820516334872600,3.61787255859375,0.007330377586185932,0.003665188793092966,-0.004886918235570192
1759820516337309000,3.620308837890625,0.007330377586185932,0.007330377586185932,-0.004886918235570192
1759820516339745300,3.622745361328125,0.008552107028663158,0.006108647678047419,-0.004886918235570192
1759820516342181600,3.625181640625,0.010995565913617611,0.002443459117785096,-0.003665188793092966
1759820516344618000,3.627617919921875,0.009773836471140385,-0.003665188793092966,-0.001221729558892548
1759820516347054300,3.630054443359375,0.009773836471140385,-0.012217295356094837,-0.001221729558892548
1759820516349490700,3.63249072265625,0.012217295356094837,-0.021991131827235222,0
1759820516351927000,3.634927001953125,0.012217295356094837,-0.030543239787220955,0.001221729558892548
1759820516354363400,3.63736328125,0.013439024798572063,-0.03787361457943916,0
1759820516356799700,3.6397998046875,0.012217295356094837,-0.04276053607463837,-0.001221729558892548
1759820516359236000,3.642236083984375,0.013439024798572063,-0.04520399495959282,-0.003665188793092966
1759820516361672400,3.64467236328125,0.013439024798572063,-0.04276053607463837,-0.006108647678047419
1759820516364108800,3.64710888671875,0.013439024798572063,-0.040317077189683914,-0.009773836471140385
1759820516366545400,3.64954541015625,0.013439024798572063,-0.03543015569448471,-0.013439024798572063
1759820516368981800,3.651981689453125,0.013439024798572063,-0.028099779039621353,-0.018325943499803543
1759820516371418000,3.654418212890625,0.013439024798572063,-0.018325943499803543,-0.021991131827235222
1759820516373854500,3.6568544921875,0.010995565913617611,-0.010995565913617611,-0.026878049597144127
1759820516376290800,3.659290771484375,0.009773836471140385,-0.003665188793092966,-0.030543239787220955
1759820516378727200,3.66172705078125,0.010995565913617611,-0.002443459117785096,-0.034208428114652634
1759820516381163500,3.66416357421875,0.010995565913617611,-0.001221729558892548,-0.03543015569448471
1759820516383599900,3.666599853515625,0.009773836471140385,-0.001221729558892548,-0.03787361457943916
1759820516386036200,3.6690361328125,0.010995565913617611,-0.004886918235570192,-0.03909534588456154
1759820516388472600,3.67147265625,0.012217295356094837,-0.009773836471140385,-0.03909534588456154
1759820516390909000,3.673908935546875,0.012217295356094837,-0.013439024798572063,-0.03909534588456154
1759820516393345300,3.67634521484375,0.012217295356094837,-0.013439024798572063,-0.03543015569448471
1759820516395781600,3.67878173828125,0.009773836471140385,-0.014660755172371864,-0.02932151034474373
1759820516398218000,3.681218017578125,0.008552107028663158,-0.012217295356094837,-0.01954767294228077
1759820516400654300,3.683654296875,0.007330377586185932,-0.009773836471140385,-0.007330377586185932
1759820516403090700,3.686090576171875,0.004886918235570192,-0.003665188793092966,0.002443459117785096
1759820516405527000,3.688527099609375,0.003665188793092966,0.002443459117785096,0.009773836471140385
1759820516407963400,3.69096337890625,0.004886918235570192,0.006108647678047419,0.01588248461484909
1759820516410399700,3.693399658203125,0.003665188793092966,0.008552107028663158,0.01954767294228077
1759820516412836000,3.695836181640625,0.002443459117785096,0.010995565913617611,0.018325943499803543
1759820516415272400,3.6982724609375,0.004886918235570192,0.010995565913617611,0.013439024798572063
1759820516417708800,3.700708740234375,0.003665188793092966,0.008552107028663158,0.006108647678047419
1759820516420145400,3.7031455078125,0.006108647678047419,0.007330377586185932,-0.002443459117785096
1759820516422581800,3.705581787109375,0.008552107028663158,0.002443459117785096,-0.009773836471140385
1759820516425018000,3.70801806640625,0.008552107028663158,0,-0.01954767294228077
1759820516427454500,3.710454345703125,0.009773836471140385,-0.001221729558892548,-0.0256563201546669
1759820516429890800,3.712890869140625,0.008552107028663158,0,-0.028099779039621353
1759820516432327200,3.7153271484375,0.008552107028663158,-0.001221729558892548,-0.028099779039621353
1759820516434763500,3.717763427734375,0.008552107028663158,0.001221729558892548,-0.024434590712189674
1759820516437200000,3.720199951171875,0.006108647678047419,0.004886918235570192,-0.01954767294228077
1759820516439636200,3.72263623046875,0.006108647678047419,0.006108647678047419,-0.012217295356094837
1759820516442072600,3.725072509765625,0.004886918235570192,0.009773836471140385,-0.003665188793092966
1759820516444509000,3.727509033203125,0.003665188793092966,0.012217295356094837,0.001221729558892548
1759820516446945300,3.7299453125,0.002443459117785096,0.013439024798572063,0.007330377586185932
1759820516449381600,3.732381591796875,0.004886918235570192,0.010995565913617611,0.010995565913617611
1759820516451818000,3.73481787109375,0.004886918235570192,0.009773836471140385,0.010995565913617611
1759820516454254300,3.73725439453125,0.006108647678047419,0.007330377586185932,0.009773836471140385
1759820516456690700,3.739690673828125,0.006108647678047419,0.004886918235570192,0.006108647678047419
1759820516459127000,3.742126953125,0.007330377586185932,0.002443459117785096,0.001221729558892548
1759820516461563400,3.7445634765625,0.007330377586185932,-0.001221729558892548,-0.007330377586185932
1759820516463999700,3.746999755859375,0.008552107028663158,-0.001221729558892548,-0.012217295356094837
1759820516466436000,3.74943603515625,0.008552107028663158,-0.002443459117785096,-0.017104214057326317
1759820516468872400,3.75187255859375,0.008552107028663158,-0.002443459117785096,-0.01954767294228077
1759820516471309000,3.75430908203125,0.008552107028663158,0.001221729558892548,-0.01954767294228077
1759820516473745400,3.756745361328125,0.007330377586185932,0.004886918235570192,-0.017104214057326317
1759820516476181800,3.759181640625,0.006108647678047419,0.007330377586185932,-0.014660755172371864
1759820516478618000,3.7616181640625,0.006108647678047419,0.009773836471140385,-0.009773836471140385
1759820516481054500,3.764054443359375,0.006108647678047419,0.010995565913617611,-0.006108647678047419
1759820516483490800,3.76649072265625,0.004886918235570192,0.012217295356094837,-0.001221729558892548
1759820516485927200,3.76892724609375,0.004886918235570192,0.010995565913617611,0.002443459117785096
1759820516488363500,3.771363525390625,0.003665188793092966,0.009773836471140385,0.004886918235570192
1759820516490799900,3.7737998046875,0.003665188793092966,0.009773836471140385,0.007330377586185932
1759820516493236200,3.776236328125,0.004886918235570192,0.003665188793092966,0.004886918235570192
1759820516495672600,3.778672607421875,0.006108647678047419,0,0.004886918235570192
1759820516498109000,3.78110888671875,0.006108647678047419,-0.003665188793092966,0.001221729558892548
1759820516500545300,3.783545166015625,0.006108647678047419,-0.004886918235570192,-0.002443459117785096
1759820516502981600,3.785981689453125,0.007330377586185932,-0.008552107028663158,-0.004886918235570192
1759820516505418000,3.78841796875,0.008552107028663158,-0.008552107028663158,-0.009773836471140385
1759820516507854300,3.790854248046875,0.007330377586185932,-0.007330377586185932,-0.009773836471140385
1759820516510290700,3.793290771484375,0.008552107028663158,-0.006108647678047419,-0.009773836471140385
1759820516512727000,3.79572705078125,0.009773836471140385,-0.002443459117785096,-0.009773836471140385
1759820516515163400,3.798163330078125,0.008552107028663158,0.002443459117785096,-0.008552107028663158
1759820516517599700,3.800599853515625,0.007330377586185932,0.002443459117785096,-0.008552107028663158
1759820516520036000,3.8030361328125,0.003665188793092966,0.004886918235570192,-0.003665188793092966
1759820516522472400,3.805472412109375,0.004886918235570192,0.007330377586185932,-0.002443459117785096
1759820516524909000,3.807908935546875,0.004886918235570192,0.007330377586185932,0
1759820516527345400,3.810345458984375,0.003665188793092966,0.006108647678047419,0.002443459117785096
1759820516529781800,3.81278173828125,0.003665188793092966,0.004886918235570192,0.002443459117785096
1759820516532218000,3.815218017578125,0.004886918235570192,0.001221729558892548,0.002443459117785096
1759820516534654500,3.817654541015625,0.007330377586185932,-0.002443459117785096,0.001221729558892548
1759820516537090800,3.8200908203125,0.006108647678047419,-0.004886918235570192,0.001221729558892548
1759820516539527200,3.822527099609375,0.008552107028663158,-0.008552107028663158,-0.001221729558892548
1759820516541963500,3.824963623046875,0.009773836471140385,-0.012217295356094837,-0.002443459117785096
1759820516544400000,3.82739990234375,0.008552107028663158,-0.013439024798572063,-0.004886918235570192
1759820516546836200,3.829836181640625,0.009773836471140385,-0.012217295356094837,-0.007330377586185932
1759820516549272600,3.8322724609375,0.009773836471140385,-0.012217295356094837,-0.004886918235570192
1759820516551709000,3.834708984375,0.009773836471140385,-0.010995565913617611,-0.004886918235570192
1759820516554145300,3.837145263671875,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820516556581600,3.83958154296875,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759820516559018000,3.84201806640625,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820516561454300,3.844454345703125,0.004886918235570192,0.001221729558892548,-0.002443459117785096
1759820516563890700,3.846890625,0.004886918235570192,0.001221729558892548,-0.002443459117785096
1759820516566327000,3.8493271484375,0.004886918235570192,0.002443459117785096,-0.001221729558892548
1759820516568763400,3.851763427734375,0.006108647678047419,0,-0.002443459117785096
1759820516571199700,3.85419970703125,0.007330377586185932,0,0
1759820516573636000,3.856635986328125,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820516576072700,3.85907275390625,0.007330377586185932,-0.007330377586185932,-0.002443459117785096
1759820516578509000,3.861509033203125,0.007330377586185932,-0.009773836471140385,-0.002443459117785096
1759820516580945400,3.8639453125,0.007330377586185932,-0.013439024798572063,-0.004886918235570192
1759820516583381800,3.8663818359375,0.007330377586185932,-0.013439024798572063,-0.004886918235570192
1759820516585818000,3.868818115234375,0.009773836471140385,-0.013439024798572063,-0.004886918235570192
1759820516588254500,3.87125439453125,0.008552107028663158,-0.012217295356094837,-0.007330377586185932
1759820516590690800,3.87369091796875,0.008552107028663158,-0.010995565913617611,-0.006108647678047419
1759820516593127200,3.876127197265625,0.007330377586185932,-0.009773836471140385,-0.004886918235570192
1759820516595563500,3.8785634765625,0.007330377586185932,-0.009773836471140385,-0.006108647678047419
1759820516597999900,3.880999755859375,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820516600436200,3.883436279296875,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820516602872600,3.88587255859375,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820516605309000,3.888308837890625,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759820516607745300,3.890745361328125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820516610181600,3.893181640625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820516612618000,3.895617919921875,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820516615054300,3.898054443359375,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820516617490700,3.90049072265625,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820516619927000,3.902927001953125,0.007330377586185932,-0.007330377586185932,-0.007330377586185932
1759820516622363400,3.90536328125,0.008552107028663158,-0.007330377586185932,-0.007330377586185932
1759820516624799700,3.9077998046875,0.008552107028663158,-0.009773836471140385,-0.006108647678047419
1759820516627236000,3.910236083984375,0.008552107028663158,-0.010995565913617611,-0.004886918235570192
1759820516629672700,3.912672607421875,0.007330377586185932,-0.009773836471140385,-0.006108647678047419
1759820516632109000,3.915109130859375,0.008552107028663158,-0.008552107028663158,-0.004886918235570192
1759820516634545400,3.91754541015625,0.007330377586185932,-0.008552107028663158,-0.006108647678047419
1759820516636981800,3.919981689453125,0.007330377586185932,-0.007330377586185932,-0.003665188793092966
1759820516639418000,3.922418212890625,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820516641854500,3.9248544921875,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820516644290800,3.927290771484375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820516646727200,3.92972705078125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820516649163500,3.93216357421875,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820516651600000,3.934599853515625,0.004886918235570192,-0.001221729558892548,-0.006108647678047419
1759820516654036200,3.9370361328125,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820516656472600,3.93947265625,0.007330377586185932,-0.002443459117785096,-0.007330377586185932
1759820516658909000,3.941908935546875,0.008552107028663158,-0.003665188793092966,-0.007330377586185932
1759820516661345300,3.94434521484375,0.007330377586185932,-0.004886918235570192,-0.007330377586185932
1759820516663781600,3.94678173828125,0.009773836471140385,-0.004886918235570192,-0.007330377586185932
1759820516666218000,3.949218017578125,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820516668654300,3.951654296875,0.007330377586185932,-0.006108647678047419,-0.007330377586185932
1759820516671090700,3.954090576171875,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820516673527000,3.956527099609375,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820516675963400,3.95896337890625,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759820516678399700,3.961399658203125,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820516680836400,3.96383642578125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820516683272700,3.966272705078125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820516685709000,3.968708984375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820516688145400,3.9711455078125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820516690581800,3.973581787109375,0.006108647678047419,0,-0.006108647678047419
1759820516693018000,3.97601806640625,0.008552107028663158,0,-0.006108647678047419
1759820516695454500,3.978454345703125,0.007330377586185932,0,-0.004886918235570192
1759820516697890800,3.980890869140625,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820516700327200,3.9833271484375,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820516702763500,3.985763427734375,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820516705199900,3.988199951171875,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820516707636200,3.99063623046875,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820516710072600,3.993072509765625,0.004886918235570192,-0.002443459117785096,-0.006108647678047419
1759820516712509000,3.995509033203125,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820516714945300,3.9979453125,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820516717381600,4.000381591796875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820516719818000,4.00281787109375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820516722254300,4.00525439453125,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820516724690700,4.007690673828125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820516727127000,4.010126953125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820516729563600,4.012563720703125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820516732000000,4.015,0.006108647678047419,0,-0.004886918235570192
1759820516734436400,4.017436279296875,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820516736872700,4.019872802734375,0.006108647678047419,0,-0.004886918235570192
1759820516739309000,4.02230908203125,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820516741745400,4.024745361328125,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820516744181800,4.027181640625,0.006108647678047419,0,-0.006108647678047419
1759820516746618000,4.0296181640625,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820516749054500,4.032054443359375,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820516751490800,4.03449072265625,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820516753927200,4.03692724609375,0.007330377586185932,0,-0.003665188793092966
1759820516756363500,4.039363525390625,0.007330377586185932,0,-0.003665188793092966
1759820516758800000,4.0417998046875,0.006108647678047419,0,-0.003665188793092966
1759820516761236200,4.044236328125,0.008552107028663158,0,-0.003665188793092966
1759820516763672600,4.046672607421875,0.006108647678047419,0.001221729558892548,-0.002443459117785096
1759820516766109000,4.04910888671875,0.008552107028663158,0.001221729558892548,-0.002443459117785096
1759820516768545300,4.051545166015625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820516770981600,4.053981689453125,0.006108647678047419,0,-0.002443459117785096
1759820516773418000,4.05641796875,0.006108647678047419,0,-0.003665188793092966
1759820516775854300,4.058854248046875,0.007330377586185932,0,-0.002443459117785096
1759820516778290700,4.061290771484375,0.006108647678047419,0,-0.004886918235570192
1759820516780727300,4.063727294921875,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820516783163600,4.06616357421875,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820516785600000,4.06860009765625,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820516788036400,4.071036376953125,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820516790472700,4.07347265625,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820516792909000,4.075908935546875,0.004886918235570192,0.001221729558892548,-0.003665188793092966
1759820516795345400,4.078345458984375,0.006108647678047419,0.001221729558892548,-0.002443459117785096
1759820516797781800,4.08078173828125,0.006108647678047419,0.010995565913617611,0.004886918235570192
1759820516800218000,4.083218017578125,0.007330377586185932,0.02932151034474373,0.0256563201546669
1759820516802654500,4.085654541015625,0.004886918235570192,0.03909534588456154,0.0513126403093338
1759820516805090800,4.0880908203125,0.006108647678047419,0.0513126403093338,0.07941242307424545
1759820516807527200,4.090527099609375,0.003665188793092966,0.06963858753442764,0.09651663154363632
1759820516809963500,4.092963623046875,0.002443459117785096,0.08552107214927673,0.10751219838857651
1759820516812399900,4.09539990234375,0.002443459117785096,0.10384701192378998,0.11606431007385254
1759820516814836200,4.097836181640625,0.004886918235570192,0.046425722539424896,0.08918625861406326
1759820516817272600,4.1002724609375,0.004886918235570192,0.046425722539424896,0.06475166976451874
1759820516819709000,4.102708984375,0.007330377586185932,0.06230820715427399,0.03543015569448471
1759820516822145300,4.105145263671875,0.008552107028663158,0.024434590712189674,-0.003665188793092966
1759820516824581600,4.10758154296875,0.010995565913617611,-0.01954767294228077,-0.043982263654470444
1759820516827018000,4.11001806640625,0.013439024798572063,-0.018325943499803543,-0.06963858753442764
1759820516829454300,4.112454345703125,0.013439024798572063,-0.013439024798572063,-0.08429934084415436
1759820516831891000,4.114890869140625,0.01588248461484909,-0.021991131827235222,-0.08918625861406326
1759820516834327300,4.117327392578125,0.017104214057326317,-0.01954767294228077,-0.0818558782339096
1759820516836763600,4.119763671875,0.017104214057326317,-0.004886918235570192,-0.06475166976451874
1759820516839200000,4.122199951171875,0.014660755172371864,0.013439024798572063,-0.04276053607463837
1759820516841636400,4.12463623046875,0.012217295356094837,0.0256563201546669,-0.01954767294228077
1759820516844072700,4.12707275390625,0.008552107028663158,0.03909534588456154,0.003665188793092966
1759820516846509000,4.129509033203125,0.006108647678047419,0.04520399495959282,0.021991131827235222
1759820516848945400,4.1319453125,0.001221729558892548,0.04276053607463837,0.030543239787220955
1759820516851381800,4.1343818359375,0,0.026878049597144127,0.026878049597144127
1759820516853818000,4.136818115234375,0,0.006108647678047419,0.010995565913617611
1759820516856254500,4.13925439453125,0.001221729558892548,-0.017104214057326317,-0.013439024798572063
1759820516858690800,4.14169091796875,0.004886918235570192,-0.04276053607463837,-0.040317077189683914
1759820516861127200,4.144127197265625,0.009773836471140385,-0.06475166976451874,-0.06841685622930527
1759820516863563500,4.1465634765625,0.014660755172371864,-0.0818558782339096,-0.09162971377372742
1759820516866000000,4.148999755859375,0.01954767294228077,-0.08552107214927673,-0.10506874322891235
1759820516868436200,4.151436279296875,0.024434590712189674,-0.07452550530433655,-0.10751219838857651
1759820516870872600,4.15387255859375,0.024434590712189674,-0.05864302068948746,-0.09896009415388107
1759820516873309000,4.156308837890625,0.026878049597144127,-0.03909534588456154,-0.08552107214927673
1759820516875745300,4.158745361328125,0.021991131827235222,-0.010995565913617611,-0.06108647957444191
1759820516878181600,4.161181640625,0.017104214057326317,0.017104214057326317,-0.034208428114652634
1759820516880618200,4.1636181640625,0.007330377586185932,0.030543239787220955,-0.007330377586185932
1759820516883054600,4.1660546875,-0.002443459117785096,0.03176496922969818,0.018325943499803543
1759820516885491000,4.168490966796875,-0.012217295356094837,0.021991131827235222,0.040317077189683914
1759820516887927300,4.17092724609375,-0.020769402384757996,0.002443459117785096,0.05742128938436508
1759820516890363600,4.17336376953125,-0.0256563201546669,-0.030543239787220955,0.06597339361906052
1759820516892800000,4.175800048828125,-0.028099779039621353,-0.07086031138896942,0.07086031138896942
1759820516895236400,4.178236328125,-0.0256563201546669,-0.1026252806186676,0.0720820426940918
1759820516897672700,4.180672607421875,-0.018325943499803543,-0.12583814561367035,0.06352993845939636
1759820516900109000,4.183109130859375,-0.006108647678047419,-0.13927717506885529,0.04764745384454727
1759820516902545400,4.18554541015625,0.008552107028663158,-0.13439024984836578,0.02932151034474373
1759820516904981800,4.187981689453125,0.023212861269712448,-0.11117739230394363,0.007330377586185932
1759820516907418000,4.190418212890625,0.034208428114652634,-0.07452550530433655,-0.013439024798572063
1759820516909854500,4.1928544921875,0.04153880476951599,-0.03787361457943916,-0.03298669680953026
1759820516912290800,4.195290771484375,0.04276053607463837,0.002443459117785096,-0.046425722539424896
1759820516914727200,4.19772705078125,0.036651886999607086,0.04276053607463837,-0.053756099194288254
1759820516917163500,4.20016357421875,0.028099779039621353,0.0769689604640007,-0.05497783049941063
1759820516919599900,4.202599853515625,0.013439024798572063,0.0977383628487587,-0.050090912729501724
1759820516922036200,4.2050361328125,0,0.10384701192378998,-0.04276053607463837
1759820516924472600,4.20747265625,-0.013439024798572063,0.10018182545900345,-0.030543239787220955
1759820516926909000,4.209908935546875,-0.0256563201546669,0.08429934084415436,-0.018325943499803543
1759820516929345500,4.212345458984375,-0.028099779039621353,0.05742128938436508,-0.003665188793092966
1759820516931782000,4.214781982421875,-0.028099779039621353,0.026878049597144127,0.008552107028663158
1759820516934218200,4.21721826171875,-0.020769402384757996,-0.006108647678047419,0.018325943499803543
1759820516936654600,4.219654541015625,-0.008552107028663158,-0.036651886999607086,0.0256563201546669
1759820516939091000,4.222091064453125,0.004886918235570192,-0.06230820715427399,0.028099779039621353
1759820516941527300,4.22452734375,0.018325943499803543,-0.07819069176912308,0.024434590712189674
1759820516943963600,4.226963623046875,0.02932151034474373,-0.08429934084415436,0.021991131827235222
1759820516946400000,4.22939990234375,0.03787361457943916,-0.08063415437936783,0.014660755172371864
1759820516948836400,4.23183642578125,0.040317077189683914,-0.06841685622930527,0.006108647678047419
1759820516951272700,4.234272705078125,0.03909534588456154,-0.04886918142437935,-0.003665188793092966
1759820516953709000,4.236708984375,0.030543239787220955,-0.024434590712189674,-0.012217295356094837
1759820516956145400,4.2391455078125,0.01954767294228077,0.001221729558892548,-0.018325943499803543
1759820516958581800,4.241581787109375,0.008552107028663158,0.026878049597144127,-0.024434590712189674
1759820516961018000,4.24401806640625,-0.003665188793092966,0.04764745384454727,-0.028099779039621353
1759820516963454500,4.246454345703125,-0.017104214057326317,0.06108647957444191,-0.030543239787220955
1759820516965890800,4.248890869140625,-0.01954767294228077,0.06963858753442764,-0.028099779039621353
1759820516968327200,4.2513271484375,-0.021991131827235222,0.06719512492418289,-0.024434590712189674
1759820516970763500,4.253763427734375,-0.020769402384757996,0.06108647957444191,-0.018325943499803543
1759820516973200000,4.256199951171875,-0.013439024798572063,0.04764745384454727,-0.012217295356094837
1759820516975636200,4.25863623046875,-0.003665188793092966,0.02932151034474373,-0.006108647678047419
1759820516978072800,4.26107275390625,0.006108647678047419,0.008552107028663158,-0.001221729558892548
1759820516980509200,4.26350927734375,0.018325943499803543,-0.012217295356094837,0.002443459117785096
1759820516982945500,4.265945556640625,0.0256563201546669,-0.03176496922969818,0.008552107028663158
1759820516985382000,4.2683818359375,0.03176496922969818,-0.043982263654470444,0.008552107028663158
1759820516987818200,4.270818359375,0.03176496922969818,-0.05253437161445618,0.008552107028663158
1759820516990254600,4.273254638671875,0.02932151034474373,-0.05497783049941063,0.006108647678047419
1759820516992691000,4.27569091796875,0.021991131827235222,-0.050090912729501724,0.002443459117785096
1759820516995127300,4.278127197265625,0.013439024798572063,-0.03909534588456154,-0.001221729558892548
1759820516997563600,4.280563720703125,0.003665188793092966,-0.024434590712189674,-0.004886918235570192
1759820517000000000,4.283,-0.003665188793092966,-0.007330377586185932,-0.008552107028663158
1759820517002436400,4.285436279296875,-0.007330377586185932,0.010995565913617611,-0.012217295356094837
1759820517004872700,4.287872802734375,-0.010995565913617611,0.028099779039621353,-0.01588248461484909
1759820517007309000,4.29030908203125,-0.012217295356094837,0.040317077189683914,-0.014660755172371864
1759820517009745400,4.292745361328125,-0.008552107028663158,0.050090912729501724,-0.017104214057326317
1759820517012181800,4.295181640625,-0.003665188793092966,0.0513126403093338,-0.017104214057326317
1759820517014618000,4.2976181640625,0.003665188793092966,0.04764745384454727,-0.013439024798572063
1759820517017054500,4.300054443359375,0.009773836471140385,0.03909534588456154,-0.010995565913617611
1759820517019490800,4.30249072265625,0.014660755172371864,0.024434590712189674,-0.009773836471140385
1759820517021927200,4.30492724609375,0.017104214057326317,0.008552107028663158,-0.007330377586185932
1759820517024363800,4.30736376953125,0.01954767294228077,-0.008552107028663158,-0.004886918235570192
1759820517026800000,4.309800048828125,0.018325943499803543,-0.024434590712189674,0
1759820517029236500,4.312236572265625,0.014660755172371864,-0.03543015569448471,0
1759820517031672800,4.3146728515625,0.012217295356094837,-0.043982263654470444,0.003665188793092966
1759820517034109200,4.317109130859375,0.008552107028663158,-0.043982263654470444,0.004886918235570192
1759820517036545500,4.319545654296875,0.003665188793092966,-0.03909534588456154,0.004886918235570192
1759820517038982000,4.32198193359375,0.001221729558892548,-0.02932151034474373,0.003665188793092966
1759820517041418200,4.324418212890625,-0.002443459117785096,-0.018325943499803543,0.003665188793092966
1759820517043854600,4.3268544921875,-0.001221729558892548,-0.003665188793092966,0.001221729558892548
1759820517046291000,4.329291015625,0.001221729558892548,0.010995565913617611,0
1759820517048727300,4.331727294921875,0.002443459117785096,0.024434590712189674,-0.003665188793092966
1759820517051163600,4.33416357421875,0.004886918235570192,0.03176496922969818,-0.007330377586185932
1759820517053600000,4.33660009765625,0.009773836471140385,0.036651886999607086,-0.007330377586185932
1759820517056036400,4.339036376953125,0.010995565913617611,0.034208428114652634,-0.010995565913617611
1759820517058472700,4.34147265625,0.010995565913617611,0.02932151034474373,-0.010995565913617611
1759820517060909000,4.343908935546875,0.012217295356094837,0.01954767294228077,-0.010995565913617611
1759820517063345400,4.346345458984375,0.012217295356094837,0.009773836471140385,-0.010995565913617611
1759820517065781800,4.34878173828125,0.012217295356094837,-0.003665188793092966,-0.008552107028663158
1759820517068218000,4.351218017578125,0.008552107028663158,-0.01588248461484909,-0.007330377586185932
1759820517070654500,4.353654541015625,0.006108647678047419,-0.0256563201546669,-0.002443459117785096
1759820517073091000,4.356091064453125,0.003665188793092966,-0.03298669680953026,0
1759820517075527400,4.35852734375,0.003665188793092966,-0.03298669680953026,0.004886918235570192
1759820517077963800,4.3609638671875,0.003665188793092966,-0.03176496922969818,0.008552107028663158
1759820517080400100,4.363400146484375,0.006108647678047419,-0.0256563201546669,0.009773836471140385
1759820517082836500,4.36583642578125,0.006108647678047419,-0.01954767294228077,0.008552107028663158
1759820517085272800,4.36827294921875,0.007330377586185932,-0.009773836471140385,0.008552107028663158
1759820517087709200,4.370709228515625,0.007330377586185932,0.001221729558892548,0.006108647678047419
1759820517090145500,4.3731455078125,0.009773836471140385,0.009773836471140385,0.002443459117785096
1759820517092582000,4.375581787109375,0.008552107028663158,0.01588248461484909,-0.001221729558892548
1759820517095018200,4.378018310546875,0.008552107028663158,0.01954767294228077,-0.006108647678047419
1759820517097454600,4.38045458984375,0.008552107028663158,0.018325943499803543,-0.009773836471140385
1759820517099891000,4.382890869140625,0.008552107028663158,0.017104214057326317,-0.013439024798572063
1759820517102327300,4.385327392578125,0.007330377586185932,0.010995565913617611,-0.01588248461484909
1759820517104763600,4.387763671875,0.003665188793092966,0.004886918235570192,-0.013439024798572063
1759820517107200000,4.390199951171875,0.003665188793092966,-0.001221729558892548,-0.013439024798572063
1759820517109636400,4.39263623046875,0.003665188793092966,-0.007330377586185932,-0.009773836471140385
1759820517112072700,4.39507275390625,0.004886918235570192,-0.013439024798572063,-0.004886918235570192
1759820517114509000,4.397509033203125,0.004886918235570192,-0.018325943499803543,-0.002443459117785096
1759820517116945400,4.3999453125,0.006108647678047419,-0.020769402384757996,0.002443459117785096
1759820517119381800,4.4023818359375,0.008552107028663158,-0.020769402384757996,0.004886918235570192
1759820517121818400,4.404818359375,0.007330377586185932,-0.01954767294228077,0.007330377586185932
1759820517124254700,4.407254638671875,0.009773836471140385,-0.014660755172371864,0.008552107028663158
1759820517126691000,4.409691162109375,0.010995565913617611,-0.010995565913617611,0.007330377586185932
1759820517129127400,4.41212744140625,0.009773836471140385,-0.004886918235570192,0.006108647678047419
1759820517131563800,4.414563720703125,0.009773836471140385,-0.002443459117785096,0.001221729558892548
1759820517134000000,4.417000244140625,0.008552107028663158,0.001221729558892548,-0.002443459117785096
1759820517136436500,4.4194365234375,0.007330377586185932,0.003665188793092966,-0.006108647678047419
1759820517138872800,4.421872802734375,0.006108647678047419,0.004886918235570192,-0.009773836471140385
1759820517141309200,4.42430908203125,0.003665188793092966,0.003665188793092966,-0.012217295356094837
1759820517143745500,4.42674560546875,0.004886918235570192,0.003665188793092966,-0.01588248461484909
1759820517146182000,4.429181884765625,0.004886918235570192,0.003665188793092966,-0.01588248461484909
1759820517148618200,4.4316181640625,0.003665188793092966,0,-0.01588248461484909
1759820517151054600,4.4340546875,0.003665188793092966,-0.002443459117785096,-0.012217295356094837
1759820517153491000,4.436490966796875,0.006108647678047419,-0.004886918235570192,-0.008552107028663158
1759820517155927300,4.43892724609375,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820517158363600,4.44136376953125,0.008552107028663158,-0.008552107028663158,-0.002443459117785096
1759820517160800000,4.443800048828125,0.009773836471140385,-0.009773836471140385,0.001221729558892548
1759820517163236400,4.446236328125,0.010995565913617611,-0.009773836471140385,0.002443459117785096
1759820517165672700,4.448672607421875,0.009773836471140385,-0.010995565913617611,0.003665188793092966
1759820517168109300,4.451109375,0.009773836471140385,-0.010995565913617611,0.002443459117785096
1759820517170545700,4.453545654296875,0.009773836471140385,-0.008552107028663158,0.001221729558892548
1759820517172982000,4.45598193359375,0.009773836471140385,-0.007330377586185932,0
1759820517175418400,4.45841845703125,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820517177854700,4.460854736328125,0.004886918235570192,-0.003665188793092966,-0.007330377586185932
1759820517180291000,4.463291015625,0.004886918235570192,-0.001221729558892548,-0.010995565913617611
1759820517182727400,4.4657275390625,0.004886918235570192,0,-0.010995565913617611
1759820517185163800,4.468163818359375,0.004886918235570192,0.002443459117785096,-0.012217295356094837
1759820517187600100,4.47060009765625,0.004886918235570192,0.003665188793092966,-0.013439024798572063
1759820517190036500,4.473036376953125,0.006108647678047419,0.004886918235570192,-0.010995565913617611
1759820517192472800,4.475472900390625,0.007330377586185932,0.003665188793092966,-0.010995565913617611
1759820517194909200,4.4779091796875,0.007330377586185932,0.003665188793092966,-0.008552107028663158
1759820517197345500,4.480345458984375,0.008552107028663158,0,-0.006108647678047419
1759820517199782000,4.482781982421875,0.007330377586185932,0,-0.003665188793092966
1759820517202218200,4.48521826171875,0.008552107028663158,-0.002443459117785096,0
1759820517204654600,4.487654541015625,0.008552107028663158,-0.003665188793092966,-0.001221729558892548
1759820517207091000,4.490091064453125,0.009773836471140385,-0.007330377586185932,-0.001221729558892548
1759820517209527300,4.49252734375,0.007330377586185932,-0.009773836471140385,0
1759820517211963600,4.494963623046875,0.006108647678047419,-0.008552107028663158,0
1759820517214400000,4.49739990234375,0.007330377586185932,-0.008552107028663158,-0.003665188793092966
1759820517216836400,4.49983642578125,0.006108647678047419,-0.006108647678047419,-0.004886918235570192
1759820517219272700,4.502272705078125,0.006108647678047419,-0.004886918235570192,-0.006108647678047419
1759820517221709300,4.504709228515625,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820517224145700,4.507145751953125,0.007330377586185932,0,-0.008552107028663158
1759820517226582000,4.50958203125,0.007330377586185932,0.002443459117785096,-0.009773836471140385
1759820517229018400,4.512018310546875,0.007330377586185932,0.004886918235570192,-0.008552107028663158
1759820517231454700,4.514454833984375,0.008552107028663158,0.003665188793092966,-0.008552107028663158
1759820517233891000,4.51689111328125,0.009773836471140385,0.004886918235570192,-0.008552107028663158
1759820517236327400,4.519327392578125,0.008552107028663158,0.004886918235570192,-0.007330377586185932
1759820517238763800,4.521763671875,0.009773836471140385,0.002443459117785096,-0.006108647678047419
1759820517241200000,4.5242001953125,0.008552107028663158,0.001221729558892548,-0.006108647678047419
1759820517243636500,4.526636474609375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820517246072800,4.52907275390625,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759820517248509200,4.53150927734375,0.006108647678047419,-0.004886918235570192,-0.002443459117785096
1759820517250945500,4.533945556640625,0.007330377586185932,-0.007330377586185932,-0.003665188793092966
1759820517253382000,4.5363818359375,0.008552107028663158,-0.009773836471140385,-0.001221729558892548
1759820517255818200,4.538818359375,0.008552107028663158,-0.008552107028663158,-0.002443459117785096
1759820517258254600,4.541254638671875,0.007330377586185932,-0.007330377586185932,-0.003665188793092966
1759820517260691000,4.54369091796875,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820517263127300,4.546127197265625,0.007330377586185932,-0.003665188793092966,-0.007330377586185932
1759820517265563600,4.548563720703125,0.007330377586185932,-0.001221729558892548,-0.007330377586185932
1759820517268000000,4.551,0.006108647678047419,0,-0.006108647678047419
1759820517270436400,4.553436279296875,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759820517272873000,4.555873046875,0.007330377586185932,0.002443459117785096,-0.008552107028663158
1759820517275309300,4.558309326171875,0.007330377586185932,0.002443459117785096,-0.007330377586185932
1759820517277745700,4.56074560546875,0.006108647678047419,0.004886918235570192,-0.007330377586185932
1759820517280182000,4.56318212890625,0.003665188793092966,0.001221729558892548,-0.007330377586185932
1759820517282618400,4.565618408203125,0.004886918235570192,0,-0.004886918235570192
1759820517285054700,4.5680546875,0.003665188793092966,-0.002443459117785096,-0.004886918235570192
1759820517287491000,4.570490966796875,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820517289927400,4.572927490234375,0.007330377586185932,-0.007330377586185932,-0.003665188793092966
1759820517292363800,4.57536376953125,0.008552107028663158,-0.007330377586185932,-0.002443459117785096
1759820517294800100,4.577800048828125,0.007330377586185932,-0.008552107028663158,-0.002443459117785096
1759820517297236500,4.580236572265625,0.008552107028663158,-0.008552107028663158,-0.002443459117785096
1759820517299672800,4.5826728515625,0.007330377586185932,-0.007330377586185932,-0.001221729558892548
1759820517302109200,4.585109130859375,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820517304545500,4.587545654296875,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820517306982000,4.58998193359375,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820517309418200,4.592418212890625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820517311854600,4.5948544921875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820517314291000,4.597291015625,0.007330377586185932,0,-0.006108647678047419
1759820517316727300,4.599727294921875,0.007330377586185932,0,-0.006108647678047419
1759820517319164000,4.602163818359375,0.007330377586185932,0,-0.004886918235570192
1759820517321600300,4.604600341796875,0.006108647678047419,0,-0.003665188793092966
1759820517324036600,4.60703662109375,0.006108647678047419,0,-0.004886918235570192
1759820517326473000,4.609472900390625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820517328909300,4.611909423828125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820517331345700,4.614345703125,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820517333782000,4.616781982421875,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759820517336218400,4.61921826171875,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820517338654700,4.62165478515625,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820517341091000,4.624091064453125,0.007330377586185932,-0.003665188793092966,-0.001221729558892548
1759820517343527400,4.62652734375,0.008552107028663158,-0.004886918235570192,-0.001221729558892548
1759820517345963800,4.6289638671875,0.006108647678047419,-0.004886918235570192,-0.002443459117785096
1759820517348400000,4.631400146484375,0.009773836471140385,-0.004886918235570192,-0.002443459117785096
1759820517350836500,4.63383642578125,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820517353272800,4.63627294921875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820517355709200,4.638709228515625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820517358145500,4.6411455078125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820517360582000,4.643581787109375,0.006108647678047419,0,-0.004886918235570192
1759820517363018200,4.646018310546875,0.007330377586185932,0,-0.004886918235570192
1759820517365454800,4.648454833984375,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820517367891200,4.65089111328125,0.006108647678047419,0,-0.003665188793092966
1759820517370327600,4.65332763671875,0.006108647678047419,0,-0.003665188793092966
1759820517372764000,4.655763916015625,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820517375200300,4.6582001953125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820517377636600,4.66063671875,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820517380073000,4.663072998046875,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820517382509300,4.66550927734375,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820517384945700,4.667945556640625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820517387382000,4.670382080078125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820517389818400,4.672818359375,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820517392254700,4.675254638671875,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820517394691000,4.677691162109375,0.007330377586185932,0,-0.003665188793092966
1759820517397127400,4.68012744140625,0.007330377586185932,0,-0.004886918235570192
1759820517399563800,4.682563720703125,0.007330377586185932,0,-0.004886918235570192
1759820517402000100,4.685000244140625,0.006108647678047419,0,-0.006108647678047419
1759820517404436500,4.6874365234375,0.008552107028663158,0,-0.006108647678047419
1759820517406872800,4.689872802734375,0.008552107028663158,0,-0.006108647678047419
1759820517409309200,4.69230908203125,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820517411745800,4.694745849609375,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820517414182100,4.69718212890625,0.006108647678047419,0,-0.004886918235570192
1759820517416618500,4.699618408203125,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820517419054800,4.702054931640625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820517421491200,4.7044912109375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820517423927600,4.706927490234375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820517426364000,4.709364013671875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820517428800300,4.71180029296875,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820517431236600,4.714236572265625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820517433673000,4.7166728515625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820517436109300,4.719109375,0.006108647678047419,0,-0.003665188793092966
1759820517438545700,4.721545654296875,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820517440982000,4.72398193359375,0.007330377586185932,0,-0.006108647678047419
1759820517443418400,4.72641845703125,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759820517445854700,4.728854736328125,0.006108647678047419,0.001221729558892548,-0.007330377586185932
1759820517448291000,4.731291015625,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759820517450727400,4.7337275390625,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820517453163800,4.736163818359375,0.008552107028663158,0.001221729558892548,-0.007330377586185932
1759820517455600400,4.738600341796875,0.007330377586185932,0,-0.006108647678047419
1759820517458036700,4.74103662109375,0.007330377586185932,0,-0.006108647678047419
1759820517460473000,4.74347314453125,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820517462909400,4.745909423828125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820517465345800,4.748345703125,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820517467782100,4.7507822265625,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820517470218500,4.753218505859375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820517472654800,4.75565478515625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820517475091200,4.75809130859375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820517477527600,4.760527587890625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820517479964000,4.7629638671875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820517482400300,4.765400146484375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820517484836600,4.767836669921875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820517487273000,4.77027294921875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820517489709300,4.772709228515625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820517492145700,4.775145751953125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820517494582000,4.77758203125,0.006108647678047419,0,-0.006108647678047419
1759820517497018400,4.780018310546875,0.004886918235570192,0,-0.006108647678047419
1759820517499455000,4.782455078125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820517501891300,4.784891357421875,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820517504327700,4.78732763671875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820517506764000,4.789763916015625,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820517509200400,4.792200439453125,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820517511636700,4.79463671875,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820517514073000,4.797072998046875,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820517516509400,4.799509521484375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820517518945800,4.80194580078125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820517521382100,4.804382080078125,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820517523818500,4.806818603515625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820517526254800,4.8092548828125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820517528691200,4.811691162109375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820517531127600,4.81412744140625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820517533564000,4.81656396484375,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820517536000300,4.819000244140625,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820517538436600,4.8214365234375,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759820517540873000,4.823873046875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820517543309600,4.8263095703125,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820517545746000,4.828745849609375,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820517548182300,4.831182373046875,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820517550618600,4.83361865234375,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820517553055000,4.836054931640625,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759820517555491300,4.8384912109375,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820517557927700,4.840927734375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820517560364000,4.843364013671875,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820517562800400,4.84580029296875,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820517565236700,4.84823681640625,0.006108647678047419,-0.006108647678047419,-0.004886918235570192
1759820517567673000,4.850673095703125,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820517570109400,4.853109375,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820517572545800,4.8555458984375,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820517574982100,4.857982177734375,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820517577418500,4.86041845703125,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820517579854800,4.862854736328125,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820517582291200,4.865291259765625,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820517584727600,4.8677275390625,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820517587164000,4.870163818359375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820517589600300,4.872600341796875,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820517592036900,4.875036865234375,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820517594473200,4.87747314453125,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759820517596909600,4.87990966796875,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820517599346000,4.882345947265625,0.006108647678047419,-0.006108647678047419,-0.006108647678047419
1759820517601782300,4.8847822265625,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820517604218600,4.887218505859375,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820517606655000,4.889655029296875,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820517609091300,4.89209130859375,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820517611527700,4.894527587890625,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759820517613964000,4.896964111328125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820517616400400,4.899400390625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820517618836700,4.901836669921875,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820517621273000,4.904273193359375,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820517623709400,4.90670947265625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820517626145800,4.909145751953125,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820517628582100,4.91158203125,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820517631018500,4.9140185546875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820517633454800,4.916454833984375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820517635891200,4.91889111328125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820517638327600,4.92132763671875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820517640764000,4.923763916015625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820517643200500,4.926200439453125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820517645636900,4.928636962890625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820517648073200,4.9310732421875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820517650509600,4.933509521484375,0.007330377586185932,0,-0.002443459117785096
1759820517652946000,4.93594580078125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820517655382300,4.93838232421875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820517657818600,4.940818603515625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820517660255000,4.9432548828125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820517662691300,4.94569140625,0.006108647678047419,0,-0.004886918235570192
1759820517665127700,4.948127685546875,0.007330377586185932,0,-0.006108647678047419
1759820517667564000,4.95056396484375,0.007330377586185932,0,-0.004886918235570192
1759820517670000400,4.95300048828125,0.006108647678047419,0,-0.004886918235570192
1759820517672436700,4.955436767578125,0.007330377586185932,0,-0.004886918235570192
1759820517674873000,4.957873046875,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820517677309400,4.960309326171875,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820517679745800,4.962745849609375,0.006108647678047419,0,-0.003665188793092966
1759820517682182100,4.96518212890625,0.007330377586185932,0,-0.004886918235570192
1759820517684618500,4.967618408203125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820517687055000,4.97005517578125,0.006108647678047419,0,-0.004886918235570192
1759820517689491500,4.972491455078125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820517691927800,4.974927734375,0.007330377586185932,0,-0.004886918235570192
1759820517694364200,4.9773642578125,0.007330377586185932,0,-0.007330377586185932
1759820517696800500,4.979800537109375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820517699236900,4.98223681640625,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820517701673200,4.984673095703125,0.007330377586185932,0,-0.004886918235570192
1759820517704109600,4.987109619140625,0.007330377586185932,0,-0.004886918235570192
1759820517706546000,4.9895458984375,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820517708982300,4.991982177734375,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820517711418600,4.994418701171875,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820517713855000,4.99685498046875,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820517716291300,4.999291259765625,0.007330377586185932,0,-0.004886918235570192
1759820517718727700,5.001727783203125,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820517721164000,5.0041640625,0.004886918235570192,0,-0.003665188793092966
1759820517723600400,5.006600341796875,0.007330377586185932,0,-0.004886918235570192
1759820517726036700,5.00903662109375,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820517728473300,5.011473388671875,0.007330377586185932,0,-0.004886918235570192
1759820517730909700,5.01390966796875,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820517733346000,5.016345947265625,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820517735782400,5.018782470703125,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820517738218800,5.02121875,0.006108647678047419,0,-0.004886918235570192
1759820517740655000,5.023655029296875,0.006108647678047419,0.001221729558892548,-0.002443459117785096
1759820517743091500,5.026091552734375,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820517745527800,5.02852783203125,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820517747964200,5.030964111328125,0.007330377586185932,0,-0.004886918235570192
1759820517750400500,5.033400390625,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820517752836900,5.0358369140625,0.006108647678047419,0,-0.003665188793092966
1759820517755273200,5.038273193359375,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820517757709600,5.04070947265625,0.006108647678047419,0,-0.003665188793092966
1759820517760146000,5.04314599609375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820517762582300,5.045582275390625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820517765018600,5.0480185546875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820517767455000,5.050455078125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820517769891300,5.052891357421875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820517772328000,5.055327880859375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820517774764300,5.057764404296875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820517777200600,5.06020068359375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820517779637000,5.062636962890625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820517782073300,5.0650732421875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820517784509700,5.067509765625,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820517786946000,5.069946044921875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820517789382400,5.07238232421875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820517791818800,5.07481884765625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820517794255000,5.077255126953125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820517796691500,5.07969140625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820517799127800,5.0821279296875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820517801564200,5.084564208984375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820517804000500,5.08700048828125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820517806436900,5.089436767578125,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820517808873200,5.091873291015625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820517811309600,5.0943095703125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820517813746200,5.09674609375,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820517816182500,5.0991826171875,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820517818619000,5.101618896484375,0.006108647678047419,-0.004886918235570192,-0.002443459117785096
1759820517821055200,5.10405517578125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820517823491600,5.10649169921875,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820517825928000,5.108927978515625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820517828364300,5.1113642578125,0.007330377586185932,0,-0.007330377586185932
1759820517830800600,5.113800537109375,0.006108647678047419,0.003665188793092966,-0.01588248461484909
1759820517833237000,5.116237060546875,0.004886918235570192,0.004886918235570192,-0.021991131827235222
1759820517835673300,5.11867333984375,0.002443459117785096,0.013439024798572063,-0.028099779039621353
1759820517838109700,5.121109619140625,0.002443459117785096,0.026878049597144127,-0.028099779039621353
1759820517840546000,5.123546142578125,0,0.03543015569448471,-0.02932151034474373
1759820517842982400,5.125982421875,-0.002443459117785096,0.03543015569448471,-0.026878049597144127
1759820517845418800,5.128418701171875,-0.001221729558892548,0.034208428114652634,-0.01954767294228077
1759820517847855000,5.130855224609375,0.001221729558892548,0.028099779039621353,-0.013439024798572063
1759820517850291500,5.13329150390625,0.001221729558892548,0.021991131827235222,-0.003665188793092966
1759820517852727800,5.135727783203125,0.003665188793092966,0.013439024798572063,0.004886918235570192
1759820517855164200,5.1381640625,0.003665188793092966,0.008552107028663158,0.010995565913617611
1759820517857600800,5.140600830078125,0.004886918235570192,0.002443459117785096,0.014660755172371864
1759820517860037000,5.143037109375,0.003665188793092966,0.001221729558892548,0.017104214057326317
1759820517862473500,5.145473388671875,0.003665188793092966,0.001221729558892548,0.018325943499803543
1759820517864909800,5.147909912109375,0.003665188793092966,0.003665188793092966,0.018325943499803543
1759820517867346200,5.15034619140625,0.002443459117785096,0.003665188793092966,0.01588248461484909
1759820517869782500,5.152782470703125,0.002443459117785096,0.007330377586185932,0.01588248461484909
1759820517872219000,5.155218994140625,0.001221729558892548,0.012217295356094837,0.013439024798572063
1759820517874655200,5.1576552734375,-0.001221729558892548,0.018325943499803543,0.01588248461484909
1759820517877091600,5.160091552734375,-0.002443459117785096,0.021991131827235222,0.018325943499803543
1759820517879528000,5.16252783203125,-0.001221729558892548,0.021991131827235222,0.020769402384757996
1759820517881964300,5.16496435546875,0,0.021991131827235222,0.0256563201546669
1759820517884400600,5.167400634765625,0.001221729558892548,0.017104214057326317,0.030543239787220955
1759820517886837000,5.1698369140625,0.001221729558892548,0.009773836471140385,0.036651886999607086
1759820517889273300,5.1722734375,0.003665188793092966,0,0.04276053607463837
1759820517891709700,5.174709716796875,0.006108647678047419,-0.010995565913617611,0.050090912729501724
1759820517894146000,5.17714599609375,0.007330377586185932,-0.021991131827235222,0.0513126403093338
1759820517896582400,5.17958251953125,0.007330377586185932,-0.03298669680953026,0.056199558079242706
1759820517899018800,5.182018798828125,0.010995565913617611,-0.04153880476951599,0.05742128938436508
1759820517901455000,5.184455078125,0.012217295356094837,-0.050090912729501724,0.05742128938436508
1759820517903891500,5.186891357421875,0.012217295356094837,-0.05497783049941063,0.05497783049941063
1759820517906327800,5.189327880859375,0.010995565913617611,-0.05742128938436508,0.050090912729501724
1759820517908764400,5.191764404296875,0.010995565913617611,-0.05864302068948746,0.04520399495959282
1759820517911200800,5.19420068359375,0.009773836471140385,-0.05742128938436508,0.040317077189683914
1759820517913637000,5.19663720703125,0.009773836471140385,-0.053756099194288254,0.03787361457943916
1759820517916073500,5.199073486328125,0.007330377586185932,-0.04764745384454727,0.02932151034474373
1759820517918509800,5.201509765625,0.009773836471140385,-0.03909534588456154,0.024434590712189674
1759820517920946200,5.2039462890625,0.008552107028663158,-0.03298669680953026,0.018325943499803543
1759820517923382500,5.206382568359375,0.008552107028663158,-0.0256563201546669,0.010995565913617611
1759820517925819000,5.20881884765625,0.009773836471140385,-0.01954767294228077,0.004886918235570192
1759820517928255200,5.211255126953125,0.012217295356094837,-0.01588248461484909,-0.003665188793092966
1759820517930691600,5.213691650390625,0.014660755172371864,-0.014660755172371864,-0.012217295356094837
1759820517933128000,5.2161279296875,0.014660755172371864,-0.013439024798572063,-0.023212861269712448
1759820517935564300,5.218564208984375,0.018325943499803543,-0.014660755172371864,-0.036651886999607086
1759820517938000600,5.221000732421875,0.021991131827235222,-0.01954767294228077,-0.050090912729501724
1759820517940437000,5.22343701171875,0.01954767294228077,-0.023212861269712448,-0.06352993845939636
1759820517942873300,5.225873291015625,0.020769402384757996,-0.0256563201546669,-0.0720820426940918
1759820517945309700,5.228309814453125,0.020769402384757996,-0.028099779039621353,-0.08307760953903198
1759820517947746000,5.23074609375,0.020769402384757996,-0.030543239787220955,-0.09162971377372742
1759820517950182400,5.233182373046875,0.018325943499803543,-0.02932151034474373,-0.1026252806186676
1759820517952619000,5.235618896484375,0.01588248461484909,-0.0256563201546669,-0.11362084746360779
1759820517955055400,5.238055419921875,0.01588248461484909,-0.018325943499803543,-0.1233946830034256
1759820517957491700,5.24049169921875,0.013439024798572063,-0.007330377586185932,-0.12583814561367035
1759820517959928000,5.242927978515625,0.013439024798572063,0.004886918235570192,-0.11239911615848541
1759820517962364400,5.245364501953125,0.010995565913617611,0.014660755172371864,-0.08674279600381851
1759820517964800800,5.24780078125,0.008552107028663158,0.026878049597144127,-0.05253437161445618
1759820517967237000,5.250237060546875,0.003665188793092966,0.03787361457943916,-0.013439024798572063
1759820517969673500,5.252673583984375,0.002443459117785096,0.040317077189683914,0.024434590712189674
1759820517972109800,5.25510986328125,-0.001221729558892548,0.03298669680953026,0.05253437161445618
1759820517974546200,5.257546142578125,0,0.0256563201546669,0.07086031138896942
1759820517976982500,5.259982421875,-0.002443459117785096,0.012217295356094837,0.08063415437936783
1759820517979419000,5.2624189453125,0.001221729558892548,-0.004886918235570192,0.07819069176912308
1759820517981855200,5.264855224609375,0.001221729558892548,-0.020769402384757996,0.06108647957444191
1759820517984291600,5.26729150390625,0.007330377586185932,-0.03543015569448471,0.03787361457943916
1759820517986728000,5.26972802734375,0.009773836471140385,-0.046425722539424896,0.010995565913617611
1759820517989164300,5.272164306640625,0.013439024798572063,-0.050090912729501724,-0.014660755172371864
1759820517991600600,5.2746005859375,0.013439024798572063,-0.04764745384454727,-0.040317077189683914
1759820517994037200,5.277037353515625,0.01588248461484909,-0.034208428114652634,-0.05742128938436508
1759820517996473600,5.2794736328125,0.01588248461484909,-0.017104214057326317,-0.06719512492418289
1759820517998910000,5.281909912109375,0.014660755172371864,0.002443459117785096,-0.06963858753442764
1759820518001346300,5.28434619140625,0.010995565913617611,0.023212861269712448,-0.06230820715427399
1759820518003782700,5.28678271484375,0.008552107028663158,0.04153880476951599,-0.04886918142437935
1759820518006219000,5.289218994140625,0.004886918235570192,0.05742128938436508,-0.028099779039621353
1759820518008655400,5.2916552734375,-0.002443459117785096,0.06352993845939636,-0.009773836471140385
1759820518011091700,5.294091796875,-0.003665188793092966,0.06108647957444191,0.008552107028663158
1759820518013528000,5.296528076171875,-0.006108647678047419,0.05253437161445618,0.023212861269712448
1759820518015964400,5.29896435546875,-0.004886918235570192,0.03909534588456154,0.03298669680953026
1759820518018400800,5.30140087890625,-0.002443459117785096,0.020769402384757996,0.03787361457943916
1759820518020837000,5.303837158203125,0,0,0.034208428114652634
1759820518023273500,5.3062734375,0.004886918235570192,-0.018325943499803543,0.0256563201546669
1759820518025709800,5.308709716796875,0.007330377586185932,-0.034208428114652634,0.013439024798572063
1759820518028146200,5.311146240234375,0.010995565913617611,-0.04153880476951599,0
1759820518030582500,5.31358251953125,0.014660755172371864,-0.04520399495959282,-0.013439024798572063
1759820518033019000,5.316018798828125,0.018325943499803543,-0.03909534588456154,-0.023212861269712448
1759820518035455500,5.31845556640625,0.018325943499803543,-0.028099779039621353,-0.030543239787220955
1759820518037891800,5.320891845703125,0.017104214057326317,-0.012217295356094837,-0.03543015569448471
1759820518040328200,5.323328125,0.014660755172371864,0.007330377586185932,-0.03543015569448471
1759820518042764500,5.3257646484375,0.008552107028663158,0.0256563201546669,-0.02932151034474373
1759820518045201000,5.328200927734375,0.004886918235570192,0.04153880476951599,-0.021991131827235222
1759820518047637200,5.33063720703125,0.002443459117785096,0.053756099194288254,-0.014660755172371864
1759820518050073600,5.333073486328125,-0.002443459117785096,0.05742128938436508,-0.006108647678047419
1759820518052510000,5.335510009765625,-0.003665188793092966,0.056199558079242706,0.002443459117785096
1759820518054946300,5.3379462890625,-0.004886918235570192,0.04886918142437935,0.008552107028663158
1759820518057382700,5.340382568359375,-0.004886918235570192,0.03543015569448471,0.009773836471140385
1759820518059819000,5.342819091796875,-0.002443459117785096,0.018325943499803543,0.009773836471140385
1759820518062255400,5.34525537109375,0,0.001221729558892548,0.008552107028663158
1759820518064691700,5.347691650390625,0.004886918235570192,-0.01588248461484909,0.006108647678047419
1759820518067128000,5.350128173828125,0.009773836471140385,-0.028099779039621353,0.002443459117785096
1759820518069564400,5.352564453125,0.014660755172371864,-0.034208428114652634,-0.001221729558892548
1759820518072000800,5.355000732421875,0.017104214057326317,-0.03787361457943916,-0.007330377586185932
1759820518074437000,5.35743701171875,0.018325943499803543,-0.03176496922969818,-0.010995565913617611
1759820518076873700,5.359873779296875,0.01588248461484909,-0.024434590712189674,-0.010995565913617611
1759820518079310000,5.36231005859375,0.013439024798572063,-0.013439024798572063,-0.010995565913617611
1759820518081746400,5.364746337890625,0.009773836471140385,0.001221729558892548,-0.009773836471140385
1759820518084182800,5.367182861328125,0.006108647678047419,0.01588248461484909,-0.008552107028663158
1759820518086619100,5.369619140625,0.003665188793092966,0.028099779039621353,-0.006108647678047419
1759820518089055500,5.372055419921875,-0.001221729558892548,0.036651886999607086,-0.004886918235570192
1759820518091491800,5.374491943359375,-0.002443459117785096,0.040317077189683914,-0.003665188793092966
1759820518093928200,5.37692822265625,-0.003665188793092966,0.040317077189683914,-0.001221729558892548
1759820518096364500,5.379364501953125,-0.002443459117785096,0.03543015569448471,-0.002443459117785096
1759820518098801000,5.38180078125,0,0.026878049597144127,-0.002443459117785096
1759820518101237200,5.3842373046875,0.002443459117785096,0.01588248461484909,-0.001221729558892548
1759820518103673600,5.386673583984375,0.008552107028663158,0.002443459117785096,-0.002443459117785096
1759820518106110000,5.38910986328125,0.010995565913617611,-0.010995565913617611,-0.003665188793092966
1759820518108546300,5.39154638671875,0.013439024798572063,-0.01954767294228077,-0.004886918235570192
1759820518110982700,5.393982666015625,0.01588248461484909,-0.0256563201546669,-0.003665188793092966
1759820518113419000,5.3964189453125,0.017104214057326317,-0.030543239787220955,-0.002443459117785096
1759820518115855400,5.39885546875,0.01588248461484909,-0.030543239787220955,-0.002443459117785096
1759820518118292000,5.4012919921875,0.013439024798572063,-0.026878049597144127,-0.001221729558892548
1759820518120728300,5.403728271484375,0.010995565913617611,-0.01954767294228077,0
1759820518123164700,5.40616455078125,0.007330377586185932,-0.010995565913617611,0
1759820518125601000,5.40860107421875,0.002443459117785096,-0.002443459117785096,0.001221729558892548
1759820518128037400,5.411037353515625,0,0.007330377586185932,0.001221729558892548
1759820518130473700,5.4134736328125,-0.001221729558892548,0.014660755172371864,0
1759820518132910000,5.41591015625,-0.002443459117785096,0.01954767294228077,-0.001221729558892548
1759820518135346400,5.418346435546875,0.001221729558892548,0.021991131827235222,-0.003665188793092966
1759820518137782800,5.42078271484375,0.002443459117785096,0.020769402384757996,-0.003665188793092966
1759820518140219100,5.42321923828125,0.004886918235570192,0.01588248461484909,-0.006108647678047419
1759820518142655500,5.425655517578125,0.006108647678047419,0.008552107028663158,-0.008552107028663158
1759820518145091800,5.428091796875,0.009773836471140385,0.002443459117785096,-0.008552107028663158
1759820518147528200,5.430528076171875,0.012217295356094837,-0.007330377586185932,-0.008552107028663158
1759820518149964500,5.432964599609375,0.012217295356094837,-0.01588248461484909,-0.006108647678047419
1759820518152401000,5.43540087890625,0.013439024798572063,-0.01954767294228077,-0.006108647678047419
1759820518154837200,5.437837158203125,0.012217295356094837,-0.024434590712189674,-0.003665188793092966
1759820518157273600,5.440273681640625,0.010995565913617611,-0.024434590712189674,-0.001221729558892548
1759820518159710000,5.4427099609375,0.008552107028663158,-0.024434590712189674,0
1759820518162146300,5.445146240234375,0.006108647678047419,-0.020769402384757996,0.001221729558892548
1759820518164582700,5.447582763671875,0.003665188793092966,-0.01588248461484909,0.001221729558892548
1759820518167019300,5.450019287109375,0.003665188793092966,-0.009773836471140385,0.001221729558892548
1759820518169455600,5.45245556640625,0.003665188793092966,-0.004886918235570192,0.001221729558892548
1759820518171892000,5.45489208984375,0.004886918235570192,0.001221729558892548,0
1759820518174328300,5.457328369140625,0.003665188793092966,0.003665188793092966,-0.003665188793092966
1759820518176764700,5.4597646484375,0.004886918235570192,0.004886918235570192,-0.006108647678047419
1759820518179201000,5.462200927734375,0.007330377586185932,0.007330377586185932,-0.006108647678047419
1759820518181637400,5.464637451171875,0.008552107028663158,0.004886918235570192,-0.009773836471140385
1759820518184073700,5.46707373046875,0.009773836471140385,0.001221729558892548,-0.010995565913617611
1759820518186510000,5.469510009765625,0.010995565913617611,-0.002443459117785096,-0.010995565913617611
1759820518188946400,5.471946533203125,0.010995565913617611,-0.007330377586185932,-0.010995565913617611
1759820518191382800,5.4743828125,0.009773836471140385,-0.010995565913617611,-0.009773836471140385
1759820518193819100,5.476819091796875,0.008552107028663158,-0.014660755172371864,-0.007330377586185932
1759820518196255500,5.47925537109375,0.008552107028663158,-0.017104214057326317,-0.003665188793092966
1759820518198691800,5.48169189453125,0.006108647678047419,-0.018325943499803543,-0.003665188793092966
1759820518201128200,5.484128173828125,0.006108647678047419,-0.01954767294228077,-0.002443459117785096
1759820518203564500,5.486564453125,0.006108647678047419,-0.01588248461484909,0
1759820518206001000,5.4890009765625,0.007330377586185932,-0.013439024798572063,0
1759820518208437500,5.4914375,0.007330377586185932,-0.009773836471140385,0
1759820518210873900,5.493873779296875,0.006108647678047419,-0.008552107028663158,0
1759820518213310200,5.496310302734375,0.006108647678047419,-0.004886918235570192,0
1759820518215746600,5.49874658203125,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820518218183000,5.501182861328125,0.008552107028663158,-0.001221729558892548,-0.007330377586185932
1759820518220619300,5.503619384765625,0.008552107028663158,0,-0.007330377586185932
1759820518223055600,5.5060556640625,0.008552107028663158,-0.001221729558892548,-0.009773836471140385
1759820518225492000,5.508491943359375,0.008552107028663158,-0.002443459117785096,-0.010995565913617611
1759820518227928300,5.51092822265625,0.007330377586185932,-0.004886918235570192,-0.010995565913617611
1759820518230364700,5.51336474609375,0.007330377586185932,-0.007330377586185932,-0.009773836471140385
1759820518232801000,5.515801025390625,0.007330377586185932,-0.009773836471140385,-0.009773836471140385
1759820518235237400,5.5182373046875,0.007330377586185932,-0.010995565913617611,-0.008552107028663158
1759820518237673700,5.520673828125,0.006108647678047419,-0.012217295356094837,-0.006108647678047419
1759820518240110000,5.523110107421875,0.006108647678047419,-0.013439024798572063,-0.003665188793092966
1759820518242546400,5.52554638671875,0.007330377586185932,-0.013439024798572063,-0.002443459117785096
1759820518244982800,5.527982666015625,0.006108647678047419,-0.010995565913617611,-0.003665188793092966
1759820518247419400,5.53041943359375,0.008552107028663158,-0.009773836471140385,0
1759820518249855700,5.532855712890625,0.007330377586185932,-0.006108647678047419,-0.001221729558892548
1759820518252292000,5.5352919921875,0.009773836471140385,-0.007330377586185932,-0.001221729558892548
1759820518254728400,5.537728515625,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820518257164800,5.540164794921875,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820518259601200,5.54260107421875,0.008552107028663158,-0.001221729558892548,-0.007330377586185932
1759820518262037500,5.54503759765625,0.007330377586185932,-0.001221729558892548,-0.007330377586185932
1759820518264473900,5.547473876953125,0.004886918235570192,0,-0.008552107028663158
1759820518266910200,5.54991015625,0.007330377586185932,0,-0.009773836471140385
1759820518269346600,5.5523466796875,0.006108647678047419,-0.001221729558892548,-0.012217295356094837
1759820518271783000,5.554782958984375,0.006108647678047419,-0.002443459117785096,-0.009773836471140385
1759820518274219300,5.55721923828125,0.006108647678047419,-0.003665188793092966,-0.008552107028663158
1759820518276655600,5.559655517578125,0.006108647678047419,-0.003665188793092966,-0.007330377586185932
1759820518279092000,5.562092041015625,0.006108647678047419,-0.004886918235570192,-0.006108647678047419
1759820518281528300,5.5645283203125,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820518283964700,5.566964599609375,0.007330377586185932,-0.007330377586185932,-0.002443459117785096
1759820518286401000,5.569401123046875,0.007330377586185932,-0.006108647678047419,-0.001221729558892548
1759820518288837600,5.571837646484375,0.007330377586185932,-0.006108647678047419,-0.001221729558892548
1759820518291274000,5.57427392578125,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820518293710300,5.57671044921875,0.009773836471140385,-0.003665188793092966,-0.002443459117785096
1759820518296146700,5.579146728515625,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759820518298583000,5.5815830078125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820518301019400,5.584019287109375,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820518303455700,5.586455810546875,0.007330377586185932,-0.001221729558892548,-0.007330377586185932
1759820518305892000,5.58889208984375,0.006108647678047419,0.001221729558892548,-0.008552107028663158
1759820518308328400,5.591328369140625,0.006108647678047419,0,-0.009773836471140385
1759820518310764800,5.593764892578125,0.004886918235570192,0.001221729558892548,-0.008552107028663158
1759820518313201200,5.596201171875,0.006108647678047419,0.002443459117785096,-0.007330377586185932
1759820518315637500,5.598637451171875,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759820518318073900,5.601073974609375,0.006108647678047419,0.001221729558892548,-0.007330377586185932
1759820518320510200,5.60351025390625,0.008552107028663158,0.002443459117785096,-0.006108647678047419
1759820518322946600,5.605946533203125,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820518325383000,5.6083828125,0.008552107028663158,0,-0.003665188793092966
1759820518327819500,5.610819580078125,0.006108647678047419,0,-0.002443459117785096
1759820518330256000,5.613255859375,0.007330377586185932,-0.001221729558892548,-0.001221729558892548
1759820518332692200,5.615692138671875,0.007330377586185932,0,-0.002443459117785096
1759820518335128600,5.618128662109375,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820518337565000,5.62056494140625,0.006108647678047419,-0.002443459117785096,-0.001221729558892548
1759820518340001300,5.623001220703125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820518342437600,5.625437744140625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820518344874000,5.6278740234375,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820518347310300,5.630310302734375,0.006108647678047419,0,-0.004886918235570192
1759820518349746700,5.63274658203125,0.004886918235570192,0,-0.004886918235570192
1759820518352183000,5.63518310546875,0.006108647678047419,0.002443459117785096,-0.006108647678047419
1759820518354619400,5.637619384765625,0.006108647678047419,0.003665188793092966,-0.007330377586185932
1759820518357055700,5.6400556640625,0.008552107028663158,0.003665188793092966,-0.006108647678047419
1759820518359492000,5.6424921875,0.008552107028663158,0.003665188793092966,-0.004886918235570192
1759820518361928400,5.644928466796875,0.007330377586185932,0.003665188793092966,-0.004886918235570192
1759820518364364800,5.64736474609375,0.008552107028663158,0.003665188793092966,-0.002443459117785096
1759820518366801200,5.64980126953125,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820518369237500,5.652237548828125,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820518371673900,5.654673828125,0.004886918235570192,0,-0.002443459117785096
1759820518374110200,5.657110107421875,0.007330377586185932,0,-0.002443459117785096
1759820518376546800,5.659546875,0.008552107028663158,-0.001221729558892548,-0.001221729558892548
1759820518378983200,5.661983154296875,0.007330377586185932,0,-0.001221729558892548
1759820518381419500,5.66441943359375,0.007330377586185932,-0.001221729558892548,-0.001221729558892548
1759820518383855900,5.66685595703125,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820518386292200,5.669292236328125,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820518388728600,5.671728515625,0.007330377586185932,0.001221729558892548,-0.001221729558892548
1759820518391165000,5.6741650390625,0.006108647678047419,0.002443459117785096,-0.002443459117785096
1759820518393601300,5.676601318359375,0.006108647678047419,0.003665188793092966,-0.003665188793092966
1759820518396037600,5.67903759765625,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820518398474000,5.681473876953125,0.007330377586185932,0.004886918235570192,-0.002443459117785096
1759820518400910300,5.683910400390625,0.008552107028663158,0.003665188793092966,-0.002443459117785096
1759820518403346700,5.6863466796875,0.008552107028663158,0.004886918235570192,-0.002443459117785096
1759820518405783000,5.688782958984375,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820518408219400,5.691219482421875,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820518410655700,5.69365576171875,0.006108647678047419,0,0
1759820518413092000,5.696092041015625,0.006108647678047419,0,-0.001221729558892548
1759820518415528700,5.69852880859375,0.007330377586185932,0,-0.001221729558892548
1759820518417965000,5.700965087890625,0.006108647678047419,0,-0.001221729558892548
1759820518420401400,5.7034013671875,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820518422837800,5.705837646484375,0.006108647678047419,-0.002443459117785096,-0.001221729558892548
1759820518425274000,5.708274169921875,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820518427710500,5.71071044921875,0.007330377586185932,0,-0.002443459117785096
1759820518430146800,5.713146728515625,0.006108647678047419,0,-0.002443459117785096
1759820518432583200,5.715583251953125,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820518435019500,5.71801953125,0.006108647678047419,0.002443459117785096,-0.002443459117785096
1759820518437456000,5.720455810546875,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820518439892200,5.722892333984375,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820518442328600,5.72532861328125,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820518444765000,5.727764892578125,0.004886918235570192,0.002443459117785096,-0.002443459117785096
1759820518447201300,5.730201171875,0.006108647678047419,0.002443459117785096,-0.006108647678047419
1759820518449637600,5.7326376953125,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820518452074000,5.735073974609375,0.006108647678047419,0,-0.004886918235570192
1759820518454510600,5.737510498046875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820518456947000,5.739947021484375,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820518459383300,5.74238330078125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820518461819600,5.744819580078125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820518464256000,5.747256103515625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820518466692400,5.7496923828125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820518469128700,5.752128662109375,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820518471565000,5.75456494140625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820518474001400,5.75700146484375,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820518476437800,5.759437744140625,0.006108647678047419,0,-0.006108647678047419
1759820518478874000,5.7618740234375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820518481310500,5.764310546875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820518483746800,5.766746826171875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820518486183200,5.76918310546875,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820518488619500,5.77161962890625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820518491055900,5.774055908203125,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820518493492500,5.776492431640625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820518495928800,5.7789287109375,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820518498365200,5.781365234375,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820518500801500,5.783801513671875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820518503238000,5.78623779296875,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820518505674200,5.78867431640625,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820518508110600,5.791110595703125,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820518510547000,5.793546875,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820518512983300,5.7959833984375,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820518515419600,5.798419677734375,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820518517856000,5.80085595703125,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820518520292400,5.803292236328125,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820518522728700,5.805728759765625,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820518525165000,5.8081650390625,0.004886918235570192,-0.002443459117785096,-0.006108647678047419
1759820518527601400,5.810601318359375,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820518530037800,5.813037841796875,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820518532474000,5.81547412109375,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820518534910500,5.817910400390625,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759820518537347000,5.82034716796875,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820518539783400,5.822783447265625,0.009773836471140385,-0.004886918235570192,-0.007330377586185932
1759820518542219800,5.8252197265625,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820518544656100,5.82765625,0.006108647678047419,-0.007330377586185932,-0.003665188793092966
1759820518547092500,5.830092529296875,0.007330377586185932,-0.013439024798572063,-0.002443459117785096
1759820518549528800,5.83252880859375,0.007330377586185932,-0.020769402384757996,0.002443459117785096
1759820518551965200,5.834965087890625,0.006108647678047419,-0.028099779039621353,0.009773836471140385
1759820518554401500,5.837401611328125,0.004886918235570192,-0.036651886999607086,0.018325943499803543
1759820518556838000,5.839837890625,0.004886918235570192,-0.04764745384454727,0.0256563201546669
1759820518559274200,5.842274169921875,0.003665188793092966,-0.05742128938436508,0.03176496922969818
1759820518561710600,5.844710693359375,0.004886918235570192,-0.06108647957444191,0.034208428114652634
1759820518564147000,5.84714697265625,0.006108647678047419,-0.06230820715427399,0.034208428114652634
1759820518566583300,5.849583251953125,0.008552107028663158,-0.06230820715427399,0.03298669680953026
1759820518569019600,5.85201953125,0.008552107028663158,-0.06108647957444191,0.028099779039621353
1759820518571456000,5.8544560546875,0.009773836471140385,-0.05497783049941063,0.024434590712189674
1759820518573892400,5.856892333984375,0.012217295356094837,-0.043982263654470444,0.018325943499803543
1759820518576328700,5.85932861328125,0.010995565913617611,-0.03543015569448471,0.013439024798572063
1759820518578765000,5.86176513671875,0.013439024798572063,-0.026878049597144127,0.006108647678047419
1759820518581201700,5.86420166015625,0.014660755172371864,-0.017104214057326317,0.003665188793092966
1759820518583638000,5.866637939453125,0.013439024798572063,-0.009773836471140385,0.001221729558892548
1759820518586074400,5.869074462890625,0.01588248461484909,-0.007330377586185932,-0.002443459117785096
1759820518588510700,5.8715107421875,0.013439024798572063,-0.001221729558892548,0.002443459117785096
1759820518590947000,5.873947021484375,0.01588248461484909,0,0.001221729558892548
1759820518593383400,5.876383544921875,0.01588248461484909,0,0.003665188793092966
1759820518595819800,5.87881982421875,0.017104214057326317,-0.003665188793092966,0.007330377586185932
1759820518598256000,5.881256103515625,0.01588248461484909,-0.009773836471140385,0.012217295356094837
1759820518600692500,5.8836923828125,0.01588248461484909,-0.01588248461484909,0.01588248461484909
1759820518603128800,5.88612890625,0.017104214057326317,-0.020769402384757996,0.017104214057326317
1759820518605565200,5.888565185546875,0.017104214057326317,-0.026878049597144127,0.01954767294228077
1759820518608001500,5.89100146484375,0.017104214057326317,-0.03176496922969818,0.021991131827235222
1759820518610438000,5.89343798828125,0.018325943499803543,-0.036651886999607086,0.023212861269712448
1759820518612874200,5.895874267578125,0.017104214057326317,-0.040317077189683914,0.024434590712189674
1759820518615310600,5.898310546875,0.017104214057326317,-0.040317077189683914,0.023212861269712448
1759820518617747000,5.900746826171875,0.018325943499803543,-0.03787361457943916,0.023212861269712448
1759820518620183600,5.90318359375,0.018325943499803543,-0.034208428114652634,0.020769402384757996
1759820518622620000,5.905619873046875,0.01954767294228077,-0.026878049597144127,0.017104214057326317
1759820518625056300,5.90805615234375,0.018325943499803543,-0.01954767294228077,0.013439024798572063
1759820518627492600,5.91049267578125,0.01588248461484909,-0.009773836471140385,0.007330377586185932
1759820518629929000,5.912928955078125,0.013439024798572063,0,0.001221729558892548
1759820518632365300,5.915365234375,0.012217295356094837,0.010995565913617611,-0.007330377586185932
1759820518634801700,5.9178017578125,0.008552107028663158,0.023212861269712448,-0.017104214057326317
1759820518637238000,5.920238037109375,0.007330377586185932,0.03543015569448471,-0.028099779039621353
1759820518639674400,5.92267431640625,0.003665188793092966,0.043982263654470444,-0.03909534588456154
1759820518642110700,5.92511083984375,0,0.05497783049941063,-0.05253437161445618
1759820518644547000,5.927547119140625,-0.003665188793092966,0.06597339361906052,-0.06597339361906052
1759820518646983400,5.9299833984375,-0.008552107028663158,0.07330377399921417,-0.07452550530433655
1759820518649419800,5.932419677734375,-0.012217295356094837,0.07941242307424545,-0.08552107214927673
1759820518651856100,5.934856201171875,-0.01588248461484909,0.0818558782339096,-0.09407317638397217
1759820518654292500,5.93729248046875,-0.023212861269712448,0.08063415437936783,-0.09529490768909454
1759820518656729000,5.93972900390625,-0.026878049597144127,0.07330377399921417,-0.09651663154363632
1759820518659165400,5.94216552734375,-0.024434590712189674,0.06352993845939636,-0.08918625861406326
1759820518661601800,5.944601806640625,-0.024434590712189674,0.05497783049941063,-0.0769689604640007
1759820518664038100,5.9470380859375,-0.017104214057326317,0.040317077189683914,-0.05742128938436508
1759820518666474500,5.949474609375,-0.007330377586185932,0.023212861269712448,-0.03543015569448471
1759820518668910800,5.951910888671875,0.003665188793092966,0.008552107028663158,-0.008552107028663158
1759820518671347200,5.95434716796875,0.014660755172371864,-0.007330377586185932,0.014660755172371864
1759820518673783600,5.956783447265625,0.023212861269712448,-0.021991131827235222,0.036651886999607086
1759820518676220000,5.959219970703125,0.03176496922969818,-0.034208428114652634,0.050090912729501724
1759820518678656300,5.96165625,0.03298669680953026,-0.043982263654470444,0.056199558079242706
1759820518681092600,5.964092529296875,0.02932151034474373,-0.050090912729501724,0.053756099194288254
1759820518683529000,5.966529052734375,0.024434590712189674,-0.04764745384454727,0.046425722539424896
1759820518685965300,5.96896533203125,0.01588248461484909,-0.043982263654470444,0.030543239787220955
1759820518688401700,5.971401611328125,0.007330377586185932,-0.03543015569448471,0.012217295356094837
1759820518690838000,5.973838134765625,0,-0.020769402384757996,-0.007330377586185932
1759820518693274600,5.976274658203125,-0.006108647678047419,-0.006108647678047419,-0.023212861269712448
1759820518695711000,5.9787109375,-0.012217295356094837,0.014660755172371864,-0.03909534588456154
1759820518698147300,5.981147216796875,-0.012217295356094837,0.030543239787220955,-0.04886918142437935
1759820518700583700,5.983583740234375,-0.009773836471140385,0.043982263654470444,-0.050090912729501724
1759820518703020000,5.98602001953125,-0.004886918235570192,0.053756099194288254,-0.04886918142437935
1759820518705456400,5.988456298828125,0,0.05864302068948746,-0.040317077189683914
1759820518707892700,5.990892822265625,0.006108647678047419,0.056199558079242706,-0.02932151034474373
1759820518710329000,5.9933291015625,0.012217295356094837,0.046425722539424896,-0.01588248461484909
1759820518712765400,5.995765380859375,0.017104214057326317,0.034208428114652634,0
1759820518715201800,5.998201904296875,0.020769402384757996,0.01588248461484909,0.009773836471140385
1759820518717638100,6.00063818359375,0.018325943499803543,-0.001221729558892548,0.01954767294228077
1759820518720074500,6.003074462890625,0.01588248461484909,-0.01954767294228077,0.0256563201546669
1759820518722510800,6.0055107421875,0.010995565913617611,-0.03298669680953026,0.028099779039621353
1759820518724947200,6.007947265625,0.008552107028663158,-0.04276053607463837,0.0256563201546669
1759820518727383600,6.010383544921875,0.003665188793092966,-0.04764745384454727,0.01954767294228077
1759820518729820000,6.01281982421875,0.002443459117785096,-0.043982263654470444,0.012217295356094837
1759820518732256300,6.01525634765625,0,-0.034208428114652634,0.002443459117785096
1759820518734692600,6.017692626953125,0,-0.01954767294228077,-0.007330377586185932
1759820518737129000,6.02012890625,0,-0.002443459117785096,-0.01588248461484909
1759820518739565300,6.0225654296875,0.002443459117785096,0.01588248461484909,-0.024434590712189674
1759820518742002000,6.025001953125,0.003665188793092966,0.030543239787220955,-0.026878049597144127
1759820518744438300,6.027438232421875,0.007330377586185932,0.04276053607463837,-0.028099779039621353
1759820518746874600,6.02987451171875,0.010995565913617611,0.0513126403093338,-0.026878049597144127
1759820518749311000,6.03231103515625,0.009773836471140385,0.053756099194288254,-0.023212861269712448
1759820518751747300,6.034747314453125,0.010995565913617611,0.050090912729501724,-0.017104214057326317
1759820518754183700,6.03718359375,0.009773836471140385,0.03909534588456154,-0.010995565913617611
1759820518756620000,6.0396201171875,0.007330377586185932,0.026878049597144127,-0.006108647678047419
1759820518759056400,6.042056396484375,0.004886918235570192,0.010995565913617611,0
1759820518761492700,6.04449267578125,0.002443459117785096,-0.006108647678047419,0.006108647678047419
1759820518763929000,6.04692919921875,0.002443459117785096,-0.01954767294228077,0.009773836471140385
1759820518766365400,6.049365478515625,0.001221729558892548,-0.02932151034474373,0.009773836471140385
1759820518768801800,6.0518017578125,0.003665188793092966,-0.034208428114652634,0.010995565913617611
1759820518771238100,6.054238037109375,0.004886918235570192,-0.03543015569448471,0.008552107028663158
1759820518773674500,6.056674560546875,0.004886918235570192,-0.03176496922969818,0.004886918235570192
1759820518776110800,6.05911083984375,0.008552107028663158,-0.023212861269712448,0
1759820518778547500,6.06154736328125,0.008552107028663158,-0.010995565913617611,-0.002443459117785096
1759820518780983800,6.06398388671875,0.013439024798572063,0.002443459117785096,-0.008552107028663158
1759820518783420200,6.066420166015625,0.012217295356094837,0.014660755172371864,-0.012217295356094837
1759820518785856500,6.0688564453125,0.010995565913617611,0.0256563201546669,-0.013439024798572063
1759820518788292900,6.07129296875,0.008552107028663158,0.034208428114652634,-0.01588248461484909
1759820518790729200,6.073729248046875,0.006108647678047419,0.036651886999607086,-0.01588248461484909
1759820518793165600,6.07616552734375,0.003665188793092966,0.03543015569448471,-0.014660755172371864
1759820518795602000,6.078601806640625,0.001221729558892548,0.030543239787220955,-0.013439024798572063
1759820518798038300,6.081038330078125,0.001221729558892548,0.023212861269712448,-0.010995565913617611
1759820518800474600,6.083474609375,0,0.012217295356094837,-0.008552107028663158
1759820518802911000,6.085910888671875,0,0,-0.004886918235570192
1759820518805347300,6.088347412109375,0.002443459117785096,-0.009773836471140385,0
1759820518807783700,6.09078369140625,0.006108647678047419,-0.018325943499803543,0.002443459117785096
1759820518810220000,6.093219970703125,0.007330377586185932,-0.0256563201546669,0.004886918235570192
1759820518812656400,6.095656494140625,0.010995565913617611,-0.02932151034474373,0.006108647678047419
1759820518815092700,6.0980927734375,0.013439024798572063,-0.028099779039621353,0.007330377586185932
1759820518817529300,6.100529296875,0.013439024798572063,-0.024434590712189674,0.004886918235570192
1759820518819965700,6.102965576171875,0.012217295356094837,-0.018325943499803543,0.002443459117785096
1759820518822402000,6.105402099609375,0.012217295356094837,-0.010995565913617611,-0.001221729558892548
1759820518824838400,6.10783837890625,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820518827274800,6.110274658203125,0.009773836471140385,0.004886918235570192,-0.006108647678047419
1759820518829711000,6.112711181640625,0.006108647678047419,0.012217295356094837,-0.009773836471140385
1759820518832147500,6.1151474609375,0.002443459117785096,0.01588248461484909,-0.012217295356094837
1759820518834583800,6.117583740234375,0.001221729558892548,0.018325943499803543,-0.012217295356094837
1759820518837020200,6.120020263671875,0,0.018325943499803543,-0.010995565913617611
1759820518839456500,6.12245654296875,0,0.014660755172371864,-0.012217295356094837
1759820518841892900,6.124892822265625,0.001221729558892548,0.009773836471140385,-0.010995565913617611
1759820518844329200,6.1273291015625,0.003665188793092966,0.002443459117785096,-0.007330377586185932
1759820518846765600,6.129765625,0.006108647678047419,-0.004886918235570192,-0.006108647678047419
1759820518849202000,6.132201904296875,0.008552107028663158,-0.010995565913617611,-0.002443459117785096
1759820518851638300,6.13463818359375,0.010995565913617611,-0.01588248461484909,-0.001221729558892548
1759820518854075000,6.137074951171875,0.014660755172371864,-0.020769402384757996,0
1759820518856511200,6.13951123046875,0.012217295356094837,-0.024434590712189674,0.001221729558892548
1759820518858947600,6.141947509765625,0.012217295356094837,-0.023212861269712448,0.002443459117785096
1759820518861384000,6.144384033203125,0.012217295356094837,-0.023212861269712448,0.002443459117785096
1759820518863820300,6.1468203125,0.009773836471140385,-0.020769402384757996,0
1759820518866256600,6.149256591796875,0.008552107028663158,-0.014660755172371864,-0.001221729558892548
1759820518868693000,6.15169287109375,0.004886918235570192,-0.010995565913617611,-0.003665188793092966
1759820518871129300,6.15412939453125,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759820518873565700,6.156565673828125,0.003665188793092966,0,-0.007330377586185932
1759820518876002000,6.159001953125,0.003665188793092966,0.003665188793092966,-0.008552107028663158
1759820518878438400,6.1614384765625,0.001221729558892548,0.004886918235570192,-0.010995565913617611
1759820518880874800,6.163874755859375,0.003665188793092966,0.006108647678047419,-0.012217295356094837
1759820518883311000,6.16631103515625,0.007330377586185932,0.003665188793092966,-0.012217295356094837
1759820518885747500,6.16874755859375,0.007330377586185932,0.001221729558892548,-0.010995565913617611
1759820518888183800,6.171183837890625,0.008552107028663158,-0.002443459117785096,-0.008552107028663158
1759820518890620200,6.1736201171875,0.010995565913617611,-0.007330377586185932,-0.006108647678047419
1759820518893056500,6.176056396484375,0.012217295356094837,-0.012217295356094837,-0.004886918235570192
1759820518895492900,6.178492919921875,0.010995565913617611,-0.017104214057326317,-0.002443459117785096
1759820518897929200,6.18092919921875,0.009773836471140385,-0.018325943499803543,0
1759820518900365800,6.18336572265625,0.010995565913617611,-0.020769402384757996,0.001221729558892548
1759820518902802200,6.18580224609375,0.008552107028663158,-0.020769402384757996,0.001221729558892548
1759820518905238500,6.188238525390625,0.007330377586185932,-0.018325943499803543,0
1759820518907675000,6.1906748046875,0.007330377586185932,-0.01588248461484909,-0.001221729558892548
1759820518910111200,6.193111328125,0.006108647678047419,-0.013439024798572063,-0.001221729558892548
1759820518912547600,6.195547607421875,0.004886918235570192,-0.008552107028663158,-0.002443459117785096
1759820518914984000,6.19798388671875,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820518917420300,6.200420166015625,0.004886918235570192,-0.001221729558892548,-0.006108647678047419
1759820518919856600,6.202856689453125,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820518922293000,6.20529296875,0.007330377586185932,0.003665188793092966,-0.009773836471140385
1759820518924729300,6.207729248046875,0.008552107028663158,0.001221729558892548,-0.009773836471140385
1759820518927165700,6.210165771484375,0.007330377586185932,0,-0.009773836471140385
1759820518929602000,6.21260205078125,0.008552107028663158,-0.002443459117785096,-0.010995565913617611
1759820518932038400,6.215038330078125,0.008552107028663158,-0.003665188793092966,-0.007330377586185932
1759820518934474800,6.217474853515625,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820518936911400,6.219911376953125,0.008552107028663158,-0.010995565913617611,-0.004886918235570192
1759820518939347700,6.22234765625,0.008552107028663158,-0.013439024798572063,-0.003665188793092966
1759820518941784000,6.2247841796875,0.007330377586185932,-0.013439024798572063,-0.002443459117785096
1759820518944220400,6.227220458984375,0.007330377586185932,-0.013439024798572063,-0.001221729558892548
1759820518946656800,6.22965673828125,0.007330377586185932,-0.013439024798572063,0
1759820518949093000,6.232093017578125,0.006108647678047419,-0.012217295356094837,0
1759820518951529500,6.234529541015625,0.006108647678047419,-0.008552107028663158,-0.002443459117785096
1759820518953965800,6.2369658203125,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820518956402200,6.239402099609375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820518958838500,6.241838623046875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820518961275000,6.24427490234375,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820518963711200,6.246711181640625,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759820518966147600,6.249147705078125,0.007330377586185932,0.002443459117785096,-0.008552107028663158
1759820518968584000,6.251583984375,0.007330377586185932,0.003665188793092966,-0.008552107028663158
1759820518971020300,6.254020263671875,0.007330377586185932,0.001221729558892548,-0.009773836471140385
1759820518973457000,6.256456787109375,0.007330377586185932,0,-0.007330377586185932
1759820518975893200,6.258893310546875,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820518978329600,6.26132958984375,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820518980766000,6.263765869140625,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820518983202300,6.266202392578125,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820518985638700,6.268638671875,0.008552107028663158,-0.007330377586185932,-0.003665188793092966
1759820518988075000,6.271074951171875,0.007330377586185932,-0.007330377586185932,-0.002443459117785096
1759820518990511400,6.273511474609375,0.008552107028663158,-0.007330377586185932,0
1759820518992947700,6.27594775390625,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820518995384000,6.278384033203125,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820518997820400,6.2808203125,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820519000256800,6.2832568359375,0.006108647678047419,0.001221729558892548,-0.002443459117785096
1759820519002693000,6.285693115234375,0.009773836471140385,0.002443459117785096,-0.006108647678047419
1759820519005129500,6.28812939453125,0.007330377586185932,0.003665188793092966,-0.007330377586185932
1759820519007565800,6.29056591796875,0.007330377586185932,0.002443459117785096,-0.008552107028663158
1759820519010002400,6.29300244140625,0.006108647678047419,0.004886918235570192,-0.007330377586185932
1759820519012438800,6.295438720703125,0.006108647678047419,0.004886918235570192,-0.008552107028663158
1759820519014875100,6.297875244140625,0.004886918235570192,0.003665188793092966,-0.007330377586185932
1759820519017311500,6.3003115234375,0.006108647678047419,0.003665188793092966,-0.007330377586185932
1759820519019747800,6.302747802734375,0.004886918235570192,0.002443459117785096,-0.004886918235570192
1759820519022184200,6.30518408203125,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820519024620500,6.30762060546875,0.004886918235570192,0,-0.003665188793092966
1759820519027057000,6.310056884765625,0.007330377586185932,0,-0.003665188793092966
1759820519029493200,6.3124931640625,0.007330377586185932,0,-0.001221729558892548
1759820519031929600,6.3149296875,0.008552107028663158,-0.001221729558892548,-0.001221729558892548
1759820519034366000,6.317365966796875,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820519036802300,6.31980224609375,0.007330377586185932,0,-0.002443459117785096
1759820519039238700,6.32223876953125,0.008552107028663158,0,-0.003665188793092966
1759820519041675000,6.324675048828125,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820519044111400,6.327111328125,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820519046547700,6.329547607421875,0.004886918235570192,0.002443459117785096,-0.004886918235570192
1759820519048984000,6.331984130859375,0.007330377586185932,0.002443459117785096,-0.007330377586185932
1759820519051420400,6.33442041015625,0.004886918235570192,0.004886918235570192,-0.007330377586185932
1759820519053856800,6.336856689453125,0.006108647678047419,0.006108647678047419,-0.006108647678047419
1759820519056293400,6.33929345703125,0.006108647678047419,0.006108647678047419,-0.007330377586185932
1759820519058729700,6.341729736328125,0.007330377586185932,0.006108647678047419,-0.006108647678047419
1759820519061166000,6.344166015625,0.004886918235570192,0.003665188793092966,-0.004886918235570192
1759820519063602400,6.3466025390625,0.006108647678047419,0.004886918235570192,-0.004886918235570192
1759820519066038800,6.349038818359375,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820519068475100,6.35147509765625,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820519070911500,6.353911376953125,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820519073347800,6.356347900390625,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820519075784200,6.3587841796875,0.007330377586185932,0,-0.001221729558892548
1759820519078220500,6.361220458984375,0.007330377586185932,-0.001221729558892548,-0.001221729558892548
1759820519080657000,6.363656982421875,0.007330377586185932,0,-0.002443459117785096
1759820519083093200,6.36609326171875,0.006108647678047419,0,-0.002443459117785096
1759820519085529600,6.368529541015625,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820519087966000,6.370966064453125,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820519090402600,6.373402587890625,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820519092839000,6.3758388671875,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820519095275300,6.378275146484375,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820519097711600,6.380711669921875,0.006108647678047419,0.003665188793092966,-0.006108647678047419
1759820519100148000,6.38314794921875,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820519102584300,6.385584228515625,0.007330377586185932,0.004886918235570192,-0.004886918235570192
1759820519105020700,6.388020751953125,0.006108647678047419,0.003665188793092966,-0.002443459117785096
1759820519107457000,6.39045703125,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820519109893400,6.392893310546875,0.008552107028663158,0.001221729558892548,-0.002443459117785096
1759820519112329700,6.395329833984375,0.007330377586185932,0,-0.002443459117785096
1759820519114766000,6.39776611328125,0.006108647678047419,0,-0.003665188793092966
1759820519117202400,6.400202392578125,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820519119638800,6.402638671875,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820519122075100,6.4050751953125,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820519124511500,6.407511474609375,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759820519126948000,6.409947998046875,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820519129384400,6.412384521484375,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820519131820800,6.41482080078125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820519134257200,6.417257080078125,0.007330377586185932,0,-0.002443459117785096
1759820519136693500,6.419693603515625,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759820519139129900,6.4221298828125,0.008552107028663158,0,-0.003665188793092966
1759820519141566200,6.424566162109375,0.008552107028663158,0,-0.006108647678047419
1759820519144002600,6.42700244140625,0.006108647678047419,0,-0.004886918235570192
1759820519146439000,6.42943896484375,0.006108647678047419,0,-0.003665188793092966
1759820519148875300,6.431875244140625,0.008552107028663158,0,-0.004886918235570192
1759820519151311600,6.4343115234375,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759820519153748000,6.436748046875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820519156184300,6.439184326171875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820519158620700,6.44162060546875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820519161057300,6.444057373046875,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820519163493600,6.44649365234375,0.006108647678047419,-0.004886918235570192,-0.002443459117785096
1759820519165930000,6.448929931640625,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820519168366300,6.451366455078125,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820519170802700,6.453802734375,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820519173239000,6.456239013671875,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820519175675400,6.45867529296875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820519178111700,6.46111181640625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820519180548000,6.463548095703125,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820519182984400,6.465984375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820519185420800,6.4684208984375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820519187857200,6.470857177734375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820519190293500,6.47329345703125,0.007330377586185932,-0.003665188793092966,-0.007330377586185932
1759820519192729900,6.475729736328125,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820519195166200,6.478166259765625,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820519197602600,6.4806025390625,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820519200039000,6.483038818359375,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820519202475300,6.485475341796875,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820519204911600,6.48791162109375,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820519207348200,6.49034814453125,0.006108647678047419,-0.007330377586185932,-0.006108647678047419
1759820519209784600,6.49278466796875,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820519212221000,6.495220947265625,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820519214657300,6.4976572265625,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820519217093600,6.50009375,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820519219530000,6.502530029296875,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820519221966300,6.50496630859375,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820519224402700,6.507402587890625,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820519226839000,6.509839111328125,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820519229275400,6.512275390625,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820519231711700,6.514711669921875,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820519234148000,6.517148193359375,0.004886918235570192,-0.004886918235570192,-0.006108647678047419
1759820519236584400,6.51958447265625,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820519239020800,6.522020751953125,0.006108647678047419,-0.006108647678047419,-0.004886918235570192
1759820519241457400,6.52445751953125,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820519243893800,6.526893798828125,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820519246330000,6.529330078125,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759820519248766500,6.531766357421875,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820519251202800,6.534202880859375,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820519253639200,6.53663916015625,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820519256075500,6.539075439453125,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820519258512000,6.541511962890625,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820519260948200,6.5439482421875,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820519263384600,6.546384521484375,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820519265821000,6.548821044921875,0.006108647678047419,-0.004886918235570192,-0.007330377586185932
1759820519268257300,6.55125732421875,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820519270693600,6.553693603515625,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820519273130000,6.5561298828125,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820519275566300,6.55856640625,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820519278003000,6.5610029296875,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820519280439300,6.563439208984375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820519282875600,6.565875732421875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820519285312000,6.56831201171875,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820519287748400,6.570748291015625,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820519290184700,6.573184814453125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820519292621000,6.57562109375,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820519295057400,6.578057373046875,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759820519297493800,6.58049365234375,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820519299930000,6.58293017578125,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820519302366500,6.585366455078125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820519304802800,6.587802734375,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820519307239200,6.5902392578125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820519309675500,6.592675537109375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820519312111900,6.59511181640625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820519314548200,6.59754833984375,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820519316984800,6.59998486328125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820519319421200,6.602421142578125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820519321857500,6.604857421875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820519324294000,6.6072939453125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820519326730200,6.609730224609375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820519329166600,6.61216650390625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820519331603000,6.61460302734375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820519334039300,6.617039306640625,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820519336475600,6.6194755859375,0.006108647678047419,0,-0.003665188793092966
1759820519338912000,6.621912109375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820519341348400,6.624348388671875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820519343784700,6.62678466796875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820519346221000,6.629220947265625,0.004886918235570192,-0.001221729558892548,-0.002443459117785096
1759820519348657400,6.631657470703125,0.007330377586185932,0,-0.003665188793092966
1759820519351093800,6.63409375,0.006108647678047419,0,-0.003665188793092966
1759820519353530000,6.636530029296875,0.007330377586185932,0,-0.004886918235570192
1759820519355966700,6.638966796875,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820519358403000,6.641403076171875,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820519360839400,6.64383935546875,0.006108647678047419,0,-0.003665188793092966
1759820519363275800,6.64627587890625,0.007330377586185932,0,-0.003665188793092966
1759820519365712100,6.648712158203125,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820519368148500,6.6511484375,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820519370584800,6.653584716796875,0.006108647678047419,0.001221729558892548,-0.002443459117785096
1759820519373021200,6.656021240234375,0.006108647678047419,0,-0.002443459117785096
1759820519375457500,6.65845751953125,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820519377894000,6.660893798828125,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820519380330200,6.663330322265625,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820519382766600,6.6657666015625,0.007330377586185932,0,-0.003665188793092966
1759820519385203000,6.668202880859375,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820519387639300,6.670639404296875,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820519390076000,6.673075927734375,0.006108647678047419,0,-0.003665188793092966
1759820519392512300,6.67551220703125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820519394948600,6.677948486328125,0.006108647678047419,0,-0.004886918235570192
1759820519397385000,6.680385009765625,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820519399821300,6.6828212890625,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820519402257700,6.685257568359375,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820519404694000,6.687694091796875,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820519407130400,6.69013037109375,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820519409566700,6.692566650390625,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820519412003000,6.695003173828125,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820519414439400,6.697439453125,0.007330377586185932,0,-0.004886918235570192
1759820519416875800,6.699875732421875,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820519419312000,6.70231201171875,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820519421748500,6.70474853515625,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820519424184800,6.707184814453125,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820519426621400,6.709621337890625,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820519429057800,6.712057861328125,0.006108647678047419,0,-0.003665188793092966
1759820519431494100,6.714494140625,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820519433930500,6.716930419921875,0.007330377586185932,0,-0.004886918235570192
1759820519436366800,6.719366943359375,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820519438803200,6.72180322265625,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820519441239600,6.724239501953125,0.006108647678047419,0,-0.003665188793092966
1759820519443676000,6.726676025390625,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820519446112300,6.7291123046875,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820519448548600,6.731548583984375,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820519450985000,6.73398486328125,0.007330377586185932,0,-0.004886918235570192
1759820519453421300,6.73642138671875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820519455857700,6.738857666015625,0.007330377586185932,0,-0.003665188793092966
1759820519458294000,6.7412939453125,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820519460730400,6.74373046875,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820519463166700,6.746166748046875,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820519465603000,6.74860302734375,0.006108647678047419,0,-0.004886918235570192
1759820519468039700,6.751039794921875,0.008552107028663158,0,-0.003665188793092966
1759820519470476000,6.75347607421875,0.006108647678047419,0,-0.003665188793092966
1759820519472912400,6.755912353515625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820519475348700,6.7583486328125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820519477785000,6.76078515625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820519480221400,6.763221435546875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820519482657800,6.76565771484375,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820519485094100,6.76809423828125,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820519487530500,6.770530517578125,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820519489966800,6.772966796875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820519492403200,6.7754033203125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820519494839600,6.777839599609375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820519497276000,6.78027587890625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820519499712300,6.782712158203125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820519502148900,6.78514892578125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820519504585200,6.787585205078125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820519507021600,6.790021484375,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820519509458000,6.7924580078125,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820519511894300,6.794894287109375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820519514330600,6.79733056640625,0.006108647678047419,-0.003665188793092966,-0.007330377586185932
1759820519516767000,6.79976708984375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820519519203300,6.802203369140625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820519521639700,6.8046396484375,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820519524076000,6.807075927734375,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820519526512400,6.809512451171875,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820519528948700,6.81194873046875,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820519531385000,6.814385009765625,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820519533821400,6.816821533203125,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820519536258000,6.819258056640625,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820519538694400,6.8216943359375,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820519541130800,6.824130859375,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820519543567000,6.826567138671875,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820519546003500,6.82900341796875,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820519548439800,6.831439697265625,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820519550876200,6.833876220703125,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820519553312500,6.8363125,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820519555748900,6.838748779296875,0.008552107028663158,-0.007330377586185932,-0.003665188793092966
1759820519558185200,6.841185302734375,0.006108647678047419,-0.006108647678047419,-0.004886918235570192
1759820519560621600,6.84362158203125,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820519563058000,6.846057861328125,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820519565494300,6.848494384765625,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820519567930600,6.8509306640625,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820519570367000,6.853366943359375,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820519572803600,6.855803466796875,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820519575240000,6.858239990234375,0.006108647678047419,-0.006108647678047419,-0.004886918235570192
1759820519577676300,6.86067626953125,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820519580112600,6.863112548828125,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820519582549000,6.865549072265625,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820519584985300,6.8679853515625,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820519587421700,6.870421630859375,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820519589858000,6.872858154296875,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820519592294400,6.87529443359375,0.006108647678047419,-0.006108647678047419,-0.004886918235570192
1759820519594730800,6.877730712890625,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820519597167000,6.8801669921875,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820519599603500,6.882603515625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820519602039800,6.885039794921875,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820519604476200,6.88747607421875,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820519606912500,6.88991259765625,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820519609348900,6.892348876953125,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820519611785200,6.89478515625,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820519614221800,6.897221923828125,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820519616658200,6.899658203125,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820519619094500,6.902094482421875,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820519621531000,6.90453076171875,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820519623967200,6.90696728515625,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820519626403600,6.909403564453125,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820519628840000,6.91183984375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820519631276300,6.9142763671875,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820519633712600,6.916712646484375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820519636149000,6.91914892578125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820519638585300,6.92158544921875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820519641021700,6.924021728515625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820519643458000,6.9264580078125,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820519645894400,6.928894287109375,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759820519648331000,6.9313310546875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820519650767400,6.933767333984375,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820519653203700,6.93620361328125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820519655640000,6.93864013671875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820519658076400,6.941076416015625,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820519660512800,6.9435126953125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820519662949000,6.94594921875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820519665385500,6.948385498046875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820519667821800,6.95082177734375,0.004886918235570192,0,-0.004886918235570192
1759820519670258200,6.953258056640625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820519672694500,6.955694580078125,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820519675131000,6.958130859375,0.008552107028663158,0,-0.003665188793092966
1759820519677567200,6.960567138671875,0.008552107028663158,0,-0.003665188793092966
1759820519680003600,6.963003662109375,0.006108647678047419,0,-0.004886918235570192
1759820519682440200,6.965440185546875,0.006108647678047419,0,-0.004886918235570192
1759820519684876500,6.96787646484375,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820519687313000,6.97031298828125,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820519689749200,6.972749267578125,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820519692185600,6.975185546875,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820519694622000,6.9776220703125,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820519697058300,6.980058349609375,0.006108647678047419,0,-0.003665188793092966
1759820519699494700,6.98249462890625,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820519701931000,6.984930908203125,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820519704367400,6.987367431640625,0.006108647678047419,0,-0.003665188793092966
1759820519706803700,6.9898037109375,0.007330377586185932,0,-0.003665188793092966
1759820519709240000,6.992239990234375,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820519711676400,6.994676513671875,0.004886918235570192,0.001221729558892548,-0.004886918235570192
1759820519714112800,6.99711279296875,0.006108647678047419,0,-0.004886918235570192
1759820519716549000,6.999549072265625,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820519718985500,7.0019853515625,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820519721421800,7.004421875,0.004886918235570192,0.001221729558892548,-0.003665188793092966
1759820519723858400,7.0068583984375,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820519726294800,7.009294677734375,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820519728731100,7.011731201171875,0.008552107028663158,0,-0.003665188793092966
1759820519731167500,7.01416748046875,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820519733603800,7.016603759765625,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820519736040200,7.019040283203125,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820519738476500,7.0214765625,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820519740913000,7.023912841796875,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820519743349200,7.026349365234375,0.007330377586185932,0,-0.003665188793092966
1759820519745785600,7.02878564453125,0.009773836471140385,0,-0.003665188793092966
1759820519748222000,7.031221923828125,0.007330377586185932,0,-0.003665188793092966
1759820519750658300,7.033658203125,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820519753094700,7.0360947265625,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820519755531000,7.038531005859375,0.006108647678047419,0,-0.003665188793092966
1759820519757967600,7.040967529296875,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820519760404000,7.043404052734375,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820519762840300,7.04584033203125,0.006108647678047419,0,-0.003665188793092966
1759820519765276700,7.048276611328125,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820519767713000,7.050713134765625,0.006108647678047419,0,-0.003665188793092966
1759820519770149400,7.0531494140625,0.006108647678047419,0,-0.003665188793092966
1759820519772585700,7.055585693359375,0.008552107028663158,0,-0.002443459117785096
1759820519775022000,7.05802197265625,0.007330377586185932,0,-0.003665188793092966
1759820519777458400,7.06045849609375,0.007330377586185932,0,-0.004886918235570192
1759820519779894800,7.062894775390625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820519782331100,7.0653310546875,0.006108647678047419,0,-0.004886918235570192
1759820519784767500,7.067767578125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820519787203800,7.070203857421875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820519789640400,7.072640380859375,0.007330377586185932,0,-0.003665188793092966
1759820519792076800,7.075076904296875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820519794513200,7.07751318359375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820519796949500,7.079949462890625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820519799385900,7.0823857421875,0.006108647678047419,0,-0.003665188793092966
1759820519801822200,7.084822265625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820519804258600,7.087258544921875,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820519806695000,7.08969482421875,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820519809131300,7.09213134765625,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820519811567600,7.094567626953125,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820519814004000,7.09700390625,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820519816440300,7.0994404296875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820519818876700,7.101876708984375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820519821313000,7.10431298828125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820519823749400,7.106749267578125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820519826185700,7.109185791015625,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820519828622000,7.1116220703125,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820519831058700,7.11405859375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820519833495000,7.1164951171875,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820519835931400,7.118931396484375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820519838367700,7.12136767578125,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820519840804000,7.12380419921875,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820519843240400,7.126240478515625,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820519845676800,7.1286767578125,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820519848113200,7.131113037109375,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820519850549500,7.133549560546875,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820519852985900,7.13598583984375,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820519855422200,7.138422119140625,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820519857858600,7.140858642578125,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820519860295000,7.143294921875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820519862731300,7.145731201171875,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820519865168000,7.14816796875,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820519867604200,7.150604248046875,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759820519870040600,7.15304052734375,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820519872477000,7.155476806640625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820519874913300,7.157913330078125,0.006108647678047419,-0.004886918235570192,-0.006108647678047419
1759820519877349600,7.160349609375,0.006108647678047419,-0.004886918235570192,-0.006108647678047419
1759820519879786000,7.162785888671875,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820519882222300,7.165222412109375,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820519884658700,7.16765869140625,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820519887095000,7.170094970703125,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820519889531400,7.172531494140625,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820519891967700,7.1749677734375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820519894404000,7.177404052734375,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820519896840700,7.1798408203125,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820519899277000,7.182277099609375,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820519901713400,7.18471337890625,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820519904149800,7.187149658203125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820519906586000,7.189586181640625,0.006108647678047419,-0.004886918235570192,-0.006108647678047419
1759820519909022500,7.1920224609375,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820519911458800,7.194458740234375,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820519913895200,7.196895263671875,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820519916331500,7.19933154296875,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820519918767900,7.201767822265625,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820519921204200,7.204204345703125,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820519923640600,7.206640625,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820519926077000,7.209076904296875,0.006108647678047419,-0.004886918235570192,-0.006108647678047419
1759820519928513300,7.21151318359375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820519930949600,7.21394970703125,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820519933386200,7.21638623046875,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820519935822600,7.218822509765625,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820519938259000,7.221259033203125,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820519940695300,7.2236953125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820519943131600,7.226131591796875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820519945568000,7.228568115234375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820519948004400,7.23100439453125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820519950440700,7.233440673828125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820519952877000,7.235876953125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820519955313400,7.2383134765625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820519957749800,7.240749755859375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820519960186000,7.24318603515625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820519962622500,7.24562255859375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820519965058800,7.248058837890625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820519967495200,7.2504951171875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820519969931800,7.252931884765625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820519972368100,7.2553681640625,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759820519974804500,7.257804443359375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820519977240800,7.26024072265625,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820519979677200,7.26267724609375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820519982113500,7.265113525390625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820519984550000,7.2675498046875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820519986986200,7.269986328125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820519989422600,7.272422607421875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820519991859000,7.27485888671875,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820519994295300,7.27729541015625,0.008552107028663158,0,-0.003665188793092966
1759820519996731600,7.279731689453125,0.006108647678047419,-0.001221729558892548,-0.001221729558892548
1759820519999168000,7.28216796875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820520001604400,7.284604248046875,0.007330377586185932,0,-0.004886918235570192
1759820520004041000,7.287041015625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820520006477300,7.289477294921875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820520008913700,7.29191357421875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820520011350000,7.29435009765625,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820520013786400,7.296786376953125,0.006108647678047419,0,-0.004886918235570192
1759820520016222700,7.29922265625,0.007330377586185932,0,-0.004886918235570192
1759820520018659000,7.3016591796875,0.007330377586185932,0,-0.003665188793092966
1759820520021095400,7.304095458984375,0.007330377586185932,0,-0.003665188793092966
1759820520023531800,7.30653173828125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820520025968000,7.308968017578125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820520028404500,7.311404541015625,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820520030840800,7.3138408203125,0.006108647678047419,0,-0.003665188793092966
1759820520033277200,7.316277099609375,0.006108647678047419,0,-0.006108647678047419
1759820520035713800,7.3187138671875,0.006108647678047419,0,-0.003665188793092966
1759820520038150100,7.321150146484375,0.007330377586185932,0,-0.004886918235570192
1759820520040586500,7.32358642578125,0.008552107028663158,0,-0.003665188793092966
1759820520043022800,7.32602294921875,0.008552107028663158,0,-0.002443459117785096
1759820520045459200,7.328459228515625,0.008552107028663158,0.001221729558892548,-0.002443459117785096
1759820520047895600,7.3308955078125,0.008552107028663158,0,-0.003665188793092966
1759820520050332000,7.333331787109375,0.007330377586185932,0,-0.004886918235570192
1759820520052768300,7.335768310546875,0.009773836471140385,0,-0.003665188793092966
1759820520055204600,7.33820458984375,0.006108647678047419,0,-0.003665188793092966
1759820520057641000,7.340640869140625,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820520060077300,7.343077392578125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820520062513700,7.345513671875,0.004886918235570192,0,-0.004886918235570192
1759820520064950000,7.347949951171875,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820520067386400,7.350386474609375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820520069822700,7.35282275390625,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820520072259000,7.355259033203125,0.008552107028663158,0,-0.003665188793092966
1759820520074695400,7.3576953125,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820520077132000,7.360132080078125,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820520079568400,7.362568359375,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820520082004700,7.365004638671875,0.008552107028663158,0,-0.003665188793092966
1759820520084441000,7.367441162109375,0.007330377586185932,0,-0.004886918235570192
1759820520086877400,7.36987744140625,0.004886918235570192,0.001221729558892548,-0.003665188793092966
1759820520089313800,7.372313720703125,0.006108647678047419,0.001221729558892548,-0.002443459117785096
1759820520091750100,7.374750244140625,0.006108647678047419,0,-0.003665188793092966
1759820520094186500,7.3771865234375,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820520096622800,7.379622802734375,0.007330377586185932,0,-0.003665188793092966
1759820520099059200,7.38205908203125,0.007330377586185932,0,-0.003665188793092966
1759820520101495600,7.38449560546875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820520103932000,7.386931884765625,0.006108647678047419,0,-0.003665188793092966
1759820520106368300,7.3893681640625,0.006108647678047419,0,-0.004886918235570192
1759820520108804900,7.391804931640625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820520111241200,7.3942412109375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820520113677600,7.396677490234375,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820520116114000,7.399114013671875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820520118550300,7.40155029296875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820520120986600,7.403986572265625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820520123423000,7.406423095703125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820520125859300,7.408859375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820520128295700,7.411295654296875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820520130732000,7.41373193359375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820520133168400,7.41616845703125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820520135604700,7.418604736328125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820520138041000,7.421041015625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820520140477700,7.423477783203125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820520142914000,7.4259140625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820520145350400,7.428350341796875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820520147786800,7.430786865234375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820520150223000,7.43322314453125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820520152659500,7.435659423828125,0.008552107028663158,-0.001221729558892548,-0.007330377586185932
1759820520155095800,7.438095703125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820520157532200,7.4405322265625,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820520159968500,7.442968505859375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820520162404900,7.44540478515625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820520164841200,7.44784130859375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820520167277600,7.450277587890625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820520169714000,7.4527138671875,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820520172150300,7.455150390625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820520174586600,7.457586669921875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820520177023000,7.46002294921875,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820520179459300,7.462459228515625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820520181896000,7.46489599609375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820520184332300,7.467332275390625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820520186768600,7.4697685546875,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820520189205000,7.472205078125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820520191641300,7.474641357421875,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820520194077700,7.47707763671875,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820520196514000,7.47951416015625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820520198950400,7.481950439453125,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820520201386800,7.48438671875,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820520203823000,7.486822998046875,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820520206259500,7.489259521484375,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820520208695800,7.49169580078125,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820520211132400,7.49413232421875,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820520213568800,7.49656884765625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820520216005000,7.499005126953125,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820520218441500,7.50144140625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820520220877800,7.5038779296875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820520223314200,7.506314208984375,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820520225750500,7.50875048828125,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820520228187000,7.511186767578125,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820520230623200,7.513623291015625,0.006108647678047419,-0.004886918235570192,-0.006108647678047419
1759820520233059600,7.5160595703125,0.006108647678047419,-0.004886918235570192,-0.006108647678047419
1759820520235496000,7.518495849609375,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820520237932300,7.520932373046875,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820520240368600,7.52336865234375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820520242805000,7.525804931640625,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820520245241600,7.52824169921875,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820520247678000,7.530677978515625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820520250114300,7.5331142578125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820520252550700,7.535550537109375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820520254987000,7.537987060546875,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820520257423400,7.54042333984375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820520259859700,7.542859619140625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820520262296000,7.545296142578125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820520264732400,7.547732421875,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820520267168800,7.550168701171875,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820520269605000,7.552605224609375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820520272041500,7.55504150390625,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820520274477800,7.557477783203125,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820520276914200,7.5599140625,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820520279350500,7.5623505859375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820520281787000,7.564786865234375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820520284223500,7.567223388671875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820520286659800,7.569659912109375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820520289096200,7.57209619140625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820520291532500,7.574532470703125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820520293969000,7.576968994140625,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820520296405200,7.5794052734375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820520298841600,7.581841552734375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820520301278000,7.58427783203125,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820520303714300,7.58671435546875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820520306150700,7.589150634765625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820520308587000,7.5915869140625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820520311023400,7.5940234375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820520313460000,7.5964599609375,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820520315896300,7.598896240234375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820520318332700,7.601332763671875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820520320769000,7.60376904296875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820520323205400,7.606205322265625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820520325641700,7.608641845703125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820520328078000,7.611078125,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820520330514400,7.613514404296875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820520332950800,7.61595068359375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820520335387100,7.61838720703125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820520337823500,7.620823486328125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820520340259800,7.623259765625,0.006108647678047419,0,-0.003665188793092966
1759820520342696200,7.6256962890625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820520345132800,7.6281328125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820520347569200,7.630569091796875,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820520350005500,7.633005615234375,0.007330377586185932,0,-0.004886918235570192
1759820520352441900,7.63544189453125,0.007330377586185932,0,-0.004886918235570192
1759820520354878200,7.637878173828125,0.008552107028663158,0,-0.004886918235570192
1759820520357314600,7.640314453125,0.007330377586185932,0,-0.004886918235570192
1759820520359751000,7.6427509765625,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820520362187300,7.645187255859375,0.006108647678047419,0,-0.003665188793092966
1759820520364623600,7.64762353515625,0.007330377586185932,0,-0.003665188793092966
1759820520367060000,7.65006005859375,0.008552107028663158,0,-0.003665188793092966
1759820520369496300,7.652496337890625,0.006108647678047419,0,-0.004886918235570192
1759820520371932700,7.6549326171875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820520374369000,7.657369140625,0.006108647678047419,0,-0.003665188793092966
1759820520376805400,7.659805419921875,0.004886918235570192,0,-0.002443459117785096
1759820520379241700,7.66224169921875,0.007330377586185932,0,-0.004886918235570192
1759820520381678000,7.664677978515625,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820520384114400,7.667114501953125,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820520386551000,7.669551025390625,0.006108647678047419,0,-0.003665188793092966
1759820520388987400,7.6719873046875,0.006108647678047419,0,-0.003665188793092966
1759820520391423700,7.674423828125,0.006108647678047419,0,-0.003665188793092966
1759820520393860000,7.676860107421875,0.006108647678047419,0,-0.003665188793092966
1759820520396296400,7.67929638671875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820520398732800,7.68173291015625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820520401169200,7.684169189453125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820520403605500,7.68660546875,0.007330377586185932,0,-0.004886918235570192
1759820520406041900,7.689041748046875,0.007330377586185932,0,-0.003665188793092966
1759820520408478200,7.691478271484375,0.007330377586185932,0,-0.003665188793092966
1759820520410914600,7.69391455078125,0.006108647678047419,0,-0.003665188793092966
1759820520413351000,7.696350830078125,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820520415787500,7.69878759765625,0.006108647678047419,0,-0.003665188793092966
1759820520418223900,7.701223876953125,0.007330377586185932,0,-0.003665188793092966
1759820520420660200,7.70366015625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820520423096600,7.7060966796875,0.004886918235570192,0,-0.003665188793092966
1759820520425533000,7.708532958984375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820520427969300,7.71096923828125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820520430405600,7.713405517578125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820520432842000,7.715842041015625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820520435278300,7.7182783203125,0.006108647678047419,0,-0.003665188793092966
1759820520437714700,7.720714599609375,0.007330377586185932,0,-0.003665188793092966
1759820520440151000,7.723151123046875,0.007330377586185932,0,-0.003665188793092966
1759820520442587400,7.72558740234375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820520445023700,7.728023681640625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820520447460400,7.73046044921875,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759820520449896700,7.732896728515625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820520452333000,7.7353330078125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820520454769400,7.737769287109375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820520457205800,7.740205810546875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820520459642000,7.74264208984375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820520462078500,7.745078369140625,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820520464514800,7.747514892578125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820520466951200,7.749951171875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820520469387500,7.752387451171875,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820520471824000,7.754823974609375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820520474260200,7.75726025390625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820520476696600,7.759696533203125,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820520479133000,7.7621328125,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820520481569300,7.7645693359375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820520484005600,7.767005615234375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820520486442200,7.769442138671875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820520488878600,7.771878662109375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820520491315000,7.77431494140625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820520493751300,7.776751220703125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820520496187600,7.779187744140625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820520498624000,7.7816240234375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820520501060400,7.784060302734375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820520503496700,7.78649658203125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820520505933000,7.78893310546875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820520508369400,7.791369384765625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820520510805800,7.7938056640625,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820520513242000,7.7962421875,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820520515678500,7.798678466796875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820520518115000,7.801114990234375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820520520551400,7.803551513671875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820520522987800,7.80598779296875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820520525424000,7.808424072265625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820520527860500,7.810860595703125,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820520530296800,7.813296875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820520532733200,7.815733154296875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820520535169500,7.81816943359375,0.007330377586185932,-0.004886918235570192,-0.007330377586185932
1759820520537606000,7.82060595703125,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820520540042200,7.823042236328125,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820520542478600,7.825478515625,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820520544915000,7.8279150390625,0.006108647678047419,-0.004886918235570192,-0.006108647678047419
1759820520547351600,7.8303515625,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820520549788000,7.832787841796875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820520552224300,7.835224365234375,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820520554660600,7.83766064453125,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820520557097000,7.840096923828125,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820520559533300,7.842533203125,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820520561969700,7.8449697265625,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820520564406000,7.847406005859375,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820520566842400,7.84984228515625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820520569278700,7.85227880859375,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820520571715000,7.854715087890625,0.006108647678047419,-0.004886918235570192,-0.006108647678047419
1759820520574151400,7.8571513671875,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820520576587800,7.859587890625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820520579024100,7.862024169921875,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820520581460500,7.86446044921875,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820520583896800,7.866896728515625,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820520586333400,7.86933349609375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820520588769800,7.871769775390625,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820520591206100,7.8742060546875,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820520593642500,7.876642578125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820520596078800,7.879078857421875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820520598515200,7.88151513671875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820520600951600,7.88395166015625,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820520603388000,7.886387939453125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820520605824300,7.88882421875,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820520608260600,7.891260498046875,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820520610697000,7.893697021484375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820520613133300,7.89613330078125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820520615570000,7.89856982421875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820520618006300,7.90100634765625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820520620442600,7.903442626953125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820520622879000,7.90587890625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820520625315300,7.9083154296875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820520627751700,7.910751708984375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820520630188000,7.91318798828125,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820520632624400,7.915624267578125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820520635060700,7.918060791015625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820520637497000,7.9204970703125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820520639933400,7.922933349609375,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820520642369800,7.925369873046875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820520644806100,7.92780615234375,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820520647242500,7.930242431640625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820520649679000,7.93267919921875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820520652115500,7.935115478515625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820520654551800,7.9375517578125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820520656988200,7.93998828125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820520659424500,7.942424560546875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820520661860900,7.94486083984375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820520664297200,7.947297119140625,0.007330377586185932,0,-0.003665188793092966
1759820520666733600,7.949733642578125,0.006108647678047419,0,-0.003665188793092966
1759820520669170000,7.952169921875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820520671606300,7.954606201171875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820520674042600,7.957042724609375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820520676479000,7.95947900390625,0.006108647678047419,0,-0.004886918235570192
1759820520678915300,7.961915283203125,0.008552107028663158,0,-0.003665188793092966
1759820520681351700,7.9643515625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820520683788300,7.966788330078125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820520686224600,7.969224609375,0.004886918235570192,0,-0.004886918235570192
1759820520688661000,7.971660888671875,0.006108647678047419,0,-0.003665188793092966
1759820520691097300,7.974097412109375,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820520693533700,7.97653369140625,0.009773836471140385,0,-0.003665188793092966
1759820520695970000,7.978969970703125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820520698406400,7.981406494140625,0.007330377586185932,0,-0.004886918235570192
1759820520700842800,7.9838427734375,0.006108647678047419,0,-0.003665188793092966
1759820520703279000,7.986279052734375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820520705715500,7.988715576171875,0.006108647678047419,0,-0.003665188793092966
1759820520708151800,7.99115185546875,0.006108647678047419,0,-0.002443459117785096
1759820520710588200,7.993588134765625,0.006108647678047419,0,-0.003665188793092966
1759820520713024800,7.996024658203125,0.007330377586185932,0,-0.003665188793092966
1759820520715461000,7.998461181640625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820520717897500,8.0008974609375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820520720333800,8.003333740234375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820520722770200,8.005770263671875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820520725206500,8.00820654296875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820520727643000,8.010642822265625,0.007330377586185932,0,-0.004886918235570192
1759820520730079200,8.013079345703124,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820520732515600,8.015515625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820520734952000,8.017951904296876,0.007330377586185932,0,-0.003665188793092966
1759820520737388300,8.02038818359375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820520739824600,8.02282470703125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820520742261000,8.025260986328124,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820520744697300,8.027697265625,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820520747133700,8.0301337890625,0.007330377586185932,0,-0.004886918235570192
1759820520749570000,8.032570068359375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820520752006700,8.035006591796876,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820520754443000,8.037443115234375,0.007330377586185932,0,-0.003665188793092966
1759820520756879400,8.03987939453125,0.007330377586185932,0,-0.004886918235570192
1759820520759315700,8.042315673828124,0.009773836471140385,0,-0.006108647678047419
1759820520761752000,8.044751953125,0.008552107028663158,0,-0.004886918235570192
1759820520764188400,8.0471884765625,0.007330377586185932,0,-0.004886918235570192
1759820520766624800,8.049624755859375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820520769061000,8.05206103515625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820520771497500,8.05449755859375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820520773933800,8.056933837890625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820520776370200,8.0593701171875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820520778806500,8.061806640625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820520781243100,8.0642431640625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820520783679500,8.066679443359375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820520786115800,8.06911572265625,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820520788552200,8.07155224609375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820520790988500,8.073988525390625,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820520793425000,8.0764248046875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820520795861200,8.078861328125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820520798297600,8.081297607421876,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820520800734000,8.08373388671875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820520803170300,8.08617041015625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820520805606700,8.088606689453124,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820520808043000,8.09104296875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820520810479400,8.093479248046876,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820520812916000,8.095916015625,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820520815352300,8.098352294921876,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820520817788700,8.10078857421875,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820520820225000,8.10322509765625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820520822661400,8.105661376953124,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820520825097700,8.10809765625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820520827534000,8.1105341796875,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820520829970400,8.112970458984375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820520832406800,8.11540673828125,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820520834843100,8.117843017578124,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820520837279500,8.120279541015625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820520839715800,8.1227158203125,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820520842152200,8.125152099609375,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820520844588500,8.127588623046876,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820520847025000,8.13002490234375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820520849461500,8.13246142578125,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820520851897900,8.13489794921875,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820520854334200,8.137334228515625,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820520856770600,8.1397705078125,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820520859207000,8.14220703125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820520861643300,8.144643310546876,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820520864079600,8.14707958984375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820520866516000,8.149515869140625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820520868952300,8.151952392578124,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820520871388700,8.154388671875,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820520873825000,8.156824951171876,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820520876261400,8.159261474609375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820520878698000,8.161697998046876,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820520881134300,8.16413427734375,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820520883570700,8.16657080078125,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820520886007000,8.169007080078124,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820520888443400,8.171443359375,0.007330377586185932,-0.002443459117785096,-0.007330377586185932
1759820520890879700,8.173879638671876,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820520893316000,8.176316162109375,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820520895752400,8.17875244140625,0.006108647678047419,-0.004886918235570192,-0.007330377586185932
1759820520898188800,8.181188720703124,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820520900625200,8.183625244140625,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820520903061500,8.1860615234375,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820520905497900,8.188497802734375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820520907934200,8.190934326171876,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820520910370800,8.193370849609375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820520912807200,8.19580712890625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820520915243500,8.198243408203124,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820520917679900,8.200679931640625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820520920116200,8.2031162109375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820520922552600,8.205552490234375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820520924989000,8.207989013671876,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820520927425300,8.21042529296875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820520929861600,8.212861572265625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820520932298000,8.215298095703124,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820520934734300,8.217734375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820520937170700,8.220170654296876,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820520939607000,8.22260693359375,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820520942043400,8.22504345703125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820520944479700,8.227479736328124,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820520946916400,8.229916259765625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820520949352700,8.232352783203124,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820520951789000,8.2347890625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820520954225400,8.237225341796876,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820520956661800,8.239661865234375,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820520959098000,8.24209814453125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820520961534500,8.244534423828124,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820520963970800,8.246970703125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820520966407200,8.2494072265625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820520968843500,8.251843505859375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820520971280000,8.25427978515625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820520973716200,8.25671630859375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820520976152800,8.25915283203125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820520978589200,8.261589111328124,0.007330377586185932,0,-0.004886918235570192
1759820520981025500,8.264025634765625,0.007330377586185932,0,-0.004886918235570192
1759820520983462000,8.2664619140625,0.006108647678047419,0,-0.004886918235570192
1759820520985898200,8.268898193359375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820520988334600,8.27133447265625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820520990771000,8.27377099609375,0.007330377586185932,0,-0.003665188793092966
1759820520993207300,8.276207275390625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820520995643600,8.2786435546875,0.007330377586185932,0,-0.003665188793092966
1759820520998080000,8.281080078125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820521000516400,8.283516357421876,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820521002952700,8.28595263671875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820521005389300,8.288389404296876,0.004886918235570192,0,-0.004886918235570192
1759820521007825700,8.29082568359375,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820521010262000,8.293261962890625,0.004886918235570192,0,-0.003665188793092966
1759820521012698400,8.295698486328124,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820521015134700,8.298134765625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820521017571000,8.300571044921876,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820521020007400,8.30300732421875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820521022443800,8.30544384765625,0.007330377586185932,0,-0.003665188793092966
1759820521024880000,8.307880126953124,0.006108647678047419,0,-0.003665188793092966
1759820521027316500,8.31031640625,0.006108647678047419,0,-0.003665188793092966
1759820521029752800,8.3127529296875,0.007330377586185932,0,-0.003665188793092966
1759820521032189200,8.315189208984375,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820521034625500,8.31762548828125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820521037062000,8.320061767578125,0.007330377586185932,0,-0.003665188793092966
1759820521039498500,8.32249853515625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820521041934800,8.324934814453124,0.007330377586185932,0,-0.004886918235570192
1759820521044371200,8.32737109375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820521046807600,8.3298076171875,0.006108647678047419,0,-0.004886918235570192
1759820521049244000,8.332243896484375,0.007330377586185932,0,-0.003665188793092966
1759820521051680300,8.33468017578125,0.006108647678047419,0,-0.004886918235570192
1759820521054116600,8.33711669921875,0.006108647678047419,0,-0.003665188793092966
1759820521056553000,8.339552978515625,0.007330377586185932,0,-0.006108647678047419
1759820521058989300,8.3419892578125,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820521061425700,8.34442578125,0.007330377586185932,0,-0.004886918235570192
1759820521063862000,8.346862060546876,0.007330377586185932,0,-0.003665188793092966
1759820521066298400,8.34929833984375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820521068734700,8.351734619140625,0.007330377586185932,0,-0.004886918235570192
1759820521071171300,8.35417138671875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820521073607700,8.356607666015625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820521076044000,8.3590439453125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820521078480400,8.36148046875,0.006108647678047419,0,-0.003665188793092966
1759820521080916700,8.363916748046876,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820521083353000,8.36635302734375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820521085789400,8.36878955078125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820521088225800,8.371225830078124,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820521090662100,8.373662109375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820521093098500,8.376098388671876,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820521095534800,8.378534912109375,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820521097971200,8.38097119140625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820521100407600,8.383407470703125,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820521102844000,8.385843994140625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820521105280300,8.3882802734375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820521107716900,8.390716796875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820521110153200,8.3931533203125,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820521112589600,8.395589599609375,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820521115026000,8.39802587890625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820521117462300,8.400462158203124,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820521119898600,8.402898681640625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820521122335000,8.4053349609375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820521124771300,8.407771240234375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820521127207700,8.410207763671876,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820521129644000,8.41264404296875,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820521132080400,8.415080322265625,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820521134517000,8.41751708984375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820521136953300,8.419953369140625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820521139389700,8.4223896484375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820521141826000,8.424825927734375,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820521144262400,8.427262451171876,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820521146698800,8.42969873046875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820521149135000,8.432135009765625,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820521151571500,8.434571533203124,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820521154007800,8.4370078125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820521156444200,8.439444091796876,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820521158880500,8.441880615234375,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820521161316900,8.44431689453125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820521163753200,8.446753173828125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820521166189800,8.44918994140625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820521168626200,8.451626220703124,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820521171062500,8.4540625,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820521173499000,8.456498779296876,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759820521175935200,8.458935302734375,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820521178371600,8.46137158203125,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820521180808000,8.463807861328124,0.009773836471140385,-0.003665188793092966,-0.002443459117785096
1759820521183244300,8.466244384765625,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820521185680600,8.4686806640625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820521188117000,8.471116943359375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820521190553300,8.47355322265625,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820521192989700,8.47598974609375,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759820521195426000,8.478426025390625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820521197862400,8.4808623046875,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759820521200299000,8.483299072265625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820521202735400,8.4857353515625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820521205171700,8.488171630859375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820521207608000,8.490608154296876,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820521210044400,8.49304443359375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820521212480800,8.495480712890625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820521214917000,8.497917236328124,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820521217353500,8.500353515625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820521219789800,8.502789794921876,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820521222226200,8.50522607421875,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820521224662500,8.50766259765625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820521227099000,8.510098876953125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820521229535500,8.512535400390625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820521231971800,8.514971923828124,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820521234408200,8.517408203125,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820521236844500,8.519844482421876,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820521239281000,8.522281005859375,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820521241717200,8.52471728515625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820521244153600,8.527153564453124,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820521246590000,8.52958984375,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820521249026300,8.5320263671875,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820521251462700,8.534462646484375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820521253899000,8.53689892578125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820521256335400,8.53933544921875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820521258772000,8.54177197265625,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820521261208300,8.544208251953124,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820521263644700,8.546644775390625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820521266081000,8.5490810546875,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820521268517400,8.551517333984375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820521270953700,8.55395361328125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820521273390000,8.55639013671875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820521275826400,8.558826416015625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820521278262800,8.5612626953125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820521280699100,8.56369921875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820521283135500,8.566135498046876,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820521285571800,8.56857177734375,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820521288008200,8.57100830078125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820521290444500,8.573444580078124,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820521292881200,8.575881103515625,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820521295317500,8.5783173828125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820521297753900,8.58075390625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820521300190200,8.583190185546876,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820521302626600,8.58562646484375,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759820521305063000,8.58806298828125,0.006108647678047419,0,-0.006108647678047419
1759820521307499300,8.590499267578124,0.008552107028663158,0,-0.006108647678047419
1759820521309935600,8.592935546875,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820521312372000,8.5953720703125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820521314808300,8.597808349609375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820521317244700,8.60024462890625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820521319681000,8.602680908203125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820521322117600,8.60511767578125,0.007330377586185932,0,-0.002443459117785096
1759820521324554000,8.607553955078124,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820521326990300,8.609990234375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820521329426700,8.6124267578125,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820521331863000,8.614863037109375,0.007330377586185932,0,-0.004886918235570192
1759820521334299400,8.61729931640625,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820521336735700,8.61973583984375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820521339172000,8.622172119140625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820521341608400,8.6246083984375,0.007330377586185932,0,-0.004886918235570192
1759820521344044800,8.627044921875,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820521346481200,8.629481201171876,0.006108647678047419,0,-0.003665188793092966
1759820521348917500,8.63191748046875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820521351353900,8.634353759765625,0.006108647678047419,0,-0.003665188793092966
1759820521353790200,8.636790283203124,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820521356226600,8.6392265625,0.007330377586185932,0,-0.004886918235570192
1759820521358663200,8.6416630859375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820521361099500,8.644099609375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820521363536000,8.646535888671876,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820521365972200,8.64897216796875,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820521368408600,8.65140869140625,0.007330377586185932,0,-0.003665188793092966
1759820521370845000,8.653844970703124,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820521373281300,8.65628125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820521375717600,8.658717529296876,0.007330377586185932,0,-0.004886918235570192
1759820521378154000,8.661154052734375,0.007330377586185932,0,-0.003665188793092966
1759820521380590300,8.66359033203125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820521383026700,8.666026611328125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820521385463300,8.66846337890625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820521387899600,8.670899658203124,0.007330377586185932,0,-0.003665188793092966
1759820521390336000,8.6733359375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820521392772400,8.6757724609375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820521395208700,8.678208740234375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820521397645000,8.68064501953125,0.004886918235570192,0,-0.006108647678047419
1759820521400081400,8.683081298828125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820521402517800,8.685517822265625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820521404954000,8.6879541015625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820521407390500,8.690390380859375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820521409826800,8.692826904296876,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820521412263200,8.69526318359375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820521414699800,8.69769970703125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820521417136000,8.70013623046875,0.004886918235570192,-0.003665188793092966,-0.006108647678047419
1759820521419572500,8.702572509765625,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820521422008800,8.7050087890625,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820521424445200,8.707445068359375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820521426881500,8.709881591796876,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820521429318000,8.71231787109375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820521431754200,8.714754150390625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820521434190600,8.717190673828124,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820521436627000,8.719626953125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820521439063300,8.722063232421876,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820521441499600,8.724499755859375,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820521443936000,8.72693603515625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820521446372400,8.729372314453125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820521448809000,8.73180908203125,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759820521451245300,8.734245361328124,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820521453681700,8.736681640625,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820521456118000,8.739117919921876,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820521458554400,8.741554443359375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820521460990700,8.74399072265625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820521463427000,8.746427001953125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820521465863400,8.748863525390625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820521468299800,8.7512998046875,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820521470736100,8.753736083984375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820521473172500,8.75617236328125,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820521475608800,8.75860888671875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820521478045400,8.76104541015625,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820521480481800,8.763481689453124,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820521482918100,8.765918212890625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820521485354500,8.7683544921875,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820521487790800,8.770790771484375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820521490227200,8.773227294921876,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820521492663600,8.77566357421875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820521495100000,8.778099853515625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820521497536300,8.780536376953124,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820521499972600,8.78297265625,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820521502409000,8.785408935546876,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820521504845300,8.78784521484375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820521507281700,8.79028173828125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820521509718000,8.792718017578125,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820521512154600,8.795154541015625,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820521514591000,8.797591064453124,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820521517027300,8.80002734375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820521519463700,8.802463623046876,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820521521900000,8.804900146484375,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820521524336400,8.80733642578125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820521526772700,8.809772705078124,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820521529209000,8.812208984375,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820521531645400,8.8146455078125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820521534081800,8.817081787109375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820521536518100,8.81951806640625,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820521538954800,8.821954833984375,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820521541391000,8.82439111328125,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820521543827500,8.826827392578124,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820521546263800,8.829263916015625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820521548700200,8.8317001953125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820521551136500,8.834136474609375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820521553572900,8.83657275390625,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820521556009200,8.83900927734375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820521558445600,8.841445556640625,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820521560882000,8.8438818359375,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820521563318300,8.846318359375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820521565754600,8.848754638671876,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820521568191200,8.851191162109375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820521570627600,8.853627685546876,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820521573064000,8.85606396484375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820521575500300,8.858500244140625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820521577936600,8.8609365234375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820521580373000,8.863373046875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820521582809300,8.865809326171876,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820521585245700,8.86824560546875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820521587682000,8.87068212890625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820521590118400,8.873118408203124,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820521592554800,8.8755546875,0.004886918235570192,-0.001221729558892548,-0.006108647678047419
1759820521594991000,8.8779912109375,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820521597427500,8.880427490234375,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820521599863800,8.88286376953125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820521602300400,8.885300537109375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820521604736800,8.88773681640625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820521607173000,8.890173095703124,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820521609609500,8.892609375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820521612045800,8.8950458984375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820521614482200,8.897482177734375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820521616918500,8.89991845703125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820521619355000,8.90235498046875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820521621791200,8.904791259765625,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820521624227600,8.9072275390625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820521626664000,8.909663818359375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820521629100500,8.9121005859375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820521631537000,8.914536865234375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820521633973200,8.91697314453125,0.006108647678047419,0,-0.003665188793092966
1759820521636409600,8.91940966796875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820521638846000,8.921845947265625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820521641282300,8.9242822265625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820521643718700,8.92671875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820521646155000,8.929155029296876,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820521648591400,8.93159130859375,0.007330377586185932,0,-0.004886918235570192
1759820521651027700,8.93402783203125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820521653464000,8.936464111328124,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820521655900400,8.938900390625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820521658336800,8.941336669921874,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820521660773400,8.9437734375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820521663209700,8.946209716796876,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820521665646000,8.94864599609375,0.006108647678047419,0,-0.003665188793092966
1759820521668082400,8.95108251953125,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820521670518800,8.953518798828124,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820521672955100,8.955955078125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820521675391500,8.9583916015625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820521677827800,8.960827880859375,0.007330377586185932,0,-0.004886918235570192
1759820521680264200,8.96326416015625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820521682700500,8.965700439453125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820521685137000,8.968136962890625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820521687573200,8.9705732421875,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820521690009600,8.973009521484375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820521692446200,8.9754462890625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820521694882600,8.977882568359375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820521697319000,8.98031884765625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820521699755300,8.98275537109375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820521702191600,8.985191650390625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820521704628000,8.9876279296875,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820521707064300,8.990064208984375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820521709500700,8.992500732421876,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820521711937000,8.99493701171875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820521714373400,8.997373291015625,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820521716809700,8.999809814453124,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820521719246300,9.002246337890625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820521721682700,9.0046826171875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820521724119000,9.007119140625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820521726555400,9.009555419921876,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820521728991700,9.01199169921875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820521731428000,9.014427978515625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820521733864400,9.016864501953124,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820521736300800,9.01930078125,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820521738737200,9.021737060546876,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820521741173500,9.024173583984375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820521743609900,9.02660986328125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820521746046200,9.029046142578125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820521748482600,9.031482666015625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820521750919000,9.0339189453125,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820521753355300,9.036355224609375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820521755792000,9.0387919921875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820521758228200,9.041228271484375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820521760664600,9.04366455078125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820521763101000,9.046100830078124,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820521765537300,9.048537353515625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820521767973600,9.0509736328125,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759820521770410000,9.053409912109375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820521772846300,9.055846435546876,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820521775282700,9.05828271484375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820521777719000,9.060718994140625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820521780155400,9.0631552734375,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820521782592000,9.065592041015625,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820521785028400,9.0680283203125,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820521787464700,9.070464599609375,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820521789901000,9.072901123046876,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820521792337400,9.07533740234375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820521794773800,9.077773681640625,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820521797210000,9.080210205078124,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820521799646500,9.082646484375,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820521802082800,9.085082763671876,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820521804519200,9.087519287109375,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759820521806955500,9.08995556640625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820521809391900,9.092391845703125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820521811828200,9.094828125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820521814264800,9.097264892578124,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820521816701200,9.099701171875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820521819137500,9.102137451171876,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820521821574000,9.104573974609375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820521824010200,9.10701025390625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820521826446600,9.109446533203124,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820521828883000,9.111883056640625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820521831319300,9.1143193359375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820521833755600,9.116755615234375,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820521836192000,9.11919189453125,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759820521838628400,9.12162841796875,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820521841065000,9.12406494140625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820521843501300,9.126501220703124,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820521845937700,9.128937744140625,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820521848374000,9.1313740234375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820521850810400,9.133810302734375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820521853246700,9.136246826171876,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820521855683000,9.13868310546875,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820521858119400,9.141119384765625,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820521860555800,9.1435556640625,0.010995565913617611,-0.003665188793092966,-0.003665188793092966
1759820521862992100,9.1459921875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820521865428500,9.148428466796876,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820521867864800,9.15086474609375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820521870301400,9.153301513671876,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820521872737800,9.15573779296875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820521875174100,9.158174072265625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820521877610500,9.160610595703124,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820521880046800,9.163046875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820521882483200,9.165483154296876,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759820521884919600,9.16791943359375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820521887356000,9.17035595703125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820521889792300,9.172792236328124,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820521892228600,9.175228515625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820521894665000,9.1776650390625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820521897101300,9.180101318359375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820521899537700,9.18253759765625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820521901974300,9.184974365234375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820521904410600,9.18741064453125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820521906847000,9.189846923828124,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820521909283300,9.192283447265625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820521911719700,9.1947197265625,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820521914156000,9.197156005859375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820521916592400,9.19959228515625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820521919028700,9.20202880859375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820521921465000,9.204465087890625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820521923901400,9.2069013671875,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820521926337800,9.209337890625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820521928774400,9.2117744140625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820521931210800,9.214210693359375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820521933647000,9.216647216796876,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820521936083500,9.21908349609375,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820521938519800,9.221519775390625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820521940956200,9.2239560546875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820521943392500,9.226392578125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820521945828900,9.228828857421876,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820521948265200,9.23126513671875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820521950701600,9.23370166015625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820521953138000,9.236137939453124,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820521955574300,9.23857421875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820521958010600,9.2410107421875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820521960447000,9.243447021484375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820521962883600,9.245883544921876,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820521965320000,9.24831982421875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820521967756300,9.25075634765625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820521970192600,9.253192626953124,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820521972629000,9.25562890625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820521975065300,9.2580654296875,0.008552107028663158,0,-0.003665188793092966
1759820521977501700,9.260501708984375,0.007330377586185932,0,-0.004886918235570192
1759820521979938000,9.26293798828125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820521982374400,9.26537451171875,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820521984810800,9.267810791015625,0.008552107028663158,0,-0.006108647678047419
1759820521987247000,9.2702470703125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820521989683700,9.27268359375,0.007330377586185932,0,-0.003665188793092966
1759820521992120000,9.2751201171875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820521994556400,9.277556396484375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820521996992800,9.27999267578125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820521999429000,9.28242919921875,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820522001865500,9.284865478515625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820522004301800,9.2873017578125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820522006738200,9.28973828125,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820522009174500,9.292174560546876,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820522011611000,9.29461083984375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820522014047200,9.297047119140625,0.006108647678047419,0,-0.004886918235570192
1759820522016483800,9.29948388671875,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820522018920200,9.301920166015625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820522021356500,9.3043564453125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820522023793000,9.30679296875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820522026229200,9.309229248046876,0.007330377586185932,0,-0.003665188793092966
1759820522028665600,9.31166552734375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820522031102000,9.31410205078125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820522033538300,9.316538330078124,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820522035974700,9.318974609375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820522038411000,9.321410888671876,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820522040847400,9.323847412109375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820522043283700,9.32628369140625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820522045720000,9.328719970703125,0.006108647678047419,0,-0.004886918235570192
1759820522048156400,9.331156494140625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820522050593000,9.333593017578124,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820522053029400,9.336029296875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820522055465700,9.3384658203125,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820522057902000,9.340902099609375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820522060338400,9.34333837890625,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820522062774800,9.34577490234375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820522065211100,9.348211181640625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820522067647500,9.3506474609375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820522070083800,9.353083740234375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820522072520200,9.355520263671876,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820522074956500,9.35795654296875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820522077393200,9.36039306640625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820522079829500,9.36282958984375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820522082265900,9.365265869140625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820522084702200,9.3677021484375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820522087138600,9.370138671875,0.007330377586185932,0,-0.003665188793092966
1759820522089575000,9.372574951171876,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820522092011300,9.37501123046875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820522094447600,9.377447509765625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820522096884000,9.379884033203124,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820522099320300,9.3823203125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820522101756700,9.384756591796876,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820522104193000,9.387193115234375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820522106629400,9.38962939453125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820522109066000,9.39206591796875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820522111502300,9.39450244140625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820522113938700,9.396938720703124,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820522116375000,9.399375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820522118811400,9.401811279296876,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820522121247700,9.404247802734375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820522123684000,9.40668408203125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820522126120400,9.409120361328124,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820522128556800,9.411556884765625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820522130993200,9.4139931640625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820522133429500,9.416429443359375,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820522135866000,9.4188662109375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820522138302500,9.421302490234375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820522140738800,9.42373876953125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820522143175200,9.426175048828124,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820522145611500,9.428611572265625,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820522148048000,9.4310478515625,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820522150484200,9.433484130859375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820522152920600,9.435920654296876,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820522155357000,9.43835693359375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820522157793300,9.440793212890625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820522160229600,9.443229736328124,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820522162666000,9.445666015625,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820522165102600,9.4481025390625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820522167539000,9.4505390625,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820522169975300,9.452975341796876,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820522172411600,9.45541162109375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820522174848000,9.457847900390625,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820522177284400,9.460284423828124,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820522179720700,9.462720703125,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820522182157000,9.465156982421876,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820522184593400,9.467593505859375,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820522187029800,9.47002978515625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820522189466000,9.472466064453124,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820522191902500,9.47490234375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820522194339000,9.477339111328124,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820522196775400,9.479775390625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820522199211800,9.482211669921876,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820522201648000,9.484648193359375,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820522204084500,9.48708447265625,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820522206520800,9.489520751953124,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820522208957200,9.491957275390625,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820522211393500,9.4943935546875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820522213830000,9.496829833984375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820522216266200,9.499266357421876,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820522218702600,9.50170263671875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820522221139000,9.504138916015625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820522223575600,9.506575439453124,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820522226012000,9.509011962890625,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820522228448300,9.5114482421875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820522230884600,9.513884521484375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820522233321000,9.516321044921876,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820522235757300,9.51875732421875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820522238193700,9.521193603515625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820522240630000,9.523630126953124,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820522243066400,9.52606640625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820522245502700,9.528502685546876,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820522247939000,9.53093896484375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820522250375400,9.53337548828125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820522252811800,9.535811767578124,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820522255248400,9.538248291015625,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820522257684700,9.540684814453124,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820522260121000,9.54312109375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820522262557400,9.545557373046876,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820522264993800,9.547993896484375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820522267430100,9.55043017578125,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820522269866500,9.552866455078124,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820522272302800,9.555302734375,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820522274739200,9.5577392578125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820522277175600,9.560175537109375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820522279612000,9.56261181640625,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820522282048500,9.565048583984375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820522284484900,9.56748486328125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820522286921200,9.569921142578124,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820522289357600,9.572357666015625,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820522291794000,9.5747939453125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820522294230300,9.577230224609375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820522296666600,9.57966650390625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820522299103000,9.58210302734375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820522301539300,9.584539306640625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820522303975700,9.5869755859375,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820522306412000,9.589412109375,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820522308848400,9.591848388671876,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820522311284700,9.59428466796875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820522313721300,9.596721435546876,0.007330377586185932,-0.001221729558892548,-0.007330377586185932
1759820522316157700,9.59915771484375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820522318594000,9.601593994140625,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820522321030400,9.604030517578124,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820522323466800,9.606466796875,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820522325903000,9.608903076171876,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820522328339500,9.61133935546875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820522330775800,9.61377587890625,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820522333212200,9.616212158203124,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820522335648500,9.6186484375,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820522338084900,9.6210849609375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820522340521500,9.623521484375,0.007330377586185932,0,-0.004886918235570192
1759820522342957800,9.625957763671876,0.006108647678047419,0,-0.003665188793092966
1759820522345394200,9.628394287109375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820522347830500,9.63083056640625,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820522350267000,9.633266845703124,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820522352703200,9.635703125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820522355139600,9.6381396484375,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820522357576000,9.640575927734375,0.006108647678047419,0,-0.004886918235570192
1759820522360012300,9.64301220703125,0.007330377586185932,0,-0.003665188793092966
1759820522362448600,9.64544873046875,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820522364885200,9.64788525390625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820522367321600,9.650321533203124,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820522369758000,9.652758056640625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820522372194300,9.6551943359375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820522374630700,9.657630615234375,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820522377067000,9.66006689453125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820522379503400,9.66250341796875,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820522381939700,9.664939697265625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820522384376000,9.6673759765625,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820522386812400,9.6698125,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820522389248800,9.672248779296876,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820522391685000,9.67468505859375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820522394121500,9.67712158203125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820522396558000,9.67955810546875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820522398994400,9.681994384765625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820522401430800,9.6844306640625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820522403867100,9.6868671875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820522406303500,9.689303466796876,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820522408739800,9.69173974609375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820522411176200,9.69417626953125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820522413612500,9.696612548828124,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820522416049000,9.699048828125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820522418485200,9.7014853515625,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820522420921600,9.703921630859375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820522423358200,9.706358154296876,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820522425794600,9.708794677734375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820522428231000,9.71123095703125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820522430667300,9.713667236328124,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820522433103600,9.716103515625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820522435540000,9.7185400390625,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820522437976300,9.720976318359375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820522440412700,9.72341259765625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820522442849000,9.72584912109375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820522445285400,9.728285400390625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820522447721700,9.7307216796875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820522450158000,9.733157958984375,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820522452594400,9.735594482421876,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820522455031000,9.738031005859375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820522457467400,9.74046728515625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820522459903700,9.74290380859375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820522462340000,9.745340087890625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820522464776400,9.7477763671875,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820522467212800,9.750212890625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820522469649200,9.752649169921876,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820522472085500,9.75508544921875,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820522474521900,9.75752197265625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820522476958200,9.759958251953124,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820522479394600,9.76239453125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820522481831200,9.7648310546875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820522484267500,9.767267578125,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820522486703900,9.769703857421876,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820522489140200,9.77214013671875,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820522491576600,9.77457666015625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820522494013000,9.777012939453124,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820522496449300,9.77944921875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820522498885600,9.7818857421875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820522501322000,9.784322021484375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820522503758300,9.78675830078125,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820522506194700,9.789194580078124,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820522508631000,9.791631103515625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820522511067400,9.7940673828125,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820522513504000,9.79650390625,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820522515940400,9.7989404296875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820522518376700,9.801376708984375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820522520813000,9.80381298828125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820522523249400,9.80624951171875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820522525685800,9.808685791015625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820522528122000,9.8111220703125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820522530558500,9.813558349609375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820522532994800,9.815994873046876,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820522535431200,9.81843115234375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820522537867800,9.82086767578125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820522540304100,9.82330419921875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820522542740500,9.825740478515625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820522545176800,9.8281767578125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820522547613200,9.83061328125,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820522550049500,9.833049560546876,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820522552486000,9.83548583984375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820522554922200,9.837922119140625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820522557358600,9.840358642578124,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820522559795000,9.842794921875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820522562231300,9.845231201171876,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820522564668000,9.84766796875,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820522567104300,9.850104248046875,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820522569540600,9.85254052734375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820522571977000,9.85497705078125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820522574413300,9.857413330078124,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820522576849700,9.859849609375,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820522579286000,9.8622861328125,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820522581722400,9.864722412109375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820522584158700,9.86715869140625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820522586595000,9.869594970703124,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820522589031400,9.872031494140625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820522591467800,9.8744677734375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820522593904000,9.876904052734375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820522596340700,9.8793408203125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820522598777000,9.881777099609375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820522601213400,9.88421337890625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820522603649800,9.88664990234375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820522606086100,9.889086181640625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820522608522500,9.8915224609375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820522610958800,9.893958740234375,0.007330377586185932,0,-0.003665188793092966
1759820522613395200,9.896395263671875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820522615831600,9.89883154296875,0.007330377586185932,0,-0.003665188793092966
1759820522618268000,9.901267822265625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820522620704300,9.903704345703124,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820522623140900,9.906140869140625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820522625577200,9.9085771484375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820522628013600,9.911013671875,0.006108647678047419,0,-0.003665188793092966
1759820522630450000,9.913449951171875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820522632886300,9.91588623046875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820522635322600,9.918322509765625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820522637759000,9.920759033203124,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820522640195300,9.9231953125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820522642631700,9.925631591796876,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820522645068000,9.928068115234375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820522647504400,9.93050439453125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820522649940700,9.932940673828124,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820522652377000,9.935377197265625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820522654813700,9.937813720703126,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820522657250000,9.94025,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820522659686400,9.942686279296876,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820522662122800,9.945122802734375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820522664559000,9.94755908203125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820522666995500,9.949995361328124,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820522669431800,9.952431884765625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820522671868200,9.9548681640625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820522674304500,9.957304443359375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820522676740900,9.959740966796875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820522679177500,9.962177490234374,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820522681613800,9.96461376953125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820522684050200,9.96705029296875,0.007330377586185932,0,-0.003665188793092966
1759820522686486500,9.969486572265625,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820522688923000,9.9719228515625,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820522691359200,9.974359130859375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820522693795600,9.976795654296875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820522696232000,9.97923193359375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820522698668300,9.981668212890625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820522701104600,9.984104736328124,0.006108647678047419,0,-0.003665188793092966
1759820522703541000,9.986541015625,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820522705977300,9.988977294921876,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820522708413700,9.99141357421875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820522710850300,9.993850341796875,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820522713286700,9.99628662109375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820522715723000,9.998722900390625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820522718159400,10.001159423828126,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820522720595700,10.003595703125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820522723032000,10.006031982421876,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820522725468400,10.008468505859375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820522727904800,10.01090478515625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820522730341000,10.013341064453124,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820522732777500,10.015777587890625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820522735214000,10.018214111328126,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820522737650400,10.020650390625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820522740086800,10.023086669921875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820522742523100,10.025523193359374,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820522744959500,10.02795947265625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820522747395800,10.030395751953124,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820522749832200,10.032832275390625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820522752268500,10.0352685546875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820522754705000,10.037704833984375,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820522757141200,10.040141357421875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820522759577600,10.04257763671875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820522762014200,10.04501416015625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820522764450600,10.047450439453126,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820522766887000,10.049886962890625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820522769323300,10.0523232421875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820522771759600,10.054759521484375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820522774196000,10.057196044921875,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820522776632300,10.05963232421875,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820522779068700,10.062068603515625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820522781505000,10.064505126953126,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820522783941400,10.06694140625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820522786377700,10.069377685546876,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820522788814000,10.07181396484375,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820522791250400,10.07425048828125,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820522793687000,10.07668701171875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820522796123400,10.079123291015625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820522798559700,10.081559814453126,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820522800996000,10.08399609375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820522803432400,10.086432373046875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820522805868800,10.088868896484374,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820522808305200,10.09130517578125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820522810741500,10.093741455078124,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820522813177900,10.096177734375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820522815614200,10.0986142578125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820522818050800,10.10105078125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820522820487200,10.103487060546875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820522822923500,10.105923583984374,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820522825360000,10.10835986328125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820522827796200,10.110796142578126,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820522830232600,10.113232666015625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820522832669000,10.1156689453125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820522835105300,10.118105224609375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820522837541600,10.120541748046875,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820522839978000,10.12297802734375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820522842414300,10.125414306640625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820522844850700,10.1278505859375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820522847287300,10.130287353515625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820522849723600,10.1327236328125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820522852160000,10.135159912109375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820522854596400,10.137596435546875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820522857032700,10.14003271484375,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820522859469000,10.142468994140625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820522861905400,10.144905517578126,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820522864341800,10.147341796875,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820522866778000,10.149778076171875,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820522869214500,10.15221435546875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820522871650800,10.15465087890625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820522874087400,10.15708740234375,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820522876523800,10.159523681640625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820522878960000,10.161960205078126,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820522881396500,10.164396484375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820522883832800,10.166832763671875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820522886269200,10.169269287109374,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820522888705500,10.17170556640625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820522891142000,10.174141845703126,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820522893578200,10.176578125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820522896014600,10.1790146484375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820522898451000,10.181450927734375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820522900887300,10.18388720703125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820522903323600,10.18632373046875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820522905760300,10.18876025390625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820522908196600,10.191196533203126,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820522910633000,10.193633056640625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820522913069300,10.1960693359375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820522915505700,10.198505615234374,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820522917942000,10.20094189453125,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820522920378400,10.20337841796875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820522922814700,10.205814697265625,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820522925251000,10.2082509765625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820522927687400,10.2106875,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820522930124000,10.2131240234375,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820522932560400,10.215560302734374,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820522934996700,10.217996826171875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820522937433000,10.22043310546875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820522939869400,10.222869384765625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820522942305800,10.225305908203126,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820522944742100,10.2277421875,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820522947178500,10.230178466796875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820522949614800,10.23261474609375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820522952051200,10.23505126953125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820522954487600,10.237487548828126,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820522956924000,10.239923828125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820522959360500,10.242360595703126,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820522961796900,10.244796875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820522964233200,10.247233154296875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820522966669600,10.249669677734374,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820522969106000,10.25210595703125,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820522971542300,10.254542236328126,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820522973978600,10.256978515625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820522976415000,10.2594150390625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820522978851300,10.261851318359374,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820522981287700,10.26428759765625,0.006108647678047419,0,-0.006108647678047419
1759820522983724000,10.26672412109375,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820522986160600,10.26916064453125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820522988597000,10.271596923828126,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820522991033300,10.274033447265625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820522993469700,10.2764697265625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820522995906000,10.278906005859374,0.007330377586185932,0,-0.003665188793092966
1759820522998342400,10.28134228515625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820523000778800,10.28377880859375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820523003215000,10.286215087890625,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759820523005651500,10.2886513671875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820523008087800,10.291087890625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820523010524400,10.2935244140625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820523012960800,10.295960693359374,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820523015397000,10.298397216796875,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820523017833500,10.30083349609375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820523020269800,10.303269775390625,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820523022706200,10.3057060546875,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820523025142500,10.308142578125,0.006108647678047419,0,-0.004886918235570192
1759820523027579000,10.310578857421875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820523030015200,10.31301513671875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820523032451600,10.31545166015625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820523034888000,10.317887939453126,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820523037324300,10.32032421875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820523039761000,10.322760986328126,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820523042197200,10.325197265625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820523044633600,10.327633544921875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820523047070000,10.330070068359374,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820523049506300,10.33250634765625,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820523051942700,10.334942626953126,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820523054379000,10.33737890625,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820523056815400,10.3398154296875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820523059251700,10.342251708984374,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820523061688000,10.34468798828125,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820523064124400,10.34712451171875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820523066561000,10.34956103515625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820523068997400,10.351997314453126,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820523071433700,10.354433837890625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820523073870000,10.3568701171875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820523076306400,10.359306396484374,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820523078742800,10.36174267578125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820523081179100,10.36417919921875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820523083615500,10.366615478515625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820523086051800,10.3690517578125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820523088488200,10.37148828125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820523090924500,10.373924560546875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820523093361000,10.37636083984375,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820523095797500,10.378797607421875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820523098233900,10.38123388671875,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820523100670200,10.383670166015625,0.004886918235570192,-0.002443459117785096,-0.002443459117785096
1759820523103106600,10.3861064453125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820523105543000,10.38854296875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820523107979300,10.390979248046875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820523110415600,10.39341552734375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820523112852000,10.39585205078125,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820523115288300,10.398288330078126,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820523117724700,10.400724609375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820523120161300,10.403161376953125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820523122597600,10.40559765625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820523125034000,10.408033935546875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820523127470300,10.41047021484375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820523129906700,10.41290673828125,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759820523132343000,10.415343017578126,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820523134779400,10.417779296875,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820523137215700,10.4202158203125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820523139652000,10.422652099609374,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820523142088400,10.42508837890625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820523144524800,10.42752490234375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820523146961200,10.429961181640625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820523149397500,10.4323974609375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820523151834000,10.434834228515625,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820523154270500,10.4372705078125,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820523156706800,10.439706787109374,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820523159143200,10.44214306640625,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820523161579500,10.44457958984375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820523164015900,10.447015869140625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820523166452200,10.4494521484375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820523168888600,10.451888671875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820523171325000,10.454324951171875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820523173761300,10.45676123046875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820523176198000,10.459197998046875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820523178634200,10.46163427734375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820523181070600,10.464070556640625,0.007330377586185932,0,-0.004886918235570192
1759820523183507000,10.4665068359375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820523185943300,10.468943359375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820523188379600,10.471379638671875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820523190816000,10.47381591796875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820523193252400,10.47625244140625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820523195688700,10.478688720703126,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820523198125000,10.481125,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759820523200561400,10.4835615234375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820523202997800,10.485997802734374,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820523205434400,10.488434326171875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820523207870700,10.49087060546875,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820523210307000,10.49330712890625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820523212743400,10.495743408203126,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820523215179800,10.4981796875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820523217616100,10.5006162109375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820523220052500,10.503052490234374,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820523222488800,10.50548876953125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820523224925200,10.50792529296875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820523227361500,10.510361572265625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820523229798100,10.512798095703126,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820523232234500,10.515234375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820523234670800,10.5176708984375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820523237107200,10.520107177734374,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820523239543600,10.52254345703125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820523241980000,10.52497998046875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820523244416300,10.527416259765625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820523246852600,10.5298525390625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820523249289000,10.5322890625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820523251725300,10.534725341796875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820523254161700,10.53716162109375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820523256598000,10.539597900390625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820523259034600,10.54203466796875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820523261471000,10.544470947265625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820523263907300,10.5469072265625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820523266343700,10.54934375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820523268780000,10.551780029296875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820523271216400,10.55421630859375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820523273652700,10.55665283203125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820523276089000,10.559089111328126,0.007330377586185932,0,-0.004886918235570192
1759820523278525400,10.561525390625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820523280961800,10.5639619140625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820523283398400,10.5663984375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820523285834800,10.568834716796875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820523288271000,10.57127099609375,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820523290707500,10.57370751953125,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820523293143800,10.576143798828125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820523295580200,10.578580078125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820523298016500,10.5810166015625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820523300452900,10.583452880859374,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820523302889200,10.58588916015625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820523305325600,10.58832568359375,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820523307762200,10.59076220703125,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820523310198500,10.593198486328125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820523312635000,10.595634765625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820523315071200,10.5980712890625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820523317507600,10.600507568359374,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820523319944000,10.60294384765625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820523322380300,10.60538037109375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820523324816600,10.607816650390625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820523327253000,10.6102529296875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820523329689300,10.612689453125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820523332125700,10.615125732421875,0.007330377586185932,0,-0.003665188793092966
1759820523334562000,10.61756201171875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820523336998400,10.619998291015625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820523339435000,10.62243505859375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820523341871400,10.624871337890625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820523344307700,10.6273076171875,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820523346744000,10.629744140625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820523349180400,10.632180419921875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820523351616800,10.63461669921875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820523354053000,10.63705322265625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820523356489500,10.639489501953125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820523358925800,10.64192578125,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820523361362200,10.644362060546875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820523363798800,10.646798828125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820523366235100,10.649235107421875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820523368671500,10.65167138671875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820523371107800,10.65410791015625,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820523373544200,10.656544189453125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820523375980500,10.65898046875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820523378417000,10.6614169921875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820523380853200,10.663853271484374,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820523383289600,10.66628955078125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820523385726000,10.668725830078126,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820523388162300,10.671162353515625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820523390598700,10.6735986328125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820523393035300,10.67603515625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820523395471600,10.6784716796875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820523397908000,10.680907958984376,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820523400344300,10.68334423828125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820523402780700,10.68578076171875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820523405217000,10.688217041015625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820523407653400,10.6906533203125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820523410089700,10.69308984375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820523412526000,10.695526123046875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820523414962400,10.69796240234375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820523417399000,10.70039892578125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820523419835400,10.70283544921875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820523422271700,10.705271728515624,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820523424708000,10.7077080078125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820523427144400,10.71014453125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820523429580800,10.712580810546875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820523432017200,10.71501708984375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820523434453500,10.71745361328125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820523436889900,10.719889892578125,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759820523439326200,10.722326171875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820523441762600,10.724762451171875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820523444199000,10.727198974609376,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820523446635500,10.729635498046875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820523449071900,10.73207177734375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820523451508200,10.73450830078125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820523453944600,10.736944580078125,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820523456381000,10.739380859375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820523458817300,10.7418173828125,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820523461253600,10.744253662109376,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820523463690000,10.74668994140625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820523466126300,10.749126220703126,0.006108647678047419,0.002443459117785096,-0.021991131827235222
1759820523468562700,10.751562744140625,0.001221729558892548,0.007330377586185932,-0.08063415437936783
1759820523470999300,10.753999267578125,-0.004886918235570192,0.01588248461484909,-0.19303326308727264
1759820523473435600,10.756435546875,-0.020769402384757996,0.04153880476951599,-0.318871408700943
1759820523475872000,10.7588720703125,-0.03543015569448471,0.09529490768909454,-0.3970620930194855
1759820523478308400,10.761308349609376,-0.04764745384454727,0.17104214429855347,-0.4202749729156494
1759820523480744700,10.76374462890625,-0.04886918142437935,0.21868959069252014,-0.41905322670936584
1759820523483181000,10.76618115234375,-0.046425722539424896,0.21380266547203064,-0.401949018239975
1759820523485617400,10.768617431640624,-0.040317077189683914,0.2003636509180069,-0.35796675086021423
1759820523488053800,10.7710537109375,-0.034208428114652634,0.2162461280822754,-0.27855435013771057
1759820523490490000,10.773489990234374,-0.026878049597144127,0.23457208275794983,-0.18081597983837128
1759820523492926500,10.775926513671875,-0.018325943499803543,0.21502439677715302,-0.08429934084415436
1759820523495362800,10.77836279296875,-0.007330377586185932,0.15638138353824615,-0.004886918235570192
1759820523497799200,10.780799072265625,0.002443459117785096,0.08307760953903198,0.059864748269319534
1759820523500235800,10.78323583984375,0.013439024798572063,0.014660755172371864,0.12095122784376144
1759820523502672100,10.785672119140624,0.024434590712189674,-0.053756099194288254,0.17226386070251465
1759820523505108500,10.7881083984375,0.034208428114652634,-0.12217295914888382,0.21380266547203064
1759820523507544800,10.790544921875,0.040317077189683914,-0.1893680840730667,0.23457208275794983
1759820523509981200,10.792981201171875,0.043982263654470444,-0.24556763470172882,0.2419024556875229
1759820523512417500,10.79541748046875,0.046425722539424896,-0.28466299176216125,0.24556763470172882
1759820523514854000,10.79785400390625,0.04886918142437935,-0.3029889166355133,0.24434591829776764
1759820523517290200,10.800290283203125,0.0513126403093338,-0.3017672002315521,0.2419024556875229
1759820523519726600,10.8027265625,0.05253437161445618,-0.2809978127479553,0.2406807243824005
1759820523522163000,10.805162841796875,0.056199558079242706,-0.25045454502105713,0.2309068888425827
1759820523524599600,10.807599609375,0.05497783049941063,-0.21135921776294708,0.21868959069252014
1759820523527036000,10.810035888671875,0.05497783049941063,-0.1649334877729416,0.19914191961288452
1759820523529472300,10.81247216796875,0.05253437161445618,-0.10629047453403473,0.1747073233127594
1759820523531908600,10.81490869140625,0.043982263654470444,-0.04764745384454727,0.14660754799842834
1759820523534345000,10.817344970703125,0.02932151034474373,0.007330377586185932,0.10873392969369888
1759820523536781300,10.81978125,0.010995565913617611,0.05864302068948746,0.06475166976451874
1759820523539217700,10.8222177734375,-0.010995565913617611,0.10751219838857651,0.01588248461484909
1759820523541654000,10.824654052734376,-0.02932151034474373,0.14049890637397766,-0.030543239787220955
1759820523544090400,10.82709033203125,-0.043982263654470444,0.1539379209280014,-0.06841685622930527
1759820523546526700,10.829526611328125,-0.04886918142437935,0.15027274191379547,-0.0977383628487587
1759820523548963000,10.831963134765624,-0.04520399495959282,0.1331685185432434,-0.11484257876873016
1759820523551399400,10.8343994140625,-0.034208428114652634,0.1026252806186676,-0.11972949653863907
1759820523553836000,10.8368359375,-0.01954767294228077,0.06230820715427399,-0.10873392969369888
1759820523556272400,10.8392724609375,0,0.021991131827235222,-0.08674279600381851
1759820523558708700,10.841708740234376,0.017104214057326317,-0.017104214057326317,-0.05253437161445618
1759820523561145000,10.84414501953125,0.03176496922969818,-0.05253437161445618,-0.01588248461484909
1759820523563581400,10.84658154296875,0.043982263654470444,-0.08429934084415436,0.021991131827235222
1759820523566017800,10.849017822265624,0.050090912729501724,-0.09896009415388107,0.05742128938436508
1759820523568454100,10.8514541015625,0.04886918142437935,-0.10629047453403473,0.0818558782339096
1759820523570890500,10.853890380859376,0.040317077189683914,-0.10384701192378998,0.09896009415388107
1759820523573326800,10.856326904296875,0.028099779039621353,-0.09040798991918564,0.1026252806186676
1759820523575763200,10.85876318359375,0.017104214057326317,-0.07086031138896942,0.09285144507884979
1759820523578199800,10.86119970703125,0.002443459117785096,-0.043982263654470444,0.0720820426940918
1759820523580636200,10.86363623046875,-0.009773836471140385,-0.017104214057326317,0.04276053607463837
1759820523583072500,10.866072509765624,-0.018325943499803543,0.010995565913617611,0.010995565913617611
1759820523585508900,10.8685087890625,-0.020769402384757996,0.036651886999607086,-0.023212861269712448
1759820523587945200,10.8709453125,-0.020769402384757996,0.05742128938436508,-0.05253437161445618
1759820523590381600,10.873381591796875,-0.01588248461484909,0.0720820426940918,-0.07452550530433655
1759820523592818000,10.87581787109375,-0.008552107028663158,0.07941242307424545,-0.08796452730894089
1759820523595254300,10.878254150390624,0.002443459117785096,0.07819069176912308,-0.08918625861406326
1759820523597690600,10.880690673828125,0.013439024798572063,0.06963858753442764,-0.08063415437936783
1759820523600127000,10.883126953125,0.020769402384757996,0.053756099194288254,-0.06352993845939636
1759820523602563600,10.8855634765625,0.024434590712189674,0.036651886999607086,-0.040317077189683914
1759820523605000000,10.888,0.024434590712189674,0.013439024798572063,-0.014660755172371864
1759820523607436300,10.890436279296875,0.024434590712189674,-0.007330377586185932,0.012217295356094837
1759820523609872600,10.89287255859375,0.01954767294228077,-0.028099779039621353,0.036651886999607086
1759820523612309000,10.89530908203125,0.013439024798572063,-0.043982263654470444,0.05253437161445618
1759820523614745300,10.897745361328125,0.004886918235570192,-0.05497783049941063,0.06352993845939636
1759820523617181700,10.900181640625,-0.001221729558892548,-0.05864302068948746,0.06108647957444191
1759820523619618000,10.9026181640625,-0.004886918235570192,-0.05742128938436508,0.053756099194288254
1759820523622054400,10.905054443359376,-0.007330377586185932,-0.04764745384454727,0.03909534588456154
1759820523624490800,10.90749072265625,-0.007330377586185932,-0.03298669680953026,0.021991131827235222
1759820523626927000,10.909927001953125,-0.002443459117785096,-0.01588248461484909,-0.001221729558892548
1759820523629363700,10.91236376953125,0.001221729558892548,0.003665188793092966,-0.023212861269712448
1759820523631800000,10.914800048828125,0.006108647678047419,0.024434590712189674,-0.03909534588456154
1759820523634236400,10.917236328125,0.012217295356094837,0.040317077189683914,-0.05253437161445618
1759820523636672800,10.9196728515625,0.01588248461484909,0.0513126403093338,-0.059864748269319534
1759820523639109000,10.922109130859376,0.01954767294228077,0.059864748269319534,-0.05864302068948746
1759820523641545500,10.92454541015625,0.017104214057326317,0.06108647957444191,-0.05253437161445618
1759820523643981800,10.92698193359375,0.014660755172371864,0.056199558079242706,-0.03909534588456154
1759820523646418200,10.929418212890624,0.010995565913617611,0.043982263654470444,-0.023212861269712448
1759820523648854500,10.9318544921875,0.007330377586185932,0.028099779039621353,-0.007330377586185932
1759820523651291000,10.934290771484376,0.001221729558892548,0.009773836471140385,0.009773836471140385
1759820523653727500,10.9367275390625,-0.001221729558892548,-0.008552107028663158,0.023212861269712448
1759820523656163800,10.939163818359376,-0.003665188793092966,-0.0256563201546669,0.030543239787220955
1759820523658600200,10.94160009765625,-0.004886918235570192,-0.036651886999607086,0.03543015569448471
1759820523661036500,10.94403662109375,-0.003665188793092966,-0.046425722539424896,0.03298669680953026
1759820523663473000,10.946472900390624,0,-0.04886918142437935,0.026878049597144127
1759820523665909200,10.9489091796875,0.006108647678047419,-0.043982263654470444,0.017104214057326317
1759820523668345600,10.951345703125,0.009773836471140385,-0.03543015569448471,0.006108647678047419
1759820523670782000,10.953781982421875,0.014660755172371864,-0.021991131827235222,-0.003665188793092966
1759820523673218300,10.95621826171875,0.01588248461484909,-0.006108647678047419,-0.014660755172371864
1759820523675654700,10.958654541015624,0.017104214057326317,0.009773836471140385,-0.0256563201546669
1759820523678091000,10.961091064453125,0.01588248461484909,0.026878049597144127,-0.03176496922969818
1759820523680527400,10.96352734375,0.012217295356094837,0.03787361457943916,-0.03298669680953026
1759820523682964000,10.9659638671875,0.006108647678047419,0.046425722539424896,-0.03176496922969818
1759820523685400300,10.968400390625,0.003665188793092966,0.04764745384454727,-0.026878049597144127
1759820523687836700,10.970836669921875,0,0.04520399495959282,-0.021991131827235222
1759820523690273000,10.97327294921875,-0.002443459117785096,0.036651886999607086,-0.012217295356094837
1759820523692709400,10.97570947265625,-0.004886918235570192,0.0256563201546669,-0.003665188793092966
1759820523695145700,10.978145751953125,-0.002443459117785096,0.010995565913617611,0.006108647678047419
1759820523697582000,10.98058203125,-0.002443459117785096,-0.006108647678047419,0.012217295356094837
1759820523700018400,10.983018310546875,0.001221729558892548,-0.020769402384757996,0.01588248461484909
1759820523702454800,10.985454833984376,0.006108647678047419,-0.03176496922969818,0.018325943499803543
1759820523704891100,10.98789111328125,0.012217295356094837,-0.03909534588456154,0.01954767294228077
1759820523707327700,10.99032763671875,0.01588248461484909,-0.04276053607463837,0.01588248461484909
1759820523709764000,10.99276416015625,0.018325943499803543,-0.03909534588456154,0.010995565913617611
1759820523712200400,10.995200439453125,0.018325943499803543,-0.034208428114652634,0.004886918235570192
1759820523714636800,10.99763671875,0.017104214057326317,-0.024434590712189674,-0.001221729558892548
1759820523717073200,11.0000732421875,0.01588248461484909,-0.010995565913617611,-0.004886918235570192
1759820523719509500,11.002509521484376,0.010995565913617611,0.001221729558892548,-0.010995565913617611
1759820523721945900,11.00494580078125,0.006108647678047419,0.014660755172371864,-0.014660755172371864
1759820523724382200,11.00738232421875,0.001221729558892548,0.024434590712189674,-0.017104214057326317
1759820523726818600,11.009818603515624,-0.002443459117785096,0.030543239787220955,-0.01588248461484909
1759820523729255000,11.0122548828125,-0.004886918235570192,0.03176496922969818,-0.014660755172371864
1759820523731691300,11.014691162109376,-0.004886918235570192,0.02932151034474373,-0.012217295356094837
1759820523734127600,11.017127685546875,-0.003665188793092966,0.023212861269712448,-0.009773836471140385
1759820523736564200,11.019564208984375,-0.001221729558892548,0.013439024798572063,-0.004886918235570192
1759820523739000600,11.02200048828125,0.004886918235570192,0.003665188793092966,-0.002443459117785096
1759820523741437000,11.02443701171875,0.008552107028663158,-0.007330377586185932,0
1759820523743873300,11.026873291015624,0.009773836471140385,-0.018325943499803543,0.003665188793092966
1759820523746309600,11.0293095703125,0.014660755172371864,-0.026878049597144127,0.007330377586185932
1759820523748746000,11.03174609375,0.017104214057326317,-0.034208428114652634,0.006108647678047419
1759820523751182300,11.034182373046875,0.018325943499803543,-0.036651886999607086,0.007330377586185932
1759820523753618700,11.03661865234375,0.01588248461484909,-0.03298669680953026,0.004886918235570192
1759820523756055000,11.039054931640624,0.014660755172371864,-0.02932151034474373,0.003665188793092966
1759820523758491600,11.04149169921875,0.010995565913617611,-0.021991131827235222,0.001221729558892548
1759820523760928000,11.043927978515624,0.008552107028663158,-0.013439024798572063,-0.001221729558892548
1759820523763364400,11.0463642578125,0.004886918235570192,-0.004886918235570192,-0.004886918235570192
1759820523765800700,11.04880078125,0.002443459117785096,0.003665188793092966,-0.008552107028663158
1759820523768237000,11.051237060546875,0,0.010995565913617611,-0.009773836471140385
1759820523770673400,11.05367333984375,0,0.01588248461484909,-0.010995565913617611
1759820523773109800,11.05610986328125,0,0.017104214057326317,-0.012217295356094837
1759820523775546000,11.058546142578125,0.002443459117785096,0.01588248461484909,-0.012217295356094837
1759820523777982500,11.060982421875,0.004886918235570192,0.012217295356094837,-0.010995565913617611
1759820523780418800,11.063418701171875,0.004886918235570192,0.006108647678047419,-0.009773836471140385
1759820523782855200,11.065855224609376,0.008552107028663158,-0.001221729558892548,-0.008552107028663158
1759820523785291500,11.06829150390625,0.010995565913617611,-0.009773836471140385,-0.006108647678047419
1759820523787728100,11.07072802734375,0.013439024798572063,-0.017104214057326317,-0.002443459117785096
1759820523790164500,11.07316455078125,0.012217295356094837,-0.023212861269712448,-0.001221729558892548
1759820523792600800,11.075600830078125,0.013439024798572063,-0.0256563201546669,0
1759820523795037200,11.078037109375,0.009773836471140385,-0.0256563201546669,0.001221729558892548
1759820523797473500,11.0804736328125,0.009773836471140385,-0.0256563201546669,0
1759820523799910000,11.082909912109375,0.006108647678047419,-0.021991131827235222,0.001221729558892548
1759820523802346200,11.08534619140625,0.004886918235570192,-0.01588248461484909,0
1759820523804782600,11.087782470703125,0.002443459117785096,-0.009773836471140385,-0.002443459117785096
1759820523807219000,11.090218994140624,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759820523809655300,11.0926552734375,0.004886918235570192,0.002443459117785096,-0.006108647678047419
1759820523812092000,11.095091796875,0.004886918235570192,0.007330377586185932,-0.007330377586185932
1759820523814528300,11.0975283203125,0.004886918235570192,0.009773836471140385,-0.010995565913617611
1759820523816964600,11.099964599609375,0.007330377586185932,0.009773836471140385,-0.012217295356094837
1759820523819401000,11.10240087890625,0.008552107028663158,0.007330377586185932,-0.012217295356094837
1759820523821837300,11.10483740234375,0.008552107028663158,0.004886918235570192,-0.012217295356094837
1759820523824273700,11.107273681640624,0.008552107028663158,0,-0.010995565913617611
1759820523826710000,11.1097099609375,0.008552107028663158,-0.004886918235570192,-0.009773836471140385
1759820523829146400,11.112146484375,0.009773836471140385,-0.007330377586185932,-0.007330377586185932
1759820523831582700,11.114582763671875,0.008552107028663158,-0.014660755172371864,-0.004886918235570192
1759820523834019000,11.11701904296875,0.008552107028663158,-0.017104214057326317,-0.002443459117785096
1759820523836455400,11.119455322265624,0.007330377586185932,-0.01588248461484909,-0.002443459117785096
1759820523838891800,11.121891845703125,0.006108647678047419,-0.017104214057326317,0
1759820523841328400,11.124328369140626,0.007330377586185932,-0.014660755172371864,0.001221729558892548
1759820523843764700,11.1267646484375,0.004886918235570192,-0.012217295356094837,0
1759820523846201000,11.129201171875,0.004886918235570192,-0.008552107028663158,-0.001221729558892548
1759820523848637400,11.131637451171875,0.004886918235570192,-0.003665188793092966,-0.001221729558892548
1759820523851073800,11.13407373046875,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820523853510100,11.13651025390625,0.007330377586185932,0.004886918235570192,-0.006108647678047419
1759820523855946500,11.138946533203125,0.007330377586185932,0.007330377586185932,-0.008552107028663158
1759820523858382800,11.1413828125,0.008552107028663158,0.007330377586185932,-0.009773836471140385
1759820523860819200,11.143819091796875,0.008552107028663158,0.007330377586185932,-0.010995565913617611
1759820523863255800,11.146255859375,0.008552107028663158,0.007330377586185932,-0.012217295356094837
1759820523865692200,11.148692138671874,0.007330377586185932,0.003665188793092966,-0.009773836471140385
1759820523868128500,11.15112841796875,0.009773836471140385,0,-0.009773836471140385
1759820523870564900,11.15356494140625,0.007330377586185932,-0.002443459117785096,-0.008552107028663158
1759820523873001200,11.156001220703125,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820523875437600,11.1584375,0.007330377586185932,-0.007330377586185932,-0.002443459117785096
1759820523877874000,11.1608740234375,0.007330377586185932,-0.009773836471140385,-0.001221729558892548
1759820523880310300,11.163310302734375,0.006108647678047419,-0.010995565913617611,-0.001221729558892548
1759820523882746600,11.16574658203125,0.007330377586185932,-0.009773836471140385,0
1759820523885183000,11.168182861328125,0.007330377586185932,-0.009773836471140385,0.001221729558892548
1759820523887619300,11.170619384765626,0.007330377586185932,-0.006108647678047419,0.001221729558892548
1759820523890055700,11.1730556640625,0.008552107028663158,-0.002443459117785096,-0.001221729558892548
1759820523892492000,11.175491943359376,0.008552107028663158,0,-0.004886918235570192
1759820523894928600,11.1779287109375,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820523897365000,11.180364990234375,0.008552107028663158,0.002443459117785096,-0.007330377586185932
1759820523899801300,11.18280126953125,0.007330377586185932,0.004886918235570192,-0.009773836471140385
1759820523902237700,11.18523779296875,0.006108647678047419,0.007330377586185932,-0.008552107028663158
1759820523904674000,11.187674072265626,0.006108647678047419,0.006108647678047419,-0.010995565913617611
1759820523907110400,11.1901103515625,0.006108647678047419,0.004886918235570192,-0.009773836471140385
1759820523909546800,11.192546630859376,0.006108647678047419,0.003665188793092966,-0.009773836471140385
1759820523911983000,11.194983154296875,0.006108647678047419,0.001221729558892548,-0.007330377586185932
1759820523914419500,11.19741943359375,0.004886918235570192,0.001221729558892548,-0.006108647678047419
1759820523916856000,11.19985595703125,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820523919292400,11.20229248046875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820523921728800,11.204728759765626,0.006108647678047419,-0.003665188793092966,-0.001221729558892548
1759820523924165000,11.2071650390625,0.006108647678047419,-0.004886918235570192,0
1759820523926601500,11.2096015625,0.008552107028663158,-0.006108647678047419,-0.001221729558892548
1759820523929037800,11.212037841796874,0.008552107028663158,-0.006108647678047419,0
1759820523931474200,11.21447412109375,0.008552107028663158,-0.003665188793092966,-0.001221729558892548
1759820523933910500,11.21691064453125,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759820523936347000,11.219346923828125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820523938783200,11.221783203125,0.008552107028663158,0.001221729558892548,-0.006108647678047419
1759820523941219600,11.224219482421875,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820523943656000,11.226656005859375,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820523946092500,11.229092529296874,0.004886918235570192,0.004886918235570192,-0.007330377586185932
1759820523948529000,11.23152880859375,0.006108647678047419,0.004886918235570192,-0.007330377586185932
1759820523950965200,11.23396533203125,0.004886918235570192,0.004886918235570192,-0.008552107028663158
1759820523953401600,11.236401611328125,0.006108647678047419,0.004886918235570192,-0.007330377586185932
1759820523955838000,11.238837890625,0.007330377586185932,0.003665188793092966,-0.007330377586185932
1759820523958274300,11.2412744140625,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820523960710700,11.243710693359375,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820523963147000,11.24614697265625,0.007330377586185932,0,-0.002443459117785096
1759820523965583400,11.248583251953125,0.008552107028663158,0,-0.001221729558892548
1759820523968020000,11.25102001953125,0.007330377586185932,-0.002443459117785096,-0.001221729558892548
1759820523970456300,11.253456298828125,0.008552107028663158,-0.003665188793092966,0
1759820523972892700,11.255892578125,0.008552107028663158,-0.003665188793092966,0
1759820523975329000,11.2583291015625,0.008552107028663158,-0.003665188793092966,0.001221729558892548
1759820523977765400,11.260765380859375,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820523980201700,11.26320166015625,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820523982638000,11.26563818359375,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820523985074400,11.268074462890626,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820523987510800,11.2705107421875,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820523989947100,11.272947021484375,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820523992383500,11.275383544921874,0.007330377586185932,0.003665188793092966,-0.004886918235570192
1759820523994819800,11.27781982421875,0.006108647678047419,0.003665188793092966,-0.006108647678047419
1759820523997256400,11.28025634765625,0.004886918235570192,0.003665188793092966,-0.004886918235570192
1759820523999692800,11.28269287109375,0.004886918235570192,0.002443459117785096,-0.003665188793092966
1759820524002129200,11.285129150390626,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820524004565500,11.2875654296875,0.007330377586185932,0.001221729558892548,-0.001221729558892548
1759820524007001900,11.290001953125,0.008552107028663158,-0.001221729558892548,-0.001221729558892548
1759820524009438200,11.292438232421874,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820524011874600,11.29487451171875,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820524014311000,11.297310791015626,0.007330377586185932,-0.002443459117785096,-0.001221729558892548
1759820524016747300,11.299747314453125,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820524019183600,11.30218359375,0.006108647678047419,-0.002443459117785096,-0.001221729558892548
1759820524021620200,11.3046201171875,0.007330377586185932,-0.003665188793092966,-0.001221729558892548
1759820524024056600,11.307056640625,0.004886918235570192,-0.003665188793092966,-0.002443459117785096
1759820524026493000,11.309492919921874,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759820524028929300,11.31192919921875,0.007330377586185932,0,-0.003665188793092966
1759820524031365600,11.31436572265625,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820524033802000,11.316802001953125,0.006108647678047419,0,-0.004886918235570192
1759820524036238300,11.31923828125,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820524038674700,11.3216748046875,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820524041111000,11.324111083984375,0.006108647678047419,0,-0.004886918235570192
1759820524043547400,11.32654736328125,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820524045984000,11.32898388671875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820524048420400,11.33142041015625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820524050856700,11.333856689453125,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820524053293000,11.33629296875,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820524055729400,11.3387294921875,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820524058165800,11.341165771484375,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759820524060602000,11.34360205078125,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820524063038500,11.34603857421875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820524065474800,11.348474853515626,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820524067911200,11.3509111328125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820524070347500,11.353347412109375,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820524072784100,11.3557841796875,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820524075220500,11.358220458984375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820524077656800,11.36065673828125,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820524080093200,11.36309326171875,0.007330377586185932,0,-0.006108647678047419
1759820524082529500,11.365529541015626,0.006108647678047419,0,-0.004886918235570192
1759820524084966000,11.3679658203125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820524087402200,11.37040234375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820524089838600,11.372838623046874,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820524092275000,11.37527490234375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820524094711600,11.377711669921876,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820524097148000,11.38014794921875,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820524099584300,11.382584228515626,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820524102020600,11.3850205078125,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820524104457000,11.38745703125,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820524106893300,11.389893310546874,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820524109329700,11.39232958984375,0.006108647678047419,-0.006108647678047419,-0.004886918235570192
1759820524111766000,11.39476611328125,0.007330377586185932,-0.003665188793092966,-0.007330377586185932
1759820524114202400,11.397202392578125,0.006108647678047419,-0.002443459117785096,-0.007330377586185932
1759820524116638700,11.399638671875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820524119075000,11.402074951171874,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820524121511400,11.404511474609375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820524123948000,11.406947998046874,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820524126384400,11.40938427734375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820524128820700,11.41182080078125,0.004886918235570192,-0.002443459117785096,-0.006108647678047419
1759820524131257000,11.414257080078125,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820524133693400,11.416693359375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820524136129800,11.4191298828125,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820524138566100,11.421566162109375,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820524141002500,11.42400244140625,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820524143438800,11.42643896484375,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820524145875500,11.42887548828125,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820524148311800,11.431311767578125,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820524150748200,11.433748046875,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820524153184500,11.4361845703125,0.006108647678047419,-0.004886918235570192,-0.006108647678047419
1759820524155620900,11.438620849609375,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820524158057200,11.44105712890625,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759820524160493600,11.44349365234375,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820524162930000,11.445929931640626,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820524165366300,11.4483662109375,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820524167802600,11.450802734375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820524170239000,11.453239013671874,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820524172675300,11.45567529296875,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820524175112000,11.45811181640625,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820524177548300,11.46054833984375,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820524179984600,11.462984619140625,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820524182421000,11.4654208984375,0.007330377586185932,-0.006108647678047419,-0.007330377586185932
1759820524184857300,11.467857421875,0.006108647678047419,-0.006108647678047419,-0.004886918235570192
1759820524187293700,11.470293701171874,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820524189730000,11.47272998046875,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820524192166400,11.47516650390625,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759820524194602800,11.477602783203125,0.006108647678047419,-0.006108647678047419,-0.003665188793092966
1759820524197039000,11.4800390625,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820524199475700,11.482475830078124,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820524201912000,11.484912109375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820524204348400,11.487348388671874,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820524206784800,11.48978466796875,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820524209221000,11.49222119140625,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820524211657500,11.494657470703125,0.004886918235570192,-0.004886918235570192,-0.003665188793092966
1759820524214093800,11.49709375,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820524216530200,11.4995302734375,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820524218966500,11.501966552734375,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820524221403000,11.50440283203125,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820524223839200,11.506839111328125,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820524226275800,11.50927587890625,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820524228712200,11.511712158203125,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759820524231148500,11.5141484375,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820524233585000,11.5165849609375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820524236021200,11.519021240234375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820524238457600,11.52145751953125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820524240894000,11.52389404296875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820524243330300,11.526330322265625,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820524245766700,11.5287666015625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820524248203000,11.531203125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820524250639600,11.5336396484375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820524253076000,11.536075927734375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820524255512300,11.53851220703125,0.004886918235570192,-0.001221729558892548,-0.002443459117785096
1759820524257948700,11.54094873046875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820524260385000,11.543385009765625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820524262821400,11.5458212890625,0.009773836471140385,0,-0.004886918235570192
1759820524265257700,11.5482578125,0.007330377586185932,0,-0.003665188793092966
1759820524267694000,11.550694091796874,0.007330377586185932,0,-0.003665188793092966
1759820524270130400,11.55313037109375,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820524272566800,11.55556689453125,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820524275003100,11.558003173828125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820524277439700,11.560439697265625,0.007330377586185932,0,-0.003665188793092966
1759820524279876000,11.5628759765625,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820524282312400,11.5653125,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820524284748800,11.567748779296876,0.006108647678047419,0,-0.002443459117785096
1759820524287185200,11.57018505859375,0.004886918235570192,0,-0.002443459117785096
1759820524289621500,11.57262158203125,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820524292057900,11.575057861328125,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820524294494200,11.577494140625,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820524296930600,11.5799306640625,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820524299367200,11.5823671875,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820524301803500,11.584803466796876,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820524304239900,11.587239990234375,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820524306676200,11.58967626953125,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820524309112600,11.592112548828124,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820524311549000,11.594548828125,0.007330377586185932,0,-0.003665188793092966
1759820524313985300,11.5969853515625,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820524316421600,11.599421630859375,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820524318858000,11.60185791015625,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820524321294300,11.60429443359375,0.007330377586185932,0,-0.004886918235570192
1759820524323730700,11.606730712890625,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820524326167000,11.6091669921875,0.006108647678047419,0,-0.004886918235570192
1759820524328603600,11.611603759765625,0.006108647678047419,0,-0.004886918235570192
1759820524331040000,11.6140400390625,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820524333476400,11.616476318359375,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820524335912700,11.61891259765625,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820524338349000,11.62134912109375,0.004886918235570192,0.001221729558892548,-0.003665188793092966
1759820524340785400,11.623785400390625,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820524343221800,11.6262216796875,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820524345658000,11.628658203125,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820524348094500,11.631094482421876,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820524350531000,11.633531005859375,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820524352967400,11.635967529296876,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820524355403800,11.63840380859375,0.007330377586185932,0,-0.004886918235570192
1759820524357840100,11.640840087890625,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820524360276500,11.6432763671875,0.007330377586185932,0,-0.006108647678047419
1759820524362712800,11.645712890625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820524365149200,11.648149169921876,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820524367585500,11.65058544921875,0.006108647678047419,0,-0.004886918235570192
1759820524370022000,11.65302197265625,0.006108647678047419,0,-0.004886918235570192
1759820524372458200,11.655458251953124,0.008552107028663158,0,-0.006108647678047419
1759820524374894600,11.65789453125,0.006108647678047419,0,-0.004886918235570192
1759820524377331000,11.6603310546875,0.007330377586185932,0,-0.003665188793092966
1759820524379767600,11.662767578125,0.007330377586185932,0,-0.004886918235570192
1759820524382204000,11.665203857421876,0.007330377586185932,0,-0.004886918235570192
1759820524384640300,11.66764013671875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820524387076600,11.67007666015625,0.007330377586185932,0,-0.003665188793092966
1759820524389513000,11.672512939453124,0.007330377586185932,0,-0.004886918235570192
1759820524391949300,11.67494921875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820524394385700,11.6773857421875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820524396822000,11.679822021484375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820524399258400,11.68225830078125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820524401695000,11.684695068359375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820524404131300,11.68713134765625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820524406567700,11.689567626953124,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820524409004000,11.692004150390625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820524411440400,11.6944404296875,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820524413876700,11.696876708984375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820524416313000,11.69931298828125,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820524418749400,11.70174951171875,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820524421185800,11.704185791015625,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820524423622100,11.7066220703125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820524426058500,11.70905859375,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820524428494800,11.711494873046876,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820524430931500,11.713931396484375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820524433367800,11.716367919921876,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820524435804200,11.71880419921875,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820524438240500,11.721240478515625,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820524440676900,11.7236767578125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820524443113200,11.72611328125,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820524445549600,11.728549560546876,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759820524447986000,11.73098583984375,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820524450422300,11.73342236328125,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820524452859000,11.73585888671875,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820524455295200,11.738295166015625,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820524457731600,11.740731689453124,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820524460168000,11.74316796875,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820524462604300,11.745604248046876,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820524465040600,11.74804052734375,0.006108647678047419,-0.006108647678047419,-0.003665188793092966
1759820524467477000,11.75047705078125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820524469913300,11.752913330078124,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820524472349700,11.755349609375,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820524474786000,11.7577861328125,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759820524477222400,11.760222412109375,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820524479659000,11.762658935546876,0.006108647678047419,-0.006108647678047419,-0.004886918235570192
1759820524482095400,11.765095458984375,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820524484531700,11.76753173828125,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820524486968000,11.769968017578124,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820524489404400,11.772404296875,0.006108647678047419,-0.006108647678047419,-0.003665188793092966
1759820524491840800,11.7748408203125,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820524494277000,11.777277099609375,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820524496713500,11.77971337890625,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820524499149800,11.78214990234375,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820524501586200,11.784586181640625,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820524504022800,11.787022705078124,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820524506459100,11.789459228515625,0.006108647678047419,-0.006108647678047419,-0.004886918235570192
1759820524508895500,11.7918955078125,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820524511331800,11.794331787109375,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820524513768200,11.796768310546875,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820524516204500,11.79920458984375,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820524518641000,11.801640869140625,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820524521077200,11.8040771484375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820524523513600,11.806513671875,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759820524525950000,11.808949951171876,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820524528386300,11.81138623046875,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820524530823000,11.813822998046875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820524533259300,11.81625927734375,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820524535695600,11.818695556640625,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820524538132000,11.821132080078126,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820524540568300,11.823568359375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820524543004700,11.826004638671876,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820524545441000,11.82844091796875,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820524547877400,11.83087744140625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820524550313700,11.833313720703124,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820524552750300,11.835750244140625,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820524555186700,11.838186767578126,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820524557623000,11.840623046875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820524560059400,11.843059326171876,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820524562495700,11.845495849609375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820524564932000,11.84793212890625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820524567368400,11.850368408203124,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820524569804800,11.8528046875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820524572241200,11.8552412109375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820524574677500,11.857677490234375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820524577113900,11.86011376953125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820524579550500,11.862550537109374,0.007330377586185932,0,-0.004886918235570192
1759820524581986800,11.86498681640625,0.007330377586185932,0,-0.003665188793092966
1759820524584423200,11.867423095703124,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820524586859500,11.869859619140625,0.007330377586185932,0,-0.006108647678047419
1759820524589295900,11.8722958984375,0.007330377586185932,0,-0.003665188793092966
1759820524591732200,11.874732177734375,0.007330377586185932,0,-0.004886918235570192
1759820524594168600,11.87716845703125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820524596605000,11.87960498046875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820524599041300,11.882041259765625,0.006108647678047419,0,-0.006108647678047419
1759820524601477600,11.8844775390625,0.007330377586185932,0,-0.004886918235570192
1759820524603914200,11.886914306640625,0.008552107028663158,0,-0.006108647678047419
1759820524606350600,11.8893505859375,0.006108647678047419,0,-0.004886918235570192
1759820524608787000,11.891786865234375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820524611223300,11.894223388671875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820524613659600,11.89665966796875,0.004886918235570192,0,-0.004886918235570192
1759820524616096000,11.899095947265625,0.006108647678047419,0,-0.004886918235570192
1759820524618532400,11.901532470703126,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820524620968700,11.90396875,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820524623405000,11.906405029296875,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820524625841400,11.90884130859375,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820524628277800,11.91127783203125,0.007330377586185932,0,-0.003665188793092966
1759820524630714400,11.91371435546875,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820524633150700,11.916150634765625,0.006108647678047419,0,-0.004886918235570192
1759820524635587000,11.918587158203126,0.006108647678047419,0,-0.003665188793092966
1759820524638023400,11.9210234375,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820524640459800,11.923459716796875,0.006108647678047419,0,-0.002443459117785096
1759820524642896100,11.925896240234374,0.007330377586185932,0,-0.003665188793092966
1759820524645332500,11.92833251953125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820524647768800,11.930768798828124,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820524650205200,11.933205078125,0.007330377586185932,0,-0.003665188793092966
1759820524652641800,11.935641845703126,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820524655078100,11.938078125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820524657514500,11.940514404296875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820524659950800,11.942950927734374,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820524662387200,11.94538720703125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820524664823600,11.947823486328126,0.007330377586185932,0,-0.003665188793092966
1759820524667260000,11.950260009765625,0.006108647678047419,0,-0.002443459117785096
1759820524669696300,11.9526962890625,0.007330377586185932,0,-0.003665188793092966
1759820524672132600,11.955132568359375,0.007330377586185932,0,-0.003665188793092966
1759820524674569000,11.95756884765625,0.007330377586185932,0,-0.004886918235570192
1759820524677005300,11.96000537109375,0.007330377586185932,0,-0.003665188793092966
1759820524679441700,11.962441650390625,0.007330377586185932,0,-0.003665188793092966
1759820524681878300,11.964878173828126,0.006108647678047419,0,-0.004886918235570192
1759820524684314600,11.967314697265625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820524686751000,11.9697509765625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820524689187300,11.972187255859374,0.006108647678047419,0,-0.003665188793092966
1759820524691623700,11.974623779296875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820524694060000,11.97706005859375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820524696496400,11.979496337890625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820524698932700,11.9819326171875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820524701369000,11.984369140625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820524703805700,11.9868056640625,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820524706242000,11.989241943359374,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820524708678400,11.991678466796875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820524711114800,11.99411474609375,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820524713551000,11.996551025390625,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820524715987500,11.998987548828126,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820524718423800,12.001423828125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820524720860200,12.003860107421875,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820524723296500,12.006296630859374,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820524725732900,12.00873291015625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820524728169200,12.011169189453126,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820524730605800,12.013605712890625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820524733042200,12.016042236328126,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820524735478500,12.018478515625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820524737915000,12.020914794921875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820524740351200,12.023351318359374,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820524742787600,12.02578759765625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820524745224000,12.028223876953126,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820524747660300,12.030660400390625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820524750096600,12.0330966796875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820524752533200,12.035533203125,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820524754969600,12.037969482421875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820524757406000,12.040406005859374,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820524759842300,12.04284228515625,0.006108647678047419,-0.006108647678047419,-0.004886918235570192
1759820524762278700,12.045278564453126,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820524764715000,12.047715087890625,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820524767151400,12.0501513671875,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820524769587700,12.052587646484374,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820524772024000,12.055024169921875,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820524774460400,12.05746044921875,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820524776896800,12.059896728515625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820524779333000,12.0623330078125,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820524781769700,12.064769775390625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820524784206000,12.0672060546875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820524786642400,12.069642333984374,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820524789078800,12.072078857421875,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820524791515100,12.07451513671875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820524793951500,12.076951416015625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820524796387800,12.079387939453126,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820524798824200,12.08182421875,0.006108647678047419,-0.004886918235570192,-0.006108647678047419
1759820524801260800,12.0842607421875,0.007330377586185932,-0.004886918235570192,-0.007330377586185932
1759820524803697200,12.086697265625,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820524806133500,12.089133544921875,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820524808569900,12.09156982421875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820524811006200,12.094006103515625,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820524813442600,12.096442626953126,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820524815879000,12.09887890625,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820524818315300,12.101315185546875,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820524820751600,12.103751708984374,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820524823188000,12.10618798828125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820524825624300,12.108624267578126,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820524828060700,12.111060791015625,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820524830497300,12.113497314453125,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820524832933600,12.11593359375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820524835370000,12.118369873046875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820524837806300,12.120806396484374,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820524840242700,12.12324267578125,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820524842679000,12.125678955078126,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820524845115400,12.128115478515625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820524847551700,12.1305517578125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820524849988000,12.132988037109374,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820524852424700,12.1354248046875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820524854861000,12.137861083984374,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820524857297400,12.14029736328125,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820524859733800,12.142733642578126,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820524862170000,12.145170166015625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820524864606500,12.1476064453125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820524867042800,12.150042724609374,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820524869479200,12.152479248046875,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820524871915500,12.15491552734375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820524874351900,12.157351806640625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820524876788200,12.159788330078126,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820524879224800,12.162224853515625,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820524881661200,12.1646611328125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820524884097500,12.16709765625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820524886534000,12.169533935546875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820524888970200,12.17197021484375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820524891406600,12.174406494140625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820524893843000,12.176843017578125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820524896279300,12.179279296875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820524898715600,12.181715576171875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820524901152300,12.18415234375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820524903588600,12.186588623046875,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820524906025000,12.18902490234375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820524908461300,12.19146142578125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820524910897700,12.193897705078125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820524913334000,12.196333984375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820524915770400,12.198770263671875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820524918206700,12.201206787109374,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820524920643000,12.20364306640625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820524923079400,12.206079345703126,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820524925515800,12.208515869140625,0.007330377586185932,0,-0.003665188793092966
1759820524927952400,12.210952392578125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820524930388700,12.213388671875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820524932825000,12.2158251953125,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820524935261400,12.218261474609376,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820524937697800,12.22069775390625,0.007330377586185932,0,-0.003665188793092966
1759820524940134100,12.223134033203126,0.006108647678047419,0,-0.003665188793092966
1759820524942570500,12.225570556640625,0.006108647678047419,0,-0.003665188793092966
1759820524945006800,12.2280068359375,0.006108647678047419,0,-0.003665188793092966
1759820524947443200,12.230443115234374,0.007330377586185932,0,-0.003665188793092966
1759820524949879800,12.2328798828125,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820524952316200,12.235316162109376,0.006108647678047419,0,-0.003665188793092966
1759820524954752500,12.23775244140625,0.006108647678047419,0,-0.002443459117785096
1759820524957188900,12.24018896484375,0.003665188793092966,-0.001221729558892548,-0.003665188793092966
1759820524959625200,12.242625244140624,0.006108647678047419,0,-0.003665188793092966
1759820524962061600,12.2450615234375,0.007330377586185932,0,-0.004886918235570192
1759820524964498000,12.247497802734374,0.006108647678047419,0,-0.004886918235570192
1759820524966934300,12.249934326171875,0.007330377586185932,0,-0.004886918235570192
1759820524969370600,12.25237060546875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820524971807000,12.254806884765625,0.006108647678047419,0,-0.003665188793092966
1759820524974243300,12.257243408203125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820524976680000,12.259679931640624,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820524979116300,12.2621162109375,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820524981552600,12.264552734375,0.007330377586185932,0,-0.003665188793092966
1759820524983989000,12.266989013671875,0.006108647678047419,0,-0.003665188793092966
1759820524986425300,12.26942529296875,0.007330377586185932,0,-0.003665188793092966
1759820524988861700,12.27186181640625,0.007330377586185932,0,-0.003665188793092966
1759820524991298000,12.274298095703125,0.007330377586185932,0,-0.003665188793092966
1759820524993734400,12.276734375,0.006108647678047419,0,-0.003665188793092966
1759820524996170800,12.279170654296875,0.007330377586185932,0,-0.003665188793092966
1759820524998607400,12.281607421875,0.006108647678047419,0,-0.004886918235570192
1759820525001043700,12.284043701171875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820525003480000,12.28647998046875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820525005916400,12.28891650390625,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820525008352800,12.291352783203125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820525010789000,12.2937890625,0.006108647678047419,0,-0.004886918235570192
1759820525013225500,12.2962255859375,0.007330377586185932,0,-0.003665188793092966
1759820525015661800,12.298661865234376,0.006108647678047419,0,-0.003665188793092966
1759820525018098200,12.30109814453125,0.006108647678047419,0,-0.004886918235570192
1759820525020534500,12.303534423828125,0.007330377586185932,0,-0.004886918235570192
1759820525022971000,12.305970947265624,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820525025407500,12.308407470703125,0.007330377586185932,0,-0.003665188793092966
1759820525027843800,12.31084375,0.007330377586185932,0,-0.003665188793092966
1759820525030280200,12.3132802734375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820525032716500,12.315716552734376,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820525035153000,12.31815283203125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820525037589200,12.32058935546875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820525040025600,12.323025634765624,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820525042462000,12.3254619140625,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820525044898300,12.327898193359376,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820525047335000,12.3303349609375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820525049771300,12.332771240234376,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820525052207600,12.33520751953125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820525054644000,12.33764404296875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820525057080300,12.340080322265624,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820525059516700,12.3425166015625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820525061953000,12.344953125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820525064389400,12.347389404296875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820525066825700,12.34982568359375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820525069262000,12.352261962890625,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759820525071698400,12.354698486328125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820525074135000,12.357135009765624,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820525076571400,12.3595712890625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820525079007700,12.3620078125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820525081444000,12.364444091796875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820525083880400,12.36688037109375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820525086316800,12.36931689453125,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820525088753200,12.371753173828125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820525091189500,12.374189453125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820525093625900,12.3766259765625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820525096062200,12.379062255859376,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820525098498800,12.381498779296875,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820525100935200,12.38393505859375,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820525103371500,12.38637158203125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820525105808000,12.388807861328125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820525108244200,12.391244140625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820525110680600,12.3936806640625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820525113117000,12.396116943359376,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820525115553300,12.39855322265625,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820525117989600,12.40098974609375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820525120426000,12.403426025390624,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820525122862600,12.405862548828125,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820525125299000,12.408298828125,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820525127735300,12.4107353515625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820525130171600,12.413171630859376,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820525132608000,12.41560791015625,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820525135044400,12.41804443359375,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820525137480700,12.420480712890624,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759820525139917000,12.4229169921875,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820525142353400,12.425353515625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820525144790000,12.4277900390625,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820525147226400,12.430226318359376,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820525149662700,12.432662841796875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820525152099000,12.43509912109375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820525154535400,12.437535400390624,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820525156971800,12.4399716796875,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820525159408000,12.442408203125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820525161844500,12.444844482421875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820525164280800,12.44728076171875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820525166717200,12.44971728515625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820525169153800,12.45215380859375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820525171590100,12.454590087890624,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820525174026500,12.457026611328125,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820525176462800,12.459462890625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820525178899200,12.461899169921875,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820525181335600,12.46433544921875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820525183772000,12.46677197265625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820525186208300,12.469208251953125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820525188644600,12.47164453125,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820525191081000,12.4740810546875,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820525193517600,12.476517578125,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820525195954000,12.478953857421875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820525198390300,12.481390380859375,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820525200826600,12.48382666015625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820525203263000,12.486262939453125,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820525205699300,12.48869921875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820525208135700,12.4911357421875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820525210572000,12.493572021484376,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820525213008400,12.49600830078125,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820525215444700,12.49844482421875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820525217881300,12.50088134765625,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820525220317700,12.503317626953125,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820525222754000,12.505754150390626,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820525225190400,12.5081904296875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820525227626800,12.510626708984375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820525230063000,12.51306298828125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820525232499500,12.51549951171875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820525234935800,12.517935791015624,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759820525237372200,12.5203720703125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820525239808500,12.52280859375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820525242245000,12.5252451171875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820525244681500,12.527681396484375,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820525247117800,12.530117919921874,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820525249554200,12.53255419921875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820525251990500,12.534990478515626,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820525254427000,12.537427001953125,0.007330377586185932,0,-0.004886918235570192
1759820525256863200,12.53986328125,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820525259299600,12.542299560546875,0.007330377586185932,0,-0.004886918235570192
1759820525261736000,12.54473583984375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820525264172300,12.54717236328125,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820525266609000,12.54960888671875,0.006108647678047419,0,-0.003665188793092966
1759820525269045200,12.552045166015626,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820525271481600,12.554481689453125,0.006108647678047419,0,-0.003665188793092966
1759820525273918000,12.55691796875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820525276354300,12.559354248046875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820525278790700,12.561790771484375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820525281227000,12.56422705078125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820525283663400,12.566663330078125,0.006108647678047419,0,-0.004886918235570192
1759820525286099700,12.569099609375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820525288536000,12.5715361328125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820525290972700,12.57397265625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820525293409000,12.576408935546874,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820525295845400,12.578845458984375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820525298281700,12.58128173828125,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759820525300718000,12.583718017578125,0.006108647678047419,0,-0.003665188793092966
1759820525303154400,12.586154541015626,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820525305590800,12.5885908203125,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820525308027100,12.591027099609375,0.007330377586185932,0,-0.004886918235570192
1759820525310463500,12.59346337890625,0.007330377586185932,0,-0.003665188793092966
1759820525312899800,12.59589990234375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820525315336400,12.59833642578125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820525317772800,12.600772705078125,0.008552107028663158,0,-0.003665188793092966
1759820525320209200,12.603209228515626,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820525322645500,12.6056455078125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820525325081900,12.608081787109375,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820525327518200,12.610518310546874,0.004886918235570192,0,-0.003665188793092966
1759820525329954600,12.61295458984375,0.007330377586185932,0,-0.004886918235570192
1759820525332391000,12.615390869140626,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820525334827300,12.6178271484375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820525337263600,12.620263671875,0.008552107028663158,0,-0.004886918235570192
1759820525339700200,12.6227001953125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820525342136600,12.625136474609375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820525344573000,12.627572998046874,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820525347009300,12.63000927734375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820525349445600,12.632445556640626,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820525351882000,12.634882080078125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820525354318300,12.637318359375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820525356754700,12.639754638671874,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820525359191000,12.64219091796875,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820525361627400,12.64462744140625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820525364064000,12.64706396484375,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820525366500400,12.649500244140626,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820525368936700,12.651936767578125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820525371373000,12.654373046875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820525373809400,12.656809326171874,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820525376245800,12.659245849609375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820525378682000,12.66168212890625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820525381118500,12.664118408203125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820525383554800,12.666554931640626,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820525385991200,12.6689912109375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820525388427800,12.671427734375,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820525390864100,12.673864013671874,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820525393300500,12.676300537109375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820525395736800,12.67873681640625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820525398173200,12.681173095703125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820525400609500,12.683609619140626,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820525403046000,12.6860458984375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820525405482200,12.688482177734375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820525407918600,12.690918701171874,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820525410355000,12.69335498046875,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820525412791600,12.69579150390625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820525415228000,12.698227783203125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820525417664300,12.700664306640626,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820525420100600,12.7031005859375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820525422537000,12.705536865234375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820525424973300,12.707973388671874,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820525427409700,12.71040966796875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820525429846000,12.712845947265626,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820525432282400,12.715282470703125,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820525434719000,12.717718994140625,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820525437155300,12.7201552734375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820525439591700,12.722591796875,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820525442028000,12.725028076171874,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759820525444464400,12.72746435546875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820525446900700,12.729900634765626,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820525449337000,12.732337158203125,0.006108647678047419,-0.003665188793092966,-0.007330377586185932
1759820525451773400,12.7347734375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820525454209800,12.737209716796874,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820525456646100,12.739646240234375,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820525459082500,12.74208251953125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820525461519000,12.74451904296875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820525463955500,12.74695556640625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820525466391800,12.749391845703125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820525468828200,12.751828125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820525471264500,12.754264404296874,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820525473700900,12.756700927734375,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820525476137200,12.75913720703125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820525478573600,12.761573486328125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820525481010000,12.764010009765625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820525483446500,12.766446533203125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820525485883000,12.7688828125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820525488319200,12.7713193359375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820525490755600,12.773755615234375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820525493192000,12.77619189453125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820525495628300,12.778628173828125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820525498064600,12.781064697265625,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820525500501000,12.7835009765625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820525502937300,12.785937255859375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820525505373700,12.788373779296874,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820525507810000,12.79081005859375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820525510246700,12.79324658203125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820525512683000,12.79568310546875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820525515119400,12.798119384765625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820525517555700,12.8005556640625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820525519992000,12.802991943359375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820525522428400,12.805428466796876,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820525524864800,12.80786474609375,0.007330377586185932,0,-0.002443459117785096
1759820525527301000,12.810301025390626,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820525529737500,12.812737548828125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820525532174000,12.815174072265625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820525534610400,12.8176103515625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820525537046800,12.820046875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820525539483100,12.822483154296876,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820525541919500,12.82491943359375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820525544355800,12.82735595703125,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759820525546792200,12.829792236328124,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820525549228500,12.832228515625,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820525551665000,12.834664794921874,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820525554101200,12.837101318359375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820525556537600,12.83953759765625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820525558974200,12.84197412109375,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820525561410600,12.84441064453125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820525563847000,12.846846923828124,0.008552107028663158,0,-0.003665188793092966
1759820525566283300,12.849283203125,0.007330377586185932,0,-0.003665188793092966
1759820525568719600,12.8517197265625,0.007330377586185932,0,-0.003665188793092966
1759820525571156000,12.854156005859375,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820525573592300,12.85659228515625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820525576028700,12.859028564453125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820525578465300,12.86146533203125,0.007330377586185932,0,-0.004886918235570192
1759820525580901600,12.863901611328124,0.007330377586185932,0,-0.003665188793092966
1759820525583338000,12.866337890625,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820525585774300,12.8687744140625,0.006108647678047419,0,-0.004886918235570192
1759820525588210700,12.871210693359375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820525590647000,12.87364697265625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820525593083400,12.87608349609375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820525595519700,12.878519775390625,0.006108647678047419,-0.006108647678047419,-0.003665188793092966
1759820525597956000,12.8809560546875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820525600392400,12.883392333984375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820525602828800,12.885828857421876,0.006108647678047419,0,-0.004886918235570192
1759820525605265400,12.888265380859375,0.007330377586185932,0,-0.004886918235570192
1759820525607701800,12.89070166015625,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820525610138000,12.89313818359375,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820525612574500,12.895574462890625,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820525615010800,12.8980107421875,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820525617447200,12.900447265625,0.006108647678047419,0.001221729558892548,-0.002443459117785096
1759820525619883500,12.902883544921876,0.006108647678047419,0.001221729558892548,-0.002443459117785096
1759820525622319900,12.90531982421875,0.006108647678047419,0,-0.002443459117785096
1759820525624756200,12.907756103515625,0.006108647678047419,0,-0.002443459117785096
1759820525627192800,12.91019287109375,0.006108647678047419,0,-0.004886918235570192
1759820525629629200,12.912629150390625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820525632065500,12.9150654296875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820525634502000,12.917501953125,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820525636938200,12.919938232421876,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759820525639374600,12.92237451171875,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820525641811000,12.92481103515625,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820525644247300,12.927247314453124,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820525646683600,12.92968359375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820525649120000,12.9321201171875,0.006108647678047419,-0.004886918235570192,-0.002443459117785096
1759820525651556400,12.934556396484375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820525653993000,12.936992919921876,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820525656429300,12.93942919921875,0.006108647678047419,0,-0.003665188793092966
1759820525658865700,12.94186572265625,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820525661302000,12.944302001953124,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820525663738400,12.94673828125,0.006108647678047419,0.002443459117785096,-0.006108647678047419
1759820525666174700,12.9491748046875,0.004886918235570192,0.002443459117785096,-0.004886918235570192
1759820525668611000,12.951611083984375,0.007330377586185932,0,-0.004886918235570192
1759820525671047400,12.95404736328125,0.006108647678047419,0,-0.006108647678047419
1759820525673484000,12.956484130859375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820525675920400,12.95892041015625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820525678356700,12.961356689453124,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820525680793000,12.96379296875,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820525683229400,12.9662294921875,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820525685665800,12.968665771484375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820525688102100,12.97110205078125,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820525690538500,12.97353857421875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820525692974800,12.975974853515625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820525695411200,12.9784111328125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820525697847600,12.98084765625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820525700284200,12.9832841796875,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820525702720500,12.985720458984375,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820525705156900,12.988156982421875,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820525707593200,12.99059326171875,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820525710029600,12.993029541015625,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820525712466000,12.9954658203125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820525714902300,12.99790234375,0.007330377586185932,-0.001221729558892548,-0.007330377586185932
1759820525717338600,13.000338623046876,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820525719775000,13.00277490234375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820525722211600,13.005211669921875,0.006108647678047419,0,-0.004886918235570192
1759820525724648000,13.00764794921875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820525727084300,13.010084228515625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820525729520600,13.012520751953126,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820525731957000,13.01495703125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820525734393300,13.017393310546876,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820525736829700,13.01982958984375,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820525739266000,13.02226611328125,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820525741702400,13.024702392578124,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820525744138800,13.027138671875,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820525746575000,13.0295751953125,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820525749011700,13.03201171875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820525751448000,13.034447998046875,0.007330377586185932,-0.003665188793092966,-0.007330377586185932
1759820525753884400,13.036884521484374,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820525756320800,13.03932080078125,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820525758757000,13.041757080078124,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820525761193500,13.044193359375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820525763629800,13.0466298828125,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820525766066200,13.049066162109375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820525768502800,13.051502685546875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820525770939100,13.053939208984374,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759820525773375500,13.05637548828125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820525775811800,13.058811767578124,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820525778248200,13.061248291015625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820525780684500,13.0636845703125,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820525783121000,13.066120849609375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820525785557200,13.06855712890625,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820525787993600,13.07099365234375,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820525790430000,13.073429931640625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820525792866300,13.0758662109375,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820525795303000,13.078302978515625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820525797739300,13.0807392578125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820525800175600,13.083175537109375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820525802612000,13.085612060546875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820525805048300,13.08804833984375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820525807484700,13.090484619140625,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820525809921000,13.092921142578126,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820525812357400,13.095357421875,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820525814794000,13.0977939453125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820525817230300,13.100230224609374,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820525819666700,13.102666748046875,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820525822103000,13.10510302734375,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820525824539400,13.107539306640625,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820525826975700,13.109975830078126,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820525829412000,13.112412109375,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820525831848400,13.114848388671875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820525834284800,13.117284912109374,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820525836721200,13.11972119140625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820525839157500,13.122157470703126,0.004886918235570192,-0.001221729558892548,-0.002443459117785096
1759820525841594000,13.124593994140625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820525844030500,13.127030517578126,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820525846466800,13.129466796875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820525848903200,13.131903076171875,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820525851339500,13.134339599609374,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820525853776000,13.13677587890625,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820525856212200,13.139212158203126,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820525858648600,13.141648681640625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820525861085000,13.1440849609375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820525863521500,13.146521484375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820525865958000,13.1489580078125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820525868394200,13.151394287109374,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759820525870830600,13.15383056640625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820525873267000,13.156266845703126,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820525875703300,13.158703369140625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820525878139600,13.1611396484375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820525880576000,13.163575927734374,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820525883012400,13.166012451171875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820525885448700,13.16844873046875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820525887885000,13.170885009765625,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820525890321700,13.17332177734375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820525892758000,13.175758056640625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820525895194400,13.1781943359375,0.007330377586185932,0,-0.004886918235570192
1759820525897630700,13.180630615234374,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820525900067000,13.183067138671875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820525902503400,13.18550341796875,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820525904939800,13.187939697265625,0.008552107028663158,0,-0.004886918235570192
1759820525907376000,13.190376220703126,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820525909812700,13.192812744140625,0.007330377586185932,0,-0.004886918235570192
1759820525912249000,13.1952490234375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820525914685400,13.197685546875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820525917121800,13.200121826171875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820525919558100,13.20255810546875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820525921994500,13.204994384765625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820525924430800,13.207430908203126,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820525926867200,13.2098671875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820525929303600,13.212303466796875,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759820525931740000,13.214739990234374,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820525934176300,13.21717626953125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820525936612900,13.21961279296875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820525939049200,13.22204931640625,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820525941485600,13.224485595703126,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820525943922000,13.226921875,0.008552107028663158,0,-0.004886918235570192
1759820525946358300,13.229358154296875,0.008552107028663158,0,-0.004886918235570192
1759820525948794600,13.231794677734374,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820525951231000,13.23423095703125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820525953667300,13.236667236328126,0.006108647678047419,0,-0.002443459117785096
1759820525956104000,13.23910400390625,0.007330377586185932,0,-0.004886918235570192
1759820525958540300,13.241540283203125,0.008552107028663158,0,-0.004886918235570192
1759820525960976600,13.2439765625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820525963413000,13.2464130859375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820525965849300,13.248849365234374,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820525968285700,13.25128564453125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820525970722000,13.25372216796875,0.006108647678047419,0,-0.006108647678047419
1759820525973158400,13.256158447265625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820525975594800,13.2585947265625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820525978031000,13.261031005859374,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820525980467500,13.263467529296875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820525982904000,13.265904052734374,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820525985340400,13.26834033203125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820525987776800,13.27077685546875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820525990213000,13.273213134765625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820525992649500,13.2756494140625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820525995085800,13.2780859375,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759820525997522200,13.280522216796875,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820525999958500,13.28295849609375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820526002395000,13.285394775390625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820526004831500,13.28783154296875,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820526007267800,13.290267822265625,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820526009704200,13.2927041015625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820526012140500,13.295140625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820526014577000,13.297576904296875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820526017013200,13.30001318359375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820526019449600,13.30244970703125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820526021886000,13.304885986328125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820526024322300,13.307322265625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820526026758700,13.309758544921875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820526029195300,13.3121953125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820526031631600,13.314631591796875,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820526034068000,13.31706787109375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820526036504300,13.31950439453125,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820526038940700,13.321940673828125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820526041377000,13.324376953125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820526043813400,13.3268134765625,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820526046249700,13.329249755859376,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820526048686300,13.331686279296875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820526051122700,13.334122802734376,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820526053559000,13.33655908203125,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820526055995400,13.338995361328125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820526058431700,13.341431640625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820526060868000,13.3438681640625,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820526063304400,13.346304443359376,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820526065740800,13.34874072265625,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820526068177200,13.35117724609375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820526070613500,13.353613525390625,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820526073049900,13.3560498046875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820526075486500,13.358486572265624,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820526077922800,13.3609228515625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820526080359200,13.363359130859376,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820526082795500,13.36579541015625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820526085231900,13.36823193359375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820526087668200,13.370668212890624,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820526090104600,13.3731044921875,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820526092541000,13.375541015625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820526094977300,13.377977294921875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820526097414000,13.380413818359376,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820526099850200,13.382850341796875,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820526102286600,13.38528662109375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820526104723000,13.387722900390624,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820526107159300,13.3901591796875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820526109595600,13.392595703125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820526112032000,13.395031982421875,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820526114468400,13.39746826171875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820526116904700,13.39990478515625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820526119341000,13.402341064453125,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820526121777700,13.404777587890624,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820526124214000,13.407214111328125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820526126650400,13.409650390625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820526129086700,13.412086669921875,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820526131523000,13.414523193359376,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820526133959400,13.41695947265625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820526136395800,13.419395751953125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820526138832100,13.42183203125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820526141268500,13.4242685546875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820526143705000,13.426705078125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820526146141400,13.429141357421875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820526148577800,13.431577880859376,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820526151014100,13.43401416015625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820526153450500,13.436450439453125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820526155886800,13.438886962890624,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820526158323200,13.4413232421875,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820526160759600,13.443759521484376,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820526163196000,13.44619580078125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820526165632300,13.44863232421875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820526168068900,13.45106884765625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820526170505200,13.453505126953125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820526172941600,13.455941650390624,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820526175378000,13.4583779296875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820526177814300,13.460814208984376,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820526180250600,13.463250732421875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820526182687000,13.46568701171875,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820526185123300,13.468123291015624,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820526187559700,13.4705595703125,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820526189996300,13.472996337890624,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820526192432600,13.4754326171875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820526194869000,13.477868896484376,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820526197305300,13.480305419921875,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820526199741700,13.48274169921875,0.008552107028663158,0.002443459117785096,-0.004886918235570192
1759820526202178000,13.485177978515624,0.008552107028663158,0.002443459117785096,-0.004886918235570192
1759820526204614400,13.487614501953125,0.008552107028663158,0.003665188793092966,-0.006108647678047419
1759820526207050800,13.49005078125,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820526209487000,13.492487060546875,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820526211923500,13.49492333984375,0.006108647678047419,0,-0.003665188793092966
1759820526214360000,13.497360107421875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820526216796400,13.49979638671875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820526219232800,13.502232666015624,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820526221669000,13.504669189453125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820526224105500,13.50710546875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820526226541800,13.509541748046875,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820526228978200,13.511978271484375,0.006108647678047419,-0.006108647678047419,-0.004886918235570192
1759820526231414500,13.51441455078125,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820526233851000,13.516850830078125,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820526236287500,13.51928759765625,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820526238723800,13.521723876953125,0.007330377586185932,-0.004886918235570192,-0.001221729558892548
1759820526241160200,13.52416015625,0.007330377586185932,-0.003665188793092966,-0.001221729558892548
1759820526243596500,13.526596435546875,0.007330377586185932,0,-0.003665188793092966
1759820526246033000,13.529032958984375,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820526248469200,13.53146923828125,0.006108647678047419,0.003665188793092966,-0.003665188793092966
1759820526250905600,13.533905517578125,0.006108647678047419,0.003665188793092966,-0.003665188793092966
1759820526253342000,13.536342041015626,0.004886918235570192,0.003665188793092966,-0.006108647678047419
1759820526255778300,13.5387783203125,0.004886918235570192,0.003665188793092966,-0.007330377586185932
1759820526258214700,13.541214599609376,0.004886918235570192,0,-0.006108647678047419
1759820526260651300,13.5436513671875,0.006108647678047419,0,-0.006108647678047419
1759820526263087600,13.546087646484375,0.006108647678047419,-0.001221729558892548,-0.007330377586185932
1759820526265524000,13.54852392578125,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820526267960300,13.550960205078125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820526270396700,13.553396728515626,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820526272833000,13.5558330078125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820526275269400,13.558269287109376,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820526277705700,13.560705810546875,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820526280142000,13.56314208984375,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820526282578400,13.565578369140624,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820526285015000,13.56801513671875,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820526287451400,13.570451416015626,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820526289887700,13.5728876953125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820526292324000,13.575323974609375,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759820526294760400,13.577760498046874,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820526297196800,13.58019677734375,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820526299633200,13.582633056640624,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820526302069500,13.585069580078125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820526304505900,13.587505859375,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820526306942500,13.5899423828125,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820526309378800,13.59237890625,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820526311815200,13.594815185546874,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820526314251500,13.59725146484375,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820526316688000,13.59968798828125,0.006108647678047419,0.001221729558892548,-0.007330377586185932
1759820526319124200,13.602124267578125,0.007330377586185932,0,-0.004886918235570192
1759820526321560600,13.604560546875,0.008552107028663158,0,-0.003665188793092966
1759820526323997000,13.606996826171875,0.006108647678047419,0,-0.003665188793092966
1759820526326433300,13.609433349609375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820526328869600,13.61186962890625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820526331306000,13.614305908203125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820526333742600,13.61674267578125,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820526336179000,13.619178955078125,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820526338615300,13.621615234375,0.006108647678047419,-0.006108647678047419,-0.007330377586185932
1759820526341051600,13.6240517578125,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820526343488000,13.626488037109375,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820526345924400,13.62892431640625,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820526348360700,13.631360595703125,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820526350797000,13.633797119140626,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820526353233700,13.636233642578125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820526355670000,13.638669921875,0.006108647678047419,0,-0.003665188793092966
1759820526358106400,13.6411064453125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820526360542700,13.643542724609375,0.006108647678047419,0,-0.002443459117785096
1759820526362979000,13.64597900390625,0.006108647678047419,0,-0.002443459117785096
1759820526365415400,13.64841552734375,0.006108647678047419,0,-0.004886918235570192
1759820526367851800,13.650851806640626,0.006108647678047419,0,-0.004886918235570192
1759820526370288000,13.6532880859375,0.006108647678047419,0,-0.006108647678047419
1759820526372724500,13.655724365234375,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820526375160800,13.658160888671874,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820526377597200,13.66059716796875,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820526380033800,13.66303369140625,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820526382470100,13.66547021484375,0.006108647678047419,-0.004886918235570192,-0.007330377586185932
1759820526384906500,13.667906494140626,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820526387342800,13.6703427734375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820526389779200,13.672779296875,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820526392215600,13.675215576171874,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820526394652000,13.67765185546875,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820526397088300,13.680088134765626,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820526399524900,13.68252490234375,0.008552107028663158,0,-0.002443459117785096
1759820526401961200,13.684961181640626,0.007330377586185932,0,-0.002443459117785096
1759820526404397600,13.6873974609375,0.007330377586185932,0,-0.003665188793092966
1759820526406834000,13.689833984375,0.006108647678047419,0,-0.003665188793092966
1759820526409270300,13.692270263671874,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820526411706600,13.69470654296875,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820526414143000,13.69714306640625,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820526416579300,13.699579345703125,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820526419015700,13.702015625,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820526421452000,13.7044521484375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820526423888600,13.706888671875,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820526426325000,13.709324951171874,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820526428761300,13.71176123046875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820526431197700,13.71419775390625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820526433634000,13.716634033203125,0.007330377586185932,0,-0.004886918235570192
1759820526436070400,13.7190703125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820526438506800,13.7215068359375,0.006108647678047419,0,-0.002443459117785096
1759820526440943000,13.723943115234375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820526443379500,13.72637939453125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820526445816000,13.728816162109375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820526448252400,13.73125244140625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820526450688800,13.733688720703125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820526453125000,13.736125,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820526455561500,13.7385615234375,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820526457997800,13.740997802734375,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820526460434200,13.74343408203125,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820526462870500,13.74587060546875,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820526465307000,13.748306884765626,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820526467743200,13.7507431640625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820526470179800,13.753179931640625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820526472616200,13.7556162109375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820526475052500,13.758052490234375,0.004886918235570192,0,-0.003665188793092966
1759820526477489000,13.760489013671876,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820526479925200,13.76292529296875,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820526482361600,13.765361572265626,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820526484798000,13.7677978515625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820526487234300,13.770234375,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820526489670700,13.772670654296874,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820526492107300,13.775107177734375,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820526494543600,13.777543701171876,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820526496980000,13.77997998046875,0.009773836471140385,-0.002443459117785096,-0.006108647678047419
1759820526499416300,13.782416259765625,0.008552107028663158,0,-0.004886918235570192
1759820526501852700,13.784852783203124,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820526504289000,13.7872890625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820526506725400,13.789725341796874,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820526509161700,13.79216162109375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820526511598000,13.79459814453125,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820526514034400,13.797034423828125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820526516471000,13.799470947265625,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820526518907400,13.801907470703124,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820526521343700,13.80434375,0.004886918235570192,-0.001221729558892548,-0.006108647678047419
1759820526523780000,13.806780029296876,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820526526216400,13.809216552734375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820526528652800,13.81165283203125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820526531089200,13.814089111328125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820526533525500,13.816525390625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820526535962000,13.818962158203124,0.007330377586185932,0,-0.004886918235570192
1759820526538398500,13.8213984375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820526540834800,13.823834716796876,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820526543271200,13.826271240234375,0.006108647678047419,0,-0.003665188793092966
1759820526545707500,13.82870751953125,0.006108647678047419,0,-0.003665188793092966
1759820526548143900,13.831143798828125,0.007330377586185932,0,-0.003665188793092966
1759820526550580200,13.833580322265625,0.007330377586185932,0,-0.002443459117785096
1759820526553016600,13.8360166015625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820526555453000,13.838452880859375,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759820526557889300,13.84088916015625,0.007330377586185932,0,-0.003665188793092966
1759820526560325600,13.84332568359375,0.008552107028663158,0,-0.003665188793092966
1759820526562762200,13.84576220703125,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820526565198600,13.848198486328124,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820526567635000,13.850635009765625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820526570071300,13.8530712890625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820526572507600,13.855507568359375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820526574944000,13.857944091796876,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820526577380400,13.86038037109375,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820526579816700,13.862816650390625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820526582253300,13.86525341796875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820526584689700,13.867689697265625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820526587126000,13.8701259765625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820526589562400,13.872562255859375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820526591998700,13.874998779296876,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820526594435000,13.87743505859375,0.004886918235570192,0,-0.003665188793092966
1759820526596871400,13.879871337890625,0.006108647678047419,0,-0.004886918235570192
1759820526599307800,13.882307861328124,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820526601744100,13.884744140625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820526604180500,13.887180419921876,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820526606616800,13.889616943359375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820526609053400,13.892053466796876,0.006108647678047419,-0.002443459117785096,-0.007330377586185932
1759820526611489800,13.89448974609375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820526613926100,13.896926025390625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820526616362500,13.899362548828124,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820526618798800,13.901798828125,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820526621235200,13.904235107421876,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820526623671600,13.906671630859375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820526626108000,13.90910791015625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820526628544500,13.91154443359375,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820526630980900,13.91398095703125,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820526633417200,13.916417236328124,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820526635853600,13.918853515625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820526638290000,13.9212900390625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820526640726300,13.923726318359375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820526643162600,13.92616259765625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820526645599000,13.928598876953124,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820526648035300,13.931035400390625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820526650471700,13.9334716796875,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820526652908300,13.935908203125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820526655344600,13.9383447265625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820526657781000,13.940781005859375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820526660217300,13.94321728515625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820526662653700,13.94565380859375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820526665090000,13.948090087890625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820526667526400,13.9505263671875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820526669962800,13.952962646484375,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820526672399400,13.9553994140625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820526674835700,13.957835693359375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820526677272000,13.96027197265625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820526679708400,13.96270849609375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820526682144800,13.965144775390625,0.009773836471140385,-0.002443459117785096,-0.006108647678047419
1759820526684581000,13.9675810546875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820526687017500,13.970017578125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820526689453800,13.972453857421876,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820526691890200,13.97489013671875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820526694326500,13.977326416015625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820526696763000,13.979762939453124,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820526699199500,13.982199462890625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820526701635800,13.9846357421875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820526704072200,13.987072265625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820526706508500,13.989508544921875,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820526708945000,13.99194482421875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820526711381200,13.99438134765625,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820526713817600,13.996817626953124,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820526716254000,13.99925390625,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820526718690600,14.001690673828126,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820526721127000,14.004126953125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820526723563300,14.006563232421875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820526725999600,14.00899951171875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820526728436000,14.01143603515625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820526730872300,14.013872314453126,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820526733308700,14.01630859375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820526735745000,14.0187451171875,0.007330377586185932,0,-0.002443459117785096
1759820526738181400,14.021181396484375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820526740617700,14.02361767578125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820526743054300,14.026054443359374,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820526745490700,14.02849072265625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820526747927000,14.030927001953126,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820526750363400,14.03336328125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820526752799700,14.0357998046875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820526755236000,14.038236083984375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820526757672400,14.04067236328125,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820526760108800,14.04310888671875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820526762545200,14.045545166015625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820526764981800,14.047981689453126,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820526767418000,14.050418212890625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820526769854500,14.0528544921875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820526772290800,14.055290771484374,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820526774727200,14.05772705078125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820526777163500,14.06016357421875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820526779600000,14.062599853515625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820526782036200,14.0650361328125,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820526784472600,14.06747265625,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820526786909000,14.069908935546875,0.006108647678047419,0,-0.003665188793092966
1759820526789345500,14.072345458984374,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820526791782000,14.074781982421875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820526794218200,14.07721826171875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820526796654600,14.079654541015625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820526799091000,14.082091064453126,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820526801527300,14.08452734375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820526803963600,14.086963623046875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820526806400000,14.08939990234375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820526808836400,14.09183642578125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820526811272700,14.094272705078126,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820526813709300,14.096709228515625,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820526816145700,14.099145751953126,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820526818582000,14.10158203125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820526821018400,14.104018310546875,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820526823454700,14.106454833984374,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820526825891000,14.10889111328125,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820526828327400,14.111327392578126,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820526830763800,14.113763671875,0.008552107028663158,0,-0.003665188793092966
1759820526833200400,14.116200439453126,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820526835636700,14.11863671875,0.007330377586185932,0,-0.004886918235570192
1759820526838073000,14.121072998046875,0.009773836471140385,0,-0.004886918235570192
1759820526840509400,14.123509521484374,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820526842945800,14.12594580078125,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820526845382100,14.128382080078126,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820526847818500,14.130818603515625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820526850254800,14.1332548828125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820526852691200,14.135691162109374,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820526855127600,14.13812744140625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820526857564000,14.14056396484375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820526860000500,14.14300048828125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820526862436900,14.145436767578126,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820526864873200,14.147873291015625,0.006108647678047419,-0.004886918235570192,-0.002443459117785096
1759820526867309600,14.1503095703125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820526869746000,14.152745849609374,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820526872182300,14.155182373046875,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820526874618600,14.15761865234375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820526877055000,14.160054931640625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820526879491600,14.16249169921875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820526881928000,14.164927978515625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820526884364300,14.1673642578125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820526886800600,14.169800537109374,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820526889237000,14.172237060546875,0.006108647678047419,0,-0.003665188793092966
1759820526891673300,14.17467333984375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820526894109700,14.177109619140625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820526896546000,14.179546142578126,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820526898982400,14.181982421875,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820526901418800,14.184418701171875,0.006108647678047419,-0.001221729558892548,-0.007330377586185932
1759820526903855400,14.18685546875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820526906291700,14.189291748046875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820526908728000,14.19172802734375,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820526911164400,14.194164306640625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820526913600800,14.196600830078125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820526916037000,14.199037109375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820526918473500,14.201473388671875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820526920909800,14.203909912109374,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820526923346400,14.206346435546875,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820526925782800,14.20878271484375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820526928219100,14.21121923828125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820526930655500,14.213655517578125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820526933091800,14.216091796875,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820526935528200,14.218528076171875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820526937964500,14.220964599609376,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820526940401000,14.22340087890625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820526942837200,14.225837158203126,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820526945273600,14.228273681640625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820526947710000,14.2307099609375,0.007330377586185932,0,-0.004886918235570192
1759820526950146600,14.233146484375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820526952583000,14.2355830078125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820526955019300,14.238019287109376,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820526957455600,14.24045556640625,0.004886918235570192,-0.002443459117785096,-0.001221729558892548
1759820526959892000,14.24289208984375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820526962328300,14.245328369140625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820526964764700,14.2477646484375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820526967201000,14.250200927734374,0.004886918235570192,-0.006108647678047419,-0.004886918235570192
1759820526969637600,14.2526376953125,0.006108647678047419,-0.012217295356094837,-0.007330377586185932
1759820526972074000,14.255073974609376,0.006108647678047419,-0.023212861269712448,-0.006108647678047419
1759820526974510300,14.25751025390625,0.004886918235570192,-0.014660755172371864,0.004886918235570192
1759820526976946700,14.25994677734375,0.003665188793092966,0.009773836471140385,0.010995565913617611
1759820526979383000,14.262383056640624,0.002443459117785096,0.02932151034474373,-0.001221729558892548
1759820526981819400,14.2648193359375,0.002443459117785096,0.028099779039621353,-0.01588248461484909
1759820526984255700,14.267255859375,0.003665188793092966,0.014660755172371864,-0.01588248461484909
1759820526986692000,14.269692138671875,0.006108647678047419,0.006108647678047419,-0.002443459117785096
1759820526989128400,14.27212841796875,0.008552107028663158,0.013439024798572063,0.004886918235570192
1759820526991564800,14.274564697265625,0.008552107028663158,0.026878049597144127,0.001221729558892548
1759820526994001400,14.27700146484375,0.009773836471140385,0.026878049597144127,-0.012217295356094837
1759820526996437800,14.279437744140624,0.010995565913617611,0.003665188793092966,-0.01954767294228077
1759820526998874000,14.2818740234375,0.010995565913617611,-0.018325943499803543,-0.01588248461484909
1759820527001310500,14.284310546875,0.009773836471140385,-0.017104214057326317,-0.004886918235570192
1759820527003746800,14.286746826171875,0.007330377586185932,-0.009773836471140385,-0.001221729558892548
1759820527006183200,14.28918310546875,0.004886918235570192,-0.009773836471140385,-0.001221729558892548
1759820527008619500,14.29161962890625,0.003665188793092966,-0.018325943499803543,-0.007330377586185932
1759820527011055900,14.294055908203125,0.004886918235570192,-0.01954767294228077,-0.006108647678047419
1759820527013492500,14.296492431640624,0.003665188793092966,-0.010995565913617611,0.001221729558892548
1759820527015928800,14.2989287109375,0.002443459117785096,0,0.010995565913617611
1759820527018365200,14.301365234375,0.002443459117785096,0.006108647678047419,0.013439024798572063
1759820527020801500,14.303801513671875,0.002443459117785096,0.008552107028663158,0.009773836471140385
1759820527023238000,14.30623779296875,0.002443459117785096,0.007330377586185932,0.001221729558892548
1759820527025674200,14.30867431640625,0.002443459117785096,0.002443459117785096,0
1759820527028110600,14.311110595703125,0,0,0
1759820527030547000,14.313546875,-0.001221729558892548,0,0
1759820527032983300,14.3159833984375,-0.002443459117785096,0.001221729558892548,-0.007330377586185932
1759820527035419600,14.318419677734376,-0.004886918235570192,0.003665188793092966,-0.014660755172371864
1759820527037856300,14.320856201171875,-0.008552107028663158,0.008552107028663158,-0.018325943499803543
1759820527040292600,14.323292724609376,-0.010995565913617611,0.021991131827235222,-0.013439024798572063
1759820527042729000,14.32572900390625,-0.012217295356094837,0.040317077189683914,-0.001221729558892548
1759820527045165300,14.328165283203125,-0.012217295356094837,0.056199558079242706,0.008552107028663158
1759820527047601700,14.3306015625,-0.013439024798572063,0.0720820426940918,0.012217295356094837
1759820527050038000,14.3330380859375,-0.014660755172371864,0.08796452730894089,0.014660755172371864
1759820527052474400,14.335474365234376,-0.014660755172371864,0.10384701192378998,0.013439024798572063
1759820527054910700,14.33791064453125,-0.014660755172371864,0.11239911615848541,0.013439024798572063
1759820527057347000,14.34034716796875,-0.013439024798572063,0.11239911615848541,0.010995565913617611
1759820527059783700,14.34278369140625,-0.012217295356094837,0.10629047453403473,0.003665188793092966
1759820527062220000,14.345219970703125,-0.008552107028663158,0.09896009415388107,-0.003665188793092966
1759820527064656400,14.347656494140624,-0.006108647678047419,0.08307760953903198,-0.012217295356094837
1759820527067092700,14.3500927734375,-0.002443459117785096,0.06597339361906052,-0.023212861269712448
1759820527069529000,14.352529052734376,0.001221729558892548,0.050090912729501724,-0.03543015569448471
1759820527071965400,14.35496533203125,0.003665188793092966,0.036651886999607086,-0.04276053607463837
1759820527074401800,14.35740185546875,0.007330377586185932,0.024434590712189674,-0.04520399495959282
1759820527076838100,14.359838134765624,0.012217295356094837,0.021991131827235222,-0.04520399495959282
1759820527079274500,14.3622744140625,0.01588248461484909,0.03787361457943916,-0.03787361457943916
1759820527081710800,14.3647109375,0.01954767294228077,0.05864302068948746,-0.028099779039621353
1759820527084147500,14.3671474609375,0.01954767294228077,0.08063415437936783,-0.013439024798572063
1759820527086583800,14.369583740234376,0.021991131827235222,0.10629047453403473,0.001221729558892548
1759820527089020200,14.372020263671875,0.023212861269712448,0.1380554437637329,0.014660755172371864
1759820527091456500,14.37445654296875,0.021991131827235222,0.17226386070251465,0.026878049597144127
1759820527093892900,14.376892822265624,0.01954767294228077,0.19669845700263977,0.02932151034474373
1759820527096329200,14.3793291015625,0.014660755172371864,0.20891575515270233,0.0256563201546669
1759820527098765600,14.381765625,0.008552107028663158,0.21502439677715302,0.020769402384757996
1759820527101202000,14.384201904296875,0.002443459117785096,0.2101374864578247,0.009773836471140385
1759820527103638500,14.386638427734376,-0.003665188793092966,0.1893680840730667,-0.002443459117785096
1759820527106075000,14.389074951171875,-0.006108647678047419,0.16126830875873566,-0.01588248461484909
1759820527108511200,14.39151123046875,-0.009773836471140385,0.13439024984836578,-0.030543239787220955
1759820527110947600,14.393947509765624,-0.008552107028663158,0.10506874322891235,-0.04153880476951599
1759820527113384000,14.396384033203125,-0.008552107028663158,0.0818558782339096,-0.04520399495959282
1759820527115820300,14.3988203125,-0.008552107028663158,0.06963858753442764,-0.043982263654470444
1759820527118256600,14.401256591796875,-0.006108647678047419,0.0720820426940918,-0.03909534588456154
1759820527120693000,14.40369287109375,-0.004886918235570192,0.08552107214927673,-0.02932151034474373
1759820527123129300,14.40612939453125,-0.003665188793092966,0.10629047453403473,-0.01588248461484909
1759820527125565700,14.408565673828125,-0.007330377586185932,0.12950333952903748,-0.003665188793092966
1759820527128002300,14.411002197265624,-0.010995565913617611,0.1588248461484909,0.009773836471140385
1759820527130438700,14.413438720703125,-0.021991131827235222,0.18814635276794434,0.018325943499803543
1759820527132875000,14.415875,-0.03298669680953026,0.21380266547203064,0.021991131827235222
1759820527135311400,14.418311279296875,-0.04520399495959282,0.23335035145282745,0.024434590712189674
1759820527137747700,14.420747802734375,-0.05742128938436508,0.2467893660068512,0.018325943499803543
1759820527140184000,14.42318408203125,-0.06719512492418289,0.2528980076313019,0.007330377586185932
1759820527142620400,14.425620361328125,-0.07574722915887833,0.2663370370864868,-0.008552107028663158
1759820527145056800,14.428056884765626,-0.08063415437936783,0.29077163338661194,-0.026878049597144127
1759820527147493400,14.430493408203125,-0.08063415437936783,0.2968802750110626,-0.046425722539424896
1759820527149929700,14.4329296875,-0.0769689604640007,0.2761108875274658,-0.056199558079242706
1759820527152366000,14.435365966796875,-0.06597339361906052,0.23823726177215576,-0.053756099194288254
1759820527154802400,14.437802490234375,-0.0513126403093338,0.20280711352825165,-0.03787361457943916
1759820527157238800,14.44023876953125,-0.034208428114652634,0.18203771114349365,-0.013439024798572063
1759820527159675100,14.442675048828125,-0.017104214057326317,0.1747073233127594,0.014660755172371864
1759820527162111500,14.445111572265626,-0.002443459117785096,0.16737695038318634,0.03909534588456154
1759820527164547800,14.4475478515625,0.007330377586185932,0.15760311484336853,0.059864748269319534
1759820527166984200,14.449984130859375,0.012217295356094837,0.1588248461484909,0.07574722915887833
1759820527169420500,14.452420654296875,0.010995565913617611,0.17837251722812653,0.08674279600381851
1759820527171857200,14.454857177734375,0.004886918235570192,0.19914191961288452,0.08063415437936783
1759820527174293500,14.45729345703125,-0.004886918235570192,0.21380266547203064,0.06230820715427399
1759820527176729900,14.459729736328125,-0.017104214057326317,0.23823726177215576,0.036651886999607086
1759820527179166200,14.462166259765626,-0.028099779039621353,0.2528980076313019,0.009773836471140385
1759820527181602600,14.4646025390625,-0.036651886999607086,0.24556763470172882,-0.023212861269712448
1759820527184039000,14.467038818359375,-0.043982263654470444,0.23945899307727814,-0.056199558079242706
1759820527186475300,14.469475341796874,-0.04520399495959282,0.24434591829776764,-0.08307760953903198
1759820527188911600,14.47191162109375,-0.04153880476951599,0.22846342623233795,-0.11117739230394363
1759820527191348000,14.474347900390624,-0.036651886999607086,0.19303326308727264,-0.12095122784376144
1759820527193784300,14.476784423828125,-0.024434590712189674,0.19303326308727264,-0.09407317638397217
1759820527196221000,14.479220947265626,-0.013439024798572063,0.19669845700263977,-0.050090912729501724
1759820527198657300,14.4816572265625,-0.003665188793092966,0.16615521907806396,-0.006108647678047419
1759820527201093600,14.48409375,0.007330377586185932,0.1698204129934311,0.03787361457943916
1759820527203530000,14.486530029296874,0.012217295356094837,0.19303326308727264,0.0769689604640007
1759820527205966300,14.48896630859375,0.013439024798572063,0.17226386070251465,0.10384701192378998
1759820527208402700,14.491402587890626,0.012217295356094837,0.1490510106086731,0.11972949653863907
1759820527210839000,14.493839111328125,0.003665188793092966,0.1795942485332489,0.1233946830034256
1759820527213275400,14.496275390625,-0.006108647678047419,0.20647229254245758,0.11484257876873016
1759820527215711700,14.498711669921875,-0.017104214057326317,0.2003636509180069,0.10140355676412582
1759820527218148400,14.5011484375,-0.0256563201546669,0.2003636509180069,0.08063415437936783
1759820527220584700,14.503584716796874,-0.03176496922969818,0.20647229254245758,0.04764745384454727
1759820527223021000,14.50602099609375,-0.03298669680953026,0.22235478460788727,0.007330377586185932
1759820527225457400,14.50845751953125,-0.028099779039621353,0.23945899307727814,-0.02932151034474373
1759820527227893800,14.510893798828125,-0.01954767294228077,0.23945899307727814,-0.05864302068948746
1759820527230330000,14.513330078125,-0.010995565913617611,0.23212862014770508,-0.0769689604640007
1759820527232766500,14.515766357421874,0.001221729558892548,0.24923282861709595,-0.07819069176912308
1759820527235202800,14.518202880859375,0.012217295356094837,0.27366742491722107,-0.05864302068948746
1759820527237639200,14.52063916015625,0.021991131827235222,0.2614501118659973,-0.02932151034474373
1759820527240075500,14.523075439453125,0.028099779039621353,0.21991132199764252,0
1759820527242512100,14.52551220703125,0.030543239787220955,0.19792018830776215,0.034208428114652634
1759820527244948500,14.527948486328125,0.026878049597144127,0.21135921776294708,0.07452550530433655
1759820527247384800,14.530384765625,0.018325943499803543,0.20891575515270233,0.10873392969369888
1759820527249821200,14.5328212890625,0.009773836471140385,0.18570289015769958,0.12583814561367035
1759820527252257500,14.535257568359375,-0.002443459117785096,0.1905898153781891,0.12950333952903748
1759820527254694000,14.53769384765625,-0.012217295356094837,0.21258094906806946,0.12217295914888382
1759820527257130200,14.540130126953125,-0.023212861269712448,0.22846342623233795,0.10873392969369888
1759820527259566600,14.542566650390626,-0.030543239787220955,0.2406807243824005,0.09407317638397217
1759820527262003200,14.545003173828125,-0.03176496922969818,0.2419024556875229,0.07086031138896942
1759820527264439600,14.547439453125,-0.028099779039621353,0.24556763470172882,0.04276053607463837
1759820527266876000,14.5498759765625,-0.024434590712189674,0.2614501118659973,0.018325943499803543
1759820527269312300,14.552312255859375,-0.017104214057326317,0.2724456787109375,0
1759820527271748600,14.55474853515625,-0.008552107028663158,0.2712239623069763,-0.013439024798572063
1759820527274185000,14.55718505859375,-0.002443459117785096,0.27000224590301514,-0.023212861269712448
1759820527276621300,14.559621337890626,0.001221729558892548,0.2822195291519165,-0.024434590712189674
1759820527279057700,14.5620576171875,0.001221729558892548,0.30054548382759094,-0.010995565913617611
1759820527281494000,14.564493896484375,0,0.3042106628417969,0.01954767294228077
1759820527283930400,14.566930419921874,-0.002443459117785096,0.2968802750110626,0.05497783049941063
1759820527286367000,14.569366943359375,-0.004886918235570192,0.29443681240081787,0.09162971377372742
1759820527288803300,14.57180322265625,-0.009773836471140385,0.28588470816612244,0.11972949653863907
1759820527291239700,14.57423974609375,-0.013439024798572063,0.2675587832927704,0.14049890637397766
1759820527293676000,14.576676025390626,-0.017104214057326317,0.25045454502105713,0.15027274191379547
1759820527296112400,14.5791123046875,-0.017104214057326317,0.23945899307727814,0.1490510106086731
1759820527298548700,14.581548828125,-0.014660755172371864,0.23212862014770508,0.13927717506885529
1759820527300985000,14.583985107421874,-0.012217295356094837,0.2260199636220932,0.12705987691879272
1759820527303421400,14.58642138671875,-0.006108647678047419,0.21868959069252014,0.11362084746360779
1759820527305858000,14.588858154296876,0.001221729558892548,0.20647229254245758,0.0977383628487587
1759820527308294400,14.59129443359375,0.007330377586185932,0.19914191961288452,0.07819069176912308
1759820527310730800,14.593730712890626,0.010995565913617611,0.2003636509180069,0.06108647957444191
1759820527313167000,14.5961669921875,0.01588248461484909,0.20280711352825165,0.046425722539424896
1759820527315603500,14.598603515625,0.01588248461484909,0.20769402384757996,0.04153880476951599
1759820527318039800,14.601039794921874,0.008552107028663158,0.2211330533027649,0.04276053607463837
1759820527320476200,14.60347607421875,0.001221729558892548,0.24312418699264526,0.0513126403093338
1759820527322912500,14.60591259765625,-0.008552107028663158,0.2614501118659973,0.06719512492418289
1759820527325348900,14.608348876953125,-0.017104214057326317,0.27855435013771057,0.08918625861406326
1759820527327785200,14.61078515625,-0.026878049597144127,0.28954991698265076,0.11117739230394363
1759820527330221800,14.613221923828124,-0.03176496922969818,0.29443681240081787,0.13072505593299866
1759820527332658200,14.615658203125,-0.03176496922969818,0.29565855860710144,0.1490510106086731
1759820527335094500,14.618094482421874,-0.02932151034474373,0.2883281707763672,0.16249002516269684
1759820527337531000,14.62053076171875,-0.021991131827235222,0.27366742491722107,0.17226386070251465
1759820527339967200,14.62296728515625,-0.014660755172371864,0.25900667905807495,0.17104214429855347
1759820527342403600,14.625403564453125,-0.006108647678047419,0.22968515753746033,0.1490510106086731
1759820527344840000,14.62783984375,0.001221729558892548,0.21380266547203064,0.12461641430854797
1759820527347276300,14.6302763671875,0.007330377586185932,0.21746785938739777,0.10018182545900345
1759820527349713000,14.632712890625,0.008552107028663158,0.20769402384757996,0.06963858753442764
1759820527352149200,14.635149169921876,0.007330377586185932,0.1954767256975174,0.03543015569448471
1759820527354585600,14.637585693359375,0.001221729558892548,0.21502439677715302,0.009773836471140385
1759820527357022000,14.64002197265625,-0.003665188793092966,0.2370155304670334,-0.007330377586185932
1759820527359458300,14.642458251953125,-0.010995565913617611,0.2406807243824005,-0.021991131827235222
1759820527361894700,14.644894775390625,-0.017104214057326317,0.25900667905807495,-0.028099779039621353
1759820527364331000,14.6473310546875,-0.0256563201546669,0.3017672002315521,-0.021991131827235222
1759820527366767400,14.649767333984375,-0.030543239787220955,0.3396408259868622,-0.002443459117785096
1759820527369203700,14.65220361328125,-0.03176496922969818,0.3530798554420471,0.023212861269712448
1759820527371640000,14.65464013671875,-0.02932151034474373,0.3591884970664978,0.050090912729501724
1759820527374076700,14.65707666015625,-0.0256563201546669,0.370184063911438,0.07941242307424545
1759820527376513000,14.659512939453125,-0.020769402384757996,0.35674503445625305,0.10506874322891235
1759820527378949400,14.661949462890625,-0.014660755172371864,0.3176496922969818,0.12217295914888382
1759820527381385700,14.6643857421875,-0.006108647678047419,0.277332603931427,0.1331685185432434
1759820527383822000,14.666822021484375,0.001221729558892548,0.24923282861709595,0.13194678723812103
1759820527386258400,14.669258544921876,0.002443459117785096,0.21991132199764252,0.11972949653863907
1759820527388694800,14.67169482421875,0.006108647678047419,0.18814635276794434,0.09896009415388107
1759820527391131100,14.674131103515625,0.008552107028663158,0.1637117564678192,0.0769689604640007
1759820527393567700,14.676567626953124,0.007330377586185932,0.1490510106086731,0.05864302068948746
1759820527396004000,14.679004150390625,0.004886918235570192,0.14049890637397766,0.03909534588456154
1759820527398440400,14.6814404296875,0.003665188793092966,0.13561198115348816,0.023212861269712448
1759820527400876800,14.683876708984375,-0.001221729558892548,0.14294235408306122,0.008552107028663158
1759820527403313200,14.686313232421876,-0.004886918235570192,0.1698204129934311,0.007330377586185932
1759820527405749500,14.68874951171875,-0.008552107028663158,0.2003636509180069,0.012217295356094837
1759820527408185900,14.691185791015625,-0.010995565913617611,0.23212862014770508,0.023212861269712448
1759820527410622200,14.693622314453124,-0.012217295356094837,0.26022839546203613,0.040317077189683914
1759820527413058600,14.69605859375,-0.013439024798572063,0.2834412455558777,0.05864302068948746
1759820527415495000,14.698494873046876,-0.014660755172371864,0.3029889166355133,0.07452550530433655
1759820527417931500,14.700931640625,-0.017104214057326317,0.3176496922969818,0.08918625861406326
1759820527420368000,14.703367919921876,-0.017104214057326317,0.32131487131118774,0.10384701192378998
1759820527422804200,14.70580419921875,-0.017104214057326317,0.3066541254520416,0.11239911615848541
1759820527425240600,14.708240478515625,-0.01588248461484909,0.2761108875274658,0.11728604137897491
1759820527427677000,14.710677001953124,-0.014660755172371864,0.24312418699264526,0.11484257876873016
1759820527430113300,14.71311328125,-0.012217295356094837,0.21380266547203064,0.10873392969369888
1759820527432549600,14.715549560546876,-0.010995565913617611,0.18081597983837128,0.0977383628487587
1759820527434986000,14.717986083984375,-0.008552107028663158,0.14660754799842834,0.08552107214927673
1759820527437422600,14.720422607421876,-0.006108647678047419,0.12705987691879272,0.07330377399921417
1759820527439859000,14.72285888671875,-0.001221729558892548,0.12217295914888382,0.06230820715427399
1759820527442295300,14.72529541015625,0.002443459117785096,0.12583814561367035,0.059864748269319534
1759820527444731600,14.727731689453124,0.007330377586185932,0.13561198115348816,0.06108647957444191
1759820527447168000,14.73016796875,0.007330377586185932,0.16126830875873566,0.06475166976451874
1759820527449604400,14.732604248046876,0.009773836471140385,0.19669845700263977,0.06719512492418289
1759820527452040700,14.735040771484375,0.006108647678047419,0.23335035145282745,0.0720820426940918
1759820527454477000,14.73747705078125,0.003665188793092966,0.26389357447624207,0.0769689604640007
1759820527456913400,14.739913330078124,-0.002443459117785096,0.28588470816612244,0.08429934084415436
1759820527459349800,14.742349853515625,-0.004886918235570192,0.2968802750110626,0.08796452730894089
1759820527461786000,14.7447861328125,-0.010995565913617611,0.2993237376213074,0.09407317638397217
1759820527464222700,14.74722265625,-0.013439024798572063,0.28588470816612244,0.09407317638397217
1759820527466659000,14.7496591796875,-0.01588248461484909,0.2577849328517914,0.09040798991918564
1759820527469095400,14.752095458984375,-0.017104214057326317,0.22479823231697083,0.08307760953903198
1759820527471531800,14.75453173828125,-0.018325943499803543,0.19303326308727264,0.07452550530433655
1759820527473968000,14.756968017578124,-0.013439024798572063,0.16126830875873566,0.06597339361906052
1759820527476404500,14.759404541015625,-0.009773836471140385,0.12950333952903748,0.05742128938436508
1759820527478840800,14.7618408203125,-0.007330377586185932,0.10629047453403473,0.0513126403093338
1759820527481277200,14.764277099609375,-0.003665188793092966,0.09285144507884979,0.04764745384454727
1759820527483713800,14.7667138671875,-0.003665188793092966,0.09285144507884979,0.050090912729501724
1759820527486150100,14.769150146484375,0,0.10873392969369888,0.05742128938436508
1759820527488586500,14.77158642578125,0,0.1331685185432434,0.06475166976451874
1759820527491022800,14.77402294921875,-0.001221729558892548,0.15027274191379547,0.07086031138896942
1759820527493459200,14.776459228515625,-0.004886918235570192,0.1637117564678192,0.07574722915887833
1759820527495895600,14.7788955078125,-0.008552107028663158,0.1905898153781891,0.0769689604640007
1759820527498332000,14.781331787109375,-0.013439024798572063,0.2309068888425827,0.0720820426940918
1759820527500768300,14.783768310546876,-0.018325943499803543,0.26511532068252563,0.06719512492418289
1759820527503204600,14.78620458984375,-0.021991131827235222,0.27488914132118225,0.06352993845939636
1759820527505641000,14.788640869140625,-0.024434590712189674,0.2663370370864868,0.06108647957444191
1759820527508077600,14.79107763671875,-0.023212861269712448,0.2516762912273407,0.05864302068948746
1759820527510514000,14.793513916015625,-0.01954767294228077,0.22724169492721558,0.05497783049941063
1759820527512950300,14.7959501953125,-0.013439024798572063,0.19181154668331146,0.0513126403093338
1759820527515386600,14.79838671875,-0.007330377586185932,0.15149445831775665,0.053756099194288254
1759820527517823000,14.800822998046876,0,0.11362084746360779,0.05742128938436508
1759820527520259300,14.80325927734375,0.006108647678047419,0.07819069176912308,0.06352993845939636
1759820527522695700,14.80569580078125,0.013439024798572063,0.05253437161445618,0.0720820426940918
1759820527525132000,14.808132080078124,0.018325943499803543,0.046425722539424896,0.08063415437936783
1759820527527568400,14.810568359375,0.020769402384757996,0.05253437161445618,0.08918625861406326
1759820527530004700,14.813004638671876,0.01588248461484909,0.06230820715427399,0.09651663154363632
1759820527532441300,14.81544140625,0.013439024798572063,0.0769689604640007,0.10018182545900345
1759820527534877700,14.817877685546875,0.007330377586185932,0.09896009415388107,0.1026252806186676
1759820527537314000,14.82031396484375,0.001221729558892548,0.12583814561367035,0.09896009415388107
1759820527539750400,14.82275048828125,-0.006108647678047419,0.1539379209280014,0.09407317638397217
1759820527542186800,14.825186767578124,-0.009773836471140385,0.17104214429855347,0.08307760953903198
1759820527544623000,14.827623046875,-0.017104214057326317,0.17837251722812653,0.0720820426940918
1759820527547059500,14.8300595703125,-0.01954767294228077,0.18570289015769958,0.06230820715427399
1759820527549496000,14.83249609375,-0.01954767294228077,0.18814635276794434,0.0513126403093338
1759820527551932400,14.834932373046875,-0.017104214057326317,0.1844811588525772,0.04276053607463837
1759820527554368800,14.83736865234375,-0.013439024798572063,0.17226386070251465,0.040317077189683914
1759820527556805000,14.83980517578125,-0.010995565913617611,0.15271618962287903,0.04153880476951599
1759820527559241500,14.842241455078126,-0.004886918235570192,0.1331685185432434,0.04886918142437935
1759820527561677800,14.844677734375,-0.002443459117785096,0.11362084746360779,0.06108647957444191
1759820527564114200,14.8471142578125,0.002443459117785096,0.09285144507884979,0.07574722915887833
1759820527566550500,14.849550537109375,0.003665188793092966,0.07941242307424545,0.08796452730894089
1759820527568987000,14.85198681640625,0.002443459117785096,0.0769689604640007,0.09529490768909454
1759820527571423200,14.85442333984375,0.002443459117785096,0.07819069176912308,0.10384701192378998
1759820527573859600,14.856859619140625,0.001221729558892548,0.08307760953903198,0.10873392969369888
1759820527576296200,14.859296142578126,-0.002443459117785096,0.09040798991918564,0.11484257876873016
1759820527578732500,14.861732666015625,-0.003665188793092966,0.09651663154363632,0.11728604137897491
1759820527581169000,14.8641689453125,-0.006108647678047419,0.10506874322891235,0.11484257876873016
1759820527583605200,14.866605224609375,-0.004886918235570192,0.11239911615848541,0.10873392969369888
1759820527586041600,14.86904150390625,-0.006108647678047419,0.1185077652335167,0.10018182545900345
1759820527588478000,14.87147802734375,-0.003665188793092966,0.12583814561367035,0.08796452730894089
1759820527590914300,14.873914306640625,-0.002443459117785096,0.13072505593299866,0.07819069176912308
1759820527593350700,14.8763505859375,0,0.1233946830034256,0.07086031138896942
1759820527595787300,14.878787353515625,0.001221729558892548,0.11362084746360779,0.06719512492418289
1759820527598223600,14.8812236328125,0.001221729558892548,0.10140355676412582,0.06841685622930527
1759820527600660000,14.883659912109374,0.001221729558892548,0.08918625861406326,0.06841685622930527
1759820527603096300,14.886096435546875,0.001221729558892548,0.07819069176912308,0.07452550530433655
1759820527605532700,14.88853271484375,0,0.06841685622930527,0.07941242307424545
1759820527607969000,14.890968994140625,-0.003665188793092966,0.059864748269319534,0.0818558782339096
1759820527610405400,14.8934052734375,-0.006108647678047419,0.056199558079242706,0.08796452730894089
1759820527612841700,14.895841796875,-0.006108647678047419,0.056199558079242706,0.09529490768909454
1759820527615278000,14.898278076171875,-0.008552107028663158,0.053756099194288254,0.1026252806186676
1759820527617714700,14.900714599609374,-0.007330377586185932,0.05497783049941063,0.10995566099882126
1759820527620151000,14.903151123046875,-0.007330377586185932,0.05864302068948746,0.10995566099882126
1759820527622587400,14.90558740234375,-0.007330377586185932,0.06475166976451874,0.10629047453403473
1759820527625023700,14.908023681640625,-0.004886918235570192,0.0720820426940918,0.10384701192378998
1759820527627460000,14.910460205078126,-0.003665188793092966,0.07941242307424545,0.09529490768909454
1759820527629896400,14.912896484375,-0.002443459117785096,0.08552107214927673,0.08796452730894089
1759820527632332800,14.915332763671875,-0.002443459117785096,0.08796452730894089,0.0818558782339096
1759820527634769200,14.91776904296875,-0.002443459117785096,0.08429934084415436,0.07574722915887833
1759820527637205800,14.920205810546875,-0.001221729558892548,0.07819069176912308,0.07330377399921417
1759820527639642000,14.92264208984375,-0.001221729558892548,0.07330377399921417,0.06963858753442764
1759820527642078500,14.925078369140625,-0.001221729558892548,0.07330377399921417,0.06719512492418289
1759820527644514800,14.927514892578126,-0.001221729558892548,0.07086031138896942,0.06841685622930527
1759820527646951200,14.929951171875,0.001221729558892548,0.06719512492418289,0.06963858753442764
1759820527649387500,14.932387451171875,0.001221729558892548,0.06597339361906052,0.07452550530433655
1759820527651823900,14.934823974609374,0.001221729558892548,0.06719512492418289,0.08307760953903198
1759820527654260200,14.93726025390625,0.001221729558892548,0.06597339361906052,0.09040798991918564
1759820527656696600,14.939696533203126,0.002443459117785096,0.06108647957444191,0.09529490768909454
1759820527659133000,14.9421328125,0.002443459117785096,0.05742128938436508,0.10018182545900345
1759820527661569500,14.944569580078126,0.002443459117785096,0.05742128938436508,0.10384701192378998
1759820527664006000,14.947005859375,0,0.05864302068948746,0.10384701192378998
1759820527666442200,14.949442138671875,-0.002443459117785096,0.056199558079242706,0.10018182545900345
1759820527668878600,14.951878662109374,-0.003665188793092966,0.05253437161445618,0.09407317638397217
1759820527671315000,14.95431494140625,-0.006108647678047419,0.04886918142437935,0.08552107214927673
1759820527673751300,14.956751220703126,-0.009773836471140385,0.046425722539424896,0.07941242307424545
1759820527676187600,14.959187744140625,-0.010995565913617611,0.04886918142437935,0.07086031138896942
1759820527678624000,14.9616240234375,-0.012217295356094837,0.050090912729501724,0.06719512492418289
1759820527681060600,14.964060546875,-0.010995565913617611,0.05253437161445618,0.06230820715427399
1759820527683497000,14.9664970703125,-0.009773836471140385,0.05253437161445618,0.06108647957444191
1759820527685933300,14.968933349609374,-0.008552107028663158,0.053756099194288254,0.06475166976451874
1759820527688369700,14.97136962890625,-0.007330377586185932,0.05864302068948746,0.06719512492418289
1759820527690806000,14.973805908203126,-0.006108647678047419,0.06719512492418289,0.07086031138896942
1759820527693242400,14.976242431640625,-0.006108647678047419,0.0720820426940918,0.07452550530433655
1759820527695678700,14.9786787109375,-0.004886918235570192,0.0769689604640007,0.07574722915887833
1759820527698115000,14.981114990234374,-0.003665188793092966,0.08307760953903198,0.08063415437936783
1759820527700551400,14.983551513671875,-0.003665188793092966,0.08918625861406326,0.08552107214927673
1759820527702987800,14.98598779296875,-0.002443459117785096,0.09162971377372742,0.08429934084415436
1759820527705424400,14.98842431640625,-0.002443459117785096,0.08918625861406326,0.08429934084415436
1759820527707860700,14.99086083984375,-0.004886918235570192,0.08552107214927673,0.0818558782339096
1759820527710297000,14.993297119140625,-0.001221729558892548,0.0818558782339096,0.0769689604640007
1759820527712733400,14.9957333984375,-0.002443459117785096,0.07941242307424545,0.07452550530433655
1759820527715169800,14.998169677734374,-0.003665188793092966,0.07574722915887833,0.06963858753442764
1759820527717606100,15.000606201171875,-0.002443459117785096,0.07330377399921417,0.06230820715427399
1759820527720042500,15.00304248046875,-0.002443459117785096,0.07086031138896942,0.05864302068948746
1759820527722478800,15.005478759765625,0,0.0720820426940918,0.056199558079242706
1759820527724915500,15.00791552734375,-0.001221729558892548,0.07452550530433655,0.05497783049941063
1759820527727351800,15.010351806640625,0,0.07819069176912308,0.05253437161445618
1759820527729788200,15.0127880859375,-0.001221729558892548,0.08429934084415436,0.05253437161445618
1759820527732224500,15.015224609375,-0.001221729558892548,0.08918625861406326,0.0513126403093338
1759820527734660900,15.017660888671875,-0.002443459117785096,0.09285144507884979,0.053756099194288254
1759820527737097200,15.02009716796875,-0.003665188793092966,0.09285144507884979,0.05497783049941063
1759820527739533600,15.022533447265625,-0.007330377586185932,0.09407317638397217,0.056199558079242706
1759820527741970000,15.024969970703125,-0.008552107028663158,0.09162971377372742,0.056199558079242706
1759820527744406300,15.02740625,-0.009773836471140385,0.09040798991918564,0.05253437161445618
1759820527746842600,15.029842529296875,-0.009773836471140385,0.08918625861406326,0.04764745384454727
1759820527749279200,15.032279296875,-0.010995565913617611,0.08552107214927673,0.04520399495959282
1759820527751715600,15.034715576171875,-0.010995565913617611,0.08307760953903198,0.043982263654470444
1759820527754152000,15.03715185546875,-0.008552107028663158,0.08429934084415436,0.04276053607463837
1759820527756588300,15.03958837890625,-0.009773836471140385,0.08674279600381851,0.04153880476951599
1759820527759024600,15.042024658203125,-0.006108647678047419,0.08918625861406326,0.036651886999607086
1759820527761461000,15.0444609375,-0.003665188793092966,0.09285144507884979,0.03543015569448471
1759820527763897300,15.0468974609375,-0.004886918235570192,0.10018182545900345,0.036651886999607086
1759820527766333700,15.049333740234376,-0.003665188793092966,0.10995566099882126,0.03909534588456154
1759820527768770000,15.05177001953125,-0.002443459117785096,0.11606431007385254,0.036651886999607086
1759820527771206700,15.05420654296875,-0.004886918235570192,0.12217295914888382,0.036651886999607086
1759820527773643000,15.05664306640625,-0.007330377586185932,0.1233946830034256,0.03543015569448471
1759820527776079400,15.059079345703125,-0.009773836471140385,0.12461641430854797,0.03543015569448471
1759820527778515700,15.061515625,-0.009773836471140385,0.12583814561367035,0.03543015569448471
1759820527780952000,15.0639521484375,-0.009773836471140385,0.12461641430854797,0.034208428114652634
1759820527783388400,15.066388427734376,-0.009773836471140385,0.12217295914888382,0.034208428114652634
1759820527785824800,15.06882470703125,-0.010995565913617611,0.1185077652335167,0.030543239787220955
1759820527788261000,15.07126123046875,-0.008552107028663158,0.1185077652335167,0.03176496922969818
1759820527790697500,15.073697509765625,-0.007330377586185932,0.1185077652335167,0.03176496922969818
1759820527793134000,15.076134033203125,-0.006108647678047419,0.11972949653863907,0.03298669680953026
1759820527795570400,15.0785703125,-0.003665188793092966,0.12095122784376144,0.034208428114652634
1759820527798006800,15.0810068359375,-0.001221729558892548,0.12095122784376144,0.03298669680953026
1759820527800443100,15.083443115234376,-0.001221729558892548,0.1233946830034256,0.034208428114652634
1759820527802879500,15.08587939453125,0,0.12583814561367035,0.03298669680953026
1759820527805315800,15.08831591796875,-0.003665188793092966,0.13072505593299866,0.03176496922969818
1759820527807752200,15.090752197265624,-0.004886918235570192,0.1331685185432434,0.030543239787220955
1759820527810188500,15.0931884765625,-0.007330377586185932,0.13439024984836578,0.028099779039621353
1759820527812625000,15.095625,-0.009773836471140385,0.13561198115348816,0.0256563201546669
1759820527815061200,15.098061279296875,-0.010995565913617611,0.13927717506885529,0.023212861269712448
1759820527817497900,15.100497802734376,-0.012217295356094837,0.14049890637397766,0.020769402384757996
1759820527819934200,15.102934326171875,-0.010995565913617611,0.14294235408306122,0.01954767294228077
1759820527822370600,15.10537060546875,-0.012217295356094837,0.14049890637397766,0.017104214057326317
1759820527824807000,15.107806884765624,-0.008552107028663158,0.13927717506885529,0.017104214057326317
1759820527827243300,15.1102431640625,-0.007330377586185932,0.14049890637397766,0.01954767294228077
1759820527829679600,15.1126796875,-0.003665188793092966,0.13927717506885529,0.01954767294228077
1759820527832116000,15.115115966796875,-0.002443459117785096,0.14049890637397766,0.021991131827235222
1759820527834552300,15.11755224609375,0,0.14049890637397766,0.023212861269712448
1759820527836989000,15.119989013671875,0,0.14049890637397766,0.024434590712189674
1759820527839425300,15.12242529296875,0,0.14172062277793884,0.024434590712189674
1759820527841861600,15.124861572265624,-0.002443459117785096,0.14294235408306122,0.026878049597144127
1759820527844298000,15.127298095703125,-0.006108647678047419,0.1441640853881836,0.02932151034474373
1759820527846734300,15.129734375,-0.006108647678047419,0.14538581669330597,0.028099779039621353
1759820527849170700,15.132170654296875,-0.007330377586185932,0.14660754799842834,0.0256563201546669
1759820527851607000,15.13460693359375,-0.009773836471140385,0.14660754799842834,0.023212861269712448
1759820527854043400,15.13704345703125,-0.009773836471140385,0.14538581669330597,0.020769402384757996
1759820527856479700,15.139479736328125,-0.008552107028663158,0.14538581669330597,0.020769402384757996
1759820527858916000,15.141916015625,-0.007330377586185932,0.14782927930355072,0.01954767294228077
1759820527861352700,15.144352783203125,-0.006108647678047419,0.15027274191379547,0.017104214057326317
1759820527863789000,15.1467890625,-0.004886918235570192,0.15271618962287903,0.01588248461484909
1759820527866225400,15.149225341796875,-0.003665188793092966,0.1588248461484909,0.010995565913617611
1759820527868661800,15.151661865234376,-0.004886918235570192,0.1649334877729416,0.007330377586185932
1759820527871098000,15.15409814453125,-0.006108647678047419,0.17104214429855347,0.009773836471140385
1759820527873534500,15.156534423828125,-0.006108647678047419,0.17837251722812653,0.009773836471140385
1759820527875970800,15.158970703125,-0.006108647678047419,0.1844811588525772,0.009773836471140385
1759820527878407200,15.1614072265625,-0.008552107028663158,0.18692462146282196,0.010995565913617611
1759820527880843800,15.16384375,-0.007330377586185932,0.18814635276794434,0.012217295356094837
1759820527883280100,15.166280029296875,-0.008552107028663158,0.18814635276794434,0.014660755172371864
1759820527885716500,15.168716552734375,-0.008552107028663158,0.18692462146282196,0.014660755172371864
1759820527888152800,15.17115283203125,-0.008552107028663158,0.18814635276794434,0.014660755172371864
1759820527890589200,15.173589111328125,-0.007330377586185932,0.18692462146282196,0.014660755172371864
1759820527893025500,15.176025634765624,-0.004886918235570192,0.1795942485332489,0.013439024798572063
1759820527895462000,15.1784619140625,-0.006108647678047419,0.17592905461788177,0.010995565913617611
1759820527897898200,15.180898193359376,-0.004886918235570192,0.1747073233127594,0.012217295356094837
1759820527900334600,15.18333447265625,-0.006108647678047419,0.16859868168830872,0.012217295356094837
1759820527902771000,15.18577099609375,-0.003665188793092966,0.1649334877729416,0.012217295356094837
1759820527905207600,15.18820751953125,-0.004886918235570192,0.16249002516269684,0.012217295356094837
1759820527907644000,15.190643798828125,-0.004886918235570192,0.16615521907806396,0.012217295356094837
1759820527910080300,15.193080322265626,-0.006108647678047419,0.16859868168830872,0.012217295356094837
1759820527912516600,15.1955166015625,-0.004886918235570192,0.17104214429855347,0.012217295356094837
1759820527914953000,15.197952880859376,-0.006108647678047419,0.17226386070251465,0.012217295356094837
1759820527917389300,15.200389404296875,-0.007330377586185932,0.1747073233127594,0.012217295356094837
1759820527919825700,15.20282568359375,-0.007330377586185932,0.17837251722812653,0.014660755172371864
1759820527922262000,15.205261962890624,-0.009773836471140385,0.1795942485332489,0.013439024798572063
1759820527924698600,15.20769873046875,-0.008552107028663158,0.17837251722812653,0.01588248461484909
1759820527927135000,15.210135009765626,-0.009773836471140385,0.17837251722812653,0.01588248461484909
1759820527929571300,15.2125712890625,-0.007330377586185932,0.1795942485332489,0.014660755172371864
1759820527932007200,15.215007080078125,-0.008552107028663158,0.17715078592300415,0.014660755172371864
1759820527934443500,15.217443603515624,-0.008552107028663158,0.17715078592300415,0.012217295356094837
1759820527936879900,15.2198798828125,-0.008552107028663158,0.17715078592300415,0.012217295356094837
1759820527939316200,15.222316162109376,-0.006108647678047419,0.17592905461788177,0.014660755172371864
1759820527941752600,15.224752685546875,-0.007330377586185932,0.17715078592300415,0.012217295356094837
1759820527944189000,15.22718896484375,-0.008552107028663158,0.17837251722812653,0.013439024798572063
1759820527946625500,15.22962548828125,-0.007330377586185932,0.1795942485332489,0.01588248461484909
1759820527949062000,15.232061767578125,-0.004886918235570192,0.18081597983837128,0.017104214057326317
1759820527951498200,15.234498291015624,-0.004886918235570192,0.18325942754745483,0.017104214057326317
1759820527953934600,15.2369345703125,-0.004886918235570192,0.18570289015769958,0.020769402384757996
1759820527956371000,15.239370849609376,-0.003665188793092966,0.18814635276794434,0.021991131827235222
1759820527958807300,15.241807373046875,-0.004886918235570192,0.1893680840730667,0.020769402384757996
1759820527961243600,15.24424365234375,-0.006108647678047419,0.1893680840730667,0.021991131827235222
1759820527963680000,15.246679931640625,-0.006108647678047419,0.18692462146282196,0.021991131827235222
1759820527966116400,15.249116455078125,-0.006108647678047419,0.18814635276794434,0.021991131827235222
1759820527968552700,15.251552734375,-0.006108647678047419,0.18692462146282196,0.021991131827235222
1759820527970989300,15.2539892578125,-0.007330377586185932,0.18692462146282196,0.020769402384757996
1759820527973425700,15.25642578125,-0.006108647678047419,0.18570289015769958,0.020769402384757996
1759820527975862000,15.258862060546875,-0.006108647678047419,0.1844811588525772,0.023212861269712448
1759820527978298400,15.26129833984375,-0.004886918235570192,0.18203771114349365,0.023212861269712448
1759820527980734700,15.263734619140624,-0.004886918235570192,0.18081597983837128,0.024434590712189674
1759820527983171000,15.266171142578125,-0.003665188793092966,0.17837251722812653,0.0256563201546669
1759820527985607400,15.268607421875,-0.002443459117785096,0.17715078592300415,0.02932151034474373
1759820527988043800,15.271043701171875,-0.003665188793092966,0.17348559200763702,0.03176496922969818
1759820527990480400,15.27348046875,-0.002443459117785096,0.1747073233127594,0.03176496922969818
1759820527992917000,15.2759169921875,-0.006108647678047419,0.17348559200763702,0.03298669680953026
1759820527995353300,15.278353271484375,-0.006108647678047419,0.17348559200763702,0.03298669680953026
1759820527997789700,15.280789794921875,-0.004886918235570192,0.1698204129934311,0.03298669680953026
1759820528000226300,15.283226318359375,-0.008552107028663158,0.16737695038318634,0.03298669680953026
1759820528002662700,15.28566259765625,-0.009773836471140385,0.16859868168830872,0.030543239787220955
1759820528005099000,15.28809912109375,-0.008552107028663158,0.1698204129934311,0.02932151034474373
1759820528007535400,15.290535400390626,-0.009773836471140385,0.1649334877729416,0.028099779039621353
1759820528009971700,15.2929716796875,-0.009773836471140385,0.15638138353824615,0.0256563201546669
1759820528012408000,15.295407958984375,-0.010995565913617611,0.15638138353824615,0.023212861269712448
1759820528014844400,15.297844482421874,-0.012217295356094837,0.1637117564678192,0.021991131827235222
1759820528017280800,15.30028076171875,-0.010995565913617611,0.16615521907806396,0.024434590712189674
1759820528019717000,15.302717041015624,-0.008552107028663158,0.16249002516269684,0.024434590712189674
1759820528022153500,15.305153564453125,-0.008552107028663158,0.1588248461484909,0.023212861269712448
1759820528024590000,15.307590087890626,-0.007330377586185932,0.1637117564678192,0.023212861269712448
1759820528027026400,15.3100263671875,-0.006108647678047419,0.1698204129934311,0.024434590712189674
1759820528029462800,15.312462890625,-0.007330377586185932,0.1698204129934311,0.0256563201546669
1759820528031899100,15.314899169921874,-0.007330377586185932,0.1649334877729416,0.026878049597144127
1759820528034335500,15.31733544921875,-0.006108647678047419,0.1637117564678192,0.0256563201546669
1759820528036771800,15.319771728515626,-0.008552107028663158,0.1637117564678192,0.021991131827235222
1759820528039208200,15.322208251953125,-0.008552107028663158,0.16737695038318634,0.01954767294228077
1759820528041644500,15.32464453125,-0.008552107028663158,0.16615521907806396,0.020769402384757996
1759820528044081200,15.3270810546875,-0.008552107028663158,0.16004657745361328,0.018325943499803543
1759820528046517500,15.329517578125,-0.009773836471140385,0.15760311484336853,0.014660755172371864
1759820528048953900,15.331953857421874,-0.007330377586185932,0.1588248461484909,0.012217295356094837
1759820528051390200,15.33439013671875,-0.007330377586185932,0.16126830875873566,0.013439024798572063
1759820528053826600,15.33682666015625,-0.006108647678047419,0.1588248461484909,0.018325943499803543
1759820528056263000,15.339262939453125,-0.004886918235570192,0.15638138353824615,0.020769402384757996
1759820528058699300,15.34169921875,-0.002443459117785096,0.1588248461484909,0.023212861269712448
1759820528061135600,15.344135498046874,-0.003665188793092966,0.16004657745361328,0.01954767294228077
1759820528063572000,15.346572021484375,-0.003665188793092966,0.1588248461484909,0.020769402384757996
1759820528066008300,15.34900830078125,-0.002443459117785096,0.15760311484336853,0.020769402384757996
1759820528068445000,15.35144482421875,-0.002443459117785096,0.15760311484336853,0.020769402384757996
1759820528070881300,15.35388134765625,-0.003665188793092966,0.15271618962287903,0.018325943499803543
1759820528073317600,15.356317626953125,-0.003665188793092966,0.14538581669330597,0.017104214057326317
1759820528075754000,15.35875390625,-0.003665188793092966,0.14049890637397766,0.018325943499803543
1759820528078190300,15.3611904296875,-0.004886918235570192,0.13439024984836578,0.01954767294228077
1759820528080626700,15.363626708984375,-0.004886918235570192,0.12950333952903748,0.018325943499803543
1759820528083063000,15.36606298828125,-0.004886918235570192,0.12705987691879272,0.017104214057326317
1759820528085499600,15.368499755859375,-0.002443459117785096,0.12217295914888382,0.017104214057326317
1759820528087936000,15.37093603515625,-0.001221729558892548,0.12217295914888382,0.020769402384757996
1759820528090372400,15.373372314453125,-0.001221729558892548,0.1185077652335167,0.023212861269712448
1759820528092808700,15.37580859375,0,0.11728604137897491,0.023212861269712448
1759820528095245000,15.3782451171875,-0.003665188793092966,0.12095122784376144,0.021991131827235222
1759820528097681400,15.380681396484375,-0.003665188793092966,0.1233946830034256,0.023212861269712448
1759820528100117800,15.38311767578125,-0.003665188793092966,0.1233946830034256,0.023212861269712448
1759820528102554000,15.38555419921875,-0.004886918235570192,0.12461641430854797,0.021991131827235222
1759820528104990500,15.387990478515626,-0.006108647678047419,0.1331685185432434,0.018325943499803543
1759820528107426800,15.3904267578125,-0.006108647678047419,0.1380554437637329,0.018325943499803543
1759820528109863400,15.392863525390625,-0.004886918235570192,0.12095122784376144,0.024434590712189674
1759820528112299800,15.3952998046875,-0.002443459117785096,0.0818558782339096,0.03176496922969818
1759820528114736000,15.397736083984375,0.001221729558892548,0.0513126403093338,0.028099779039621353
1759820528117172500,15.40017236328125,0,0.06719512492418289,0.01954767294228077
1759820528119608800,15.40260888671875,0.001221729558892548,0.1026252806186676,0.010995565913617611
1759820528122045200,15.405045166015626,0,0.08674279600381851,0.004886918235570192
1759820528124481500,15.4074814453125,0,0.04153880476951599,0.006108647678047419
1759820528126918000,15.40991796875,-0.001221729558892548,0.03909534588456154,0.01588248461484909
1759820528129354500,15.4123544921875,0,0.07452550530433655,0.021991131827235222
1759820528131790800,15.414790771484375,-0.001221729558892548,0.10506874322891235,0.01954767294228077
1759820528134227200,15.417227294921876,-0.003665188793092966,0.11972949653863907,0.018325943499803543
1759820528136663600,15.41966357421875,-0.004886918235570192,0.11606431007385254,0.024434590712189674
1759820528139100000,15.422099853515626,-0.003665188793092966,0.10140355676412582,0.03543015569448471
1759820528141536300,15.424536376953125,-0.003665188793092966,0.10629047453403473,0.03909534588456154
1759820528143972600,15.42697265625,-0.002443459117785096,0.1490510106086731,0.03176496922969818
1759820528146409000,15.429408935546874,-0.004886918235570192,0.1844811588525772,0.020769402384757996
1759820528148845300,15.43184521484375,-0.004886918235570192,0.16859868168830872,0.012217295356094837
1759820528151281700,15.43428173828125,-0.003665188793092966,0.12705987691879272,0.010995565913617611
1759820528153718300,15.43671826171875,-0.002443459117785096,0.11239911615848541,0.013439024798572063
1759820528156154600,15.439154541015625,-0.004886918235570192,0.1185077652335167,0.009773836471140385
1759820528158591000,15.441591064453124,-0.003665188793092966,0.10873392969369888,-0.002443459117785096
1759820528161027300,15.44402734375,-0.002443459117785096,0.07452550530433655,-0.008552107028663158
1759820528163463700,15.446463623046874,-0.004886918235570192,0.04153880476951599,-0.006108647678047419
1759820528165900000,15.448900146484375,-0.001221729558892548,0.026878049597144127,0.002443459117785096
1759820528168336400,15.45133642578125,-0.001221729558892548,0.026878049597144127,0.013439024798572063
1759820528170772700,15.453772705078125,0.002443459117785096,0.024434590712189674,0.020769402384757996
1759820528173209000,15.456208984375,0.004886918235570192,0.01588248461484909,0.02932151034474373
1759820528175645700,15.458645751953124,0.007330377586185932,0.006108647678047419,0.04153880476951599
1759820528178082000,15.46108203125,0.008552107028663158,0.012217295356094837,0.05253437161445618
1759820528180518400,15.463518310546876,0.009773836471140385,0.024434590712189674,0.05864302068948746
1759820528182954800,15.465954833984375,0.009773836471140385,0.03176496922969818,0.05742128938436508
1759820528185391000,15.46839111328125,0.007330377586185932,0.034208428114652634,0.05253437161445618
1759820528187827500,15.470827392578125,0.006108647678047419,0.040317077189683914,0.046425722539424896
1759820528190263800,15.473263916015625,0.003665188793092966,0.050090912729501724,0.03787361457943916
1759820528192700200,15.4757001953125,0.001221729558892548,0.05497783049941063,0.0256563201546669
1759820528195136500,15.478136474609375,-0.001221729558892548,0.05864302068948746,0.013439024798572063
1759820528197573000,15.480572998046876,-0.003665188793092966,0.06230820715427399,0.002443459117785096
1759820528200009500,15.483009521484375,-0.003665188793092966,0.06841685622930527,-0.003665188793092966
1759820528202445800,15.48544580078125,-0.003665188793092966,0.07086031138896942,-0.004886918235570192
1759820528204882200,15.487882080078125,-0.002443459117785096,0.07086031138896942,-0.004886918235570192
1759820528207318500,15.490318603515625,0,0.06841685622930527,-0.004886918235570192
1759820528209755000,15.4927548828125,-0.001221729558892548,0.06475166976451874,0.001221729558892548
1759820528212191200,15.495191162109375,0.002443459117785096,0.06352993845939636,0.009773836471140385
1759820528214627600,15.497627685546876,0.003665188793092966,0.06230820715427399,0.023212861269712448
1759820528217064000,15.50006396484375,0.006108647678047419,0.05253437161445618,0.036651886999607086
1759820528219500500,15.50250048828125,0.007330377586185932,0.040317077189683914,0.04153880476951599
1759820528221937000,15.50493701171875,0.007330377586185932,0.026878049597144127,0.04276053607463837
1759820528224373200,15.507373291015625,0.004886918235570192,0.018325943499803543,0.04153880476951599
1759820528226809600,15.5098095703125,0.006108647678047419,0.013439024798572063,0.03909534588456154
1759820528229246000,15.512245849609375,0.003665188793092966,0.004886918235570192,0.03298669680953026
1759820528231682300,15.514682373046876,0.001221729558892548,-0.002443459117785096,0.023212861269712448
1759820528234118700,15.51711865234375,-0.002443459117785096,-0.003665188793092966,0.010995565913617611
1759820528236555000,15.519554931640625,-0.002443459117785096,0.002443459117785096,0.001221729558892548
1759820528238991600,15.52199169921875,-0.004886918235570192,0.007330377586185932,-0.004886918235570192
1759820528241428000,15.524427978515625,-0.003665188793092966,0.008552107028663158,-0.009773836471140385
1759820528243864300,15.5268642578125,-0.001221729558892548,0.012217295356094837,-0.010995565913617611
1759820528246300700,15.52930078125,0,0.018325943499803543,-0.008552107028663158
1759820528248737000,15.531737060546876,0.003665188793092966,0.024434590712189674,-0.004886918235570192
1759820528251173400,15.53417333984375,0.001221729558892548,0.02932151034474373,0.006108647678047419
1759820528253609700,15.536609619140625,0.004886918235570192,0.03176496922969818,0.013439024798572063
1759820528256046000,15.539046142578124,0.006108647678047419,0.030543239787220955,0.01954767294228077
1759820528258482400,15.541482421875,0.008552107028663158,0.028099779039621353,0.021991131827235222
1759820528260918800,15.543918701171876,0.007330377586185932,0.0256563201546669,0.023212861269712448
1759820528263355400,15.54635546875,0.006108647678047419,0.023212861269712448,0.0256563201546669
1759820528265791700,15.548791748046876,0.006108647678047419,0.018325943499803543,0.021991131827235222
1759820528268228000,15.55122802734375,0.007330377586185932,0.012217295356094837,0.017104214057326317
1759820528270664400,15.55366455078125,0.007330377586185932,0.004886918235570192,0.010995565913617611
1759820528273100800,15.556100830078124,0.010995565913617611,0.003665188793092966,0.007330377586185932
1759820528275537200,15.558537109375,0.012217295356094837,0.004886918235570192,0.002443459117785096
1759820528277973500,15.560973388671876,0.014660755172371864,0.007330377586185932,-0.001221729558892548
1759820528280410000,15.56341015625,0.01588248461484909,0.010995565913617611,-0.006108647678047419
1759820528282846500,15.565846435546876,0.014660755172371864,0.017104214057326317,-0.007330377586185932
1759820528285282800,15.56828271484375,0.013439024798572063,0.024434590712189674,-0.008552107028663158
1759820528287719200,15.57071923828125,0.012217295356094837,0.02932151034474373,-0.006108647678047419
1759820528290155500,15.573155517578124,0.009773836471140385,0.028099779039621353,-0.002443459117785096
1759820528292591900,15.575591796875,0.006108647678047419,0.02932151034474373,0.001221729558892548
1759820528295028200,15.5780283203125,0.002443459117785096,0.026878049597144127,0.001221729558892548
1759820528297464600,15.580464599609375,0.001221729558892548,0.020769402384757996,0.004886918235570192
1759820528299901000,15.58290087890625,-0.002443459117785096,0.014660755172371864,0.006108647678047419
1759820528302337300,15.585337158203124,-0.003665188793092966,0.007330377586185932,0.006108647678047419
1759820528304774000,15.58777392578125,-0.002443459117785096,-0.001221729558892548,0.007330377586185932
1759820528307210200,15.590210205078124,0,-0.006108647678047419,0.004886918235570192
1759820528309646600,15.592646484375,0.002443459117785096,-0.012217295356094837,0
1759820528312083000,15.5950830078125,0.006108647678047419,-0.01588248461484909,-0.002443459117785096
1759820528314519300,15.597519287109375,0.009773836471140385,-0.017104214057326317,-0.004886918235570192
1759820528316955600,15.59995556640625,0.013439024798572063,-0.010995565913617611,-0.004886918235570192
1759820528319392000,15.60239208984375,0.01588248461484909,-0.004886918235570192,-0.003665188793092966
1759820528321828400,15.604828369140625,0.01588248461484909,-0.003665188793092966,-0.004886918235570192
1759820528324265000,15.607264892578126,0.01588248461484909,-0.001221729558892548,-0.003665188793092966
1759820528326701300,15.609701416015625,0.013439024798572063,0.002443459117785096,0.001221729558892548
1759820528329137700,15.6121376953125,0.009773836471140385,0.007330377586185932,0.004886918235570192
1759820528331574000,15.614573974609375,0.006108647678047419,0.010995565913617611,0.009773836471140385
1759820528334010400,15.61701025390625,0.001221729558892548,0.010995565913617611,0.010995565913617611
1759820528336446700,15.61944677734375,0.002443459117785096,0.009773836471140385,0.010995565913617611
1759820528338883000,15.621883056640625,0,0.006108647678047419,0.010995565913617611
1759820528341319400,15.6243193359375,0.001221729558892548,0.001221729558892548,0.010995565913617611
1759820528343755800,15.626755859375,0.002443459117785096,-0.003665188793092966,0.009773836471140385
1759820528346192100,15.629192138671876,0.004886918235570192,-0.008552107028663158,0.007330377586185932
1759820528348628700,15.631628662109375,0.003665188793092966,-0.008552107028663158,0.003665188793092966
1759820528351065000,15.634065185546875,0.009773836471140385,-0.007330377586185932,-0.001221729558892548
1759820528353501400,15.63650146484375,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820528355937800,15.638937744140625,0.010995565913617611,-0.003665188793092966,-0.006108647678047419
1759820528358374100,15.6413740234375,0.010995565913617611,0.002443459117785096,-0.006108647678047419
1759820528360810500,15.643810546875,0.012217295356094837,0.007330377586185932,-0.004886918235570192
1759820528363246800,15.646246826171875,0.009773836471140385,0.013439024798572063,-0.001221729558892548
1759820528365683200,15.64868310546875,0.008552107028663158,0.01588248461484909,0.003665188793092966
1759820528368119800,15.651119873046875,0.004886918235570192,0.01954767294228077,0.006108647678047419
1759820528370556200,15.65355615234375,0.003665188793092966,0.023212861269712448,0.006108647678047419
1759820528372992500,15.655992431640625,0.001221729558892548,0.023212861269712448,0.009773836471140385
1759820528375428900,15.658428955078126,0.002443459117785096,0.020769402384757996,0.012217295356094837
1759820528377865200,15.660865234375,0.002443459117785096,0.014660755172371864,0.013439024798572063
1759820528380301600,15.663301513671875,0.001221729558892548,0.009773836471140385,0.010995565913617611
1759820528382738000,15.665738037109374,0.004886918235570192,0.004886918235570192,0.008552107028663158
1759820528385174300,15.66817431640625,0.007330377586185932,-0.001221729558892548,0.004886918235570192
1759820528387610600,15.670610595703126,0.009773836471140385,-0.007330377586185932,0.002443459117785096
1759820528390047000,15.673046875,0.008552107028663158,-0.012217295356094837,-0.001221729558892548
1759820528392483600,15.675483642578126,0.009773836471140385,-0.012217295356094837,-0.004886918235570192
1759820528394920000,15.677919921875,0.010995565913617611,-0.012217295356094837,-0.007330377586185932
1759820528397356300,15.680356201171875,0.012217295356094837,-0.010995565913617611,-0.004886918235570192
1759820528399792600,15.682792724609374,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820528402229000,15.68522900390625,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820528404665300,15.687665283203126,0.007330377586185932,0.003665188793092966,-0.002443459117785096
1759820528407101700,15.690101806640625,0.004886918235570192,0.008552107028663158,0.002443459117785096
1759820528409538000,15.6925380859375,0.003665188793092966,0.009773836471140385,0.004886918235570192
1759820528411974400,15.694974365234375,0.002443459117785096,0.009773836471140385,0.006108647678047419
1759820528414411000,15.697410888671875,0.001221729558892548,0.013439024798572063,0.006108647678047419
1759820528416847400,15.699847412109374,0.001221729558892548,0.013439024798572063,0.007330377586185932
1759820528419283700,15.70228369140625,0.004886918235570192,0.010995565913617611,0.007330377586185932
1759820528421720000,15.704719970703126,0.003665188793092966,0.007330377586185932,0.006108647678047419
1759820528424156400,15.707156494140625,0.004886918235570192,0.003665188793092966,0.007330377586185932
1759820528426592800,15.7095927734375,0.007330377586185932,0.002443459117785096,0.003665188793092966
1759820528429029000,15.712029052734374,0.010995565913617611,0.001221729558892548,0
1759820528431465500,15.714465576171875,0.009773836471140385,0.001221729558892548,-0.003665188793092966
1759820528433902000,15.716902099609374,0.009773836471140385,0.001221729558892548,-0.004886918235570192
1759820528436338400,15.71933837890625,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820528438774800,15.72177490234375,0.007330377586185932,0.004886918235570192,-0.003665188793092966
1759820528441211100,15.724211181640625,0.006108647678047419,0.004886918235570192,-0.001221729558892548
1759820528443647500,15.7266474609375,0.006108647678047419,0.003665188793092966,0.001221729558892548
1759820528446083800,15.729083740234374,0.004886918235570192,0.006108647678047419,0.003665188793092966
1759820528448520200,15.731520263671875,0.002443459117785096,0.006108647678047419,0.003665188793092966
1759820528450956500,15.73395654296875,0.003665188793092966,0.004886918235570192,0.008552107028663158
1759820528453393000,15.736392822265625,0.002443459117785096,0.006108647678047419,0.009773836471140385
1759820528455829500,15.73882958984375,0.002443459117785096,0.004886918235570192,0.009773836471140385
1759820528458265900,15.741265869140625,0.003665188793092966,0.002443459117785096,0.009773836471140385
1759820528460702200,15.7437021484375,0.003665188793092966,0,0.007330377586185932
1759820528463138600,15.746138671875,0.003665188793092966,0,0.004886918235570192
1759820528465575000,15.748574951171875,0.004886918235570192,-0.001221729558892548,0.003665188793092966
1759820528468011300,15.75101123046875,0.006108647678047419,-0.003665188793092966,0.001221729558892548
1759820528470447600,15.753447509765625,0.007330377586185932,-0.004886918235570192,0.001221729558892548
1759820528472884000,15.755884033203126,0.008552107028663158,-0.006108647678047419,0
1759820528475320600,15.758320556640625,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820528477757000,15.7607568359375,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820528480193300,15.763193359375,0.006108647678047419,-0.002443459117785096,0
1759820528482629600,15.765629638671875,0.004886918235570192,0,0.001221729558892548
1759820528485066000,15.76806591796875,0.004886918235570192,0.001221729558892548,0.003665188793092966
1759820528487502300,15.77050244140625,0.003665188793092966,0.003665188793092966,0.006108647678047419
1759820528489938700,15.772938720703126,0.002443459117785096,0.021991131827235222,0.007330377586185932
1759820528492375000,15.775375,0.001221729558892548,0.1026252806186676,0.007330377586185932
1759820528494811400,15.777811279296875,0,0.14782927930355072,-0.009773836471140385
1759820528497247700,15.780247802734374,0.002443459117785096,0.012217295356094837,-0.007330377586185932
1759820528499684400,15.782684326171875,0.008552107028663158,-0.09896009415388107,0.0256563201546669
1759820528502120700,15.78512060546875,0.010995565913617611,-0.12217295914888382,0.03176496922969818
1759820528504557000,15.78755712890625,0.004886918235570192,-0.15515965223312378,-0.009773836471140385
1759820528506993400,15.789993408203125,0.001221729558892548,-0.15515965223312378,-0.040317077189683914
1759820528509429800,15.7924296875,-0.001221729558892548,-0.11362084746360779,-0.01588248461484909
1759820528511866000,15.7948662109375,-0.002443459117785096,-0.07574722915887833,0.01588248461484909
1759820528514302500,15.797302490234374,-0.004886918235570192,-0.0818558782339096,0.004886918235570192
1759820528516738800,15.79973876953125,-0.003665188793092966,-0.05253437161445618,-0.017104214057326317
1759820528519175400,15.802175537109376,-0.007330377586185932,0.0769689604640007,-0.008552107028663158
1759820528521611800,15.80461181640625,-0.008552107028663158,0.15149445831775665,0.013439024798572063
1759820528524048100,15.807048095703125,-0.006108647678047419,0.09896009415388107,0.001221729558892548
1759820528526484500,15.809484375,-0.004886918235570192,0.09162971377372742,-0.020769402384757996
1759820528528920800,15.8119208984375,-0.002443459117785096,0.19303326308727264,-0.020769402384757996
1759820528531357200,15.814357177734376,-0.001221729558892548,0.20891575515270233,-0.020769402384757996
1759820528533793500,15.81679345703125,0,0.10018182545900345,-0.043982263654470444
1759820528536230000,15.81922998046875,0,0.0769689604640007,-0.056199558079242706
1759820528538666200,15.821666259765625,0.001221729558892548,0.13561198115348816,-0.04886918142437935
1759820528541102800,15.824102783203125,0.004886918235570192,0.0720820426940918,-0.040317077189683914
1759820528543539200,15.826539306640624,0.008552107028663158,-0.08063415437936783,-0.034208428114652634
1759820528545975600,15.8289755859375,0.012217295356094837,-0.12705987691879272,-0.017104214057326317
1759820528548412000,15.831411865234376,0.014660755172371864,-0.09040798991918564,0.004886918235570192
1759820528550848300,15.83384814453125,0.018325943499803543,-0.11972949653863907,0.010995565913617611
1759820528553284600,15.83628466796875,0.018325943499803543,-0.18692462146282196,0.017104214057326317
1759820528555721000,15.838720947265625,0.018325943499803543,-0.16859868168830872,0.026878049597144127
1759820528558157300,15.8411572265625,0.01588248461484909,-0.10140355676412582,0.036651886999607086
1759820528560594000,15.843593994140624,0.013439024798572063,-0.08552107214927673,0.03176496922969818
1759820528563030300,15.8460302734375,0.010995565913617611,-0.08674279600381851,0.01954767294228077
1759820528565466600,15.848466552734376,0.006108647678047419,-0.02932151034474373,0.009773836471140385
1759820528567903000,15.850903076171875,-0.001221729558892548,0.04276053607463837,0
1759820528570339300,15.85333935546875,-0.004886918235570192,0.06108647957444191,-0.017104214057326317
1759820528572775700,15.855775634765624,-0.007330377586185932,0.059864748269319534,-0.03543015569448471
1759820528575212000,15.8582119140625,-0.009773836471140385,0.08796452730894089,-0.04764745384454727
1759820528577648400,15.8606484375,-0.012217295356094837,0.11117739230394363,-0.05497783049941063
1759820528580084700,15.863084716796875,-0.010995565913617611,0.09407317638397217,-0.05864302068948746
1759820528582521000,15.86552099609375,-0.007330377586185932,0.06719512492418289,-0.05742128938436508
1759820528584957700,15.867957763671875,-0.004886918235570192,0.05253437161445618,-0.0513126403093338
1759820528587394000,15.87039404296875,0.002443459117785096,0.034208428114652634,-0.03787361457943916
1759820528589830400,15.872830322265624,0.006108647678047419,0.007330377586185932,-0.01954767294228077
1759820528592266800,15.875266845703125,0.013439024798572063,-0.021991131827235222,-0.003665188793092966
1759820528594703000,15.877703125,0.017104214057326317,-0.04886918142437935,0.009773836471140385
1759820528597139500,15.880139404296875,0.018325943499803543,-0.059864748269319534,0.01588248461484909
1759820528599575800,15.882575927734376,0.014660755172371864,-0.06352993845939636,0.021991131827235222
1759820528602012200,15.88501220703125,0.01588248461484909,-0.06597339361906052,0.0256563201546669
1759820528604448800,15.88744873046875,0.012217295356094837,-0.07086031138896942,0.024434590712189674
1759820528606885000,15.889885009765624,0.008552107028663158,-0.06475166976451874,0.018325943499803543
1759820528609321500,15.892321533203125,0.004886918235570192,-0.04764745384454727,0.009773836471140385
1759820528611757800,15.8947578125,0,-0.02932151034474373,0
1759820528614194200,15.897194091796875,-0.002443459117785096,-0.013439024798572063,-0.013439024798572063
1759820528616630500,15.899630615234376,-0.004886918235570192,0.008552107028663158,-0.0256563201546669
1759820528619067000,15.90206689453125,-0.002443459117785096,0.030543239787220955,-0.03298669680953026
1759820528621503200,15.904503173828125,-0.001221729558892548,0.04520399495959282,-0.03787361457943916
1759820528623939600,15.906939697265624,0.001221729558892548,0.04153880476951599,-0.03909534588456154
1759820528626376200,15.909376220703125,0.003665188793092966,0.03298669680953026,-0.03909534588456154
1759820528628812500,15.9118125,0.006108647678047419,0.023212861269712448,-0.036651886999607086
1759820528631249000,15.914248779296875,0.007330377586185932,0.008552107028663158,-0.030543239787220955
1759820528633685200,15.916685302734376,0.009773836471140385,-0.014660755172371864,-0.023212861269712448
1759820528636121600,15.91912158203125,0.009773836471140385,-0.03543015569448471,-0.01588248461484909
1759820528638558000,15.921557861328125,0.012217295356094837,-0.053756099194288254,-0.002443459117785096
1759820528640994300,15.923994384765624,0.013439024798572063,-0.06719512492418289,0.003665188793092966
1759820528643430700,15.9264306640625,0.010995565913617611,-0.08429934084415436,0.008552107028663158
1759820528645867000,15.928866943359376,0.010995565913617611,-0.09407317638397217,0.010995565913617611
1759820528648303400,15.931303466796875,0.012217295356094837,-0.08674279600381851,0.010995565913617611
1759820528650740000,15.933739990234375,0.010995565913617611,-0.07330377399921417,0.007330377586185932
1759820528653176300,15.93617626953125,0.008552107028663158,-0.06108647957444191,0.003665188793092966
1759820528655612700,15.93861279296875,0.008552107028663158,-0.046425722539424896,-0.002443459117785096
1759820528658049000,15.941049072265624,0.008552107028663158,-0.0256563201546669,-0.009773836471140385
1759820528660485400,15.9434853515625,0.006108647678047419,-0.007330377586185932,-0.017104214057326317
1759820528662921700,15.945921630859376,0.004886918235570192,0.006108647678047419,-0.023212861269712448
1759820528665358000,15.948358154296875,0.003665188793092966,0.01954767294228077,-0.028099779039621353
1759820528667794700,15.950794677734375,0.003665188793092966,0.02932151034474373,-0.02932151034474373
1759820528670231000,15.95323095703125,0.003665188793092966,0.03176496922969818,-0.03176496922969818
1759820528672667400,15.95566748046875,0.004886918235570192,0.0256563201546669,-0.030543239787220955
1759820528675103700,15.958103759765624,0.004886918235570192,0.018325943499803543,-0.028099779039621353
1759820528677540000,15.9605400390625,0.006108647678047419,0.006108647678047419,-0.024434590712189674
1759820528679976400,15.9629765625,0.006108647678047419,-0.01588248461484909,-0.021991131827235222
1759820528682412800,15.965412841796875,0.009773836471140385,-0.03543015569448471,-0.018325943499803543
1759820528684849200,15.96784912109375,0.010995565913617611,-0.0513126403093338,-0.017104214057326317
1759820528687285500,15.970285400390624,0.014660755172371864,-0.06841685622930527,-0.014660755172371864
1759820528689721900,15.972721923828125,0.017104214057326317,-0.08918625861406326,-0.013439024798572063
1759820528692158500,15.975158447265626,0.020769402384757996,-0.10018182545900345,-0.009773836471140385
1759820528694594800,15.9775947265625,0.023212861269712448,-0.10506874322891235,-0.010995565913617611
1759820528697031200,15.98003125,0.024434590712189674,-0.10751219838857651,-0.009773836471140385
1759820528699467500,15.982467529296875,0.0256563201546669,-0.10751219838857651,-0.008552107028663158
1759820528701904000,15.98490380859375,0.026878049597144127,-0.1026252806186676,-0.007330377586185932
1759820528704340200,15.98734033203125,0.026878049597144127,-0.09162971377372742,-0.008552107028663158
1759820528706776600,15.989776611328125,0.0256563201546669,-0.0769689604640007,-0.006108647678047419
1759820528709213000,15.992212890625,0.024434590712189674,-0.06475166976451874,-0.002443459117785096
1759820528711649500,15.9946494140625,0.021991131827235222,-0.05497783049941063,-0.003665188793092966
1759820528714086000,15.9970859375,0.01954767294228077,-0.043982263654470444,-0.002443459117785096
1759820528716522200,15.999522216796874,0.01588248461484909,-0.03787361457943916,-0.002443459117785096
1759820528718958600,16.00195849609375,0.017104214057326317,-0.03787361457943916,-0.002443459117785096
1759820528721395000,16.00439501953125,0.01588248461484909,-0.04520399495959282,-0.006108647678047419
1759820528723831300,16.006831298828125,0.01588248461484909,-0.05497783049941063,-0.007330377586185932
1759820528726267600,16.009267578125,0.017104214057326317,-0.06108647957444191,-0.008552107028663158
1759820528728704000,16.0117041015625,0.017104214057326317,-0.07452550530433655,-0.007330377586185932
1759820528731140400,16.014140380859374,0.01954767294228077,-0.08674279600381851,-0.008552107028663158
1759820528733577000,16.016576904296876,0.020769402384757996,-0.09162971377372742,-0.008552107028663158
1759820528736013300,16.019013427734375,0.023212861269712448,-0.09040798991918564,-0.008552107028663158
1759820528738449700,16.02144970703125,0.023212861269712448,-0.09040798991918564,-0.002443459117785096
1759820528740886000,16.023885986328125,0.026878049597144127,-0.09162971377372742,0.004886918235570192
1759820528743322400,16.026322265625,0.026878049597144127,-0.09407317638397217,0.009773836471140385
1759820528745758700,16.0287587890625,0.0256563201546669,-0.10751219838857651,0.004886918235570192
1759820528748195000,16.031195068359374,0.0256563201546669,-0.11484257876873016,-0.001221729558892548
1759820528750631400,16.03363134765625,0.024434590712189674,-0.09285144507884979,-0.001221729558892548
1759820528753068000,16.036068115234375,0.023212861269712448,-0.0818558782339096,-0.001221729558892548
1759820528755504400,16.03850439453125,0.021991131827235222,-0.0977383628487587,-0.009773836471140385
1759820528757940700,16.040940673828125,0.01954767294228077,-0.10140355676412582,-0.018325943499803543
1759820528760377000,16.043377197265624,0.01954767294228077,-0.0818558782339096,-0.021991131827235222
1759820528762813400,16.0458134765625,0.01954767294228077,-0.0818558782339096,-0.024434590712189674
1759820528765249800,16.048249755859374,0.021991131827235222,-0.10384701192378998,-0.026878049597144127
1759820528767686100,16.05068603515625,0.021991131827235222,-0.10751219838857651,-0.028099779039621353
1759820528770122500,16.05312255859375,0.024434590712189674,-0.0977383628487587,-0.024434590712189674
1759820528772558800,16.055558837890626,0.023212861269712448,-0.10384701192378998,-0.024434590712189674
1759820528774995200,16.0579951171875,0.023212861269712448,-0.1185077652335167,-0.021991131827235222
1759820528777431800,16.060431884765624,0.023212861269712448,-0.11606431007385254,-0.018325943499803543
1759820528779868200,16.0628681640625,0.020769402384757996,-0.10629047453403473,-0.013439024798572063
1759820528782304500,16.065304443359373,0.020769402384757996,-0.10873392969369888,-0.010995565913617611
1759820528784740900,16.067740966796876,0.017104214057326317,-0.11606431007385254,-0.013439024798572063
1759820528787177200,16.07017724609375,0.01588248461484909,-0.10629047453403473,-0.017104214057326317
1759820528789613600,16.072613525390626,0.010995565913617611,-0.040317077189683914,-0.010995565913617611
1759820528792050000,16.0750498046875,0.008552107028663158,0.1637117564678192,0.008552107028663158
1759820528794486500,16.077486572265624,0.001221729558892548,0.21258094906806946,-0.056199558079242706
1759820528796923000,16.0799228515625,-0.007330377586185932,-0.1331685185432434,-0.14294235408306122
1759820528799359200,16.082359130859373,-0.009773836471140385,-0.2211330533027649,-0.11484257876873016
1759820528801795600,16.084795654296876,-0.006108647678047419,-0.21502439677715302,-0.05742128938436508
1759820528804232000,16.08723193359375,0,-0.7122683525085449,-0.059864748269319534
1759820528806668300,16.089668212890626,0.009773836471140385,-0.7709113359451294,-0.06963858753442764
1759820528809104600,16.092104736328125,0.023212861269712448,-0.23335035145282745,0.010995565913617611
1759820528811541000,16.094541015625,0.04276053607463837,-0.009773836471140385,0.06841685622930527
1759820528813977300,16.096977294921874,0.06230820715427399,-0.41783151030540466,0.04153880476951599
1759820528816413700,16.09941357421875,0.07452550530433655,-0.5400044918060303,0.012217295356094837
1759820528818850300,16.101850341796876,0.07452550530433655,-0.036651886999607086,0.03298669680953026
1759820528821286700,16.10428662109375,0.07330377399921417,0.3249800503253937,0.050090912729501724
1759820528823723000,16.106722900390626,0.06719512492418289,0.2577849328517914,0.02932151034474373
1759820528826159400,16.109159423828125,0.053756099194288254,0.2565632164478302,0.013439024798572063
1759820528828595700,16.111595703125,0.03298669680953026,0.3543015718460083,-0.03909534588456154
1759820528831032000,16.114031982421874,0.004886918235570192,0.2162461280822754,-0.11362084746360779
1759820528833468400,16.116468505859373,-0.01954767294228077,0.001221729558892548,-0.15149445831775665
1759820528835904800,16.11890478515625,-0.03787361457943916,-0.1588248461484909,-0.13927717506885529
1759820528838341000,16.121341064453127,-0.04520399495959282,-0.2565632164478302,-0.14172062277793884
1759820528840777700,16.12377783203125,-0.043982263654470444,-0.27855435013771057,-0.1588248461484909
1759820528843214000,16.126214111328125,-0.026878049597144127,-0.24434591829776764,-0.13561198115348816
1759820528845650400,16.128650390625,-0.002443459117785096,-0.28954991698265076,-0.0818558782339096
1759820528848086800,16.131086669921874,0.030543239787220955,-0.360410213470459,-0.01954767294228077
1759820528850523100,16.133523193359373,0.05864302068948746,-0.2626718580722809,0.021991131827235222
1759820528852959500,16.13595947265625,0.0769689604640007,-0.10506874322891235,0.034208428114652634
1759820528855395800,16.138395751953126,0.08918625861406326,-0.15760311484336853,0.03787361457943916
1759820528857832200,16.140832275390625,0.09407317638397217,-0.28954991698265076,0.06597339361906052
1759820528860268800,16.143268798828124,0.08796452730894089,-0.3689623177051544,0.09407317638397217
1759820528862705200,16.145705078125,0.06841685622930527,-0.3787361681461334,0.07941242307424545
1759820528865141500,16.1481416015625,0.04153880476951599,-0.2822195291519165,0.04276053607463837
1759820528867577900,16.150577880859377,0.01588248461484909,-0.14782927930355072,0.009773836471140385
1759820528870014200,16.15301416015625,-0.007330377586185932,-0.05864302068948746,-0.01588248461484909
1759820528872450600,16.155450439453126,-0.026878049597144127,-0.030543239787220955,-0.06352993845939636
1759820528874887000,16.157886962890625,-0.03787361457943916,-0.036651886999607086,-0.1185077652335167
1759820528877323300,16.1603232421875,-0.03909534588456154,-0.04520399495959282,-0.1490510106086731
1759820528879759600,16.162759521484375,-0.02932151034474373,-0.09529490768909454,-0.13927717506885529
1759820528882196000,16.165196044921874,-0.013439024798572063,-0.22968515753746033,-0.12705987691879272
1759820528884632600,16.167632568359377,0.009773836471140385,-0.2761108875274658,-0.1185077652335167
1759820528887069000,16.17006884765625,0.02932151034474373,-0.14538581669330597,-0.08918625861406326
1759820528889505300,16.17250537109375,0.050090912729501724,-0.026878049597144127,-0.04764745384454727
1759820528891941600,16.174941650390625,0.06230820715427399,-0.1282816082239151,-0.024434590712189674
1759820528894378000,16.1773779296875,0.06719512492418289,-0.277332603931427,-0.013439024798572063
1759820528896814300,16.179814453125,0.06475166976451874,-0.2614501118659973,0.003665188793092966
1759820528899250700,16.182250732421874,0.05497783049941063,-0.21135921776294708,0.024434590712189674
1759820528901687300,16.184687255859377,0.03909534588456154,-0.19914191961288452,0.04153880476951599
1759820528904123600,16.18712353515625,0.020769402384757996,-0.15027274191379547,0.05253437161445618
1759820528906560000,16.18956005859375,0.006108647678047419,-0.13194678723812103,0.04276053607463837
1759820528908996400,16.191996337890625,-0.006108647678047419,-0.2467893660068512,0.001221729558892548
1759820528911432700,16.1944326171875,-0.014660755172371864,-0.3445277214050293,-0.03298669680953026
1759820528913869000,16.196869140625,-0.018325943499803543,-0.2761108875274658,-0.04276053607463837
1759820528916305400,16.199305419921874,-0.013439024798572063,-0.12950333952903748,-0.04764745384454727
1759820528918741800,16.20174169921875,-0.004886918235570192,-0.08918625861406326,-0.07941242307424545
1759820528921178000,16.20417822265625,0.009773836471140385,-0.15760311484336853,-0.12095122784376144
1759820528923614500,16.206614501953126,0.020769402384757996,-0.21991132199764252,-0.13683371245861053
1759820528926051000,16.209051025390625,0.03543015569448471,-0.22235478460788727,-0.12583814561367035
1759820528928487400,16.2114873046875,0.046425722539424896,-0.15638138353824615,-0.09285144507884979
1759820528930923800,16.213923828125,0.050090912729501724,-0.10384701192378998,-0.06108647957444191
1759820528933360000,16.216360107421874,0.05253437161445618,-0.14172062277793884,-0.04886918142437935
1759820528935796500,16.21879638671875,0.04764745384454727,-0.24434591829776764,-0.050090912729501724
1759820528938232800,16.22123291015625,0.03543015569448471,-0.277332603931427,-0.040317077189683914
1759820528940669200,16.223669189453126,0.021991131827235222,-0.20158538222312927,-0.010995565913617611
1759820528943105500,16.22610546875,0.012217295356094837,-0.15027274191379547,0.012217295356094837
1759820528945542100,16.228542236328124,0.004886918235570192,-0.22235478460788727,0.008552107028663158
1759820528947978500,16.230978515625,-0.001221729558892548,-0.328645259141922,-0.018325943499803543
1759820528950414800,16.233414794921874,-0.004886918235570192,-0.3042106628417969,-0.034208428114652634
1759820528952851200,16.235851318359376,-0.002443459117785096,-0.1954767256975174,-0.030543239787220955
1759820528955287600,16.23828759765625,0.004886918235570192,-0.17348559200763702,-0.030543239787220955
1759820528957724000,16.240723876953126,0.017104214057326317,-0.2712239623069763,-0.06597339361906052
1759820528960160300,16.24316015625,0.028099779039621353,-0.31154105067253113,-0.10384701192378998
1759820528962596600,16.2455966796875,0.03543015569448471,-0.20769402384757996,-0.11362084746360779
1759820528965033000,16.248032958984375,0.04520399495959282,-0.1233946830034256,-0.09651663154363632
1759820528967469600,16.250469482421874,0.050090912729501724,-0.18203771114349365,-0.08796452730894089
1759820528969906000,16.252906005859376,0.05253437161445618,-0.27366742491722107,-0.09529490768909454
1759820528972342300,16.25534228515625,0.04886918142437935,-0.24312418699264526,-0.10140355676412582
1759820528974778600,16.257778564453126,0.04153880476951599,-0.1490510106086731,-0.08918625861406326
1759820528977215000,16.260215087890625,0.034208428114652634,-0.13927717506885529,-0.06475166976451874
1759820528979651300,16.2626513671875,0.02932151034474373,-0.2211330533027649,-0.04764745384454727
1759820528982087700,16.265087646484375,0.023212861269712448,-0.2712239623069763,-0.043982263654470444
1759820528984524000,16.26752392578125,0.01588248461484909,-0.23335035145282745,-0.04520399495959282
1759820528986960600,16.269960693359376,0.013439024798572063,-0.19303326308727264,-0.040317077189683914
1759820528989397000,16.27239697265625,0.01588248461484909,-0.23212862014770508,-0.03298669680953026
1759820528991833300,16.274833251953126,0.021991131827235222,-0.3017672002315521,-0.03787361457943916
1759820528994269700,16.277269775390625,0.026878049597144127,-0.30054548382759094,-0.0513126403093338
1759820528996706000,16.2797060546875,0.03176496922969818,-0.2370155304670334,-0.06597339361906052
1759820528999142400,16.282142333984375,0.03909534588456154,-0.21502439677715302,-0.07574722915887833
1759820529001578800,16.284578857421874,0.043982263654470444,-0.25900667905807495,-0.08918625861406326
1759820529004015000,16.28701513671875,0.046425722539424896,-0.2809978127479553,-0.10018182545900345
1759820529006451500,16.289451416015623,0.04520399495959282,-0.2370155304670334,-0.10384701192378998
1759820529008888000,16.29188818359375,0.04153880476951599,-0.1954767256975174,-0.10506874322891235
1759820529011324400,16.294324462890625,0.036651886999607086,-0.21135921776294708,-0.1026252806186676
1759820529013760800,16.2967607421875,0.028099779039621353,-0.23945899307727814,-0.09407317638397217
1759820529016197000,16.299197021484375,0.021991131827235222,-0.22968515753746033,-0.08674279600381851
1759820529018633500,16.301633544921874,0.013439024798572063,-0.20769402384757996,-0.08429934084415436
1759820529021069800,16.30406982421875,0.007330377586185932,-0.21258094906806946,-0.08063415437936783
1759820529023506200,16.306506103515623,0.004886918235570192,-0.2370155304670334,-0.07330377399921417
1759820529025942500,16.308942626953126,0.003665188793092966,-0.24312418699264526,-0.06475166976451874
1759820529028379000,16.31137890625,0.006108647678047419,-0.2309068888425827,-0.06108647957444191
1759820529030815200,16.313815185546876,0.009773836471140385,-0.23212862014770508,-0.06475166976451874
1759820529033251800,16.316251953125,0.017104214057326317,-0.2516762912273407,-0.06963858753442764
1759820529035688200,16.318688232421874,0.024434590712189674,-0.26389357447624207,-0.06841685622930527
1759820529038124500,16.32112451171875,0.030543239787220955,-0.26022839546203613,-0.06597339361906052
1759820529040561000,16.323560791015623,0.03543015569448471,-0.25900667905807495,-0.07086031138896942
1759820529042997200,16.325997314453126,0.03909534588456154,-0.26878049969673157,-0.08063415437936783
1759820529045433600,16.32843359375,0.03787361457943916,-0.2675587832927704,-0.08552107214927673
1759820529047870000,16.330869873046876,0.034208428114652634,-0.2577849328517914,-0.08429934084415436
1759820529050306600,16.333306640625,0.03176496922969818,-0.24923282861709595,-0.08429934084415436
1759820529052743000,16.335742919921874,0.026878049597144127,-0.25411975383758545,-0.08429934084415436
1759820529055179300,16.33817919921875,0.021991131827235222,-0.26022839546203613,-0.08674279600381851
1759820529057615600,16.34061572265625,0.01954767294228077,-0.2577849328517914,-0.08063415437936783
1759820529060052000,16.343052001953126,0.017104214057326317,-0.2565632164478302,-0.07330377399921417
1759820529062488300,16.34548828125,0.01954767294228077,-0.26511532068252563,-0.06719512492418289
1759820529064924700,16.347924560546875,0.020769402384757996,-0.27855435013771057,-0.06597339361906052
1759820529067361000,16.350361083984374,0.024434590712189674,-0.28588470816612244,-0.06719512492418289
1759820529069797400,16.35279736328125,0.030543239787220955,-0.2809978127479553,-0.06352993845939636
1759820529072233700,16.355233642578124,0.036651886999607086,-0.2834412455558777,-0.059864748269319534
1759820529074670300,16.35767041015625,0.03909534588456154,-0.2993237376213074,-0.06108647957444191
1759820529077106700,16.360106689453126,0.04276053607463837,-0.30543237924575806,-0.06475166976451874
1759820529079543000,16.36254296875,0.04520399495959282,-0.3017672002315521,-0.06597339361906052
1759820529081979400,16.3649794921875,0.04276053607463837,-0.3042106628417969,-0.06719512492418289
1759820529084415700,16.367415771484374,0.03909534588456154,-0.31031930446624756,-0.06841685622930527
1759820529086852000,16.36985205078125,0.036651886999607086,-0.3090975880622864,-0.07086031138896942
1759820529089288400,16.372288330078124,0.03298669680953026,-0.30543237924575806,-0.07452550530433655
1759820529091725000,16.37472509765625,0.03176496922969818,-0.2993237376213074,-0.07941242307424545
1759820529094161400,16.377161376953126,0.028099779039621353,-0.29443681240081787,-0.0818558782339096
1759820529096597800,16.37959765625,0.028099779039621353,-0.28954991698265076,-0.0818558782339096
1759820529099034000,16.3820341796875,0.028099779039621353,-0.287106454372406,-0.08307760953903198
1759820529101470500,16.384470458984374,0.03298669680953026,-0.2809978127479553,-0.08552107214927673
1759820529103906800,16.38690673828125,0.036651886999607086,-0.2761108875274658,-0.08429934084415436
1759820529106343200,16.38934326171875,0.04276053607463837,-0.277332603931427,-0.0818558782339096
1759820529108779500,16.391779541015627,0.04764745384454727,-0.2822195291519165,-0.07941242307424545
1759820529111215900,16.3942158203125,0.05253437161445618,-0.2834412455558777,-0.0769689604640007
1759820529113652200,16.39665234375,0.05742128938436508,-0.287106454372406,-0.07330377399921417
1759820529116088800,16.3990888671875,0.05864302068948746,-0.2932150959968567,-0.07086031138896942
1759820529118525200,16.401525146484374,0.05742128938436508,-0.29443681240081787,-0.06841685622930527
1759820529120961500,16.40396142578125,0.05497783049941063,-0.29443681240081787,-0.06597339361906052
1759820529123398000,16.40639794921875,0.05253437161445618,-0.2932150959968567,-0.06841685622930527
1759820529125834200,16.408834228515627,0.046425722539424896,-0.29077163338661194,-0.07086031138896942
1759820529128270600,16.4112705078125,0.040317077189683914,-0.2834412455558777,-0.07452550530433655
1759820529130707000,16.41370703125,0.03176496922969818,-0.27855435013771057,-0.07941242307424545
1759820529133143300,16.416143310546875,0.02932151034474373,-0.27488914132118225,-0.08552107214927673
1759820529135580000,16.418579833984374,0.026878049597144127,-0.2724456787109375,-0.09162971377372742
1759820529138016300,16.421016357421873,0.026878049597144127,-0.2663370370864868,-0.09529490768909454
1759820529140452600,16.42345263671875,0.0256563201546669,-0.26389357447624207,-0.09896009415388107
1759820529142889000,16.425888916015627,0.028099779039621353,-0.26511532068252563,-0.10384701192378998
1759820529145325300,16.4283251953125,0.03176496922969818,-0.2663370370864868,-0.10506874322891235
1759820529147761700,16.43076171875,0.03298669680953026,-0.27000224590301514,-0.10751219838857651
1759820529150198000,16.433197998046875,0.034208428114652634,-0.277332603931427,-0.10384701192378998
1759820529152634400,16.43563427734375,0.03543015569448471,-0.28466299176216125,-0.10018182545900345
1759820529155070700,16.43807080078125,0.03543015569448471,-0.29443681240081787,-0.09651663154363632
1759820529157507300,16.44050732421875,0.034208428114652634,-0.3042106628417969,-0.09529490768909454
1759820529159943700,16.442943603515626,0.03176496922969818,-0.30543237924575806,-0.09285144507884979
1759820529162380000,16.445380126953125,0.030543239787220955,-0.3066541254520416,-0.09162971377372742
1759820529164816400,16.44781640625,0.026878049597144127,-0.31154105067253113,-0.09285144507884979
1759820529167252700,16.450252685546875,0.0256563201546669,-0.3139844834804535,-0.09285144507884979
1759820529169689000,16.452689208984374,0.024434590712189674,-0.3127627670764923,-0.09896009415388107
1759820529172125400,16.45512548828125,0.0256563201546669,-0.3127627670764923,-0.10384701192378998
1759820529174561800,16.457561767578124,0.030543239787220955,-0.3066541254520416,-0.10873392969369888
1759820529176998400,16.459998291015626,0.03176496922969818,-0.30054548382759094,-0.11117739230394363
1759820529179434800,16.462434814453125,0.03787361457943916,-0.29443681240081787,-0.11606431007385254
1759820529181871000,16.46487109375,0.03909534588456154,-0.28954991698265076,-0.11728604137897491
1759820529184307500,16.467307373046875,0.043982263654470444,-0.29077163338661194,-0.11972949653863907
1759820529186743800,16.469743896484374,0.04520399495959282,-0.28954991698265076,-0.1185077652335167
1759820529189180200,16.47218017578125,0.04886918142437935,-0.2919933497905731,-0.11484257876873016
1759820529191616500,16.474616455078124,0.04886918142437935,-0.2968802750110626,-0.10995566099882126
1759820529194052900,16.477052978515626,0.050090912729501724,-0.2993237376213074,-0.10629047453403473
1759820529196489200,16.4794892578125,0.04764745384454727,-0.3078758418560028,-0.10384701192378998
1759820529198925800,16.48192578125,0.046425722539424896,-0.3127627670764923,-0.10140355676412582
1759820529201362200,16.484362060546875,0.04153880476951599,-0.31031930446624756,-0.10018182545900345
1759820529203798500,16.486798583984374,0.036651886999607086,-0.3078758418560028,-0.10140355676412582
1759820529206235000,16.48923486328125,0.03543015569448471,-0.3066541254520416,-0.10018182545900345
1759820529208671200,16.491671142578124,0.03298669680953026,-0.2993237376213074,-0.10629047453403473
1759820529211107600,16.494107666015626,0.030543239787220955,-0.2919933497905731,-0.11239911615848541
1759820529213544000,16.4965439453125,0.02932151034474373,-0.287106454372406,-0.1185077652335167
1759820529215980300,16.498980224609376,0.030543239787220955,-0.27977606654167175,-0.12217295914888382
1759820529218416600,16.501416748046875,0.028099779039621353,-0.26878049969673157,-0.12705987691879272
1759820529220853200,16.503853271484374,0.030543239787220955,-0.2614501118659973,-0.1331685185432434
1759820529223289600,16.50628955078125,0.030543239787220955,-0.2565632164478302,-0.1380554437637329
1759820529225726000,16.508725830078124,0.03298669680953026,-0.25045454502105713,-0.14049890637397766
1759820529228162300,16.511162353515626,0.03298669680953026,-0.24556763470172882,-0.14049890637397766
1759820529230598700,16.5135986328125,0.034208428114652634,-0.24434591829776764,-0.13927717506885529
1759820529233035000,16.516034912109376,0.03543015569448471,-0.24556763470172882,-0.13561198115348816
1759820529235471400,16.518471435546875,0.03787361457943916,-0.24801109731197357,-0.12950333952903748
1759820529237907700,16.52090771484375,0.036651886999607086,-0.25534147024154663,-0.12461641430854797
1759820529240344300,16.52334423828125,0.03787361457943916,-0.26389357447624207,-0.1233946830034256
1759820529242780700,16.52578076171875,0.03787361457943916,-0.2675587832927704,-0.1185077652335167
1759820529245217000,16.528217041015626,0.036651886999607086,-0.27000224590301514,-0.11606431007385254
1759820529247653400,16.5306533203125,0.03909534588456154,-0.277332603931427,-0.12095122784376144
1759820529250089700,16.53308984375,0.03787361457943916,-0.27488914132118225,-0.12461641430854797
1759820529252526000,16.535526123046875,0.03787361457943916,-0.2724456787109375,-0.12705987691879272
1759820529254962400,16.53796240234375,0.03787361457943916,-0.2675587832927704,-0.13561198115348816
1759820529257398800,16.540398681640625,0.03909534588456154,-0.26389357447624207,-0.14049890637397766
1759820529259835100,16.542835205078124,0.03787361457943916,-0.2577849328517914,-0.14538581669330597
1759820529262271500,16.545271484375,0.03787361457943916,-0.25534147024154663,-0.14782927930355072
1759820529264708000,16.5477080078125,0.03909534588456154,-0.25045454502105713,-0.15271618962287903
1759820529267144400,16.55014453125,0.036651886999607086,-0.24312418699264526,-0.15515965223312378
1759820529269580800,16.552580810546875,0.036651886999607086,-0.235793799161911,-0.15638138353824615
1759820529272017200,16.55501708984375,0.03543015569448471,-0.2309068888425827,-0.15760311484336853
1759820529274453500,16.55745361328125,0.03298669680953026,-0.2260199636220932,-0.15760311484336853
1759820529276889900,16.559889892578123,0.03176496922969818,-0.22235478460788727,-0.1588248461484909
1759820529279326200,16.562326171875,0.03176496922969818,-0.22235478460788727,-0.15515965223312378
1759820529281762800,16.5647626953125,0.02932151034474373,-0.2211330533027649,-0.15271618962287903
1759820529284199200,16.56719921875,0.028099779039621353,-0.2211330533027649,-0.15027274191379547
1759820529286635500,16.569635498046875,0.026878049597144127,-0.21746785938739777,-0.15027274191379547
1759820529289071900,16.57207177734375,0.026878049597144127,-0.21502439677715302,-0.15149445831775665
1759820529291508200,16.57450830078125,0.026878049597144127,-0.20769402384757996,-0.1539379209280014
1759820529293944600,16.576944580078123,0.028099779039621353,-0.20158538222312927,-0.15638138353824615
1759820529296381000,16.579380859375,0.028099779039621353,-0.19792018830776215,-0.16004657745361328
1759820529298817300,16.5818173828125,0.030543239787220955,-0.19181154668331146,-0.1649334877729416
1759820529301253600,16.584253662109376,0.030543239787220955,-0.18325942754745483,-0.1649334877729416
1759820529303690000,16.58668994140625,0.034208428114652634,-0.17715078592300415,-0.16737695038318634
1759820529306126600,16.589126708984374,0.034208428114652634,-0.17715078592300415,-0.17104214429855347
1759820529308563000,16.59156298828125,0.03543015569448471,-0.17715078592300415,-0.17226386070251465
1759820529310999300,16.593999267578123,0.03787361457943916,-0.1795942485332489,-0.17348559200763702
1759820529313435600,16.596435546875,0.03909534588456154,-0.18081597983837128,-0.17226386070251465
1759820529315872000,16.5988720703125,0.03909534588456154,-0.18203771114349365,-0.17226386070251465
1759820529318308400,16.601308349609376,0.040317077189683914,-0.18325942754745483,-0.17104214429855347
1759820529320744700,16.60374462890625,0.040317077189683914,-0.18203771114349365,-0.17226386070251465
1759820529323181300,16.606181396484374,0.03787361457943916,-0.18081597983837128,-0.17226386070251465
1759820529325617700,16.60861767578125,0.040317077189683914,-0.17715078592300415,-0.1698204129934311
1759820529328054000,16.611053955078123,0.03787361457943916,-0.17226386070251465,-0.16859868168830872
1759820529330490400,16.613490478515626,0.03909534588456154,-0.16737695038318634,-0.17104214429855347
1759820529332926700,16.6159267578125,0.03787361457943916,-0.15760311484336853,-0.17104214429855347
1759820529335363000,16.618363037109376,0.036651886999607086,-0.14782927930355072,-0.1747073233127594
1759820529337799400,16.62079931640625,0.034208428114652634,-0.13683371245861053,-0.1795942485332489
1759820529340235800,16.62323583984375,0.030543239787220955,-0.1233946830034256,-0.18570289015769958
1759820529342672100,16.625672119140624,0.028099779039621353,-0.11362084746360779,-0.1893680840730667
1759820529345108500,16.6281083984375,0.026878049597144127,-0.10629047453403473,-0.1954767256975174
1759820529347545000,16.630545166015626,0.0256563201546669,-0.10018182545900345,-0.2003636509180069
1759820529349981400,16.6329814453125,0.023212861269712448,-0.09407317638397217,-0.20280711352825165
1759820529352417800,16.635417724609376,0.021991131827235222,-0.09040798991918564,-0.2052505612373352
1759820529354854100,16.637854248046875,0.023212861269712448,-0.08918625861406326,-0.20769402384757996
1759820529357290500,16.64029052734375,0.026878049597144127,-0.08674279600381851,-0.20769402384757996
1759820529359726800,16.642726806640624,0.026878049597144127,-0.08429934084415436,-0.20402882993221283
1759820529362163200,16.6451630859375,0.026878049597144127,-0.08429934084415436,-0.20158538222312927
1759820529364599800,16.647599853515626,0.024434590712189674,-0.08307760953903198,-0.19914191961288452
1759820529367036200,16.6500361328125,0.024434590712189674,-0.08063415437936783,-0.19669845700263977
1759820529369472500,16.652472412109375,0.023212861269712448,-0.07941242307424545,-0.19792018830776215
1759820529371908900,16.654908935546874,0.021991131827235222,-0.0769689604640007,-0.2003636509180069
1759820529374345200,16.65734521484375,0.020769402384757996,-0.07330377399921417,-0.19914191961288452
1759820529376781600,16.659781494140624,0.020769402384757996,-0.0720820426940918,-0.2003636509180069
1759820529379218000,16.662218017578127,0.020769402384757996,-0.07086031138896942,-0.20158538222312927
1759820529381654300,16.664654296875,0.020769402384757996,-0.06719512492418289,-0.20280711352825165
1759820529384090600,16.667090576171876,0.021991131827235222,-0.06597339361906052,-0.20402882993221283
1759820529386527000,16.66952685546875,0.024434590712189674,-0.06230820715427399,-0.2052505612373352
1759820529388963600,16.671963623046874,0.0256563201546669,-0.056199558079242706,-0.20769402384757996
1759820529391400000,16.67439990234375,0.0256563201546669,-0.04764745384454727,-0.2052505612373352
1759820529393836300,16.676836181640624,0.024434590712189674,-0.03787361457943916,-0.20402882993221283
1759820529396272600,16.679272705078127,0.024434590712189674,-0.030543239787220955,-0.20280711352825165
1759820529398709000,16.681708984375,0.021991131827235222,-0.014660755172371864,-0.20158538222312927
1759820529401145300,16.684145263671876,0.021991131827235222,-0.006108647678047419,-0.20158538222312927
1759820529403581700,16.686581787109375,0.018325943499803543,0.003665188793092966,-0.20647229254245758
1759820529406018000,16.68901806640625,0.014660755172371864,0.024434590712189674,-0.20891575515270233
1759820529408454400,16.691454345703125,0.009773836471140385,0.040317077189683914,-0.20769402384757996
1759820529410891000,16.69389111328125,0.007330377586185932,0.034208428114652634,-0.21258094906806946
1759820529413327400,16.696327392578127,0.003665188793092966,0.043982263654470444,-0.2211330533027649
1759820529415763700,16.698763671875,0.001221729558892548,0.06719512492418289,-0.22357651591300964
1759820529418200000,16.701199951171876,0.002443459117785096,0.06475166976451874,-0.22846342623233795
1759820529420636400,16.703636474609375,0.003665188793092966,0.05742128938436508,-0.235793799161911
1759820529423072800,16.70607275390625,0.008552107028663158,0.06352993845939636,-0.23945899307727814
1759820529425509000,16.708509033203125,0.014660755172371864,0.06230820715427399,-0.2370155304670334
1759820529427945700,16.71094580078125,0.018325943499803543,0.04764745384454727,-0.235793799161911
1759820529430382000,16.713382080078127,0.024434590712189674,0.03909534588456154,-0.23212862014770508
1759820529432818400,16.715818359375,0.02932151034474373,0.03909534588456154,-0.2260199636220932
1759820529435254800,16.7182548828125,0.03176496922969818,0.026878049597144127,-0.21868959069252014
1759820529437691100,16.720691162109375,0.036651886999607086,0.009773836471140385,-0.2101374864578247
1759820529440127500,16.72312744140625,0.036651886999607086,0.001221729558892548,-0.19914191961288452
1759820529442563800,16.725563720703125,0.03543015569448471,0.003665188793092966,-0.19425499439239502
1759820529445000200,16.728000244140624,0.034208428114652634,0.008552107028663158,-0.1954767256975174
1759820529447436500,16.7304365234375,0.02932151034474373,0.028099779039621353,-0.19425499439239502
1759820529449873000,16.732872802734374,0.024434590712189674,0.04764745384454727,-0.1954767256975174
1759820529452309500,16.7353095703125,0.023212861269712448,0.06230820715427399,-0.2003636509180069
1759820529454745900,16.737745849609375,0.01588248461484909,0.08918625861406326,-0.2052505612373352
1759820529457182200,16.74018212890625,0.012217295356094837,0.12461641430854797,-0.2101374864578247
1759820529459618600,16.74261865234375,0.007330377586185932,0.14782927930355072,-0.21991132199764252
1759820529462055000,16.745054931640624,0.001221729558892548,0.16737695038318634,-0.22724169492721558
1759820529464491300,16.7474912109375,-0.001221729558892548,0.18814635276794434,-0.23335035145282745
1759820529466927600,16.749927734375,-0.003665188793092966,0.20402882993221283,-0.2419024556875229
1759820529469364200,16.7523642578125,-0.006108647678047419,0.2101374864578247,-0.24801109731197357
1759820529471800600,16.754800537109375,-0.008552107028663158,0.21258094906806946,-0.2516762912273407
1759820529474237000,16.75723681640625,-0.010995565913617611,0.20647229254245758,-0.25045454502105713
1759820529476673300,16.75967333984375,-0.009773836471140385,0.19425499439239502,-0.24923282861709595
1759820529479109600,16.762109619140624,-0.009773836471140385,0.18570289015769958,-0.2467893660068512
1759820529481546000,16.7645458984375,-0.010995565913617611,0.17226386070251465,-0.2419024556875229
1759820529483982300,16.766982421875,-0.008552107028663158,0.15760311484336853,-0.235793799161911
1759820529486418700,16.769418701171876,-0.004886918235570192,0.14782927930355072,-0.22968515753746033
1759820529488855000,16.77185498046875,-0.001221729558892548,0.14294235408306122,-0.22479823231697083
1759820529491291400,16.77429150390625,0.002443459117785096,0.14172062277793884,-0.22479823231697083
1759820529493728000,16.77672802734375,0.006108647678047419,0.14172062277793884,-0.22479823231697083
1759820529496164400,16.779164306640624,0.014660755172371864,0.14660754799842834,-0.22235478460788727
1759820529498600700,16.7816005859375,0.01954767294228077,0.15271618962287903,-0.22479823231697083
1759820529501037000,16.784037109375,0.023212861269712448,0.15638138353824615,-0.22846342623233795
1759820529503473400,16.786473388671876,0.028099779039621353,0.15638138353824615,-0.22968515753746033
1759820529505909800,16.78890966796875,0.030543239787220955,0.16126830875873566,-0.235793799161911
1759820529508346000,16.79134619140625,0.028099779039621353,0.16737695038318634,-0.2406807243824005
1759820529510782700,16.79378271484375,0.024434590712189674,0.17592905461788177,-0.2467893660068512
1759820529513219000,16.796218994140624,0.018325943499803543,0.18203771114349365,-0.2516762912273407
1759820529515655400,16.798655517578126,0.014660755172371864,0.1893680840730667,-0.25411975383758545
1759820529518091800,16.801091796875,0.007330377586185932,0.2052505612373352,-0.2577849328517914
1759820529520528100,16.803528076171876,0.001221729558892548,0.2211330533027649,-0.26022839546203613
1759820529522964500,16.805964599609375,-0.004886918235570192,0.2370155304670334,-0.2614501118659973
1759820529525400800,16.80840087890625,-0.010995565913617611,0.25045454502105713,-0.2614501118659973
1759820529527837200,16.810837158203125,-0.009773836471140385,0.26878049969673157,-0.2614501118659973
1759820529530273500,16.8132734375,-0.012217295356094837,0.28954991698265076,-0.25900667905807495
1759820529532710000,16.8157099609375,-0.009773836471140385,0.3042106628417969,-0.2565632164478302
1759820529535146500,16.818146484375,-0.006108647678047419,0.31154105067253113,-0.2528980076313019
1759820529537582800,16.820582763671876,-0.002443459117785096,0.31642794609069824,-0.25411975383758545
1759820529540019200,16.823019287109375,0.001221729558892548,0.3237583339214325,-0.25534147024154663
1759820529542455600,16.82545556640625,0.002443459117785096,0.328645259141922,-0.2565632164478302
1759820529544892000,16.827891845703125,0.002443459117785096,0.3298669755458832,-0.2565632164478302
1759820529547328300,16.830328369140624,0.003665188793092966,0.3249800503253937,-0.2577849328517914
1759820529549764600,16.8327646484375,0,0.3127627670764923,-0.2577849328517914
1759820529552201200,16.835201171875,-0.004886918235570192,0.3090975880622864,-0.26022839546203613
1759820529554637600,16.837637451171876,-0.012217295356094837,0.318871408700943,-0.26389357447624207
1759820529557074000,16.840073974609375,-0.017104214057326317,0.3237583339214325,-0.26511532068252563
1759820529559510300,16.84251025390625,-0.021991131827235222,0.32131487131118774,-0.2663370370864868
1759820529561946600,16.844946533203125,-0.0256563201546669,0.318871408700943,-0.2712239623069763
1759820529564383000,16.847383056640624,-0.026878049597144127,0.31520622968673706,-0.277332603931427
1759820529566819300,16.8498193359375,-0.024434590712189674,0.318871408700943,-0.27855435013771057
1759820529569255700,16.852255615234377,-0.020769402384757996,0.328645259141922,-0.277332603931427
1759820529571692000,16.854692138671876,-0.014660755172371864,0.33231043815612793,-0.2761108875274658
1759820529574128400,16.85712841796875,-0.008552107028663158,0.3249800503253937,-0.2724456787109375
1759820529576565000,16.85956494140625,-0.002443459117785096,0.31031930446624756,-0.2712239623069763
1759820529579001300,16.86200146484375,0.004886918235570192,0.3017672002315521,-0.26511532068252563
1759820529581437700,16.864437744140623,0.010995565913617611,0.2968802750110626,-0.26022839546203613
1759820529583874000,16.8668740234375,0.014660755172371864,0.2834412455558777,-0.25411975383758545
1759820529586310400,16.869310302734377,0.01588248461484909,0.277332603931427,-0.2516762912273407
1759820529588746800,16.871746826171876,0.013439024798572063,0.2761108875274658,-0.25045454502105713
1759820529591183000,16.87418310546875,0.010995565913617611,0.2712239623069763,-0.24801109731197357
1759820529593619500,16.876619384765625,0.006108647678047419,0.27488914132118225,-0.24801109731197357
1759820529596055800,16.879055908203124,0.001221729558892548,0.29443681240081787,-0.24923282861709595
1759820529598492400,16.881492431640623,-0.003665188793092966,0.318871408700943,-0.25045454502105713
1759820529600928800,16.8839287109375,-0.007330377586185932,0.34086254239082336,-0.2528980076313019
1759820529603365000,16.886365234375,-0.013439024798572063,0.37262752652168274,-0.2565632164478302
1759820529605801500,16.888801513671876,-0.014660755172371864,0.40927940607070923,-0.26022839546203613
1759820529608237800,16.89123779296875,-0.01954767294228077,0.43860089778900146,-0.2675587832927704
1759820529610674200,16.893674072265625,-0.020769402384757996,0.46059203147888184,-0.27366742491722107
1759820529613110500,16.896110595703124,-0.021991131827235222,0.4764745235443115,-0.27488914132118225
1759820529615547000,16.898546875,-0.023212861269712448,0.4764745235443115,-0.27977606654167175
1759820529617983500,16.9009833984375,-0.024434590712189674,0.4630354940891266,-0.2834412455558777
1759820529620419800,16.903419921875,-0.0256563201546669,0.45326167345046997,-0.28588470816612244
1759820529622856200,16.905856201171876,-0.024434590712189674,0.4361574649810791,-0.28466299176216125
1759820529625292500,16.90829248046875,-0.024434590712189674,0.4056142270565033,-0.28588470816612244
1759820529627729000,16.91072900390625,-0.024434590712189674,0.3738492429256439,-0.27855435013771057
1759820529630165200,16.913165283203124,-0.023212861269712448,0.3494146466255188,-0.27366742491722107
1759820529632601600,16.9156015625,-0.023212861269712448,0.328645259141922,-0.26878049969673157
1759820529635038000,16.918037841796874,-0.021991131827235222,0.31520622968673706,-0.26389357447624207
1759820529637474300,16.920474365234377,-0.021991131827235222,0.3090975880622864,-0.25900667905807495
1759820529639911000,16.922910888671876,-0.023212861269712448,0.3078758418560028,-0.2565632164478302
1759820529642347300,16.92534716796875,-0.024434590712189674,0.31154105067253113,-0.2565632164478302
1759820529644783600,16.92778369140625,-0.024434590712189674,0.3237583339214325,-0.2565632164478302
1759820529647220000,16.930219970703124,-0.0256563201546669,0.33597561717033386,-0.2577849328517914
1759820529649656300,16.93265625,-0.024434590712189674,0.35185810923576355,-0.2626718580722809
1759820529652092700,16.9350927734375,-0.0256563201546669,0.36651885509490967,-0.27000224590301514
1759820529654529000,16.937529052734376,-0.0256563201546669,0.3750709891319275,-0.27855435013771057
1759820529656965600,16.939965576171875,-0.024434590712189674,0.3787361681461334,-0.29077163338661194
1759820529659402000,16.942402099609374,-0.020769402384757996,0.3848448097705841,-0.2981020212173462
1759820529661838300,16.94483837890625,-0.018325943499803543,0.3848448097705841,-0.30054548382759094
1759820529664274700,16.947274658203124,-0.017104214057326317,0.37629270553588867,-0.3017672002315521
1759820529666711000,16.9497109375,-0.013439024798572063,0.3652971386909485,-0.3017672002315521
1759820529669147400,16.9521474609375,-0.009773836471140385,0.36163195967674255,-0.2993237376213074
1759820529671583700,16.954583740234376,-0.006108647678047419,0.3652971386909485,-0.2932150959968567
1759820529674020000,16.95702001953125,-0.004886918235570192,0.36774060130119324,-0.2809978127479553
1759820529676456400,16.95945654296875,-0.003665188793092966,0.3652971386909485,-0.2712239623069763
1759820529678892800,16.961892822265625,-0.006108647678047419,0.36285367608070374,-0.26389357447624207
1759820529681329400,16.964329345703124,-0.007330377586185932,0.36651885509490967,-0.26022839546203613
1759820529683765800,16.966765869140627,-0.009773836471140385,0.37262752652168274,-0.2565632164478302
1759820529686202000,16.9692021484375,-0.014660755172371864,0.3787361681461334,-0.2565632164478302
1759820529688638500,16.971638427734376,-0.018325943499803543,0.3860665261745453,-0.26511532068252563
1759820529691074800,16.97407470703125,-0.023212861269712448,0.38728827238082886,-0.27977606654167175
1759820529693511200,16.97651123046875,-0.028099779039621353,0.3811796307563782,-0.2932150959968567
1759820529695947500,16.978947509765625,-0.03298669680953026,0.37751442193984985,-0.30543237924575806
1759820529698384100,16.981384033203124,-0.034208428114652634,0.3787361681461334,-0.3176496922969818
1759820529700820500,16.983820556640627,-0.03298669680953026,0.37262752652168274,-0.328645259141922
1759820529703256800,16.9862568359375,-0.03176496922969818,0.37140578031539917,-0.34208428859710693
1759820529705693200,16.988693115234376,-0.030543239787220955,0.3750709891319275,-0.35063639283180237
1759820529708129500,16.991129638671875,-0.028099779039621353,0.3787361681461334,-0.3445277214050293
1759820529710566000,16.99356591796875,-0.0256563201546669,0.36774060130119324,-0.3298669755458832
1759820529713002200,16.996002197265625,-0.020769402384757996,0.34697118401527405,-0.31154105067253113
1759820529715438600,16.9984384765625,-0.014660755172371864,0.3237583339214325,-0.28954991698265076
1759820529717875000,17.000875,-0.008552107028663158,0.3139844834804535,-0.2712239623069763
1759820529720311300,17.003311279296874,-0.006108647678047419,0.318871408700943,-0.26389357447624207
1759820529722748000,17.005747802734376,-0.004886918235570192,0.3494146466255188,-0.2626718580722809
1759820529725184300,17.008184326171875,-0.002443459117785096,0.3799578845500946,-0.26511532068252563
1759820529727620600,17.01062060546875,0,0.37140578031539917,-0.2712239623069763
1759820529730057000,17.013056884765625,0.003665188793092966,0.3249800503253937,-0.2724456787109375
1759820529732493300,17.015493408203124,0.007330377586185932,0.2724456787109375,-0.2626718580722809
1759820529734929700,17.0179296875,0.013439024798572063,0.21746785938739777,-0.24312418699264526
1759820529737366000,17.020365966796874,0.01954767294228077,0.14538581669330597,-0.2260199636220932
1759820529739802600,17.022802734375,0.023212861269712448,0.0769689604640007,-0.2162461280822754
1759820529742239000,17.025239013671875,0.023212861269712448,0.05253437161445618,-0.21380266547203064
1759820529744675300,17.02767529296875,0.021991131827235222,0.06963858753442764,-0.22357651591300964
1759820529747111700,17.030111572265625,0.014660755172371864,0.10384701192378998,-0.24556763470172882
1759820529749548000,17.032548095703124,0.002443459117785096,0.17348559200763702,-0.27366742491722107
1759820529751984400,17.034984375,-0.013439024798572063,0.27488914132118225,-0.2919933497905731
1759820529754420700,17.037420654296874,-0.028099779039621353,0.3738492429256439,-0.2993237376213074
1759820529756857000,17.039857177734376,-0.04520399495959282,0.44959646463394165,-0.29565855860710144
1759820529759293400,17.04229345703125,-0.06108647957444191,0.5204567909240723,-0.2834412455558777
1759820529761730000,17.04472998046875,-0.0720820426940918,0.6010909676551819,-0.2675587832927704
1759820529764166400,17.04716650390625,-0.08063415437936783,0.647516667842865,-0.25411975383758545
1759820529766602800,17.049602783203124,-0.0818558782339096,0.6462949514389038,-0.25534147024154663
1759820529769039000,17.0520390625,-0.07819069176912308,0.6157516837120056,-0.2675587832927704
1759820529771475500,17.054475341796874,-0.06719512492418289,0.574212908744812,-0.27855435013771057
1759820529773911800,17.056911865234376,-0.0513126403093338,0.49602219462394714,-0.28466299176216125
1759820529776348200,17.05934814453125,-0.03176496922969818,0.3494146466255188,-0.2883281707763672
1759820529778784500,17.061784423828126,-0.009773836471140385,0.18570289015769958,-0.2919933497905731
1759820529781220900,17.064220947265625,0.014660755172371864,0.06719512492418289,-0.29565855860710144
1759820529783657200,17.0666572265625,0.03176496922969818,-0.014660755172371864,-0.2968802750110626
1759820529786093800,17.06909375,0.050090912729501724,-0.09040798991918564,-0.2968802750110626
1759820529788530200,17.0715302734375,0.05742128938436508,-0.15760311484336853,-0.2932150959968567
1759820529790966500,17.073966552734376,0.06108647957444191,-0.1844811588525772,-0.28588470816612244
1759820529793403000,17.07640283203125,0.056199558079242706,-0.15638138353824615,-0.2761108875274658
1759820529795839200,17.078839111328126,0.04520399495959282,-0.08063415437936783,-0.2614501118659973
1759820529798275600,17.081275634765625,0.02932151034474373,0.014660755172371864,-0.2406807243824005
1759820529800712000,17.0837119140625,0.010995565913617611,0.11972949653863907,-0.22968515753746033
1759820529803148500,17.0861484375,-0.013439024798572063,0.23212862014770508,-0.22479823231697083
1759820529805585000,17.0885849609375,-0.03298669680953026,0.35063639283180237,-0.22357651591300964
1759820529808021200,17.091021240234376,-0.04764745384454727,0.45448338985443115,-0.22357651591300964
1759820529810457600,17.09345751953125,-0.05864302068948746,0.5290089249610901,-0.23212862014770508
1759820529812894000,17.09589404296875,-0.06352993845939636,0.5717694163322449,-0.25045454502105713
1759820529815330300,17.098330322265625,-0.06475166976451874,0.5790998339653015,-0.277332603931427
1759820529817766700,17.1007666015625,-0.05864302068948746,0.544891357421875,-0.31154105067253113
1759820529820203000,17.103203125,-0.050090912729501724,0.4776962697505951,-0.3433060050010681
1759820529822639400,17.105639404296873,-0.03909534588456154,0.3995055556297302,-0.36774060130119324
1759820529825076000,17.108075927734376,-0.028099779039621353,0.31642794609069824,-0.3811796307563782
1759820529827512300,17.11051220703125,-0.01588248461484909,0.22235478460788727,-0.3860665261745453
1759820529829948700,17.11294873046875,-0.003665188793092966,0.13072505593299866,-0.3750709891319275
1759820529832385000,17.115385009765625,0.004886918235570192,0.05497783049941063,-0.3494146466255188
1759820529834821400,17.1178212890625,0.014660755172371864,0.002443459117785096,-0.31642794609069824
1759820529837257700,17.1202578125,0.014660755172371864,-0.021991131827235222,-0.2834412455558777
1759820529839694000,17.122694091796873,0.014660755172371864,-0.002443459117785096,-0.2565632164478302
1759820529842130400,17.12513037109375,0.008552107028663158,0.050090912729501724,-0.235793799161911
1759820529844567000,17.127567138671875,0,0.10506874322891235,-0.22357651591300964
1759820529847003400,17.13000341796875,-0.010995565913617611,0.15760311484336853,-0.21868959069252014
1759820529849439700,17.132439697265625,-0.020769402384757996,0.21991132199764252,-0.22357651591300964
1759820529851876000,17.1348759765625,-0.030543239787220955,0.28588470816612244,-0.23212862014770508
1759820529854312400,17.1373125,-0.03787361457943916,0.3225366175174713,-0.24801109731197357
1759820529856748800,17.139748779296873,-0.03909534588456154,0.31520622968673706,-0.27366742491722107
1759820529859185200,17.14218505859375,-0.036651886999607086,0.29077163338661194,-0.30054548382759094
1759820529861621500,17.14462158203125,-0.030543239787220955,0.25534147024154663,-0.3249800503253937
1759820529864057900,17.147057861328125,-0.021991131827235222,0.20158538222312927,-0.3433060050010681
1759820529866494500,17.149494384765624,-0.010995565913617611,0.1441640853881836,-0.35796675086021423
1759820529868930800,17.151930908203123,0,0.10140355676412582,-0.3640754222869873
1759820529871367200,17.1543671875,0.009773836471140385,0.06963858753442764,-0.360410213470459
1759820529873803500,17.156803466796877,0.013439024798572063,0.043982263654470444,-0.3445277214050293
1759820529876240000,17.159239990234376,0.017104214057326317,0.03909534588456154,-0.3237583339214325
1759820529878676200,17.16167626953125,0.014660755172371864,0.059864748269319534,-0.2968802750110626
1759820529881112600,17.164112548828125,0.012217295356094837,0.08796452730894089,-0.27000224590301514
1759820529883549000,17.166548828125,0.002443459117785096,0.11117739230394363,-0.2467893660068512
1759820529885985500,17.168985595703123,-0.008552107028663158,0.14294235408306122,-0.22968515753746033
1759820529888422000,17.171421875,-0.01954767294228077,0.19303326308727264,-0.22479823231697083
1759820529890858200,17.173858154296877,-0.030543239787220955,0.2419024556875229,-0.22846342623233795
1759820529893294600,17.176294677734376,-0.036651886999607086,0.2724456787109375,-0.24312418699264526
1759820529895731000,17.17873095703125,-0.04276053607463837,0.2919933497905731,-0.2712239623069763
1759820529898167300,17.181167236328125,-0.046425722539424896,0.30543237924575806,-0.3042106628417969
1759820529900603600,17.183603759765624,-0.043982263654470444,0.2981020212173462,-0.33108872175216675
1759820529903040000,17.1860400390625,-0.03909534588456154,0.2675587832927704,-0.35063639283180237
1759820529905476400,17.188476318359374,-0.030543239787220955,0.2211330533027649,-0.3652971386909485
1759820529907913000,17.190912841796877,-0.01954767294228077,0.16859868168830872,-0.37262752652168274
1759820529910349300,17.193349365234376,-0.009773836471140385,0.1185077652335167,-0.370184063911438
1759820529912785700,17.19578564453125,0.002443459117785096,0.07574722915887833,-0.3543015718460083
1759820529915222000,17.198221923828125,0.010995565913617611,0.03909534588456154,-0.3298669755458832
1759820529917658400,17.200658447265624,0.018325943499803543,0.017104214057326317,-0.30543237924575806
1759820529920094700,17.2030947265625,0.018325943499803543,0.01588248461484909,-0.27855435013771057
1759820529922531000,17.205531005859374,0.017104214057326317,0.03176496922969818,-0.24923282861709595
1759820529924967400,17.207967529296877,0.012217295356094837,0.053756099194288254,-0.22479823231697083
1759820529927403800,17.21040380859375,0.009773836471140385,0.07574722915887833,-0.20647229254245758
1759820529929840400,17.21284033203125,0.001221729558892548,0.10384701192378998,-0.19914191961288452
1759820529932276700,17.21527685546875,-0.004886918235570192,0.13683371245861053,-0.2052505612373352
1759820529934713000,17.217713134765624,-0.012217295356094837,0.17104214429855347,-0.2211330533027649
1759820529937149400,17.2201494140625,-0.01588248461484909,0.19303326308727264,-0.24434591829776764
1759820529939585800,17.222585693359374,-0.018325943499803543,0.2101374864578247,-0.27488914132118225
1759820529942022100,17.225022216796877,-0.021991131827235222,0.2211330533027649,-0.3078758418560028
1759820529944458500,17.22745849609375,-0.020769402384757996,0.22479823231697083,-0.3396408259868622
1759820529946894800,17.229894775390626,-0.018325943499803543,0.21991132199764252,-0.360410213470459
1759820529949331500,17.23233154296875,-0.014660755172371864,0.20647229254245758,-0.370184063911438
1759820529951767800,17.234767822265624,-0.008552107028663158,0.18814635276794434,-0.370184063911438
1759820529954204200,17.2372041015625,-0.004886918235570192,0.17226386070251465,-0.3591884970664978
1759820529956640500,17.239640625,-0.003665188793092966,0.15638138353824615,-0.33719736337661743
1759820529959076900,17.242076904296876,0,0.13927717506885529,-0.3090975880622864
1759820529961513200,17.24451318359375,-0.001221729558892548,0.11972949653863907,-0.27855435013771057
1759820529963949600,17.246949462890626,-0.002443459117785096,0.10751219838857651,-0.2516762912273407
1759820529966386000,17.249385986328125,-0.006108647678047419,0.10018182545900345,-0.2309068888425827
1759820529968822300,17.251822265625,-0.007330377586185932,0.0977383628487587,-0.21746785938739777
1759820529971259000,17.2542587890625,-0.012217295356094837,0.09285144507884979,-0.21258094906806946
1759820529973695200,17.2566953125,-0.014660755172371864,0.08674279600381851,-0.21258094906806946
1759820529976131600,17.259131591796876,-0.017104214057326317,0.08918625861406326,-0.21868959069252014
1759820529978568000,17.26156787109375,-0.017104214057326317,0.09651663154363632,-0.23457208275794983
1759820529981004300,17.26400439453125,-0.01588248461484909,0.1026252806186676,-0.25411975383758545
1759820529983440600,17.266440673828125,-0.014660755172371864,0.10506874322891235,-0.27488914132118225
1759820529985877000,17.268876953125,-0.009773836471140385,0.11117739230394363,-0.2968802750110626
1759820529988313600,17.271313720703127,-0.008552107028663158,0.12583814561367035,-0.31642794609069824
1759820529990750000,17.27375,-0.008552107028663158,0.14294235408306122,-0.3298669755458832
1759820529993186300,17.276186279296876,-0.006108647678047419,0.15760311484336853,-0.3347539007663727
1759820529995622700,17.27862255859375,-0.004886918235570192,0.16737695038318634,-0.33231043815612793
1759820529998059000,17.28105908203125,-0.007330377586185932,0.1747073233127594,-0.3225366175174713
1759820530000495400,17.283495361328125,-0.008552107028663158,0.18325942754745483,-0.3078758418560028
1759820530002931700,17.285931640625,-0.009773836471140385,0.18692462146282196,-0.2883281707763672
1759820530005368000,17.2883681640625,-0.012217295356094837,0.1795942485332489,-0.2712239623069763
1759820530007804400,17.290804443359374,-0.013439024798572063,0.16615521907806396,-0.2565632164478302
1759820530010241000,17.293240966796876,-0.01588248461484909,0.15515965223312378,-0.2419024556875229
1759820530012677400,17.295677490234375,-0.017104214057326317,0.14660754799842834,-0.235793799161911
1759820530015113700,17.29811376953125,-0.014660755172371864,0.1380554437637329,-0.235793799161911
1759820530017550000,17.300550048828125,-0.013439024798572063,0.13072505593299866,-0.23823726177215576
1759820530019986400,17.302986328125,-0.013439024798572063,0.12461641430854797,-0.24556763470172882
1759820530022422800,17.3054228515625,-0.012217295356094837,0.12705987691879272,-0.25534147024154663
1759820530024859100,17.307859130859374,-0.007330377586185932,0.13194678723812103,-0.26878049969673157
1759820530027295500,17.31029541015625,-0.009773836471140385,0.1380554437637329,-0.2822195291519165
1759820530029732000,17.312732177734375,-0.009773836471140385,0.14782927930355072,-0.2919933497905731
1759820530032168400,17.31516845703125,-0.010995565913617611,0.16004657745361328,-0.3017672002315521
1759820530034604800,17.317604736328125,-0.01588248461484909,0.17226386070251465,-0.3066541254520416
1759820530037041200,17.320041259765624,-0.01954767294228077,0.1795942485332489,-0.31031930446624756
1759820530039477500,17.3224775390625,-0.023212861269712448,0.1893680840730667,-0.31031930446624756
1759820530041913900,17.324913818359374,-0.026878049597144127,0.19914191961288452,-0.3042106628417969
1759820530044350200,17.32735009765625,-0.02932151034474373,0.20280711352825165,-0.30054548382759094
1759820530046786600,17.32978662109375,-0.03298669680953026,0.19914191961288452,-0.2932150959968567
1759820530049223000,17.332222900390626,-0.03176496922969818,0.18692462146282196,-0.28466299176216125
1759820530051659500,17.334659423828125,-0.030543239787220955,0.17348559200763702,-0.2761108875274658
1759820530054096000,17.337095947265624,-0.026878049597144127,0.15638138353824615,-0.2675587832927704
1759820530056532200,17.3395322265625,-0.020769402384757996,0.1380554437637329,-0.2626718580722809
1759820530058968600,17.341968505859374,-0.014660755172371864,0.1185077652335167,-0.26022839546203613
1759820530061405000,17.344405029296876,-0.008552107028663158,0.10873392969369888,-0.2614501118659973
1759820530063841300,17.34684130859375,-0.002443459117785096,0.10751219838857651,-0.26511532068252563
1759820530066277600,17.349277587890626,0,0.11362084746360779,-0.27000224590301514
1759820530068714000,17.3517138671875,0.003665188793092966,0.1233946830034256,-0.2761108875274658
1759820530071150600,17.354150634765624,0.001221729558892548,0.13927717506885529,-0.2822195291519165
1759820530073587000,17.3565869140625,0.001221729558892548,0.15760311484336853,-0.28588470816612244
1759820530076023300,17.359023193359373,-0.001221729558892548,0.17226386070251465,-0.28588470816612244
1759820530078459600,17.361459716796876,-0.003665188793092966,0.1893680840730667,-0.28588470816612244
1759820530080896000,17.36389599609375,-0.007330377586185932,0.20891575515270233,-0.28588470816612244
1759820530083332400,17.366332275390626,-0.010995565913617611,0.22724169492721558,-0.28588470816612244
1759820530085768700,17.368768798828125,-0.01588248461484909,0.2370155304670334,-0.28588470816612244
1759820530088205000,17.371205078125,-0.018325943499803543,0.2419024556875229,-0.28466299176216125
1759820530090641400,17.373641357421874,-0.020769402384757996,0.24434591829776764,-0.2883281707763672
1759820530093078000,17.376078125,-0.0256563201546669,0.24434591829776764,-0.28954991698265076
1759820530095514400,17.378514404296876,-0.024434590712189674,0.235793799161911,-0.2932150959968567
1759820530097950700,17.38095068359375,-0.0256563201546669,0.21868959069252014,-0.2932150959968567
1759820530100387000,17.383386962890626,-0.021991131827235222,0.19792018830776215,-0.2932150959968567
1759820530102823400,17.385823486328125,-0.020769402384757996,0.1795942485332489,-0.29077163338661194
1759820530105259800,17.388259765625,-0.017104214057326317,0.1649334877729416,-0.2883281707763672
1759820530107696000,17.390696044921874,-0.017104214057326317,0.1490510106086731,-0.2834412455558777
1759820530110132500,17.393132568359373,-0.012217295356094837,0.13561198115348816,-0.27855435013771057
1759820530112568800,17.39556884765625,-0.013439024798572063,0.13072505593299866,-0.27855435013771057
1759820530115005400,17.39800537109375,-0.010995565913617611,0.13683371245861053,-0.277332603931427
1759820530117441800,17.40044189453125,-0.012217295356094837,0.1490510106086731,-0.27488914132118225
1759820530119878100,17.402878173828125,-0.012217295356094837,0.1637117564678192,-0.2724456787109375
1759820530122314500,17.405314453125,-0.014660755172371864,0.17715078592300415,-0.2712239623069763
1759820530124750800,17.407750732421874,-0.014660755172371864,0.1905898153781891,-0.2712239623069763
1759820530127187200,17.410187255859373,-0.01588248461484909,0.20402882993221283,-0.2724456787109375
1759820530129623600,17.41262353515625,-0.018325943499803543,0.2162461280822754,-0.27366742491722107
1759820530132060200,17.41506005859375,-0.018325943499803543,0.2260199636220932,-0.27855435013771057
1759820530134496500,17.41749658203125,-0.01954767294228077,0.22968515753746033,-0.28466299176216125
1759820530136932900,17.419932861328125,-0.018325943499803543,0.2309068888425827,-0.29077163338661194
1759820530139369200,17.422369140625,-0.01954767294228077,0.23212862014770508,-0.2932150959968567
1759820530141805600,17.4248056640625,-0.01588248461484909,0.2309068888425827,-0.2932150959968567
1759820530144242000,17.427241943359373,-0.01588248461484909,0.22479823231697083,-0.29077163338661194
1759820530146678300,17.42967822265625,-0.013439024798572063,0.22479823231697083,-0.2883281707763672
1759820530149114600,17.432114501953127,-0.012217295356094837,0.2211330533027649,-0.28466299176216125
1759820530151551000,17.434551025390626,-0.010995565913617611,0.2101374864578247,-0.27855435013771057
1759820530153987300,17.4369873046875,-0.009773836471140385,0.20402882993221283,-0.27366742491722107
1759820530156424000,17.439423828125,-0.009773836471140385,0.20158538222312927,-0.2675587832927704
1759820530158860300,17.4418603515625,-0.012217295356094837,0.20158538222312927,-0.2626718580722809
1759820530161296600,17.444296630859377,-0.014660755172371864,0.20158538222312927,-0.26022839546203613
1759820530163733000,17.44673291015625,-0.018325943499803543,0.20158538222312927,-0.2614501118659973
1759820530166169300,17.44916943359375,-0.021991131827235222,0.20158538222312927,-0.2626718580722809
1759820530168605700,17.451605712890625,-0.028099779039621353,0.20647229254245758,-0.2675587832927704
1759820530171042000,17.4540419921875,-0.03298669680953026,0.21258094906806946,-0.2724456787109375
1759820530173478700,17.456478759765623,-0.03543015569448471,0.21258094906806946,-0.27855435013771057
1759820530175915000,17.4589150390625,-0.03787361457943916,0.2101374864578247,-0.287106454372406
1759820530178351400,17.461351318359377,-0.03543015569448471,0.2101374864578247,-0.2919933497905731
1759820530180787700,17.46378759765625,-0.034208428114652634,0.21380266547203064,-0.2919933497905731
1759820530183224000,17.46622412109375,-0.03176496922969818,0.21746785938739777,-0.2834412455558777
1759820530185660400,17.468660400390625,-0.026878049597144127,0.2211330533027649,-0.277332603931427
1759820530188096800,17.4710966796875,-0.021991131827235222,0.22357651591300964,-0.2712239623069763
1759820530190533000,17.473533203125,-0.017104214057326317,0.22235478460788727,-0.2663370370864868
1759820530192969500,17.475969482421874,-0.013439024798572063,0.21746785938739777,-0.26022839546203613
1759820530195406000,17.478406005859377,-0.007330377586185932,0.2101374864578247,-0.24801109731197357
1759820530197842400,17.480842529296876,-0.003665188793092966,0.20280711352825165,-0.2419024556875229
1759820530200278800,17.48327880859375,-0.003665188793092966,0.1954767256975174,-0.23823726177215576
1759820530202715100,17.485715087890625,-0.004886918235570192,0.18325942754745483,-0.2406807243824005
1759820530205151500,17.4881513671875,-0.007330377586185932,0.17104214429855347,-0.24312418699264526
1759820530207587800,17.490587890625,-0.009773836471140385,0.16249002516269684,-0.24434591829776764
1759820530210024200,17.493024169921874,-0.013439024798572063,0.16249002516269684,-0.24801109731197357
1759820530212460500,17.49546044921875,-0.014660755172371864,0.1698204129934311,-0.25045454502105713
1759820530214897200,17.497897216796876,-0.017104214057326317,0.17837251722812653,-0.2565632164478302
1759820530217333500,17.50033349609375,-0.01954767294228077,0.18081597983837128,-0.2565632164478302
1759820530219769900,17.502769775390625,-0.021991131827235222,0.19914191961288452,-0.2467893660068512
1759820530222206200,17.505206298828124,-0.026878049597144127,0.22846342623233795,-0.24434591829776764
1759820530224642600,17.507642578125,-0.034208428114652634,0.23823726177215576,-0.2406807243824005
1759820530227079000,17.510078857421874,-0.040317077189683914,0.235793799161911,-0.2419024556875229
1759820530229515300,17.512515380859377,-0.046425722539424896,0.2406807243824005,-0.2419024556875229
1759820530231951600,17.51495166015625,-0.05742128938436508,0.2577849328517914,-0.24312418699264526
1759820530234388000,17.517387939453126,-0.06475166976451874,0.2663370370864868,-0.2419024556875229
1759820530236824600,17.519824462890625,-0.07086031138896942,0.25534147024154663,-0.2370155304670334
1759820530239261000,17.522260986328124,-0.07574722915887833,0.22968515753746033,-0.235793799161911
1759820530241697300,17.524697265625,-0.07941242307424545,0.21502439677715302,-0.2370155304670334
1759820530244133600,17.527133544921874,-0.08063415437936783,0.21380266547203064,-0.2370155304670334
1759820530246570000,17.529570068359376,-0.08063415437936783,0.21135921776294708,-0.23335035145282745
1759820530249006300,17.53200634765625,-0.0769689604640007,0.2052505612373352,-0.2260199636220932
1759820530251442700,17.534442626953126,-0.07452550530433655,0.20402882993221283,-0.22479823231697083
1759820530253879000,17.536879150390625,-0.06841685622930527,0.21135921776294708,-0.2211330533027649
1759820530256315400,17.5393154296875,-0.06597339361906052,0.21991132199764252,-0.21868959069252014
1759820530258752000,17.541751953125,-0.06108647957444191,0.2309068888425827,-0.21746785938739777
1759820530261188400,17.544188232421874,-0.059864748269319534,0.23457208275794983,-0.21746785938739777
1759820530263624700,17.546624755859376,-0.05864302068948746,0.2370155304670334,-0.21746785938739777
1759820530266061000,17.54906103515625,-0.05864302068948746,0.23823726177215576,-0.21746785938739777
1759820530268497400,17.551497314453126,-0.059864748269319534,0.2309068888425827,-0.22479823231697083
1759820530270933800,17.553933837890625,-0.059864748269319534,0.2101374864578247,-0.23212862014770508
1759820530273370000,17.5563701171875,-0.056199558079242706,0.1905898153781891,-0.2370155304670334
1759820530275806700,17.558806640625,-0.04886918142437935,0.18325942754745483,-0.235793799161911
1759820530278243000,17.5612431640625,-0.040317077189683914,0.17715078592300415,-0.23335035145282745
1759820530280679400,17.563679443359376,-0.028099779039621353,0.15515965223312378,-0.2309068888425827
1759820530283115800,17.56611572265625,-0.017104214057326317,0.12705987691879272,-0.22357651591300964
1759820530285552000,17.56855224609375,-0.008552107028663158,0.10751219838857651,-0.21502439677715302
1759820530287988500,17.570988525390625,-0.003665188793092966,0.10140355676412582,-0.20280711352825165
1759820530290424800,17.5734248046875,0.001221729558892548,0.09896009415388107,-0.19181154668331146
1759820530292861200,17.575861083984375,0,0.09162971377372742,-0.18325942754745483
1759820530295297500,17.578297607421874,-0.006108647678047419,0.08307760953903198,-0.17592905461788177
1759820530297734000,17.58073388671875,-0.013439024798572063,0.08429934084415436,-0.17104214429855347
1759820530300170500,17.58317041015625,-0.021991131827235222,0.09896009415388107,-0.17104214429855347
1759820530302606800,17.58560693359375,-0.03176496922969818,0.11972949653863907,-0.1747073233127594
1759820530305043200,17.588043212890625,-0.036651886999607086,0.13194678723812103,-0.18570289015769958
1759820530307479600,17.5904794921875,-0.04153880476951599,0.1380554437637329,-0.19914191961288452
1759820530309916000,17.592916015625,-0.04153880476951599,0.15149445831775665,-0.20402882993221283
1759820530312352300,17.595352294921874,-0.04153880476951599,0.17715078592300415,-0.2003636509180069
1759820530314788600,17.59778857421875,-0.03543015569448471,0.1844811588525772,-0.19792018830776215
1759820530317225200,17.60022509765625,-0.03176496922969818,0.1698204129934311,-0.20769402384757996
1759820530319661600,17.60266162109375,-0.028099779039621353,0.16737695038318634,-0.21502439677715302
1759820530322098000,17.605097900390625,-0.026878049597144127,0.18325942754745483,-0.21258094906806946
1759820530324534300,17.6075341796875,-0.026878049597144127,0.1905898153781891,-0.19914191961288452
1759820530326970600,17.609970703125,-0.026878049597144127,0.17715078592300415,-0.18203771114349365
1759820530329407000,17.612406982421874,-0.02932151034474373,0.15515965223312378,-0.17104214429855347
1759820530331843300,17.61484326171875,-0.03176496922969818,0.13683371245861053,-0.16859868168830872
1759820530334279700,17.61727978515625,-0.03543015569448471,0.1282816082239151,-0.1649334877729416
1759820530336716000,17.619716064453126,-0.03787361457943916,0.12583814561367035,-0.16004657745361328
1759820530339152600,17.622152587890625,-0.03787361457943916,0.12095122784376144,-0.15760311484336853
1759820530341589000,17.624589111328124,-0.034208428114652634,0.11117739230394363,-0.15760311484336853
1759820530344025300,17.627025390625,-0.030543239787220955,0.10140355676412582,-0.1588248461484909
1759820530346461700,17.629461669921874,-0.0256563201546669,0.08552107214927673,-0.1649334877729416
1759820530348898000,17.63189794921875,-0.021991131827235222,0.07086031138896942,-0.17348559200763702
1759820530351334400,17.63433447265625,-0.017104214057326317,0.06841685622930527,-0.18203771114349365
1759820530353770800,17.636770751953126,-0.010995565913617611,0.06841685622930527,-0.1893680840730667
1759820530356207400,17.639207275390625,-0.007330377586185932,0.06597339361906052,-0.19425499439239502
1759820530358643700,17.641643798828124,-0.003665188793092966,0.056199558079242706,-0.19181154668331146
1759820530361080000,17.644080078125,-0.002443459117785096,0.04886918142437935,-0.18692462146282196
1759820530363516400,17.646516357421874,-0.002443459117785096,0.043982263654470444,-0.18203771114349365
1759820530365952800,17.648952880859376,-0.004886918235570192,0.040317077189683914,-0.17592905461788177
1759820530368389000,17.65138916015625,-0.006108647678047419,0.03543015569448471,-0.17226386070251465
1759820530370825500,17.653825439453126,-0.004886918235570192,0.028099779039621353,-0.16615521907806396
1759820530373261800,17.65626171875,-0.009773836471140385,0.021991131827235222,-0.15271618962287903
1759820530375698200,17.6586982421875,-0.009773836471140385,0.017104214057326317,-0.13072505593299866
1759820530378134500,17.661134521484374,-0.008552107028663158,0.003665188793092966,-0.10873392969369888
1759820530380571100,17.663571044921873,-0.007330377586185932,-0.013439024798572063,-0.0977383628487587
1759820530383007500,17.666007568359376,-0.004886918235570192,-0.020769402384757996,-0.09407317638397217
1759820530385443800,17.66844384765625,-0.003665188793092966,-0.021991131827235222,-0.09285144507884979
1759820530387880200,17.670880126953126,-0.003665188793092966,-0.03298669680953026,-0.09162971377372742
1759820530390316500,17.673316650390625,-0.002443459117785096,-0.04520399495959282,-0.09285144507884979
1759820530392753000,17.6757529296875,-0.001221729558892548,-0.04764745384454727,-0.10140355676412582
1759820530395189200,17.678189208984374,-0.002443459117785096,-0.043982263654470444,-0.11484257876873016
1759820530397625600,17.68062548828125,-0.003665188793092966,-0.04276053607463837,-0.12461641430854797
1759820530400062000,17.68306201171875,-0.006108647678047419,-0.05253437161445618,-0.12950333952903748
1759820530402498600,17.68549853515625,-0.006108647678047419,-0.05742128938436508,-0.1331685185432434
1759820530404935000,17.687934814453126,-0.006108647678047419,-0.04764745384454727,-0.13561198115348816
1759820530407371300,17.690371337890625,-0.007330377586185932,-0.03787361457943916,-0.13194678723812103
1759820530409807600,17.6928076171875,-0.006108647678047419,-0.04520399495959282,-0.12461641430854797
1759820530412244000,17.695243896484374,-0.002443459117785096,-0.056199558079242706,-0.11362084746360779
1759820530414680300,17.697680419921873,-0.001221729558892548,-0.059864748269319534,-0.10140355676412582
1759820530417116700,17.70011669921875,0.003665188793092966,-0.053756099194288254,-0.08918625861406326
1759820530419553300,17.70255322265625,0.004886918235570192,-0.056199558079242706,-0.07574722915887833
1759820530421989600,17.70498974609375,0.009773836471140385,-0.06719512492418289,-0.06230820715427399
1759820530424426000,17.707426025390625,0.014660755172371864,-0.07941242307424545,-0.04886918142437935
1759820530426862300,17.7098623046875,0.01954767294228077,-0.0977383628487587,-0.03787361457943916
1759820530429298700,17.712298583984374,0.024434590712189674,-0.12217295914888382,-0.03298669680953026
1759820530431735000,17.714735107421873,0.02932151034474373,-0.14172062277793884,-0.030543239787220955
1759820530434171400,17.71717138671875,0.030543239787220955,-0.15027274191379547,-0.03298669680953026
1759820530436607700,17.719607666015627,0.02932151034474373,-0.16249002516269684,-0.04276053607463837
1759820530439044000,17.722044189453126,0.028099779039621353,-0.17104214429855347,-0.05253437161445618
1759820530441480400,17.72448046875,0.024434590712189674,-0.17226386070251465,-0.06108647957444191
1759820530443917000,17.7269169921875,0.024434590712189674,-0.17226386070251465,-0.06719512492418289
1759820530446353400,17.729353515625,0.020769402384757996,-0.17226386070251465,-0.0720820426940918
1759820530448789800,17.731789794921873,0.018325943499803543,-0.16859868168830872,-0.0720820426940918
1759820530451226000,17.73422607421875,0.017104214057326317,-0.16004657745361328,-0.06963858753442764
1759820530453662500,17.736662353515626,0.01588248461484909,-0.15027274191379547,-0.06719512492418289
1759820530456098800,17.739098876953125,0.01588248461484909,-0.13927717506885529,-0.06719512492418289
1759820530458535200,17.74153515625,0.01588248461484909,-0.13072505593299866,-0.06230820715427399
1759820530460971800,17.7439716796875,0.017104214057326317,-0.12461641430854797,-0.0513126403093338
1759820530463408000,17.746408203125,0.018325943499803543,-0.12461641430854797,-0.04520399495959282
1759820530465844500,17.748844482421877,0.01954767294228077,-0.12705987691879272,-0.040317077189683914
1759820530468280800,17.75128076171875,0.020769402384757996,-0.13194678723812103,-0.03787361457943916
1759820530470717200,17.75371728515625,0.021991131827235222,-0.14172062277793884,-0.03543015569448471
1759820530473153500,17.756153564453125,0.0256563201546669,-0.16249002516269684,-0.03543015569448471
1759820530475590000,17.75858984375,0.028099779039621353,-0.18692462146282196,-0.03787361457943916
1759820530478026200,17.761026123046875,0.028099779039621353,-0.20280711352825165,-0.04153880476951599
1759820530480462600,17.763462646484374,0.03176496922969818,-0.2101374864578247,-0.043982263654470444
1759820530482899200,17.765899169921877,0.034208428114652634,-0.22357651591300964,-0.046425722539424896
1759820530485335600,17.76833544921875,0.03787361457943916,-0.2419024556875229,-0.04886918142437935
1759820530487772000,17.77077197265625,0.03909534588456154,-0.24801109731197357,-0.04886918142437935
1759820530490208300,17.773208251953125,0.03909534588456154,-0.24312418699264526,-0.04520399495959282
1759820530492644600,17.77564453125,0.04153880476951599,-0.235793799161911,-0.04153880476951599
1759820530495081000,17.7780810546875,0.04276053607463837,-0.23457208275794983,-0.03787361457943916
1759820530497517300,17.780517333984374,0.04276053607463837,-0.22724169492721558,-0.034208428114652634
1759820530499954000,17.782953857421877,0.040317077189683914,-0.21380266547203064,-0.030543239787220955
1759820530502390300,17.785390380859376,0.03909534588456154,-0.20280711352825165,-0.028099779039621353
1759820530504826600,17.78782666015625,0.03543015569448471,-0.2003636509180069,-0.024434590712189674
1759820530507263000,17.790262939453125,0.03298669680953026,-0.2003636509180069,-0.026878049597144127
1759820530509699300,17.79269921875,0.030543239787220955,-0.2003636509180069,-0.028099779039621353
1759820530512135700,17.7951357421875,0.030543239787220955,-0.20402882993221283,-0.03298669680953026
1759820530514572000,17.797572021484374,0.026878049597144127,-0.21258094906806946,-0.040317077189683914
1759820530517008400,17.80000830078125,0.026878049597144127,-0.22479823231697083,-0.046425722539424896
1759820530519444700,17.80244482421875,0.026878049597144127,-0.2406807243824005,-0.04886918142437935
1759820530521881300,17.80488134765625,0.02932151034474373,-0.25411975383758545,-0.04886918142437935
1759820530524317700,17.807317626953125,0.030543239787220955,-0.2663370370864868,-0.043982263654470444
1759820530526754000,17.809754150390624,0.034208428114652634,-0.27488914132118225,-0.04520399495959282
1759820530529190400,17.8121904296875,0.036651886999607086,-0.27000224590301514,-0.040317077189683914
1759820530531626800,17.814626708984374,0.03543015569448471,-0.2626718580722809,-0.03543015569448471
1759820530534063000,17.81706298828125,0.03787361457943916,-0.26511532068252563,-0.028099779039621353
1759820530536499500,17.81949951171875,0.03909534588456154,-0.27488914132118225,-0.020769402384757996
1759820530538935800,17.821935791015626,0.040317077189683914,-0.27977606654167175,-0.012217295356094837
1759820530541372400,17.824372314453125,0.040317077189683914,-0.27488914132118225,-0.009773836471140385
1759820530543808800,17.826808837890624,0.03909534588456154,-0.26511532068252563,-0.007330377586185932
1759820530546245000,17.8292451171875,0.03543015569448471,-0.2614501118659973,-0.003665188793092966
1759820530548681500,17.831681396484374,0.03787361457943916,-0.26511532068252563,-0.002443459117785096
1759820530551117800,17.834117919921876,0.036651886999607086,-0.27488914132118225,-0.007330377586185932
1759820530553554200,17.83655419921875,0.03909534588456154,-0.2761108875274658,-0.018325943499803543
1759820530555990500,17.838990478515626,0.040317077189683914,-0.2614501118659973,-0.023212861269712448
1759820530558427000,17.841427001953125,0.040317077189683914,-0.24923282861709595,-0.0256563201546669
1759820530560863200,17.84386328125,0.04276053607463837,-0.2516762912273407,-0.028099779039621353
1759820530563299800,17.8462998046875,0.04276053607463837,-0.25534147024154663,-0.03176496922969818
1759820530565736200,17.848736083984374,0.04276053607463837,-0.25045454502105713,-0.03176496922969818
1759820530568172500,17.851172607421876,0.043982263654470444,-0.24556763470172882,-0.028099779039621353
1759820530570609000,17.85360888671875,0.043982263654470444,-0.2467893660068512,-0.020769402384757996
1759820530573045200,17.856045166015626,0.046425722539424896,-0.25045454502105713,-0.012217295356094837
1759820530575481600,17.858481689453125,0.04276053607463837,-0.2516762912273407,-0.007330377586185932
1759820530577918000,17.86091796875,0.04276053607463837,-0.25534147024154663,-0.001221729558892548
1759820530580354300,17.863354248046875,0.04153880476951599,-0.2626718580722809,0
1759820530582790700,17.865790771484374,0.040317077189683914,-0.26878049969673157,0.002443459117785096
1759820530585227300,17.868227294921876,0.03787361457943916,-0.2712239623069763,0.007330377586185932
1759820530587663600,17.87066357421875,0.03909534588456154,-0.27000224590301514,0.010995565913617611
1759820530590100000,17.873099853515626,0.036651886999607086,-0.27000224590301514,0.012217295356094837
1759820530592536300,17.875536376953125,0.03543015569448471,-0.27366742491722107,0.012217295356094837
1759820530594972700,17.87797265625,0.036651886999607086,-0.27366742491722107,0.009773836471140385
1759820530597409000,17.880408935546875,0.034208428114652634,-0.2675587832927704,0.007330377586185932
1759820530599845400,17.882845458984374,0.034208428114652634,-0.2577849328517914,0.004886918235570192
1759820530602282000,17.885281982421876,0.03176496922969818,-0.2516762912273407,0.003665188793092966
1759820530604718300,17.88771826171875,0.03176496922969818,-0.24801109731197357,0.001221729558892548
1759820530607154700,17.89015478515625,0.03176496922969818,-0.25045454502105713,0.001221729558892548
1759820530609591000,17.892591064453125,0.03176496922969818,-0.2516762912273407,0.002443459117785096
1759820530612027400,17.89502734375,0.03176496922969818,-0.25411975383758545,0.007330377586185932
1759820530614463700,17.897463623046875,0.03176496922969818,-0.2565632164478302,0.010995565913617611
1759820530616900000,17.899900146484374,0.03176496922969818,-0.26511532068252563,0.010995565913617611
1759820530619336400,17.90233642578125,0.03298669680953026,-0.2761108875274658,0.008552107028663158
1759820530621772800,17.904772705078123,0.030543239787220955,-0.2883281707763672,0.006108647678047419
1759820530624209400,17.90720947265625,0.03176496922969818,-0.2981020212173462,0.006108647678047419
1759820530626645800,17.909645751953125,0.03176496922969818,-0.3017672002315521,0.008552107028663158
1759820530629082000,17.91208203125,0.030543239787220955,-0.30543237924575806,0.007330377586185932
1759820530631518500,17.9145185546875,0.030543239787220955,-0.31031930446624756,0.004886918235570192
1759820530633954800,17.916954833984374,0.030543239787220955,-0.3066541254520416,0
1759820530636391200,17.91939111328125,0.03176496922969818,-0.29443681240081787,-0.003665188793092966
1759820530638827500,17.92182763671875,0.03176496922969818,-0.27977606654167175,-0.003665188793092966
1759820530641263900,17.924263916015626,0.03298669680953026,-0.26389357447624207,-0.006108647678047419
1759820530643700500,17.926700439453125,0.03176496922969818,-0.23945899307727814,-0.004886918235570192
1759820530646136800,17.92913671875,0.03176496922969818,-0.21380266547203064,-0.008552107028663158
1759820530648573200,17.9315732421875,0.03176496922969818,-0.19181154668331146,-0.010995565913617611
1759820530651009500,17.934009521484374,0.030543239787220955,-0.1698204129934311,-0.013439024798572063
1759820530653446000,17.93644580078125,0.028099779039621353,-0.15271618962287903,-0.01588248461484909
1759820530655882200,17.93888232421875,0.026878049597144127,-0.14782927930355072,-0.017104214057326317
1759820530658318600,17.941318603515626,0.026878049597144127,-0.1490510106086731,-0.023212861269712448
1759820530660755000,17.9437548828125,0.021991131827235222,-0.15515965223312378,-0.030543239787220955
1759820530663191300,17.94619140625,0.020769402384757996,-0.16737695038318634,-0.03787361457943916
1759820530665628000,17.9486279296875,0.018325943499803543,-0.18570289015769958,-0.04520399495959282
1759820530668064300,17.951064208984373,0.020769402384757996,-0.20402882993221283,-0.053756099194288254
1759820530670500600,17.95350048828125,0.020769402384757996,-0.21258094906806946,-0.05864302068948746
1759820530672937000,17.95593701171875,0.023212861269712448,-0.2162461280822754,-0.06230820715427399
1759820530675373300,17.958373291015626,0.028099779039621353,-0.21991132199764252,-0.06475166976451874
1759820530677809700,17.9608095703125,0.030543239787220955,-0.22479823231697083,-0.06475166976451874
1759820530680246000,17.96324609375,0.03298669680953026,-0.2260199636220932,-0.06475166976451874
1759820530682682400,17.965682373046874,0.034208428114652634,-0.21868959069252014,-0.06230820715427399
1759820530685119000,17.968118896484373,0.03543015569448471,-0.21258094906806946,-0.05742128938436508
1759820530687555300,17.970555419921876,0.03543015569448471,-0.21135921776294708,-0.05742128938436508
1759820530689991700,17.97299169921875,0.03298669680953026,-0.20280711352825165,-0.05864302068948746
1759820530692428000,17.975427978515626,0.03298669680953026,-0.1893680840730667,-0.06597339361906052
1759820530694864400,17.977864501953125,0.030543239787220955,-0.17837251722812653,-0.07452550530433655
1759820530697300700,17.98030078125,0.02932151034474373,-0.1698204129934311,-0.08307760953903198
1759820530699737000,17.982737060546874,0.0256563201546669,-0.16615521907806396,-0.09040798991918564
1759820530702173400,17.98517333984375,0.0256563201546669,-0.16859868168830872,-0.09651663154363632
1759820530704610000,17.987610107421876,0.026878049597144127,-0.16859868168830872,-0.10629047453403473
1759820530707046400,17.99004638671875,0.026878049597144127,-0.16126830875873566,-0.11362084746360779
1759820530709482800,17.992482666015626,0.026878049597144127,-0.1441640853881836,-0.11728604137897491
1759820530711919000,17.994919189453125,0.028099779039621353,-0.12950333952903748,-0.1185077652335167
1759820530714355500,17.99735546875,0.02932151034474373,-0.1185077652335167,-0.12095122784376144
1759820530716791800,17.999791748046874,0.02932151034474373,-0.11239911615848541,-0.12217295914888382
1759820530719228200,18.002228271484373,0.030543239787220955,-0.10384701192378998,-0.1185077652335167
1759820530721664500,18.00466455078125,0.03298669680953026,-0.0977383628487587,-0.11606431007385254
1759820530724100900,18.007100830078127,0.03298669680953026,-0.09529490768909454,-0.11239911615848541
1759820530726537500,18.009537353515626,0.03298669680953026,-0.10629047453403473,-0.10629047453403473
1759820530728973800,18.011973876953125,0.02932151034474373,-0.11362084746360779,-0.09651663154363632
1759820530731410200,18.01441015625,0.023212861269712448,-0.11606431007385254,-0.09162971377372742
1759820530733846500,18.016846435546874,0.018325943499803543,-0.1185077652335167,-0.10140355676412582
1759820530736283000,18.019282958984373,0.012217295356094837,-0.11484257876873016,-0.12705987691879272
1759820530738719200,18.02171923828125,0.008552107028663158,-0.10629047453403473,-0.15027274191379547
1759820530741155600,18.024155517578127,0.007330377586185932,-0.0977383628487587,-0.16126830875873566
1759820530743592000,18.026592041015626,0.007330377586185932,-0.10140355676412582,-0.1588248461484909
1759820530746028500,18.029028564453125,0.012217295356094837,-0.11606431007385254,-0.1588248461484909
1759820530748465000,18.03146484375,0.01588248461484909,-0.12461641430854797,-0.16615521907806396
1759820530750901200,18.0339013671875,0.021991131827235222,-0.12583814561367035,-0.17226386070251465
1759820530753337600,18.036337646484377,0.026878049597144127,-0.12583814561367035,-0.17226386070251465
1759820530755774000,18.03877392578125,0.030543239787220955,-0.12583814561367035,-0.16615521907806396
1759820530758210300,18.041210205078126,0.03176496922969818,-0.12095122784376144,-0.15760311484336853
1759820530760646700,18.043646728515625,0.03176496922969818,-0.11362084746360779,-0.15027274191379547
1759820530763083000,18.0460830078125,0.030543239787220955,-0.10629047453403473,-0.1441640853881836
1759820530765519400,18.048519287109375,0.026878049597144127,-0.09040798991918564,-0.14172062277793884
1759820530767956000,18.0509560546875,0.024434590712189674,-0.06719512492418289,-0.14049890637397766
1759820530770392300,18.053392333984377,0.021991131827235222,-0.053756099194288254,-0.14538581669330597
1759820530772828700,18.05582861328125,0.01954767294228077,-0.05864302068948746,-0.15027274191379547
1759820530775265000,18.05826513671875,0.018325943499803543,-0.07574722915887833,-0.14538581669330597
1759820530777701400,18.060701416015625,0.013439024798572063,-0.0818558782339096,-0.14049890637397766
1759820530780137700,18.0631376953125,0.010995565913617611,-0.0720820426940918,-0.15027274191379547
1759820530782574000,18.065573974609375,0.004886918235570192,-0.05864302068948746,-0.17104214429855347
1759820530785010700,18.0680107421875,0.001221729558892548,-0.04276053607463837,-0.19181154668331146
1759820530787447000,18.070447021484377,-0.001221729558892548,-0.0256563201546669,-0.20769402384757996
1759820530789883400,18.07288330078125,-0.001221729558892548,-0.01588248461484909,-0.21380266547203064
1759820530792319700,18.07531982421875,-0.002443459117785096,-0.007330377586185932,-0.21502439677715302
1759820530794756000,18.077756103515625,-0.001221729558892548,0,-0.21746785938739777
1759820530797192400,18.0801923828125,0,0.003665188793092966,-0.22235478460788727
1759820530799628800,18.08262890625,0.002443459117785096,0.002443459117785096,-0.22357651591300964
1759820530802065200,18.085065185546874,0.001221729558892548,0.004886918235570192,-0.21991132199764252
1759820530804501500,18.08750146484375,0.002443459117785096,0,-0.2162461280822754
1759820530806938000,18.089938232421876,0.003665188793092966,-0.013439024798572063,-0.21258094906806946
1759820530809374500,18.09237451171875,0.002443459117785096,-0.023212861269712448,-0.21502439677715302
1759820530811810800,18.094810791015625,0,-0.02932151034474373,-0.21746785938739777
1759820530814247200,18.0972470703125,0.002443459117785096,-0.04153880476951599,-0.21991132199764252
1759820530816683500,18.09968359375,0.001221729558892548,-0.05742128938436508,-0.2211330533027649
1759820530819119900,18.102119873046874,0.003665188793092966,-0.06719512492418289,-0.2211330533027649
1759820530821556200,18.10455615234375,0.004886918235570192,-0.06352993845939636,-0.22479823231697083
1759820530823992800,18.106992919921876,0.008552107028663158,-0.053756099194288254,-0.2309068888425827
1759820530826429200,18.10942919921875,0.007330377586185932,-0.04520399495959282,-0.23823726177215576
1759820530828865500,18.111865478515625,0.008552107028663158,-0.03298669680953026,-0.2467893660068512
1759820530831302000,18.114302001953124,0.008552107028663158,-0.014660755172371864,-0.2516762912273407
1759820530833738200,18.11673828125,0.008552107028663158,-0.001221729558892548,-0.25534147024154663
1759820530836174600,18.119174560546874,0.004886918235570192,0.006108647678047419,-0.25411975383758545
1759820530838611000,18.12161083984375,0.003665188793092966,0.010995565913617611,-0.2577849328517914
1759820530841047300,18.12404736328125,-0.001221729558892548,0.017104214057326317,-0.2614501118659973
1759820530843483600,18.126483642578126,-0.006108647678047419,0.0256563201546669,-0.26511532068252563
1759820530845920300,18.128920166015625,-0.008552107028663158,0.03543015569448471,-0.2675587832927704
1759820530848356600,18.131356689453124,-0.009773836471140385,0.03298669680953026,-0.2675587832927704
1759820530850793000,18.13379296875,-0.009773836471140385,0.017104214057326317,-0.2663370370864868
1759820530853229300,18.136229248046874,-0.009773836471140385,0.001221729558892548,-0.2675587832927704
1759820530855665700,18.138665771484376,-0.006108647678047419,-0.014660755172371864,-0.2712239623069763
1759820530858102000,18.14110205078125,-0.006108647678047419,-0.020769402384757996,-0.27855435013771057
1759820530860538400,18.143538330078126,0,-0.02932151034474373,-0.27977606654167175
1759820530862974700,18.145974609375,0.003665188793092966,-0.046425722539424896,-0.2822195291519165
1759820530865411000,18.1484111328125,0.006108647678047419,-0.05497783049941063,-0.27977606654167175
1759820530867847400,18.150847412109375,0.010995565913617611,-0.046425722539424896,-0.2761108875274658
1759820530870284000,18.153283935546874,0.012217295356094837,-0.03909534588456154,-0.27488914132118225
1759820530872720400,18.155720458984376,0.013439024798572063,-0.036651886999607086,-0.27488914132118225
1759820530875156700,18.15815673828125,0.014660755172371864,-0.028099779039621353,-0.27488914132118225
1759820530877593000,18.160593017578126,0.013439024798572063,-0.008552107028663158,-0.27366742491722107
1759820530880029400,18.163029541015625,0.010995565913617611,0.01588248461484909,-0.277332603931427
1759820530882465800,18.1654658203125,0.007330377586185932,0.03298669680953026,-0.2834412455558777
1759820530884902100,18.167902099609375,0.006108647678047419,0.043982263654470444,-0.28588470816612244
1759820530887338800,18.1703388671875,0.006108647678047419,0.046425722539424896,-0.2919933497905731
1759820530889775000,18.172775146484376,0.002443459117785096,0.04153880476951599,-0.2932150959968567
1759820530892211500,18.17521142578125,0.001221729558892548,0.034208428114652634,-0.29443681240081787
1759820530894647800,18.177647705078126,0.001221729558892548,0.01954767294228077,-0.2968802750110626
1759820530897084200,18.180084228515625,0.004886918235570192,-0.007330377586185932,-0.2968802750110626
1759820530899520500,18.1825205078125,0.009773836471140385,-0.03787361457943916,-0.2968802750110626
1759820530901956900,18.184956787109375,0.01588248461484909,-0.06352993845939636,-0.2932150959968567
1759820530904393200,18.187393310546874,0.01954767294228077,-0.0818558782339096,-0.2883281707763672
1759820530906829600,18.18982958984375,0.0256563201546669,-0.08796452730894089,-0.2822195291519165
1759820530909266200,18.19226611328125,0.03176496922969818,-0.08918625861406326,-0.2761108875274658
1759820530911702500,18.19470263671875,0.03543015569448471,-0.08429934084415436,-0.2724456787109375
1759820530914139000,18.197138916015625,0.03909534588456154,-0.06963858753442764,-0.27000224590301514
1759820530916575200,18.1995751953125,0.03787361457943916,-0.040317077189683914,-0.2675587832927704
1759820530919011600,18.202011474609375,0.03909534588456154,-0.003665188793092966,-0.26878049969673157
1759820530921448000,18.204447998046874,0.03787361457943916,0.030543239787220955,-0.2712239623069763
1759820530923884300,18.20688427734375,0.03787361457943916,0.06230820715427399,-0.27488914132118225
1759820530926321000,18.20932080078125,0.03543015569448471,0.08918625861406326,-0.2761108875274658
1759820530928757200,18.21175732421875,0.03176496922969818,0.10873392969369888,-0.2724456787109375
1759820530931193600,18.214193603515625,0.030543239787220955,0.11362084746360779,-0.2712239623069763
1759820530933630000,18.2166298828125,0.02932151034474373,0.10384701192378998,-0.2724456787109375
1759820530936066300,18.21906640625,0.028099779039621353,0.08307760953903198,-0.2761108875274658
1759820530938502700,18.221502685546874,0.028099779039621353,0.05742128938436508,-0.27855435013771057
1759820530940939000,18.22393896484375,0.0256563201546669,0.026878049597144127,-0.277332603931427
1759820530943375400,18.226375244140623,0.021991131827235222,-0.009773836471140385,-0.2712239623069763
1759820530945811700,18.228811767578126,0.01954767294228077,-0.04276053607463837,-0.2663370370864868
1759820530948248300,18.231248291015625,0.018325943499803543,-0.06597339361906052,-0.2614501118659973
1759820530950684700,18.2336845703125,0.01588248461484909,-0.08429934084415436,-0.2528980076313019
1759820530953121000,18.23612109375,0.010995565913617611,-0.09407317638397217,-0.24556763470172882
1759820530955557400,18.238557373046874,0.012217295356094837,-0.08918625861406326,-0.23823726177215576
1759820530957993700,18.24099365234375,0.010995565913617611,-0.07452550530433655,-0.235793799161911
1759820530960430000,18.24343017578125,0.013439024798572063,-0.05497783049941063,-0.23823726177215576
1759820530962866400,18.245866455078126,0.014660755172371864,-0.028099779039621353,-0.23945899307727814
1759820530965303000,18.248302978515625,0.017104214057326317,0.004886918235570192,-0.2419024556875229
1759820530967739400,18.250739501953124,0.017104214057326317,0.03176496922969818,-0.2467893660068512
1759820530970175700,18.25317578125,0.01954767294228077,0.04276053607463837,-0.25534147024154663
1759820530972612000,18.255612060546873,0.01954767294228077,0.04886918142437935,-0.2663370370864868
1759820530975048400,18.25804833984375,0.017104214057326317,0.04886918142437935,-0.27488914132118225
1759820530977484800,18.26048486328125,0.01588248461484909,0.03543015569448471,-0.2834412455558777
1759820530979921200,18.262921142578126,0.012217295356094837,0.003665188793092966,-0.28954991698265076
1759820530982357500,18.265357421875,0.009773836471140385,-0.02932151034474373,-0.2968802750110626
1759820530984793900,18.2677939453125,0.007330377586185932,-0.05742128938436508,-0.2993237376213074
1759820530987230200,18.270230224609374,0.004886918235570192,-0.08063415437936783,-0.29443681240081787
1759820530989666800,18.272666748046873,0.007330377586185932,-0.10384701192378998,-0.28588470816612244
1759820530992103200,18.275103271484376,0.012217295356094837,-0.1185077652335167,-0.27366742491722107
1759820530994539500,18.27753955078125,0.018325943499803543,-0.1233946830034256,-0.26022839546203613
1759820530996975900,18.279975830078126,0.024434590712189674,-0.11484257876873016,-0.24923282861709595
1759820530999412200,18.282412109375,0.03176496922969818,-0.1026252806186676,-0.23335035145282745
1759820531001848600,18.2848486328125,0.036651886999607086,-0.08429934084415436,-0.2211330533027649
1759820531004285000,18.287284912109374,0.040317077189683914,-0.059864748269319534,-0.21868959069252014
1759820531006721300,18.28972119140625,0.040317077189683914,-0.030543239787220955,-0.22235478460788727
1759820531009157600,18.29215771484375,0.03787361457943916,-0.002443459117785096,-0.2309068888425827
1759820531011594200,18.29459423828125,0.03298669680953026,0.01954767294228077,-0.24923282861709595
1759820531014030600,18.297030517578126,0.024434590712189674,0.040317077189683914,-0.27000224590301514
1759820531016467000,18.299467041015625,0.01588248461484909,0.06108647957444191,-0.2919933497905731
1759820531018903300,18.3019033203125,0.006108647678047419,0.0720820426940918,-0.3127627670764923
1759820531021339600,18.304339599609374,0,0.07452550530433655,-0.3298669755458832
1759820531023776000,18.30677587890625,-0.004886918235570192,0.06719512492418289,-0.34086254239082336
1759820531026212400,18.30921240234375,-0.004886918235570192,0.056199558079242706,-0.3433060050010681
1759820531028649000,18.31164892578125,-0.002443459117785096,0.04153880476951599,-0.3396408259868622
1759820531031085300,18.314085205078126,0.002443459117785096,0.0256563201546669,-0.328645259141922
1759820531033521700,18.316521728515625,0.009773836471140385,0.008552107028663158,-0.3127627670764923
1759820531035958000,18.3189580078125,0.01954767294228077,-0.008552107028663158,-0.29443681240081787
1759820531038394400,18.321394287109374,0.024434590712189674,-0.021991131827235222,-0.27855435013771057
1759820531040830700,18.323830810546873,0.030543239787220955,-0.034208428114652634,-0.2663370370864868
1759820531043267000,18.32626708984375,0.034208428114652634,-0.04153880476951599,-0.25900667905807495
1759820531045703400,18.328703369140626,0.03176496922969818,-0.0513126403093338,-0.2565632164478302
1759820531048139800,18.331139892578125,0.02932151034474373,-0.056199558079242706,-0.2626718580722809
1759820531050576400,18.333576416015624,0.021991131827235222,-0.05253437161445618,-0.2712239623069763
1759820531053012700,18.3360126953125,0.01954767294228077,-0.043982263654470444,-0.28466299176216125
1759820531055449000,18.338448974609374,0.014660755172371864,-0.03298669680953026,-0.30054548382759094
1759820531057885400,18.340885498046877,0.012217295356094837,-0.020769402384757996,-0.318871408700943
1759820531060321800,18.34332177734375,0.009773836471140385,-0.007330377586185932,-0.3335321843624115
1759820531062758100,18.345758056640626,0.009773836471140385,0.002443459117785096,-0.34574946761131287
1759820531065194500,18.348194580078125,0.014660755172371864,0.014660755172371864,-0.35063639283180237
1759820531067631000,18.350631103515624,0.01954767294228077,0.023212861269712448,-0.3481929302215576
1759820531070067500,18.3530673828125,0.024434590712189674,0.024434590712189674,-0.3433060050010681
1759820531072503800,18.35550390625,0.02932151034474373,0.01588248461484909,-0.3347539007663727
1759820531074940200,18.357940185546877,0.03176496922969818,0.006108647678047419,-0.3225366175174713
1759820531077376500,18.36037646484375,0.03176496922969818,-0.003665188793092966,-0.3127627670764923
1759820531079812900,18.362812744140626,0.03176496922969818,-0.017104214057326317,-0.3029889166355133
1759820531082249200,18.365249267578125,0.030543239787220955,-0.036651886999607086,-0.29565855860710144
1759820531084685600,18.367685546875,0.023212861269712448,-0.056199558079242706,-0.29077163338661194
1759820531087122000,18.370121826171875,0.017104214057326317,-0.0720820426940918,-0.28954991698265076
1759820531089558500,18.37255859375,0.013439024798572063,-0.07941242307424545,-0.29077163338661194
1759820531091995000,18.374994873046877,0.007330377586185932,-0.08063415437936783,-0.29443681240081787
1759820531094431200,18.37743115234375,0.004886918235570192,-0.07941242307424545,-0.30054548382759094
1759820531096867600,18.37986767578125,0.002443459117785096,-0.07330377399921417,-0.3090975880622864
1759820531099304000,18.382303955078125,0.001221729558892548,-0.053756099194288254,-0.32009315490722656
1759820531101740300,18.384740234375,0.002443459117785096,-0.02932151034474373,-0.3274235129356384
1759820531104176600,18.3871767578125,0.006108647678047419,-0.004886918235570192,-0.33719736337661743
1759820531106613200,18.38961328125,0.008552107028663158,0.013439024798572063,-0.3433060050010681
1759820531109049600,18.392049560546877,0.010995565913617611,0.03176496922969818,-0.3433060050010681
1759820531111486000,18.39448583984375,0.014660755172371864,0.046425722539424896,-0.34086254239082336
1759820531113922300,18.39692236328125,0.013439024798572063,0.04886918142437935,-0.3384190797805786
1759820531116358700,18.399358642578125,0.014660755172371864,0.04886918142437935,-0.33597561717033386
1759820531118795000,18.401794921875,0.014660755172371864,0.05253437161445618,-0.33231043815612793
1759820531121231400,18.4042314453125,0.01588248461484909,0.04764745384454727,-0.328645259141922
1759820531123667700,18.406667724609374,0.017104214057326317,0.020769402384757996,-0.3237583339214325
1759820531126104000,18.40910400390625,0.01954767294228077,-0.004886918235570192,-0.3176496922969818
1759820531128540700,18.411540771484376,0.021991131827235222,-0.0256563201546669,-0.3090975880622864
1759820531130977000,18.41397705078125,0.026878049597144127,-0.04886918142437935,-0.3029889166355133
1759820531133413400,18.416413330078125,0.03176496922969818,-0.08063415437936783,-0.2932150959968567
1759820531135849700,18.418849609375,0.036651886999607086,-0.10995566099882126,-0.2883281707763672
1759820531138286000,18.4212861328125,0.04153880476951599,-0.1185077652335167,-0.287106454372406
1759820531140722400,18.423722412109374,0.04276053607463837,-0.11728604137897491,-0.287106454372406
1759820531143158800,18.42615869140625,0.04276053607463837,-0.1185077652335167,-0.287106454372406
1759820531145595100,18.42859521484375,0.040317077189683914,-0.11972949653863907,-0.2919933497905731
1759820531148031500,18.431031494140626,0.03909534588456154,-0.10995566099882126,-0.2968802750110626
1759820531150468000,18.433468017578125,0.030543239787220955,-0.09162971377372742,-0.3029889166355133
1759820531152904400,18.435904541015624,0.021991131827235222,-0.0720820426940918,-0.3078758418560028
1759820531155340800,18.4383408203125,0.010995565913617611,-0.053756099194288254,-0.3176496922969818
1759820531157777200,18.440777099609374,0.002443459117785096,-0.034208428114652634,-0.32620179653167725
1759820531160213500,18.443213623046876,-0.007330377586185932,-0.012217295356094837,-0.3347539007663727
1759820531162649900,18.44564990234375,-0.014660755172371864,0.002443459117785096,-0.3445277214050293
1759820531165086200,18.448086181640626,-0.020769402384757996,0.008552107028663158,-0.3530798554420471
1759820531167522600,18.4505224609375,-0.020769402384757996,0.008552107028663158,-0.35796675086021423
1759820531169959200,18.452959228515624,-0.020769402384757996,0.006108647678047419,-0.3591884970664978
1759820531172395500,18.4553955078125,-0.01954767294228077,-0.002443459117785096,-0.35796675086021423
1759820531174831900,18.457831787109374,-0.013439024798572063,-0.013439024798572063,-0.3530798554420471
1759820531177268200,18.460268310546876,-0.004886918235570192,-0.026878049597144127,-0.34697118401527405
1759820531179704600,18.46270458984375,0.004886918235570192,-0.04153880476951599,-0.3384190797805786
1759820531182141000,18.465140869140626,0.013439024798572063,-0.05497783049941063,-0.328645259141922
1759820531184577300,18.467577392578125,0.023212861269712448,-0.07086031138896942,-0.31520622968673706
1759820531187013600,18.470013671875,0.03298669680953026,-0.08918625861406326,-0.3042106628417969
1759820531189450000,18.472449951171875,0.040317077189683914,-0.10384701192378998,-0.2968802750110626
1759820531191886600,18.474886474609374,0.04153880476951599,-0.10995566099882126,-0.29077163338661194
1759820531194323000,18.477322998046876,0.04520399495959282,-0.11239911615848541,-0.28588470816612244
1759820531196759300,18.47975927734375,0.04520399495959282,-0.11239911615848541,-0.287106454372406
1759820531199195600,18.482195556640626,0.04153880476951599,-0.10751219838857651,-0.2932150959968567
1759820531201632000,18.484632080078125,0.03787361457943916,-0.09651663154363632,-0.30054548382759094
1759820531204068400,18.487068359375,0.03298669680953026,-0.08552107214927673,-0.3090975880622864
1759820531206504700,18.489504638671875,0.030543239787220955,-0.07819069176912308,-0.318871408700943
1759820531208941300,18.49194140625,0.023212861269712448,-0.06963858753442764,-0.3274235129356384
1759820531211377700,18.494377685546876,0.01954767294228077,-0.05864302068948746,-0.3347539007663727
1759820531213814000,18.49681396484375,0.014660755172371864,-0.046425722539424896,-0.34208428859710693
1759820531216250400,18.49925048828125,0.009773836471140385,-0.040317077189683914,-0.34697118401527405
1759820531218686700,18.501686767578125,0.008552107028663158,-0.03909534588456154,-0.3481929302215576
1759820531221123000,18.504123046875,0.004886918235570192,-0.04276053607463837,-0.3494146466255188
1759820531223559400,18.506559326171875,0.001221729558892548,-0.04886918142437935,-0.34574946761131287
1759820531225995800,18.508995849609374,-0.002443459117785096,-0.05497783049941063,-0.34208428859710693
1759820531228432100,18.51143212890625,-0.006108647678047419,-0.059864748269319534,-0.3384190797805786
1759820531230868700,18.51386865234375,-0.012217295356094837,-0.06597339361906052,-0.33597561717033386
1759820531233305000,18.51630517578125,-0.01588248461484909,-0.0720820426940918,-0.33719736337661743
1759820531235741400,18.518741455078125,-0.021991131827235222,-0.07452550530433655,-0.3396408259868622
1759820531238177800,18.521177734375,-0.024434590712189674,-0.07086031138896942,-0.3433060050010681
1759820531240614100,18.5236142578125,-0.02932151034474373,-0.059864748269319534,-0.34697118401527405
1759820531243050500,18.526050537109374,-0.02932151034474373,-0.040317077189683914,-0.3494146466255188
1759820531245486800,18.52848681640625,-0.030543239787220955,-0.014660755172371864,-0.3555232882499695
1759820531247923500,18.53092333984375,-0.0256563201546669,0.009773836471140385,-0.36285367608070374
1759820531250359800,18.53335986328125,-0.023212861269712448,0.03543015569448471,-0.36651885509490967
1759820531252796200,18.535796142578125,-0.01588248461484909,0.056199558079242706,-0.370184063911438
1759820531255232500,18.538232421875,-0.008552107028663158,0.06108647957444191,-0.37262752652168274
1759820531257668900,18.5406689453125,0.002443459117785096,0.05253437161445618,-0.37140578031539917
1759820531260105200,18.543105224609373,0.013439024798572063,0.036651886999607086,-0.3652971386909485
1759820531262541600,18.54554150390625,0.0256563201546669,0.009773836471140385,-0.35796675086021423
1759820531264978000,18.54797802734375,0.040317077189683914,-0.030543239787220955,-0.34697118401527405
1759820531267414300,18.550414306640626,0.050090912729501724,-0.08429934084415436,-0.3335321843624115
1759820531269851000,18.552850830078125,0.06108647957444191,-0.13439024984836578,-0.32131487131118774
1759820531272287200,18.555287353515624,0.06841685622930527,-0.17592905461788177,-0.3078758418560028
1759820531274723600,18.5577236328125,0.0720820426940918,-0.2101374864578247,-0.2968802750110626
1759820531277160000,18.560159912109373,0.07452550530433655,-0.2406807243824005,-0.2883281707763672
1759820531279596300,18.56259619140625,0.0720820426940918,-0.2516762912273407,-0.2834412455558777
1759820531282032600,18.56503271484375,0.06719512492418289,-0.24312418699264526,-0.27977606654167175
1759820531284469000,18.567468994140626,0.059864748269319534,-0.21991132199764252,-0.2834412455558777
1759820531286905300,18.5699052734375,0.050090912729501724,-0.18203771114349365,-0.2919933497905731
1759820531289341700,18.572341796875,0.03909534588456154,-0.1380554437637329,-0.3066541254520416
1759820531291778300,18.5747783203125,0.028099779039621353,-0.08918625861406326,-0.3225366175174713
1759820531294214700,18.577214599609373,0.017104214057326317,-0.040317077189683914,-0.3396408259868622
1759820531296651000,18.579651123046876,0.012217295356094837,0,-0.35674503445625305
1759820531299087400,18.58208740234375,0.006108647678047419,0.0256563201546669,-0.370184063911438
1759820531301523700,18.584523681640626,0.006108647678047419,0.03543015569448471,-0.3750709891319275
1759820531303960000,18.5869599609375,0.007330377586185932,0.03543015569448471,-0.37262752652168274
1759820531306396400,18.589396484375,0.013439024798572063,0.024434590712189674,-0.360410213470459
1759820531308833000,18.5918330078125,0.023212861269712448,0.004886918235570192,-0.34208428859710693
1759820531311269400,18.594269287109373,0.03176496922969818,-0.023212861269712448,-0.318871408700943
1759820531313705700,18.596705810546876,0.040317077189683914,-0.05497783049941063,-0.29443681240081787
1759820531316142000,18.59914208984375,0.04764745384454727,-0.08796452730894089,-0.27000224590301514
1759820531318578400,18.601578369140626,0.05253437161445618,-0.11362084746360779,-0.25045454502105713
1759820531321014800,18.604014892578125,0.056199558079242706,-0.13072505593299866,-0.2370155304670334
1759820531323451100,18.606451171875,0.05742128938436508,-0.13683371245861053,-0.22846342623233795
1759820531325887500,18.608887451171874,0.053756099194288254,-0.13683371245861053,-0.23212862014770508
1759820531328323800,18.61132373046875,0.050090912729501724,-0.13072505593299866,-0.2419024556875229
1759820531330760400,18.613760498046876,0.04520399495959282,-0.11362084746360779,-0.25900667905807495
1759820531333196800,18.61619677734375,0.04153880476951599,-0.08918625861406326,-0.27855435013771057
1759820531335633200,18.618633056640626,0.03787361457943916,-0.06475166976451874,-0.30054548382759094
1759820531338069500,18.621069580078125,0.03543015569448471,-0.040317077189683914,-0.32131487131118774
1759820531340505900,18.623505859375,0.034208428114652634,-0.01954767294228077,-0.3384190797805786
1759820531342942200,18.625942138671874,0.034208428114652634,-0.006108647678047419,-0.3494146466255188
1759820531345378600,18.628378662109377,0.03787361457943916,-0.002443459117785096,-0.35063639283180237
1759820531347815200,18.630815185546876,0.04276053607463837,-0.007330377586185932,-0.34574946761131287
1759820531350251500,18.63325146484375,0.046425722539424896,-0.021991131827235222,-0.3335321843624115
1759820531352687900,18.63568798828125,0.050090912729501724,-0.043982263654470444,-0.31520622968673706
1759820531355124200,18.638124267578124,0.053756099194288254,-0.07574722915887833,-0.2932150959968567
1759820531357560600,18.640560546875,0.05497783049941063,-0.10995566099882126,-0.2724456787109375
1759820531359997000,18.642996826171874,0.05253437161445618,-0.14172062277793884,-0.25411975383758545
1759820531362433300,18.645433349609377,0.0513126403093338,-0.16615521907806396,-0.23823726177215576
1759820531364869600,18.64786962890625,0.04764745384454727,-0.1795942485332489,-0.2309068888425827
1759820531367306000,18.650305908203126,0.04276053607463837,-0.18692462146282196,-0.22846342623233795
1759820531369742300,18.652742431640625,0.03909534588456154,-0.18570289015769958,-0.235793799161911
1759820531372179000,18.655178955078124,0.034208428114652634,-0.17226386070251465,-0.2467893660068512
1759820531374615300,18.657615234375,0.030543239787220955,-0.14660754799842834,-0.2614501118659973
1759820531377051600,18.6600517578125,0.0256563201546669,-0.11484257876873016,-0.2809978127479553
1759820531379488000,18.662488037109377,0.0256563201546669,-0.0769689604640007,-0.2981020212173462
1759820531381924400,18.66492431640625,0.021991131827235222,-0.03909534588456154,-0.3176496922969818
1759820531384360700,18.667360595703126,0.024434590712189674,-0.007330377586185932,-0.3335321843624115
1759820531386797000,18.669797119140625,0.023212861269712448,0.023212861269712448,-0.3433060050010681
1759820531389233700,18.672233642578124,0.0256563201546669,0.043982263654470444,-0.3433060050010681
1759820531391670000,18.674669921875,0.026878049597144127,0.05497783049941063,-0.33719736337661743
1759820531394106400,18.6771064453125,0.030543239787220955,0.0513126403093338,-0.32131487131118774
1759820531396542700,18.679542724609377,0.03298669680953026,0.024434590712189674,-0.3042106628417969
1759820531398979000,18.68197900390625,0.036651886999607086,-0.009773836471140385,-0.28466299176216125
1759820531401415400,18.68441552734375,0.040317077189683914,-0.046425722539424896,-0.26511532068252563
1759820531403851800,18.686851806640625,0.04276053607463837,-0.08674279600381851,-0.2467893660068512
1759820531406288100,18.6892880859375,0.046425722539424896,-0.12461641430854797,-0.23212862014770508
1759820531408724500,18.691724365234375,0.04886918142437935,-0.15515965223312378,-0.22235478460788727
1759820531411161000,18.6941611328125,0.04886918142437935,-0.17715078592300415,-0.21868959069252014
1759820531413597400,18.696597412109377,0.04764745384454727,-0.18325942754745483,-0.21991132199764252
1759820531416033800,18.69903369140625,0.050090912729501724,-0.18081597983837128,-0.22479823231697083
1759820531418470100,18.70147021484375,0.04764745384454727,-0.16737695038318634,-0.23335035145282745
1759820531420906500,18.703906494140625,0.04764745384454727,-0.13927717506885529,-0.2467893660068512
1759820531423342800,18.7063427734375,0.04276053607463837,-0.10506874322891235,-0.25900667905807495
1759820531425779200,18.708779296875,0.04153880476951599,-0.06963858753442764,-0.26878049969673157
1759820531428215600,18.711215576171874,0.03909534588456154,-0.03543015569448471,-0.27977606654167175
1759820531430652000,18.71365185546875,0.036651886999607086,-0.003665188793092966,-0.28588470816612244
1759820531433088500,18.716088623046875,0.03298669680953026,0.018325943499803543,-0.287106454372406
1759820531435524900,18.71852490234375,0.030543239787220955,0.028099779039621353,-0.287106454372406
1759820531437961200,18.720961181640625,0.028099779039621353,0.023212861269712448,-0.2822195291519165
1759820531440397600,18.7233974609375,0.028099779039621353,0.008552107028663158,-0.2724456787109375
1759820531442834000,18.725833984375,0.028099779039621353,-0.017104214057326317,-0.2614501118659973
1759820531445270300,18.728270263671874,0.028099779039621353,-0.04764745384454727,-0.2467893660068512
1759820531447706600,18.73070654296875,0.030543239787220955,-0.08307760953903198,-0.23457208275794983
1759820531450143200,18.733143310546875,0.03176496922969818,-0.12095122784376144,-0.2211330533027649
1759820531452579600,18.73557958984375,0.03298669680953026,-0.15271618962287903,-0.21135921776294708
1759820531455016000,18.738015869140625,0.034208428114652634,-0.17348559200763702,-0.20280711352825165
1759820531457452300,18.740452392578124,0.03787361457943916,-0.1844811588525772,-0.19669845700263977
1759820531459888600,18.742888671875,0.036651886999607086,-0.1795942485332489,-0.19303326308727264
1759820531462325000,18.745324951171874,0.034208428114652634,-0.16249002516269684,-0.19425499439239502
1759820531464761300,18.74776123046875,0.034208428114652634,-0.1380554437637329,-0.1954767256975174
1759820531467197700,18.75019775390625,0.03176496922969818,-0.11239911615848541,-0.20158538222312927
1759820531469634000,18.752634033203126,0.028099779039621353,-0.08918625861406326,-0.20891575515270233
1759820531472070700,18.755070556640625,0.026878049597144127,-0.06352993845939636,-0.21258094906806946
1759820531474507000,18.757507080078124,0.0256563201546669,-0.04153880476951599,-0.2162461280822754
1759820531476943400,18.759943359375,0.023212861269712448,-0.026878049597144127,-0.21868959069252014
1759820531479379700,18.762379638671874,0.021991131827235222,-0.021991131827235222,-0.21991132199764252
1759820531481816000,18.764816162109376,0.020769402384757996,-0.020769402384757996,-0.2211330533027649
1759820531484252400,18.76725244140625,0.023212861269712448,-0.021991131827235222,-0.21991132199764252
1759820531486688800,18.769688720703126,0.026878049597144127,-0.028099779039621353,-0.21380266547203064
1759820531489125400,18.77212548828125,0.028099779039621353,-0.03787361457943916,-0.20769402384757996
1759820531491561700,18.774561767578124,0.03176496922969818,-0.04886918142437935,-0.19914191961288452
1759820531493998000,18.776998046875,0.03787361457943916,-0.06108647957444191,-0.18814635276794434
1759820531496434400,18.779434326171874,0.04153880476951599,-0.0720820426940918,-0.17348559200763702
1759820531498870800,18.781870849609376,0.04520399495959282,-0.08429934084415436,-0.1588248461484909
1759820531501307100,18.78430712890625,0.04764745384454727,-0.09162971377372742,-0.14660754799842834
1759820531503743500,18.786743408203126,0.04886918142437935,-0.09529490768909454,-0.13683371245861053
1759820531506179800,18.789179931640625,0.04764745384454727,-0.09651663154363632,-0.13072505593299866
1759820531508616200,18.7916162109375,0.043982263654470444,-0.09407317638397217,-0.1282816082239151
1759820531511052800,18.794052734375,0.040317077189683914,-0.08918625861406326,-0.12950333952903748
1759820531513489200,18.7964892578125,0.034208428114652634,-0.08552107214927673,-0.13561198115348816
1759820531515925500,18.798925537109376,0.028099779039621353,-0.07819069176912308,-0.14049890637397766
1759820531518361900,18.80136181640625,0.020769402384757996,-0.07086031138896942,-0.14660754799842834
1759820531520798200,18.803798095703126,0.01588248461484909,-0.06352993845939636,-0.1539379209280014
1759820531523234600,18.806234619140625,0.012217295356094837,-0.05864302068948746,-0.16249002516269684
1759820531525671000,18.8086708984375,0.009773836471140385,-0.05742128938436508,-0.17104214429855347
1759820531528107500,18.811107421875,0.009773836471140385,-0.056199558079242706,-0.17592905461788177
1759820531530543900,18.8135439453125,0.012217295356094837,-0.053756099194288254,-0.17715078592300415
1759820531532980200,18.815980224609376,0.013439024798572063,-0.056199558079242706,-0.17592905461788177
1759820531535416600,18.81841650390625,0.01588248461484909,-0.059864748269319534,-0.17348559200763702
1759820531537853000,18.82085302734375,0.018325943499803543,-0.06230820715427399,-0.16615521907806396
1759820531540289300,18.823289306640625,0.021991131827235222,-0.06597339361906052,-0.1588248461484909
1759820531542725600,18.8257255859375,0.023212861269712448,-0.06963858753442764,-0.15149445831775665
1759820531545162000,18.828161865234375,0.0256563201546669,-0.07086031138896942,-0.14294235408306122
1759820531547598300,18.830598388671874,0.026878049597144127,-0.0720820426940918,-0.13561198115348816
1759820531550035000,18.833034912109376,0.028099779039621353,-0.06963858753442764,-0.12950333952903748
1759820531552471300,18.83547119140625,0.026878049597144127,-0.06719512492418289,-0.1282816082239151
1759820531554907600,18.83790771484375,0.024434590712189674,-0.06475166976451874,-0.12705987691879272
1759820531557344000,18.840343994140625,0.0256563201546669,-0.056199558079242706,-0.1282816082239151
1759820531559780400,18.8427802734375,0.0256563201546669,-0.046425722539424896,-0.1331685185432434
1759820531562216700,18.845216796875,0.0256563201546669,-0.03787361457943916,-0.13439024984836578
1759820531564653000,18.847653076171873,0.024434590712189674,-0.03176496922969818,-0.13561198115348816
1759820531567089400,18.85008935546875,0.024434590712189674,-0.0256563201546669,-0.13683371245861053
1759820531569525800,18.85252587890625,0.0256563201546669,-0.020769402384757996,-0.14049890637397766
1759820531571962400,18.85496240234375,0.0256563201546669,-0.01954767294228077,-0.14172062277793884
1759820531574398700,18.857398681640625,0.026878049597144127,-0.01954767294228077,-0.14294235408306122
1759820531576835000,18.8598349609375,0.0256563201546669,-0.020769402384757996,-0.14294235408306122
1759820531579271400,18.862271484375,0.024434590712189674,-0.021991131827235222,-0.14049890637397766
1759820531581707800,18.864707763671873,0.023212861269712448,-0.021991131827235222,-0.13927717506885529
1759820531584144100,18.86714404296875,0.01954767294228077,-0.023212861269712448,-0.13439024984836578
1759820531586580500,18.86958056640625,0.017104214057326317,-0.0256563201546669,-0.13439024984836578
1759820531589017000,18.87201708984375,0.014660755172371864,-0.023212861269712448,-0.1331685185432434
1759820531591453400,18.874453369140625,0.012217295356094837,-0.017104214057326317,-0.13439024984836578
1759820531593889800,18.876889892578124,0.009773836471140385,-0.014660755172371864,-0.1331685185432434
1759820531596326100,18.879326171875,0.008552107028663158,-0.017104214057326317,-0.1331685185432434
1759820531598762500,18.881762451171873,0.007330377586185932,-0.008552107028663158,-0.13561198115348816
1759820531601198800,18.88419873046875,0.008552107028663158,0.002443459117785096,-0.13683371245861053
1759820531603635200,18.88663525390625,0.008552107028663158,0.010995565913617611,-0.13927717506885529
1759820531606071600,18.889071533203126,0.007330377586185932,0.010995565913617611,-0.14294235408306122
1759820531608508000,18.8915078125,0.009773836471140385,0.009773836471140385,-0.14782927930355072
1759820531610944500,18.893944580078124,0.012217295356094837,0.012217295356094837,-0.1490510106086731
1759820531613380900,18.896380859375,0.010995565913617611,0.014660755172371864,-0.14660754799842834
1759820531615817200,18.898817138671873,0.014660755172371864,0.008552107028663158,-0.14294235408306122
1759820531618253600,18.901253662109376,0.01588248461484909,0,-0.13683371245861053
1759820531620690000,18.90368994140625,0.01954767294228077,-0.007330377586185932,-0.13072505593299866
1759820531623126300,18.906126220703126,0.01954767294228077,-0.010995565913617611,-0.12461641430854797
1759820531625562600,18.908562744140625,0.020769402384757996,-0.01588248461484909,-0.11728604137897491
1759820531627999200,18.910999267578124,0.023212861269712448,-0.01954767294228077,-0.10873392969369888
1759820531630435600,18.913435546875,0.024434590712189674,-0.018325943499803543,-0.10140355676412582
1759820531632872000,18.915871826171873,0.024434590712189674,-0.014660755172371864,-0.09529490768909454
1759820531635308300,18.918308349609376,0.0256563201546669,-0.008552107028663158,-0.09285144507884979
1759820531637744600,18.92074462890625,0.0256563201546669,-0.002443459117785096,-0.09407317638397217
1759820531640181000,18.923180908203125,0.023212861269712448,0.006108647678047419,-0.09529490768909454
1759820531642617300,18.925617431640624,0.0256563201546669,0.013439024798572063,-0.0977383628487587
1759820531645053700,18.9280537109375,0.024434590712189674,0.018325943499803543,-0.09896009415388107
1759820531647490000,18.930489990234374,0.021991131827235222,0.023212861269712448,-0.1026252806186676
1759820531649926700,18.9329267578125,0.018325943499803543,0.024434590712189674,-0.10384701192378998
1759820531652363000,18.935363037109376,0.018325943499803543,0.0256563201546669,-0.10751219838857651
1759820531654799400,18.93779931640625,0.014660755172371864,0.028099779039621353,-0.10995566099882126
1759820531657235700,18.940235595703125,0.013439024798572063,0.026878049597144127,-0.10751219838857651
1759820531659672000,18.942672119140624,0.010995565913617611,0.024434590712189674,-0.10751219838857651
1759820531662108400,18.9451083984375,0.010995565913617611,0.024434590712189674,-0.10629047453403473
1759820531664544800,18.947544677734374,0.009773836471140385,0.026878049597144127,-0.10018182545900345
1759820531666981000,18.949981201171877,0.008552107028663158,0.026878049597144127,-0.09407317638397217
1759820531669417500,18.95241748046875,0.007330377586185932,0.023212861269712448,-0.08918625861406326
1759820531671854000,18.95485400390625,0.007330377586185932,0.021991131827235222,-0.0818558782339096
1759820531674290400,18.95729052734375,0.008552107028663158,0.01954767294228077,-0.07819069176912308
1759820531676726800,18.959726806640624,0.010995565913617611,0.018325943499803543,-0.07452550530433655
1759820531679163100,18.9621630859375,0.010995565913617611,0.021991131827235222,-0.0720820426940918
1759820531681599500,18.964599609375,0.012217295356094837,0.023212861269712448,-0.0720820426940918
1759820531684035800,18.967035888671877,0.010995565913617611,0.0256563201546669,-0.0720820426940918
1759820531686472200,18.96947216796875,0.010995565913617611,0.026878049597144127,-0.07574722915887833
1759820531688908800,18.97190869140625,0.009773836471140385,0.030543239787220955,-0.0769689604640007
1759820531691345200,18.97434521484375,0.007330377586185932,0.034208428114652634,-0.07941242307424545
1759820531693781500,18.976781494140624,0.009773836471140385,0.03787361457943916,-0.0818558782339096
1759820531696217900,18.9792177734375,0.007330377586185932,0.04153880476951599,-0.08429934084415436
1759820531698654200,18.981654296875,0.009773836471140385,0.03909534588456154,-0.08307760953903198
1759820531701090600,18.984090576171877,0.009773836471140385,0.04153880476951599,-0.08307760953903198
1759820531703527000,18.98652685546875,0.012217295356094837,0.04153880476951599,-0.07819069176912308
1759820531705963300,18.98896337890625,0.012217295356094837,0.03909534588456154,-0.07574722915887833
1759820531708399600,18.991399658203125,0.01588248461484909,0.03176496922969818,-0.06963858753442764
1759820531710836200,18.993836181640624,0.01954767294228077,0.028099779039621353,-0.06352993845939636
1759820531713272600,18.9962724609375,0.020769402384757996,0.03176496922969818,-0.056199558079242706
1759820531715709000,18.998708984375,0.020769402384757996,0.036651886999607086,-0.05253437161445618
1759820531718145300,19.001145263671877,0.021991131827235222,0.036651886999607086,-0.04886918142437935
1759820531720581600,19.00358154296875,0.023212861269712448,0.03909534588456154,-0.04764745384454727
1759820531723018000,19.00601806640625,0.021991131827235222,0.03909534588456154,-0.050090912729501724
1759820531725454300,19.008454345703125,0.017104214057326317,0.046425722539424896,-0.05253437161445618
1759820531727890700,19.010890625,0.01588248461484909,0.05253437161445618,-0.05497783049941063
1759820531730327300,19.013327392578127,0.014660755172371864,0.056199558079242706,-0.05864302068948746
1759820531732763600,19.015763671875,0.012217295356094837,0.05742128938436508,-0.06475166976451874
1759820531735200000,19.018199951171876,0.013439024798572063,0.05253437161445618,-0.06841685622930527
1759820531737636400,19.02063623046875,0.009773836471140385,0.04886918142437935,-0.0720820426940918
1759820531740072700,19.02307275390625,0.009773836471140385,0.04886918142437935,-0.0720820426940918
1759820531742509000,19.025509033203125,0.010995565913617611,0.0513126403093338,-0.06963858753442764
1759820531744945400,19.0279453125,0.009773836471140385,0.046425722539424896,-0.0720820426940918
1759820531747381800,19.0303818359375,0.009773836471140385,0.036651886999607086,-0.06963858753442764
1759820531749818400,19.032818359375,0.012217295356094837,0.03176496922969818,-0.06719512492418289
1759820531752254700,19.035254638671876,0.010995565913617611,0.030543239787220955,-0.06352993845939636
1759820531754691000,19.037691162109375,0.010995565913617611,0.026878049597144127,-0.056199558079242706
1759820531757127400,19.04012744140625,0.009773836471140385,0.023212861269712448,-0.05253437161445618
1759820531759563800,19.042563720703125,0.008552107028663158,0.021991131827235222,-0.04886918142437935
1759820531762000100,19.045000244140624,0.008552107028663158,0.024434590712189674,-0.046425722539424896
1759820531764436500,19.0474365234375,0.009773836471140385,0.026878049597144127,-0.046425722539424896
1759820531766872800,19.049872802734374,0.007330377586185932,0.02932151034474373,-0.046425722539424896
1759820531769309400,19.052309326171876,0.004886918235570192,0.030543239787220955,-0.050090912729501724
1759820531771745800,19.054745849609375,0.007330377586185932,0.034208428114652634,-0.04886918142437935
1759820531774182100,19.05718212890625,0.006108647678047419,0.036651886999607086,-0.05253437161445618
1759820531776618500,19.059618408203125,0.004886918235570192,0.040317077189683914,-0.056199558079242706
1759820531779054800,19.062054931640624,0.006108647678047419,0.043982263654470444,-0.05742128938436508
1759820531781491200,19.0644912109375,0.006108647678047419,0.04764745384454727,-0.06108647957444191
1759820531783927600,19.066927490234374,0.006108647678047419,0.0513126403093338,-0.06230820715427399
1759820531786364000,19.069364013671876,0.007330377586185932,0.0513126403093338,-0.059864748269319534
1759820531788800300,19.07180029296875,0.007330377586185932,0.0513126403093338,-0.05742128938436508
1759820531791236900,19.07423681640625,0.009773836471140385,0.04764745384454727,-0.053756099194288254
1759820531793673200,19.076673095703125,0.012217295356094837,0.040317077189683914,-0.050090912729501724
1759820531796109600,19.079109619140624,0.012217295356094837,0.03298669680953026,-0.043982263654470444
1759820531798546000,19.0815458984375,0.014660755172371864,0.028099779039621353,-0.040317077189683914
1759820531800982300,19.083982177734374,0.014660755172371864,0.0256563201546669,-0.034208428114652634
1759820531803418600,19.086418701171876,0.014660755172371864,0.020769402384757996,-0.030543239787220955
1759820531805855000,19.08885498046875,0.013439024798572063,0.01588248461484909,-0.026878049597144127
1759820531808291300,19.091291259765626,0.014660755172371864,0.013439024798572063,-0.026878049597144127
1759820531810728000,19.09372802734375,0.010995565913617611,0.013439024798572063,-0.024434590712189674
1759820531813164300,19.096164306640624,0.012217295356094837,0.014660755172371864,-0.0256563201546669
1759820531815600600,19.0986005859375,0.010995565913617611,0.014660755172371864,-0.0256563201546669
1759820531818037000,19.101037109375,0.009773836471140385,0.014660755172371864,-0.028099779039621353
1759820531820473300,19.103473388671876,0.008552107028663158,0.018325943499803543,-0.03176496922969818
1759820531822909700,19.10590966796875,0.008552107028663158,0.021991131827235222,-0.03298669680953026
1759820531825346000,19.108345947265626,0.010995565913617611,0.023212861269712448,-0.03176496922969818
1759820531827782400,19.110782470703125,0.009773836471140385,0.021991131827235222,-0.03298669680953026
1759820531830219000,19.113218994140624,0.010995565913617611,0.018325943499803543,-0.03176496922969818
1759820531832655400,19.1156552734375,0.009773836471140385,0.017104214057326317,-0.030543239787220955
1759820531835091700,19.118091796875,0.010995565913617611,0.013439024798572063,-0.0256563201546669
1759820531837528000,19.120528076171876,0.009773836471140385,0.003665188793092966,-0.021991131827235222
1759820531839964400,19.12296435546875,0.012217295356094837,-0.001221729558892548,-0.014660755172371864
1759820531842400800,19.12540087890625,0.012217295356094837,-0.004886918235570192,-0.014660755172371864
1759820531844837000,19.127837158203125,0.012217295356094837,-0.007330377586185932,-0.010995565913617611
1759820531847273500,19.1302734375,0.010995565913617611,-0.008552107028663158,-0.008552107028663158
1759820531849710000,19.1327099609375,0.010995565913617611,-0.009773836471140385,-0.007330377586185932
1759820531852146400,19.135146484375,0.010995565913617611,-0.010995565913617611,-0.004886918235570192
1759820531854582800,19.137582763671876,0.010995565913617611,-0.007330377586185932,-0.004886918235570192
1759820531857019100,19.14001904296875,0.012217295356094837,-0.004886918235570192,-0.002443459117785096
1759820531859455500,19.14245556640625,0.010995565913617611,-0.004886918235570192,-0.003665188793092966
1759820531861891800,19.144891845703125,0.012217295356094837,-0.003665188793092966,-0.004886918235570192
1759820531864328200,19.147328125,0.013439024798572063,-0.004886918235570192,-0.004886918235570192
1759820531866764800,19.149764892578126,0.013439024798572063,-0.004886918235570192,-0.004886918235570192
1759820531869201200,19.152201171875,0.013439024798572063,-0.004886918235570192,-0.006108647678047419
1759820531871637500,19.154637451171876,0.012217295356094837,-0.002443459117785096,-0.006108647678047419
1759820531874073900,19.157073974609375,0.012217295356094837,-0.003665188793092966,-0.007330377586185932
1759820531876510200,19.15951025390625,0.010995565913617611,-0.002443459117785096,-0.006108647678047419
1759820531878946600,19.161946533203125,0.012217295356094837,-0.004886918235570192,-0.006108647678047419
1759820531881383000,19.1643828125,0.009773836471140385,-0.006108647678047419,-0.003665188793092966
1759820531883819300,19.1668193359375,0.010995565913617611,-0.004886918235570192,-0.002443459117785096
1759820531886255600,19.169255615234373,0.010995565913617611,-0.004886918235570192,0.001221729558892548
1759820531888692000,19.17169189453125,0.010995565913617611,-0.004886918235570192,0.002443459117785096
1759820531891128600,19.174128662109375,0.009773836471140385,-0.006108647678047419,0.006108647678047419
1759820531893565000,19.17656494140625,0.012217295356094837,-0.007330377586185932,0.009773836471140385
1759820531896001300,19.179001220703125,0.012217295356094837,-0.007330377586185932,0.010995565913617611
1759820531898437600,19.181437744140624,0.010995565913617611,-0.007330377586185932,0.010995565913617611
1759820531900874000,19.1838740234375,0.010995565913617611,-0.007330377586185932,0.010995565913617611
1759820531903310300,19.186310302734373,0.012217295356094837,-0.009773836471140385,0.008552107028663158
1759820531905746700,19.18874658203125,0.009773836471140385,-0.012217295356094837,0.007330377586185932
1759820531908183300,19.191183349609375,0.007330377586185932,-0.01588248461484909,0.007330377586185932
1759820531910619600,19.19361962890625,0.006108647678047419,-0.017104214057326317,0.004886918235570192
1759820531913056000,19.196055908203125,0.007330377586185932,-0.017104214057326317,0.002443459117785096
1759820531915492400,19.198492431640624,0.006108647678047419,-0.01954767294228077,0.001221729558892548
1759820531917928700,19.2009287109375,0.004886918235570192,-0.01954767294228077,-0.001221729558892548
1759820531920365000,19.203364990234373,0.006108647678047419,-0.018325943499803543,0.002443459117785096
1759820531922801400,19.205801513671876,0.007330377586185932,-0.017104214057326317,0.003665188793092966
1759820531925237800,19.20823779296875,0.008552107028663158,-0.01954767294228077,0.003665188793092966
1759820531927674400,19.21067431640625,0.009773836471140385,-0.020769402384757996,0.003665188793092966
1759820531930110700,19.21311083984375,0.012217295356094837,-0.023212861269712448,0.006108647678047419
1759820531932547000,19.215547119140624,0.012217295356094837,-0.0256563201546669,0.008552107028663158
1759820531934983400,19.2179833984375,0.012217295356094837,-0.02932151034474373,0.009773836471140385
1759820531937419800,19.220419677734377,0.013439024798572063,-0.030543239787220955,0.012217295356094837
1759820531939856100,19.222856201171876,0.013439024798572063,-0.030543239787220955,0.012217295356094837
1759820531942292500,19.22529248046875,0.012217295356094837,-0.034208428114652634,0.010995565913617611
1759820531944728800,19.227728759765625,0.010995565913617611,-0.036651886999607086,0.010995565913617611
1759820531947165200,19.230165283203124,0.012217295356094837,-0.03543015569448471,0.009773836471140385
1759820531949601800,19.232601806640623,0.009773836471140385,-0.034208428114652634,0.008552107028663158
1759820531952038100,19.2350380859375,0.010995565913617611,-0.034208428114652634,0.007330377586185932
1759820531954474500,19.237474609375,0.008552107028663158,-0.030543239787220955,0.006108647678047419
1759820531956910800,19.239910888671876,0.009773836471140385,-0.026878049597144127,0.004886918235570192
1759820531959347200,19.24234716796875,0.009773836471140385,-0.024434590712189674,0.004886918235570192
1759820531961783600,19.244783447265625,0.010995565913617611,-0.020769402384757996,0.003665188793092966
1759820531964220000,19.247219970703124,0.010995565913617611,-0.017104214057326317,0.003665188793092966
1759820531966656300,19.24965625,0.010995565913617611,-0.018325943499803543,0.003665188793092966
1759820531969092900,19.2520927734375,0.013439024798572063,-0.01954767294228077,0.004886918235570192
1759820531971529200,19.254529296875,0.012217295356094837,-0.023212861269712448,0.006108647678047419
1759820531973965600,19.256965576171876,0.013439024798572063,-0.02932151034474373,0.008552107028663158
1759820531976402000,19.25940185546875,0.013439024798572063,-0.03176496922969818,0.008552107028663158
1759820531978838300,19.26183837890625,0.012217295356094837,-0.03298669680953026,0.008552107028663158
1759820531981274600,19.264274658203124,0.012217295356094837,-0.034208428114652634,0.007330377586185932
1759820531983711000,19.2667109375,0.010995565913617611,-0.03787361457943916,0.006108647678047419
1759820531986147300,19.269147216796874,0.010995565913617611,-0.040317077189683914,0.006108647678047419
1759820531988584000,19.271583984375,0.010995565913617611,-0.04153880476951599,0.003665188793092966
1759820531991020300,19.274020263671876,0.010995565913617611,-0.040317077189683914,0.002443459117785096
1759820531993456600,19.27645654296875,0.009773836471140385,-0.03787361457943916,0.001221729558892548
1759820531995893000,19.27889306640625,0.010995565913617611,-0.03787361457943916,0.001221729558892548
1759820531998329300,19.281329345703124,0.009773836471140385,-0.03787361457943916,0.003665188793092966
1759820532000765700,19.283765625,0.012217295356094837,-0.03787361457943916,0.003665188793092966
1759820532003202000,19.2862021484375,0.013439024798572063,-0.03787361457943916,0.004886918235570192
1759820532005638400,19.288638427734377,0.012217295356094837,-0.03787361457943916,0.008552107028663158
1759820532008075000,19.291074951171876,0.012217295356094837,-0.03909534588456154,0.007330377586185932
1759820532010511400,19.293511474609375,0.012217295356094837,-0.03909534588456154,0.008552107028663158
1759820532012947700,19.29594775390625,0.010995565913617611,-0.03909534588456154,0.009773836471140385
1759820532015384000,19.298384033203124,0.012217295356094837,-0.040317077189683914,0.009773836471140385
1759820532017820400,19.3008203125,0.012217295356094837,-0.04276053607463837,0.010995565913617611
1759820532020256800,19.3032568359375,0.012217295356094837,-0.04520399495959282,0.010995565913617611
1759820532022693000,19.305693115234376,0.010995565913617611,-0.04764745384454727,0.012217295356094837
1759820532025129500,19.30812939453125,0.010995565913617611,-0.04886918142437935,0.010995565913617611
1759820532027566000,19.310566162109374,0.013439024798572063,-0.050090912729501724,0.010995565913617611
1759820532030002400,19.31300244140625,0.010995565913617611,-0.04886918142437935,0.010995565913617611
1759820532032438800,19.315438720703124,0.010995565913617611,-0.04764745384454727,0.010995565913617611
1759820532034875100,19.317875244140627,0.012217295356094837,-0.046425722539424896,0.012217295356094837
1759820532037311500,19.3203115234375,0.012217295356094837,-0.04520399495959282,0.010995565913617611
1759820532039747800,19.322747802734376,0.013439024798572063,-0.043982263654470444,0.010995565913617611
1759820532042184200,19.32518408203125,0.010995565913617611,-0.043982263654470444,0.012217295356094837
1759820532044620500,19.32762060546875,0.010995565913617611,-0.04520399495959282,0.010995565913617611
1759820532047057200,19.33005712890625,0.008552107028663158,-0.04520399495959282,0.012217295356094837
1759820532049493500,19.332493408203124,0.007330377586185932,-0.046425722539424896,0.013439024798572063
1759820532051929900,19.334929931640627,0.008552107028663158,-0.046425722539424896,0.014660755172371864
1759820532054366200,19.3373662109375,0.008552107028663158,-0.04886918142437935,0.01588248461484909
1759820532056802600,19.339802490234376,0.008552107028663158,-0.04886918142437935,0.017104214057326317
1759820532059239000,19.342239013671875,0.009773836471140385,-0.046425722539424896,0.018325943499803543
1759820532061675300,19.34467529296875,0.009773836471140385,-0.043982263654470444,0.020769402384757996
1759820532064111600,19.347111572265625,0.009773836471140385,-0.04276053607463837,0.020769402384757996
1759820532066548200,19.34954833984375,0.012217295356094837,-0.04276053607463837,0.021991131827235222
1759820532068984600,19.351984619140627,0.012217295356094837,-0.04520399495959282,0.024434590712189674
1759820532071421000,19.3544208984375,0.012217295356094837,-0.04520399495959282,0.024434590712189674
1759820532073857300,19.356857177734376,0.014660755172371864,-0.046425722539424896,0.024434590712189674
1759820532076293600,19.359293701171875,0.013439024798572063,-0.04520399495959282,0.024434590712189674
1759820532078730000,19.36172998046875,0.010995565913617611,-0.04764745384454727,0.023212861269712448
1759820532081166300,19.364166259765625,0.012217295356094837,-0.04764745384454727,0.023212861269712448
1759820532083602700,19.366602783203124,0.009773836471140385,-0.04886918142437935,0.023212861269712448
1759820532086039000,19.3690390625,0.009773836471140385,-0.050090912729501724,0.024434590712189674
1759820532088475600,19.3714755859375,0.008552107028663158,-0.0513126403093338,0.023212861269712448
1759820532090912000,19.373912109375,0.009773836471140385,-0.05253437161445618,0.0256563201546669
1759820532093348400,19.376348388671875,0.009773836471140385,-0.053756099194288254,0.0256563201546669
1759820532095784700,19.37878466796875,0.010995565913617611,-0.05497783049941063,0.0256563201546669
1759820532098221000,19.381220947265625,0.010995565913617611,-0.053756099194288254,0.026878049597144127
1759820532100657400,19.383657470703124,0.009773836471140385,-0.05253437161445618,0.028099779039621353
1759820532103093800,19.38609375,0.009773836471140385,-0.053756099194288254,0.0256563201546669
1759820532105530400,19.3885302734375,0.010995565913617611,-0.059864748269319534,0.0256563201546669
1759820532107966700,19.390966796875,0.010995565913617611,-0.06230820715427399,0.030543239787220955
1759820532110403000,19.393403076171875,0.009773836471140385,-0.06475166976451874,0.03298669680953026
1759820532112839400,19.39583935546875,0.010995565913617611,-0.06597339361906052,0.030543239787220955
1759820532115275800,19.39827587890625,0.009773836471140385,-0.06841685622930527,0.028099779039621353
1759820532117712100,19.400712158203124,0.009773836471140385,-0.06963858753442764,0.0256563201546669
1759820532120148500,19.4031484375,0.007330377586185932,-0.06963858753442764,0.0256563201546669
1759820532122584800,19.405584716796874,0.008552107028663158,-0.06719512492418289,0.0256563201546669
1759820532125021200,19.408021240234376,0.009773836471140385,-0.05864302068948746,0.024434590712189674
1759820532127457800,19.410457763671875,0.008552107028663158,-0.04886918142437935,0.021991131827235222
1759820532129894100,19.41289404296875,0.008552107028663158,-0.04276053607463837,0.023212861269712448
1759820532132330500,19.41533056640625,0.009773836471140385,-0.034208428114652634,0.020769402384757996
1759820532134766800,19.417766845703124,0.008552107028663158,-0.023212861269712448,0.017104214057326317
1759820532137203200,19.420203125,0.010995565913617611,-0.012217295356094837,0.014660755172371864
1759820532139639600,19.4226396484375,0.010995565913617611,-0.004886918235570192,0.012217295356094837
1759820532142076000,19.425075927734376,0.010995565913617611,-0.004886918235570192,0.012217295356094837
1759820532144512500,19.427512451171875,0.009773836471140385,-0.003665188793092966,0.013439024798572063
1759820532146948900,19.429948974609374,0.009773836471140385,-0.006108647678047419,0.009773836471140385
1759820532149385200,19.43238525390625,0.008552107028663158,-0.01588248461484909,0.008552107028663158
1759820532151821600,19.434821533203124,0.009773836471140385,-0.0256563201546669,0.007330377586185932
1759820532154258000,19.4372578125,0.008552107028663158,-0.04153880476951599,0.007330377586185932
1759820532156694300,19.4396943359375,0.008552107028663158,-0.053756099194288254,0.010995565913617611
1759820532159130600,19.442130615234376,0.009773836471140385,-0.06597339361906052,0.014660755172371864
1759820532161567000,19.44456689453125,0.008552107028663158,-0.0769689604640007,0.017104214057326317
1759820532164003300,19.44700341796875,0.008552107028663158,-0.08429934084415436,0.01954767294228077
1759820532166440000,19.44943994140625,0.007330377586185932,-0.08674279600381851,0.021991131827235222
1759820532168876300,19.451876220703124,0.007330377586185932,-0.08674279600381851,0.021991131827235222
1759820532171312600,19.454312744140626,0.006108647678047419,-0.0818558782339096,0.021991131827235222
1759820532173749000,19.4567490234375,0.007330377586185932,-0.07330377399921417,0.021991131827235222
1759820532176185300,19.459185302734376,0.007330377586185932,-0.06230820715427399,0.020769402384757996
1759820532178621700,19.46162158203125,0.006108647678047419,-0.050090912729501724,0.020769402384757996
1759820532181058000,19.46405810546875,0.006108647678047419,-0.03909534588456154,0.018325943499803543
1759820532183494400,19.466494384765625,0.007330377586185932,-0.03176496922969818,0.01588248461484909
1759820532185931000,19.468930908203124,0.008552107028663158,-0.0256563201546669,0.013439024798572063
1759820532188367400,19.471367431640626,0.009773836471140385,-0.023212861269712448,0.012217295356094837
1759820532190803700,19.4738037109375,0.012217295356094837,-0.01954767294228077,0.010995565913617611
1759820532193240000,19.476239990234376,0.010995565913617611,-0.01954767294228077,0.012217295356094837
1759820532195676400,19.478676513671875,0.012217295356094837,-0.021991131827235222,0.014660755172371864
1759820532198112800,19.48111279296875,0.012217295356094837,-0.0256563201546669,0.014660755172371864
1759820532200549000,19.483549072265625,0.012217295356094837,-0.028099779039621353,0.017104214057326317
1759820532202985500,19.4859853515625,0.012217295356094837,-0.030543239787220955,0.020769402384757996
1759820532205422000,19.488422119140626,0.012217295356094837,-0.03298669680953026,0.0256563201546669
1759820532207858400,19.4908583984375,0.012217295356094837,-0.034208428114652634,0.02932151034474373
1759820532210294800,19.493294677734376,0.010995565913617611,-0.03543015569448471,0.03298669680953026
1759820532212731100,19.495731201171875,0.012217295356094837,-0.03787361457943916,0.03543015569448471
1759820532215167500,19.49816748046875,0.009773836471140385,-0.03787361457943916,0.03787361457943916
1759820532217603800,19.500603759765625,0.010995565913617611,-0.03543015569448471,0.03909534588456154
1759820532220040200,19.503040283203124,0.010995565913617611,-0.03543015569448471,0.03787361457943916
1759820532222476500,19.5054765625,0.008552107028663158,-0.036651886999607086,0.03543015569448471
1759820532224913000,19.507912841796873,0.007330377586185932,-0.03543015569448471,0.03298669680953026
1759820532227349500,19.510349609375,0.006108647678047419,-0.034208428114652634,0.030543239787220955
1759820532229785900,19.512785888671875,0.006108647678047419,-0.034208428114652634,0.026878049597144127
1759820532232222200,19.51522216796875,0.004886918235570192,-0.03543015569448471,0.024434590712189674
1759820532234658600,19.517658447265624,0.004886918235570192,-0.034208428114652634,0.018325943499803543
1759820532237095000,19.520094970703123,0.004886918235570192,-0.03176496922969818,0.018325943499803543
1759820532239531300,19.52253125,0.006108647678047419,-0.030543239787220955,0.017104214057326317
1759820532241967600,19.524967529296877,0.004886918235570192,-0.026878049597144127,0.01954767294228077
1759820532244404200,19.527404296875,0.007330377586185932,-0.026878049597144127,0.020769402384757996
1759820532246840600,19.529840576171875,0.008552107028663158,-0.02932151034474373,0.024434590712189674
1759820532249277000,19.53227685546875,0.010995565913617611,-0.04276053607463837,0.026878049597144127
1759820532251713300,19.53471337890625,0.010995565913617611,-0.05864302068948746,0.03909534588456154
1759820532254149600,19.537149658203123,0.012217295356094837,-0.06352993845939636,0.05497783049941063
1759820532256586000,19.5395859375,0.008552107028663158,-0.0513126403093338,0.050090912729501724
1759820532259022300,19.542022216796877,0.007330377586185932,-0.02932151034474373,0.036651886999607086
1759820532261458700,19.544458740234376,0.007330377586185932,-0.017104214057326317,0.028099779039621353
1759820532263895000,19.54689501953125,0.007330377586185932,-0.018325943499803543,0.03543015569448471
1759820532266331600,19.54933154296875,0.007330377586185932,-0.017104214057326317,0.04276053607463837
1759820532268768000,19.55176806640625,0.008552107028663158,-0.008552107028663158,0.04520399495959282
1759820532271204400,19.554204345703123,0.009773836471140385,-0.004886918235570192,0.03298669680953026
1759820532273640700,19.556640625,0.007330377586185932,-0.007330377586185932,0.020769402384757996
1759820532276077000,19.5590771484375,0.007330377586185932,-0.004886918235570192,0.014660755172371864
1759820532278513400,19.561513427734376,0.006108647678047419,-0.006108647678047419,0.017104214057326317
1759820532280949800,19.56394970703125,0.004886918235570192,-0.010995565913617611,0.017104214057326317
1759820532283386400,19.566386474609374,0.002443459117785096,-0.017104214057326317,0.014660755172371864
1759820532285822700,19.56882275390625,0.002443459117785096,-0.020769402384757996,0.010995565913617611
1759820532288259000,19.571259033203123,0.001221729558892548,-0.024434590712189674,0.010995565913617611
1759820532290695400,19.5736953125,0.002443459117785096,-0.028099779039621353,0.012217295356094837
1759820532293131800,19.5761318359375,0.003665188793092966,-0.02932151034474373,0.01954767294228077
1759820532295568100,19.578568115234376,0.008552107028663158,-0.030543239787220955,0.026878049597144127
1759820532298004500,19.58100439453125,0.010995565913617611,-0.036651886999607086,0.03543015569448471
1759820532300440800,19.58344091796875,0.014660755172371864,-0.04153880476951599,0.040317077189683914
1759820532302877200,19.585877197265624,0.01588248461484909,-0.04520399495959282,0.04520399495959282
1759820532305313800,19.588313720703123,0.017104214057326317,-0.043982263654470444,0.04520399495959282
1759820532307750100,19.590750244140626,0.014660755172371864,-0.03909534588456154,0.043982263654470444
1759820532310186500,19.5931865234375,0.013439024798572063,-0.03909534588456154,0.04153880476951599
1759820532312622800,19.595622802734376,0.012217295356094837,-0.03909534588456154,0.034208428114652634
1759820532315059200,19.59805908203125,0.009773836471140385,-0.03909534588456154,0.024434590712189674
1759820532317495600,19.60049560546875,0.004886918235570192,-0.03298669680953026,0.018325943499803543
1759820532319932000,19.602931884765624,0.006108647678047419,-0.028099779039621353,0.014660755172371864
1759820532322368300,19.6053681640625,0.003665188793092966,-0.026878049597144127,0.012217295356094837
1759820532324804600,19.6078046875,0.003665188793092966,-0.021991131827235222,0.012217295356094837
1759820532327241200,19.6102412109375,0.004886918235570192,-0.01588248461484909,0.012217295356094837
1759820532329677600,19.612677490234375,0.006108647678047419,-0.013439024798572063,0.013439024798572063
1759820532332114000,19.615114013671874,0.008552107028663158,-0.014660755172371864,0.018325943499803543
1759820532334550300,19.61755029296875,0.009773836471140385,-0.014660755172371864,0.024434590712189674
1759820532336986600,19.619986572265624,0.012217295356094837,-0.017104214057326317,0.02932151034474373
1759820532339423000,19.622423095703127,0.013439024798572063,-0.023212861269712448,0.03298669680953026
1759820532341859300,19.624859375,0.012217295356094837,-0.030543239787220955,0.03543015569448471
1759820532344296000,19.6272958984375,0.01588248461484909,-0.03543015569448471,0.03909534588456154
1759820532346732300,19.629732177734375,0.014660755172371864,-0.04153880476951599,0.036651886999607086
1759820532349168600,19.632168701171874,0.010995565913617611,-0.046425722539424896,0.03543015569448471
1759820532351605000,19.63460498046875,0.010995565913617611,-0.04764745384454727,0.030543239787220955
1759820532354041300,19.637041259765624,0.010995565913617611,-0.046425722539424896,0.028099779039621353
1759820532356477700,19.639477783203127,0.009773836471140385,-0.043982263654470444,0.024434590712189674
1759820532358914000,19.6419140625,0.012217295356094837,-0.04276053607463837,0.021991131827235222
1759820532361350400,19.644350341796876,0.013439024798572063,-0.03909534588456154,0.020769402384757996
1759820532363786800,19.646786865234375,0.01588248461484909,-0.034208428114652634,0.021991131827235222
1759820532366223400,19.649223388671874,0.01588248461484909,-0.02932151034474373,0.024434590712189674
1759820532368659700,19.65165966796875,0.017104214057326317,-0.026878049597144127,0.02932151034474373
1759820532371096000,19.654095947265624,0.017104214057326317,-0.0256563201546669,0.03543015569448471
1759820532373532400,19.656532470703127,0.017104214057326317,-0.0256563201546669,0.04153880476951599
1759820532375968800,19.65896875,0.014660755172371864,-0.028099779039621353,0.046425722539424896
1759820532378405000,19.661405029296876,0.010995565913617611,-0.026878049597144127,0.04764745384454727
1759820532380841500,19.663841552734375,0.008552107028663158,-0.02932151034474373,0.046425722539424896
1759820532383278000,19.666278076171874,0.006108647678047419,-0.03176496922969818,0.043982263654470444
1759820532385714400,19.66871435546875,0.002443459117785096,-0.034208428114652634,0.04153880476951599
1759820532388150800,19.67115087890625,0,-0.03543015569448471,0.03909534588456154
1759820532390587100,19.673587158203127,0,-0.03543015569448471,0.03543015569448471
1759820532393023500,19.6760234375,0.002443459117785096,-0.036651886999607086,0.03176496922969818
1759820532395459800,19.6784599609375,0.003665188793092966,-0.03787361457943916,0.02932151034474373
1759820532397896200,19.680896240234375,0.009773836471140385,-0.03787361457943916,0.028099779039621353
1759820532400332500,19.68333251953125,0.010995565913617611,-0.036651886999607086,0.028099779039621353
1759820532402769000,19.685768798828125,0.013439024798572063,-0.03543015569448471,0.030543239787220955
1759820532405205500,19.68820556640625,0.017104214057326317,-0.036651886999607086,0.03298669680953026
1759820532407641900,19.690641845703126,0.017104214057326317,-0.03787361457943916,0.03543015569448471
1759820532410078200,19.693078125,0.01588248461484909,-0.03787361457943916,0.03787361457943916
1759820532412514600,19.6955146484375,0.014660755172371864,-0.040317077189683914,0.03909534588456154
1759820532414951000,19.697950927734375,0.012217295356094837,-0.043982263654470444,0.03909534588456154
1759820532417387300,19.70038720703125,0.010995565913617611,-0.046425722539424896,0.03909534588456154
1759820532419823600,19.70282373046875,0.007330377586185932,-0.050090912729501724,0.03909534588456154
1759820532422260200,19.70526025390625,0.006108647678047419,-0.05497783049941063,0.036651886999607086
1759820532424696600,19.707696533203126,0.007330377586185932,-0.05497783049941063,0.034208428114652634
1759820532427133000,19.7101328125,0.008552107028663158,-0.056199558079242706,0.03176496922969818
1759820532429569300,19.7125693359375,0.009773836471140385,-0.05497783049941063,0.02932151034474373
1759820532432005600,19.715005615234375,0.012217295356094837,-0.05497783049941063,0.026878049597144127
1759820532434442000,19.71744189453125,0.014660755172371864,-0.053756099194288254,0.024434590712189674
1759820532436878300,19.71987841796875,0.014660755172371864,-0.04886918142437935,0.023212861269712448
1759820532439314700,19.722314697265624,0.01588248461484909,-0.043982263654470444,0.020769402384757996
1759820532441751000,19.7247509765625,0.014660755172371864,-0.03909534588456154,0.018325943499803543
1759820532444187600,19.727187744140625,0.013439024798572063,-0.034208428114652634,0.017104214057326317
1759820532446624000,19.7296240234375,0.012217295356094837,-0.02932151034474373,0.014660755172371864
1759820532449060400,19.732060302734375,0.009773836471140385,-0.028099779039621353,0.012217295356094837
1759820532451496700,19.73449658203125,0.009773836471140385,-0.03543015569448471,0.006108647678047419
1759820532453933000,19.73693310546875,0.010995565913617611,-0.0513126403093338,-0.001221729558892548
1759820532456369400,19.739369384765624,0.014660755172371864,-0.07086031138896942,-0.008552107028663158
1759820532458805800,19.7418056640625,0.023212861269712448,-0.09162971377372742,-0.014660755172371864
1759820532461242000,19.7442421875,0.034208428114652634,-0.11117739230394363,-0.01588248461484909
1759820532463678700,19.7466787109375,0.04886918142437935,-0.13561198115348816,-0.009773836471140385
1759820532466115000,19.749114990234375,0.06230820715427399,-0.16126830875873566,-0.001221729558892548
1759820532468551400,19.751551513671874,0.07574722915887833,-0.1893680840730667,0.010995565913617611
1759820532470987800,19.75398779296875,0.08429934084415436,-0.21135921776294708,0.024434590712189674
1759820532473424100,19.756424072265624,0.08552107214927673,-0.2162461280822754,0.03787361457943916
1759820532475860500,19.758860595703126,0.07819069176912308,-0.20402882993221283,0.04886918142437935
1759820532478296800,19.761296875,0.06475166976451874,-0.17592905461788177,0.05742128938436508
1759820532480733200,19.763733154296876,0.04520399495959282,-0.14172062277793884,0.05742128938436508
1759820532483169800,19.766169677734375,0.020769402384757996,-0.0977383628487587,0.050090912729501724
1759820532485606100,19.768606201171874,-0.002443459117785096,-0.050090912729501724,0.03787361457943916
1759820532488042500,19.77104248046875,-0.023212861269712448,-0.003665188793092966,0.018325943499803543
1759820532490478800,19.773478759765624,-0.034208428114652634,0.03909534588456154,-0.006108647678047419
1759820532492915200,19.775915283203126,-0.036651886999607086,0.07086031138896942,-0.030543239787220955
1759820532495351600,19.7783515625,-0.03176496922969818,0.08429934084415436,-0.04886918142437935
1759820532497788000,19.780787841796876,-0.01954767294228077,0.07452550530433655,-0.06475166976451874
1759820532500224300,19.783224365234375,-0.001221729558892548,0.04886918142437935,-0.07574722915887833
1759820532502660900,19.785660888671874,0.018325943499803543,0.010995565913617611,-0.0818558782339096
1759820532505097200,19.78809716796875,0.03787361457943916,-0.034208428114652634,-0.08307760953903198
1759820532507533600,19.790533447265624,0.0513126403093338,-0.0818558782339096,-0.0769689604640007
1759820532509970000,19.792969970703126,0.059864748269319534,-0.12950333952903748,-0.06352993845939636
1759820532512406300,19.79540625,0.06352993845939636,-0.17715078592300415,-0.04764745384454727
1759820532514842600,19.797842529296876,0.06230820715427399,-0.21258094906806946,-0.03176496922969818
1759820532517279000,19.800279052734375,0.05497783049941063,-0.23335035145282745,-0.013439024798572063
1759820532519715600,19.802715576171874,0.04520399495959282,-0.23945899307727814,0.004886918235570192
1759820532522152000,19.80515185546875,0.034208428114652634,-0.235793799161911,0.018325943499803543
1759820532524588300,19.80758837890625,0.024434590712189674,-0.22479823231697083,0.026878049597144127
1759820532527024600,19.810024658203126,0.01588248461484909,-0.20647229254245758,0.034208428114652634
1759820532529461000,19.8124609375,0.013439024798572063,-0.18203771114349365,0.034208428114652634
1759820532531897300,19.8148974609375,0.012217295356094837,-0.1539379209280014,0.030543239787220955
1759820532534333700,19.817333740234375,0.013439024798572063,-0.12095122784376144,0.021991131827235222
1759820532536770000,19.81977001953125,0.017104214057326317,-0.09162971377372742,0.007330377586185932
1759820532539206400,19.822206298828124,0.018325943499803543,-0.07452550530433655,-0.010995565913617611
1759820532541643000,19.82464306640625,0.020769402384757996,-0.06597339361906052,-0.03176496922969818
1759820532544079400,19.827079345703126,0.021991131827235222,-0.06352993845939636,-0.0513126403093338
1759820532546515700,19.829515625,0.021991131827235222,-0.06597339361906052,-0.059864748269319534
1759820532548952000,19.8319521484375,0.01954767294228077,-0.06963858753442764,-0.06597339361906052
1759820532551388400,19.834388427734375,0.014660755172371864,-0.08063415437936783,-0.06719512492418289
1759820532553824800,19.83682470703125,0.008552107028663158,-0.08918625861406326,-0.06475166976451874
1759820532556261000,19.83926123046875,0.004886918235570192,-0.08796452730894089,-0.059864748269319534
1759820532558697500,19.841697509765623,0,-0.09040798991918564,-0.0513126403093338
1759820532561134000,19.844134033203126,-0.001221729558892548,-0.10018182545900345,-0.036651886999607086
1759820532563570400,19.8465703125,-0.002443459117785096,-0.10384701192378998,-0.0256563201546669
1759820532566006800,19.8490068359375,0.001221729558892548,-0.08918625861406326,-0.01588248461484909
1759820532568443100,19.851443115234375,0.006108647678047419,-0.06597339361906052,-0.007330377586185932
1759820532570879500,19.85387939453125,0.010995565913617611,-0.056199558079242706,-0.002443459117785096
1759820532573315800,19.85631591796875,0.018325943499803543,-0.056199558079242706,-0.001221729558892548
1759820532575752200,19.858752197265623,0.026878049597144127,-0.03176496922969818,-0.004886918235570192
1759820532578188500,19.8611884765625,0.03176496922969818,-0.003665188793092966,-0.010995565913617611
1759820532580625200,19.863625244140625,0.03787361457943916,-0.007330377586185932,-0.01588248461484909
1759820532583061500,19.8660615234375,0.04520399495959282,-0.02932151034474373,-0.024434590712189674
1759820532585497900,19.868497802734375,0.043982263654470444,-0.034208428114652634,-0.03176496922969818
1759820532587934200,19.870934326171874,0.04276053607463837,-0.03543015569448471,-0.040317077189683914
1759820532590370600,19.87337060546875,0.03909534588456154,-0.0513126403093338,-0.04886918142437935
1759820532592807000,19.875806884765623,0.036651886999607086,-0.07330377399921417,-0.050090912729501724
1759820532595243300,19.8782431640625,0.03298669680953026,-0.1026252806186676,-0.0513126403093338
1759820532597679600,19.8806796875,0.02932151034474373,-0.1331685185432434,-0.053756099194288254
1759820532600116000,19.883115966796876,0.028099779039621353,-0.15515965223312378,-0.05497783049941063
1759820532602552600,19.885552490234375,0.026878049597144127,-0.16615521907806396,-0.0513126403093338
1759820532604989000,19.887989013671874,0.028099779039621353,-0.1747073233127594,-0.04520399495959282
1759820532607425300,19.89042529296875,0.030543239787220955,-0.17715078592300415,-0.03909534588456154
1759820532609861600,19.892861572265623,0.034208428114652634,-0.17226386070251465,-0.03298669680953026
1759820532612298000,19.895298095703126,0.03543015569448471,-0.1649334877729416,-0.030543239787220955
1759820532614734300,19.897734375,0.03787361457943916,-0.15271618962287903,-0.024434590712189674
1759820532617170700,19.900170654296875,0.03787361457943916,-0.13561198115348816,-0.026878049597144127
1759820532619607300,19.902607177734374,0.03787361457943916,-0.11728604137897491,-0.03176496922969818
1759820532622043600,19.905043701171873,0.03543015569448471,-0.09651663154363632,-0.03909534588456154
1759820532624480000,19.90747998046875,0.030543239787220955,-0.08063415437936783,-0.043982263654470444
1759820532626916400,19.909916259765627,0.0256563201546669,-0.0769689604640007,-0.04886918142437935
1759820532629352700,19.912352783203126,0.021991131827235222,-0.07941242307424545,-0.05742128938436508
1759820532631789000,19.9147890625,0.01588248461484909,-0.08063415437936783,-0.06352993845939636
1759820532634225400,19.917225341796875,0.012217295356094837,-0.08552107214927673,-0.06719512492418289
1759820532636661800,19.919661865234374,0.010995565913617611,-0.09896009415388107,-0.06963858753442764
1759820532639098000,19.92209814453125,0.009773836471140385,-0.11117739230394363,-0.07330377399921417
1759820532641534700,19.92453466796875,0.012217295356094837,-0.11239911615848541,-0.0769689604640007
1759820532643971000,19.92697119140625,0.012217295356094837,-0.10140355676412582,-0.0769689604640007
1759820532646407400,19.929407470703126,0.01588248461484909,-0.09285144507884979,-0.07086031138896942
1759820532648843800,19.93184375,0.01954767294228077,-0.08918625861406326,-0.06352993845939636
1759820532651280100,19.934280029296875,0.023212861269712448,-0.08796452730894089,-0.05742128938436508
1759820532653716500,19.936716552734374,0.0256563201546669,-0.0769689604640007,-0.053756099194288254
1759820532656152800,19.93915283203125,0.026878049597144127,-0.06108647957444191,-0.04886918142437935
1759820532658589400,19.94158935546875,0.026878049597144127,-0.05253437161445618,-0.04764745384454727
1759820532661025800,19.94402587890625,0.0256563201546669,-0.05253437161445618,-0.04764745384454727
1759820532663462100,19.946462158203126,0.024434590712189674,-0.04764745384454727,-0.046425722539424896
1759820532665898500,19.9488984375,0.021991131827235222,-0.04520399495959282,-0.04764745384454727
1759820532668334800,19.9513349609375,0.01954767294228077,-0.05253437161445618,-0.0513126403093338
1759820532670771200,19.953771240234374,0.017104214057326317,-0.06108647957444191,-0.053756099194288254
1759820532673207600,19.95620751953125,0.018325943499803543,-0.06719512492418289,-0.05742128938436508
1759820532675644000,19.958643798828124,0.020769402384757996,-0.07452550530433655,-0.059864748269319534
1759820532678080300,19.961080322265627,0.020769402384757996,-0.08307760953903198,-0.06108647957444191
1759820532680516900,19.963516845703126,0.023212861269712448,-0.08918625861406326,-0.06108647957444191
1759820532682953200,19.965953125,0.0256563201546669,-0.09651663154363632,-0.06108647957444191
1759820532685389600,19.9683896484375,0.028099779039621353,-0.10140355676412582,-0.06108647957444191
1759820532687826000,19.970825927734374,0.030543239787220955,-0.10140355676412582,-0.059864748269319534
1759820532690262300,19.97326220703125,0.03298669680953026,-0.09896009415388107,-0.059864748269319534
1759820532692698600,19.97569873046875,0.03298669680953026,-0.09407317638397217,-0.05497783049941063
1759820532695135000,19.978135009765627,0.03176496922969818,-0.08674279600381851,-0.053756099194288254
1759820532697571300,19.9805712890625,0.02932151034474373,-0.0769689604640007,-0.0513126403093338
1759820532700008000,19.983008056640625,0.028099779039621353,-0.06963858753442764,-0.050090912729501724
1759820532702444300,19.9854443359375,0.024434590712189674,-0.059864748269319534,-0.04764745384454727
1759820532704880600,19.987880615234374,0.01954767294228077,-0.050090912729501724,-0.04764745384454727
1759820532707317000,19.99031689453125,0.018325943499803543,-0.04153880476951599,-0.04276053607463837
1759820532709753300,19.99275341796875,0.017104214057326317,-0.04153880476951599,-0.04520399495959282
1759820532712189700,19.995189697265626,0.01588248461484909,-0.043982263654470444,-0.050090912729501724
1759820532714626000,19.9976259765625,0.017104214057326317,-0.04520399495959282,-0.056199558079242706
1759820532717062400,20.0000625,0.020769402384757996,-0.0513126403093338,-0.05864302068948746
1759820532719499000,20.0024990234375,0.021991131827235222,-0.059864748269319534,-0.06108647957444191
1759820532721935400,20.004935302734374,0.0256563201546669,-0.07086031138896942,-0.06230820715427399
1759820532724371700,20.007371826171877,0.028099779039621353,-0.07819069176912308,-0.06352993845939636
1759820532726808000,20.00980810546875,0.02932151034474373,-0.08307760953903198,-0.06719512492418289
1759820532729244400,20.012244384765626,0.03176496922969818,-0.08429934084415436,-0.06719512492418289
1759820532731680800,20.0146806640625,0.030543239787220955,-0.08307760953903198,-0.06230820715427399
1759820532734117000,20.0171171875,0.02932151034474373,-0.08063415437936783,-0.05864302068948746
1759820532736553500,20.019553466796875,0.02932151034474373,-0.07574722915887833,-0.05497783049941063
1759820532738990000,20.021989990234374,0.026878049597144127,-0.07086031138896942,-0.050090912729501724
1759820532741426400,20.024426513671877,0.023212861269712448,-0.06108647957444191,-0.046425722539424896
1759820532743862800,20.02686279296875,0.021991131827235222,-0.05253437161445618,-0.04520399495959282
1759820532746299100,20.029299072265626,0.017104214057326317,-0.04276053607463837,-0.04886918142437935
1759820532748735500,20.031735595703125,0.01588248461484909,-0.03176496922969818,-0.0513126403093338
1759820532751171800,20.034171875,0.017104214057326317,-0.020769402384757996,-0.05742128938436508
1759820532753608200,20.036608154296875,0.018325943499803543,-0.013439024798572063,-0.06230820715427399
1759820532756044800,20.039044921875,0.017104214057326317,-0.008552107028663158,-0.06963858753442764
1759820532758481200,20.041481201171877,0.01954767294228077,-0.004886918235570192,-0.07574722915887833
1759820532760917500,20.04391748046875,0.018325943499803543,-0.004886918235570192,-0.08429934084415436
1759820532763353900,20.046353759765626,0.01954767294228077,-0.007330377586185932,-0.09285144507884979
1759820532765790200,20.048790283203125,0.020769402384757996,-0.009773836471140385,-0.09651663154363632
1759820532768226600,20.0512265625,0.020769402384757996,-0.013439024798572063,-0.09896009415388107
1759820532770663000,20.053662841796875,0.020769402384757996,-0.01588248461484909,-0.09651663154363632
1759820532773099300,20.056099365234374,0.020769402384757996,-0.01954767294228077,-0.09407317638397217
1759820532775535600,20.05853564453125,0.021991131827235222,-0.01954767294228077,-0.08918625861406326
1759820532777972200,20.06097216796875,0.021991131827235222,-0.020769402384757996,-0.08552107214927673
1759820532780408600,20.06340869140625,0.020769402384757996,-0.021991131827235222,-0.08307760953903198
1759820532782845000,20.065844970703125,0.01954767294228077,-0.018325943499803543,-0.0818558782339096
1759820532785281300,20.06828125,0.021991131827235222,-0.014660755172371864,-0.07941242307424545
1759820532787717600,20.070717529296875,0.020769402384757996,-0.018325943499803543,-0.07819069176912308
1759820532790154000,20.073154052734374,0.021991131827235222,-0.01954767294228077,-0.08063415437936783
1759820532792590300,20.07559033203125,0.021991131827235222,-0.017104214057326317,-0.08429934084415436
1759820532795027000,20.07802685546875,0.0256563201546669,-0.014660755172371864,-0.08796452730894089
1759820532797463300,20.08046337890625,0.0256563201546669,-0.010995565913617611,-0.09529490768909454
1759820532799899600,20.082899658203125,0.026878049597144127,-0.013439024798572063,-0.10140355676412582
1759820532802336000,20.0853359375,0.028099779039621353,-0.010995565913617611,-0.10506874322891235
1759820532804772400,20.0877724609375,0.030543239787220955,-0.001221729558892548,-0.10873392969369888
1759820532807208700,20.090208740234374,0.030543239787220955,0.004886918235570192,-0.10995566099882126
1759820532809645000,20.09264501953125,0.026878049597144127,-0.003665188793092966,-0.11239911615848541
1759820532812081400,20.095081298828124,0.026878049597144127,-0.006108647678047419,-0.11117739230394363
1759820532814517800,20.097517822265626,0.026878049597144127,0.001221729558892548,-0.10995566099882126
1759820532816954400,20.099954345703125,0.024434590712189674,0.002443459117785096,-0.10751219838857651
1759820532819390700,20.102390625,0.021991131827235222,0.002443459117785096,-0.10506874322891235
1759820532821827000,20.1048271484375,0.020769402384757996,0.014660755172371864,-0.1026252806186676
1759820532824263400,20.107263427734374,0.01954767294228077,0.01588248461484909,-0.10140355676412582
1759820532826699800,20.10969970703125,0.018325943499803543,0.009773836471140385,-0.10018182545900345
1759820532829136100,20.11213623046875,0.018325943499803543,0.014660755172371864,-0.10140355676412582
1759820532831572500,20.114572509765626,0.017104214057326317,0.030543239787220955,-0.10506874322891235
1759820532834008800,20.1170087890625,0.018325943499803543,0.03909534588456154,-0.10995566099882126
1759820532836445200,20.119445068359376,0.018325943499803543,0.03298669680953026,-0.11362084746360779
1759820532838881800,20.1218818359375,0.018325943499803543,0.028099779039621353,-0.11484257876873016
1759820532841318100,20.124318115234374,0.020769402384757996,0.028099779039621353,-0.1185077652335167
1759820532843754500,20.12675439453125,0.020769402384757996,0.03787361457943916,-0.11972949653863907
1759820532846190800,20.12919091796875,0.01954767294228077,0.04276053607463837,-0.11728604137897491
1759820532848627200,20.131627197265626,0.01954767294228077,0.03298669680953026,-0.11728604137897491
1759820532851063600,20.1340634765625,0.01954767294228077,0.021991131827235222,-0.1185077652335167
1759820532853500000,20.1365,0.01954767294228077,0.024434590712189674,-0.11728604137897491
1759820532855936500,20.1389365234375,0.018325943499803543,0.026878049597144127,-0.11239911615848541
1759820532858372900,20.141372802734374,0.018325943499803543,0.021991131827235222,-0.10629047453403473
1759820532860809200,20.143809326171876,0.017104214057326317,0.01954767294228077,-0.10384701192378998
1759820532863245600,20.14624560546875,0.018325943499803543,0.021991131827235222,-0.10506874322891235
1759820532865682000,20.148681884765626,0.01588248461484909,0.0256563201546669,-0.10506874322891235
1759820532868118300,20.1511181640625,0.01588248461484909,0.026878049597144127,-0.10506874322891235
1759820532870554600,20.1535546875,0.017104214057326317,0.028099779039621353,-0.10629047453403473
1759820532872991000,20.155990966796875,0.018325943499803543,0.03176496922969818,-0.10995566099882126
1759820532875427300,20.15842724609375,0.020769402384757996,0.03909534588456154,-0.11362084746360779
1759820532877864000,20.160864013671876,0.020769402384757996,0.04276053607463837,-0.11484257876873016
1759820532880300300,20.16330029296875,0.023212861269712448,0.04153880476951599,-0.11728604137897491
1759820532882736600,20.165736572265626,0.023212861269712448,0.043982263654470444,-0.11972949653863907
1759820532885173000,20.168173095703125,0.024434590712189674,0.05253437161445618,-0.12217295914888382
1759820532887609300,20.170609375,0.023212861269712448,0.05742128938436508,-0.1233946830034256
1759820532890045700,20.173045654296875,0.024434590712189674,0.05742128938436508,-0.12217295914888382
1759820532892482000,20.17548193359375,0.024434590712189674,0.056199558079242706,-0.12461641430854797
1759820532894918700,20.177918701171876,0.023212861269712448,0.059864748269319534,-0.1233946830034256
1759820532897355000,20.18035498046875,0.021991131827235222,0.06719512492418289,-0.12583814561367035
1759820532899791400,20.182791259765626,0.021991131827235222,0.06841685622930527,-0.12583814561367035
1759820532902227700,20.185227783203125,0.021991131827235222,0.06108647957444191,-0.12461641430854797
1759820532904664000,20.1876640625,0.020769402384757996,0.053756099194288254,-0.12461641430854797
1759820532907100400,20.190100341796875,0.023212861269712448,0.04276053607463837,-0.12461641430854797
1759820532909536800,20.192536865234374,0.0256563201546669,0.02932151034474373,-0.1233946830034256
1759820532911973000,20.19497314453125,0.026878049597144127,0.021991131827235222,-0.12705987691879272
1759820532914409700,20.19740966796875,0.028099779039621353,0.026878049597144127,-0.13072505593299866
1759820532916846000,20.19984619140625,0.02932151034474373,0.03543015569448471,-0.13439024984836578
1759820532919282400,20.202282470703125,0.030543239787220955,0.036651886999607086,-0.13561198115348816
1759820532921718800,20.20471875,0.028099779039621353,0.036651886999607086,-0.13561198115348816
1759820532924155100,20.207155029296874,0.024434590712189674,0.04520399495959282,-0.13439024984836578
1759820532926591500,20.209591552734373,0.021991131827235222,0.05742128938436508,-0.13439024984836578
1759820532929027800,20.21202783203125,0.018325943499803543,0.06230820715427399,-0.13683371245861053
1759820532931464200,20.214464111328127,0.013439024798572063,0.06841685622930527,-0.13683371245861053
1759820532933900800,20.21690087890625,0.009773836471140385,0.07574722915887833,-0.13683371245861053
1759820532936337200,20.219337158203125,0.008552107028663158,0.0818558782339096,-0.13927717506885529
1759820532938773500,20.2217734375,0.006108647678047419,0.07819069176912308,-0.14172062277793884
1759820532941209900,20.2242099609375,0.006108647678047419,0.07330377399921417,-0.1441640853881836
1759820532943646200,20.226646240234373,0.008552107028663158,0.06963858753442764,-0.1441640853881836
1759820532946082600,20.22908251953125,0.010995565913617611,0.059864748269319534,-0.14538581669330597
1759820532948519000,20.231518798828127,0.01588248461484909,0.050090912729501724,-0.14660754799842834
1759820532950955300,20.233955322265626,0.018325943499803543,0.04153880476951599,-0.14538581669330597
1759820532953391900,20.236391845703125,0.021991131827235222,0.03909534588456154,-0.14660754799842834
1759820532955828200,20.238828125,0.024434590712189674,0.036651886999607086,-0.14538581669330597
1759820532958264600,20.2412646484375,0.0256563201546669,0.036651886999607086,-0.1441640853881836
1759820532960701000,20.243700927734373,0.0256563201546669,0.03909534588456154,-0.14294235408306122
1759820532963137300,20.24613720703125,0.024434590712189674,0.043982263654470444,-0.14294235408306122
1759820532965573600,20.24857373046875,0.021991131827235222,0.050090912729501724,-0.14172062277793884
1759820532968010000,20.251010009765626,0.020769402384757996,0.05864302068948746,-0.14172062277793884
1759820532970446300,20.2534462890625,0.017104214057326317,0.06597339361906052,-0.14172062277793884
1759820532972882700,20.255882568359375,0.01588248461484909,0.0769689604640007,-0.14294235408306122
1759820532975319300,20.2583193359375,0.012217295356094837,0.08918625861406326,-0.14172062277793884
1759820532977755600,20.260755615234373,0.012217295356094837,0.09896009415388107,-0.14660754799842834
1759820532980192000,20.26319189453125,0.012217295356094837,0.10140355676412582,-0.14660754799842834
1759820532982628400,20.26562841796875,0.014660755172371864,0.10140355676412582,-0.1490510106086731
1759820532985064700,20.268064697265626,0.014660755172371864,0.1026252806186676,-0.15149445831775665
1759820532987501000,20.2705009765625,0.01588248461484909,0.10140355676412582,-0.15149445831775665
1759820532989937400,20.2729375,0.017104214057326317,0.0977383628487587,-0.15027274191379547
1759820532992374000,20.2753740234375,0.01954767294228077,0.08552107214927673,-0.15027274191379547
1759820532994810400,20.277810302734373,0.020769402384757996,0.07574722915887833,-0.15027274191379547
1759820532997246700,20.280246826171876,0.01954767294228077,0.06963858753442764,-0.1490510106086731
1759820532999683000,20.28268310546875,0.020769402384757996,0.06352993845939636,-0.15027274191379547
1759820533002119400,20.285119384765625,0.01954767294228077,0.05742128938436508,-0.15027274191379547
1759820533004555800,20.2875556640625,0.01954767294228077,0.05497783049941063,-0.15149445831775665
1759820533006992100,20.2899921875,0.018325943499803543,0.05497783049941063,-0.15149445831775665
1759820533009428500,20.292428466796874,0.01954767294228077,0.056199558079242706,-0.15149445831775665
1759820533011864800,20.29486474609375,0.018325943499803543,0.05864302068948746,-0.15149445831775665
1759820533014301400,20.297301513671876,0.01954767294228077,0.06597339361906052,-0.1539379209280014
1759820533016737800,20.29973779296875,0.01954767294228077,0.07819069176912308,-0.15515965223312378
1759820533019174100,20.302174072265625,0.023212861269712448,0.08552107214927673,-0.15638138353824615
1759820533021610500,20.304610595703124,0.024434590712189674,0.08796452730894089,-0.15760311484336853
1759820533024046800,20.307046875,0.028099779039621353,0.09162971377372742,-0.1588248461484909
1759820533026483200,20.309483154296874,0.02932151034474373,0.09529490768909454,-0.16126830875873566
1759820533028919600,20.31191943359375,0.02932151034474373,0.09529490768909454,-0.1637117564678192
1759820533031356200,20.314356201171876,0.030543239787220955,0.09162971377372742,-0.1649334877729416
1759820533033792500,20.31679248046875,0.030543239787220955,0.08796452730894089,-0.1649334877729416
1759820533036228900,20.319228759765625,0.028099779039621353,0.08674279600381851,-0.16615521907806396
1759820533038665200,20.321665283203124,0.028099779039621353,0.08429934084415436,-0.16859868168830872
1759820533041101600,20.3241015625,0.0256563201546669,0.08674279600381851,-0.1698204129934311
1759820533043538000,20.326537841796874,0.024434590712189674,0.09285144507884979,-0.17226386070251465
1759820533045974300,20.328974365234377,0.021991131827235222,0.09285144507884979,-0.1747073233127594
1759820533048410600,20.33141064453125,0.018325943499803543,0.09407317638397217,-0.1747073233127594
1759820533050847200,20.33384716796875,0.01954767294228077,0.10018182545900345,-0.17348559200763702
1759820533053283600,20.33628369140625,0.018325943499803543,0.10140355676412582,-0.17348559200763702
1759820533055720000,20.338719970703124,0.01954767294228077,0.10384701192378998,-0.17348559200763702
1759820533058156300,20.34115625,0.020769402384757996,0.10873392969369888,-0.17348559200763702
1759820533060592600,20.343592529296874,0.020769402384757996,0.11239911615848541,-0.1747073233127594
1759820533063029000,20.346029052734377,0.021991131827235222,0.11117739230394363,-0.17715078592300415
1759820533065465300,20.34846533203125,0.018325943499803543,0.11239911615848541,-0.1795942485332489
1759820533067901700,20.350901611328126,0.020769402384757996,0.11239911615848541,-0.1795942485332489
1759820533070338000,20.353338134765625,0.018325943499803543,0.10995566099882126,-0.18081597983837128
1759820533072774700,20.355774658203124,0.01954767294228077,0.10751219838857651,-0.1844811588525772
1759820533075211000,20.3582109375,0.017104214057326317,0.10384701192378998,-0.18570289015769958
1759820533077647400,20.3606474609375,0.020769402384757996,0.10140355676412582,-0.18814635276794434
1759820533080083700,20.363083740234377,0.020769402384757996,0.0977383628487587,-0.18692462146282196
1759820533082520000,20.36552001953125,0.023212861269712448,0.09285144507884979,-0.18692462146282196
1759820533084956400,20.367956298828126,0.023212861269712448,0.09040798991918564,-0.18692462146282196
1759820533087392800,20.370392822265625,0.0256563201546669,0.0977383628487587,-0.18570289015769958
1759820533089829400,20.372829345703124,0.026878049597144127,0.1026252806186676,-0.1844811588525772
1759820533092265700,20.375265625,0.030543239787220955,0.10506874322891235,-0.18325942754745483
1759820533094702000,20.3777021484375,0.030543239787220955,0.10873392969369888,-0.18081597983837128
1759820533097138400,20.380138427734376,0.030543239787220955,0.11484257876873016,-0.18203771114349365
1759820533099574800,20.38257470703125,0.030543239787220955,0.12217295914888382,-0.18325942754745483
1759820533102011100,20.38501123046875,0.02932151034474373,0.1233946830034256,-0.18570289015769958
1759820533104447500,20.387447509765625,0.026878049597144127,0.12095122784376144,-0.1893680840730667
1759820533106883800,20.3898837890625,0.023212861269712448,0.11606431007385254,-0.1893680840730667
1759820533109320200,20.3923203125,0.023212861269712448,0.11484257876873016,-0.19425499439239502
1759820533111756800,20.3947568359375,0.021991131827235222,0.11362084746360779,-0.19669845700263977
1759820533114193200,20.397193115234376,0.020769402384757996,0.10995566099882126,-0.1954767256975174
1759820533116629500,20.39962939453125,0.01954767294228077,0.10384701192378998,-0.19669845700263977
1759820533119065900,20.40206591796875,0.020769402384757996,0.09896009415388107,-0.19914191961288452
1759820533121502200,20.404502197265625,0.023212861269712448,0.0977383628487587,-0.19914191961288452
1759820533123938600,20.4069384765625,0.023212861269712448,0.10506874322891235,-0.19669845700263977
1759820533126375000,20.409375,0.0256563201546669,0.11239911615848541,-0.19303326308727264
1759820533128811500,20.4118115234375,0.028099779039621353,0.11484257876873016,-0.1893680840730667
1759820533131247900,20.414247802734376,0.030543239787220955,0.11239911615848541,-0.18570289015769958
1759820533133684200,20.416684326171875,0.034208428114652634,0.11362084746360779,-0.18570289015769958
1759820533136120600,20.41912060546875,0.034208428114652634,0.12095122784376144,-0.18325942754745483
1759820533138557000,20.421556884765625,0.03543015569448471,0.13194678723812103,-0.1844811588525772
1759820533140993300,20.4239931640625,0.034208428114652634,0.13683371245861053,-0.18570289015769958
1759820533143429600,20.4264296875,0.034208428114652634,0.13561198115348816,-0.18570289015769958
1759820533145866000,20.428865966796874,0.03298669680953026,0.13561198115348816,-0.1893680840730667
1759820533148302300,20.43130224609375,0.03298669680953026,0.13683371245861053,-0.1905898153781891
1759820533150739000,20.433739013671875,0.030543239787220955,0.14172062277793884,-0.1905898153781891
1759820533153175300,20.43617529296875,0.030543239787220955,0.14538581669330597,-0.19303326308727264
1759820533155611600,20.438611572265625,0.03176496922969818,0.13683371245861053,-0.19669845700263977
1759820533158048000,20.441048095703124,0.030543239787220955,0.1282816082239151,-0.2003636509180069
1759820533160484400,20.443484375,0.030543239787220955,0.12583814561367035,-0.19914191961288452
1759820533162920700,20.445920654296874,0.030543239787220955,0.11972949653863907,-0.19792018830776215
1759820533165357000,20.448357177734376,0.02932151034474373,0.10873392969369888,-0.19669845700263977
1759820533167793700,20.450793701171875,0.02932151034474373,0.10140355676412582,-0.19792018830776215
1759820533170230000,20.45322998046875,0.02932151034474373,0.0977383628487587,-0.19914191961288452
1759820533172666400,20.455666259765625,0.02932151034474373,0.09651663154363632,-0.19792018830776215
1759820533175102700,20.458102783203124,0.028099779039621353,0.09162971377372742,-0.1954767256975174
1759820533177539000,20.4605390625,0.02932151034474373,0.09040798991918564,-0.19425499439239502
1759820533179975400,20.462975341796874,0.030543239787220955,0.09651663154363632,-0.19425499439239502
1759820533182411800,20.465411865234376,0.03176496922969818,0.10140355676412582,-0.19425499439239502
1759820533184848100,20.46784814453125,0.03176496922969818,0.10384701192378998,-0.19425499439239502
1759820533187284700,20.47028466796875,0.03176496922969818,0.10629047453403473,-0.1954767256975174
1759820533189721000,20.47272119140625,0.03176496922969818,0.11484257876873016,-0.19792018830776215
1759820533192157400,20.475157470703124,0.03298669680953026,0.12583814561367035,-0.19914191961288452
1759820533194593800,20.47759375,0.03176496922969818,0.13072505593299866,-0.19792018830776215
1759820533197030100,20.480030029296874,0.03176496922969818,0.13439024984836578,-0.19914191961288452
1759820533199466500,20.482466552734376,0.030543239787220955,0.13927717506885529,-0.20158538222312927
1759820533201902800,20.48490283203125,0.028099779039621353,0.14294235408306122,-0.20280711352825165
1759820533204339200,20.487339111328126,0.026878049597144127,0.14294235408306122,-0.20647229254245758
1759820533206775600,20.489775634765625,0.021991131827235222,0.1441640853881836,-0.21135921776294708
1759820533209212200,20.492212158203124,0.018325943499803543,0.14049890637397766,-0.21502439677715302
1759820533211648500,20.4946484375,0.017104214057326317,0.13194678723812103,-0.21502439677715302
1759820533214084900,20.4970849609375,0.014660755172371864,0.1185077652335167,-0.21380266547203064
1759820533216521200,20.499521240234376,0.014660755172371864,0.10751219838857651,-0.21502439677715302
1759820533218957600,20.50195751953125,0.013439024798572063,0.10140355676412582,-0.21380266547203064
1759820533221394000,20.504393798828126,0.01588248461484909,0.10018182545900345,-0.21135921776294708
1759820533223830300,20.506830322265625,0.017104214057326317,0.09896009415388107,-0.2101374864578247
1759820533226267000,20.509266845703124,0.021991131827235222,0.09651663154363632,-0.20280711352825165
1759820533228703200,20.511703125,0.026878049597144127,0.09651663154363632,-0.19914191961288452
1759820533231139600,20.5141396484375,0.02932151034474373,0.10018182545900345,-0.19669845700263977
1759820533233576000,20.516575927734376,0.034208428114652634,0.10751219838857651,-0.1954767256975174
1759820533236012300,20.51901220703125,0.03543015569448471,0.11117739230394363,-0.19425499439239502
1759820533238448600,20.52144873046875,0.036651886999607086,0.10873392969369888,-0.19425499439239502
1759820533240885000,20.523885009765625,0.03543015569448471,0.10751219838857651,-0.19792018830776215
1759820533243321300,20.5263212890625,0.03543015569448471,0.10995566099882126,-0.19914191961288452
1759820533245757700,20.5287578125,0.03298669680953026,0.10995566099882126,-0.20158538222312927
1759820533248194300,20.5311943359375,0.030543239787220955,0.10506874322891235,-0.20647229254245758
1759820533250630700,20.533630615234376,0.02932151034474373,0.10140355676412582,-0.2101374864578247
1759820533253067000,20.53606689453125,0.026878049597144127,0.09651663154363632,-0.21502439677715302
1759820533255503400,20.53850341796875,0.0256563201546669,0.09040798991918564,-0.21868959069252014
1759820533257939700,20.540939697265625,0.023212861269712448,0.08552107214927673,-0.21991132199764252
1759820533260376000,20.5433759765625,0.021991131827235222,0.08307760953903198,-0.21868959069252014
1759820533262812400,20.5458125,0.023212861269712448,0.07819069176912308,-0.21502439677715302
1759820533265249000,20.5482490234375,0.021991131827235222,0.07086031138896942,-0.21258094906806946
1759820533267685400,20.550685302734376,0.0256563201546669,0.06841685622930527,-0.2101374864578247
1759820533270121700,20.553121826171875,0.026878049597144127,0.0720820426940918,-0.20647229254245758
1759820533272558000,20.55555810546875,0.026878049597144127,0.08307760953903198,-0.2052505612373352
1759820533274994400,20.557994384765625,0.028099779039621353,0.09407317638397217,-0.20402882993221283
1759820533277430800,20.5604306640625,0.028099779039621353,0.10384701192378998,-0.20402882993221283
1759820533279867100,20.5628671875,0.028099779039621353,0.11484257876873016,-0.20280711352825165
1759820533282303500,20.565303466796873,0.026878049597144127,0.12217295914888382,-0.2052505612373352
1759820533284739800,20.56773974609375,0.0256563201546669,0.12950333952903748,-0.20891575515270233
1759820533287176400,20.570176513671875,0.0256563201546669,0.12461641430854797,-0.21380266547203064
1759820533289612800,20.57261279296875,0.0256563201546669,0.10140355676412582,-0.21746785938739777
1759820533292049200,20.575049072265625,0.023212861269712448,0.0977383628487587,-0.2211330533027649
1759820533294485500,20.577485595703124,0.023212861269712448,0.11606431007385254,-0.21746785938739777
1759820533296921900,20.579921875,0.023212861269712448,0.10629047453403473,-0.21502439677715302
1759820533299358200,20.582358154296877,0.024434590712189674,0.05742128938436508,-0.2162461280822754
1759820533301794600,20.584794677734376,0.026878049597144127,0.03909534588456154,-0.21991132199764252
1759820533304231000,20.58723095703125,0.028099779039621353,0.08063415437936783,-0.21746785938739777
1759820533306667500,20.58966748046875,0.02932151034474373,0.10506874322891235,-0.21135921776294708
1759820533309103900,20.592103759765624,0.02932151034474373,0.06230820715427399,-0.20891575515270233
1759820533311540200,20.594540283203123,0.030543239787220955,0.026878049597144127,-0.20891575515270233
1759820533313976600,20.5969765625,0.030543239787220955,0.05864302068948746,-0.2052505612373352
1759820533316413000,20.599412841796877,0.03176496922969818,0.09651663154363632,-0.19669845700263977
1759820533318849300,20.601849365234376,0.02932151034474373,0.0818558782339096,-0.19425499439239502
1759820533321285600,20.60428564453125,0.026878049597144127,0.06230820715427399,-0.19669845700263977
1759820533323722200,20.60672216796875,0.024434590712189674,0.08307760953903198,-0.19792018830776215
1759820533326158600,20.60915869140625,0.021991131827235222,0.11484257876873016,-0.20280711352825165
1759820533328595000,20.611594970703123,0.018325943499803543,0.11972949653863907,-0.20769402384757996
1759820533331031300,20.61403125,0.018325943499803543,0.11239911615848541,-0.21258094906806946
1759820533333467600,20.616467529296877,0.018325943499803543,0.10751219838857651,-0.21868959069252014
1759820533335904000,20.618904052734376,0.017104214057326317,0.09651663154363632,-0.2260199636220932
1759820533338340400,20.62134033203125,0.018325943499803543,0.08307760953903198,-0.23212862014770508
1759820533340776700,20.623776611328125,0.01954767294228077,0.07452550530433655,-0.2309068888425827
1759820533343213000,20.626213134765624,0.023212861269712448,0.06108647957444191,-0.22357651591300964
1759820533345649700,20.628649658203123,0.0256563201546669,0.03787361457943916,-0.21868959069252014
1759820533348086000,20.6310859375,0.028099779039621353,0.01954767294228077,-0.21502439677715302
1759820533350522400,20.6335224609375,0.028099779039621353,0.021991131827235222,-0.2101374864578247
1759820533352958700,20.635958740234376,0.02932151034474373,0.034208428114652634,-0.20280711352825165
1759820533355395000,20.63839501953125,0.030543239787220955,0.03543015569448471,-0.19669845700263977
1759820533357831400,20.64083154296875,0.02932151034474373,0.036651886999607086,-0.19425499439239502
1759820533360267800,20.643267822265624,0.0256563201546669,0.050090912729501724,-0.19181154668331146
1759820533362704400,20.645704345703123,0.023212861269712448,0.06719512492418289,-0.18570289015769958
1759820533365140700,20.648140625,0.020769402384757996,0.06963858753442764,-0.18570289015769958
1759820533367577000,20.6505771484375,0.01954767294228077,0.06963858753442764,-0.1905898153781891
1759820533370013400,20.653013427734376,0.01588248461484909,0.0769689604640007,-0.19914191961288452
1759820533372449800,20.65544970703125,0.01588248461484909,0.08552107214927673,-0.20769402384757996
1759820533374886100,20.65788623046875,0.01588248461484909,0.08918625861406326,-0.21380266547203064
1759820533377322500,20.660322509765624,0.018325943499803543,0.08307760953903198,-0.21868959069252014
1759820533379758800,20.6627587890625,0.020769402384757996,0.0769689604640007,-0.22479823231697083
1759820533382195200,20.6651953125,0.020769402384757996,0.06230820715427399,-0.22479823231697083
1759820533384631800,20.6676318359375,0.026878049597144127,0.05497783049941063,-0.21991132199764252
1759820533387068200,20.670068115234375,0.02932151034474373,0.04520399495959282,-0.2162461280822754
1759820533389504500,20.67250439453125,0.034208428114652634,0.03176496922969818,-0.21991132199764252
1759820533391940900,20.67494091796875,0.03543015569448471,0.03176496922969818,-0.2211330533027649
1759820533394377200,20.677377197265624,0.034208428114652634,0.04764745384454727,-0.20769402384757996
1759820533396813600,20.6798134765625,0.03176496922969818,0.053756099194288254,-0.19303326308727264
1759820533399250000,20.68225,0.03176496922969818,0.03787361457943916,-0.18692462146282196
1759820533401686500,20.6846865234375,0.026878049597144127,0.024434590712189674,-0.18325942754745483
1759820533404123000,20.687122802734375,0.024434590712189674,0.03176496922969818,-0.17715078592300415
1759820533406559200,20.689559326171874,0.021991131827235222,0.03909534588456154,-0.1698204129934311
1759820533408995600,20.69199560546875,0.023212861269712448,0.036651886999607086,-0.16859868168830872
1759820533411432000,20.694431884765624,0.020769402384757996,0.04886918142437935,-0.17592905461788177
1759820533413868300,20.696868408203127,0.020769402384757996,0.06719512492418289,-0.1905898153781891
1759820533416304600,20.6993046875,0.020769402384757996,0.0720820426940918,-0.2052505612373352
1759820533418741000,20.701740966796876,0.023212861269712448,0.06108647957444191,-0.21746785938739777
1759820533421177300,20.70417724609375,0.024434590712189674,0.04886918142437935,-0.22357651591300964
1759820533423614000,20.706614013671874,0.0256563201546669,0.043982263654470444,-0.2260199636220932
1759820533426050300,20.70905029296875,0.028099779039621353,0.04276053607463837,-0.22479823231697083
1759820533428486700,20.711486572265624,0.02932151034474373,0.034208428114652634,-0.2162461280822754
1759820533430923000,20.713923095703127,0.030543239787220955,0.030543239787220955,-0.2052505612373352
1759820533433359400,20.716359375,0.03298669680953026,0.028099779039621353,-0.19425499439239502
1759820533435795700,20.718795654296876,0.030543239787220955,0.0256563201546669,-0.18325942754745483
1759820533438232000,20.721232177734375,0.030543239787220955,0.021991131827235222,-0.17348559200763702
1759820533440668400,20.72366845703125,0.02932151034474373,0.006108647678047419,-0.16126830875873566
1759820533443105000,20.72610498046875,0.026878049597144127,-0.003665188793092966,-0.15515965223312378
1759820533445541400,20.728541259765624,0.026878049597144127,-0.006108647678047419,-0.1539379209280014
1759820533447977700,20.730977783203127,0.024434590712189674,-0.001221729558892548,-0.1539379209280014
1759820533450414000,20.7334140625,0.020769402384757996,0.001221729558892548,-0.1588248461484909
1759820533452850400,20.735850341796876,0.018325943499803543,-0.002443459117785096,-0.16737695038318634
1759820533455286800,20.738286865234375,0.018325943499803543,-0.009773836471140385,-0.17715078592300415
1759820533457723100,20.74072314453125,0.014660755172371864,-0.008552107028663158,-0.18570289015769958
1759820533460159700,20.74315966796875,0.014660755172371864,0,-0.1893680840730667
1759820533462596000,20.74559619140625,0.01588248461484909,0.008552107028663158,-0.1905898153781891
1759820533465032400,20.748032470703127,0.017104214057326317,0.013439024798572063,-0.1905898153781891
1759820533467468800,20.75046875,0.017104214057326317,0.020769402384757996,-0.1954767256975174
1759820533469905200,20.7529052734375,0.01954767294228077,0.03298669680953026,-0.19669845700263977
1759820533472341500,20.755341552734375,0.018325943499803543,0.03787361457943916,-0.1893680840730667
1759820533474777900,20.75777783203125,0.021991131827235222,0.03298669680953026,-0.1795942485332489
1759820533477214200,20.760214111328125,0.024434590712189674,0.021991131827235222,-0.16615521907806396
1759820533479650600,20.762650634765624,0.0256563201546669,0.014660755172371864,-0.15515965223312378
1759820533482087200,20.765087158203126,0.028099779039621353,0.007330377586185932,-0.1441640853881836
1759820533484523500,20.7675234375,0.02932151034474373,-0.006108647678047419,-0.13439024984836578
1759820533486959900,20.7699599609375,0.03298669680953026,-0.024434590712189674,-0.1331685185432434
1759820533489396200,20.772396240234375,0.03543015569448471,-0.034208428114652634,-0.13439024984836578
1759820533491832600,20.77483251953125,0.036651886999607086,-0.03909534588456154,-0.1380554437637329
1759820533494269000,20.77726904296875,0.03787361457943916,-0.04520399495959282,-0.13927717506885529
1759820533496705300,20.779705322265624,0.03787361457943916,-0.053756099194288254,-0.13927717506885529
1759820533499142000,20.782141845703126,0.03787361457943916,-0.05253437161445618,-0.14294235408306122
1759820533501578200,20.784578125,0.03543015569448471,-0.04153880476951599,-0.14782927930355072
1759820533504014600,20.7870146484375,0.03787361457943916,-0.0256563201546669,-0.15149445831775665
1759820533506451000,20.789450927734375,0.034208428114652634,-0.008552107028663158,-0.1588248461484909
1759820533508887300,20.79188720703125,0.03176496922969818,0.004886918235570192,-0.16249002516269684
1759820533511323600,20.79432373046875,0.02932151034474373,0.014660755172371864,-0.1588248461484909
1759820533513760000,20.796760009765624,0.0256563201546669,0.020769402384757996,-0.15515965223312378
1759820533516196400,20.7991962890625,0.0256563201546669,0.0256563201546669,-0.15027274191379547
1759820533518632700,20.8016328125,0.023212861269712448,0.02932151034474373,-0.14782927930355072
1759820533521069300,20.8040693359375,0.021991131827235222,0.028099779039621353,-0.1441640853881836
1759820533523505700,20.806505615234375,0.020769402384757996,0.017104214057326317,-0.14172062277793884
1759820533525942000,20.80894189453125,0.021991131827235222,-0.004886918235570192,-0.1380554437637329
1759820533528378400,20.81137841796875,0.021991131827235222,-0.023212861269712448,-0.13683371245861053
1759820533530814700,20.813814697265624,0.023212861269712448,-0.040317077189683914,-0.13561198115348816
1759820533533251000,20.8162509765625,0.020769402384757996,-0.05864302068948746,-0.13561198115348816
1759820533535687400,20.8186875,0.023212861269712448,-0.06841685622930527,-0.13683371245861053
1759820533538123800,20.821123779296876,0.023212861269712448,-0.06963858753442764,-0.13561198115348816
1759820533540560400,20.823560302734375,0.024434590712189674,-0.06841685622930527,-0.13561198115348816
1759820533542996700,20.825996826171874,0.024434590712189674,-0.06475166976451874,-0.13561198115348816
1759820533545433000,20.82843310546875,0.026878049597144127,-0.05497783049941063,-0.13683371245861053
1759820533547869400,20.830869384765624,0.026878049597144127,-0.03909534588456154,-0.13683371245861053
1759820533550305800,20.833305908203126,0.0256563201546669,-0.026878049597144127,-0.13683371245861053
1759820533552742100,20.8357421875,0.026878049597144127,-0.01588248461484909,-0.13683371245861053
1759820533555178500,20.838178466796876,0.028099779039621353,-0.003665188793092966,-0.13683371245861053
1759820533557615000,20.840614990234375,0.026878049597144127,0.002443459117785096,-0.13683371245861053
1759820533560051500,20.843051513671874,0.028099779039621353,0,-0.1380554437637329
1759820533562487800,20.84548779296875,0.028099779039621353,-0.008552107028663158,-0.13561198115348816
1759820533564924200,20.847924072265624,0.030543239787220955,-0.020769402384757996,-0.13439024984836578
1759820533567360500,20.850360595703126,0.03176496922969818,-0.034208428114652634,-0.13561198115348816
1759820533569796900,20.852796875,0.03298669680953026,-0.04764745384454727,-0.13439024984836578
1759820533572233200,20.855233154296876,0.034208428114652634,-0.06230820715427399,-0.1331685185432434
1759820533574669600,20.857669677734375,0.03787361457943916,-0.0769689604640007,-0.13194678723812103
1759820533577106000,20.86010595703125,0.03909534588456154,-0.08429934084415436,-0.13072505593299866
1759820533579542500,20.86254248046875,0.040317077189683914,-0.0818558782339096,-0.12950333952903748
1759820533581979000,20.864978759765624,0.040317077189683914,-0.07330377399921417,-0.12705987691879272
1759820533584415200,20.867415283203126,0.040317077189683914,-0.059864748269319534,-0.12461641430854797
1759820533586851600,20.8698515625,0.040317077189683914,-0.04276053607463837,-0.1233946830034256
1759820533589288000,20.872287841796876,0.040317077189683914,-0.024434590712189674,-0.12461641430854797
1759820533591724300,20.874724365234375,0.03909534588456154,-0.001221729558892548,-0.1233946830034256
1759820533594160600,20.87716064453125,0.03787361457943916,0.017104214057326317,-0.12461641430854797
1759820533596597200,20.87959716796875,0.036651886999607086,0.028099779039621353,-0.12705987691879272
1759820533599033600,20.88203369140625,0.03543015569448471,0.028099779039621353,-0.1282816082239151
1759820533601470000,20.884469970703126,0.03543015569448471,0.023212861269712448,-0.13194678723812103
1759820533603906300,20.88690625,0.03543015569448471,0.017104214057326317,-0.13439024984836578
1759820533606342700,20.8893427734375,0.03543015569448471,0.004886918235570192,-0.1380554437637329
1759820533608779000,20.891779052734375,0.036651886999607086,-0.012217295356094837,-0.1380554437637329
1759820533611215400,20.89421533203125,0.03787361457943916,-0.030543239787220955,-0.13561198115348816
1759820533613651700,20.896651611328124,0.040317077189683914,-0.043982263654470444,-0.13561198115348816
1759820533616088000,20.899088134765623,0.04153880476951599,-0.053756099194288254,-0.13194678723812103
1759820533618524700,20.901524658203126,0.043982263654470444,-0.06352993845939636,-0.12950333952903748
1759820533620961000,20.9039609375,0.043982263654470444,-0.07330377399921417,-0.1233946830034256
1759820533623397400,20.9063974609375,0.043982263654470444,-0.07452550530433655,-0.11972949653863907
1759820533625833700,20.908833740234375,0.04276053607463837,-0.06963858753442764,-0.11362084746360779
1759820533628270000,20.91127001953125,0.04276053607463837,-0.06475166976451874,-0.11239911615848541
1759820533630706400,20.91370654296875,0.04153880476951599,-0.06108647957444191,-0.11484257876873016
1759820533633142800,20.916142822265623,0.03909534588456154,-0.050090912729501724,-0.11972949653863907
1759820533635579400,20.918579345703126,0.03909534588456154,-0.03298669680953026,-0.12217295914888382
1759820533638015700,20.921015625,0.03787361457943916,-0.017104214057326317,-0.12583814561367035
1759820533640452000,20.9234521484375,0.03787361457943916,-0.007330377586185932,-0.1282816082239151
1759820533642888400,20.925888427734375,0.03787361457943916,-0.002443459117785096,-0.13194678723812103
1759820533645324800,20.92832470703125,0.03787361457943916,-0.001221729558892548,-0.13561198115348816
1759820533647761200,20.93076123046875,0.03787361457943916,0.004886918235570192,-0.14172062277793884
1759820533650197500,20.933197509765623,0.036651886999607086,0.007330377586185932,-0.14538581669330597
1759820533652633900,20.9356337890625,0.03543015569448471,0.001221729558892548,-0.15027274191379547
1759820533655070500,20.938070556640625,0.03298669680953026,-0.009773836471140385,-0.15638138353824615
1759820533657506800,20.9405068359375,0.03298669680953026,-0.024434590712189674,-0.15760311484336853
1759820533659943200,20.942943115234375,0.030543239787220955,-0.03909534588456154,-0.15638138353824615
1759820533662379500,20.945379638671874,0.030543239787220955,-0.053756099194288254,-0.1539379209280014
1759820533664815900,20.94781591796875,0.028099779039621353,-0.05864302068948746,-0.1490510106086731
1759820533667252200,20.950252197265623,0.026878049597144127,-0.05864302068948746,-0.14660754799842834
1759820533669688600,20.9526884765625,0.028099779039621353,-0.05253437161445618,-0.14538581669330597
1759820533672125000,20.955125,0.02932151034474373,-0.040317077189683914,-0.14294235408306122
1759820533674561300,20.957561279296876,0.030543239787220955,-0.026878049597144127,-0.13927717506885529
1759820533676998000,20.959997802734375,0.03176496922969818,-0.013439024798572063,-0.13683371245861053
1759820533679434200,20.962434326171874,0.03543015569448471,0.003665188793092966,-0.1380554437637329
1759820533681870600,20.96487060546875,0.03543015569448471,0.017104214057326317,-0.14049890637397766
1759820533684307000,20.967306884765627,0.036651886999607086,0.023212861269712448,-0.14660754799842834
1759820533686743300,20.969743408203126,0.03787361457943916,0.023212861269712448,-0.15027274191379547
1759820533689179600,20.9721796875,0.036651886999607086,0.021991131827235222,-0.15638138353824615
1759820533691616000,20.974615966796875,0.034208428114652634,0.01588248461484909,-0.16126830875873566
1759820533694052600,20.977052490234374,0.03298669680953026,0.007330377586185932,-0.16859868168830872
1759820533696489000,20.979489013671873,0.02932151034474373,-0.004886918235570192,-0.17104214429855347
1759820533698925300,20.98192529296875,0.028099779039621353,-0.017104214057326317,-0.1698204129934311
1759820533701361700,20.984361572265627,0.028099779039621353,-0.026878049597144127,-0.17104214429855347
1759820533703798000,20.986798095703126,0.028099779039621353,-0.03176496922969818,-0.16859868168830872
1759820533706234400,20.989234375,0.028099779039621353,-0.03298669680953026,-0.1637117564678192
1759820533708670700,20.991670654296875,0.028099779039621353,-0.03543015569448471,-0.15638138353824615
1759820533711107000,20.994107177734374,0.03176496922969818,-0.03909534588456154,-0.1490510106086731
1759820533713543400,20.99654345703125,0.034208428114652634,-0.03909534588456154,-0.14294235408306122
1759820533715980000,20.99897998046875,0.03787361457943916,-0.03543015569448471,-0.14049890637397766
1759820533718416400,21.00141650390625,0.03787361457943916,-0.02932151034474373,-0.14172062277793884
1759820533720852700,21.003852783203126,0.03909534588456154,-0.028099779039621353,-0.14660754799842834
1759820533723289000,21.0062890625,0.040317077189683914,-0.024434590712189674,-0.15149445831775665
1759820533725725400,21.008725341796875,0.04153880476951599,-0.0256563201546669,-0.15760311484336853
1759820533728161800,21.011161865234374,0.03909534588456154,-0.024434590712189674,-0.16249002516269684
1759820533730598100,21.01359814453125,0.03787361457943916,-0.01954767294228077,-0.16859868168830872
1759820533733034800,21.01603466796875,0.03787361457943916,-0.01954767294228077,-0.1747073233127594
1759820533735471000,21.01847119140625,0.03787361457943916,-0.017104214057326317,-0.1795942485332489
1759820533737907500,21.020907470703126,0.03787361457943916,-0.009773836471140385,-0.18081597983837128
1759820533740343800,21.02334375,0.03909534588456154,0,-0.17715078592300415
1759820533742780200,21.0257802734375,0.04276053607463837,0.01588248461484909,-0.17104214429855347
1759820533745216500,21.028216552734374,0.046425722539424896,0.03543015569448471,-0.16615521907806396
1759820533747652900,21.03065283203125,0.050090912729501724,0.0513126403093338,-0.1588248461484909
1759820533750089200,21.033089111328124,0.05253437161445618,0.06475166976451874,-0.1490510106086731
1759820533752525800,21.03552587890625,0.056199558079242706,0.07819069176912308,-0.14294235408306122
1759820533754962200,21.037962158203126,0.05864302068948746,0.09407317638397217,-0.13683371245861053
1759820533757398500,21.0403984375,0.05864302068948746,0.1026252806186676,-0.13927717506885529
1759820533759835000,21.0428349609375,0.05864302068948746,0.10140355676412582,-0.14294235408306122
1759820533762271200,21.045271240234374,0.05864302068948746,0.09040798991918564,-0.15027274191379547
1759820533764707600,21.04770751953125,0.05497783049941063,0.07330377399921417,-0.15760311484336853
1759820533767144000,21.05014404296875,0.050090912729501724,0.0513126403093338,-0.1649334877729416
1759820533769580300,21.052580322265626,0.04764745384454727,0.028099779039621353,-0.1698204129934311
1759820533772016600,21.0550166015625,0.043982263654470444,0.007330377586185932,-0.1747073233127594
1759820533774453200,21.057453369140624,0.04276053607463837,-0.004886918235570192,-0.1795942485332489
1759820533776889600,21.0598896484375,0.03909534588456154,-0.013439024798572063,-0.18081597983837128
1759820533779326000,21.062325927734374,0.040317077189683914,-0.026878049597144127,-0.18081597983837128
1759820533781762300,21.06476220703125,0.040317077189683914,-0.036651886999607086,-0.17715078592300415
1759820533784198700,21.06719873046875,0.04276053607463837,-0.040317077189683914,-0.1698204129934311
1759820533786635000,21.069635009765626,0.046425722539424896,-0.03787361457943916,-0.1637117564678192
1759820533789071400,21.0720712890625,0.04886918142437935,-0.03543015569448471,-0.1588248461484909
1759820533791508000,21.074508056640624,0.05253437161445618,-0.03176496922969818,-0.1539379209280014
1759820533793944300,21.0769443359375,0.05742128938436508,-0.024434590712189674,-0.15271618962287903
1759820533796380700,21.079380615234374,0.05742128938436508,-0.018325943499803543,-0.15515965223312378
1759820533798817000,21.081817138671877,0.05864302068948746,-0.014660755172371864,-0.15760311484336853
1759820533801253400,21.08425341796875,0.05742128938436508,-0.006108647678047419,-0.1649334877729416
1759820533803689700,21.086689697265626,0.05497783049941063,0.007330377586185932,-0.17348559200763702
1759820533806126000,21.0891259765625,0.053756099194288254,0.021991131827235222,-0.18081597983837128
1759820533808562400,21.0915625,0.04764745384454727,0.03543015569448471,-0.1905898153781891
1759820533810998800,21.093998779296875,0.046425722539424896,0.05253437161445618,-0.19914191961288452
1759820533813435400,21.096435302734374,0.04276053607463837,0.07574722915887833,-0.20647229254245758
1759820533815871700,21.098871826171877,0.040317077189683914,0.09896009415388107,-0.21258094906806946
1759820533818308000,21.10130810546875,0.040317077189683914,0.11606431007385254,-0.21746785938739777
1759820533820744400,21.103744384765626,0.04153880476951599,0.12705987691879272,-0.21991132199764252
1759820533823180800,21.106180908203125,0.04276053607463837,0.13561198115348816,-0.21502439677715302
1759820533825617200,21.1086171875,0.04520399495959282,0.14172062277793884,-0.20769402384757996
1759820533828053500,21.111053466796875,0.04764745384454727,0.1441640853881836,-0.20158538222312927
1759820533830490000,21.113489990234374,0.050090912729501724,0.14538581669330597,-0.1954767256975174
1759820533832926500,21.115926513671877,0.050090912729501724,0.13439024984836578,-0.1954767256975174
1759820533835362800,21.11836279296875,0.0513126403093338,0.11239911615848541,-0.19425499439239502
1759820533837799200,21.120799072265626,0.046425722539424896,0.08918625861406326,-0.1954767256975174
1759820533840235500,21.123235595703125,0.043982263654470444,0.07086031138896942,-0.19914191961288452
1759820533842671900,21.125671875,0.03909534588456154,0.053756099194288254,-0.2052505612373352
1759820533845108200,21.128108154296875,0.03176496922969818,0.03909534588456154,-0.21380266547203064
1759820533847544600,21.130544677734374,0.026878049597144127,0.028099779039621353,-0.22479823231697083
1759820533849981200,21.132981201171877,0.021991131827235222,0.020769402384757996,-0.235793799161911
1759820533852417500,21.13541748046875,0.018325943499803543,0.018325943499803543,-0.24434591829776764
1759820533854854000,21.13785400390625,0.017104214057326317,0.023212861269712448,-0.2467893660068512
1759820533857290200,21.140290283203125,0.017104214057326317,0.026878049597144127,-0.2467893660068512
1759820533859726600,21.1427265625,0.021991131827235222,0.03787361457943916,-0.25045454502105713
1759820533862163000,21.145162841796875,0.028099779039621353,0.05864302068948746,-0.2467893660068512
1759820533864599300,21.147599365234374,0.034208428114652634,0.0769689604640007,-0.24312418699264526
1759820533867036000,21.150035888671876,0.03909534588456154,0.08429934084415436,-0.235793799161911
1759820533869472300,21.15247216796875,0.046425722539424896,0.09285144507884979,-0.22968515753746033
1759820533871908600,21.15490869140625,0.050090912729501724,0.11728604137897491,-0.22479823231697083
1759820533874345000,21.157344970703125,0.0513126403093338,0.1380554437637329,-0.22357651591300964
1759820533876781300,21.15978125,0.0513126403093338,0.1380554437637329,-0.22357651591300964
1759820533879217700,21.1622177734375,0.04886918142437935,0.12950333952903748,-0.22724169492721558
1759820533881654000,21.164654052734374,0.046425722539424896,0.12705987691879272,-0.22846342623233795
1759820533884090400,21.16709033203125,0.04520399495959282,0.12095122784376144,-0.235793799161911
1759820533886526700,21.169526611328124,0.040317077189683914,0.11239911615848541,-0.2419024556875229
1759820533888963300,21.17196337890625,0.036651886999607086,0.0977383628487587,-0.2467893660068512
1759820533891399700,21.174399658203125,0.03787361457943916,0.07941242307424545,-0.2516762912273407
1759820533893836000,21.1768359375,0.040317077189683914,0.06597339361906052,-0.2528980076313019
1759820533896272400,21.1792724609375,0.04276053607463837,0.06108647957444191,-0.2528980076313019
1759820533898708700,21.181708740234374,0.046425722539424896,0.06475166976451874,-0.2528980076313019
1759820533901145000,21.18414501953125,0.0513126403093338,0.07574722915887833,-0.24923282861709595
1759820533903581400,21.18658154296875,0.053756099194288254,0.08674279600381851,-0.24923282861709595
1759820533906017800,21.189017822265626,0.05742128938436508,0.09896009415388107,-0.24923282861709595
1759820533908454400,21.191454345703125,0.053756099194288254,0.12583814561367035,-0.24923282861709595
1759820533910890800,21.193890869140624,0.053756099194288254,0.15760311484336853,-0.2516762912273407
1759820533913327000,21.1963271484375,0.046425722539424896,0.18325942754745483,-0.25411975383758545
1759820533915763500,21.198763427734374,0.04276053607463837,0.19914191961288452,-0.2614501118659973
1759820533918199800,21.20119970703125,0.03543015569448471,0.21135921776294708,-0.2712239623069763
1759820533920636200,21.20363623046875,0.02932151034474373,0.22479823231697083,-0.277332603931427
1759820533923072500,21.206072509765626,0.0256563201546669,0.22724169492721558,-0.2822195291519165
1759820533925508900,21.2085087890625,0.024434590712189674,0.21135921776294708,-0.28466299176216125
1759820533927945500,21.210945556640624,0.024434590712189674,0.1844811588525772,-0.2883281707763672
1759820533930381800,21.2133818359375,0.03176496922969818,0.16249002516269684,-0.28954991698265076
1759820533932818200,21.215818115234374,0.03787361457943916,0.14660754799842834,-0.28954991698265076
1759820533935254500,21.218254638671876,0.046425722539424896,0.12095122784376144,-0.29565855860710144
1759820533937691000,21.22069091796875,0.056199558079242706,0.10873392969369888,-0.3042106628417969
1759820533940127200,21.223127197265626,0.06230820715427399,0.10751219838857651,-0.3017672002315521
1759820533942563600,21.2255634765625,0.06719512492418289,0.10506874322891235,-0.29077163338661194
1759820533945000000,21.228,0.06963858753442764,0.09529490768909454,-0.27855435013771057
1759820533947436500,21.2304365234375,0.06963858753442764,0.07819069176912308,-0.27000224590301514
1759820533949873000,21.232872802734374,0.06719512492418289,0.06597339361906052,-0.26511532068252563
1759820533952309200,21.235309326171876,0.06475166976451874,0.06475166976451874,-0.2577849328517914
1759820533954745600,21.23774560546875,0.05864302068948746,0.07330377399921417,-0.2516762912273407
1759820533957182000,21.240181884765626,0.05742128938436508,0.08552107214927673,-0.25411975383758545
1759820533959618300,21.242618408203125,0.053756099194288254,0.10873392969369888,-0.2663370370864868
1759820533962054700,21.2450546875,0.053756099194288254,0.13927717506885529,-0.277332603931427
1759820533964491300,21.2474912109375,0.0513126403093338,0.1490510106086731,-0.2883281707763672
1759820533966927600,21.249927734375,0.05253437161445618,0.1282816082239151,-0.3029889166355133
1759820533969364000,21.252364013671876,0.0513126403093338,0.11484257876873016,-0.32009315490722656
1759820533971800300,21.25480029296875,0.0513126403093338,0.14049890637397766,-0.33108872175216675
1759820533974236700,21.257236572265626,0.050090912729501724,0.1698204129934311,-0.3335321843624115
1759820533976673000,21.259673095703125,0.04764745384454727,0.17348559200763702,-0.33231043815612793
1759820533979109400,21.262109375,0.046425722539424896,0.1649334877729416,-0.33231043815612793
1759820533981545700,21.264545654296874,0.043982263654470444,0.1698204129934311,-0.328645259141922
1759820533983982000,21.266982177734373,0.04276053607463837,0.18081597983837128,-0.3274235129356384
1759820533986418700,21.269418701171876,0.03787361457943916,0.18203771114349365,-0.32131487131118774
1759820533988855000,21.27185498046875,0.036651886999607086,0.17104214429855347,-0.31154105067253113
1759820533991291400,21.27429150390625,0.034208428114652634,0.16737695038318634,-0.3066541254520416
1759820533993727700,21.276727783203125,0.034208428114652634,0.17104214429855347,-0.3029889166355133
1759820533996164000,21.2791640625,0.03298669680953026,0.17715078592300415,-0.3029889166355133
1759820533998600400,21.281600341796874,0.03176496922969818,0.17226386070251465,-0.3029889166355133
1759820534001036800,21.284036865234373,0.030543239787220955,0.1637117564678192,-0.3078758418560028
1759820534003473200,21.28647314453125,0.02932151034474373,0.16249002516269684,-0.31520622968673706
1759820534005909800,21.28890966796875,0.024434590712189674,0.1698204129934311,-0.32009315490722656
1759820534008346000,21.29134619140625,0.021991131827235222,0.17104214429855347,-0.328645259141922
1759820534010782500,21.293782470703125,0.018325943499803543,0.1698204129934311,-0.3384190797805786
1759820534013218800,21.29621875,0.014660755172371864,0.1747073233127594,-0.3481929302215576
1759820534015655200,21.2986552734375,0.012217295356094837,0.17837251722812653,-0.3543015718460083
1759820534018091500,21.301091552734373,0.012217295356094837,0.1795942485332489,-0.3555232882499695
1759820534020527900,21.30352783203125,0.012217295356094837,0.17715078592300415,-0.3530798554420471
1759820534022964500,21.305964599609375,0.01588248461484909,0.17715078592300415,-0.35185810923576355
1759820534025400800,21.30840087890625,0.018325943499803543,0.17715078592300415,-0.3445277214050293
1759820534027837200,21.310837158203125,0.020769402384757996,0.1747073233127594,-0.3396408259868622
1759820534030273500,21.3132734375,0.028099779039621353,0.17226386070251465,-0.3335321843624115
1759820534032710000,21.3157099609375,0.03298669680953026,0.17104214429855347,-0.3298669755458832
1759820534035146200,21.318146240234373,0.03909534588456154,0.16737695038318634,-0.32620179653167725
1759820534037582600,21.32058251953125,0.040317077189683914,0.15638138353824615,-0.328645259141922
1759820534040019000,21.32301904296875,0.04153880476951599,0.15027274191379547,-0.328645259141922
1759820534042455300,21.325455322265626,0.04153880476951599,0.14782927930355072,-0.33231043815612793
1759820534044892000,21.327891845703125,0.04153880476951599,0.14538581669330597,-0.33597561717033386
1759820534047328300,21.330328369140624,0.036651886999607086,0.14049890637397766,-0.3384190797805786
1759820534049764600,21.3327646484375,0.03298669680953026,0.13439024984836578,-0.3445277214050293
1759820534052201000,21.335200927734373,0.03176496922969818,0.13194678723812103,-0.3530798554420471
1759820534054637300,21.33763720703125,0.030543239787220955,0.13927717506885529,-0.3591884970664978
1759820534057073700,21.34007373046875,0.030543239787220955,0.15271618962287903,-0.36285367608070374
1759820534059510000,21.342510009765626,0.03176496922969818,0.1649334877729416,-0.3652971386909485
1759820534061946600,21.344946533203125,0.034208428114652634,0.17348559200763702,-0.3640754222869873
1759820534064383000,21.347383056640624,0.03543015569448471,0.17837251722812653,-0.360410213470459
1759820534066819300,21.3498193359375,0.03787361457943916,0.17715078592300415,-0.3591884970664978
1759820534069255700,21.352255615234377,0.03909534588456154,0.18203771114349365,-0.35796675086021423
1759820534071692000,21.354692138671876,0.036651886999607086,0.19425499439239502,-0.35674503445625305
1759820534074128400,21.35712841796875,0.03298669680953026,0.2003636509180069,-0.3591884970664978
1759820534076564700,21.359564697265625,0.02932151034474373,0.19792018830776215,-0.36163195967674255
1759820534079001000,21.3620009765625,0.021991131827235222,0.19914191961288452,-0.36651885509490967
1759820534081437700,21.364437744140623,0.014660755172371864,0.2052505612373352,-0.36774060130119324
1759820534083874000,21.3668740234375,0.006108647678047419,0.20769402384757996,-0.370184063911438
1759820534086310400,21.369310302734377,0,0.20158538222312927,-0.37140578031539917
1759820534088746800,21.371746826171876,-0.002443459117785096,0.19303326308727264,-0.37140578031539917
1759820534091183000,21.37418310546875,-0.002443459117785096,0.18692462146282196,-0.37262752652168274
1759820534093619500,21.376619384765625,0.001221729558892548,0.18325942754745483,-0.37262752652168274
1759820534096055800,21.379055908203124,0.007330377586185932,0.18081597983837128,-0.37140578031539917
1759820534098492200,21.3814921875,0.017104214057326317,0.1795942485332489,-0.37262752652168274
1759820534100928800,21.3839287109375,0.026878049597144127,0.1795942485332489,-0.3689623177051544
1759820534103365000,21.386365234375,0.036651886999607086,0.18325942754745483,-0.36285367608070374
1759820534105801500,21.388801513671876,0.04764745384454727,0.1893680840730667,-0.35674503445625305
1759820534108237800,21.39123779296875,0.05497783049941063,0.19425499439239502,-0.3481929302215576
1759820534110674200,21.393674072265625,0.059864748269319534,0.1905898153781891,-0.3433060050010681
1759820534113110500,21.396110595703124,0.06230820715427399,0.18081597983837128,-0.33719736337661743
1759820534115547000,21.398546875,0.06108647957444191,0.17104214429855347,-0.33597561717033386
1759820534117983200,21.400983154296874,0.05742128938436508,0.16004657745361328,-0.33719736337661743
1759820534120419800,21.403419921875,0.053756099194288254,0.15027274191379547,-0.3396408259868622
1759820534122856200,21.405856201171876,0.050090912729501724,0.14538581669330597,-0.3445277214050293
1759820534125292500,21.40829248046875,0.04520399495959282,0.14294235408306122,-0.3481929302215576
1759820534127729000,21.41072900390625,0.04153880476951599,0.14294235408306122,-0.3530798554420471
1759820534130165200,21.413165283203124,0.040317077189683914,0.1539379209280014,-0.3555232882499695
1759820534132601600,21.4156015625,0.03909534588456154,0.1747073233127594,-0.35674503445625305
1759820534135038000,21.418037841796874,0.03787361457943916,0.18325942754745483,-0.360410213470459
1759820534137474300,21.420474365234377,0.036651886999607086,0.1795942485332489,-0.3689623177051544
1759820534139910700,21.42291064453125,0.036651886999607086,0.18814635276794434,-0.3750709891319275
1759820534142347300,21.42534716796875,0.03176496922969818,0.20891575515270233,-0.3787361681461334
1759820534144783600,21.42778369140625,0.02932151034474373,0.22724169492721558,-0.3836230933666229
1759820534147220000,21.430219970703124,0.023212861269712448,0.2370155304670334,-0.3860665261745453
1759820534149656300,21.43265625,0.017104214057326317,0.24312418699264526,-0.38728827238082886
1759820534152092700,21.4350927734375,0.013439024798572063,0.25411975383758545,-0.39217519760131836
1759820534154529000,21.437529052734376,0.010995565913617611,0.27000224590301514,-0.39217519760131836
1759820534156965600,21.439965576171875,0.009773836471140385,0.2761108875274658,-0.39339691400527954
1759820534159402000,21.442402099609374,0.009773836471140385,0.27000224590301514,-0.3946186602115631
1759820534161838300,21.44483837890625,0.014660755172371864,0.2614501118659973,-0.39217519760131836
1759820534164274700,21.447274658203124,0.01954767294228077,0.2565632164478302,-0.3909534513950348
1759820534166711000,21.4497109375,0.030543239787220955,0.24923282861709595,-0.3897317349910736
1759820534169147400,21.4521474609375,0.03787361457943916,0.23212862014770508,-0.3860665261745453
1759820534171583700,21.454583740234376,0.050090912729501724,0.20402882993221283,-0.3811796307563782
1759820534174020000,21.45702001953125,0.05742128938436508,0.17592905461788177,-0.3750709891319275
1759820534176456400,21.45945654296875,0.06352993845939636,0.1588248461484909,-0.370184063911438
1759820534178893000,21.46189306640625,0.06719512492418289,0.1490510106086731,-0.3652971386909485
1759820534181329400,21.464329345703124,0.06963858753442764,0.13927717506885529,-0.36163195967674255
1759820534183765800,21.466765869140627,0.06841685622930527,0.12705987691879272,-0.36163195967674255
1759820534186202000,21.4692021484375,0.06597339361906052,0.12095122784376144,-0.36285367608070374
1759820534188638500,21.471638427734376,0.059864748269319534,0.12461641430854797,-0.36774060130119324
1759820534191074800,21.47407470703125,0.05253437161445618,0.13439024984836578,-0.370184063911438
1759820534193511200,21.47651123046875,0.046425722539424896,0.1441640853881836,-0.37262752652168274
1759820534195947800,21.47894775390625,0.040317077189683914,0.15760311484336853,-0.37629270553588867
1759820534198384000,21.481384033203124,0.034208428114652634,0.18325942754745483,-0.38240134716033936
1759820534200820500,21.483820556640627,0.030543239787220955,0.21502439677715302,-0.3897317349910736
1759820534203256800,21.4862568359375,0.0256563201546669,0.23945899307727814,-0.3958403766155243
1759820534205693200,21.488693115234376,0.021991131827235222,0.2577849328517914,-0.4007273018360138
1759820534208129500,21.491129638671875,0.01954767294228077,0.2724456787109375,-0.4105011224746704
1759820534210566000,21.49356591796875,0.017104214057326317,0.2809978127479553,-0.41783151030540466
1759820534213002200,21.496002197265625,0.01588248461484909,0.28588470816612244,-0.42271843552589417
1759820534215438600,21.4984384765625,0.013439024798572063,0.28466299176216125,-0.42882707715034485
1759820534217875200,21.500875244140627,0.008552107028663158,0.2712239623069763,-0.42882707715034485
1759820534220311600,21.5033115234375,0.008552107028663158,0.24801109731197357,-0.42882707715034485
1759820534222748000,21.505747802734376,0.009773836471140385,0.22479823231697083,-0.4251618981361389
1759820534225184300,21.508184326171875,0.009773836471140385,0.2052505612373352,-0.41905322670936584
1759820534227620600,21.51062060546875,0.012217295356094837,0.18814635276794434,-0.4105011224746704
1759820534230057000,21.513056884765625,0.017104214057326317,0.17348559200763702,-0.4007273018360138
1759820534232493300,21.515493408203124,0.023212861269712448,0.15760311484336853,-0.3897317349910736
1759820534234929700,21.5179296875,0.030543239787220955,0.13927717506885529,-0.38240134716033936
1759820534237366300,21.5203662109375,0.036651886999607086,0.1331685185432434,-0.3750709891319275
1759820534239802600,21.522802734375,0.04276053607463837,0.1380554437637329,-0.3689623177051544
1759820534242239000,21.525239013671875,0.0513126403093338,0.14294235408306122,-0.3652971386909485
1759820534244675300,21.52767529296875,0.05497783049941063,0.1441640853881836,-0.3652971386909485
1759820534247111700,21.530111572265625,0.056199558079242706,0.15149445831775665,-0.37140578031539917
1759820534249548000,21.532548095703124,0.053756099194288254,0.17226386070251465,-0.3787361681461334
1759820534251984400,21.534984375,0.0513126403093338,0.19914191961288452,-0.38850998878479004
1759820534254421000,21.5374208984375,0.046425722539424896,0.2101374864578247,-0.39828383922576904
1759820534256857300,21.539857421875,0.03909534588456154,0.21380266547203064,-0.40805765986442566
1759820534259293700,21.542293701171875,0.03176496922969818,0.2260199636220932,-0.41783151030540466
1759820534261730000,21.54472998046875,0.026878049597144127,0.2419024556875229,-0.42271843552589417
1759820534264166400,21.54716650390625,0.021991131827235222,0.24556763470172882,-0.4263836145401001
1759820534266602800,21.549602783203124,0.017104214057326317,0.24312418699264526,-0.43004879355430603
1759820534269039000,21.5520390625,0.01588248461484909,0.24434591829776764,-0.43004879355430603
1759820534271475500,21.554475341796874,0.017104214057326317,0.24556763470172882,-0.4251618981361389
1759820534273911800,21.556911865234376,0.018325943499803543,0.23823726177215576,-0.4214966893196106
1759820534276348400,21.559348388671875,0.021991131827235222,0.2260199636220932,-0.4153880476951599
1759820534278784800,21.56178466796875,0.0256563201546669,0.21380266547203064,-0.40927940607070923
1759820534281221000,21.56422119140625,0.026878049597144127,0.20158538222312927,-0.4043924808502197
1759820534283657500,21.566657470703124,0.02932151034474373,0.18692462146282196,-0.40317076444625854
1759820534286093800,21.56909375,0.030543239787220955,0.1698204129934311,-0.4007273018360138
1759820534288530200,21.5715302734375,0.028099779039621353,0.15638138353824615,-0.40317076444625854
1759820534290966500,21.573966552734376,0.028099779039621353,0.14782927930355072,-0.4056142270565033
1759820534293403100,21.576403076171875,0.026878049597144127,0.14660754799842834,-0.40927940607070923
1759820534295839500,21.578839599609374,0.024434590712189674,0.1539379209280014,-0.41294458508491516
1759820534298275800,21.58127587890625,0.024434590712189674,0.16615521907806396,-0.42394015192985535
1759820534300712200,21.583712158203124,0.021991131827235222,0.18203771114349365,-0.4312705397605896
1759820534303148500,21.5861484375,0.023212861269712448,0.19792018830776215,-0.43860089778900146
1759820534305585000,21.5885849609375,0.0256563201546669,0.21258094906806946,-0.4410443603992462
1759820534308021200,21.591021240234376,0.028099779039621353,0.22357651591300964,-0.44348782300949097
1759820534310457600,21.59345751953125,0.03298669680953026,0.22968515753746033,-0.4422661066055298
1759820534312894200,21.595894287109374,0.03787361457943916,0.2260199636220932,-0.44348782300949097
1759820534315330600,21.59833056640625,0.04276053607463837,0.21258094906806946,-0.4410443603992462
1759820534317767000,21.600766845703124,0.050090912729501724,0.1954767256975174,-0.43860089778900146
1759820534320203300,21.603203369140626,0.0513126403093338,0.18081597983837128,-0.43493571877479553
1759820534322639600,21.6056396484375,0.053756099194288254,0.16249002516269684,-0.43004879355430603
1759820534325076000,21.608075927734376,0.056199558079242706,0.14172062277793884,-0.4276053309440613
1759820534327512300,21.61051220703125,0.053756099194288254,0.12705987691879272,-0.4263836145401001
1759820534329948700,21.61294873046875,0.050090912729501724,0.12095122784376144,-0.4263836145401001
1759820534332385300,21.61538525390625,0.046425722539424896,0.11972949653863907,-0.4276053309440613
1759820534334821600,21.617821533203124,0.043982263654470444,0.11728604137897491,-0.4312705397605896
1759820534337258000,21.620258056640626,0.03787361457943916,0.1233946830034256,-0.43371400237083435
1759820534339694300,21.6226943359375,0.034208428114652634,0.13439024984836578,-0.43982264399528503
1759820534342130700,21.625130615234376,0.030543239787220955,0.15027274191379547,-0.44470956921577454
1759820534344567000,21.627567138671875,0.028099779039621353,0.16859868168830872,-0.44959646463394165
1759820534347003400,21.63000341796875,0.026878049597144127,0.18692462146282196,-0.45326167345046997
1759820534349439700,21.632439697265625,0.0256563201546669,0.19792018830776215,-0.46059203147888184
1759820534351876400,21.63487646484375,0.0256563201546669,0.20769402384757996,-0.46547895669937134
1759820534354312700,21.637312744140626,0.028099779039621353,0.21380266547203064,-0.46547895669937134
1759820534356749000,21.6397490234375,0.02932151034474373,0.21746785938739777,-0.46547895669937134
1759820534359185400,21.642185302734376,0.03176496922969818,0.21380266547203064,-0.46547895669937134
1759820534361621800,21.644621826171875,0.030543239787220955,0.20402882993221283,-0.46425724029541016
1759820534364058000,21.64705810546875,0.02932151034474373,0.18814635276794434,-0.45937031507492065
1759820534366494500,21.649494384765624,0.030543239787220955,0.17226386070251465,-0.4569268524646759
1759820534368930800,21.651930908203123,0.030543239787220955,0.15515965223312378,-0.44959646463394165
1759820534371367200,21.6543671875,0.03176496922969818,0.14294235408306122,-0.4459312856197357
1759820534373803800,21.6568037109375,0.03298669680953026,0.13194678723812103,-0.43982264399528503
1759820534376240000,21.659240234375,0.034208428114652634,0.11484257876873016,-0.43860089778900146
1759820534378676500,21.661676513671875,0.03909534588456154,0.09529490768909454,-0.43371400237083435
1759820534381112800,21.66411279296875,0.04276053607463837,0.08063415437936783,-0.4361574649810791
1759820534383549200,21.666549072265624,0.043982263654470444,0.08063415437936783,-0.4373791813850403
1759820534385985500,21.668985595703123,0.04886918142437935,0.08307760953903198,-0.43860089778900146
1759820534388422100,21.671422119140626,0.0513126403093338,0.06475166976451874,-0.44348782300949097
1759820534390858500,21.6738583984375,0.053756099194288254,0.04520399495959282,-0.4508182108402252
1759820534393294800,21.676294921875,0.05497783049941063,0.05742128938436508,-0.45326167345046997
1759820534395731200,21.678731201171875,0.05497783049941063,0.08063415437936783,-0.4520399272441864
1759820534398167600,21.68116748046875,0.053756099194288254,0.08674279600381851,-0.4557051360607147
1759820534400604000,21.68360400390625,0.04886918142437935,0.09529490768909454,-0.46059203147888184
1759820534403040300,21.686040283203123,0.04520399495959282,0.11362084746360779,-0.46425724029541016
1759820534405476600,21.6884765625,0.040317077189683914,0.1282816082239151,-0.46914416551589966
1759820534407913000,21.690912841796877,0.03909534588456154,0.1490510106086731,-0.4679224193096161
1759820534410349600,21.693349609375,0.03543015569448471,0.17226386070251465,-0.46914416551589966
1759820534412786000,21.695785888671875,0.03298669680953026,0.18692462146282196,-0.471587598323822
1759820534415222300,21.69822216796875,0.03298669680953026,0.19181154668331146,-0.4740310609340668
1759820534417658600,21.70065869140625,0.03298669680953026,0.19792018830776215,-0.4740310609340668
1759820534420095000,21.703094970703123,0.03543015569448471,0.1954767256975174,-0.4728093445301056
1759820534422531300,21.70553125,0.03787361457943916,0.18692462146282196,-0.471587598323822
1759820534424967700,21.7079677734375,0.04276053607463837,0.18081597983837128,-0.47036588191986084
1759820534427404300,21.710404296875,0.046425722539424896,0.16737695038318634,-0.4667007029056549
1759820534429840600,21.712840576171875,0.04886918142437935,0.14294235408306122,-0.46547895669937134
1759820534432277000,21.715277099609374,0.05253437161445618,0.11728604137897491,-0.46425724029541016
1759820534434713300,21.71771337890625,0.053756099194288254,0.10140355676412582,-0.4630354940891266
1759820534437149700,21.720149658203123,0.0513126403093338,0.08674279600381851,-0.45937031507492065
1759820534439586000,21.7225859375,0.050090912729501724,0.07452550530433655,-0.45937031507492065
1759820534442022400,21.7250224609375,0.04764745384454727,0.06475166976451874,-0.4581485986709595
1759820534444458800,21.727458740234376,0.04520399495959282,0.0513126403093338,-0.46059203147888184
1759820534446895400,21.729895263671875,0.040317077189683914,0.043982263654470444,-0.45937031507492065
1759820534449331700,21.732331787109374,0.036651886999607086,0.050090912729501724,-0.4618137776851654
1759820534451768000,21.73476806640625,0.036651886999607086,0.06230820715427399,-0.4630354940891266
1759820534454204400,21.737204345703127,0.034208428114652634,0.0769689604640007,-0.4667007029056549
1759820534456640800,21.739640869140626,0.036651886999607086,0.08674279600381851,-0.47036588191986084
1759820534459077000,21.7420771484375,0.03787361457943916,0.09285144507884979,-0.4740310609340668
1759820534461513500,21.744513427734375,0.040317077189683914,0.10018182545900345,-0.4789179861545563
1759820534463949800,21.74694970703125,0.04276053607463837,0.10995566099882126,-0.4789179861545563
1759820534466386200,21.74938623046875,0.046425722539424896,0.10995566099882126,-0.481361448764801
1759820534468822800,21.75182275390625,0.050090912729501724,0.10140355676412582,-0.4862483739852905
1759820534471259100,21.754259033203127,0.0513126403093338,0.09651663154363632,-0.4862483739852905
1759820534473695500,21.756695556640626,0.053756099194288254,0.09285144507884979,-0.4862483739852905
1759820534476131800,21.7591318359375,0.053756099194288254,0.09040798991918564,-0.48502662777900696
1759820534478568200,21.761568115234375,0.053756099194288254,0.08796452730894089,-0.4838049113750458
1759820534481004500,21.764004638671874,0.0513126403093338,0.09040798991918564,-0.4825831651687622
1759820534483441000,21.76644091796875,0.04886918142437935,0.08918625861406326,-0.4825831651687622
1759820534485877500,21.76887744140625,0.046425722539424896,0.09162971377372742,-0.4838049113750458
1759820534488313900,21.77131396484375,0.043982263654470444,0.10018182545900345,-0.48502662777900696
1759820534490750200,21.773750244140626,0.04153880476951599,0.10873392969369888,-0.48991355299949646
1759820534493186600,21.7761865234375,0.03909534588456154,0.11728604137897491,-0.4984656572341919
1759820534495623000,21.778622802734375,0.040317077189683914,0.12461641430854797,-0.5057960152626038
1759820534498059300,21.781059326171874,0.03909534588456154,0.1282816082239151,-0.5143481492996216
1759820534500495600,21.78349560546875,0.03909534588456154,0.1331685185432434,-0.5216785073280334
1759820534502932000,21.785931884765624,0.03909534588456154,0.14049890637397766,-0.526565432548523
1759820534505368300,21.788368408203127,0.040317077189683914,0.1441640853881836,-0.5314523577690125
1759820534507805000,21.790804931640626,0.04153880476951599,0.1441640853881836,-0.5351175665855408
1759820534510241300,21.7932412109375,0.04276053607463837,0.14782927930355072,-0.5375609993934631
1759820534512677600,21.795677734375,0.043982263654470444,0.15149445831775665,-0.5387827157974243
1759820534515114000,21.798114013671874,0.04764745384454727,0.1539379209280014,-0.5351175665855408
1759820534517550300,21.80055029296875,0.04886918142437935,0.15027274191379547,-0.5302306413650513
1759820534519986700,21.802986572265624,0.053756099194288254,0.14172062277793884,-0.526565432548523
1759820534522423300,21.80542333984375,0.059864748269319534,0.12583814561367035,-0.526565432548523
1759820534524859600,21.807859619140626,0.06108647957444191,0.11362084746360779,-0.5241219997406006
1759820534527296000,21.8102958984375,0.06475166976451874,0.11484257876873016,-0.5192350745201111
1759820534529732400,21.812732421875,0.06841685622930527,0.11728604137897491,-0.5119046568870544
1759820534532168700,21.815168701171874,0.07086031138896942,0.10873392969369888,-0.5070177912712097
1759820534534605000,21.81760498046875,0.07086031138896942,0.09896009415388107,-0.5057960152626038
1759820534537041400,21.82004150390625,0.0720820426940918,0.09407317638397217,-0.5045742988586426
1759820534539477800,21.822477783203126,0.06963858753442764,0.10018182545900345,-0.5021308660507202
1759820534541914000,21.8249140625,0.06719512492418289,0.10751219838857651,-0.5057960152626038
1759820534544350700,21.827350830078124,0.06108647957444191,0.11239911615848541,-0.5106829404830933
1759820534546787000,21.829787109375,0.059864748269319534,0.12095122784376144,-0.5192350745201111
1759820534549223400,21.832223388671874,0.0513126403093338,0.13194678723812103,-0.5253437161445618
1759820534551659800,21.83465966796875,0.04520399495959282,0.14538581669330597,-0.5314523577690125
1759820534554096000,21.83709619140625,0.040317077189683914,0.15149445831775665,-0.5387827157974243
1759820534556532500,21.839532470703126,0.03543015569448471,0.15638138353824615,-0.5473348498344421
1759820534558968800,21.84196875,0.030543239787220955,0.1698204129934311,-0.5558869242668152
1759820534561405200,21.8444052734375,0.028099779039621353,0.1905898153781891,-0.5558869242668152
1759820534563841500,21.846841552734375,0.02932151034474373,0.2052505612373352,-0.5534434914588928
1759820534566278100,21.849278076171874,0.02932151034474373,0.19914191961288452,-0.5497782826423645
1759820534568714500,21.851714599609377,0.03543015569448471,0.18570289015769958,-0.5473348498344421
1759820534571150800,21.85415087890625,0.04276053607463837,0.18203771114349365,-0.5412262082099915
1759820534573587200,21.856587158203126,0.050090912729501724,0.17837251722812653,-0.5314523577690125
1759820534576023600,21.8590234375,0.05864302068948746,0.15515965223312378,-0.5229002237319946
1759820534578460000,21.8614599609375,0.06597339361906052,0.13194678723812103,-0.5155698657035828
1759820534580896300,21.863896240234375,0.07330377399921417,0.11606431007385254,-0.5082395076751709
1759820534583332900,21.866332763671874,0.07574722915887833,0.10140355676412582,-0.5021308660507202
1759820534585769200,21.868769287109377,0.07819069176912308,0.08307760953903198,-0.49602219462394714
1759820534588205600,21.87120556640625,0.07819069176912308,0.07452550530433655,-0.4935787320137024
1759820534590642000,21.873641845703126,0.07330377399921417,0.0818558782339096,-0.4935787320137024
1759820534593078300,21.876078369140625,0.06841685622930527,0.09896009415388107,-0.49968740344047546
1759820534595514600,21.8785146484375,0.05864302068948746,0.12095122784376144,-0.5045742988586426
1759820534597951000,21.880950927734375,0.0513126403093338,0.14660754799842834,-0.5143481492996216
1759820534600387300,21.88338720703125,0.04276053607463837,0.18325942754745483,-0.5241219997406006
1759820534602824000,21.885823974609377,0.036651886999607086,0.22846342623233795,-0.5338957905769348
1759820534605260300,21.88826025390625,0.02932151034474373,0.26878049969673157,-0.5436696410179138
1759820534607696600,21.890696533203126,0.0256563201546669,0.2919933497905731,-0.5510000586509705
1759820534610133000,21.893133056640625,0.023212861269712448,0.3078758418560028,-0.5558869242668152
1759820534612569300,21.8955693359375,0.024434590712189674,0.3237583339214325,-0.5607738494873047
1759820534615005700,21.898005615234375,0.02932151034474373,0.33231043815612793,-0.5619956254959106
1759820534617442000,21.900442138671874,0.034208428114652634,0.318871408700943,-0.5595521330833435
1759820534619878700,21.902878662109377,0.04276053607463837,0.28588470816612244,-0.5595521330833435
1759820534622315000,21.90531494140625,0.05253437161445618,0.24434591829776764,-0.5534434914588928
1759820534624751400,21.90775146484375,0.05864302068948746,0.20402882993221283,-0.546113133430481
1759820534627187700,21.910187744140625,0.06597339361906052,0.15760311484336853,-0.5338957905769348
1759820534629624000,21.9126240234375,0.06963858753442764,0.1185077652335167,-0.5155698657035828
1759820534632060400,21.915060302734375,0.07330377399921417,0.08674279600381851,-0.5009090900421143
1759820534634496800,21.917496826171874,0.07330377399921417,0.06352993845939636,-0.4874700903892517
1759820534636933000,21.91993310546875,0.07330377399921417,0.059864748269319534,-0.481361448764801
1759820534639369500,21.922369384765624,0.06963858753442764,0.07941242307424545,-0.4789179861545563
1759820534641806000,21.92480615234375,0.06352993845939636,0.10873392969369888,-0.48013970255851746
1759820534644242400,21.927242431640625,0.05742128938436508,0.14172062277793884,-0.4886918365955353
1759820534646678800,21.9296787109375,0.050090912729501724,0.1795942485332489,-0.49968740344047546
1759820534649115100,21.932115234375,0.043982263654470444,0.21868959069252014,-0.5143481492996216
1759820534651551500,21.934551513671874,0.040317077189683914,0.2516762912273407,-0.5314523577690125
1759820534653987800,21.93698779296875,0.03543015569448471,0.2834412455558777,-0.5497782826423645
1759820534656424200,21.939424072265624,0.03543015569448471,0.3090975880622864,-0.5681042671203613
1759820534658860800,21.94186083984375,0.034208428114652634,0.32620179653167725,-0.5803215503692627
1759820534661297200,21.944297119140625,0.036651886999607086,0.33597561717033386,-0.5864301919937134
1759820534663733500,21.9467333984375,0.040317077189683914,0.3347539007663727,-0.5876519083976746
1759820534666169900,21.949169921875,0.043982263654470444,0.328645259141922,-0.5815432667732239
1759820534668606200,21.951606201171874,0.04520399495959282,0.318871408700943,-0.5693259835243225
1759820534671042600,21.95404248046875,0.0513126403093338,0.2993237376213074,-0.5522217750549316
1759820534673479000,21.95647900390625,0.05497783049941063,0.26511532068252563,-0.5351175665855408
1759820534675915300,21.958915283203126,0.05742128938436508,0.23823726177215576,-0.5216785073280334
1759820534678352000,21.961351806640625,0.059864748269319534,0.22357651591300964,-0.5057960152626038
1759820534680788200,21.963788330078124,0.06230820715427399,0.20402882993221283,-0.49480047821998596
1759820534683224600,21.966224609375,0.06230820715427399,0.18814635276794434,-0.49113526940345764
1759820534685661000,21.968660888671874,0.06230820715427399,0.18692462146282196,-0.4923570156097412
1759820534688097300,21.97109716796875,0.06108647957444191,0.18814635276794434,-0.49602219462394714
1759820534690533600,21.97353369140625,0.05864302068948746,0.1893680840730667,-0.5033525824546814
1759820534692970000,21.975969970703126,0.05497783049941063,0.20280711352825165,-0.5155698657035828
1759820534695406300,21.97840625,0.0513126403093338,0.22479823231697083,-0.5302306413650513
1759820534697842700,21.9808427734375,0.04520399495959282,0.25045454502105713,-0.5436696410179138
1759820534700279300,21.983279296875,0.03909534588456154,0.277332603931427,-0.5558869242668152
1759820534702715600,21.985715576171874,0.030543239787220955,0.31031930446624756,-0.5693259835243225
1759820534705152000,21.988152099609376,0.023212861269712448,0.3481929302215576,-0.5803215503692627
1759820534707588400,21.99058837890625,0.017104214057326317,0.3811796307563782,-0.5876519083976746
1759820534710024700,21.993024658203126,0.012217295356094837,0.39828383922576904,-0.5900954008102417
1759820534712461000,21.9954609375,0.008552107028663158,0.40317076444625854,-0.5900954008102417
1759820534714897400,21.9978974609375,0.006108647678047419,0.401949018239975,-0.5876519083976746
1759820534717334000,22.000333984375,0.008552107028663158,0.39217519760131836,-0.5839866995811462
1759820534719770400,22.002770263671874,0.012217295356094837,0.37751442193984985,-0.5754346251487732
1759820534722206700,22.005206787109376,0.018325943499803543,0.3481929302215576,-0.5668824911117554
1759820534724643000,22.00764306640625,0.026878049597144127,0.3176496922969818,-0.5583304166793823
1759820534727079400,22.010079345703126,0.034208428114652634,0.29077163338661194,-0.5473348498344421
1759820534729515800,22.012515869140625,0.04153880476951599,0.26878049969673157,-0.5375609993934631
1759820534731952000,22.0149521484375,0.04886918142437935,0.25045454502105713,-0.5302306413650513
1759820534734388500,22.017388427734375,0.05253437161445618,0.2406807243824005,-0.526565432548523
1759820534736825000,22.0198251953125,0.053756099194288254,0.2419024556875229,-0.526565432548523
1759820534739261400,22.022261474609376,0.0513126403093338,0.25411975383758545,-0.5302306413650513
1759820534741697800,22.02469775390625,0.04764745384454727,0.2675587832927704,-0.5351175665855408
1759820534744134100,22.027134033203126,0.04153880476951599,0.287106454372406,-0.5436696410179138
1759820534746570500,22.029570556640625,0.03298669680953026,0.3139844834804535,-0.5558869242668152
1759820534749006800,22.0320068359375,0.0256563201546669,0.3396408259868622,-0.5656607747077942
1759820534751443200,22.034443115234374,0.017104214057326317,0.36285367608070374,-0.5778780579566956
1759820534753879800,22.0368798828125,0.013439024798572063,0.3811796307563782,-0.5876519083976746
1759820534756316200,22.039316162109376,0.009773836471140385,0.39828383922576904,-0.5925388336181641
1759820534758752500,22.04175244140625,0.009773836471140385,0.411722868680954,-0.5962040424346924
1759820534761188900,22.04418896484375,0.012217295356094837,0.4166097939014435,-0.5974257588386536
1759820534763625200,22.046625244140625,0.01588248461484909,0.41416633129119873,-0.5986474752426147
1759820534766061600,22.0490615234375,0.020769402384757996,0.41416633129119873,-0.5949822664260864
1759820534768498000,22.051497802734374,0.023212861269712448,0.41416633129119873,-0.5888736248016357
1759820534770934300,22.053934326171873,0.026878049597144127,0.40805765986442566,-0.5815432667732239
1759820534773370600,22.05637060546875,0.030543239787220955,0.39828383922576904,-0.574212908744812
1759820534775807200,22.05880712890625,0.030543239787220955,0.39217519760131836,-0.5656607747077942
1759820534778243600,22.06124365234375,0.028099779039621353,0.38728827238082886,-0.5571087002754211
1759820534780680000,22.063679931640625,0.028099779039621353,0.37751442193984985,-0.554665207862854
1759820534783116300,22.0661162109375,0.026878049597144127,0.37262752652168274,-0.5558869242668152
1759820534785552600,22.068552734375,0.023212861269712448,0.3811796307563782,-0.5619956254959106
1759820534787989000,22.070989013671873,0.01954767294228077,0.3860665261745453,-0.5668824911117554
1759820534790425300,22.07342529296875,0.018325943499803543,0.3897317349910736,-0.5754346251487732
1759820534792861700,22.07586181640625,0.01954767294228077,0.39339691400527954,-0.5790998339653015
1759820534795298300,22.07829833984375,0.020769402384757996,0.39828383922576904,-0.5839866995811462
1759820534797734700,22.080734619140625,0.021991131827235222,0.39828383922576904,-0.5888736248016357
1759820534800171000,22.0831708984375,0.024434590712189674,0.4007273018360138,-0.5900954008102417
1759820534802607400,22.085607421875,0.028099779039621353,0.4043924808502197,-0.5888736248016357
1759820534805043700,22.088043701171873,0.030543239787220955,0.4007273018360138,-0.5852084755897522
1759820534807480000,22.09047998046875,0.02932151034474373,0.3897317349910736,-0.5815432667732239
1759820534809916400,22.09291650390625,0.02932151034474373,0.3787361681461334,-0.5790998339653015
1759820534812353000,22.09535302734375,0.02932151034474373,0.3750709891319275,-0.5778780579566956
1759820534814789400,22.097789306640625,0.028099779039621353,0.36774060130119324,-0.574212908744812
1759820534817225700,22.100225830078124,0.0256563201546669,0.36163195967674255,-0.5729911923408508
1759820534819662000,22.102662109375,0.021991131827235222,0.35674503445625305,-0.5705476999282837
1759820534822098400,22.105098388671873,0.020769402384757996,0.3543015718460083,-0.5717694163322449
1759820534824534800,22.10753466796875,0.018325943499803543,0.3555232882499695,-0.5717694163322449
1759820534826971100,22.10997119140625,0.01588248461484909,0.3640754222869873,-0.5717694163322449
1759820534829407500,22.112407470703126,0.013439024798572063,0.37751442193984985,-0.574212908744812
1759820534831843800,22.11484375,0.013439024798572063,0.39217519760131836,-0.5790998339653015
1759820534834280400,22.117280517578124,0.013439024798572063,0.40805765986442566,-0.5815432667732239
1759820534836716800,22.119716796875,0.014660755172371864,0.4251618981361389,-0.5839866995811462
1759820534839153200,22.122153076171877,0.012217295356094837,0.44348782300949097,-0.5876519083976746
1759820534841589500,22.124589599609376,0.012217295356094837,0.4630354940891266,-0.5925388336181641
1759820534844025900,22.12702587890625,0.012217295356094837,0.481361448764801,-0.6010909676551819
1759820534846462200,22.129462158203125,0.009773836471140385,0.49113526940345764,-0.6059778332710266
1759820534848898600,22.131898681640624,0.009773836471140385,0.4935787320137024,-0.6108647584915161
1759820534851335200,22.134335205078123,0.009773836471140385,0.49113526940345764,-0.6120865345001221
1759820534853771500,22.136771484375,0.010995565913617611,0.4874700903892517,-0.6108647584915161
1759820534856208000,22.139207763671877,0.012217295356094837,0.4728093445301056,-0.6071996092796326
1759820534858644200,22.141644287109376,0.017104214057326317,0.44959646463394165,-0.6023126840591431
1759820534861080600,22.14408056640625,0.021991131827235222,0.41905322670936584,-0.5974257588386536
1759820534863517000,22.146516845703125,0.026878049597144127,0.3897317349910736,-0.5888736248016357
1759820534865953300,22.148953369140624,0.03176496922969818,0.36774060130119324,-0.5803215503692627
1759820534868389600,22.1513896484375,0.034208428114652634,0.3481929302215576,-0.5693259835243225
1759820534870826200,22.153826171875,0.036651886999607086,0.328645259141922,-0.564439058303833
1759820534873262600,22.1562626953125,0.036651886999607086,0.3249800503253937,-0.564439058303833
1759820534875699000,22.158698974609376,0.034208428114652634,0.34086254239082336,-0.5656607747077942
1759820534878135300,22.16113525390625,0.02932151034474373,0.35796675086021423,-0.5681042671203613
1759820534880571600,22.163571533203125,0.020769402384757996,0.36651885509490967,-0.5729911923408508
1759820534883008000,22.166008056640624,0.012217295356094837,0.38240134716033936,-0.5839866995811462
1759820534885444400,22.1684443359375,0.002443459117785096,0.40927940607070923,-0.5974257588386536
1759820534887880700,22.170880615234374,-0.007330377586185932,0.4410443603992462,-0.6120865345001221
1759820534890317000,22.173317138671877,-0.014660755172371864,0.46547895669937134,-0.6243038177490234
1759820534892753700,22.175753662109376,-0.018325943499803543,0.4776962697505951,-0.6365211009979248
1759820534895190000,22.17818994140625,-0.01954767294228077,0.4862483739852905,-0.6450732350349426
1759820534897626400,22.18062646484375,-0.020769402384757996,0.4923570156097412,-0.6462949514389038
1759820534900062700,22.183062744140624,-0.01588248461484909,0.4935787320137024,-0.6450732350349426
1759820534902499000,22.1854990234375,-0.009773836471140385,0.4862483739852905,-0.6401863098144531
1759820534904935400,22.187935302734374,-0.004886918235570192,0.46914416551589966,-0.6304124593734741
1759820534907371800,22.190371826171877,0.001221729558892548,0.44348782300949097,-0.6181951761245728
1759820534909808400,22.192808349609376,0.007330377586185932,0.41783151030540466,-0.6108647584915161
1759820534912244700,22.19524462890625,0.009773836471140385,0.4007273018360138,-0.6010909676551819
1759820534914681000,22.19768115234375,0.008552107028663158,0.3848448097705841,-0.5925388336181641
1759820534917117400,22.200117431640624,0.006108647678047419,0.3640754222869873,-0.5888736248016357
1759820534919553800,22.2025537109375,0.002443459117785096,0.34574946761131287,-0.5876519083976746
1759820534921990100,22.204990234375,-0.003665188793092966,0.34208428859710693,-0.5913171172142029
1759820534924426500,22.207426513671876,-0.009773836471140385,0.35185810923576355,-0.5974257588386536
1759820534926862800,22.20986279296875,-0.01954767294228077,0.370184063911438,-0.6071996092796326
1759820534929299500,22.212299560546874,-0.026878049597144127,0.3970620930194855,-0.6218603253364563
1759820534931735800,22.21473583984375,-0.03298669680953026,0.42882707715034485,-0.6389645338058472
1759820534934172200,22.217172119140624,-0.036651886999607086,0.45937031507492065,-0.6536253094673157
1759820534936608500,22.2196083984375,-0.03909534588456154,0.481361448764801,-0.665842592716217
1759820534939044900,22.222044921875,-0.040317077189683914,0.5021308660507202,-0.675616443157196
1759820534941481200,22.224481201171876,-0.040317077189683914,0.5204567909240723,-0.6829468011856079
1759820534943917600,22.22691748046875,-0.03909534588456154,0.5338957905769348,-0.6890554428100586
1759820534946354200,22.229354248046874,-0.03543015569448471,0.5375609993934631,-0.6927206516265869
1759820534948790500,22.23179052734375,-0.03298669680953026,0.5290089249610901,-0.6963858604431152
1759820534951227000,22.234226806640624,-0.030543239787220955,0.5094612240791321,-0.6939423680305481
1759820534953663200,22.236663330078127,-0.0256563201546669,0.48013970255851746,-0.6902772188186646
1759820534956099600,22.239099609375,-0.020769402384757996,0.44348782300949097,-0.6805033683776855
1759820534958536000,22.241535888671876,-0.014660755172371864,0.4056142270565033,-0.6707295179367065
1759820534960972300,22.24397216796875,-0.008552107028663158,0.36651885509490967,-0.657290518283844
1759820534963408600,22.24640869140625,-0.003665188793092966,0.33231043815612793,-0.6462949514389038
1759820534965845200,22.24884521484375,0.002443459117785096,0.3066541254520416,-0.637742817401886
1759820534968281600,22.251281494140624,0.007330377586185932,0.2932150959968567,-0.6340776681900024
1759820534970718000,22.253718017578127,0.009773836471140385,0.2981020212173462,-0.6352993845939636
1759820534973154300,22.256154296875,0.009773836471140385,0.31154105067253113,-0.6401863098144531
1759820534975590700,22.258590576171876,0.007330377586185932,0.33231043815612793,-0.6487383842468262
1759820534978027000,22.261027099609375,0.004886918235570192,0.35796675086021423,-0.6585122346878052
1759820534980463400,22.26346337890625,-0.001221729558892548,0.39217519760131836,-0.6731730103492737
1759820534982899700,22.265899658203125,-0.007330377586185932,0.4251618981361389,-0.6866120100021362
1759820534985336300,22.26833642578125,-0.009773836471140385,0.44470956921577454,-0.6988292932510376
1759820534987772700,22.270772705078127,-0.012217295356094837,0.44837474822998047,-0.7061597108840942
1759820534990209000,22.273208984375,-0.010995565913617611,0.4410443603992462,-0.7061597108840942
1759820534992645400,22.275645263671876,-0.008552107028663158,0.42394015192985535,-0.7037162184715271
1759820534995081700,22.278081787109375,-0.002443459117785096,0.39828383922576904,-0.6963858604431152
1759820534997518000,22.28051806640625,0.004886918235570192,0.3652971386909485,-0.6878337264060974
1759820534999954400,22.282954345703125,0.012217295356094837,0.33108872175216675,-0.6768381595611572
1759820535002390800,22.285390869140624,0.020769402384757996,0.2981020212173462,-0.6646208763122559
1759820535004827400,22.287827392578127,0.0256563201546669,0.2675587832927704,-0.6524035930633545
1759820535007263700,22.290263671875,0.02932151034474373,0.24923282861709595,-0.6414080262184143
1759820535009700000,22.2927001953125,0.02932151034474373,0.24434591829776764,-0.6340776681900024
1759820535012136400,22.295136474609375,0.0256563201546669,0.2467893660068512,-0.6316341757774353
1759820535014572800,22.29757275390625,0.01954767294228077,0.2528980076313019,-0.6340776681900024
1759820535017009200,22.300009033203125,0.009773836471140385,0.2675587832927704,-0.6389645338058472
1759820535019445500,22.302445556640624,-0.001221729558892548,0.29443681240081787,-0.6487383842468262
1759820535021881900,22.3048818359375,-0.010995565913617611,0.3249800503253937,-0.6621774435043335
1759820535024318500,22.307318359375,-0.01954767294228077,0.3494146466255188,-0.6743947267532349
1759820535026754800,22.3097548828125,-0.026878049597144127,0.36774060130119324,-0.685390293598175
1759820535029191200,22.312191162109375,-0.02932151034474373,0.3787361681461334,-0.6939423680305481
1759820535031627500,22.31462744140625,-0.02932151034474373,0.38850998878479004,-0.6976075768470764
1759820535034064000,22.31706396484375,-0.028099779039621353,0.3946186602115631,-0.695164144039154
1759820535036500200,22.319500244140624,-0.024434590712189674,0.3909534513950348,-0.6902772188186646
1759820535038936600,22.3219365234375,-0.017104214057326317,0.3799578845500946,-0.6841685771942139
1759820535041373200,22.324373291015625,-0.008552107028663158,0.3652971386909485,-0.6731730103492737
1759820535043809500,22.3268095703125,-0.001221729558892548,0.34697118401527405,-0.6609556674957275
1759820535046246000,22.329245849609375,0.004886918235570192,0.3249800503253937,-0.647516667842865
1759820535048682200,22.33168212890625,0.007330377586185932,0.3029889166355133,-0.6401863098144531
1759820535051118600,22.33411865234375,0.008552107028663158,0.2834412455558777,-0.6365211009979248
1759820535053555000,22.336554931640624,0.006108647678047419,0.2724456787109375,-0.6365211009979248
1759820535055991300,22.3389912109375,0.003665188793092966,0.26389357447624207,-0.637742817401886
1759820535058427600,22.341427734375,0.001221729558892548,0.25900667905807495,-0.637742817401886
1759820535060864000,22.343864013671876,-0.001221729558892548,0.2577849328517914,-0.6365211009979248
1759820535063300600,22.346300537109375,-0.004886918235570192,0.26511532068252563,-0.637742817401886
1759820535065737000,22.348737060546874,-0.006108647678047419,0.27977606654167175,-0.6401863098144531
1759820535068173300,22.35117333984375,-0.006108647678047419,0.2981020212173462,-0.6450732350349426
1759820535070609700,22.353609619140624,-0.004886918235570192,0.318871408700943,-0.6487383842468262
1759820535073046000,22.3560458984375,-0.004886918235570192,0.34086254239082336,-0.6511818766593933
1759820535075482400,22.358482421875,-0.003665188793092966,0.3591884970664978,-0.6511818766593933
1759820535077918700,22.360918701171876,-0.001221729558892548,0.3689623177051544,-0.6524035930633545
1759820535080355300,22.363355224609375,-0.001221729558892548,0.37140578031539917,-0.6536253094673157
1759820535082791700,22.365791748046874,0,0.37140578031539917,-0.6597339510917664
1759820535085228000,22.36822802734375,-0.003665188793092966,0.36774060130119324,-0.667064368724823
1759820535087664400,22.370664306640624,-0.006108647678047419,0.35796675086021423,-0.6743947267532349
1759820535090100700,22.373100830078126,-0.009773836471140385,0.3347539007663727,-0.6768381595611572
1759820535092537000,22.375537109375,-0.010995565913617611,0.3090975880622864,-0.675616443157196
1759820535094973400,22.377973388671876,-0.013439024798572063,0.28954991698265076,-0.675616443157196
1759820535097409800,22.380409912109375,-0.017104214057326317,0.27488914132118225,-0.6743947267532349
1759820535099846400,22.382846435546874,-0.018325943499803543,0.2663370370864868,-0.6743947267532349
1759820535102282800,22.38528271484375,-0.018325943499803543,0.2626718580722809,-0.6731730103492737
1759820535104719000,22.387718994140624,-0.018325943499803543,0.2675587832927704,-0.6707295179367065
1759820535107155500,22.390155517578126,-0.014660755172371864,0.2724456787109375,-0.6682860851287842
1759820535109591800,22.392591796875,-0.014660755172371864,0.27977606654167175,-0.667064368724823
1759820535112028200,22.395028076171876,-0.013439024798572063,0.2919933497905731,-0.6707295179367065
1759820535114464500,22.397464599609375,-0.012217295356094837,0.3066541254520416,-0.6768381595611572
1759820535116900900,22.39990087890625,-0.013439024798572063,0.3176496922969818,-0.6817250847816467
1759820535119337200,22.402337158203125,-0.012217295356094837,0.3237583339214325,-0.6890554428100586
1759820535121773800,22.40477392578125,-0.014660755172371864,0.32009315490722656,-0.6902772188186646
1759820535124210200,22.407210205078126,-0.01588248461484909,0.31154105067253113,-0.6927206516265869
1759820535126646500,22.409646484375,-0.017104214057326317,0.3029889166355133,-0.695164144039154
1759820535129083000,22.412082763671876,-0.018325943499803543,0.2968802750110626,-0.7024945020675659
1759820535131519200,22.414519287109375,-0.020769402384757996,0.29443681240081787,-0.7073814272880554
1759820535133955600,22.41695556640625,-0.021991131827235222,0.29077163338661194,-0.7122683525085449
1759820535136392200,22.41939208984375,-0.021991131827235222,0.28954991698265076,-0.7147117853164673
1759820535138828500,22.42182861328125,-0.020769402384757996,0.2883281707763672,-0.7122683525085449
1759820535141265000,22.424264892578126,-0.021991131827235222,0.28954991698265076,-0.7086031436920166
1759820535143701200,22.426701171875,-0.01954767294228077,0.2932150959968567,-0.7073814272880554
1759820535146137600,22.4291376953125,-0.018325943499803543,0.2993237376213074,-0.7098248600959778
1759820535148574000,22.431573974609375,-0.017104214057326317,0.30543237924575806,-0.711046576499939
1759820535151010300,22.43401025390625,-0.01588248461484909,0.3090975880622864,-0.711046576499939
1759820535153446700,22.43644677734375,-0.014660755172371864,0.3090975880622864,-0.7098248600959778
1759820535155883000,22.438883056640623,-0.013439024798572063,0.3090975880622864,-0.7049379348754883
1759820535158319600,22.441319580078126,-0.013439024798572063,0.3090975880622864,-0.7037162184715271
1759820535160756000,22.443755859375,-0.012217295356094837,0.31642794609069824,-0.7049379348754883
1759820535163192300,22.4461923828125,-0.01588248461484909,0.318871408700943,-0.7061597108840942
1759820535165628700,22.448628662109375,-0.017104214057326317,0.3176496922969818,-0.7073814272880554
1759820535168065000,22.45106494140625,-0.01954767294228077,0.3176496922969818,-0.7086031436920166
1759820535170501400,22.45350146484375,-0.023212861269712448,0.3139844834804535,-0.7122683525085449
1759820535172937700,22.455937744140623,-0.0256563201546669,0.31520622968673706,-0.7183769941329956
1759820535175374300,22.458374267578126,-0.026878049597144127,0.31642794609069824,-0.7244856357574463
1759820535177810700,22.460810791015625,-0.026878049597144127,0.3078758418560028,-0.7354812026023865
1759820535180247000,22.4632470703125,-0.028099779039621353,0.3066541254520416,-0.7415898442268372
1759820535182683400,22.465683349609375,-0.02932151034474373,0.31520622968673706,-0.7415898442268372
1759820535185119700,22.46811962890625,-0.0256563201546669,0.3078758418560028,-0.7379246354103088
1759820535187556000,22.47055615234375,-0.021991131827235222,0.3017672002315521,-0.7318159937858582
1759820535189992400,22.472992431640623,-0.01954767294228077,0.3139844834804535,-0.7281508445739746
1759820535192428800,22.4754287109375,-0.01588248461484909,0.328645259141922,-0.7257073521614075
1759820535194865400,22.477865478515625,-0.014660755172371864,0.3298669755458832,-0.720820426940918
1759820535197301800,22.4803017578125,-0.012217295356094837,0.3347539007663727,-0.7147117853164673
1759820535199738000,22.482738037109375,-0.012217295356094837,0.3396408259868622,-0.7098248600959778
1759820535202174500,22.485174560546874,-0.012217295356094837,0.34208428859710693,-0.7098248600959778
1759820535204610800,22.48761083984375,-0.017104214057326317,0.3433060050010681,-0.7122683525085449
1759820535207047200,22.490047119140623,-0.018325943499803543,0.34697118401527405,-0.7220421433448792
1759820535209483500,22.4924833984375,-0.021991131827235222,0.34697118401527405,-0.7318159937858582
1759820535211920000,22.494919921875,-0.028099779039621353,0.34208428859710693,-0.7379246354103088
1759820535214356200,22.497356201171876,-0.030543239787220955,0.328645259141922,-0.740368127822876
1759820535216792800,22.499792724609375,-0.03298669680953026,0.3176496922969818,-0.740368127822876
1759820535219229200,22.502229248046874,-0.03298669680953026,0.318871408700943,-0.7428115606307983
1759820535221665500,22.50466552734375,-0.03176496922969818,0.3237583339214325,-0.7440332770347595
1759820535224102000,22.507101806640627,-0.030543239787220955,0.3249800503253937,-0.7440332770347595
1759820535226538200,22.509538330078126,-0.02932151034474373,0.3225366175174713,-0.740368127822876
1759820535228974600,22.511974609375,-0.0256563201546669,0.32131487131118774,-0.7342594861984253
1759820535231411000,22.514410888671875,-0.026878049597144127,0.3298669755458832,-0.7330377101898193
1759820535233847600,22.51684765625,-0.024434590712189674,0.34208428859710693,-0.7354812026023865
1759820535236284000,22.519283935546873,-0.028099779039621353,0.3481929302215576,-0.740368127822876
1759820535238720300,22.52172021484375,-0.030543239787220955,0.34697118401527405,-0.7428115606307983
1759820535241156600,22.524156494140627,-0.03543015569448471,0.34574946761131287,-0.7440332770347595
1759820535243593000,22.526593017578126,-0.036651886999607086,0.3396408259868622,-0.7415898442268372
1759820535246029300,22.529029296875,-0.04276053607463837,0.33108872175216675,-0.740368127822876
1759820535248465700,22.531465576171875,-0.040317077189683914,0.3249800503253937,-0.7415898442268372
1759820535250902000,22.533902099609374,-0.04276053607463837,0.3237583339214325,-0.7415898442268372
1759820535253338600,22.536338623046873,-0.03909534588456154,0.32009315490722656,-0.7415898442268372
1759820535255775000,22.53877490234375,-0.03787361457943916,0.3078758418560028,-0.7391464114189148
1759820535258211300,22.54121142578125,-0.03298669680953026,0.2981020212173462,-0.7342594861984253
1759820535260647700,22.543647705078126,-0.02932151034474373,0.2981020212173462,-0.7318159937858582
1759820535263084000,22.546083984375,-0.026878049597144127,0.3042106628417969,-0.7342594861984253
1759820535265520400,22.548520263671875,-0.024434590712189674,0.3139844834804535,-0.7415898442268372
1759820535267956700,22.550956787109374,-0.024434590712189674,0.32620179653167725,-0.7440332770347595
1759820535270393300,22.553393310546873,-0.024434590712189674,0.3347539007663727,-0.7440332770347595
1759820535272829700,22.55582958984375,-0.028099779039621353,0.3347539007663727,-0.7391464114189148
1759820535275266000,22.55826611328125,-0.02932151034474373,0.33108872175216675,-0.7367029190063477
1759820535277702400,22.560702392578126,-0.030543239787220955,0.3298669755458832,-0.7354812026023865
1759820535280138800,22.563138671875,-0.03298669680953026,0.3298669755458832,-0.7342594861984253
1759820535282575000,22.5655751953125,-0.03298669680953026,0.3274235129356384,-0.7330377101898193
1759820535285011500,22.568011474609374,-0.03176496922969818,0.32009315490722656,-0.7269290685653687
1759820535287447800,22.57044775390625,-0.034208428114652634,0.3090975880622864,-0.7232639193534851
1759820535289884200,22.57288427734375,-0.03298669680953026,0.3042106628417969,-0.720820426940918
1759820535292320800,22.57532080078125,-0.03298669680953026,0.3029889166355133,-0.7195987105369568
1759820535294757000,22.577757080078126,-0.03298669680953026,0.3029889166355133,-0.7257073521614075
1759820535297193500,22.580193359375,-0.03298669680953026,0.30054548382759094,-0.7269290685653687
1759820535299629800,22.5826298828125,-0.03298669680953026,0.29443681240081787,-0.7269290685653687
1759820535302066200,22.585066162109374,-0.03298669680953026,0.287106454372406,-0.7257073521614075
1759820535304502500,22.58750244140625,-0.034208428114652634,0.28466299176216125,-0.7220421433448792
1759820535306939000,22.58993896484375,-0.036651886999607086,0.2834412455558777,-0.720820426940918
1759820535309375500,22.59237548828125,-0.036651886999607086,0.28588470816612244,-0.7195987105369568
1759820535311811800,22.594811767578125,-0.03787361457943916,0.28466299176216125,-0.7171552777290344
1759820535314248200,22.597248291015624,-0.03787361457943916,0.2809978127479553,-0.7122683525085449
1759820535316684500,22.5996845703125,-0.036651886999607086,0.277332603931427,-0.7073814272880554
1759820535319121000,22.602120849609374,-0.03787361457943916,0.27855435013771057,-0.7049379348754883
1759820535321557200,22.60455712890625,-0.036651886999607086,0.28588470816612244,-0.7049379348754883
1759820535323993600,22.60699365234375,-0.03787361457943916,0.2981020212173462,-0.7086031436920166
1759820535326430000,22.609429931640626,-0.036651886999607086,0.3078758418560028,-0.7086031436920166
1759820535328866600,22.611866455078125,-0.034208428114652634,0.31154105067253113,-0.7073814272880554
1759820535331303000,22.614302978515624,-0.03543015569448471,0.31154105067253113,-0.7061597108840942
1759820535333739300,22.6167392578125,-0.034208428114652634,0.31031930446624756,-0.7024945020675659
1759820535336175600,22.619175537109374,-0.034208428114652634,0.31031930446624756,-0.6976075768470764
1759820535338612000,22.621612060546877,-0.03543015569448471,0.3029889166355133,-0.6939423680305481
1759820535341048300,22.62404833984375,-0.034208428114652634,0.28954991698265076,-0.6914989352226257
1759820535343484700,22.626484619140626,-0.03176496922969818,0.2761108875274658,-0.6829468011856079
1759820535345921000,22.628921142578125,-0.02932151034474373,0.2675587832927704,-0.6768381595611572
1759820535348357400,22.631357421875,-0.02932151034474373,0.2577849328517914,-0.6719512343406677
1759820535350794000,22.6337939453125,-0.028099779039621353,0.2577849328517914,-0.6707295179367065
1759820535353230300,22.636230224609374,-0.02932151034474373,0.2663370370864868,-0.6731730103492737
1759820535355666700,22.638666748046877,-0.030543239787220955,0.27366742491722107,-0.6731730103492737
1759820535358103000,22.64110302734375,-0.03543015569448471,0.2809978127479553,-0.6719512343406677
1759820535360539400,22.643539306640626,-0.03909534588456154,0.28466299176216125,-0.6707295179367065
1759820535362975700,22.645975830078125,-0.04276053607463837,0.2932150959968567,-0.6707295179367065
1759820535365412400,22.648412353515624,-0.04276053607463837,0.29565855860710144,-0.6707295179367065
1759820535367848700,22.6508486328125,-0.04520399495959282,0.29565855860710144,-0.6707295179367065
1759820535370285000,22.65328515625,-0.046425722539424896,0.28954991698265076,-0.6707295179367065
1759820535372721400,22.655721435546877,-0.04520399495959282,0.28588470816612244,-0.6695078015327454
1759820535375157800,22.65815771484375,-0.043982263654470444,0.277332603931427,-0.665842592716217
1759820535377594000,22.660593994140626,-0.04153880476951599,0.26511532068252563,-0.6646208763122559
1759820535380030500,22.663030517578125,-0.03909534588456154,0.26022839546203613,-0.6621774435043335
1759820535382466800,22.665466796875,-0.03543015569448471,0.25900667905807495,-0.6609556674957275
1759820535384903200,22.667903076171875,-0.03543015569448471,0.2516762912273407,-0.6560688018798828
1759820535387339800,22.67033984375,-0.034208428114652634,0.24312418699264526,-0.6524035930633545
1759820535389776100,22.672776123046877,-0.03298669680953026,0.23823726177215576,-0.6450732350349426
1759820535392212500,22.67521240234375,-0.03176496922969818,0.23212862014770508,-0.6426297426223755
1759820535394648800,22.67764892578125,-0.03298669680953026,0.2260199636220932,-0.637742817401886
1759820535397085200,22.680085205078125,-0.03298669680953026,0.22235478460788727,-0.6340776681900024
1759820535399521500,22.682521484375,-0.034208428114652634,0.21868959069252014,-0.6291907429695129
1759820535401958000,22.6849580078125,-0.03543015569448471,0.21502439677715302,-0.627968966960907
1759820535404394500,22.68739453125,-0.034208428114652634,0.21991132199764252,-0.6255255341529846
1759820535406830800,22.689830810546876,-0.03543015569448471,0.22846342623233795,-0.6255255341529846
1759820535409267200,22.69226708984375,-0.03543015569448471,0.2406807243824005,-0.627968966960907
1759820535411703600,22.69470361328125,-0.03787361457943916,0.2516762912273407,-0.6316341757774353
1759820535414140000,22.697139892578125,-0.03787361457943916,0.2614501118659973,-0.6365211009979248
1759820535416576300,22.699576171875,-0.040317077189683914,0.2724456787109375,-0.6389645338058472
1759820535419012600,22.7020126953125,-0.04276053607463837,0.27977606654167175,-0.6414080262184143
1759820535421449000,22.704448974609374,-0.043982263654470444,0.28466299176216125,-0.6414080262184143
1759820535423885600,22.706885498046876,-0.04520399495959282,0.2834412455558777,-0.6414080262184143
1759820535426322000,22.709322021484375,-0.04520399495959282,0.277332603931427,-0.6389645338058472
1759820535428758300,22.71175830078125,-0.04153880476951599,0.27000224590301514,-0.6352993845939636
1759820535431194600,22.714194580078125,-0.03909534588456154,0.26022839546203613,-0.627968966960907
1759820535433631000,22.716630859375,-0.03787361457943916,0.25045454502105713,-0.6267472505569458
1759820535436067300,22.7190673828125,-0.03909534588456154,0.24556763470172882,-0.6243038177490234
1759820535438503700,22.721503662109374,-0.03787361457943916,0.24801109731197357,-0.6230821013450623
1759820535440940000,22.72393994140625,-0.03909534588456154,0.24923282861709595,-0.6181951761245728
1759820535443376400,22.72637646484375,-0.036651886999607086,0.25045454502105713,-0.6169734001159668
1759820535445813000,22.72881298828125,-0.04153880476951599,0.2516762912273407,-0.6157516837120056
1759820535448249300,22.731249267578125,-0.04153880476951599,0.25411975383758545,-0.6145299673080444
1759820535450685700,22.733685791015624,-0.043982263654470444,0.2565632164478302,-0.6157516837120056
1759820535453122000,22.7361220703125,-0.04520399495959282,0.2577849328517914,-0.6169734001159668
1759820535455558400,22.738558349609374,-0.046425722539424896,0.25900667905807495,-0.6157516837120056
1759820535457994800,22.740994873046876,-0.04764745384454727,0.25411975383758545,-0.6169734001159668
1759820535460431000,22.74343115234375,-0.04520399495959282,0.24801109731197357,-0.6181951761245728
1759820535462867700,22.74586767578125,-0.043982263654470444,0.24434591829776764,-0.6194168925285339
1759820535465304000,22.748303955078125,-0.040317077189683914,0.2419024556875229,-0.6230821013450623
1759820535467740400,22.750740478515624,-0.03909534588456154,0.23945899307727814,-0.6230821013450623
1759820535470176800,22.7531767578125,-0.03909534588456154,0.23945899307727814,-0.6230821013450623
1759820535472613000,22.755613037109374,-0.03909534588456154,0.2406807243824005,-0.6206386089324951
1759820535475049500,22.758049560546876,-0.03909534588456154,0.23945899307727814,-0.6181951761245728
1759820535477485800,22.76048583984375,-0.03909534588456154,0.24312418699264526,-0.6145299673080444
1759820535479922200,22.762922119140626,-0.03909534588456154,0.2467893660068512,-0.6120865345001221
1759820535482358800,22.76535888671875,-0.04153880476951599,0.2528980076313019,-0.6084213256835938
1759820535484795100,22.767795166015624,-0.04153880476951599,0.2516762912273407,-0.6059778332710266
1759820535487231500,22.7702314453125,-0.043982263654470444,0.25045454502105713,-0.6035344004631042
1759820535489667800,22.772667724609374,-0.043982263654470444,0.24556763470172882,-0.5986474752426147
1759820535492104200,22.775104248046876,-0.04520399495959282,0.24434591829776764,-0.5998691916465759
1759820535494540500,22.77754052734375,-0.043982263654470444,0.2419024556875229,-0.5998691916465759
1759820535496977000,22.779976806640626,-0.04520399495959282,0.2406807243824005,-0.6010909676551819
1759820535499413500,22.78241357421875,-0.04276053607463837,0.23945899307727814,-0.6047561168670654
1759820535501849900,22.784849853515624,-0.04276053607463837,0.2419024556875229,-0.6047561168670654
1759820535504286200,22.7872861328125,-0.04153880476951599,0.24556763470172882,-0.6071996092796326
1759820535506722600,22.78972265625,-0.040317077189683914,0.25045454502105713,-0.6071996092796326
1759820535509159000,22.792158935546876,-0.03909534588456154,0.25411975383758545,-0.6059778332710266
1759820535511595300,22.79459521484375,-0.040317077189683914,0.2565632164478302,-0.6047561168670654
1759820535514031600,22.797031494140626,-0.040317077189683914,0.26022839546203613,-0.6035344004631042
1759820535516468000,22.799468017578125,-0.040317077189683914,0.2614501118659973,-0.6010909676551819
1759820535518904300,22.801904296875,-0.03909534588456154,0.2614501118659973,-0.5962040424346924
1759820535521341000,22.8043408203125,-0.03787361457943916,0.2577849328517914,-0.5913171172142029
1759820535523777300,22.80677734375,-0.03909534588456154,0.2528980076313019,-0.5876519083976746
1759820535526213600,22.809213623046876,-0.03543015569448471,0.2467893660068512,-0.5839866995811462
1759820535528650000,22.81164990234375,-0.036651886999607086,0.2419024556875229,-0.5815432667732239
1759820535531086300,22.81408642578125,-0.034208428114652634,0.2406807243824005,-0.5790998339653015
1759820535533522700,22.816522705078125,-0.034208428114652634,0.23457208275794983,-0.5790998339653015
1759820535535959000,22.818958984375,-0.034208428114652634,0.22235478460788727,-0.5803215503692627
1759820535538395400,22.8213955078125,-0.034208428114652634,0.2162461280822754,-0.5803215503692627
1759820535540832000,22.82383203125,-0.03298669680953026,0.22846342623233795,-0.5766563415527344
1759820535543268400,22.826268310546876,-0.03298669680953026,0.23335035145282745,-0.5729911923408508
1759820535545704700,22.82870458984375,-0.03298669680953026,0.22357651591300964,-0.5729911923408508
1759820535548141000,22.83114111328125,-0.034208428114652634,0.22235478460788727,-0.5693259835243225
1759820535550577400,22.833577392578125,-0.034208428114652634,0.23457208275794983,-0.5632173418998718
1759820535553013800,22.836013671875,-0.03298669680953026,0.23335035145282745,-0.5595521330833435
1759820535555450000,22.8384501953125,-0.03543015569448471,0.235793799161911,-0.5595521330833435
1759820535557886700,22.84088671875,-0.03298669680953026,0.25534147024154663,-0.5595521330833435
1759820535560323000,22.843322998046876,-0.03543015569448471,0.2626718580722809,-0.5583304166793823
1759820535562759400,22.845759521484375,-0.034208428114652634,0.2528980076313019,-0.5607738494873047
1759820535565195800,22.84819580078125,-0.03543015569448471,0.25534147024154663,-0.5571087002754211
1759820535567632100,22.850632080078125,-0.03543015569448471,0.2663370370864868,-0.5510000586509705
1759820535570068500,22.853068359375,-0.034208428114652634,0.2626718580722809,-0.5497782826423645
1759820535572504800,22.8555048828125,-0.03543015569448471,0.24556763470172882,-0.5497782826423645
1759820535574941200,22.857941162109373,-0.034208428114652634,0.25045454502105713,-0.5473348498344421
1759820535577377800,22.860377685546876,-0.036651886999607086,0.2626718580722809,-0.5436696410179138
1759820535579814100,22.862814208984375,-0.03787361457943916,0.2516762912273407,-0.5400044918060303
1759820535582250500,22.86525048828125,-0.036651886999607086,0.23212862014770508,-0.5387827157974243
1759820535584686800,22.867686767578125,-0.03787361457943916,0.23945899307727814,-0.5351175665855408
1759820535587123200,22.870123291015624,-0.03909534588456154,0.25411975383758545,-0.5326740741729736
1759820535589559600,22.8725595703125,-0.03787361457943916,0.25045454502105713,-0.5338957905769348
1759820535591996000,22.874995849609373,-0.03787361457943916,0.2516762912273407,-0.5351175665855408
1759820535594432500,22.8774326171875,-0.036651886999607086,0.25900667905807495,-0.5326740741729736
1759820535596868900,22.879868896484375,-0.03909534588456154,0.25900667905807495,-0.5314523577690125
1759820535599305200,22.88230517578125,-0.03909534588456154,0.2663370370864868,-0.5302306413650513
1759820535601741600,22.884741455078125,-0.040317077189683914,0.27977606654167175,-0.5302306413650513
1759820535604178000,22.887177978515624,-0.040317077189683914,0.277332603931427,-0.5302306413650513
1759820535606614300,22.8896142578125,-0.04153880476951599,0.26511532068252563,-0.5314523577690125
1759820535609050600,22.892050537109377,-0.04153880476951599,0.2626718580722809,-0.5302306413650513
1759820535611487000,22.894487060546876,-0.04276053607463837,0.26389357447624207,-0.5290089249610901
1759820535613923600,22.896923583984375,-0.04153880476951599,0.26022839546203613,-0.526565432548523
1759820535616360000,22.89935986328125,-0.04153880476951599,0.2467893660068512,-0.5277871489524841
1759820535618796300,22.90179638671875,-0.040317077189683914,0.23335035145282745,-0.5277871489524841
1759820535621232600,22.904232666015623,-0.03909534588456154,0.22846342623233795,-0.5253437161445618
1759820535623669000,22.9066689453125,-0.03909534588456154,0.22968515753746033,-0.5229002237319946
1759820535626105300,22.909105224609377,-0.03909534588456154,0.22357651591300964,-0.5204567909240723
1759820535628541700,22.911541748046876,-0.036651886999607086,0.21746785938739777,-0.516791582107544
1759820535630978000,22.91397802734375,-0.03543015569448471,0.21868959069252014,-0.5143481492996216
1759820535633414400,22.916414306640625,-0.036651886999607086,0.22235478460788727,-0.5131264328956604
1759820535635851000,22.91885107421875,-0.036651886999607086,0.22724169492721558,-0.5131264328956604
1759820535638287400,22.921287353515623,-0.03787361457943916,0.23457208275794983,-0.5143481492996216
1759820535640723700,22.9237236328125,-0.03909534588456154,0.24312418699264526,-0.5143481492996216
1759820535643160000,22.92616015625,-0.040317077189683914,0.2516762912273407,-0.5180133581161499
1759820535645596400,22.928596435546876,-0.04276053607463837,0.2626718580722809,-0.5192350745201111
1759820535648032800,22.93103271484375,-0.04764745384454727,0.277332603931427,-0.5204567909240723
1759820535650469000,22.93346923828125,-0.050090912729501724,0.28466299176216125,-0.526565432548523
1759820535652905700,22.93590576171875,-0.0513126403093338,0.29077163338661194,-0.5326740741729736
1759820535655342000,22.938342041015623,-0.050090912729501724,0.30054548382759094,-0.5351175665855408
1759820535657778400,22.9407783203125,-0.050090912729501724,0.2993237376213074,-0.5375609993934631
1759820535660214800,22.94321484375,-0.05253437161445618,0.29077163338661194,-0.5375609993934631
1759820535662651100,22.945651123046876,-0.050090912729501724,0.28954991698265076,-0.5387827157974243
1759820535665087500,22.94808740234375,-0.04886918142437935,0.287106454372406,-0.5375609993934631
1759820535667523800,22.95052392578125,-0.04764745384454727,0.2724456787109375,-0.5338957905769348
1759820535669960200,22.952960205078124,-0.04764745384454727,0.2675587832927704,-0.5290089249610901
1759820535672396800,22.955396728515623,-0.04886918142437935,0.2675587832927704,-0.526565432548523
1759820535674833200,22.957833251953126,-0.04886918142437935,0.26022839546203613,-0.5229002237319946
1759820535677269500,22.96026953125,-0.0513126403093338,0.25534147024154663,-0.5180133581161499
1759820535679705900,22.962705810546876,-0.053756099194288254,0.2528980076313019,-0.5143481492996216
1759820535682142200,22.96514208984375,-0.053756099194288254,0.2516762912273407,-0.5155698657035828
1759820535684578600,22.96757861328125,-0.05497783049941063,0.24801109731197357,-0.516791582107544
1759820535687015000,22.970014892578124,-0.05497783049941063,0.24556763470172882,-0.5192350745201111
1759820535689451500,22.972451416015623,-0.05497783049941063,0.24556763470172882,-0.526565432548523
1759820535691887900,22.974887939453126,-0.053756099194288254,0.2467893660068512,-0.5314523577690125
1759820535694324200,22.97732421875,-0.053756099194288254,0.24312418699264526,-0.5375609993934631
1759820535696760600,22.979760498046875,-0.053756099194288254,0.235793799161911,-0.5412262082099915
1759820535699197000,22.982197021484374,-0.050090912729501724,0.2309068888425827,-0.5412262082099915
1759820535701633300,22.98463330078125,-0.04886918142437935,0.22846342623233795,-0.5412262082099915
1759820535704069600,22.987069580078124,-0.04886918142437935,0.22479823231697083,-0.5387827157974243
1759820535706506000,22.989506103515627,-0.04764745384454727,0.21868959069252014,-0.536339282989502
1759820535708942300,22.9919423828125,-0.04764745384454727,0.21868959069252014,-0.5326740741729736
1759820535711379000,22.99437890625,-0.04886918142437935,0.22357651591300964,-0.5290089249610901
1759820535713815300,22.996815185546875,-0.04886918142437935,0.23212862014770508,-0.5253437161445618
1759820535716251600,22.999251708984374,-0.050090912729501724,0.23945899307727814,-0.5204567909240723
1759820535718688000,23.00168798828125,-0.0513126403093338,0.24556763470172882,-0.516791582107544
1759820535721124400,23.004124267578124,-0.05253437161445618,0.24923282861709595,-0.5180133581161499
1759820535723560700,23.006560791015627,-0.053756099194288254,0.2565632164478302,-0.5155698657035828
1759820535725997000,23.0089970703125,-0.05253437161445618,0.2663370370864868,-0.516791582107544
1759820535728433700,23.01143359375,-0.0513126403093338,0.27000224590301514,-0.5192350745201111
1759820535730870000,23.0138701171875,-0.04886918142437935,0.27000224590301514,-0.5229002237319946
1759820535733306400,23.016306396484374,-0.04764745384454727,0.26878049969673157,-0.5277871489524841
1759820535735742700,23.01874267578125,-0.046425722539424896,0.2675587832927704,-0.5277871489524841
1759820535738179000,23.021178955078124,-0.04520399495959282,0.2663370370864868,-0.526565432548523
1759820535740615400,23.023615478515627,-0.046425722539424896,0.26511532068252563,-0.526565432548523
1759820535743051800,23.0260517578125,-0.04764745384454727,0.2626718580722809,-0.5277871489524841
1759820535745488100,23.028488037109376,-0.0513126403093338,0.2614501118659973,-0.526565432548523
1759820535747924700,23.0309248046875,-0.05253437161445618,0.2577849328517914,-0.5229002237319946
1759820535750361000,23.033361083984374,-0.05742128938436508,0.2528980076313019,-0.516791582107544
1759820535752797400,23.03579736328125,-0.059864748269319534,0.24312418699264526,-0.5106829404830933
1759820535755233800,23.03823388671875,-0.059864748269319534,0.23335035145282745,-0.5045742988586426
1759820535757670100,23.040670166015627,-0.06108647957444191,0.2211330533027649,-0.5021308660507202
1759820535760106500,23.0431064453125,-0.059864748269319534,0.20891575515270233,-0.4972439408302307
1759820535762542800,23.04554296875,-0.059864748269319534,0.19425499439239502,-0.49480047821998596
1759820535764979200,23.047979248046875,-0.056199558079242706,0.18081597983837128,-0.49602219462394714
1759820535767415800,23.050415771484374,-0.05497783049941063,0.16859868168830872,-0.49602219462394714
1759820535769852200,23.05285205078125,-0.050090912729501724,0.1637117564678192,-0.49602219462394714
1759820535772288500,23.05528857421875,-0.04764745384454727,0.16126830875873566,-0.4935787320137024
1759820535774724900,23.057724853515627,-0.04520399495959282,0.14660754799842834,-0.49602219462394714
1759820535777161200,23.0601611328125,-0.043982263654470444,0.14660754799842834,-0.4984656572341919
1759820535779597600,23.06259765625,-0.04520399495959282,0.16004657745361328,-0.4972439408302307
1759820535782034000,23.065033935546875,-0.046425722539424896,0.16004657745361328,-0.4935787320137024
1759820535784470500,23.067470458984374,-0.046425722539424896,0.15515965223312378,-0.49113526940345764
1759820535786907000,23.069906982421877,-0.04764745384454727,0.16615521907806396,-0.4862483739852905
1759820535789343200,23.07234326171875,-0.04886918142437935,0.17592905461788177,-0.4838049113750458
1759820535791779600,23.074779541015626,-0.04886918142437935,0.17592905461788177,-0.481361448764801
1759820535794216000,23.0772158203125,-0.04764745384454727,0.17592905461788177,-0.4776962697505951
1759820535796652300,23.07965234375,-0.04520399495959282,0.1844811588525772,-0.4764745235443115
1759820535799088600,23.082088623046875,-0.04520399495959282,0.19181154668331146,-0.47525280714035034
1759820535801525000,23.08452490234375,-0.04153880476951599,0.19181154668331146,-0.4728093445301056
1759820535803961300,23.08696142578125,-0.040317077189683914,0.19303326308727264,-0.4728093445301056
1759820535806398000,23.08939794921875,-0.03787361457943916,0.2003636509180069,-0.471587598323822
1759820535808834300,23.091834228515626,-0.040317077189683914,0.2052505612373352,-0.471587598323822
1759820535811270700,23.094270751953125,-0.04153880476951599,0.2052505612373352,-0.471587598323822
1759820535813707000,23.09670703125,-0.043982263654470444,0.2101374864578247,-0.47525280714035034
1759820535816143400,23.099143310546875,-0.046425722539424896,0.21746785938739777,-0.4776962697505951
1759820535818579700,23.101579833984374,-0.050090912729501724,0.2162461280822754,-0.4789179861545563
1759820535821016300,23.104016357421877,-0.05497783049941063,0.2101374864578247,-0.4764745235443115
1759820535823452700,23.10645263671875,-0.05864302068948746,0.20280711352825165,-0.4764745235443115
1759820535825889000,23.108888916015626,-0.059864748269319534,0.19669845700263977,-0.47525280714035034
1759820535828325400,23.111325439453125,-0.059864748269319534,0.18814635276794434,-0.4740310609340668
1759820535830761700,23.11376171875,-0.059864748269319534,0.1747073233127594,-0.47036588191986084
1759820535833198000,23.116197998046875,-0.05742128938436508,0.15638138353824615,-0.46914416551589966
1759820535835634400,23.118634521484374,-0.05497783049941063,0.14294235408306122,-0.46547895669937134
1759820535838070800,23.12107080078125,-0.05253437161445618,0.13439024984836578,-0.4630354940891266
1759820535840507100,23.123507080078124,-0.050090912729501724,0.1282816082239151,-0.45937031507492065
1759820535842943700,23.12594384765625,-0.046425722539424896,0.1185077652335167,-0.4581485986709595
1759820535845380000,23.128380126953125,-0.04764745384454727,0.11362084746360779,-0.45937031507492065
1759820535847816400,23.13081640625,-0.04886918142437935,0.1185077652335167,-0.4618137776851654
1759820535850252800,23.133252685546875,-0.050090912729501724,0.12705987691879272,-0.46425724029541016
1759820535852689200,23.135689208984374,-0.05497783049941063,0.12950333952903748,-0.46425724029541016
1759820535855125500,23.13812548828125,-0.05864302068948746,0.1331685185432434,-0.4667007029056549
1759820535857561900,23.140561767578124,-0.059864748269319534,0.14049890637397766,-0.4679224193096161
1759820535859998200,23.142998291015626,-0.06108647957444191,0.14172062277793884,-0.4667007029056549
1759820535862434800,23.145434814453125,-0.05742128938436508,0.1380554437637329,-0.46547895669937134
1759820535864871200,23.14787109375,-0.05253437161445618,0.1331685185432434,-0.46425724029541016
1759820535867307500,23.1503076171875,-0.04886918142437935,0.13072505593299866,-0.46059203147888184
1759820535869743900,23.152743896484374,-0.04153880476951599,0.12705987691879272,-0.4569268524646759
1759820535872180200,23.15518017578125,-0.03543015569448471,0.12095122784376144,-0.45326167345046997
1759820535874616600,23.157616455078124,-0.030543239787220955,0.11728604137897491,-0.44837474822998047
1759820535877053000,23.160052978515626,-0.0256563201546669,0.11362084746360779,-0.44470956921577454
1759820535879489500,23.162489501953125,-0.024434590712189674,0.11484257876873016,-0.4422661066055298
1759820535881926000,23.16492578125,-0.0256563201546669,0.11972949653863907,-0.4422661066055298
1759820535884362200,23.1673623046875,-0.030543239787220955,0.1282816082239151,-0.4459312856197357
1759820535886798600,23.169798583984374,-0.036651886999607086,0.13927717506885529,-0.44837474822998047
1759820535889235000,23.17223486328125,-0.04276053607463837,0.1490510106086731,-0.4508182108402252
1759820535891671300,23.17467138671875,-0.04886918142437935,0.1539379209280014,-0.45326167345046997
1759820535894107600,23.177107666015626,-0.053756099194288254,0.1588248461484909,-0.4569268524646759
1759820535896544000,23.1795439453125,-0.05497783049941063,0.16004657745361328,-0.45937031507492065
1759820535898980400,23.18198046875,-0.056199558079242706,0.1539379209280014,-0.46059203147888184
1759820535901417000,23.1844169921875,-0.053756099194288254,0.14049890637397766,-0.4581485986709595
1759820535903853300,23.186853271484374,-0.04764745384454727,0.12461641430854797,-0.4557051360607147
1759820535906289700,23.18928955078125,-0.04153880476951599,0.10629047453403473,-0.4508182108402252
1759820535908726000,23.19172607421875,-0.034208428114652634,0.08918625861406326,-0.44348782300949097
1759820535911162400,23.194162353515626,-0.02932151034474373,0.06841685622930527,-0.4361574649810791
1759820535913598700,23.1965986328125,-0.023212861269712448,0.0513126403093338,-0.43004879355430603
1759820535916035300,23.199035400390624,-0.021991131827235222,0.03909534588456154,-0.42271843552589417
1759820535918471700,23.2014716796875,-0.024434590712189674,0.03543015569448471,-0.4153880476951599
1759820535920908000,23.203907958984374,-0.026878049597144127,0.034208428114652634,-0.41416633129119873
1759820535923344400,23.206344482421876,-0.03298669680953026,0.036651886999607086,-0.41416633129119873
1759820535925780700,23.20878076171875,-0.040317077189683914,0.04886918142437935,-0.41294458508491516
1759820535928217000,23.211217041015626,-0.043982263654470444,0.06230820715427399,-0.411722868680954
1759820535930653400,23.2136533203125,-0.046425722539424896,0.06963858753442764,-0.411722868680954
1759820535933089800,23.21608984375,-0.046425722539424896,0.06841685622930527,-0.41905322670936584
1759820535935526100,23.218526123046875,-0.04520399495959282,0.0720820426940918,-0.4263836145401001
1759820535937962800,23.220962646484374,-0.04153880476951599,0.08674279600381851,-0.42882707715034485
1759820535940399000,23.223399169921876,-0.036651886999607086,0.09651663154363632,-0.4276053309440613
1759820535942835500,23.22583544921875,-0.02932151034474373,0.09529490768909454,-0.4251618981361389
1759820535945271800,23.228271728515626,-0.023212861269712448,0.09040798991918564,-0.4276053309440613
1759820535947708200,23.230708251953125,-0.017104214057326317,0.08552107214927673,-0.42882707715034485
1759820535950144500,23.23314453125,-0.014660755172371864,0.09285144507884979,-0.4214966893196106
1759820535952580900,23.235580810546875,-0.013439024798572063,0.10384701192378998,-0.4105011224746704
1759820535955017200,23.238017333984374,-0.01588248461484909,0.10506874322891235,-0.40317076444625854
1759820535957453800,23.240453857421876,-0.021991131827235222,0.10873392969369888,-0.3970620930194855
1759820535959890200,23.24289013671875,-0.0256563201546669,0.11239911615848541,-0.3946186602115631
1759820535962326500,23.245326416015626,-0.030543239787220955,0.11484257876873016,-0.38850998878479004
1759820535964763000,23.247762939453125,-0.036651886999607086,0.11484257876873016,-0.3799578845500946
1759820535967199200,23.25019921875,-0.040317077189683914,0.12095122784376144,-0.3750709891319275
1759820535969635600,23.252635498046875,-0.04276053607463837,0.1233946830034256,-0.3787361681461334
1759820535972072000,23.255072021484374,-0.04153880476951599,0.11606431007385254,-0.3848448097705841
1759820535974508500,23.257508544921876,-0.03909534588456154,0.10018182545900345,-0.3909534513950348
1759820535976945000,23.25994482421875,-0.03543015569448471,0.08307760953903198,-0.39339691400527954
1759820535979381200,23.26238134765625,-0.030543239787220955,0.06719512492418289,-0.3970620930194855
1759820535981817600,23.264817626953125,-0.024434590712189674,0.04520399495959282,-0.401949018239975
1759820535984254000,23.26725390625,-0.018325943499803543,0.020769402384757996,-0.4056142270565033
1759820535986690300,23.269690185546875,-0.014660755172371864,0.009773836471140385,-0.401949018239975
1759820535989126700,23.272126708984374,-0.013439024798572063,0.003665188793092966,-0.39339691400527954
1759820535991563000,23.27456298828125,-0.014660755172371864,-0.004886918235570192,-0.3836230933666229
1759820535993999400,23.276999267578127,-0.014660755172371864,0,-0.37629270553588867
1759820535996436000,23.27943603515625,-0.01954767294228077,0.012217295356094837,-0.3689623177051544
1759820535998872300,23.281872314453125,-0.026878049597144127,0.013439024798572063,-0.3640754222869873
1759820536001308700,23.28430859375,-0.03298669680953026,0.021991131827235222,-0.3591884970664978
1759820536003745000,23.2867451171875,-0.03787361457943916,0.040317077189683914,-0.35185810923576355
1759820536006181400,23.289181396484373,-0.040317077189683914,0.050090912729501724,-0.3494146466255188
1759820536008617700,23.29161767578125,-0.04276053607463837,0.05742128938436508,-0.3530798554420471
1759820536011054300,23.294054443359375,-0.04276053607463837,0.06597339361906052,-0.36285367608070374
1759820536013490700,23.29649072265625,-0.03787361457943916,0.06597339361906052,-0.37140578031539917
1759820536015927000,23.298927001953125,-0.03176496922969818,0.05497783049941063,-0.37751442193984985
1759820536018363400,23.30136328125,-0.024434590712189674,0.043982263654470444,-0.3836230933666229
1759820536020799700,23.3037998046875,-0.017104214057326317,0.03909534588456154,-0.3836230933666229
1759820536023236000,23.306236083984373,-0.010995565913617611,0.036651886999607086,-0.3848448097705841
1759820536025672400,23.30867236328125,-0.006108647678047419,0.03176496922969818,-0.3848448097705841
1759820536028108800,23.31110888671875,-0.004886918235570192,0.030543239787220955,-0.37751442193984985
1759820536030545200,23.313545166015626,-0.002443459117785096,0.040317077189683914,-0.36774060130119324
1759820536032981800,23.315981689453125,-0.007330377586185932,0.0513126403093338,-0.35796675086021423
1759820536035418000,23.318418212890624,-0.013439024798572063,0.06108647957444191,-0.3481929302215576
1759820536037854500,23.3208544921875,-0.018325943499803543,0.0720820426940918,-0.34086254239082336
1759820536040290800,23.323290771484373,-0.024434590712189674,0.0818558782339096,-0.33719736337661743
1759820536042727200,23.32572705078125,-0.03176496922969818,0.08674279600381851,-0.3347539007663727
1759820536045163500,23.32816357421875,-0.034208428114652634,0.08552107214927673,-0.33597561717033386
1759820536047599900,23.330599853515626,-0.036651886999607086,0.07941242307424545,-0.3384190797805786
1759820536050036200,23.3330361328125,-0.03543015569448471,0.07086031138896942,-0.34574946761131287
1759820536052472800,23.335472900390624,-0.03298669680953026,0.06108647957444191,-0.35674503445625305
1759820536054909200,23.3379091796875,-0.028099779039621353,0.046425722539424896,-0.3652971386909485
1759820536057345500,23.340345458984373,-0.021991131827235222,0.028099779039621353,-0.3738492429256439
1759820536059782000,23.342781982421876,-0.017104214057326317,0.008552107028663158,-0.37629270553588867
1759820536062218200,23.34521826171875,-0.009773836471140385,-0.013439024798572063,-0.3738492429256439
1759820536064654600,23.347654541015626,-0.007330377586185932,-0.028099779039621353,-0.36651885509490967
1759820536067091000,23.350091064453125,-0.003665188793092966,-0.03909534588456154,-0.35674503445625305
1759820536069527600,23.352527587890624,-0.004886918235570192,-0.04520399495959282,-0.34574946761131287
1759820536071964000,23.3549638671875,-0.007330377586185932,-0.04886918142437935,-0.33231043815612793
1759820536074400300,23.357400146484373,-0.009773836471140385,-0.04886918142437935,-0.3225366175174713
1759820536076836600,23.359836669921876,-0.013439024798572063,-0.04276053607463837,-0.31520622968673706
1759820536079273000,23.36227294921875,-0.018325943499803543,-0.028099779039621353,-0.31154105067253113
1759820536081709300,23.364709228515625,-0.021991131827235222,-0.012217295356094837,-0.3139844834804535
1759820536084145700,23.367145751953124,-0.026878049597144127,0.006108647678047419,-0.32009315490722656
1759820536086582000,23.36958203125,-0.028099779039621353,0.021991131827235222,-0.33108872175216675
1759820536089018400,23.372018310546874,-0.030543239787220955,0.03543015569448471,-0.3433060050010681
1759820536091455000,23.374455078125,-0.02932151034474373,0.04886918142437935,-0.35185810923576355
1759820536093891300,23.376891357421876,-0.0256563201546669,0.06230820715427399,-0.36285367608070374
1759820536096327700,23.37932763671875,-0.020769402384757996,0.07086031138896942,-0.37140578031539917
1759820536098764000,23.381763916015625,-0.01588248461484909,0.0720820426940918,-0.37751442193984985
1759820536101200400,23.384200439453124,-0.008552107028663158,0.0720820426940918,-0.37629270553588867
1759820536103636700,23.38663671875,-0.002443459117785096,0.06719512492418289,-0.37140578031539917
1759820536106073300,23.3890732421875,0,0.056199558079242706,-0.360410213470459
1759820536108509700,23.391509765625,0.002443459117785096,0.043982263654470444,-0.34697118401527405
1759820536110946000,23.393946044921876,0.002443459117785096,0.03298669680953026,-0.3335321843624115
1759820536113382400,23.39638232421875,0.002443459117785096,0.01588248461484909,-0.3176496922969818
1759820536115818800,23.39881884765625,0.001221729558892548,0.007330377586185932,-0.3078758418560028
1759820536118255000,23.401255126953124,-0.001221729558892548,0.008552107028663158,-0.2981020212173462
1759820536120691500,23.40369140625,-0.008552107028663158,0.009773836471140385,-0.2981020212173462
1759820536123127800,23.4061279296875,-0.010995565913617611,0.009773836471140385,-0.3029889166355133
1759820536125564200,23.408564208984377,-0.01588248461484909,0.014660755172371864,-0.3090975880622864
1759820536128000800,23.411000732421876,-0.017104214057326317,0.020769402384757996,-0.32009315490722656
1759820536130437000,23.41343701171875,-0.018325943499803543,0.028099779039621353,-0.33108872175216675
1759820536132873500,23.41587353515625,-0.018325943499803543,0.03298669680953026,-0.3396408259868622
1759820536135309800,23.418309814453124,-0.01588248461484909,0.034208428114652634,-0.3481929302215576
1759820536137746200,23.42074609375,-0.013439024798572063,0.04276053607463837,-0.35674503445625305
1759820536140182500,23.4231826171875,-0.010995565913617611,0.04764745384454727,-0.3591884970664978
1759820536142619000,23.425618896484377,-0.008552107028663158,0.04520399495959282,-0.35796675086021423
1759820536145055200,23.42805517578125,-0.004886918235570192,0.03298669680953026,-0.35185810923576355
1759820536147491800,23.430491943359375,-0.002443459117785096,0.014660755172371864,-0.3396408259868622
1759820536149928200,23.43292822265625,-0.003665188793092966,-0.007330377586185932,-0.3237583339214325
1759820536152364500,23.435364501953124,-0.004886918235570192,-0.026878049597144127,-0.3078758418560028
1759820536154801000,23.43780078125,-0.004886918235570192,-0.04153880476951599,-0.2932150959968567
1759820536157237200,23.4402373046875,-0.007330377586185932,-0.050090912729501724,-0.28466299176216125
1759820536159673600,23.442673583984377,-0.009773836471140385,-0.04886918142437935,-0.2809978127479553
1759820536162110000,23.44510986328125,-0.013439024798572063,-0.04520399495959282,-0.2834412455558777
1759820536164546600,23.447546630859375,-0.01588248461484909,-0.03543015569448471,-0.28954991698265076
1759820536166983000,23.44998291015625,-0.018325943499803543,-0.020769402384757996,-0.2968802750110626
1759820536169419300,23.452419189453124,-0.01588248461484909,-0.004886918235570192,-0.3078758418560028
1759820536171855600,23.454855712890627,-0.014660755172371864,0.009773836471140385,-0.3176496922969818
1759820536174292000,23.4572919921875,-0.014660755172371864,0.024434590712189674,-0.3274235129356384
1759820536176728300,23.459728271484376,-0.013439024798572063,0.04764745384454727,-0.33597561717033386
1759820536179164700,23.46216455078125,-0.007330377586185932,0.06963858753442764,-0.3433060050010681
1759820536181601000,23.46460107421875,-0.004886918235570192,0.08674279600381851,-0.34697118401527405
1759820536184037600,23.46703759765625,-0.003665188793092966,0.0977383628487587,-0.3445277214050293
1759820536186474000,23.469473876953124,-0.001221729558892548,0.1026252806186676,-0.34086254239082336
1759820536188910300,23.471910400390627,0.001221729558892548,0.09651663154363632,-0.33108872175216675
1759820536191346700,23.4743466796875,0.002443459117785096,0.08429934084415436,-0.32009315490722656
1759820536193783000,23.476782958984376,0,0.07452550530433655,-0.30543237924575806
1759820536196219400,23.479219482421875,0.001221729558892548,0.050090912729501724,-0.2919933497905731
1759820536198655700,23.48165576171875,-0.001221729558892548,0.030543239787220955,-0.2822195291519165
1759820536201092400,23.48409228515625,-0.002443459117785096,0.028099779039621353,-0.277332603931427
1759820536203528700,23.48652880859375,-0.004886918235570192,0.020769402384757996,-0.2724456787109375
1759820536205965000,23.488965087890627,-0.006108647678047419,0.010995565913617611,-0.27488914132118225
1759820536208401400,23.4914013671875,-0.008552107028663158,0.010995565913617611,-0.27977606654167175
1759820536210837800,23.493837646484376,-0.009773836471140385,0.018325943499803543,-0.28588470816612244
1759820536213274000,23.496274169921875,-0.010995565913617611,0.024434590712189674,-0.29565855860710144
1759820536215710500,23.49871044921875,-0.009773836471140385,0.034208428114652634,-0.3029889166355133
1759820536218146800,23.501146728515625,-0.009773836471140385,0.04886918142437935,-0.3090975880622864
1759820536220583400,23.50358349609375,-0.010995565913617611,0.06230820715427399,-0.3139844834804535
1759820536223019800,23.506019775390627,-0.012217295356094837,0.07086031138896942,-0.318871408700943
1759820536225456000,23.5084560546875,-0.014660755172371864,0.07819069176912308,-0.318871408700943
1759820536227892500,23.510892578125,-0.014660755172371864,0.08796452730894089,-0.31642794609069824
1759820536230328800,23.513328857421875,-0.01588248461484909,0.08674279600381851,-0.31031930446624756
1759820536232765200,23.51576513671875,-0.014660755172371864,0.07819069176912308,-0.30054548382759094
1759820536235201500,23.518201416015625,-0.018325943499803543,0.06841685622930527,-0.28954991698265076
1759820536237638100,23.52063818359375,-0.018325943499803543,0.056199558079242706,-0.2822195291519165
1759820536240074500,23.523074462890627,-0.01954767294228077,0.04276053607463837,-0.27366742491722107
1759820536242510800,23.5255107421875,-0.01588248461484909,0.028099779039621353,-0.2663370370864868
1759820536244947200,23.527947265625,-0.017104214057326317,0.014660755172371864,-0.2614501118659973
1759820536247383600,23.530383544921875,-0.013439024798572063,0.003665188793092966,-0.25900667905807495
1759820536249820000,23.53281982421875,-0.013439024798572063,0.003665188793092966,-0.26022839546203613
1759820536252256300,23.53525634765625,-0.012217295356094837,0.008552107028663158,-0.2614501118659973
1759820536254692600,23.537692626953124,-0.012217295356094837,0.017104214057326317,-0.26878049969673157
1759820536257129200,23.540129150390626,-0.013439024798572063,0.034208428114652634,-0.27488914132118225
1759820536259565600,23.542565673828125,-0.013439024798572063,0.059864748269319534,-0.2809978127479553
1759820536262002000,23.545001953125,-0.014660755172371864,0.08552107214927673,-0.28588470816612244
1759820536264438300,23.547438232421875,-0.014660755172371864,0.10873392969369888,-0.28954991698265076
1759820536266874600,23.54987451171875,-0.017104214057326317,0.12583814561367035,-0.2919933497905731
1759820536269311000,23.55231103515625,-0.01588248461484909,0.1441640853881836,-0.2932150959968567
1759820536271747300,23.554747314453124,-0.01588248461484909,0.16004657745361328,-0.29443681240081787
1759820536274183700,23.55718359375,-0.014660755172371864,0.16615521907806396,-0.29077163338661194
1759820536276620000,23.5596201171875,-0.014660755172371864,0.1649334877729416,-0.28466299176216125
1759820536279056600,23.562056640625,-0.012217295356094837,0.15638138353824615,-0.2822195291519165
1759820536281493000,23.564492919921875,-0.010995565913617611,0.14294235408306122,-0.27366742491722107
1759820536283929300,23.566929443359374,-0.008552107028663158,0.12461641430854797,-0.26878049969673157
1759820536286365700,23.56936572265625,-0.004886918235570192,0.10140355676412582,-0.2626718580722809
1759820536288802000,23.571802001953124,-0.001221729558892548,0.07819069176912308,-0.2528980076313019
1759820536291238400,23.57423828125,0.001221729558892548,0.05497783049941063,-0.24434591829776764
1759820536293674800,23.5766748046875,0.002443459117785096,0.036651886999607086,-0.23945899307727814
1759820536296111400,23.579111328125,0.003665188793092966,0.028099779039621353,-0.23457208275794983
1759820536298547700,23.581547607421875,0.001221729558892548,0.030543239787220955,-0.235793799161911
1759820536300984000,23.583984130859374,-0.003665188793092966,0.040317077189683914,-0.23945899307727814
1759820536303420400,23.58642041015625,-0.007330377586185932,0.05742128938436508,-0.24556763470172882
1759820536305856800,23.588856689453124,-0.010995565913617611,0.0769689604640007,-0.2516762912273407
1759820536308293000,23.591293212890626,-0.014660755172371864,0.0977383628487587,-0.26022839546203613
1759820536310729500,23.5937294921875,-0.018325943499803543,0.1185077652335167,-0.2663370370864868
1759820536313165800,23.596165771484376,-0.020769402384757996,0.1380554437637329,-0.2724456787109375
1759820536315602400,23.5986025390625,-0.021991131827235222,0.15271618962287903,-0.277332603931427
1759820536318038800,23.601038818359374,-0.021991131827235222,0.15760311484336853,-0.2822195291519165
1759820536320475100,23.60347509765625,-0.018325943499803543,0.1588248461484909,-0.287106454372406
1759820536322911500,23.605911376953124,-0.017104214057326317,0.1637117564678192,-0.28588470816612244
1759820536325347800,23.608347900390626,-0.010995565913617611,0.1588248461484909,-0.2822195291519165
1759820536327784200,23.6107841796875,-0.007330377586185932,0.12583814561367035,-0.2761108875274658
1759820536330220500,23.613220458984376,-0.003665188793092966,0.10140355676412582,-0.2675587832927704
1759820536332657200,23.6156572265625,-0.002443459117785096,0.09162971377372742,-0.2528980076313019
1759820536335093500,23.618093505859374,0,0.0720820426940918,-0.2370155304670334
1759820536337529900,23.62052978515625,0.002443459117785096,0.056199558079242706,-0.2260199636220932
1759820536339966200,23.62296630859375,0.001221729558892548,0.059864748269319534,-0.21991132199764252
1759820536342402600,23.625402587890626,-0.001221729558892548,0.07086031138896942,-0.21746785938739777
1759820536344839000,23.6278388671875,-0.002443459117785096,0.07819069176912308,-0.21868959069252014
1759820536347275300,23.630275146484376,-0.006108647678047419,0.09285144507884979,-0.22357651591300964
1759820536349711600,23.632711669921875,-0.009773836471140385,0.12095122784376144,-0.2309068888425827
1759820536352148200,23.635148193359374,-0.014660755172371864,0.15271618962287903,-0.2419024556875229
1759820536354584600,23.63758447265625,-0.01588248461484909,0.17226386070251465,-0.2516762912273407
1759820536357021000,23.64002099609375,-0.017104214057326317,0.18692462146282196,-0.26022839546203613
1759820536359457300,23.642457275390626,-0.018325943499803543,0.2003636509180069,-0.2675587832927704
1759820536361893600,23.6448935546875,-0.017104214057326317,0.21135921776294708,-0.27366742491722107
1759820536364330000,23.647330078125,-0.014660755172371864,0.21502439677715302,-0.2761108875274658
1759820536366766300,23.649766357421875,-0.014660755172371864,0.2101374864578247,-0.277332603931427
1759820536369202700,23.65220263671875,-0.009773836471140385,0.19914191961288452,-0.27488914132118225
1759820536371639000,23.65463916015625,-0.009773836471140385,0.17837251722812653,-0.26389357447624207
1759820536374075600,23.65707568359375,-0.010995565913617611,0.15515965223312378,-0.25045454502105713
1759820536376512000,23.659511962890626,-0.009773836471140385,0.1282816082239151,-0.23823726177215576
1759820536378948400,23.6619482421875,-0.010995565913617611,0.1026252806186676,-0.22479823231697083
1759820536381384700,23.664384765625,-0.012217295356094837,0.07819069176912308,-0.21258094906806946
1759820536383821000,23.666821044921875,-0.014660755172371864,0.05742128938436508,-0.20280711352825165
1759820536386257400,23.66925732421875,-0.01588248461484909,0.040317077189683914,-0.19303326308727264
1759820536388694000,23.671694091796876,-0.017104214057326317,0.03543015569448471,-0.18814635276794434
1759820536391130400,23.67413037109375,-0.020769402384757996,0.04276053607463837,-0.18814635276794434
1759820536393566700,23.676566650390626,-0.023212861269712448,0.05864302068948746,-0.1954767256975174
1759820536396003000,23.679003173828125,-0.023212861269712448,0.08063415437936783,-0.20402882993221283
1759820536398439400,23.681439453125,-0.024434590712189674,0.10140355676412582,-0.21258094906806946
1759820536400875800,23.683875732421875,-0.0256563201546669,0.1282816082239151,-0.22479823231697083
1759820536403312000,23.68631201171875,-0.0256563201546669,0.16126830875873566,-0.23823726177215576
1759820536405748500,23.68874853515625,-0.024434590712189674,0.18325942754745483,-0.25045454502105713
1759820536408184800,23.691184814453123,-0.020769402384757996,0.1905898153781891,-0.2528980076313019
1759820536410621400,23.693621337890626,-0.01588248461484909,0.1844811588525772,-0.25045454502105713
1759820536413057800,23.696057861328125,-0.012217295356094837,0.1698204129934311,-0.23945899307727814
1759820536415494100,23.698494140625,-0.007330377586185932,0.15515965223312378,-0.22846342623233795
1759820536417930500,23.700930419921875,-0.001221729558892548,0.14538581669330597,-0.21868959069252014
1759820536420366800,23.703366943359374,0.001221729558892548,0.13439024984836578,-0.20647229254245758
1759820536422803200,23.70580322265625,0.004886918235570192,0.12095122784376144,-0.19425499439239502
1759820536425239800,23.70823974609375,0.004886918235570192,0.11239911615848541,-0.17837251722812653
1759820536427676200,23.71067626953125,0.007330377586185932,0.11117739230394363,-0.1649334877729416
1759820536430112500,23.713112548828125,0.004886918235570192,0.10873392969369888,-0.15638138353824615
1759820536432548900,23.715548828125,0.004886918235570192,0.10995566099882126,-0.15027274191379547
1759820536434985200,23.717985107421875,0,0.11362084746360779,-0.14782927930355072
1759820536437421600,23.720421630859374,-0.002443459117785096,0.11362084746360779,-0.1490510106086731
1759820536439858000,23.72285791015625,-0.008552107028663158,0.11728604137897491,-0.15760311484336853
1759820536442294300,23.725294189453123,-0.010995565913617611,0.1331685185432434,-0.16737695038318634
1759820536444730600,23.727730712890626,-0.017104214057326317,0.1539379209280014,-0.18325942754745483
1759820536447167200,23.730167236328125,-0.020769402384757996,0.17104214429855347,-0.1954767256975174
1759820536449603600,23.732603515625,-0.026878049597144127,0.1905898153781891,-0.20891575515270233
1759820536452040000,23.7350400390625,-0.028099779039621353,0.20402882993221283,-0.21868959069252014
1759820536454476300,23.737476318359374,-0.030543239787220955,0.20891575515270233,-0.21991132199764252
1759820536456912600,23.73991259765625,-0.03176496922969818,0.20769402384757996,-0.21991132199764252
1759820536459349000,23.742348876953123,-0.030543239787220955,0.19914191961288452,-0.21380266547203064
1759820536461785300,23.744785400390626,-0.030543239787220955,0.18203771114349365,-0.20647229254245758
1759820536464221700,23.7472216796875,-0.028099779039621353,0.16249002516269684,-0.19792018830776215
1759820536466658300,23.749658203125,-0.023212861269712448,0.14172062277793884,-0.1844811588525772
1759820536469094700,23.7520947265625,-0.01954767294228077,0.11728604137897491,-0.17348559200763702
1759820536471531000,23.754531005859373,-0.014660755172371864,0.09162971377372742,-0.16126830875873566
1759820536473967400,23.75696728515625,-0.009773836471140385,0.06719512492418289,-0.15149445831775665
1759820536476403700,23.75940380859375,-0.008552107028663158,0.04886918142437935,-0.14172062277793884
1759820536478840000,23.761840087890626,-0.006108647678047419,0.04153880476951599,-0.13683371245861053
1759820536481276400,23.7642763671875,-0.003665188793092966,0.04276053607463837,-0.1380554437637329
1759820536483713000,23.766713134765624,-0.003665188793092966,0.043982263654470444,-0.14172062277793884
1759820536486149400,23.7691494140625,-0.002443459117785096,0.046425722539424896,-0.14538581669330597
1759820536488585700,23.771585693359373,-0.003665188793092966,0.056199558079242706,-0.15027274191379547
1759820536491022000,23.77402197265625,-0.004886918235570192,0.0720820426940918,-0.15515965223312378
1759820536493458400,23.77645849609375,-0.006108647678047419,0.08674279600381851,-0.1588248461484909
1759820536495894800,23.778894775390626,-0.004886918235570192,0.10140355676412582,-0.1649334877729416
1759820536498331100,23.7813310546875,-0.008552107028663158,0.11728604137897491,-0.1698204129934311
1759820536500767500,23.783767578125,-0.010995565913617611,0.13439024984836578,-0.17226386070251465
1759820536503203800,23.786203857421874,-0.014660755172371864,0.14538581669330597,-0.1747073233127594
1759820536505640400,23.788640380859373,-0.017104214057326317,0.15271618962287903,-0.17837251722812653
1759820536508076800,23.791076904296876,-0.01954767294228077,0.15638138353824615,-0.17837251722812653
1759820536510513200,23.79351318359375,-0.021991131827235222,0.16004657745361328,-0.17715078592300415
1759820536512949500,23.795949462890626,-0.023212861269712448,0.16126830875873566,-0.17348559200763702
1759820536515385900,23.7983857421875,-0.024434590712189674,0.16126830875873566,-0.16615521907806396
1759820536517822200,23.800822265625,-0.0256563201546669,0.1490510106086731,-0.1637117564678192
1759820536520258800,23.8032587890625,-0.026878049597144127,0.1282816082239151,-0.16737695038318634
1759820536522695200,23.805695068359373,-0.0256563201546669,0.11972949653863907,-0.1649334877729416
1759820536525131500,23.808131591796876,-0.0256563201546669,0.11362084746360779,-0.15271618962287903
1759820536527568000,23.81056787109375,-0.024434590712189674,0.09896009415388107,-0.1441640853881836
1759820536530004200,23.813004150390626,-0.0256563201546669,0.09162971377372742,-0.14294235408306122
1759820536532440600,23.815440673828125,-0.0256563201546669,0.09162971377372742,-0.15027274191379547
1759820536534877000,23.817876953125,-0.028099779039621353,0.08429934084415436,-0.15515965223312378
1759820536537313300,23.820313232421874,-0.026878049597144127,0.0720820426940918,-0.15149445831775665
1759820536539749600,23.82274951171875,-0.028099779039621353,0.0720820426940918,-0.1441640853881836
1759820536542186200,23.825186279296876,-0.02932151034474373,0.08063415437936783,-0.14294235408306122
1759820536544622600,23.82762255859375,-0.02932151034474373,0.0769689604640007,-0.14782927930355072
1759820536547059000,23.830058837890626,-0.028099779039621353,0.06352993845939636,-0.1490510106086731
1759820536549495300,23.832495361328125,-0.028099779039621353,0.053756099194288254,-0.14660754799842834
1759820536551931600,23.834931640625,-0.026878049597144127,0.04764745384454727,-0.1441640853881836
1759820536554368000,23.837367919921874,-0.023212861269712448,0.03909534588456154,-0.14538581669330597
1759820536556804400,23.839804443359377,-0.01954767294228077,0.03298669680953026,-0.14660754799842834
1759820536559240700,23.84224072265625,-0.01588248461484909,0.02932151034474373,-0.14538581669330597
1759820536561677300,23.84467724609375,-0.012217295356094837,0.0256563201546669,-0.14049890637397766
1759820536564113700,23.84711376953125,-0.009773836471140385,0.01954767294228077,-0.13561198115348816
1759820536566550000,23.849550048828124,-0.009773836471140385,0.017104214057326317,-0.13194678723812103
1759820536568986400,23.851986328125,-0.009773836471140385,0.0256563201546669,-0.1282816082239151
1759820536571422700,23.854422607421874,-0.013439024798572063,0.03787361457943916,-0.12705987691879272
1759820536573859000,23.856859130859377,-0.017104214057326317,0.043982263654470444,-0.1282816082239151
1759820536576295400,23.85929541015625,-0.020769402384757996,0.0513126403093338,-0.12705987691879272
1759820536578732000,23.86173193359375,-0.0256563201546669,0.06352993845939636,-0.1282816082239151
1759820536581168400,23.86416845703125,-0.03176496922969818,0.07574722915887833,-0.1282816082239151
1759820536583604700,23.866604736328124,-0.03543015569448471,0.08429934084415436,-0.13072505593299866
1759820536586041000,23.869041015625,-0.03787361457943916,0.09651663154363632,-0.12705987691879272
1759820536588477400,23.8714775390625,-0.040317077189683914,0.10384701192378998,-0.1282816082239151
1759820536590913800,23.873913818359377,-0.040317077189683914,0.09651663154363632,-0.1282816082239151
1759820536593350100,23.87635009765625,-0.04153880476951599,0.08307760953903198,-0.12705987691879272
1759820536595786500,23.878786376953126,-0.040317077189683914,0.0720820426940918,-0.12583814561367035
1759820536598223000,23.88122314453125,-0.03787361457943916,0.05742128938436508,-0.11972949653863907
1759820536600659500,23.883659423828124,-0.036651886999607086,0.03298669680953026,-0.11484257876873016
1759820536603095800,23.886095703125,-0.034208428114652634,0.009773836471140385,-0.10995566099882126
1759820536605532200,23.8885322265625,-0.03543015569448471,-0.013439024798572063,-0.10873392969369888
1759820536607968500,23.890968505859377,-0.034208428114652634,-0.03176496922969818,-0.10384701192378998
1759820536610404900,23.89340478515625,-0.03543015569448471,-0.050090912729501724,-0.09896009415388107
1759820536612841200,23.89584130859375,-0.03298669680953026,-0.06475166976451874,-0.09529490768909454
1759820536615277800,23.89827783203125,-0.03298669680953026,-0.07330377399921417,-0.09040798991918564
1759820536617714200,23.900714111328124,-0.03298669680953026,-0.07086031138896942,-0.08796452730894089
1759820536620150500,23.903150634765623,-0.03176496922969818,-0.06597339361906052,-0.08552107214927673
1759820536622587000,23.9055869140625,-0.02932151034474373,-0.06230820715427399,-0.07941242307424545
1759820536625023200,23.908023193359377,-0.028099779039621353,-0.05864302068948746,-0.0769689604640007
1759820536627459600,23.91045947265625,-0.021991131827235222,-0.0513126403093338,-0.07574722915887833
1759820536629896000,23.91289599609375,-0.017104214057326317,-0.04153880476951599,-0.07574722915887833
1759820536632332300,23.915332275390625,-0.009773836471140385,-0.0256563201546669,-0.0769689604640007
1759820536634768600,23.9177685546875,-0.002443459117785096,-0.010995565913617611,-0.08063415437936783
1759820536637205200,23.920205322265623,0.002443459117785096,-0.006108647678047419,-0.0818558782339096
1759820536639641600,23.9226416015625,0.006108647678047419,-0.010995565913617611,-0.08429934084415436
1759820536642078000,23.925077880859376,0.010995565913617611,-0.018325943499803543,-0.08552107214927673
1759820536644514300,23.927514404296875,0.013439024798572063,-0.024434590712189674,-0.08796452730894089
1759820536646950700,23.92995068359375,0.013439024798572063,-0.034208428114652634,-0.08552107214927673
1759820536649387000,23.932386962890625,0.008552107028663158,-0.046425722539424896,-0.0818558782339096
1759820536651823400,23.9348232421875,0.007330377586185932,-0.06108647957444191,-0.07819069176912308
1759820536654259700,23.937259765625,0.003665188793092966,-0.0720820426940918,-0.07452550530433655
1759820536656696300,23.9396962890625,-0.002443459117785096,-0.0769689604640007,-0.07330377399921417
1759820536659132700,23.942132568359376,-0.002443459117785096,-0.07452550530433655,-0.06963858753442764
1759820536661569000,23.944569091796875,-0.004886918235570192,-0.06719512492418289,-0.06475166976451874
1759820536664005400,23.94700537109375,-0.006108647678047419,-0.05742128938436508,-0.06230820715427399
1759820536666441700,23.949441650390625,-0.002443459117785096,-0.04520399495959282,-0.06352993845939636
1759820536668878000,23.951878173828124,0,-0.03787361457943916,-0.06475166976451874
1759820536671314400,23.954314453125,0.002443459117785096,-0.03176496922969818,-0.06719512492418289
1759820536673751000,23.9567509765625,0.007330377586185932,-0.028099779039621353,-0.07086031138896942
1759820536676187400,23.9591875,0.010995565913617611,-0.0256563201546669,-0.07452550530433655
1759820536678623700,23.961623779296875,0.012217295356094837,-0.03176496922969818,-0.08429934084415436
1759820536681060000,23.96406005859375,0.013439024798572063,-0.04520399495959282,-0.09285144507884979
1759820536683496400,23.966496337890625,0.012217295356094837,-0.06475166976451874,-0.09896009415388107
1759820536685932800,23.968932861328124,0.008552107028663158,-0.07941242307424545,-0.10506874322891235
1759820536688369200,23.971369140625,0.006108647678047419,-0.09407317638397217,-0.10629047453403473
1759820536690805500,23.973805419921874,0.004886918235570192,-0.10751219838857651,-0.10873392969369888
1759820536693242000,23.9762421875,0.003665188793092966,-0.1185077652335167,-0.10629047453403473
1759820536695678500,23.978678466796875,0,-0.1233946830034256,-0.1026252806186676
1759820536698114800,23.98111474609375,0.001221729558892548,-0.12461641430854797,-0.09529490768909454
1759820536700551200,23.98355126953125,0.002443459117785096,-0.11728604137897491,-0.08918625861406326
1759820536702987500,23.985987548828124,0.004886918235570192,-0.11117739230394363,-0.08307760953903198
1759820536705424000,23.988423828125,0.006108647678047419,-0.1026252806186676,-0.07941242307424545
1759820536707860500,23.990860595703126,0.008552107028663158,-0.09407317638397217,-0.07941242307424545
1759820536710296800,23.993296875,0.010995565913617611,-0.08429934084415436,-0.07574722915887833
1759820536712733200,23.995733154296875,0.013439024798572063,-0.07819069176912308,-0.0769689604640007
1759820536715169500,23.99816943359375,0.012217295356094837,-0.07452550530433655,-0.07819069176912308
1759820536717606000,24.00060595703125,0.012217295356094837,-0.07452550530433655,-0.08307760953903198
1759820536720042200,24.003042236328124,0.010995565913617611,-0.0818558782339096,-0.09040798991918564
1759820536722478600,24.005478515625,0.008552107028663158,-0.09040798991918564,-0.09529490768909454
1759820536724915000,24.0079150390625,0.007330377586185932,-0.10140355676412582,-0.10140355676412582
1759820536727351300,24.010351318359376,0.006108647678047419,-0.11117739230394363,-0.10506874322891235
1759820536729788000,24.012787841796875,0.003665188793092966,-0.12095122784376144,-0.10506874322891235
1759820536732224300,24.015224365234374,0.003665188793092966,-0.13194678723812103,-0.10629047453403473
1759820536734660600,24.01766064453125,0.003665188793092966,-0.14172062277793884,-0.10384701192378998
1759820536737097000,24.020096923828124,0.004886918235570192,-0.14660754799842834,-0.10140355676412582
1759820536739533300,24.022533203125,0.006108647678047419,-0.14538581669330597,-0.0977383628487587
1759820536741969700,24.0249697265625,0.009773836471140385,-0.14294235408306122,-0.09285144507884979
1759820536744406000,24.027406005859376,0.010995565913617611,-0.13927717506885529,-0.08918625861406326
1759820536746842600,24.029842529296875,0.012217295356094837,-0.13561198115348816,-0.08552107214927673
1759820536749279000,24.032279052734374,0.014660755172371864,-0.13072505593299866,-0.08429934084415436
1759820536751715300,24.03471533203125,0.01588248461484909,-0.1233946830034256,-0.08307760953903198
1759820536754151700,24.037151611328124,0.017104214057326317,-0.11972949653863907,-0.08429934084415436
1759820536756588000,24.039588134765626,0.01588248461484909,-0.1185077652335167,-0.08674279600381851
1759820536759024400,24.0420244140625,0.01588248461484909,-0.11728604137897491,-0.09040798991918564
1759820536761460700,24.044460693359376,0.014660755172371864,-0.1185077652335167,-0.09407317638397217
1759820536763897000,24.04689697265625,0.013439024798572063,-0.12095122784376144,-0.09896009415388107
1759820536766333700,24.049333740234374,0.014660755172371864,-0.12583814561367035,-0.10384701192378998
1759820536768770000,24.05177001953125,0.013439024798572063,-0.13439024984836578,-0.10384701192378998
1759820536771206400,24.054206298828124,0.014660755172371864,-0.14294235408306122,-0.10384701192378998
1759820536773642800,24.056642822265626,0.014660755172371864,-0.15027274191379547,-0.1026252806186676
1759820536776079000,24.0590791015625,0.018325943499803543,-0.1539379209280014,-0.10140355676412582
1759820536778515500,24.061515380859376,0.017104214057326317,-0.15515965223312378,-0.10018182545900345
1759820536780951800,24.063951904296875,0.018325943499803543,-0.15638138353824615,-0.0977383628487587
1759820536783388200,24.06638818359375,0.018325943499803543,-0.15638138353824615,-0.09529490768909454
1759820536785824800,24.06882470703125,0.01954767294228077,-0.15515965223312378,-0.09040798991918564
1759820536788261000,24.07126123046875,0.018325943499803543,-0.15271618962287903,-0.08918625861406326
1759820536790697500,24.073697509765626,0.017104214057326317,-0.15027274191379547,-0.08796452730894089
1759820536793133800,24.0761337890625,0.014660755172371864,-0.1490510106086731,-0.08796452730894089
1759820536795570200,24.078570068359376,0.014660755172371864,-0.14782927930355072,-0.08918625861406326
1759820536798006500,24.081006591796875,0.014660755172371864,-0.14782927930355072,-0.09407317638397217
1759820536800443000,24.08344287109375,0.010995565913617611,-0.14782927930355072,-0.10018182545900345
1759820536802879500,24.08587939453125,0.008552107028663158,-0.1441640853881836,-0.10506874322891235
1759820536805315800,24.08831591796875,0.007330377586185932,-0.1441640853881836,-0.10873392969369888
1759820536807752200,24.090752197265626,0.009773836471140385,-0.14294235408306122,-0.10995566099882126
1759820536810188500,24.0931884765625,0.009773836471140385,-0.14294235408306122,-0.11239911615848541
1759820536812625000,24.095625,0.013439024798572063,-0.13927717506885529,-0.11606431007385254
1759820536815061200,24.098061279296875,0.014660755172371864,-0.13561198115348816,-0.1185077652335167
1759820536817497600,24.10049755859375,0.014660755172371864,-0.1331685185432434,-0.12095122784376144
1759820536819934000,24.102933837890625,0.017104214057326317,-0.13439024984836578,-0.11972949653863907
1759820536822370600,24.10537060546875,0.018325943499803543,-0.1380554437637329,-0.1185077652335167
1759820536824807000,24.107806884765626,0.020769402384757996,-0.14049890637397766,-0.11484257876873016
1759820536827243300,24.1102431640625,0.020769402384757996,-0.14294235408306122,-0.11117739230394363
1759820536829679600,24.1126796875,0.024434590712189674,-0.14660754799842834,-0.10995566099882126
1759820536832116000,24.115115966796875,0.024434590712189674,-0.15027274191379547,-0.10751219838857651
1759820536834552300,24.11755224609375,0.024434590712189674,-0.15149445831775665,-0.10751219838857651
1759820536836988700,24.11998876953125,0.021991131827235222,-0.15271618962287903,-0.11117739230394363
1759820536839425000,24.122425048828124,0.023212861269712448,-0.15760311484336853,-0.11362084746360779
1759820536841861600,24.124861572265626,0.020769402384757996,-0.16126830875873566,-0.11606431007385254
1759820536844298000,24.127298095703125,0.020769402384757996,-0.16737695038318634,-0.11728604137897491
1759820536846734300,24.129734375,0.018325943499803543,-0.17104214429855347,-0.12095122784376144
1759820536849170700,24.132170654296875,0.017104214057326317,-0.17104214429855347,-0.1233946830034256
1759820536851607000,24.13460693359375,0.01588248461484909,-0.16859868168830872,-0.12950333952903748
1759820536854043400,24.13704345703125,0.01588248461484909,-0.1637117564678192,-0.13439024984836578
1759820536856479700,24.139479736328123,0.012217295356094837,-0.15515965223312378,-0.13683371245861053
1759820536858916400,24.141916259765626,0.010995565913617611,-0.14538581669330597,-0.13927717506885529
1759820536861352700,24.144352783203125,0.009773836471140385,-0.1331685185432434,-0.14294235408306122
1759820536863789000,24.1467890625,0.008552107028663158,-0.12217295914888382,-0.14538581669330597
1759820536866225400,24.149225341796875,0.007330377586185932,-0.1185077652335167,-0.1441640853881836
1759820536868661800,24.151661865234374,0.006108647678047419,-0.11728604137897491,-0.1441640853881836
1759820536871098000,24.15409814453125,0.006108647678047419,-0.11728604137897491,-0.14538581669330597
1759820536873534500,24.156534423828123,0.008552107028663158,-0.11606431007385254,-0.14538581669330597
1759820536875970800,24.158970703125,0.007330377586185932,-0.11728604137897491,-0.15027274191379547
1759820536878407200,24.1614072265625,0.008552107028663158,-0.12217295914888382,-0.15149445831775665
1759820536880843800,24.16384375,0.008552107028663158,-0.1282816082239151,-0.15149445831775665
1759820536883280100,24.166280029296875,0.010995565913617611,-0.13561198115348816,-0.15271618962287903
1759820536885716500,24.168716552734374,0.013439024798572063,-0.14172062277793884,-0.1539379209280014
1759820536888152800,24.17115283203125,0.014660755172371864,-0.15027274191379547,-0.15271618962287903
1759820536890589200,24.173589111328123,0.017104214057326317,-0.1539379209280014,-0.15149445831775665
1759820536893025500,24.176025634765626,0.017104214057326317,-0.15760311484336853,-0.15027274191379547
1759820536895462000,24.1784619140625,0.017104214057326317,-0.1539379209280014,-0.15027274191379547
1759820536897898500,24.1808984375,0.017104214057326317,-0.14172062277793884,-0.15149445831775665
1759820536900334800,24.1833349609375,0.014660755172371864,-0.12583814561367035,-0.15638138353824615
1759820536902771200,24.185771240234374,0.012217295356094837,-0.11117739230394363,-0.1588248461484909
1759820536905207600,24.18820751953125,0.009773836471140385,-0.10506874322891235,-0.16249002516269684
1759820536907644000,24.190643798828123,0.008552107028663158,-0.10018182545900345,-0.16737695038318634
1759820536910080300,24.193080322265626,0.007330377586185932,-0.08918625861406326,-0.17348559200763702
1759820536912516600,24.1955166015625,0.004886918235570192,-0.07819069176912308,-0.18203771114349365
1759820536914953000,24.197952880859376,0.004886918235570192,-0.0769689604640007,-0.1893680840730667
1759820536917389600,24.2003896484375,0.004886918235570192,-0.0818558782339096,-0.19303326308727264
1759820536919826000,24.202825927734374,0.007330377586185932,-0.08796452730894089,-0.19425499439239502
1759820536922262300,24.20526220703125,0.009773836471140385,-0.09407317638397217,-0.19425499439239502
1759820536924698600,24.20769873046875,0.010995565913617611,-0.10629047453403473,-0.19181154668331146
1759820536927135000,24.210135009765626,0.013439024798572063,-0.11728604137897491,-0.1893680840730667
1759820536929571300,24.2125712890625,0.01588248461484909,-0.1233946830034256,-0.1844811588525772
1759820536932007700,24.215007568359376,0.017104214057326317,-0.12583814561367035,-0.18081597983837128
1759820536934444300,24.2174443359375,0.014660755172371864,-0.12217295914888382,-0.18081597983837128
1759820536936880600,24.219880615234374,0.012217295356094837,-0.11606431007385254,-0.18325942754745483
1759820536939317000,24.22231689453125,0.009773836471140385,-0.10995566099882126,-0.18325942754745483
1759820536941753300,24.22475341796875,0.008552107028663158,-0.10140355676412582,-0.18570289015769958
1759820536944189700,24.227189697265626,0.004886918235570192,-0.09040798991918564,-0.18814635276794434
1759820536946626000,24.2296259765625,0.001221729558892548,-0.0769689604640007,-0.19303326308727264
1759820536949062400,24.2320625,0,-0.06352993845939636,-0.20158538222312927
1759820536951498800,24.234498779296874,-0.001221729558892548,-0.056199558079242706,-0.2101374864578247
1759820536953935400,24.236935302734373,-0.002443459117785096,-0.05253437161445618,-0.21868959069252014
1759820536956371700,24.239371826171876,-0.001221729558892548,-0.04520399495959282,-0.22357651591300964
1759820536958808000,24.24180810546875,0,-0.03909534588456154,-0.22846342623233795
1759820536961244400,24.244244384765626,0.003665188793092966,-0.03909534588456154,-0.23212862014770508
1759820536963680800,24.2466806640625,0.006108647678047419,-0.046425722539424896,-0.23212862014770508
1759820536966117000,24.2491171875,0.008552107028663158,-0.053756099194288254,-0.23212862014770508
1759820536968553500,24.251553466796874,0.010995565913617611,-0.053756099194288254,-0.2309068888425827
1759820536970989800,24.25398974609375,0.010995565913617611,-0.05253437161445618,-0.23335035145282745
1759820536973426400,24.256426513671876,0.010995565913617611,-0.056199558079242706,-0.2309068888425827
1759820536975862800,24.25886279296875,0.010995565913617611,-0.06352993845939636,-0.22968515753746033
1759820536978299100,24.261299072265626,0.009773836471140385,-0.07086031138896942,-0.2260199636220932
1759820536980735500,24.263735595703125,0.008552107028663158,-0.07574722915887833,-0.2260199636220932
1759820536983171800,24.266171875,0.007330377586185932,-0.07941242307424545,-0.22479823231697083
1759820536985608200,24.268608154296874,0.002443459117785096,-0.07941242307424545,-0.22846342623233795
1759820536988044500,24.27104443359375,-0.001221729558892548,-0.07452550530433655,-0.235793799161911
1759820536990481200,24.273481201171876,-0.001221729558892548,-0.06475166976451874,-0.2419024556875229
1759820536992917500,24.27591748046875,-0.002443459117785096,-0.056199558079242706,-0.24801109731197357
1759820536995353900,24.278353759765626,-0.004886918235570192,-0.04886918142437935,-0.2528980076313019
1759820536997790200,24.280790283203125,-0.003665188793092966,-0.04153880476951599,-0.2577849328517914
1759820537000226600,24.2832265625,-0.003665188793092966,-0.036651886999607086,-0.26511532068252563
1759820537002663000,24.285662841796874,-0.003665188793092966,-0.028099779039621353,-0.2712239623069763
1759820537005099300,24.288099365234373,-0.004886918235570192,-0.01954767294228077,-0.277332603931427
1759820537007535600,24.29053564453125,-0.004886918235570192,-0.01588248461484909,-0.2822195291519165
1759820537009972200,24.29297216796875,-0.004886918235570192,-0.013439024798572063,-0.2822195291519165
1759820537012408600,24.29540869140625,-0.008552107028663158,-0.009773836471140385,-0.2809978127479553
1759820537014845000,24.297844970703125,-0.007330377586185932,-0.006108647678047419,-0.2809978127479553
1759820537017281300,24.30028125,-0.006108647678047419,-0.002443459117785096,-0.27977606654167175
1759820537019717600,24.302717529296874,-0.006108647678047419,-0.006108647678047419,-0.27977606654167175
1759820537022154000,24.305154052734373,-0.006108647678047419,-0.012217295356094837,-0.27855435013771057
1759820537024590300,24.30759033203125,-0.003665188793092966,-0.018325943499803543,-0.27855435013771057
1759820537027027000,24.31002685546875,-0.002443459117785096,-0.021991131827235222,-0.27855435013771057
1759820537029463300,24.31246337890625,-0.001221729558892548,-0.020769402384757996,-0.27977606654167175
1759820537031899600,24.314899658203124,0,-0.017104214057326317,-0.28466299176216125
1759820537034336000,24.3173359375,-0.001221729558892548,-0.012217295356094837,-0.287106454372406
1759820537036772400,24.3197724609375,-0.002443459117785096,-0.010995565913617611,-0.2932150959968567
1759820537039208700,24.322208740234377,-0.003665188793092966,-0.009773836471140385,-0.2981020212173462
1759820537041645000,24.32464501953125,-0.004886918235570192,-0.004886918235570192,-0.3042106628417969
1759820537044081400,24.327081298828126,-0.006108647678047419,0.006108647678047419,-0.3127627670764923
1759820537046518000,24.32951806640625,-0.009773836471140385,0.010995565913617611,-0.3176496922969818
1759820537048954400,24.331954345703124,-0.010995565913617611,0.008552107028663158,-0.3225366175174713
1759820537051390700,24.334390625,-0.013439024798572063,0.003665188793092966,-0.3274235129356384
1759820537053827000,24.3368271484375,-0.01588248461484909,0.001221729558892548,-0.3274235129356384
1759820537056263400,24.339263427734377,-0.01588248461484909,-0.002443459117785096,-0.33231043815612793
1759820537058699800,24.34169970703125,-0.017104214057326317,-0.007330377586185932,-0.33108872175216675
1759820537061136100,24.34413623046875,-0.017104214057326317,-0.009773836471140385,-0.328645259141922
1759820537063572500,24.346572509765625,-0.014660755172371864,-0.012217295356094837,-0.32620179653167725
1759820537066008800,24.3490087890625,-0.012217295356094837,-0.010995565913617611,-0.3225366175174713
1759820537068445400,24.351445556640623,-0.009773836471140385,-0.010995565913617611,-0.32009315490722656
1759820537070881800,24.3538818359375,-0.008552107028663158,-0.007330377586185932,-0.3176496922969818
1759820537073318100,24.356318115234377,-0.007330377586185932,-0.001221729558892548,-0.32131487131118774
1759820537075754500,24.35875439453125,-0.004886918235570192,0.007330377586185932,-0.3249800503253937
1759820537078190800,24.36119091796875,-0.004886918235570192,0.018325943499803543,-0.328645259141922
1759820537080627200,24.363627197265625,-0.004886918235570192,0.03176496922969818,-0.3335321843624115
1759820537083063800,24.366063720703124,-0.006108647678047419,0.04153880476951599,-0.3396408259868622
1759820537085500200,24.368500244140623,-0.008552107028663158,0.043982263654470444,-0.34697118401527405
1759820537087936500,24.3709365234375,-0.007330377586185932,0.050090912729501724,-0.35185810923576355
1759820537090372900,24.373372802734377,-0.009773836471140385,0.059864748269319534,-0.3591884970664978
1759820537092809200,24.375809326171876,-0.010995565913617611,0.06352993845939636,-0.3652971386909485
1759820537095245600,24.37824560546875,-0.012217295356094837,0.05864302068948746,-0.370184063911438
1759820537097682000,24.380681884765625,-0.012217295356094837,0.05253437161445618,-0.37262752652168274
1759820537100118300,24.3831181640625,-0.012217295356094837,0.04764745384454727,-0.370184063911438
1759820537102554600,24.3855546875,-0.012217295356094837,0.04276053607463837,-0.36774060130119324
1759820537104991200,24.3879912109375,-0.014660755172371864,0.03909534588456154,-0.36651885509490967
1759820537107427600,24.390427490234377,-0.013439024798572063,0.034208428114652634,-0.3689623177051544
1759820537109864000,24.392864013671876,-0.010995565913617611,0.024434590712189674,-0.36774060130119324
1759820537112300300,24.39530029296875,-0.012217295356094837,0.018325943499803543,-0.3652971386909485
1759820537114736600,24.397736572265625,-0.010995565913617611,0.018325943499803543,-0.3652971386909485
1759820537117173000,24.400173095703124,-0.012217295356094837,0.0256563201546669,-0.3652971386909485
1759820537119609600,24.402609619140627,-0.009773836471140385,0.0256563201546669,-0.370184063911438
1759820537122046000,24.4050458984375,-0.010995565913617611,0.0256563201546669,-0.37262752652168274
1759820537124482300,24.407482421875,-0.007330377586185932,0.028099779039621353,-0.37629270553588867
1759820537126918700,24.409918701171875,-0.004886918235570192,0.03787361457943916,-0.3811796307563782
1759820537129355000,24.41235498046875,-0.003665188793092966,0.05497783049941063,-0.38850998878479004
1759820537131791400,24.414791259765625,-0.004886918235570192,0.07086031138896942,-0.3946186602115631
1759820537134227700,24.417227783203124,-0.003665188793092966,0.08552107214927673,-0.4007273018360138
1759820537136664000,24.4196640625,-0.003665188793092966,0.0977383628487587,-0.4043924808502197
1759820537139100400,24.422100341796874,-0.007330377586185932,0.10506874322891235,-0.4068359434604645
1759820537141537000,24.424537109375,-0.006108647678047419,0.11117739230394363,-0.40805765986442566
1759820537143973400,24.426973388671875,-0.009773836471140385,0.11484257876873016,-0.411722868680954
1759820537146409700,24.42940966796875,-0.008552107028663158,0.11362084746360779,-0.41416633129119873
1759820537148846000,24.43184619140625,-0.010995565913617611,0.10751219838857651,-0.41783151030540466
1759820537151282400,24.434282470703124,-0.012217295356094837,0.10506874322891235,-0.41905322670936584
1759820537153718800,24.43671875,-0.010995565913617611,0.09651663154363632,-0.41783151030540466
1759820537156155100,24.439155029296874,-0.006108647678047419,0.07941242307424545,-0.41416633129119873
1759820537158591500,24.441591552734376,-0.004886918235570192,0.05497783049941063,-0.4105011224746704
1759820537161028000,24.444028076171875,-0.001221729558892548,0.036651886999607086,-0.41294458508491516
1759820537163464400,24.44646435546875,0.001221729558892548,0.03543015569448471,-0.41783151030540466
1759820537165900800,24.44890087890625,0.002443459117785096,0.040317077189683914,-0.4153880476951599
1759820537168337200,24.451337158203124,0.006108647678047419,0.040317077189683914,-0.4068359434604645
1759820537170773500,24.4537734375,0.006108647678047419,0.04764745384454727,-0.4056142270565033
1759820537173209900,24.4562099609375,0.001221729558892548,0.06841685622930527,-0.4153880476951599
1759820537175646200,24.458646240234376,-0.003665188793092966,0.09285144507884979,-0.4312705397605896
1759820537178082800,24.461082763671875,-0.010995565913617611,0.11117739230394363,-0.4459312856197357
1759820537180519200,24.463519287109374,-0.01588248461484909,0.13072505593299866,-0.4557051360607147
1759820537182955500,24.46595556640625,-0.018325943499803543,0.15515965223312378,-0.4581485986709595
1759820537185391900,24.468391845703124,-0.01954767294228077,0.1747073233127594,-0.46059203147888184
1759820537187828200,24.470828125,-0.017104214057326317,0.18081597983837128,-0.4630354940891266
1759820537190264600,24.4732646484375,-0.013439024798572063,0.18081597983837128,-0.46425724029541016
1759820537192701000,24.475700927734376,-0.008552107028663158,0.17837251722812653,-0.46547895669937134
1759820537195137300,24.47813720703125,-0.003665188793092966,0.1747073233127594,-0.4679224193096161
1759820537197574000,24.480573974609374,0.001221729558892548,0.1649334877729416,-0.47036588191986084
1759820537200010200,24.48301025390625,0.002443459117785096,0.1539379209280014,-0.4679224193096161
1759820537202446600,24.485446533203124,0.001221729558892548,0.1380554437637329,-0.46425724029541016
1759820537204883000,24.487883056640626,-0.002443459117785096,0.12217295914888382,-0.4667007029056549
1759820537207319300,24.4903193359375,-0.007330377586185932,0.10995566099882126,-0.471587598323822
1759820537209755600,24.492755615234376,-0.014660755172371864,0.09407317638397217,-0.4764745235443115
1759820537212192000,24.49519189453125,-0.01954767294228077,0.07819069176912308,-0.4789179861545563
1759820537214628600,24.497628662109374,-0.023212861269712448,0.07086031138896942,-0.47525280714035034
1759820537217065000,24.50006494140625,-0.024434590712189674,0.0769689604640007,-0.471587598323822
1759820537219501300,24.502501220703124,-0.023212861269712448,0.09529490768909454,-0.4728093445301056
1759820537221937700,24.504937744140626,-0.018325943499803543,0.11484257876873016,-0.48013970255851746
1759820537224374000,24.5073740234375,-0.013439024798572063,0.14049890637397766,-0.4874700903892517
1759820537226810400,24.509810302734376,-0.004886918235570192,0.16126830875873566,-0.49113526940345764
1759820537229246700,24.512246826171875,0,0.17592905461788177,-0.49480047821998596
1759820537231683000,24.51468310546875,0.002443459117785096,0.19181154668331146,-0.5009090900421143
1759820537234119700,24.51711962890625,0.003665188793092966,0.20769402384757996,-0.5106829404830933
1759820537236556000,24.51955615234375,0.001221729558892548,0.21502439677715302,-0.5241219997406006
1759820537238992400,24.521992431640626,-0.004886918235570192,0.21380266547203064,-0.5338957905769348
1759820537241428700,24.5244287109375,-0.008552107028663158,0.20769402384757996,-0.5375609993934631
1759820537243865000,24.526864990234376,-0.014660755172371864,0.19792018830776215,-0.536339282989502
1759820537246301400,24.529301513671875,-0.01588248461484909,0.18570289015769958,-0.5338957905769348
1759820537248737800,24.53173779296875,-0.017104214057326317,0.17348559200763702,-0.5302306413650513
1759820537251174100,24.534174072265625,-0.01588248461484909,0.1649334877729416,-0.5253437161445618
1759820537253610800,24.53661083984375,-0.007330377586185932,0.16615521907806396,-0.5192350745201111
1759820537256047000,24.539047119140626,0,0.1698204129934311,-0.5106829404830933
1759820537258483500,24.5414833984375,0.008552107028663158,0.16859868168830872,-0.5070177912712097
1759820537260919800,24.543919921875,0.01588248461484909,0.16859868168830872,-0.5021308660507202
1759820537263356200,24.546356201171875,0.018325943499803543,0.17226386070251465,-0.5021308660507202
1759820537265792500,24.54879248046875,0.017104214057326317,0.17837251722812653,-0.5070177912712097
1759820537268228900,24.551228759765625,0.010995565913617611,0.1844811588525772,-0.5143481492996216
1759820537270665500,24.55366552734375,0.002443459117785096,0.19303326308727264,-0.526565432548523
1759820537273101800,24.556101806640626,-0.010995565913617611,0.19914191961288452,-0.5424479246139526
1759820537275538200,24.5585380859375,-0.0256563201546669,0.19914191961288452,-0.5595521330833435
1759820537277974500,24.560974609375,-0.036651886999607086,0.19425499439239502,-0.5717694163322449
1759820537280411000,24.563410888671875,-0.04520399495959282,0.1905898153781891,-0.5790998339653015
1759820537282847200,24.56584716796875,-0.050090912729501724,0.19425499439239502,-0.5790998339653015
1759820537285283600,24.56828369140625,-0.046425722539424896,0.20280711352825165,-0.5766563415527344
1759820537287720000,24.570719970703124,-0.03909534588456154,0.21135921776294708,-0.5729911923408508
1759820537290156500,24.573156494140626,-0.02932151034474373,0.2211330533027649,-0.5681042671203613
1759820537292593000,24.575593017578125,-0.018325943499803543,0.23457208275794983,-0.5595521330833435
1759820537295029200,24.578029296875,-0.008552107028663158,0.24556763470172882,-0.5534434914588928
1759820537297465600,24.580465576171875,-0.001221729558892548,0.24801109731197357,-0.5522217750549316
1759820537299902000,24.58290185546875,0.002443459117785096,0.24434591829776764,-0.5510000586509705
1759820537302338300,24.58533837890625,0.002443459117785096,0.23457208275794983,-0.5497782826423645
1759820537304774700,24.587774658203124,-0.004886918235570192,0.2211330533027649,-0.5497782826423645
1759820537307211300,24.590211181640626,-0.014660755172371864,0.20158538222312927,-0.554665207862854
1759820537309647600,24.592647705078125,-0.023212861269712448,0.18570289015769958,-0.5595521330833435
1759820537312084000,24.595083984375,-0.03298669680953026,0.17715078592300415,-0.564439058303833
1759820537314520300,24.597520263671875,-0.03909534588456154,0.17104214429855347,-0.5693259835243225
1759820537316956700,24.599956787109374,-0.04276053607463837,0.1747073233127594,-0.5778780579566956
1759820537319393000,24.60239306640625,-0.04276053607463837,0.1893680840730667,-0.5839866995811462
1759820537321829400,24.604829345703124,-0.03909534588456154,0.20769402384757996,-0.5913171172142029
1759820537324265700,24.607265625,-0.034208428114652634,0.22724169492721558,-0.5962040424346924
1759820537326702300,24.609702392578125,-0.0256563201546669,0.24556763470172882,-0.6010909676551819
1759820537329138700,24.612138671875,-0.01954767294228077,0.2614501118659973,-0.6023126840591431
1759820537331575000,24.614574951171875,-0.014660755172371864,0.27855435013771057,-0.6010909676551819
1759820537334011400,24.617011474609374,-0.013439024798572063,0.287106454372406,-0.5986474752426147
1759820537336447700,24.61944775390625,-0.014660755172371864,0.28466299176216125,-0.5962040424346924
1759820537338884000,24.621884033203123,-0.017104214057326317,0.2761108875274658,-0.5913171172142029
1759820537341320400,24.624320556640626,-0.020769402384757996,0.2626718580722809,-0.5864301919937134
1759820537343756800,24.6267568359375,-0.026878049597144127,0.25045454502105713,-0.5852084755897522
1759820537346193200,24.629193115234376,-0.034208428114652634,0.2370155304670334,-0.5864301919937134
1759820537348629800,24.631629638671875,-0.040317077189683914,0.22479823231697083,-0.5876519083976746
1759820537351066000,24.634066162109374,-0.043982263654470444,0.21135921776294708,-0.5925388336181641
1759820537353502500,24.63650244140625,-0.04520399495959282,0.19669845700263977,-0.5962040424346924
1759820537355938800,24.638938720703123,-0.04520399495959282,0.18692462146282196,-0.5998691916465759
1759820537358375200,24.641375244140626,-0.043982263654470444,0.18325942754745483,-0.6023126840591431
1759820537360811500,24.6438115234375,-0.040317077189683914,0.1905898153781891,-0.6047561168670654
1759820537363248000,24.646248046875,-0.036651886999607086,0.20647229254245758,-0.6084213256835938
1759820537365684500,24.6486845703125,-0.030543239787220955,0.22479823231697083,-0.6145299673080444
1759820537368120800,24.651120849609374,-0.026878049597144127,0.24556763470172882,-0.6145299673080444
1759820537370557200,24.65355712890625,-0.024434590712189674,0.2614501118659973,-0.6157516837120056
1759820537372993500,24.65599365234375,-0.0256563201546669,0.2724456787109375,-0.6169734001159668
1759820537375430000,24.658429931640626,-0.028099779039621353,0.2822195291519165,-0.6169734001159668
1759820537377866200,24.6608662109375,-0.030543239787220955,0.28954991698265076,-0.6133082509040833
1759820537380302600,24.663302490234376,-0.03543015569448471,0.28954991698265076,-0.6120865345001221
1759820537382739000,24.665739013671875,-0.040317077189683914,0.28466299176216125,-0.6157516837120056
1759820537385175600,24.668175537109374,-0.04520399495959282,0.27977606654167175,-0.6157516837120056
1759820537387612000,24.67061181640625,-0.04764745384454727,0.27488914132118225,-0.6157516837120056
1759820537390048300,24.67304833984375,-0.04886918142437935,0.26022839546203613,-0.6157516837120056
1759820537392484600,24.675484619140626,-0.043982263654470444,0.24556763470172882,-0.6169734001159668
1759820537394921000,24.6779208984375,-0.040317077189683914,0.23457208275794983,-0.6157516837120056
1759820537397357300,24.680357421875,-0.036651886999607086,0.21868959069252014,-0.6120865345001221
1759820537399794000,24.6827939453125,-0.02932151034474373,0.1954767256975174,-0.6071996092796326
1759820537402230300,24.685230224609374,-0.023212861269712448,0.18081597983837128,-0.5998691916465759
1759820537404666600,24.68766650390625,-0.01954767294228077,0.1795942485332489,-0.5925388336181641
1759820537407103000,24.69010302734375,-0.018325943499803543,0.18325942754745483,-0.5888736248016357
1759820537409539300,24.692539306640626,-0.018325943499803543,0.18570289015769958,-0.5876519083976746
1759820537411975700,24.6949755859375,-0.018325943499803543,0.19792018830776215,-0.5864301919937134
1759820537414412000,24.697412109375,-0.020769402384757996,0.21258094906806946,-0.5888736248016357
1759820537416848400,24.699848388671874,-0.026878049597144127,0.22479823231697083,-0.5913171172142029
1759820537419285000,24.702284912109373,-0.02932151034474373,0.23823726177215576,-0.5974257588386536
1759820537421721300,24.704721435546876,-0.034208428114652634,0.25045454502105713,-0.6035344004631042
1759820537424157700,24.70715771484375,-0.034208428114652634,0.26022839546203613,-0.6059778332710266
1759820537426594000,24.709593994140626,-0.03298669680953026,0.2626718580722809,-0.6047561168670654
1759820537429030400,24.712030517578125,-0.03298669680953026,0.25900667905807495,-0.5998691916465759
1759820537431466800,24.714466796875,-0.030543239787220955,0.25411975383758545,-0.5937605500221252
1759820537433903000,24.716903076171874,-0.026878049597144127,0.2467893660068512,-0.5925388336181641
1759820537436339500,24.71933935546875,-0.024434590712189674,0.24434591829776764,-0.5937605500221252
1759820537438775800,24.72177587890625,-0.020769402384757996,0.23945899307727814,-0.5937605500221252
1759820537441212400,24.72421240234375,-0.020769402384757996,0.23335035145282745,-0.5913171172142029
1759820537443648800,24.726648681640626,-0.021991131827235222,0.21868959069252014,-0.5876519083976746
1759820537446085000,24.729085205078125,-0.024434590712189674,0.19914191961288452,-0.5852084755897522
1759820537448521500,24.731521484375,-0.026878049597144127,0.18814635276794434,-0.5790998339653015
1759820537450957800,24.733957763671874,-0.03176496922969818,0.18570289015769958,-0.5766563415527344
1759820537453394200,24.736394287109373,-0.036651886999607086,0.18570289015769958,-0.5766563415527344
1759820537455830800,24.738830810546876,-0.03909534588456154,0.18570289015769958,-0.5766563415527344
1759820537458267100,24.74126708984375,-0.040317077189683914,0.18814635276794434,-0.5766563415527344
1759820537460703500,24.743703369140626,-0.03909534588456154,0.19669845700263977,-0.5766563415527344
1759820537463139800,24.746139892578125,-0.03787361457943916,0.2052505612373352,-0.5754346251487732
1759820537465576200,24.748576171875,-0.034208428114652634,0.21380266547203064,-0.5754346251487732
1759820537468012500,24.751012451171874,-0.030543239787220955,0.2211330533027649,-0.5803215503692627
1759820537470449000,24.753448974609373,-0.0256563201546669,0.22724169492721558,-0.5864301919937134
1759820537472885200,24.75588525390625,-0.021991131827235222,0.22968515753746033,-0.5864301919937134
1759820537475321600,24.758321533203127,-0.021991131827235222,0.22357651591300964,-0.5888736248016357
1759820537477758200,24.76075830078125,-0.020769402384757996,0.21746785938739777,-0.5852084755897522
1759820537480194600,24.763194580078125,-0.020769402384757996,0.20769402384757996,-0.5827649831771851
1759820537482631000,24.765630859375,-0.021991131827235222,0.19914191961288452,-0.5827649831771851
1759820537485067300,24.7680673828125,-0.024434590712189674,0.19914191961288452,-0.5790998339653015
1759820537487503600,24.770503662109373,-0.0256563201546669,0.20402882993221283,-0.574212908744812
1759820537489940000,24.77293994140625,-0.024434590712189674,0.20280711352825165,-0.5717694163322449
1759820537492376600,24.77537646484375,-0.026878049597144127,0.19914191961288452,-0.5668824911117554
1759820537494813000,24.77781298828125,-0.030543239787220955,0.19425499439239502,-0.5656607747077942
1759820537497249300,24.780249267578125,-0.03176496922969818,0.19303326308727264,-0.564439058303833
1759820537499685600,24.782685546875,-0.03176496922969818,0.19303326308727264,-0.5668824911117554
1759820537502122000,24.7851220703125,-0.03298669680953026,0.1954767256975174,-0.5693259835243225
1759820537504558300,24.787558349609377,-0.03543015569448471,0.20158538222312927,-0.5717694163322449
1759820537506994700,24.78999462890625,-0.034208428114652634,0.21258094906806946,-0.5790998339653015
1759820537509431000,24.79243115234375,-0.036651886999607086,0.22235478460788727,-0.5852084755897522
1759820537511867400,24.794867431640625,-0.03543015569448471,0.22846342623233795,-0.5925388336181641
1759820537514304000,24.797303955078124,-0.034208428114652634,0.235793799161911,-0.5974257588386536
1759820537516740400,24.799740234375,-0.034208428114652634,0.2406807243824005,-0.6010909676551819
1759820537519176700,24.8021767578125,-0.03543015569448471,0.2419024556875229,-0.5998691916465759
1759820537521613000,24.804613037109377,-0.03543015569448471,0.24434591829776764,-0.5962040424346924
1759820537524049400,24.80704931640625,-0.036651886999607086,0.24801109731197357,-0.5937605500221252
1759820537526485800,24.80948583984375,-0.036651886999607086,0.25411975383758545,-0.5900954008102417
1759820537528922000,24.811922119140625,-0.03909534588456154,0.2577849328517914,-0.5900954008102417
1759820537531358500,24.8143583984375,-0.04153880476951599,0.25900667905807495,-0.5900954008102417
1759820537533795000,24.816795166015623,-0.04153880476951599,0.2528980076313019,-0.5900954008102417
1759820537536231400,24.8192314453125,-0.04153880476951599,0.2406807243824005,-0.5900954008102417
1759820537538667800,24.821667724609377,-0.04276053607463837,0.22968515753746033,-0.5913171172142029
1759820537541104000,24.824104248046876,-0.04153880476951599,0.21868959069252014,-0.5925388336181641
1759820537543540500,24.82654052734375,-0.040317077189683914,0.20647229254245758,-0.5962040424346924
1759820537545976800,24.828976806640625,-0.040317077189683914,0.19669845700263977,-0.6023126840591431
1759820537548413200,24.8314130859375,-0.036651886999607086,0.18814635276794434,-0.6059778332710266
1759820537550849800,24.833849853515623,-0.03543015569448471,0.18325942754745483,-0.6059778332710266
1759820537553286100,24.8362861328125,-0.034208428114652634,0.1795942485332489,-0.6047561168670654
1759820537555722500,24.838722412109377,-0.03298669680953026,0.18692462146282196,-0.6010909676551819
1759820537558158800,24.841158935546876,-0.03176496922969818,0.19792018830776215,-0.5986474752426147
1759820537560595200,24.84359521484375,-0.030543239787220955,0.21135921776294708,-0.5974257588386536
1759820537563031600,24.846031494140625,-0.02932151034474373,0.22357651591300964,-0.5974257588386536
1759820537565468000,24.848468017578124,-0.030543239787220955,0.23335035145282745,-0.5962040424346924
1759820537567904300,24.850904296875,-0.03298669680953026,0.2419024556875229,-0.5962040424346924
1759820537570340900,24.8533408203125,-0.03298669680953026,0.24923282861709595,-0.5925388336181641
1759820537572777200,24.855777099609377,-0.036651886999607086,0.2528980076313019,-0.5864301919937134
1759820537575213600,24.858213623046876,-0.03543015569448471,0.2528980076313019,-0.5827649831771851
1759820537577650000,24.86064990234375,-0.03909534588456154,0.2528980076313019,-0.5827649831771851
1759820537580086300,24.863086181640625,-0.040317077189683914,0.25411975383758545,-0.5839866995811462
1759820537582522600,24.865522705078124,-0.04276053607463837,0.25534147024154663,-0.5852084755897522
1759820537584959200,24.867959228515623,-0.04153880476951599,0.2565632164478302,-0.5876519083976746
1759820537587395600,24.8703955078125,-0.043982263654470444,0.2528980076313019,-0.5925388336181641
1759820537589832000,24.87283203125,-0.04276053607463837,0.24434591829776764,-0.5937605500221252
1759820537592268300,24.875268310546875,-0.04153880476951599,0.23457208275794983,-0.5949822664260864
1759820537594704600,24.87770458984375,-0.043982263654470444,0.22724169492721558,-0.5937605500221252
1759820537597141000,24.88014111328125,-0.043982263654470444,0.21991132199764252,-0.5925388336181641
1759820537599577300,24.882577392578124,-0.043982263654470444,0.21502439677715302,-0.5876519083976746
1759820537602013700,24.885013671875,-0.043982263654470444,0.21502439677715302,-0.5839866995811462
1759820537604450000,24.887449951171874,-0.043982263654470444,0.21135921776294708,-0.5778780579566956
1759820537606886700,24.88988671875,-0.04276053607463837,0.20891575515270233,-0.574212908744812
1759820537609323000,24.892322998046875,-0.04276053607463837,0.21502439677715302,-0.5693259835243225
1759820537611759400,24.89475927734375,-0.04276053607463837,0.22357651591300964,-0.5693259835243225
1759820537614195700,24.89719580078125,-0.04520399495959282,0.2309068888425827,-0.5717694163322449
1759820537616632000,24.899632080078124,-0.04520399495959282,0.2370155304670334,-0.574212908744812
1759820537619068400,24.902068359375,-0.046425722539424896,0.2419024556875229,-0.5766563415527344
1759820537621504800,24.9045048828125,-0.04764745384454727,0.24923282861709595,-0.5790998339653015
1759820537623941000,24.906941162109376,-0.0513126403093338,0.25411975383758545,-0.5803215503692627
1759820537626377700,24.909377685546875,-0.050090912729501724,0.2528980076313019,-0.5839866995811462
1759820537628814000,24.91181396484375,-0.04886918142437935,0.2516762912273407,-0.5839866995811462
1759820537631250400,24.91425048828125,-0.04886918142437935,0.2467893660068512,-0.5827649831771851
1759820537633686800,24.916686767578124,-0.046425722539424896,0.23945899307727814,-0.5790998339653015
1759820537636123100,24.919123046875,-0.04520399495959282,0.2309068888425827,-0.5754346251487732
1759820537638559500,24.9215595703125,-0.04153880476951599,0.21746785938739777,-0.5705476999282837
1759820537640995800,24.923995849609376,-0.04153880476951599,0.20158538222312927,-0.5656607747077942
1759820537643432400,24.926432373046875,-0.040317077189683914,0.18570289015769958,-0.5619956254959106
1759820537645868800,24.928868896484374,-0.04276053607463837,0.17715078592300415,-0.5607738494873047
1759820537648305200,24.93130517578125,-0.046425722539424896,0.17348559200763702,-0.5619956254959106
1759820537650741500,24.933741455078124,-0.050090912729501724,0.17715078592300415,-0.5619956254959106
1759820537653177900,24.936177734375,-0.05253437161445618,0.18325942754745483,-0.564439058303833
1759820537655614200,24.9386142578125,-0.05497783049941063,0.1905898153781891,-0.5681042671203613
1759820537658050600,24.941050537109376,-0.05497783049941063,0.19914191961288452,-0.5729911923408508
1759820537660487000,24.94348681640625,-0.056199558079242706,0.21135921776294708,-0.5778780579566956
1759820537662923500,24.945923583984374,-0.05497783049941063,0.22479823231697083,-0.5803215503692627
1759820537665360000,24.94835986328125,-0.05253437161445618,0.2309068888425827,-0.5815432667732239
1759820537667796200,24.950796142578124,-0.050090912729501724,0.235793799161911,-0.5790998339653015
1759820537670232600,24.953232666015627,-0.04886918142437935,0.23823726177215576,-0.574212908744812
1759820537672669000,24.9556689453125,-0.046425722539424896,0.2370155304670334,-0.5668824911117554
1759820537675105300,24.958105224609376,-0.043982263654470444,0.23335035145282745,-0.5607738494873047
1759820537677542000,24.9605419921875,-0.043982263654470444,0.22724169492721558,-0.5583304166793823
1759820537679978200,24.962978271484374,-0.04764745384454727,0.22235478460788727,-0.5522217750549316
1759820537682414600,24.96541455078125,-0.04886918142437935,0.21868959069252014,-0.5485565662384033
1759820537684851000,24.967850830078124,-0.0513126403093338,0.20891575515270233,-0.5473348498344421
1759820537687287300,24.970287353515626,-0.05497783049941063,0.19914191961288452,-0.5485565662384033
1759820537689723600,24.9727236328125,-0.056199558079242706,0.19425499439239502,-0.5522217750549316
1759820537692160000,24.975159912109376,-0.059864748269319534,0.1893680840730667,-0.554665207862854
1759820537694596400,24.977596435546875,-0.05864302068948746,0.18203771114349365,-0.5583304166793823
1759820537697032700,24.98003271484375,-0.05742128938436508,0.18203771114349365,-0.5607738494873047
1759820537699469300,24.98246923828125,-0.056199558079242706,0.1893680840730667,-0.5607738494873047
1759820537701905700,24.98490576171875,-0.053756099194288254,0.19303326308727264,-0.5619956254959106
1759820537704342000,24.987342041015626,-0.04886918142437935,0.19914191961288452,-0.5619956254959106
1759820537706778400,24.9897783203125,-0.04520399495959282,0.21135921776294708,-0.5619956254959106
1759820537709214700,24.992214599609376,-0.04276053607463837,0.22235478460788727,-0.5632173418998718
1759820537711651000,24.994651123046875,-0.04153880476951599,0.22846342623233795,-0.564439058303833
1759820537714087400,24.99708740234375,-0.04153880476951599,0.23335035145282745,-0.5619956254959106
1759820537716523800,24.999523681640625,-0.043982263654470444,0.23457208275794983,-0.5583304166793823
1759820537718960400,25.00196044921875,-0.04520399495959282,0.23457208275794983,-0.554665207862854
1759820537721396700,25.004396728515626,-0.04886918142437935,0.22968515753746033,-0.5510000586509705
1759820537723833000,25.0068330078125,-0.0513126403093338,0.21991132199764252,-0.5485565662384033
1759820537726269400,25.00926953125,-0.053756099194288254,0.21502439677715302,-0.5473348498344421
1759820537728705800,25.011705810546875,-0.053756099194288254,0.20647229254245758,-0.5473348498344421
1759820537731142100,25.01414208984375,-0.05497783049941063,0.19425499439239502,-0.5436696410179138
1759820537733578500,25.01657861328125,-0.05253437161445618,0.18203771114349365,-0.5436696410179138
1759820537736015000,25.01901513671875,-0.050090912729501724,0.17715078592300415,-0.5485565662384033
1759820537738451500,25.021451416015626,-0.050090912729501724,0.17226386070251465,-0.5510000586509705
1759820537740887800,25.0238876953125,-0.046425722539424896,0.16615521907806396,-0.5534434914588928
1759820537743324200,25.02632421875,-0.046425722539424896,0.1649334877729416,-0.5534434914588928
1759820537745760500,25.028760498046875,-0.046425722539424896,0.16737695038318634,-0.5534434914588928
1759820537748196900,25.03119677734375,-0.046425722539424896,0.17226386070251465,-0.5534434914588928
1759820537750633200,25.03363330078125,-0.046425722539424896,0.17837251722812653,-0.5534434914588928
1759820537753069600,25.036069580078124,-0.04886918142437935,0.1893680840730667,-0.5534434914588928
1759820537755506200,25.038506103515626,-0.050090912729501724,0.19914191961288452,-0.5534434914588928
1759820537757942500,25.040942626953125,-0.0513126403093338,0.20647229254245758,-0.554665207862854
1759820537760379000,25.04337890625,-0.053756099194288254,0.21380266547203064,-0.554665207862854
1759820537762815200,25.045815185546875,-0.05497783049941063,0.21991132199764252,-0.5534434914588928
1759820537765251600,25.04825146484375,-0.05497783049941063,0.22479823231697083,-0.5522217750549316
1759820537767688000,25.05068798828125,-0.05742128938436508,0.22357651591300964,-0.5497782826423645
1759820537770124300,25.053124267578124,-0.059864748269319534,0.2211330533027649,-0.5485565662384033
1759820537772561000,25.055560791015626,-0.05742128938436508,0.22235478460788727,-0.546113133430481
1759820537774997200,25.057997314453125,-0.056199558079242706,0.21991132199764252,-0.5436696410179138
1759820537777433600,25.06043359375,-0.05253437161445618,0.21746785938739777,-0.5436696410179138
1759820537779870000,25.062869873046875,-0.04886918142437935,0.2162461280822754,-0.5387827157974243
1759820537782306300,25.065306396484374,-0.046425722539424896,0.21380266547203064,-0.5387827157974243
1759820537784742700,25.06774267578125,-0.043982263654470444,0.20769402384757996,-0.5400044918060303
1759820537787179000,25.070178955078124,-0.04153880476951599,0.20402882993221283,-0.5387827157974243
1759820537789615400,25.072615478515626,-0.040317077189683914,0.2003636509180069,-0.5375609993934631
1759820537792052000,25.075052001953125,-0.040317077189683914,0.19792018830776215,-0.5351175665855408
1759820537794488300,25.07748828125,-0.04276053607463837,0.1954767256975174,-0.5338957905769348
1759820537796924700,25.079924560546875,-0.043982263654470444,0.19425499439239502,-0.5326740741729736
1759820537799361000,25.082361083984374,-0.04520399495959282,0.19303326308727264,-0.5326740741729736
1759820537801797400,25.08479736328125,-0.046425722539424896,0.1954767256975174,-0.5326740741729736
1759820537804233700,25.087233642578123,-0.046425722539424896,0.20402882993221283,-0.5351175665855408
1759820537806670000,25.089670166015626,-0.04764745384454727,0.21258094906806946,-0.5375609993934631
1759820537809106400,25.0921064453125,-0.046425722539424896,0.21868959069252014,-0.5387827157974243
1759820537811543000,25.09454296875,-0.046425722539424896,0.22357651591300964,-0.5412262082099915
1759820537813979400,25.0969794921875,-0.046425722539424896,0.2309068888425827,-0.544891357421875
1759820537816415700,25.099415771484374,-0.04520399495959282,0.23212862014770508,-0.5424479246139526
1759820537818852000,25.10185205078125,-0.04276053607463837,0.22724169492721558,-0.5412262082099915
1759820537821288400,25.104288330078123,-0.04153880476951599,0.22479823231697083,-0.5375609993934631
1759820537823724800,25.106724853515626,-0.040317077189683914,0.2211330533027649,-0.5326740741729736
1759820537826161200,25.1091611328125,-0.03909534588456154,0.2101374864578247,-0.526565432548523
1759820537828597800,25.11159765625,-0.03787361457943916,0.19914191961288452,-0.5229002237319946
1759820537831034000,25.1140341796875,-0.036651886999607086,0.19303326308727264,-0.5204567909240723
1759820537833470500,25.116470458984374,-0.036651886999607086,0.18814635276794434,-0.5180133581161499
1759820537835906800,25.11890673828125,-0.03909534588456154,0.18325942754745483,-0.5204567909240723
1759820537838343200,25.12134326171875,-0.04276053607463837,0.18203771114349365,-0.5204567909240723
1759820537840779500,25.123779541015626,-0.043982263654470444,0.18570289015769958,-0.5229002237319946
1759820537843216000,25.1262158203125,-0.04764745384454727,0.19181154668331146,-0.526565432548523
1759820537845652200,25.12865234375,-0.050090912729501724,0.1954767256975174,-0.5277871489524841
1759820537848088800,25.1310888671875,-0.0513126403093338,0.20280711352825165,-0.5290089249610901
1759820537850525200,25.133525146484374,-0.050090912729501724,0.2162461280822754,-0.5302306413650513
1759820537852961500,25.13596142578125,-0.0513126403093338,0.2211330533027649,-0.5302306413650513
1759820537855398000,25.13839794921875,-0.04886918142437935,0.22357651591300964,-0.5351175665855408
1759820537857834200,25.140834228515626,-0.04764745384454727,0.2260199636220932,-0.5351175665855408
1759820537860270600,25.1432705078125,-0.04520399495959282,0.2260199636220932,-0.5351175665855408
1759820537862707000,25.14570703125,-0.04276053607463837,0.22235478460788727,-0.5302306413650513
1759820537865143600,25.1481435546875,-0.04276053607463837,0.21868959069252014,-0.5277871489524841
1759820537867580000,25.150579833984374,-0.04276053607463837,0.21868959069252014,-0.5241219997406006
1759820537870016300,25.153016357421876,-0.04276053607463837,0.21868959069252014,-0.5216785073280334
1759820537872452600,25.15545263671875,-0.04276053607463837,0.21991132199764252,-0.5216785073280334
1759820537874889000,25.157888916015626,-0.043982263654470444,0.22724169492721558,-0.5192350745201111
1759820537877325300,25.1603251953125,-0.04520399495959282,0.23823726177215576,-0.5192350745201111
1759820537879761700,25.16276171875,-0.04886918142437935,0.24801109731197357,-0.5180133581161499
1759820537882198000,25.165197998046875,-0.04886918142437935,0.25534147024154663,-0.5180133581161499
1759820537884634600,25.167634521484374,-0.050090912729501724,0.2626718580722809,-0.5192350745201111
1759820537887071000,25.170071044921876,-0.0513126403093338,0.27000224590301514,-0.5216785073280334
1759820537889507300,25.17250732421875,-0.0513126403093338,0.2724456787109375,-0.5241219997406006
1759820537891943700,25.174943603515626,-0.05253437161445618,0.27366742491722107,-0.526565432548523
1759820537894380000,25.177380126953125,-0.05253437161445618,0.27366742491722107,-0.5290089249610901
1759820537896816400,25.17981640625,-0.05253437161445618,0.27000224590301514,-0.5326740741729736
1759820537899252700,25.182252685546874,-0.056199558079242706,0.2626718580722809,-0.536339282989502
1759820537901689000,25.184689208984373,-0.05742128938436508,0.25900667905807495,-0.5400044918060303
1759820537904125700,25.187125732421876,-0.059864748269319534,0.25534147024154663,-0.5436696410179138
1759820537906562000,25.18956201171875,-0.06108647957444191,0.24923282861709595,-0.546113133430481
1759820537908998400,25.191998291015626,-0.06352993845939636,0.24312418699264526,-0.546113133430481
1759820537911434800,25.194434814453125,-0.06475166976451874,0.23945899307727814,-0.546113133430481
1759820537913871000,25.19687109375,-0.06352993845939636,0.23335035145282745,-0.544891357421875
1759820537916307500,25.199307373046874,-0.06352993845939636,0.22479823231697083,-0.5424479246139526
1759820537918743800,25.201743896484373,-0.06230820715427399,0.21868959069252014,-0.5375609993934631
1759820537921180400,25.204180419921876,-0.05742128938436508,0.21502439677715302,-0.5314523577690125
1759820537923616800,25.20661669921875,-0.05497783049941063,0.2162461280822754,-0.5277871489524841
1759820537926053000,25.20905322265625,-0.053756099194288254,0.21868959069252014,-0.526565432548523
1759820537928489500,25.211489501953125,-0.0513126403093338,0.22479823231697083,-0.526565432548523
1759820537930925800,25.21392578125,-0.05253437161445618,0.23335035145282745,-0.526565432548523
1759820537933362200,25.216362060546874,-0.05497783049941063,0.2467893660068512,-0.5314523577690125
1759820537935798500,25.218798583984373,-0.05864302068948746,0.2626718580722809,-0.5351175665855408
1759820537938235000,25.22123486328125,-0.06108647957444191,0.27488914132118225,-0.5400044918060303
1759820537940671500,25.22367138671875,-0.06475166976451874,0.28588470816612244,-0.5424479246139526
1759820537943107800,25.22610791015625,-0.06719512492418289,0.29443681240081787,-0.544891357421875
1759820537945544200,25.228544189453125,-0.06841685622930527,0.3017672002315521,-0.5522217750549316
1759820537947980500,25.23098046875,-0.07086031138896942,0.30543237924575806,-0.5558869242668152
1759820537950417000,25.2334169921875,-0.07086031138896942,0.3042106628417969,-0.5571087002754211
1759820537952853200,25.235853271484373,-0.07086031138896942,0.2968802750110626,-0.5571087002754211
1759820537955289600,25.23828955078125,-0.06963858753442764,0.28954991698265076,-0.554665207862854
1759820537957726200,25.240726318359375,-0.06841685622930527,0.2822195291519165,-0.5510000586509705
1759820537960162600,25.24316259765625,-0.06719512492418289,0.27488914132118225,-0.5473348498344421
1759820537962599000,25.245598876953125,-0.06841685622930527,0.2663370370864868,-0.5400044918060303
1759820537965035300,25.24803515625,-0.06963858753442764,0.2577849328517914,-0.536339282989502
1759820537967471600,25.2504716796875,-0.06963858753442764,0.25411975383758545,-0.5351175665855408
1759820537969908000,25.252907958984373,-0.07086031138896942,0.25534147024154663,-0.5326740741729736
1759820537972344300,25.25534423828125,-0.07452550530433655,0.25900667905807495,-0.5326740741729736
1759820537974780700,25.25778076171875,-0.07452550530433655,0.2663370370864868,-0.5338957905769348
1759820537977217300,25.26021728515625,-0.07574722915887833,0.2712239623069763,-0.5375609993934631
1759820537979653600,25.262653564453124,-0.07330377399921417,0.27855435013771057,-0.5424479246139526
1759820537982090000,25.265090087890623,-0.07086031138896942,0.28588470816612244,-0.546113133430481
1759820537984526300,25.2675263671875,-0.06963858753442764,0.2919933497905731,-0.5485565662384033
1759820537986962700,25.269962646484377,-0.06719512492418289,0.2968802750110626,-0.5510000586509705
1759820537989399000,25.27239892578125,-0.06230820715427399,0.30054548382759094,-0.5510000586509705
1759820537991835400,25.27483544921875,-0.05864302068948746,0.3017672002315521,-0.5510000586509705
1759820537994271700,25.277271728515625,-0.056199558079242706,0.3042106628417969,-0.5485565662384033
1759820537996708400,25.279708251953124,-0.05497783049941063,0.30543237924575806,-0.544891357421875
1759820537999144700,25.282144775390623,-0.05864302068948746,0.3029889166355133,-0.5400044918060303
1759820538001581000,25.2845810546875,-0.059864748269319534,0.2993237376213074,-0.5375609993934631
1759820538004017400,25.287017333984377,-0.06352993845939636,0.2968802750110626,-0.5375609993934631
1759820538006453800,25.289453857421876,-0.06963858753442764,0.29565855860710144,-0.5387827157974243
1759820538008890000,25.29189013671875,-0.07574722915887833,0.2932150959968567,-0.5424479246139526
1759820538011326500,25.294326416015625,-0.07819069176912308,0.28954991698265076,-0.5485565662384033
1759820538013763000,25.29676318359375,-0.0818558782339096,0.2822195291519165,-0.5534434914588928
1759820538016199400,25.299199462890623,-0.08429934084415436,0.2761108875274658,-0.5595521330833435
1759820538018635800,25.3016357421875,-0.08307760953903198,0.2724456787109375,-0.5607738494873047
1759820538021072100,25.304072021484377,-0.08307760953903198,0.2663370370864868,-0.5607738494873047
1759820538023508500,25.306508544921876,-0.08063415437936783,0.26022839546203613,-0.5607738494873047
1759820538025944800,25.30894482421875,-0.0769689604640007,0.2577849328517914,-0.5583304166793823
1759820538028381200,25.311381103515625,-0.07330377399921417,0.2516762912273407,-0.554665207862854
1759820538030817500,25.313817626953124,-0.07086031138896942,0.24801109731197357,-0.5485565662384033
1759820538033254100,25.316254150390623,-0.06841685622930527,0.2467893660068512,-0.5436696410179138
1759820538035690500,25.3186904296875,-0.06719512492418289,0.24801109731197357,-0.5387827157974243
1759820538038126800,25.321126953125,-0.06475166976451874,0.24923282861709595,-0.5326740741729736
1759820538040563200,25.323563232421876,-0.06597339361906052,0.25411975383758545,-0.5302306413650513
1759820538042999600,25.32599951171875,-0.06597339361906052,0.2614501118659973,-0.5277871489524841
1759820538045436000,25.328435791015625,-0.06963858753442764,0.27000224590301514,-0.5290089249610901
1759820538047872300,25.330872314453124,-0.07086031138896942,0.2809978127479553,-0.5302306413650513
1759820538050308900,25.333308837890623,-0.06963858753442764,0.2883281707763672,-0.5326740741729736
1759820538052745200,25.3357451171875,-0.07086031138896942,0.29565855860710144,-0.536339282989502
1759820538055181600,25.338181640625,-0.06963858753442764,0.3078758418560028,-0.5387827157974243
1759820538057618000,25.340617919921876,-0.06719512492418289,0.3139844834804535,-0.5424479246139526
1759820538060054300,25.34305419921875,-0.06597339361906052,0.3139844834804535,-0.5497782826423645
1759820538062490600,25.34549072265625,-0.06475166976451874,0.32620179653167725,-0.5558869242668152
1759820538064927000,25.347927001953124,-0.06475166976451874,0.3543015718460083,-0.5632173418998718
1759820538067363300,25.35036328125,-0.06352993845939636,0.3897317349910736,-0.5619956254959106
1759820538069800000,25.352800048828126,-0.06230820715427399,0.41416633129119873,-0.5595521330833435
1759820538072236300,25.355236328125,-0.05864302068948746,0.41416633129119873,-0.5619956254959106
1759820538074672600,25.357672607421875,-0.05497783049941063,0.4043924808502197,-0.5668824911117554
1759820538077109000,25.36010888671875,-0.046425722539424896,0.39828383922576904,-0.564439058303833
1759820538079545300,25.36254541015625,-0.03787361457943916,0.3860665261745453,-0.5534434914588928
1759820538081981700,25.364981689453124,-0.026878049597144127,0.3445277214050293,-0.5375609993934631
1759820538084418000,25.36741796875,-0.013439024798572063,0.27855435013771057,-0.5216785073280334
1759820538086854400,25.3698544921875,0.002443459117785096,0.21380266547203064,-0.5070177912712097
1759820538089291000,25.372291015625,0.012217295356094837,0.16859868168830872,-0.4923570156097412
1759820538091727400,25.374727294921875,0.021991131827235222,0.1331685185432434,-0.48013970255851746
1759820538094163700,25.377163818359374,0.0256563201546669,0.10140355676412582,-0.47036588191986084
1759820538096600000,25.37960009765625,0.026878049597144127,0.0818558782339096,-0.47036588191986084
1759820538099036400,25.382036376953124,0.024434590712189674,0.0818558782339096,-0.4728093445301056
1759820538101472800,25.38447265625,0.01954767294228077,0.10629047453403473,-0.47525280714035034
1759820538103909000,25.3869091796875,0.006108647678047419,0.15149445831775665,-0.4825831651687622
1759820538106345700,25.389345703125,-0.004886918235570192,0.20158538222312927,-0.49113526940345764
1759820538108782000,25.391781982421875,-0.013439024798572063,0.24801109731197357,-0.5009090900421143
1759820538111218400,25.394218505859374,-0.0256563201546669,0.2968802750110626,-0.5119046568870544
1759820538113654800,25.39665478515625,-0.030543239787220955,0.3445277214050293,-0.5216785073280334
1759820538116091100,25.399091064453124,-0.03543015569448471,0.37629270553588867,-0.5290089249610901
1759820538118527500,25.401527587890627,-0.03787361457943916,0.38850998878479004,-0.5326740741729736
1759820538120963800,25.4039638671875,-0.036651886999607086,0.3811796307563782,-0.5338957905769348
1759820538123400200,25.406400146484376,-0.03543015569448471,0.360410213470459,-0.5326740741729736
1759820538125836800,25.4088369140625,-0.03176496922969818,0.328645259141922,-0.5314523577690125
1759820538128273200,25.411273193359374,-0.03176496922969818,0.2968802750110626,-0.5302306413650513
1759820538130709500,25.41370947265625,-0.03176496922969818,0.27000224590301514,-0.5229002237319946
1759820538133145900,25.416145751953124,-0.03298669680953026,0.2406807243824005,-0.5119046568870544
1759820538135582200,25.418582275390627,-0.03543015569448471,0.20769402384757996,-0.5009090900421143
1759820538138018600,25.4210185546875,-0.04153880476951599,0.18570289015769958,-0.4862483739852905
1759820538140455000,25.423454833984376,-0.046425722539424896,0.18570289015769958,-0.4764745235443115
1759820538142891500,25.4258916015625,-0.056199558079242706,0.20280711352825165,-0.47036588191986084
1759820538145327900,25.428327880859374,-0.06352993845939636,0.235793799161911,-0.4667007029056549
1759820538147764200,25.43076416015625,-0.07452550530433655,0.27977606654167175,-0.4728093445301056
1759820538150200600,25.43320068359375,-0.08307760953903198,0.3298669755458832,-0.4862483739852905
1759820538152637000,25.435636962890626,-0.08796452730894089,0.37629270553588867,-0.5009090900421143
1759820538155073300,25.4380732421875,-0.09285144507884979,0.4153880476951599,-0.5180133581161499
1759820538157509600,25.440509521484376,-0.09407317638397217,0.4373791813850403,-0.5338957905769348
1759820538159946000,25.442946044921875,-0.09529490768909454,0.4410443603992462,-0.5473348498344421
1759820538162382600,25.445382568359374,-0.09040798991918564,0.4263836145401001,-0.5583304166793823
1759820538164819000,25.44781884765625,-0.08429934084415436,0.3995055556297302,-0.5632173418998718
1759820538167255300,25.45025537109375,-0.0769689604640007,0.3652971386909485,-0.5595521330833435
1759820538169691600,25.452691650390626,-0.07086031138896942,0.3335321843624115,-0.5497782826423645
1759820538172128000,25.4551279296875,-0.06230820715427399,0.2993237376213074,-0.536339282989502
1759820538174564400,25.457564453125,-0.056199558079242706,0.26389357447624207,-0.516791582107544
1759820538177000700,25.460000732421875,-0.0513126403093338,0.2370155304670334,-0.49968740344047546
1759820538179437000,25.46243701171875,-0.050090912729501724,0.22235478460788727,-0.48013970255851746
1759820538181873700,25.464873779296877,-0.0513126403093338,0.21868959069252014,-0.46425724029541016
1759820538184310000,25.46731005859375,-0.05497783049941063,0.21868959069252014,-0.44959646463394165
1759820538186746400,25.469746337890626,-0.05497783049941063,0.22357651591300964,-0.44470956921577454
1759820538189182700,25.4721826171875,-0.06108647957444191,0.2419024556875229,-0.4459312856197357
1759820538191619000,25.474619140625,-0.06475166976451874,0.2675587832927704,-0.4557051360607147
1759820538194055400,25.477055419921875,-0.07086031138896942,0.2883281707763672,-0.47036588191986084
1759820538196492000,25.479491943359374,-0.07452550530433655,0.3029889166355133,-0.48502662777900696
1759820538198928400,25.481928466796877,-0.07574722915887833,0.3078758418560028,-0.5009090900421143
1759820538201364700,25.48436474609375,-0.07819069176912308,0.3066541254520416,-0.5143481492996216
1759820538203801000,25.486801025390626,-0.07941242307424545,0.3066541254520416,-0.5229002237319946
1759820538206237400,25.489237548828125,-0.07941242307424545,0.31031930446624756,-0.5277871489524841
1759820538208673800,25.491673828125,-0.07941242307424545,0.3066541254520416,-0.526565432548523
1759820538211110100,25.494110107421875,-0.07819069176912308,0.2919933497905731,-0.5216785073280334
1759820538213546500,25.49654638671875,-0.07819069176912308,0.2809978127479553,-0.5131264328956604
1759820538215982800,25.49898291015625,-0.07819069176912308,0.27000224590301514,-0.5021308660507202
1759820538218419500,25.50141943359375,-0.07819069176912308,0.2614501118659973,-0.48502662777900696
1759820538220855800,25.503855712890626,-0.07941242307424545,0.2516762912273407,-0.4667007029056549
1759820538223292200,25.506292236328125,-0.08063415437936783,0.23945899307727814,-0.4520399272441864
1759820538225728500,25.508728515625,-0.08063415437936783,0.22846342623233795,-0.4422661066055298
1759820538228164900,25.511164794921875,-0.08063415437936783,0.22235478460788727,-0.4361574649810791
1759820538230601200,25.513601318359374,-0.08063415437936783,0.22357651591300964,-0.43371400237083435
1759820538233037800,25.516037841796877,-0.0818558782339096,0.23212862014770508,-0.43371400237083435
1759820538235474200,25.51847412109375,-0.07941242307424545,0.24312418699264526,-0.43982264399528503
1759820538237910500,25.52091064453125,-0.07941242307424545,0.25534147024154663,-0.44837474822998047
1759820538240347000,25.523346923828125,-0.07574722915887833,0.27488914132118225,-0.45937031507492065
1759820538242783200,25.525783203125,-0.07574722915887833,0.2919933497905731,-0.46547895669937134
1759820538245219600,25.528219482421875,-0.07452550530433655,0.3127627670764923,-0.47036588191986084
1759820538247656000,25.530656005859374,-0.0720820426940918,0.3298669755458832,-0.4740310609340668
1759820538250092300,25.53309228515625,-0.07086031138896942,0.3445277214050293,-0.4764745235443115
1759820538252528600,25.535528564453124,-0.07330377399921417,0.35674503445625305,-0.4789179861545563
1759820538254965200,25.53796533203125,-0.07330377399921417,0.3640754222869873,-0.48013970255851746
1759820538257401600,25.540401611328125,-0.07452550530433655,0.36163195967674255,-0.4764745235443115
1759820538259838000,25.542837890625,-0.07452550530433655,0.3543015718460083,-0.4679224193096161
1759820538262274300,25.5452744140625,-0.0769689604640007,0.34208428859710693,-0.45937031507492065
1759820538264710700,25.547710693359374,-0.0769689604640007,0.3237583339214325,-0.4508182108402252
1759820538267147000,25.55014697265625,-0.07819069176912308,0.3029889166355133,-0.44470956921577454
1759820538269583400,25.552583251953124,-0.07941242307424545,0.2883281707763672,-0.4410443603992462
1759820538272020000,25.55502001953125,-0.0818558782339096,0.27488914132118225,-0.43860089778900146
1759820538274456300,25.557456298828125,-0.08552107214927673,0.26511532068252563,-0.4410443603992462
1759820538276892700,25.559892578125,-0.08429934084415436,0.2577849328517914,-0.44348782300949097
1759820538279329000,25.5623291015625,-0.08796452730894089,0.25534147024154663,-0.4471530318260193
1759820538281765400,25.564765380859374,-0.08796452730894089,0.2614501118659973,-0.4520399272441864
1759820538284201700,25.56720166015625,-0.09040798991918564,0.26878049969673157,-0.4581485986709595
1759820538286638000,25.56963818359375,-0.09285144507884979,0.27488914132118225,-0.46425724029541016
1759820538289074700,25.57207470703125,-0.09285144507884979,0.2834412455558777,-0.4728093445301056
1759820538291511000,25.574510986328125,-0.09529490768909454,0.29077163338661194,-0.4789179861545563
1759820538293947400,25.576947509765624,-0.09529490768909454,0.2932150959968567,-0.4886918365955353
1759820538296383700,25.5793837890625,-0.09651663154363632,0.2932150959968567,-0.4923570156097412
1759820538298820000,25.581820068359374,-0.09529490768909454,0.29077163338661194,-0.49480047821998596
1759820538301256400,25.58425634765625,-0.09529490768909454,0.28954991698265076,-0.4923570156097412
1759820538303692800,25.58669287109375,-0.09407317638397217,0.287106454372406,-0.48991355299949646
1759820538306129200,25.589129150390626,-0.09407317638397217,0.287106454372406,-0.4874700903892517
1759820538308565500,25.5915654296875,-0.09162971377372742,0.2883281707763672,-0.4825831651687622
1759820538311002000,25.594002197265624,-0.09040798991918564,0.2932150959968567,-0.48013970255851746
1759820538313438500,25.5964384765625,-0.08796452730894089,0.2981020212173462,-0.4764745235443115
1759820538315874800,25.598874755859374,-0.08796452730894089,0.3017672002315521,-0.471587598323822
1759820538318311200,25.601311279296876,-0.08552107214927673,0.31031930446624756,-0.471587598323822
1759820538320747500,25.60374755859375,-0.08552107214927673,0.3225366175174713,-0.4728093445301056
1759820538323183900,25.606183837890626,-0.08429934084415436,0.3347539007663727,-0.47525280714035034
1759820538325620500,25.608620361328125,-0.08796452730894089,0.34208428859710693,-0.4776962697505951
1759820538328056800,25.611056884765624,-0.08796452730894089,0.34574946761131287,-0.4838049113750458
1759820538330493200,25.6134931640625,-0.09040798991918564,0.3481929302215576,-0.49113526940345764
1759820538332929500,25.615929443359374,-0.09285144507884979,0.3494146466255188,-0.4972439408302307
1759820538335366000,25.618365966796876,-0.09285144507884979,0.3445277214050293,-0.49968740344047546
1759820538337802200,25.62080224609375,-0.09407317638397217,0.3396408259868622,-0.5009090900421143
1759820538340238600,25.623238525390626,-0.09529490768909454,0.3335321843624115,-0.4972439408302307
1759820538342675000,25.625675048828125,-0.09407317638397217,0.3249800503253937,-0.4935787320137024
1759820538345111600,25.628111572265624,-0.09407317638397217,0.3176496922969818,-0.4886918365955353
1759820538347548000,25.6305478515625,-0.09285144507884979,0.3176496922969818,-0.4825831651687622
1759820538349984300,25.632984375,-0.09162971377372742,0.31642794609069824,-0.48013970255851746
1759820538352420600,25.635420654296876,-0.09162971377372742,0.3176496922969818,-0.4764745235443115
1759820538354857000,25.63785693359375,-0.09162971377372742,0.318871408700943,-0.4764745235443115
1759820538357293300,25.640293212890626,-0.09162971377372742,0.32009315490722656,-0.4740310609340668
1759820538359729700,25.642729736328125,-0.09529490768909454,0.32131487131118774,-0.4740310609340668
1759820538362166000,25.645166015625,-0.09651663154363632,0.32131487131118774,-0.4764745235443115
1759820538364602400,25.647602294921874,-0.09651663154363632,0.32009315490722656,-0.481361448764801
1759820538367039000,25.6500390625,-0.0977383628487587,0.3176496922969818,-0.48502662777900696
1759820538369475300,25.652475341796876,-0.09651663154363632,0.31154105067253113,-0.49113526940345764
1759820538371911700,25.65491162109375,-0.09651663154363632,0.3066541254520416,-0.49602219462394714
1759820538374348000,25.65734814453125,-0.09407317638397217,0.3029889166355133,-0.5009090900421143
1759820538376784400,25.659784423828125,-0.09407317638397217,0.30054548382759094,-0.5009090900421143
1759820538379220700,25.662220703125,-0.09162971377372742,0.3017672002315521,-0.4984656572341919
1759820538381657300,25.6646572265625,-0.09040798991918564,0.3029889166355133,-0.49480047821998596
1759820538384093700,25.66709375,-0.08674279600381851,0.3017672002315521,-0.4874700903892517
1759820538386530000,25.669530029296876,-0.08552107214927673,0.2993237376213074,-0.4776962697505951
1759820538388966400,25.67196630859375,-0.08429934084415436,0.2968802750110626,-0.471587598323822
1759820538391402800,25.67440283203125,-0.08429934084415436,0.30054548382759094,-0.46547895669937134
1759820538393839000,25.676839111328125,-0.08429934084415436,0.2981020212173462,-0.46425724029541016
1759820538396275500,25.679275390625,-0.08429934084415436,0.29565855860710144,-0.46547895669937134
1759820538398711800,25.6817119140625,-0.08674279600381851,0.29565855860710144,-0.46547895669937134
1759820538401148400,25.6841484375,-0.08796452730894089,0.29443681240081787,-0.46425724029541016
1759820538403584800,25.686584716796876,-0.08918625861406326,0.28954991698265076,-0.4630354940891266
1759820538406021000,25.689021240234375,-0.09162971377372742,0.287106454372406,-0.4618137776851654
1759820538408457500,25.69145751953125,-0.09285144507884979,0.287106454372406,-0.4618137776851654
1759820538410893800,25.693893798828125,-0.09407317638397217,0.29077163338661194,-0.46547895669937134
1759820538413330200,25.696330078125,-0.09651663154363632,0.28588470816612244,-0.4667007029056549
1759820538415766500,25.6987666015625,-0.09529490768909454,0.2809978127479553,-0.46914416551589966
1759820538418203100,25.701203125,-0.09407317638397217,0.27977606654167175,-0.46547895669937134
1759820538420639500,25.703639404296876,-0.09285144507884979,0.27977606654167175,-0.4581485986709595
1759820538423075800,25.706075927734375,-0.09285144507884979,0.27855435013771057,-0.4520399272441864
1759820538425512200,25.70851220703125,-0.09040798991918564,0.27366742491722107,-0.4471530318260193
1759820538427948500,25.710948486328125,-0.08674279600381851,0.2663370370864868,-0.4410443603992462
1759820538430385000,25.713385009765624,-0.08674279600381851,0.26022839546203613,-0.43493571877479553
1759820538432821200,25.7158212890625,-0.08674279600381851,0.2528980076313019,-0.4312705397605896
1759820538435257600,25.718257568359373,-0.08674279600381851,0.2467893660068512,-0.4263836145401001
1759820538437694200,25.720694091796876,-0.08674279600381851,0.2419024556875229,-0.4263836145401001
1759820538440130600,25.723130615234375,-0.08674279600381851,0.23945899307727814,-0.42882707715034485
1759820538442567000,25.72556689453125,-0.08552107214927673,0.23823726177215576,-0.42882707715034485
1759820538445003300,25.728003173828125,-0.08674279600381851,0.23945899307727814,-0.43004879355430603
1759820538447439600,25.730439697265624,-0.08429934084415436,0.2406807243824005,-0.43004879355430603
1759820538449876000,25.7328759765625,-0.08552107214927673,0.2406807243824005,-0.43004879355430603
1759820538452312300,25.735312255859377,-0.08307760953903198,0.24556763470172882,-0.4312705397605896
1759820538454748700,25.737748779296876,-0.08063415437936783,0.2467893660068512,-0.4312705397605896
1759820538457185300,25.740185302734375,-0.07819069176912308,0.24923282861709595,-0.43371400237083435
1759820538459621600,25.74262158203125,-0.0769689604640007,0.2419024556875229,-0.4373791813850403
1759820538462058000,25.74505810546875,-0.07330377399921417,0.21868959069252014,-0.43982264399528503
1759820538464494300,25.747494384765623,-0.0720820426940918,0.20158538222312927,-0.42271843552589417
1759820538466930700,25.7499306640625,-0.0720820426940918,0.21868959069252014,-0.401949018239975
1759820538469367000,25.752366943359377,-0.07452550530433655,0.2626718580722809,-0.41905322670936584
1759820538471803400,25.754803466796876,-0.07330377399921417,0.3127627670764923,-0.4422661066055298
1759820538474240000,25.757239990234375,-0.07086031138896942,0.3017672002315521,-0.44959646463394165
1759820538476676400,25.75967626953125,-0.06597339361906052,0.2309068888425827,-0.4361574649810791
1759820538479112700,25.76211279296875,-0.06230820715427399,0.1893680840730667,-0.3995055556297302
1759820538481549000,25.764549072265623,-0.06352993845939636,0.23823726177215576,-0.35796675086021423
1759820538483985400,25.7669853515625,-0.06475166976451874,0.2663370370864868,-0.3750709891319275
1759820538486421800,25.769421875,-0.06597339361906052,0.2614501118659973,-0.411722868680954
1759820538488858000,25.771858154296876,-0.06475166976451874,0.235793799161911,-0.4251618981361389
1759820538491294500,25.77429443359375,-0.06719512492418289,0.18692462146282196,-0.40805765986442566
1759820538493731000,25.77673095703125,-0.06963858753442764,0.17104214429855347,-0.3811796307563782
1759820538496167400,25.77916748046875,-0.07574722915887833,0.19792018830776215,-0.37140578031539917
1759820538498603800,25.781603759765623,-0.07941242307424545,0.20769402384757996,-0.38850998878479004
1759820538501040000,25.7840400390625,-0.08063415437936783,0.17226386070251465,-0.411722868680954
1759820538503476500,25.7864765625,-0.08063415437936783,0.13194678723812103,-0.41783151030540466
1759820538505912800,25.788912841796876,-0.08063415437936783,0.12583814561367035,-0.40805765986442566
1759820538508349400,25.791349365234375,-0.07819069176912308,0.15149445831775665,-0.39217519760131836
1759820538510785800,25.793785888671874,-0.07574722915887833,0.16615521907806396,-0.3897317349910736
1759820538513222100,25.79622216796875,-0.07452550530433655,0.15271618962287903,-0.3958403766155243
1759820538515658500,25.798658447265623,-0.06719512492418289,0.1380554437637329,-0.401949018239975
1759820538518094800,25.8010947265625,-0.06352993845939636,0.1380554437637329,-0.3995055556297302
1759820538520531200,25.80353125,-0.06108647957444191,0.14660754799842834,-0.3860665261745453
1759820538522967600,25.805967529296876,-0.06108647957444191,0.16126830875873566,-0.3738492429256439
1759820538525404000,25.80840380859375,-0.05864302068948746,0.16126830875873566,-0.36651885509490967
1759820538527840300,25.81084033203125,-0.05742128938436508,0.14172062277793884,-0.3689623177051544
1759820538530276900,25.81327685546875,-0.06108647957444191,0.12095122784376144,-0.37262752652168274
1759820538532713200,25.815713134765623,-0.06352993845939636,0.11484257876873016,-0.3750709891319275
1759820538535149600,25.818149658203126,-0.06597339361906052,0.1185077652335167,-0.3738492429256439
1759820538537586000,25.8205859375,-0.06475166976451874,0.1233946830034256,-0.37262752652168274
1759820538540022300,25.823022216796875,-0.06597339361906052,0.12217295914888382,-0.3750709891319275
1759820538542458600,25.825458740234374,-0.06475166976451874,0.11484257876873016,-0.37629270553588867
1759820538544895000,25.82789501953125,-0.06230820715427399,0.10995566099882126,-0.3738492429256439
1759820538547331300,25.830331298828124,-0.059864748269319534,0.11606431007385254,-0.3689623177051544
1759820538549768000,25.832767822265627,-0.05742128938436508,0.1233946830034256,-0.36163195967674255
1759820538552204300,25.835204345703126,-0.05497783049941063,0.12705987691879272,-0.3530798554420471
1759820538554640600,25.837640625,-0.0513126403093338,0.12583814561367035,-0.3445277214050293
1759820538557077000,25.840076904296875,-0.050090912729501724,0.11972949653863907,-0.33719736337661743
1759820538559513300,25.842513427734374,-0.04886918142437935,0.1185077652335167,-0.328645259141922
1759820538561949700,25.84494970703125,-0.04764745384454727,0.11484257876873016,-0.32009315490722656
1759820538564386300,25.84738623046875,-0.04886918142437935,0.10384701192378998,-0.31154105067253113
1759820538566822700,25.84982275390625,-0.04886918142437935,0.08918625861406326,-0.30543237924575806
1759820538569259000,25.852259033203126,-0.050090912729501724,0.07330377399921417,-0.3029889166355133
1759820538571695400,25.8546953125,-0.053756099194288254,0.059864748269319534,-0.3042106628417969
1759820538574131700,25.857131591796875,-0.056199558079242706,0.050090912729501724,-0.3066541254520416
1759820538576568000,25.859568115234374,-0.05742128938436508,0.040317077189683914,-0.31031930446624756
1759820538579004400,25.86200439453125,-0.05864302068948746,0.02932151034474373,-0.3139844834804535
1759820538581440800,25.864440673828124,-0.05742128938436508,0.021991131827235222,-0.31642794609069824
1759820538583877000,25.866877197265627,-0.056199558079242706,0.021991131827235222,-0.32131487131118774
1759820538586313700,25.869313720703126,-0.05253437161445618,0.026878049597144127,-0.3225366175174713
1759820538588750000,25.87175,-0.04886918142437935,0.030543239787220955,-0.3225366175174713
1759820538591186400,25.8741865234375,-0.04520399495959282,0.03298669680953026,-0.3176496922969818
1759820538593622800,25.876622802734374,-0.04153880476951599,0.03543015569448471,-0.3090975880622864
1759820538596059100,25.87905908203125,-0.03543015569448471,0.034208428114652634,-0.30054548382759094
1759820538598495500,25.88149560546875,-0.03176496922969818,0.03176496922969818,-0.28954991698265076
1759820538600932000,25.88393212890625,-0.02932151034474373,0.03298669680953026,-0.2834412455558777
1759820538603368400,25.886368408203126,-0.026878049597144127,0.03176496922969818,-0.2761108875274658
1759820538605804800,25.8888046875,-0.024434590712189674,0.026878049597144127,-0.2712239623069763
1759820538608241200,25.8912412109375,-0.023212861269712448,0.01588248461484909,-0.2663370370864868
1759820538610677500,25.893677490234374,-0.021991131827235222,0.002443459117785096,-0.2626718580722809
1759820538613113900,25.89611376953125,-0.023212861269712448,-0.007330377586185932,-0.2626718580722809
1759820538615550200,25.89855029296875,-0.021991131827235222,-0.01588248461484909,-0.2614501118659973
1759820538617986600,25.900986572265627,-0.021991131827235222,-0.02932151034474373,-0.26022839546203613
1759820538620423200,25.903423095703126,-0.021991131827235222,-0.040317077189683914,-0.26022839546203613
1759820538622859500,25.905859619140625,-0.020769402384757996,-0.04764745384454727,-0.25900667905807495
1759820538625296000,25.9082958984375,-0.020769402384757996,-0.043982263654470444,-0.26022839546203613
1759820538627732200,25.910732177734374,-0.021991131827235222,-0.03909534588456154,-0.2577849328517914
1759820538630168600,25.91316845703125,-0.020769402384757996,-0.034208428114652634,-0.25534147024154663
1759820538632605000,25.91560498046875,-0.021991131827235222,-0.03176496922969818,-0.2577849328517914
1759820538635041300,25.918041259765626,-0.0256563201546669,-0.030543239787220955,-0.2577849328517914
1759820538637477600,25.9204775390625,-0.0256563201546669,-0.026878049597144127,-0.2516762912273407
1759820538639914000,25.9229140625,-0.028099779039621353,-0.021991131827235222,-0.24312418699264526
1759820538642350600,25.9253505859375,-0.030543239787220955,-0.021991131827235222,-0.23457208275794983
1759820538644787000,25.927786865234374,-0.030543239787220955,-0.026878049597144127,-0.23335035145282745
1759820538647223300,25.930223388671877,-0.030543239787220955,-0.03909534588456154,-0.23823726177215576
1759820538649659600,25.93265966796875,-0.03298669680953026,-0.05742128938436508,-0.24556763470172882
1759820538652096000,25.935095947265626,-0.03298669680953026,-0.06719512492418289,-0.24923282861709595
1759820538654532400,25.937532470703125,-0.030543239787220955,-0.06719512492418289,-0.2516762912273407
1759820538656969000,25.939968994140624,-0.028099779039621353,-0.07330377399921417,-0.25534147024154663
1759820538659405300,25.9424052734375,-0.023212861269712448,-0.09285144507884979,-0.26022839546203613
1759820538661841700,25.944841552734374,-0.01954767294228077,-0.10629047453403473,-0.2626718580722809
1759820538664278000,25.947278076171877,-0.010995565913617611,-0.10995566099882126,-0.26389357447624207
1759820538666714400,25.94971435546875,-0.006108647678047419,-0.10873392969369888,-0.26022839546203613
1759820538669150700,25.952150634765626,0.001221729558892548,-0.10995566099882126,-0.24923282861709595
1759820538671587000,25.954587158203125,0.009773836471140385,-0.10629047453403473,-0.2370155304670334
1759820538674023400,25.9570234375,0.020769402384757996,-0.09162971377372742,-0.22846342623233795
1759820538676460000,25.9594599609375,0.02932151034474373,-0.06963858753442764,-0.21746785938739777
1759820538678896400,25.961896484375,0.03543015569448471,-0.05253437161445618,-0.20891575515270233
1759820538681332700,25.964332763671877,0.04276053607463837,-0.03787361457943916,-0.19914191961288452
1759820538683769000,25.96676904296875,0.04520399495959282,-0.024434590712189674,-0.19181154668331146
1759820538686205400,25.969205322265626,0.043982263654470444,-0.021991131827235222,-0.18814635276794434
1759820538688641800,25.971641845703125,0.04153880476951599,-0.030543239787220955,-0.19425499439239502
1759820538691078100,25.974078125,0.03543015569448471,-0.04520399495959282,-0.20769402384757996
1759820538693514800,25.9765146484375,0.026878049597144127,-0.059864748269319534,-0.2211330533027649
1759820538695951000,25.978951171875,0.01954767294228077,-0.08307760953903198,-0.23457208275794983
1759820538698387500,25.981387451171877,0.010995565913617611,-0.11239911615848541,-0.24312418699264526
1759820538700823800,25.98382373046875,0.006108647678047419,-0.14172062277793884,-0.24923282861709595
1759820538703260200,25.98626025390625,0.002443459117785096,-0.16859868168830872,-0.25534147024154663
1759820538705696500,25.988696533203125,0.003665188793092966,-0.19425499439239502,-0.26022839546203613
1759820538708132900,25.9911328125,0.006108647678047419,-0.21746785938739777,-0.25900667905807495
1759820538710569200,25.9935693359375,0.014660755172371864,-0.2309068888425827,-0.2528980076313019
1759820538713005800,25.996005859375,0.023212861269712448,-0.23457208275794983,-0.23823726177215576
1759820538715442200,25.998442138671876,0.03176496922969818,-0.23823726177215576,-0.2211330533027649
1759820538717878500,26.00087841796875,0.04276053607463837,-0.2406807243824005,-0.2003636509180069
1759820538720315000,26.00331494140625,0.050090912729501724,-0.22968515753746033,-0.18203771114349365
1759820538722751200,26.005751220703125,0.05253437161445618,-0.21502439677715302,-0.16859868168830872
1759820538725187600,26.0081875,0.050090912729501724,-0.20647229254245758,-0.15515965223312378
1759820538727624000,26.0106240234375,0.04520399495959282,-0.20280711352825165,-0.14660754799842834
1759820538730060300,26.013060302734374,0.03543015569448471,-0.1954767256975174,-0.1441640853881836
1759820538732497000,26.015496826171876,0.024434590712189674,-0.1893680840730667,-0.15149445831775665
1759820538734933200,26.017933349609375,0.010995565913617611,-0.19792018830776215,-0.16615521907806396
1759820538737369600,26.02036962890625,0.002443459117785096,-0.20891575515270233,-0.1795942485332489
1759820538739806000,26.022805908203125,-0.004886918235570192,-0.21746785938739777,-0.19181154668331146
1759820538742242300,26.0252421875,-0.006108647678047419,-0.22846342623233795,-0.20280711352825165
1759820538744678700,26.0276787109375,-0.003665188793092966,-0.23945899307727814,-0.2101374864578247
1759820538747115000,26.030114990234374,0.004886918235570192,-0.2467893660068512,-0.21258094906806946
1759820538749551600,26.032551513671876,0.014660755172371864,-0.24801109731197357,-0.20891575515270233
1759820538751988000,26.034988037109375,0.021991131827235222,-0.24923282861709595,-0.19792018830776215
1759820538754424300,26.03742431640625,0.03298669680953026,-0.2516762912273407,-0.18325942754745483
1759820538756860700,26.039860595703125,0.03787361457943916,-0.24923282861709595,-0.16615521907806396
1759820538759297000,26.042297119140624,0.03909534588456154,-0.23945899307727814,-0.14660754799842834
1759820538761733400,26.0447333984375,0.03298669680953026,-0.22846342623233795,-0.13072505593299866
1759820538764169700,26.047169677734374,0.024434590712189674,-0.22479823231697083,-0.11728604137897491
1759820538766606000,26.049606201171876,0.012217295356094837,-0.22724169492721558,-0.10751219838857651
1759820538769042700,26.052042724609375,-0.001221729558892548,-0.23457208275794983,-0.1026252806186676
1759820538771479000,26.05447900390625,-0.012217295356094837,-0.24556763470172882,-0.10506874322891235
1759820538773915400,26.056915283203125,-0.020769402384757996,-0.25900667905807495,-0.10995566099882126
1759820538776351700,26.059351806640624,-0.0256563201546669,-0.2724456787109375,-0.12461641430854797
1759820538778788000,26.0617880859375,-0.024434590712189674,-0.2883281707763672,-0.1380554437637329
1759820538781224400,26.064224365234374,-0.018325943499803543,-0.30543237924575806,-0.1539379209280014
1759820538783661000,26.0666611328125,-0.008552107028663158,-0.3249800503253937,-0.1637117564678192
1759820538786097400,26.069097412109375,0.004886918235570192,-0.3396408259868622,-0.17226386070251465
1759820538788533800,26.07153369140625,0.018325943499803543,-0.3433060050010681,-0.17226386070251465
1759820538790970000,26.07397021484375,0.02932151034474373,-0.34697118401527405,-0.16737695038318634
1759820538793406500,26.076406494140624,0.03909534588456154,-0.3481929302215576,-0.16004657745361328
1759820538795842800,26.0788427734375,0.046425722539424896,-0.34574946761131287,-0.15027274191379547
1759820538798279200,26.081279052734374,0.046425722539424896,-0.33597561717033386,-0.14049890637397766
1759820538800715500,26.083715576171876,0.043982263654470444,-0.3298669755458832,-0.1282816082239151
1759820538803152000,26.08615185546875,0.03787361457943916,-0.3298669755458832,-0.11362084746360779
1759820538805588500,26.08858837890625,0.03298669680953026,-0.33231043815612793,-0.1026252806186676
1759820538808024800,26.09102490234375,0.0256563201546669,-0.3347539007663727,-0.09407317638397217
1759820538810461200,26.093461181640624,0.020769402384757996,-0.34208428859710693,-0.09040798991918564
1759820538812897500,26.0958974609375,0.020769402384757996,-0.3481929302215576,-0.09162971377372742
1759820538815334000,26.098333984375,0.021991131827235222,-0.35185810923576355,-0.09896009415388107
1759820538817770200,26.100770263671876,0.02932151034474373,-0.35674503445625305,-0.10629047453403473
1759820538820206600,26.10320654296875,0.03543015569448471,-0.36285367608070374,-0.11117739230394363
1759820538822643000,26.105642822265626,0.04764745384454727,-0.36774060130119324,-0.1185077652335167
1759820538825079600,26.10807958984375,0.056199558079242706,-0.36651885509490967,-0.11972949653863907
1759820538827516000,26.110515869140624,0.06475166976451874,-0.36285367608070374,-0.11728604137897491
1759820538829952300,26.1129521484375,0.06963858753442764,-0.360410213470459,-0.1185077652335167
1759820538832388600,26.115388671875,0.0720820426940918,-0.3555232882499695,-0.11606431007385254
1759820538834825000,26.117824951171876,0.06719512492418289,-0.3481929302215576,-0.11362084746360779
1759820538837261300,26.12026123046875,0.059864748269319534,-0.34574946761131287,-0.10873392969369888
1759820538839698000,26.122697998046874,0.05253437161445618,-0.34208428859710693,-0.10506874322891235
1759820538842134300,26.12513427734375,0.040317077189683914,-0.34086254239082336,-0.10018182545900345
1759820538844570600,26.127570556640624,0.02932151034474373,-0.3445277214050293,-0.09529490768909454
1759820538847007000,26.130007080078126,0.01954767294228077,-0.3543015718460083,-0.09285144507884979
1759820538849443300,26.132443359375,0.012217295356094837,-0.3652971386909485,-0.09040798991918564
1759820538851879700,26.134879638671876,0.008552107028663158,-0.3738492429256439,-0.09040798991918564
1759820538854316000,26.13731591796875,0.010995565913617611,-0.38240134716033936,-0.09285144507884979
1759820538856752400,26.13975244140625,0.018325943499803543,-0.3946186602115631,-0.09529490768909454
1759820538859189000,26.14218896484375,0.024434590712189674,-0.4056142270565033,-0.09896009415388107
1759820538861625300,26.144625244140624,0.034208428114652634,-0.411722868680954,-0.09896009415388107
1759820538864061700,26.147061767578126,0.04276053607463837,-0.41416633129119873,-0.09896009415388107
1759820538866498000,26.149498046875,0.0513126403093338,-0.41416633129119873,-0.09529490768909454
1759820538868934400,26.151934326171876,0.05742128938436508,-0.4202749729156494,-0.09040798991918564
1759820538871370800,26.154370849609375,0.05864302068948746,-0.4276053309440613,-0.08674279600381851
1759820538873807000,26.15680712890625,0.05497783049941063,-0.4263836145401001,-0.0818558782339096
1759820538876243700,26.15924365234375,0.050090912729501724,-0.4166097939014435,-0.08063415437936783
1759820538878680000,26.16168017578125,0.04153880476951599,-0.411722868680954,-0.0769689604640007
1759820538881116400,26.164116455078126,0.030543239787220955,-0.4105011224746704,-0.0769689604640007
1759820538883552800,26.166552734375,0.021991131827235222,-0.40805765986442566,-0.07452550530433655
1759820538885989000,26.168989013671876,0.013439024798572063,-0.401949018239975,-0.07330377399921417
1759820538888425500,26.171425537109375,0.010995565913617611,-0.3958403766155243,-0.07452550530433655
1759820538890861800,26.17386181640625,0.013439024798572063,-0.3909534513950348,-0.07574722915887833
1759820538893298200,26.176298095703125,0.014660755172371864,-0.38850998878479004,-0.0769689604640007
1759820538895734800,26.17873486328125,0.024434590712189674,-0.39217519760131836,-0.07819069176912308
1759820538898171100,26.181171142578126,0.03176496922969818,-0.3958403766155243,-0.08063415437936783
1759820538900607500,26.183607421875,0.04153880476951599,-0.3897317349910736,-0.0818558782339096
1759820538903043800,26.1860439453125,0.050090912729501724,-0.3799578845500946,-0.08063415437936783
1759820538905480200,26.188480224609375,0.056199558079242706,-0.37629270553588867,-0.07452550530433655
1759820538907916500,26.19091650390625,0.05742128938436508,-0.3799578845500946,-0.06963858753442764
1759820538910353000,26.193352783203125,0.05864302068948746,-0.3836230933666229,-0.06475166976451874
1759820538912789200,26.195789306640624,0.05253437161445618,-0.3848448097705841,-0.059864748269319534
1759820538915225900,26.198225830078126,0.04764745384454727,-0.38850998878479004,-0.056199558079242706
1759820538917662200,26.200662109375,0.036651886999607086,-0.3909534513950348,-0.05253437161445618
1759820538920098600,26.2030986328125,0.03176496922969818,-0.3848448097705841,-0.04764745384454727
1759820538922535000,26.205534912109375,0.0256563201546669,-0.3787361681461334,-0.04764745384454727
1759820538924971300,26.20797119140625,0.021991131827235222,-0.37629270553588867,-0.04764745384454727
1759820538927407600,26.21040771484375,0.01954767294228077,-0.3787361681461334,-0.04764745384454727
1759820538929844000,26.212843994140623,0.023212861269712448,-0.3750709891319275,-0.04886918142437935
1759820538932280600,26.215280517578126,0.026878049597144127,-0.36774060130119324,-0.05253437161445618
1759820538934717000,26.217717041015625,0.030543239787220955,-0.35796675086021423,-0.05742128938436508
1759820538937153300,26.2201533203125,0.03543015569448471,-0.3530798554420471,-0.059864748269319534
1759820538939589600,26.222589599609375,0.040317077189683914,-0.35063639283180237,-0.06230820715427399
1759820538942026000,26.22502587890625,0.04276053607463837,-0.35063639283180237,-0.06475166976451874
1759820538944462300,26.22746240234375,0.04276053607463837,-0.35185810923576355,-0.06230820715427399
1759820538946898700,26.229898681640623,0.04153880476951599,-0.3591884970664978,-0.06108647957444191
1759820538949335000,26.2323349609375,0.03787361457943916,-0.3689623177051544,-0.056199558079242706
1759820538951771600,26.234771728515625,0.03176496922969818,-0.3738492429256439,-0.050090912729501724
1759820538954208000,26.2372080078125,0.028099779039621353,-0.37140578031539917,-0.03909534588456154
1759820538956644400,26.239644287109375,0.021991131827235222,-0.37140578031539917,-0.03176496922969818
1759820538959080700,26.242080810546874,0.01954767294228077,-0.37629270553588867,-0.028099779039621353
1759820538961517000,26.24451708984375,0.01954767294228077,-0.38240134716033936,-0.0256563201546669
1759820538963953400,26.246953369140623,0.018325943499803543,-0.3799578845500946,-0.026878049597144127
1759820538966390000,26.24939013671875,0.020769402384757996,-0.37140578031539917,-0.030543239787220955
1759820538968826400,26.251826416015625,0.023212861269712448,-0.370184063911438,-0.03787361457943916
1759820538971262700,26.2542626953125,0.028099779039621353,-0.3738492429256439,-0.04153880476951599
1759820538973699000,26.256698974609375,0.034208428114652634,-0.3738492429256439,-0.043982263654470444
1759820538976135400,26.259135498046874,0.03787361457943916,-0.36774060130119324,-0.043982263654470444
1759820538978571800,26.26157177734375,0.04276053607463837,-0.36285367608070374,-0.04153880476951599
1759820538981008100,26.264008056640623,0.043982263654470444,-0.36163195967674255,-0.04276053607463837
1759820538983444500,26.266444580078126,0.043982263654470444,-0.35796675086021423,-0.04153880476951599
1759820538985881000,26.268881103515625,0.04153880476951599,-0.3530798554420471,-0.040317077189683914
1759820538988317400,26.2713173828125,0.03909534588456154,-0.3445277214050293,-0.03909534588456154
1759820538990753800,26.27375390625,0.034208428114652634,-0.34208428859710693,-0.036651886999607086
1759820538993190100,26.276190185546874,0.030543239787220955,-0.34208428859710693,-0.03298669680953026
1759820538995626500,26.27862646484375,0.0256563201546669,-0.3396408259868622,-0.026878049597144127
1759820538998062800,26.281062744140623,0.023212861269712448,-0.33719736337661743,-0.020769402384757996
1759820539000499200,26.283499267578126,0.01954767294228077,-0.34086254239082336,-0.014660755172371864
1759820539002935600,26.285935546875,0.020769402384757996,-0.34208428859710693,-0.01588248461484909
1759820539005372000,26.288371826171876,0.020769402384757996,-0.3274235129356384,-0.018325943499803543
1759820539007808500,26.29080859375,0.021991131827235222,-0.3127627670764923,-0.020769402384757996
1759820539010244900,26.293244873046874,0.024434590712189674,-0.3042106628417969,-0.024434590712189674
1759820539012681200,26.29568115234375,0.026878049597144127,-0.2968802750110626,-0.026878049597144127
1759820539015117600,26.29811767578125,0.030543239787220955,-0.28954991698265076,-0.02932151034474373
1759820539017554000,26.300553955078126,0.030543239787220955,-0.28466299176216125,-0.02932151034474373
1759820539019990300,26.302990234375,0.03176496922969818,-0.2883281707763672,-0.028099779039621353
1759820539022427000,26.305427001953124,0.02932151034474373,-0.29443681240081787,-0.023212861269712448
1759820539024863200,26.30786328125,0.028099779039621353,-0.29443681240081787,-0.014660755172371864
1759820539027299600,26.310299560546873,0.0256563201546669,-0.2919933497905731,-0.009773836471140385
1759820539029736000,26.31273583984375,0.021991131827235222,-0.29077163338661194,-0.006108647678047419
1759820539032172300,26.31517236328125,0.020769402384757996,-0.28954991698265076,-0.002443459117785096
1759820539034608600,26.317608642578126,0.01954767294228077,-0.29077163338661194,0.002443459117785096
1759820539037045000,26.320044921875,0.018325943499803543,-0.2932150959968567,0.006108647678047419
1759820539039481300,26.3224814453125,0.01954767294228077,-0.2932150959968567,0.012217295356094837
1759820539041918000,26.32491796875,0.01954767294228077,-0.29077163338661194,0.01588248461484909
1759820539044354300,26.327354248046873,0.01954767294228077,-0.2883281707763672,0.01588248461484909
1759820539046790700,26.329790771484376,0.020769402384757996,-0.28466299176216125,0.013439024798572063
1759820539049227000,26.33222705078125,0.021991131827235222,-0.28588470816612244,0.012217295356094837
1759820539051663400,26.334663330078126,0.021991131827235222,-0.2809978127479553,0.009773836471140385
1759820539054099700,26.337099609375,0.021991131827235222,-0.2712239623069763,0.008552107028663158
1759820539056536000,26.3395361328125,0.020769402384757996,-0.26022839546203613,0.009773836471140385
1759820539058972700,26.34197265625,0.01954767294228077,-0.25900667905807495,0.013439024798572063
1759820539061409000,26.344408935546873,0.020769402384757996,-0.25900667905807495,0.018325943499803543
1759820539063845400,26.346845458984376,0.01588248461484909,-0.25045454502105713,0.024434590712189674
1759820539066281700,26.34928173828125,0.012217295356094837,-0.23823726177215576,0.028099779039621353
1759820539068718000,26.351718017578126,0.008552107028663158,-0.235793799161911,0.03176496922969818
1759820539071154400,26.354154541015625,0.006108647678047419,-0.2309068888425827,0.034208428114652634
1759820539073590800,26.3565908203125,0.003665188793092966,-0.22479823231697083,0.03543015569448471
1759820539076027100,26.359027099609374,0.001221729558892548,-0.22235478460788727,0.03543015569448471
1759820539078463700,26.361463623046873,0,-0.22235478460788727,0.03543015569448471
1759820539080900000,26.363900146484376,0.001221729558892548,-0.22235478460788727,0.03543015569448471
1759820539083336400,26.36633642578125,0.003665188793092966,-0.22357651591300964,0.03543015569448471
1759820539085772800,26.368772705078126,0.003665188793092966,-0.22235478460788727,0.03543015569448471
1759820539088209200,26.371209228515625,0.007330377586185932,-0.2162461280822754,0.03543015569448471
1759820539090645500,26.3736455078125,0.007330377586185932,-0.2052505612373352,0.036651886999607086
1759820539093081900,26.376081787109374,0.009773836471140385,-0.19425499439239502,0.034208428114652634
1759820539095518200,26.378518310546873,0.012217295356094837,-0.18325942754745483,0.030543239787220955
1759820539097954800,26.380954833984376,0.013439024798572063,-0.17226386070251465,0.03176496922969818
1759820539100391200,26.38339111328125,0.010995565913617611,-0.1588248461484909,0.03787361457943916
1759820539102827500,26.38582763671875,0.010995565913617611,-0.15149445831775665,0.04764745384454727
1759820539105263900,26.388263916015624,0.010995565913617611,-0.15027274191379547,0.056199558079242706
1759820539107700200,26.3907001953125,0.008552107028663158,-0.15149445831775665,0.06475166976451874
1759820539110136600,26.393136474609374,0.007330377586185932,-0.1490510106086731,0.06719512492418289
1759820539112573000,26.395572998046877,0.004886918235570192,-0.14782927930355072,0.06963858753442764
1759820539115009500,26.398009521484376,0.006108647678047419,-0.15271618962287903,0.06719512492418289
1759820539117446000,26.40044580078125,0.003665188793092966,-0.14782927930355072,0.059864748269319534
1759820539119882200,26.40288232421875,0.002443459117785096,-0.13194678723812103,0.053756099194288254
1759820539122318600,26.405318603515624,0.002443459117785096,-0.11972949653863907,0.04520399495959282
1759820539124755000,26.4077548828125,0.002443459117785096,-0.11606431007385254,0.036651886999607086
1759820539127191300,26.41019140625,0.003665188793092966,-0.11606431007385254,0.03298669680953026
1759820539129627600,26.412627685546877,0.002443459117785096,-0.10751219838857651,0.034208428114652634
1759820539132064000,26.41506396484375,0.002443459117785096,-0.10506874322891235,0.03298669680953026
1759820539134500600,26.41750048828125,0.003665188793092966,-0.10384701192378998,0.028099779039621353
1759820539136937000,26.41993701171875,0.001221729558892548,-0.09407317638397217,0.01954767294228077
1759820539139373300,26.422373291015624,0,-0.08063415437936783,0.010995565913617611
1759820539141809700,26.4248095703125,-0.001221729558892548,-0.06719512492418289,0.008552107028663158
1759820539144246000,26.42724609375,-0.003665188793092966,-0.05864302068948746,0.009773836471140385
1759820539146682400,26.429682373046877,-0.002443459117785096,-0.059864748269319534,0.010995565913617611
1759820539149119000,26.432118896484376,-0.001221729558892548,-0.06963858753442764,0.008552107028663158
1759820539151555300,26.434555419921875,-0.001221729558892548,-0.07574722915887833,0.003665188793092966
1759820539153991700,26.43699169921875,0.003665188793092966,-0.08063415437936783,-0.003665188793092966
1759820539156428000,26.439427978515624,0.004886918235570192,-0.07941242307424545,-0.007330377586185932
1759820539158864400,26.441864501953123,0.009773836471140385,-0.0720820426940918,-0.002443459117785096
1759820539161300700,26.44430078125,0.014660755172371864,-0.0720820426940918,0.002443459117785096
1759820539163737000,26.446737060546877,0.01954767294228077,-0.0818558782339096,0.003665188793092966
1759820539166173400,26.44917333984375,0.021991131827235222,-0.08918625861406326,0.001221729558892548
1759820539168610000,26.451610107421875,0.021991131827235222,-0.08429934084415436,0.001221729558892548
1759820539171046400,26.45404638671875,0.021991131827235222,-0.07086031138896942,0.003665188793092966
1759820539173482800,26.456482666015624,0.021991131827235222,-0.05742128938436508,0.001221729558892548
1759820539175919000,26.458919189453123,0.017104214057326317,-0.04520399495959282,0
1759820539178355500,26.46135546875,0.017104214057326317,-0.034208428114652634,-0.006108647678047419
1759820539180791800,26.463791748046877,0.014660755172371864,-0.0256563201546669,-0.010995565913617611
1759820539183228200,26.466228271484376,0.009773836471140385,-0.014660755172371864,-0.01588248461484909
1759820539185664500,26.46866455078125,0.007330377586185932,-0.004886918235570192,-0.020769402384757996
1759820539188101000,26.47110107421875,0.006108647678047419,0.003665188793092966,-0.024434590712189674
1759820539190537500,26.473537353515624,0.004886918235570192,0.004886918235570192,-0.030543239787220955
1759820539192973800,26.475973876953127,0.004886918235570192,0.002443459117785096,-0.03543015569448471
1759820539195410200,26.47841015625,0.006108647678047419,0,-0.03909534588456154
1759820539197846500,26.480846435546876,0.006108647678047419,-0.001221729558892548,-0.043982263654470444
1759820539200283000,26.483282958984375,0.008552107028663158,-0.003665188793092966,-0.04520399495959282
1759820539202719200,26.48571923828125,0.012217295356094837,-0.008552107028663158,-0.04520399495959282
1759820539205155800,26.48815576171875,0.012217295356094837,-0.012217295356094837,-0.04276053607463837
1759820539207592200,26.49059228515625,0.017104214057326317,-0.014660755172371864,-0.036651886999607086
1759820539210028500,26.493028564453127,0.01588248461484909,-0.010995565913617611,-0.02932151034474373
1759820539212465000,26.49546484375,0.01954767294228077,-0.006108647678047419,-0.020769402384757996
1759820539214901200,26.4979013671875,0.017104214057326317,-0.003665188793092966,-0.013439024798572063
1759820539217337600,26.500337646484375,0.017104214057326317,0,-0.008552107028663158
1759820539219774000,26.50277392578125,0.014660755172371864,0.001221729558892548,-0.003665188793092966
1759820539222210300,26.505210205078125,0.012217295356094837,0.002443459117785096,0.002443459117785096
1759820539224647000,26.50764697265625,0.012217295356094837,0.006108647678047419,0.007330377586185932
1759820539227083300,26.510083251953127,0.010995565913617611,0.008552107028663158,0.007330377586185932
1759820539229519600,26.51251953125,0.008552107028663158,0.012217295356094837,0.002443459117785096
1759820539231956000,26.5149560546875,0.007330377586185932,0.01954767294228077,-0.003665188793092966
1759820539234392300,26.517392333984375,0.008552107028663158,0.020769402384757996,-0.012217295356094837
1759820539236828700,26.51982861328125,0.007330377586185932,0.01954767294228077,-0.01954767294228077
1759820539239265000,26.52226513671875,0.006108647678047419,0.01954767294228077,-0.024434590712189674
1759820539241701600,26.52470166015625,0.006108647678047419,0.020769402384757996,-0.026878049597144127
1759820539244138000,26.527137939453127,0.004886918235570192,0.017104214057326317,-0.026878049597144127
1759820539246574300,26.52957421875,0.003665188793092966,0.008552107028663158,-0.023212861269712448
1759820539249010700,26.5320107421875,0.004886918235570192,0.006108647678047419,-0.01588248461484909
1759820539251447000,26.534447021484375,0.004886918235570192,0.006108647678047419,-0.009773836471140385
1759820539253883400,26.53688330078125,0.002443459117785096,0.008552107028663158,0
1759820539256319700,26.53931982421875,0.003665188793092966,0.014660755172371864,0.009773836471140385
1759820539258756000,26.541756103515624,0.002443459117785096,0.021991131827235222,0.014660755172371864
1759820539261192700,26.544192626953127,0.002443459117785096,0.026878049597144127,0.023212861269712448
1759820539263629000,26.546629150390626,0.001221729558892548,0.030543239787220955,0.026878049597144127
1759820539266065400,26.5490654296875,0,0.034208428114652634,0.03176496922969818
1759820539268501800,26.551501708984375,0,0.034208428114652634,0.03298669680953026
1759820539270938000,26.553938232421874,0.002443459117785096,0.036651886999607086,0.03176496922969818
1759820539273374500,26.55637451171875,0,0.03909534588456154,0.028099779039621353
1759820539275810800,26.558810791015624,0.001221729558892548,0.03787361457943916,0.021991131827235222
1759820539278247200,26.5612470703125,0.002443459117785096,0.03787361457943916,0.014660755172371864
1759820539280683800,26.563683837890625,0.002443459117785096,0.03909534588456154,0.006108647678047419
1759820539283120000,26.5661201171875,0.002443459117785096,0.04153880476951599,0
1759820539285556500,26.568556396484375,0.003665188793092966,0.04276053607463837,0
1759820539287992800,26.570992919921874,0.003665188793092966,0.043982263654470444,0.001221729558892548
1759820539290429200,26.57342919921875,0.004886918235570192,0.04276053607463837,0.006108647678047419
1759820539292865500,26.575865478515624,0.006108647678047419,0.04276053607463837,0.009773836471140385
1759820539295302100,26.57830224609375,0.008552107028663158,0.04520399495959282,0.01588248461484909
1759820539297738500,26.580738525390625,0.008552107028663158,0.04764745384454727,0.023212861269712448
1759820539300174800,26.5831748046875,0.007330377586185932,0.04764745384454727,0.02932151034474373
1759820539302611200,26.585611083984375,0.006108647678047419,0.050090912729501724,0.03298669680953026
1759820539305047600,26.588047607421874,0.007330377586185932,0.050090912729501724,0.03543015569448471
1759820539307484000,26.59048388671875,0.006108647678047419,0.050090912729501724,0.03543015569448471
1759820539309920300,26.592920166015624,0.004886918235570192,0.046425722539424896,0.034208428114652634
1759820539312356600,26.595356689453126,0.004886918235570192,0.04520399495959282,0.03298669680953026
1759820539314793200,26.597793212890625,0.003665188793092966,0.04153880476951599,0.028099779039621353
1759820539317229600,26.6002294921875,0.003665188793092966,0.034208428114652634,0.01954767294228077
1759820539319666000,26.602666015625,0.002443459117785096,0.030543239787220955,0.010995565913617611
1759820539322102300,26.605102294921874,0,0.02932151034474373,0.003665188793092966
1759820539324538600,26.60753857421875,0.003665188793092966,0.030543239787220955,-0.001221729558892548
1759820539326975000,26.60997509765625,0.003665188793092966,0.03543015569448471,-0.003665188793092966
1759820539329411300,26.612411376953126,0.006108647678047419,0.040317077189683914,-0.001221729558892548
1759820539331847700,26.61484765625,0.004886918235570192,0.04153880476951599,-0.001221729558892548
1759820539334284300,26.6172841796875,0.006108647678047419,0.03909534588456154,-0.002443459117785096
1759820539336720600,26.619720703125,0.004886918235570192,0.03787361457943916,0
1759820539339157000,26.622156982421874,0.003665188793092966,0.03787361457943916,0.004886918235570192
1759820539341593300,26.62459326171875,0.002443459117785096,0.03787361457943916,0.007330377586185932
1759820539344029700,26.62702978515625,0.004886918235570192,0.03909534588456154,0.009773836471140385
1759820539346466000,26.629466064453126,0.003665188793092966,0.03787361457943916,0.009773836471140385
1759820539348902400,26.63190234375,0.002443459117785096,0.03909534588456154,0.009773836471140385
1759820539351339000,26.634339111328124,0.003665188793092966,0.036651886999607086,0.008552107028663158
1759820539353775400,26.636775390625,0.003665188793092966,0.03543015569448471,0.003665188793092966
1759820539356211700,26.639211669921874,0.002443459117785096,0.03176496922969818,0.001221729558892548
1759820539358648000,26.64164794921875,0.002443459117785096,0.030543239787220955,-0.004886918235570192
1759820539361084400,26.64408447265625,0.004886918235570192,0.03176496922969818,-0.007330377586185932
1759820539363520800,26.646520751953126,0.003665188793092966,0.03298669680953026,-0.010995565913617611
1759820539365957000,26.64895703125,0.008552107028663158,0.034208428114652634,-0.012217295356094837
1759820539368393500,26.6513935546875,0.006108647678047419,0.03543015569448471,-0.014660755172371864
1759820539370830000,26.653830078125,0.008552107028663158,0.03909534588456154,-0.017104214057326317
1759820539373266400,26.656266357421874,0.008552107028663158,0.040317077189683914,-0.018325943499803543
1759820539375702800,26.658702880859376,0.008552107028663158,0.03909534588456154,-0.01954767294228077
1759820539378139100,26.66113916015625,0.006108647678047419,0.03909534588456154,-0.017104214057326317
1759820539380575500,26.663575439453126,0.004886918235570192,0.036651886999607086,-0.014660755172371864
1759820539383011800,26.66601171875,0.003665188793092966,0.034208428114652634,-0.013439024798572063
1759820539385448200,26.6684482421875,0.006108647678047419,0.030543239787220955,-0.009773836471140385
1759820539387884800,26.670884765625,0.004886918235570192,0.026878049597144127,-0.006108647678047419
1759820539390321200,26.673321044921874,0.003665188793092966,0.024434590712189674,-0.003665188793092966
1759820539392757500,26.675757568359376,0.006108647678047419,0.023212861269712448,-0.002443459117785096
1759820539395193900,26.67819384765625,0.008552107028663158,0.020769402384757996,-0.004886918235570192
1759820539397630200,26.680630126953126,0.008552107028663158,0.023212861269712448,-0.003665188793092966
1759820539400066600,26.683066650390625,0.007330377586185932,0.023212861269712448,-0.006108647678047419
1759820539402503000,26.6855029296875,0.007330377586185932,0.024434590712189674,-0.009773836471140385
1759820539404939300,26.687939208984375,0.007330377586185932,0.0256563201546669,-0.012217295356094837
1759820539407376000,26.6903759765625,0.007330377586185932,0.028099779039621353,-0.01588248461484909
1759820539409812200,26.692812255859376,0.003665188793092966,0.02932151034474373,-0.01588248461484909
1759820539412248600,26.69524853515625,0.006108647678047419,0.026878049597144127,-0.018325943499803543
1759820539414685000,26.697684814453126,0.004886918235570192,0.024434590712189674,-0.017104214057326317
1759820539417121300,26.700121337890625,0.004886918235570192,0.028099779039621353,-0.017104214057326317
1759820539419557600,26.7025576171875,0.003665188793092966,0.030543239787220955,-0.014660755172371864
1759820539421994000,26.704993896484375,0.004886918235570192,0.030543239787220955,-0.01588248461484909
1759820539424430600,26.7074306640625,0.006108647678047419,0.03176496922969818,-0.013439024798572063
1759820539426867000,26.709866943359376,0.006108647678047419,0.03543015569448471,-0.010995565913617611
1759820539429303300,26.71230322265625,0.006108647678047419,0.03543015569448471,-0.006108647678047419
1759820539431739600,26.71473974609375,0.004886918235570192,0.03298669680953026,-0.001221729558892548
1759820539434176000,26.717176025390625,0.006108647678047419,0.028099779039621353,0.001221729558892548
1759820539436612400,26.7196123046875,0.006108647678047419,0.0256563201546669,0.001221729558892548
1759820539439048700,26.722048583984375,0.004886918235570192,0.023212861269712448,0.002443459117785096
1759820539441485300,26.7244853515625,0.002443459117785096,0.023212861269712448,0.002443459117785096
1759820539443921700,26.726921630859376,0.004886918235570192,0.024434590712189674,0.001221729558892548
1759820539446358000,26.72935791015625,0.003665188793092966,0.021991131827235222,0
1759820539448794400,26.73179443359375,0.006108647678047419,0.01954767294228077,-0.001221729558892548
1759820539451230700,26.734230712890625,0.006108647678047419,0.020769402384757996,-0.004886918235570192
1759820539453667000,26.7366669921875,0.007330377586185932,0.020769402384757996,-0.004886918235570192
1759820539456103400,26.739103515625,0.006108647678047419,0.020769402384757996,-0.003665188793092966
1759820539458539800,26.741539794921874,0.008552107028663158,0.018325943499803543,-0.002443459117785096
1759820539460976400,26.743976318359376,0.008552107028663158,0.018325943499803543,0
1759820539463412700,26.746412841796875,0.008552107028663158,0.020769402384757996,0.002443459117785096
1759820539465849000,26.74884912109375,0.009773836471140385,0.020769402384757996,0.007330377586185932
1759820539468285400,26.751285400390625,0.010995565913617611,0.020769402384757996,0.010995565913617611
1759820539470721800,26.7537216796875,0.010995565913617611,0.018325943499803543,0.010995565913617611
1759820539473158100,26.756158203125,0.008552107028663158,0.018325943499803543,0.010995565913617611
1759820539475594500,26.758594482421874,0.007330377586185932,0.014660755172371864,0.012217295356094837
1759820539478031000,26.761031005859376,0.007330377586185932,0.009773836471140385,0.009773836471140385
1759820539480467500,26.763467529296875,0.006108647678047419,0.004886918235570192,0.007330377586185932
1759820539482903800,26.76590380859375,0.006108647678047419,-0.001221729558892548,0.003665188793092966
1759820539485340200,26.768340087890625,0.004886918235570192,-0.008552107028663158,0.001221729558892548
1759820539487776500,26.770776611328124,0.003665188793092966,-0.014660755172371864,0.002443459117785096
1759820539490212900,26.773212890625,0.006108647678047419,-0.018325943499803543,0
1759820539492649200,26.775649169921873,0.008552107028663158,-0.018325943499803543,0.001221729558892548
1759820539495085600,26.77808544921875,0.008552107028663158,-0.01588248461484909,0.001221729558892548
1759820539497522200,26.780522216796875,0.008552107028663158,-0.012217295356094837,0.003665188793092966
1759820539499958500,26.78295849609375,0.009773836471140385,-0.009773836471140385,0.002443459117785096
1759820539502395000,26.785394775390625,0.010995565913617611,-0.009773836471140385,0.003665188793092966
1759820539504831200,26.787831298828124,0.009773836471140385,-0.007330377586185932,0.004886918235570192
1759820539507267600,26.790267578125,0.008552107028663158,-0.004886918235570192,0.003665188793092966
1759820539509704000,26.792703857421873,0.008552107028663158,-0.004886918235570192,0.003665188793092966
1759820539512140300,26.795140380859376,0.006108647678047419,-0.006108647678047419,0.001221729558892548
1759820539514576600,26.79757666015625,0.003665188793092966,-0.007330377586185932,0.001221729558892548
1759820539517013200,26.80001318359375,0.004886918235570192,-0.008552107028663158,-0.001221729558892548
1759820539519449600,26.80244970703125,0.004886918235570192,-0.008552107028663158,-0.003665188793092966
1759820539521886000,26.804885986328124,0.006108647678047419,-0.009773836471140385,-0.007330377586185932
1759820539524322300,26.807322265625,0.007330377586185932,-0.010995565913617611,-0.007330377586185932
1759820539526758700,26.809758544921873,0.007330377586185932,-0.012217295356094837,-0.004886918235570192
1759820539529195000,26.812195068359376,0.007330377586185932,-0.010995565913617611,-0.006108647678047419
1759820539531631400,26.81463134765625,0.010995565913617611,-0.010995565913617611,-0.006108647678047419
1759820539534068000,26.81706787109375,0.010995565913617611,-0.008552107028663158,-0.006108647678047419
1759820539536504300,26.81950439453125,0.010995565913617611,-0.006108647678047419,-0.006108647678047419
1759820539538940700,26.821940673828124,0.009773836471140385,-0.004886918235570192,-0.007330377586185932
1759820539541377000,26.824376953125,0.010995565913617611,-0.003665188793092966,-0.007330377586185932
1759820539543813400,26.8268134765625,0.008552107028663158,-0.003665188793092966,-0.007330377586185932
1759820539546249700,26.829249755859376,0.008552107028663158,-0.004886918235570192,-0.007330377586185932
1759820539548686000,26.83168603515625,0.006108647678047419,-0.008552107028663158,-0.007330377586185932
1759820539551122700,26.834122802734374,0.006108647678047419,-0.012217295356094837,-0.006108647678047419
1759820539553559000,26.83655908203125,0.004886918235570192,-0.014660755172371864,-0.004886918235570192
1759820539555995400,26.838995361328124,0.007330377586185932,-0.017104214057326317,-0.006108647678047419
1759820539558431700,26.841431640625,0.008552107028663158,-0.01954767294228077,-0.004886918235570192
1759820539560868000,26.8438681640625,0.008552107028663158,-0.020769402384757996,-0.004886918235570192
1759820539563304400,26.846304443359376,0.009773836471140385,-0.020769402384757996,-0.006108647678047419
1759820539565740800,26.84874072265625,0.009773836471140385,-0.021991131827235222,-0.004886918235570192
1759820539568177400,26.851177490234374,0.008552107028663158,-0.0256563201546669,-0.006108647678047419
1759820539570613800,26.85361376953125,0.009773836471140385,-0.02932151034474373,-0.006108647678047419
1759820539573050000,26.856050048828124,0.009773836471140385,-0.030543239787220955,-0.006108647678047419
1759820539575486500,26.858486572265626,0.009773836471140385,-0.030543239787220955,-0.006108647678047419
1759820539577922800,26.8609228515625,0.008552107028663158,-0.03176496922969818,-0.006108647678047419
1759820539580359200,26.863359130859376,0.007330377586185932,-0.03298669680953026,-0.008552107028663158
1759820539582795500,26.86579541015625,0.006108647678047419,-0.03176496922969818,-0.007330377586185932
1759820539585232000,26.86823193359375,0.006108647678047419,-0.02932151034474373,-0.007330377586185932
1759820539587668500,26.87066845703125,0.004886918235570192,-0.028099779039621353,-0.007330377586185932
1759820539590104800,26.873104736328123,0.006108647678047419,-0.028099779039621353,-0.006108647678047419
1759820539592541200,26.875541259765626,0.004886918235570192,-0.026878049597144127,-0.004886918235570192
1759820539594977500,26.8779775390625,0.006108647678047419,-0.026878049597144127,-0.003665188793092966
1759820539597414000,26.880413818359376,0.006108647678047419,-0.028099779039621353,-0.002443459117785096
1759820539599850200,26.882850341796875,0.009773836471140385,-0.026878049597144127,-0.002443459117785096
1759820539602286600,26.88528662109375,0.010995565913617611,-0.028099779039621353,-0.003665188793092966
1759820539604723000,26.887722900390624,0.009773836471140385,-0.026878049597144127,-0.002443459117785096
1759820539607159600,26.89015966796875,0.007330377586185932,-0.028099779039621353,-0.004886918235570192
1759820539609596000,26.892595947265626,0.008552107028663158,-0.026878049597144127,-0.004886918235570192
1759820539612032300,26.8950322265625,0.008552107028663158,-0.02932151034474373,-0.002443459117785096
1759820539614468600,26.897468505859376,0.009773836471140385,-0.02932151034474373,-0.002443459117785096
1759820539616905000,26.899905029296875,0.008552107028663158,-0.028099779039621353,-0.002443459117785096
1759820539619341300,26.90234130859375,0.008552107028663158,-0.026878049597144127,-0.002443459117785096
1759820539621777700,26.904777587890624,0.008552107028663158,-0.0256563201546669,-0.002443459117785096
1759820539624214300,26.90721435546875,0.008552107028663158,-0.024434590712189674,0
1759820539626650600,26.909650634765626,0.008552107028663158,-0.024434590712189674,0.001221729558892548
1759820539629087000,26.9120869140625,0.008552107028663158,-0.024434590712189674,0
1759820539631523300,26.9145234375,0.008552107028663158,-0.023212861269712448,0.001221729558892548
1759820539633959700,26.916959716796875,0.007330377586185932,-0.023212861269712448,0.001221729558892548
1759820539636396000,26.91939599609375,0.007330377586185932,-0.023212861269712448,0
1759820539638832400,26.921832275390624,0.009773836471140385,-0.023212861269712448,0
1759820539641268700,26.924268798828123,0.009773836471140385,-0.023212861269712448,0
1759820539643705300,26.926705322265626,0.008552107028663158,-0.024434590712189674,-0.001221729558892548
1759820539646141700,26.9291416015625,0.008552107028663158,-0.024434590712189674,0
1759820539648578000,26.931578125,0.007330377586185932,-0.0256563201546669,-0.001221729558892548
1759820539651014400,26.934014404296875,0.007330377586185932,-0.028099779039621353,0
1759820539653450800,26.93645068359375,0.007330377586185932,-0.02932151034474373,0.001221729558892548
1759820539655887000,26.93888720703125,0.007330377586185932,-0.02932151034474373,0.001221729558892548
1759820539658323700,26.94132373046875,0.007330377586185932,-0.02932151034474373,0.001221729558892548
1759820539660760000,26.943760009765626,0.007330377586185932,-0.030543239787220955,0.001221729558892548
1759820539663196400,26.946196533203125,0.008552107028663158,-0.03176496922969818,-0.001221729558892548
1759820539665632800,26.9486328125,0.008552107028663158,-0.03176496922969818,0
1759820539668069000,26.951069091796874,0.009773836471140385,-0.03176496922969818,-0.002443459117785096
1759820539670505500,26.95350537109375,0.008552107028663158,-0.03298669680953026,-0.002443459117785096
1759820539672941800,26.95594189453125,0.007330377586185932,-0.030543239787220955,-0.001221729558892548
1759820539675378200,26.958378173828127,0.007330377586185932,-0.03298669680953026,-0.003665188793092966
1759820539677814800,26.960814697265626,0.007330377586185932,-0.03298669680953026,-0.003665188793092966
1759820539680251100,26.963251220703125,0.007330377586185932,-0.03298669680953026,-0.004886918235570192
1759820539682687500,26.9656875,0.006108647678047419,-0.03176496922969818,-0.004886918235570192
1759820539685123800,26.968123779296874,0.007330377586185932,-0.030543239787220955,-0.006108647678047419
1759820539687560200,26.970560302734373,0.006108647678047419,-0.02932151034474373,-0.004886918235570192
1759820539689996500,26.97299658203125,0.007330377586185932,-0.028099779039621353,-0.006108647678047419
1759820539692433000,26.975432861328127,0.006108647678047419,-0.026878049597144127,-0.003665188793092966
1759820539694869200,26.977869140625,0.008552107028663158,-0.0256563201546669,-0.002443459117785096
1759820539697305900,26.980305908203125,0.007330377586185932,-0.0256563201546669,-0.003665188793092966
1759820539699742200,26.9827421875,0.008552107028663158,-0.024434590712189674,-0.001221729558892548
1759820539702178600,26.985178466796874,0.008552107028663158,-0.023212861269712448,-0.001221729558892548
1759820539704615000,26.987614990234373,0.007330377586185932,-0.021991131827235222,-0.002443459117785096
1759820539707051300,26.99005126953125,0.007330377586185932,-0.021991131827235222,-0.003665188793092966
1759820539709487600,26.992487548828127,0.007330377586185932,-0.023212861269712448,0
1759820539711924000,26.994924072265626,0.009773836471140385,-0.021991131827235222,-0.002443459117785096
1759820539714360600,26.997360595703125,0.009773836471140385,-0.021991131827235222,-0.002443459117785096
1759820539716797000,26.999796875,0.008552107028663158,-0.023212861269712448,-0.002443459117785096
1759820539719233300,27.0022333984375,0.008552107028663158,-0.023212861269712448,-0.002443459117785096
1759820539721669600,27.004669677734373,0.007330377586185932,-0.024434590712189674,-0.002443459117785096
1759820539724106000,27.00710595703125,0.008552107028663158,-0.024434590712189674,-0.001221729558892548
1759820539726542300,27.009542236328127,0.008552107028663158,-0.024434590712189674,-0.003665188793092966
1759820539728978700,27.011978759765626,0.008552107028663158,-0.0256563201546669,-0.002443459117785096
1759820539731415000,27.0144150390625,0.008552107028663158,-0.026878049597144127,-0.002443459117785096
1759820539733851600,27.0168515625,0.008552107028663158,-0.026878049597144127,-0.003665188793092966
1759820539736288000,27.0192880859375,0.007330377586185932,-0.0256563201546669,-0.001221729558892548
1759820539738724400,27.021724365234373,0.008552107028663158,-0.024434590712189674,0
1759820539741160700,27.02416064453125,0.008552107028663158,-0.026878049597144127,-0.001221729558892548
1759820539743597000,27.02659716796875,0.007330377586185932,-0.024434590712189674,0
1759820539746033400,27.029033447265626,0.007330377586185932,-0.024434590712189674,0
1759820539748470000,27.031469970703125,0.007330377586185932,-0.0256563201546669,-0.001221729558892548
1759820539750906400,27.03390625,0.008552107028663158,-0.024434590712189674,-0.001221729558892548
1759820539753342700,27.0363427734375,0.006108647678047419,-0.0256563201546669,-0.001221729558892548
1759820539755779000,27.038779052734377,0.004886918235570192,-0.0256563201546669,-0.002443459117785096
1759820539758215400,27.04121533203125,0.007330377586185932,-0.024434590712189674,-0.001221729558892548
1759820539760651800,27.04365185546875,0.007330377586185932,-0.0256563201546669,-0.002443459117785096
1759820539763088100,27.046088134765625,0.007330377586185932,-0.026878049597144127,-0.002443459117785096
1759820539765524500,27.0485244140625,0.007330377586185932,-0.0256563201546669,-0.001221729558892548
1759820539767961000,27.050961181640623,0.008552107028663158,-0.0256563201546669,-0.001221729558892548
1759820539770397400,27.0533974609375,0.008552107028663158,-0.023212861269712448,0
1759820539772833800,27.055833740234377,0.008552107028663158,-0.023212861269712448,0.001221729558892548
1759820539775270100,27.058270263671876,0.008552107028663158,-0.021991131827235222,0.001221729558892548
1759820539777706500,27.06070654296875,0.007330377586185932,-0.01954767294228077,0.002443459117785096
1759820539780142800,27.063142822265625,0.007330377586185932,-0.018325943499803543,0.001221729558892548
1759820539782579200,27.0655791015625,0.008552107028663158,-0.017104214057326317,0.002443459117785096
1759820539785015600,27.068015625,0.008552107028663158,-0.014660755172371864,0.003665188793092966
1759820539787452000,27.070451904296874,0.008552107028663158,-0.01588248461484909,0.002443459117785096
1759820539789888500,27.072888427734377,0.008552107028663158,-0.01588248461484909,0.002443459117785096
1759820539792324900,27.075324951171876,0.008552107028663158,-0.01588248461484909,0.002443459117785096
1759820539794761200,27.07776123046875,0.006108647678047419,-0.014660755172371864,0.001221729558892548
1759820539797197600,27.080197509765625,0.006108647678047419,-0.013439024798572063,0.001221729558892548
1759820539799634000,27.082634033203124,0.008552107028663158,-0.013439024798572063,0.003665188793092966
1759820539802070300,27.0850703125,0.008552107028663158,-0.013439024798572063,0.003665188793092966
1759820539804507000,27.0875068359375,0.006108647678047419,-0.014660755172371864,0.006108647678047419
1759820539806943200,27.089943115234377,0.008552107028663158,-0.013439024798572063,0.006108647678047419
1759820539809379600,27.092379638671876,0.009773836471140385,-0.014660755172371864,0.006108647678047419
1759820539811816000,27.09481591796875,0.010995565913617611,-0.013439024798572063,0.008552107028663158
1759820539814252300,27.097252197265625,0.010995565913617611,-0.013439024798572063,0.009773836471140385
1759820539816688600,27.099688720703124,0.007330377586185932,-0.013439024798572063,0.009773836471140385
1759820539819125000,27.102125,0.008552107028663158,-0.012217295356094837,0.009773836471140385
1759820539821561300,27.104561279296874,0.008552107028663158,-0.012217295356094837,0.008552107028663158
1759820539823998000,27.106998046875,0.008552107028663158,-0.010995565913617611,0.007330377586185932
1759820539826434300,27.109434326171876,0.007330377586185932,-0.010995565913617611,0.008552107028663158
1759820539828870700,27.11187060546875,0.007330377586185932,-0.010995565913617611,0.007330377586185932
1759820539831307000,27.11430712890625,0.007330377586185932,-0.010995565913617611,0.007330377586185932
1759820539833743400,27.116743408203124,0.006108647678047419,-0.009773836471140385,0.006108647678047419
1759820539836179700,27.1191796875,0.008552107028663158,-0.007330377586185932,0.007330377586185932
1759820539838616300,27.1216162109375,0.007330377586185932,-0.006108647678047419,0.006108647678047419
1759820539841052700,27.124052734375,0.006108647678047419,-0.004886918235570192,0.004886918235570192
1759820539843489000,27.126489013671875,0.007330377586185932,-0.003665188793092966,0.007330377586185932
1759820539845925400,27.12892529296875,0.007330377586185932,-0.002443459117785096,0.004886918235570192
1759820539848361700,27.13136181640625,0.007330377586185932,-0.002443459117785096,0.002443459117785096
1759820539850798000,27.133798095703124,0.006108647678047419,-0.002443459117785096,0.004886918235570192
1759820539853234400,27.136234375,0.006108647678047419,-0.001221729558892548,0.006108647678047419
1759820539855670800,27.1386708984375,0.006108647678047419,-0.002443459117785096,0.003665188793092966
1759820539858107400,27.141107421875,0.006108647678047419,-0.006108647678047419,0.003665188793092966
1759820539860543700,27.143543701171875,0.006108647678047419,-0.004886918235570192,0.003665188793092966
1759820539862980000,27.14597998046875,0.006108647678047419,-0.004886918235570192,0.004886918235570192
1759820539865416400,27.14841650390625,0.007330377586185932,-0.006108647678047419,0.006108647678047419
1759820539867852800,27.150852783203124,0.007330377586185932,-0.004886918235570192,0.003665188793092966
1759820539870289200,27.1532890625,0.007330377586185932,-0.004886918235570192,0.003665188793092966
1759820539872725500,27.1557255859375,0.007330377586185932,-0.004886918235570192,0.002443459117785096
1759820539875161900,27.158161865234376,0.008552107028663158,-0.003665188793092966,0.001221729558892548
1759820539877598500,27.160598388671875,0.007330377586185932,-0.001221729558892548,0.001221729558892548
1759820539880034800,27.163034912109374,0.007330377586185932,0,0.001221729558892548
1759820539882471200,27.16547119140625,0.004886918235570192,0,0.002443459117785096
1759820539884907500,27.167907470703124,0.006108647678047419,0,0.002443459117785096
1759820539887343900,27.17034375,0.006108647678047419,0.001221729558892548,0.001221729558892548
1759820539889780200,27.1727802734375,0.007330377586185932,0.002443459117785096,0.001221729558892548
1759820539892216600,27.175216552734376,0.004886918235570192,0.003665188793092966,0.001221729558892548
1759820539894653200,27.177653076171875,0.006108647678047419,0.003665188793092966,0.001221729558892548
1759820539897089500,27.180089599609374,0.004886918235570192,0.004886918235570192,0
1759820539899526000,27.18252587890625,0.004886918235570192,0.006108647678047419,0.001221729558892548
1759820539901962200,27.184962158203124,0.004886918235570192,0.004886918235570192,0.001221729558892548
1759820539904398600,27.187398681640627,0.003665188793092966,0.006108647678047419,0.002443459117785096
1759820539906835000,27.1898349609375,0.004886918235570192,0.007330377586185932,0.003665188793092966
1759820539909271300,27.192271240234376,0.006108647678047419,0.008552107028663158,0.004886918235570192
1759820539911707600,27.194707763671875,0.006108647678047419,0.008552107028663158,0.006108647678047419
1759820539914144300,27.197144287109374,0.006108647678047419,0.008552107028663158,0.007330377586185932
1759820539916580600,27.19958056640625,0.008552107028663158,0.008552107028663158,0.007330377586185932
1759820539919017000,27.202016845703124,0.007330377586185932,0.007330377586185932,0.007330377586185932
1759820539921453300,27.204453369140627,0.007330377586185932,0.007330377586185932,0.008552107028663158
1759820539923889700,27.2068896484375,0.008552107028663158,0.006108647678047419,0.008552107028663158
1759820539926326000,27.209325927734376,0.007330377586185932,0.007330377586185932,0.008552107028663158
1759820539928762400,27.211762451171875,0.003665188793092966,0.007330377586185932,0.007330377586185932
1759820539931199000,27.214198974609374,0.006108647678047419,0.008552107028663158,0.006108647678047419
1759820539933635300,27.21663525390625,0.004886918235570192,0.009773836471140385,0.006108647678047419
1759820539936071700,27.21907177734375,0.004886918235570192,0.010995565913617611,0.006108647678047419
1759820539938508000,27.221508056640626,0.002443459117785096,0.013439024798572063,0.007330377586185932
1759820539940944400,27.2239443359375,0.003665188793092966,0.01588248461484909,0.006108647678047419
1759820539943380700,27.226380615234376,0.002443459117785096,0.018325943499803543,0.008552107028663158
1759820539945817000,27.228817138671875,0.003665188793092966,0.01954767294228077,0.009773836471140385
1759820539948253700,27.231253662109374,0.003665188793092966,0.020769402384757996,0.012217295356094837
1759820539950690000,27.23368994140625,0.006108647678047419,0.023212861269712448,0.013439024798572063
1759820539953126400,27.23612646484375,0.004886918235570192,0.024434590712189674,0.014660755172371864
1759820539955562800,27.238562744140626,0.006108647678047419,0.023212861269712448,0.01588248461484909
1759820539957999000,27.2409990234375,0.007330377586185932,0.024434590712189674,0.018325943499803543
1759820539960435500,27.243435546875,0.007330377586185932,0.0256563201546669,0.018325943499803543
1759820539962871800,27.245871826171875,0.006108647678047419,0.0256563201546669,0.020769402384757996
1759820539965308200,27.24830810546875,0.004886918235570192,0.028099779039621353,0.020769402384757996
1759820539967744800,27.250744873046877,0.006108647678047419,0.028099779039621353,0.01954767294228077
1759820539970181000,27.25318115234375,0.004886918235570192,0.028099779039621353,0.01954767294228077
1759820539972617500,27.255617431640626,0.006108647678047419,0.030543239787220955,0.018325943499803543
1759820539975053800,27.2580537109375,0.004886918235570192,0.03176496922969818,0.018325943499803543
1759820539977490200,27.260490234375,0.003665188793092966,0.034208428114652634,0.018325943499803543
1759820539979926500,27.262926513671875,0.004886918235570192,0.03543015569448471,0.017104214057326317
1759820539982363000,27.26536279296875,0.002443459117785096,0.03543015569448471,0.018325943499803543
1759820539984799500,27.267799560546877,0.003665188793092966,0.036651886999607086,0.018325943499803543
1759820539987235800,27.27023583984375,0.003665188793092966,0.03909534588456154,0.01954767294228077
1759820539989672200,27.272672119140626,0.004886918235570192,0.04153880476951599,0.01954767294228077
1759820539992108500,27.275108642578125,0.004886918235570192,0.04153880476951599,0.01954767294228077
1759820539994545000,27.277544921875,0.003665188793092966,0.04276053607463837,0.021991131827235222
1759820539996981200,27.279981201171875,0.004886918235570192,0.04520399495959282,0.020769402384757996
1759820539999417600,27.28241748046875,0.004886918235570192,0.046425722539424896,0.020769402384757996
1759820540001854000,27.28485400390625,0.003665188793092966,0.04764745384454727,0.021991131827235222
1759820540004290600,27.28729052734375,0.003665188793092966,0.04886918142437935,0.020769402384757996
1759820540006727000,27.289726806640626,0.001221729558892548,0.050090912729501724,0.020769402384757996
1759820540009163300,27.292163330078125,0.002443459117785096,0.050090912729501724,0.01954767294228077
1759820540011599600,27.294599609375,0.002443459117785096,0.05253437161445618,0.01954767294228077
1759820540014036000,27.297035888671875,0.004886918235570192,0.05253437161445618,0.018325943499803543
1759820540016472300,27.299472412109374,0.003665188793092966,0.05253437161445618,0.017104214057326317
1759820540018908700,27.30190869140625,0.003665188793092966,0.053756099194288254,0.018325943499803543
1759820540021345300,27.30434521484375,0.003665188793092966,0.056199558079242706,0.017104214057326317
1759820540023781600,27.30678173828125,0.002443459117785096,0.05497783049941063,0.017104214057326317
1759820540026218000,27.309218017578125,0.003665188793092966,0.056199558079242706,0.01588248461484909
1759820540028654300,27.311654296875,0.003665188793092966,0.056199558079242706,0.01588248461484909
1759820540031090700,27.314090576171875,0.003665188793092966,0.05742128938436508,0.01588248461484909
1759820540033527000,27.316527099609374,0.002443459117785096,0.05864302068948746,0.01588248461484909
1759820540035963400,27.31896337890625,0.001221729558892548,0.05864302068948746,0.01588248461484909
1759820540038400000,27.32139990234375,0.002443459117785096,0.059864748269319534,0.01588248461484909
1759820540040836400,27.32383642578125,0.001221729558892548,0.06108647957444191,0.014660755172371864
1759820540043272700,27.326272705078125,0,0.06108647957444191,0.01588248461484909
1759820540045709000,27.328708984375,0,0.06230820715427399,0.01588248461484909
1759820540048145400,27.3311455078125,0,0.06352993845939636,0.013439024798572063
1759820540050581800,27.333581787109374,0.001221729558892548,0.06475166976451874,0.013439024798572063
1759820540053018000,27.33601806640625,0.001221729558892548,0.06475166976451874,0.012217295356094837
1759820540055454500,27.338454345703123,0,0.06475166976451874,0.010995565913617611
1759820540057891000,27.34089111328125,0,0.06597339361906052,0.009773836471140385
1759820540060327400,27.343327392578125,0.002443459117785096,0.06597339361906052,0.009773836471140385
1759820540062763800,27.345763671875,0.001221729558892548,0.06719512492418289,0.009773836471140385
1759820540065200000,27.3482001953125,0.001221729558892548,0.06841685622930527,0.009773836471140385
1759820540067636500,27.350636474609374,0.001221729558892548,0.06963858753442764,0.008552107028663158
1759820540070072800,27.35307275390625,0.003665188793092966,0.07086031138896942,0.009773836471140385
1759820540072509200,27.35550927734375,0.002443459117785096,0.0720820426940918,0.008552107028663158
1759820540074945800,27.35794580078125,0.002443459117785096,0.0720820426940918,0.008552107028663158
1759820540077382100,27.360382080078125,0.002443459117785096,0.07452550530433655,0.009773836471140385
1759820540079818500,27.362818603515624,0.001221729558892548,0.07452550530433655,0.010995565913617611
1759820540082254800,27.3652548828125,0.001221729558892548,0.07574722915887833,0.009773836471140385
1759820540084691200,27.367691162109374,0,0.07574722915887833,0.008552107028663158
1759820540087127600,27.37012744140625,0,0.07452550530433655,0.009773836471140385
1759820540089564000,27.37256396484375,0.001221729558892548,0.07574722915887833,0.008552107028663158
1759820540092000300,27.375000244140626,0,0.0769689604640007,0.009773836471140385
1759820540094436900,27.377436767578125,0,0.07819069176912308,0.009773836471140385
1759820540096873200,27.379873291015624,0.001221729558892548,0.07819069176912308,0.010995565913617611
1759820540099309600,27.3823095703125,0.002443459117785096,0.07941242307424545,0.009773836471140385
1759820540101746000,27.384745849609374,0.001221729558892548,0.07941242307424545,0.009773836471140385
1759820540104182300,27.387182373046876,0.001221729558892548,0.08063415437936783,0.009773836471140385
1759820540106618600,27.38961865234375,0,0.0818558782339096,0.009773836471140385
1759820540109055000,27.392054931640626,0,0.0818558782339096,0.008552107028663158
1759820540111491300,27.3944912109375,0,0.08307760953903198,0.010995565913617611
1759820540113928000,27.396927978515624,0,0.08307760953903198,0.012217295356094837
1759820540116364300,27.3993642578125,0,0.08307760953903198,0.012217295356094837
1759820540118800600,27.401800537109374,0.001221729558892548,0.08429934084415436,0.014660755172371864
1759820540121237000,27.404237060546876,0,0.08429934084415436,0.013439024798572063
1759820540123673300,27.40667333984375,0,0.08429934084415436,0.014660755172371864
1759820540126109700,27.409109619140626,0,0.08429934084415436,0.013439024798572063
1759820540128546300,27.41154638671875,0,0.08429934084415436,0.01588248461484909
1759820540130982700,27.413982666015624,0.001221729558892548,0.08674279600381851,0.01588248461484909
1759820540133419000,27.4164189453125,0,0.08918625861406326,0.017104214057326317
1759820540135855400,27.41885546875,0,0.09040798991918564,0.017104214057326317
1759820540138291700,27.421291748046876,0,0.09285144507884979,0.01954767294228077
1759820540140728000,27.42372802734375,-0.001221729558892548,0.09407317638397217,0.018325943499803543
1759820540143164400,27.426164306640626,0,0.09407317638397217,0.01954767294228077
1759820540145600800,27.428600830078125,-0.001221729558892548,0.09651663154363632,0.018325943499803543
1759820540148037400,27.431037353515624,0,0.0977383628487587,0.018325943499803543
1759820540150473700,27.4334736328125,-0.001221729558892548,0.10018182545900345,0.017104214057326317
1759820540152910000,27.43591015625,-0.001221729558892548,0.10018182545900345,0.018325943499803543
1759820540155346400,27.438346435546876,-0.001221729558892548,0.10018182545900345,0.018325943499803543
1759820540157782800,27.44078271484375,-0.001221729558892548,0.10018182545900345,0.017104214057326317
1759820540160219100,27.44321923828125,-0.002443459117785096,0.0977383628487587,0.01588248461484909
1759820540162655500,27.445655517578125,-0.001221729558892548,0.09651663154363632,0.017104214057326317
1759820540165092000,27.448092041015624,-0.001221729558892548,0.09651663154363632,0.01954767294228077
1759820540167528400,27.450528564453126,0.001221729558892548,0.09529490768909454,0.021991131827235222
1759820540169964800,27.45296484375,0,0.09285144507884979,0.024434590712189674
1759820540172401200,27.455401123046876,0.001221729558892548,0.09285144507884979,0.0256563201546669
1759820540174837500,27.45783740234375,0.002443459117785096,0.09162971377372742,0.026878049597144127
1759820540177273900,27.46027392578125,0.001221729558892548,0.09162971377372742,0.028099779039621353
1759820540179710200,27.462710205078125,0.001221729558892548,0.09040798991918564,0.026878049597144127
1759820540182146600,27.465146484375,0,0.08918625861406326,0.026878049597144127
1759820540184583200,27.467583251953126,0.001221729558892548,0.08918625861406326,0.0256563201546669
1759820540187019500,27.47001953125,0,0.08796452730894089,0.024434590712189674
1759820540189456000,27.472455810546876,0,0.08674279600381851,0.021991131827235222
1759820540191892200,27.474892333984375,-0.001221729558892548,0.08796452730894089,0.020769402384757996
1759820540194328600,27.47732861328125,-0.001221729558892548,0.08918625861406326,0.018325943499803543
1759820540196765000,27.479764892578125,-0.001221729558892548,0.09040798991918564,0.01954767294228077
1759820540199201300,27.482201171875,-0.001221729558892548,0.09162971377372742,0.020769402384757996
1759820540201637600,27.4846376953125,-0.001221729558892548,0.09407317638397217,0.021991131827235222
1759820540204074200,27.48707421875,-0.001221729558892548,0.09529490768909454,0.021991131827235222
1759820540206510600,27.489510498046876,-0.001221729558892548,0.0977383628487587,0.021991131827235222
1759820540208947000,27.491947021484375,0,0.10018182545900345,0.023212861269712448
1759820540211383300,27.49438330078125,0,0.09896009415388107,0.0256563201546669
1759820540213819600,27.496819580078125,0,0.0977383628487587,0.024434590712189674
1759820540216256000,27.499256103515624,0.001221729558892548,0.0977383628487587,0.028099779039621353
1759820540218692600,27.501692626953126,0.002443459117785096,0.09651663154363632,0.024434590712189674
1759820540221129000,27.50412890625,0.001221729558892548,0.09407317638397217,0.023212861269712448
1759820540223565300,27.5065654296875,0,0.09162971377372742,0.021991131827235222
1759820540226001700,27.509001708984375,0.001221729558892548,0.09040798991918564,0.020769402384757996
1759820540228438000,27.51143798828125,0.001221729558892548,0.08918625861406326,0.017104214057326317
1759820540230874400,27.513874267578124,0.001221729558892548,0.08918625861406326,0.01588248461484909
1759820540233310700,27.516310791015623,0.001221729558892548,0.08918625861406326,0.014660755172371864
1759820540235747000,27.5187470703125,0.002443459117785096,0.08918625861406326,0.013439024798572063
1759820540238183700,27.52118359375,0.001221729558892548,0.08918625861406326,0.012217295356094837
1759820540240620000,27.5236201171875,0.002443459117785096,0.09040798991918564,0.013439024798572063
1759820540243056400,27.526056396484375,0.001221729558892548,0.09162971377372742,0.013439024798572063
1759820540245492700,27.52849267578125,0.001221729558892548,0.09285144507884979,0.012217295356094837
1759820540247929000,27.53092919921875,0.002443459117785096,0.09285144507884979,0.012217295356094837
1759820540250365400,27.533365478515623,0.001221729558892548,0.09407317638397217,0.010995565913617611
1759820540252801800,27.5358017578125,0.001221729558892548,0.09285144507884979,0.012217295356094837
1759820540255238400,27.53823828125,-0.001221729558892548,0.09162971377372742,0.012217295356094837
1759820540257674800,27.5406748046875,0,0.09040798991918564,0.012217295356094837
1759820540260111000,27.543111083984375,0,0.08918625861406326,0.009773836471140385
1759820540262547500,27.54554736328125,0,0.08674279600381851,0.009773836471140385
1759820540264983800,27.54798388671875,-0.001221729558892548,0.08552107214927673,0.007330377586185932
1759820540267420200,27.550420166015623,-0.001221729558892548,0.08307760953903198,0.006108647678047419
1759820540269856500,27.5528564453125,-0.001221729558892548,0.0818558782339096,0.002443459117785096
1759820540272292900,27.55529296875,0,0.08063415437936783,0.002443459117785096
1759820540274729500,27.5577294921875,0.001221729558892548,0.07941242307424545,0.002443459117785096
1759820540277165800,27.560165771484375,0.001221729558892548,0.0769689604640007,0.001221729558892548
1759820540279602200,27.562602294921874,0.002443459117785096,0.07819069176912308,0.001221729558892548
1759820540282038500,27.56503857421875,0,0.07819069176912308,0
1759820540284475000,27.567474853515623,0.001221729558892548,0.0769689604640007,-0.001221729558892548
1759820540286911200,27.5699111328125,0.001221729558892548,0.07819069176912308,0
1759820540289347600,27.57234765625,0.002443459117785096,0.0818558782339096,-0.001221729558892548
1759820540291784000,27.574783935546876,0.001221729558892548,0.08307760953903198,0.002443459117785096
1759820540294220500,27.577220458984375,0,0.08307760953903198,0.001221729558892548
1759820540296657000,27.579656982421874,0,0.0818558782339096,0.002443459117785096
1759820540299093200,27.58209326171875,0,0.08063415437936783,0.003665188793092966
1759820540301529600,27.584529541015623,0,0.07941242307424545,0.002443459117785096
1759820540303966000,27.586966064453126,0.001221729558892548,0.07574722915887833,0.006108647678047419
1759820540306402300,27.58940234375,0.002443459117785096,0.07452550530433655,0.004886918235570192
1759820540308839000,27.5918388671875,0.002443459117785096,0.07452550530433655,0.003665188793092966
1759820540311275300,27.594275146484375,0.002443459117785096,0.0720820426940918,0.002443459117785096
1759820540313711600,27.596711669921874,0.002443459117785096,0.06841685622930527,-0.001221729558892548
1759820540316148000,27.59914794921875,0.002443459117785096,0.06719512492418289,-0.001221729558892548
1759820540318584300,27.601584228515627,0.002443459117785096,0.06719512492418289,-0.003665188793092966
1759820540321020700,27.604020751953126,0.001221729558892548,0.06597339361906052,-0.003665188793092966
1759820540323457000,27.60645703125,0.001221729558892548,0.06475166976451874,-0.003665188793092966
1759820540325893400,27.608893310546875,0.002443459117785096,0.06230820715427399,-0.002443459117785096
1759820540328330000,27.611330078125,0,0.06230820715427399,-0.002443459117785096
1759820540330766300,27.613766357421873,0.001221729558892548,0.06352993845939636,0.001221729558892548
1759820540333202700,27.61620263671875,0,0.06352993845939636,0.002443459117785096
1759820540335639000,27.61863916015625,0.001221729558892548,0.06352993845939636,0.003665188793092966
1759820540338075400,27.621075439453126,0.003665188793092966,0.06230820715427399,0.004886918235570192
1759820540340511700,27.62351171875,0.002443459117785096,0.05742128938436508,0.007330377586185932
1759820540342948000,27.625947998046875,0.003665188793092966,0.05742128938436508,0.009773836471140385
1759820540345384700,27.628384765625,0.002443459117785096,0.053756099194288254,0.009773836471140385
1759820540347821000,27.630821044921873,0.002443459117785096,0.050090912729501724,0.010995565913617611
1759820540350257400,27.63325732421875,0.002443459117785096,0.04520399495959282,0.008552107028663158
1759820540352693800,27.63569384765625,0.003665188793092966,0.040317077189683914,0.006108647678047419
1759820540355130000,27.638130126953126,0.002443459117785096,0.03787361457943916,0.003665188793092966
1759820540357566500,27.64056640625,0.004886918235570192,0.03543015569448471,0.004886918235570192
1759820540360002800,27.6430029296875,0.003665188793092966,0.034208428114652634,0.002443459117785096
1759820540362439400,27.645439453125,0.004886918235570192,0.034208428114652634,0.002443459117785096
1759820540364875800,27.647875732421873,0.003665188793092966,0.03543015569448471,0.004886918235570192
1759820540367312100,27.65031201171875,0.006108647678047419,0.03543015569448471,0.004886918235570192
1759820540369748500,27.65274853515625,0.004886918235570192,0.036651886999607086,0.006108647678047419
1759820540372184800,27.655184814453126,0.006108647678047419,0.04153880476951599,0.007330377586185932
1759820540374621200,27.65762109375,0.004886918235570192,0.04276053607463837,0.009773836471140385
1759820540377057500,27.6600576171875,0.004886918235570192,0.04153880476951599,0.012217295356094837
1759820540379494000,27.662493896484374,0.006108647678047419,0.04153880476951599,0.013439024798572063
1759820540381930500,27.664930419921873,0.006108647678047419,0.04153880476951599,0.012217295356094837
1759820540384366800,27.667366943359376,0.004886918235570192,0.040317077189683914,0.012217295356094837
1759820540386803200,27.66980322265625,0.003665188793092966,0.036651886999607086,0.009773836471140385
1759820540389239600,27.672239501953126,0.003665188793092966,0.03298669680953026,0.007330377586185932
1759820540391676000,27.674676025390625,0.002443459117785096,0.02932151034474373,0.006108647678047419
1759820540394112300,27.6771123046875,0.003665188793092966,0.024434590712189674,0.002443459117785096
1759820540396548600,27.679548583984374,0.004886918235570192,0.01954767294228077,0
1759820540398985200,27.681985107421873,0.003665188793092966,0.01588248461484909,-0.002443459117785096
1759820540401421600,27.684421630859376,0.003665188793092966,0.013439024798572063,-0.002443459117785096
1759820540403858000,27.68685791015625,0.006108647678047419,0.013439024798572063,-0.001221729558892548
1759820540406294300,27.689294189453125,0.004886918235570192,0.014660755172371864,-0.001221729558892548
1759820540408730600,27.691730712890624,0.006108647678047419,0.014660755172371864,0
1759820540411167000,27.6941669921875,0.004886918235570192,0.01588248461484909,0.002443459117785096
1759820540413603300,27.696603271484374,0.004886918235570192,0.018325943499803543,0.004886918235570192
1759820540416039700,27.699039794921877,0.007330377586185932,0.018325943499803543,0.006108647678047419
1759820540418476300,27.701476318359376,0.007330377586185932,0.020769402384757996,0.007330377586185932
1759820540420912600,27.70391259765625,0.006108647678047419,0.020769402384757996,0.007330377586185932
1759820540423349000,27.706348876953125,0.006108647678047419,0.018325943499803543,0.008552107028663158
1759820540425785300,27.708785400390624,0.006108647678047419,0.014660755172371864,0.007330377586185932
1759820540428221700,27.7112216796875,0.004886918235570192,0.010995565913617611,0.004886918235570192
1759820540430658000,27.713657958984374,0.006108647678047419,0.007330377586185932,0.002443459117785096
1759820540433094400,27.716094482421877,0.006108647678047419,0.002443459117785096,0
1759820540435531000,27.718531005859376,0.008552107028663158,0,0
1759820540437967400,27.72096728515625,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820540440403700,27.72340380859375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820540442840000,27.725840087890624,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820540445276400,27.7282763671875,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820540447712800,27.730712646484374,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820540450149000,27.733149169921877,0.006108647678047419,0,-0.002443459117785096
1759820540452585700,27.735585693359376,0.007330377586185932,0.001221729558892548,0.001221729558892548
1759820540455022000,27.73802197265625,0.006108647678047419,0.002443459117785096,0.001221729558892548
1759820540457458400,27.74045849609375,0.004886918235570192,0.002443459117785096,0.003665188793092966
1759820540459894800,27.742894775390624,0.006108647678047419,0.002443459117785096,0.004886918235570192
1759820540462331100,27.7453310546875,0.007330377586185932,0.001221729558892548,0.004886918235570192
1759820540464767500,27.747767578125,0.004886918235570192,0,0.004886918235570192
1759820540467203800,27.750203857421877,0.007330377586185932,-0.002443459117785096,0.003665188793092966
1759820540469640200,27.75264013671875,0.004886918235570192,-0.004886918235570192,0.001221729558892548
1759820540472076800,27.755076904296875,0.007330377586185932,-0.007330377586185932,-0.001221729558892548
1759820540474513200,27.75751318359375,0.007330377586185932,-0.009773836471140385,-0.001221729558892548
1759820540476949500,27.759949462890624,0.007330377586185932,-0.012217295356094837,-0.002443459117785096
1759820540479385900,27.7623857421875,0.007330377586185932,-0.012217295356094837,-0.002443459117785096
1759820540481822200,27.764822265625,0.007330377586185932,-0.013439024798572063,-0.002443459117785096
1759820540484258600,27.767258544921877,0.007330377586185932,-0.012217295356094837,-0.002443459117785096
1759820540486695000,27.76969482421875,0.008552107028663158,-0.010995565913617611,-0.002443459117785096
1759820540489131500,27.772131591796875,0.009773836471140385,-0.009773836471140385,-0.001221729558892548
1759820540491567900,27.77456787109375,0.009773836471140385,-0.008552107028663158,0.001221729558892548
1759820540494004200,27.777004150390624,0.006108647678047419,-0.008552107028663158,0.002443459117785096
1759820540496440600,27.779440673828127,0.006108647678047419,-0.006108647678047419,0.004886918235570192
1759820540498877000,27.781876953125,0.006108647678047419,-0.006108647678047419,0.006108647678047419
1759820540501313300,27.784313232421876,0.006108647678047419,-0.008552107028663158,0.006108647678047419
1759820540503749600,27.78674951171875,0.006108647678047419,-0.008552107028663158,0.006108647678047419
1759820540506186000,27.78918603515625,0.006108647678047419,-0.010995565913617611,0.004886918235570192
1759820540508622600,27.79162255859375,0.007330377586185932,-0.013439024798572063,0.003665188793092966
1759820540511059000,27.794058837890624,0.007330377586185932,-0.01588248461484909,0.002443459117785096
1759820540513495300,27.796495361328127,0.008552107028663158,-0.017104214057326317,0.001221729558892548
1759820540515931600,27.798931640625,0.008552107028663158,-0.018325943499803543,0.001221729558892548
1759820540518368000,27.801367919921876,0.009773836471140385,-0.01954767294228077,0
1759820540520804400,27.803804443359375,0.008552107028663158,-0.018325943499803543,0
1759820540523240700,27.80624072265625,0.009773836471140385,-0.01954767294228077,0
1759820540525677000,27.808677001953125,0.006108647678047419,-0.017104214057326317,0.001221729558892548
1759820540528113700,27.81111376953125,0.008552107028663158,-0.01588248461484909,0.002443459117785096
1759820540530550000,27.813550048828127,0.007330377586185932,-0.014660755172371864,0.003665188793092966
1759820540532986400,27.815986328125,0.007330377586185932,-0.013439024798572063,0.002443459117785096
1759820540535422700,27.818422607421876,0.007330377586185932,-0.012217295356094837,0.001221729558892548
1759820540537859000,27.820859130859375,0.007330377586185932,-0.012217295356094837,0.002443459117785096
1759820540540295400,27.82329541015625,0.007330377586185932,-0.012217295356094837,0.002443459117785096
1759820540542732000,27.82573193359375,0.007330377586185932,-0.012217295356094837,0.002443459117785096
1759820540545168400,27.82816845703125,0.008552107028663158,-0.013439024798572063,0
1759820540547604700,27.830604736328127,0.006108647678047419,-0.014660755172371864,0
1759820540550041000,27.833041015625,0.007330377586185932,-0.013439024798572063,0
1759820540552477400,27.8354775390625,0.007330377586185932,-0.013439024798572063,-0.001221729558892548
1759820540554913800,27.837913818359375,0.008552107028663158,-0.013439024798572063,-0.001221729558892548
1759820540557350100,27.84035009765625,0.008552107028663158,-0.014660755172371864,-0.001221729558892548
1759820540559786500,27.842786376953125,0.010995565913617611,-0.013439024798572063,-0.002443459117785096
1759820540562223000,27.84522314453125,0.009773836471140385,-0.012217295356094837,-0.002443459117785096
1759820540564659500,27.847659423828127,0.009773836471140385,-0.010995565913617611,-0.002443459117785096
1759820540567095800,27.850095703125,0.007330377586185932,-0.009773836471140385,-0.001221729558892548
1759820540569532200,27.8525322265625,0.007330377586185932,-0.009773836471140385,-0.001221729558892548
1759820540571968500,27.854968505859375,0.007330377586185932,-0.008552107028663158,-0.002443459117785096
1759820540574404900,27.85740478515625,0.007330377586185932,-0.008552107028663158,-0.001221729558892548
1759820540576841200,27.85984130859375,0.007330377586185932,-0.007330377586185932,-0.002443459117785096
1759820540579277800,27.86227783203125,0.006108647678047419,-0.007330377586185932,-0.002443459117785096
1759820540581714200,27.864714111328126,0.004886918235570192,-0.007330377586185932,-0.004886918235570192
1759820540584150500,27.867150634765625,0.006108647678047419,-0.008552107028663158,-0.004886918235570192
1759820540586587000,27.8695869140625,0.007330377586185932,-0.008552107028663158,-0.004886918235570192
1759820540589023200,27.872023193359375,0.008552107028663158,-0.008552107028663158,-0.004886918235570192
1759820540591459600,27.87445947265625,0.007330377586185932,-0.009773836471140385,-0.007330377586185932
1759820540593896000,27.87689599609375,0.008552107028663158,-0.009773836471140385,-0.004886918235570192
1759820540596332300,27.879332275390624,0.008552107028663158,-0.008552107028663158,-0.007330377586185932
1759820540598769000,27.881768798828126,0.007330377586185932,-0.008552107028663158,-0.007330377586185932
1759820540601205200,27.884205322265625,0.008552107028663158,-0.008552107028663158,-0.007330377586185932
1759820540603641600,27.8866416015625,0.007330377586185932,-0.007330377586185932,-0.007330377586185932
1759820540606078000,27.889077880859375,0.006108647678047419,-0.007330377586185932,-0.008552107028663158
1759820540608514300,27.891514404296874,0.006108647678047419,-0.007330377586185932,-0.007330377586185932
1759820540610950700,27.89395068359375,0.006108647678047419,-0.006108647678047419,-0.008552107028663158
1759820540613387000,27.896386962890624,0.004886918235570192,-0.007330377586185932,-0.008552107028663158
1759820540615823600,27.89882373046875,0.006108647678047419,-0.007330377586185932,-0.007330377586185932
1759820540618260000,27.901260009765625,0.006108647678047419,-0.006108647678047419,-0.008552107028663158
1759820540620696300,27.9036962890625,0.006108647678047419,-0.004886918235570192,-0.008552107028663158
1759820540623132700,27.906132568359375,0.004886918235570192,-0.006108647678047419,-0.008552107028663158
1759820540625569000,27.908569091796874,0.008552107028663158,-0.006108647678047419,-0.009773836471140385
1759820540628005400,27.91100537109375,0.007330377586185932,-0.006108647678047419,-0.009773836471140385
1759820540630441700,27.913441650390624,0.007330377586185932,-0.006108647678047419,-0.009773836471140385
1759820540632878300,27.91587841796875,0.008552107028663158,-0.006108647678047419,-0.008552107028663158
1759820540635314700,27.918314697265625,0.007330377586185932,-0.006108647678047419,-0.009773836471140385
1759820540637751000,27.9207509765625,0.008552107028663158,-0.004886918235570192,-0.010995565913617611
1759820540640187400,27.9231875,0.007330377586185932,-0.004886918235570192,-0.009773836471140385
1759820540642623700,27.925623779296874,0.007330377586185932,-0.003665188793092966,-0.010995565913617611
1759820540645060000,27.92806005859375,0.007330377586185932,-0.002443459117785096,-0.012217295356094837
1759820540647496400,27.930496337890624,0.007330377586185932,0,-0.010995565913617611
1759820540649932800,27.932932861328126,0.004886918235570192,0.001221729558892548,-0.010995565913617611
1759820540652369400,27.935369384765625,0.006108647678047419,0.001221729558892548,-0.009773836471140385
1759820540654805800,27.9378056640625,0.006108647678047419,0.002443459117785096,-0.008552107028663158
1759820540657242000,27.9402421875,0.006108647678047419,0.003665188793092966,-0.008552107028663158
1759820540659678500,27.942678466796874,0.006108647678047419,0.003665188793092966,-0.008552107028663158
1759820540662114800,27.94511474609375,0.006108647678047419,0.002443459117785096,-0.008552107028663158
1759820540664551200,27.94755126953125,0.006108647678047419,0.001221729558892548,-0.010995565913617611
1759820540666987800,27.94998779296875,0.006108647678047419,0.001221729558892548,-0.008552107028663158
1759820540669424000,27.952424072265625,0.006108647678047419,0.001221729558892548,-0.009773836471140385
1759820540671860500,27.954860595703124,0.006108647678047419,-0.001221729558892548,-0.009773836471140385
1759820540674296800,27.957296875,0.007330377586185932,-0.001221729558892548,-0.009773836471140385
1759820540676733200,27.959733154296874,0.006108647678047419,-0.002443459117785096,-0.008552107028663158
1759820540679169500,27.96216943359375,0.007330377586185932,-0.002443459117785096,-0.009773836471140385
1759820540681606000,27.96460595703125,0.004886918235570192,-0.002443459117785096,-0.010995565913617611
1759820540684042200,27.967042236328126,0.006108647678047419,-0.001221729558892548,-0.009773836471140385
1759820540686478800,27.969478759765625,0.004886918235570192,-0.001221729558892548,-0.008552107028663158
1759820540688915200,27.971915283203124,0.006108647678047419,0,-0.008552107028663158
1759820540691351600,27.9743515625,0.004886918235570192,0.001221729558892548,-0.008552107028663158
1759820540693788000,27.976787841796874,0.004886918235570192,0.002443459117785096,-0.007330377586185932
1759820540696224300,27.979224365234376,0.004886918235570192,0.003665188793092966,-0.008552107028663158
1759820540698660600,27.98166064453125,0.004886918235570192,0.004886918235570192,-0.007330377586185932
1759820540701097000,27.984096923828126,0.004886918235570192,0.006108647678047419,-0.008552107028663158
1759820540703533300,27.986533203125,0.006108647678047419,0.006108647678047419,-0.008552107028663158
1759820540705970000,27.988969970703124,0.006108647678047419,0.004886918235570192,-0.008552107028663158
1759820540708406300,27.99140625,0.006108647678047419,0.003665188793092966,-0.008552107028663158
1759820540710842600,27.993842529296874,0.004886918235570192,0.003665188793092966,-0.007330377586185932
1759820540713279000,27.996279052734376,0.004886918235570192,0.002443459117785096,-0.008552107028663158
1759820540715715300,27.99871533203125,0.007330377586185932,0.002443459117785096,-0.008552107028663158
1759820540718151700,28.001151611328126,0.006108647678047419,0.002443459117785096,-0.008552107028663158
1759820540720588000,28.003588134765625,0.004886918235570192,0.001221729558892548,-0.008552107028663158
1759820540723024600,28.006024658203124,0.004886918235570192,0.002443459117785096,-0.009773836471140385
1759820540725461000,28.0084609375,0.006108647678047419,0.002443459117785096,-0.008552107028663158
1759820540727897300,28.0108974609375,0.006108647678047419,0.002443459117785096,-0.008552107028663158
1759820540730333700,28.013333740234376,0.004886918235570192,0.003665188793092966,-0.007330377586185932
1759820540732770000,28.01577001953125,0.004886918235570192,0.003665188793092966,-0.007330377586185932
1759820540735206400,28.018206298828126,0.007330377586185932,0.004886918235570192,-0.008552107028663158
1759820540737642800,28.020642822265625,0.006108647678047419,0.006108647678047419,-0.008552107028663158
1759820540740079000,28.0230791015625,0.006108647678047419,0.007330377586185932,-0.007330377586185932
1759820540742515700,28.025515625,0.004886918235570192,0.007330377586185932,-0.007330377586185932
1759820540744952000,28.0279521484375,0.006108647678047419,0.007330377586185932,-0.007330377586185932
1759820540747388400,28.030388427734376,0.006108647678047419,0.007330377586185932,-0.008552107028663158
1759820540749824800,28.03282470703125,0.006108647678047419,0.006108647678047419,-0.007330377586185932
1759820540752261000,28.03526123046875,0.006108647678047419,0.006108647678047419,-0.008552107028663158
1759820540754697500,28.037697509765625,0.004886918235570192,0.004886918235570192,-0.007330377586185932
1759820540757134000,28.040134033203124,0.007330377586185932,0.003665188793092966,-0.008552107028663158
1759820540759570400,28.0425703125,0.006108647678047419,0.003665188793092966,-0.009773836471140385
1759820540762006800,28.0450068359375,0.007330377586185932,0.003665188793092966,-0.010995565913617611
1759820540764443100,28.047443115234376,0.008552107028663158,0.002443459117785096,-0.008552107028663158
1759820540766879500,28.04987939453125,0.008552107028663158,0.002443459117785096,-0.008552107028663158
1759820540769315800,28.05231591796875,0.007330377586185932,0.002443459117785096,-0.007330377586185932
1759820540771752200,28.054752197265625,0.007330377586185932,0.001221729558892548,-0.008552107028663158
1759820540774188500,28.0571884765625,0.007330377586185932,0.002443459117785096,-0.008552107028663158
1759820540776625200,28.059625244140626,0.007330377586185932,0.002443459117785096,-0.007330377586185932
1759820540779061500,28.0620615234375,0.007330377586185932,0.004886918235570192,-0.007330377586185932
1759820540781497900,28.064497802734376,0.006108647678047419,0.004886918235570192,-0.008552107028663158
1759820540783934200,28.066934326171875,0.007330377586185932,0.006108647678047419,-0.008552107028663158
1759820540786370600,28.06937060546875,0.006108647678047419,0.004886918235570192,-0.010995565913617611
1759820540788807000,28.071806884765625,0.006108647678047419,0.004886918235570192,-0.009773836471140385
1759820540791243300,28.0742431640625,0.006108647678047419,0.003665188793092966,-0.012217295356094837
1759820540793679600,28.0766796875,0.004886918235570192,0.003665188793092966,-0.013439024798572063
1759820540796116200,28.0791162109375,0.007330377586185932,0.003665188793092966,-0.012217295356094837
1759820540798552600,28.081552490234376,0.004886918235570192,0.001221729558892548,-0.014660755172371864
1759820540800989000,28.083989013671875,0.007330377586185932,0.001221729558892548,-0.013439024798572063
1759820540803425300,28.08642529296875,0.006108647678047419,0.001221729558892548,-0.014660755172371864
1759820540805861600,28.088861572265625,0.007330377586185932,0.002443459117785096,-0.014660755172371864
1759820540808298000,28.091298095703124,0.008552107028663158,0.001221729558892548,-0.014660755172371864
1759820540810734600,28.093734619140626,0.007330377586185932,0.001221729558892548,-0.013439024798572063
1759820540813171000,28.0961708984375,0.007330377586185932,0,-0.013439024798572063
1759820540815607300,28.098607177734376,0.008552107028663158,0.001221729558892548,-0.014660755172371864
1759820540818043600,28.101043701171875,0.008552107028663158,0.001221729558892548,-0.017104214057326317
1759820540820480000,28.10347998046875,0.006108647678047419,0.002443459117785096,-0.01588248461484909
1759820540822916400,28.105916259765625,0.007330377586185932,0.002443459117785096,-0.018325943499803543
1759820540825352700,28.108352783203124,0.006108647678047419,0.001221729558892548,-0.020769402384757996
1759820540827789000,28.1107890625,0.007330377586185932,0.001221729558892548,-0.020769402384757996
1759820540830225700,28.1132255859375,0.004886918235570192,0.001221729558892548,-0.020769402384757996
1759820540832662000,28.115662109375,0.006108647678047419,0,-0.021991131827235222
1759820540835098400,28.118098388671875,0.008552107028663158,-0.001221729558892548,-0.023212861269712448
1759820540837534700,28.12053466796875,0.008552107028663158,-0.002443459117785096,-0.023212861269712448
1759820540839971000,28.12297119140625,0.008552107028663158,-0.002443459117785096,-0.023212861269712448
1759820540842407400,28.125407470703124,0.008552107028663158,-0.002443459117785096,-0.021991131827235222
1759820540844843800,28.12784375,0.009773836471140385,-0.003665188793092966,-0.023212861269712448
1759820540847280000,28.130280029296873,0.008552107028663158,-0.004886918235570192,-0.021991131827235222
1759820540849716700,28.132716796875,0.008552107028663158,-0.006108647678047419,-0.023212861269712448
1759820540852153000,28.135153076171875,0.008552107028663158,-0.004886918235570192,-0.021991131827235222
1759820540854589400,28.13758935546875,0.009773836471140385,-0.004886918235570192,-0.023212861269712448
1759820540857025800,28.14002587890625,0.008552107028663158,-0.004886918235570192,-0.021991131827235222
1759820540859462100,28.142462158203124,0.008552107028663158,-0.003665188793092966,-0.023212861269712448
1759820540861898500,28.1448984375,0.007330377586185932,-0.004886918235570192,-0.023212861269712448
1759820540864335000,28.147335205078125,0.006108647678047419,-0.004886918235570192,-0.023212861269712448
1759820540866771500,28.149771484375,0.007330377586185932,-0.006108647678047419,-0.023212861269712448
1759820540869207800,28.152207763671875,0.007330377586185932,-0.007330377586185932,-0.024434590712189674
1759820540871644200,28.15464404296875,0.008552107028663158,-0.006108647678047419,-0.0256563201546669
1759820540874080500,28.15708056640625,0.007330377586185932,-0.008552107028663158,-0.024434590712189674
1759820540876516900,28.159516845703124,0.007330377586185932,-0.009773836471140385,-0.026878049597144127
1759820540878953200,28.161953125,0.009773836471140385,-0.012217295356094837,-0.026878049597144127
1759820540881389600,28.1643896484375,0.008552107028663158,-0.014660755172371864,-0.02932151034474373
1759820540883826000,28.166825927734376,0.008552107028663158,-0.01588248461484909,-0.0256563201546669
1759820540886262500,28.169262451171875,0.008552107028663158,-0.01588248461484909,-0.026878049597144127
1759820540888699000,28.171698974609374,0.009773836471140385,-0.01588248461484909,-0.026878049597144127
1759820540891135200,28.17413525390625,0.009773836471140385,-0.014660755172371864,-0.026878049597144127
1759820540893571600,28.176571533203123,0.007330377586185932,-0.013439024798572063,-0.026878049597144127
1759820540896008000,28.179008056640626,0.008552107028663158,-0.010995565913617611,-0.026878049597144127
1759820540898444300,28.1814443359375,0.008552107028663158,-0.009773836471140385,-0.026878049597144127
1759820540900881000,28.183880859375,0.010995565913617611,-0.008552107028663158,-0.028099779039621353
1759820540903317200,28.186317138671875,0.009773836471140385,-0.007330377586185932,-0.028099779039621353
1759820540905753600,28.188753662109374,0.009773836471140385,-0.008552107028663158,-0.028099779039621353
1759820540908190000,28.19118994140625,0.009773836471140385,-0.013439024798572063,-0.028099779039621353
1759820540910626300,28.193626220703123,0.012217295356094837,-0.017104214057326317,-0.028099779039621353
1759820540913062700,28.196062744140626,0.012217295356094837,-0.01954767294228077,-0.028099779039621353
1759820540915499000,28.1984990234375,0.012217295356094837,-0.023212861269712448,-0.030543239787220955
1759820540917935400,28.200935302734376,0.010995565913617611,-0.028099779039621353,-0.030543239787220955
1759820540920372000,28.2033720703125,0.009773836471140385,-0.03298669680953026,-0.03176496922969818
1759820540922808300,28.205808349609374,0.010995565913617611,-0.03543015569448471,-0.030543239787220955
1759820540925244700,28.20824462890625,0.007330377586185932,-0.03543015569448471,-0.03176496922969818
1759820540927681000,28.210680908203123,0.007330377586185932,-0.03543015569448471,-0.03298669680953026
1759820540930117400,28.213117431640626,0.007330377586185932,-0.03543015569448471,-0.036651886999607086
1759820540932553700,28.2155537109375,0.007330377586185932,-0.03543015569448471,-0.03787361457943916
1759820540934990000,28.217989990234376,0.006108647678047419,-0.034208428114652634,-0.03787361457943916
1759820540937426400,28.220426513671875,0.004886918235570192,-0.030543239787220955,-0.03787361457943916
1759820540939863000,28.222863037109374,0.006108647678047419,-0.02932151034474373,-0.03909534588456154
1759820540942299400,28.22529931640625,0.007330377586185932,-0.026878049597144127,-0.03787361457943916
1759820540944735700,28.22773583984375,0.008552107028663158,-0.026878049597144127,-0.03909534588456154
1759820540947172000,28.230172119140626,0.007330377586185932,-0.026878049597144127,-0.040317077189683914
1759820540949608400,28.2326083984375,0.008552107028663158,-0.026878049597144127,-0.040317077189683914
1759820540952044800,28.235044921875,0.007330377586185932,-0.028099779039621353,-0.04153880476951599
1759820540954481400,28.2374814453125,0.008552107028663158,-0.02932151034474373,-0.04153880476951599
1759820540956917800,28.239917724609374,0.009773836471140385,-0.03176496922969818,-0.040317077189683914
1759820540959354000,28.24235400390625,0.008552107028663158,-0.03543015569448471,-0.04153880476951599
1759820540961790500,28.24479052734375,0.009773836471140385,-0.040317077189683914,-0.04153880476951599
1759820540964226800,28.247226806640626,0.010995565913617611,-0.04276053607463837,-0.04153880476951599
1759820540966663200,28.2496630859375,0.010995565913617611,-0.046425722539424896,-0.040317077189683914
1759820540969099500,28.252099609375,0.010995565913617611,-0.050090912729501724,-0.03909534588456154
1759820540971536000,28.254535888671874,0.012217295356094837,-0.0513126403093338,-0.03909534588456154
1759820540973972500,28.256972412109373,0.013439024798572063,-0.053756099194288254,-0.03909534588456154
1759820540976408800,28.259408935546876,0.013439024798572063,-0.05497783049941063,-0.03787361457943916
1759820540978845200,28.26184521484375,0.012217295356094837,-0.056199558079242706,-0.03909534588456154
1759820540981281500,28.264281494140626,0.013439024798572063,-0.05742128938436508,-0.03909534588456154
1759820540983718000,28.2667177734375,0.010995565913617611,-0.05742128938436508,-0.03909534588456154
1759820540986154200,28.269154296875,0.012217295356094837,-0.05742128938436508,-0.03909534588456154
1759820540988590600,28.271590576171874,0.010995565913617611,-0.05742128938436508,-0.040317077189683914
1759820540991027200,28.274027099609373,0.009773836471140385,-0.056199558079242706,-0.04153880476951599
1759820540993463600,28.276463623046876,0.008552107028663158,-0.05742128938436508,-0.04153880476951599
1759820540995900000,28.27889990234375,0.010995565913617611,-0.05864302068948746,-0.04153880476951599
1759820540998336300,28.281336181640626,0.008552107028663158,-0.06230820715427399,-0.04276053607463837
1759820541000772600,28.283772705078125,0.010995565913617611,-0.06352993845939636,-0.04153880476951599
1759820541003209000,28.286208984375,0.010995565913617611,-0.06719512492418289,-0.04276053607463837
1759820541005645300,28.288645263671874,0.009773836471140385,-0.06963858753442764,-0.040317077189683914
1759820541008082000,28.29108203125,0.010995565913617611,-0.0720820426940918,-0.03909534588456154
1759820541010518300,28.293518310546876,0.010995565913617611,-0.07330377399921417,-0.03787361457943916
1759820541012954600,28.29595458984375,0.012217295356094837,-0.07452550530433655,-0.03543015569448471
1759820541015391000,28.298390869140626,0.013439024798572063,-0.0769689604640007,-0.03543015569448471
1759820541017827300,28.300827392578125,0.012217295356094837,-0.07819069176912308,-0.034208428114652634
1759820541020263700,28.303263671875,0.012217295356094837,-0.07941242307424545,-0.03298669680953026
1759820541022700000,28.305699951171874,0.013439024798572063,-0.08063415437936783,-0.034208428114652634
1759820541025136400,28.308136474609373,0.012217295356094837,-0.07941242307424545,-0.03298669680953026
1759820541027573000,28.310572998046876,0.013439024798572063,-0.08063415437936783,-0.03298669680953026
1759820541030009300,28.31300927734375,0.012217295356094837,-0.08307760953903198,-0.03298669680953026
1759820541032445700,28.31544580078125,0.013439024798572063,-0.08674279600381851,-0.034208428114652634
1759820541034882000,28.317882080078125,0.010995565913617611,-0.08796452730894089,-0.034208428114652634
1759820541037318400,28.320318359375,0.012217295356094837,-0.08796452730894089,-0.034208428114652634
1759820541039754800,28.322754638671874,0.013439024798572063,-0.08918625861406326,-0.03543015569448471
1759820541042191000,28.325191162109373,0.012217295356094837,-0.09162971377372742,-0.036651886999607086
1759820541044627700,28.327627685546876,0.012217295356094837,-0.09407317638397217,-0.03543015569448471
1759820541047064000,28.33006396484375,0.013439024798572063,-0.09407317638397217,-0.03543015569448471
1759820541049500400,28.33250048828125,0.013439024798572063,-0.09529490768909454,-0.034208428114652634
1759820541051936800,28.334936767578125,0.012217295356094837,-0.09529490768909454,-0.03543015569448471
1759820541054373000,28.337373046875,0.012217295356094837,-0.09651663154363632,-0.034208428114652634
1759820541056809500,28.3398095703125,0.012217295356094837,-0.0977383628487587,-0.03298669680953026
1759820541059245800,28.342245849609377,0.012217295356094837,-0.0977383628487587,-0.03176496922969818
1759820541061682200,28.34468212890625,0.010995565913617611,-0.0977383628487587,-0.030543239787220955
1759820541064118800,28.347118896484375,0.010995565913617611,-0.09896009415388107,-0.03176496922969818
1759820541066555100,28.34955517578125,0.012217295356094837,-0.10140355676412582,-0.030543239787220955
1759820541068991500,28.351991455078124,0.012217295356094837,-0.10140355676412582,-0.02932151034474373
1759820541071427800,28.354427734375,0.012217295356094837,-0.10384701192378998,-0.02932151034474373
1759820541073864200,28.3568642578125,0.012217295356094837,-0.10629047453403473,-0.030543239787220955
1759820541076300500,28.359300537109377,0.012217295356094837,-0.10751219838857651,-0.03176496922969818
1759820541078737200,28.361737060546876,0.013439024798572063,-0.10873392969369888,-0.034208428114652634
1759820541081173500,28.364173583984375,0.014660755172371864,-0.10995566099882126,-0.034208428114652634
1759820541083609900,28.36660986328125,0.014660755172371864,-0.10995566099882126,-0.03176496922969818
1759820541086046200,28.369046142578124,0.017104214057326317,-0.11117739230394363,-0.030543239787220955
1759820541088482600,28.371482666015623,0.014660755172371864,-0.11239911615848541,-0.030543239787220955
1759820541090919000,28.3739189453125,0.01588248461484909,-0.11239911615848541,-0.030543239787220955
1759820541093355300,28.376355224609377,0.014660755172371864,-0.11362084746360779,-0.02932151034474373
1759820541095791600,28.37879150390625,0.014660755172371864,-0.11362084746360779,-0.02932151034474373
1759820541098228200,28.381228271484375,0.013439024798572063,-0.11239911615848541,-0.028099779039621353
1759820541100664600,28.38366455078125,0.01588248461484909,-0.11362084746360779,-0.026878049597144127
1759820541103101000,28.386100830078124,0.014660755172371864,-0.11484257876873016,-0.026878049597144127
1759820541105537300,28.388537353515623,0.013439024798572063,-0.11606431007385254,-0.028099779039621353
1759820541107973600,28.3909736328125,0.013439024798572063,-0.1185077652335167,-0.02932151034474373
1759820541110410000,28.393409912109377,0.014660755172371864,-0.1185077652335167,-0.02932151034474373
1759820541112846300,28.395846435546876,0.013439024798572063,-0.1185077652335167,-0.030543239787220955
1759820541115282700,28.39828271484375,0.014660755172371864,-0.12095122784376144,-0.030543239787220955
1759820541117719300,28.40071923828125,0.014660755172371864,-0.1233946830034256,-0.030543239787220955
1759820541120155600,28.40315576171875,0.014660755172371864,-0.1233946830034256,-0.03176496922969818
1759820541122592000,28.405592041015623,0.01588248461484909,-0.12461641430854797,-0.03176496922969818
1759820541125028400,28.4080283203125,0.017104214057326317,-0.12217295914888382,-0.030543239787220955
1759820541127464700,28.410464599609377,0.01588248461484909,-0.12095122784376144,-0.02932151034474373
1759820541129901000,28.412901123046876,0.01588248461484909,-0.12095122784376144,-0.030543239787220955
1759820541132337700,28.415337646484375,0.017104214057326317,-0.11972949653863907,-0.02932151034474373
1759820541134774000,28.41777392578125,0.014660755172371864,-0.11972949653863907,-0.028099779039621353
1759820541137210400,28.42021044921875,0.014660755172371864,-0.11972949653863907,-0.028099779039621353
1759820541139646700,28.422646728515623,0.014660755172371864,-0.1185077652335167,-0.02932151034474373
1759820541142083000,28.4250830078125,0.014660755172371864,-0.1185077652335167,-0.026878049597144127
1759820541144519400,28.42751953125,0.01588248461484909,-0.11972949653863907,-0.028099779039621353
1759820541146955800,28.429955810546875,0.013439024798572063,-0.12217295914888382,-0.02932151034474373
1759820541149392100,28.43239208984375,0.014660755172371864,-0.12217295914888382,-0.02932151034474373
1759820541151828700,28.434828857421873,0.01588248461484909,-0.1233946830034256,-0.02932151034474373
1759820541154265000,28.43726513671875,0.01588248461484909,-0.1233946830034256,-0.03176496922969818
1759820541156701400,28.439701416015627,0.014660755172371864,-0.12461641430854797,-0.03176496922969818
1759820541159137800,28.4421376953125,0.01588248461484909,-0.12461641430854797,-0.030543239787220955
1759820541161574100,28.44457421875,0.014660755172371864,-0.12461641430854797,-0.030543239787220955
1759820541164010500,28.447010498046875,0.01588248461484909,-0.12217295914888382,-0.030543239787220955
1759820541166446800,28.44944677734375,0.017104214057326317,-0.11972949653863907,-0.02932151034474373
1759820541168883500,28.451883544921873,0.01588248461484909,-0.1185077652335167,-0.028099779039621353
1759820541171319800,28.45431982421875,0.013439024798572063,-0.12095122784376144,-0.028099779039621353
1759820541173756200,28.456756103515627,0.014660755172371864,-0.1185077652335167,-0.026878049597144127
1759820541176192500,28.459192626953126,0.014660755172371864,-0.11972949653863907,-0.026878049597144127
1759820541178628900,28.46162890625,0.014660755172371864,-0.12095122784376144,-0.0256563201546669
1759820541181065200,28.464065185546875,0.013439024798572063,-0.12217295914888382,-0.024434590712189674
1759820541183501600,28.46650146484375,0.014660755172371864,-0.12217295914888382,-0.024434590712189674
1759820541185938200,28.468938232421873,0.01588248461484909,-0.12217295914888382,-0.0256563201546669
1759820541188374500,28.47137451171875,0.014660755172371864,-0.1233946830034256,-0.0256563201546669
1759820541190811000,28.473810791015627,0.017104214057326317,-0.12217295914888382,-0.0256563201546669
1759820541193247200,28.476247314453126,0.017104214057326317,-0.12217295914888382,-0.0256563201546669
1759820541195683600,28.47868359375,0.01588248461484909,-0.1233946830034256,-0.0256563201546669
1759820541198120000,28.481119873046875,0.01588248461484909,-0.12583814561367035,-0.0256563201546669
1759820541200556300,28.483556396484374,0.01588248461484909,-0.12217295914888382,-0.0256563201546669
1759820541202992600,28.48599267578125,0.01588248461484909,-0.12217295914888382,-0.024434590712189674
1759820541205429200,28.48842919921875,0.01588248461484909,-0.1185077652335167,-0.023212861269712448
1759820541207865600,28.490865478515627,0.014660755172371864,-0.11728604137897491,-0.024434590712189674
1759820541210302000,28.493302001953126,0.014660755172371864,-0.11728604137897491,-0.0256563201546669
1759820541212738300,28.49573828125,0.014660755172371864,-0.11728604137897491,-0.024434590712189674
1759820541215174700,28.498174560546875,0.013439024798572063,-0.11728604137897491,-0.024434590712189674
1759820541217611000,28.500611083984374,0.012217295356094837,-0.11606431007385254,-0.024434590712189674
1759820541220047400,28.50304736328125,0.013439024798572063,-0.11484257876873016,-0.023212861269712448
1759820541222484000,28.50548388671875,0.013439024798572063,-0.11362084746360779,-0.023212861269712448
1759820541224920300,28.50792041015625,0.013439024798572063,-0.11484257876873016,-0.0256563201546669
1759820541227356700,28.510356689453126,0.013439024798572063,-0.11484257876873016,-0.026878049597144127
1759820541229793000,28.51279296875,0.013439024798572063,-0.11606431007385254,-0.0256563201546669
1759820541232229400,28.5152294921875,0.014660755172371864,-0.11362084746360779,-0.0256563201546669
1759820541234665700,28.517665771484374,0.01588248461484909,-0.11239911615848541,-0.026878049597144127
1759820541237102000,28.52010205078125,0.014660755172371864,-0.11117739230394363,-0.0256563201546669
1759820541239538400,28.522538330078124,0.014660755172371864,-0.10873392969369888,-0.0256563201546669
1759820541241975000,28.52497509765625,0.014660755172371864,-0.10751219838857651,-0.024434590712189674
1759820541244411400,28.527411376953125,0.013439024798572063,-0.10751219838857651,-0.024434590712189674
1759820541246847700,28.52984765625,0.014660755172371864,-0.10629047453403473,-0.023212861269712448
1759820541249284000,28.5322841796875,0.014660755172371864,-0.10384701192378998,-0.024434590712189674
1759820541251720400,28.534720458984374,0.012217295356094837,-0.10384701192378998,-0.024434590712189674
1759820541254156800,28.53715673828125,0.013439024798572063,-0.1026252806186676,-0.023212861269712448
1759820541256593200,28.53959326171875,0.012217295356094837,-0.1026252806186676,-0.023212861269712448
1759820541259029500,28.542029541015626,0.012217295356094837,-0.10140355676412582,-0.024434590712189674
1759820541261466000,28.544466064453125,0.012217295356094837,-0.10140355676412582,-0.0256563201546669
1759820541263902500,28.54690234375,0.010995565913617611,-0.10140355676412582,-0.0256563201546669
1759820541266338800,28.5493388671875,0.012217295356094837,-0.10018182545900345,-0.026878049597144127
1759820541268775200,28.551775146484374,0.013439024798572063,-0.10140355676412582,-0.026878049597144127
1759820541271211500,28.55421142578125,0.012217295356094837,-0.10018182545900345,-0.026878049597144127
1759820541273647900,28.55664794921875,0.012217295356094837,-0.10018182545900345,-0.026878049597144127
1759820541276084500,28.55908447265625,0.013439024798572063,-0.09896009415388107,-0.026878049597144127
1759820541278520800,28.561520751953125,0.013439024798572063,-0.0977383628487587,-0.0256563201546669
1759820541280957200,28.563957275390624,0.012217295356094837,-0.09651663154363632,-0.0256563201546669
1759820541283393500,28.5663935546875,0.014660755172371864,-0.09407317638397217,-0.026878049597144127
1759820541285830000,28.568829833984374,0.012217295356094837,-0.09285144507884979,-0.0256563201546669
1759820541288266200,28.571266357421877,0.014660755172371864,-0.09162971377372742,-0.024434590712189674
1759820541290702600,28.57370263671875,0.013439024798572063,-0.09162971377372742,-0.023212861269712448
1759820541293139000,28.576138916015626,0.012217295356094837,-0.08918625861406326,-0.023212861269712448
1759820541295575600,28.578575439453125,0.012217295356094837,-0.08918625861406326,-0.024434590712189674
1759820541298012000,28.581011962890624,0.014660755172371864,-0.08796452730894089,-0.024434590712189674
1759820541300448300,28.5834482421875,0.014660755172371864,-0.08796452730894089,-0.0256563201546669
1759820541302884600,28.585884521484374,0.012217295356094837,-0.09040798991918564,-0.0256563201546669
1759820541305321000,28.588321044921877,0.010995565913617611,-0.09040798991918564,-0.023212861269712448
1759820541307757300,28.59075732421875,0.012217295356094837,-0.08918625861406326,-0.023212861269712448
1759820541310194000,28.59319384765625,0.013439024798572063,-0.08796452730894089,-0.0256563201546669
1759820541312630300,28.59563037109375,0.013439024798572063,-0.08674279600381851,-0.024434590712189674
1759820541315066600,28.598066650390624,0.013439024798572063,-0.08552107214927673,-0.023212861269712448
1759820541317503000,28.6005029296875,0.012217295356094837,-0.08307760953903198,-0.023212861269712448
1759820541319939300,28.602939208984374,0.013439024798572063,-0.08063415437936783,-0.0256563201546669
1759820541322375700,28.605375732421876,0.012217295356094837,-0.07941242307424545,-0.0256563201546669
1759820541324812000,28.60781201171875,0.012217295356094837,-0.07574722915887833,-0.023212861269712448
1759820541327248400,28.610248291015626,0.009773836471140385,-0.0720820426940918,-0.021991131827235222
1759820541329685000,28.61268505859375,0.010995565913617611,-0.07086031138896942,-0.021991131827235222
1759820541332121300,28.615121337890624,0.009773836471140385,-0.06963858753442764,-0.021991131827235222
1759820541334557700,28.6175576171875,0.009773836471140385,-0.06841685622930527,-0.021991131827235222
1759820541336994000,28.619994140625,0.009773836471140385,-0.06719512492418289,-0.021991131827235222
1759820541339430400,28.622430419921876,0.012217295356094837,-0.06719512492418289,-0.01954767294228077
1759820541341866800,28.62486669921875,0.012217295356094837,-0.06719512492418289,-0.020769402384757996
1759820541344303000,28.62730322265625,0.009773836471140385,-0.06719512492418289,-0.01954767294228077
1759820541346739500,28.629739501953125,0.012217295356094837,-0.06597339361906052,-0.018325943499803543
1759820541349176000,28.632176025390624,0.013439024798572063,-0.06475166976451874,-0.017104214057326317
1759820541351612400,28.6346123046875,0.013439024798572063,-0.06475166976451874,-0.01588248461484909
1759820541354048800,28.637048828125,0.013439024798572063,-0.06352993845939636,-0.01588248461484909
1759820541356485000,28.639485107421876,0.010995565913617611,-0.06108647957444191,-0.01588248461484909
1759820541358921500,28.64192138671875,0.010995565913617611,-0.05742128938436508,-0.01588248461484909
1759820541361357800,28.64435791015625,0.010995565913617611,-0.056199558079242706,-0.014660755172371864
1759820541363794400,28.64679443359375,0.010995565913617611,-0.053756099194288254,-0.014660755172371864
1759820541366230800,28.649230712890624,0.010995565913617611,-0.05253437161445618,-0.013439024798572063
1759820541368667100,28.651667236328127,0.010995565913617611,-0.0513126403093338,-0.014660755172371864
1759820541371103500,28.654103515625,0.010995565913617611,-0.050090912729501724,-0.013439024798572063
1759820541373539800,28.656539794921876,0.010995565913617611,-0.04886918142437935,-0.012217295356094837
1759820541375976200,28.65897607421875,0.009773836471140385,-0.04886918142437935,-0.014660755172371864
1759820541378412500,28.66141259765625,0.010995565913617611,-0.04886918142437935,-0.013439024798572063
1759820541380849000,28.663848876953125,0.010995565913617611,-0.04764745384454727,-0.010995565913617611
1759820541383285500,28.666285400390624,0.009773836471140385,-0.04764745384454727,-0.010995565913617611
1759820541385721900,28.668721923828127,0.009773836471140385,-0.04764745384454727,-0.010995565913617611
1759820541388158200,28.671158203125,0.009773836471140385,-0.04764745384454727,-0.012217295356094837
1759820541390594600,28.673594482421876,0.009773836471140385,-0.046425722539424896,-0.010995565913617611
1759820541393031000,28.676031005859375,0.009773836471140385,-0.04520399495959282,-0.012217295356094837
1759820541395467300,28.67846728515625,0.008552107028663158,-0.04276053607463837,-0.012217295356094837
1759820541397903600,28.680903564453125,0.008552107028663158,-0.04153880476951599,-0.010995565913617611
1759820541400340200,28.68334033203125,0.008552107028663158,-0.03909534588456154,-0.012217295356094837
1759820541402776600,28.685776611328127,0.008552107028663158,-0.036651886999607086,-0.012217295356094837
1759820541405213000,28.688212890625,0.007330377586185932,-0.036651886999607086,-0.013439024798572063
1759820541407649300,28.690649169921876,0.008552107028663158,-0.03543015569448471,-0.013439024798572063
1759820541410085600,28.693085693359375,0.007330377586185932,-0.034208428114652634,-0.013439024798572063
1759820541412522000,28.69552197265625,0.007330377586185932,-0.034208428114652634,-0.013439024798572063
1759820541414958300,28.697958251953125,0.008552107028663158,-0.030543239787220955,-0.010995565913617611
1759820541417394700,28.700394775390624,0.008552107028663158,-0.02932151034474373,-0.012217295356094837
1759820541419831300,28.702831298828126,0.008552107028663158,-0.0256563201546669,-0.012217295356094837
1759820541422267600,28.705267578125,0.008552107028663158,-0.024434590712189674,-0.009773836471140385
1759820541424704000,28.7077041015625,0.008552107028663158,-0.023212861269712448,-0.009773836471140385
1759820541427140400,28.710140380859375,0.009773836471140385,-0.021991131827235222,-0.009773836471140385
1759820541429576700,28.71257666015625,0.009773836471140385,-0.021991131827235222,-0.007330377586185932
1759820541432013000,28.715012939453125,0.009773836471140385,-0.01954767294228077,-0.008552107028663158
1759820541434449400,28.717449462890624,0.008552107028663158,-0.018325943499803543,-0.006108647678047419
1759820541436885800,28.7198857421875,0.007330377586185932,-0.01588248461484909,-0.004886918235570192
1759820541439322400,28.722322265625,0.009773836471140385,-0.017104214057326317,-0.007330377586185932
1759820541441758700,28.7247587890625,0.009773836471140385,-0.01588248461484909,-0.006108647678047419
1759820541444195000,28.727195068359375,0.009773836471140385,-0.014660755172371864,-0.004886918235570192
1759820541446631400,28.72963134765625,0.009773836471140385,-0.01588248461484909,-0.006108647678047419
1759820541449067800,28.73206787109375,0.008552107028663158,-0.014660755172371864,-0.007330377586185932
1759820541451504000,28.734504150390624,0.006108647678047419,-0.012217295356094837,-0.007330377586185932
1759820541453940700,28.736940673828126,0.008552107028663158,-0.012217295356094837,-0.007330377586185932
1759820541456377000,28.739377197265625,0.007330377586185932,-0.010995565913617611,-0.007330377586185932
1759820541458813400,28.7418134765625,0.007330377586185932,-0.008552107028663158,-0.007330377586185932
1759820541461249800,28.744249755859375,0.008552107028663158,-0.008552107028663158,-0.006108647678047419
1759820541463686100,28.74668603515625,0.006108647678047419,-0.007330377586185932,-0.004886918235570192
1759820541466122500,28.74912255859375,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820541468558800,28.751558837890624,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820541470995200,28.7539951171875,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820541473431800,28.756431884765625,0.007330377586185932,0,-0.001221729558892548
1759820541475868200,28.7588681640625,0.007330377586185932,0.002443459117785096,-0.001221729558892548
1759820541478304500,28.761304443359375,0.007330377586185932,0.003665188793092966,0
1759820541480740900,28.763740966796874,0.007330377586185932,0.002443459117785096,0
1759820541483177200,28.76617724609375,0.008552107028663158,0.003665188793092966,0.001221729558892548
1759820541485613600,28.768613525390624,0.007330377586185932,0.003665188793092966,0.002443459117785096
1759820541488050200,28.77105029296875,0.008552107028663158,0.003665188793092966,0.001221729558892548
1759820541490486500,28.773486572265625,0.007330377586185932,0.003665188793092966,0.001221729558892548
1759820541492923000,28.7759228515625,0.007330377586185932,0.004886918235570192,0
1759820541495359200,28.778359130859375,0.007330377586185932,0.006108647678047419,-0.001221729558892548
1759820541497795600,28.780795654296874,0.008552107028663158,0.007330377586185932,-0.002443459117785096
1759820541500232000,28.78323193359375,0.006108647678047419,0.008552107028663158,-0.004886918235570192
1759820541502668300,28.785668212890624,0.007330377586185932,0.006108647678047419,-0.006108647678047419
1759820541505104600,28.788104736328126,0.007330377586185932,0.007330377586185932,-0.006108647678047419
1759820541507541200,28.790541259765625,0.004886918235570192,0.006108647678047419,-0.004886918235570192
1759820541509977600,28.7929775390625,0.006108647678047419,0.004886918235570192,-0.006108647678047419
1759820541512414000,28.7954140625,0.007330377586185932,0.002443459117785096,-0.007330377586185932
1759820541514850300,28.797850341796874,0.006108647678047419,0.001221729558892548,-0.007330377586185932
1759820541517286700,28.80028662109375,0.004886918235570192,0.002443459117785096,-0.008552107028663158
1759820541519723000,28.802722900390624,0.007330377586185932,0.004886918235570192,-0.007330377586185932
1759820541522159400,28.805159423828126,0.006108647678047419,0.004886918235570192,-0.008552107028663158
1759820541524595700,28.807595703125,0.004886918235570192,0.007330377586185932,-0.008552107028663158
1759820541527032300,28.8100322265625,0.004886918235570192,0.012217295356094837,-0.009773836471140385
1759820541529468700,28.81246875,0.006108647678047419,0.017104214057326317,-0.009773836471140385
1759820541531905000,28.814905029296874,0.006108647678047419,0.020769402384757996,-0.009773836471140385
1759820541534341400,28.81734130859375,0.007330377586185932,0.021991131827235222,-0.007330377586185932
1759820541536777700,28.81977783203125,0.007330377586185932,0.020769402384757996,-0.004886918235570192
1759820541539214000,28.822214111328126,0.008552107028663158,0.017104214057326317,-0.002443459117785096
1759820541541650700,28.824650634765625,0.009773836471140385,0.009773836471140385,-0.001221729558892548
1759820541544087000,28.827087158203124,0.009773836471140385,0.002443459117785096,-0.002443459117785096
1759820541546523400,28.8295234375,0.009773836471140385,-0.002443459117785096,-0.002443459117785096
1759820541548959700,28.831959716796874,0.009773836471140385,-0.009773836471140385,-0.006108647678047419
1759820541551396000,28.83439599609375,0.007330377586185932,-0.010995565913617611,-0.007330377586185932
1759820541553832400,28.83683251953125,0.004886918235570192,-0.014660755172371864,-0.010995565913617611
1759820541556268800,28.839268798828126,0.003665188793092966,-0.013439024798572063,-0.014660755172371864
1759820541558705200,28.841705078125,0.003665188793092966,-0.006108647678047419,-0.017104214057326317
1759820541561141800,28.844141845703124,0.001221729558892548,0.002443459117785096,-0.018325943499803543
1759820541563578000,28.846578125,0.002443459117785096,0.007330377586185932,-0.01954767294228077
1759820541566014500,28.849014404296874,0.001221729558892548,0.010995565913617611,-0.018325943499803543
1759820541568450800,28.851450927734376,0.003665188793092966,0.017104214057326317,-0.018325943499803543
1759820541570887200,28.85388720703125,0.004886918235570192,0.020769402384757996,-0.014660755172371864
1759820541573323500,28.856323486328126,0.007330377586185932,0.018325943499803543,-0.012217295356094837
1759820541575760000,28.858759765625,0.009773836471140385,0.013439024798572063,-0.009773836471140385
1759820541578196200,28.8611962890625,0.009773836471140385,0.008552107028663158,-0.008552107028663158
1759820541580632800,28.8636328125,0.009773836471140385,0,-0.006108647678047419
1759820541583069200,28.866069091796874,0.009773836471140385,-0.010995565913617611,-0.004886918235570192
1759820541585505500,28.868505615234376,0.008552107028663158,-0.017104214057326317,-0.004886918235570192
1759820541587942000,28.87094189453125,0.008552107028663158,-0.020769402384757996,-0.004886918235570192
1759820541590378200,28.873378173828126,0.008552107028663158,-0.0256563201546669,-0.003665188793092966
1759820541592814600,28.875814697265625,0.007330377586185932,-0.028099779039621353,-0.002443459117785096
1759820541595251000,28.8782509765625,0.007330377586185932,-0.023212861269712448,-0.003665188793092966
1759820541597687600,28.8806875,0.008552107028663158,-0.01954767294228077,-0.003665188793092966
1759820541600124000,28.8831240234375,0.007330377586185932,-0.013439024798572063,-0.003665188793092966
1759820541602560300,28.885560302734376,0.008552107028663158,-0.004886918235570192,-0.001221729558892548
1759820541604996600,28.88799658203125,0.009773836471140385,0.002443459117785096,0.001221729558892548
1759820541607433000,28.890432861328126,0.009773836471140385,0.006108647678047419,-0.001221729558892548
1759820541609869300,28.892869384765625,0.008552107028663158,0.009773836471140385,-0.002443459117785096
1759820541612305700,28.8953056640625,0.008552107028663158,0.010995565913617611,-0.003665188793092966
1759820541614742300,28.8977421875,0.006108647678047419,0.008552107028663158,-0.003665188793092966
1759820541617178600,28.9001787109375,0.004886918235570192,0.004886918235570192,-0.003665188793092966
1759820541619615000,28.902614990234376,0.002443459117785096,0.002443459117785096,-0.006108647678047419
1759820541622051300,28.90505126953125,0.001221729558892548,-0.003665188793092966,-0.007330377586185932
1759820541624487700,28.90748779296875,0.001221729558892548,-0.012217295356094837,-0.004886918235570192
1759820541626924000,28.909924072265625,0.001221729558892548,-0.01954767294228077,-0.001221729558892548
1759820541629360400,28.9123603515625,0.002443459117785096,-0.024434590712189674,0.001221729558892548
1759820541631797000,28.914796875,0.004886918235570192,-0.02932151034474373,0.003665188793092966
1759820541634233300,28.9172333984375,0.006108647678047419,-0.0256563201546669,0.006108647678047419
1759820541636669700,28.919669677734376,0.009773836471140385,-0.01588248461484909,0.012217295356094837
1759820541639106000,28.92210595703125,0.009773836471140385,-0.004886918235570192,0.017104214057326317
1759820541641542400,28.92454248046875,0.012217295356094837,0.003665188793092966,0.024434590712189674
1759820541643978800,28.926978759765625,0.012217295356094837,0.009773836471140385,0.028099779039621353
1759820541646415000,28.9294150390625,0.010995565913617611,0.017104214057326317,0.02932151034474373
1759820541648851700,28.931851806640626,0.009773836471140385,0.0256563201546669,0.0256563201546669
1759820541651288000,28.9342880859375,0.006108647678047419,0.03176496922969818,0.026878049597144127
1759820541653724400,28.936724365234376,0.003665188793092966,0.03787361457943916,0.023212861269712448
1759820541656160800,28.939160888671875,0.001221729558892548,0.040317077189683914,0.01954767294228077
1759820541658597000,28.94159716796875,0,0.034208428114652634,0.013439024798572063
1759820541661033500,28.944033447265625,-0.002443459117785096,0.028099779039621353,0.007330377586185932
1759820541663469800,28.9464697265625,-0.001221729558892548,0.023212861269712448,0.008552107028663158
1759820541665906200,28.94890625,0,0.012217295356094837,0.006108647678047419
1759820541668342500,28.951342529296873,0.002443459117785096,0.002443459117785096,0.004886918235570192
1759820541670779100,28.953779052734376,0.004886918235570192,-0.004886918235570192,0.006108647678047419
1759820541673215500,28.956215576171875,0.008552107028663158,-0.013439024798572063,0.007330377586185932
1759820541675651800,28.95865185546875,0.012217295356094837,-0.020769402384757996,0.010995565913617611
1759820541678088200,28.961088134765625,0.013439024798572063,-0.01954767294228077,0.014660755172371864
1759820541680524500,28.963524658203124,0.013439024798572063,-0.01588248461484909,0.01588248461484909
1759820541682961000,28.9659609375,0.014660755172371864,-0.017104214057326317,0.01588248461484909
1759820541685397500,28.9683974609375,0.013439024798572063,-0.01954767294228077,0.012217295356094837
1759820541687833900,28.970833740234376,0.010995565913617611,-0.018325943499803543,0.008552107028663158
1759820541690270200,28.973270263671875,0.007330377586185932,-0.01588248461484909,0.002443459117785096
1759820541692706600,28.97570654296875,0.004886918235570192,-0.009773836471140385,-0.002443459117785096
1759820541695143000,28.978142822265625,0.004886918235570192,-0.003665188793092966,-0.008552107028663158
1759820541697579300,28.980579345703124,0.001221729558892548,0,-0.01588248461484909
1759820541700015600,28.983015625,0,0.001221729558892548,-0.023212861269712448
1759820541702452000,28.985451904296873,0.002443459117785096,0.002443459117785096,-0.0256563201546669
1759820541704888600,28.987888671875,0.004886918235570192,0.002443459117785096,-0.0256563201546669
1759820541707325000,28.990324951171875,0.006108647678047419,0,-0.024434590712189674
1759820541709761300,28.99276123046875,0.009773836471140385,0,-0.020769402384757996
1759820541712197600,28.99519775390625,0.010995565913617611,-0.001221729558892548,-0.014660755172371864
1759820541714634000,28.997634033203123,0.01588248461484909,-0.001221729558892548,-0.010995565913617611
1759820541717070300,29.0000703125,0.014660755172371864,-0.001221729558892548,-0.009773836471140385
1759820541719507000,29.0025068359375,0.01588248461484909,-0.001221729558892548,-0.007330377586185932
1759820541721943300,29.004943359375,0.012217295356094837,0.001221729558892548,-0.006108647678047419
1759820541724379600,29.007379638671875,0.010995565913617611,0.002443459117785096,-0.007330377586185932
1759820541726816000,29.00981591796875,0.008552107028663158,-0.001221729558892548,-0.007330377586185932
1759820541729252400,29.01225244140625,0.006108647678047419,0.001221729558892548,-0.010995565913617611
1759820541731688700,29.014688720703123,0.003665188793092966,0.003665188793092966,-0.01588248461484909
1759820541734125000,29.017125,0.003665188793092966,0.004886918235570192,-0.018325943499803543
1759820541736561400,29.0195615234375,0.004886918235570192,0.006108647678047419,-0.020769402384757996
1759820541738998000,29.021998046875,0.003665188793092966,0.008552107028663158,-0.021991131827235222
1759820541741434400,29.024434326171875,0.004886918235570192,0.012217295356094837,-0.024434590712189674
1759820541743870700,29.02687060546875,0.007330377586185932,0.014660755172371864,-0.023212861269712448
1759820541746307000,29.02930712890625,0.009773836471140385,0.014660755172371864,-0.023212861269712448
1759820541748743400,29.031743408203123,0.010995565913617611,0.013439024798572063,-0.021991131827235222
1759820541751179800,29.0341796875,0.009773836471140385,0.012217295356094837,-0.020769402384757996
1759820541753616100,29.0366162109375,0.008552107028663158,0.007330377586185932,-0.01954767294228077
1759820541756052500,29.039052490234376,0.007330377586185932,0.001221729558892548,-0.01954767294228077
1759820541758489000,29.041489013671875,0.007330377586185932,-0.002443459117785096,-0.01954767294228077
1759820541760925400,29.043925537109374,0.002443459117785096,-0.006108647678047419,-0.018325943499803543
1759820541763361800,29.04636181640625,0,-0.010995565913617611,-0.018325943499803543
1759820541765798100,29.048798095703123,0,-0.010995565913617611,-0.01954767294228077
1759820541768234500,29.051234375,-0.002443459117785096,-0.009773836471140385,-0.020769402384757996
1759820541770670800,29.0536708984375,-0.002443459117785096,-0.007330377586185932,-0.021991131827235222
1759820541773107500,29.056107421875,-0.002443459117785096,-0.004886918235570192,-0.023212861269712448
1759820541775543800,29.058543701171875,0.001221729558892548,-0.001221729558892548,-0.024434590712189674
1759820541777980200,29.060980224609374,0.002443459117785096,0.004886918235570192,-0.021991131827235222
1759820541780416500,29.06341650390625,0.004886918235570192,0.007330377586185932,-0.020769402384757996
1759820541782852900,29.065852783203123,0.007330377586185932,0.009773836471140385,-0.018325943499803543
1759820541785289200,29.068289306640626,0.009773836471140385,0.010995565913617611,-0.014660755172371864
1759820541787725600,29.0707255859375,0.010995565913617611,0.012217295356094837,-0.012217295356094837
1759820541790162000,29.073161865234376,0.010995565913617611,0.010995565913617611,-0.010995565913617611
1759820541792598500,29.0755986328125,0.008552107028663158,0.008552107028663158,-0.007330377586185932
1759820541795035000,29.078034912109374,0.009773836471140385,0.006108647678047419,-0.007330377586185932
1759820541797471200,29.08047119140625,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759820541799907600,29.082907470703127,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820541802344000,29.085343994140626,0.004886918235570192,-0.006108647678047419,-0.007330377586185932
1759820541804780300,29.0877802734375,0.004886918235570192,-0.009773836471140385,-0.006108647678047419
1759820541807216600,29.090216552734375,0.006108647678047419,-0.010995565913617611,-0.007330377586185932
1759820541809653200,29.0926533203125,0.006108647678047419,-0.010995565913617611,-0.007330377586185932
1759820541812089600,29.095089599609373,0.008552107028663158,-0.010995565913617611,-0.009773836471140385
1759820541814526000,29.09752587890625,0.012217295356094837,-0.008552107028663158,-0.009773836471140385
1759820541816962300,29.09996240234375,0.012217295356094837,-0.004886918235570192,-0.008552107028663158
1759820541819398700,29.102398681640626,0.014660755172371864,0,-0.008552107028663158
1759820541821835000,29.1048349609375,0.014660755172371864,0.003665188793092966,-0.007330377586185932
1759820541824271400,29.107271240234375,0.014660755172371864,0.006108647678047419,-0.004886918235570192
1759820541826708000,29.1097080078125,0.010995565913617611,0.008552107028663158,-0.003665188793092966
1759820541829144300,29.112144287109373,0.010995565913617611,0.010995565913617611,0
1759820541831580700,29.11458056640625,0.008552107028663158,0.013439024798572063,0
1759820541834017000,29.11701708984375,0.007330377586185932,0.012217295356094837,0.001221729558892548
1759820541836453400,29.119453369140626,0.004886918235570192,0.009773836471140385,0.001221729558892548
1759820541838889700,29.1218896484375,0.002443459117785096,0.007330377586185932,0
1759820541841326000,29.124326171875,0.003665188793092966,0.006108647678047419,0
1759820541843762400,29.126762451171874,0.003665188793092966,0.003665188793092966,-0.002443459117785096
1759820541846199000,29.129198974609373,0.003665188793092966,0.001221729558892548,-0.002443459117785096
1759820541848635400,29.131635498046876,0.004886918235570192,0.001221729558892548,-0.003665188793092966
1759820541851071700,29.13407177734375,0.006108647678047419,0.002443459117785096,-0.006108647678047419
1759820541853508000,29.136508056640626,0.007330377586185932,0.004886918235570192,-0.006108647678047419
1759820541855944400,29.1389443359375,0.009773836471140385,0.007330377586185932,-0.007330377586185932
1759820541858380800,29.141380859375,0.010995565913617611,0.007330377586185932,-0.006108647678047419
1759820541860817400,29.1438173828125,0.009773836471140385,0.006108647678047419,-0.006108647678047419
1759820541863253800,29.146253662109373,0.008552107028663158,0.006108647678047419,-0.006108647678047419
1759820541865690000,29.148690185546876,0.008552107028663158,0.006108647678047419,-0.006108647678047419
1759820541868126500,29.15112646484375,0.007330377586185932,0.006108647678047419,-0.006108647678047419
1759820541870562800,29.153562744140626,0.006108647678047419,0.006108647678047419,-0.003665188793092966
1759820541872999200,29.155999267578125,0.006108647678047419,0.006108647678047419,-0.001221729558892548
1759820541875435500,29.158435546875,0.008552107028663158,0.003665188793092966,-0.001221729558892548
1759820541877871900,29.160871826171874,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820541880308500,29.16330859375,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820541882744800,29.165744873046876,0.008552107028663158,-0.007330377586185932,-0.002443459117785096
1759820541885181200,29.16818115234375,0.008552107028663158,-0.009773836471140385,-0.003665188793092966
1759820541887617500,29.170617431640625,0.009773836471140385,-0.012217295356094837,-0.003665188793092966
1759820541890054000,29.173053955078124,0.010995565913617611,-0.012217295356094837,-0.004886918235570192
1759820541892490200,29.175490234375,0.010995565913617611,-0.008552107028663158,-0.007330377586185932
1759820541894926600,29.177926513671874,0.010995565913617611,-0.007330377586185932,-0.009773836471140385
1759820541897363000,29.180363037109377,0.008552107028663158,-0.004886918235570192,-0.010995565913617611
1759820541899799600,29.182799560546876,0.007330377586185932,-0.003665188793092966,-0.014660755172371864
1759820541902236000,29.18523583984375,0.007330377586185932,-0.001221729558892548,-0.014660755172371864
1759820541904672300,29.18767236328125,0.006108647678047419,0.001221729558892548,-0.014660755172371864
1759820541907108600,29.190108642578124,0.004886918235570192,0.004886918235570192,-0.012217295356094837
1759820541909545000,29.192544921875,0.002443459117785096,0.007330377586185932,-0.013439024798572063
1759820541911981300,29.194981201171874,0.002443459117785096,0.009773836471140385,-0.012217295356094837
1759820541914418000,29.19741796875,0.004886918235570192,0.012217295356094837,-0.010995565913617611
1759820541916854300,29.199854248046876,0.006108647678047419,0.013439024798572063,-0.008552107028663158
1759820541919290600,29.20229052734375,0.007330377586185932,0.010995565913617611,-0.008552107028663158
1759820541921727000,29.20472705078125,0.006108647678047419,0.008552107028663158,-0.007330377586185932
1759820541924163300,29.207163330078124,0.007330377586185932,0.008552107028663158,-0.006108647678047419
1759820541926599700,29.209599609375,0.008552107028663158,0.007330377586185932,-0.006108647678047419
1759820541929036000,29.2120361328125,0.008552107028663158,0.004886918235570192,-0.008552107028663158
1759820541931472400,29.214472412109377,0.007330377586185932,0.003665188793092966,-0.009773836471140385
1759820541933909000,29.216908935546876,0.007330377586185932,0.002443459117785096,-0.012217295356094837
1759820541936345300,29.219345458984375,0.006108647678047419,0.003665188793092966,-0.013439024798572063
1759820541938781700,29.22178173828125,0.006108647678047419,0.002443459117785096,-0.013439024798572063
1759820541941218000,29.224218017578124,0.004886918235570192,0.003665188793092966,-0.013439024798572063
1759820541943654400,29.226654296875,0.007330377586185932,0.006108647678047419,-0.014660755172371864
1759820541946090800,29.2290908203125,0.006108647678047419,0.008552107028663158,-0.01588248461484909
1759820541948527000,29.231527099609377,0.004886918235570192,0.010995565913617611,-0.013439024798572063
1759820541950963700,29.233963623046876,0.003665188793092966,0.009773836471140385,-0.012217295356094837
1759820541953400000,29.236400146484375,0.007330377586185932,0.010995565913617611,-0.010995565913617611
1759820541955836400,29.23883642578125,0.008552107028663158,0.010995565913617611,-0.008552107028663158
1759820541958272800,29.241272705078124,0.009773836471140385,0.008552107028663158,-0.006108647678047419
1759820541960709000,29.243709228515623,0.009773836471140385,0.006108647678047419,-0.006108647678047419
1759820541963145500,29.2461455078125,0.008552107028663158,0.003665188793092966,-0.003665188793092966
1759820541965581800,29.248581787109377,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820541968018200,29.25101806640625,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820541970454800,29.253454833984375,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820541972891100,29.25589111328125,0.007330377586185932,-0.009773836471140385,-0.004886918235570192
1759820541975327500,29.258327392578124,0.006108647678047419,-0.008552107028663158,-0.006108647678047419
1759820541977763800,29.260763916015627,0.004886918235570192,-0.006108647678047419,-0.004886918235570192
1759820541980200200,29.2632001953125,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820541982636500,29.265636474609376,0.003665188793092966,0.001221729558892548,-0.003665188793092966
1759820541985073000,29.268072998046875,0.004886918235570192,0.003665188793092966,-0.003665188793092966
1759820541987509500,29.270509521484374,0.004886918235570192,0.010995565913617611,-0.002443459117785096
1759820541989945900,29.27294580078125,0.006108647678047419,0.014660755172371864,-0.002443459117785096
1759820541992382200,29.27538232421875,0.007330377586185932,0.018325943499803543,-0.001221729558892548
1759820541994818600,29.277818603515627,0.007330377586185932,0.020769402384757996,0.001221729558892548
1759820541997255000,29.2802548828125,0.007330377586185932,0.020769402384757996,0.003665188793092966
1759820541999691300,29.282691162109376,0.008552107028663158,0.01954767294228077,0.004886918235570192
1759820542002127600,29.285127685546875,0.008552107028663158,0.018325943499803543,0.006108647678047419
1759820542004564200,29.287564208984374,0.007330377586185932,0.01588248461484909,0.007330377586185932
1759820542007000600,29.29000048828125,0.008552107028663158,0.013439024798572063,0.008552107028663158
1759820542009437000,29.29243701171875,0.008552107028663158,0.012217295356094837,0.009773836471140385
1759820542011873300,29.294873291015627,0.008552107028663158,0.010995565913617611,0.009773836471140385
1759820542014309600,29.2973095703125,0.008552107028663158,0.009773836471140385,0.008552107028663158
1759820542016746000,29.29974609375,0.009773836471140385,0.007330377586185932,0.008552107028663158
1759820542019182300,29.302182373046875,0.008552107028663158,0.007330377586185932,0.009773836471140385
1759820542021618700,29.30461865234375,0.006108647678047419,0.008552107028663158,0.008552107028663158
1759820542024055300,29.30705517578125,0.006108647678047419,0.012217295356094837,0.008552107028663158
1759820542026491600,29.30949169921875,0.006108647678047419,0.01588248461484909,0.006108647678047419
1759820542028928000,29.311927978515627,0.006108647678047419,0.020769402384757996,0.006108647678047419
1759820542031364400,29.3143642578125,0.004886918235570192,0.021991131827235222,0.006108647678047419
1759820542033800700,29.31680078125,0.006108647678047419,0.023212861269712448,0.004886918235570192
1759820542036237000,29.319237060546875,0.004886918235570192,0.021991131827235222,0.004886918235570192
1759820542038673700,29.321673583984374,0.006108647678047419,0.023212861269712448,0.004886918235570192
1759820542041110000,29.324110107421873,0.004886918235570192,0.024434590712189674,0.006108647678047419
1759820542043546400,29.32654638671875,0.006108647678047419,0.020769402384757996,0.004886918235570192
1759820542045982700,29.328982666015627,0.003665188793092966,0.01954767294228077,0.006108647678047419
1759820542048419000,29.331419189453126,0.006108647678047419,0.017104214057326317,0.004886918235570192
1759820542050855400,29.33385546875,0.006108647678047419,0.014660755172371864,0.004886918235570192
1759820542053291800,29.336291748046875,0.007330377586185932,0.010995565913617611,0.004886918235570192
1759820542055728000,29.33872802734375,0.007330377586185932,0.008552107028663158,0.003665188793092966
1759820542058164700,29.341164794921873,0.008552107028663158,0.006108647678047419,0.004886918235570192
1759820542060601000,29.34360107421875,0.008552107028663158,0.006108647678047419,0.003665188793092966
1759820542063037400,29.346037353515626,0.008552107028663158,0.006108647678047419,0.002443459117785096
1759820542065473800,29.348473876953125,0.008552107028663158,0.006108647678047419,0.002443459117785096
1759820542067910100,29.35091015625,0.007330377586185932,0.007330377586185932,0.001221729558892548
1759820542070346500,29.353346435546875,0.007330377586185932,0.008552107028663158,0
1759820542072782800,29.355782958984374,0.007330377586185932,0.010995565913617611,-0.001221729558892548
1759820542075219200,29.35821923828125,0.007330377586185932,0.013439024798572063,-0.002443459117785096
1759820542077655800,29.36065576171875,0.006108647678047419,0.01588248461484909,-0.004886918235570192
1759820542080092200,29.363092041015626,0.006108647678047419,0.018325943499803543,-0.004886918235570192
1759820542082528500,29.365528564453125,0.006108647678047419,0.018325943499803543,-0.006108647678047419
1759820542084964900,29.36796484375,0.006108647678047419,0.020769402384757996,-0.007330377586185932
1759820542087401200,29.370401123046875,0.006108647678047419,0.021991131827235222,-0.007330377586185932
1759820542089837600,29.372837646484374,0.007330377586185932,0.024434590712189674,-0.008552107028663158
1759820542092274200,29.375274169921877,0.006108647678047419,0.024434590712189674,-0.009773836471140385
1759820542094710500,29.37771044921875,0.006108647678047419,0.023212861269712448,-0.010995565913617611
1759820542097147000,29.38014697265625,0.006108647678047419,0.021991131827235222,-0.010995565913617611
1759820542099583200,29.382583251953125,0.007330377586185932,0.020769402384757996,-0.009773836471140385
1759820542102019600,29.38501953125,0.008552107028663158,0.020769402384757996,-0.009773836471140385
1759820542104456000,29.3874560546875,0.006108647678047419,0.01954767294228077,-0.009773836471140385
1759820542106892300,29.389892333984374,0.006108647678047419,0.017104214057326317,-0.009773836471140385
1759820542109328600,29.39232861328125,0.006108647678047419,0.01588248461484909,-0.010995565913617611
1759820542111765200,29.39476513671875,0.006108647678047419,0.014660755172371864,-0.012217295356094837
1759820542114201600,29.39720166015625,0.007330377586185932,0.014660755172371864,-0.009773836471140385
1759820542116638000,29.399637939453125,0.006108647678047419,0.013439024798572063,-0.009773836471140385
1759820542119074300,29.40207421875,0.007330377586185932,0.014660755172371864,-0.009773836471140385
1759820542121510700,29.4045107421875,0.007330377586185932,0.014660755172371864,-0.009773836471140385
1759820542123947000,29.406947021484374,0.008552107028663158,0.013439024798572063,-0.009773836471140385
1759820542126383400,29.40938330078125,0.007330377586185932,0.013439024798572063,-0.009773836471140385
1759820542128819700,29.41181982421875,0.006108647678047419,0.013439024798572063,-0.008552107028663158
1759820542131256300,29.41425634765625,0.006108647678047419,0.012217295356094837,-0.008552107028663158
1759820542133692700,29.416692626953125,0.007330377586185932,0.010995565913617611,-0.012217295356094837
1759820542136129000,29.41912890625,0.007330377586185932,0.009773836471140385,-0.013439024798572063
1759820542138565400,29.4215654296875,0.007330377586185932,0.008552107028663158,-0.013439024798572063
1759820542141001700,29.424001708984374,0.006108647678047419,0.010995565913617611,-0.014660755172371864
1759820542143438000,29.42643798828125,0.004886918235570192,0.010995565913617611,-0.014660755172371864
1759820542145874700,29.428874755859376,0.004886918235570192,0.008552107028663158,-0.014660755172371864
1759820542148311000,29.43131103515625,0.006108647678047419,0.007330377586185932,-0.014660755172371864
1759820542150747400,29.433747314453125,0.006108647678047419,0.007330377586185932,-0.012217295356094837
1759820542153183700,29.436183837890624,0.004886918235570192,0.006108647678047419,-0.012217295356094837
1759820542155620000,29.4386201171875,0.006108647678047419,0.007330377586185932,-0.010995565913617611
1759820542158056400,29.441056396484374,0.007330377586185932,0.007330377586185932,-0.009773836471140385
1759820542160492800,29.443492919921876,0.007330377586185932,0.007330377586185932,-0.009773836471140385
1759820542162929200,29.44592919921875,0.007330377586185932,0.008552107028663158,-0.008552107028663158
1759820542165365800,29.44836572265625,0.006108647678047419,0.009773836471140385,-0.008552107028663158
1759820542167802000,29.450802001953125,0.007330377586185932,0.009773836471140385,-0.008552107028663158
1759820542170238500,29.453238525390624,0.006108647678047419,0.010995565913617611,-0.012217295356094837
1759820542172674800,29.4556748046875,0.007330377586185932,0.010995565913617611,-0.010995565913617611
1759820542175111200,29.458111083984374,0.003665188793092966,0.010995565913617611,-0.013439024798572063
1759820542177547500,29.460547607421876,0.004886918235570192,0.009773836471140385,-0.014660755172371864
1759820542179984100,29.462984130859375,0.003665188793092966,0.008552107028663158,-0.014660755172371864
1759820542182420500,29.46542041015625,0.003665188793092966,0.009773836471140385,-0.014660755172371864
1759820542184856800,29.46785693359375,0.004886918235570192,0.007330377586185932,-0.01588248461484909
1759820542187293200,29.470293212890624,0.006108647678047419,0.006108647678047419,-0.01588248461484909
1759820542189729500,29.4727294921875,0.006108647678047419,0.007330377586185932,-0.013439024798572063
1759820542192166000,29.475165771484374,0.006108647678047419,0.007330377586185932,-0.014660755172371864
1759820542194602200,29.477602294921876,0.007330377586185932,0.006108647678047419,-0.013439024798572063
1759820542197038600,29.48003857421875,0.007330377586185932,0.008552107028663158,-0.012217295356094837
1759820542199475200,29.48247509765625,0.006108647678047419,0.009773836471140385,-0.010995565913617611
1759820542201911600,29.48491162109375,0.006108647678047419,0.009773836471140385,-0.010995565913617611
1759820542204348000,29.487347900390624,0.004886918235570192,0.008552107028663158,-0.010995565913617611
1759820542206784300,29.4897841796875,0.003665188793092966,0.008552107028663158,-0.013439024798572063
1759820542209220600,29.492220703125,0.004886918235570192,0.006108647678047419,-0.014660755172371864
1759820542211657000,29.494656982421876,0.006108647678047419,0.004886918235570192,-0.014660755172371864
1759820542214093300,29.49709326171875,0.004886918235570192,0,-0.018325943499803543
1759820542216529700,29.49952978515625,0.004886918235570192,-0.002443459117785096,-0.01954767294228077
1759820542218966300,29.50196630859375,0.006108647678047419,-0.007330377586185932,-0.020769402384757996
1759820542221402600,29.504402587890624,0.007330377586185932,-0.009773836471140385,-0.021991131827235222
1759820542223839000,29.5068388671875,0.008552107028663158,-0.013439024798572063,-0.021991131827235222
1759820542226275300,29.509275390625,0.007330377586185932,-0.01588248461484909,-0.020769402384757996
1759820542228711700,29.511711669921876,0.010995565913617611,-0.018325943499803543,-0.01954767294228077
1759820542231148000,29.51414794921875,0.010995565913617611,-0.018325943499803543,-0.018325943499803543
1759820542233584600,29.516584716796874,0.009773836471140385,-0.018325943499803543,-0.018325943499803543
1759820542236021000,29.51902099609375,0.009773836471140385,-0.018325943499803543,-0.01588248461484909
1759820542238457300,29.521457275390624,0.007330377586185932,-0.018325943499803543,-0.017104214057326317
1759820542240893700,29.523893798828126,0.008552107028663158,-0.01588248461484909,-0.017104214057326317
1759820542243330000,29.526330078125,0.007330377586185932,-0.014660755172371864,-0.017104214057326317
1759820542245766400,29.528766357421876,0.007330377586185932,-0.014660755172371864,-0.017104214057326317
1759820542248202800,29.53120263671875,0.004886918235570192,-0.014660755172371864,-0.018325943499803543
1759820542250639000,29.53363916015625,0.004886918235570192,-0.013439024798572063,-0.020769402384757996
1759820542253075700,29.53607568359375,0.003665188793092966,-0.013439024798572063,-0.021991131827235222
1759820542255512000,29.538511962890624,0.004886918235570192,-0.01588248461484909,-0.024434590712189674
1759820542257948400,29.540948486328126,0.006108647678047419,-0.01588248461484909,-0.024434590712189674
1759820542260384800,29.543384765625,0.006108647678047419,-0.018325943499803543,-0.024434590712189674
1759820542262821000,29.545821044921876,0.006108647678047419,-0.018325943499803543,-0.023212861269712448
1759820542265257500,29.548257568359375,0.009773836471140385,-0.017104214057326317,-0.023212861269712448
1759820542267694000,29.550694091796874,0.007330377586185932,-0.018325943499803543,-0.021991131827235222
1759820542270130400,29.55313037109375,0.008552107028663158,-0.01954767294228077,-0.01954767294228077
1759820542272566800,29.55556689453125,0.007330377586185932,-0.020769402384757996,-0.017104214057326317
1759820542275003100,29.558003173828126,0.007330377586185932,-0.020769402384757996,-0.013439024798572063
1759820542277439500,29.560439453125,0.007330377586185932,-0.020769402384757996,-0.014660755172371864
1759820542279875800,29.562875732421876,0.008552107028663158,-0.024434590712189674,-0.014660755172371864
1759820542282312200,29.565312255859375,0.008552107028663158,-0.028099779039621353,-0.01588248461484909
1759820542284748500,29.56774853515625,0.008552107028663158,-0.02932151034474373,-0.01588248461484909
1759820542287185200,29.57018505859375,0.008552107028663158,-0.030543239787220955,-0.017104214057326317
1759820542289621500,29.57262158203125,0.006108647678047419,-0.03176496922969818,-0.017104214057326317
1759820542292057900,29.575057861328126,0.008552107028663158,-0.034208428114652634,-0.018325943499803543
1759820542294494200,29.577494140625,0.007330377586185932,-0.03543015569448471,-0.020769402384757996
1759820542296930600,29.5799306640625,0.008552107028663158,-0.03543015569448471,-0.021991131827235222
1759820542299367000,29.582366943359375,0.008552107028663158,-0.034208428114652634,-0.021991131827235222
1759820542301803300,29.58480322265625,0.008552107028663158,-0.03298669680953026,-0.020769402384757996
1759820542304239600,29.587239501953125,0.007330377586185932,-0.034208428114652634,-0.021991131827235222
1759820542306676200,29.58967626953125,0.009773836471140385,-0.034208428114652634,-0.020769402384757996
1759820542309112600,29.592112548828126,0.008552107028663158,-0.03176496922969818,-0.01588248461484909
1759820542311549000,29.594548828125,0.009773836471140385,-0.02932151034474373,-0.014660755172371864
1759820542313985300,29.5969853515625,0.010995565913617611,-0.02932151034474373,-0.012217295356094837
1759820542316421600,29.599421630859375,0.008552107028663158,-0.03298669680953026,-0.012217295356094837
1759820542318858000,29.60185791015625,0.008552107028663158,-0.03298669680953026,-0.012217295356094837
1759820542321294600,29.604294677734377,0.008552107028663158,-0.03298669680953026,-0.010995565913617611
1759820542323731000,29.60673095703125,0.009773836471140385,-0.034208428114652634,-0.012217295356094837
1759820542326167300,29.609167236328126,0.009773836471140385,-0.03909534588456154,-0.012217295356094837
1759820542328603600,29.611603759765625,0.012217295356094837,-0.04276053607463837,-0.014660755172371864
1759820542331040000,29.6140400390625,0.009773836471140385,-0.04276053607463837,-0.018325943499803543
1759820542333476400,29.616476318359375,0.009773836471140385,-0.046425722539424896,-0.021991131827235222
1759820542335912700,29.61891259765625,0.009773836471140385,-0.04764745384454727,-0.0256563201546669
1759820542338349000,29.62134912109375,0.007330377586185932,-0.04886918142437935,-0.028099779039621353
1759820542340785700,29.62378564453125,0.007330377586185932,-0.04886918142437935,-0.030543239787220955
1759820542343222000,29.626221923828126,0.007330377586185932,-0.0513126403093338,-0.03176496922969818
1759820542345658400,29.628658447265625,0.007330377586185932,-0.0513126403093338,-0.03176496922969818
1759820542348094700,29.6310947265625,0.008552107028663158,-0.05253437161445618,-0.03176496922969818
1759820542350531000,29.633531005859375,0.007330377586185932,-0.05253437161445618,-0.03298669680953026
1759820542352967400,29.635967529296874,0.007330377586185932,-0.04886918142437935,-0.03176496922969818
1759820542355403800,29.63840380859375,0.008552107028663158,-0.046425722539424896,-0.02932151034474373
1759820542357840400,29.64084033203125,0.008552107028663158,-0.04276053607463837,-0.02932151034474373
1759820542360276700,29.64327685546875,0.008552107028663158,-0.040317077189683914,-0.026878049597144127
1759820542362713000,29.645713134765625,0.008552107028663158,-0.03787361457943916,-0.028099779039621353
1759820542365149400,29.6481494140625,0.008552107028663158,-0.03909534588456154,-0.028099779039621353
1759820542367585800,29.650585693359375,0.007330377586185932,-0.043982263654470444,-0.03176496922969818
1759820542370022100,29.653022216796874,0.007330377586185932,-0.046425722539424896,-0.034208428114652634
1759820542372458500,29.65545849609375,0.006108647678047419,-0.050090912729501724,-0.036651886999607086
1759820542374895000,29.65789501953125,0.007330377586185932,-0.056199558079242706,-0.03909534588456154
1759820542377331500,29.66033154296875,0.006108647678047419,-0.06230820715427399,-0.04153880476951599
1759820542379767800,29.662767822265625,0.007330377586185932,-0.06597339361906052,-0.043982263654470444
1759820542382204200,29.6652041015625,0.007330377586185932,-0.06963858753442764,-0.04520399495959282
1759820542384640500,29.667640625,0.007330377586185932,-0.0720820426940918,-0.046425722539424896
1759820542387076900,29.670076904296874,0.007330377586185932,-0.0720820426940918,-0.046425722539424896
1759820542389513200,29.67251318359375,0.009773836471140385,-0.07086031138896942,-0.043982263654470444
1759820542391949600,29.674949462890623,0.009773836471140385,-0.06841685622930527,-0.040317077189683914
1759820542394386200,29.67738623046875,0.008552107028663158,-0.06597339361906052,-0.036651886999607086
1759820542396822500,29.679822509765625,0.008552107028663158,-0.06475166976451874,-0.034208428114652634
1759820542399259000,29.6822587890625,0.009773836471140385,-0.06230820715427399,-0.034208428114652634
1759820542401695200,29.6846953125,0.009773836471140385,-0.06230820715427399,-0.03298669680953026
1759820542404131600,29.687131591796874,0.009773836471140385,-0.06475166976451874,-0.03298669680953026
1759820542406568000,29.68956787109375,0.008552107028663158,-0.06963858753442764,-0.03543015569448471
1759820542409004500,29.692004638671875,0.007330377586185932,-0.0720820426940918,-0.03787361457943916
1759820542411441000,29.69444091796875,0.006108647678047419,-0.07819069176912308,-0.04153880476951599
1759820542413877200,29.696877197265625,0.006108647678047419,-0.0818558782339096,-0.043982263654470444
1759820542416313600,29.699313720703124,0.007330377586185932,-0.08307760953903198,-0.04764745384454727
1759820542418750000,29.70175,0.006108647678047419,-0.08429934084415436,-0.050090912729501724
1759820542421186300,29.704186279296874,0.007330377586185932,-0.08307760953903198,-0.04886918142437935
1759820542423622700,29.70662255859375,0.008552107028663158,-0.08307760953903198,-0.04886918142437935
1759820542426059000,29.70905908203125,0.009773836471140385,-0.07941242307424545,-0.043982263654470444
1759820542428495600,29.71149560546875,0.009773836471140385,-0.0769689604640007,-0.04153880476951599
1759820542430932000,29.713931884765625,0.012217295356094837,-0.07452550530433655,-0.036651886999607086
1759820542433368300,29.716368408203124,0.010995565913617611,-0.07330377399921417,-0.030543239787220955
1759820542435804700,29.7188046875,0.013439024798572063,-0.07452550530433655,-0.026878049597144127
1759820542438241000,29.721240966796874,0.010995565913617611,-0.08063415437936783,-0.0256563201546669
1759820542440677400,29.723677490234376,0.012217295356094837,-0.08307760953903198,-0.023212861269712448
1759820542443113700,29.72611376953125,0.009773836471140385,-0.08307760953903198,-0.024434590712189674
1759820542445550000,29.728550048828126,0.007330377586185932,-0.09285144507884979,-0.026878049597144127
1759820542447986700,29.730986572265625,0.007330377586185932,-0.10629047453403473,-0.02932151034474373
1759820542450423000,29.733423095703124,0.008552107028663158,-0.10751219838857651,-0.030543239787220955
1759820542452859400,29.735859375,0.008552107028663158,-0.10751219838857651,-0.03298669680953026
1759820542455295700,29.738295654296873,0.008552107028663158,-0.11728604137897491,-0.036651886999607086
1759820542457732000,29.740732177734376,0.012217295356094837,-0.11728604137897491,-0.03909534588456154
1759820542460168400,29.74316845703125,0.012217295356094837,-0.11117739230394363,-0.03543015569448471
1759820542462605000,29.74560498046875,0.013439024798572063,-0.11606431007385254,-0.03298669680953026
1759820542465041400,29.74804150390625,0.013439024798572063,-0.11484257876873016,-0.02932151034474373
1759820542467477800,29.750477783203124,0.014660755172371864,-0.10506874322891235,-0.026878049597144127
1759820542469914000,29.7529140625,0.013439024798572063,-0.1026252806186676,-0.023212861269712448
1759820542472350500,29.7553505859375,0.012217295356094837,-0.1026252806186676,-0.020769402384757996
1759820542474786800,29.757786865234376,0.010995565913617611,-0.1026252806186676,-0.01954767294228077
1759820542477223200,29.76022314453125,0.009773836471140385,-0.09529490768909454,-0.020769402384757996
1759820542479659500,29.762659423828126,0.008552107028663158,-0.08552107214927673,-0.01954767294228077
1759820542482096000,29.76509619140625,0.006108647678047419,-0.0977383628487587,-0.021991131827235222
1759820542484532500,29.767532470703124,0.006108647678047419,-0.1185077652335167,-0.024434590712189674
1759820542486968800,29.76996875,0.004886918235570192,-0.11239911615848541,-0.0256563201546669
1759820542489405200,29.7724052734375,0.004886918235570192,-0.10873392969369888,-0.028099779039621353
1759820542491841500,29.774841552734376,0.007330377586185932,-0.12217295914888382,-0.03543015569448471
1759820542494278000,29.77727783203125,0.008552107028663158,-0.12217295914888382,-0.03787361457943916
1759820542496714500,29.779714599609374,0.010995565913617611,-0.1282816082239151,-0.03787361457943916
1759820542499150800,29.78215087890625,0.012217295356094837,-0.14538581669330597,-0.03909534588456154
1759820542501587200,29.784587158203124,0.014660755172371864,-0.14049890637397766,-0.03787361457943916
1759820542504023600,29.7870234375,0.012217295356094837,-0.1233946830034256,-0.03787361457943916
1759820542506460000,29.7894599609375,0.013439024798572063,-0.12705987691879272,-0.03543015569448471
1759820542508896300,29.791896240234376,0.014660755172371864,-0.13072505593299866,-0.034208428114652634
1759820542511332600,29.79433251953125,0.013439024798572063,-0.12583814561367035,-0.030543239787220955
1759820542513769000,29.79676904296875,0.010995565913617611,-0.1233946830034256,-0.02932151034474373
1759820542516205600,29.79920556640625,0.009773836471140385,-0.12095122784376144,-0.026878049597144127
1759820542518642000,29.801641845703124,0.009773836471140385,-0.12217295914888382,-0.026878049597144127
1759820542521078300,29.804078369140626,0.009773836471140385,-0.13072505593299866,-0.02932151034474373
1759820542523514600,29.8065146484375,0.010995565913617611,-0.13439024984836578,-0.03176496922969818
1759820542525951000,29.808950927734376,0.010995565913617611,-0.13439024984836578,-0.03543015569448471
1759820542528387300,29.81138720703125,0.012217295356094837,-0.14172062277793884,-0.04153880476951599
1759820542530823700,29.81382373046875,0.012217295356094837,-0.15271618962287903,-0.046425722539424896
1759820542533260000,29.816260009765625,0.012217295356094837,-0.15638138353824615,-0.050090912729501724
1759820542535696600,29.818696533203124,0.013439024798572063,-0.15638138353824615,-0.053756099194288254
1759820542538133000,29.821133056640626,0.013439024798572063,-0.15760311484336853,-0.056199558079242706
1759820542540569300,29.8235693359375,0.01588248461484909,-0.15638138353824615,-0.05742128938436508
1759820542543005700,29.826005615234376,0.017104214057326317,-0.16004657745361328,-0.05742128938436508
1759820542545442000,29.828442138671875,0.017104214057326317,-0.1588248461484909,-0.053756099194288254
1759820542547878400,29.83087841796875,0.01588248461484909,-0.15638138353824615,-0.04764745384454727
1759820542550315000,29.83331494140625,0.014660755172371864,-0.15515965223312378,-0.04276053607463837
1759820542552751400,29.83575146484375,0.014660755172371864,-0.15760311484336853,-0.04153880476951599
1759820542555187700,29.838187744140626,0.014660755172371864,-0.15638138353824615,-0.040317077189683914
1759820542557624000,29.8406240234375,0.013439024798572063,-0.15271618962287903,-0.036651886999607086
1759820542560060400,29.843060302734376,0.012217295356094837,-0.15515965223312378,-0.03909534588456154
1759820542562496800,29.845496826171875,0.010995565913617611,-0.15515965223312378,-0.04153880476951599
1759820542564933000,29.84793310546875,0.007330377586185932,-0.15760311484336853,-0.046425722539424896
1759820542567369500,29.850369384765624,0.007330377586185932,-0.16004657745361328,-0.0513126403093338
1759820542569806000,29.85280615234375,0.006108647678047419,-0.15760311484336853,-0.056199558079242706
1759820542572242400,29.855242431640626,0.007330377586185932,-0.15515965223312378,-0.059864748269319534
1759820542574678800,29.8576787109375,0.009773836471140385,-0.1539379209280014,-0.06352993845939636
1759820542577115100,29.860115234375,0.009773836471140385,-0.15760311484336853,-0.06475166976451874
1759820542579551500,29.862551513671875,0.012217295356094837,-0.15760311484336853,-0.06475166976451874
1759820542581987800,29.86498779296875,0.013439024798572063,-0.15638138353824615,-0.06475166976451874
1759820542584424200,29.867424072265624,0.013439024798572063,-0.1539379209280014,-0.06108647957444191
1759820542586860800,29.86986083984375,0.01588248461484909,-0.15515965223312378,-0.05253437161445618
1759820542589297200,29.872297119140626,0.01588248461484909,-0.16249002516269684,-0.046425722539424896
1759820542591733500,29.8747333984375,0.017104214057326317,-0.1747073233127594,-0.040317077189683914
1759820542594169900,29.877169921875,0.017104214057326317,-0.1795942485332489,-0.03543015569448471
1759820542596606200,29.879606201171875,0.01954767294228077,-0.18081597983837128,-0.03176496922969818
1759820542599042600,29.88204248046875,0.01954767294228077,-0.19181154668331146,-0.030543239787220955
1759820542601479000,29.88447900390625,0.020769402384757996,-0.2101374864578247,-0.03176496922969818
1759820542603915500,29.88691552734375,0.020769402384757996,-0.22235478460788727,-0.034208428114652634
1759820542606352000,29.889351806640626,0.021991131827235222,-0.22357651591300964,-0.03787361457943916
1759820542608788200,29.891788330078125,0.01954767294228077,-0.2260199636220932,-0.04153880476951599
1759820542611224600,29.894224609375,0.01954767294228077,-0.22357651591300964,-0.04520399495959282
1759820542613661000,29.896660888671875,0.01954767294228077,-0.21746785938739777,-0.050090912729501724
1759820542616097300,29.89909716796875,0.018325943499803543,-0.20891575515270233,-0.053756099194288254
1759820542618533600,29.90153369140625,0.018325943499803543,-0.2052505612373352,-0.05864302068948746
1759820542620970000,29.903969970703123,0.014660755172371864,-0.19914191961288452,-0.056199558079242706
1759820542623406600,29.906406494140626,0.013439024798572063,-0.1905898153781891,-0.053756099194288254
1759820542625843000,29.908843017578125,0.010995565913617611,-0.1844811588525772,-0.04886918142437935
1759820542628279300,29.911279296875,0.012217295356094837,-0.1844811588525772,-0.04520399495959282
1759820542630715600,29.913715576171874,0.010995565913617611,-0.1844811588525772,-0.043982263654470444
1759820542633152000,29.916152099609373,0.010995565913617611,-0.18692462146282196,-0.040317077189683914
1759820542635588400,29.91858837890625,0.009773836471140385,-0.19425499439239502,-0.04153880476951599
1759820542638025000,29.92102490234375,0.010995565913617611,-0.20402882993221283,-0.04276053607463837
1759820542640461300,29.92346142578125,0.009773836471140385,-0.21380266547203064,-0.043982263654470444
1759820542642897700,29.925897705078125,0.010995565913617611,-0.2260199636220932,-0.046425722539424896
1759820542645334000,29.928333984375,0.012217295356094837,-0.23945899307727814,-0.04764745384454727
1759820542647770400,29.930770263671874,0.013439024798572063,-0.2467893660068512,-0.050090912729501724
1759820542650206700,29.933206787109373,0.017104214057326317,-0.25045454502105713,-0.04764745384454727
1759820542652643000,29.93564306640625,0.017104214057326317,-0.24801109731197357,-0.04520399495959282
1759820542655079400,29.938079345703127,0.020769402384757996,-0.24434591829776764,-0.04153880476951599
1759820542657516000,29.94051611328125,0.021991131827235222,-0.235793799161911,-0.03787361457943916
1759820542659952400,29.942952392578125,0.023212861269712448,-0.22357651591300964,-0.03176496922969818
1759820542662388700,29.945388671875,0.023212861269712448,-0.21380266547203064,-0.026878049597144127
1759820542664825000,29.9478251953125,0.023212861269712448,-0.21135921776294708,-0.023212861269712448
1759820542667261400,29.950261474609373,0.021991131827235222,-0.20647229254245758,-0.024434590712189674
1759820542669697800,29.95269775390625,0.018325943499803543,-0.20769402384757996,-0.023212861269712448
1759820542672134100,29.955134033203127,0.014660755172371864,-0.21746785938739777,-0.030543239787220955
1759820542674570500,29.957570556640626,0.013439024798572063,-0.23212862014770508,-0.03543015569448471
1759820542677007000,29.960007080078125,0.012217295356094837,-0.24556763470172882,-0.03909534588456154
1759820542679443500,29.962443359375,0.010995565913617611,-0.25900667905807495,-0.043982263654470444
1759820542681879800,29.9648798828125,0.010995565913617611,-0.26878049969673157,-0.04764745384454727
1759820542684316200,29.967316162109373,0.013439024798572063,-0.27977606654167175,-0.04886918142437935
1759820542686752500,29.96975244140625,0.017104214057326317,-0.287106454372406,-0.04764745384454727
1759820542689188900,29.97218896484375,0.01954767294228077,-0.28954991698265076,-0.04276053607463837
1759820542691625500,29.97462548828125,0.021991131827235222,-0.287106454372406,-0.03543015569448471
1759820542694061800,29.977061767578125,0.024434590712189674,-0.2834412455558777,-0.028099779039621353
1759820542696498200,29.979498291015624,0.028099779039621353,-0.277332603931427,-0.020769402384757996
1759820542698934500,29.9819345703125,0.026878049597144127,-0.2712239623069763,-0.014660755172371864
1759820542701371000,29.984370849609373,0.0256563201546669,-0.2675587832927704,-0.008552107028663158
1759820542703807200,29.98680712890625,0.023212861269712448,-0.26389357447624207,-0.006108647678047419
1759820542706243600,29.98924365234375,0.021991131827235222,-0.26389357447624207,-0.007330377586185932
1759820542708680000,29.991679931640626,0.018325943499803543,-0.2675587832927704,-0.009773836471140385
1759820542711116500,29.994116455078125,0.017104214057326317,-0.2712239623069763,-0.014660755172371864
1759820542713553000,29.996552978515624,0.013439024798572063,-0.27855435013771057,-0.020769402384757996
1759820542715989200,29.9989892578125,0.013439024798572063,-0.287106454372406,-0.0256563201546669
1759820542718425600,30.001425537109377,0.014660755172371864,-0.2834412455558777,-0.026878049597144127
1759820542720862000,30.003862060546876,0.017104214057326317,-0.28466299176216125,-0.028099779039621353
1759820542723298300,30.00629833984375,0.01954767294228077,-0.2932150959968567,-0.02932151034474373
1759820542725735000,30.00873486328125,0.024434590712189674,-0.2919933497905731,-0.026878049597144127
1759820542728171300,30.011171142578124,0.0256563201546669,-0.2822195291519165,-0.020769402384757996
1759820542730607600,30.013607666015623,0.02932151034474373,-0.2809978127479553,-0.01588248461484909
1759820542733044000,30.0160439453125,0.02932151034474373,-0.27977606654167175,-0.010995565913617611
1759820542735480300,30.018480224609377,0.028099779039621353,-0.2712239623069763,-0.004886918235570192
1759820542737916700,30.020916748046876,0.024434590712189674,-0.26878049969673157,0.001221729558892548
1759820542740353000,30.02335302734375,0.023212861269712448,-0.27000224590301514,0.002443459117785096
1759820542742789400,30.025789306640625,0.01954767294228077,-0.2675587832927704,0.006108647678047419
1759820542745226000,30.02822607421875,0.018325943499803543,-0.2675587832927704,0.002443459117785096
1759820542747662300,30.030662353515623,0.017104214057326317,-0.27488914132118225,0.002443459117785096
1759820542750098700,30.0330986328125,0.01588248461484909,-0.2834412455558777,0.001221729558892548
1759820542752535000,30.03553515625,0.014660755172371864,-0.29077163338661194,-0.001221729558892548
1759820542754971400,30.037971435546876,0.017104214057326317,-0.29565855860710144,-0.006108647678047419
1759820542757407700,30.04040771484375,0.020769402384757996,-0.2981020212173462,-0.007330377586185932
1759820542759844000,30.042843994140625,0.023212861269712448,-0.30054548382759094,-0.009773836471140385
1759820542762280400,30.045280517578124,0.0256563201546669,-0.2993237376213074,-0.010995565913617611
1759820542764717000,30.047717041015623,0.026878049597144127,-0.2919933497905731,-0.012217295356094837
1759820542767153400,30.0501533203125,0.02932151034474373,-0.28466299176216125,-0.010995565913617611
1759820542769589800,30.05258984375,0.02932151034474373,-0.2809978127479553,-0.007330377586185932
1759820542772026000,30.055026123046876,0.028099779039621353,-0.27488914132118225,-0.003665188793092966
1759820542774462500,30.05746240234375,0.0256563201546669,-0.26389357447624207,0.001221729558892548
1759820542776898800,30.05989892578125,0.023212861269712448,-0.2565632164478302,0.003665188793092966
1759820542779335400,30.06233544921875,0.020769402384757996,-0.25900667905807495,0.004886918235570192
1759820542781771800,30.064771728515623,0.018325943499803543,-0.2626718580722809,0.006108647678047419
1759820542784208100,30.0672080078125,0.018325943499803543,-0.2626718580722809,0.004886918235570192
1759820542786644500,30.06964453125,0.014660755172371864,-0.26389357447624207,0.002443459117785096
1759820542789080800,30.072080810546876,0.017104214057326317,-0.2675587832927704,0.001221729558892548
1759820542791517200,30.07451708984375,0.01588248461484909,-0.27366742491722107,-0.002443459117785096
1759820542793953500,30.07695361328125,0.01954767294228077,-0.27000224590301514,-0.003665188793092966
1759820542796390000,30.079389892578124,0.020769402384757996,-0.26511532068252563,-0.003665188793092966
1759820542798826500,30.081826416015623,0.021991131827235222,-0.2626718580722809,-0.003665188793092966
1759820542801262800,30.084262939453126,0.023212861269712448,-0.26022839546203613,-0.002443459117785096
1759820542803699200,30.08669921875,0.024434590712189674,-0.2528980076313019,0
1759820542806135600,30.089135498046875,0.023212861269712448,-0.24801109731197357,0.002443459117785096
1759820542808572000,30.091572021484374,0.021991131827235222,-0.24312418699264526,0.004886918235570192
1759820542811008300,30.09400830078125,0.020769402384757996,-0.235793799161911,0.009773836471140385
1759820542813444600,30.096444580078124,0.018325943499803543,-0.2309068888425827,0.014660755172371864
1759820542815881200,30.098881103515627,0.014660755172371864,-0.22846342623233795,0.014660755172371864
1759820542818317600,30.101317626953126,0.010995565913617611,-0.21991132199764252,0.012217295356094837
1759820542820754000,30.10375390625,0.009773836471140385,-0.2101374864578247,0.009773836471140385
1759820542823190300,30.106190185546875,0.007330377586185932,-0.21135921776294708,0.003665188793092966
1759820542825626600,30.108626708984374,0.009773836471140385,-0.21135921776294708,0.002443459117785096
1759820542828063000,30.11106298828125,0.009773836471140385,-0.21258094906806946,0.003665188793092966
1759820542830499300,30.113499267578124,0.010995565913617611,-0.22357651591300964,0.004886918235570192
1759820542832936000,30.11593603515625,0.012217295356094837,-0.2309068888425827,0.006108647678047419
1759820542835372300,30.118372314453126,0.017104214057326317,-0.22357651591300964,0.001221729558892548
1759820542837808600,30.12080859375,0.018325943499803543,-0.21746785938739777,-0.004886918235570192
1759820542840245000,30.123244873046875,0.021991131827235222,-0.21868959069252014,-0.009773836471140385
1759820542842681300,30.125681396484374,0.021991131827235222,-0.2162461280822754,-0.008552107028663158
1759820542845117700,30.12811767578125,0.023212861269712448,-0.21746785938739777,-0.004886918235570192
1759820542847554000,30.130553955078124,0.021991131827235222,-0.22235478460788727,-0.001221729558892548
1759820542849990400,30.132990478515627,0.01954767294228077,-0.21135921776294708,0.003665188793092966
1759820542852427000,30.135427001953126,0.01588248461484909,-0.1954767256975174,0.007330377586185932
1759820542854863400,30.13786328125,0.014660755172371864,-0.1905898153781891,0.008552107028663158
1759820542857299700,30.1402998046875,0.014660755172371864,-0.19181154668331146,0.008552107028663158
1759820542859736000,30.142736083984374,0.013439024798572063,-0.18814635276794434,0.012217295356094837
1759820542862172400,30.14517236328125,0.013439024798572063,-0.19181154668331146,0.013439024798572063
1759820542864608800,30.14760888671875,0.014660755172371864,-0.19914191961288452,0.012217295356094837
1759820542867045400,30.15004541015625,0.01588248461484909,-0.19914191961288452,0.008552107028663158
1759820542869481700,30.152481689453126,0.017104214057326317,-0.19425499439239502,0.002443459117785096
1759820542871918000,30.15491796875,0.018325943499803543,-0.1954767256975174,-0.007330377586185932
1759820542874354400,30.1573544921875,0.01954767294228077,-0.19425499439239502,-0.01588248461484909
1759820542876790800,30.159790771484374,0.020769402384757996,-0.1844811588525772,-0.020769402384757996
1759820542879227100,30.16222705078125,0.01954767294228077,-0.17348559200763702,-0.020769402384757996
1759820542881663500,30.16466357421875,0.017104214057326317,-0.16737695038318634,-0.021991131827235222
1759820542884099800,30.167099853515627,0.014660755172371864,-0.16249002516269684,-0.021991131827235222
1759820542886536400,30.169536376953126,0.014660755172371864,-0.15638138353824615,-0.018325943499803543
1759820542888972800,30.171972900390625,0.010995565913617611,-0.1539379209280014,-0.008552107028663158
1759820542891409200,30.1744091796875,0.008552107028663158,-0.15515965223312378,0
1759820542893845500,30.176845458984374,0.007330377586185932,-0.15638138353824615,0.007330377586185932
1759820542896281900,30.17928173828125,0.007330377586185932,-0.15271618962287903,0.012217295356094837
1759820542898718200,30.18171826171875,0.008552107028663158,-0.15760311484336853,0.012217295356094837
1759820542901154600,30.184154541015626,0.007330377586185932,-0.1649334877729416,0.012217295356094837
1759820542903591000,30.1865908203125,0.008552107028663158,-0.16737695038318634,0.006108647678047419
1759820542906027500,30.189027587890624,0.008552107028663158,-0.1649334877729416,-0.001221729558892548
1759820542908463900,30.1914638671875,0.007330377586185932,-0.16615521907806396,-0.008552107028663158
1759820542910900200,30.193900146484374,0.008552107028663158,-0.1637117564678192,-0.010995565913617611
1759820542913336600,30.196336669921877,0.009773836471140385,-0.15638138353824615,-0.01588248461484909
1759820542915773000,30.19877294921875,0.007330377586185932,-0.14782927930355072,-0.012217295356094837
1759820542918209300,30.201209228515626,0.008552107028663158,-0.1380554437637329,-0.008552107028663158
1759820542920646000,30.20364599609375,0.008552107028663158,-0.12461641430854797,-0.004886918235570192
1759820542923082200,30.206082275390624,0.009773836471140385,-0.10995566099882126,0.002443459117785096
1759820542925518600,30.2085185546875,0.009773836471140385,-0.09651663154363632,0.008552107028663158
1759820542927955000,30.210954833984374,0.009773836471140385,-0.08063415437936783,0.01588248461484909
1759820542930391300,30.213391357421877,0.009773836471140385,-0.07452550530433655,0.023212861269712448
1759820542932827600,30.21582763671875,0.009773836471140385,-0.07941242307424545,0.0256563201546669
1759820542935264000,30.218263916015626,0.009773836471140385,-0.09162971377372742,0.024434590712189674
1759820542937700400,30.220700439453125,0.010995565913617611,-0.10629047453403473,0.023212861269712448
1759820542940137000,30.223136962890624,0.012217295356094837,-0.1233946830034256,0.023212861269712448
1759820542942573300,30.2255732421875,0.013439024798572063,-0.1441640853881836,0.021991131827235222
1759820542945009700,30.228009765625,0.017104214057326317,-0.1588248461484909,0.020769402384757996
1759820542947446000,30.230446044921877,0.018325943499803543,-0.1698204129934311,0.020769402384757996
1759820542949882400,30.23288232421875,0.020769402384757996,-0.17104214429855347,0.023212861269712448
1759820542952318700,30.235318603515626,0.021991131827235222,-0.1637117564678192,0.0256563201546669
1759820542954755300,30.23775537109375,0.023212861269712448,-0.15149445831775665,0.02932151034474373
1759820542957191700,30.240191650390624,0.023212861269712448,-0.1331685185432434,0.03298669680953026
1759820542959628000,30.2426279296875,0.020769402384757996,-0.11239911615848541,0.03909534588456154
1759820542962064400,30.245064453125,0.018325943499803543,-0.09162971377372742,0.043982263654470444
1759820542964500700,30.247500732421877,0.014660755172371864,-0.07330377399921417,0.04520399495959282
1759820542966937000,30.24993701171875,0.007330377586185932,-0.06230820715427399,0.04886918142437935
1759820542969373400,30.25237353515625,0.006108647678047419,-0.059864748269319534,0.04764745384454727
1759820542971809800,30.254809814453125,0.003665188793092966,-0.059864748269319534,0.043982263654470444
1759820542974246400,30.257246337890624,0.002443459117785096,-0.05864302068948746,0.040317077189683914
1759820542976682800,30.259682861328123,0,-0.06230820715427399,0.03543015569448471
1759820542979119000,30.262119140625,0,-0.07086031138896942,0.02932151034474373
1759820542981555500,30.264555419921876,0,-0.08429934084415436,0.0256563201546669
1759820542983991800,30.26699169921875,0.006108647678047419,-0.09529490768909454,0.024434590712189674
1759820542986428200,30.26942822265625,0.008552107028663158,-0.09529490768909454,0.0256563201546669
1759820542988864500,30.271864501953125,0.012217295356094837,-0.09162971377372742,0.03176496922969818
1759820542991300900,30.27430078125,0.014660755172371864,-0.08674279600381851,0.03787361457943916
1759820542993737500,30.276737548828127,0.01588248461484909,-0.0818558782339096,0.043982263654470444
1759820542996173800,30.279173828125,0.014660755172371864,-0.07452550530433655,0.04886918142437935
1759820542998610200,30.281610107421876,0.012217295356094837,-0.06597339361906052,0.05742128938436508
1759820543001046500,30.284046630859375,0.010995565913617611,-0.053756099194288254,0.06352993845939636
1759820543003483000,30.28648291015625,0.009773836471140385,-0.04520399495959282,0.06719512492418289
1759820543005919200,30.288919189453125,0.003665188793092966,-0.043982263654470444,0.06719512492418289
1759820543008355800,30.29135595703125,0.001221729558892548,-0.04276053607463837,0.06108647957444191
1759820543010792200,30.293792236328127,0,-0.03909534588456154,0.053756099194288254
1759820543013228500,30.296228515625,-0.002443459117785096,-0.03909534588456154,0.04520399495959282
1759820543015665000,30.298664794921876,0.002443459117785096,-0.043982263654470444,0.036651886999607086
1759820543018101200,30.301101318359375,0.002443459117785096,-0.0513126403093338,0.0256563201546669
1759820543020537600,30.30353759765625,0.006108647678047419,-0.059864748269319534,0.020769402384757996
1759820543022974000,30.305973876953125,0.009773836471140385,-0.06597339361906052,0.021991131827235222
1759820543025410300,30.308410400390624,0.012217295356094837,-0.06475166976451874,0.023212861269712448
1759820543027847000,30.310846923828127,0.014660755172371864,-0.059864748269319534,0.02932151034474373
1759820543030283300,30.313283203125,0.017104214057326317,-0.0513126403093338,0.036651886999607086
1759820543032719600,30.3157197265625,0.018325943499803543,-0.043982263654470444,0.043982263654470444
1759820543035156000,30.318156005859375,0.014660755172371864,-0.036651886999607086,0.05253437161445618
1759820543037592300,30.32059228515625,0.012217295356094837,-0.03298669680953026,0.05742128938436508
1759820543040028700,30.323028564453125,0.007330377586185932,-0.030543239787220955,0.06108647957444191
1759820543042465300,30.32546533203125,0.002443459117785096,-0.030543239787220955,0.06230820715427399
1759820543044901600,30.327901611328127,-0.001221729558892548,-0.03543015569448471,0.06108647957444191
1759820543047338000,30.330337890625,-0.003665188793092966,-0.036651886999607086,0.056199558079242706
1759820543049774300,30.3327744140625,-0.004886918235570192,-0.03543015569448471,0.05253437161445618
1759820543052210700,30.335210693359375,-0.004886918235570192,-0.03298669680953026,0.043982263654470444
1759820543054647000,30.33764697265625,-0.002443459117785096,-0.028099779039621353,0.03543015569448471
1759820543057083400,30.34008349609375,-0.001221729558892548,-0.023212861269712448,0.02932151034474373
1759820543059519700,30.342519775390624,0.002443459117785096,-0.018325943499803543,0.0256563201546669
1759820543061956400,30.344956298828127,0.006108647678047419,-0.013439024798572063,0.026878049597144127
1759820543064392700,30.347392822265626,0.009773836471140385,-0.006108647678047419,0.030543239787220955
1759820543066829000,30.3498291015625,0.012217295356094837,0.002443459117785096,0.036651886999607086
1759820543069265400,30.352265380859375,0.012217295356094837,0.008552107028663158,0.04276053607463837
1759820543071701800,30.35470166015625,0.010995565913617611,0.013439024798572063,0.04764745384454727
1759820543074138000,30.35713818359375,0.008552107028663158,0.013439024798572063,0.05253437161445618
1759820543076574500,30.359574462890624,0.007330377586185932,0.012217295356094837,0.056199558079242706
1759820543079010800,30.3620107421875,0.004886918235570192,0.009773836471140385,0.05864302068948746
1759820543081447400,30.364447509765625,0,0.002443459117785096,0.059864748269319534
1759820543083883800,30.3668837890625,0,-0.001221729558892548,0.059864748269319534
1759820543086320000,30.369320068359375,0,-0.004886918235570192,0.059864748269319534
1759820543088756500,30.371756591796874,0,-0.007330377586185932,0.05742128938436508
1759820543091192800,30.37419287109375,0.002443459117785096,-0.008552107028663158,0.056199558079242706
1759820543093629200,30.376629150390624,0.007330377586185932,-0.004886918235570192,0.053756099194288254
1759820543096065800,30.379065673828126,0.009773836471140385,-0.003665188793092966,0.0513126403093338
1759820543098502100,30.381502197265625,0.012217295356094837,-0.002443459117785096,0.0513126403093338
1759820543100938500,30.3839384765625,0.014660755172371864,0,0.05253437161445618
1759820543103374800,30.386374755859375,0.014660755172371864,0.004886918235570192,0.05742128938436508
1759820543105811200,30.388811279296874,0.010995565913617611,0.013439024798572063,0.05864302068948746
1759820543108247600,30.39124755859375,0.009773836471140385,0.021991131827235222,0.059864748269319534
1759820543110684000,30.393683837890624,0.006108647678047419,0.023212861269712448,0.06108647957444191
1759820543113120300,30.396120361328126,0.003665188793092966,0.020769402384757996,0.06108647957444191
1759820543115556900,30.398556884765625,0,0.018325943499803543,0.06230820715427399
1759820543117993200,30.4009931640625,-0.003665188793092966,0.01588248461484909,0.06230820715427399
1759820543120429600,30.4034296875,-0.006108647678047419,0.013439024798572063,0.06230820715427399
1759820543122866000,30.405865966796874,-0.006108647678047419,0.014660755172371864,0.06352993845939636
1759820543125302300,30.40830224609375,-0.003665188793092966,0.01588248461484909,0.06230820715427399
1759820543127738600,30.410738525390624,-0.002443459117785096,0.01954767294228077,0.06230820715427399
1759820543130175000,30.413175048828126,0.001221729558892548,0.023212861269712448,0.06108647957444191
1759820543132611300,30.415611328125,0.004886918235570192,0.028099779039621353,0.06108647957444191
1759820543135048000,30.4180478515625,0.006108647678047419,0.034208428114652634,0.06230820715427399
1759820543137484300,30.420484375,0.006108647678047419,0.04153880476951599,0.06108647957444191
1759820543139920600,30.422920654296874,0.006108647678047419,0.04886918142437935,0.06230820715427399
1759820543142357000,30.42535693359375,0.004886918235570192,0.05497783049941063,0.06352993845939636
1759820543144793300,30.42779345703125,0.003665188793092966,0.059864748269319534,0.06475166976451874
1759820543147229700,30.430229736328126,0.002443459117785096,0.06108647957444191,0.06230820715427399
1759820543149666300,30.432666259765625,-0.002443459117785096,0.06352993845939636,0.06352993845939636
1759820543152102700,30.4351025390625,-0.003665188793092966,0.06108647957444191,0.06352993845939636
1759820543154539000,30.4375390625,-0.003665188793092966,0.05864302068948746,0.06230820715427399
1759820543156975400,30.439975341796874,-0.003665188793092966,0.059864748269319534,0.06352993845939636
1759820543159411700,30.44241162109375,-0.002443459117785096,0.05864302068948746,0.06230820715427399
1759820543161848000,30.44484814453125,-0.002443459117785096,0.05742128938436508,0.06108647957444191
1759820543164284400,30.447284423828126,0.001221729558892548,0.056199558079242706,0.06108647957444191
1759820543166720800,30.449720703125,0.002443459117785096,0.05742128938436508,0.05864302068948746
1759820543169157400,30.452157470703124,0.003665188793092966,0.059864748269319534,0.056199558079242706
1759820543171593700,30.45459375,0.004886918235570192,0.059864748269319534,0.056199558079242706
1759820543174030000,30.457030029296874,0.006108647678047419,0.06108647957444191,0.056199558079242706
1759820543176466400,30.459466552734376,0.007330377586185932,0.06230820715427399,0.05497783049941063
1759820543178902800,30.46190283203125,0.004886918235570192,0.06475166976451874,0.05742128938436508
1759820543181339100,30.464339111328126,0.002443459117785096,0.06475166976451874,0.05742128938436508
1759820543183775700,30.466775634765625,0,0.06597339361906052,0.056199558079242706
1759820543186212000,30.469212158203124,-0.002443459117785096,0.06841685622930527,0.056199558079242706
1759820543188648400,30.4716484375,-0.003665188793092966,0.06963858753442764,0.056199558079242706
1759820543191084800,30.474084716796874,-0.003665188793092966,0.07086031138896942,0.05497783049941063
1759820543193521200,30.476521240234376,-0.003665188793092966,0.0720820426940918,0.05497783049941063
1759820543195957500,30.47895751953125,-0.004886918235570192,0.07330377399921417,0.056199558079242706
1759820543198393900,30.481393798828126,-0.003665188793092966,0.07574722915887833,0.05497783049941063
1759820543200830200,30.483830322265625,-0.002443459117785096,0.07941242307424545,0.053756099194288254
1759820543203266800,30.486266845703124,0.001221729558892548,0.08307760953903198,0.05253437161445618
1759820543205703200,30.488703125,0.001221729558892548,0.08307760953903198,0.05253437161445618
1759820543208139500,30.491139404296874,0.002443459117785096,0.08429934084415436,0.05253437161445618
1759820543210576000,30.493575927734376,0.002443459117785096,0.08429934084415436,0.053756099194288254
1759820543213012200,30.49601220703125,0.002443459117785096,0.08674279600381851,0.053756099194288254
1759820543215448600,30.498448486328126,0.001221729558892548,0.08674279600381851,0.05497783049941063
1759820543217885000,30.500885009765625,0,0.08674279600381851,0.053756099194288254
1759820543220321300,30.5033212890625,-0.001221729558892548,0.08918625861406326,0.053756099194288254
1759820543222758000,30.5057578125,-0.002443459117785096,0.09162971377372742,0.05497783049941063
1759820543225194200,30.5081943359375,-0.004886918235570192,0.09529490768909454,0.056199558079242706
1759820543227630600,30.510630615234376,-0.004886918235570192,0.09529490768909454,0.056199558079242706
1759820543230067000,30.51306689453125,-0.004886918235570192,0.09651663154363632,0.05742128938436508
1759820543232503300,30.51550341796875,-0.003665188793092966,0.09529490768909454,0.059864748269319534
1759820543234939600,30.517939697265625,-0.001221729558892548,0.09407317638397217,0.059864748269319534
1759820543237376300,30.520376220703124,-0.002443459117785096,0.09162971377372742,0.05864302068948746
1759820543239812600,30.5228125,0,0.09162971377372742,0.059864748269319534
1759820543242249000,30.5252490234375,0,0.09040798991918564,0.059864748269319534
1759820543244685300,30.527685302734376,0.002443459117785096,0.08918625861406326,0.059864748269319534
1759820543247121700,30.53012158203125,0.003665188793092966,0.08796452730894089,0.059864748269319534
1759820543249558000,30.53255810546875,0.001221729558892548,0.09162971377372742,0.06230820715427399
1759820543251994400,30.534994384765625,0.001221729558892548,0.09162971377372742,0.06230820715427399
1759820543254431000,30.537430908203124,0.001221729558892548,0.09529490768909454,0.06108647957444191
1759820543256867300,30.539867431640626,-0.001221729558892548,0.09651663154363632,0.06352993845939636
1759820543259303700,30.5423037109375,-0.002443459117785096,0.09896009415388107,0.06475166976451874
1759820543261740000,30.544739990234376,-0.002443459117785096,0.10018182545900345,0.06475166976451874
1759820543264176400,30.54717626953125,-0.003665188793092966,0.09896009415388107,0.06719512492418289
1759820543266612700,30.54961279296875,-0.002443459117785096,0.10018182545900345,0.06475166976451874
1759820543269049000,30.552049072265625,-0.004886918235570192,0.09896009415388107,0.06597339361906052
1759820543271485700,30.554485595703124,-0.003665188793092966,0.09896009415388107,0.06597339361906052
1759820543273922000,30.556922119140626,-0.002443459117785096,0.09896009415388107,0.06352993845939636
1759820543276358400,30.5593583984375,-0.002443459117785096,0.09896009415388107,0.06475166976451874
1759820543278794800,30.561794677734376,-0.001221729558892548,0.0977383628487587,0.06352993845939636
1759820543281231000,30.564231201171875,-0.001221729558892548,0.0977383628487587,0.06108647957444191
1759820543283667500,30.56666748046875,0.001221729558892548,0.0977383628487587,0.059864748269319534
1759820543286103800,30.569103759765625,0,0.09529490768909454,0.06108647957444191
1759820543288540200,30.5715400390625,0,0.09162971377372742,0.059864748269319534
1759820543290976800,30.573976806640626,0,0.09285144507884979,0.06108647957444191
1759820543293413000,30.5764130859375,0,0.09162971377372742,0.06230820715427399
1759820543295849500,30.578849365234376,0,0.09285144507884979,0.06230820715427399
1759820543298285800,30.581285888671875,0,0.09285144507884979,0.06352993845939636
1759820543300722200,30.58372216796875,0.001221729558892548,0.09162971377372742,0.06719512492418289
1759820543303158500,30.586158447265625,0.001221729558892548,0.09040798991918564,0.06719512492418289
1759820543305595000,30.588594970703124,0.002443459117785096,0.08918625861406326,0.06963858753442764
1759820543308031500,30.591031494140626,0.001221729558892548,0.09040798991918564,0.07086031138896942
1759820543310467800,30.5934677734375,0.001221729558892548,0.09162971377372742,0.07086031138896942
1759820543312904200,30.595904296875,0.001221729558892548,0.09285144507884979,0.06841685622930527
1759820543315340500,30.598340576171875,0,0.09407317638397217,0.06475166976451874
1759820543317777000,30.60077685546875,0,0.09651663154363632,0.06597339361906052
1759820543320213200,30.603213134765625,-0.002443459117785096,0.10018182545900345,0.06352993845939636
1759820543322649900,30.60564990234375,-0.003665188793092966,0.1026252806186676,0.06108647957444191
1759820543325086200,30.608086181640626,-0.001221729558892548,0.1026252806186676,0.06230820715427399
1759820543327522600,30.6105224609375,-0.004886918235570192,0.10140355676412582,0.05742128938436508
1759820543329959000,30.612958984375,-0.004886918235570192,0.10140355676412582,0.059864748269319534
1759820543332395300,30.615395263671875,-0.003665188793092966,0.1026252806186676,0.059864748269319534
1759820543334831600,30.61783154296875,-0.004886918235570192,0.10506874322891235,0.06352993845939636
1759820543337268000,30.62026806640625,-0.002443459117785096,0.10140355676412582,0.06719512492418289
1759820543339704300,30.622704345703124,-0.002443459117785096,0.10018182545900345,0.06597339361906052
1759820543342141000,30.625140869140626,-0.001221729558892548,0.10140355676412582,0.06719512492418289
1759820543344577300,30.627577392578125,-0.002443459117785096,0.1026252806186676,0.06963858753442764
1759820543347013600,30.630013671875,-0.002443459117785096,0.10140355676412582,0.06841685622930527
1759820543349450000,30.632449951171875,-0.002443459117785096,0.09896009415388107,0.06719512492418289
1759820543351886300,30.63488623046875,-0.003665188793092966,0.10018182545900345,0.06719512492418289
1759820543354322700,30.63732275390625,-0.001221729558892548,0.10018182545900345,0.06475166976451874
1759820543356759000,30.639759033203124,-0.002443459117785096,0.0977383628487587,0.06230820715427399
1759820543359195400,30.6421953125,-0.002443459117785096,0.0977383628487587,0.06230820715427399
1759820543361632000,30.644632080078125,-0.001221729558892548,0.09529490768909454,0.06108647957444191
1759820543364068400,30.647068359375,-0.001221729558892548,0.09162971377372742,0.06108647957444191
1759820543366504700,30.649504638671875,0,0.09285144507884979,0.06230820715427399
1759820543368941000,30.651941162109374,0.001221729558892548,0.09162971377372742,0.06230820715427399
1759820543371377400,30.65437744140625,0.001221729558892548,0.09285144507884979,0.06475166976451874
1759820543373813800,30.656813720703123,0.001221729558892548,0.09407317638397217,0.06597339361906052
1759820543376250400,30.65925048828125,0.002443459117785096,0.09651663154363632,0.06719512492418289
1759820543378686700,30.661686767578125,0.001221729558892548,0.09529490768909454,0.06719512492418289
1759820543381123000,30.664123046875,0.001221729558892548,0.09529490768909454,0.06597339361906052
1759820543383559400,30.666559326171875,-0.001221729558892548,0.09529490768909454,0.06475166976451874
1759820543385995800,30.668995849609374,-0.002443459117785096,0.09407317638397217,0.06230820715427399
1759820543388432100,30.67143212890625,-0.002443459117785096,0.09285144507884979,0.06352993845939636
1759820543390868500,30.673868408203123,-0.001221729558892548,0.09285144507884979,0.059864748269319534
1759820543393304800,30.676304931640626,-0.002443459117785096,0.09285144507884979,0.05864302068948746
1759820543395741400,30.678741455078125,-0.001221729558892548,0.09407317638397217,0.05864302068948746
1759820543398177800,30.681177734375,0,0.09651663154363632,0.05864302068948746
1759820543400614100,30.6836142578125,-0.001221729558892548,0.09529490768909454,0.05864302068948746
1759820543403050500,30.686050537109374,0,0.09896009415388107,0.059864748269319534
1759820543405486800,30.68848681640625,0,0.0977383628487587,0.05864302068948746
1759820543407923200,30.690923095703123,0.001221729558892548,0.10384701192378998,0.05864302068948746
1759820543410359800,30.69335986328125,0.001221729558892548,0.10506874322891235,0.059864748269319534
1759820543412796200,30.695796142578125,0.001221729558892548,0.10629047453403473,0.059864748269319534
1759820543415232500,30.698232421875,-0.002443459117785096,0.10629047453403473,0.05864302068948746
1759820543417668900,30.7006689453125,-0.003665188793092966,0.10629047453403473,0.05742128938436508
1759820543420105200,30.703105224609374,-0.004886918235570192,0.10506874322891235,0.056199558079242706
1759820543422541600,30.70554150390625,-0.002443459117785096,0.10506874322891235,0.05497783049941063
1759820543424978000,30.70797802734375,-0.003665188793092966,0.10506874322891235,0.053756099194288254
1759820543427414300,30.710414306640626,-0.003665188793092966,0.10506874322891235,0.0513126403093338
1759820543429851000,30.712850830078125,-0.003665188793092966,0.10384701192378998,0.050090912729501724
1759820543432287200,30.715287353515624,-0.001221729558892548,0.1026252806186676,0.04886918142437935
1759820543434723600,30.7177236328125,-0.001221729558892548,0.1026252806186676,0.050090912729501724
1759820543437160000,30.720159912109374,-0.001221729558892548,0.10140355676412582,0.050090912729501724
1759820543439596300,30.72259619140625,0.001221729558892548,0.1026252806186676,0.050090912729501724
1759820543442032600,30.72503271484375,0.001221729558892548,0.10384701192378998,0.0513126403093338
1759820543444469000,30.727468994140626,0.002443459117785096,0.10384701192378998,0.05253437161445618
1759820543446905300,30.7299052734375,0.001221729558892548,0.10384701192378998,0.0513126403093338
1759820543449342000,30.732342041015624,0.002443459117785096,0.10018182545900345,0.0513126403093338
1759820543451778300,30.7347783203125,0,0.09896009415388107,0.050090912729501724
1759820543454214700,30.737214599609374,0.001221729558892548,0.09407317638397217,0.04886918142437935
1759820543456651000,30.739651123046876,-0.002443459117785096,0.09040798991918564,0.04764745384454727
1759820543459087400,30.74208740234375,-0.001221729558892548,0.08796452730894089,0.04520399495959282
1759820543461523700,30.744523681640626,-0.002443459117785096,0.08429934084415436,0.043982263654470444
1759820543463960300,30.746960205078125,0,0.0818558782339096,0.04276053607463837
1759820543466396700,30.749396728515624,-0.001221729558892548,0.08063415437936783,0.040317077189683914
1759820543468833000,30.7518330078125,0,0.08063415437936783,0.040317077189683914
1759820543471269400,30.754269287109373,0,0.0818558782339096,0.03909534588456154
1759820543473705700,30.756705810546876,0.001221729558892548,0.08552107214927673,0.03787361457943916
1759820543476142000,30.75914208984375,0,0.08796452730894089,0.040317077189683914
1759820543478578400,30.761578369140626,-0.001221729558892548,0.08918625861406326,0.04153880476951599
1759820543481014800,30.764014892578125,-0.002443459117785096,0.09040798991918564,0.04153880476951599
1759820543483451400,30.766451416015624,-0.001221729558892548,0.09040798991918564,0.04153880476951599
1759820543485887700,30.7688876953125,-0.002443459117785096,0.09040798991918564,0.03909534588456154
1759820543488324000,30.771323974609373,-0.003665188793092966,0.09040798991918564,0.03787361457943916
1759820543490760400,30.773760498046876,-0.003665188793092966,0.08674279600381851,0.036651886999607086
1759820543493196800,30.77619677734375,-0.003665188793092966,0.08429934084415436,0.03543015569448471
1759820543495633200,30.778633056640626,-0.003665188793092966,0.08063415437936783,0.03176496922969818
1759820543498069500,30.781069580078125,-0.002443459117785096,0.0769689604640007,0.030543239787220955
1759820543500506000,30.783506103515624,-0.003665188793092966,0.07574722915887833,0.02932151034474373
1759820543502942500,30.7859423828125,0,0.07574722915887833,0.03176496922969818
1759820543505378800,30.78837890625,0.001221729558892548,0.07452550530433655,0.036651886999607086
1759820543507815200,30.790815185546876,0.002443459117785096,0.07574722915887833,0.03909534588456154
1759820543510251500,30.79325146484375,0.004886918235570192,0.07941242307424545,0.043982263654470444
1759820543512687900,30.79568798828125,0.004886918235570192,0.08063415437936783,0.04764745384454727
1759820543515124200,30.798124267578125,0.006108647678047419,0.08063415437936783,0.0513126403093338
1759820543517560800,30.800560791015624,0.006108647678047419,0.0769689604640007,0.056199558079242706
1759820543519997200,30.8029970703125,0.007330377586185932,0.07330377399921417,0.05864302068948746
1759820543522433500,30.80543359375,0.006108647678047419,0.06963858753442764,0.06108647957444191
1759820543524870000,30.807869873046876,0.004886918235570192,0.06719512492418289,0.059864748269319534
1759820543527306200,30.81030615234375,0.002443459117785096,0.06597339361906052,0.06108647957444191
1759820543529742600,30.81274267578125,0.001221729558892548,0.06352993845939636,0.05742128938436508
1759820543532179000,30.815178955078125,-0.001221729558892548,0.06108647957444191,0.05742128938436508
1759820543534615300,30.817615234375,-0.001221729558892548,0.059864748269319534,0.053756099194288254
1759820543537052000,30.820052001953126,0,0.05742128938436508,0.053756099194288254
1759820543539488300,30.82248828125,0,0.05742128938436508,0.05497783049941063
1759820543541924600,30.824924560546876,0,0.05497783049941063,0.05742128938436508
1759820543544361000,30.82736083984375,0.001221729558892548,0.056199558079242706,0.05864302068948746
1759820543546797300,30.82979736328125,0.002443459117785096,0.05742128938436508,0.059864748269319534
1759820543549233700,30.832233642578124,0.003665188793092966,0.056199558079242706,0.06475166976451874
1759820543551670300,30.834670166015623,0.004886918235570192,0.053756099194288254,0.06719512492418289
1759820543554106600,30.837106689453126,0.002443459117785096,0.05253437161445618,0.0720820426940918
1759820543556543000,30.83954296875,0.002443459117785096,0.0513126403093338,0.0769689604640007
1759820543558979300,30.841979248046876,0,0.05253437161445618,0.07941242307424545
1759820543561415700,30.844415771484375,0,0.050090912729501724,0.0818558782339096
1759820543563852000,30.84685205078125,0,0.046425722539424896,0.08429934084415436
1759820543566288400,30.849288330078124,0,0.04520399495959282,0.08429934084415436
1759820543568724700,30.851724853515623,-0.001221729558892548,0.04764745384454727,0.08552107214927673
1759820543571161300,30.854161376953126,0.001221729558892548,0.050090912729501724,0.08552107214927673
1759820543573597700,30.85659765625,0,0.050090912729501724,0.08307760953903198
1759820543576034000,30.859033935546876,0.001221729558892548,0.0513126403093338,0.0818558782339096
1759820543578470400,30.861470458984375,0.003665188793092966,0.05253437161445618,0.0818558782339096
1759820543580906800,30.86390673828125,0.004886918235570192,0.0513126403093338,0.07941242307424545
1759820543583343000,30.866343017578124,0.004886918235570192,0.050090912729501724,0.07941242307424545
1759820543585779500,30.868779541015623,0.006108647678047419,0.04886918142437935,0.07941242307424545
1759820543588216000,30.871216064453126,0.003665188793092966,0.04764745384454727,0.08063415437936783
1759820543590652400,30.87365234375,0.003665188793092966,0.04520399495959282,0.08063415437936783
1759820543593088800,30.8760888671875,0.003665188793092966,0.046425722539424896,0.07941242307424545
1759820543595525000,30.878525146484375,0.003665188793092966,0.04520399495959282,0.08063415437936783
1759820543597961500,30.88096142578125,0.001221729558892548,0.046425722539424896,0.08063415437936783
1759820543600397800,30.883397705078124,0,0.04520399495959282,0.07941242307424545
1759820543602834400,30.88583447265625,0.002443459117785096,0.04520399495959282,0.08063415437936783
1759820543605270800,30.888270751953126,-0.001221729558892548,0.046425722539424896,0.0818558782339096
1759820543607707100,30.89070703125,-0.001221729558892548,0.04886918142437935,0.08307760953903198
1759820543610143500,30.8931435546875,0,0.0513126403093338,0.08307760953903198
1759820543612579800,30.895579833984375,0.001221729558892548,0.053756099194288254,0.07941242307424545
1759820543615016200,30.89801611328125,0.001221729558892548,0.05497783049941063,0.07941242307424545
1759820543617452500,30.90045263671875,0.003665188793092966,0.05497783049941063,0.07819069176912308
1759820543619889000,30.902888916015623,0.002443459117785096,0.056199558079242706,0.07819069176912308
1759820543622325500,30.905325439453126,0.002443459117785096,0.05497783049941063,0.07574722915887833
1759820543624761900,30.907761962890625,0.001221729558892548,0.053756099194288254,0.0720820426940918
1759820543627198200,30.9101982421875,0.002443459117785096,0.05253437161445618,0.0720820426940918
1759820543629634600,30.912634521484375,0.001221729558892548,0.050090912729501724,0.07086031138896942
1759820543632071000,30.91507080078125,0.001221729558892548,0.046425722539424896,0.07086031138896942
1759820543634507300,30.91750732421875,0.001221729558892548,0.043982263654470444,0.07086031138896942
1759820543636943600,30.919943603515627,0,0.04153880476951599,0.0720820426940918
1759820543639380200,30.922380126953126,0.001221729558892548,0.04153880476951599,0.07330377399921417
1759820543641816600,30.924816650390625,0.001221729558892548,0.03909534588456154,0.07452550530433655
1759820543644253000,30.9272529296875,0.002443459117785096,0.036651886999607086,0.07574722915887833
1759820543646689300,30.929689208984374,0.001221729558892548,0.03543015569448471,0.07941242307424545
1759820543649125600,30.932125732421873,0.002443459117785096,0.03543015569448471,0.08063415437936783
1759820543651562000,30.93456201171875,0.002443459117785096,0.03543015569448471,0.07941242307424545
1759820543653998300,30.936998291015627,0.003665188793092966,0.03909534588456154,0.07819069176912308
1759820543656435000,30.93943505859375,0.001221729558892548,0.04520399495959282,0.07819069176912308
1759820543658871300,30.941871337890625,0,0.04764745384454727,0.07452550530433655
1759820543661307600,30.9443076171875,-0.002443459117785096,0.046425722539424896,0.07330377399921417
1759820543663744000,30.946743896484374,-0.003665188793092966,0.046425722539424896,0.07086031138896942
1759820543666180400,30.949180419921873,-0.004886918235570192,0.04520399495959282,0.06841685622930527
1759820543668616700,30.95161669921875,-0.006108647678047419,0.04520399495959282,0.06841685622930527
1759820543671053000,30.954052978515627,-0.008552107028663158,0.046425722539424896,0.06841685622930527
1759820543673489400,30.956489501953126,-0.006108647678047419,0.050090912729501724,0.06963858753442764
1759820543675926000,30.958926025390625,-0.004886918235570192,0.0513126403093338,0.07086031138896942
1759820543678362400,30.9613623046875,-0.003665188793092966,0.05497783049941063,0.0769689604640007
1759820543680798700,30.963798828125,-0.002443459117785096,0.056199558079242706,0.08307760953903198
1759820543683235000,30.966235107421873,-0.001221729558892548,0.053756099194288254,0.08918625861406326
1759820543685671400,30.96867138671875,0.001221729558892548,0.05253437161445618,0.09407317638397217
1759820543688107800,30.971107666015627,0.003665188793092966,0.050090912729501724,0.0977383628487587
1759820543690544400,30.97354443359375,0.004886918235570192,0.04886918142437935,0.09896009415388107
1759820543692980700,30.975980712890625,0.003665188793092966,0.046425722539424896,0.10018182545900345
1759820543695417000,30.9784169921875,0.004886918235570192,0.04153880476951599,0.09896009415388107
1759820543697853400,30.980853515625,0.002443459117785096,0.03909534588456154,0.09529490768909454
1759820543700289800,30.983289794921873,0.002443459117785096,0.03909534588456154,0.09285144507884979
1759820543702726100,30.98572607421875,0,0.03909534588456154,0.08674279600381851
1759820543705162500,30.98816259765625,0,0.04153880476951599,0.08552107214927673
1759820543707598800,30.990598876953126,-0.002443459117785096,0.04153880476951599,0.08429934084415436
1759820543710035500,30.993035400390625,-0.002443459117785096,0.043982263654470444,0.08674279600381851
1759820543712471800,30.995471923828124,-0.002443459117785096,0.043982263654470444,0.09040798991918564
1759820543714908200,30.997908203125,0,0.04520399495959282,0.09529490768909454
1759820543717344500,31.000344482421873,-0.002443459117785096,0.04764745384454727,0.10140355676412582
1759820543719780900,31.00278076171875,-0.001221729558892548,0.050090912729501724,0.10629047453403473
1759820543722217200,31.00521728515625,-0.001221729558892548,0.05253437161445618,0.11117739230394363
1759820543724653600,31.007653564453125,-0.001221729558892548,0.05253437161445618,0.11484257876873016
1759820543727090200,31.010090087890624,-0.002443459117785096,0.053756099194288254,0.11728604137897491
1759820543729526500,31.012526611328123,-0.004886918235570192,0.053756099194288254,0.1185077652335167
1759820543731963000,31.014962890625,-0.003665188793092966,0.050090912729501724,0.12217295914888382
1759820543734399200,31.017399169921877,-0.006108647678047419,0.04886918142437935,0.12217295914888382
1759820543736835600,31.019835693359376,-0.003665188793092966,0.046425722539424896,0.1185077652335167
1759820543739272000,31.02227197265625,-0.004886918235570192,0.04764745384454727,0.11484257876873016
1759820543741708300,31.024708251953125,-0.002443459117785096,0.04886918142437935,0.11117739230394363
1759820543744145000,31.027144775390624,-0.002443459117785096,0.050090912729501724,0.10873392969369888
1759820543746581200,31.029581298828123,-0.001221729558892548,0.05253437161445618,0.10629047453403473
1759820543749017600,31.032017578125,-0.001221729558892548,0.053756099194288254,0.10506874322891235
1759820543751454000,31.034453857421877,0.001221729558892548,0.05742128938436508,0.10506874322891235
1759820543753890300,31.036890380859376,0.001221729558892548,0.06108647957444191,0.10629047453403473
1759820543756326700,31.03932666015625,0.001221729558892548,0.06475166976451874,0.10751219838857651
1759820543758763000,31.041762939453125,0,0.06597339361906052,0.10751219838857651
1759820543761199400,31.044199462890624,-0.002443459117785096,0.06719512492418289,0.11117739230394363
1759820543763636000,31.046635986328123,-0.002443459117785096,0.06841685622930527,0.11362084746360779
1759820543766072300,31.049072265625,-0.002443459117785096,0.06963858753442764,0.11606431007385254
1759820543768508700,31.0515087890625,-0.003665188793092966,0.07086031138896942,0.11606431007385254
1759820543770945000,31.053945068359376,-0.004886918235570192,0.06841685622930527,0.11484257876873016
1759820543773381400,31.05638134765625,-0.007330377586185932,0.06475166976451874,0.11484257876873016
1759820543775817700,31.058817626953125,-0.006108647678047419,0.06230820715427399,0.11239911615848541
1759820543778254300,31.06125439453125,-0.004886918235570192,0.059864748269319534,0.10751219838857651
1759820543780690700,31.063690673828123,-0.006108647678047419,0.05742128938436508,0.10140355676412582
1759820543783127000,31.066126953125,-0.004886918235570192,0.056199558079242706,0.09651663154363632
1759820543785563400,31.0685634765625,-0.003665188793092966,0.056199558079242706,0.09285144507884979
1759820543787999700,31.070999755859376,-0.001221729558892548,0.056199558079242706,0.09162971377372742
1759820543790436000,31.07343603515625,-0.002443459117785096,0.059864748269319534,0.08918625861406326
1759820543792872400,31.07587255859375,-0.002443459117785096,0.06475166976451874,0.08918625861406326
1759820543795308800,31.078308837890624,-0.002443459117785096,0.06719512492418289,0.08796452730894089
1759820543797745400,31.080745361328123,-0.002443459117785096,0.06841685622930527,0.08918625861406326
1759820543800181800,31.083181640625,-0.002443459117785096,0.07330377399921417,0.09162971377372742
1759820543802618000,31.0856181640625,-0.003665188793092966,0.07452550530433655,0.09407317638397217
1759820543805054500,31.088054443359376,-0.004886918235570192,0.07452550530433655,0.0977383628487587
1759820543807490800,31.09049072265625,-0.004886918235570192,0.07452550530433655,0.09896009415388107
1759820543809927200,31.09292724609375,-0.004886918235570192,0.07330377399921417,0.10018182545900345
1759820543812363500,31.095363525390624,-0.006108647678047419,0.06963858753442764,0.09896009415388107
1759820543814800100,31.097800048828127,-0.003665188793092966,0.06475166976451874,0.0977383628487587
1759820543817236500,31.100236572265626,-0.004886918235570192,0.06352993845939636,0.09529490768909454
1759820543819672800,31.1026728515625,-0.002443459117785096,0.06352993845939636,0.09285144507884979
1759820543822109200,31.105109130859375,-0.001221729558892548,0.06352993845939636,0.08918625861406326
1759820543824545500,31.107545654296874,-0.001221729558892548,0.06230820715427399,0.08796452730894089
1759820543826982000,31.10998193359375,0,0.06352993845939636,0.08429934084415436
1759820543829418200,31.112418212890624,0.001221729558892548,0.06597339361906052,0.08429934084415436
1759820543831854800,31.114854736328127,0,0.07086031138896942,0.08552107214927673
1759820543834291200,31.117291259765626,0.001221729558892548,0.07452550530433655,0.08674279600381851
1759820543836727600,31.1197275390625,0.001221729558892548,0.07574722915887833,0.08796452730894089
1759820543839164000,31.122163818359375,0.001221729558892548,0.07330377399921417,0.09040798991918564
1759820543841600300,31.124600341796874,-0.002443459117785096,0.07574722915887833,0.09529490768909454
1759820543844036600,31.12703662109375,0,0.0769689604640007,0.09651663154363632
1759820543846473000,31.129472900390624,-0.002443459117785096,0.07819069176912308,0.0977383628487587
1759820543848909600,31.13190966796875,0,0.07574722915887833,0.09896009415388107
1759820543851346000,31.134345947265626,-0.002443459117785096,0.07452550530433655,0.10140355676412582
1759820543853782300,31.1367822265625,0,0.07330377399921417,0.1026252806186676
1759820543856218600,31.139218505859375,0,0.07086031138896942,0.1026252806186676
1759820543858655000,31.141655029296874,0,0.06597339361906052,0.1026252806186676
1759820543861091300,31.14409130859375,0.002443459117785096,0.06108647957444191,0.1026252806186676
1759820543863527700,31.146527587890624,0.001221729558892548,0.05864302068948746,0.10018182545900345
1759820543865964300,31.14896435546875,0.002443459117785096,0.06108647957444191,0.09651663154363632
1759820543868400600,31.151400634765626,0.002443459117785096,0.059864748269319534,0.09407317638397217
1759820543870837000,31.1538369140625,0.001221729558892548,0.05864302068948746,0.09285144507884979
1759820543873273300,31.1562734375,0.001221729558892548,0.056199558079242706,0.09162971377372742
1759820543875709700,31.158709716796874,0.001221729558892548,0.05497783049941063,0.09162971377372742
1759820543878146000,31.16114599609375,0.001221729558892548,0.056199558079242706,0.09285144507884979
1759820543880582400,31.16358251953125,0.001221729558892548,0.056199558079242706,0.09529490768909454
1759820543883019000,31.16601904296875,0.001221729558892548,0.05253437161445618,0.0977383628487587
1759820543885455400,31.168455322265626,-0.001221729558892548,0.0513126403093338,0.10018182545900345
1759820543887891700,31.1708916015625,0,0.050090912729501724,0.10384701192378998
1759820543890328000,31.173328125,0,0.043982263654470444,0.10506874322891235
1759820543892764400,31.175764404296874,0,0.03787361457943916,0.10629047453403473
1759820543895200800,31.17820068359375,-0.001221729558892548,0.034208428114652634,0.10506874322891235
1759820543897637000,31.18063720703125,-0.001221729558892548,0.03176496922969818,0.10629047453403473
1759820543900073500,31.183073486328126,0,0.026878049597144127,0.10751219838857651
1759820543902510000,31.185510009765625,-0.003665188793092966,0.021991131827235222,0.10629047453403473
1759820543904946400,31.187946533203124,-0.001221729558892548,0.017104214057326317,0.10873392969369888
1759820543907382800,31.1903828125,0,0.018325943499803543,0.10995566099882126
1759820543909819100,31.192819091796874,0,0.017104214057326317,0.11117739230394363
1759820543912255500,31.19525537109375,0,0.01588248461484909,0.11239911615848541
1759820543914691800,31.19769189453125,0,0.017104214057326317,0.11117739230394363
1759820543917128400,31.20012841796875,0,0.017104214057326317,0.11117739230394363
1759820543919564800,31.202564697265625,-0.001221729558892548,0.018325943499803543,0.11117739230394363
1759820543922001200,31.205001220703124,0,0.020769402384757996,0.11239911615848541
1759820543924437500,31.2074375,-0.002443459117785096,0.024434590712189674,0.11484257876873016
1759820543926873900,31.209873779296874,0,0.020769402384757996,0.11484257876873016
1759820543929310200,31.212310302734377,-0.001221729558892548,0.014660755172371864,0.11728604137897491
1759820543931746600,31.21474658203125,0,0.010995565913617611,0.1185077652335167
1759820543934183000,31.217182861328126,0,0.009773836471140385,0.11972949653863907
1759820543936619500,31.21961962890625,0.001221729558892548,0.006108647678047419,0.12217295914888382
1759820543939055900,31.222055908203124,0.001221729558892548,0.002443459117785096,0.12705987691879272
1759820543941492200,31.2244921875,0.003665188793092966,0,0.1282816082239151
1759820543943928600,31.226928466796874,0.006108647678047419,-0.003665188793092966,0.13194678723812103
1759820543946365000,31.229364990234377,0.006108647678047419,-0.007330377586185932,0.13194678723812103
1759820543948801300,31.23180126953125,0.006108647678047419,-0.008552107028663158,0.1331685185432434
1759820543951237600,31.234237548828126,0.006108647678047419,-0.010995565913617611,0.13683371245861053
1759820543953674000,31.236674072265625,0.006108647678047419,-0.013439024798572063,0.13683371245861053
1759820543956110600,31.239110595703124,0.003665188793092966,-0.014660755172371864,0.13561198115348816
1759820543958547000,31.241546875,0.006108647678047419,-0.01588248461484909,0.13561198115348816
1759820543960983300,31.2439833984375,0.004886918235570192,-0.01954767294228077,0.13561198115348816
1759820543963419600,31.246419677734377,0.003665188793092966,-0.023212861269712448,0.13439024984836578
1759820543965856000,31.24885595703125,0.002443459117785096,-0.0256563201546669,0.13439024984836578
1759820543968292400,31.251292236328126,0.004886918235570192,-0.02932151034474373,0.13439024984836578
1759820543970729000,31.25372900390625,0.002443459117785096,-0.03298669680953026,0.13561198115348816
1759820543973165300,31.256165283203124,0.003665188793092966,-0.036651886999607086,0.13683371245861053
1759820543975601700,31.2586015625,0.003665188793092966,-0.03787361457943916,0.1380554437637329
1759820543978038000,31.2610380859375,0.003665188793092966,-0.036651886999607086,0.14049890637397766
1759820543980474400,31.263474365234377,0.003665188793092966,-0.03543015569448471,0.14049890637397766
1759820543982910700,31.26591064453125,0.003665188793092966,-0.03176496922969818,0.14172062277793884
1759820543985347000,31.26834716796875,0.002443459117785096,-0.028099779039621353,0.14172062277793884
1759820543987783400,31.270783447265625,0.002443459117785096,-0.026878049597144127,0.14172062277793884
1759820543990220000,31.273219970703124,0.003665188793092966,-0.0256563201546669,0.1441640853881836
1759820543992656400,31.275656494140627,0,-0.024434590712189674,0.1441640853881836
1759820543995092700,31.2780927734375,0.001221729558892548,-0.020769402384757996,0.1441640853881836
1759820543997529000,31.280529052734376,0.002443459117785096,-0.020769402384757996,0.1441640853881836
1759820543999965400,31.28296533203125,0.003665188793092966,-0.023212861269712448,0.14294235408306122
1759820544002401800,31.28540185546875,0.002443459117785096,-0.028099779039621353,0.14172062277793884
1759820544004838400,31.28783837890625,0.004886918235570192,-0.03298669680953026,0.14049890637397766
1759820544007274800,31.290274658203124,0.004886918235570192,-0.03787361457943916,0.14172062277793884
1759820544009711000,31.292711181640627,0.006108647678047419,-0.043982263654470444,0.14172062277793884
1759820544012147500,31.2951474609375,0.004886918235570192,-0.046425722539424896,0.14049890637397766
1759820544014583800,31.297583740234376,0.006108647678047419,-0.05253437161445618,0.13927717506885529
1759820544017020200,31.300020263671875,0.004886918235570192,-0.056199558079242706,0.13927717506885529
1759820544019456500,31.30245654296875,0.004886918235570192,-0.05742128938436508,0.1380554437637329
1759820544021892900,31.304892822265625,0.004886918235570192,-0.056199558079242706,0.1380554437637329
1759820544024329500,31.30732958984375,0.003665188793092966,-0.056199558079242706,0.13683371245861053
1759820544026765800,31.309765869140627,0.002443459117785096,-0.05742128938436508,0.13439024984836578
1759820544029202200,31.3122021484375,0.002443459117785096,-0.05864302068948746,0.1331685185432434
1759820544031638500,31.314638427734376,0.002443459117785096,-0.05497783049941063,0.13072505593299866
1759820544034075000,31.317074951171875,0.002443459117785096,-0.053756099194288254,0.12950333952903748
1759820544036511200,31.31951123046875,0.001221729558892548,-0.053756099194288254,0.12950333952903748
1759820544038947600,31.321947509765625,0.003665188793092966,-0.056199558079242706,0.12950333952903748
1759820544041384200,31.32438427734375,0.002443459117785096,-0.05742128938436508,0.12950333952903748
1759820544043820500,31.326820556640627,0.004886918235570192,-0.05864302068948746,0.12950333952903748
1759820544046257000,31.3292568359375,0.002443459117785096,-0.056199558079242706,0.13194678723812103
1759820544048693200,31.331693359375,0.003665188793092966,-0.05742128938436508,0.13072505593299866
1759820544051129600,31.334129638671875,0.004886918235570192,-0.05742128938436508,0.12950333952903748
1759820544053566000,31.33656591796875,0.004886918235570192,-0.056199558079242706,0.13072505593299866
1759820544056002300,31.339002197265625,0.004886918235570192,-0.05742128938436508,0.12950333952903748
1759820544058439000,31.34143896484375,0.003665188793092966,-0.05864302068948746,0.12950333952903748
1759820544060875300,31.343875244140627,0.003665188793092966,-0.05742128938436508,0.13072505593299866
1759820544063311600,31.3463115234375,0.002443459117785096,-0.05864302068948746,0.1282816082239151
1759820544065748000,31.348748046875,0.003665188793092966,-0.059864748269319534,0.1282816082239151
1759820544068184300,31.351184326171875,0.006108647678047419,-0.06230820715427399,0.1282816082239151
1759820544070620700,31.35362060546875,0.004886918235570192,-0.06475166976451874,0.1282816082239151
1759820544073057000,31.35605712890625,0.006108647678047419,-0.06597339361906052,0.12950333952903748
1759820544075493600,31.35849365234375,0.007330377586185932,-0.06963858753442764,0.13194678723812103
1759820544077930000,31.360929931640626,0.007330377586185932,-0.07086031138896942,0.1331685185432434
1759820544080366300,31.363366455078125,0.007330377586185932,-0.06963858753442764,0.13683371245861053
1759820544082802700,31.365802734375,0.007330377586185932,-0.07086031138896942,0.13683371245861053
1759820544085239000,31.368239013671875,0.009773836471140385,-0.07330377399921417,0.13927717506885529
1759820544087675400,31.37067529296875,0.008552107028663158,-0.0769689604640007,0.14049890637397766
1759820544090111700,31.37311181640625,0.008552107028663158,-0.07941242307424545,0.14294235408306122
1759820544092548400,31.37554833984375,0.007330377586185932,-0.07941242307424545,0.1441640853881836
1759820544094984700,31.377984619140626,0.004886918235570192,-0.07941242307424545,0.1441640853881836
1759820544097421000,31.380421142578125,0.006108647678047419,-0.07941242307424545,0.14172062277793884
1759820544099857400,31.382857421875,0.004886918235570192,-0.07574722915887833,0.14294235408306122
1759820544102293800,31.385293701171875,0.003665188793092966,-0.07086031138896942,0.14294235408306122
1759820544104730000,31.387730224609374,0.002443459117785096,-0.07086031138896942,0.14294235408306122
1759820544107166500,31.39016650390625,0.004886918235570192,-0.07330377399921417,0.14049890637397766
1759820544109603000,31.39260302734375,0.004886918235570192,-0.07330377399921417,0.13927717506885529
1759820544112039400,31.395039306640626,0.003665188793092966,-0.0720820426940918,0.1441640853881836
1759820544114475800,31.397475830078125,0.004886918235570192,-0.0720820426940918,0.14538581669330597
1759820544116912000,31.399912109375,0.006108647678047419,-0.07574722915887833,0.14660754799842834
1759820544119348500,31.402348388671875,0.004886918235570192,-0.08063415437936783,0.1490510106086731
1759820544121784800,31.404784912109374,0.004886918235570192,-0.08552107214927673,0.14782927930355072
1759820544124221200,31.40722119140625,0.004886918235570192,-0.08674279600381851,0.15149445831775665
1759820544126657500,31.409657470703124,0.003665188793092966,-0.08796452730894089,0.1539379209280014
1759820544129094100,31.41209423828125,0.003665188793092966,-0.09040798991918564,0.15515965223312378
1759820544131530500,31.414530517578125,0.002443459117785096,-0.09285144507884979,0.1539379209280014
1759820544133966800,31.416966796875,0.003665188793092966,-0.09529490768909454,0.15149445831775665
1759820544136403200,31.4194033203125,0.003665188793092966,-0.09407317638397217,0.15271618962287903
1759820544138839600,31.421839599609374,0.004886918235570192,-0.09285144507884979,0.15638138353824615
1759820544141276000,31.42427587890625,0.007330377586185932,-0.09529490768909454,0.15638138353824615
1759820544143712500,31.42671240234375,0.008552107028663158,-0.09651663154363632,0.1588248461484909
1759820544146148900,31.42914892578125,0.012217295356094837,-0.09407317638397217,0.16004657745361328
1759820544148585200,31.431585205078125,0.013439024798572063,-0.09162971377372742,0.16126830875873566
1759820544151021600,31.434021484375,0.013439024798572063,-0.08796452730894089,0.16126830875873566
1759820544153458000,31.4364580078125,0.012217295356094837,-0.08674279600381851,0.1637117564678192
1759820544155894300,31.438894287109374,0.013439024798572063,-0.08918625861406326,0.1649334877729416
1759820544158330600,31.44133056640625,0.012217295356094837,-0.08674279600381851,0.1637117564678192
1759820544160767000,31.44376708984375,0.009773836471140385,-0.08552107214927673,0.16249002516269684
1759820544163203600,31.44620361328125,0.009773836471140385,-0.08307760953903198,0.16249002516269684
1759820544165640000,31.448639892578125,0.008552107028663158,-0.08429934084415436,0.16126830875873566
1759820544168076300,31.451076171875,0.008552107028663158,-0.08552107214927673,0.16126830875873566
1759820544170512600,31.4535126953125,0.008552107028663158,-0.08552107214927673,0.16126830875873566
1759820544172949000,31.455948974609374,0.009773836471140385,-0.08674279600381851,0.1637117564678192
1759820544175385300,31.45838525390625,0.009773836471140385,-0.08796452730894089,0.16615521907806396
1759820544177821700,31.46082177734375,0.010995565913617611,-0.08552107214927673,0.16737695038318634
1759820544180258000,31.463258056640626,0.010995565913617611,-0.08307760953903198,0.17104214429855347
1759820544182694700,31.465694580078125,0.012217295356094837,-0.08429934084415436,0.1698204129934311
1759820544185131000,31.468131103515624,0.012217295356094837,-0.08552107214927673,0.17226386070251465
1759820544187567400,31.4705673828125,0.012217295356094837,-0.08063415437936783,0.17348559200763702
1759820544190003700,31.473003662109374,0.012217295356094837,-0.07452550530433655,0.17104214429855347
1759820544192440000,31.475440185546876,0.008552107028663158,-0.07574722915887833,0.1698204129934311
1759820544194876400,31.47787646484375,0.007330377586185932,-0.07941242307424545,0.16859868168830872
1759820544197313000,31.48031298828125,0.004886918235570192,-0.07819069176912308,0.16859868168830872
1759820544199749400,31.482749267578125,0.002443459117785096,-0.07941242307424545,0.16615521907806396
1759820544202185700,31.485185791015624,0.003665188793092966,-0.08674279600381851,0.16249002516269684
1759820544204622000,31.4876220703125,0.004886918235570192,-0.09407317638397217,0.1588248461484909
1759820544207058400,31.490058349609374,0.006108647678047419,-0.10140355676412582,0.1588248461484909
1759820544209494800,31.492494873046876,0.009773836471140385,-0.10384701192378998,0.16004657745361328
1759820544211931100,31.49493115234375,0.010995565913617611,-0.10384701192378998,0.16126830875873566
1759820544214367500,31.497367431640626,0.014660755172371864,-0.10506874322891235,0.1637117564678192
1759820544216804000,31.49980419921875,0.017104214057326317,-0.11239911615848541,0.1637117564678192
1759820544219240400,31.502240478515624,0.017104214057326317,-0.1233946830034256,0.1637117564678192
1759820544221676800,31.5046767578125,0.018325943499803543,-0.12950333952903748,0.1649334877729416
1759820544224113200,31.507113037109374,0.018325943499803543,-0.12950333952903748,0.16737695038318634
1759820544226549500,31.509549560546876,0.017104214057326317,-0.12461641430854797,0.1698204129934311
1759820544228985900,31.51198583984375,0.013439024798572063,-0.11972949653863907,0.1698204129934311
1759820544231422500,31.51442236328125,0.013439024798572063,-0.11484257876873016,0.16859868168830872
1759820544233858800,31.51685888671875,0.010995565913617611,-0.10506874322891235,0.16615521907806396
1759820544236295200,31.519295166015624,0.009773836471140385,-0.0977383628487587,0.16249002516269684
1759820544238731500,31.5217314453125,0.007330377586185932,-0.09285144507884979,0.1588248461484909
1759820544241168000,31.52416796875,0.007330377586185932,-0.09162971377372742,0.15760311484336853
1759820544243604200,31.526604248046876,0.007330377586185932,-0.08918625861406326,0.1539379209280014
1759820544246040600,31.52904052734375,0.007330377586185932,-0.08429934084415436,0.15149445831775665
1759820544248477000,31.531476806640626,0.008552107028663158,-0.07941242307424545,0.14782927930355072
1759820544250913500,31.53391357421875,0.009773836471140385,-0.07819069176912308,0.1441640853881836
1759820544253350000,31.536349853515624,0.009773836471140385,-0.07819069176912308,0.14172062277793884
1759820544255786200,31.5387861328125,0.009773836471140385,-0.08063415437936783,0.14294235408306122
1759820544258222600,31.54122265625,0.012217295356094837,-0.08429934084415436,0.14294235408306122
1759820544260659000,31.543658935546876,0.010995565913617611,-0.08918625861406326,0.1441640853881836
1759820544263095300,31.54609521484375,0.010995565913617611,-0.09407317638397217,0.14660754799842834
1759820544265531600,31.54853173828125,0.009773836471140385,-0.09651663154363632,0.15027274191379547
1759820544267968300,31.55096826171875,0.009773836471140385,-0.09896009415388107,0.15515965223312378
1759820544270404600,31.553404541015624,0.010995565913617611,-0.09896009415388107,0.15760311484336853
1759820544272841000,31.555841064453126,0.010995565913617611,-0.0977383628487587,0.16126830875873566
1759820544275277300,31.55827734375,0.009773836471140385,-0.09529490768909454,0.1649334877729416
1759820544277713700,31.560713623046876,0.012217295356094837,-0.09651663154363632,0.16249002516269684
1759820544280150000,31.56314990234375,0.010995565913617611,-0.09896009415388107,0.16249002516269684
1759820544282586400,31.56558642578125,0.012217295356094837,-0.10018182545900345,0.16004657745361328
1759820544285023000,31.56802294921875,0.012217295356094837,-0.10140355676412582,0.15638138353824615
1759820544287459300,31.570459228515624,0.013439024798572063,-0.10506874322891235,0.15271618962287903
1759820544289895700,31.572895751953126,0.013439024798572063,-0.10995566099882126,0.14782927930355072
1759820544292332000,31.57533203125,0.012217295356094837,-0.11239911615848541,0.1441640853881836
1759820544294768400,31.577768310546876,0.012217295356094837,-0.11728604137897491,0.14294235408306122
1759820544297204700,31.580204833984375,0.013439024798572063,-0.12217295914888382,0.1441640853881836
1759820544299641000,31.58264111328125,0.013439024798572063,-0.1233946830034256,0.14660754799842834
1759820544302077700,31.58507763671875,0.013439024798572063,-0.12217295914888382,0.15027274191379547
1759820544304514000,31.58751416015625,0.012217295356094837,-0.11972949653863907,0.15271618962287903
1759820544306950400,31.589950439453126,0.012217295356094837,-0.11606431007385254,0.15638138353824615
1759820544309386800,31.59238671875,0.012217295356094837,-0.11117739230394363,0.1588248461484909
1759820544311823000,31.594822998046876,0.010995565913617611,-0.10751219838857651,0.16126830875873566
1759820544314259500,31.597259521484375,0.009773836471140385,-0.10506874322891235,0.1637117564678192
1759820544316695800,31.59969580078125,0.010995565913617611,-0.10384701192378998,0.1649334877729416
1759820544319132200,31.602132080078125,0.010995565913617611,-0.10140355676412582,0.1649334877729416
1759820544321568800,31.60456884765625,0.010995565913617611,-0.10140355676412582,0.16249002516269684
1759820544324005000,31.607005126953126,0.010995565913617611,-0.1026252806186676,0.1588248461484909
1759820544326441500,31.60944140625,0.009773836471140385,-0.10384701192378998,0.15638138353824615
1759820544328877800,31.6118779296875,0.010995565913617611,-0.10384701192378998,0.15271618962287903
1759820544331314200,31.614314208984375,0.012217295356094837,-0.1026252806186676,0.15027274191379547
1759820544333750500,31.61675048828125,0.013439024798572063,-0.10384701192378998,0.15149445831775665
1759820544336187100,31.619187255859377,0.014660755172371864,-0.10751219838857651,0.15149445831775665
1759820544338623500,31.62162353515625,0.01588248461484909,-0.10873392969369888,0.15515965223312378
1759820544341059800,31.624059814453126,0.01588248461484909,-0.11117739230394363,0.15760311484336853
1759820544343496200,31.62649609375,0.01588248461484909,-0.11239911615848541,0.1588248461484909
1759820544345932500,31.6289326171875,0.014660755172371864,-0.10995566099882126,0.16126830875873566
1759820544348369000,31.631368896484375,0.01588248461484909,-0.11117739230394363,0.16126830875873566
1759820544350805200,31.63380517578125,0.014660755172371864,-0.11239911615848541,0.1637117564678192
1759820544353241600,31.63624169921875,0.013439024798572063,-0.11606431007385254,0.1637117564678192
1759820544355678200,31.63867822265625,0.013439024798572063,-0.11728604137897491,0.1649334877729416
1759820544358114600,31.641114501953126,0.014660755172371864,-0.1185077652335167,0.16737695038318634
1759820544360551000,31.643551025390625,0.01588248461484909,-0.1185077652335167,0.16859868168830872
1759820544362987300,31.6459873046875,0.01588248461484909,-0.11728604137897491,0.16737695038318634
1759820544365423600,31.648423583984375,0.01588248461484909,-0.11728604137897491,0.16615521907806396
1759820544367860000,31.65085986328125,0.01588248461484909,-0.11728604137897491,0.16249002516269684
1759820544370296600,31.653296630859376,0.017104214057326317,-0.11728604137897491,0.16004657745361328
1759820544372733000,31.65573291015625,0.014660755172371864,-0.1185077652335167,0.15760311484336853
1759820544375169300,31.658169189453126,0.01588248461484909,-0.11972949653863907,0.15515965223312378
1759820544377605600,31.660605712890625,0.014660755172371864,-0.12217295914888382,0.1539379209280014
1759820544380042000,31.6630419921875,0.014660755172371864,-0.12583814561367035,0.15271618962287903
1759820544382478300,31.665478271484375,0.013439024798572063,-0.12950333952903748,0.1539379209280014
1759820544384914700,31.667914794921874,0.013439024798572063,-0.13439024984836578,0.1539379209280014
1759820544387351000,31.67035107421875,0.013439024798572063,-0.13683371245861053,0.15638138353824615
1759820544389787600,31.67278759765625,0.012217295356094837,-0.1380554437637329,0.15760311484336853
1759820544392224000,31.67522412109375,0.013439024798572063,-0.13927717506885529,0.15760311484336853
1759820544394660400,31.677660400390625,0.012217295356094837,-0.13927717506885529,0.1588248461484909
1759820544397096700,31.6800966796875,0.01588248461484909,-0.13927717506885529,0.15760311484336853
1759820544399533000,31.682532958984375,0.014660755172371864,-0.14172062277793884,0.15638138353824615
1759820544401969400,31.684969482421874,0.014660755172371864,-0.1441640853881836,0.1539379209280014
1759820544404405800,31.68740576171875,0.013439024798572063,-0.1441640853881836,0.15027274191379547
1759820544406842400,31.68984228515625,0.013439024798572063,-0.14294235408306122,0.14660754799842834
1759820544409278700,31.69227880859375,0.013439024798572063,-0.14049890637397766,0.14049890637397766
1759820544411715000,31.694715087890625,0.014660755172371864,-0.13683371245861053,0.13561198115348816
1759820544414151400,31.6971513671875,0.014660755172371864,-0.13439024984836578,0.13439024984836578
1759820544416587800,31.699587890625,0.01588248461484909,-0.12950333952903748,0.1331685185432434
1759820544419024100,31.702024169921874,0.01588248461484909,-0.12583814561367035,0.13194678723812103
1759820544421460500,31.70446044921875,0.017104214057326317,-0.1233946830034256,0.1331685185432434
1759820544423897000,31.70689697265625,0.017104214057326317,-0.12217295914888382,0.13439024984836578
1759820544426333400,31.70933349609375,0.017104214057326317,-0.12217295914888382,0.13561198115348816
1759820544428769800,31.711769775390625,0.018325943499803543,-0.1233946830034256,0.1380554437637329
1759820544431206100,31.7142060546875,0.01954767294228077,-0.12705987691879272,0.1380554437637329
1759820544433642500,31.716642578125,0.020769402384757996,-0.13072505593299866,0.1380554437637329
1759820544436078800,31.719078857421874,0.018325943499803543,-0.13561198115348816,0.13683371245861053
1759820544438515200,31.72151513671875,0.017104214057326317,-0.14049890637397766,0.13683371245861053
1759820544440951800,31.723951904296875,0.01588248461484909,-0.1441640853881836,0.13561198115348816
1759820544443388200,31.72638818359375,0.01588248461484909,-0.14782927930355072,0.13439024984836578
1759820544445824500,31.728824462890625,0.01588248461484909,-0.1490510106086731,0.1331685185432434
1759820544448260900,31.7312607421875,0.014660755172371864,-0.1490510106086731,0.13194678723812103
1759820544450697200,31.733697265625,0.012217295356094837,-0.14660754799842834,0.13072505593299866
1759820544453133600,31.736133544921874,0.010995565913617611,-0.14049890637397766,0.12950333952903748
1759820544455570000,31.73856982421875,0.010995565913617611,-0.1331685185432434,0.12950333952903748
1759820544458006500,31.741006591796875,0.010995565913617611,-0.12950333952903748,0.1282816082239151
1759820544460443000,31.74344287109375,0.010995565913617611,-0.12705987691879272,0.13072505593299866
1759820544462879200,31.745879150390625,0.008552107028663158,-0.1282816082239151,0.1282816082239151
1759820544465315600,31.748315673828124,0.008552107028663158,-0.13072505593299866,0.13072505593299866
1759820544467752000,31.750751953125,0.006108647678047419,-0.13561198115348816,0.13072505593299866
1759820544470188300,31.753188232421873,0.006108647678047419,-0.14294235408306122,0.12950333952903748
1759820544472624600,31.755624755859376,0.007330377586185932,-0.1490510106086731,0.12950333952903748
1759820544475061200,31.758061279296875,0.007330377586185932,-0.15515965223312378,0.12950333952903748
1759820544477497600,31.76049755859375,0.007330377586185932,-0.16004657745361328,0.13072505593299866
1759820544479934000,31.762933837890625,0.009773836471140385,-0.16249002516269684,0.13194678723812103
1759820544482370300,31.765370361328124,0.010995565913617611,-0.16615521907806396,0.1331685185432434
1759820544484806700,31.767806640625,0.012217295356094837,-0.16615521907806396,0.13439024984836578
1759820544487243000,31.770242919921873,0.013439024798572063,-0.1637117564678192,0.13439024984836578
1759820544489679400,31.772679443359376,0.013439024798572063,-0.15760311484336853,0.1331685185432434
1759820544492115700,31.77511572265625,0.013439024798572063,-0.15149445831775665,0.13072505593299866
1759820544494552300,31.77755224609375,0.013439024798572063,-0.14660754799842834,0.1282816082239151
1759820544496988700,31.77998876953125,0.014660755172371864,-0.14049890637397766,0.1282816082239151
1759820544499425000,31.782425048828124,0.012217295356094837,-0.13439024984836578,0.12461641430854797
1759820544501861400,31.784861328125,0.014660755172371864,-0.12950333952903748,0.12217295914888382
1759820544504297700,31.787297607421873,0.014660755172371864,-0.1233946830034256,0.12095122784376144
1759820544506734000,31.789734130859376,0.013439024798572063,-0.12095122784376144,0.11972949653863907
1759820544509170700,31.792170654296875,0.014660755172371864,-0.11606431007385254,0.11972949653863907
1759820544511607000,31.79460693359375,0.014660755172371864,-0.11606431007385254,0.1185077652335167
1759820544514043400,31.79704345703125,0.014660755172371864,-0.11728604137897491,0.1185077652335167
1759820544516479700,31.799479736328124,0.01588248461484909,-0.1233946830034256,0.1185077652335167
1759820544518916000,31.801916015625,0.013439024798572063,-0.12950333952903748,0.12095122784376144
1759820544521352400,31.8043525390625,0.012217295356094837,-0.13194678723812103,0.12095122784376144
1759820544523788800,31.806788818359376,0.014660755172371864,-0.1380554437637329,0.12095122784376144
1759820544526225200,31.80922509765625,0.012217295356094837,-0.14294235408306122,0.12217295914888382
1759820544528661800,31.811661865234374,0.012217295356094837,-0.14782927930355072,0.11728604137897491
1759820544531098000,31.81409814453125,0.009773836471140385,-0.15027274191379547,0.11728604137897491
1759820544533534500,31.816534423828124,0.008552107028663158,-0.15027274191379547,0.11606431007385254
1759820544535970800,31.818970703125,0.007330377586185932,-0.15027274191379547,0.11484257876873016
1759820544538407200,31.8214072265625,0.007330377586185932,-0.15027274191379547,0.11606431007385254
1759820544540843500,31.823843505859376,0.007330377586185932,-0.14660754799842834,0.11484257876873016
1759820544543279900,31.82627978515625,0.004886918235570192,-0.13927717506885529,0.11606431007385254
1759820544545716500,31.828716552734374,0.007330377586185932,-0.13072505593299866,0.11606431007385254
1759820544548152800,31.83115283203125,0.007330377586185932,-0.12583814561367035,0.11606431007385254
1759820544550589200,31.833589111328124,0.008552107028663158,-0.11972949653863907,0.11606431007385254
1759820544553025500,31.836025634765626,0.007330377586185932,-0.1185077652335167,0.11362084746360779
1759820544555462000,31.8384619140625,0.009773836471140385,-0.11972949653863907,0.11484257876873016
1759820544557898200,31.840898193359376,0.007330377586185932,-0.12095122784376144,0.11362084746360779
1759820544560334600,31.84333447265625,0.009773836471140385,-0.12583814561367035,0.11117739230394363
1759820544562771200,31.845771240234374,0.007330377586185932,-0.13194678723812103,0.10995566099882126
1759820544565207600,31.84820751953125,0.007330377586185932,-0.1380554437637329,0.10995566099882126
1759820544567644000,31.850643798828123,0.007330377586185932,-0.14172062277793884,0.10873392969369888
1759820544570080300,31.853080322265626,0.007330377586185932,-0.14049890637397766,0.10873392969369888
1759820544572516600,31.8555166015625,0.008552107028663158,-0.1380554437637329,0.10629047453403473
1759820544574953000,31.857952880859376,0.007330377586185932,-0.1331685185432434,0.10506874322891235
1759820544577389300,31.860389404296875,0.009773836471140385,-0.13194678723812103,0.10140355676412582
1759820544579826000,31.862825927734374,0.008552107028663158,-0.12583814561367035,0.09896009415388107
1759820544582262300,31.86526220703125,0.009773836471140385,-0.1185077652335167,0.0977383628487587
1759820544584698600,31.86769873046875,0.007330377586185932,-0.11362084746360779,0.09896009415388107
1759820544587135000,31.870135009765626,0.007330377586185932,-0.10751219838857651,0.0977383628487587
1759820544589571300,31.8725712890625,0.004886918235570192,-0.10384701192378998,0.09407317638397217
1759820544592007700,31.875007568359376,0.006108647678047419,-0.10384701192378998,0.09162971377372742
1759820544594444300,31.8774443359375,0.006108647678047419,-0.10140355676412582,0.08918625861406326
1759820544596880600,31.879880615234374,0.004886918235570192,-0.09896009415388107,0.08918625861406326
1759820544599317000,31.88231689453125,0.004886918235570192,-0.10018182545900345,0.08918625861406326
1759820544601753300,31.88475341796875,0.004886918235570192,-0.1026252806186676,0.08674279600381851
1759820544604189700,31.887189697265626,0.006108647678047419,-0.10384701192378998,0.08307760953903198
1759820544606626000,31.8896259765625,0.007330377586185932,-0.10506874322891235,0.08429934084415436
1759820544609062400,31.8920625,0.009773836471140385,-0.10629047453403473,0.08429934084415436
1759820544611498800,31.894498779296875,0.009773836471140385,-0.10873392969369888,0.08674279600381851
1759820544613935400,31.896935302734374,0.013439024798572063,-0.10873392969369888,0.08674279600381851
1759820544616371700,31.899371826171876,0.010995565913617611,-0.10629047453403473,0.08674279600381851
1759820544618808000,31.90180810546875,0.013439024798572063,-0.10140355676412582,0.08552107214927673
1759820544621244400,31.904244384765626,0.013439024798572063,-0.09896009415388107,0.08796452730894089
1759820544623680800,31.9066806640625,0.01588248461484909,-0.09896009415388107,0.08918625861406326
1759820544626117000,31.9091171875,0.012217295356094837,-0.09896009415388107,0.08918625861406326
1759820544628553500,31.911553466796875,0.012217295356094837,-0.09896009415388107,0.08918625861406326
1759820544630989800,31.91398974609375,0.010995565913617611,-0.0977383628487587,0.08796452730894089
1759820544633426400,31.916426513671876,0.009773836471140385,-0.10018182545900345,0.08674279600381851
1759820544635862800,31.91886279296875,0.008552107028663158,-0.10384701192378998,0.08674279600381851
1759820544638299100,31.921299072265626,0.009773836471140385,-0.10995566099882126,0.08674279600381851
1759820544640735500,31.923735595703125,0.008552107028663158,-0.11117739230394363,0.08674279600381851
1759820544643171800,31.926171875,0.007330377586185932,-0.11484257876873016,0.08307760953903198
1759820544645608200,31.928608154296874,0.008552107028663158,-0.11606431007385254,0.08307760953903198
1759820544648044800,31.931044921875,0.006108647678047419,-0.11728604137897491,0.0818558782339096
1759820544650481200,31.933481201171876,0.007330377586185932,-0.11606431007385254,0.08307760953903198
1759820544652917500,31.93591748046875,0.006108647678047419,-0.11362084746360779,0.08552107214927673
1759820544655353900,31.938353759765626,0.007330377586185932,-0.10873392969369888,0.08429934084415436
1759820544657790200,31.940790283203125,0.004886918235570192,-0.10018182545900345,0.08552107214927673
1759820544660226600,31.9432265625,0.004886918235570192,-0.09162971377372742,0.08552107214927673
1759820544662663000,31.945662841796874,0.003665188793092966,-0.08429934084415436,0.08552107214927673
1759820544665099300,31.948099365234373,0.003665188793092966,-0.07574722915887833,0.08552107214927673
1759820544667536000,31.950535888671876,0,-0.07086031138896942,0.0818558782339096
1759820544669972200,31.95297216796875,0,-0.06841685622930527,0.0818558782339096
1759820544672408600,31.95540869140625,0.001221729558892548,-0.06475166976451874,0.08063415437936783
1759820544674845000,31.957844970703125,0.001221729558892548,-0.06475166976451874,0.0769689604640007
1759820544677281300,31.96028125,0.001221729558892548,-0.06597339361906052,0.07452550530433655
1759820544679717600,31.962717529296874,0.002443459117785096,-0.06963858753442764,0.0720820426940918
1759820544682154000,31.965154052734373,0.004886918235570192,-0.0720820426940918,0.0720820426940918
1759820544684590600,31.967590576171876,0.006108647678047419,-0.07452550530433655,0.0720820426940918
1759820544687027000,31.97002685546875,0.007330377586185932,-0.07819069176912308,0.07452550530433655
1759820544689463300,31.97246337890625,0.008552107028663158,-0.0818558782339096,0.07574722915887833
1759820544691899600,31.974899658203125,0.010995565913617611,-0.08552107214927673,0.07819069176912308
1759820544694336000,31.9773359375,0.013439024798572063,-0.08918625861406326,0.08063415437936783
1759820544696772400,31.9797724609375,0.013439024798572063,-0.09040798991918564,0.0818558782339096
1759820544699209000,31.982208984375,0.013439024798572063,-0.09040798991918564,0.08307760953903198
1759820544701645300,31.984645263671876,0.014660755172371864,-0.09040798991918564,0.08552107214927673
1759820544704081700,31.98708154296875,0.012217295356094837,-0.08918625861406326,0.08552107214927673
1759820544706518000,31.98951806640625,0.010995565913617611,-0.08796452730894089,0.0818558782339096
1759820544708954400,31.991954345703125,0.009773836471140385,-0.08429934084415436,0.07941242307424545
1759820544711390700,31.994390625,0.006108647678047419,-0.08307760953903198,0.0769689604640007
1759820544713827000,31.9968271484375,0.006108647678047419,-0.0818558782339096,0.07330377399921417
1759820544716263400,31.999263427734373,0.007330377586185932,-0.08063415437936783,0.06963858753442764
1759820544718700000,32.00169995117187,0.006108647678047419,-0.07941242307424545,0.06963858753442764
1759820544721136400,32.004136474609375,0.003665188793092966,-0.0769689604640007,0.06475166976451874
1759820544723572700,32.00657275390625,0.006108647678047419,-0.0769689604640007,0.06352993845939636
1759820544726009000,32.00900903320313,0.007330377586185932,-0.07574722915887833,0.06108647957444191
1759820544728445400,32.01144555664062,0.007330377586185932,-0.07452550530433655,0.06230820715427399
1759820544730881800,32.0138818359375,0.006108647678047419,-0.0720820426940918,0.06352993845939636
1759820544733318400,32.016318359375,0.006108647678047419,-0.07086031138896942,0.06352993845939636
1759820544735754800,32.01875463867187,0.004886918235570192,-0.06963858753442764,0.06352993845939636
1759820544738191000,32.021191162109375,0.004886918235570192,-0.06719512492418289,0.06597339361906052
1759820544740627500,32.02362744140625,0.004886918235570192,-0.06475166976451874,0.06597339361906052
1759820544743063800,32.02606372070313,0.003665188793092966,-0.06230820715427399,0.06597339361906052
1759820544745500200,32.02850024414062,0.003665188793092966,-0.06108647957444191,0.06719512492418289
1759820544747936500,32.0309365234375,0.004886918235570192,-0.059864748269319534,0.06475166976451874
1759820544750372900,32.03337280273438,0.004886918235570192,-0.05864302068948746,0.06597339361906052
1759820544752809500,32.0358095703125,0.004886918235570192,-0.05742128938436508,0.06352993845939636
1759820544755245800,32.038245849609375,0.006108647678047419,-0.05742128938436508,0.06230820715427399
1759820544757682200,32.04068212890625,0.007330377586185932,-0.06108647957444191,0.059864748269319534
1759820544760118500,32.04311840820313,0.007330377586185932,-0.06230820715427399,0.05742128938436508
1759820544762555000,32.04555493164062,0.007330377586185932,-0.06475166976451874,0.056199558079242706
1759820544764991200,32.0479912109375,0.008552107028663158,-0.06597339361906052,0.053756099194288254
1759820544767427600,32.05042749023438,0.006108647678047419,-0.06719512492418289,0.0513126403093338
1759820544769864000,32.05286401367187,0.007330377586185932,-0.06719512492418289,0.050090912729501724
1759820544772300500,32.055300537109375,0.006108647678047419,-0.06597339361906052,0.0513126403093338
1759820544774737000,32.05773681640625,0.007330377586185932,-0.06597339361906052,0.05253437161445618
1759820544777173200,32.06017333984375,0.006108647678047419,-0.06719512492418289,0.053756099194288254
1759820544779609600,32.06260961914062,0.007330377586185932,-0.06597339361906052,0.056199558079242706
1759820544782046000,32.0650458984375,0.006108647678047419,-0.06719512492418289,0.05742128938436508
1759820544784482300,32.067482421875,0.006108647678047419,-0.06719512492418289,0.059864748269319534
1759820544786919000,32.0699189453125,0.007330377586185932,-0.06719512492418289,0.06352993845939636
1759820544789355300,32.072355224609375,0.006108647678047419,-0.06719512492418289,0.06352993845939636
1759820544791791600,32.07479150390625,0.006108647678047419,-0.06719512492418289,0.06352993845939636
1759820544794228000,32.07722802734375,0.006108647678047419,-0.06719512492418289,0.06352993845939636
1759820544796664300,32.07966430664062,0.007330377586185932,-0.06597339361906052,0.06108647957444191
1759820544799100700,32.0821005859375,0.007330377586185932,-0.06475166976451874,0.059864748269319534
1759820544801537000,32.084537109375,0.007330377586185932,-0.06475166976451874,0.05742128938436508
1759820544803973400,32.08697338867187,0.006108647678047419,-0.06352993845939636,0.056199558079242706
1759820544806410000,32.089409912109375,0.004886918235570192,-0.06108647957444191,0.05253437161445618
1759820544808846300,32.09184643554688,0.006108647678047419,-0.059864748269319534,0.05253437161445618
1759820544811282700,32.09428271484375,0.006108647678047419,-0.059864748269319534,0.0513126403093338
1759820544813719000,32.09671899414062,0.006108647678047419,-0.056199558079242706,0.05253437161445618
1759820544816155400,32.0991552734375,0.004886918235570192,-0.05497783049941063,0.05253437161445618
1759820544818591700,32.101591796875,0.004886918235570192,-0.0513126403093338,0.05253437161445618
1759820544821028400,32.1040283203125,0.004886918235570192,-0.04886918142437935,0.053756099194288254
1759820544823464700,32.106464599609374,0.004886918235570192,-0.04886918142437935,0.05497783049941063
1759820544825901000,32.10890112304688,0.004886918235570192,-0.04764745384454727,0.05497783049941063
1759820544828337400,32.11133740234375,0.004886918235570192,-0.04764745384454727,0.05497783049941063
1759820544830773800,32.11377368164062,0.003665188793092966,-0.046425722539424896,0.056199558079242706
1759820544833210000,32.116210205078126,0.003665188793092966,-0.04520399495959282,0.056199558079242706
1759820544835646500,32.118646484375,0.003665188793092966,-0.04764745384454727,0.053756099194288254
1759820544838083000,32.1210830078125,0.003665188793092966,-0.050090912729501724,0.0513126403093338
1759820544840519400,32.12351953125,0.004886918235570192,-0.0513126403093338,0.0513126403093338
1759820544842955800,32.12595581054688,0.006108647678047419,-0.05253437161445618,0.0513126403093338
1759820544845392100,32.12839208984375,0.004886918235570192,-0.053756099194288254,0.0513126403093338
1759820544847828500,32.13082836914062,0.004886918235570192,-0.05253437161445618,0.050090912729501724
1759820544850264800,32.133264892578126,0.004886918235570192,-0.0513126403093338,0.04886918142437935
1759820544852701200,32.135701171875,0.004886918235570192,-0.050090912729501724,0.0513126403093338
1759820544855137500,32.13813745117187,0.006108647678047419,-0.04886918142437935,0.05253437161445618
1759820544857574100,32.14057421875,0.006108647678047419,-0.04764745384454727,0.0513126403093338
1759820544860010500,32.14301049804688,0.006108647678047419,-0.04520399495959282,0.0513126403093338
1759820544862446800,32.14544677734375,0.004886918235570192,-0.043982263654470444,0.050090912729501724
1759820544864883200,32.14788330078125,0.006108647678047419,-0.04520399495959282,0.04886918142437935
1759820544867319600,32.150319580078126,0.006108647678047419,-0.043982263654470444,0.04886918142437935
1759820544869756000,32.152755859375,0.002443459117785096,-0.043982263654470444,0.04764745384454727
1759820544872192500,32.155192626953124,0.003665188793092966,-0.04520399495959282,0.04520399495959282
1759820544874628900,32.15762890625,0.002443459117785096,-0.04520399495959282,0.04276053607463837
1759820544877065200,32.16006518554688,0.002443459117785096,-0.046425722539424896,0.04276053607463837
1759820544879501600,32.16250146484375,0.002443459117785096,-0.04520399495959282,0.040317077189683914
1759820544881938000,32.16493798828125,0.003665188793092966,-0.04520399495959282,0.03787361457943916
1759820544884374300,32.167374267578126,0.003665188793092966,-0.043982263654470444,0.03787361457943916
1759820544886810600,32.169810546875,0.003665188793092966,-0.04276053607463837,0.03787361457943916
1759820544889247000,32.1722470703125,0.006108647678047419,-0.043982263654470444,0.03543015569448471
1759820544891683600,32.17468359375,0.004886918235570192,-0.04276053607463837,0.036651886999607086
1759820544894120000,32.17711987304688,0.006108647678047419,-0.04153880476951599,0.036651886999607086
1759820544896556300,32.17955639648437,0.003665188793092966,-0.040317077189683914,0.036651886999607086
1759820544898992600,32.18199267578125,0.004886918235570192,-0.03909534588456154,0.034208428114652634
1759820544901429000,32.184428955078126,0.002443459117785096,-0.03787361457943916,0.03543015569448471
1759820544903865300,32.186865234375,0.003665188793092966,-0.03543015569448471,0.03298669680953026
1759820544906301700,32.1893017578125,0.003665188793092966,-0.034208428114652634,0.03298669680953026
1759820544908738000,32.191738037109374,0.003665188793092966,-0.03298669680953026,0.03298669680953026
1759820544911174700,32.19417456054688,0.003665188793092966,-0.03176496922969818,0.030543239787220955
1759820544913611000,32.19661108398437,0.004886918235570192,-0.030543239787220955,0.02932151034474373
1759820544916047400,32.19904736328125,0.004886918235570192,-0.02932151034474373,0.02932151034474373
1759820544918483700,32.201483642578125,0.004886918235570192,-0.028099779039621353,0.02932151034474373
1759820544920920000,32.20392016601563,0.006108647678047419,-0.028099779039621353,0.030543239787220955
1759820544923356400,32.2063564453125,0.004886918235570192,-0.026878049597144127,0.030543239787220955
1759820544925793000,32.20879296875,0.004886918235570192,-0.02932151034474373,0.03176496922969818
1759820544928229400,32.2112294921875,0.006108647678047419,-0.030543239787220955,0.03298669680953026
1759820544930665700,32.21366577148437,0.006108647678047419,-0.03176496922969818,0.034208428114652634
1759820544933102000,32.21610205078125,0.004886918235570192,-0.034208428114652634,0.036651886999607086
1759820544935538400,32.218538330078125,0.004886918235570192,-0.03787361457943916,0.036651886999607086
1759820544937974800,32.22097485351563,0.007330377586185932,-0.03787361457943916,0.034208428114652634
1759820544940411100,32.2234111328125,0.003665188793092966,-0.040317077189683914,0.034208428114652634
1759820544942847700,32.22584765625,0.003665188793092966,-0.04153880476951599,0.03298669680953026
1759820544945284000,32.2282841796875,0.002443459117785096,-0.040317077189683914,0.03176496922969818
1759820544947720400,32.23072045898437,0.002443459117785096,-0.03909534588456154,0.03176496922969818
1759820544950156800,32.23315673828125,0.001221729558892548,-0.03909534588456154,0.028099779039621353
1759820544952593200,32.23559326171875,0.003665188793092966,-0.03909534588456154,0.028099779039621353
1759820544955029500,32.23802954101563,0.003665188793092966,-0.03787361457943916,0.026878049597144127
1759820544957466000,32.24046606445312,0.004886918235570192,-0.03543015569448471,0.028099779039621353
1759820544959902500,32.24290234375,0.004886918235570192,-0.03298669680953026,0.0256563201546669
1759820544962338800,32.2453388671875,0.004886918235570192,-0.03176496922969818,0.026878049597144127
1759820544964775200,32.24777514648437,0.006108647678047419,-0.030543239787220955,0.0256563201546669
1759820544967211500,32.25021142578125,0.004886918235570192,-0.03176496922969818,0.024434590712189674
1759820544969647900,32.25264794921875,0.007330377586185932,-0.028099779039621353,0.0256563201546669
1759820544972084200,32.25508422851563,0.006108647678047419,-0.026878049597144127,0.026878049597144127
1759820544974520600,32.2575205078125,0.004886918235570192,-0.0256563201546669,0.026878049597144127
1759820544976957200,32.259957275390626,0.004886918235570192,-0.024434590712189674,0.026878049597144127
1759820544979393500,32.2623935546875,0.004886918235570192,-0.023212861269712448,0.028099779039621353
1759820544981830000,32.26482983398437,0.006108647678047419,-0.021991131827235222,0.028099779039621353
1759820544984266200,32.267266357421875,0.007330377586185932,-0.021991131827235222,0.028099779039621353
1759820544986702600,32.26970263671875,0.006108647678047419,-0.023212861269712448,0.0256563201546669
1759820544989139000,32.27213891601563,0.008552107028663158,-0.023212861269712448,0.028099779039621353
1759820544991575300,32.2745751953125,0.007330377586185932,-0.021991131827235222,0.026878049597144127
1759820544994011600,32.27701171875,0.007330377586185932,-0.021991131827235222,0.024434590712189674
1759820544996448300,32.2794482421875,0.006108647678047419,-0.024434590712189674,0.023212861269712448
1759820544998884600,32.28188452148437,0.007330377586185932,-0.023212861269712448,0.021991131827235222
1759820545001321000,32.284321044921874,0.006108647678047419,-0.024434590712189674,0.01954767294228077
1759820545003757300,32.28675732421875,0.004886918235570192,-0.023212861269712448,0.017104214057326317
1759820545006193700,32.28919360351563,0.004886918235570192,-0.023212861269712448,0.01588248461484909
1759820545008630000,32.29163012695312,0.002443459117785096,-0.023212861269712448,0.01588248461484909
1759820545011066600,32.294066650390626,0.001221729558892548,-0.024434590712189674,0.014660755172371864
1759820545013503000,32.2965029296875,0.002443459117785096,-0.024434590712189674,0.01588248461484909
1759820545015939300,32.29893920898437,0.003665188793092966,-0.0256563201546669,0.018325943499803543
1759820545018375700,32.301375732421874,0.004886918235570192,-0.026878049597144127,0.018325943499803543
1759820545020812000,32.30381201171875,0.004886918235570192,-0.026878049597144127,0.020769402384757996
1759820545023248400,32.30624829101563,0.004886918235570192,-0.028099779039621353,0.01954767294228077
1759820545025684700,32.30868481445312,0.006108647678047419,-0.030543239787220955,0.021991131827235222
1759820545028121000,32.31112109375,0.006108647678047419,-0.030543239787220955,0.021991131827235222
1759820545030557700,32.3135576171875,0.006108647678047419,-0.030543239787220955,0.021991131827235222
1759820545032994000,32.315994140625,0.007330377586185932,-0.03298669680953026,0.021991131827235222
1759820545035430400,32.318430419921874,0.008552107028663158,-0.03543015569448471,0.021991131827235222
1759820545037866800,32.32086669921875,0.007330377586185932,-0.034208428114652634,0.020769402384757996
1759820545040303000,32.32330322265625,0.007330377586185932,-0.03176496922969818,0.01954767294228077
1759820545042739500,32.32573950195312,0.007330377586185932,-0.030543239787220955,0.018325943499803543
1759820545045175800,32.32817578125,0.007330377586185932,-0.028099779039621353,0.018325943499803543
1759820545047612400,32.3306123046875,0.004886918235570192,-0.0256563201546669,0.017104214057326317
1759820545050048800,32.333048828125,0.003665188793092966,-0.023212861269712448,0.018325943499803543
1759820545052485000,32.335485107421874,0.006108647678047419,-0.020769402384757996,0.01588248461484909
1759820545054921500,32.33792138671875,0.006108647678047419,-0.018325943499803543,0.01588248461484909
1759820545057357800,32.34035791015625,0.007330377586185932,-0.01954767294228077,0.01588248461484909
1759820545059794200,32.34279418945312,0.006108647678047419,-0.01954767294228077,0.017104214057326317
1759820545062230500,32.34523046875,0.008552107028663158,-0.018325943499803543,0.01588248461484909
1759820545064667100,32.34766723632813,0.007330377586185932,-0.01954767294228077,0.014660755172371864
1759820545067103500,32.350103515625,0.007330377586185932,-0.020769402384757996,0.017104214057326317
1759820545069539800,32.352539794921874,0.007330377586185932,-0.023212861269712448,0.01588248461484909
1759820545071976200,32.35497607421875,0.007330377586185932,-0.024434590712189674,0.014660755172371864
1759820545074412500,32.35741259765625,0.007330377586185932,-0.0256563201546669,0.013439024798572063
1759820545076849000,32.35984887695312,0.004886918235570192,-0.02932151034474373,0.013439024798572063
1759820545079285200,32.36228515625,0.006108647678047419,-0.030543239787220955,0.013439024798572063
1759820545081721900,32.36472192382813,0.004886918235570192,-0.02932151034474373,0.013439024798572063
1759820545084158200,32.367158203125,0.004886918235570192,-0.02932151034474373,0.012217295356094837
1759820545086594600,32.369594482421874,0.006108647678047419,-0.028099779039621353,0.013439024798572063
1759820545089031000,32.37203100585938,0.006108647678047419,-0.0256563201546669,0.013439024798572063
1759820545091467300,32.37446728515625,0.004886918235570192,-0.023212861269712448,0.01588248461484909
1759820545093903600,32.37690356445312,0.006108647678047419,-0.023212861269712448,0.01588248461484909
1759820545096340200,32.37934033203125,0.008552107028663158,-0.023212861269712448,0.017104214057326317
1759820545098776600,32.38177661132813,0.008552107028663158,-0.020769402384757996,0.017104214057326317
1759820545101213000,32.384212890625,0.007330377586185932,-0.020769402384757996,0.018325943499803543
1759820545103649300,32.386649169921874,0.008552107028663158,-0.01954767294228077,0.01588248461484909
1759820545106085600,32.38908569335938,0.006108647678047419,-0.020769402384757996,0.017104214057326317
1759820545108522000,32.39152197265625,0.007330377586185932,-0.020769402384757996,0.01588248461484909
1759820545110958300,32.39395825195312,0.006108647678047419,-0.020769402384757996,0.013439024798572063
1759820545113394700,32.396394775390625,0.006108647678047419,-0.020769402384757996,0.014660755172371864
1759820545115831300,32.39883129882813,0.004886918235570192,-0.023212861269712448,0.013439024798572063
1759820545118267600,32.401267578125,0.007330377586185932,-0.020769402384757996,0.012217295356094837
1759820545120704000,32.4037041015625,0.004886918235570192,-0.020769402384757996,0.013439024798572063
1759820545123140400,32.40614038085938,0.006108647678047419,-0.01954767294228077,0.013439024798572063
1759820545125576700,32.40857666015625,0.004886918235570192,-0.018325943499803543,0.012217295356094837
1759820545128013000,32.41101293945312,0.006108647678047419,-0.01588248461484909,0.012217295356094837
1759820545130449400,32.413449462890625,0.007330377586185932,-0.017104214057326317,0.013439024798572063
1759820545132885800,32.4158857421875,0.006108647678047419,-0.017104214057326317,0.014660755172371864
1759820545135322400,32.418322265625,0.006108647678047419,-0.017104214057326317,0.014660755172371864
1759820545137758700,32.4207587890625,0.006108647678047419,-0.017104214057326317,0.01588248461484909
1759820545140195000,32.42319506835938,0.007330377586185932,-0.017104214057326317,0.013439024798572063
1759820545142631400,32.42563134765625,0.007330377586185932,-0.017104214057326317,0.012217295356094837
1759820545145067800,32.42806787109375,0.006108647678047419,-0.017104214057326317,0.010995565913617611
1759820545147504000,32.430504150390625,0.006108647678047419,-0.017104214057326317,0.010995565913617611
1759820545149940700,32.43294067382813,0.004886918235570192,-0.014660755172371864,0.009773836471140385
1759820545152377000,32.43537719726562,0.006108647678047419,-0.014660755172371864,0.009773836471140385
1759820545154813400,32.4378134765625,0.006108647678047419,-0.014660755172371864,0.008552107028663158
1759820545157249800,32.44024975585938,0.006108647678047419,-0.012217295356094837,0.009773836471140385
1759820545159686100,32.44268603515625,0.007330377586185932,-0.010995565913617611,0.007330377586185932
1759820545162122500,32.44512255859375,0.007330377586185932,-0.009773836471140385,0.009773836471140385
1759820545164558800,32.447558837890625,0.007330377586185932,-0.008552107028663158,0.009773836471140385
1759820545166995500,32.44999536132813,0.008552107028663158,-0.007330377586185932,0.009773836471140385
1759820545169431800,32.45243188476562,0.008552107028663158,-0.006108647678047419,0.009773836471140385
1759820545171868200,32.4548681640625,0.007330377586185932,-0.006108647678047419,0.009773836471140385
1759820545174304500,32.45730444335938,0.008552107028663158,-0.006108647678047419,0.009773836471140385
1759820545176740900,32.45974096679687,0.007330377586185932,-0.006108647678047419,0.008552107028663158
1759820545179177200,32.46217724609375,0.007330377586185932,-0.007330377586185932,0.009773836471140385
1759820545181613600,32.464613525390625,0.006108647678047419,-0.008552107028663158,0.008552107028663158
1759820545184050200,32.46705029296875,0.006108647678047419,-0.008552107028663158,0.007330377586185932
1759820545186486500,32.46948657226562,0.003665188793092966,-0.009773836471140385,0.008552107028663158
1759820545188923000,32.4719228515625,0.004886918235570192,-0.008552107028663158,0.006108647678047419
1759820545191359200,32.474359130859376,0.004886918235570192,-0.010995565913617611,0.004886918235570192
1759820545193795600,32.47679565429687,0.007330377586185932,-0.009773836471140385,0.004886918235570192
1759820545196232000,32.47923193359375,0.006108647678047419,-0.008552107028663158,0.004886918235570192
1759820545198668300,32.481668212890625,0.006108647678047419,-0.006108647678047419,0.004886918235570192
1759820545201105000,32.48410498046875,0.003665188793092966,-0.004886918235570192,0.003665188793092966
1759820545203541200,32.48654125976562,0.006108647678047419,-0.007330377586185932,0.004886918235570192
1759820545205977600,32.4889775390625,0.007330377586185932,-0.004886918235570192,0.003665188793092966
1759820545208414000,32.4914140625,0.004886918235570192,-0.004886918235570192,0.002443459117785096
1759820545210850300,32.49385034179687,0.006108647678047419,-0.003665188793092966,0.002443459117785096
1759820545213286700,32.49628662109375,0.006108647678047419,-0.003665188793092966,0.001221729558892548
1759820545215723000,32.498722900390625,0.004886918235570192,-0.001221729558892548,0.002443459117785096
1759820545218159400,32.50115942382813,0.003665188793092966,-0.001221729558892548,0.003665188793092966
1759820545220596000,32.50359594726562,0.006108647678047419,-0.001221729558892548,0.002443459117785096
1759820545223032300,32.5060322265625,0.004886918235570192,-0.002443459117785096,0.002443459117785096
1759820545225468700,32.50846875,0.006108647678047419,-0.001221729558892548,0.003665188793092966
1759820545227905000,32.51090502929687,0.006108647678047419,-0.001221729558892548,0.003665188793092966
1759820545230341400,32.51334130859375,0.006108647678047419,-0.001221729558892548,0.003665188793092966
1759820545232777700,32.51577783203125,0.007330377586185932,-0.001221729558892548,0.002443459117785096
1759820545235214300,32.51821435546875,0.007330377586185932,-0.002443459117785096,0.003665188793092966
1759820545237650700,32.52065063476562,0.007330377586185932,-0.004886918235570192,0.002443459117785096
1759820545240087000,32.523087158203126,0.007330377586185932,-0.004886918235570192,0.003665188793092966
1759820545242523400,32.5255234375,0.007330377586185932,-0.004886918235570192,0.002443459117785096
1759820545244959700,32.52795971679687,0.006108647678047419,-0.007330377586185932,0.001221729558892548
1759820545247396000,32.53039599609375,0.004886918235570192,-0.006108647678047419,0.001221729558892548
1759820545249832400,32.53283251953125,0.004886918235570192,-0.006108647678047419,0.002443459117785096
1759820545252269000,32.53526904296875,0.006108647678047419,-0.006108647678047419,0.002443459117785096
1759820545254705400,32.53770532226562,0.006108647678047419,-0.006108647678047419,0.001221729558892548
1759820545257141800,32.540141845703126,0.007330377586185932,-0.007330377586185932,0.002443459117785096
1759820545259578000,32.542578125,0.006108647678047419,-0.006108647678047419,0.001221729558892548
1759820545262014500,32.54501440429687,0.007330377586185932,-0.004886918235570192,0.002443459117785096
1759820545264450800,32.547450927734374,0.007330377586185932,-0.003665188793092966,0.004886918235570192
1759820545266887200,32.54988720703125,0.004886918235570192,-0.004886918235570192,0.003665188793092966
1759820545269323500,32.55232348632813,0.006108647678047419,-0.004886918235570192,0.002443459117785096
1759820545271760100,32.55476000976562,0.008552107028663158,-0.004886918235570192,0.002443459117785096
1759820545274196500,32.557196533203125,0.007330377586185932,-0.007330377586185932,0.002443459117785096
1759820545276632800,32.5596328125,0.006108647678047419,-0.008552107028663158,0.002443459117785096
1759820545279069200,32.56206909179687,0.007330377586185932,-0.008552107028663158,0.004886918235570192
1759820545281505500,32.564505615234374,0.004886918235570192,-0.010995565913617611,0.002443459117785096
1759820545283942000,32.56694189453125,0.006108647678047419,-0.010995565913617611,0.003665188793092966
1759820545286378500,32.56937841796875,0.006108647678047419,-0.010995565913617611,0.003665188793092966
1759820545288814800,32.57181494140625,0.007330377586185932,-0.010995565913617611,0.002443459117785096
1759820545291251200,32.574251220703125,0.006108647678047419,-0.008552107028663158,0.003665188793092966
1759820545293687600,32.5766875,0.008552107028663158,-0.008552107028663158,0.004886918235570192
1759820545296124000,32.5791240234375,0.004886918235570192,-0.007330377586185932,0.004886918235570192
1759820545298560300,32.581560302734374,0.007330377586185932,-0.007330377586185932,0.003665188793092966
1759820545300996600,32.58399658203125,0.006108647678047419,-0.004886918235570192,0.004886918235570192
1759820545303433000,32.58643286132813,0.007330377586185932,-0.003665188793092966,0.004886918235570192
1759820545305869600,32.58886962890625,0.004886918235570192,-0.003665188793092966,0.006108647678047419
1759820545308306000,32.591305908203125,0.006108647678047419,-0.003665188793092966,0.008552107028663158
1759820545310742300,32.5937421875,0.004886918235570192,-0.004886918235570192,0.006108647678047419
1759820545313178600,32.5961787109375,0.004886918235570192,-0.006108647678047419,0.007330377586185932
1759820545315615000,32.598614990234374,0.007330377586185932,-0.008552107028663158,0.006108647678047419
1759820545318051300,32.60105126953125,0.006108647678047419,-0.009773836471140385,0.007330377586185932
1759820545320488000,32.60348803710937,0.007330377586185932,-0.012217295356094837,0.008552107028663158
1759820545322924300,32.60592431640625,0.006108647678047419,-0.013439024798572063,0.010995565913617611
1759820545325360600,32.608360595703125,0.006108647678047419,-0.01588248461484909,0.010995565913617611
1759820545327797000,32.610796875,0.007330377586185932,-0.018325943499803543,0.010995565913617611
1759820545330233300,32.6132333984375,0.008552107028663158,-0.018325943499803543,0.010995565913617611
1759820545332669700,32.615669677734374,0.008552107028663158,-0.018325943499803543,0.013439024798572063
1759820545335106000,32.61810595703125,0.008552107028663158,-0.01588248461484909,0.012217295356094837
1759820545337542400,32.62054248046875,0.006108647678047419,-0.014660755172371864,0.012217295356094837
1759820545339979000,32.62297900390625,0.006108647678047419,-0.012217295356094837,0.012217295356094837
1759820545342415400,32.625415283203125,0.006108647678047419,-0.009773836471140385,0.013439024798572063
1759820545344851700,32.62785180664063,0.006108647678047419,-0.007330377586185932,0.010995565913617611
1759820545347288000,32.6302880859375,0.006108647678047419,-0.006108647678047419,0.010995565913617611
1759820545349724400,32.632724365234374,0.006108647678047419,-0.004886918235570192,0.010995565913617611
1759820545352160800,32.63516088867188,0.006108647678047419,-0.006108647678047419,0.009773836471140385
1759820545354597000,32.63759716796875,0.007330377586185932,-0.004886918235570192,0.010995565913617611
1759820545357033700,32.64003369140625,0.007330377586185932,-0.007330377586185932,0.009773836471140385
1759820545359470000,32.642469970703125,0.007330377586185932,-0.008552107028663158,0.010995565913617611
1759820545361906400,32.64490649414063,0.006108647678047419,-0.009773836471140385,0.010995565913617611
1759820545364342800,32.6473427734375,0.006108647678047419,-0.012217295356094837,0.009773836471140385
1759820545366779100,32.649779052734374,0.007330377586185932,-0.01588248461484909,0.009773836471140385
1759820545369215500,32.652215576171876,0.008552107028663158,-0.01588248461484909,0.008552107028663158
1759820545371652000,32.65465209960937,0.008552107028663158,-0.01588248461484909,0.009773836471140385
1759820545374088400,32.65708837890625,0.007330377586185932,-0.01588248461484909,0.008552107028663158
1759820545376524800,32.65952490234375,0.007330377586185932,-0.01588248461484909,0.004886918235570192
1759820545378961200,32.66196118164063,0.008552107028663158,-0.014660755172371864,0.006108647678047419
1759820545381397500,32.6643974609375,0.007330377586185932,-0.013439024798572063,0.006108647678047419
1759820545383833900,32.666833740234374,0.007330377586185932,-0.012217295356094837,0.003665188793092966
1759820545386270200,32.669270263671876,0.006108647678047419,-0.010995565913617611,0.002443459117785096
1759820545388706600,32.67170654296875,0.006108647678047419,-0.010995565913617611,0.002443459117785096
1759820545391143200,32.67414306640625,0.007330377586185932,-0.008552107028663158,0.001221729558892548
1759820545393579500,32.67657958984375,0.007330377586185932,-0.007330377586185932,0
1759820545396015900,32.67901586914063,0.006108647678047419,-0.008552107028663158,-0.001221729558892548
1759820545398452200,32.6814521484375,0.007330377586185932,-0.010995565913617611,-0.001221729558892548
1759820545400888600,32.683888671875,0.007330377586185932,-0.012217295356094837,0
1759820545403325000,32.686324951171876,0.007330377586185932,-0.012217295356094837,-0.002443459117785096
1759820545405761300,32.68876123046875,0.007330377586185932,-0.013439024798572063,-0.001221729558892548
1759820545408197600,32.69119775390625,0.007330377586185932,-0.014660755172371864,-0.001221729558892548
1759820545410634200,32.69363427734375,0.009773836471140385,-0.01588248461484909,-0.001221729558892548
1759820545413070600,32.69607055664063,0.007330377586185932,-0.017104214057326317,0
1759820545415507000,32.6985068359375,0.007330377586185932,-0.017104214057326317,0
1759820545417943300,32.700943359375,0.007330377586185932,-0.01588248461484909,0
1759820545420379600,32.703379638671876,0.006108647678047419,-0.01588248461484909,0
1759820545422816000,32.70581591796875,0.006108647678047419,-0.01588248461484909,0.002443459117785096
1759820545425252600,32.708252685546874,0.007330377586185932,-0.014660755172371864,0.002443459117785096
1759820545427689000,32.71068896484375,0.008552107028663158,-0.013439024798572063,0
1759820545430125300,32.71312524414063,0.007330377586185932,-0.013439024798572063,0
1759820545432561700,32.71556176757812,0.007330377586185932,-0.010995565913617611,0.001221729558892548
1759820545434998000,32.717998046875,0.007330377586185932,-0.013439024798572063,-0.001221729558892548
1759820545437434400,32.720434326171876,0.008552107028663158,-0.014660755172371864,0
1759820545439870700,32.72287060546875,0.006108647678047419,-0.014660755172371864,-0.001221729558892548
1759820545442307300,32.725307373046874,0.007330377586185932,-0.014660755172371864,-0.001221729558892548
1759820545444743700,32.72774365234375,0.007330377586185932,-0.01588248461484909,0.001221729558892548
1759820545447180000,32.73017993164063,0.007330377586185932,-0.017104214057326317,0
1759820545449616400,32.73261645507812,0.006108647678047419,-0.018325943499803543,-0.002443459117785096
1759820545452052700,32.735052734375,0.006108647678047419,-0.017104214057326317,0
1759820545454489000,32.737489013671876,0.007330377586185932,-0.01588248461484909,0.002443459117785096
1759820545456925700,32.73992578125,0.007330377586185932,-0.017104214057326317,0.002443459117785096
1759820545459362000,32.742362060546874,0.008552107028663158,-0.01588248461484909,0.004886918235570192
1759820545461798400,32.74479833984375,0.008552107028663158,-0.014660755172371864,0.007330377586185932
1759820545464234800,32.74723486328125,0.008552107028663158,-0.013439024798572063,0.006108647678047419
1759820545466671000,32.74967114257812,0.007330377586185932,-0.012217295356094837,0.006108647678047419
1759820545469107500,32.752107421875,0.006108647678047419,-0.012217295356094837,0.006108647678047419
1759820545471543800,32.754543701171876,0.007330377586185932,-0.012217295356094837,0.006108647678047419
1759820545473980200,32.75698022460937,0.007330377586185932,-0.012217295356094837,0.006108647678047419
1759820545476416800,32.759416748046874,0.008552107028663158,-0.010995565913617611,0.007330377586185932
1759820545478853000,32.76185302734375,0.008552107028663158,-0.009773836471140385,0.004886918235570192
1759820545481289500,32.76428955078125,0.006108647678047419,-0.009773836471140385,0.004886918235570192
1759820545483725800,32.76672583007812,0.007330377586185932,-0.009773836471140385,0.004886918235570192
1759820545486162200,32.769162109375,0.007330377586185932,-0.010995565913617611,0.006108647678047419
1759820545488598500,32.7715986328125,0.006108647678047419,-0.012217295356094837,0.006108647678047419
1759820545491035000,32.77403491210937,0.006108647678047419,-0.012217295356094837,0.006108647678047419
1759820545493471200,32.77647119140625,0.007330377586185932,-0.010995565913617611,0.004886918235570192
1759820545495907800,32.77890795898438,0.006108647678047419,-0.010995565913617611,0.007330377586185932
1759820545498344200,32.78134423828125,0.006108647678047419,-0.010995565913617611,0.004886918235570192
1759820545500780500,32.78378051757812,0.006108647678047419,-0.008552107028663158,0.006108647678047419
1759820545503217000,32.786216796875,0.004886918235570192,-0.009773836471140385,0.006108647678047419
1759820545505653200,32.7886533203125,0.006108647678047419,-0.009773836471140385,0.004886918235570192
1759820545508089600,32.79108959960938,0.006108647678047419,-0.008552107028663158,0.004886918235570192
1759820545510526200,32.793526123046874,0.007330377586185932,-0.008552107028663158,0.006108647678047419
1759820545512962600,32.79596264648438,0.006108647678047419,-0.008552107028663158,0.007330377586185932
1759820545515399000,32.79839892578125,0.006108647678047419,-0.010995565913617611,0.007330377586185932
1759820545517835300,32.80083520507812,0.007330377586185932,-0.008552107028663158,0.006108647678047419
1759820545520271600,32.803271728515625,0.007330377586185932,-0.008552107028663158,0.006108647678047419
1759820545522708000,32.8057080078125,0.008552107028663158,-0.009773836471140385,0.006108647678047419
1759820545525144300,32.80814428710938,0.007330377586185932,-0.009773836471140385,0.004886918235570192
1759820545527581000,32.810580810546874,0.007330377586185932,-0.009773836471140385,0.004886918235570192
1759820545530017300,32.81301733398438,0.008552107028663158,-0.009773836471140385,0.004886918235570192
1759820545532453600,32.81545361328125,0.008552107028663158,-0.007330377586185932,0.004886918235570192
1759820545534890000,32.81788989257812,0.006108647678047419,-0.007330377586185932,0.004886918235570192
1759820545537326300,32.820326416015625,0.007330377586185932,-0.006108647678047419,0.004886918235570192
1759820545539762700,32.8227626953125,0.006108647678047419,-0.002443459117785096,0.003665188793092966
1759820545542199000,32.82519897460938,0.004886918235570192,-0.001221729558892548,0.003665188793092966
1759820545544635400,32.827635498046874,0.006108647678047419,0,0.003665188793092966
1759820545547072000,32.830072021484376,0.004886918235570192,-0.001221729558892548,0.003665188793092966
1759820545549508400,32.83250830078125,0.006108647678047419,-0.001221729558892548,0.001221729558892548
1759820545551944700,32.83494482421875,0.006108647678047419,-0.001221729558892548,0.002443459117785096
1759820545554381000,32.837381103515625,0.006108647678047419,-0.002443459117785096,0.003665188793092966
1759820545556817400,32.8398173828125,0.006108647678047419,-0.003665188793092966,0.004886918235570192
1759820545559253800,32.84225366210938,0.006108647678047419,-0.002443459117785096,0.006108647678047419
1759820545561690400,32.8446904296875,0.004886918235570192,-0.002443459117785096,0.004886918235570192
1759820545564126700,32.847126708984376,0.004886918235570192,-0.002443459117785096,0.003665188793092966
1759820545566563000,32.84956298828125,0.004886918235570192,0,0.006108647678047419
1759820545568999400,32.85199951171875,0.007330377586185932,0.001221729558892548,0.006108647678047419
1759820545571435800,32.854435791015625,0.006108647678047419,0.002443459117785096,0.006108647678047419
1759820545573872000,32.8568720703125,0.004886918235570192,0.003665188793092966,0.004886918235570192
1759820545576308500,32.85930859375,0.003665188793092966,0.007330377586185932,0.006108647678047419
1759820545578744800,32.861744873046874,0.004886918235570192,0.008552107028663158,0.006108647678047419
1759820545581181400,32.864181396484376,0.004886918235570192,0.009773836471140385,0.004886918235570192
1759820545583617800,32.86661767578125,0.004886918235570192,0.010995565913617611,0.007330377586185932
1759820545586054100,32.86905419921875,0.004886918235570192,0.012217295356094837,0.006108647678047419
1759820545588490500,32.871490478515625,0.006108647678047419,0.013439024798572063,0.007330377586185932
1759820545590926800,32.8739267578125,0.004886918235570192,0.013439024798572063,0.006108647678047419
1759820545593363200,32.87636328125,0.004886918235570192,0.012217295356094837,0.007330377586185932
1759820545595799800,32.8787998046875,0.006108647678047419,0.010995565913617611,0.007330377586185932
1759820545598236200,32.881236083984376,0.006108647678047419,0.012217295356094837,0.008552107028663158
1759820545600672500,32.88367260742187,0.003665188793092966,0.012217295356094837,0.006108647678047419
1759820545603108900,32.88610888671875,0.004886918235570192,0.010995565913617611,0.007330377586185932
1759820545605545200,32.888545166015625,0.003665188793092966,0.013439024798572063,0.007330377586185932
1759820545607981600,32.89098168945313,0.002443459117785096,0.014660755172371864,0.008552107028663158
1759820545610418000,32.89341796875,0.003665188793092966,0.01588248461484909,0.006108647678047419
1759820545612854300,32.895854248046874,0.003665188793092966,0.01954767294228077,0.007330377586185932
1759820545615291000,32.898290771484376,0.003665188793092966,0.020769402384757996,0.007330377586185932
1759820545617727200,32.90072729492187,0.003665188793092966,0.024434590712189674,0.009773836471140385
1759820545620163600,32.90316357421875,0.004886918235570192,0.024434590712189674,0.007330377586185932
1759820545622600000,32.905599853515625,0.003665188793092966,0.0256563201546669,0.004886918235570192
1759820545625036300,32.90803637695313,0.003665188793092966,0.026878049597144127,0.006108647678047419
1759820545627472600,32.91047265625,0.003665188793092966,0.026878049597144127,0.004886918235570192
1759820545629909000,32.912908935546874,0.002443459117785096,0.0256563201546669,0.003665188793092966
1759820545632345600,32.915345703125,0.002443459117785096,0.0256563201546669,0.006108647678047419
1759820545634782000,32.91778198242187,0.003665188793092966,0.024434590712189674,0.003665188793092966
1759820545637218300,32.92021826171875,0.002443459117785096,0.023212861269712448,0.002443459117785096
1759820545639654700,32.922654541015625,0.003665188793092966,0.0256563201546669,0.002443459117785096
1759820545642091000,32.92509106445313,0.003665188793092966,0.024434590712189674,0.003665188793092966
1759820545644527400,32.92752734375,0.002443459117785096,0.0256563201546669,0.003665188793092966
1759820545646964000,32.9299638671875,0.006108647678047419,0.0256563201546669,0.003665188793092966
1759820545649400300,32.932400390625,0.003665188793092966,0.026878049597144127,0.003665188793092966
1759820545651836700,32.93483666992187,0.003665188793092966,0.028099779039621353,0.003665188793092966
1759820545654273000,32.93727294921875,0.002443459117785096,0.030543239787220955,0.003665188793092966
1759820545656709400,32.93970947265625,0.003665188793092966,0.03298669680953026,0.001221729558892548
1759820545659145700,32.94214575195313,0.002443459117785096,0.03298669680953026,0.002443459117785096
1759820545661582000,32.94458203125,0.001221729558892548,0.034208428114652634,0.002443459117785096
1759820545664018400,32.94701831054687,0.002443459117785096,0.03543015569448471,0
1759820545666455000,32.949455078125,0.002443459117785096,0.03909534588456154,0.001221729558892548
1759820545668891400,32.95189135742187,0.002443459117785096,0.03909534588456154,0.001221729558892548
1759820545671327700,32.95432763671875,0.002443459117785096,0.03909534588456154,0.001221729558892548
1759820545673764000,32.95676416015625,0.002443459117785096,0.03909534588456154,0.002443459117785096
1759820545676200400,32.95920043945313,0.003665188793092966,0.03543015569448471,0.003665188793092966
1759820545678636800,32.96163671875,0.003665188793092966,0.03543015569448471,0.006108647678047419
1759820545681073200,32.9640732421875,0.003665188793092966,0.034208428114652634,0.007330377586185932
1759820545683509500,32.966509521484376,0.004886918235570192,0.03176496922969818,0.009773836471140385
1759820545685946000,32.96894604492188,0.003665188793092966,0.030543239787220955,0.009773836471140385
1759820545688382500,32.971382568359374,0.003665188793092966,0.02932151034474373,0.008552107028663158
1759820545690818800,32.97381884765625,0.004886918235570192,0.02932151034474373,0.009773836471140385
1759820545693255200,32.97625512695313,0.003665188793092966,0.030543239787220955,0.009773836471140385
1759820545695691500,32.97869140625,0.002443459117785096,0.03176496922969818,0.008552107028663158
1759820545698128000,32.9811279296875,0.002443459117785096,0.034208428114652634,0.010995565913617611
1759820545700564500,32.983564453125,0.001221729558892548,0.03543015569448471,0.009773836471140385
1759820545703000800,32.98600073242188,0.002443459117785096,0.036651886999607086,0.008552107028663158
1759820545705437200,32.988437255859374,0.002443459117785096,0.03909534588456154,0.007330377586185932
1759820545707873500,32.99087353515625,0.002443459117785096,0.04153880476951599,0.008552107028663158
1759820545710310000,32.99330981445313,0.002443459117785096,0.04276053607463837,0.007330377586185932
1759820545712746200,32.99574633789062,0.001221729558892548,0.04276053607463837,0.008552107028663158
1759820545715182600,32.9981826171875,0.002443459117785096,0.043982263654470444,0.009773836471140385
1759820545717619200,33.000619140625,0.001221729558892548,0.04153880476951599,0.012217295356094837
1759820545720055600,33.0030556640625,0.002443459117785096,0.04153880476951599,0.009773836471140385
1759820545722492000,33.005491943359374,0.001221729558892548,0.040317077189683914,0.010995565913617611
1759820545724928300,33.00792822265625,0.002443459117785096,0.03909534588456154,0.012217295356094837
1759820545727364600,33.01036450195313,0.002443459117785096,0.03787361457943916,0.012217295356094837
1759820545729801000,33.01280102539062,0.003665188793092966,0.036651886999607086,0.013439024798572063
1759820545732237600,33.015237548828125,0.002443459117785096,0.03543015569448471,0.013439024798572063
1759820545734674000,33.017673828125,0.002443459117785096,0.034208428114652634,0.013439024798572063
1759820545737110300,33.0201103515625,0.001221729558892548,0.03543015569448471,0.013439024798572063
1759820545739546600,33.022546630859374,0,0.03787361457943916,0.012217295356094837
1759820545741983000,33.02498291015625,0.001221729558892548,0.03909534588456154,0.010995565913617611
1759820545744419300,33.02741943359375,0.001221729558892548,0.040317077189683914,0.010995565913617611
1759820545746855700,33.02985571289062,0,0.040317077189683914,0.010995565913617611
1759820545749292000,33.0322919921875,0,0.04153880476951599,0.010995565913617611
1759820545751728600,33.03472875976563,0,0.043982263654470444,0.009773836471140385
1759820545754165000,33.0371650390625,0,0.046425722539424896,0.009773836471140385
1759820545756601300,33.039601318359374,0,0.046425722539424896,0.010995565913617611
1759820545759037700,33.04203759765625,0,0.04520399495959282,0.010995565913617611
1759820545761474000,33.04447412109375,0.001221729558892548,0.043982263654470444,0.010995565913617611
1759820545763910400,33.04691040039062,0.001221729558892548,0.043982263654470444,0.009773836471140385
1759820545766346800,33.0493466796875,0.001221729558892548,0.04153880476951599,0.013439024798572063
1759820545768783000,33.051783203125,0,0.03787361457943916,0.014660755172371864
1759820545771219700,33.0542197265625,0.001221729558892548,0.036651886999607086,0.01588248461484909
1759820545773656000,33.056656005859374,0.001221729558892548,0.03543015569448471,0.017104214057326317
1759820545776092400,33.059092529296876,0.002443459117785096,0.034208428114652634,0.01954767294228077
1759820545778528800,33.06152880859375,0,0.03298669680953026,0.020769402384757996
1759820545780965000,33.06396508789062,0.002443459117785096,0.03176496922969818,0.021991131827235222
1759820545783401500,33.0664013671875,0.001221729558892548,0.03176496922969818,0.021991131827235222
1759820545785838000,33.06883813476563,0.002443459117785096,0.03298669680953026,0.020769402384757996
1759820545788274400,33.0712744140625,0.001221729558892548,0.034208428114652634,0.020769402384757996
1759820545790710800,33.073710693359374,0.002443459117785096,0.034208428114652634,0.020769402384757996
1759820545793147100,33.076147216796876,0.001221729558892548,0.03543015569448471,0.018325943499803543
1759820545795583500,33.07858349609375,-0.001221729558892548,0.036651886999607086,0.018325943499803543
1759820545798019800,33.08101977539062,0,0.03787361457943916,0.01954767294228077
1759820545800456200,33.083456298828125,0,0.036651886999607086,0.018325943499803543
1759820545802892800,33.08589282226563,0,0.03787361457943916,0.01588248461484909
1759820545805329200,33.0883291015625,-0.001221729558892548,0.03787361457943916,0.017104214057326317
1759820545807765500,33.090765625,0,0.03543015569448471,0.01588248461484909
1759820545810201900,33.093201904296876,-0.001221729558892548,0.034208428114652634,0.017104214057326317
1759820545812638200,33.09563818359375,0,0.03298669680953026,0.018325943499803543
1759820545815074600,33.09807446289062,0.001221729558892548,0.03176496922969818,0.018325943499803543
1759820545817511000,33.100510986328125,0.001221729558892548,0.030543239787220955,0.020769402384757996
1759820545819947500,33.10294750976563,0.002443459117785096,0.028099779039621353,0.020769402384757996
1759820545822383900,33.1053837890625,0.002443459117785096,0.026878049597144127,0.021991131827235222
1759820545824820200,33.1078203125,0.003665188793092966,0.0256563201546669,0.023212861269712448
1759820545827256600,33.110256591796876,0.002443459117785096,0.0256563201546669,0.0256563201546669
1759820545829693000,33.11269287109375,0.002443459117785096,0.026878049597144127,0.024434590712189674
1759820545832129300,33.11512939453125,0.002443459117785096,0.028099779039621353,0.023212861269712448
1759820545834565600,33.117565673828125,0.001221729558892548,0.02932151034474373,0.023212861269712448
1759820545837002200,33.12000219726563,0.002443459117785096,0.02932151034474373,0.020769402384757996
1759820545839438600,33.1224384765625,0.002443459117785096,0.03176496922969818,0.020769402384757996
1759820545841875000,33.124875,0,0.034208428114652634,0.021991131827235222
1759820545844311300,33.127311279296876,0.001221729558892548,0.03543015569448471,0.020769402384757996
1759820545846747600,33.12974755859375,0.002443459117785096,0.034208428114652634,0.020769402384757996
1759820545849184000,33.13218408203125,0.002443459117785096,0.03543015569448471,0.020769402384757996
1759820545851620400,33.134620361328125,0.001221729558892548,0.03298669680953026,0.020769402384757996
1759820545854056700,33.137056640625,0.002443459117785096,0.03298669680953026,0.023212861269712448
1759820545856493300,33.13949340820312,0.001221729558892548,0.030543239787220955,0.024434590712189674
1759820545858929700,33.1419296875,0.002443459117785096,0.02932151034474373,0.024434590712189674
1759820545861366000,33.144365966796876,0.003665188793092966,0.026878049597144127,0.0256563201546669
1759820545863802400,33.14680224609375,0.002443459117785096,0.024434590712189674,0.024434590712189674
1759820545866238700,33.14923876953125,0.003665188793092966,0.023212861269712448,0.0256563201546669
1759820545868675000,33.151675048828125,0.002443459117785096,0.023212861269712448,0.024434590712189674
1759820545871111700,33.15411157226563,0.002443459117785096,0.021991131827235222,0.0256563201546669
1759820545873548000,33.15654809570312,0.001221729558892548,0.023212861269712448,0.0256563201546669
1759820545875984400,33.158984375,0.002443459117785096,0.023212861269712448,0.0256563201546669
1759820545878420700,33.161420654296876,0.002443459117785096,0.024434590712189674,0.024434590712189674
1759820545880857000,33.16385717773438,0.001221729558892548,0.024434590712189674,0.024434590712189674
1759820545883293400,33.16629345703125,0.002443459117785096,0.024434590712189674,0.0256563201546669
1759820545885729800,33.168729736328125,0.001221729558892548,0.0256563201546669,0.0256563201546669
1759820545888166400,33.17116650390625,0.002443459117785096,0.028099779039621353,0.0256563201546669
1759820545890602800,33.17360278320312,0.001221729558892548,0.028099779039621353,0.026878049597144127
1759820545893039000,33.1760390625,0.002443459117785096,0.026878049597144127,0.026878049597144127
1759820545895475500,33.178475341796876,0.002443459117785096,0.0256563201546669,0.024434590712189674
1759820545897911800,33.18091186523438,0.002443459117785096,0.023212861269712448,0.024434590712189674
1759820545900348200,33.18334814453125,0.002443459117785096,0.021991131827235222,0.024434590712189674
1759820545902784500,33.185784423828125,0.001221729558892548,0.021991131827235222,0.0256563201546669
1759820545905220900,33.18822094726563,0,0.01954767294228077,0.024434590712189674
1759820545907657500,33.19065747070312,0.001221729558892548,0.018325943499803543,0.023212861269712448
1759820545910093800,33.19309375,0.001221729558892548,0.018325943499803543,0.023212861269712448
1759820545912530200,33.1955302734375,0,0.01954767294228077,0.023212861269712448
1759820545914966500,33.19796655273438,0,0.020769402384757996,0.021991131827235222
1759820545917403000,33.20040283203125,0,0.021991131827235222,0.023212861269712448
1759820545919839200,33.202839111328124,0.001221729558892548,0.020769402384757996,0.024434590712189674
1759820545922275800,33.20527587890625,0.001221729558892548,0.023212861269712448,0.023212861269712448
1759820545924712200,33.20771215820312,0.001221729558892548,0.023212861269712448,0.0256563201546669
1759820545927148500,33.2101484375,0.001221729558892548,0.023212861269712448,0.024434590712189674
1759820545929585000,33.2125849609375,0.002443459117785096,0.021991131827235222,0.024434590712189674
1759820545932021200,33.21502124023438,0.003665188793092966,0.021991131827235222,0.024434590712189674
1759820545934457600,33.21745751953125,0.003665188793092966,0.01954767294228077,0.024434590712189674
1759820545936894000,33.21989404296875,0.003665188793092966,0.017104214057326317,0.024434590712189674
1759820545939330300,33.22233032226563,0.002443459117785096,0.014660755172371864,0.023212861269712448
1759820545941767000,33.22476684570312,0.002443459117785096,0.014660755172371864,0.023212861269712448
1759820545944203300,33.227203369140625,0.002443459117785096,0.013439024798572063,0.024434590712189674
1759820545946639600,33.2296396484375,0.003665188793092966,0.014660755172371864,0.023212861269712448
1759820545949076000,33.23207592773438,0.002443459117785096,0.014660755172371864,0.023212861269712448
1759820545951512300,33.23451220703125,0.002443459117785096,0.014660755172371864,0.024434590712189674
1759820545953948700,33.23694873046875,0.003665188793092966,0.013439024798572063,0.023212861269712448
1759820545956385300,33.23938525390625,0.006108647678047419,0.017104214057326317,0.0256563201546669
1759820545958821600,33.24182153320312,0.006108647678047419,0.018325943499803543,0.026878049597144127
1759820545961258000,33.244258056640625,0.008552107028663158,0.01588248461484909,0.024434590712189674
1759820545963694300,33.2466943359375,0.012217295356094837,0.010995565913617611,0.020769402384757996
1759820545966130700,33.24913061523438,0.014660755172371864,0.002443459117785096,0.01954767294228077
1759820545968567000,33.251567138671874,0.017104214057326317,-0.014660755172371864,0.018325943499803543
1759820545971003400,33.25400341796875,0.020769402384757996,-0.030543239787220955,0.018325943499803543
1759820545973440000,33.25643994140625,0.020769402384757996,-0.04153880476951599,0.01954767294228077
1759820545975876400,33.25887646484375,0.023212861269712448,-0.050090912729501724,0.018325943499803543
1759820545978312700,33.261312744140625,0.024434590712189674,-0.06108647957444191,0.018325943499803543
1759820545980749000,33.2637490234375,0.024434590712189674,-0.07330377399921417,0.021991131827235222
1759820545983185400,33.26618530273438,0.024434590712189674,-0.08552107214927673,0.03176496922969818
1759820545985621800,33.268621826171874,0.024434590712189674,-0.08796452730894089,0.03909534588456154
1759820545988058000,33.27105810546875,0.023212861269712448,-0.08429934084415436,0.043982263654470444
1759820545990494500,33.27349438476563,0.018325943499803543,-0.07452550530433655,0.04886918142437935
1759820545992931000,33.27593115234375,0.013439024798572063,-0.056199558079242706,0.05253437161445618
1759820545995367400,33.278367431640625,0.008552107028663158,-0.03543015569448471,0.05742128938436508
1759820545997803800,33.2808037109375,0.002443459117785096,-0.012217295356094837,0.05864302068948746
1759820546000240000,33.283240234375,-0.004886918235570192,0.012217295356094837,0.05497783049941063
1759820546002676500,33.28567651367187,-0.010995565913617611,0.03176496922969818,0.04520399495959282
1759820546005112800,33.28811279296875,-0.01588248461484909,0.04520399495959282,0.034208428114652634
1759820546007549400,33.29054956054687,-0.020769402384757996,0.05742128938436508,0.026878049597144127
1759820546009985800,33.29298583984375,-0.01954767294228077,0.06108647957444191,0.018325943499803543
1759820546012422100,33.295422119140625,-0.020769402384757996,0.056199558079242706,0.010995565913617611
1759820546014858500,33.2978583984375,-0.020769402384757996,0.04764745384454727,0.003665188793092966
1759820546017294800,33.300294921875,-0.018325943499803543,0.03787361457943916,-0.001221729558892548
1759820546019731200,33.30273120117187,-0.01588248461484909,0.024434590712189674,-0.003665188793092966
1759820546022167600,33.30516748046875,-0.010995565913617611,0.008552107028663158,-0.002443459117785096
1759820546024604000,33.30760400390625,-0.010995565913617611,-0.009773836471140385,0.001221729558892548
1759820546027040500,33.31004052734375,-0.006108647678047419,-0.028099779039621353,0.007330377586185932
1759820546029476900,33.312476806640625,-0.002443459117785096,-0.04520399495959282,0.01588248461484909
1759820546031913200,33.31491333007813,-0.001221729558892548,-0.059864748269319534,0.023212861269712448
1759820546034349600,33.317349609375,0,-0.06841685622930527,0.03298669680953026
1759820546036786000,33.31978588867187,0.001221729558892548,-0.07574722915887833,0.04153880476951599
1759820546039222300,33.32222216796875,0.001221729558892548,-0.08063415437936783,0.04520399495959282
1759820546041658600,33.32465869140625,0.002443459117785096,-0.08307760953903198,0.04764745384454727
1759820546044095200,33.32709521484375,0.002443459117785096,-0.08063415437936783,0.04520399495959282
1759820546046531600,33.329531494140625,0.002443459117785096,-0.07452550530433655,0.03787361457943916
1759820546048968000,33.33196801757813,0.002443459117785096,-0.06719512492418289,0.02932151034474373
1759820546051404300,33.334404296875,0.003665188793092966,-0.05864302068948746,0.020769402384757996
1759820546053840600,33.33684057617187,0.006108647678047419,-0.050090912729501724,0.010995565913617611
1759820546056277000,33.339277099609376,0.007330377586185932,-0.03787361457943916,0.004886918235570192
1759820546058713600,33.34171362304688,0.009773836471140385,-0.0256563201546669,0.001221729558892548
1759820546061150000,33.34414990234375,0.012217295356094837,-0.014660755172371864,-0.003665188793092966
1759820546063586300,33.34658642578125,0.01588248461484909,-0.004886918235570192,-0.004886918235570192
1759820546066022700,33.34902270507813,0.014660755172371864,0.007330377586185932,-0.002443459117785096
1759820546068459000,33.351458984375,0.017104214057326317,0.018325943499803543,0.003665188793092966
1759820546070895400,33.35389526367187,0.017104214057326317,0.0256563201546669,0.009773836471140385
1759820546073331700,33.356331787109376,0.018325943499803543,0.028099779039621353,0.01588248461484909
1759820546075768000,33.35876806640625,0.014660755172371864,0.02932151034474373,0.023212861269712448
1759820546078204700,33.36120458984375,0.018325943499803543,0.024434590712189674,0.028099779039621353
1759820546080641000,33.36364111328125,0.01588248461484909,0.014660755172371864,0.03543015569448471
1759820546083077400,33.36607739257813,0.017104214057326317,0.001221729558892548,0.03909534588456154
1759820546085513700,33.368513671875,0.01588248461484909,-0.017104214057326317,0.03909534588456154
1759820546087950000,33.3709501953125,0.01588248461484909,-0.03298669680953026,0.040317077189683914
1759820546090386400,33.373386474609376,0.01588248461484909,-0.04520399495959282,0.040317077189683914
1759820546092823000,33.37582299804688,0.018325943499803543,-0.05864302068948746,0.03909534588456154
1759820546095259400,33.37825927734375,0.01588248461484909,-0.06963858753442764,0.036651886999607086
1759820546097695700,33.38069580078125,0.018325943499803543,-0.0769689604640007,0.03543015569448471
1759820546100132000,33.38313208007813,0.01588248461484909,-0.08063415437936783,0.03543015569448471
1759820546102568400,33.385568359375,0.013439024798572063,-0.07819069176912308,0.036651886999607086
1759820546105004800,33.3880048828125,0.010995565913617611,-0.0769689604640007,0.036651886999607086
1759820546107441200,33.390441162109376,0.006108647678047419,-0.06963858753442764,0.03787361457943916
1759820546109877800,33.39287768554688,0.002443459117785096,-0.059864748269319534,0.040317077189683914
1759820546112314000,33.395314208984374,-0.001221729558892548,-0.04886918142437935,0.04153880476951599
1759820546114750500,33.39775048828125,-0.004886918235570192,-0.03909534588456154,0.040317077189683914
1759820546117186800,33.40018676757813,-0.008552107028663158,-0.030543239787220955,0.03909534588456154
1759820546119623200,33.402623046875,-0.010995565913617611,-0.024434590712189674,0.040317077189683914
1759820546122059500,33.4050595703125,-0.012217295356094837,-0.020769402384757996,0.03909534588456154
1759820546124496000,33.407495849609376,-0.010995565913617611,-0.020769402384757996,0.036651886999607086
1759820546126932200,33.40993212890625,-0.007330377586185932,-0.023212861269712448,0.03787361457943916
1759820546129368800,33.412368896484374,-0.002443459117785096,-0.0256563201546669,0.03787361457943916
1759820546131805200,33.41480517578125,0.001221729558892548,-0.026878049597144127,0.036651886999607086
1759820546134241500,33.41724145507813,0.002443459117785096,-0.03298669680953026,0.036651886999607086
1759820546136678000,33.41967797851562,0.007330377586185932,-0.03787361457943916,0.03787361457943916
1759820546139114200,33.4221142578125,0.008552107028663158,-0.040317077189683914,0.03787361457943916
1759820546141550600,33.424550537109376,0.013439024798572063,-0.04276053607463837,0.040317077189683914
1759820546143987200,33.4269873046875,0.013439024798572063,-0.04276053607463837,0.043982263654470444
1759820546146423600,33.429423583984374,0.012217295356094837,-0.04153880476951599,0.04764745384454727
1759820546148860000,33.43185986328125,0.013439024798572063,-0.03787361457943916,0.04886918142437935
1759820546151296300,33.43429614257813,0.009773836471140385,-0.03298669680953026,0.050090912729501724
1759820546153732600,33.43673266601562,0.010995565913617611,-0.030543239787220955,0.0513126403093338
1759820546156169000,33.4391689453125,0.009773836471140385,-0.024434590712189674,0.050090912729501724
1759820546158605300,33.441605224609376,0.010995565913617611,-0.01954767294228077,0.050090912729501724
1759820546161042000,33.4440419921875,0.008552107028663158,-0.01588248461484909,0.046425722539424896
1759820546163478300,33.446478271484374,0.007330377586185932,-0.014660755172371864,0.04276053607463837
1759820546165914600,33.44891455078125,0.009773836471140385,-0.014660755172371864,0.03787361457943916
1759820546168351000,33.45135107421875,0.008552107028663158,-0.01588248461484909,0.03543015569448471
1759820546170787300,33.45378735351562,0.008552107028663158,-0.017104214057326317,0.03298669680953026
1759820546173223700,33.4562236328125,0.008552107028663158,-0.021991131827235222,0.030543239787220955
1759820546175660000,33.458659912109376,0.007330377586185932,-0.028099779039621353,0.03176496922969818
1759820546178096400,33.46109643554688,0.004886918235570192,-0.030543239787220955,0.034208428114652634
1759820546180533000,33.46353295898437,0.004886918235570192,-0.034208428114652634,0.03543015569448471
1759820546182969300,33.46596923828125,0.002443459117785096,-0.03909534588456154,0.03787361457943916
1759820546185405700,33.46840576171875,0.001221729558892548,-0.04153880476951599,0.043982263654470444
1759820546187842000,33.47084204101562,0,-0.043982263654470444,0.04764745384454727
1759820546190278400,33.4732783203125,-0.001221729558892548,-0.04764745384454727,0.0513126403093338
1759820546192714800,33.47571484375,-0.001221729558892548,-0.05253437161445618,0.05497783049941063
1759820546195151400,33.4781513671875,-0.002443459117785096,-0.05497783049941063,0.05864302068948746
1759820546197587700,33.48058764648437,0,-0.05864302068948746,0.05864302068948746
1759820546200024000,33.483024169921876,0.001221729558892548,-0.059864748269319534,0.05864302068948746
1759820546202460400,33.48546044921875,0.002443459117785096,-0.06230820715427399,0.056199558079242706
1759820546204896800,33.48789672851562,0.003665188793092966,-0.06352993845939636,0.05497783049941063
1759820546207333000,33.4903330078125,0.006108647678047419,-0.06597339361906052,0.053756099194288254
1759820546209769500,33.49276953125,0.008552107028663158,-0.06963858753442764,0.05253437161445618
1759820546212205800,33.49520581054688,0.007330377586185932,-0.07086031138896942,0.05253437161445618
1759820546214642400,33.49764233398437,0.009773836471140385,-0.07086031138896942,0.050090912729501724
1759820546217078800,33.500078857421876,0.009773836471140385,-0.0720820426940918,0.05253437161445618
1759820546219515100,33.50251513671875,0.008552107028663158,-0.07086031138896942,0.053756099194288254
1759820546221951500,33.50495141601562,0.006108647678047419,-0.06963858753442764,0.056199558079242706
1759820546224387800,33.507387939453125,0.004886918235570192,-0.06597339361906052,0.05864302068948746
1759820546226824200,33.50982421875,0.003665188793092966,-0.06352993845939636,0.059864748269319534
1759820546229260800,33.5122607421875,0.006108647678047419,-0.05864302068948746,0.06230820715427399
1759820546231697200,33.514697265625,0.004886918235570192,-0.05497783049941063,0.06597339361906052
1759820546234133500,33.517133544921876,0.003665188793092966,-0.050090912729501724,0.06352993845939636
1759820546236569900,33.51956982421875,0.004886918235570192,-0.043982263654470444,0.06230820715427399
1759820546239006200,33.52200610351562,0.006108647678047419,-0.04276053607463837,0.06108647957444191
1759820546241442600,33.524442626953125,0.007330377586185932,-0.04276053607463837,0.059864748269319534
1759820546243879000,33.52687890625,0.009773836471140385,-0.043982263654470444,0.05864302068948746
1759820546246315500,33.5293154296875,0.009773836471140385,-0.04276053607463837,0.059864748269319534
1759820546248751900,33.531751953125,0.008552107028663158,-0.04520399495959282,0.05864302068948746
1759820546251188200,33.534188232421876,0.008552107028663158,-0.04764745384454727,0.05864302068948746
1759820546253624600,33.53662451171875,0.008552107028663158,-0.04886918142437935,0.059864748269319534
1759820546256061000,33.53906103515625,0.009773836471140385,-0.0513126403093338,0.059864748269319534
1759820546258497300,33.541497314453125,0.008552107028663158,-0.056199558079242706,0.06230820715427399
1759820546260933600,33.54393359375,0.007330377586185932,-0.05864302068948746,0.06352993845939636
1759820546263370000,33.54636987304688,0.007330377586185932,-0.06108647957444191,0.06230820715427399
1759820546265806600,33.548806640625,0.006108647678047419,-0.06230820715427399,0.06352993845939636
1759820546268243000,33.551242919921876,0.004886918235570192,-0.06352993845939636,0.06597339361906052
1759820546270679300,33.55367919921875,0.003665188793092966,-0.06475166976451874,0.06597339361906052
1759820546273115600,33.55611572265625,0.003665188793092966,-0.06475166976451874,0.06719512492418289
1759820546275552000,33.558552001953124,0.003665188793092966,-0.06719512492418289,0.06719512492418289
1759820546277988400,33.56098828125,0.001221729558892548,-0.06475166976451874,0.06719512492418289
1759820546280425000,33.56342504882812,0.004886918235570192,-0.06475166976451874,0.06963858753442764
1759820546282861300,33.565861328125,0.003665188793092966,-0.06719512492418289,0.06963858753442764
1759820546285297700,33.568297607421876,0.006108647678047419,-0.06963858753442764,0.0720820426940918
1759820546287734000,33.57073413085938,0.004886918235570192,-0.06963858753442764,0.07086031138896942
1759820546290170400,33.57317041015625,0.004886918235570192,-0.06841685622930527,0.07086031138896942
1759820546292606700,33.575606689453124,0.006108647678047419,-0.06963858753442764,0.07330377399921417
1759820546295043000,33.57804296875,0.003665188793092966,-0.07086031138896942,0.07452550530433655
1759820546297479400,33.5804794921875,0.003665188793092966,-0.0720820426940918,0.0769689604640007
1759820546299916000,33.582916015625,0.002443459117785096,-0.07330377399921417,0.07574722915887833
1759820546302352400,33.585352294921876,0.002443459117785096,-0.06963858753442764,0.07330377399921417
1759820546304788700,33.58778881835938,0,-0.06352993845939636,0.07330377399921417
1759820546307225000,33.59022509765625,0.002443459117785096,-0.059864748269319534,0.07574722915887833
1759820546309661400,33.592661376953124,0.002443459117785096,-0.059864748269319534,0.07819069176912308
1759820546312097800,33.59509790039063,0.002443459117785096,-0.06352993845939636,0.08063415437936783
1759820546314534100,33.5975341796875,0.003665188793092966,-0.07086031138896942,0.07941242307424545
1759820546316970800,33.599970703125,0.003665188793092966,-0.07452550530433655,0.07819069176912308
1759820546319407000,33.602406982421876,0.003665188793092966,-0.07452550530433655,0.07819069176912308
1759820546321843500,33.60484350585938,0.004886918235570192,-0.07819069176912308,0.0769689604640007
1759820546324279800,33.60727978515625,0.006108647678047419,-0.0818558782339096,0.0769689604640007
1759820546326716200,33.609716064453124,0.007330377586185932,-0.08307760953903198,0.0769689604640007
1759820546329152500,33.61215258789063,0.007330377586185932,-0.08429934084415436,0.07941242307424545
1759820546331589000,33.61458911132812,0.008552107028663158,-0.08429934084415436,0.07819069176912308
1759820546334025500,33.617025390625,0.007330377586185932,-0.08552107214927673,0.07941242307424545
1759820546336461800,33.6194619140625,0.007330377586185932,-0.08429934084415436,0.07941242307424545
1759820546338898200,33.62189819335938,0.008552107028663158,-0.0818558782339096,0.07941242307424545
1759820546341334500,33.62433447265625,0.007330377586185932,-0.0769689604640007,0.0818558782339096
1759820546343771000,33.62677099609375,0.008552107028663158,-0.07452550530433655,0.08429934084415436
1759820546346207200,33.62920727539063,0.007330377586185932,-0.07086031138896942,0.08552107214927673
1759820546348643600,33.6316435546875,0.008552107028663158,-0.0720820426940918,0.08552107214927673
1759820546351080200,33.634080078125,0.008552107028663158,-0.0720820426940918,0.08429934084415436
1759820546353516500,33.6365166015625,0.008552107028663158,-0.0720820426940918,0.08552107214927673
1759820546355953000,33.63895288085938,0.007330377586185932,-0.07574722915887833,0.08674279600381851
1759820546358389200,33.64138916015625,0.008552107028663158,-0.08063415437936783,0.08552107214927673
1759820546360825600,33.64382568359375,0.007330377586185932,-0.08429934084415436,0.08552107214927673
1759820546363262000,33.64626196289063,0.007330377586185932,-0.08918625861406326,0.08674279600381851
1759820546365698600,33.64869848632812,0.006108647678047419,-0.09040798991918564,0.08796452730894089
1759820546368135000,33.651135009765625,0.007330377586185932,-0.09407317638397217,0.08796452730894089
1759820546370571300,33.6535712890625,0.004886918235570192,-0.09529490768909454,0.09040798991918564
1759820546373007600,33.65600756835938,0.006108647678047419,-0.09651663154363632,0.09285144507884979
1759820546375444000,33.65844384765625,0.006108647678047419,-0.09529490768909454,0.09407317638397217
1759820546377880300,33.66088037109375,0.004886918235570192,-0.09529490768909454,0.09651663154363632
1759820546380316700,33.66331665039063,0.006108647678047419,-0.09407317638397217,0.09896009415388107
1759820546382753300,33.66575317382812,0.004886918235570192,-0.09529490768909454,0.10018182545900345
1759820546385189600,33.668189697265625,0.003665188793092966,-0.09529490768909454,0.1026252806186676
1759820546387626000,33.6706259765625,0.004886918235570192,-0.09651663154363632,0.10140355676412582
1759820546390062300,33.67306225585938,0.004886918235570192,-0.09529490768909454,0.1026252806186676
1759820546392498700,33.67549877929687,0.003665188793092966,-0.09529490768909454,0.10384701192378998
1759820546394935000,33.67793505859375,0.003665188793092966,-0.09529490768909454,0.10384701192378998
1759820546397371400,33.68037133789063,0.003665188793092966,-0.09651663154363632,0.1026252806186676
1759820546399807700,33.68280786132812,0.003665188793092966,-0.09896009415388107,0.10506874322891235
1759820546402244400,33.685244384765625,0.003665188793092966,-0.10018182545900345,0.10506874322891235
1759820546404680700,33.6876806640625,0.004886918235570192,-0.0977383628487587,0.10506874322891235
1759820546407117000,33.69011694335938,0.003665188793092966,-0.09896009415388107,0.10751219838857651
1759820546409553400,33.69255346679687,0.006108647678047419,-0.10140355676412582,0.10629047453403473
1759820546411989800,33.69498974609375,0.006108647678047419,-0.10140355676412582,0.10629047453403473
1759820546414426000,33.69742602539063,0.006108647678047419,-0.10140355676412582,0.11117739230394363
1759820546416862700,33.69986279296875,0.004886918235570192,-0.10018182545900345,0.11239911615848541
1759820546419299000,33.702299072265625,0.006108647678047419,-0.10018182545900345,0.11117739230394363
1759820546421735400,33.7047353515625,0.006108647678047419,-0.09896009415388107,0.11239911615848541
1759820546424171800,33.707171875,0.007330377586185932,-0.09896009415388107,0.11362084746360779
1759820546426608000,33.70960815429687,0.006108647678047419,-0.10018182545900345,0.11484257876873016
1759820546429044500,33.71204443359375,0.009773836471140385,-0.10140355676412582,0.11362084746360779
1759820546431480800,33.71448071289063,0.009773836471140385,-0.10506874322891235,0.11362084746360779
1759820546433917400,33.71691748046875,0.008552107028663158,-0.10751219838857651,0.11606431007385254
1759820546436353800,33.719353759765625,0.008552107028663158,-0.10751219838857651,0.11484257876873016
1759820546438790100,33.7217900390625,0.007330377586185932,-0.10629047453403473,0.11362084746360779
1759820546441226500,33.7242265625,0.007330377586185932,-0.10751219838857651,0.11362084746360779
1759820546443662800,33.72666284179687,0.006108647678047419,-0.10751219838857651,0.11484257876873016
1759820546446099200,33.72909912109375,0.006108647678047419,-0.10873392969369888,0.11362084746360779
1759820546448535600,33.73153564453125,0.003665188793092966,-0.10995566099882126,0.11362084746360779
1759820546450972000,33.73397192382812,0.003665188793092966,-0.10629047453403473,0.11606431007385254
1759820546453408500,33.736408447265624,0.003665188793092966,-0.10384701192378998,0.11362084746360779
1759820546455844900,33.73884497070313,0.003665188793092966,-0.10140355676412582,0.11484257876873016
1759820546458281200,33.74128125,0.003665188793092966,-0.10018182545900345,0.11484257876873016
1759820546460717600,33.74371752929687,0.003665188793092966,-0.0977383628487587,0.11484257876873016
1759820546463154000,33.74615380859375,0.003665188793092966,-0.0977383628487587,0.11117739230394363
1759820546465590300,33.74859033203125,0.004886918235570192,-0.0977383628487587,0.11117739230394363
1759820546468027000,33.75102685546875,0.003665188793092966,-0.1026252806186676,0.11239911615848541
1759820546470463200,33.753463134765624,0.006108647678047419,-0.10629047453403473,0.11362084746360779
1759820546472899600,33.75589965820313,0.007330377586185932,-0.10873392969369888,0.11117739230394363
1759820546475336000,33.7583359375,0.007330377586185932,-0.10384701192378998,0.11117739230394363
1759820546477772300,33.76077221679687,0.003665188793092966,-0.1026252806186676,0.11117739230394363
1759820546480208600,33.763208740234376,0.006108647678047419,-0.10506874322891235,0.11484257876873016
1759820546482645000,33.76564501953125,0.007330377586185932,-0.10873392969369888,0.11484257876873016
1759820546485081300,33.76808129882812,0.007330377586185932,-0.10873392969369888,0.11606431007385254
1759820546487518000,33.77051806640625,0.006108647678047419,-0.10995566099882126,0.11606431007385254
1759820546489954300,33.77295434570313,0.006108647678047419,-0.10995566099882126,0.11606431007385254
1759820546492390700,33.775390625,0.006108647678047419,-0.11239911615848541,0.11606431007385254
1759820546494827000,33.77782690429687,0.009773836471140385,-0.11606431007385254,0.11728604137897491
1759820546497263400,33.780263427734376,0.009773836471140385,-0.11606431007385254,0.1185077652335167
1759820546499699700,33.78269970703125,0.009773836471140385,-0.11484257876873016,0.11972949653863907
1759820546502136300,33.78513623046875,0.008552107028663158,-0.11362084746360779,0.11972949653863907
1759820546504572700,33.78757275390625,0.009773836471140385,-0.11239911615848541,0.1185077652335167
1759820546507009000,33.79000903320313,0.009773836471140385,-0.10995566099882126,0.11972949653863907
1759820546509445400,33.7924453125,0.007330377586185932,-0.10751219838857651,0.1185077652335167
1759820546511881700,33.7948818359375,0.007330377586185932,-0.10384701192378998,0.1185077652335167
1759820546514318000,33.797318115234376,0.004886918235570192,-0.09896009415388107,0.1185077652335167
1759820546516754400,33.79975439453125,0.006108647678047419,-0.09651663154363632,0.11728604137897491
1759820546519191000,33.80219091796875,0.003665188793092966,-0.09407317638397217,0.11728604137897491
1759820546521627400,33.80462744140625,0.002443459117785096,-0.09529490768909454,0.1185077652335167
1759820546524063700,33.80706372070313,0.001221729558892548,-0.09651663154363632,0.11972949653863907
1759820546526500000,33.8095,0.001221729558892548,-0.0977383628487587,0.12095122784376144
1759820546528936400,33.8119365234375,0.002443459117785096,-0.10140355676412582,0.12095122784376144
1759820546531372800,33.814372802734376,0.002443459117785096,-0.10384701192378998,0.12217295914888382
1759820546533809200,33.81680908203125,0.003665188793092966,-0.10873392969369888,0.12217295914888382
1759820546536245500,33.81924560546875,0.002443459117785096,-0.11117739230394363,0.12217295914888382
1759820546538682000,33.82168212890625,0.004886918235570192,-0.10995566099882126,0.1233946830034256
1759820546541118500,33.82411840820313,0.004886918235570192,-0.10506874322891235,0.1233946830034256
1759820546543554800,33.82655493164062,0.006108647678047419,-0.10140355676412582,0.12217295914888382
1759820546545991200,33.8289912109375,0.006108647678047419,-0.10140355676412582,0.12217295914888382
1759820546548427500,33.831427490234375,0.006108647678047419,-0.1026252806186676,0.12461641430854797
1759820546550864000,33.83386376953125,0.006108647678047419,-0.10018182545900345,0.13072505593299866
1759820546553300500,33.83630053710937,0.007330377586185932,-0.10384701192378998,0.13072505593299866
1759820546555736800,33.83873681640625,0.007330377586185932,-0.10629047453403473,0.1282816082239151
1759820546558173200,33.84117309570313,0.007330377586185932,-0.10751219838857651,0.1282816082239151
1759820546560609500,33.84360961914062,0.007330377586185932,-0.11239911615848541,0.12583814561367035
1759820546563046000,33.8460458984375,0.006108647678047419,-0.11362084746360779,0.12461641430854797
1759820546565482200,33.848482177734375,0.008552107028663158,-0.10751219838857651,0.12217295914888382
1759820546567918600,33.85091870117188,0.008552107028663158,-0.10506874322891235,0.11972949653863907
1759820546570355200,33.85335522460937,0.009773836471140385,-0.10751219838857651,0.11728604137897491
1759820546572791600,33.85579150390625,0.006108647678047419,-0.10873392969369888,0.11606431007385254
1759820546575228000,33.85822778320313,0.006108647678047419,-0.10506874322891235,0.11606431007385254
1759820546577664300,33.86066430664062,0.006108647678047419,-0.10018182545900345,0.11606431007385254
1759820546580100600,33.8631005859375,0.004886918235570192,-0.09651663154363632,0.11728604137897491
1759820546582537000,33.865536865234375,0.003665188793092966,-0.09407317638397217,0.1185077652335167
1759820546584973300,33.86797338867188,0.006108647678047419,-0.09285144507884979,0.11606431007385254
1759820546587409700,33.87040966796875,0.003665188793092966,-0.08918625861406326,0.11606431007385254
1759820546589846300,33.87284619140625,0.002443459117785096,-0.08674279600381851,0.11362084746360779
1759820546592282600,33.87528271484375,0.001221729558892548,-0.08796452730894089,0.11362084746360779
1759820546594719000,33.87771899414062,0.001221729558892548,-0.09285144507884979,0.11239911615848541
1759820546597155300,33.8801552734375,0.003665188793092966,-0.09529490768909454,0.11239911615848541
1759820546599591700,33.882591796875,0.002443459117785096,-0.0977383628487587,0.11117739230394363
1759820546602028000,33.88502807617188,0.004886918235570192,-0.10018182545900345,0.10873392969369888
1759820546604464600,33.88746459960937,0.006108647678047419,-0.10018182545900345,0.11117739230394363
1759820546606901000,33.88990087890625,0.006108647678047419,-0.09896009415388107,0.10995566099882126
1759820546609337300,33.89233740234375,0.008552107028663158,-0.0977383628487587,0.11117739230394363
1759820546611773700,33.89477368164062,0.009773836471140385,-0.09651663154363632,0.11117739230394363
1759820546614210000,33.8972099609375,0.009773836471140385,-0.09285144507884979,0.11239911615848541
1759820546616646400,33.899646484375,0.009773836471140385,-0.08918625861406326,0.11239911615848541
1759820546619082800,33.90208276367188,0.009773836471140385,-0.08552107214927673,0.11362084746360779
1759820546621519400,33.90451928710937,0.009773836471140385,-0.08307760953903198,0.11239911615848541
1759820546623955700,33.906955810546876,0.007330377586185932,-0.08307760953903198,0.11362084746360779
1759820546626392000,33.90939208984375,0.007330377586185932,-0.08307760953903198,0.11239911615848541
1759820546628828400,33.91182836914062,0.006108647678047419,-0.08429934084415436,0.11239911615848541
1759820546631264800,33.9142646484375,0.006108647678047419,-0.08552107214927673,0.10995566099882126
1759820546633701000,33.916701171875,0.007330377586185932,-0.08429934084415436,0.10995566099882126
1759820546636137500,33.91913745117188,0.009773836471140385,-0.0818558782339096,0.10995566099882126
1759820546638574000,33.92157397460937,0.009773836471140385,-0.0818558782339096,0.10995566099882126
1759820546641010400,33.924010498046876,0.007330377586185932,-0.08674279600381851,0.10873392969369888
1759820546643446800,33.92644677734375,0.007330377586185932,-0.08796452730894089,0.10873392969369888
1759820546645883100,33.92888305664062,0.007330377586185932,-0.08918625861406326,0.11117739230394363
1759820546648319500,33.931319580078124,0.007330377586185932,-0.08918625861406326,0.11117739230394363
1759820546650755800,33.933755859375,0.007330377586185932,-0.08918625861406326,0.11239911615848541
1759820546653192200,33.93619213867188,0.006108647678047419,-0.09040798991918564,0.11362084746360779
1759820546655628800,33.93862890625,0.007330377586185932,-0.08918625861406326,0.11484257876873016
1759820546658065200,33.941065185546876,0.002443459117785096,-0.08674279600381851,0.11362084746360779
1759820546660501500,33.94350146484375,0.001221729558892548,-0.08674279600381851,0.11239911615848541
1759820546662937900,33.94593774414062,0,-0.08552107214927673,0.10995566099882126
1759820546665374200,33.948374267578124,0,-0.08552107214927673,0.10873392969369888
1759820546667810600,33.950810546875,-0.001221729558892548,-0.08429934084415436,0.10995566099882126
1759820546670247000,33.95324682617188,0,-0.08552107214927673,0.10751219838857651
1759820546672683500,33.95568359375,0.001221729558892548,-0.08552107214927673,0.10873392969369888
1759820546675119900,33.958119873046876,0.002443459117785096,-0.08307760953903198,0.10873392969369888
1759820546677556200,33.96055615234375,0.003665188793092966,-0.08063415437936783,0.10751219838857651
1759820546679992600,33.96299267578125,0.006108647678047419,-0.0769689604640007,0.10629047453403473
1759820546682429000,33.965428955078124,0.008552107028663158,-0.07574722915887833,0.10751219838857651
1759820546684865300,33.967865234375,0.004886918235570192,-0.07574722915887833,0.10751219838857651
1759820546687301600,33.97030151367188,0.007330377586185932,-0.07574722915887833,0.10873392969369888
1759820546689738200,33.97273828125,0.007330377586185932,-0.07941242307424545,0.10995566099882126
1759820546692174600,33.975174560546876,0.008552107028663158,-0.07941242307424545,0.11117739230394363
1759820546694611000,33.97761083984375,0.006108647678047419,-0.0769689604640007,0.11117739230394363
1759820546697047300,33.98004736328125,0.007330377586185932,-0.0769689604640007,0.10995566099882126
1759820546699483600,33.982483642578124,0.006108647678047419,-0.07452550530433655,0.10995566099882126
1759820546701920000,33.984919921875,0.007330377586185932,-0.0720820426940918,0.11117739230394363
1759820546704356400,33.9873564453125,0.007330377586185932,-0.06963858753442764,0.10995566099882126
1759820546706793000,33.98979296875,0.007330377586185932,-0.06597339361906052,0.10873392969369888
1759820546709229300,33.992229248046876,0.008552107028663158,-0.06475166976451874,0.10629047453403473
1759820546711665700,33.99466577148438,0.008552107028663158,-0.06230820715427399,0.10629047453403473
1759820546714102000,33.99710205078125,0.009773836471140385,-0.059864748269319534,0.10506874322891235
1759820546716538400,33.999538330078124,0.009773836471140385,-0.056199558079242706,0.10629047453403473
1759820546718974700,34.001974609375,0.009773836471140385,-0.05253437161445618,0.10506874322891235
1759820546721411000,34.0044111328125,0.007330377586185932,-0.04764745384454727,0.10384701192378998
1759820546723847400,34.00684741210937,0.007330377586185932,-0.046425722539424896,0.1026252806186676
1759820546726284000,34.009283935546875,0.004886918235570192,-0.046425722539424896,0.10506874322891235
1759820546728720400,34.01172045898438,0.004886918235570192,-0.046425722539424896,0.10384701192378998
1759820546731156700,34.01415673828125,0.003665188793092966,-0.043982263654470444,0.10506874322891235
1759820546733593000,34.016593017578124,0.001221729558892548,-0.04764745384454727,0.10384701192378998
1759820546736029400,34.01902954101563,0,-0.050090912729501724,0.10140355676412582
1759820546738465800,34.0214658203125,0.001221729558892548,-0.05253437161445618,0.10140355676412582
1759820546740902400,34.02390234375,0.002443459117785096,-0.05253437161445618,0.10140355676412582
1759820546743338800,34.0263388671875,0.001221729558892548,-0.053756099194288254,0.10140355676412582
1759820546745775000,34.02877514648438,0,-0.053756099194288254,0.10140355676412582
1759820546748211500,34.03121142578125,0.001221729558892548,-0.05497783049941063,0.10140355676412582
1759820546750647800,34.033647705078124,0.004886918235570192,-0.05497783049941063,0.1026252806186676
1759820546753084200,34.03608422851563,0.004886918235570192,-0.05497783049941063,0.1026252806186676
1759820546755520500,34.0385205078125,0.004886918235570192,-0.05253437161445618,0.1026252806186676
1759820546757957000,34.04095703125,0.003665188793092966,-0.0513126403093338,0.10018182545900345
1759820546760393500,34.0433935546875,0.004886918235570192,-0.053756099194288254,0.09896009415388107
1759820546762829800,34.04582983398438,0.003665188793092966,-0.053756099194288254,0.0977383628487587
1759820546765266200,34.04826611328125,0.003665188793092966,-0.0513126403093338,0.09529490768909454
1759820546767702500,34.05070263671875,0.001221729558892548,-0.0513126403093338,0.09407317638397217
1759820546770139000,34.05313891601563,0,-0.053756099194288254,0.09407317638397217
1759820546772575200,34.0555751953125,-0.001221729558892548,-0.05253437161445618,0.09407317638397217
1759820546775011800,34.05801171875,0,-0.0513126403093338,0.09285144507884979
1759820546777448200,34.0604482421875,0,-0.04520399495959282,0.09407317638397217
1759820546779884500,34.06288452148438,0.001221729558892548,-0.040317077189683914,0.09162971377372742
1759820546782321000,34.06532080078125,0.002443459117785096,-0.03543015569448471,0.09407317638397217
1759820546784757200,34.06775732421875,0.004886918235570192,-0.030543239787220955,0.09162971377372742
1759820546787193600,34.07019360351563,0.004886918235570192,-0.026878049597144127,0.09162971377372742
1759820546789630000,34.0726298828125,0.003665188793092966,-0.024434590712189674,0.09285144507884979
1759820546792066600,34.075066650390625,0.003665188793092966,-0.023212861269712448,0.09285144507884979
1759820546794503000,34.0775029296875,0.003665188793092966,-0.021991131827235222,0.09162971377372742
1759820546796939300,34.07993920898438,0.002443459117785096,-0.021991131827235222,0.09040798991918564
1759820546799375600,34.08237573242187,0.003665188793092966,-0.021991131827235222,0.08918625861406326
1759820546801812000,34.08481201171875,0.003665188793092966,-0.020769402384757996,0.08796452730894089
1759820546804248300,34.08724829101563,0.002443459117785096,-0.021991131827235222,0.08796452730894089
1759820546806684700,34.0896845703125,0.002443459117785096,-0.020769402384757996,0.08796452730894089
1759820546809121300,34.092121337890624,0.002443459117785096,-0.020769402384757996,0.08918625861406326
1759820546811557600,34.0945576171875,0.002443459117785096,-0.01954767294228077,0.08796452730894089
1759820546813994000,34.09699389648438,0.003665188793092966,-0.018325943499803543,0.08796452730894089
1759820546816430300,34.09943041992187,0.004886918235570192,-0.01588248461484909,0.09285144507884979
1759820546818866700,34.10186669921875,0.003665188793092966,-0.013439024798572063,0.09040798991918564
1759820546821303000,34.104302978515626,0.003665188793092966,-0.010995565913617611,0.09040798991918564
1759820546823739600,34.10673974609375,0.002443459117785096,-0.007330377586185932,0.08918625861406326
1759820546826176000,34.109176025390624,0.003665188793092966,-0.006108647678047419,0.08674279600381851
1759820546828612400,34.1116123046875,0.001221729558892548,-0.008552107028663158,0.08552107214927673
1759820546831048700,34.11404858398438,0.002443459117785096,-0.012217295356094837,0.08674279600381851
1759820546833485000,34.11648510742187,0.003665188793092966,-0.017104214057326317,0.08674279600381851
1759820546835921400,34.11892138671875,0,-0.023212861269712448,0.09040798991918564
1759820546838357800,34.121357666015626,0.001221729558892548,-0.030543239787220955,0.08918625861406326
1759820546840794000,34.12379418945312,0.002443459117785096,-0.03298669680953026,0.08918625861406326
1759820546843230700,34.126230712890624,0.001221729558892548,-0.03298669680953026,0.08918625861406326
1759820546845667000,34.1286669921875,0,-0.034208428114652634,0.08674279600381851
1759820546848103400,34.131103515625,0,-0.03298669680953026,0.08674279600381851
1759820546850539800,34.13353979492187,-0.001221729558892548,-0.030543239787220955,0.08796452730894089
1759820546852976000,34.13597607421875,0,-0.024434590712189674,0.08674279600381851
1759820546855412500,34.13841259765625,-0.001221729558892548,-0.018325943499803543,0.08674279600381851
1759820546857848800,34.14084887695312,-0.001221729558892548,-0.010995565913617611,0.08552107214927673
1759820546860285400,34.143285400390624,-0.001221729558892548,-0.001221729558892548,0.08307760953903198
1759820546862721800,34.1457216796875,-0.001221729558892548,0.007330377586185932,0.07941242307424545
1759820546865158100,34.148158203125,-0.002443459117785096,0.014660755172371864,0.07819069176912308
1759820546867594500,34.15059448242187,-0.001221729558892548,0.018325943499803543,0.07574722915887833
1759820546870030800,34.15303076171875,-0.003665188793092966,0.017104214057326317,0.0769689604640007
1759820546872467200,34.15546728515625,-0.001221729558892548,0.014660755172371864,0.07574722915887833
1759820546874903800,34.15790380859375,-0.002443459117785096,0.008552107028663158,0.07574722915887833
1759820546877340200,34.160340087890624,-0.001221729558892548,0.004886918235570192,0.07819069176912308
1759820546879776500,34.16277661132813,-0.001221729558892548,0.003665188793092966,0.0769689604640007
1759820546882212900,34.165212890625,0.001221729558892548,0.002443459117785096,0.07452550530433655
1759820546884649200,34.16764916992187,0.001221729558892548,-0.001221729558892548,0.0769689604640007
1759820546887085600,34.17008544921875,0.001221729558892548,0,0.07819069176912308
1759820546889522000,34.17252197265625,0.002443459117785096,0,0.07819069176912308
1759820546891958300,34.17495825195312,0.002443459117785096,0.002443459117785096,0.07819069176912308
1759820546894395000,34.177394775390624,0.002443459117785096,0.008552107028663158,0.07941242307424545
1759820546896831200,34.17983129882813,0,0.012217295356094837,0.08063415437936783
1759820546899267600,34.182267578125,0.001221729558892548,0.014660755172371864,0.08063415437936783
1759820546901704000,34.18470385742187,0,0.01588248461484909,0.07941242307424545
1759820546904140300,34.187140380859375,0,0.01954767294228077,0.0769689604640007
1759820546906576600,34.18957666015625,0,0.023212861269712448,0.07574722915887833
1759820546909013200,34.19201318359375,-0.002443459117785096,0.026878049597144127,0.0720820426940918
1759820546911449600,34.19444970703125,-0.004886918235570192,0.02932151034474373,0.06719512492418289
1759820546913886000,34.19688598632813,-0.004886918235570192,0.028099779039621353,0.06475166976451874
1759820546916322300,34.199322265625,-0.002443459117785096,0.023212861269712448,0.06352993845939636
1759820546918758700,34.20175854492187,-0.004886918235570192,0.01588248461484909,0.06475166976451874
1759820546921195000,34.204195068359375,-0.004886918235570192,0.009773836471140385,0.06352993845939636
1759820546923631400,34.20663134765625,-0.002443459117785096,0.007330377586185932,0.06475166976451874
1759820546926068000,34.20906787109375,-0.003665188793092966,0.006108647678047419,0.06475166976451874
1759820546928504300,34.21150439453125,-0.001221729558892548,0,0.06230820715427399
1759820546930940700,34.21394067382813,-0.001221729558892548,0,0.06597339361906052
1759820546933377000,34.216376953125,-0.001221729558892548,-0.001221729558892548,0.06597339361906052
1759820546935813400,34.2188134765625,-0.001221729558892548,-0.003665188793092966,0.06597339361906052
1759820546938249700,34.221249755859375,-0.001221729558892548,-0.002443459117785096,0.06597339361906052
1759820546940686000,34.22368603515625,-0.001221729558892548,0.002443459117785096,0.06597339361906052
1759820546943122400,34.22612231445312,-0.001221729558892548,0.008552107028663158,0.06230820715427399
1759820546945559000,34.22855908203125,-0.004886918235570192,0.018325943499803543,0.06108647957444191
1759820546947995400,34.23099536132813,-0.004886918235570192,0.026878049597144127,0.05864302068948746
1759820546950431700,34.233431640625,-0.004886918235570192,0.034208428114652634,0.056199558079242706
1759820546952868000,34.2358681640625,-0.004886918235570192,0.04276053607463837,0.05253437161445618
1759820546955304400,34.238304443359375,-0.003665188793092966,0.046425722539424896,0.050090912729501724
1759820546957740800,34.24074072265625,-0.006108647678047419,0.050090912729501724,0.050090912729501724
1759820546960177400,34.24317749023437,-0.004886918235570192,0.04886918142437935,0.04764745384454727
1759820546962613800,34.24561376953125,-0.003665188793092966,0.050090912729501724,0.04886918142437935
1759820546965050000,34.24805004882813,-0.003665188793092966,0.04886918142437935,0.046425722539424896
1759820546967486500,34.25048657226562,-0.003665188793092966,0.04764745384454727,0.04520399495959282
1759820546969922800,34.2529228515625,-0.003665188793092966,0.046425722539424896,0.046425722539424896
1759820546972359200,34.255359130859375,-0.004886918235570192,0.04764745384454727,0.04764745384454727
1759820546974795500,34.25779541015625,-0.006108647678047419,0.04520399495959282,0.04886918142437935
1759820546977232100,34.26023217773437,-0.007330377586185932,0.040317077189683914,0.04886918142437935
1759820546979668500,34.26266845703125,-0.008552107028663158,0.03909534588456154,0.050090912729501724
1759820546982104800,34.26510473632813,-0.008552107028663158,0.04153880476951599,0.0513126403093338
1759820546984541200,34.26754125976562,-0.010995565913617611,0.04520399495959282,0.053756099194288254
1759820546986977500,34.2699775390625,-0.012217295356094837,0.046425722539424896,0.056199558079242706
1759820546989414000,34.272413818359375,-0.012217295356094837,0.04886918142437935,0.056199558079242706
1759820546991850200,34.27485034179688,-0.012217295356094837,0.04886918142437935,0.05497783049941063
1759820546994286600,34.27728662109375,-0.013439024798572063,0.04764745384454727,0.053756099194288254
1759820546996723200,34.27972314453125,-0.014660755172371864,0.046425722539424896,0.05253437161445618
1759820546999159600,34.28215966796875,-0.014660755172371864,0.04276053607463837,0.05253437161445618
1759820547001596000,34.28459594726562,-0.013439024798572063,0.040317077189683914,0.04886918142437935
1759820547004032300,34.2870322265625,-0.01588248461484909,0.036651886999607086,0.04764745384454727
1759820547006468600,34.289468505859375,-0.013439024798572063,0.03176496922969818,0.043982263654470444
1759820547008905000,34.29190502929688,-0.014660755172371864,0.028099779039621353,0.043982263654470444
1759820547011341600,34.29434155273437,-0.014660755172371864,0.024434590712189674,0.04153880476951599
1759820547013778000,34.29677783203125,-0.013439024798572063,0.020769402384757996,0.04153880476951599
1759820547016214300,34.29921435546875,-0.013439024798572063,0.020769402384757996,0.043982263654470444
1759820547018650600,34.30165063476562,-0.012217295356094837,0.01954767294228077,0.04764745384454727
1759820547021087000,34.3040869140625,-0.013439024798572063,0.020769402384757996,0.0513126403093338
1759820547023523300,34.3065234375,-0.013439024798572063,0.023212861269712448,0.05253437161445618
1759820547025959700,34.30895971679688,-0.012217295356094837,0.02932151034474373,0.053756099194288254
1759820547028396300,34.31139624023437,-0.014660755172371864,0.03543015569448471,0.05497783049941063
1759820547030832600,34.31383251953125,-0.017104214057326317,0.04276053607463837,0.053756099194288254
1759820547033269000,34.31626904296875,-0.017104214057326317,0.04764745384454727,0.05253437161445618
1759820547035705300,34.31870532226562,-0.018325943499803543,0.050090912729501724,0.050090912729501724
1759820547038141700,34.3211416015625,-0.018325943499803543,0.05253437161445618,0.050090912729501724
1759820547040578000,34.323578125,-0.020769402384757996,0.053756099194288254,0.04520399495959282
1759820547043014400,34.32601440429688,-0.021991131827235222,0.05742128938436508,0.04153880476951599
1759820547045451000,34.32845092773437,-0.023212861269712448,0.06230820715427399,0.036651886999607086
1759820547047887400,34.330887451171876,-0.024434590712189674,0.06719512492418289,0.030543239787220955
1759820547050323700,34.33332373046875,-0.024434590712189674,0.0720820426940918,0.0256563201546669
1759820547052760000,34.33576000976562,-0.023212861269712448,0.07819069176912308,0.020769402384757996
1759820547055196400,34.338196533203124,-0.023212861269712448,0.0818558782339096,0.020769402384757996
1759820547057632800,34.3406328125,-0.021991131827235222,0.08429934084415436,0.021991131827235222
1759820547060069000,34.34306909179688,-0.020769402384757996,0.08552107214927673,0.023212861269712448
1759820547062505700,34.34550561523437,-0.020769402384757996,0.08552107214927673,0.024434590712189674
1759820547064942000,34.347942138671876,-0.01954767294228077,0.07941242307424545,0.028099779039621353
1759820547067378400,34.35037841796875,-0.01954767294228077,0.07330377399921417,0.03298669680953026
1759820547069814800,34.35281469726562,-0.018325943499803543,0.06597339361906052,0.03543015569448471
1759820547072251100,34.355251220703124,-0.01954767294228077,0.056199558079242706,0.036651886999607086
1759820547074687500,34.3576875,-0.018325943499803543,0.04520399495959282,0.036651886999607086
1759820547077123800,34.36012377929688,-0.01954767294228077,0.03298669680953026,0.036651886999607086
1759820547079560400,34.362560546875,-0.018325943499803543,0.021991131827235222,0.036651886999607086
1759820547081996800,34.364996826171875,-0.020769402384757996,0.017104214057326317,0.034208428114652634
1759820547084433200,34.36743310546875,-0.020769402384757996,0.012217295356094837,0.030543239787220955
1759820547086869500,34.36986938476562,-0.021991131827235222,0.009773836471140385,0.026878049597144127
1759820547089305900,34.372305908203124,-0.023212861269712448,0.007330377586185932,0.021991131827235222
1759820547091742200,34.3747421875,-0.023212861269712448,0.012217295356094837,0.01954767294228077
1759820547094178800,34.3771787109375,-0.023212861269712448,0.01954767294228077,0.014660755172371864
1759820547096615200,34.379615234375,-0.0256563201546669,0.028099779039621353,0.01588248461484909
1759820547099051500,34.382051513671875,-0.026878049597144127,0.04153880476951599,0.012217295356094837
1759820547101487900,34.38448779296875,-0.028099779039621353,0.05742128938436508,0.010995565913617611
1759820547103924200,34.38692431640625,-0.026878049597144127,0.07330377399921417,0.008552107028663158
1759820547106360600,34.389360595703124,-0.028099779039621353,0.08674279600381851,0.006108647678047419
1759820547108797000,34.391796875,-0.028099779039621353,0.09285144507884979,0.006108647678047419
1759820547111233300,34.3942333984375,-0.023212861269712448,0.09285144507884979,0.007330377586185932
1759820547113670000,34.396669921875,-0.01954767294228077,0.08552107214927673,0.010995565913617611
1759820547116106200,34.399106201171875,-0.01588248461484909,0.0720820426940918,0.014660755172371864
1759820547118542600,34.40154248046875,-0.012217295356094837,0.053756099194288254,0.020769402384757996
1759820547120979000,34.40397900390625,-0.004886918235570192,0.03543015569448471,0.030543239787220955
1759820547123415300,34.406415283203124,0.001221729558892548,0.017104214057326317,0.03543015569448471
1759820547125851600,34.4088515625,0.006108647678047419,-0.001221729558892548,0.04153880476951599
1759820547128288000,34.4112880859375,0.007330377586185932,-0.014660755172371864,0.046425722539424896
1759820547130724600,34.413724609375,0.009773836471140385,-0.01954767294228077,0.05253437161445618
1759820547133161000,34.416160888671875,0.010995565913617611,-0.014660755172371864,0.05253437161445618
1759820547135597300,34.41859741210938,0.007330377586185932,-0.008552107028663158,0.05253437161445618
1759820547138033700,34.42103369140625,0.003665188793092966,0,0.05253437161445618
1759820547140470000,34.423469970703124,-0.002443459117785096,0.014660755172371864,0.04886918142437935
1759820547142906400,34.42590625,-0.004886918235570192,0.028099779039621353,0.04276053607463837
1759820547145343000,34.42834301757812,-0.010995565913617611,0.043982263654470444,0.040317077189683914
1759820547147779300,34.430779296875,-0.014660755172371864,0.05864302068948746,0.03298669680953026
1759820547150215700,34.433215576171875,-0.017104214057326317,0.06597339361906052,0.028099779039621353
1759820547152652000,34.43565209960938,-0.01954767294228077,0.06597339361906052,0.024434590712189674
1759820547155088400,34.43808837890625,-0.018325943499803543,0.059864748269319534,0.024434590712189674
1759820547157524700,34.440524658203124,-0.017104214057326317,0.046425722539424896,0.0256563201546669
1759820547159961000,34.44296118164063,-0.013439024798572063,0.02932151034474373,0.030543239787220955
1759820547162397400,34.4453974609375,-0.010995565913617611,0.010995565913617611,0.036651886999607086
1759820547164834000,34.447833984375,-0.007330377586185932,-0.007330377586185932,0.04520399495959282
1759820547167270400,34.4502705078125,-0.003665188793092966,-0.023212861269712448,0.0513126403093338
1759820547169706800,34.45270678710938,-0.001221729558892548,-0.03543015569448471,0.05864302068948746
1759820547172143000,34.45514306640625,0.001221729558892548,-0.03787361457943916,0.06352993845939636
1759820547174579500,34.457579345703124,0.003665188793092966,-0.034208428114652634,0.06597339361906052
1759820547177015800,34.460015869140626,0.006108647678047419,-0.023212861269712448,0.06719512492418289
1759820547179452400,34.46245239257812,0.007330377586185932,-0.010995565913617611,0.06841685622930527
1759820547181888800,34.464888671875,0.007330377586185932,0.001221729558892548,0.06719512492418289
1759820547184325000,34.4673251953125,0.008552107028663158,0.010995565913617611,0.06475166976451874
1759820547186761500,34.46976147460938,0.009773836471140385,0.018325943499803543,0.06108647957444191
1759820547189197800,34.47219775390625,0.013439024798572063,0.024434590712189674,0.05864302068948746
1759820547191634200,34.47463427734375,0.012217295356094837,0.028099779039621353,0.056199558079242706
1759820547194070500,34.477070556640626,0.014660755172371864,0.02932151034474373,0.053756099194288254
1759820547196507100,34.47950708007812,0.017104214057326317,0.02932151034474373,0.04886918142437935
1759820547198943500,34.481943603515624,0.018325943499803543,0.030543239787220955,0.050090912729501724
1759820547201379800,34.4843798828125,0.01954767294228077,0.02932151034474373,0.050090912729501724
1759820547203816200,34.48681616210938,0.01588248461484909,0.024434590712189674,0.0513126403093338
1759820547206252500,34.48925244140625,0.014660755172371864,0.021991131827235222,0.053756099194288254
1759820547208689000,34.49168896484375,0.012217295356094837,0.01954767294228077,0.053756099194288254
1759820547211125200,34.494125244140626,0.008552107028663158,0.020769402384757996,0.056199558079242706
1759820547213561600,34.4965615234375,0.003665188793092966,0.0256563201546669,0.056199558079242706
1759820547215998200,34.498998291015624,0,0.030543239787220955,0.056199558079242706
1759820547218434600,34.5014345703125,-0.002443459117785096,0.03176496922969818,0.05864302068948746
1759820547220871000,34.50387084960938,-0.004886918235570192,0.03176496922969818,0.059864748269319534
1759820547223307300,34.50630737304687,-0.006108647678047419,0.03298669680953026,0.05742128938436508
1759820547225743600,34.50874365234375,-0.008552107028663158,0.034208428114652634,0.05253437161445618
1759820547228180000,34.511179931640626,-0.008552107028663158,0.03543015569448471,0.04764745384454727
1759820547230616600,34.51361645507812,-0.007330377586185932,0.040317077189683914,0.046425722539424896
1759820547233053000,34.516052978515624,-0.006108647678047419,0.04276053607463837,0.04276053607463837
1759820547235489300,34.5184892578125,-0.007330377586185932,0.04276053607463837,0.03909534588456154
1759820547237925600,34.52092553710938,-0.006108647678047419,0.04276053607463837,0.03787361457943916
1759820547240362000,34.52336206054687,-0.006108647678047419,0.04276053607463837,0.040317077189683914
1759820547242798300,34.52579833984375,-0.006108647678047419,0.03787361457943916,0.043982263654470444
1759820547245234700,34.528234619140626,-0.004886918235570192,0.03176496922969818,0.04764745384454727
1759820547247671300,34.53067138671875,-0.002443459117785096,0.03176496922969818,0.046425722539424896
1759820547250107600,34.533107666015624,0,0.03298669680953026,0.04520399495959282
1759820547252544000,34.5355439453125,0.004886918235570192,0.03176496922969818,0.043982263654470444
1759820547254980400,34.53798046875,0.007330377586185932,0.026878049597144127,0.043982263654470444
1759820547257416700,34.54041674804687,0.008552107028663158,0.018325943499803543,0.04520399495959282
1759820547259853000,34.54285302734375,0.009773836471140385,0.01588248461484909,0.046425722539424896
1759820547262289400,34.545289306640626,0.010995565913617611,0.021991131827235222,0.046425722539424896
1759820547264726000,34.54772607421875,0.013439024798572063,0.03909534588456154,0.046425722539424896
1759820547267162400,34.550162353515624,0.013439024798572063,0.053756099194288254,0.046425722539424896
1759820547269598700,34.5525986328125,0.013439024798572063,0.06108647957444191,0.043982263654470444
1759820547272035000,34.55503515625,0.013439024798572063,0.059864748269319534,0.04276053607463837
1759820547274471400,34.55747143554687,0.012217295356094837,0.06230820715427399,0.04276053607463837
1759820547276907800,34.55990771484375,0.009773836471140385,0.06719512492418289,0.04276053607463837
1759820547279344000,34.56234423828125,0.007330377586185932,0.0769689604640007,0.043982263654470444
1759820547281780700,34.56478076171875,0.006108647678047419,0.08429934084415436,0.046425722539424896
1759820547284217000,34.567217041015624,0.001221729558892548,0.08674279600381851,0.043982263654470444
1759820547286653400,34.5696533203125,0.001221729558892548,0.08796452730894089,0.036651886999607086
1759820547289089800,34.57208984375,-0.002443459117785096,0.08674279600381851,0.02932151034474373
1759820547291526100,34.57452612304687,-0.006108647678047419,0.08674279600381851,0.021991131827235222
1759820547293962500,34.57696240234375,-0.008552107028663158,0.08552107214927673,0.018325943499803543
1759820547296398800,34.57939892578125,-0.009773836471140385,0.08552107214927673,0.01588248461484909
1759820547298835500,34.58183544921875,-0.009773836471140385,0.08307760953903198,0.01588248461484909
1759820547301271800,34.584271728515624,-0.009773836471140385,0.08307760953903198,0.017104214057326317
1759820547303708200,34.58670825195313,-0.009773836471140385,0.08918625861406326,0.018325943499803543
1759820547306144500,34.58914453125,-0.009773836471140385,0.09407317638397217,0.01954767294228077
1759820547308580900,34.59158081054687,-0.007330377586185932,0.09651663154363632,0.020769402384757996
1759820547311017200,34.594017333984375,-0.006108647678047419,0.09285144507884979,0.021991131827235222
1759820547313453600,34.59645361328125,-0.006108647678047419,0.09285144507884979,0.024434590712189674
1759820547315890200,34.59889013671875,-0.004886918235570192,0.09407317638397217,0.030543239787220955
1759820547318326500,34.601326416015624,-0.003665188793092966,0.09407317638397217,0.036651886999607086
1759820547320763000,34.60376293945313,-0.002443459117785096,0.0977383628487587,0.040317077189683914
1759820547323199200,34.60619921875,0.001221729558892548,0.09896009415388107,0.03787361457943916
1759820547325635600,34.60863549804687,-0.001221729558892548,0.0977383628487587,0.03543015569448471
1759820547328072000,34.611072021484375,-0.002443459117785096,0.09896009415388107,0.028099779039621353
1759820547330508500,34.61350854492188,-0.001221729558892548,0.10384701192378998,0.0256563201546669
1759820547332945000,34.61594482421875,0,0.10873392969369888,0.020769402384757996
1759820547335381200,34.61838134765625,0.002443459117785096,0.10629047453403473,0.017104214057326317
1759820547337817600,34.62081762695313,0.001221729558892548,0.10506874322891235,0.013439024798572063
1759820547340254000,34.62325390625,0.002443459117785096,0.10995566099882126,0.014660755172371864
1759820547342690300,34.62569018554687,0.002443459117785096,0.11484257876873016,0.01588248461484909
1759820547345126700,34.628126708984375,0.002443459117785096,0.11972949653863907,0.018325943499803543
1759820547347563000,34.63056298828125,0.002443459117785096,0.12095122784376144,0.021991131827235222
1759820547349999600,34.63299951171875,0.001221729558892548,0.12461641430854797,0.026878049597144127
1759820547352436000,34.63543603515625,-0.002443459117785096,0.12950333952903748,0.02932151034474373
1759820547354872300,34.637872314453126,-0.001221729558892548,0.1331685185432434,0.02932151034474373
1759820547357308700,34.64030859375,-0.006108647678047419,0.1380554437637329,0.030543239787220955
1759820547359745000,34.6427451171875,-0.007330377586185932,0.14049890637397766,0.030543239787220955
1759820547362181400,34.645181396484375,-0.009773836471140385,0.14049890637397766,0.02932151034474373
1759820547364618000,34.64761791992188,-0.012217295356094837,0.13439024984836578,0.024434590712189674
1759820547367054300,34.65005444335937,-0.010995565913617611,0.12705987691879272,0.023212861269712448
1759820547369490700,34.65249072265625,-0.008552107028663158,0.12095122784376144,0.021991131827235222
1759820547371927000,34.654927001953126,-0.007330377586185932,0.11606431007385254,0.021991131827235222
1759820547374363400,34.65736328125,-0.006108647678047419,0.11728604137897491,0.021991131827235222
1759820547376799700,34.6597998046875,-0.003665188793092966,0.12217295914888382,0.021991131827235222
1759820547379236000,34.662236083984375,0,0.12583814561367035,0.021991131827235222
1759820547381672700,34.66467260742188,-0.001221729558892548,0.13072505593299866,0.021991131827235222
1759820547384109000,34.66710913085937,0.001221729558892548,0.13561198115348816,0.024434590712189674
1759820547386545400,34.66954541015625,-0.001221729558892548,0.14172062277793884,0.028099779039621353
1759820547388981800,34.671981689453126,-0.001221729558892548,0.14538581669330597,0.030543239787220955
1759820547391418000,34.67441821289062,-0.002443459117785096,0.1441640853881836,0.02932151034474373
1759820547393854500,34.6768544921875,-0.001221729558892548,0.1441640853881836,0.02932151034474373
1759820547396290800,34.679290771484375,-0.004886918235570192,0.1490510106086731,0.02932151034474373
1759820547398727200,34.68172705078125,-0.003665188793092966,0.15027274191379547,0.026878049597144127
1759820547401163800,34.68416381835937,-0.003665188793092966,0.15271618962287903,0.026878049597144127
1759820547403600100,34.68660009765625,-0.003665188793092966,0.15149445831775665,0.0256563201546669
1759820547406036500,34.689036376953126,-0.001221729558892548,0.14660754799842834,0.0256563201546669
1759820547408472800,34.69147290039062,-0.001221729558892548,0.1441640853881836,0.024434590712189674
1759820547410909200,34.6939091796875,0.001221729558892548,0.14538581669330597,0.023212861269712448
1759820547413345500,34.696345458984375,-0.001221729558892548,0.14782927930355072,0.020769402384757996
1759820547415782100,34.6987822265625,-0.002443459117785096,0.15027274191379547,0.018325943499803543
1759820547418218500,34.70121850585937,-0.006108647678047419,0.1539379209280014,0.01588248461484909
1759820547420654800,34.70365478515625,-0.006108647678047419,0.16004657745361328,0.012217295356094837
1759820547423091200,34.70609130859375,-0.010995565913617611,0.16615521907806396,0.009773836471140385
1759820547425527600,34.70852758789062,-0.013439024798572063,0.17348559200763702,0.008552107028663158
1759820547427964000,34.7109638671875,-0.01954767294228077,0.17837251722812653,0.009773836471140385
1759820547430400300,34.713400146484375,-0.01588248461484909,0.18081597983837128,0.010995565913617611
1759820547432836900,34.7158369140625,-0.018325943499803543,0.18203771114349365,0.010995565913617611
1759820547435273200,34.71827319335937,-0.018325943499803543,0.18081597983837128,0.013439024798572063
1759820547437709600,34.72070947265625,-0.01588248461484909,0.1795942485332489,0.01588248461484909
1759820547440146000,34.72314599609375,-0.012217295356094837,0.17715078592300415,0.017104214057326317
1759820547442582300,34.72558227539062,-0.009773836471140385,0.17104214429855347,0.018325943499803543
1759820547445018600,34.7280185546875,-0.007330377586185932,0.1649334877729416,0.018325943499803543
1759820547447455000,34.730455078125,-0.006108647678047419,0.16126830875873566,0.01588248461484909
1759820547449891300,34.73289135742188,-0.003665188793092966,0.16004657745361328,0.013439024798572063
1759820547452328000,34.73532788085937,-0.002443459117785096,0.16126830875873566,0.012217295356094837
1759820547454764300,34.737764404296875,-0.002443459117785096,0.16249002516269684,0.009773836471140385
1759820547457200600,34.74020068359375,0,0.1637117564678192,0.008552107028663158
1759820547459637000,34.74263696289062,-0.001221729558892548,0.1649334877729416,0.008552107028663158
1759820547462073300,34.7450732421875,-0.001221729558892548,0.16737695038318634,0.010995565913617611
1759820547464510000,34.74751000976563,-0.002443459117785096,0.16859868168830872,0.010995565913617611
1759820547466946300,34.7499462890625,-0.002443459117785096,0.16859868168830872,0.010995565913617611
1759820547469382700,34.75238256835937,-0.003665188793092966,0.16737695038318634,0.013439024798572063
1759820547471819000,34.754819091796875,-0.003665188793092966,0.1698204129934311,0.010995565913617611
1759820547474255400,34.75725537109375,-0.004886918235570192,0.17226386070251465,0.009773836471140385
1759820547476691700,34.75969165039062,-0.007330377586185932,0.17837251722812653,0.007330377586185932
1759820547479128000,34.762128173828124,-0.010995565913617611,0.18081597983837128,0.004886918235570192
1759820547481564400,34.764564453125,-0.013439024798572063,0.18203771114349365,0.002443459117785096
1759820547484001000,34.7670009765625,-0.01588248461484909,0.18081597983837128,0.001221729558892548
1759820547486437400,34.76943725585937,-0.014660755172371864,0.17592905461788177,0.001221729558892548
1759820547488873700,34.771873779296875,-0.013439024798572063,0.17104214429855347,0.001221729558892548
1759820547491310000,34.77431005859375,-0.014660755172371864,0.16859868168830872,0.001221729558892548
1759820547493746400,34.77674633789063,-0.010995565913617611,0.1649334877729416,0
1759820547496182800,34.779182861328124,-0.010995565913617611,0.16249002516269684,0
1759820547498619400,34.78161938476563,-0.008552107028663158,0.16249002516269684,0.001221729558892548
1759820547501055700,34.7840556640625,-0.007330377586185932,0.16615521907806396,0.001221729558892548
1759820547503492000,34.7864921875,-0.007330377586185932,0.17104214429855347,0
1759820547505928400,34.788928466796875,-0.007330377586185932,0.17348559200763702,0
1759820547508364800,34.79136474609375,-0.006108647678047419,0.1747073233127594,-0.002443459117785096
1759820547510801200,34.79380126953125,-0.007330377586185932,0.17837251722812653,-0.002443459117785096
1759820547513237500,34.796237548828124,-0.008552107028663158,0.18081597983837128,0
1759820547515674000,34.79867407226563,-0.009773836471140385,0.18081597983837128,0.001221729558892548
1759820547518110500,34.8011103515625,-0.008552107028663158,0.17837251722812653,0.002443459117785096
1759820547520546800,34.803546875,-0.009773836471140385,0.17837251722812653,0.001221729558892548
1759820547522983200,34.805983154296875,-0.008552107028663158,0.17348559200763702,0
1759820547525419500,34.80841943359375,-0.006108647678047419,0.17104214429855347,-0.003665188793092966
1759820547527855900,34.81085595703125,-0.006108647678047419,0.16737695038318634,-0.006108647678047419
1759820547530292200,34.813292236328124,-0.007330377586185932,0.16126830875873566,-0.007330377586185932
1759820547532728600,34.815728515625,-0.007330377586185932,0.15515965223312378,-0.007330377586185932
1759820547535165200,34.81816528320312,-0.007330377586185932,0.15149445831775665,-0.007330377586185932
1759820547537601500,34.8206015625,-0.008552107028663158,0.14538581669330597,-0.007330377586185932
1759820547540038000,34.823037841796875,-0.008552107028663158,0.13927717506885529,-0.008552107028663158
1759820547542474200,34.82547412109375,-0.009773836471140385,0.13683371245861053,-0.007330377586185932
1759820547544910600,34.82791064453125,-0.009773836471140385,0.13927717506885529,-0.007330377586185932
1759820547547347000,34.830346923828124,-0.009773836471140385,0.14538581669330597,-0.004886918235570192
1759820547549783600,34.832783447265626,-0.007330377586185932,0.1539379209280014,-0.002443459117785096
1759820547552220000,34.83521997070312,-0.004886918235570192,0.16004657745361328,-0.001221729558892548
1759820547554656300,34.83765625,-0.002443459117785096,0.16615521907806396,0.001221729558892548
1759820547557092600,34.840092529296875,0,0.1698204129934311,0.001221729558892548
1759820547559529000,34.84252905273438,0,0.1698204129934311,0.001221729558892548
1759820547561965300,34.84496533203125,0.001221729558892548,0.1698204129934311,0.002443459117785096
1759820547564401700,34.847401611328124,0.003665188793092966,0.17104214429855347,0.002443459117785096
1759820547566838300,34.84983837890625,0.003665188793092966,0.17226386070251465,0.002443459117785096
1759820547569274600,34.85227465820312,0.001221729558892548,0.17104214429855347,0.002443459117785096
1759820547571711000,34.8547109375,-0.001221729558892548,0.1698204129934311,-0.002443459117785096
1759820547574147300,34.857147216796875,-0.003665188793092966,0.16859868168830872,-0.004886918235570192
1759820547576583700,34.85958374023438,-0.007330377586185932,0.16737695038318634,-0.009773836471140385
1759820547579020000,34.86202001953125,-0.007330377586185932,0.1649334877729416,-0.012217295356094837
1759820547581456400,34.864456298828124,-0.007330377586185932,0.15760311484336853,-0.014660755172371864
1759820547583892700,34.866892822265626,-0.007330377586185932,0.15027274191379547,-0.013439024798572063
1759820547586329300,34.86932934570312,-0.007330377586185932,0.14172062277793884,-0.014660755172371864
1759820547588765700,34.871765625,-0.006108647678047419,0.13072505593299866,-0.010995565913617611
1759820547591202000,34.8742021484375,-0.004886918235570192,0.11728604137897491,-0.010995565913617611
1759820547593638400,34.87663842773438,-0.002443459117785096,0.10751219838857651,-0.009773836471140385
1759820547596074800,34.87907470703125,0,0.10018182545900345,-0.007330377586185932
1759820547598511400,34.881511474609376,0.002443459117785096,0.09407317638397217,-0.008552107028663158
1759820547600947700,34.88394775390625,0.002443459117785096,0.09162971377372742,-0.009773836471140385
1759820547603384000,34.88638403320312,0.004886918235570192,0.09407317638397217,-0.012217295356094837
1759820547605820400,34.8888203125,0.003665188793092966,0.09896009415388107,-0.014660755172371864
1759820547608256800,34.8912568359375,0.003665188793092966,0.10384701192378998,-0.017104214057326317
1759820547610693000,34.89369311523438,0.003665188793092966,0.11117739230394363,-0.018325943499803543
1759820547613129500,34.89612939453125,0.003665188793092966,0.1233946830034256,-0.020769402384757996
1759820547615565800,34.89856591796875,0.004886918235570192,0.13439024984836578,-0.020769402384757996
1759820547618002400,34.90100244140625,0.003665188793092966,0.14538581669330597,-0.021991131827235222
1759820547620438800,34.90343872070312,0.002443459117785096,0.15638138353824615,-0.023212861269712448
1759820547622875100,34.905875244140624,0,0.17104214429855347,-0.024434590712189674
1759820547625311500,34.9083115234375,0,0.18692462146282196,-0.0256563201546669
1759820547627747800,34.91074780273438,-0.002443459117785096,0.20158538222312927,-0.028099779039621353
1759820547630184200,34.91318408203125,-0.006108647678047419,0.20891575515270233,-0.028099779039621353
1759820547632620800,34.915620849609375,-0.007330377586185932,0.20280711352825165,-0.02932151034474373
1759820547635057200,34.91805712890625,-0.012217295356094837,0.1844811588525772,-0.02932151034474373
1759820547637493500,34.92049340820312,-0.014660755172371864,0.1637117564678192,-0.030543239787220955
1759820547639929900,34.922929931640624,-0.018325943499803543,0.1185077652335167,-0.03787361457943916
1759820547642366200,34.9253662109375,-0.018325943499803543,0.03543015569448471,-0.053756099194288254
1759820547644802600,34.92780249023438,-0.023212861269712448,-0.04886918142437935,-0.09529490768909454
1759820547647239000,34.93023901367187,-0.02932151034474373,-0.07086031138896942,-0.1490510106086731
1759820547649675500,34.932675537109375,-0.03543015569448471,0.024434590712189674,-0.20402882993221283
1759820547652112000,34.93511181640625,-0.04153880476951599,0.23212862014770508,-0.2370155304670334
1759820547654548200,34.93754833984375,-0.040317077189683914,0.4459312856197357,-0.235793799161911
1759820547656984600,34.939984619140624,-0.021991131827235222,0.5351175665855408,-0.20402882993221283
1759820547659421000,34.9424208984375,0.006108647678047419,0.44348782300949097,-0.14538581669330597
1759820547661857300,34.94485717773438,0.04153880476951599,0.22724169492721558,-0.07452550530433655
1759820547664293600,34.94729370117187,0.06597339361906052,-0.012217295356094837,-0.017104214057326317
1759820547666730000,34.94972998046875,0.07574722915887833,-0.20158538222312927,-0.006108647678047419
1759820547669166600,34.95216650390625,0.06597339361906052,-0.34208428859710693,-0.043982263654470444
1759820547671603000,34.95460302734375,0.03909534588456154,-0.4251618981361389,-0.10751219838857651
1759820547674039300,34.957039306640624,0.007330377586185932,-0.5033525824546814,-0.1795942485332489
1759820547676475600,34.9594755859375,-0.023212861269712448,-0.5864301919937134,-0.24556763470172882
1759820547678912000,34.961912109375,-0.04520399495959282,-0.5424479246139526,-0.2626718580722809
1759820547681348400,34.96434838867187,-0.06352993845939636,-0.3799578845500946,-0.22357651591300964
1759820547683785000,34.966784912109375,-0.07330377399921417,-0.2663370370864868,-0.16249002516269684
1759820547686221300,34.96922119140625,-0.07819069176912308,-0.1954767256975174,-0.1380554437637329
1759820547688657700,34.97165771484375,-0.07819069176912308,-0.07452550530433655,-0.1490510106086731
1759820547691094000,34.974093994140624,-0.07574722915887833,0.09407317638397217,-0.14049890637397766
1759820547693530400,34.9765302734375,-0.06230820715427399,0.24312418699264526,-0.07574722915887833
1759820547695966700,34.978966796875,-0.04153880476951599,0.3225366175174713,0.023212861269712448
1759820547698403000,34.98140307617187,-0.014660755172371864,0.32009315490722656,0.10384701192378998
1759820547700839700,34.983839599609375,0.013439024798572063,0.2260199636220932,0.1380554437637329
1759820547703276000,34.98627612304688,0.04153880476951599,0.06719512492418289,0.1490510106086731
1759820547705712400,34.98871240234375,0.06230820715427399,-0.09529490768909454,0.16615521907806396
1759820547708148700,34.991148681640624,0.0769689604640007,-0.2761108875274658,0.18570289015769958
1759820547710585000,34.993585205078126,0.08429934084415436,-0.47036588191986084,0.19303326308727264
1759820547713021400,34.996021484375,0.08429934084415436,-0.6291907429695129,0.1747073233127594
1759820547715457800,34.99845776367187,0.07819069176912308,-0.711046576499939,0.13439024984836578
1759820547717894100,35.00089404296875,0.06719512492418289,-0.6988292932510376,0.07819069176912308
1759820547720330800,35.00333081054688,0.053756099194288254,-0.6035344004631042,0.03298669680953026
1759820547722767000,35.00576708984375,0.03787361457943916,-0.4569268524646759,0.018325943499803543
1759820547725203500,35.008203369140624,0.024434590712189674,-0.2968802750110626,0.013439024798572063
1759820547727639800,35.010639892578126,0.014660755172371864,-0.14294235408306122,0.007330377586185932
1759820547730076200,35.013076171875,0.006108647678047419,0.04276053607463837,-0.001221729558892548
1759820547732512800,35.0155126953125,-0.002443459117785096,0.2419024556875229,0.003665188793092966
1759820547734949000,35.01794921875,-0.007330377586185932,0.3787361681461334,0.023212861269712448
1759820547737385500,35.02038549804688,-0.012217295356094837,0.4508182108402252,0.043982263654470444
1759820547739821800,35.02282177734375,-0.012217295356094837,0.5009090900421143,0.050090912729501724
1759820547742258200,35.025258056640624,-0.01588248461484909,0.5241219997406006,0.04153880476951599
1759820547744694500,35.027694580078126,-0.014660755172371864,0.47525280714035034,0.018325943499803543
1759820547747131000,35.030130859375,-0.012217295356094837,0.3481929302215576,-0.003665188793092966
1759820547749567200,35.03256713867187,-0.008552107028663158,0.19669845700263977,-0.004886918235570192
1759820547752003800,35.03500390625,0.002443459117785096,0.02932151034474373,0.010995565913617611
1759820547754440200,35.03744018554688,0.018325943499803543,-0.18081597983837128,0.04153880476951599
1759820547756876500,35.03987646484375,0.03787361457943916,-0.39339691400527954,0.08307760953903198
1759820547759313000,35.04231298828125,0.05742128938436508,-0.5522217750549316,0.12583814561367035
1759820547761749200,35.044749267578126,0.07452550530433655,-0.6450732350349426,0.1637117564678192
1759820547764185600,35.047185546875,0.08552107214927673,-0.6682860851287842,0.19425499439239502
1759820547766622000,35.0496220703125,0.09162971377372742,-0.6316341757774353,0.21380266547203064
1759820547769058600,35.05205859375,0.09407317638397217,-0.5607738494873047,0.2211330533027649
1759820547771495000,35.05449487304688,0.09162971377372742,-0.49113526940345764,0.21135921776294708
1759820547773931300,35.05693115234375,0.08552107214927673,-0.42394015192985535,0.18081597983837128
1759820547776367600,35.05936767578125,0.0720820426940918,-0.3433060050010681,0.13072505593299866
1759820547778804000,35.061803955078126,0.056199558079242706,-0.25534147024154663,0.07574722915887833
1759820547781240300,35.064240234375,0.04153880476951599,-0.17837251722812653,0.023212861269712448
1759820547783677000,35.066677001953124,0.026878049597144127,-0.13561198115348816,-0.02932151034474373
1759820547786113300,35.06911328125,0.013439024798572063,-0.1026252806186676,-0.0818558782339096
1759820547788549600,35.07154956054688,0.002443459117785096,-0.059864748269319534,-0.1331685185432434
1759820547790986000,35.07398608398437,-0.002443459117785096,-0.03909534588456154,-0.17837251722812653
1759820547793422300,35.07642236328125,-0.007330377586185932,-0.04764745384454727,-0.20769402384757996
1759820547795858700,35.078858642578126,-0.004886918235570192,-0.0769689604640007,-0.20891575515270233
1759820547798295000,35.081294921875,0.001221729558892548,-0.11362084746360779,-0.1844811588525772
1759820547800731400,35.0837314453125,0.012217295356094837,-0.1588248461484909,-0.14660754799842834
1759820547803168000,35.08616796875,0.024434590712189674,-0.19914191961288452,-0.1026252806186676
1759820547805604400,35.08860424804688,0.03298669680953026,-0.21991132199764252,-0.0513126403093338
1759820547808040700,35.09104077148437,0.040317077189683914,-0.23457208275794983,0.003665188793092966
1759820547810477000,35.09347705078125,0.04276053607463837,-0.25534147024154663,0.04886918142437935
1759820547812913400,35.095913330078126,0.04520399495959282,-0.2675587832927704,0.07330377399921417
1759820547815350000,35.09835009765625,0.04153880476951599,-0.24434591829776764,0.0769689604640007
1759820547817786400,35.100786376953124,0.03543015569448471,-0.1954767256975174,0.06475166976451874
1759820547820222700,35.10322265625,0.030543239787220955,-0.1539379209280014,0.036651886999607086
1759820547822659000,35.1056591796875,0.021991131827235222,-0.1233946830034256,-0.006108647678047419
1759820547825095400,35.10809545898437,0.013439024798572063,-0.08307760953903198,-0.06108647957444191
1759820547827531800,35.11053173828125,0.004886918235570192,-0.04520399495959282,-0.11972949653863907
1759820547829968100,35.112968017578126,-0.001221729558892548,-0.008552107028663158,-0.17592905461788177
1759820547832404500,35.11540454101562,-0.003665188793092966,0.024434590712189674,-0.22479823231697083
1759820547834841000,35.117841064453124,-0.002443459117785096,0.03909534588456154,-0.2577849328517914
1759820547837277400,35.12027734375,0.004886918235570192,0.030543239787220955,-0.2663370370864868
1759820547839713800,35.1227138671875,0.012217295356094837,-0.004886918235570192,-0.2565632164478302
1759820547842150100,35.12515014648437,0.023212861269712448,-0.04276053607463837,-0.23335035145282745
1759820547844586500,35.12758642578125,0.03298669680953026,-0.06841685622930527,-0.19914191961288452
1759820547847022800,35.13002294921875,0.043982263654470444,-0.10140355676412582,-0.1539379209280014
1759820547849459200,35.13245922851563,0.053756099194288254,-0.1539379209280014,-0.09896009415388107
1759820547851895800,35.134895751953124,0.05864302068948746,-0.20647229254245758,-0.04276053607463837
1759820547854332200,35.13733227539063,0.06352993845939636,-0.26389357447624207,0.002443459117785096
1759820547856768500,35.1397685546875,0.06475166976451874,-0.32620179653167725,0.0256563201546669
1759820547859204900,35.14220483398437,0.06352993845939636,-0.37751442193984985,0.03298669680953026
1759820547861641200,35.14464111328125,0.05864302068948746,-0.3995055556297302,0.028099779039621353
1759820547864077600,35.14707763671875,0.0513126403093338,-0.401949018239975,0.012217295356094837
1759820547866514200,35.14951416015625,0.046425722539424896,-0.4068359434604645,-0.014660755172371864
1759820547868950500,35.151950439453124,0.04153880476951599,-0.4068359434604645,-0.0513126403093338
1759820547871387000,35.15438696289063,0.03176496922969818,-0.38850998878479004,-0.09529490768909454
1759820547873823200,35.1568232421875,0.028099779039621353,-0.36163195967674255,-0.13927717506885529
1759820547876259600,35.15925952148437,0.023212861269712448,-0.31520622968673706,-0.17348559200763702
1759820547878696000,35.161696044921875,0.01954767294228077,-0.26878049969673157,-0.20158538222312927
1759820547881132300,35.16413232421875,0.01588248461484909,-0.23457208275794983,-0.22357651591300964
1759820547883568600,35.16656860351563,0.013439024798572063,-0.18570289015769958,-0.22968515753746033
1759820547886005200,35.169005126953124,0.012217295356094837,-0.13683371245861053,-0.21502439677715302
1759820547888441600,35.171441650390626,0.010995565913617611,-0.11117739230394363,-0.18692462146282196
1759820547890878000,35.1738779296875,0.010995565913617611,-0.10506874322891235,-0.14294235408306122
1759820547893314300,35.17631420898437,0.010995565913617611,-0.10384701192378998,-0.09040798991918564
1759820547895750700,35.178750732421875,0.013439024798572063,-0.11728604137897491,-0.043982263654470444
1759820547898187000,35.18118701171875,0.01588248461484909,-0.14049890637397766,-0.007330377586185932
1759820547900623400,35.18362329101563,0.01954767294228077,-0.1539379209280014,0.020769402384757996
1759820547903060000,35.18606005859375,0.024434590712189674,-0.16004657745361328,0.03787361457943916
1759820547905496300,35.188496337890626,0.026878049597144127,-0.17837251722812653,0.04764745384454727
1759820547907932700,35.1909326171875,0.03176496922969818,-0.21258094906806946,0.04153880476951599
1759820547910369000,35.193369140625,0.03298669680953026,-0.23945899307727814,0.021991131827235222
1759820547912805400,35.195805419921875,0.034208428114652634,-0.24434591829776764,-0.008552107028663158
1759820547915241700,35.19824169921875,0.03543015569448471,-0.2467893660068512,-0.04520399495959282
1759820547917678300,35.20067822265625,0.036651886999607086,-0.2577849328517914,-0.0818558782339096
1759820547920114700,35.20311474609375,0.03909534588456154,-0.26022839546203613,-0.11117739230394363
1759820547922551000,35.205551025390626,0.040317077189683914,-0.2577849328517914,-0.13439024984836578
1759820547924987400,35.2079873046875,0.04153880476951599,-0.25534147024154663,-0.14660754799842834
1759820547927423700,35.210423828125,0.040317077189683914,-0.24801109731197357,-0.14049890637397766
1759820547929860000,35.212860107421875,0.04276053607463837,-0.23335035145282745,-0.12095122784376144
1759820547932296400,35.21529638671875,0.043982263654470444,-0.2260199636220932,-0.09407317638397217
1759820547934733000,35.21773315429687,0.043982263654470444,-0.23457208275794983,-0.06230820715427399
1759820547937169400,35.22016943359375,0.04520399495959282,-0.24556763470172882,-0.02932151034474373
1759820547939605800,35.222605712890626,0.04276053607463837,-0.25534147024154663,-0.002443459117785096
1759820547942042000,35.2250419921875,0.040317077189683914,-0.2614501118659973,0.01954767294228077
1759820547944478500,35.227478515625,0.03787361457943916,-0.26878049969673157,0.030543239787220955
1759820547946914800,35.229914794921875,0.034208428114652634,-0.2834412455558777,0.030543239787220955
1759820547949351400,35.23235131835938,0.03176496922969818,-0.3078758418560028,0.017104214057326317
1759820547951787800,35.23478784179687,0.030543239787220955,-0.3274235129356384,-0.003665188793092966
1759820547954224000,35.23722412109375,0.02932151034474373,-0.3384190797805786,-0.02932151034474373
1759820547956660500,35.239660400390626,0.02932151034474373,-0.3481929302215576,-0.05864302068948746
1759820547959096800,35.24209692382812,0.03176496922969818,-0.36285367608070374,-0.08307760953903198
1759820547961533200,35.244533203125,0.03298669680953026,-0.3640754222869873,-0.10751219838857651
1759820547963969500,35.246969482421875,0.034208428114652634,-0.3481929302215576,-0.1233946830034256
1759820547966406000,35.24940600585938,0.03543015569448471,-0.32131487131118774,-0.1331685185432434
1759820547968842500,35.25184252929687,0.034208428114652634,-0.2883281707763672,-0.1331685185432434
1759820547971278800,35.25427880859375,0.03298669680953026,-0.25045454502105713,-0.12095122784376144
1759820547973715200,35.256715087890626,0.030543239787220955,-0.2211330533027649,-0.10384701192378998
1759820547976151600,35.25915161132812,0.0256563201546669,-0.2003636509180069,-0.08429934084415436
1759820547978588000,35.261587890625,0.020769402384757996,-0.1844811588525772,-0.06719512492418289
1759820547981024300,35.264024169921875,0.017104214057326317,-0.18081597983837128,-0.056199558079242706
1759820547983460600,35.26646069335938,0.013439024798572063,-0.17837251722812653,-0.0513126403093338
1759820547985897200,35.26889721679687,0.009773836471140385,-0.18325942754745483,-0.04886918142437935
1759820547988333600,35.27133349609375,0.008552107028663158,-0.19914191961288452,-0.0513126403093338
1759820547990770000,35.27377001953125,0.009773836471140385,-0.21991132199764252,-0.06230820715427399
1759820547993206300,35.27620629882812,0.012217295356094837,-0.2370155304670334,-0.07941242307424545
1759820547995642600,35.278642578125,0.014660755172371864,-0.25045454502105713,-0.09651663154363632
1759820547998079000,35.281078857421875,0.01954767294228077,-0.2663370370864868,-0.11484257876873016
1759820548000515600,35.283515625,0.023212861269712448,-0.28466299176216125,-0.13439024984836578
1759820548002952000,35.28595190429687,0.028099779039621353,-0.29443681240081787,-0.15027274191379547
1759820548005388300,35.28838818359375,0.028099779039621353,-0.2834412455558777,-0.15760311484336853
1759820548007824600,35.29082470703125,0.026878049597144127,-0.27000224590301514,-0.1588248461484909
1759820548010261000,35.29326098632812,0.0256563201546669,-0.2614501118659973,-0.15515965223312378
1759820548012697300,35.295697265625,0.023212861269712448,-0.2467893660068512,-0.15027274191379547
1759820548015133700,35.2981337890625,0.01954767294228077,-0.2260199636220932,-0.1441640853881836
1759820548017570300,35.3005703125,0.012217295356094837,-0.2162461280822754,-0.13927717506885529
1759820548020006700,35.30300659179687,0.006108647678047419,-0.21258094906806946,-0.1331685185432434
1759820548022443000,35.305443115234375,0,-0.21258094906806946,-0.12705987691879272
1759820548024879400,35.30787939453125,-0.002443459117785096,-0.2162461280822754,-0.12461641430854797
1759820548027315700,35.31031567382813,-0.006108647678047419,-0.23212862014770508,-0.12217295914888382
1759820548029752000,35.312751953125,-0.006108647678047419,-0.2516762912273407,-0.11972949653863907
1759820548032188400,35.3151884765625,-0.004886918235570192,-0.2724456787109375,-0.11728604137897491
1759820548034624800,35.31762475585938,-0.001221729558892548,-0.29443681240081787,-0.11484257876873016
1759820548037061400,35.32006127929687,0.002443459117785096,-0.31520622968673706,-0.11972949653863907
1759820548039497700,35.322497802734375,0.004886918235570192,-0.318871408700943,-0.13072505593299866
1759820548041934000,35.32493408203125,0.004886918235570192,-0.3017672002315521,-0.14172062277793884
1759820548044370400,35.32737036132813,0.006108647678047419,-0.287106454372406,-0.15760311484336853
1759820548046806800,35.329806884765624,0.004886918235570192,-0.2822195291519165,-0.1698204129934311
1759820548049243100,35.3322431640625,0.001221729558892548,-0.277332603931427,-0.17348559200763702
1759820548051679700,35.3346796875,-0.002443459117785096,-0.2675587832927704,-0.1747073233127594
1759820548054116000,35.3371162109375,-0.008552107028663158,-0.2626718580722809,-0.1698204129934311
1759820548056552400,35.339552490234375,-0.010995565913617611,-0.25411975383758545,-0.16737695038318634
1759820548058988800,35.34198876953125,-0.01588248461484909,-0.2370155304670334,-0.16126830875873566
1759820548061425200,35.34442504882813,-0.018325943499803543,-0.2211330533027649,-0.15638138353824615
1759820548063861500,35.346861572265624,-0.018325943499803543,-0.2101374864578247,-0.15271618962287903
1759820548066297900,35.3492978515625,-0.018325943499803543,-0.2003636509180069,-0.14782927930355072
1759820548068734500,35.351734375,-0.014660755172371864,-0.19669845700263977,-0.14049890637397766
1759820548071170800,35.3541708984375,-0.010995565913617611,-0.20402882993221283,-0.1331685185432434
1759820548073607200,35.356607177734375,-0.008552107028663158,-0.21746785938739777,-0.12950333952903748
1759820548076043500,35.35904345703125,-0.006108647678047419,-0.23457208275794983,-0.1282816082239151
1759820548078480000,35.36147998046875,-0.006108647678047419,-0.2516762912273407,-0.12950333952903748
1759820548080916200,35.363916259765624,-0.007330377586185932,-0.26022839546203613,-0.1331685185432434
1759820548083352600,35.3663525390625,-0.008552107028663158,-0.26022839546203613,-0.1380554437637329
1759820548085789200,35.3687890625,-0.010995565913617611,-0.25411975383758545,-0.14660754799842834
1759820548088225500,35.3712255859375,-0.017104214057326317,-0.24434591829776764,-0.15027274191379547
1759820548090662000,35.373661865234375,-0.021991131827235222,-0.235793799161911,-0.1539379209280014
1759820548093098200,35.37609814453125,-0.0256563201546669,-0.2260199636220932,-0.1588248461484909
1759820548095534600,35.37853466796875,-0.030543239787220955,-0.2162461280822754,-0.1588248461484909
1759820548097971000,35.380970947265624,-0.03298669680953026,-0.20769402384757996,-0.15638138353824615
1759820548100407600,35.383407470703126,-0.03787361457943916,-0.2003636509180069,-0.1539379209280014
1759820548102844000,35.38584399414062,-0.040317077189683914,-0.1905898153781891,-0.15149445831775665
1759820548105280300,35.3882802734375,-0.03909534588456154,-0.18203771114349365,-0.15149445831775665
1759820548107716600,35.390716552734375,-0.040317077189683914,-0.18203771114349365,-0.15271618962287903
1759820548110153000,35.39315307617188,-0.040317077189683914,-0.18325942754745483,-0.1539379209280014
1759820548112589300,35.39558935546875,-0.040317077189683914,-0.1905898153781891,-0.1539379209280014
1759820548115025700,35.398025634765624,-0.03787361457943916,-0.20891575515270233,-0.1539379209280014
1759820548117462000,35.4004619140625,-0.040317077189683914,-0.22479823231697083,-0.15515965223312378
1759820548119898600,35.40289868164062,-0.03909534588456154,-0.235793799161911,-0.15638138353824615
1759820548122335000,35.4053349609375,-0.040317077189683914,-0.24434591829776764,-0.16126830875873566
1759820548124771300,35.407771240234375,-0.03909534588456154,-0.24801109731197357,-0.1637117564678192
1759820548127207700,35.41020776367188,-0.040317077189683914,-0.24923282861709595,-0.16737695038318634
1759820548129644000,35.41264404296875,-0.043982263654470444,-0.24312418699264526,-0.16737695038318634
1759820548132080400,35.415080322265624,-0.04520399495959282,-0.23335035145282745,-0.16737695038318634
1759820548134517000,35.41751708984375,-0.04764745384454727,-0.21991132199764252,-0.1698204129934311
1759820548136953300,35.41995336914062,-0.050090912729501724,-0.20280711352825165,-0.17104214429855347
1759820548139389700,35.4223896484375,-0.053756099194288254,-0.18081597983837128,-0.17348559200763702
1759820548141826000,35.424825927734375,-0.05497783049941063,-0.1637117564678192,-0.17592905461788177
1759820548144262400,35.42726245117188,-0.05864302068948746,-0.15027274191379547,-0.17592905461788177
1759820548146698800,35.42969873046875,-0.059864748269319534,-0.14172062277793884,-0.17715078592300415
1759820548149135000,35.432135009765624,-0.06475166976451874,-0.13439024984836578,-0.1795942485332489
1759820548151571700,35.43457177734375,-0.06597339361906052,-0.13072505593299866,-0.18325942754745483
1759820548154008000,35.43700805664062,-0.06841685622930527,-0.12950333952903748,-0.18692462146282196
1759820548156444400,35.4394443359375,-0.07086031138896942,-0.13439024984836578,-0.19303326308727264
1759820548158880800,35.441880859375,-0.07452550530433655,-0.14172062277793884,-0.1954767256975174
1759820548161317000,35.44431713867188,-0.07452550530433655,-0.1490510106086731,-0.19914191961288452
1759820548163753500,35.44675341796875,-0.0769689604640007,-0.15027274191379547,-0.19669845700263977
1759820548166189800,35.44918994140625,-0.07819069176912308,-0.15271618962287903,-0.1954767256975174
1759820548168626400,35.45162646484375,-0.0818558782339096,-0.15638138353824615,-0.1954767256975174
1759820548171062800,35.45406274414062,-0.08552107214927673,-0.1539379209280014,-0.2003636509180069
1759820548173499100,35.4564990234375,-0.09040798991918564,-0.14782927930355072,-0.20402882993221283
1759820548175935500,35.458935546875,-0.09529490768909454,-0.14294235408306122,-0.20647229254245758
1759820548178371800,35.46137182617188,-0.10140355676412582,-0.13683371245861053,-0.20647229254245758
1759820548180808200,35.46380810546875,-0.10384701192378998,-0.1233946830034256,-0.20769402384757996
1759820548183244800,35.466244873046875,-0.10751219838857651,-0.11362084746360779,-0.21135921776294708
1759820548185681200,35.46868115234375,-0.11239911615848541,-0.1026252806186676,-0.2162461280822754
1759820548188117500,35.47111743164062,-0.11362084746360779,-0.09162971377372742,-0.22357651591300964
1759820548190553900,35.473553955078124,-0.11728604137897491,-0.0818558782339096,-0.2260199636220932
1759820548192990200,35.475990234375,-0.1185077652335167,-0.07819069176912308,-0.2260199636220932
1759820548195426600,35.47842651367188,-0.12217295914888382,-0.0818558782339096,-0.22846342623233795
1759820548197863000,35.48086279296875,-0.1233946830034256,-0.0818558782339096,-0.22968515753746033
1759820548200299300,35.48329931640625,-0.12705987691879272,-0.07819069176912308,-0.23457208275794983
1759820548202735900,35.48573583984375,-0.12705987691879272,-0.06963858753442764,-0.2370155304670334
1759820548205172200,35.48817211914063,-0.13072505593299866,-0.06475166976451874,-0.235793799161911
1759820548207608600,35.490608642578124,-0.13194678723812103,-0.06230820715427399,-0.2370155304670334
1759820548210045000,35.493044921875,-0.1331685185432434,-0.05864302068948746,-0.2370155304670334
1759820548212481300,35.49548120117188,-0.13561198115348816,-0.05497783049941063,-0.235793799161911
1759820548214917600,35.49791772460937,-0.13683371245861053,-0.053756099194288254,-0.23457208275794983
1759820548217354000,35.50035400390625,-0.1380554437637329,-0.050090912729501724,-0.23212862014770508
1759820548219790600,35.50279052734375,-0.1380554437637329,-0.04886918142437935,-0.22968515753746033
1759820548222227000,35.50522705078125,-0.14049890637397766,-0.0513126403093338,-0.23457208275794983
1759820548224663300,35.507663330078124,-0.14172062277793884,-0.05497783049941063,-0.23945899307727814
1759820548227099600,35.510099609375,-0.14049890637397766,-0.056199558079242706,-0.24312418699264526
1759820548229536000,35.51253588867188,-0.14294235408306122,-0.05742128938436508,-0.24312418699264526
1759820548231972400,35.51497241210937,-0.1441640853881836,-0.0513126403093338,-0.24556763470172882
1759820548234409000,35.517408935546875,-0.14538581669330597,-0.0256563201546669,-0.25045454502105713
1759820548236845300,35.51984521484375,-0.1490510106086731,-0.01588248461484909,-0.2516762912273407
1759820548239281700,35.52228173828125,-0.15149445831775665,-0.03176496922969818,-0.2406807243824005
1759820548241718000,35.524718017578124,-0.15027274191379547,-0.05497783049941063,-0.23212862014770508
1759820548244154400,35.527154296875,-0.1490510106086731,-0.06963858753442764,-0.23212862014770508
1759820548246590700,35.5295908203125,-0.1490510106086731,-0.043982263654470444,-0.22968515753746033
1759820548249027000,35.53202709960937,-0.14782927930355072,-0.018325943499803543,-0.2162461280822754
1759820548251463700,35.534463623046875,-0.14660754799842834,-0.05864302068948746,-0.20280711352825165
1759820548253900000,35.53690014648438,-0.14538581669330597,-0.10629047453403473,-0.19792018830776215
1759820548256336400,35.53933642578125,-0.14294235408306122,-0.09162971377372742,-0.19425499439239502
1759820548258772700,35.541772705078124,-0.14172062277793884,-0.06597339361906052,-0.18203771114349365
1759820548261209000,35.544208984375,-0.14049890637397766,-0.08063415437936783,-0.17104214429855347
1759820548263645400,35.5466455078125,-0.14294235408306122,-0.11117739230394363,-0.16249002516269684
1759820548266082000,35.54908203125,-0.14782927930355072,-0.11972949653863907,-0.16249002516269684
1759820548268518400,35.551518310546875,-0.1490510106086731,-0.08918625861406326,-0.17226386070251465
1759820548270954800,35.55395483398438,-0.15271618962287903,-0.01954767294228077,-0.1893680840730667
1759820548273391000,35.55639111328125,-0.15638138353824615,0.09529490768909454,-0.2003636509180069
1759820548275827500,35.558827392578124,-0.15760311484336853,0.2419024556875229,-0.2162461280822754
1759820548278263800,35.561263916015626,-0.15271618962287903,0.3958403766155243,-0.25900667905807495
1759820548280700200,35.5637001953125,-0.14172062277793884,0.554665207862854,-0.32131487131118774
1759820548283136500,35.56613647460937,-0.12095122784376144,0.6939423680305481,-0.3738492429256439
1759820548285573000,35.568572998046875,-0.08674279600381851,0.7281508445739746,-0.39828383922576904
1759820548288009500,35.57100952148438,-0.03298669680953026,0.6243038177490234,-0.38240134716033936
1759820548290445800,35.57344580078125,0.036651886999607086,0.43860089778900146,-0.31154105067253113
1759820548292882200,35.575882080078124,0.11362084746360779,0.2260199636220932,-0.20280711352825165
1759820548295318500,35.578318603515626,0.1893680840730667,-0.010995565913617611,-0.0818558782339096
1759820548297755000,35.5807548828125,0.25900667905807495,-0.2712239623069763,0.0256563201546669
1759820548300191200,35.58319116210937,0.3078758418560028,-0.516791582107544,0.11484257876873016
1759820548302627800,35.5856279296875,0.3347539007663727,-0.7293725609779358,0.1747073233127594
1759820548305064200,35.58806420898438,0.34086254239082336,-0.9040798544883728,0.20402882993221283
1759820548307500500,35.59050048828125,0.3298669755458832,-0.9859357476234436,0.2101374864578247
1759820548309937000,35.59293701171875,0.3017672002315521,-0.9688315391540527,0.20158538222312927
1759820548312373200,35.595373291015626,0.26511532068252563,-0.8845322132110596,0.18570289015769958
1759820548314809600,35.5978095703125,0.2162461280822754,-0.7513636946678162,0.15515965223312378
1759820548317246200,35.60024609375,0.16126830875873566,-0.5815432667732239,0.0977383628487587
1759820548319682600,35.6026826171875,0.10140355676412582,-0.3811796307563782,0.010995565913617611
1759820548322119000,35.60511889648438,0.040317077189683914,-0.13927717506885529,-0.09162971377372742
1759820548324555300,35.60755517578125,-0.01954767294228077,0.09529490768909454,-0.19181154668331146
1759820548326991600,35.60999169921875,-0.07330377399921417,0.29443681240081787,-0.2834412455558777
1759820548329428000,35.612427978515626,-0.11728604137897491,0.47036588191986084,-0.3481929302215576
1759820548331864300,35.6148642578125,-0.15027274191379547,0.6255255341529846,-0.39828383922576904
1759820548334301000,35.617301025390624,-0.17348559200763702,0.7464767694473267,-0.43982264399528503
1759820548336737300,35.6197373046875,-0.18325942754745483,0.8381064534187317,-0.46425724029541016
1759820548339173600,35.62217358398438,-0.18203771114349365,0.8881973624229431,-0.4630354940891266
1759820548341610000,35.62460986328125,-0.17104214429855347,0.8637627959251404,-0.43982264399528503
1759820548344046300,35.62704638671875,-0.15027274191379547,0.7757982611656189,-0.39217519760131836
1759820548346482700,35.629482666015626,-0.1233946830034256,0.6536253094673157,-0.3274235129356384
1759820548348919000,35.6319189453125,-0.08796452730894089,0.5033525824546814,-0.24434591829776764
1759820548351355400,35.63435546875,-0.05253437161445618,0.3127627670764923,-0.1637117564678192
1759820548353792000,35.6367919921875,-0.013439024798572063,0.10629047453403473,-0.09651663154363632
1759820548356228400,35.63922827148438,0.01954767294228077,-0.07330377399921417,-0.04886918142437935
1759820548358664700,35.64166479492187,0.050090912729501724,-0.2101374864578247,-0.01954767294228077
1759820548361101000,35.64410107421875,0.0769689604640007,-0.30054548382759094,-0.009773836471140385
1759820548363537400,35.646537353515626,0.0977383628487587,-0.33108872175216675,-0.006108647678047419
1759820548365974000,35.64897412109375,0.11606431007385254,-0.3042106628417969,-0.008552107028663158
1759820548368410400,35.651410400390624,0.12705987691879272,-0.2577849328517914,-0.020769402384757996
1759820548370846700,35.6538466796875,0.13561198115348816,-0.21135921776294708,-0.04520399495959282
1759820548373283000,35.65628295898438,0.13683371245861053,-0.15027274191379547,-0.07574722915887833
1759820548375719400,35.65871948242187,0.1331685185432434,-0.08796452730894089,-0.10384701192378998
1759820548378155800,35.66115576171875,0.12095122784376144,-0.0256563201546669,-0.13194678723812103
1759820548380592000,35.663592041015626,0.10384701192378998,0.05864302068948746,-0.16737695038318634
1759820548383028500,35.66602856445313,0.0769689604640007,0.15515965223312378,-0.21868959069252014
1759820548385465000,35.668465087890624,0.04764745384454727,0.2663370370864868,-0.27855435013771057
1759820548387901400,35.6709013671875,0.018325943499803543,0.37629270553588867,-0.31031930446624756
1759820548390337800,35.673337890625,-0.003665188793092966,0.39339691400527954,-0.3225366175174713
1759820548392774100,35.67577416992187,-0.020769402384757996,0.3127627670764923,-0.3396408259868622
1759820548395210500,35.67821044921875,-0.028099779039621353,0.25534147024154663,-0.3555232882499695
1759820548397646800,35.680646728515626,-0.034208428114652634,0.2663370370864868,-0.3335321843624115
1759820548400083500,35.68308349609375,-0.02932151034474373,0.22357651591300964,-0.28954991698265076
1759820548402519800,35.685519775390624,-0.024434590712189674,0.09407317638397217,-0.2528980076313019
1759820548404956200,35.6879560546875,-0.013439024798572063,-0.007330377586185932,-0.2406807243824005
1759820548407392500,35.690392578125,-0.006108647678047419,-0.01954767294228077,-0.23335035145282745
1759820548409828900,35.69282885742187,0.001221729558892548,-0.012217295356094837,-0.21135921776294708
1759820548412265200,35.69526513671875,0.006108647678047419,-0.04153880476951599,-0.18570289015769958
1759820548414701600,35.69770166015625,0.012217295356094837,-0.050090912729501724,-0.1649334877729416
1759820548417138200,35.70013818359375,0.010995565913617611,0.018325943499803543,-0.15638138353824615
1759820548419574500,35.702574462890624,0.009773836471140385,0.11606431007385254,-0.16126830875873566
1759820548422011000,35.705010986328126,0.004886918235570192,0.1795942485332489,-0.16859868168830872
1759820548424447200,35.707447265625,0.004886918235570192,0.21502439677715302,-0.1698204129934311
1759820548426883600,35.70988354492187,0.004886918235570192,0.23212862014770508,-0.17837251722812653
1759820548429320000,35.71231982421875,0.002443459117785096,0.2406807243824005,-0.20402882993221283
1759820548431756300,35.71475634765625,0.007330377586185932,0.2577849328517914,-0.22235478460788727
1759820548434193000,35.71719287109375,0.013439024798572063,0.2577849328517914,-0.22479823231697083
1759820548436629200,35.719629150390624,0.01954767294228077,0.2162461280822754,-0.21868959069252014
1759820548439065600,35.722065673828126,0.03298669680953026,0.15760311484336853,-0.2211330533027649
1759820548441502000,35.724501953125,0.04764745384454727,0.10629047453403473,-0.22724169492721558
1759820548443938300,35.72693823242187,0.056199558079242706,0.0720820426940918,-0.2211330533027649
1759820548446374700,35.729374755859375,0.06597339361906052,0.03909534588456154,-0.19914191961288452
1759820548448811300,35.73181127929688,0.0720820426940918,0.003665188793092966,-0.17104214429855347
1759820548451247600,35.73424755859375,0.0769689604640007,-0.010995565913617611,-0.14172062277793884
1759820548453684000,35.73668408203125,0.07574722915887833,-0.008552107028663158,-0.11972949653863907
1759820548456120300,35.739120361328126,0.06841685622930527,0.009773836471140385,-0.1026252806186676
1759820548458556700,35.741556640625,0.05864302068948746,0.056199558079242706,-0.08918625861406326
1759820548460993000,35.74399291992187,0.043982263654470444,0.12461641430854797,-0.08796452730894089
1759820548463429400,35.746429443359375,0.030543239787220955,0.18814635276794434,-0.10140355676412582
1759820548465866000,35.74886596679688,0.014660755172371864,0.2370155304670334,-0.12461641430854797
1759820548468302300,35.75130224609375,0.004886918235570192,0.2712239623069763,-0.15515965223312378
1759820548470738700,35.75373876953125,-0.006108647678047419,0.29077163338661194,-0.18692462146282196
1759820548473175000,35.756175048828126,-0.009773836471140385,0.30543237924575806,-0.21380266547203064
1759820548475611400,35.758611328125,-0.014660755172371864,0.2993237376213074,-0.235793799161911
1759820548478047700,35.7610478515625,-0.013439024798572063,0.26878049969673157,-0.2528980076313019
1759820548480484000,35.763484130859375,-0.010995565913617611,0.23457208275794983,-0.25900667905807495
1759820548482920400,35.76592041015625,-0.002443459117785096,0.19792018830776215,-0.2565632164478302
1759820548485357000,35.76835717773437,0.002443459117785096,0.16126830875873566,-0.24312418699264526
1759820548487793400,35.77079345703125,0.008552107028663158,0.12950333952903748,-0.2162461280822754
1759820548490229800,35.773229736328126,0.01588248461484909,0.09040798991918564,-0.18570289015769958
1759820548492666000,35.775666015625,0.01954767294228077,0.04886918142437935,-0.15271618962287903
1759820548495102500,35.7781025390625,0.021991131827235222,0.024434590712189674,-0.12583814561367035
1759820548497538800,35.780538818359375,0.023212861269712448,0.008552107028663158,-0.1026252806186676
1759820548499975400,35.78297534179688,0.024434590712189674,-0.003665188793092966,-0.09162971377372742
1759820548502411800,35.78541186523437,0.023212861269712448,-0.003665188793092966,-0.09162971377372742
1759820548504848100,35.78784814453125,0.021991131827235222,0,-0.09040798991918564
1759820548507284500,35.790284423828126,0.021991131827235222,-0.004886918235570192,-0.10140355676412582
1759820548509720800,35.79272094726562,0.024434590712189674,-0.004886918235570192,-0.1185077652335167
1759820548512157200,35.7951572265625,0.0256563201546669,0.023212861269712448,-0.13439024984836578
1759820548514593500,35.797593505859375,0.028099779039621353,0.06352993845939636,-0.1490510106086731
1759820548517030100,35.80003002929688,0.030543239787220955,0.09651663154363632,-0.16249002516269684
1759820548519466500,35.80246655273437,0.03543015569448471,0.12705987691879272,-0.17592905461788177
1759820548521902800,35.80490283203125,0.03787361457943916,0.16859868168830872,-0.18570289015769958
1759820548524339200,35.807339111328126,0.03787361457943916,0.19914191961288452,-0.1905898153781891
1759820548526775600,35.80977563476562,0.03787361457943916,0.22846342623233795,-0.18692462146282196
1759820548529212000,35.8122119140625,0.034208428114652634,0.25045454502105713,-0.17715078592300415
1759820548531648300,35.814648193359375,0.030543239787220955,0.24556763470172882,-0.16615521907806396
1759820548534084900,35.8170849609375,0.024434590712189674,0.23823726177215576,-0.16004657745361328
1759820548536521200,35.81952124023437,0.018325943499803543,0.2419024556875229,-0.15271618962287903
1759820548538957600,35.82195751953125,0.009773836471140385,0.22968515753746033,-0.15027274191379547
1759820548541394000,35.824393798828126,0.004886918235570192,0.20647229254245758,-0.15149445831775665
1759820548543830300,35.82683032226562,0.001221729558892548,0.1905898153781891,-0.1539379209280014
1759820548546266600,35.8292666015625,-0.001221729558892548,0.16615521907806396,-0.15760311484336853
1759820548548703200,35.831703125,-0.002443459117785096,0.13683371245861053,-0.16249002516269684
1759820548551139600,35.8341396484375,-0.001221729558892548,0.13072505593299866,-0.1698204129934311
1759820548553576000,35.83657592773437,0,0.13561198115348816,-0.17348559200763702
1759820548556012300,35.83901220703125,0.002443459117785096,0.14049890637397766,-0.17592905461788177
1759820548558448600,35.84144873046875,0.004886918235570192,0.14538581669330597,-0.1795942485332489
1759820548560885000,35.84388500976563,0.007330377586185932,0.15638138353824615,-0.18325942754745483
1759820548563321300,35.8463212890625,0.006108647678047419,0.17104214429855347,-0.18570289015769958
1759820548565758000,35.84875805664063,0.007330377586185932,0.1698204129934311,-0.18325942754745483
1759820548568194300,35.8511943359375,0.006108647678047419,0.16249002516269684,-0.18081597983837128
1759820548570630700,35.85363061523437,0.003665188793092966,0.1490510106086731,-0.1795942485332489
1759820548573067000,35.85606689453125,0.002443459117785096,0.1233946830034256,-0.1795942485332489
1759820548575503400,35.85850341796875,0.002443459117785096,0.09285144507884979,-0.1795942485332489
1759820548577939700,35.86093969726563,0.001221729558892548,0.06963858753442764,-0.17715078592300415
1759820548580376300,35.863376220703124,0.002443459117785096,0.043982263654470444,-0.17592905461788177
1759820548582812700,35.86581274414063,0.006108647678047419,0.01954767294228077,-0.17592905461788177
1759820548585249000,35.8682490234375,0.007330377586185932,0.01588248461484909,-0.17348559200763702
1759820548587685400,35.87068530273437,0.013439024798572063,0.021991131827235222,-0.16737695038318634
1759820548590121700,35.873121826171875,0.01954767294228077,0.021991131827235222,-0.16126830875873566
1759820548592558000,35.87555810546875,0.024434590712189674,0.03176496922969818,-0.15638138353824615
1759820548594994400,35.87799438476563,0.0256563201546669,0.056199558079242706,-0.15760311484336853
1759820548597430800,35.8804306640625,0.026878049597144127,0.08429934084415436,-0.16126830875873566
1759820548599867400,35.882867431640626,0.0256563201546669,0.11117739230394363,-0.1637117564678192
1759820548602303700,35.8853037109375,0.023212861269712448,0.1380554437637329,-0.1637117564678192
1759820548604740000,35.88773999023437,0.01588248461484909,0.15760311484336853,-0.16615521907806396
1759820548607176400,35.890176513671875,0.009773836471140385,0.17104214429855347,-0.16737695038318634
1759820548609612800,35.89261279296875,0.001221729558892548,0.1893680840730667,-0.16859868168830872
1759820548612049200,35.89504907226563,-0.004886918235570192,0.2003636509180069,-0.16859868168830872
1759820548614485500,35.897485595703124,-0.010995565913617611,0.19181154668331146,-0.1649334877729416
1759820548616922000,35.899922119140626,-0.012217295356094837,0.17592905461788177,-0.16249002516269684
1759820548619358500,35.9023583984375,-0.012217295356094837,0.16004657745361328,-0.15760311484336853
1759820548621794800,35.904794921875,-0.009773836471140385,0.15027274191379547,-0.1490510106086731
1759820548624231200,35.907231201171875,-0.007330377586185932,0.1441640853881836,-0.14049890637397766
1759820548626667500,35.90966748046875,-0.003665188793092966,0.13072505593299866,-0.13072505593299866
1759820548629103900,35.91210375976563,0,0.11728604137897491,-0.1282816082239151
1759820548631540500,35.91454052734375,0.004886918235570192,0.11117739230394363,-0.13561198115348816
1759820548633976800,35.916976806640626,0.006108647678047419,0.11728604137897491,-0.14294235408306122
1759820548636413200,35.9194130859375,0.006108647678047419,0.14172062277793884,-0.13927717506885529
1759820548638849500,35.921849609375,0.006108647678047419,0.15515965223312378,-0.1331685185432434
1759820548641286000,35.924285888671875,0.003665188793092966,0.1380554437637329,-0.13683371245861053
1759820548643722200,35.92672216796875,0.003665188793092966,0.13439024984836578,-0.14538581669330597
1759820548646158600,35.92915869140625,0.001221729558892548,0.16859868168830872,-0.14538581669330597
1759820548648595200,35.93159521484375,0.001221729558892548,0.18570289015769958,-0.14049890637397766
1759820548651031600,35.934031494140626,0.001221729558892548,0.16249002516269684,-0.13561198115348816
1759820548653468000,35.93646801757812,0.003665188793092966,0.14538581669330597,-0.13072505593299866
1759820548655904300,35.938904296875,0.008552107028663158,0.14538581669330597,-0.12583814561367035
1759820548658340600,35.941340576171875,0.012217295356094837,0.1282816082239151,-0.11728604137897491
1759820548660777000,35.94377685546875,0.018325943499803543,0.0977383628487587,-0.10751219838857651
1759820548663213300,35.94621337890625,0.021991131827235222,0.08552107214927673,-0.09407317638397217
1759820548665650000,35.94864990234375,0.028099779039621353,0.07330377399921417,-0.08674279600381851
1759820548668086300,35.951086181640626,0.02932151034474373,0.043982263654470444,-0.08552107214927673
1759820548670522600,35.95352270507812,0.02932151034474373,0.028099779039621353,-0.08674279600381851
1759820548672959000,35.955958984375,0.026878049597144127,0.03176496922969818,-0.08918625861406326
1759820548675395300,35.958395263671875,0.024434590712189674,0.03298669680953026,-0.09040798991918564
1759820548677831700,35.96083178710938,0.018325943499803543,0.03176496922969818,-0.09040798991918564
1759820548680268300,35.96326831054687,0.014660755172371864,0.03176496922969818,-0.09040798991918564
1759820548682704600,35.96570458984375,0.008552107028663158,0.03543015569448471,-0.09896009415388107
1759820548685141000,35.96814111328125,0.004886918235570192,0.05497783049941063,-0.10384701192378998
1759820548687577300,35.97057739257812,-0.003665188793092966,0.08429934084415436,-0.10629047453403473
1759820548690013700,35.973013671875,-0.006108647678047419,0.10751219838857651,-0.10873392969369888
1759820548692450000,35.975449951171875,-0.009773836471140385,0.1233946830034256,-0.11362084746360779
1759820548694886400,35.97788647460938,-0.010995565913617611,0.13683371245861053,-0.12095122784376144
1759820548697323000,35.98032299804687,-0.010995565913617611,0.14538581669330597,-0.12217295914888382
1759820548699759400,35.98275927734375,-0.010995565913617611,0.16126830875873566,-0.11239911615848541
1759820548702195700,35.98519580078125,-0.007330377586185932,0.1637117564678192,-0.0977383628487587
1759820548704632000,35.98763208007812,-0.002443459117785096,0.13439024984836578,-0.09285144507884979
1759820548707068400,35.990068359375,0.001221729558892548,0.09896009415388107,-0.09651663154363632
1759820548709504800,35.9925048828125,0.004886918235570192,0.0818558782339096,-0.10506874322891235
1759820548711941000,35.99494116210938,0.009773836471140385,0.0769689604640007,-0.11117739230394363
1759820548714377700,35.99737768554687,0.010995565913617611,0.0720820426940918,-0.11362084746360779
1759820548716814000,35.99981396484375,0.01588248461484909,0.06597339361906052,-0.11728604137897491
1759820548719250400,36.00225048828125,0.01588248461484909,0.056199558079242706,-0.12705987691879272
1759820548721686800,36.00468676757812,0.017104214057326317,0.05497783049941063,-0.1331685185432434
1759820548724123100,36.007123046875,0.017104214057326317,0.07574722915887833,-0.12950333952903748
1759820548726559500,36.0095595703125,0.018325943499803543,0.09896009415388107,-0.11972949653863907
1759820548728995800,36.01199584960938,0.017104214057326317,0.10751219838857651,-0.10751219838857651
1759820548731432400,36.01443237304687,0.018325943499803543,0.10629047453403473,-0.1026252806186676
1759820548733868800,36.016868896484375,0.020769402384757996,0.10873392969369888,-0.0977383628487587
1759820548736305200,36.01930517578125,0.018325943499803543,0.11239911615848541,-0.09285144507884979
1759820548738741500,36.02174145507813,0.01954767294228077,0.10873392969369888,-0.08918625861406326
1759820548741177900,36.024177734375,0.01588248461484909,0.1026252806186676,-0.09040798991918564
1759820548743614200,36.0266142578125,0.01588248461484909,0.08429934084415436,-0.09896009415388107
1759820548746050600,36.02905053710938,0.009773836471140385,0.053756099194288254,-0.11484257876873016
1759820548748487200,36.03148706054687,0.006108647678047419,0.03176496922969818,-0.13194678723812103
1759820548750923500,36.033923583984375,-0.001221729558892548,0.023212861269712448,-0.14538581669330597
1759820548753360000,36.03635986328125,-0.003665188793092966,0.023212861269712448,-0.1490510106086731
1759820548755796200,36.03879614257813,-0.007330377586185932,0.024434590712189674,-0.15149445831775665
1759820548758232600,36.041232666015624,-0.006108647678047419,0.024434590712189674,-0.15760311484336853
1759820548760669000,36.0436689453125,-0.009773836471140385,0.04276053607463837,-0.1637117564678192
1759820548763105500,36.04610546875,-0.007330377586185932,0.07574722915887833,-0.1637117564678192
1759820548765542000,36.0485419921875,-0.007330377586185932,0.10384701192378998,-0.15638138353824615
1759820548767978200,36.050978271484375,-0.006108647678047419,0.10873392969369888,-0.14782927930355072
1759820548770414600,36.05341455078125,-0.004886918235570192,0.10140355676412582,-0.14538581669330597
1759820548772851000,36.05585083007813,-0.001221729558892548,0.09896009415388107,-0.14538581669330597
1759820548775287300,36.058287353515624,-0.002443459117785096,0.1026252806186676,-0.14294235408306122
1759820548777723600,36.0607236328125,-0.001221729558892548,0.09285144507884979,-0.13561198115348816
1759820548780160300,36.06316015625,0,0.07330377399921417,-0.1331685185432434
1759820548782596600,36.0655966796875,0.003665188793092966,0.04764745384454727,-0.13561198115348816
1759820548785033000,36.068032958984375,0.006108647678047419,0.018325943499803543,-0.13683371245861053
1759820548787469300,36.07046923828125,0.007330377586185932,0.003665188793092966,-0.13683371245861053
1759820548789905700,36.07290576171875,0.010995565913617611,0.004886918235570192,-0.1331685185432434
1759820548792342000,36.075342041015624,0.013439024798572063,0.001221729558892548,-0.12583814561367035
1759820548794778400,36.0777783203125,0.01588248461484909,0.001221729558892548,-0.12705987691879272
1759820548797215000,36.08021508789062,0.017104214057326317,0.01588248461484909,-0.13194678723812103
1759820548799651300,36.0826513671875,0.018325943499803543,0.043982263654470444,-0.13683371245861053
1759820548802087700,36.085087646484375,0.01588248461484909,0.06841685622930527,-0.13683371245861053
1759820548804524000,36.08752392578125,0.013439024798572063,0.08552107214927673,-0.13561198115348816
1759820548806960400,36.08996044921875,0.008552107028663158,0.10018182545900345,-0.1380554437637329
1759820548809396700,36.092396728515624,0.004886918235570192,0.11117739230394363,-0.1441640853881836
1759820548811833300,36.094833251953126,0.002443459117785096,0.11728604137897491,-0.1490510106086731
1759820548814269700,36.09726977539062,-0.002443459117785096,0.11972949653863907,-0.15027274191379547
1759820548816706000,36.0997060546875,-0.006108647678047419,0.11728604137897491,-0.15027274191379547
1759820548819142400,36.102142333984375,-0.008552107028663158,0.11117739230394363,-0.15027274191379547
1759820548821578800,36.10457885742188,-0.009773836471140385,0.09407317638397217,-0.15027274191379547
1759820548824015000,36.10701513671875,-0.007330377586185932,0.08063415437936783,-0.14782927930355072
1759820548826451500,36.109451416015624,-0.003665188793092966,0.07330377399921417,-0.14049890637397766
1759820548828888000,36.11188818359375,-0.001221729558892548,0.059864748269319534,-0.13194678723812103
1759820548831324400,36.11432446289062,0.002443459117785096,0.04276053607463837,-0.12950333952903748
1759820548833760800,36.1167607421875,0.003665188793092966,0.034208428114652634,-0.12705987691879272
1759820548836197000,36.119197021484375,0.008552107028663158,0.034208428114652634,-0.1185077652335167
1759820548838633500,36.12163354492188,0.010995565913617611,0.030543239787220955,-0.10995566099882126
1759820548841069800,36.12406982421875,0.013439024798572063,0.030543239787220955,-0.10506874322891235
1759820548843506200,36.126506103515624,0.010995565913617611,0.03787361457943916,-0.1026252806186676
1759820548845942500,36.128942626953126,0.012217295356094837,0.046425722539424896,-0.10384701192378998
1759820548848379100,36.13137915039062,0.012217295356094837,0.043982263654470444,-0.10629047453403473
1759820548850815500,36.1338154296875,0.009773836471140385,0.04153880476951599,-0.11362084746360779
1759820548853251800,36.136251953125,0.006108647678047419,0.053756099194288254,-0.12217295914888382
1759820548855688200,36.13868823242188,0.004886918235570192,0.07452550530433655,-0.12461641430854797
1759820548858124500,36.14112451171875,0.004886918235570192,0.08063415437936783,-0.12461641430854797
1759820548860561200,36.14356103515625,0.006108647678047419,0.08063415437936783,-0.12461641430854797
1759820548862997500,36.14599755859375,0.006108647678047419,0.09040798991918564,-0.12705987691879272
1759820548865433900,36.14843383789062,0.004886918235570192,0.10384701192378998,-0.12705987691879272
1759820548867870200,36.1508701171875,0.008552107028663158,0.10751219838857651,-0.12461641430854797
1759820548870306600,36.153306640625,0.008552107028663158,0.09896009415388107,-0.12095122784376144
1759820548872743000,36.15574291992188,0.009773836471140385,0.09040798991918564,-0.11728604137897491
1759820548875179300,36.15817919921875,0.009773836471140385,0.08796452730894089,-0.11484257876873016
1759820548877615600,36.16061572265625,0.007330377586185932,0.08429934084415436,-0.11117739230394363
1759820548880052200,36.16305224609375,0.006108647678047419,0.07574722915887833,-0.10751219838857651
1759820548882488600,36.16548852539062,0.004886918235570192,0.06719512492418289,-0.10751219838857651
1759820548884925000,36.167925048828124,0,0.06597339361906052,-0.10873392969369888
1759820548887361300,36.170361328125,-0.002443459117785096,0.06963858753442764,-0.11117739230394363
1759820548889797600,36.17279760742188,-0.006108647678047419,0.0720820426940918,-0.10995566099882126
1759820548892234000,36.17523388671875,-0.006108647678047419,0.07574722915887833,-0.10995566099882126
1759820548894670600,36.177670654296875,-0.007330377586185932,0.08552107214927673,-0.11239911615848541
1759820548897107000,36.18010693359375,-0.006108647678047419,0.09896009415388107,-0.11484257876873016
1759820548899543300,36.18254321289062,-0.003665188793092966,0.10629047453403473,-0.1185077652335167
1759820548901979600,36.184979736328124,-0.001221729558892548,0.10995566099882126,-0.11972949653863907
1759820548904416000,36.187416015625,0.001221729558892548,0.11117739230394363,-0.11972949653863907
1759820548906852400,36.18985229492188,0.004886918235570192,0.11117739230394363,-0.1185077652335167
1759820548909288700,36.19228881835937,0.007330377586185932,0.10995566099882126,-0.11728604137897491
1759820548911725300,36.194725341796875,0.008552107028663158,0.10384701192378998,-0.11484257876873016
1759820548914161700,36.19716162109375,0.009773836471140385,0.09896009415388107,-0.10995566099882126
1759820548916598000,36.19959790039063,0.007330377586185932,0.09529490768909454,-0.11239911615848541
1759820548919034400,36.202034423828124,0.008552107028663158,0.09162971377372742,-0.11239911615848541
1759820548921470700,36.204470703125,0.004886918235570192,0.09285144507884979,-0.11484257876873016
1759820548923907000,36.20690698242188,0.002443459117785096,0.09529490768909454,-0.11606431007385254
1759820548926343400,36.20934350585937,-0.001221729558892548,0.1026252806186676,-0.11484257876873016
1759820548928780000,36.211780029296875,0,0.10751219838857651,-0.11484257876873016
1759820548931216400,36.21421630859375,-0.002443459117785096,0.11484257876873016,-0.11728604137897491
1759820548933652700,36.21665283203125,-0.006108647678047419,0.12095122784376144,-0.12095122784376144
1759820548936089000,36.219089111328124,-0.006108647678047419,0.13194678723812103,-0.12217295914888382
1759820548938525400,36.221525390625,-0.007330377586185932,0.13561198115348816,-0.12461641430854797
1759820548940961800,36.2239619140625,-0.006108647678047419,0.13439024984836578,-0.12705987691879272
1759820548943398400,36.2263984375,-0.004886918235570192,0.13194678723812103,-0.1282816082239151
1759820548945834800,36.228834716796875,-0.002443459117785096,0.13072505593299866,-0.1282816082239151
1759820548948271000,36.23127099609375,-0.003665188793092966,0.13072505593299866,-0.12583814561367035
1759820548950707500,36.23370751953125,-0.002443459117785096,0.12950333952903748,-0.12583814561367035
1759820548953143800,36.236143798828124,-0.002443459117785096,0.12461641430854797,-0.12217295914888382
1759820548955580200,36.238580078125,-0.003665188793092966,0.12217295914888382,-0.12095122784376144
1759820548958016500,36.2410166015625,-0.003665188793092966,0.12217295914888382,-0.1185077652335167
1759820548960453000,36.243453125,-0.004886918235570192,0.11972949653863907,-0.11484257876873016
1759820548962889500,36.245889404296875,-0.002443459117785096,0.11606431007385254,-0.11117739230394363
1759820548965325800,36.24832592773438,-0.002443459117785096,0.11728604137897491,-0.10873392969369888
1759820548967762200,36.25076220703125,-0.001221729558892548,0.12095122784376144,-0.10629047453403473
1759820548970198500,36.253198486328124,-0.002443459117785096,0.12583814561367035,-0.10629047453403473
1759820548972635000,36.255634765625,0,0.1331685185432434,-0.10506874322891235
1759820548975071200,36.2580712890625,0,0.13927717506885529,-0.10751219838857651
1759820548977507800,36.2605078125,0.001221729558892548,0.14538581669330597,-0.10995566099882126
1759820548979944200,36.262944091796875,-0.002443459117785096,0.15149445831775665,-0.11239911615848541
1759820548982380500,36.26538061523438,-0.001221729558892548,0.15638138353824615,-0.11484257876873016
1759820548984817000,36.26781689453125,-0.002443459117785096,0.1588248461484909,-0.11362084746360779
1759820548987253200,36.270253173828124,-0.003665188793092966,0.1588248461484909,-0.11606431007385254
1759820548989689600,36.272689697265626,-0.004886918235570192,0.1588248461484909,-0.11606431007385254
1759820548992126200,36.27512622070312,-0.002443459117785096,0.15638138353824615,-0.11484257876873016
1759820548994562600,36.2775625,-0.003665188793092966,0.15149445831775665,-0.11117739230394363
1759820548996999000,36.2799990234375,-0.003665188793092966,0.14294235408306122,-0.10751219838857651
1759820548999435300,36.28243530273438,-0.002443459117785096,0.13561198115348816,-0.09896009415388107
1759820549001871600,36.28487158203125,-0.001221729558892548,0.1282816082239151,-0.09407317638397217
1759820549004308000,36.287307861328124,0.001221729558892548,0.12217295914888382,-0.08918625861406326
1759820549006744300,36.289744384765626,0,0.11972949653863907,-0.08429934084415436
1759820549009180700,36.2921806640625,0.001221729558892548,0.12217295914888382,-0.08063415437936783
1759820549011617300,36.2946171875,-0.001221729558892548,0.12583814561367035,-0.08063415437936783
1759820549014053600,36.2970537109375,-0.001221729558892548,0.13194678723812103,-0.08063415437936783
1759820549016490000,36.29948999023438,-0.002443459117785096,0.1380554437637329,-0.08307760953903198
1759820549018926300,36.30192626953125,-0.006108647678047419,0.14538581669330597,-0.08674279600381851
1759820549021362700,36.30436279296875,-0.009773836471140385,0.1539379209280014,-0.09040798991918564
1759820549023799000,36.306799072265626,-0.008552107028663158,0.1588248461484909,-0.09529490768909454
1759820549026235400,36.3092353515625,-0.010995565913617611,0.16004657745361328,-0.0977383628487587
1759820549028672000,36.311672119140624,-0.009773836471140385,0.1649334877729416,-0.0977383628487587
1759820549031108400,36.3141083984375,-0.009773836471140385,0.16859868168830872,-0.0977383628487587
1759820549033544700,36.31654467773438,-0.007330377586185932,0.1698204129934311,-0.09529490768909454
1759820549035981000,36.31898095703125,-0.006108647678047419,0.16737695038318634,-0.09040798991918564
1759820549038417400,36.32141748046875,-0.006108647678047419,0.16615521907806396,-0.08429934084415436
1759820549040853800,36.323853759765626,-0.003665188793092966,0.1649334877729416,-0.07941242307424545
1759820549043290400,36.32629028320312,-0.004886918235570192,0.16249002516269684,-0.07330377399921417
1759820549045726700,36.328726806640624,-0.003665188793092966,0.1649334877729416,-0.06719512492418289
1759820549048163000,36.3311630859375,-0.004886918235570192,0.1649334877729416,-0.059864748269319534
1759820549050599400,36.33359936523438,-0.006108647678047419,0.16615521907806396,-0.05864302068948746
1759820549053035800,36.33603588867187,-0.008552107028663158,0.1649334877729416,-0.059864748269319534
1759820549055472000,36.33847216796875,-0.010995565913617611,0.16737695038318634,-0.06230820715427399
1759820549057908500,36.340908447265626,-0.012217295356094837,0.17104214429855347,-0.06475166976451874
1759820549060345000,36.34334497070312,-0.013439024798572063,0.17104214429855347,-0.06963858753442764
1759820549062781400,36.345781494140624,-0.013439024798572063,0.17348559200763702,-0.07452550530433655
1759820549065217800,36.3482177734375,-0.013439024798572063,0.1747073233127594,-0.07819069176912308
1759820549067654100,36.35065405273438,-0.012217295356094837,0.17837251722812653,-0.0818558782339096
1759820549070090500,36.35309057617187,-0.012217295356094837,0.1795942485332489,-0.08429934084415436
1759820549072526800,36.35552685546875,-0.010995565913617611,0.1795942485332489,-0.08307760953903198
1759820549074963500,36.35796337890625,-0.009773836471140385,0.1795942485332489,-0.07941242307424545
1759820549077399800,36.36039990234375,-0.008552107028663158,0.17837251722812653,-0.07330377399921417
1759820549079836200,36.362836181640624,-0.006108647678047419,0.17592905461788177,-0.06841685622930527
1759820549082272500,36.3652724609375,-0.007330377586185932,0.1747073233127594,-0.06230820715427399
1759820549084708900,36.367708984375,-0.007330377586185932,0.17104214429855347,-0.05864302068948746
1759820549087145200,36.37014526367187,-0.007330377586185932,0.17104214429855347,-0.05742128938436508
1759820549089581600,36.37258154296875,-0.008552107028663158,0.16737695038318634,-0.056199558079242706
1759820549092018200,36.37501806640625,-0.009773836471140385,0.1637117564678192,-0.056199558079242706
1759820549094454500,36.37745458984375,-0.008552107028663158,0.1588248461484909,-0.056199558079242706
1759820549096891000,36.379890869140624,-0.009773836471140385,0.15638138353824615,-0.05742128938436508
1759820549099327200,36.3823271484375,-0.009773836471140385,0.15760311484336853,-0.05864302068948746
1759820549101763600,36.384763671875,-0.009773836471140385,0.1588248461484909,-0.06230820715427399
1759820549104200000,36.38719995117187,-0.009773836471140385,0.1649334877729416,-0.06597339361906052
1759820549106636300,36.38963623046875,-0.010995565913617611,0.17592905461788177,-0.07086031138896942
1759820549109073000,36.39207299804688,-0.010995565913617611,0.1893680840730667,-0.07330377399921417
1759820549111509200,36.39450927734375,-0.012217295356094837,0.2003636509180069,-0.07574722915887833
1759820549113945600,36.396945556640624,-0.012217295356094837,0.21135921776294708,-0.0769689604640007
1759820549116382000,36.3993818359375,-0.014660755172371864,0.21991132199764252,-0.07574722915887833
1759820549118818300,36.401818359375,-0.014660755172371864,0.22479823231697083,-0.07452550530433655
1759820549121254700,36.40425463867187,-0.013439024798572063,0.22235478460788727,-0.07452550530433655
1759820549123691300,36.406691162109375,-0.014660755172371864,0.21746785938739777,-0.06963858753442764
1759820549126127600,36.40912768554688,-0.014660755172371864,0.20769402384757996,-0.06719512492418289
1759820549128564000,36.41156396484375,-0.010995565913617611,0.2003636509180069,-0.06352993845939636
1759820549131000300,36.414000244140624,-0.012217295356094837,0.19181154668331146,-0.059864748269319534
1759820549133436700,36.416436767578126,-0.010995565913617611,0.18203771114349365,-0.05742128938436508
1759820549135873000,36.418873046875,-0.009773836471140385,0.17715078592300415,-0.053756099194288254
1759820549138309400,36.42130932617187,-0.008552107028663158,0.17592905461788177,-0.053756099194288254
1759820549140746000,36.42374609375,-0.008552107028663158,0.1795942485332489,-0.053756099194288254
1759820549143182300,36.42618237304688,-0.008552107028663158,0.18325942754745483,-0.056199558079242706
1759820549145618700,36.42861865234375,-0.008552107028663158,0.19181154668331146,-0.05742128938436508
1759820549148055000,36.431054931640624,-0.008552107028663158,0.20158538222312927,-0.05742128938436508
1759820549150491400,36.433491455078126,-0.009773836471140385,0.21135921776294708,-0.06108647957444191
1759820549152927700,36.435927734375,-0.013439024798572063,0.21991132199764252,-0.06352993845939636
1759820549155364000,36.43836401367187,-0.013439024798572063,0.22968515753746033,-0.06475166976451874
1759820549157800700,36.44080078125,-0.013439024798572063,0.23335035145282745,-0.06719512492418289
1759820549160237000,36.44323706054688,-0.013439024798572063,0.23457208275794983,-0.06597339361906052
1759820549162673400,36.44567333984375,-0.012217295356094837,0.22846342623233795,-0.06597339361906052
1759820549165109800,36.44810986328125,-0.010995565913617611,0.22235478460788727,-0.06352993845939636
1759820549167546000,36.450546142578126,-0.009773836471140385,0.21502439677715302,-0.06108647957444191
1759820549169982500,36.452982421875,-0.006108647678047419,0.20647229254245758,-0.056199558079242706
1759820549172419000,36.455419189453124,-0.004886918235570192,0.1954767256975174,-0.05253437161445618
1759820549174855400,36.45785546875,-0.004886918235570192,0.18814635276794434,-0.04886918142437935
1759820549177291800,36.46029174804688,-0.003665188793092966,0.1844811588525772,-0.046425722539424896
1759820549179728100,36.46272802734375,-0.006108647678047419,0.18325942754745483,-0.04520399495959282
1759820549182164500,36.46516455078125,-0.004886918235570192,0.18570289015769958,-0.04153880476951599
1759820549184600800,36.467600830078126,-0.006108647678047419,0.1893680840730667,-0.04276053607463837
1759820549187037200,36.470037109375,-0.009773836471140385,0.19669845700263977,-0.046425722539424896
1759820549189473800,36.472473876953124,-0.013439024798572063,0.20647229254245758,-0.04886918142437935
1759820549191910100,36.47491015625,-0.014660755172371864,0.2162461280822754,-0.0513126403093338
1759820549194346500,36.47734643554688,-0.018325943499803543,0.22724169492721558,-0.053756099194288254
1759820549196782800,36.47978295898437,-0.01954767294228077,0.2370155304670334,-0.05742128938436508
1759820549199219200,36.48221923828125,-0.01954767294228077,0.2419024556875229,-0.06108647957444191
1759820549201655600,36.484655517578126,-0.020769402384757996,0.24556763470172882,-0.06475166976451874
1759820549204092000,36.487091796875,-0.021991131827235222,0.24556763470172882,-0.06719512492418289
1759820549206528300,36.4895283203125,-0.020769402384757996,0.2419024556875229,-0.06841685622930527
1759820549208964900,36.49196484375,-0.01954767294228077,0.23823726177215576,-0.06719512492418289
1759820549211401200,36.49440112304688,-0.017104214057326317,0.23335035145282745,-0.06597339361906052
1759820549213837600,36.49683764648437,-0.01588248461484909,0.2260199636220932,-0.06475166976451874
1759820549216274000,36.49927392578125,-0.014660755172371864,0.21746785938739777,-0.059864748269319534
1759820549218710300,36.501710205078126,-0.012217295356094837,0.21258094906806946,-0.05497783049941063
1759820549221147000,36.50414697265625,-0.012217295356094837,0.2101374864578247,-0.050090912729501724
1759820549223583200,36.506583251953124,-0.010995565913617611,0.20647229254245758,-0.046425722539424896
1759820549226019600,36.50901953125,-0.008552107028663158,0.2052505612373352,-0.043982263654470444
1759820549228456000,36.5114560546875,-0.008552107028663158,0.20647229254245758,-0.04153880476951599
1759820549230892300,36.51389233398437,-0.008552107028663158,0.2101374864578247,-0.043982263654470444
1759820549233328600,36.51632861328125,-0.008552107028663158,0.21746785938739777,-0.04886918142437935
1759820549235765000,36.518764892578126,-0.010995565913617611,0.22357651591300964,-0.05253437161445618
1759820549238201300,36.52120141601562,-0.012217295356094837,0.22846342623233795,-0.056199558079242706
1759820549240638000,36.523637939453124,-0.014660755172371864,0.2309068888425827,-0.059864748269319534
1759820549243074300,36.52607421875,-0.010995565913617611,0.2309068888425827,-0.06230820715427399
1759820549245510700,36.5285107421875,-0.012217295356094837,0.2309068888425827,-0.06475166976451874
1759820549247947000,36.53094702148437,-0.013439024798572063,0.2260199636220932,-0.06475166976451874
1759820549250383400,36.53338330078125,-0.010995565913617611,0.2211330533027649,-0.06475166976451874
1759820549252820000,36.53582006835938,-0.009773836471140385,0.21502439677715302,-0.06108647957444191
1759820549255256300,36.53825634765625,-0.009773836471140385,0.21135921776294708,-0.059864748269319534
1759820549257692700,36.540692626953124,-0.009773836471140385,0.20891575515270233,-0.05497783049941063
1759820549260129000,36.54312890625,-0.008552107028663158,0.2052505612373352,-0.050090912729501724
1759820549262565400,36.5455654296875,-0.009773836471140385,0.20402882993221283,-0.04520399495959282
1759820549265001700,36.54800170898437,-0.010995565913617611,0.20280711352825165,-0.04276053607463837
1759820549267438000,36.55043798828125,-0.014660755172371864,0.20402882993221283,-0.04153880476951599
1759820549269874400,36.55287451171875,-0.017104214057326317,0.20402882993221283,-0.04276053607463837
1759820549272311000,36.55531103515625,-0.01954767294228077,0.20647229254245758,-0.04520399495959282
1759820549274747400,36.557747314453124,-0.01954767294228077,0.20891575515270233,-0.050090912729501724
1759820549277183700,36.56018383789063,-0.021991131827235222,0.21380266547203064,-0.056199558079242706
1759820549279620000,36.5626201171875,-0.020769402384757996,0.21868959069252014,-0.05864302068948746
1759820549282056400,36.56505639648437,-0.021991131827235222,0.22235478460788727,-0.06352993845939636
1759820549284492800,36.567492919921875,-0.018325943499803543,0.22479823231697083,-0.06475166976451874
1759820549286929200,36.56992919921875,-0.018325943499803543,0.22479823231697083,-0.06597339361906052
1759820549289365800,36.57236572265625,-0.014660755172371864,0.2211330533027649,-0.06597339361906052
1759820549291802000,36.574802001953124,-0.012217295356094837,0.21868959069252014,-0.06230820715427399
1759820549294238500,36.57723852539063,-0.010995565913617611,0.21135921776294708,-0.05864302068948746
1759820549296674800,36.5796748046875,-0.008552107028663158,0.20769402384757996,-0.05497783049941063
1759820549299111200,36.58211108398437,-0.006108647678047419,0.20158538222312927,-0.0513126403093338
1759820549301547500,36.584547607421875,-0.004886918235570192,0.19669845700263977,-0.043982263654470444
1759820549303984000,36.58698413085938,-0.007330377586185932,0.1905898153781891,-0.03909534588456154
1759820549306420500,36.58942041015625,-0.003665188793092966,0.18570289015769958,-0.03787361457943916
1759820549308856800,36.59185693359375,-0.004886918235570192,0.18081597983837128,-0.03909534588456154
1759820549311293200,36.594293212890626,-0.006108647678047419,0.18081597983837128,-0.03909534588456154
1759820549313729500,36.5967294921875,-0.008552107028663158,0.18203771114349365,-0.040317077189683914
1759820549316166000,36.59916577148437,-0.008552107028663158,0.18203771114349365,-0.04276053607463837
1759820549318602200,36.601602294921875,-0.009773836471140385,0.18203771114349365,-0.04886918142437935
1759820549321038800,36.60403881835938,-0.008552107028663158,0.18570289015769958,-0.05253437161445618
1759820549323475200,36.60647509765625,-0.009773836471140385,0.1905898153781891,-0.056199558079242706
1759820549325911600,36.60891162109375,-0.009773836471140385,0.19181154668331146,-0.05742128938436508
1759820549328348000,36.611347900390626,-0.009773836471140385,0.19303326308727264,-0.05864302068948746
1759820549330784300,36.6137841796875,-0.008552107028663158,0.19303326308727264,-0.05864302068948746
1759820549333220600,36.616220703125,-0.010995565913617611,0.19303326308727264,-0.05864302068948746
1759820549335657000,36.618656982421875,-0.013439024798572063,0.1893680840730667,-0.05497783049941063
1759820549338093600,36.62109350585938,-0.013439024798572063,0.18692462146282196,-0.05253437161445618
1759820549340530000,36.62353002929687,-0.014660755172371864,0.18203771114349365,-0.050090912729501724
1759820549342966300,36.62596630859375,-0.013439024798572063,0.1795942485332489,-0.046425722539424896
1759820549345402600,36.628402587890626,-0.01588248461484909,0.17592905461788177,-0.04520399495959282
1759820549347839000,36.6308388671875,-0.017104214057326317,0.17104214429855347,-0.046425722539424896
1759820549350275300,36.633275390625,-0.017104214057326317,0.16859868168830872,-0.046425722539424896
1759820549352712000,36.6357119140625,-0.017104214057326317,0.16859868168830872,-0.046425722539424896
1759820549355148300,36.63814819335938,-0.01588248461484909,0.16737695038318634,-0.04886918142437935
1759820549357584600,36.64058471679687,-0.01588248461484909,0.16859868168830872,-0.050090912729501724
1759820549360021000,36.64302099609375,-0.013439024798572063,0.17226386070251465,-0.0513126403093338
1759820549362457300,36.645457275390626,-0.012217295356094837,0.1747073233127594,-0.053756099194288254
1759820549364893700,36.64789379882812,-0.013439024798572063,0.17837251722812653,-0.05253437161445618
1759820549367330000,36.650330078125,-0.010995565913617611,0.1795942485332489,-0.05253437161445618
1759820549369766700,36.6527666015625,-0.010995565913617611,0.18081597983837128,-0.053756099194288254
1759820549372203000,36.655203125,-0.010995565913617611,0.18081597983837128,-0.056199558079242706
1759820549374639400,36.65763940429687,-0.012217295356094837,0.18081597983837128,-0.053756099194288254
1759820549377075700,36.66007568359375,-0.010995565913617611,0.17837251722812653,-0.05253437161445618
1759820549379512000,36.662511962890626,-0.012217295356094837,0.1747073233127594,-0.05253437161445618
1759820549381948400,36.66494848632812,-0.013439024798572063,0.17104214429855347,-0.050090912729501724
1759820549384384800,36.667384765625,-0.014660755172371864,0.16737695038318634,-0.04764745384454727
1759820549386821400,36.6698212890625,-0.012217295356094837,0.1649334877729416,-0.04520399495959282
1759820549389257700,36.6722578125,-0.012217295356094837,0.16004657745361328,-0.046425722539424896
1759820549391694000,36.67469409179687,-0.012217295356094837,0.15515965223312378,-0.046425722539424896
1759820549394130400,36.67713037109375,-0.009773836471140385,0.15271618962287903,-0.04520399495959282
1759820549396566800,36.67956689453125,-0.008552107028663158,0.15149445831775665,-0.04764745384454727
1759820549399003100,36.68200317382812,-0.007330377586185932,0.15149445831775665,-0.050090912729501724
1759820549401439700,36.684439697265624,-0.008552107028663158,0.1539379209280014,-0.050090912729501724
1759820549403876000,36.6868759765625,-0.009773836471140385,0.15638138353824615,-0.05253437161445618
1759820549406312400,36.6893125,-0.010995565913617611,0.1588248461484909,-0.053756099194288254
1759820549408748800,36.69174877929687,-0.010995565913617611,0.16004657745361328,-0.053756099194288254
1759820549411185200,36.69418505859375,-0.012217295356094837,0.16126830875873566,-0.05497783049941063
1759820549413621500,36.69662158203125,-0.013439024798572063,0.16249002516269684,-0.05497783049941063
1759820549416057900,36.69905786132812,-0.01588248461484909,0.1637117564678192,-0.0513126403093338
1759820549418494500,36.701494384765624,-0.014660755172371864,0.16126830875873566,-0.04886918142437935
1759820549420930800,36.70393090820313,-0.013439024798572063,0.1588248461484909,-0.046425722539424896
1759820549423367200,36.7063671875,-0.013439024798572063,0.15515965223312378,-0.04276053607463837
1759820549425803500,36.70880346679687,-0.010995565913617611,0.15027274191379547,-0.03909534588456154
1759820549428240000,36.711239990234375,-0.010995565913617611,0.14538581669330597,-0.036651886999607086
1759820549430676200,36.71367626953125,-0.009773836471140385,0.14049890637397766,-0.034208428114652634
1759820549433112600,36.71611254882812,-0.008552107028663158,0.13927717506885529,-0.03298669680953026
1759820549435549200,36.718549072265624,-0.008552107028663158,0.1380554437637329,-0.03298669680953026
1759820549437985500,36.72098559570313,-0.007330377586185932,0.13927717506885529,-0.03298669680953026
1759820549440422000,36.723421875,-0.008552107028663158,0.1441640853881836,-0.036651886999607086
1759820549442858200,36.72585815429687,-0.008552107028663158,0.14660754799842834,-0.04153880476951599
1759820549445294600,36.728294677734375,-0.010995565913617611,0.1490510106086731,-0.043982263654470444
1759820549447731000,36.73073095703125,-0.013439024798572063,0.15271618962287903,-0.04764745384454727
1759820549450167600,36.73316748046875,-0.013439024798572063,0.1588248461484909,-0.04886918142437935
1759820549452604000,36.73560400390625,-0.014660755172371864,0.16004657745361328,-0.04886918142437935
1759820549455040300,36.73804028320313,-0.013439024798572063,0.16126830875873566,-0.04886918142437935
1759820549457476600,36.7404765625,-0.010995565913617611,0.16004657745361328,-0.04520399495959282
1759820549459913000,36.74291284179687,-0.008552107028663158,0.15638138353824615,-0.04276053607463837
1759820549462349300,36.745349365234375,-0.008552107028663158,0.15271618962287903,-0.03787361457943916
1759820549464785700,36.74778564453125,-0.008552107028663158,0.1490510106086731,-0.03298669680953026
1759820549467222300,36.75022216796875,-0.007330377586185932,0.1441640853881836,-0.03176496922969818
1759820549469658600,36.75265869140625,-0.006108647678047419,0.13927717506885529,-0.026878049597144127
1759820549472095000,36.75509497070313,-0.004886918235570192,0.13561198115348816,-0.024434590712189674
1759820549474531300,36.75753125,-0.004886918235570192,0.1331685185432434,-0.0256563201546669
1759820549476967700,36.7599677734375,-0.006108647678047419,0.13072505593299866,-0.0256563201546669
1759820549479404000,36.762404052734375,-0.006108647678047419,0.13194678723812103,-0.028099779039621353
1759820549481840600,36.76484057617188,-0.004886918235570192,0.13439024984836578,-0.03176496922969818
1759820549484277000,36.76727709960937,-0.007330377586185932,0.14049890637397766,-0.03543015569448471
1759820549486713300,36.76971337890625,-0.008552107028663158,0.14660754799842834,-0.03787361457943916
1759820549489149700,36.772149658203126,-0.008552107028663158,0.1490510106086731,-0.03909534588456154
1759820549491586000,36.7745859375,-0.009773836471140385,0.15515965223312378,-0.040317077189683914
1759820549494022400,36.7770224609375,-0.008552107028663158,0.15515965223312378,-0.04153880476951599
1759820549496458800,36.779458740234375,-0.008552107028663158,0.1539379209280014,-0.040317077189683914
1759820549498895400,36.78189526367188,-0.007330377586185932,0.15027274191379547,-0.03787361457943916
1759820549501331700,36.78433178710937,-0.007330377586185932,0.14782927930355072,-0.03787361457943916
1759820549503768000,36.78676806640625,-0.008552107028663158,0.1441640853881836,-0.03543015569448471
1759820549506204400,36.789204345703126,-0.009773836471140385,0.13927717506885529,-0.034208428114652634
1759820549508640800,36.79164086914062,-0.010995565913617611,0.1380554437637329,-0.03298669680953026
1759820549511077000,36.7940771484375,-0.010995565913617611,0.1380554437637329,-0.03176496922969818
1759820549513513500,36.796513427734375,-0.013439024798572063,0.1380554437637329,-0.030543239787220955
1759820549515949800,36.79894970703125,-0.012217295356094837,0.13439024984836578,-0.03298669680953026
1759820549518386400,36.80138647460937,-0.014660755172371864,0.13439024984836578,-0.03298669680953026
1759820549520822800,36.80382275390625,-0.014660755172371864,0.13561198115348816,-0.034208428114652634
1759820549523259100,36.806259033203126,-0.013439024798572063,0.13439024984836578,-0.036651886999607086
1759820549525695500,36.80869555664062,-0.012217295356094837,0.13561198115348816,-0.03787361457943916
1759820549528131800,36.8111318359375,-0.009773836471140385,0.13927717506885529,-0.040317077189683914
1759820549530568400,36.813568359375,-0.009773836471140385,0.1441640853881836,-0.03909534588456154
1759820549533004800,36.8160048828125,-0.007330377586185932,0.14294235408306122,-0.040317077189683914
1759820549535441200,36.81844116210937,-0.007330377586185932,0.14660754799842834,-0.04153880476951599
1759820549537877500,36.82087744140625,-0.007330377586185932,0.1490510106086731,-0.040317077189683914
1759820549540313900,36.82331396484375,-0.008552107028663158,0.15271618962287903,-0.03787361457943916
1759820549542750200,36.82575024414062,-0.009773836471140385,0.15271618962287903,-0.03787361457943916
1759820549545186600,36.8281865234375,-0.009773836471140385,0.1539379209280014,-0.036651886999607086
1759820549547623200,36.830623046875,-0.009773836471140385,0.15515965223312378,-0.036651886999607086
1759820549550059500,36.8330595703125,-0.010995565913617611,0.15515965223312378,-0.036651886999607086
1759820549552495900,36.83549584960937,-0.010995565913617611,0.15271618962287903,-0.03787361457943916
1759820549554932200,36.83793212890625,-0.010995565913617611,0.15027274191379547,-0.036651886999607086
1759820549557368600,36.84036865234375,-0.010995565913617611,0.1490510106086731,-0.036651886999607086
1759820549559805000,36.84280493164062,-0.009773836471140385,0.14782927930355072,-0.03787361457943916
1759820549562241300,36.8452412109375,-0.009773836471140385,0.14660754799842834,-0.03909534588456154
1759820549564677600,36.847677734375,-0.007330377586185932,0.14172062277793884,-0.040317077189683914
1759820549567114200,36.8501142578125,-0.007330377586185932,0.14049890637397766,-0.04276053607463837
1759820549569550600,36.85255053710937,-0.007330377586185932,0.14172062277793884,-0.04153880476951599
1759820549571987000,36.854987060546875,-0.004886918235570192,0.1441640853881836,-0.04153880476951599
1759820549574423300,36.85742333984375,-0.003665188793092966,0.14538581669330597,-0.04153880476951599
1759820549576859600,36.85985961914062,-0.002443459117785096,0.1490510106086731,-0.040317077189683914
1759820549579296300,36.862296142578124,-0.002443459117785096,0.1490510106086731,-0.03787361457943916
1759820549581732600,36.86473266601563,-0.001221729558892548,0.14294235408306122,-0.034208428114652634
1759820549584169000,36.8671689453125,-0.001221729558892548,0.13927717506885529,-0.03176496922969818
1759820549586605300,36.86960522460937,-0.001221729558892548,0.13683371245861053,-0.030543239787220955
1759820549589041700,36.872041748046875,-0.003665188793092966,0.13439024984836578,-0.02932151034474373
1759820549591478000,36.87447802734375,-0.002443459117785096,0.13194678723812103,-0.03176496922969818
1759820549593914400,36.87691430664062,-0.004886918235570192,0.1331685185432434,-0.034208428114652634
1759820549596351000,36.87935107421875,-0.004886918235570192,0.13561198115348816,-0.036651886999607086
1759820549598787300,36.88178735351563,-0.007330377586185932,0.14049890637397766,-0.04153880476951599
1759820549601223700,36.8842236328125,-0.007330377586185932,0.14294235408306122,-0.04520399495959282
1759820549603660000,36.88665991210937,-0.007330377586185932,0.14294235408306122,-0.04764745384454727
1759820549606096400,36.889096435546875,-0.006108647678047419,0.14294235408306122,-0.050090912729501724
1759820549608532700,36.89153271484375,-0.006108647678047419,0.1441640853881836,-0.04886918142437935
1759820549610969000,36.89396899414062,-0.006108647678047419,0.14782927930355072,-0.04886918142437935
1759820549613405700,36.89640576171875,-0.004886918235570192,0.1490510106086731,-0.04764745384454727
1759820549615842000,36.89884204101563,-0.006108647678047419,0.1490510106086731,-0.043982263654470444
1759820549618278400,36.9012783203125,-0.003665188793092966,0.15149445831775665,-0.040317077189683914
1759820549620714800,36.90371484375,-0.002443459117785096,0.15149445831775665,-0.03787361457943916
1759820549623151000,36.906151123046875,0,0.15027274191379547,-0.03543015569448471
1759820549625587500,36.90858740234375,-0.002443459117785096,0.14538581669330597,-0.03298669680953026
1759820549628024000,36.91102416992187,-0.001221729558892548,0.1441640853881836,-0.03298669680953026
1759820549630460400,36.91346044921875,-0.001221729558892548,0.14049890637397766,-0.03176496922969818
1759820549632896800,36.91589672851563,-0.001221729558892548,0.13683371245861053,-0.03298669680953026
1759820549635333000,36.9183330078125,-0.001221729558892548,0.1331685185432434,-0.03543015569448471
1759820549637769500,36.92076953125,0,0.13072505593299866,-0.03787361457943916
1759820549640205800,36.923205810546875,0,0.12950333952903748,-0.03909534588456154
1759820549642642200,36.92564208984375,0.002443459117785096,0.12950333952903748,-0.04276053607463837
1759820549645078500,36.92807861328125,0.001221729558892548,0.13072505593299866,-0.043982263654470444
1759820549647515100,36.93051513671875,0.004886918235570192,0.1331685185432434,-0.04153880476951599
1759820549649951500,36.93295141601563,0.006108647678047419,0.13561198115348816,-0.04153880476951599
1759820549652387800,36.93538793945312,0.007330377586185932,0.13683371245861053,-0.040317077189683914
1759820549654824200,36.93782421875,0.007330377586185932,0.1380554437637329,-0.036651886999607086
1759820549657260500,36.940260498046875,0.007330377586185932,0.13927717506885529,-0.03543015569448471
1759820549659697200,36.942697265625,0.006108647678047419,0.14049890637397766,-0.03176496922969818
1759820549662133500,36.94513354492187,0.007330377586185932,0.14049890637397766,-0.02932151034474373
1759820549664569900,36.94756982421875,0.007330377586185932,0.13683371245861053,-0.026878049597144127
1759820549667006200,36.950006103515626,0.006108647678047419,0.13439024984836578,-0.0256563201546669
1759820549669442600,36.95244262695312,0.004886918235570192,0.13194678723812103,-0.0256563201546669
1759820549671879000,36.95487890625,0.004886918235570192,0.13072505593299866,-0.0256563201546669
1759820549674315300,36.957315185546875,0.004886918235570192,0.12950333952903748,-0.028099779039621353
1759820549676752000,36.959751953125,0.003665188793092966,0.13194678723812103,-0.026878049597144127
1759820549679188200,36.96218823242187,0.004886918235570192,0.14049890637397766,-0.028099779039621353
1759820549681624600,36.96462451171875,0.006108647678047419,0.1539379209280014,-0.028099779039621353
1759820549684061000,36.96706103515625,0.004886918235570192,0.1649334877729416,-0.028099779039621353
1759820549686497300,36.96949731445312,0.003665188793092966,0.17348559200763702,-0.030543239787220955
1759820549688933600,36.97193359375,0.002443459117785096,0.17837251722812653,-0.03176496922969818
1759820549691370000,36.974369873046875,0.001221729558892548,0.17837251722812653,-0.03298669680953026
1759820549693806300,36.97680639648438,-0.003665188793092966,0.17715078592300415,-0.030543239787220955
1759820549696243000,36.97924291992187,-0.004886918235570192,0.1747073233127594,-0.02932151034474373
1759820549698679300,36.98167919921875,-0.009773836471140385,0.1747073233127594,-0.03298669680953026
1759820549701115600,36.98411572265625,-0.010995565913617611,0.1698204129934311,-0.034208428114652634
1759820549703552000,36.98655200195312,-0.013439024798572063,0.15638138353824615,-0.04153880476951599
1759820549705988400,36.98898828125,-0.014660755172371864,0.13927717506885529,-0.0513126403093338
1759820549708425000,36.99142504882813,-0.013439024798572063,0.12583814561367035,-0.05864302068948746
1759820549710861300,36.993861328125,-0.009773836471140385,0.11117739230394363,-0.06719512492418289
1759820549713297700,36.99629760742187,-0.006108647678047419,0.09285144507884979,-0.06963858753442764
1759820549715734000,36.998734130859376,-0.002443459117785096,0.07574722915887833,-0.06963858753442764
1759820549718170400,37.00117041015625,0.003665188793092966,0.059864748269319534,-0.06841685622930527
1759820549720606700,37.00360668945312,0.014660755172371864,0.053756099194288254,-0.06475166976451874
1759820549723043000,37.00604296875,0.020769402384757996,0.059864748269319534,-0.050090912729501724
1759820549725479400,37.0084794921875,0.026878049597144127,0.07086031138896942,-0.03176496922969818
1759820549727916000,37.010916015625,0.030543239787220955,0.08307760953903198,-0.013439024798572063
1759820549730352400,37.01335229492187,0.03298669680953026,0.09285144507884979,0
1759820549732788700,37.015788818359376,0.03176496922969818,0.10629047453403473,0.007330377586185932
1759820549735225000,37.01822509765625,0.026878049597144127,0.11728604137897491,0.009773836471140385
1759820549737661400,37.02066137695312,0.021991131827235222,0.13194678723812103,0.008552107028663158
1759820549740097800,37.023097900390624,0.013439024798572063,0.14782927930355072,0
1759820549742534100,37.0255341796875,0.006108647678047419,0.16004657745361328,-0.014660755172371864
1759820549744970800,37.027970703125,-0.002443459117785096,0.17226386070251465,-0.030543239787220955
1759820549747407000,37.03040698242187,-0.007330377586185932,0.1844811588525772,-0.04764745384454727
1759820549749843500,37.032843505859375,-0.010995565913617611,0.19792018830776215,-0.06719512492418289
1759820549752279800,37.03527978515625,-0.012217295356094837,0.21135921776294708,-0.07941242307424545
1759820549754716200,37.03771606445312,-0.012217295356094837,0.21868959069252014,-0.08552107214927673
1759820549757152800,37.04015283203125,-0.008552107028663158,0.21868959069252014,-0.08307760953903198
1759820549759589000,37.04258911132813,-0.004886918235570192,0.20891575515270233,-0.07452550530433655
1759820549762025500,37.045025390625,0,0.19914191961288452,-0.06230820715427399
1759820549764461800,37.0474619140625,0.001221729558892548,0.18814635276794434,-0.04764745384454727
1759820549766898200,37.049898193359375,0.006108647678047419,0.1747073233127594,-0.03543015569448471
1759820549769334500,37.05233447265625,0.004886918235570192,0.16126830875873566,-0.024434590712189674
1759820549771771000,37.05477099609375,0.001221729558892548,0.14294235408306122,-0.01588248461484909
1759820549774207200,37.057207275390624,-0.001221729558892548,0.12705987691879272,-0.009773836471140385
1759820549776643800,37.05964379882813,-0.004886918235570192,0.11484257876873016,-0.007330377586185932
1759820549779080200,37.062080078125,-0.008552107028663158,0.10629047453403473,-0.012217295356094837
1759820549781516500,37.0645166015625,-0.014660755172371864,0.09896009415388107,-0.01954767294228077
1759820549783953000,37.066952880859375,-0.014660755172371864,0.09162971377372742,-0.030543239787220955
1759820549786389200,37.06938916015625,-0.010995565913617611,0.09040798991918564,-0.040317077189683914
1759820549788825600,37.07182568359375,-0.008552107028663158,0.09162971377372742,-0.046425722539424896
1759820549791262000,37.074261962890624,-0.004886918235570192,0.09407317638397217,-0.05253437161445618
1759820549793698600,37.07669848632813,0,0.10018182545900345,-0.053756099194288254
1759820549796135000,37.07913500976562,0.007330377586185932,0.10751219838857651,-0.05253437161445618
1759820549798571300,37.0815712890625,0.010995565913617611,0.11728604137897491,-0.0513126403093338
1759820549801007600,37.084007568359375,0.010995565913617611,0.1233946830034256,-0.046425722539424896
1759820549803444000,37.08644384765625,0.012217295356094837,0.13072505593299866,-0.040317077189683914
1759820549805880300,37.08888037109375,0.008552107028663158,0.13439024984836578,-0.034208428114652634
1759820549808317000,37.09131689453125,0.003665188793092966,0.13439024984836578,-0.028099779039621353
1759820549810753300,37.09375317382813,-0.002443459117785096,0.13194678723812103,-0.01954767294228077
1759820549813189600,37.09618969726562,-0.008552107028663158,0.12583814561367035,-0.014660755172371864
1759820549815626000,37.0986259765625,-0.014660755172371864,0.11728604137897491,-0.013439024798572063
1759820549818062300,37.101062255859375,-0.01954767294228077,0.11362084746360779,-0.013439024798572063
1759820549820498700,37.10349877929688,-0.021991131827235222,0.11117739230394363,-0.014660755172371864
1759820549822935000,37.10593505859375,-0.023212861269712448,0.11239911615848541,-0.017104214057326317
1759820549825371600,37.10837158203125,-0.020769402384757996,0.11362084746360779,-0.021991131827235222
1759820549827808000,37.11080810546875,-0.01588248461484909,0.11972949653863907,-0.02932151034474373
1759820549830244400,37.11324438476562,-0.013439024798572063,0.13072505593299866,-0.034208428114652634
1759820549832680700,37.1156806640625,-0.009773836471140385,0.14538581669330597,-0.036651886999607086
1759820549835117000,37.118116943359375,-0.008552107028663158,0.16126830875873566,-0.036651886999607086
1759820549837553700,37.1205537109375,-0.009773836471140385,0.1747073233127594,-0.040317077189683914
1759820549839990000,37.12298999023437,-0.008552107028663158,0.18570289015769958,-0.04153880476951599
1759820549842426400,37.12542626953125,-0.010995565913617611,0.19303326308727264,-0.04153880476951599
1759820549844862700,37.12786279296875,-0.013439024798572063,0.2003636509180069,-0.04153880476951599
1759820549847299000,37.13029907226562,-0.017104214057326317,0.20402882993221283,-0.040317077189683914
1759820549849735400,37.1327353515625,-0.020769402384757996,0.2003636509180069,-0.03787361457943916
1759820549852171800,37.135171875,-0.021991131827235222,0.19181154668331146,-0.036651886999607086
1759820549854608400,37.1376083984375,-0.020769402384757996,0.18081597983837128,-0.03543015569448471
1759820549857044700,37.14004467773437,-0.020769402384757996,0.16737695038318634,-0.03298669680953026
1759820549859481000,37.142481201171876,-0.01954767294228077,0.1539379209280014,-0.02932151034474373
1759820549861917400,37.14491748046875,-0.01588248461484909,0.14049890637397766,-0.030543239787220955
1759820549864353800,37.14735375976562,-0.010995565913617611,0.12705987691879272,-0.02932151034474373
1759820549866790100,37.1497900390625,-0.006108647678047419,0.1185077652335167,-0.030543239787220955
1759820549869226500,37.1522265625,-0.004886918235570192,0.11117739230394363,-0.02932151034474373
1759820549871662800,37.15466284179688,-0.003665188793092966,0.10506874322891235,-0.030543239787220955
1759820549874099500,37.15709936523437,-0.003665188793092966,0.10018182545900345,-0.03176496922969818
1759820549876535800,37.159535888671876,-0.004886918235570192,0.09896009415388107,-0.034208428114652634
1759820549878972200,37.16197216796875,-0.008552107028663158,0.09651663154363632,-0.036651886999607086
1759820549881408500,37.16440844726562,-0.012217295356094837,0.10140355676412582,-0.03909534588456154
1759820549883844900,37.166844970703124,-0.014660755172371864,0.11117739230394363,-0.04153880476951599
1759820549886281500,37.16928149414063,-0.017104214057326317,0.12217295914888382,-0.04276053607463837
1759820549888717800,37.1717177734375,-0.01954767294228077,0.13439024984836578,-0.04764745384454727
1759820549891154200,37.174154296875,-0.023212861269712448,0.14782927930355072,-0.050090912729501724
1759820549893590500,37.176590576171876,-0.0256563201546669,0.1588248461484909,-0.05253437161445618
1759820549896027000,37.17902685546875,-0.024434590712189674,0.16615521907806396,-0.0513126403093338
1759820549898463200,37.18146313476562,-0.023212861269712448,0.17226386070251465,-0.050090912729501724
1759820549900899600,37.183899658203124,-0.021991131827235222,0.17837251722812653,-0.04886918142437935
1759820549903336200,37.18633618164063,-0.021991131827235222,0.18570289015769958,-0.0513126403093338
1759820549905772500,37.1887724609375,-0.020769402384757996,0.19425499439239502,-0.0513126403093338
1759820549908209000,37.191208984375,-0.020769402384757996,0.20769402384757996,-0.050090912729501724
1759820549910645200,37.193645263671876,-0.020769402384757996,0.2162461280822754,-0.04886918142437935
1759820549913081600,37.19608154296875,-0.021991131827235222,0.21746785938739777,-0.04886918142437935
1759820549915518000,37.19851806640625,-0.023212861269712448,0.21502439677715302,-0.04886918142437935
1759820549917954300,37.200954345703124,-0.026878049597144127,0.21746785938739777,-0.050090912729501724
1759820549920390700,37.203390625,-0.028099779039621353,0.21991132199764252,-0.0513126403093338
1759820549922827300,37.2058271484375,-0.03176496922969818,0.2162461280822754,-0.0513126403093338
1759820549925263600,37.208263671875,-0.034208428114652634,0.21258094906806946,-0.05742128938436508
1759820549927700000,37.210699951171875,-0.034208428114652634,0.21380266547203064,-0.059864748269319534
1759820549930136300,37.21313623046875,-0.036651886999607086,0.21502439677715302,-0.06719512492418289
1759820549932572700,37.21557275390625,-0.03298669680953026,0.2162461280822754,-0.07330377399921417
1759820549935009300,37.21800927734375,-0.03298669680953026,0.21502439677715302,-0.07819069176912308
1759820549937445600,37.22044555664063,-0.02932151034474373,0.2162461280822754,-0.0818558782339096
1759820549939882000,37.22288208007812,-0.026878049597144127,0.2162461280822754,-0.08552107214927673
1759820549942318300,37.225318359375,-0.021991131827235222,0.2101374864578247,-0.08918625861406326
1759820549944754700,37.227754638671875,-0.020769402384757996,0.2003636509180069,-0.08796452730894089
1759820549947191000,37.23019091796875,-0.018325943499803543,0.19303326308727264,-0.08674279600381851
1759820549949627400,37.23262744140625,-0.017104214057326317,0.18203771114349365,-0.08429934084415436
1759820549952064000,37.23506396484375,-0.01588248461484909,0.17592905461788177,-0.08307760953903198
1759820549954500400,37.23750024414063,-0.017104214057326317,0.1698204129934311,-0.08063415437936783
1759820549956936700,37.23993676757812,-0.017104214057326317,0.16126830875873566,-0.07941242307424545
1759820549959373000,37.242373046875,-0.020769402384757996,0.15515965223312378,-0.07941242307424545
1759820549961809400,37.244809326171875,-0.024434590712189674,0.15515965223312378,-0.0818558782339096
1759820549964245800,37.24724584960938,-0.028099779039621353,0.1588248461484909,-0.09040798991918564
1759820549966682000,37.24968212890625,-0.03176496922969818,0.16126830875873566,-0.09529490768909454
1759820549969118500,37.252118408203124,-0.03176496922969818,0.1637117564678192,-0.09896009415388107
1759820549971555000,37.25455517578125,-0.03298669680953026,0.17348559200763702,-0.10384701192378998
1759820549973991400,37.25699145507812,-0.03543015569448471,0.1844811588525772,-0.10629047453403473
1759820549976427800,37.259427734375,-0.03298669680953026,0.19425499439239502,-0.10873392969369888
1759820549978864000,37.261864013671875,-0.030543239787220955,0.20158538222312927,-0.10995566099882126
1759820549981300500,37.26430053710938,-0.02932151034474373,0.2101374864578247,-0.10995566099882126
1759820549983737000,37.26673706054687,-0.028099779039621353,0.21868959069252014,-0.11362084746360779
1759820549986173400,37.26917333984375,-0.026878049597144127,0.22724169492721558,-0.11484257876873016
1759820549988609800,37.27160986328125,-0.028099779039621353,0.23335035145282745,-0.11117739230394363
1759820549991046100,37.27404614257812,-0.028099779039621353,0.23823726177215576,-0.10751219838857651
1759820549993482500,37.276482421875,-0.028099779039621353,0.23945899307727814,-0.1026252806186676
1759820549995918800,37.2789189453125,-0.03298669680953026,0.23823726177215576,-0.10506874322891235
1759820549998355200,37.28135522460938,-0.03543015569448471,0.2370155304670334,-0.11117739230394363
1759820550000791800,37.28379174804687,-0.040317077189683914,0.2370155304670334,-0.11484257876873016
1759820550003228200,37.286228271484376,-0.04153880476951599,0.2419024556875229,-0.11484257876873016
1759820550005664500,37.28866455078125,-0.04520399495959282,0.24556763470172882,-0.11362084746360779
1759820550008100900,37.29110083007812,-0.04276053607463837,0.24556763470172882,-0.1185077652335167
1759820550010537200,37.293537109375,-0.04276053607463837,0.24434591829776764,-0.12217295914888382
1759820550012973600,37.2959736328125,-0.040317077189683914,0.24801109731197357,-0.1233946830034256
1759820550015410200,37.29841015625,-0.03543015569448471,0.25045454502105713,-0.11728604137897491
1759820550017846500,37.30084643554687,-0.028099779039621353,0.25045454502105713,-0.10995566099882126
1759820550020283000,37.303282958984376,-0.023212861269712448,0.24434591829776764,-0.10018182545900345
1759820550022719200,37.30571923828125,-0.01588248461484909,0.23335035145282745,-0.09407317638397217
1759820550025155600,37.30815551757812,-0.012217295356094837,0.2260199636220932,-0.08796452730894089
1759820550027592000,37.310592041015624,-0.010995565913617611,0.22357651591300964,-0.08307760953903198
1759820550030028300,37.3130283203125,-0.008552107028663158,0.21746785938739777,-0.07941242307424545
1759820550032465000,37.31546484375,-0.010995565913617611,0.20647229254245758,-0.07941242307424545
1759820550034901200,37.3179013671875,-0.01588248461484909,0.19792018830776215,-0.08552107214927673
1759820550037337600,37.320337646484376,-0.021991131827235222,0.19792018830776215,-0.09285144507884979
1759820550039774000,37.32277392578125,-0.026878049597144127,0.20280711352825165,-0.09529490768909454
1759820550042210300,37.32521020507812,-0.03298669680953026,0.20402882993221283,-0.09651663154363632
1759820550044646700,37.327646728515624,-0.03543015569448471,0.20402882993221283,-0.10018182545900345
1759820550047083000,37.3300830078125,-0.03543015569448471,0.20280711352825165,-0.10506874322891235
1759820550049519600,37.33251953125,-0.034208428114652634,0.2003636509180069,-0.10751219838857651
1759820550051956000,37.3349560546875,-0.030543239787220955,0.19914191961288452,-0.10384701192378998
1759820550054392300,37.337392333984376,-0.02932151034474373,0.19914191961288452,-0.09651663154363632
1759820550056828700,37.33982861328125,-0.026878049597144127,0.19914191961288452,-0.08918625861406326
1759820550059265000,37.34226513671875,-0.026878049597144127,0.19792018830776215,-0.08552107214927673
1759820550061701400,37.344701416015624,-0.026878049597144127,0.20158538222312927,-0.08307760953903198
1759820550064138000,37.34713793945313,-0.028099779039621353,0.2101374864578247,-0.08063415437936783
1759820550066574300,37.34957421875,-0.03176496922969818,0.21991132199764252,-0.0769689604640007
1759820550069010700,37.3520107421875,-0.03543015569448471,0.22724169492721558,-0.0769689604640007
1759820550071447000,37.354447021484376,-0.03909534588456154,0.22968515753746033,-0.0769689604640007
1759820550073883400,37.35688330078125,-0.03909534588456154,0.22846342623233795,-0.08063415437936783
1759820550076319700,37.35931982421875,-0.04153880476951599,0.2309068888425827,-0.08429934084415436
1759820550078756000,37.361756103515624,-0.040317077189683914,0.235793799161911,-0.08796452730894089
1759820550081192700,37.36419262695313,-0.03909534588456154,0.2406807243824005,-0.08796452730894089
1759820550083629000,37.36662915039062,-0.03543015569448471,0.24556763470172882,-0.09040798991918564
1759820550086065400,37.3690654296875,-0.03176496922969818,0.2516762912273407,-0.09407317638397217
1759820550088501800,37.371501708984376,-0.026878049597144127,0.25411975383758545,-0.09896009415388107
1759820550090938000,37.37393823242188,-0.023212861269712448,0.25534147024154663,-0.10018182545900345
1759820550093374500,37.37637451171875,-0.01954767294228077,0.2528980076313019,-0.10140355676412582
1759820550095810800,37.378810791015624,-0.017104214057326317,0.24434591829776764,-0.0977383628487587
1759820550098247400,37.38124731445313,-0.01588248461484909,0.23335035145282745,-0.09529490768909454
1759820550100683800,37.38368383789062,-0.01588248461484909,0.22357651591300964,-0.09162971377372742
1759820550103120100,37.3861201171875,-0.018325943499803543,0.21258094906806946,-0.09285144507884979
1759820550105556500,37.388556396484375,-0.023212861269712448,0.2052505612373352,-0.09651663154363632
1759820550107992800,37.39099291992188,-0.026878049597144127,0.19914191961288452,-0.0977383628487587
1759820550110429200,37.39342919921875,-0.03176496922969818,0.19181154668331146,-0.1026252806186676
1759820550112865800,37.39586572265625,-0.03298669680953026,0.18203771114349365,-0.10873392969369888
1759820550115302100,37.39830224609375,-0.036651886999607086,0.17837251722812653,-0.11362084746360779
1759820550117738500,37.40073852539062,-0.03787361457943916,0.17715078592300415,-0.11606431007385254
1759820550120174800,37.4031748046875,-0.03787361457943916,0.17348559200763702,-0.11606431007385254
1759820550122611200,37.405611083984375,-0.03543015569448471,0.16859868168830872,-0.1185077652335167
1759820550125047600,37.40804760742188,-0.034208428114652634,0.16859868168830872,-0.12095122784376144
1759820550127484000,37.41048388671875,-0.030543239787220955,0.1698204129934311,-0.12217295914888382
1759820550129920500,37.41292041015625,-0.02932151034474373,0.17348559200763702,-0.12217295914888382
1759820550132356900,37.41535693359375,-0.03176496922969818,0.1747073233127594,-0.1233946830034256
1759820550134793200,37.41779321289062,-0.03298669680953026,0.18325942754745483,-0.12583814561367035
1759820550137229600,37.4202294921875,-0.03543015569448471,0.19425499439239502,-0.13439024984836578
1759820550139666000,37.422666015625,-0.03543015569448471,0.20891575515270233,-0.14049890637397766
1759820550142102300,37.42510229492188,-0.040317077189683914,0.22235478460788727,-0.14172062277793884
1759820550144538600,37.42753857421875,-0.04276053607463837,0.23335035145282745,-0.14294235408306122
1759820550146975200,37.429975341796876,-0.04276053607463837,0.23945899307727814,-0.14538581669330597
1759820550149411600,37.43241162109375,-0.040317077189683914,0.24312418699264526,-0.14660754799842834
1759820550151848000,37.43484790039062,-0.03787361457943916,0.24312418699264526,-0.14660754799842834
1759820550154284300,37.4372841796875,-0.03298669680953026,0.2370155304670334,-0.14172062277793884
1759820550156720600,37.439720703125,-0.028099779039621353,0.22968515753746033,-0.13561198115348816
1759820550159157000,37.44215698242188,-0.018325943499803543,0.21868959069252014,-0.12705987691879272
1759820550161593600,37.44459350585937,-0.014660755172371864,0.20769402384757996,-0.12095122784376144
1759820550164030000,37.447030029296876,-0.006108647678047419,0.1905898153781891,-0.11362084746360779
1759820550166466300,37.44946630859375,-0.003665188793092966,0.16737695038318634,-0.10873392969369888
1759820550168902700,37.45190258789062,-0.001221729558892548,0.14660754799842834,-0.10506874322891235
1759820550171339000,37.454339111328125,-0.002443459117785096,0.12583814561367035,-0.10018182545900345
1759820550173775400,37.456775390625,-0.001221729558892548,0.10873392969369888,-0.09407317638397217
1759820550176211700,37.45921166992188,-0.004886918235570192,0.09407317638397217,-0.08674279600381851
1759820550178648300,37.4616484375,-0.007330377586185932,0.0818558782339096,-0.08552107214927673
1759820550181084700,37.464084716796876,-0.012217295356094837,0.07574722915887833,-0.08918625861406326
1759820550183521000,37.46652099609375,-0.018325943499803543,0.0769689604640007,-0.09651663154363632
1759820550185957400,37.46895727539062,-0.021991131827235222,0.08429934084415436,-0.10629047453403473
1759820550188393700,37.471393798828124,-0.026878049597144127,0.0977383628487587,-0.10995566099882126
1759820550190830000,37.473830078125,-0.02932151034474373,0.10506874322891235,-0.11362084746360779
1759820550193266400,37.47626635742188,-0.030543239787220955,0.10751219838857651,-0.1185077652335167
1759820550195703000,37.478703125,-0.026878049597144127,0.11484257876873016,-0.1233946830034256
1759820550198139400,37.481139404296876,-0.026878049597144127,0.12217295914888382,-0.1233946830034256
1759820550200575700,37.48357568359375,-0.021991131827235222,0.12217295914888382,-0.1185077652335167
1759820550203012000,37.48601220703125,-0.01954767294228077,0.11484257876873016,-0.11239911615848541
1759820550205448400,37.488448486328124,-0.01588248461484909,0.10873392969369888,-0.1026252806186676
1759820550207884800,37.490884765625,-0.013439024798572063,0.10995566099882126,-0.09040798991918564
1759820550210321400,37.4933212890625,-0.009773836471140385,0.10873392969369888,-0.0769689604640007
1759820550212757800,37.4957578125,-0.010995565913617611,0.11117739230394363,-0.06475166976451874
1759820550215194000,37.498194091796876,-0.009773836471140385,0.11362084746360779,-0.056199558079242706
1759820550217630500,37.50063037109375,-0.012217295356094837,0.11606431007385254,-0.050090912729501724
1759820550220066800,37.50306689453125,-0.014660755172371864,0.11362084746360779,-0.04764745384454727
1759820550222503200,37.505503173828124,-0.01954767294228077,0.11117739230394363,-0.04886918142437935
1759820550224939500,37.507939453125,-0.023212861269712448,0.10629047453403473,-0.046425722539424896
1759820550227376000,37.51037622070312,-0.023212861269712448,0.10018182545900345,-0.04886918142437935
1759820550229812500,37.5128125,-0.0256563201546669,0.09529490768909454,-0.050090912729501724
1759820550232248800,37.515248779296876,-0.026878049597144127,0.08674279600381851,-0.05497783049941063
1759820550234685200,37.51768530273438,-0.026878049597144127,0.0769689604640007,-0.059864748269319534
1759820550237121500,37.52012158203125,-0.023212861269712448,0.07086031138896942,-0.06597339361906052
1759820550239558100,37.52255810546875,-0.023212861269712448,0.06597339361906052,-0.06719512492418289
1759820550241994500,37.52499438476563,-0.020769402384757996,0.056199558079242706,-0.06963858753442764
1759820550244430800,37.52743090820312,-0.01954767294228077,0.043982263654470444,-0.07086031138896942
1759820550246867200,37.5298671875,-0.020769402384757996,0.03787361457943916,-0.06841685622930527
1759820550249303600,37.532303466796876,-0.020769402384757996,0.03176496922969818,-0.06597339361906052
1759820550251740000,37.53473999023438,-0.020769402384757996,0.017104214057326317,-0.06230820715427399
1759820550254176300,37.53717626953125,-0.021991131827235222,0.004886918235570192,-0.06352993845939636
1759820550256612900,37.53961279296875,-0.024434590712189674,0.003665188793092966,-0.06108647957444191
1759820550259049200,37.54204931640625,-0.024434590712189674,0.002443459117785096,-0.05864302068948746
1759820550261485600,37.54448559570312,-0.0256563201546669,-0.002443459117785096,-0.05864302068948746
1759820550263922000,37.546921875,-0.026878049597144127,-0.002443459117785096,-0.06108647957444191
1759820550266358300,37.549358154296876,-0.0256563201546669,0.002443459117785096,-0.06230820715427399
1759820550268794600,37.55179467773438,-0.024434590712189674,0.007330377586185932,-0.06475166976451874
1759820550271231000,37.55423095703125,-0.0256563201546669,0.013439024798572063,-0.06597339361906052
1759820550273667300,37.556667236328124,-0.023212861269712448,0.026878049597144127,-0.06963858753442764
1759820550276104000,37.55910400390625,-0.021991131827235222,0.03909534588456154,-0.07086031138896942
1759820550278540300,37.56154028320312,-0.020769402384757996,0.04886918142437935,-0.07452550530433655
1759820550280976600,37.5639765625,-0.018325943499803543,0.05864302068948746,-0.0769689604640007
1759820550283413000,37.5664130859375,-0.01954767294228077,0.06963858753442764,-0.07574722915887833
1759820550285849300,37.56884936523438,-0.01954767294228077,0.07574722915887833,-0.07574722915887833
1759820550288286000,37.57128588867187,-0.020769402384757996,0.0720820426940918,-0.07574722915887833
1759820550290722300,37.573722412109376,-0.021991131827235222,0.06719512492418289,-0.07819069176912308
1759820550293158700,37.57615869140625,-0.0256563201546669,0.059864748269319534,-0.07819069176912308
1759820550295595000,37.57859497070312,-0.0256563201546669,0.0513126403093338,-0.08063415437936783
1759820550298031400,37.58103125,-0.026878049597144127,0.03909534588456154,-0.08063415437936783
1759820550300467700,37.5834677734375,-0.026878049597144127,0.026878049597144127,-0.0818558782339096
1759820550302904000,37.58590405273438,-0.0256563201546669,0.01588248461484909,-0.08674279600381851
1759820550305340700,37.58834057617187,-0.0256563201546669,0.007330377586185932,-0.08918625861406326
1759820550307777000,37.590777099609376,-0.026878049597144127,0.004886918235570192,-0.09407317638397217
1759820550310213400,37.59321337890625,-0.028099779039621353,0.003665188793092966,-0.10140355676412582
1759820550312649700,37.59564965820312,-0.0256563201546669,0.013439024798572063,-0.10506874322891235
1759820550315086000,37.598086181640625,-0.024434590712189674,0.026878049597144127,-0.11117739230394363
1759820550317522400,37.6005224609375,-0.023212861269712448,0.036651886999607086,-0.11606431007385254
1759820550319958800,37.60295874023438,-0.023212861269712448,0.04153880476951599,-0.1185077652335167
1759820550322395400,37.6053955078125,-0.020769402384757996,0.04276053607463837,-0.11728604137897491
1759820550324831700,37.607831787109376,-0.01954767294228077,0.046425722539424896,-0.11362084746360779
1759820550327268000,37.61026806640625,-0.01954767294228077,0.0513126403093338,-0.10995566099882126
1759820550329704400,37.61270434570312,-0.018325943499803543,0.050090912729501724,-0.10384701192378998
1759820550332140800,37.615140869140625,-0.01954767294228077,0.04153880476951599,-0.09896009415388107
1759820550334577200,37.6175771484375,-0.021991131827235222,0.03176496922969818,-0.09529490768909454
1759820550337013800,37.620013671875,-0.021991131827235222,0.021991131827235222,-0.09285144507884979
1759820550339450000,37.6224501953125,-0.0256563201546669,0.009773836471140385,-0.09162971377372742
1759820550341886500,37.624886474609376,-0.026878049597144127,-0.006108647678047419,-0.09162971377372742
1759820550344322800,37.62732275390625,-0.030543239787220955,-0.017104214057326317,-0.09285144507884979
1759820550346759200,37.62975927734375,-0.03176496922969818,-0.0256563201546669,-0.09040798991918564
1759820550349195500,37.632195556640625,-0.03298669680953026,-0.03543015569448471,-0.09162971377372742
1759820550351632000,37.6346318359375,-0.034208428114652634,-0.04764745384454727,-0.09162971377372742
1759820550354068500,37.637068359375,-0.036651886999607086,-0.04764745384454727,-0.09162971377372742
1759820550356504800,37.6395048828125,-0.03787361457943916,-0.04276053607463837,-0.09407317638397217
1759820550358941200,37.641941162109376,-0.03787361457943916,-0.04153880476951599,-0.09407317638397217
1759820550361377500,37.64437744140625,-0.03787361457943916,-0.040317077189683914,-0.09407317638397217
1759820550363814000,37.64681396484375,-0.036651886999607086,-0.03543015569448471,-0.09285144507884979
1759820550366250200,37.649250244140624,-0.03543015569448471,-0.03298669680953026,-0.09162971377372742
1759820550368686600,37.6516865234375,-0.03543015569448471,-0.03543015569448471,-0.09040798991918564
1759820550371123200,37.65412329101562,-0.034208428114652634,-0.03909534588456154,-0.09040798991918564
1759820550373559600,37.6565595703125,-0.03176496922969818,-0.04153880476951599,-0.08796452730894089
1759820550375996000,37.658995849609376,-0.028099779039621353,-0.04764745384454727,-0.08918625861406326
1759820550378432300,37.66143237304688,-0.026878049597144127,-0.056199558079242706,-0.08552107214927673
1759820550380868600,37.66386865234375,-0.024434590712189674,-0.06230820715427399,-0.08429934084415436
1759820550383305000,37.666304931640624,-0.021991131827235222,-0.07086031138896942,-0.08063415437936783
1759820550385741600,37.66874145507813,-0.020769402384757996,-0.0818558782339096,-0.07941242307424545
1759820550388178000,37.67117797851562,-0.018325943499803543,-0.0818558782339096,-0.07452550530433655
1759820550390614300,37.6736142578125,-0.014660755172371864,-0.07330377399921417,-0.06719512492418289
1759820550393050600,37.676050537109376,-0.012217295356094837,-0.07086031138896942,-0.06352993845939636
1759820550395487000,37.67848706054688,-0.008552107028663158,-0.06597339361906052,-0.06108647957444191
1759820550397923300,37.68092333984375,-0.007330377586185932,-0.04886918142437935,-0.056199558079242706
1759820550400359700,37.683359619140624,-0.006108647678047419,-0.030543239787220955,-0.050090912729501724
1759820550402796300,37.68579638671875,-0.006108647678047419,-0.021991131827235222,-0.04886918142437935
1759820550405232600,37.68823266601562,-0.006108647678047419,-0.012217295356094837,-0.04520399495959282
1759820550407669000,37.6906689453125,-0.007330377586185932,0.003665188793092966,-0.04520399495959282
1759820550410105300,37.693105224609376,-0.012217295356094837,0.012217295356094837,-0.04520399495959282
1759820550412541700,37.69554174804688,-0.012217295356094837,0.008552107028663158,-0.046425722539424896
1759820550414978000,37.69797802734375,-0.014660755172371864,0.006108647678047419,-0.046425722539424896
1759820550417414400,37.700414306640624,-0.014660755172371864,0.003665188793092966,-0.04520399495959282
1759820550419851000,37.70285107421875,-0.017104214057326317,-0.003665188793092966,-0.04764745384454727
1759820550422287400,37.70528735351562,-0.017104214057326317,-0.012217295356094837,-0.04764745384454727
1759820550424723700,37.7077236328125,-0.01588248461484909,-0.020769402384757996,-0.04520399495959282
1759820550427160000,37.71016015625,-0.01588248461484909,-0.03176496922969818,-0.04276053607463837
1759820550429596400,37.71259643554688,-0.013439024798572063,-0.04764745384454727,-0.040317077189683914
1759820550432033000,37.715032958984374,-0.012217295356094837,-0.06108647957444191,-0.036651886999607086
1759820550434469400,37.717469482421876,-0.008552107028663158,-0.07086031138896942,-0.03298669680953026
1759820550436905700,37.71990576171875,-0.007330377586185932,-0.0769689604640007,-0.02932151034474373
1759820550439342000,37.72234204101562,-0.003665188793092966,-0.08552107214927673,-0.024434590712189674
1759820550441778400,37.7247783203125,-0.002443459117785096,-0.0977383628487587,-0.018325943499803543
1759820550444214800,37.72721484375,-0.002443459117785096,-0.11484257876873016,-0.012217295356094837
1759820550446651100,37.72965112304688,-0.001221729558892548,-0.12950333952903748,-0.007330377586185932
1759820550449087500,37.73208740234375,0,-0.14172062277793884,-0.009773836471140385
1759820550451524000,37.734524169921876,0,-0.15515965223312378,-0.013439024798572063
1759820550453960400,37.73696044921875,-0.001221729558892548,-0.15760311484336853,-0.01954767294228077
1759820550456396800,37.73939672851562,-0.004886918235570192,-0.15638138353824615,-0.024434590712189674
1759820550458833200,37.741833251953125,-0.006108647678047419,-0.16004657745361328,-0.030543239787220955
1759820550461269500,37.74426953125,-0.007330377586185932,-0.15638138353824615,-0.03787361457943916
1759820550463706000,37.7467060546875,-0.008552107028663158,-0.14660754799842834,-0.04764745384454727
1759820550466142500,37.749142578125,-0.010995565913617611,-0.13439024984836578,-0.05497783049941063
1759820550468578800,37.751578857421876,-0.013439024798572063,-0.12095122784376144,-0.06352993845939636
1759820550471015200,37.75401513671875,-0.013439024798572063,-0.10629047453403473,-0.06841685622930527
1759820550473451500,37.75645141601562,-0.013439024798572063,-0.08918625861406326,-0.06963858753442764
1759820550475887900,37.758887939453125,-0.014660755172371864,-0.07819069176912308,-0.06841685622930527
1759820550478324200,37.76132421875,-0.013439024798572063,-0.0720820426940918,-0.06475166976451874
1759820550480760800,37.7637607421875,-0.009773836471140385,-0.06597339361906052,-0.05864302068948746
1759820550483197200,37.766197265625,-0.008552107028663158,-0.06230820715427399,-0.053756099194288254
1759820550485633500,37.768633544921876,-0.008552107028663158,-0.059864748269319534,-0.04764745384454727
1759820550488070000,37.77106982421875,-0.006108647678047419,-0.05864302068948746,-0.04276053607463837
1759820550490506200,37.77350634765625,-0.004886918235570192,-0.05742128938436508,-0.036651886999607086
1759820550492942600,37.775942626953125,-0.003665188793092966,-0.06230820715427399,-0.034208428114652634
1759820550495379000,37.77837890625,-0.001221729558892548,-0.06963858753442764,-0.034208428114652634
1759820550497815600,37.78081567382812,-0.002443459117785096,-0.0769689604640007,-0.036651886999607086
1759820550500252000,37.783251953125,-0.002443459117785096,-0.08063415437936783,-0.04276053607463837
1759820550502688300,37.785688232421876,-0.003665188793092966,-0.07941242307424545,-0.0513126403093338
1759820550505124600,37.78812451171875,-0.004886918235570192,-0.07330377399921417,-0.059864748269319534
1759820550507561000,37.79056103515625,-0.006108647678047419,-0.06475166976451874,-0.06963858753442764
1759820550509997300,37.792997314453125,-0.004886918235570192,-0.0513126403093338,-0.07819069176912308
1759820550512434000,37.79543383789063,-0.008552107028663158,-0.040317077189683914,-0.08429934084415436
1759820550514870300,37.79787036132812,-0.008552107028663158,-0.026878049597144127,-0.08796452730894089
1759820550517306600,37.800306640625,-0.009773836471140385,-0.017104214057326317,-0.09040798991918564
1759820550519743000,37.802742919921876,-0.012217295356094837,-0.010995565913617611,-0.08918625861406326
1759820550522179300,37.80517944335938,-0.013439024798572063,-0.009773836471140385,-0.08552107214927673
1759820550524615700,37.80761572265625,-0.010995565913617611,-0.013439024798572063,-0.07941242307424545
1759820550527052000,37.810052001953125,-0.009773836471140385,-0.024434590712189674,-0.06841685622930527
1759820550529488600,37.81248852539063,-0.009773836471140385,-0.046425722539424896,-0.06108647957444191
1759820550531925000,37.81492504882812,-0.007330377586185932,-0.07452550530433655,-0.056199558079242706
1759820550534361300,37.817361328125,-0.007330377586185932,-0.09896009415388107,-0.05253437161445618
1759820550536797700,37.819797607421876,-0.006108647678047419,-0.1233946830034256,-0.050090912729501724
1759820550539234000,37.82223413085938,-0.007330377586185932,-0.1490510106086731,-0.050090912729501724
1759820550541670400,37.82467041015625,-0.006108647678047419,-0.17226386070251465,-0.04886918142437935
1759820550544106800,37.827106689453124,-0.006108647678047419,-0.18325942754745483,-0.050090912729501724
1759820550546543400,37.82954345703125,-0.006108647678047419,-0.18203771114349365,-0.05253437161445618
1759820550548979700,37.83197973632812,-0.007330377586185932,-0.17715078592300415,-0.05497783049941063
1759820550551416000,37.834416015625,-0.007330377586185932,-0.1698204129934311,-0.05742128938436508
1759820550553852400,37.836852294921876,-0.007330377586185932,-0.15271618962287903,-0.05864302068948746
1759820550556288800,37.83928881835938,-0.007330377586185932,-0.13072505593299866,-0.06230820715427399
1759820550558725000,37.84172509765625,-0.008552107028663158,-0.10384701192378998,-0.06597339361906052
1759820550561161700,37.84416162109375,-0.009773836471140385,-0.0769689604640007,-0.06841685622930527
1759820550563598000,37.84659814453125,-0.010995565913617611,-0.05253437161445618,-0.07086031138896942
1759820550566034400,37.84903442382812,-0.012217295356094837,-0.036651886999607086,-0.07452550530433655
1759820550568470800,37.851470703125,-0.012217295356094837,-0.028099779039621353,-0.07452550530433655
1759820550570907100,37.8539072265625,-0.012217295356094837,-0.026878049597144127,-0.07086031138896942
1759820550573343500,37.85634350585938,-0.012217295356094837,-0.02932151034474373,-0.06841685622930527
1759820550575779800,37.85877978515625,-0.009773836471140385,-0.040317077189683914,-0.06230820715427399
1759820550578216400,37.861216552734376,-0.008552107028663158,-0.053756099194288254,-0.05742128938436508
1759820550580652800,37.86365283203125,-0.006108647678047419,-0.06475166976451874,-0.05497783049941063
1759820550583089200,37.86608911132812,0,-0.07452550530433655,-0.04764745384454727
1759820550585525500,37.868525390625,0.002443459117785096,-0.08307760953903198,-0.04153880476951599
1759820550587961900,37.8709619140625,0.004886918235570192,-0.08796452730894089,-0.036651886999607086
1759820550590398200,37.87339819335938,0.008552107028663158,-0.08674279600381851,-0.03298669680953026
1759820550592834600,37.87583447265625,0.009773836471140385,-0.0818558782339096,-0.02932151034474373
1759820550595271200,37.878271240234376,0.009773836471140385,-0.07574722915887833,-0.02932151034474373
1759820550597707500,37.88070751953125,0.008552107028663158,-0.06597339361906052,-0.030543239787220955
1759820550600144000,37.88314379882812,0.007330377586185932,-0.05253437161445618,-0.03298669680953026
1759820550602580200,37.885580322265625,0.004886918235570192,-0.03909534588456154,-0.040317077189683914
1759820550605016600,37.8880166015625,0.002443459117785096,-0.03298669680953026,-0.04764745384454727
1759820550607453000,37.89045288085938,0,-0.030543239787220955,-0.05253437161445618
1759820550609889500,37.8928896484375,0.001221729558892548,-0.03298669680953026,-0.05742128938436508
1759820550612326000,37.895325927734376,0.002443459117785096,-0.04276053607463837,-0.059864748269319534
1759820550614762200,37.89776220703125,0.004886918235570192,-0.05864302068948746,-0.05864302068948746
1759820550617198600,37.90019848632812,0.004886918235570192,-0.07819069176912308,-0.056199558079242706
1759820550619635000,37.902635009765625,0.010995565913617611,-0.09896009415388107,-0.050090912729501724
1759820550622071300,37.9050712890625,0.014660755172371864,-0.1185077652335167,-0.04153880476951599
1759820550624507600,37.90750756835938,0.018325943499803543,-0.13194678723812103,-0.03543015569448471
1759820550626944300,37.9099443359375,0.01954767294228077,-0.13927717506885529,-0.026878049597144127
1759820550629380600,37.912380615234376,0.020769402384757996,-0.14782927930355072,-0.018325943499803543
1759820550631817000,37.91481689453125,0.01954767294228077,-0.15760311484336853,-0.013439024798572063
1759820550634253300,37.91725341796875,0.01954767294228077,-0.16126830875873566,-0.010995565913617611
1759820550636689700,37.919689697265625,0.01588248461484909,-0.16004657745361328,-0.010995565913617611
1759820550639126000,37.9221259765625,0.012217295356094837,-0.1539379209280014,-0.01588248461484909
1759820550641562600,37.92456274414062,0.010995565913617611,-0.1441640853881836,-0.023212861269712448
1759820550643999000,37.9269990234375,0.007330377586185932,-0.13072505593299866,-0.030543239787220955
1759820550646435300,37.929435302734376,0.004886918235570192,-0.11606431007385254,-0.03787361457943916
1759820550648871700,37.93187158203125,0.003665188793092966,-0.10018182545900345,-0.046425722539424896
1759820550651308000,37.93430810546875,0.004886918235570192,-0.08429934084415436,-0.05253437161445618
1759820550653744400,37.936744384765625,0.004886918235570192,-0.06963858753442764,-0.05864302068948746
1759820550656181000,37.93918090820313,0.007330377586185932,-0.05742128938436508,-0.06352993845939636
1759820550658617300,37.94161743164062,0.010995565913617611,-0.050090912729501724,-0.06719512492418289
1759820550661053700,37.9440537109375,0.014660755172371864,-0.046425722539424896,-0.06230820715427399
1759820550663490000,37.946489990234376,0.017104214057326317,-0.053756099194288254,-0.05742128938436508
1759820550665926400,37.94892651367188,0.020769402384757996,-0.06352993845939636,-0.05253437161445618
1759820550668362800,37.95136279296875,0.021991131827235222,-0.07574722915887833,-0.043982263654470444
1759820550670799000,37.953799072265625,0.021991131827235222,-0.08796452730894089,-0.040317077189683914
1759820550673235700,37.95623559570313,0.0256563201546669,-0.09896009415388107,-0.03787361457943916
1759820550675672000,37.95867211914062,0.0256563201546669,-0.10751219838857651,-0.034208428114652634
1759820550678108400,37.9611083984375,0.026878049597144127,-0.11362084746360779,-0.03298669680953026
1759820550680544800,37.963544677734376,0.02932151034474373,-0.11606431007385254,-0.030543239787220955
1759820550682981000,37.96598120117188,0.02932151034474373,-0.1185077652335167,-0.030543239787220955
1759820550685417500,37.96841748046875,0.030543239787220955,-0.1185077652335167,-0.02932151034474373
1759820550687854000,37.97085400390625,0.034208428114652634,-0.11239911615848541,-0.030543239787220955
1759820550690290400,37.97329052734375,0.034208428114652634,-0.10384701192378998,-0.030543239787220955
1759820550692726800,37.97572680664062,0.03543015569448471,-0.09651663154363632,-0.03543015569448471
1759820550695163100,37.9781630859375,0.03787361457943916,-0.08674279600381851,-0.040317077189683914
1759820550697599500,37.980599609375,0.036651886999607086,-0.07452550530433655,-0.043982263654470444
1759820550700035800,37.98303588867188,0.036651886999607086,-0.06597339361906052,-0.04520399495959282
1759820550702472200,37.98547216796875,0.034208428114652634,-0.06230820715427399,-0.04886918142437935
1759820550704908800,37.98790869140625,0.03176496922969818,-0.059864748269319534,-0.0513126403093338
1759820550707345200,37.99034521484375,0.030543239787220955,-0.06108647957444191,-0.053756099194288254
1759820550709781500,37.99278149414062,0.02932151034474373,-0.06597339361906052,-0.056199558079242706
1759820550712217900,37.9952177734375,0.02932151034474373,-0.07574722915887833,-0.05497783049941063
1759820550714654200,37.997654296875,0.02932151034474373,-0.09162971377372742,-0.056199558079242706
1759820550717090600,38.00009057617188,0.02932151034474373,-0.1026252806186676,-0.053756099194288254
1759820550719527000,38.00252685546875,0.03298669680953026,-0.11362084746360779,-0.050090912729501724
1759820550721963500,38.004963623046876,0.03543015569448471,-0.1233946830034256,-0.046425722539424896
1759820550724399900,38.00739990234375,0.03909534588456154,-0.12950333952903748,-0.04520399495959282
1759820550726836200,38.00983618164062,0.03909534588456154,-0.13194678723812103,-0.040317077189683914
1759820550729272600,38.0122724609375,0.04276053607463837,-0.1282816082239151,-0.03787361457943916
1759820550731709000,38.014708984375,0.04520399495959282,-0.12705987691879272,-0.03543015569448471
1759820550734145300,38.01714526367188,0.046425722539424896,-0.12095122784376144,-0.03543015569448471
1759820550736582000,38.019581787109374,0.04520399495959282,-0.10873392969369888,-0.03543015569448471
1759820550739018200,38.022018310546876,0.046425722539424896,-0.10018182545900345,-0.034208428114652634
1759820550741454600,38.02445458984375,0.04520399495959282,-0.09529490768909454,-0.03543015569448471
1759820550743891000,38.02689086914062,0.043982263654470444,-0.08918625861406326,-0.03787361457943916
1759820550746327300,38.029327392578125,0.043982263654470444,-0.08063415437936783,-0.043982263654470444
1759820550748763600,38.031763671875,0.043982263654470444,-0.07452550530433655,-0.04886918142437935
1759820550751200000,38.03419995117188,0.04276053607463837,-0.07452550530433655,-0.0513126403093338
1759820550753636600,38.03663671875,0.043982263654470444,-0.0769689604640007,-0.05742128938436508
1759820550756073000,38.039072998046876,0.04520399495959282,-0.08063415437936783,-0.05864302068948746
1759820550758509300,38.04150927734375,0.046425722539424896,-0.08307760953903198,-0.05864302068948746
1759820550760945700,38.04394555664062,0.050090912729501724,-0.08796452730894089,-0.05742128938436508
1759820550763382000,38.046382080078125,0.05253437161445618,-0.09162971377372742,-0.056199558079242706
1759820550765818400,38.048818359375,0.05497783049941063,-0.09285144507884979,-0.05497783049941063
1759820550768254700,38.05125463867188,0.05742128938436508,-0.09407317638397217,-0.05253437161445618
1759820550770691300,38.05369140625,0.05864302068948746,-0.09162971377372742,-0.04886918142437935
1759820550773127700,38.056127685546876,0.059864748269319534,-0.09285144507884979,-0.046425722539424896
1759820550775564000,38.05856396484375,0.06230820715427399,-0.08918625861406326,-0.04276053607463837
1759820550778000400,38.06100048828125,0.059864748269319534,-0.08429934084415436,-0.040317077189683914
1759820550780436700,38.063436767578125,0.059864748269319534,-0.0818558782339096,-0.040317077189683914
1759820550782873300,38.06587329101563,0.05864302068948746,-0.07941242307424545,-0.04276053607463837
1759820550785309700,38.06830981445312,0.059864748269319534,-0.07452550530433655,-0.046425722539424896
1759820550787746000,38.07074609375,0.059864748269319534,-0.07086031138896942,-0.05253437161445618
1759820550790182400,38.073182373046876,0.06108647957444191,-0.06719512492418289,-0.05864302068948746
1759820550792618800,38.07561865234375,0.06230820715427399,-0.06841685622930527,-0.06352993845939636
1759820550795055000,38.07805517578125,0.06597339361906052,-0.07086031138896942,-0.06841685622930527
1759820550797491500,38.080491455078125,0.06719512492418289,-0.07574722915887833,-0.07452550530433655
1759820550799928000,38.08292797851563,0.07086031138896942,-0.07941242307424545,-0.07574722915887833
1759820550802364400,38.08536450195312,0.07330377399921417,-0.08552107214927673,-0.07819069176912308
1759820550804800800,38.08780078125,0.07574722915887833,-0.09651663154363632,-0.07574722915887833
1759820550807237000,38.090237060546876,0.07941242307424545,-0.10506874322891235,-0.07330377399921417
1759820550809673500,38.09267358398437,0.0818558782339096,-0.10873392969369888,-0.0720820426940918
1759820550812109800,38.09510986328125,0.08063415437936783,-0.11484257876873016,-0.06841685622930527
1759820550814546200,38.097546142578125,0.0818558782339096,-0.11606431007385254,-0.06475166976451874
1759820550816982800,38.09998266601563,0.0818558782339096,-0.11728604137897491,-0.06108647957444191
1759820550819419100,38.10241918945312,0.0818558782339096,-0.11362084746360779,-0.05864302068948746
1759820550821855500,38.10485546875,0.08063415437936783,-0.10751219838857651,-0.05864302068948746
1759820550824291800,38.107291748046876,0.07941242307424545,-0.09896009415388107,-0.05742128938436508
1759820550826728200,38.10972827148437,0.07819069176912308,-0.08674279600381851,-0.06230820715427399
1759820550829164500,38.11216455078125,0.0769689604640007,-0.06963858753442764,-0.06719512492418289
1759820550831601200,38.11460107421875,0.07574722915887833,-0.0513126403093338,-0.07086031138896942
1759820550834037500,38.11703759765625,0.07574722915887833,-0.03298669680953026,-0.07330377399921417
1759820550836473900,38.11947387695312,0.07330377399921417,-0.01588248461484909,-0.07452550530433655
1759820550838910200,38.12191015625,0.07086031138896942,0.003665188793092966,-0.0769689604640007
1759820550841346600,38.1243466796875,0.06841685622930527,0.013439024798572063,-0.08063415437936783
1759820550843783000,38.12678295898438,0.06719512492418289,0.01588248461484909,-0.08307760953903198
1759820550846219300,38.12921923828125,0.06230820715427399,0.007330377586185932,-0.08429934084415436
1759820550848656000,38.13165576171875,0.05742128938436508,-0.010995565913617611,-0.08674279600381851
1759820550851092200,38.13409228515625,0.056199558079242706,-0.036651886999607086,-0.08918625861406326
1759820550853528600,38.13652856445312,0.0513126403093338,-0.06719512492418289,-0.09040798991918564
1759820550855965000,38.13896484375,0.046425722539424896,-0.1026252806186676,-0.09285144507884979
1759820550858401300,38.1414013671875,0.046425722539424896,-0.14294235408306122,-0.09285144507884979
1759820550860837600,38.14383764648438,0.04520399495959282,-0.1844811588525772,-0.09529490768909454
1759820550863274000,38.14627392578125,0.04520399495959282,-0.22235478460788727,-0.09285144507884979
1759820550865710600,38.14871069335938,0.04886918142437935,-0.2565632164478302,-0.08918625861406326
1759820550868147000,38.15114697265625,0.050090912729501724,-0.2809978127479553,-0.08796452730894089
1759820550870583300,38.15358325195312,0.05497783049941063,-0.2932150959968567,-0.0818558782339096
1759820550873019600,38.15601953125,0.05864302068948746,-0.29565855860710144,-0.07819069176912308
1759820550875456000,38.1584560546875,0.05864302068948746,-0.29443681240081787,-0.0769689604640007
1759820550877892600,38.160892578125,0.059864748269319534,-0.28588470816612244,-0.08063415437936783
1759820550880329000,38.163328857421874,0.05864302068948746,-0.26878049969673157,-0.08429934084415436
1759820550882765300,38.165765380859376,0.05497783049941063,-0.24556763470172882,-0.09162971377372742
1759820550885201700,38.16820166015625,0.04886918142437935,-0.2211330533027649,-0.09896009415388107
1759820550887638000,38.17063793945312,0.04520399495959282,-0.1954767256975174,-0.10873392969369888
1759820550890074400,38.173074462890625,0.03787361457943916,-0.16615521907806396,-0.1185077652335167
1759820550892510700,38.1755107421875,0.030543239787220955,-0.14172062277793884,-0.1282816082239151
1759820550894947300,38.177947265625,0.026878049597144127,-0.1233946830034256,-0.13683371245861053
1759820550897383700,38.1803837890625,0.021991131827235222,-0.10629047453403473,-0.14294235408306122
1759820550899820000,38.182820068359376,0.021991131827235222,-0.09651663154363632,-0.1490510106086731
1759820550902256400,38.18525634765625,0.021991131827235222,-0.09285144507884979,-0.15027274191379547
1759820550904692700,38.18769262695312,0.026878049597144127,-0.08796452730894089,-0.1490510106086731
1759820550907129000,38.190129150390625,0.030543239787220955,-0.07819069176912308,-0.14294235408306122
1759820550909565700,38.19256567382813,0.03298669680953026,-0.07819069176912308,-0.13683371245861053
1759820550912002000,38.195001953125,0.03909534588456154,-0.07452550530433655,-0.1331685185432434
1759820550914438400,38.1974384765625,0.043982263654470444,-0.05742128938436508,-0.12950333952903748
1759820550916874800,38.199874755859376,0.046425722539424896,-0.028099779039621353,-0.12217295914888382
1759820550919311000,38.20231103515625,0.046425722539424896,-0.002443459117785096,-0.11484257876873016
1759820550921747500,38.20474755859375,0.04520399495959282,0.008552107028663158,-0.10995566099882126
1759820550924183800,38.207183837890625,0.03909534588456154,0.012217295356094837,-0.10995566099882126
1759820550926620400,38.20962036132813,0.03298669680953026,0.007330377586185932,-0.11239911615848541
1759820550929056800,38.21205688476562,0.024434590712189674,-0.006108647678047419,-0.11484257876873016
1759820550931493000,38.2144931640625,0.013439024798572063,-0.028099779039621353,-0.1233946830034256
1759820550933929500,38.216929443359376,0.004886918235570192,-0.06352993845939636,-0.13439024984836578
1759820550936365800,38.21936572265625,-0.003665188793092966,-0.10506874322891235,-0.1490510106086731
1759820550938802200,38.22180224609375,-0.012217295356094837,-0.16249002516269684,-0.1649334877729416
1759820550941238500,38.224238525390625,-0.01588248461484909,-0.2211330533027649,-0.17592905461788177
1759820550943675100,38.22667504882813,-0.013439024798572063,-0.27000224590301514,-0.18814635276794434
1759820550946111500,38.22911157226562,-0.010995565913617611,-0.31154105067253113,-0.19914191961288452
1759820550948547800,38.2315478515625,-0.006108647678047419,-0.3530798554420471,-0.20402882993221283
1759820550950984200,38.233984130859376,0.002443459117785096,-0.3897317349910736,-0.2003636509180069
1759820550953420500,38.23642065429687,0.009773836471140385,-0.4068359434604645,-0.18814635276794434
1759820550955857000,38.23885693359375,0.018325943499803543,-0.3970620930194855,-0.17104214429855347
1759820550958293500,38.24129345703125,0.021991131827235222,-0.3689623177051544,-0.1490510106086731
1759820550960729900,38.24372973632813,0.024434590712189674,-0.3433060050010681,-0.13194678723812103
1759820550963166200,38.24616625976562,0.021991131827235222,-0.3139844834804535,-0.12095122784376144
1759820550965602600,38.2486025390625,0.01954767294228077,-0.2675587832927704,-0.11117739230394363
1759820550968039000,38.251038818359376,0.010995565913617611,-0.21258094906806946,-0.10751219838857651
1759820550970475300,38.25347534179687,0.004886918235570192,-0.1649334877729416,-0.11117739230394363
1759820550972911600,38.25591162109375,-0.003665188793092966,-0.13439024984836578,-0.11972949653863907
1759820550975348200,38.25834814453125,-0.008552107028663158,-0.1185077652335167,-0.13561198115348816
1759820550977784600,38.26078466796875,-0.014660755172371864,-0.11484257876873016,-0.15515965223312378
1759820550980221000,38.26322094726562,-0.017104214057326317,-0.11728604137897491,-0.17104214429855347
1759820550982657300,38.2656572265625,-0.014660755172371864,-0.1185077652335167,-0.17837251722812653
1759820550985093600,38.26809375,-0.008552107028663158,-0.1233946830034256,-0.18203771114349365
1759820550987530000,38.27053002929687,0,-0.14049890637397766,-0.18814635276794434
1759820550989966300,38.27296630859375,0.009773836471140385,-0.15271618962287903,-0.19303326308727264
1759820550992403000,38.27540283203125,0.018325943499803543,-0.15027274191379547,-0.19181154668331146
1759820550994839300,38.27783935546875,0.024434590712189674,-0.1490510106086731,-0.1795942485332489
1759820550997275600,38.28027563476562,0.02932151034474373,-0.15271618962287903,-0.1637117564678192
1759820550999712000,38.2827119140625,0.02932151034474373,-0.15271618962287903,-0.1490510106086731
1759820551002148400,38.2851484375,0.02932151034474373,-0.1441640853881836,-0.1380554437637329
1759820551004585000,38.2875849609375,0.024434590712189674,-0.13683371245861053,-0.12950333952903748
1759820551007021300,38.290021240234374,0.020769402384757996,-0.13072505593299866,-0.11972949653863907
1759820551009457700,38.29245776367188,0.013439024798572063,-0.13194678723812103,-0.11606431007385254
1759820551011894000,38.29489404296875,0.009773836471140385,-0.14049890637397766,-0.12095122784376144
1759820551014330400,38.29733032226562,0.003665188793092966,-0.1441640853881836,-0.12705987691879272
1759820551016766700,38.2997666015625,0.003665188793092966,-0.15638138353824615,-0.13683371245861053
1759820551019203000,38.302203125,0.002443459117785096,-0.18081597983837128,-0.14538581669330597
1759820551021639700,38.3046396484375,0.004886918235570192,-0.20769402384757996,-0.15271618962287903
1759820551024076000,38.307075927734374,0.009773836471140385,-0.235793799161911,-0.1588248461484909
1759820551026512400,38.30951245117188,0.014660755172371864,-0.26022839546203613,-0.16126830875873566
1759820551028948700,38.31194873046875,0.020769402384757996,-0.2932150959968567,-0.16004657745361328
1759820551031385000,38.31438500976562,0.0256563201546669,-0.33719736337661743,-0.1539379209280014
1759820551033821400,38.316821533203125,0.02932151034474373,-0.3738492429256439,-0.1490510106086731
1759820551036257800,38.3192578125,0.02932151034474373,-0.3897317349910736,-0.14172062277793884
1759820551038694400,38.3216943359375,0.028099779039621353,-0.39828383922576904,-0.13072505593299866
1759820551041130800,38.324130859375,0.021991131827235222,-0.40805765986442566,-0.1185077652335167
1759820551043567000,38.32656713867188,0.020769402384757996,-0.41905322670936584,-0.10995566099882126
1759820551046003500,38.32900341796875,0.01588248461484909,-0.41416633129119873,-0.10384701192378998
1759820551048439800,38.33143969726562,0.012217295356094837,-0.3897317349910736,-0.10018182545900345
1759820551050876200,38.333876220703125,0.008552107028663158,-0.3652971386909485,-0.09407317638397217
1759820551053312800,38.33631274414063,0.007330377586185932,-0.34574946761131287,-0.09285144507884979
1759820551055749000,38.3387490234375,0.006108647678047419,-0.3274235129356384,-0.09896009415388107
1759820551058185500,38.341185546875,0.006108647678047419,-0.3078758418560028,-0.10995566099882126
1759820551060621800,38.343621826171876,0.010995565913617611,-0.28954991698265076,-0.1233946830034256
1759820551063058200,38.34605810546875,0.012217295356094837,-0.2724456787109375,-0.13439024984836578
1759820551065494500,38.34849462890625,0.01588248461484909,-0.2626718580722809,-0.14172062277793884
1759820551067931000,38.350930908203125,0.018325943499803543,-0.25900667905807495,-0.14660754799842834
1759820551070367500,38.35336743164063,0.020769402384757996,-0.26022839546203613,-0.15149445831775665
1759820551072803800,38.35580395507812,0.020769402384757996,-0.2626718580722809,-0.15271618962287903
1759820551075240200,38.358240234375,0.020769402384757996,-0.26511532068252563,-0.1441640853881836
1759820551077676500,38.360676513671876,0.01954767294228077,-0.26389357447624207,-0.1282816082239151
1759820551080113000,38.36311279296875,0.020769402384757996,-0.2663370370864868,-0.11484257876873016
1759820551082549200,38.36554931640625,0.01954767294228077,-0.2675587832927704,-0.10506874322891235
1759820551084985600,38.367985595703125,0.018325943499803543,-0.2626718580722809,-0.09529490768909454
1759820551087422200,38.37042211914063,0.017104214057326317,-0.26389357447624207,-0.08674279600381851
1759820551089858600,38.37285864257812,0.017104214057326317,-0.27366742491722107,-0.07452550530433655
1759820551092295000,38.375294921875,0.018325943499803543,-0.2822195291519165,-0.06963858753442764
1759820551094731300,38.377731201171876,0.01954767294228077,-0.2883281707763672,-0.06963858753442764
1759820551097167600,38.38016772460937,0.023212861269712448,-0.2919933497905731,-0.0769689604640007
1759820551099604200,38.382604248046874,0.021991131827235222,-0.2981020212173462,-0.08674279600381851
1759820551102040600,38.38504052734375,0.023212861269712448,-0.3139844834804535,-0.09651663154363632
1759820551104477000,38.38747680664063,0.024434590712189674,-0.33108872175216675,-0.10995566099882126
1759820551106913300,38.38991333007812,0.024434590712189674,-0.3445277214050293,-0.12217295914888382
1759820551109349600,38.392349609375,0.021991131827235222,-0.35796675086021423,-0.13561198115348816
1759820551111786000,38.394785888671876,0.020769402384757996,-0.37140578031539917,-0.14049890637397766
1759820551114222300,38.39722241210937,0.01954767294228077,-0.3811796307563782,-0.14049890637397766
1759820551116659000,38.399658935546874,0.020769402384757996,-0.38728827238082886,-0.13683371245861053
1759820551119095300,38.40209521484375,0.018325943499803543,-0.3909534513950348,-0.12950333952903748
1759820551121531600,38.40453173828125,0.020769402384757996,-0.3958403766155243,-0.11972949653863907
1759820551123968000,38.40696801757812,0.020769402384757996,-0.3946186602115631,-0.10995566099882126
1759820551126404400,38.409404296875,0.023212861269712448,-0.3970620930194855,-0.1026252806186676
1759820551128840700,38.4118408203125,0.024434590712189674,-0.40317076444625854,-0.09651663154363632
1759820551131277000,38.41427709960937,0.0256563201546669,-0.40805765986442566,-0.09162971377372742
1759820551133713700,38.416713623046874,0.028099779039621353,-0.411722868680954,-0.09285144507884979
1759820551136150000,38.41914990234375,0.030543239787220955,-0.4105011224746704,-0.09407317638397217
1759820551138586400,38.42158642578125,0.02932151034474373,-0.4043924808502197,-0.10018182545900345
1759820551141022700,38.42402270507812,0.03176496922969818,-0.4007273018360138,-0.10629047453403473
1759820551143459000,38.426458984375,0.03543015569448471,-0.3995055556297302,-0.11362084746360779
1759820551145895400,38.4288955078125,0.034208428114652634,-0.39828383922576904,-0.12095122784376144
1759820551148332000,38.43133203125,0.036651886999607086,-0.39339691400527954,-0.12705987691879272
1759820551150768400,38.433768310546874,0.03543015569448471,-0.3811796307563782,-0.13072505593299866
1759820551153204700,38.43620483398438,0.036651886999607086,-0.3689623177051544,-0.13072505593299866
1759820551155641000,38.43864111328125,0.03787361457943916,-0.36163195967674255,-0.13194678723812103
1759820551158077400,38.44107739257812,0.036651886999607086,-0.3591884970664978,-0.13194678723812103
1759820551160513800,38.443513671875,0.03787361457943916,-0.35674503445625305,-0.12950333952903748
1759820551162950100,38.4459501953125,0.036651886999607086,-0.3530798554420471,-0.12583814561367035
1759820551165386800,38.44838671875,0.03543015569448471,-0.3555232882499695,-0.11972949653863907
1759820551167823000,38.450822998046874,0.034208428114652634,-0.3640754222869873,-0.11606431007385254
1759820551170259500,38.45325952148438,0.03176496922969818,-0.37262752652168274,-0.11362084746360779
1759820551172695800,38.45569580078125,0.03298669680953026,-0.37751442193984985,-0.10995566099882126
1759820551175132200,38.45813208007812,0.03298669680953026,-0.3811796307563782,-0.10506874322891235
1759820551177568800,38.46056884765625,0.03176496922969818,-0.38240134716033936,-0.1026252806186676
1759820551180005000,38.46300512695313,0.034208428114652634,-0.3860665261745453,-0.10018182545900345
1759820551182441500,38.46544140625,0.034208428114652634,-0.3946186602115631,-0.1026252806186676
1759820551184877800,38.4678779296875,0.03543015569448471,-0.3995055556297302,-0.1026252806186676
1759820551187314200,38.47031420898438,0.03543015569448471,-0.401949018239975,-0.10506874322891235
1759820551189750500,38.47275048828125,0.034208428114652634,-0.3995055556297302,-0.10506874322891235
1759820551192187000,38.47518676757812,0.034208428114652634,-0.3995055556297302,-0.10873392969369888
1759820551194623500,38.47762353515625,0.03176496922969818,-0.4043924808502197,-0.10995566099882126
1759820551197059800,38.48005981445313,0.02932151034474373,-0.40927940607070923,-0.11728604137897491
1759820551199496200,38.48249609375,0.0256563201546669,-0.411722868680954,-0.12095122784376144
1759820551201932500,38.4849326171875,0.0256563201546669,-0.4105011224746704,-0.11972949653863907
1759820551204369000,38.48736889648438,0.023212861269712448,-0.40927940607070923,-0.11728604137897491
1759820551206805200,38.48980517578125,0.0256563201546669,-0.4105011224746704,-0.11117739230394363
1759820551209241600,38.49224169921875,0.026878049597144127,-0.4153880476951599,-0.10629047453403473
1759820551211678200,38.49467822265625,0.02932151034474373,-0.41905322670936584,-0.10018182545900345
1759820551214114600,38.49711450195313,0.03176496922969818,-0.4202749729156494,-0.09407317638397217
1759820551216551000,38.49955102539062,0.03543015569448471,-0.41905322670936584,-0.08552107214927673
1759820551218987300,38.5019873046875,0.036651886999607086,-0.41905322670936584,-0.07941242307424545
1759820551221423600,38.50442358398438,0.03787361457943916,-0.4202749729156494,-0.07574722915887833
1759820551223860000,38.50685986328125,0.040317077189683914,-0.42271843552589417,-0.07452550530433655
1759820551226296600,38.509296630859374,0.03787361457943916,-0.42882707715034485,-0.07574722915887833
1759820551228733000,38.51173291015625,0.03543015569448471,-0.43004879355430603,-0.08063415437936783
1759820551231169300,38.51416918945313,0.03176496922969818,-0.43004879355430603,-0.08552107214927673
1759820551233605600,38.51660571289062,0.028099779039621353,-0.4263836145401001,-0.09285144507884979
1759820551236042000,38.5190419921875,0.0256563201546669,-0.4214966893196106,-0.10018182545900345
1759820551238478300,38.521478271484376,0.023212861269712448,-0.41416633129119873,-0.10629047453403473
1759820551240914700,38.52391479492187,0.023212861269712448,-0.4043924808502197,-0.10751219838857651
1759820551243351300,38.526351318359374,0.021991131827235222,-0.3946186602115631,-0.10751219838857651
1759820551245787600,38.52878759765625,0.023212861269712448,-0.3836230933666229,-0.10506874322891235
1759820551248224000,38.53122412109375,0.024434590712189674,-0.3738492429256439,-0.10018182545900345
1759820551250660400,38.53366040039062,0.026878049597144127,-0.36651885509490967,-0.09529490768909454
1759820551253096700,38.5360966796875,0.02932151034474373,-0.36163195967674255,-0.08552107214927673
1759820551255533000,38.538532958984376,0.03298669680953026,-0.36163195967674255,-0.0769689604640007
1759820551257969400,38.54096948242187,0.036651886999607086,-0.36285367608070374,-0.0720820426940918
1759820551260406000,38.543406005859374,0.03787361457943916,-0.36651885509490967,-0.06963858753442764
1759820551262842400,38.54584228515625,0.03787361457943916,-0.37751442193984985,-0.06597339361906052
1759820551265278700,38.54827880859375,0.036651886999607086,-0.39217519760131836,-0.06230820715427399
1759820551267715000,38.55071508789062,0.036651886999607086,-0.4068359434604645,-0.06230820715427399
1759820551270151400,38.5531513671875,0.03787361457943916,-0.4202749729156494,-0.06352993845939636
1759820551272588000,38.55558813476563,0.03787361457943916,-0.43371400237083435,-0.06475166976451874
1759820551275024400,38.5580244140625,0.03787361457943916,-0.44348782300949097,-0.06841685622930527
1759820551277460700,38.560460693359374,0.03787361457943916,-0.4557051360607147,-0.07086031138896942
1759820551279897000,38.56289697265625,0.04153880476951599,-0.4667007029056549,-0.07452550530433655
1759820551282333400,38.56533349609375,0.04153880476951599,-0.471587598323822,-0.07574722915887833
1759820551284769800,38.56776977539062,0.043982263654470444,-0.4667007029056549,-0.07452550530433655
1759820551287206100,38.5702060546875,0.046425722539424896,-0.4569268524646759,-0.07086031138896942
1759820551289642800,38.57264282226563,0.04520399495959282,-0.4508182108402252,-0.06230820715427399
1759820551292079000,38.5750791015625,0.04764745384454727,-0.44348782300949097,-0.05497783049941063
1759820551294515500,38.577515380859374,0.046425722539424896,-0.4361574649810791,-0.0513126403093338
1759820551296951800,38.57995190429688,0.04520399495959282,-0.4263836145401001,-0.046425722539424896
1759820551299388200,38.58238818359375,0.04153880476951599,-0.4166097939014435,-0.04153880476951599
1759820551301824500,38.58482446289062,0.036651886999607086,-0.4056142270565033,-0.04153880476951599
1759820551304260900,38.5872607421875,0.03298669680953026,-0.3946186602115631,-0.043982263654470444
1759820551306697500,38.58969750976563,0.02932151034474373,-0.38850998878479004,-0.0513126403093338
1759820551309133800,38.5921337890625,0.026878049597144127,-0.38850998878479004,-0.06230820715427399
1759820551311570200,38.594570068359374,0.0256563201546669,-0.3897317349910736,-0.07086031138896942
1759820551314006500,38.59700659179688,0.023212861269712448,-0.3897317349910736,-0.07941242307424545
1759820551316443000,38.59944287109375,0.026878049597144127,-0.38850998878479004,-0.08429934084415436
1759820551318879200,38.60187915039062,0.028099779039621353,-0.3909534513950348,-0.09162971377372742
1759820551321315800,38.60431591796875,0.030543239787220955,-0.39217519760131836,-0.09407317638397217
1759820551323752200,38.60675219726563,0.03176496922969818,-0.38850998878479004,-0.09407317638397217
1759820551326188500,38.6091884765625,0.034208428114652634,-0.38240134716033936,-0.09040798991918564
1759820551328625000,38.611625,0.036651886999607086,-0.37140578031539917,-0.08429934084415436
1759820551331061200,38.61406127929688,0.03909534588456154,-0.36163195967674255,-0.0769689604640007
1759820551333497600,38.61649755859375,0.036651886999607086,-0.35674503445625305,-0.07086031138896942
1759820551335934000,38.61893383789062,0.036651886999607086,-0.35674503445625305,-0.06230820715427399
1759820551338370600,38.62137060546875,0.034208428114652634,-0.35796675086021423,-0.05742128938436508
1759820551340807000,38.62380688476563,0.03298669680953026,-0.3640754222869873,-0.04886918142437935
1759820551343243300,38.6262431640625,0.03176496922969818,-0.3750709891319275,-0.04276053607463837
1759820551345679600,38.6286796875,0.03176496922969818,-0.3860665261745453,-0.04276053607463837
1759820551348116000,38.63111596679688,0.03176496922969818,-0.3970620930194855,-0.04764745384454727
1759820551350552300,38.63355224609375,0.03298669680953026,-0.4056142270565033,-0.0513126403093338
1759820551352988700,38.63598876953125,0.03298669680953026,-0.4166097939014435,-0.059864748269319534
1759820551355425300,38.63842529296875,0.03543015569448471,-0.4251618981361389,-0.06841685622930527
1759820551357861600,38.64086157226563,0.03787361457943916,-0.4263836145401001,-0.07452550530433655
1759820551360298000,38.64329809570312,0.040317077189683914,-0.4263836145401001,-0.07819069176912308
1759820551362734300,38.645734375,0.040317077189683914,-0.4202749729156494,-0.07941242307424545
1759820551365170700,38.64817065429688,0.04153880476951599,-0.4056142270565033,-0.07574722915887833
1759820551367607300,38.65060717773437,0.043982263654470444,-0.38728827238082886,-0.06597339361906052
1759820551370043600,38.653043701171875,0.04520399495959282,-0.3738492429256439,-0.05497783049941063
1759820551372480000,38.65547998046875,0.046425722539424896,-0.36163195967674255,-0.043982263654470444
1759820551374916400,38.65791625976563,0.04276053607463837,-0.34574946761131287,-0.034208428114652634
1759820551377352700,38.66035278320312,0.04276053607463837,-0.3347539007663727,-0.026878049597144127
1759820551379789000,38.6627890625,0.036651886999607086,-0.3335321843624115,-0.021991131827235222
1759820551382225400,38.66522534179688,0.03543015569448471,-0.34208428859710693,-0.023212861269712448
1759820551384662000,38.667662109375,0.03176496922969818,-0.35185810923576355,-0.024434590712189674
1759820551387098400,38.670098388671875,0.030543239787220955,-0.35796675086021423,-0.030543239787220955
1759820551389534700,38.67253466796875,0.03176496922969818,-0.36285367608070374,-0.03176496922969818
1759820551391971000,38.67497119140625,0.030543239787220955,-0.3689623177051544,-0.03298669680953026
1759820551394407400,38.67740747070312,0.03176496922969818,-0.3750709891319275,-0.03298669680953026
1759820551396843800,38.67984375,0.030543239787220955,-0.3738492429256439,-0.03298669680953026
1759820551399280000,38.68228002929688,0.03176496922969818,-0.36651885509490967,-0.03298669680953026
1759820551401716700,38.684716796875,0.03176496922969818,-0.35674503445625305,-0.030543239787220955
1759820551404153000,38.687153076171874,0.03298669680953026,-0.3433060050010681,-0.026878049597144127
1759820551406589400,38.68958935546875,0.03298669680953026,-0.3225366175174713,-0.021991131827235222
1759820551409025800,38.69202587890625,0.030543239787220955,-0.31031930446624756,-0.01954767294228077
1759820551411462100,38.69446215820312,0.026878049597144127,-0.3029889166355133,-0.01954767294228077
1759820551413898500,38.6968984375,0.023212861269712448,-0.29077163338661194,-0.017104214057326317
1759820551416335000,38.69933520507813,0.01954767294228077,-0.28466299176216125,-0.017104214057326317
1759820551418771500,38.701771484375,0.014660755172371864,-0.29443681240081787,-0.018325943499803543
1759820551421207800,38.704207763671874,0.010995565913617611,-0.30543237924575806,-0.023212861269712448
1759820551423644200,38.70664404296875,0.012217295356094837,-0.3078758418560028,-0.030543239787220955
1759820551426080500,38.70908056640625,0.012217295356094837,-0.3127627670764923,-0.03543015569448471
1759820551428516900,38.71151684570312,0.01588248461484909,-0.3237583339214325,-0.036651886999607086
1759820551430953200,38.713953125,0.018325943499803543,-0.3335321843624115,-0.036651886999607086
1759820551433389800,38.71638989257813,0.021991131827235222,-0.34208428859710693,-0.03543015569448471
1759820551435826200,38.718826171875,0.026878049597144127,-0.3445277214050293,-0.034208428114652634
1759820551438262500,38.721262451171874,0.02932151034474373,-0.34208428859710693,-0.026878049597144127
1759820551440699000,38.72369897460938,0.03176496922969818,-0.3298669755458832,-0.01954767294228077
1759820551443135200,38.72613525390625,0.034208428114652634,-0.318871408700943,-0.012217295356094837
1759820551445571800,38.72857177734375,0.034208428114652634,-0.31031930446624756,-0.013439024798572063
1759820551448008200,38.73100830078125,0.03176496922969818,-0.2968802750110626,-0.009773836471140385
1759820551450444500,38.73344458007813,0.030543239787220955,-0.2809978127479553,-0.007330377586185932
1759820551452881000,38.735880859375,0.028099779039621353,-0.2712239623069763,-0.007330377586185932
1759820551455317200,38.738317138671874,0.026878049597144127,-0.26511532068252563,-0.007330377586185932
1759820551457753600,38.74075366210938,0.0256563201546669,-0.26389357447624207,-0.013439024798572063
1759820551460190000,38.74318994140625,0.026878049597144127,-0.26389357447624207,-0.020769402384757996
1759820551462626600,38.74562646484375,0.0256563201546669,-0.26878049969673157,-0.026878049597144127
1759820551465063000,38.74806298828125,0.028099779039621353,-0.2712239623069763,-0.030543239787220955
1759820551467499300,38.75049926757813,0.030543239787220955,-0.2724456787109375,-0.03176496922969818
1759820551469935600,38.752935546875,0.03298669680953026,-0.27855435013771057,-0.03298669680953026
1759820551472372000,38.7553720703125,0.034208428114652634,-0.2883281707763672,-0.03176496922969818
1759820551474808300,38.75780834960938,0.03543015569448471,-0.2919933497905731,-0.03176496922969818
1759820551477244700,38.76024462890625,0.03543015569448471,-0.2883281707763672,-0.026878049597144127
1759820551479681300,38.762681396484375,0.034208428114652634,-0.28466299176216125,-0.023212861269712448
1759820551482117600,38.76511767578125,0.03543015569448471,-0.27977606654167175,-0.018325943499803543
1759820551484554000,38.76755395507813,0.03176496922969818,-0.2724456787109375,-0.012217295356094837
1759820551486990300,38.769990234375,0.028099779039621353,-0.26878049969673157,-0.008552107028663158
1759820551489426700,38.7724267578125,0.0256563201546669,-0.2675587832927704,-0.008552107028663158
1759820551491863000,38.77486303710938,0.024434590712189674,-0.2626718580722809,-0.008552107028663158
1759820551494299600,38.77729956054687,0.01954767294228077,-0.25411975383758545,-0.008552107028663158
1759820551496736000,38.779736083984375,0.01954767294228077,-0.24923282861709595,-0.007330377586185932
1759820551499172400,38.78217236328125,0.01588248461484909,-0.2516762912273407,-0.006108647678047419
1759820551501608700,38.78460864257813,0.018325943499803543,-0.2516762912273407,-0.009773836471140385
1759820551504045000,38.78704516601562,0.017104214057326317,-0.24312418699264526,-0.010995565913617611
1759820551506481400,38.7894814453125,0.020769402384757996,-0.2370155304670334,-0.013439024798572063
1759820551508917800,38.79191772460938,0.021991131827235222,-0.2406807243824005,-0.014660755172371864
1759820551511354400,38.79435424804687,0.024434590712189674,-0.24556763470172882,-0.014660755172371864
1759820551513790700,38.796790771484375,0.024434590712189674,-0.24434591829776764,-0.013439024798572063
1759820551516227000,38.79922705078125,0.0256563201546669,-0.24556763470172882,-0.013439024798572063
1759820551518663400,38.80166333007813,0.024434590712189674,-0.2467893660068512,-0.009773836471140385
1759820551521099800,38.80409985351562,0.024434590712189674,-0.2467893660068512,-0.006108647678047419
1759820551523536100,38.8065361328125,0.024434590712189674,-0.24434591829776764,-0.001221729558892548
1759820551525972500,38.80897241210938,0.021991131827235222,-0.2406807243824005,0.001221729558892548
1759820551528409000,38.8114091796875,0.021991131827235222,-0.235793799161911,0.004886918235570192
1759820551530845400,38.813845458984375,0.01954767294228077,-0.23212862014770508,0.007330377586185932
1759820551533281800,38.81628173828125,0.021991131827235222,-0.2260199636220932,0.013439024798572063
1759820551535718100,38.81871826171875,0.020769402384757996,-0.2260199636220932,0.01954767294228077
1759820551538154500,38.82115454101562,0.023212861269712448,-0.22724169492721558,0.01954767294228077
1759820551540591000,38.823591064453126,0.021991131827235222,-0.22846342623233795,0.018325943499803543
1759820551543027500,38.82602734375,0.0256563201546669,-0.22846342623233795,0.020769402384757996
1759820551545463800,38.8284638671875,0.028099779039621353,-0.23212862014770508,0.020769402384757996
1759820551547900200,38.830900146484375,0.026878049597144127,-0.23823726177215576,0.01588248461484909
1759820551550336500,38.83333642578125,0.028099779039621353,-0.2419024556875229,0.012217295356094837
1759820551552772900,38.83577294921875,0.024434590712189674,-0.2419024556875229,0.007330377586185932
1759820551555209200,38.83820922851562,0.023212861269712448,-0.2419024556875229,0.002443459117785096
1759820551557645800,38.840645751953126,0.020769402384757996,-0.2406807243824005,0.001221729558892548
1759820551560082200,38.84308227539063,0.018325943499803543,-0.23945899307727814,-0.001221729558892548
1759820551562518500,38.8455185546875,0.017104214057326317,-0.23335035145282745,-0.001221729558892548
1759820551564955000,38.847954833984375,0.01588248461484909,-0.22357651591300964,0.001221729558892548
1759820551567391200,38.85039111328125,0.013439024798572063,-0.21380266547203064,0.003665188793092966
1759820551569827600,38.85282763671875,0.014660755172371864,-0.20280711352825165,0.007330377586185932
1759820551572264000,38.85526391601562,0.013439024798572063,-0.1905898153781891,0.009773836471140385
1759820551574700500,38.857700439453126,0.012217295356094837,-0.18203771114349365,0.010995565913617611
1759820551577137000,38.86013696289063,0.012217295356094837,-0.17837251722812653,0.012217295356094837
1759820551579573200,38.8625732421875,0.013439024798572063,-0.18081597983837128,0.013439024798572063
1759820551582009600,38.865009521484374,0.01588248461484909,-0.18325942754745483,0.013439024798572063
1759820551584446000,38.86744604492188,0.017104214057326317,-0.1893680840730667,0.010995565913617611
1759820551586882300,38.86988232421875,0.017104214057326317,-0.1954767256975174,0.009773836471140385
1759820551589319000,38.87231884765625,0.018325943499803543,-0.2003636509180069,0.006108647678047419
1759820551591755300,38.87475537109375,0.020769402384757996,-0.20402882993221283,0.002443459117785096
1759820551594191600,38.87719165039063,0.01954767294228077,-0.20891575515270233,0.002443459117785096
1759820551596628000,38.8796279296875,0.021991131827235222,-0.21502439677715302,0.002443459117785096
1759820551599064300,38.882064208984374,0.023212861269712448,-0.21991132199764252,0.002443459117785096
1759820551601500700,38.88450073242188,0.0256563201546669,-0.21991132199764252,0.004886918235570192
1759820551603937000,38.88693701171875,0.024434590712189674,-0.21502439677715302,0.007330377586185932
1759820551606373600,38.88937353515625,0.026878049597144127,-0.20647229254245758,0.009773836471140385
1759820551608810000,38.89181005859375,0.026878049597144127,-0.2003636509180069,0.010995565913617611
1759820551611246300,38.89424633789063,0.026878049597144127,-0.19669845700263977,0.013439024798572063
1759820551613682700,38.8966826171875,0.028099779039621353,-0.1893680840730667,0.014660755172371864
1759820551616119000,38.899119140625,0.026878049597144127,-0.18325942754745483,0.01588248461484909
1759820551618555400,38.90155541992188,0.026878049597144127,-0.18325942754745483,0.017104214057326317
1759820551620992000,38.90399194335937,0.0256563201546669,-0.18081597983837128,0.014660755172371864
1759820551623428400,38.906428466796875,0.026878049597144127,-0.17837251722812653,0.012217295356094837
1759820551625864700,38.90886474609375,0.026878049597144127,-0.18203771114349365,0.010995565913617611
1759820551628301000,38.91130102539063,0.028099779039621353,-0.1893680840730667,0.008552107028663158
1759820551630737400,38.9137373046875,0.0256563201546669,-0.19425499439239502,0.007330377586185932
1759820551633173800,38.916173828125,0.0256563201546669,-0.19425499439239502,0.008552107028663158
1759820551635610400,38.9186103515625,0.026878049597144127,-0.1954767256975174,0.007330377586185932
1759820551638046700,38.92104663085937,0.0256563201546669,-0.19914191961288452,0.007330377586185932
1759820551640483000,38.923483154296875,0.023212861269712448,-0.19669845700263977,0.007330377586185932
1759820551642919400,38.92591943359375,0.021991131827235222,-0.1905898153781891,0.008552107028663158
1759820551645355800,38.92835571289063,0.021991131827235222,-0.18325942754745483,0.009773836471140385
1759820551647792000,38.930792236328124,0.020769402384757996,-0.17348559200763702,0.010995565913617611
1759820551650228500,38.933228515625,0.017104214057326317,-0.1637117564678192,0.014660755172371864
1759820551652665000,38.9356650390625,0.01588248461484909,-0.16126830875873566,0.01588248461484909
1759820551655101400,38.93810131835937,0.014660755172371864,-0.15638138353824615,0.01588248461484909
1759820551657537800,38.940537841796875,0.013439024798572063,-0.1539379209280014,0.018325943499803543
1759820551659974100,38.94297412109375,0.01588248461484909,-0.15149445831775665,0.018325943499803543
1759820551662410500,38.94541040039063,0.012217295356094837,-0.15515965223312378,0.01954767294228077
1759820551664846800,38.94784692382812,0.014660755172371864,-0.15515965223312378,0.017104214057326317
1759820551667283500,38.950283447265626,0.01588248461484909,-0.1588248461484909,0.01588248461484909
1759820551669719800,38.9527197265625,0.018325943499803543,-0.1637117564678192,0.01588248461484909
1759820551672156200,38.95515625,0.021991131827235222,-0.16859868168830872,0.01588248461484909
1759820551674592500,38.957592529296875,0.023212861269712448,-0.17104214429855347,0.01588248461484909
1759820551677028900,38.96002880859375,0.023212861269712448,-0.1698204129934311,0.01588248461484909
1759820551679465200,38.96246533203125,0.024434590712189674,-0.17226386070251465,0.017104214057326317
1759820551681901800,38.96490185546875,0.021991131827235222,-0.17226386070251465,0.018325943499803543
1759820551684338200,38.967338134765626,0.021991131827235222,-0.1698204129934311,0.017104214057326317
1759820551686774500,38.9697744140625,0.020769402384757996,-0.1649334877729416,0.01954767294228077
1759820551689211000,38.9722109375,0.021991131827235222,-0.16126830875873566,0.020769402384757996
1759820551691647200,38.974647216796875,0.01954767294228077,-0.15638138353824615,0.01954767294228077
1759820551694083600,38.97708349609375,0.017104214057326317,-0.15149445831775665,0.021991131827235222
1759820551696520000,38.97952001953125,0.018325943499803543,-0.14660754799842834,0.024434590712189674
1759820551698956500,38.98195654296875,0.017104214057326317,-0.14660754799842834,0.0256563201546669
1759820551701393000,38.984392822265626,0.018325943499803543,-0.14538581669330597,0.0256563201546669
1759820551703829200,38.98682934570313,0.018325943499803543,-0.14538581669330597,0.0256563201546669
1759820551706265600,38.989265625,0.01954767294228077,-0.14538581669330597,0.0256563201546669
1759820551708702000,38.991701904296875,0.020769402384757996,-0.1490510106086731,0.024434590712189674
1759820551711138300,38.99413818359375,0.021991131827235222,-0.15149445831775665,0.023212861269712448
1759820551713575000,38.99657495117187,0.020769402384757996,-0.15149445831775665,0.021991131827235222
1759820551716011300,38.99901123046875,0.01954767294228077,-0.15027274191379547,0.01954767294228077
1759820551718447600,39.001447509765626,0.01954767294228077,-0.1490510106086731,0.018325943499803543
1759820551720884000,39.00388403320313,0.01954767294228077,-0.14660754799842834,0.018325943499803543
1759820551723320300,39.0063203125,0.018325943499803543,-0.1441640853881836,0.020769402384757996
1759820551725756700,39.008756591796875,0.017104214057326317,-0.13927717506885529,0.020769402384757996
1759820551728193000,39.01119311523438,0.01588248461484909,-0.13683371245861053,0.021991131827235222
1759820551730629600,39.01362963867187,0.01588248461484909,-0.13072505593299866,0.023212861269712448
1759820551733066000,39.01606591796875,0.014660755172371864,-0.12461641430854797,0.0256563201546669
1759820551735502300,39.01850244140625,0.01588248461484909,-0.1185077652335167,0.026878049597144127
1759820551737938700,39.02093872070313,0.017104214057326317,-0.11484257876873016,0.028099779039621353
1759820551740375000,39.023375,0.014660755172371864,-0.10995566099882126,0.02932151034474373
1759820551742811400,39.025811279296875,0.017104214057326317,-0.10995566099882126,0.02932151034474373
1759820551745247700,39.02824780273438,0.018325943499803543,-0.10873392969369888,0.030543239787220955
1759820551747684400,39.03068432617187,0.020769402384757996,-0.10873392969369888,0.030543239787220955
1759820551750120700,39.03312060546875,0.020769402384757996,-0.11117739230394363,0.030543239787220955
1759820551752557000,39.03555712890625,0.023212861269712448,-0.11606431007385254,0.03298669680953026
1759820551754993400,39.03799340820313,0.021991131827235222,-0.11972949653863907,0.034208428114652634
1759820551757429800,39.0404296875,0.024434590712189674,-0.12217295914888382,0.03543015569448471
1759820551759866400,39.042866455078126,0.024434590712189674,-0.12461641430854797,0.03787361457943916
1759820551762302700,39.045302734375,0.024434590712189674,-0.12705987691879272,0.040317077189683914
1759820551764739000,39.04773901367187,0.023212861269712448,-0.12705987691879272,0.040317077189683914
1759820551767175400,39.050175537109375,0.021991131827235222,-0.1233946830034256,0.04153880476951599
1759820551769611800,39.05261181640625,0.01954767294228077,-0.11484257876873016,0.040317077189683914
1759820551772048100,39.05504809570313,0.018325943499803543,-0.10873392969369888,0.04153880476951599
1759820551774484500,39.057484375,0.01954767294228077,-0.10506874322891235,0.04153880476951599
1759820551776921000,39.059921142578126,0.01954767294228077,-0.09896009415388107,0.046425722539424896
1759820551779357400,39.062357421875,0.01954767294228077,-0.09285144507884979,0.050090912729501724
1759820551781793800,39.06479370117187,0.01954767294228077,-0.09040798991918564,0.05253437161445618
1759820551784230100,39.067230224609375,0.01954767294228077,-0.09285144507884979,0.053756099194288254
1759820551786666500,39.06966650390625,0.01954767294228077,-0.08918625861406326,0.053756099194288254
1759820551789102800,39.07210278320313,0.018325943499803543,-0.08796452730894089,0.05497783049941063
1759820551791539200,39.074539306640624,0.017104214057326317,-0.09040798991918564,0.05253437161445618
1759820551793975800,39.076975830078126,0.018325943499803543,-0.09162971377372742,0.050090912729501724
1759820551796412200,39.079412109375,0.017104214057326317,-0.08918625861406326,0.046425722539424896
1759820551798848500,39.0818486328125,0.01588248461484909,-0.08796452730894089,0.043982263654470444
1759820551801284900,39.084284912109375,0.01588248461484909,-0.08918625861406326,0.040317077189683914
1759820551803721200,39.08672119140625,0.014660755172371864,-0.08796452730894089,0.03909534588456154
1759820551806157800,39.08915771484375,0.013439024798572063,-0.08429934084415436,0.04520399495959282
1759820551808594200,39.09159423828125,0.013439024798572063,-0.08063415437936783,0.04764745384454727
1759820551811030500,39.094030517578126,0.012217295356094837,-0.08063415437936783,0.050090912729501724
1759820551813467000,39.096466796875,0.009773836471140385,-0.07819069176912308,0.046425722539424896
1759820551815903200,39.0989033203125,0.009773836471140385,-0.06963858753442764,0.04764745384454727
1759820551818339600,39.101339599609375,0.008552107028663158,-0.05864302068948746,0.04886918142437935
1759820551820776000,39.10377587890625,0.009773836471140385,-0.050090912729501724,0.0513126403093338
1759820551823212500,39.10621264648437,0.009773836471140385,-0.043982263654470444,0.053756099194288254
1759820551825649000,39.10864892578125,0.010995565913617611,-0.04276053607463837,0.0513126403093338
1759820551828085200,39.111085205078126,0.013439024798572063,-0.04153880476951599,0.05253437161445618
1759820551830521600,39.113521484375,0.014660755172371864,-0.04153880476951599,0.053756099194288254
1759820551832958000,39.1159580078125,0.014660755172371864,-0.04276053607463837,0.053756099194288254
1759820551835394300,39.118394287109375,0.017104214057326317,-0.043982263654470444,0.05497783049941063
1759820551837830700,39.12083056640625,0.018325943499803543,-0.04764745384454727,0.056199558079242706
1759820551840267300,39.12326733398437,0.020769402384757996,-0.0513126403093338,0.056199558079242706
1759820551842703600,39.12570361328125,0.01954767294228077,-0.053756099194288254,0.056199558079242706
1759820551845140000,39.128139892578126,0.01954767294228077,-0.050090912729501724,0.05497783049941063
1759820551847576300,39.13057641601562,0.01954767294228077,-0.04520399495959282,0.053756099194288254
1759820551850012700,39.1330126953125,0.01954767294228077,-0.040317077189683914,0.05497783049941063
1759820551852449000,39.135448974609375,0.018325943499803543,-0.036651886999607086,0.05742128938436508
1759820551854885600,39.1378857421875,0.01954767294228077,-0.03176496922969818,0.05864302068948746
1759820551857322000,39.14032202148437,0.017104214057326317,-0.024434590712189674,0.06230820715427399
1759820551859758300,39.14275830078125,0.017104214057326317,-0.018325943499803543,0.06475166976451874
1759820551862194700,39.145194580078126,0.017104214057326317,-0.01588248461484909,0.06841685622930527
1759820551864631000,39.14763110351562,0.018325943499803543,-0.014660755172371864,0.06963858753442764
1759820551867067400,39.1500673828125,0.018325943499803543,-0.01588248461484909,0.07086031138896942
1759820551869503700,39.152503662109375,0.018325943499803543,-0.014660755172371864,0.07086031138896942
1759820551871940400,39.1549404296875,0.01588248461484909,-0.014660755172371864,0.06597339361906052
1759820551874376700,39.15737670898437,0.014660755172371864,-0.014660755172371864,0.06597339361906052
1759820551876813000,39.15981298828125,0.014660755172371864,-0.018325943499803543,0.06352993845939636
1759820551879249400,39.16224951171875,0.013439024798572063,-0.021991131827235222,0.06230820715427399
1759820551881685800,39.16468579101563,0.013439024798572063,-0.024434590712189674,0.06230820715427399
1759820551884122000,39.1671220703125,0.012217295356094837,-0.023212861269712448,0.06352993845939636
1759820551886558700,39.16955883789063,0.012217295356094837,-0.021991131827235222,0.06352993845939636
1759820551888995000,39.1719951171875,0.013439024798572063,-0.017104214057326317,0.06597339361906052
1759820551891431400,39.17443139648437,0.014660755172371864,-0.010995565913617611,0.06963858753442764
1759820551893867800,39.17686767578125,0.014660755172371864,-0.002443459117785096,0.07452550530433655
1759820551896304000,39.17930419921875,0.01588248461484909,0.004886918235570192,0.0769689604640007
1759820551898740500,39.18174047851563,0.01588248461484909,0.010995565913617611,0.0818558782339096
1759820551901177000,39.184177001953124,0.014660755172371864,0.01588248461484909,0.08552107214927673
1759820551903613400,39.18661352539063,0.01588248461484909,0.018325943499803543,0.08796452730894089
1759820551906049800,39.1890498046875,0.017104214057326317,0.01954767294228077,0.08918625861406326
1759820551908486100,39.19148608398437,0.01588248461484909,0.01954767294228077,0.08918625861406326
1759820551910922500,39.193922607421875,0.014660755172371864,0.017104214057326317,0.08918625861406326
1759820551913358800,39.19635888671875,0.014660755172371864,0.012217295356094837,0.08796452730894089
1759820551915795200,39.19879516601563,0.013439024798572063,0.007330377586185932,0.08796452730894089
1759820551918231800,39.201231689453124,0.012217295356094837,0.003665188793092966,0.08429934084415436
1759820551920668200,39.203668212890626,0.012217295356094837,0.002443459117785096,0.08307760953903198
1759820551923104500,39.2061044921875,0.010995565913617611,0.003665188793092966,0.08307760953903198
1759820551925540900,39.20854077148437,0.012217295356094837,0.004886918235570192,0.08552107214927673
1759820551927977200,39.210977294921875,0.012217295356094837,0.004886918235570192,0.08796452730894089
1759820551930413600,39.21341357421875,0.010995565913617611,0.009773836471140385,0.09407317638397217
1759820551932850200,39.21585009765625,0.010995565913617611,0.013439024798572063,0.09407317638397217
1759820551935286500,39.21828662109375,0.010995565913617611,0.018325943499803543,0.0977383628487587
1759820551937723000,39.220722900390626,0.010995565913617611,0.020769402384757996,0.1026252806186676
1759820551940159200,39.2231591796875,0.008552107028663158,0.023212861269712448,0.10506874322891235
1759820551942595600,39.225595703125,0.008552107028663158,0.024434590712189674,0.10751219838857651
1759820551945032000,39.228031982421875,0.006108647678047419,0.024434590712189674,0.10629047453403473
1759820551947468500,39.23046850585938,0.003665188793092966,0.024434590712189674,0.10751219838857651
1759820551949905000,39.23290478515625,0.002443459117785096,0.024434590712189674,0.10384701192378998
1759820551952341200,39.23534130859375,0.003665188793092966,0.024434590712189674,0.10140355676412582
1759820551954777600,39.237777587890626,0.003665188793092966,0.026878049597144127,0.10018182545900345
1759820551957214000,39.2402138671875,0.007330377586185932,0.02932151034474373,0.0977383628487587
1759820551959650300,39.242650390625,0.009773836471140385,0.03298669680953026,0.10018182545900345
1759820551962086700,39.245086669921875,0.012217295356094837,0.03787361457943916,0.1026252806186676
1759820551964523300,39.24752319335938,0.014660755172371864,0.04153880476951599,0.10629047453403473
1759820551966959600,39.24995971679687,0.017104214057326317,0.043982263654470444,0.11239911615848541
1759820551969396000,39.25239599609375,0.021991131827235222,0.043982263654470444,0.11728604137897491
1759820551971832300,39.254832275390626,0.024434590712189674,0.04276053607463837,0.12095122784376144
1759820551974268700,39.2572685546875,0.0256563201546669,0.040317077189683914,0.12583814561367035
1759820551976705000,39.259705078125,0.026878049597144127,0.03543015569448471,0.13072505593299866
1759820551979141600,39.2621416015625,0.0256563201546669,0.028099779039621353,0.13072505593299866
1759820551981578000,39.26457788085938,0.023212861269712448,0.021991131827235222,0.13072505593299866
1759820551984014300,39.26701440429687,0.021991131827235222,0.018325943499803543,0.1282816082239151
1759820551986450700,39.26945068359375,0.01954767294228077,0.01588248461484909,0.12461641430854797
1759820551988887000,39.271886962890626,0.018325943499803543,0.017104214057326317,0.12217295914888382
1759820551991323400,39.27432348632812,0.01588248461484909,0.017104214057326317,0.11972949653863907
1759820551993759700,39.276759765625,0.013439024798572063,0.023212861269712448,0.11606431007385254
1759820551996196400,39.2791962890625,0.013439024798572063,0.034208428114652634,0.11606431007385254
1759820551998632700,39.2816328125,0.013439024798572063,0.04153880476951599,0.11606431007385254
1759820552001069000,39.28406909179687,0.012217295356094837,0.04764745384454727,0.11728604137897491
1759820552003505400,39.28650537109375,0.01588248461484909,0.05742128938436508,0.1185077652335167
1759820552005941800,39.288941650390626,0.01588248461484909,0.06230820715427399,0.12095122784376144
1759820552008378000,39.29137817382812,0.017104214057326317,0.06230820715427399,0.12705987691879272
1759820552010814700,39.293814697265624,0.014660755172371864,0.06230820715427399,0.12950333952903748
1759820552013251000,39.2962509765625,0.014660755172371864,0.059864748269319534,0.13194678723812103
1759820552015687400,39.2986875,0.013439024798572063,0.05253437161445618,0.13194678723812103
1759820552018123800,39.30112377929687,0.013439024798572063,0.043982263654470444,0.13072505593299866
1759820552020560100,39.30356005859375,0.010995565913617611,0.03909534588456154,0.1282816082239151
1759820552022996500,39.30599658203125,0.009773836471140385,0.03543015569448471,0.12705987691879272
1759820552025433000,39.30843310546875,0.009773836471140385,0.02932151034474373,0.12583814561367035
1759820552027869400,39.310869384765624,0.009773836471140385,0.026878049597144127,0.12705987691879272
1759820552030305800,39.31330590820313,0.012217295356094837,0.03176496922969818,0.1282816082239151
1759820552032742100,39.3157421875,0.014660755172371864,0.03787361457943916,0.12950333952903748
1759820552035178500,39.31817846679687,0.017104214057326317,0.04520399495959282,0.13194678723812103
1759820552037614800,39.32061474609375,0.018325943499803543,0.05742128938436508,0.1331685185432434
1759820552040051200,39.32305126953125,0.021991131827235222,0.07086031138896942,0.13561198115348816
1759820552042487800,39.32548779296875,0.021991131827235222,0.0818558782339096,0.13683371245861053
1759820552044924200,39.327924072265624,0.023212861269712448,0.08796452730894089,0.13561198115348816
1759820552047360500,39.33036059570313,0.021991131827235222,0.09529490768909454,0.13683371245861053
1759820552049796900,39.332796875,0.020769402384757996,0.09651663154363632,0.13439024984836578
1759820552052233200,39.33523315429687,0.020769402384757996,0.09162971377372742,0.13439024984836578
1759820552054669600,39.337669677734375,0.020769402384757996,0.08429934084415436,0.13194678723812103
1759820552057106000,39.34010595703125,0.01954767294228077,0.07574722915887833,0.12583814561367035
1759820552059542500,39.34254248046875,0.020769402384757996,0.06597339361906052,0.1233946830034256
1759820552061979000,39.344978759765624,0.023212861269712448,0.05253437161445618,0.12217295914888382
1759820552064415200,39.34741528320313,0.0256563201546669,0.04520399495959282,0.13194678723812103
1759820552066851600,39.3498515625,0.02932151034474373,0.043982263654470444,0.14538581669330597
1759820552069288000,39.35228784179687,0.03176496922969818,0.040317077189683914,0.16004657745361328
1759820552071724500,39.354724609375,0.036651886999607086,0.04153880476951599,0.1747073233127594
1759820552074161000,39.35716088867188,0.03787361457943916,0.0513126403093338,0.18570289015769958
1759820552076597200,39.35959716796875,0.040317077189683914,0.06230820715427399,0.19181154668331146
1759820552079033600,39.36203369140625,0.03787361457943916,0.07086031138896942,0.1954767256975174
1759820552081470000,39.36446997070313,0.03909534588456154,0.08063415437936783,0.19425499439239502
1759820552083906300,39.36690625,0.034208428114652634,0.09162971377372742,0.18814635276794434
1759820552086342700,39.3693427734375,0.030543239787220955,0.09285144507884979,0.17837251722812653
1759820552088779300,39.371779296875,0.028099779039621353,0.08918625861406326,0.1649334877729416
1759820552091215600,39.37421557617188,0.026878049597144127,0.0818558782339096,0.15149445831775665
1759820552093652000,39.37665185546875,0.028099779039621353,0.07330377399921417,0.13927717506885529
1759820552096088300,39.37908837890625,0.03176496922969818,0.06352993845939636,0.1331685185432434
1759820552098524700,39.381524658203126,0.03543015569448471,0.05497783049941063,0.13194678723812103
1759820552100961000,39.3839609375,0.04153880476951599,0.0513126403093338,0.13683371245861053
1759820552103397400,39.3863974609375,0.046425722539424896,0.0513126403093338,0.14538581669330597
1759820552105834000,39.388833984375,0.04886918142437935,0.05497783049941063,0.1588248461484909
1759820552108270300,39.39127026367188,0.0513126403093338,0.06352993845939636,0.17592905461788177
1759820552110706700,39.39370678710937,0.0513126403093338,0.07330377399921417,0.19181154668331146
1759820552113143000,39.39614306640625,0.050090912729501724,0.08918625861406326,0.20647229254245758
1759820552115579400,39.398579345703126,0.043982263654470444,0.11606431007385254,0.21868959069252014
1759820552118016000,39.40101611328125,0.040317077189683914,0.15760311484336853,0.22968515753746033
1759820552120452400,39.403452392578124,0.03176496922969818,0.2101374864578247,0.23457208275794983
1759820552122888700,39.405888671875,0.024434590712189674,0.2675587832927704,0.22846342623233795
1759820552125325000,39.40832495117188,0.014660755172371864,0.31520622968673706,0.21502439677715302
1759820552127761400,39.41076147460937,0.006108647678047419,0.34208428859710693,0.19914191961288452
1759820552130197800,39.41319775390625,-0.003665188793092966,0.3433060050010681,0.18203771114349365
1759820552132634000,39.415634033203126,-0.013439024798572063,0.32009315490722656,0.1637117564678192
1759820552135070700,39.41807080078125,-0.023212861269712448,0.2834412455558777,0.14660754799842834
1759820552137507000,39.420507080078124,-0.030543239787220955,0.23457208275794983,0.12705987691879272
1759820552139943400,39.422943359375,-0.036651886999607086,0.17592905461788177,0.11362084746360779
1759820552142379800,39.4253798828125,-0.040317077189683914,0.1026252806186676,0.10873392969369888
1759820552144816000,39.42781616210937,-0.04276053607463837,0.026878049597144127,0.11362084746360779
1759820552147252500,39.43025244140625,-0.04764745384454727,-0.03543015569448471,0.12950333952903748
1759820552149688800,39.432688720703126,-0.046425722539424896,-0.08063415437936783,0.1441640853881836
1759820552152125400,39.43512548828125,-0.04886918142437935,-0.10995566099882126,0.15638138353824615
1759820552154561800,39.437561767578124,-0.04520399495959282,-0.12217295914888382,0.1637117564678192
1759820552156998100,39.439998046875,-0.04153880476951599,-0.11239911615848541,0.17348559200763702
1759820552159434500,39.4424345703125,-0.03787361457943916,-0.08918625861406326,0.18570289015769958
1759820552161870800,39.44487084960937,-0.030543239787220955,-0.053756099194288254,0.20158538222312927
1759820552164307200,39.44730712890625,-0.020769402384757996,-0.007330377586185932,0.21746785938739777
1759820552166743800,39.44974389648438,-0.014660755172371864,0.05497783049941063,0.22846342623233795
1759820552169180200,39.45218017578125,-0.007330377586185932,0.11972949653863907,0.23457208275794983
1759820552171616500,39.454616455078124,-0.001221729558892548,0.17715078592300415,0.23335035145282745
1759820552174052900,39.45705297851563,0.001221729558892548,0.23212862014770508,0.2309068888425827
1759820552176489200,39.4594892578125,0.001221729558892548,0.2822195291519165,0.22235478460788727
1759820552178925600,39.46192553710937,-0.001221729558892548,0.32009315490722656,0.20647229254245758
1759820552181362200,39.464362060546875,-0.004886918235570192,0.34208428859710693,0.19425499439239502
1759820552183798500,39.46679858398438,-0.012217295356094837,0.34574946761131287,0.17837251722812653
1759820552186235000,39.46923486328125,-0.01954767294228077,0.33719736337661743,0.16615521907806396
1759820552188671200,39.471671142578124,-0.028099779039621353,0.318871408700943,0.16004657745361328
1759820552191107600,39.47410766601563,-0.034208428114652634,0.2883281707763672,0.16004657745361328
1759820552193544000,39.4765439453125,-0.03787361457943916,0.24923282861709595,0.1637117564678192
1759820552195980300,39.47898022460937,-0.03909534588456154,0.20891575515270233,0.17226386070251465
1759820552198417000,39.4814169921875,-0.04153880476951599,0.17592905461788177,0.1844811588525772
1759820552200853200,39.48385327148438,-0.040317077189683914,0.15027274191379547,0.19914191961288452
1759820552203289600,39.48628955078125,-0.03787361457943916,0.1282816082239151,0.21502439677715302
1759820552205726000,39.488725830078124,-0.03787361457943916,0.11239911615848541,0.22724169492721558
1759820552208162300,39.49116235351563,-0.03909534588456154,0.10384701192378998,0.2370155304670334
1759820552210598700,39.4935986328125,-0.03787361457943916,0.1026252806186676,0.24556763470172882
1759820552213035300,39.49603515625,-0.04153880476951599,0.1026252806186676,0.2516762912273407
1759820552215471600,39.4984716796875,-0.043982263654470444,0.10384701192378998,0.2516762912273407
1759820552217908000,39.50090795898438,-0.046425722539424896,0.10873392969369888,0.2467893660068512
1759820552220344300,39.50334423828125,-0.04886918142437935,0.11484257876873016,0.235793799161911
1759820552222780700,39.50578076171875,-0.05253437161445618,0.11606431007385254,0.22357651591300964
1759820552225217000,39.50821704101563,-0.053756099194288254,0.10995566099882126,0.21502439677715302
1759820552227653400,39.5106533203125,-0.050090912729501724,0.10629047453403473,0.21258094906806946
1759820552230090000,39.513090087890625,-0.04764745384454727,0.10751219838857651,0.21380266547203064
1759820552232526300,39.5155263671875,-0.04520399495959282,0.10995566099882126,0.21991132199764252
1759820552234962700,39.51796264648438,-0.036651886999607086,0.11239911615848541,0.22846342623233795
1759820552237399000,39.52039892578125,-0.02932151034474373,0.11362084746360779,0.2419024556875229
1759820552239835400,39.52283544921875,-0.020769402384757996,0.1185077652335167,0.25900667905807495
1759820552242271700,39.52527172851563,-0.013439024798572063,0.12705987691879272,0.27366742491722107
1759820552244708400,39.52770825195312,-0.009773836471140385,0.1331685185432434,0.2809978127479553
1759820552247144700,39.530144775390625,-0.006108647678047419,0.12095122784376144,0.2712239623069763
1759820552249581000,39.5325810546875,-0.004886918235570192,0.11484257876873016,0.25411975383758545
1759820552252017400,39.53501733398438,-0.008552107028663158,0.1185077652335167,0.23823726177215576
1759820552254453800,39.53745385742187,-0.013439024798572063,0.10751219838857651,0.2162461280822754
1759820552256890000,39.53989013671875,-0.020769402384757996,0.09896009415388107,0.1893680840730667
1759820552259326700,39.54232666015625,-0.024434590712189674,0.11606431007385254,0.16737695038318634
1759820552261763000,39.54476318359375,-0.03176496922969818,0.14294235408306122,0.1490510106086731
1759820552264199400,39.547199462890624,-0.036651886999607086,0.1649334877729416,0.1331685185432434
1759820552266635800,39.5496357421875,-0.03909534588456154,0.19303326308727264,0.12583814561367035
1759820552269072100,39.55207202148438,-0.04276053607463837,0.23457208275794983,0.13072505593299866
1759820552271508500,39.55450854492187,-0.043982263654470444,0.27000224590301514,0.14538581669330597
1759820552273944800,39.55694482421875,-0.04153880476951599,0.29443681240081787,0.16859868168830872
1759820552276381400,39.55938134765625,-0.04276053607463837,0.31520622968673706,0.19303326308727264
1759820552278817800,39.56181787109375,-0.04276053607463837,0.33108872175216675,0.21868959069252014
1759820552281254100,39.564254150390624,-0.04520399495959282,0.33231043815612793,0.2370155304670334
1759820552283690500,39.5666904296875,-0.046425722539424896,0.31520622968673706,0.2467893660068512
1759820552286126800,39.569126953125,-0.04886918142437935,0.2834412455558777,0.24923282861709595
1759820552288563500,39.5715634765625,-0.050090912729501724,0.2370155304670334,0.2419024556875229
1759820552290999800,39.573999755859376,-0.0513126403093338,0.18325942754745483,0.22479823231697083
1759820552293436200,39.57643627929688,-0.0513126403093338,0.12950333952903748,0.20158538222312927
1759820552295872500,39.57887255859375,-0.050090912729501724,0.07574722915887833,0.17837251722812653
1759820552298308900,39.581308837890624,-0.046425722539424896,0.02932151034474373,0.15760311484336853
1759820552300745200,39.5837451171875,-0.04153880476951599,0.003665188793092966,0.14660754799842834
1759820552303181600,39.586181640625,-0.03543015569448471,-0.009773836471140385,0.14294235408306122
1759820552305618200,39.5886181640625,-0.028099779039621353,-0.014660755172371864,0.15149445831775665
1759820552308054500,39.591054443359376,-0.023212861269712448,-0.003665188793092966,0.16859868168830872
1759820552310491000,39.59349096679688,-0.021991131827235222,0.028099779039621353,0.19181154668331146
1759820552312927200,39.59592724609375,-0.023212861269712448,0.06963858753442764,0.21991132199764252
1759820552315363600,39.598363525390624,-0.0256563201546669,0.11239911615848541,0.2419024556875229
1759820552317800000,39.60080004882813,-0.03176496922969818,0.15515965223312378,0.2565632164478302
1759820552320236300,39.603236328125,-0.03909534588456154,0.19914191961288452,0.26511532068252563
1759820552322673000,39.6056728515625,-0.04886918142437935,0.23212862014770508,0.2675587832927704
1759820552325109200,39.608109130859376,-0.05497783049941063,0.2419024556875229,0.2614501118659973
1759820552327545600,39.61054565429688,-0.05742128938436508,0.22846342623233795,0.24801109731197357
1759820552329982000,39.61298193359375,-0.05742128938436508,0.2101374864578247,0.22968515753746033
1759820552332418300,39.615418212890624,-0.0513126403093338,0.18081597983837128,0.21502439677715302
1759820552334855000,39.61785498046875,-0.04153880476951599,0.13561198115348816,0.19792018830776215
1759820552337291300,39.62029125976562,-0.030543239787220955,0.09651663154363632,0.18570289015769958
1759820552339727600,39.6227275390625,-0.017104214057326317,0.06841685622930527,0.18203771114349365
1759820552342164000,39.6251640625,-0.006108647678047419,0.04520399495959282,0.18325942754745483
1759820552344600300,39.62760034179688,0.004886918235570192,0.03787361457943916,0.1954767256975174
1759820552347036700,39.63003662109375,0.006108647678047419,0.04764745384454727,0.2101374864578247
1759820552349473000,39.63247314453125,0.004886918235570192,0.06719512492418289,0.23212862014770508
1759820552351909600,39.63490966796875,-0.001221729558892548,0.0977383628487587,0.25411975383758545
1759820552354346000,39.63734594726562,-0.01588248461484909,0.13927717506885529,0.27488914132118225
1759820552356782300,39.6397822265625,-0.030543239787220955,0.17715078592300415,0.2883281707763672
1759820552359218700,39.64221875,-0.04886918142437935,0.2101374864578247,0.29443681240081787
1759820552361655000,39.64465502929688,-0.06230820715427399,0.23823726177215576,0.29565855860710144
1759820552364091400,39.64709130859375,-0.0769689604640007,0.25045454502105713,0.28954991698265076
1759820552366527700,39.64952783203125,-0.08429934084415436,0.2419024556875229,0.27855435013771057
1759820552368964400,39.65196435546875,-0.08796452730894089,0.22479823231697083,0.26022839546203613
1759820552371400700,39.65440063476562,-0.08429934084415436,0.20158538222312927,0.2419024556875229
1759820552373837000,39.656837158203125,-0.07452550530433655,0.17226386070251465,0.2260199636220932
1759820552376273400,39.6592734375,-0.06352993845939636,0.13561198115348816,0.21380266547203064
1759820552378709800,39.66170971679688,-0.04886918142437935,0.0977383628487587,0.21135921776294708
1759820552381146400,39.664146484375,-0.03298669680953026,0.059864748269319534,0.21746785938739777
1759820552383582700,39.666582763671876,-0.01954767294228077,0.020769402384757996,0.2370155304670334
1759820552386019000,39.66901904296875,-0.012217295356094837,-0.010995565913617611,0.2663370370864868
1759820552388455400,39.67145532226562,-0.004886918235570192,-0.03909534588456154,0.2981020212173462
1759820552390891800,39.673891845703125,-0.006108647678047419,-0.05497783049941063,0.3274235129356384
1759820552393328000,39.676328125,-0.009773836471140385,-0.056199558079242706,0.35185810923576355
1759820552395764500,39.67876440429688,-0.021991131827235222,-0.04520399495959282,0.3652971386909485
1759820552398201000,39.681201171875,-0.03298669680953026,-0.03176496922969818,0.3689623177051544
1759820552400637400,39.683637451171876,-0.04520399495959282,-0.008552107028663158,0.36774060130119324
1759820552403073800,39.68607373046875,-0.05497783049941063,0.0256563201546669,0.36163195967674255
1759820552405510100,39.68851025390625,-0.06352993845939636,0.05497783049941063,0.35063639283180237
1759820552407946500,39.690946533203125,-0.06475166976451874,0.07574722915887833,0.33108872175216675
1759820552410382800,39.6933828125,-0.06230820715427399,0.10995566099882126,0.3090975880622864
1759820552412819200,39.69581909179688,-0.05497783049941063,0.14294235408306122,0.2932150959968567
1759820552415255800,39.698255859375,-0.04764745384454727,0.1539379209280014,0.2761108875274658
1759820552417692200,39.700692138671876,-0.036651886999607086,0.15638138353824615,0.2626718580722809
1759820552420128500,39.70312841796875,-0.028099779039621353,0.16859868168830872,0.2577849328517914
1759820552422564900,39.70556494140625,-0.020769402384757996,0.17104214429855347,0.26022839546203613
1759820552425001200,39.708001220703125,-0.018325943499803543,0.15149445831775665,0.26878049969673157
1759820552427437600,39.7104375,-0.018325943499803543,0.12583814561367035,0.27977606654167175
1759820552429874200,39.71287426757812,-0.021991131827235222,0.10140355676412582,0.2932150959968567
1759820552432310500,39.715310546875,-0.026878049597144127,0.0720820426940918,0.3127627670764923
1759820552434747000,39.717746826171876,-0.03543015569448471,0.04276053607463837,0.33231043815612793
1759820552437183200,39.72018334960938,-0.043982263654470444,0.010995565913617611,0.35185810923576355
1759820552439619600,39.72261962890625,-0.0513126403093338,-0.017104214057326317,0.36163195967674255
1759820552442056000,39.725055908203124,-0.05742128938436508,-0.036651886999607086,0.36285367608070374
1759820552444492300,39.7274921875,-0.059864748269319534,-0.03909534588456154,0.360410213470459
1759820552446929000,39.72992895507812,-0.06108647957444191,-0.03176496922969818,0.3543015718460083
1759820552449365200,39.732365234375,-0.06108647957444191,-0.023212861269712448,0.34697118401527405
1759820552451801600,39.734801513671876,-0.05742128938436508,-0.003665188793092966,0.33231043815612793
1759820552454238000,39.73723803710938,-0.05253437161445618,0.021991131827235222,0.3237583339214325
1759820552456674300,39.73967431640625,-0.04886918142437935,0.03543015569448471,0.32009315490722656
1759820552459110700,39.742110595703124,-0.04764745384454727,0.03909534588456154,0.31642794609069824
1759820552461547300,39.74454736328125,-0.04520399495959282,0.053756099194288254,0.31642794609069824
1759820552463983600,39.74698364257812,-0.046425722539424896,0.07574722915887833,0.32009315490722656
1759820552466420000,39.749419921875,-0.04764745384454727,0.08429934084415436,0.32131487131118774
1759820552468856300,39.751856201171876,-0.04886918142437935,0.07941242307424545,0.3237583339214325
1759820552471292700,39.75429272460938,-0.053756099194288254,0.0769689604640007,0.328645259141922
1759820552473729000,39.75672900390625,-0.056199558079242706,0.0769689604640007,0.33719736337661743
1759820552476165600,39.75916552734375,-0.05742128938436508,0.06597339361906052,0.34574946761131287
1759820552478602000,39.76160205078125,-0.056199558079242706,0.04276053607463837,0.35185810923576355
1759820552481038300,39.76403833007812,-0.0513126403093338,0.018325943499803543,0.35674503445625305
1759820552483474700,39.766474609375,-0.04276053607463837,-0.006108647678047419,0.360410213470459
1759820552485911000,39.7689111328125,-0.03176496922969818,-0.02932151034474373,0.36651885509490967
1759820552488347400,39.77134741210938,-0.021991131827235222,-0.050090912729501724,0.37140578031539917
1759820552490783700,39.77378369140625,-0.01588248461484909,-0.053756099194288254,0.3738492429256439
1759820552493220400,39.776220458984376,-0.008552107028663158,-0.03909534588456154,0.370184063911438
1759820552495656700,39.77865673828125,-0.008552107028663158,-0.020769402384757996,0.3652971386909485
1759820552498093000,39.78109301757812,-0.010995565913617611,-0.004886918235570192,0.3591884970664978
1759820552500529400,39.783529296875,-0.01954767294228077,0.01588248461484909,0.3543015718460083
1759820552502965800,39.7859658203125,-0.02932151034474373,0.03787361457943916,0.3543015718460083
1759820552505402000,39.78840209960938,-0.04153880476951599,0.05742128938436508,0.3530798554420471
1759820552507838700,39.790838623046874,-0.05253437161445618,0.07086031138896942,0.35063639283180237
1759820552510275000,39.793275146484376,-0.06475166976451874,0.08552107214927673,0.34697118401527405
1759820552512711400,39.79571142578125,-0.07330377399921417,0.0977383628487587,0.3445277214050293
1759820552515147800,39.79814770507812,-0.07819069176912308,0.1026252806186676,0.34208428859710693
1759820552517584100,39.800584228515625,-0.07941242307424545,0.10018182545900345,0.3433060050010681
1759820552520020500,39.8030205078125,-0.07574722915887833,0.09162971377372742,0.34574946761131287
1759820552522457000,39.80545703125,-0.06841685622930527,0.0818558782339096,0.34697118401527405
1759820552524893400,39.8078935546875,-0.059864748269319534,0.06719512492418289,0.3494146466255188
1759820552527329800,39.810329833984376,-0.050090912729501724,0.04153880476951599,0.3543015718460083
1759820552529766100,39.81276611328125,-0.040317077189683914,0.006108647678047419,0.360410213470459
1759820552532202500,39.81520239257812,-0.03176496922969818,-0.0256563201546669,0.36774060130119324
1759820552534638800,39.817638916015625,-0.0256563201546669,-0.050090912729501724,0.37751442193984985
1759820552537075200,39.8200751953125,-0.021991131827235222,-0.07086031138896942,0.3897317349910736
1759820552539511800,39.82251171875,-0.020769402384757996,-0.09285144507884979,0.3995055556297302
1759820552541948200,39.8249482421875,-0.023212861269712448,-0.10140355676412582,0.40927940607070923
1759820552544384500,39.827384521484376,-0.02932151034474373,-0.09285144507884979,0.411722868680954
1759820552546820900,39.82982080078125,-0.036651886999607086,-0.07086031138896942,0.41416633129119873
1759820552549257200,39.83225732421875,-0.04520399495959282,-0.046425722539424896,0.41416633129119873
1759820552551693600,39.834693603515625,-0.0513126403093338,-0.024434590712189674,0.41416633129119873
1759820552554130200,39.83713012695313,-0.05742128938436508,0,0.41294458508491516
1759820552556566500,39.83956640625,-0.059864748269319534,0.028099779039621353,0.4105011224746704
1759820552559003000,39.8420029296875,-0.06108647957444191,0.05864302068948746,0.4043924808502197
1759820552561439200,39.844439208984376,-0.059864748269319534,0.08796452730894089,0.39828383922576904
1759820552563875600,39.84687548828125,-0.05742128938436508,0.10751219838857651,0.39217519760131836
1759820552566312000,39.84931201171875,-0.053756099194288254,0.11484257876873016,0.38850998878479004
1759820552568748500,39.85174853515625,-0.04886918142437935,0.10751219838857651,0.3848448097705841
1759820552571185000,39.85418481445313,-0.046425722539424896,0.08552107214927673,0.38240134716033936
1759820552573621200,39.85662133789062,-0.04520399495959282,0.05864302068948746,0.3836230933666229
1759820552576057600,39.8590576171875,-0.04276053607463837,0.03298669680953026,0.3848448097705841
1759820552578494000,39.861493896484376,-0.04153880476951599,0.006108647678047419,0.3909534513950348
1759820552580930300,39.86393041992188,-0.04276053607463837,-0.024434590712189674,0.39828383922576904
1759820552583366700,39.86636669921875,-0.043982263654470444,-0.05253437161445618,0.4068359434604645
1759820552585803300,39.86880322265625,-0.046425722539424896,-0.07086031138896942,0.41783151030540466
1759820552588239600,39.87123950195313,-0.050090912729501724,-0.07330377399921417,0.4276053309440613
1759820552590676000,39.87367602539062,-0.05253437161445618,-0.06230820715427399,0.4324922561645508
1759820552593112300,39.8761123046875,-0.05253437161445618,-0.04153880476951599,0.43493571877479553
1759820552595548700,39.878548583984376,-0.053756099194288254,-0.014660755172371864,0.43493571877479553
1759820552597985300,39.8809853515625,-0.053756099194288254,0.017104214057326317,0.4361574649810791
1759820552600421600,39.883421630859374,-0.053756099194288254,0.050090912729501724,0.43493571877479553
1759820552602858000,39.88585791015625,-0.0513126403093338,0.0769689604640007,0.4324922561645508
1759820552605294300,39.88829443359375,-0.050090912729501724,0.09896009415388107,0.42394015192985535
1759820552607730700,39.89073071289062,-0.04520399495959282,0.10995566099882126,0.4153880476951599
1759820552610167000,39.8931669921875,-0.04520399495959282,0.10873392969369888,0.40927940607070923
1759820552612603400,39.895603271484376,-0.043982263654470444,0.0977383628487587,0.40317076444625854
1759820552615040000,39.8980400390625,-0.04153880476951599,0.0769689604640007,0.4043924808502197
1759820552617476400,39.900476318359374,-0.03787361457943916,0.046425722539424896,0.4043924808502197
1759820552619912700,39.90291259765625,-0.036651886999607086,0.013439024798572063,0.4105011224746704
1759820552622349000,39.90534912109375,-0.036651886999607086,-0.017104214057326317,0.4153880476951599
1759820552624785400,39.90778540039062,-0.03787361457943916,-0.03787361457943916,0.4202749729156494
1759820552627221800,39.9102216796875,-0.03909534588456154,-0.0513126403093338,0.42882707715034485
1759820552629658000,39.912658203125,-0.03909534588456154,-0.059864748269319534,0.43982264399528503
1759820552632094700,39.9150947265625,-0.04276053607463837,-0.06108647957444191,0.45326167345046997
1759820552634531000,39.917531005859374,-0.04520399495959282,-0.05497783049941063,0.46425724029541016
1759820552636967400,39.919967529296876,-0.04764745384454727,-0.036651886999607086,0.4679224193096161
1759820552639403800,39.92240380859375,-0.0513126403093338,-0.004886918235570192,0.4630354940891266
1759820552641840000,39.92484008789062,-0.056199558079242706,0.03176496922969818,0.45448338985443115
1759820552644276700,39.92727685546875,-0.05864302068948746,0.06475166976451874,0.44470956921577454
1759820552646713000,39.92971313476563,-0.059864748269319534,0.09040798991918564,0.43371400237083435
1759820552649149400,39.9321494140625,-0.059864748269319534,0.10506874322891235,0.42394015192985535
1759820552651585800,39.934585693359374,-0.05742128938436508,0.11117739230394363,0.4166097939014435
1759820552654022100,39.937022216796876,-0.056199558079242706,0.10751219838857651,0.4105011224746704
1759820552656458500,39.93945849609375,-0.0513126403093338,0.09407317638397217,0.40805765986442566
1759820552658894800,39.94189477539062,-0.043982263654470444,0.06719512492418289,0.40805765986442566
1759820552661331500,39.94433154296875,-0.03787361457943916,0.03543015569448471,0.41416633129119873
1759820552663767800,39.94676782226563,-0.030543239787220955,0.004886918235570192,0.4202749729156494
1759820552666204200,39.9492041015625,-0.026878049597144127,-0.017104214057326317,0.43004879355430603
1759820552668640500,39.951640625,-0.020769402384757996,-0.03787361457943916,0.4410443603992462
1759820552671076900,39.954076904296876,-0.020769402384757996,-0.04886918142437935,0.45448338985443115
1759820552673513200,39.95651318359375,-0.020769402384757996,-0.05864302068948746,0.46914416551589966
1759820552675949600,39.95894946289062,-0.024434590712189674,-0.059864748269319534,0.4838049113750458
1759820552678386200,39.96138623046875,-0.026878049597144127,-0.04886918142437935,0.4935787320137024
1759820552680822500,39.96382250976563,-0.034208428114652634,-0.020769402384757996,0.49480047821998596
1759820552683259000,39.9662587890625,-0.03909534588456154,0.020769402384757996,0.4874700903892517
1759820552685695200,39.9686953125,-0.04520399495959282,0.06475166976451874,0.47525280714035034
1759820552688131600,39.971131591796876,-0.0513126403093338,0.10384701192378998,0.4569268524646759
1759820552690568200,39.97356811523437,-0.053756099194288254,0.12950333952903748,0.4422661066055298
1759820552693004500,39.976004638671874,-0.05497783049941063,0.14049890637397766,0.4312705397605896
1759820552695441000,39.97844091796875,-0.05253437161445618,0.13561198115348816,0.42394015192985535
1759820552697877200,39.98087719726563,-0.04764745384454727,0.12217295914888382,0.4202749729156494
1759820552700313600,39.98331372070312,-0.03909534588456154,0.09896009415388107,0.4166097939014435
1759820552702750000,39.98575,-0.034208428114652634,0.06597339361906052,0.4202749729156494
1759820552705186300,39.988186279296876,-0.026878049597144127,0.0256563201546669,0.4276053309440613
1759820552707623000,39.99062280273437,-0.021991131827235222,-0.012217295356094837,0.4410443603992462
1759820552710059300,39.993059326171874,-0.01954767294228077,-0.04764745384454727,0.4581485986709595
1759820552712495600,39.99549560546875,-0.017104214057326317,-0.0769689604640007,0.47525280714035034
1759820552714932000,39.99793188476563,-0.020769402384757996,-0.0977383628487587,0.49113526940345764
1759820552717368300,40.00036840820312,-0.024434590712189674,-0.10140355676412582,0.5057960152626038
1759820552719804700,40.0028046875,-0.030543239787220955,-0.08918625861406326,0.5155698657035828
1759820552722241000,40.005240966796876,-0.03543015569448471,-0.06230820715427399,0.5216785073280334
1759820552724677600,40.007677734375,-0.04153880476951599,-0.024434590712189674,0.5216785073280334
1759820552727114000,40.010114013671874,-0.04520399495959282,0.01588248461484909,0.5143481492996216
1759820552729550300,40.01255029296875,-0.04886918142437935,0.053756099194288254,0.5033525824546814
1759820552731986700,40.01498657226563,-0.046425722539424896,0.08552107214927673,0.4886918365955353
1759820552734423000,40.01742309570312,-0.04764745384454727,0.10751219838857651,0.47525280714035034
1759820552736859600,40.019859619140625,-0.04276053607463837,0.11239911615848541,0.4679224193096161
1759820552739296000,40.0222958984375,-0.036651886999607086,0.1026252806186676,0.4618137776851654
1759820552741732400,40.024732421875,-0.028099779039621353,0.07574722915887833,0.4569268524646759
1759820552744168700,40.027168701171874,-0.021991131827235222,0.04276053607463837,0.45937031507492065
1759820552746605000,40.02960498046875,-0.018325943499803543,0.004886918235570192,0.4667007029056549
1759820552749041400,40.03204150390625,-0.01588248461484909,-0.03298669680953026,0.4776962697505951
1759820552751477800,40.03447778320312,-0.017104214057326317,-0.06841685622930527,0.4935787320137024
1759820552753914400,40.036914306640625,-0.018325943499803543,-0.09651663154363632,0.5070177912712097
1759820552756350700,40.03935083007813,-0.023212861269712448,-0.11484257876873016,0.5229002237319946
1759820552758787000,40.041787109375,-0.028099779039621353,-0.11728604137897491,0.5338957905769348
1759820552761223400,40.044223388671874,-0.03909534588456154,-0.10384701192378998,0.5436696410179138
1759820552763659800,40.04665966796875,-0.04276053607463837,-0.07941242307424545,0.5473348498344421
1759820552766096100,40.04909619140625,-0.050090912729501724,-0.04276053607463837,0.544891357421875
1759820552768532500,40.05153247070312,-0.05253437161445618,-0.006108647678047419,0.5387827157974243
1759820552770969000,40.053968994140625,-0.053756099194288254,0.02932151034474373,0.5302306413650513
1759820552773405400,40.05640551757813,-0.0513126403093338,0.05742128938436508,0.5192350745201111
1759820552775841800,40.058841796875,-0.04764745384454727,0.07452550530433655,0.5082395076751709
1759820552778278100,40.061278076171874,-0.04153880476951599,0.08063415437936783,0.49968740344047546
1759820552780714500,40.063714599609376,-0.03543015569448471,0.07086031138896942,0.49113526940345764
1759820552783151000,40.06615112304687,-0.02932151034474373,0.04764745384454727,0.4862483739852905
1759820552785587500,40.06858740234375,-0.0256563201546669,0.013439024798572063,0.4874700903892517
1759820552788023800,40.07102392578125,-0.01954767294228077,-0.024434590712189674,0.4923570156097412
1759820552790460200,40.07346020507813,-0.017104214057326317,-0.06108647957444191,0.5021308660507202
1759820552792896500,40.075896484375,-0.017104214057326317,-0.0977383628487587,0.516791582107544
1759820552795332900,40.078332763671874,-0.01954767294228077,-0.1331685185432434,0.5351175665855408
1759820552797769200,40.080769287109376,-0.023212861269712448,-0.17592905461788177,0.5619956254959106
1759820552800205800,40.08320581054687,-0.0256563201546669,-0.21380266547203064,0.5962040424346924
1759820552802642200,40.08564208984375,-0.03298669680953026,-0.2211330533027649,0.6133082509040833
1759820552805078500,40.08807861328125,-0.04276053607463837,-0.1905898153781891,0.6133082509040833
1759820552807515000,40.09051489257813,-0.0513126403093338,-0.13927717506885529,0.6010909676551819
1759820552809951200,40.092951171875,-0.05742128938436508,-0.09285144507884979,0.5839866995811462
1759820552812387600,40.0953876953125,-0.06230820715427399,-0.04153880476951599,0.5656607747077942
1759820552814824000,40.097823974609376,-0.05864302068948746,0.026878049597144127,0.5400044918060303
1759820552817260500,40.10026049804687,-0.05497783049941063,0.0818558782339096,0.5070177912712097
1759820552819697000,40.10269677734375,-0.043982263654470444,0.09529490768909454,0.4776962697505951
1759820552822133200,40.10513330078125,-0.03298669680953026,0.07819069176912308,0.4728093445301056
1759820552824569600,40.10756958007813,-0.021991131827235222,0.06719512492418289,0.49602219462394714
1759820552827006000,40.110005859375,-0.013439024798572063,0.05497783049941063,0.5216785073280334
1759820552829442600,40.112442626953126,-0.010995565913617611,0.020769402384757996,0.5326740741729736
1759820552831879000,40.11487890625,-0.012217295356094837,-0.023212861269712448,0.5326740741729736
1759820552834315300,40.11731518554687,-0.021991131827235222,-0.04764745384454727,0.5400044918060303
1759820552836751600,40.119751708984374,-0.030543239787220955,-0.04276053607463837,0.564439058303833
1759820552839188000,40.12218798828125,-0.040317077189683914,-0.04276053607463837,0.5876519083976746
1759820552841624300,40.12462426757813,-0.04886918142437935,-0.050090912729501724,0.6010909676551819
1759820552844060700,40.12706079101562,-0.053756099194288254,-0.06475166976451874,0.6010909676551819
1759820552846497300,40.129497314453126,-0.04764745384454727,-0.08307760953903198,0.5937605500221252
1759820552848933600,40.13193359375,-0.03787361457943916,-0.09285144507884979,0.5852084755897522
1759820552851370000,40.13436987304687,-0.023212861269712448,-0.08918625861406326,0.5815432667732239
1759820552853806300,40.136806396484374,-0.006108647678047419,-0.08063415437936783,0.5839866995811462
1759820552856242700,40.13924267578125,0.010995565913617611,-0.08307760953903198,0.5827649831771851
1759820552858679000,40.14167895507813,0.0256563201546669,-0.09651663154363632,0.5766563415527344
1759820552861115400,40.14411547851562,0.036651886999607086,-0.1026252806186676,0.5790998339653015
1759820552863552000,40.146552001953125,0.03909534588456154,-0.09896009415388107,0.5900954008102417
1759820552865988400,40.14898828125,0.03787361457943916,-0.09162971377372742,0.6035344004631042
1759820552868424700,40.1514248046875,0.030543239787220955,-0.08429934084415436,0.6157516837120056
1759820552870861000,40.153861083984374,0.018325943499803543,-0.07330377399921417,0.6230821013450623
1759820552873297400,40.15629736328125,0.002443459117785096,-0.050090912729501724,0.6267472505569458
1759820552875734000,40.15873413085937,-0.014660755172371864,-0.028099779039621353,0.6316341757774353
1759820552878170400,40.16117041015625,-0.02932151034474373,-0.023212861269712448,0.6328558921813965
1759820552880606700,40.163606689453125,-0.040317077189683914,-0.0256563201546669,0.627968966960907
1759820552883043000,40.16604296875,-0.04520399495959282,-0.018325943499803543,0.6194168925285339
1759820552885479400,40.1684794921875,-0.04520399495959282,-0.014660755172371864,0.6133082509040833
1759820552887915800,40.170915771484374,-0.040317077189683914,-0.021991131827235222,0.6084213256835938
1759820552890352000,40.17335205078125,-0.030543239787220955,-0.03787361457943916,0.6096430420875549
1759820552892788700,40.17578881835937,-0.018325943499803543,-0.056199558079242706,0.6108647584915161
1759820552895225000,40.17822509765625,-0.003665188793092966,-0.07086031138896942,0.6120865345001221
1759820552897661400,40.180661376953125,0.006108647678047419,-0.08674279600381851,0.6157516837120056
1759820552900097800,40.18309790039063,0.013439024798572063,-0.10629047453403473,0.6243038177490234
1759820552902534100,40.1855341796875,0.012217295356094837,-0.12583814561367035,0.637742817401886
1759820552904970500,40.187970458984374,0.007330377586185932,-0.14172062277793884,0.6499601006507874
1759820552907407000,40.19040698242188,-0.003665188793092966,-0.14782927930355072,0.6633991599082947
1759820552909843500,40.19284350585937,-0.017104214057326317,-0.15515965223312378,0.6743947267532349
1759820552912279800,40.19527978515625,-0.034208428114652634,-0.16004657745361328,0.6829468011856079
1759820552914716200,40.197716064453125,-0.04886918142437935,-0.15515965223312378,0.6890554428100586
1759820552917152500,40.20015258789063,-0.06230820715427399,-0.14172062277793884,0.6927206516265869
1759820552919588900,40.2025888671875,-0.0720820426940918,-0.13194678723812103,0.6878337264060974
1759820552922025500,40.205025390625,-0.07330377399921417,-0.11728604137897491,0.6805033683776855
1759820552924461800,40.2074619140625,-0.07086031138896942,-0.08552107214927673,0.6743947267532349
1759820552926898200,40.20989819335937,-0.06352993845939636,-0.06230820715427399,0.6682860851287842
1759820552929334500,40.21233447265625,-0.050090912729501724,-0.06352993845939636,0.6609556674957275
1759820552931771000,40.21477099609375,-0.03543015569448471,-0.07330377399921417,0.6548470258712769
1759820552934207200,40.21720727539063,-0.023212861269712448,-0.07452550530433655,0.6511818766593933
1759820552936643600,40.2196435546875,-0.010995565913617611,-0.0769689604640007,0.6511818766593933
1759820552939080200,40.222080078125,-0.006108647678047419,-0.09407317638397217,0.6536253094673157
1759820552941516500,40.2245166015625,-0.004886918235570192,-0.11606431007385254,0.6597339510917664
1759820552943953000,40.22695288085937,-0.007330377586185932,-0.1233946830034256,0.6719512343406677
1759820552946389200,40.22938916015625,-0.013439024798572063,-0.11972949653863907,0.6878337264060974
1759820552948825600,40.23182568359375,-0.020769402384757996,-0.1185077652335167,0.7024945020675659
1759820552951262000,40.23426196289063,-0.03176496922969818,-0.11239911615848541,0.7122683525085449
1759820552953698600,40.23669848632812,-0.03909534588456154,-0.0977383628487587,0.7195987105369568
1759820552956135000,40.239135009765626,-0.04520399495959282,-0.08063415437936783,0.7257073521614075
1759820552958571300,40.2415712890625,-0.046425722539424896,-0.0720820426940918,0.7293725609779358
1759820552961007600,40.24400756835937,-0.04276053607463837,-0.06108647957444191,0.7281508445739746
1759820552963444000,40.24644384765625,-0.03787361457943916,-0.04520399495959282,0.7269290685653687
1759820552965880300,40.24888037109375,-0.026878049597144127,-0.030543239787220955,0.7232639193534851
1759820552968317000,40.25131689453125,-0.018325943499803543,-0.03298669680953026,0.7134900689125061
1759820552970753300,40.25375317382812,-0.009773836471140385,-0.04276053607463837,0.7024945020675659
1759820552973189600,40.256189697265626,-0.002443459117785096,-0.05253437161445618,0.6902772188186646
1759820552975626000,40.2586259765625,0,-0.056199558079242706,0.6829468011856079
1759820552978062300,40.26106225585937,0.001221729558892548,-0.06352993845939636,0.6780598759651184
1759820552980498700,40.263498779296874,-0.003665188793092966,-0.07452550530433655,0.6780598759651184
1759820552982935300,40.26593530273438,-0.010995565913617611,-0.0818558782339096,0.6805033683776855
1759820552985371600,40.26837158203125,-0.021991131827235222,-0.08552107214927673,0.685390293598175
1759820552987808000,40.27080810546875,-0.03176496922969818,-0.09162971377372742,0.6963858604431152
1759820552990244400,40.273244384765626,-0.040317077189683914,-0.09285144507884979,0.7086031436920166
1759820552992680700,40.2756806640625,-0.04764745384454727,-0.08674279600381851,0.7183769941329956
1759820552995117000,40.27811694335937,-0.04886918142437935,-0.0769689604640007,0.7220421433448792
1759820552997553700,40.2805537109375,-0.050090912729501724,-0.06475166976451874,0.7244856357574463
1759820552999990000,40.28298999023438,-0.04520399495959282,-0.05742128938436508,0.7244856357574463
1759820553002426400,40.28542626953125,-0.036651886999607086,-0.059864748269319534,0.7244856357574463
1759820553004862700,40.28786279296875,-0.028099779039621353,-0.06597339361906052,0.720820426940918
1759820553007299000,40.290299072265626,-0.018325943499803543,-0.06963858753442764,0.7159335017204285
1759820553009735400,40.2927353515625,-0.009773836471140385,-0.0818558782339096,0.7134900689125061
1759820553012171800,40.295171875,-0.002443459117785096,-0.10384701192378998,0.711046576499939
1759820553014608400,40.2976083984375,0.003665188793092966,-0.12583814561367035,0.7098248600959778
1759820553017044700,40.30004467773438,0.006108647678047419,-0.14049890637397766,0.7134900689125061
1759820553019481000,40.30248120117187,0.003665188793092966,-0.15149445831775665,0.7171552777290344
1759820553021917400,40.30491748046875,-0.001221729558892548,-0.15760311484336853,0.7232639193534851
1759820553024353800,40.307353759765626,-0.006108647678047419,-0.1490510106086731,0.7293725609779358
1759820553026790100,40.3097900390625,-0.010995565913617611,-0.1331685185432434,0.7354812026023865
1759820553029226800,40.31222680664062,-0.01588248461484909,-0.1185077652335167,0.7452550530433655
1759820553031663000,40.3146630859375,-0.018325943499803543,-0.1026252806186676,0.7538071274757385
1759820553034099500,40.31709936523438,-0.01954767294228077,-0.0720820426940918,0.7562506198883057
1759820553036535800,40.31953588867187,-0.01954767294228077,-0.03543015569448471,0.7562506198883057
1759820553038972200,40.32197216796875,-0.018325943499803543,-0.006108647678047419,0.7550288438796997
1759820553041408500,40.324408447265625,-0.014660755172371864,0.010995565913617611,0.7525854110717773
1759820553043845000,40.32684521484375,-0.010995565913617611,0.014660755172371864,0.7513636946678162
1759820553046281500,40.32928149414062,-0.004886918235570192,0.013439024798572063,0.7476984858512878
1759820553048717800,40.3317177734375,-0.002443459117785096,0.007330377586185932,0.7440332770347595
1759820553051154200,40.334154296875,-0.002443459117785096,-0.001221729558892548,0.7391464114189148
1759820553053590500,40.33659057617187,-0.002443459117785096,-0.014660755172371864,0.7391464114189148
1759820553056027000,40.33902685546875,-0.006108647678047419,-0.02932151034474373,0.740368127822876
1759820553058463500,40.34146337890625,-0.008552107028663158,-0.043982263654470444,0.7452550530433655
1759820553060899800,40.34389990234375,-0.013439024798572063,-0.06108647957444191,0.7538071274757385
1759820553063336200,40.34633618164062,-0.017104214057326317,-0.07452550530433655,0.7623592615127563
1759820553065772500,40.3487724609375,-0.020769402384757996,-0.08674279600381851,0.7733548283576965
1759820553068209000,40.351208984375,-0.023212861269712448,-0.0977383628487587,0.7880155444145203
1759820553070645200,40.35364526367187,-0.023212861269712448,-0.11117739230394363,0.8002328872680664
1759820553073081600,40.35608154296875,-0.020769402384757996,-0.11606431007385254,0.8087849617004395
1759820553075518200,40.35851831054688,-0.020769402384757996,-0.10751219838857651,0.813671886920929
1759820553077954600,40.36095458984375,-0.021991131827235222,-0.08796452730894089,0.8124501705169678
1759820553080391000,40.36339086914062,-0.01954767294228077,-0.06963858753442764,0.8087849617004395
1759820553082827300,40.3658271484375,-0.01954767294228077,-0.05742128938436508,0.8051197528839111
1759820553085263600,40.368263671875,-0.020769402384757996,-0.04886918142437935,0.7990111112594604
1759820553087700200,40.3707001953125,-0.018325943499803543,-0.04276053607463837,0.7953459620475769
1759820553090136600,40.373136474609375,-0.01588248461484909,-0.04520399495959282,0.7929024696350098
1759820553092573000,40.37557299804688,-0.01588248461484909,-0.053756099194288254,0.7904590368270874
1759820553095009300,40.37800927734375,-0.014660755172371864,-0.06475166976451874,0.7916807532310486
1759820553097445600,40.38044555664062,-0.013439024798572063,-0.07452550530433655,0.7953459620475769
1759820553099882000,40.382882080078126,-0.012217295356094837,-0.08552107214927673,0.8026763200759888
1759820553102318300,40.385318359375,-0.010995565913617611,-0.09285144507884979,0.8124501705169678
1759820553104755000,40.3877548828125,-0.007330377586185932,-0.09407317638397217,0.823445737361908
1759820553107191300,40.39019140625,-0.007330377586185932,-0.08918625861406326,0.8356630206108093
1759820553109627600,40.39262768554688,-0.006108647678047419,-0.0818558782339096,0.8478803038597107
1759820553112064000,40.39506396484375,-0.007330377586185932,-0.07086031138896942,0.8588758707046509
1759820553114500400,40.39750024414062,-0.004886918235570192,-0.056199558079242706,0.8637627959251404
1759820553116936700,40.399936767578126,-0.003665188793092966,-0.04153880476951599,0.8686497211456299
1759820553119373000,40.402373046875,-0.007330377586185932,-0.030543239787220955,0.8698714375495911
1759820553121809700,40.4048095703125,-0.008552107028663158,-0.020769402384757996,0.8674280047416687
1759820553124246000,40.40724609375,-0.012217295356094837,-0.007330377586185932,0.8637627959251404
1759820553126682400,40.40968237304688,-0.01588248461484909,0.009773836471140385,0.8576541543006897
1759820553129118700,40.41211865234375,-0.01954767294228077,0.026878049597144127,0.8491020202636719
1759820553131555000,40.41455517578125,-0.023212861269712448,0.03787361457943916,0.8405499458312988
1759820553133991700,40.41699169921875,-0.026878049597144127,0.04153880476951599,0.8368847370147705
1759820553136428000,40.41942797851563,-0.028099779039621353,0.03787361457943916,0.8356630206108093
1759820553138864400,40.421864501953124,-0.028099779039621353,0.023212861269712448,0.8393282294273376
1759820553141300700,40.42430078125,-0.0256563201546669,0.001221729558892548,0.8454368710517883
1759820553143737000,40.42673706054688,-0.024434590712189674,-0.024434590712189674,0.8576541543006897
1759820553146173400,40.42917333984375,-0.020769402384757996,-0.053756099194288254,0.8710931539535522
1759820553148609800,40.43160986328125,-0.020769402384757996,-0.07819069176912308,0.8833104968070984
1759820553151046400,40.43404638671875,-0.018325943499803543,-0.09529490768909454,0.8918625712394714
1759820553153482800,40.43648266601563,-0.018325943499803543,-0.10140355676412582,0.8991929292678833
1759820553155919000,40.438919189453124,-0.018325943499803543,-0.10506874322891235,0.9028581380844116
1759820553158355500,40.44135546875,-0.01954767294228077,-0.10873392969369888,0.9053016304969788
1759820553160791800,40.44379174804688,-0.020769402384757996,-0.11117739230394363,0.9053016304969788
1759820553163228200,40.44622827148437,-0.021991131827235222,-0.10506874322891235,0.9053016304969788
1759820553165664500,40.44866455078125,-0.024434590712189674,-0.09040798991918564,0.9053016304969788
1759820553168101000,40.45110107421875,-0.024434590712189674,-0.0769689604640007,0.8991929292678833
1759820553170537500,40.45353735351563,-0.026878049597144127,-0.06230820715427399,0.8918625712394714
1759820553172973800,40.455973876953124,-0.026878049597144127,-0.04276053607463837,0.8857539296150208
1759820553175410200,40.45841015625,-0.026878049597144127,-0.014660755172371864,0.8820887207984924
1759820553177846500,40.46084643554688,-0.023212861269712448,0.012217295356094837,0.8784235715866089
1759820553180283100,40.463283203125,-0.023212861269712448,0.034208428114652634,0.8784235715866089
1759820553182719500,40.465719482421875,-0.020769402384757996,0.04153880476951599,0.8833104968070984
1759820553185155800,40.46815576171875,-0.01588248461484909,0.03543015569448471,0.8918625712394714
1759820553187592200,40.47059228515625,-0.009773836471140385,0.020769402384757996,0.9016364216804504
1759820553190028500,40.473028564453124,-0.006108647678047419,0.006108647678047419,0.915075421333313
1759820553192465000,40.47546484375,-0.001221729558892548,-0.008552107028663158,0.9260709881782532
1759820553194901500,40.47790161132812,0,-0.023212861269712448,0.9370665550231934
1759820553197337900,40.480337890625,0.003665188793092966,-0.03787361457943916,0.9456186890602112
1759820553199774200,40.482774169921875,0.002443459117785096,-0.043982263654470444,0.9505056142807007
1759820553202210600,40.48521044921875,0.001221729558892548,-0.04520399495959282,0.9505056142807007
1759820553204647000,40.48764697265625,0,-0.04276053607463837,0.9505056142807007
1759820553207083300,40.49008325195312,-0.002443459117785096,-0.04276053607463837,0.9517273306846619
1759820553209519600,40.49251953125,-0.002443459117785096,-0.04520399495959282,0.9541707634925842
1759820553211956200,40.49495629882812,-0.004886918235570192,-0.046425722539424896,0.9553925395011902
1759820553214392600,40.497392578125,-0.006108647678047419,-0.046425722539424896,0.9566142559051514
1759820553216829000,40.499828857421875,-0.006108647678047419,-0.04886918142437935,0.9553925395011902
1759820553219265300,40.50226538085938,-0.003665188793092966,-0.053756099194288254,0.9517273306846619
1759820553221701600,40.50470166015625,-0.001221729558892548,-0.05742128938436508,0.9480621218681335
1759820553224138200,40.50713818359375,0.002443459117785096,-0.06108647957444191,0.9480621218681335
1759820553226574600,40.50957470703125,0.006108647678047419,-0.0720820426940918,0.9492838382720947
1759820553229011000,40.51201098632812,0.012217295356094837,-0.0818558782339096,0.952949047088623
1759820553231447300,40.514447265625,0.013439024798572063,-0.08918625861406326,0.9615011811256409
1759820553233883600,40.516883544921875,0.014660755172371864,-0.09040798991918564,0.972496747970581
1759820553236320000,40.51932006835938,0.017104214057326317,-0.08918625861406326,0.9834923148155212
1759820553238756400,40.52175634765625,0.018325943499803543,-0.0818558782339096,0.9969313144683838
1759820553241193000,40.52419287109375,0.017104214057326317,-0.06352993845939636,1.0067051649093628
1759820553243629300,40.52662939453125,0.01588248461484909,-0.03787361457943916,1.0140355825424194
1759820553246065700,40.52906567382813,0.01588248461484909,-0.014660755172371864,1.0152572393417358
1759820553248502000,40.531501953125,0.014660755172371864,-0.001221729558892548,1.0164790153503418
1759820553250938400,40.5339384765625,0.014660755172371864,0,1.0152572393417358
1759820553253374700,40.53637475585938,0.01588248461484909,-0.007330377586185932,1.0177006721496582
1759820553255811000,40.53881103515625,0.01954767294228077,-0.018325943499803543,1.0201442241668701
1759820553258247700,40.54124755859375,0.021991131827235222,-0.03298669680953026,1.0201442241668701
1759820553260684000,40.54368408203125,0.023212861269712448,-0.04276053607463837,1.0213658809661865
1759820553263120400,40.54612036132813,0.0256563201546669,-0.03909534588456154,1.0238093137741089
1759820553265556700,40.548556640625,0.0256563201546669,-0.030543239787220955,1.0299180746078491
1759820553267993000,40.5509931640625,0.026878049597144127,-0.03298669680953026,1.0384701490402222
1759820553270429700,40.5534296875,0.0256563201546669,-0.03909534588456154,1.053130865097046
1759820553272866000,40.55586596679687,0.023212861269712448,-0.04153880476951599,1.0665699243545532
1759820553275302400,40.558302490234375,0.020769402384757996,-0.056199558079242706,1.0800089836120605
1759820553277738800,40.56073876953125,0.018325943499803543,-0.07574722915887833,1.0848958492279053
1759820553280175000,40.56317504882813,0.021991131827235222,-0.08552107214927673,1.0861176252365112
1759820553282611500,40.565611572265624,0.01954767294228077,-0.08552107214927673,1.08978271484375
1759820553285047800,40.5680478515625,0.020769402384757996,-0.08552107214927673,1.091004490852356
1759820553287484400,40.570484375,0.021991131827235222,-0.08674279600381851,1.0934479236602783
1759820553289920800,40.57292065429687,0.02932151034474373,-0.09285144507884979,1.100778341293335
1759820553292357000,40.575357177734375,0.03298669680953026,-0.10995566099882126,1.1129956245422363
1759820553294793500,40.57779345703125,0.03787361457943916,-0.12583814561367035,1.12765634059906
1759820553297229800,40.58022973632813,0.043982263654470444,-0.12705987691879272,1.138651967048645
1759820553299666200,40.582666259765624,0.04520399495959282,-0.11362084746360779,1.1423171758651733
1759820553302102800,40.585102783203126,0.04276053607463837,-0.09407317638397217,1.1423171758651733
1759820553304539100,40.5875390625,0.040317077189683914,-0.07330377399921417,1.1362085342407227
1759820553306975500,40.5899755859375,0.03543015569448471,-0.06352993845939636,1.1325433254241943
1759820553309411800,40.592411865234375,0.028099779039621353,-0.07452550530433655,1.137430191040039
1759820553311848200,40.59484814453125,0.023212861269712448,-0.09529490768909454,1.1459823846817017
1759820553314284500,40.59728442382813,0.020769402384757996,-0.1185077652335167,1.156977891921997
1759820553316721200,40.59972119140625,0.01588248461484909,-0.13561198115348816,1.1655299663543701
1759820553319157500,40.602157470703126,0.01588248461484909,-0.14294235408306122,1.1704169511795044
1759820553321593900,40.60459375,0.018325943499803543,-0.14172062277793884,1.1740821599960327
1759820553324030200,40.6070302734375,0.023212861269712448,-0.14538581669330597,1.1777472496032715
1759820553326466600,40.609466552734375,0.030543239787220955,-0.15149445831775665,1.1850776672363281
1759820553328903000,40.61190283203125,0.03787361457943916,-0.15638138353824615,1.1972949504852295
1759820553331339500,40.61433959960937,0.04520399495959282,-0.1637117564678192,1.2107340097427368
1759820553333776000,40.61677587890625,0.0513126403093338,-0.16859868168830872,1.2192860841751099
1759820553336212200,40.619212158203126,0.05742128938436508,-0.1649334877729416,1.2315033674240112
1759820553338648600,40.62164868164062,0.05742128938436508,-0.16249002516269684,1.2424989938735962
1759820553341085000,40.6240849609375,0.056199558079242706,-0.15149445831775665,1.2522728443145752
1759820553343521300,40.626521240234375,0.053756099194288254,-0.13439024984836578,1.2583814859390259
1759820553345957600,40.62895751953125,0.050090912729501724,-0.12217295914888382,1.2620465755462646
1759820553348394200,40.63139428710937,0.04764745384454727,-0.1233946830034256,1.2632683515548706
1759820553350830600,40.63383056640625,0.043982263654470444,-0.12950333952903748,1.2632683515548706
1759820553353267000,40.636266845703126,0.03909534588456154,-0.13072505593299866,1.2632683515548706
1759820553355703300,40.63870336914062,0.034208428114652634,-0.13072505593299866,1.2632683515548706
1759820553358139600,40.6411396484375,0.034208428114652634,-0.13683371245861053,1.2620465755462646
1759820553360576300,40.643576171875,0.03298669680953026,-0.1490510106086731,1.2632683515548706
1759820553363012600,40.6460126953125,0.03543015569448471,-0.16859868168830872,1.266933560371399
1759820553365449000,40.64844897460937,0.03787361457943916,-0.1893680840730667,1.2693769931793213
1759820553367885300,40.65088525390625,0.04153880476951599,-0.19792018830776215,1.275485634803772
1759820553370321700,40.65332177734375,0.04520399495959282,-0.1893680840730667,1.2828160524368286
1759820553372758000,40.65575805664062,0.04764745384454727,-0.17226386070251465,1.286481261253357
1759820553375194400,40.6581943359375,0.050090912729501724,-0.1588248461484909,1.286481261253357
1759820553377631000,40.660630859375,0.04764745384454727,-0.14782927930355072,1.296255111694336
1759820553380067300,40.6630673828125,0.046425722539424896,-0.1380554437637329,1.3109158277511597
1759820553382503700,40.66550366210937,0.046425722539424896,-0.13072505593299866,1.321911334991455
1759820553384940000,40.66793994140625,0.043982263654470444,-0.12705987691879272,1.323133111000061
1759820553387376400,40.67037646484375,0.04153880476951599,-0.1185077652335167,1.3182462453842163
1759820553389812700,40.67281274414062,0.040317077189683914,-0.10629047453403473,1.3096940517425537
1759820553392249000,40.6752490234375,0.040317077189683914,-0.09896009415388107,1.3060288429260254
1759820553394685700,40.67768579101563,0.040317077189683914,-0.10629047453403473,1.3011419773101807
1759820553397122000,40.6801220703125,0.04153880476951599,-0.1233946830034256,1.29503333568573
1759820553399558400,40.68255834960937,0.046425722539424896,-0.14538581669330597,1.2889246940612793
1759820553401994800,40.684994873046875,0.0513126403093338,-0.17348559200763702,1.285259485244751
1759820553404431000,40.68743115234375,0.05864302068948746,-0.2003636509180069,1.286481261253357
1759820553406867700,40.68986767578125,0.06352993845939636,-0.22479823231697083,1.2913681268692017
1759820553409304000,40.692303955078124,0.06963858753442764,-0.25411975383758545,1.3023637533187866
1759820553411740400,40.69474047851563,0.0769689604640007,-0.287106454372406,1.314581036567688
1759820553414176800,40.6971767578125,0.08307760953903198,-0.31642794609069824,1.3280199766159058
1759820553416613000,40.69961303710937,0.08429934084415436,-0.32620179653167725,1.3439024686813354
1759820553419049500,40.702049560546875,0.08796452730894089,-0.31154105067253113,1.3561197519302368
1759820553421486000,40.70448608398438,0.08674279600381851,-0.2981020212173462,1.3597849607467651
1759820553423922400,40.70692236328125,0.08429934084415436,-0.2919933497905731,1.3597849607467651
1759820553426358800,40.70935888671875,0.07941242307424545,-0.28466299176216125,1.361006736755371
1759820553428795100,40.71179516601563,0.07452550530433655,-0.2761108875274658,1.3658936023712158
1759820553431231500,40.7142314453125,0.06841685622930527,-0.26022839546203613,1.3683371543884277
1759820553433667800,40.71666772460937,0.06230820715427399,-0.2309068888425827,1.362228512763977
1759820553436104200,40.719104248046875,0.053756099194288254,-0.20769402384757996,1.342680811882019
1759820553438540800,40.72154077148438,0.046425722539424896,-0.20280711352825165,1.3194679021835327
1759820553440977200,40.72397705078125,0.03787361457943916,-0.21502439677715302,1.3084723949432373
1759820553443413500,40.72641357421875,0.03176496922969818,-0.22846342623233795,1.3060288429260254
1759820553445849900,40.72884985351563,0.026878049597144127,-0.235793799161911,1.3072506189346313
1759820553448286200,40.7312861328125,0.023212861269712448,-0.24434591829776764,1.3084723949432373
1759820553450722800,40.733722900390624,0.0256563201546669,-0.2675587832927704,1.3109158277511597
1759820553453159200,40.7361591796875,0.030543239787220955,-0.31520622968673706,1.323133111000061
1759820553455595500,40.73859545898438,0.03787361457943916,-0.34574946761131287,1.3402373790740967
1759820553458031900,40.74103198242187,0.046425722539424896,-0.3433060050010681,1.3585633039474487
1759820553460468200,40.74346826171875,0.053756099194288254,-0.33719736337661743,1.37078058719635
1759820553462904600,40.745904541015626,0.06108647957444191,-0.3481929302215576,1.3768892288208008
1759820553465341000,40.7483408203125,0.06597339361906052,-0.36285367608070374,1.3793326616287231
1759820553467777500,40.750777587890624,0.06597339361906052,-0.3640754222869873,1.3817760944366455
1759820553470214000,40.7532138671875,0.06352993845939636,-0.35185810923576355,1.3915499448776245
1759820553472650200,40.75565014648438,0.06108647957444191,-0.33719736337661743,1.4025455713272095
1759820553475086600,40.75808666992187,0.05742128938436508,-0.3298669755458832,1.4062107801437378
1759820553477523000,40.76052294921875,0.05253437161445618,-0.3274235129356384,1.3939933776855469
1759820553479959300,40.762959228515626,0.04764745384454727,-0.3176496922969818,1.3756674528121948
1759820553482396000,40.76539599609375,0.04520399495959282,-0.3139844834804535,1.3658936023712158
1759820553484832300,40.767832275390624,0.043982263654470444,-0.3298669755458832,1.3646719455718994
1759820553487268600,40.7702685546875,0.04886918142437935,-0.3689623177051544,1.3695588111877441
1759820553489705000,40.772705078125,0.053756099194288254,-0.4068359434604645,1.3756674528121948
1759820553492141300,40.77514135742187,0.06230820715427399,-0.43371400237083435,1.3793326616287231
1759820553494577700,40.77757763671875,0.07086031138896942,-0.4422661066055298,1.3793326616287231
1759820553497014300,40.78001416015625,0.07819069176912308,-0.43493571877479553,1.3756674528121948
1759820553499450600,40.78245068359375,0.08674279600381851,-0.4202749729156494,1.3756674528121948
1759820553501887000,40.784886962890624,0.09040798991918564,-0.4068359434604645,1.3768892288208008
1759820553504323300,40.7873232421875,0.08918625861406326,-0.40317076444625854,1.3842196464538574
1759820553506759700,40.789759765625,0.08918625861406326,-0.401949018239975,1.4013237953186035
1759820553509196000,40.79219604492187,0.08307760953903198,-0.3958403766155243,1.4233149290084839
1759820553511632400,40.79463232421875,0.0769689604640007,-0.3909534513950348,1.4355322122573853
1759820553514069000,40.79706909179688,0.06719512492418289,-0.39217519760131836,1.4355322122573853
1759820553516505300,40.79950537109375,0.059864748269319534,-0.3946186602115631,1.4245367050170898
1759820553518941700,40.801941650390624,0.05253437161445618,-0.39339691400527954,1.4123194217681885
1759820553521378000,40.8043779296875,0.04886918142437935,-0.3970620930194855,1.4001020193099976
1759820553523814400,40.806814453125,0.04764745384454727,-0.4068359434604645,1.380554437637329
1759820553526251000,40.8092509765625,0.050090912729501724,-0.4373791813850403,1.3463460206985474
1759820553528687400,40.811687255859376,0.053756099194288254,-0.4557051360607147,1.303585410118103
1759820553531123700,40.81412377929688,0.056199558079242706,-0.4459312856197357,1.2681553363800049
1759820553533560000,40.81656005859375,0.06108647957444191,-0.43493571877479553,1.2363903522491455
1759820553535996400,40.818996337890624,0.06352993845939636,-0.43493571877479553,1.2058470249176025
1759820553538432800,40.82143286132813,0.06841685622930527,-0.41294458508491516,1.186299443244934
1759820553540869400,40.82386938476562,0.06963858753442764,-0.36163195967674255,1.1753038167953491
1759820553543305700,40.8263056640625,0.06719512492418289,-0.3225366175174713,1.1716386079788208
1759820553545742000,40.8287421875,0.06230820715427399,-0.3139844834804535,1.1753038167953491
1759820553548178400,40.83117846679688,0.056199558079242706,-0.29077163338661194,1.1936297416687012
1759820553550614800,40.83361474609375,0.046425722539424896,-0.26022839546203613,1.2168426513671875
1759820553553051100,40.836051025390624,0.043982263654470444,-0.27488914132118225,1.2327251434326172
1759820553555487500,40.83848754882813,0.040317077189683914,-0.3042106628417969,1.2363903522491455
1759820553557924000,40.84092407226562,0.03909534588456154,-0.3066541254520416,1.2327251434326172
1759820553560360400,40.8433603515625,0.03909534588456154,-0.32131487131118774,1.2266165018081665
1759820553562796800,40.845796875,0.043982263654470444,-0.38240134716033936,1.2107340097427368
1759820553565233200,40.84823315429688,0.04886918142437935,-0.43982264399528503,1.1997383832931519
1759820553567669500,40.85066943359375,0.059864748269319534,-0.4740310609340668,1.1997383832931519
1759820553570106000,40.853106201171876,0.06963858753442764,-0.5253437161445618,1.1887428760528564
1759820553572542500,40.85554248046875,0.08063415437936783,-0.5632173418998718,1.1630865335464478
1759820553574978800,40.85797875976562,0.08674279600381851,-0.5473348498344421,1.1398736238479614
1759820553577415200,40.860415283203125,0.08918625861406326,-0.5106829404830933,1.12765634059906
1759820553579851500,40.8628515625,0.09162971377372742,-0.4984656572341919,1.117882490158081
1759820553582288000,40.86528784179688,0.09040798991918564,-0.5131264328956604,1.099556565284729
1759820553584724200,40.86772412109375,0.08429934084415436,-0.5192350745201111,1.0702351331710815
1759820553587160800,40.870160888671876,0.07452550530433655,-0.48013970255851746,1.0555742979049683
1759820553589597200,40.87259716796875,0.06352993845939636,-0.41783151030540466,1.0665699243545532
1759820553592033500,40.87503344726562,0.05497783049941063,-0.39217519760131836,1.0787872076034546
1759820553594470000,40.877469970703125,0.04764745384454727,-0.40927940607070923,1.0653481483459473
1759820553596906200,40.87990625,0.040317077189683914,-0.42394015192985535,1.0323615074157715
1759820553599342600,40.88234252929688,0.03543015569448471,-0.3848448097705841,1.0189224481582642
1759820553601779200,40.884779296875,0.03298669680953026,-0.3274235129356384,1.0409135818481445
1759820553604215600,40.887215576171876,0.036651886999607086,-0.33597561717033386,1.061682939529419
1759820553606652000,40.88965185546875,0.040317077189683914,-0.3750709891319275,1.061682939529419
1759820553609088300,40.89208813476562,0.043982263654470444,-0.37262752652168274,1.0421353578567505
1759820553611524600,40.894524658203125,0.04886918142437935,-0.3530798554420471,1.0250310897827148
1759820553613961200,40.89696118164063,0.05253437161445618,-0.37140578031539917,1.0189224481582642
1759820553616397600,40.8993974609375,0.05497783049941063,-0.41905322670936584,1.0140355825424194
1759820553618834000,40.901833984375,0.05497783049941063,-0.44959646463394165,1.0030399560928345
1759820553621270300,40.904270263671876,0.053756099194288254,-0.46059203147888184,0.9871574640274048
1759820553623706600,40.90670654296875,0.050090912729501724,-0.45937031507492065,0.9822705388069153
1759820553626143000,40.90914306640625,0.04520399495959282,-0.4508182108402252,0.9896009564399719
1759820553628579300,40.911579345703124,0.03909534588456154,-0.43860089778900146,0.9944878816604614
1759820553631016000,40.91401586914063,0.034208428114652634,-0.4202749729156494,0.9920443892478943
1759820553633452300,40.91645239257812,0.028099779039621353,-0.3909534513950348,0.9798271059989929
1759820553635888600,40.918888671875,0.024434590712189674,-0.35674503445625305,0.972496747970581
1759820553638325000,40.921324951171876,0.024434590712189674,-0.3274235129356384,0.9688315391540527
1759820553640761300,40.92376123046875,0.026878049597144127,-0.32009315490722656,0.9639446139335632
1759820553643197700,40.92619775390625,0.03176496922969818,-0.3384190797805786,0.9517273306846619
1759820553645634000,40.928634033203124,0.036651886999607086,-0.35796675086021423,0.9370665550231934
1759820553648070700,40.93107055664063,0.04153880476951599,-0.3543015718460083,0.9297361969947815
1759820553650507000,40.93350708007812,0.04764745384454727,-0.33597561717033386,0.9285144805908203
1759820553652943400,40.935943359375,0.0513126403093338,-0.3347539007663727,0.9224058389663696
1759820553655379700,40.938379638671876,0.05497783049941063,-0.35796675086021423,0.9126319885253906
1759820553657816000,40.94081616210938,0.059864748269319534,-0.37751442193984985,0.9126319885253906
1759820553660252700,40.943252685546874,0.06475166976451874,-0.3811796307563782,0.9211840629577637
1759820553662689000,40.94568896484375,0.06597339361906052,-0.38728827238082886,0.9309579133987427
1759820553665125400,40.94812548828125,0.06597339361906052,-0.40317076444625854,0.9272927641868591
1759820553667561700,40.95056176757812,0.06597339361906052,-0.41905322670936584,0.9138537049293518
1759820553669998000,40.952998046875,0.06352993845939636,-0.41905322670936584,0.9028581380844116
1759820553672434400,40.955434326171876,0.06108647957444191,-0.411722868680954,0.9077450633049011
1759820553674871000,40.95787109375,0.06108647957444191,-0.4166097939014435,0.9126319885253906
1759820553677307400,40.960307373046874,0.05864302068948746,-0.43004879355430603,0.9126319885253906
1759820553679743700,40.96274365234375,0.05497783049941063,-0.4251618981361389,0.9040798544883728
1759820553682180000,40.96518017578125,0.053756099194288254,-0.401949018239975,0.8967494964599609
1759820553684616400,40.96761645507812,0.050090912729501724,-0.37140578031539917,0.8869756460189819
1759820553687052800,40.970052734375,0.046425722539424896,-0.34086254239082336,0.8686497211456299
1759820553689489200,40.9724892578125,0.040317077189683914,-0.31154105067253113,0.8429933786392212
1759820553691925800,40.97492578125,0.036651886999607086,-0.28954991698265076,0.8246674537658691
1759820553694362000,40.977362060546874,0.030543239787220955,-0.28588470816612244,0.8173370957374573
1759820553696798500,40.979798583984376,0.024434590712189674,-0.3029889166355133,0.8173370957374573
1759820553699234800,40.98223486328125,0.020769402384757996,-0.318871408700943,0.8100066781044006
1759820553701671200,40.98467114257812,0.018325943499803543,-0.32620179653167725,0.794124186038971
1759820553704107800,40.987107666015625,0.01588248461484909,-0.3225366175174713,0.7721330523490906
1759820553706544000,40.98954418945313,0.013439024798572063,-0.30054548382759094,0.748920202255249
1759820553708980500,40.99198046875,0.013439024798572063,-0.27366742491722107,0.7354812026023865
1759820553711416800,40.99441674804687,0.012217295356094837,-0.25900667905807495,0.7318159937858582
1759820553713853200,40.996853271484376,0.017104214057326317,-0.2577849328517914,0.7354812026023865
1759820553716289500,40.99928955078125,0.018325943499803543,-0.25534147024154663,0.7415898442268372
1759820553718726000,41.00172583007812,0.021991131827235222,-0.2516762912273407,0.7476984858512878
1759820553721162500,41.00416259765625,0.023212861269712448,-0.2577849328517914,0.7452550530433655
1759820553723598800,41.00659887695313,0.023212861269712448,-0.26022839546203613,0.7330377101898193
1759820553726035200,41.00903515625,0.01954767294228077,-0.24312418699264526,0.7134900689125061
1759820553728471600,41.01147143554687,0.017104214057326317,-0.21502439677715302,0.6878337264060974
1759820553730908000,41.013907958984376,0.014660755172371864,-0.19425499439239502,0.6609556674957275
1759820553733344300,41.01634423828125,0.013439024798572063,-0.18203771114349365,0.6340776681900024
1759820553735780900,41.01878076171875,0.013439024798572063,-0.1795942485332489,0.6157516837120056
1759820553738217200,41.02121728515625,0.013439024798572063,-0.18203771114349365,0.6120865345001221
1759820553740653600,41.02365356445313,0.018325943499803543,-0.2003636509180069,0.6157516837120056
1759820553743090000,41.02608984375,0.023212861269712448,-0.22357651591300964,0.6218603253364563
1759820553745526300,41.0285263671875,0.028099779039621353,-0.2406807243824005,0.6157516837120056
1759820553747963000,41.030962890625,0.03298669680953026,-0.2516762912273407,0.6010909676551819
1759820553750399200,41.03339916992188,0.03543015569448471,-0.24556763470172882,0.5815432667732239
1759820553752835600,41.035835693359374,0.03543015569448471,-0.22724169492721558,0.5729911923408508
1759820553755272000,41.03827197265625,0.036651886999607086,-0.22479823231697083,0.5729911923408508
1759820553757708300,41.04070825195313,0.03543015569448471,-0.23823726177215576,0.574212908744812
1759820553760144600,41.04314453125,0.030543239787220955,-0.23457208275794983,0.5839866995811462
1759820553762581000,41.0455810546875,0.028099779039621353,-0.22846342623233795,0.5937605500221252
1759820553765017600,41.048017578125,0.024434590712189674,-0.23457208275794983,0.5962040424346924
1759820553767454000,41.05045385742188,0.018325943499803543,-0.23823726177215576,0.5852084755897522
1759820553769890300,41.052890380859374,0.012217295356094837,-0.21502439677715302,0.5619956254959106
1759820553772326700,41.05532666015625,0.006108647678047419,-0.18570289015769958,0.5326740741729736
1759820553774763000,41.05776293945313,0.001221729558892548,-0.16859868168830872,0.5009090900421143
1759820553777199400,41.06019946289062,-0.002443459117785096,-0.1637117564678192,0.4838049113750458
1759820553779635700,41.0626357421875,-0.006108647678047419,-0.16004657745361328,0.4740310609340668
1759820553782072300,41.065072265625,-0.003665188793092966,-0.16737695038318634,0.4740310609340668
1759820553784508700,41.0675087890625,0,-0.17837251722812653,0.4764745235443115
1759820553786945000,41.069945068359374,0.007330377586185932,-0.18325942754745483,0.481361448764801
1759820553789381400,41.07238134765625,0.010995565913617611,-0.19425499439239502,0.4874700903892517
1759820553791817700,41.07481762695313,0.01588248461484909,-0.2003636509180069,0.48991355299949646
1759820553794254300,41.07725439453125,0.018325943499803543,-0.18203771114349365,0.4935787320137024
1759820553796690700,41.079690673828125,0.018325943499803543,-0.1539379209280014,0.4923570156097412
1759820553799127000,41.082126953125,0.01588248461484909,-0.14782927930355072,0.4935787320137024
1759820553801563400,41.0845634765625,0.013439024798572063,-0.15638138353824615,0.49602219462394714
1759820553803999700,41.086999755859374,0.010995565913617611,-0.16126830875873566,0.5070177912712097
1759820553806436000,41.08943603515625,0.012217295356094837,-0.16737695038318634,0.5180133581161499
1759820553808872700,41.09187280273437,0.013439024798572063,-0.17592905461788177,0.5229002237319946
1759820553811309000,41.09430908203125,0.01588248461484909,-0.17592905461788177,0.516791582107544
1759820553813745400,41.096745361328125,0.01954767294228077,-0.1649334877729416,0.5057960152626038
1759820553816181800,41.099181640625,0.020769402384757996,-0.15027274191379547,0.48991355299949646
1759820553818618000,41.1016181640625,0.024434590712189674,-0.13072505593299866,0.47525280714035034
1759820553821054500,41.104054443359374,0.026878049597144127,-0.10995566099882126,0.4581485986709595
1759820553823490800,41.10649072265625,0.026878049597144127,-0.10384701192378998,0.4471530318260193
1759820553825927400,41.10892749023437,0.026878049597144127,-0.11239911615848541,0.4459312856197357
1759820553828363800,41.11136376953125,0.024434590712189674,-0.1282816082239151,0.4520399272441864
1759820553830800100,41.113800048828125,0.026878049597144127,-0.14782927930355072,0.46425724029541016
1759820553833236500,41.11623657226563,0.023212861269712448,-0.16615521907806396,0.471587598323822
1759820553835672800,41.1186728515625,0.023212861269712448,-0.17837251722812653,0.47525280714035034
1759820553838109400,41.121109375,0.018325943499803543,-0.17715078592300415,0.471587598323822
1759820553840545800,41.1235458984375,0.018325943499803543,-0.17104214429855347,0.46914416551589966
1759820553842982100,41.12598217773437,0.013439024798572063,-0.16126830875873566,0.46425724029541016
1759820553845418500,41.12841845703125,0.010995565913617611,-0.14782927930355072,0.4557051360607147
1759820553847854800,41.130854736328125,0.006108647678047419,-0.15149445831775665,0.44837474822998047
1759820553850291200,41.13329125976563,0.004886918235570192,-0.17104214429855347,0.44348782300949097
1759820553852727600,41.1357275390625,0.003665188793092966,-0.19425499439239502,0.4471530318260193
1759820553855164200,41.1381640625,0.003665188793092966,-0.2162461280822754,0.4557051360607147
1759820553857600500,41.1406005859375,0.007330377586185932,-0.23457208275794983,0.46059203147888184
1759820553860036900,41.14303686523437,0.008552107028663158,-0.24801109731197357,0.45937031507492065
1759820553862473200,41.14547314453125,0.009773836471140385,-0.24556763470172882,0.45326167345046997
1759820553864909600,41.14790966796875,0.010995565913617611,-0.22724169492721558,0.44470956921577454
1759820553867346000,41.15034594726563,0.010995565913617611,-0.20158538222312927,0.4361574649810791
1759820553869782500,41.15278247070312,0.008552107028663158,-0.1747073233127594,0.43004879355430603
1759820553872219000,41.155218994140625,0.004886918235570192,-0.15149445831775665,0.42271843552589417
1759820553874655200,41.1576552734375,0.002443459117785096,-0.13683371245861053,0.42394015192985535
1759820553877091600,41.16009155273437,0.002443459117785096,-0.14782927930355072,0.4312705397605896
1759820553879528000,41.16252783203125,0.003665188793092966,-0.1747073233127594,0.43982264399528503
1759820553881964500,41.16496459960938,0.007330377586185932,-0.1954767256975174,0.4459312856197357
1759820553884401000,41.16740087890625,0.012217295356094837,-0.21135921776294708,0.4471530318260193
1759820553886837200,41.16983715820312,0.01588248461484909,-0.22357651591300964,0.44348782300949097
1759820553889273600,41.172273681640625,0.021991131827235222,-0.22724169492721558,0.43493571877479553
1759820553891710000,41.1747099609375,0.028099779039621353,-0.21746785938739777,0.4214966893196106
1759820553894146300,41.17714624023437,0.03298669680953026,-0.19792018830776215,0.411722868680954
1759820553896582700,41.179582763671874,0.03543015569448471,-0.18081597983837128,0.4068359434604645
1759820553899019300,41.18201928710938,0.03787361457943916,-0.17104214429855347,0.411722868680954
1759820553901455600,41.18445556640625,0.040317077189683914,-0.17348559200763702,0.41905322670936584
1759820553903892000,41.18689208984375,0.03787361457943916,-0.18203771114349365,0.42394015192985535
1759820553906328300,41.189328369140625,0.036651886999607086,-0.19669845700263977,0.42882707715034485
1759820553908764700,41.1917646484375,0.03543015569448471,-0.2162461280822754,0.4263836145401001
1759820553911201000,41.19420092773437,0.02932151034474373,-0.21502439677715302,0.42271843552589417
1759820553913637600,41.1966376953125,0.0256563201546669,-0.18814635276794434,0.41416633129119873
1759820553916074000,41.19907397460938,0.01954767294228077,-0.1747073233127594,0.40317076444625854
1759820553918510300,41.20151025390625,0.014660755172371864,-0.18325942754745483,0.3909534513950348
1759820553920946700,41.20394677734375,0.010995565913617611,-0.17348559200763702,0.3909534513950348
1759820553923383000,41.206383056640625,0.008552107028663158,-0.15638138353824615,0.3970620930194855
1759820553925819600,41.20881958007813,0.008552107028663158,-0.16859868168830872,0.40317076444625854
1759820553928256000,41.21125610351562,0.009773836471140385,-0.19425499439239502,0.3995055556297302
1759820553930692400,41.2136923828125,0.012217295356094837,-0.2003636509180069,0.39339691400527954
1759820553933128700,41.21612866210938,0.012217295356094837,-0.21258094906806946,0.38850998878479004
1759820553935565000,41.21856494140625,0.014660755172371864,-0.22968515753746033,0.3799578845500946
1759820553938001400,41.22100146484375,0.012217295356094837,-0.21502439677715302,0.3750709891319275
1759820553940437800,41.223437744140625,0.012217295356094837,-0.2003636509180069,0.37262752652168274
1759820553942874400,41.22587426757813,0.004886918235570192,-0.21502439677715302,0.3652971386909485
1759820553945310700,41.22831079101562,0.003665188793092966,-0.21991132199764252,0.3591884970664978
1759820553947747000,41.2307470703125,-0.002443459117785096,-0.1954767256975174,0.3640754222869873
1759820553950183400,41.23318334960938,-0.003665188793092966,-0.18081597983837128,0.3750709891319275
1759820553952619800,41.23561987304687,-0.004886918235570192,-0.20158538222312927,0.3811796307563782
1759820553955056000,41.23805615234375,-0.002443459117785096,-0.23335035145282745,0.3750709891319275
1759820553957492700,41.24049267578125,-0.001221729558892548,-0.24923282861709595,0.3640754222869873
1759820553959929000,41.24292919921875,0.003665188793092966,-0.24801109731197357,0.3543015718460083
1759820553962365400,41.24536547851562,0.009773836471140385,-0.24312418699264526,0.3481929302215576
1759820553964801800,41.2478017578125,0.01588248461484909,-0.2370155304670334,0.34086254239082336
1759820553967238100,41.250238037109376,0.021991131827235222,-0.22357651591300964,0.33231043815612793
1759820553969674800,41.2526748046875,0.028099779039621353,-0.22357651591300964,0.3298669755458832
1759820553972111000,41.255111083984374,0.03298669680953026,-0.2309068888425827,0.3347539007663727
1759820553974547500,41.25754736328125,0.036651886999607086,-0.2309068888425827,0.34574946761131287
1759820553976983800,41.25998388671875,0.040317077189683914,-0.23823726177215576,0.35185810923576355
1759820553979420200,41.26242016601562,0.04276053607463837,-0.2614501118659973,0.3494146466255188
1759820553981856500,41.2648564453125,0.04276053607463837,-0.2809978127479553,0.3384190797805786
1759820553984292900,41.26729296875,0.03787361457943916,-0.27488914132118225,0.32620179653167725
1759820553986729500,41.2697294921875,0.03176496922969818,-0.2467893660068512,0.3127627670764923
1759820553989165800,41.272165771484374,0.0256563201546669,-0.21135921776294708,0.3029889166355133
1759820553991602200,41.27460229492188,0.018325943499803543,-0.1893680840730667,0.30054548382759094
1759820553994038500,41.27703857421875,0.012217295356094837,-0.18692462146282196,0.3017672002315521
1759820553996475000,41.27947485351562,0.009773836471140385,-0.19669845700263977,0.3090975880622864
1759820553998911200,41.2819111328125,0.007330377586185932,-0.20158538222312927,0.3127627670764923
1759820554001347800,41.28434790039063,0.007330377586185932,-0.2052505612373352,0.31520622968673706
1759820554003784200,41.2867841796875,0.007330377586185932,-0.2162461280822754,0.31642794609069824
1759820554006220500,41.289220458984374,0.008552107028663158,-0.22479823231697083,0.3127627670764923
1759820554008657000,41.29165698242188,0.008552107028663158,-0.2211330533027649,0.30543237924575806
1759820554011093200,41.29409326171875,0.008552107028663158,-0.21502439677715302,0.2993237376213074
1759820554013529600,41.29652954101562,0.009773836471140385,-0.21380266547203064,0.29443681240081787
1759820554015966200,41.29896630859375,0.008552107028663158,-0.22479823231697083,0.29565855860710144
1759820554018402600,41.30140258789063,0.006108647678047419,-0.235793799161911,0.2968802750110626
1759820554020839000,41.3038388671875,0.003665188793092966,-0.24923282861709595,0.2968802750110626
1759820554023275300,41.306275146484374,0.003665188793092966,-0.2712239623069763,0.29077163338661194
1759820554025711600,41.30871166992188,0.001221729558892548,-0.29077163338661194,0.2834412455558777
1759820554028148000,41.31114794921875,0.001221729558892548,-0.29077163338661194,0.27977606654167175
1759820554030584600,41.31358447265625,-0.001221729558892548,-0.27855435013771057,0.28588470816612244
1759820554033021000,41.31602099609375,-0.001221729558892548,-0.25411975383758545,0.28954991698265076
1759820554035457300,41.31845727539063,0,-0.22724169492721558,0.2968802750110626
1759820554037893600,41.3208935546875,0.003665188793092966,-0.1954767256975174,0.30543237924575806
1759820554040330000,41.323330078125,0.004886918235570192,-0.17715078592300415,0.32131487131118774
1759820554042766300,41.32576635742188,0.009773836471140385,-0.18081597983837128,0.33231043815612793
1759820554045203000,41.32820288085937,0.014660755172371864,-0.20280711352825165,0.33597561717033386
1759820554047639300,41.330639404296875,0.018325943499803543,-0.22235478460788727,0.3335321843624115
1759820554050075600,41.33307568359375,0.020769402384757996,-0.2406807243824005,0.3274235129356384
1759820554052512000,41.33551196289063,0.021991131827235222,-0.26022839546203613,0.318871408700943
1759820554054948400,41.3379482421875,0.021991131827235222,-0.2712239623069763,0.3090975880622864
1759820554057384700,41.340384765625,0.01954767294228077,-0.27000224590301514,0.2981020212173462
1759820554059821300,41.3428212890625,0.017104214057326317,-0.27000224590301514,0.28588470816612244
1759820554062257700,41.34525756835937,0.014660755172371864,-0.26878049969673157,0.27855435013771057
1759820554064694000,41.347694091796875,0.012217295356094837,-0.26389357447624207,0.27855435013771057
1759820554067130400,41.35013037109375,0.009773836471140385,-0.25900667905807495,0.2834412455558777
1759820554069566700,41.35256665039063,0.007330377586185932,-0.24801109731197357,0.29077163338661194
1759820554072003000,41.35500317382812,0.003665188793092966,-0.23457208275794983,0.29565855860710144
1759820554074439700,41.357439697265626,0.001221729558892548,-0.2211330533027649,0.30054548382759094
1759820554076876000,41.3598759765625,-0.001221729558892548,-0.20402882993221283,0.3042106628417969
1759820554079312400,41.3623125,-0.003665188793092966,-0.18325942754745483,0.3090975880622864
1759820554081748700,41.364748779296875,-0.004886918235570192,-0.16737695038318634,0.3127627670764923
1759820554084185000,41.36718505859375,-0.003665188793092966,-0.16615521907806396,0.3090975880622864
1759820554086621400,41.36962133789063,-0.002443459117785096,-0.17348559200763702,0.2993237376213074
1759820554089058000,41.37205810546875,-0.002443459117785096,-0.1893680840730667,0.287106454372406
1759820554091494400,41.374494384765626,-0.002443459117785096,-0.21746785938739777,0.277332603931427
1759820554093930800,41.3769306640625,-0.001221729558892548,-0.24923282861709595,0.2675587832927704
1759820554096367000,41.3793671875,0.001221729558892548,-0.2724456787109375,0.25900667905807495
1759820554098803500,41.381803466796875,0.001221729558892548,-0.28954991698265076,0.25045454502105713
1759820554101239800,41.38423974609375,0.001221729558892548,-0.2932150959968567,0.24434591829776764
1759820554103676400,41.38667651367187,-0.001221729558892548,-0.277332603931427,0.23945899307727814
1759820554106112800,41.38911279296875,-0.002443459117785096,-0.25534147024154663,0.24312418699264526
1759820554108549000,41.391549072265626,-0.006108647678047419,-0.235793799161911,0.25045454502105713
1759820554110985500,41.3939853515625,-0.007330377586185932,-0.21746785938739777,0.2565632164478302
1759820554113421800,41.396421875,-0.008552107028663158,-0.20158538222312927,0.26389357447624207
1759820554115858200,41.398858154296875,-0.010995565913617611,-0.1905898153781891,0.26389357447624207
1759820554118294800,41.40129467773438,-0.01588248461484909,-0.18203771114349365,0.2614501118659973
1759820554120731100,41.40373120117187,-0.01588248461484909,-0.17592905461788177,0.25045454502105713
1759820554123167500,41.40616748046875,-0.018325943499803543,-0.17715078592300415,0.23823726177215576
1759820554125603800,41.408603759765626,-0.01954767294228077,-0.18692462146282196,0.2211330533027649
1759820554128040200,41.41104028320313,-0.01954767294228077,-0.1905898153781891,0.20891575515270233
1759820554130476500,41.4134765625,-0.017104214057326317,-0.19181154668331146,0.20402882993221283
1759820554132913000,41.415912841796874,-0.013439024798572063,-0.2052505612373352,0.2003636509180069
1759820554135349500,41.418349609375,-0.007330377586185932,-0.2211330533027649,0.19914191961288452
1759820554137785900,41.42078588867187,-0.001221729558892548,-0.2211330533027649,0.20280711352825165
1759820554140222200,41.42322216796875,0.002443459117785096,-0.21135921776294708,0.20280711352825165
1759820554142658600,41.425658447265626,0.006108647678047419,-0.20280711352825165,0.20158538222312927
1759820554145095000,41.42809497070313,0.007330377586185932,-0.19181154668331146,0.20158538222312927
1759820554147531500,41.430531494140624,0.004886918235570192,-0.1747073233127594,0.20158538222312927
1759820554149968000,41.4329677734375,0.002443459117785096,-0.15760311484336853,0.20280711352825165
1759820554152404200,41.435404296875,-0.003665188793092966,-0.14294235408306122,0.20158538222312927
1759820554154840600,41.43784057617187,-0.007330377586185932,-0.1282816082239151,0.19669845700263977
1759820554157277000,41.44027685546875,-0.013439024798572063,-0.11728604137897491,0.18692462146282196
1759820554159713300,41.44271337890625,-0.017104214057326317,-0.11362084746360779,0.17348559200763702
1759820554162150000,41.44514990234375,-0.020769402384757996,-0.11728604137897491,0.1588248461484909
1759820554164586200,41.447586181640624,-0.021991131827235222,-0.12583814561367035,0.14782927930355072
1759820554167022600,41.450022705078126,-0.01954767294228077,-0.1282816082239151,0.13561198115348816
1759820554169459000,41.452458984375,-0.01588248461484909,-0.1233946830034256,0.12217295914888382
1759820554171895300,41.45489526367187,-0.012217295356094837,-0.11484257876873016,0.11972949653863907
1759820554174331600,41.45733154296875,-0.006108647678047419,-0.11117739230394363,0.12095122784376144
1759820554176768000,41.45976806640625,-0.001221729558892548,-0.10506874322891235,0.12705987691879272
1759820554179204600,41.46220458984375,0.004886918235570192,-0.08918625861406326,0.13072505593299866
1759820554181641000,41.464640869140624,0.008552107028663158,-0.06719512492418289,0.13194678723812103
1759820554184077300,41.467077392578126,0.009773836471140385,-0.06841685622930527,0.13927717506885529
1759820554186513700,41.469513671875,0.012217295356094837,-0.08063415437936783,0.14660754799842834
1759820554188950000,41.47194995117187,0.012217295356094837,-0.08552107214927673,0.15760311484336853
1759820554191386600,41.47438671875,0.010995565913617611,-0.09407317638397217,0.15760311484336853
1759820554193823000,41.47682299804688,0.008552107028663158,-0.11117739230394363,0.14782927930355072
1759820554196259300,41.47925927734375,0.006108647678047419,-0.12095122784376144,0.13561198115348816
1759820554198695700,41.48169580078125,0.004886918235570192,-0.11728604137897491,0.1233946830034256
1759820554201132000,41.484132080078126,0.006108647678047419,-0.10995566099882126,0.1185077652335167
1759820554203568400,41.486568359375,0.006108647678047419,-0.10751219838857651,0.11239911615848541
1759820554206005000,41.4890048828125,0.007330377586185932,-0.10506874322891235,0.09896009415388107
1759820554208441300,41.49144140625,0.008552107028663158,-0.08307760953903198,0.08674279600381851
1759820554210877700,41.49387768554688,0.009773836471140385,-0.06352993845939636,0.08796452730894089
1759820554213314000,41.49631396484375,0.008552107028663158,-0.08674279600381851,0.09285144507884979
1759820554215750400,41.49875048828125,0.007330377586185932,-0.10384701192378998,0.09162971377372742
1759820554218186800,41.501186767578126,0.002443459117785096,-0.08063415437936783,0.08307760953903198
1759820554220623400,41.50362329101562,-0.003665188793092966,-0.04520399495959282,0.06475166976451874
1759820554223059700,41.506059814453124,-0.010995565913617611,-0.020769402384757996,0.046425722539424896
1759820554225496000,41.50849609375,-0.01588248461484909,-0.008552107028663158,0.03909534588456154
1759820554227932400,41.51093237304688,-0.020769402384757996,-0.021991131827235222,0.03298669680953026
1759820554230368800,41.51336865234375,-0.023212861269712448,-0.05864302068948746,0.024434590712189674
1759820554232805400,41.515805419921875,-0.028099779039621353,-0.06352993845939636,0.013439024798572063
1759820554235241700,41.51824169921875,-0.026878049597144127,-0.04153880476951599,0.006108647678047419
1759820554237678000,41.52067797851562,-0.0256563201546669,-0.03787361457943916,-0.008552107028663158
1759820554240114400,41.523114501953124,-0.021991131827235222,-0.014660755172371864,-0.024434590712189674
1759820554242550800,41.52555078125,-0.018325943499803543,0.02932151034474373,-0.030543239787220955
1759820554244987100,41.52798706054688,-0.012217295356094837,0.040317077189683914,-0.034208428114652634
1759820554247423500,41.53042358398437,-0.006108647678047419,0.018325943499803543,-0.04153880476951599
1759820554249860000,41.532860107421875,-0.001221729558892548,0.028099779039621353,-0.03909534588456154
1759820554252296400,41.53529638671875,0.002443459117785096,0.06475166976451874,-0.028099779039621353
1759820554254732800,41.53773291015625,0.007330377586185932,0.07452550530433655,-0.024434590712189674
1759820554257169200,41.540169189453124,0.008552107028663158,0.06352993845939636,-0.02932151034474373
1759820554259605500,41.54260546875,0.006108647678047419,0.059864748269319534,-0.04153880476951599
1759820554262041900,41.54504174804688,0.002443459117785096,0.05253437161445618,-0.05864302068948746
1759820554264478500,41.547478515625,-0.002443459117785096,0.03176496922969818,-0.0769689604640007
1759820554266914800,41.549914794921875,-0.004886918235570192,0.020769402384757996,-0.08552107214927673
1759820554269351200,41.55235107421875,-0.010995565913617611,0.018325943499803543,-0.09285144507884979
1759820554271787500,41.55478759765625,-0.010995565913617611,0.002443459117785096,-0.10506874322891235
1759820554274223900,41.557223876953124,-0.010995565913617611,-0.004886918235570192,-0.11117739230394363
1759820554276660500,41.55966040039063,-0.009773836471140385,0.002443459117785096,-0.10995566099882126
1759820554279096800,41.56209692382812,-0.006108647678047419,-0.006108647678047419,-0.10506874322891235
1759820554281533200,41.564533203125,0,-0.034208428114652634,-0.1026252806186676
1759820554283969500,41.566969482421875,0.004886918235570192,-0.04886918142437935,-0.10018182545900345
1759820554286406000,41.56940600585938,0.006108647678047419,-0.04886918142437935,-0.09896009415388107
1759820554288842200,41.57184228515625,0.004886918235570192,-0.04886918142437935,-0.10140355676412582
1759820554291278600,41.574278564453124,-0.001221729558892548,-0.04276053607463837,-0.10873392969369888
1759820554293715200,41.576715087890626,-0.004886918235570192,-0.023212861269712448,-0.11972949653863907
1759820554296151600,41.57915161132812,-0.012217295356094837,-0.014660755172371864,-0.13561198115348816
1759820554298588000,41.581587890625,-0.018325943499803543,-0.014660755172371864,-0.14660754799842834
1759820554301024300,41.584024169921875,-0.021991131827235222,0.009773836471140385,-0.15027274191379547
1759820554303460600,41.58646069335938,-0.0256563201546669,0.04153880476951599,-0.1441640853881836
1759820554305897000,41.58889697265625,-0.0256563201546669,0.03787361457943916,-0.14538581669330597
1759820554308333600,41.59133349609375,-0.023212861269712448,0.0256563201546669,-0.14538581669330597
1759820554310770000,41.59377001953125,-0.017104214057326317,0.03909534588456154,-0.14294235408306122
1759820554313206300,41.59620629882812,-0.012217295356094837,0.03909534588456154,-0.14294235408306122
1759820554315642600,41.598642578125,-0.006108647678047419,0.024434590712189674,-0.14294235408306122
1759820554318079000,41.601078857421875,0.001221729558892548,0.024434590712189674,-0.14294235408306122
1759820554320515600,41.603515625,0.006108647678047419,0.02932151034474373,-0.14172062277793884
1759820554322952000,41.60595190429687,0.010995565913617611,0.01954767294228077,-0.13683371245861053
1759820554325388300,41.60838818359375,0.01588248461484909,0.002443459117785096,-0.1282816082239151
1759820554327824600,41.61082470703125,0.018325943499803543,-0.010995565913617611,-0.1185077652335167
1759820554330261000,41.61326098632812,0.018325943499803543,-0.028099779039621353,-0.11484257876873016
1759820554332697300,41.615697265625,0.017104214057326317,-0.03543015569448471,-0.11362084746360779
1759820554335133700,41.6181337890625,0.013439024798572063,-0.020769402384757996,-0.10995566099882126
1759820554337570300,41.6205703125,0.009773836471140385,-0.006108647678047419,-0.1026252806186676
1759820554340006700,41.62300659179687,0.008552107028663158,-0.012217295356094837,-0.10140355676412582
1759820554342443000,41.625443115234376,0.006108647678047419,-0.028099779039621353,-0.10506874322891235
1759820554344879400,41.62787939453125,0.004886918235570192,-0.02932151034474373,-0.10751219838857651
1759820554347315700,41.63031567382812,0.004886918235570192,-0.024434590712189674,-0.10629047453403473
1759820554349752000,41.632751953125,0.003665188793092966,-0.01588248461484909,-0.10629047453403473
1759820554352188700,41.63518872070313,0.001221729558892548,-0.008552107028663158,-0.1026252806186676
1759820554354625000,41.637625,0.002443459117785096,0.001221729558892548,-0.10506874322891235
1759820554357061400,41.64006127929687,0.001221729558892548,0.010995565913617611,-0.11239911615848541
1759820554359497700,41.642497802734376,-0.002443459117785096,0.018325943499803543,-0.11606431007385254
1759820554361934000,41.64493408203125,-0.008552107028663158,0.01588248461484909,-0.11362084746360779
1759820554364370700,41.64737060546875,-0.010995565913617611,0.003665188793092966,-0.10751219838857651
1759820554366807000,41.64980712890625,-0.013439024798572063,-0.01588248461484909,-0.10384701192378998
1759820554369243400,41.65224340820313,-0.017104214057326317,-0.018325943499803543,-0.10140355676412582
1759820554371679700,41.6546796875,-0.01954767294228077,-0.009773836471140385,-0.1026252806186676
1759820554374116000,41.6571162109375,-0.01954767294228077,-0.012217295356094837,-0.10506874322891235
1759820554376552400,41.659552490234375,-0.01954767294228077,-0.021991131827235222,-0.10629047453403473
1759820554378989000,41.66198901367188,-0.017104214057326317,-0.03543015569448471,-0.11239911615848541
1759820554381425400,41.66442529296875,-0.017104214057326317,-0.0513126403093338,-0.1185077652335167
1759820554383861800,41.66686181640625,-0.014660755172371864,-0.06597339361906052,-0.12095122784376144
1759820554386298000,41.66929809570313,-0.012217295356094837,-0.06597339361906052,-0.1233946830034256
1759820554388734500,41.671734375,-0.010995565913617611,-0.053756099194288254,-0.12583814561367035
1759820554391170800,41.6741708984375,-0.008552107028663158,-0.050090912729501724,-0.13072505593299866
1759820554393607200,41.676607177734375,-0.006108647678047419,-0.053756099194288254,-0.13561198115348816
1759820554396043800,41.67904370117188,-0.007330377586185932,-0.056199558079242706,-0.13683371245861053
1759820554398480100,41.68148022460937,-0.009773836471140385,-0.06108647957444191,-0.1331685185432434
1759820554400916500,41.68391650390625,-0.010995565913617611,-0.07574722915887833,-0.1331685185432434
1759820554403352800,41.68635278320313,-0.014660755172371864,-0.09285144507884979,-0.13194678723812103
1759820554405789200,41.6887890625,-0.01954767294228077,-0.09407317638397217,-0.13927717506885529
1759820554408225800,41.691225830078125,-0.0256563201546669,-0.09285144507884979,-0.15149445831775665
1759820554410662100,41.693662109375,-0.03298669680953026,-0.07086031138896942,-0.16249002516269684
1759820554413098500,41.69609838867188,-0.03543015569448471,-0.020769402384757996,-0.16737695038318634
1759820554415534800,41.69853491210937,-0.03909534588456154,0.0513126403093338,-0.1698204129934311
1759820554417971200,41.70097119140625,-0.03543015569448471,0.14049890637397766,-0.17592905461788177
1759820554420407600,41.70340747070313,-0.0256563201546669,0.2528980076313019,-0.18570289015769958
1759820554422844200,41.70584423828125,-0.012217295356094837,0.3860665261745453,-0.19425499439239502
1759820554425280500,41.708280517578125,0.002443459117785096,0.5045742988586426,-0.19181154668331146
1759820554427716900,41.710716796875,0.020769402384757996,0.5888736248016357,-0.1795942485332489
1759820554430153200,41.7131533203125,0.034208428114652634,0.667064368724823,-0.17104214429855347
1759820554432589600,41.71558959960937,0.04153880476951599,0.7415898442268372,-0.17348559200763702
1759820554435026000,41.71802587890625,0.04153880476951599,0.7574723362922668,-0.18325942754745483
1759820554437462300,41.72046215820313,0.03787361457943916,0.6743947267532349,-0.19669845700263977
1759820554439899000,41.72289892578125,0.03543015569448471,0.5143481492996216,-0.21380266547203064
1759820554442335200,41.725335205078125,0.028099779039621353,0.3298669755458832,-0.23457208275794983
1759820554444771600,41.727771484375,0.026878049597144127,0.16004657745361328,-0.24801109731197357
1759820554447208000,41.7302080078125,0.024434590712189674,-0.03176496922969818,-0.26022839546203613
1759820554449644300,41.73264428710937,0.026878049597144127,-0.2614501118659973,-0.26511532068252563
1759820554452081000,41.735080810546876,0.03298669680953026,-0.46547895669937134,-0.25411975383758545
1759820554454517200,41.73751733398438,0.04520399495959282,-0.6169734001159668,-0.23212862014770508
1759820554456953600,41.73995361328125,0.059864748269319534,-0.7220421433448792,-0.1954767256975174
1759820554459390000,41.742389892578124,0.07330377399921417,-0.7513636946678162,-0.14660754799842834
1759820554461826300,41.74482641601563,0.08674279600381851,-0.7159335017204285,-0.10140355676412582
1759820554464262700,41.7472626953125,0.09651663154363632,-0.6462949514389038,-0.07574722915887833
1759820554466699300,41.74969921875,0.0977383628487587,-0.526565432548523,-0.059864748269319534
1759820554469135600,41.752135498046876,0.08918625861406326,-0.35796675086021423,-0.04153880476951599
1759820554471572000,41.75457202148438,0.07086031138896942,-0.18203771114349365,-0.024434590712189674
1759820554474008300,41.75700830078125,0.04520399495959282,-0.0256563201546669,-0.023212861269712448
1759820554476444700,41.759444580078124,0.010995565913617611,0.1185077652335167,-0.0513126403093338
1759820554478881000,41.76188110351563,-0.024434590712189674,0.24556763470172882,-0.09651663154363632
1759820554481317600,41.76431762695312,-0.059864748269319534,0.3384190797805786,-0.14538581669330597
1759820554483754000,41.76675390625,-0.08918625861406326,0.4056142270565033,-0.1698204129934311
1759820554486190300,41.7691904296875,-0.10629047453403473,0.4276053309440613,-0.1795942485332489
1759820554488626700,41.77162670898438,-0.10995566099882126,0.3909534513950348,-0.19181154668331146
1759820554491063000,41.77406298828125,-0.10018182545900345,0.3384190797805786,-0.21380266547203064
1759820554493499600,41.776499755859376,-0.08307760953903198,0.29565855860710144,-0.22968515753746033
1759820554495936000,41.77893603515625,-0.05497783049941063,0.23823726177215576,-0.21991132199764252
1759820554498372400,41.78137231445312,-0.021991131827235222,0.13927717506885529,-0.1893680840730667
1759820554500808700,41.78380859375,0.010995565913617611,0.046425722539424896,-0.15149445831775665
1759820554503245000,41.7862451171875,0.03909534588456154,0.018325943499803543,-0.11362084746360779
1759820554505681400,41.78868139648438,0.06108647957444191,0.024434590712189674,-0.07941242307424545
1759820554508117800,41.79111767578125,0.07330377399921417,0.03176496922969818,-0.0513126403093338
1759820554510554400,41.793554443359376,0.0769689604640007,0.05864302068948746,-0.026878049597144127
1759820554512990700,41.79599072265625,0.06963858753442764,0.08552107214927673,-0.008552107028663158
1759820554515427000,41.79842700195312,0.05742128938436508,0.09651663154363632,-0.009773836471140385
1759820554517863400,41.800863525390625,0.03787361457943916,0.13439024984836578,-0.020769402384757996
1759820554520299800,41.8032998046875,0.018325943499803543,0.20402882993221283,-0.036651886999607086
1759820554522736000,41.80573608398438,-0.003665188793092966,0.24312418699264526,-0.06108647957444191
1759820554525172700,41.8081728515625,-0.017104214057326317,0.24312418699264526,-0.08063415437936783
1759820554527609000,41.810609130859376,-0.026878049597144127,0.2528980076313019,-0.07086031138896942
1759820554530045400,41.81304541015625,-0.0256563201546669,0.21502439677715302,-0.056199558079242706
1759820554532481800,41.81548168945312,-0.020769402384757996,0.1441640853881836,-0.03787361457943916
1759820554534918100,41.817918212890625,-0.006108647678047419,0.10995566099882126,-0.014660755172371864
1759820554537354800,41.82035473632813,0.003665188793092966,0.06963858753442764,0.006108647678047419
1759820554539791000,41.822791015625,0.017104214057326317,-0.018325943499803543,0.008552107028663158
1759820554542227500,41.8252275390625,0.023212861269712448,-0.08918625861406326,-0.002443459117785096
1759820554544663800,41.827663818359376,0.028099779039621353,-0.0769689604640007,0.006108647678047419
1759820554547100200,41.83010009765625,0.026878049597144127,-0.06719512492418289,0.030543239787220955
1759820554549536500,41.83253662109375,0.023212861269712448,-0.11606431007385254,0.05253437161445618
1759820554551973000,41.83497314453125,0.018325943499803543,-0.1539379209280014,0.06597339361906052
1759820554554409500,41.83740942382813,0.008552107028663158,-0.1380554437637329,0.07574722915887833
1759820554556845800,41.839845703125,0,-0.1233946830034256,0.07941242307424545
1759820554559282200,41.8422822265625,-0.006108647678047419,-0.13683371245861053,0.0720820426940918
1759820554561718500,41.844718505859376,-0.004886918235570192,-0.11972949653863907,0.06475166976451874
1759820554564155000,41.84715478515625,-0.006108647678047419,-0.05864302068948746,0.053756099194288254
1759820554566591200,41.84959130859375,-0.001221729558892548,-0.006108647678047419,0.03298669680953026
1759820554569027800,41.85202783203125,0.002443459117785096,0.03909534588456154,0.007330377586185932
1759820554571464200,41.85446411132813,0.012217295356094837,0.09529490768909454,-0.012217295356094837
1759820554573900500,41.85690063476562,0.017104214057326317,0.14294235408306122,-0.02932151034474373
1759820554576337000,41.8593369140625,0.023212861269712448,0.1649334877729416,-0.043982263654470444
1759820554578773200,41.861773193359376,0.028099779039621353,0.1747073233127594,-0.050090912729501724
1759820554581209900,41.8642099609375,0.030543239787220955,0.16737695038318634,-0.03909534588456154
1759820554583646200,41.866646240234374,0.03176496922969818,0.13194678723812103,-0.018325943499803543
1759820554586082600,41.86908251953125,0.02932151034474373,0.09651663154363632,0.004886918235570192
1759820554588519000,41.87151879882813,0.026878049597144127,0.0818558782339096,0.02932151034474373
1759820554590955300,41.87395532226562,0.021991131827235222,0.06475166976451874,0.043982263654470444
1759820554593391600,41.8763916015625,0.018325943499803543,0.034208428114652634,0.04764745384454727
1759820554595828200,41.878828125,0.012217295356094837,0.030543239787220955,0.046425722539424896
1759820554598264600,41.8812646484375,0.009773836471140385,0.046425722539424896,0.04153880476951599
1759820554600701000,41.883700927734374,0.009773836471140385,0.030543239787220955,0.026878049597144127
1759820554603137300,41.88613720703125,0.010995565913617611,0.013439024798572063,-0.001221729558892548
1759820554605573600,41.88857373046875,0.012217295356094837,0.043982263654470444,-0.020769402384757996
1759820554608010000,41.89101000976562,0.014660755172371864,0.08918625861406326,-0.026878049597144127
1759820554610446600,41.893446533203125,0.017104214057326317,0.1026252806186676,-0.034208428114652634
1759820554612883000,41.89588305664063,0.018325943499803543,0.1185077652335167,-0.04276053607463837
1759820554615319300,41.8983193359375,0.020769402384757996,0.16859868168830872,-0.04520399495959282
1759820554617755600,41.900755615234374,0.018325943499803543,0.21380266547203064,-0.04276053607463837
1759820554620192000,41.90319189453125,0.01588248461484909,0.21746785938739777,-0.03909534588456154
1759820554622628600,41.90562866210937,0.013439024798572063,0.20769402384757996,-0.03543015569448471
1759820554625065000,41.90806494140625,0.007330377586185932,0.21258094906806946,-0.024434590712189674
1759820554627501300,41.910501220703125,0.001221729558892548,0.20402882993221283,-0.013439024798572063
1759820554629937700,41.91293774414063,-0.002443459117785096,0.1588248461484909,-0.001221729558892548
1759820554632374000,41.9153740234375,-0.007330377586185932,0.10629047453403473,0.010995565913617611
1759820554634810400,41.917810302734374,-0.007330377586185932,0.06963858753442764,0.020769402384757996
1759820554637246700,41.920246826171876,-0.007330377586185932,0.04153880476951599,0.02932151034474373
1759820554639683300,41.92268334960937,-0.004886918235570192,0.004886918235570192,0.03543015569448471
1759820554642119700,41.92511962890625,-0.001221729558892548,-0.03176496922969818,0.03543015569448471
1759820554644556000,41.92755615234375,0.004886918235570192,-0.05253437161445618,0.02932151034474373
1759820554646992400,41.92999243164063,0.010995565913617611,-0.050090912729501724,0.01954767294228077
1759820554649428700,41.9324287109375,0.017104214057326317,-0.036651886999607086,0.010995565913617611
1759820554651865000,41.934864990234374,0.021991131827235222,-0.021991131827235222,0.001221729558892548
1759820554654301700,41.9373017578125,0.026878049597144127,0,-0.006108647678047419
1759820554656738000,41.93973803710937,0.026878049597144127,0.034208428114652634,-0.006108647678047419
1759820554659174400,41.94217431640625,0.028099779039621353,0.06719512492418289,-0.002443459117785096
1759820554661610800,41.94461083984375,0.028099779039621353,0.09285144507884979,0.004886918235570192
1759820554664047000,41.94704711914063,0.028099779039621353,0.11606431007385254,0.009773836471140385
1759820554666483700,41.94948364257812,0.0256563201546669,0.14538581669330597,0.012217295356094837
1759820554668920000,41.951920166015626,0.020769402384757996,0.16615521907806396,0.01588248461484909
1759820554671356400,41.9543564453125,0.01954767294228077,0.17348559200763702,0.021991131827235222
1759820554673792800,41.95679272460937,0.018325943499803543,0.1698204129934311,0.02932151034474373
1759820554676229000,41.95922900390625,0.018325943499803543,0.16004657745361328,0.03909534588456154
1759820554678665500,41.96166552734375,0.020769402384757996,0.13927717506885529,0.046425722539424896
1759820554681102000,41.96410205078125,0.023212861269712448,0.11728604137897491,0.05253437161445618
1759820554683538400,41.96653833007812,0.0256563201546669,0.09651663154363632,0.05497783049941063
1759820554685974800,41.968974853515626,0.0256563201546669,0.08063415437936783,0.056199558079242706
1759820554688411100,41.9714111328125,0.0256563201546669,0.07452550530433655,0.0513126403093338
1759820554690847500,41.97384741210937,0.020769402384757996,0.08063415437936783,0.04520399495959282
1759820554693283800,41.976283935546874,0.017104214057326317,0.09040798991918564,0.04276053607463837
1759820554695720400,41.97872045898438,0.010995565913617611,0.09896009415388107,0.046425722539424896
1759820554698156800,41.98115673828125,0.002443459117785096,0.10751219838857651,0.056199558079242706
1759820554700593200,41.98359326171875,-0.003665188793092966,0.10751219838857651,0.06475166976451874
1759820554703029500,41.986029541015625,-0.012217295356094837,0.1026252806186676,0.07330377399921417
1759820554705465900,41.9884658203125,-0.017104214057326317,0.10873392969369888,0.07941242307424545
1759820554707902200,41.99090209960937,-0.020769402384757996,0.11484257876873016,0.08552107214927673
1759820554710338800,41.9933388671875,-0.020769402384757996,0.11362084746360779,0.09407317638397217
1759820554712775200,41.99577514648438,-0.01954767294228077,0.10384701192378998,0.09896009415388107
1759820554715211500,41.99821142578125,-0.018325943499803543,0.10018182545900345,0.0977383628487587
1759820554717648000,42.00064794921875,-0.010995565913617611,0.1026252806186676,0.09896009415388107
1759820554720084200,42.003084228515625,-0.003665188793092966,0.08796452730894089,0.1026252806186676
1759820554722520600,42.0055205078125,0.006108647678047419,0.06352993845939636,0.10995566099882126
1759820554724957200,42.00795727539062,0.013439024798572063,0.050090912729501724,0.11972949653863907
1759820554727393500,42.0103935546875,0.01954767294228077,0.04764745384454727,0.12461641430854797
1759820554729830000,42.01282983398438,0.023212861269712448,0.04764745384454727,0.12950333952903748
1759820554732266200,42.01526635742187,0.024434590712189674,0.05497783049941063,0.13194678723812103
1759820554734702600,42.01770263671875,0.023212861269712448,0.07086031138896942,0.13561198115348816
1759820554737139000,42.020138916015625,0.021991131827235222,0.08796452730894089,0.14172062277793884
1759820554739575600,42.02257543945313,0.018325943499803543,0.10506874322891235,0.14660754799842834
1759820554742012000,42.02501196289062,0.012217295356094837,0.12095122784376144,0.14538581669330597
1759820554744448300,42.0274482421875,0.009773836471140385,0.12950333952903748,0.1490510106086731
1759820554746884600,42.02988452148438,0.006108647678047419,0.1233946830034256,0.1539379209280014
1759820554749321000,42.03232104492187,0.003665188793092966,0.12095122784376144,0.15515965223312378
1759820554751757600,42.034757568359375,0.003665188793092966,0.13439024984836578,0.15027274191379547
1759820554754194000,42.03719384765625,0.002443459117785096,0.15515965223312378,0.13927717506885529
1759820554756630300,42.03963037109375,0.001221729558892548,0.15638138353824615,0.12583814561367035
1759820554759066600,42.04206665039062,0.004886918235570192,0.1441640853881836,0.11728604137897491
1759820554761503000,42.0445029296875,0.006108647678047419,0.13072505593299866,0.11362084746360779
1759820554763939300,42.04693920898438,0.006108647678047419,0.11484257876873016,0.11239911615848541
1759820554766376000,42.0493759765625,0.008552107028663158,0.10018182545900345,0.11117739230394363
1759820554768812300,42.051812255859375,0.008552107028663158,0.09040798991918564,0.1185077652335167
1759820554771248600,42.05424853515625,0.009773836471140385,0.07941242307424545,0.13194678723812103
1759820554773685000,42.05668505859375,0.009773836471140385,0.05497783049941063,0.14660754799842834
1759820554776121300,42.05912133789062,0.010995565913617611,0.04153880476951599,0.16249002516269684
1759820554778557700,42.0615576171875,0.008552107028663158,0.05253437161445618,0.1747073233127594
1759820554780994300,42.06399438476563,0.006108647678047419,0.06352993845939636,0.18692462146282196
1759820554783430700,42.0664306640625,0.002443459117785096,0.06475166976451874,0.19303326308727264
1759820554785867000,42.068866943359374,0,0.06475166976451874,0.19669845700263977
1759820554788303400,42.07130346679688,-0.001221729558892548,0.06597339361906052,0.19425499439239502
1759820554790739700,42.07373974609375,-0.002443459117785096,0.06352993845939636,0.19181154668331146
1759820554793176000,42.07617602539062,-0.003665188793092966,0.059864748269319534,0.19181154668331146
1759820554795612700,42.07861279296875,-0.003665188793092966,0.06841685622930527,0.1905898153781891
1759820554798049000,42.08104907226563,-0.003665188793092966,0.07330377399921417,0.18814635276794434
1759820554800485400,42.0834853515625,-0.003665188793092966,0.06963858753442764,0.18081597983837128
1759820554802921700,42.085921630859374,-0.003665188793092966,0.06475166976451874,0.1747073233127594
1759820554805358000,42.08835815429688,-0.004886918235570192,0.0720820426940918,0.17104214429855347
1759820554807794400,42.09079443359375,-0.003665188793092966,0.08429934084415436,0.17592905461788177
1759820554810231000,42.09323095703125,-0.003665188793092966,0.0769689604640007,0.18325942754745483
1759820554812667400,42.09566748046875,-0.002443459117785096,0.059864748269319534,0.19425499439239502
1759820554815103700,42.09810375976563,-0.001221729558892548,0.046425722539424896,0.20647229254245758
1759820554817540000,42.1005400390625,-0.002443459117785096,0.03787361457943916,0.21380266547203064
1759820554819976400,42.1029765625,-0.004886918235570192,0.03543015569448471,0.21991132199764252
1759820554822412800,42.10541284179688,-0.007330377586185932,0.04276053607463837,0.2211330533027649
1759820554824849400,42.10784936523437,-0.010995565913617611,0.05253437161445618,0.22235478460788727
1759820554827285800,42.11028564453125,-0.014660755172371864,0.05497783049941063,0.21502439677715302
1759820554829722000,42.11272216796875,-0.018325943499803543,0.05497783049941063,0.20647229254245758
1759820554832158500,42.11515844726563,-0.020769402384757996,0.05864302068948746,0.2052505612373352
1759820554834594800,42.1175947265625,-0.020769402384757996,0.059864748269319534,0.20769402384757996
1759820554837031400,42.120031494140626,-0.018325943499803543,0.05253437161445618,0.21135921776294708
1759820554839467800,42.1224677734375,-0.01588248461484909,0.04153880476951599,0.21502439677715302
1759820554841904000,42.12490405273437,-0.012217295356094837,0.03787361457943916,0.21746785938739777
1759820554844340500,42.127340576171875,-0.008552107028663158,0.03787361457943916,0.2211330533027649
1759820554846776800,42.12977685546875,-0.004886918235570192,0.034208428114652634,0.22357651591300964
1759820554849213200,42.13221313476563,-0.002443459117785096,0.028099779039621353,0.22357651591300964
1759820554851649800,42.13464990234375,-0.001221729558892548,0.021991131827235222,0.22357651591300964
1759820554854086100,42.137086181640626,0.001221729558892548,0.006108647678047419,0.22357651591300964
1759820554856522500,42.1395224609375,0.002443459117785096,-0.007330377586185932,0.2260199636220932
1759820554858958800,42.14195874023437,0.002443459117785096,-0.010995565913617611,0.23212862014770508
1759820554861395200,42.144395263671875,0.002443459117785096,-0.001221729558892548,0.2419024556875229
1759820554863831600,42.14683154296875,0.001221729558892548,0.006108647678047419,0.25045454502105713
1759820554866268200,42.14926806640625,0.003665188793092966,0.004886918235570192,0.2565632164478302
1759820554868704500,42.15170458984375,0.004886918235570192,0.004886918235570192,0.2516762912273407
1759820554871140900,42.154140869140626,0.004886918235570192,0.014660755172371864,0.24556763470172882
1759820554873577200,42.1565771484375,0.003665188793092966,0.02932151034474373,0.23945899307727814
1759820554876013600,42.159013671875,0.002443459117785096,0.03543015569448471,0.2406807243824005
1759820554878450200,42.1614501953125,0.003665188793092966,0.018325943499803543,0.2370155304670334
1759820554880886500,42.16388647460938,0.002443459117785096,-0.001221729558892548,0.23212862014770508
1759820554883323000,42.16632299804687,0.001221729558892548,-0.002443459117785096,0.22724169492721558
1759820554885759200,42.16875927734375,0,-0.003665188793092966,0.2260199636220932
1759820554888195600,42.171195556640626,0,-0.013439024798572063,0.22846342623233795
1759820554890632000,42.1736318359375,-0.002443459117785096,-0.014660755172371864,0.23212862014770508
1759820554893068300,42.176068359375,-0.001221729558892548,-0.020769402384757996,0.23457208275794983
1759820554895505000,42.1785048828125,-0.002443459117785096,-0.040317077189683914,0.2309068888425827
1759820554897941200,42.18094116210938,-0.002443459117785096,-0.05253437161445618,0.22846342623233795
1759820554900377600,42.18337768554687,-0.004886918235570192,-0.04764745384454727,0.22846342623233795
1759820554902814000,42.18581396484375,-0.003665188793092966,-0.04276053607463837,0.23212862014770508
1759820554905250300,42.188250244140626,-0.006108647678047419,-0.034208428114652634,0.235793799161911
1759820554907686700,42.19068676757813,-0.006108647678047419,-0.020769402384757996,0.23457208275794983
1759820554910123300,42.193123291015624,-0.006108647678047419,-0.009773836471140385,0.2370155304670334
1759820554912559600,42.1955595703125,-0.006108647678047419,-0.012217295356094837,0.23823726177215576
1759820554914996000,42.19799584960938,-0.006108647678047419,-0.009773836471140385,0.2406807243824005
1759820554917432300,42.20043237304687,-0.003665188793092966,-0.001221729558892548,0.2370155304670334
1759820554919868700,42.20286865234375,0,0.004886918235570192,0.2309068888425827
1759820554922305000,42.205304931640626,0.003665188793092966,0.012217295356094837,0.22846342623233795
1759820554924741600,42.20774169921875,0.004886918235570192,0.014660755172371864,0.2260199636220932
1759820554927178000,42.210177978515624,0.008552107028663158,-0.003665188793092966,0.21991132199764252
1759820554929614300,42.2126142578125,0.012217295356094837,-0.03176496922969818,0.20769402384757996
1759820554932050700,42.21505078125,0.013439024798572063,-0.053756099194288254,0.19669845700263977
1759820554934487000,42.21748706054687,0.017104214057326317,-0.08063415437936783,0.1893680840730667
1759820554936923600,42.219923583984375,0.01954767294228077,-0.11484257876873016,0.18081597983837128
1759820554939360000,42.22236010742188,0.021991131827235222,-0.13439024984836578,0.17226386070251465
1759820554941796400,42.22479638671875,0.023212861269712448,-0.12705987691879272,0.16737695038318634
1759820554944232700,42.227232666015624,0.026878049597144127,-0.10018182545900345,0.1588248461484909
1759820554946669000,42.2296689453125,0.026878049597144127,-0.07086031138896942,0.15027274191379547
1759820554949105400,42.23210546875,0.026878049597144127,-0.03543015569448471,0.1441640853881836
1759820554951542000,42.2345419921875,0.024434590712189674,0,0.15027274191379547
1759820554953978400,42.236978271484375,0.026878049597144127,0.007330377586185932,0.16615521907806396
1759820554956414700,42.23941479492188,0.02932151034474373,-0.014660755172371864,0.1844811588525772
1759820554958851000,42.24185107421875,0.03176496922969818,-0.04886918142437935,0.19303326308727264
1759820554961287400,42.244287353515624,0.03176496922969818,-0.08307760953903198,0.18570289015769958
1759820554963723800,42.246723876953126,0.03176496922969818,-0.11484257876873016,0.17104214429855347
1759820554966160400,42.24916040039062,0.02932151034474373,-0.13927717506885529,0.16004657745361328
1759820554968596700,42.2515966796875,0.0256563201546669,-0.16004657745361328,0.15271618962287903
1759820554971033000,42.254033203125,0.018325943499803543,-0.1844811588525772,0.14172062277793884
1759820554973469400,42.25646948242188,0.010995565913617611,-0.20647229254245758,0.12583814561367035
1759820554975905800,42.25890576171875,0.003665188793092966,-0.21135921776294708,0.10873392969369888
1759820554978342400,42.26134228515625,-0.003665188793092966,-0.1954767256975174,0.09407317638397217
1759820554980778800,42.26377880859375,-0.010995565913617611,-0.16615521907806396,0.08552107214927673
1759820554983215000,42.26621508789062,-0.017104214057326317,-0.13683371245861053,0.08063415437936783
1759820554985651500,42.2686513671875,-0.024434590712189674,-0.11117739230394363,0.08063415437936783
1759820554988087800,42.271087890625,-0.030543239787220955,-0.09651663154363632,0.08796452730894089
1759820554990524200,42.27352416992188,-0.036651886999607086,-0.10140355676412582,0.09651663154363632
1759820554992960500,42.27596044921875,-0.03787361457943916,-0.11972949653863907,0.09529490768909454
1759820554995397000,42.278397216796876,-0.04153880476951599,-0.1441640853881836,0.08552107214927673
1759820554997833500,42.28083349609375,-0.040317077189683914,-0.1649334877729416,0.07574722915887833
1759820555000269800,42.28326977539062,-0.03787361457943916,-0.1795942485332489,0.06841685622930527
1759820555002706200,42.2857060546875,-0.030543239787220955,-0.1954767256975174,0.06352993845939636
1759820555005142500,42.288142578125,-0.021991131827235222,-0.20769402384757996,0.050090912729501724
1759820555007579000,42.29057885742188,-0.010995565913617611,-0.20891575515270233,0.03543015569448471
1759820555010015500,42.29301538085937,0.002443459117785096,-0.1893680840730667,0.030543239787220955
1759820555012451800,42.295451904296876,0.01954767294228077,-0.1490510106086731,0.03909534588456154
1759820555014888200,42.29788818359375,0.03909534588456154,-0.10140355676412582,0.050090912729501724
1759820555017324500,42.30032446289062,0.05253437161445618,-0.06230820715427399,0.056199558079242706
1759820555019761000,42.302760986328124,0.06475166976451874,-0.0256563201546669,0.056199558079242706
1759820555022197500,42.30519750976563,0.07086031138896942,0.012217295356094837,0.059864748269319534
1759820555024633900,42.3076337890625,0.07330377399921417,0.040317077189683914,0.06841685622930527
1759820555027070200,42.3100703125,0.06719512492418289,0.04276053607463837,0.0769689604640007
1759820555029506600,42.312506591796875,0.05742128938436508,0.030543239787220955,0.07086031138896942
1759820555031943000,42.31494287109375,0.043982263654470444,0.01954767294228077,0.05497783049941063
1759820555034379300,42.31737915039062,0.028099779039621353,0.010995565913617611,0.036651886999607086
1759820555036816000,42.31981591796875,0.013439024798572063,0.001221729558892548,0.018325943499803543
1759820555039252200,42.32225219726563,0.001221729558892548,-0.017104214057326317,0
1759820555041688600,42.3246884765625,-0.007330377586185932,-0.04764745384454727,-0.017104214057326317
1759820555044125000,42.327125,-0.008552107028663158,-0.08674279600381851,-0.030543239787220955
1759820555046561300,42.329561279296875,-0.004886918235570192,-0.11728604137897491,-0.03298669680953026
1759820555048997600,42.33199755859375,0.004886918235570192,-0.13683371245861053,-0.023212861269712448
1759820555051434200,42.33443432617187,0.01588248461484909,-0.15027274191379547,-0.008552107028663158
1759820555053870600,42.33687060546875,0.02932151034474373,-0.17104214429855347,0
1759820555056307000,42.33930688476563,0.03909534588456154,-0.1893680840730667,0.001221729558892548
1759820555058743300,42.34174340820312,0.046425722539424896,-0.1844811588525772,0
1759820555061179600,42.3441796875,0.046425722539424896,-0.16249002516269684,-0.001221729558892548
1759820555063616300,42.3466162109375,0.04276053607463837,-0.15149445831775665,-0.004886918235570192
1759820555066052600,42.34905249023438,0.036651886999607086,-0.15271618962287903,-0.012217295356094837
1759820555068489000,42.35148901367187,0.0256563201546669,-0.1637117564678192,-0.021991131827235222
1759820555070925300,42.35392529296875,0.01588248461484909,-0.17592905461788177,-0.030543239787220955
1759820555073361700,42.35636157226563,0.004886918235570192,-0.17715078592300415,-0.03176496922969818
1759820555075798000,42.35879809570312,-0.002443459117785096,-0.17104214429855347,-0.03298669680953026
1759820555078234600,42.361234619140625,-0.004886918235570192,-0.1747073233127594,-0.04153880476951599
1759820555080671000,42.3636708984375,-0.004886918235570192,-0.17348559200763702,-0.05742128938436508
1759820555083107300,42.366107421875,0,-0.15271618962287903,-0.06963858753442764
1759820555085543700,42.36854370117187,0.007330377586185932,-0.1380554437637329,-0.07452550530433655
1759820555087980000,42.37097998046875,0.017104214057326317,-0.1380554437637329,-0.07574722915887833
1759820555090416400,42.37341650390625,0.026878049597144127,-0.1380554437637329,-0.0720820426940918
1759820555092852700,42.37585278320312,0.034208428114652634,-0.1331685185432434,-0.06841685622930527
1759820555095289300,42.378289306640625,0.03909534588456154,-0.1233946830034256,-0.06597339361906052
1759820555097725700,42.3807255859375,0.040317077189683914,-0.11484257876873016,-0.06352993845939636
1759820555100162000,42.383162109375,0.03787361457943916,-0.1026252806186676,-0.06475166976451874
1759820555102598400,42.38559838867187,0.03298669680953026,-0.08796452730894089,-0.07330377399921417
1759820555105035000,42.388034912109376,0.028099779039621353,-0.08063415437936783,-0.0818558782339096
1759820555107471400,42.39047143554688,0.021991131827235222,-0.08063415437936783,-0.08796452730894089
1759820555109907700,42.39290771484375,0.01588248461484909,-0.08429934084415436,-0.09040798991918564
1759820555112344000,42.395343994140624,0.013439024798572063,-0.09407317638397217,-0.08918625861406326
1759820555114780400,42.39778051757813,0.013439024798572063,-0.10018182545900345,-0.08674279600381851
1759820555117216800,42.400216796875,0.014660755172371864,-0.1026252806186676,-0.08796452730894089
1759820555119653000,42.40265307617187,0.021991131827235222,-0.09407317638397217,-0.09651663154363632
1759820555122089700,42.40508984375,0.0256563201546669,-0.0769689604640007,-0.10629047453403473
1759820555124526000,42.40752612304688,0.03298669680953026,-0.06475166976451874,-0.11239911615848541
1759820555126962400,42.40996240234375,0.03787361457943916,-0.05497783049941063,-0.11728604137897491
1759820555129398800,42.412398681640624,0.04153880476951599,-0.046425722539424896,-0.1185077652335167
1759820555131835100,42.41483520507813,0.043982263654470444,-0.053756099194288254,-0.12217295914888382
1759820555134271500,42.417271484375,0.04520399495959282,-0.07330377399921417,-0.12095122784376144
1759820555136708000,42.4197080078125,0.04153880476951599,-0.08918625861406326,-0.11728604137897491
1759820555139144400,42.42214453125,0.03909534588456154,-0.10140355676412582,-0.11484257876873016
1759820555141580800,42.42458081054688,0.03543015569448471,-0.10873392969369888,-0.11239911615848541
1759820555144017200,42.42701708984375,0.02932151034474373,-0.11239911615848541,-0.11362084746360779
1759820555146453500,42.42945361328125,0.028099779039621353,-0.12095122784376144,-0.1185077652335167
1759820555148890000,42.43189013671875,0.0256563201546669,-0.12950333952903748,-0.12217295914888382
1759820555151326500,42.43432641601562,0.026878049597144127,-0.12583814561367035,-0.12461641430854797
1759820555153762800,42.4367626953125,0.026878049597144127,-0.11728604137897491,-0.12950333952903748
1759820555156199200,42.43919921875,0.030543239787220955,-0.13194678723812103,-0.1331685185432434
1759820555158635500,42.44163549804688,0.03298669680953026,-0.1588248461484909,-0.13561198115348816
1759820555161071900,42.44407177734375,0.036651886999607086,-0.16737695038318634,-0.1331685185432434
1759820555163508500,42.446508544921876,0.04153880476951599,-0.15149445831775665,-0.13072505593299866
1759820555165944800,42.44894482421875,0.04276053607463837,-0.13683371245861053,-0.1331685185432434
1759820555168381200,42.45138110351562,0.04153880476951599,-0.13683371245861053,-0.14049890637397766
1759820555170817500,42.453817626953125,0.03909534588456154,-0.1380554437637329,-0.14782927930355072
1759820555173254000,42.45625390625,0.03909534588456154,-0.13683371245861053,-0.14782927930355072
1759820555175690200,42.45869018554688,0.036651886999607086,-0.14660754799842834,-0.14782927930355072
1759820555178126800,42.461126953125,0.03176496922969818,-0.16249002516269684,-0.1490510106086731
1759820555180563200,42.463563232421876,0.028099779039621353,-0.1649334877729416,-0.1490510106086731
1759820555182999600,42.46599951171875,0.023212861269712448,-0.1649334877729416,-0.15638138353824615
1759820555185436000,42.46843579101562,0.01954767294228077,-0.16737695038318634,-0.1649334877729416
1759820555187872300,42.470872314453125,0.017104214057326317,-0.1539379209280014,-0.16615521907806396
1759820555190308900,42.47330883789063,0.017104214057326317,-0.13439024984836578,-0.1637117564678192
1759820555192745200,42.4757451171875,0.018325943499803543,-0.1185077652335167,-0.16126830875873566
1759820555195181600,42.478181640625,0.021991131827235222,-0.10140355676412582,-0.1588248461484909
1759820555197618000,42.480617919921876,0.0256563201546669,-0.08552107214927673,-0.15638138353824615
1759820555200054300,42.48305419921875,0.02932151034474373,-0.0818558782339096,-0.15149445831775665
1759820555202490600,42.48549072265625,0.03298669680953026,-0.08918625861406326,-0.1490510106086731
1759820555204927200,42.48792724609375,0.03787361457943916,-0.09040798991918564,-0.15149445831775665
1759820555207363600,42.49036352539063,0.036651886999607086,-0.08429934084415436,-0.15515965223312378
1759820555209800000,42.49280004882812,0.03787361457943916,-0.07574722915887833,-0.15638138353824615
1759820555212236300,42.495236328125,0.03787361457943916,-0.07086031138896942,-0.15760311484336853
1759820555214672600,42.497672607421876,0.034208428114652634,-0.0720820426940918,-0.16126830875873566
1759820555217109000,42.50010888671875,0.030543239787220955,-0.07452550530433655,-0.16615521907806396
1759820555219545600,42.502545654296874,0.0256563201546669,-0.07452550530433655,-0.17104214429855347
1759820555221982000,42.50498193359375,0.021991131827235222,-0.08307760953903198,-0.1747073233127594
1759820555224418300,42.50741821289063,0.020769402384757996,-0.10506874322891235,-0.17592905461788177
1759820555226854700,42.50985473632812,0.021991131827235222,-0.12461641430854797,-0.17592905461788177
1759820555229291000,42.512291015625,0.01954767294228077,-0.1233946830034256,-0.17715078592300415
1759820555231727600,42.5147275390625,0.021991131827235222,-0.10140355676412582,-0.17715078592300415
1759820555234164000,42.5171640625,0.023212861269712448,-0.07574722915887833,-0.17348559200763702
1759820555236600300,42.519600341796874,0.024434590712189674,-0.06475166976451874,-0.1698204129934311
1759820555239036700,42.52203662109375,0.0256563201546669,-0.06841685622930527,-0.16615521907806396
1759820555241473000,42.52447314453125,0.026878049597144127,-0.07452550530433655,-0.1637117564678192
1759820555243909400,42.52690942382812,0.028099779039621353,-0.09040798991918564,-0.15760311484336853
1759820555246346000,42.529345947265625,0.02932151034474373,-0.12095122784376144,-0.1539379209280014
1759820555248782300,42.5317822265625,0.028099779039621353,-0.14538581669330597,-0.1588248461484909
1759820555251218700,42.53421875,0.028099779039621353,-0.14782927930355072,-0.16615521907806396
1759820555253655000,42.536655029296874,0.024434590712189674,-0.1380554437637329,-0.17715078592300415
1759820555256091400,42.53909130859375,0.020769402384757996,-0.1282816082239151,-0.1844811588525772
1759820555258527700,42.54152783203125,0.020769402384757996,-0.1233946830034256,-0.1893680840730667
1759820555260964000,42.54396411132812,0.018325943499803543,-0.1233946830034256,-0.1954767256975174
1759820555263400700,42.546400634765625,0.01588248461484909,-0.11606431007385254,-0.2003636509180069
1759820555265837000,42.54883715820313,0.018325943499803543,-0.10506874322891235,-0.2003636509180069
1759820555268273400,42.5512734375,0.01954767294228077,-0.08796452730894089,-0.1954767256975174
1759820555270709800,42.553709716796874,0.021991131827235222,-0.07086031138896942,-0.18692462146282196
1759820555273146400,42.556146484375,0.024434590712189674,-0.056199558079242706,-0.1844811588525772
1759820555275582700,42.55858276367187,0.026878049597144127,-0.04276053607463837,-0.1844811588525772
1759820555278019000,42.56101904296875,0.02932151034474373,-0.03298669680953026,-0.1795942485332489
1759820555280455400,42.563455322265625,0.03298669680953026,-0.03176496922969818,-0.17715078592300415
1759820555282891800,42.56589184570313,0.034208428114652634,-0.03298669680953026,-0.17348559200763702
1759820555285328100,42.568328125,0.036651886999607086,-0.036651886999607086,-0.1747073233127594
1759820555287764500,42.570764404296874,0.03787361457943916,-0.04520399495959282,-0.17837251722812653
1759820555290201000,42.573201171875,0.03909534588456154,-0.05864302068948746,-0.18203771114349365
1759820555292637400,42.57563745117187,0.040317077189683914,-0.06841685622930527,-0.1844811588525772
1759820555295073800,42.57807373046875,0.04153880476951599,-0.07086031138896942,-0.1844811588525772
1759820555297510100,42.58051025390625,0.04153880476951599,-0.05864302068948746,-0.18814635276794434
1759820555299946500,42.58294653320313,0.04276053607463837,-0.034208428114652634,-0.19181154668331146
1759820555302382800,42.5853828125,0.043982263654470444,-0.007330377586185932,-0.19425499439239502
1759820555304819500,42.5878193359375,0.046425722539424896,0.012217295356094837,-0.19303326308727264
1759820555307255800,42.590255859375,0.04764745384454727,0.01954767294228077,-0.1905898153781891
1759820555309692200,42.59269213867187,0.050090912729501724,0.030543239787220955,-0.18325942754745483
1759820555312128500,42.59512841796875,0.0513126403093338,0.03787361457943916,-0.17592905461788177
1759820555314564900,42.59756494140625,0.0513126403093338,0.03909534588456154,-0.1698204129934311
1759820555317001500,42.60000146484375,0.050090912729501724,0.040317077189683914,-0.16615521907806396
1759820555319437800,42.60243774414062,0.050090912729501724,0.04153880476951599,-0.16249002516269684
1759820555321874200,42.604874267578126,0.04764745384454727,0.040317077189683914,-0.16249002516269684
1759820555324310500,42.607310546875,0.04520399495959282,0.030543239787220955,-0.1637117564678192
1759820555326747000,42.60974682617187,0.040317077189683914,0.008552107028663158,-0.16737695038318634
1759820555329183200,42.612183349609374,0.03543015569448471,-0.014660755172371864,-0.17226386070251465
1759820555331619800,42.61461987304688,0.030543239787220955,-0.036651886999607086,-0.17104214429855347
1759820555334056200,42.61705615234375,0.024434590712189674,-0.056199558079242706,-0.16737695038318634
1759820555336492500,42.61949243164062,0.024434590712189674,-0.07452550530433655,-0.16126830875873566
1759820555338929000,42.621928955078126,0.020769402384757996,-0.07941242307424545,-0.16004657745361328
1759820555341365200,42.624365234375,0.021991131827235222,-0.0720820426940918,-0.1588248461484909
1759820555343801600,42.62680151367187,0.01954767294228077,-0.05742128938436508,-0.1588248461484909
1759820555346238200,42.62923828125,0.020769402384757996,-0.034208428114652634,-0.15760311484336853
1759820555348674600,42.63167456054688,0.021991131827235222,-0.009773836471140385,-0.15149445831775665
1759820555351111000,42.63411083984375,0.024434590712189674,0.013439024798572063,-0.14294235408306122
1759820555353547300,42.63654736328125,0.026878049597144127,0.020769402384757996,-0.13561198115348816
1759820555355983600,42.638983642578125,0.028099779039621353,0.012217295356094837,-0.12950333952903748
1759820555358420200,42.64142016601563,0.028099779039621353,0.008552107028663158,-0.12095122784376144
1759820555360856600,42.64385668945312,0.028099779039621353,0.014660755172371864,-0.10873392969369888
1759820555363293000,42.64629296875,0.028099779039621353,0.008552107028663158,-0.10018182545900345
1759820555365729300,42.64872924804688,0.028099779039621353,-0.013439024798572063,-0.10140355676412582
1759820555368165600,42.65116552734375,0.02932151034474373,-0.021991131827235222,-0.11239911615848541
1759820555370602000,42.65360205078125,0.026878049597144127,-0.012217295356094837,-0.12095122784376144
1759820555373038600,42.65603857421875,0.028099779039621353,-0.003665188793092966,-0.12217295914888382
1759820555375475000,42.65847485351563,0.024434590712189674,-0.006108647678047419,-0.11728604137897491
1759820555377911300,42.66091137695312,0.024434590712189674,-0.014660755172371864,-0.11362084746360779
1759820555380347600,42.66334765625,0.021991131827235222,-0.024434590712189674,-0.11117739230394363
1759820555382784000,42.66578393554688,0.018325943499803543,-0.024434590712189674,-0.10995566099882126
1759820555385220400,42.66822045898437,0.014660755172371864,-0.008552107028663158,-0.10384701192378998
1759820555387657000,42.670656982421875,0.012217295356094837,0.014660755172371864,-0.09285144507884979
1759820555390093300,42.67309326171875,0.007330377586185932,0.034208428114652634,-0.08552107214927673
1759820555392529700,42.67552978515625,0.006108647678047419,0.043982263654470444,-0.08674279600381851
1759820555394966000,42.67796606445312,0.006108647678047419,0.04886918142437935,-0.08796452730894089
1759820555397402400,42.68040234375,0.003665188793092966,0.043982263654470444,-0.08796452730894089
1759820555399839000,42.6828388671875,0.004886918235570192,0.030543239787220955,-0.08063415437936783
1759820555402275300,42.685275390625,0.007330377586185932,0.01588248461484909,-0.0720820426940918
1759820555404711700,42.687711669921875,0.010995565913617611,0.006108647678047419,-0.06597339361906052
1759820555407148000,42.69014794921875,0.013439024798572063,-0.001221729558892548,-0.06719512492418289
1759820555409584400,42.69258447265625,0.01954767294228077,0,-0.0720820426940918
1759820555412020700,42.69502075195312,0.021991131827235222,0.004886918235570192,-0.07452550530433655
1759820555414457300,42.697457275390626,0.026878049597144127,0.003665188793092966,-0.0769689604640007
1759820555416893700,42.69989379882813,0.02932151034474373,-0.001221729558892548,-0.07452550530433655
1759820555419330000,42.702330078125,0.03176496922969818,-0.003665188793092966,-0.06841685622930527
1759820555421766400,42.704766357421875,0.03298669680953026,-0.002443459117785096,-0.056199558079242706
1759820555424202800,42.70720263671875,0.03543015569448471,0.006108647678047419,-0.046425722539424896
1759820555426639000,42.70963916015625,0.03543015569448471,0.020769402384757996,-0.03298669680953026
1759820555429075700,42.71207568359375,0.03543015569448471,0.03909534588456154,-0.021991131827235222
1759820555431512000,42.714511962890626,0.034208428114652634,0.04764745384454727,-0.018325943499803543
1759820555433948400,42.71694848632813,0.030543239787220955,0.0513126403093338,-0.018325943499803543
1759820555436384800,42.719384765625,0.02932151034474373,0.05742128938436508,-0.012217295356094837
1759820555438821000,42.721821044921874,0.0256563201546669,0.06352993845939636,-0.006108647678047419
1759820555441257500,42.72425756835938,0.0256563201546669,0.056199558079242706,0
1759820555443694000,42.72669409179687,0.021991131827235222,0.04276053607463837,-0.001221729558892548
1759820555446130400,42.72913037109375,0.021991131827235222,0.034208428114652634,-0.009773836471140385
1759820555448566800,42.73156689453125,0.01954767294228077,0.036651886999607086,-0.023212861269712448
1759820555451003100,42.73400317382813,0.018325943499803543,0.04764745384454727,-0.03909534588456154
1759820555453439500,42.736439453125,0.017104214057326317,0.06475166976451874,-0.053756099194288254
1759820555455876000,42.7388759765625,0.014660755172371864,0.07452550530433655,-0.06475166976451874
1759820555458312400,42.7413125,0.013439024798572063,0.0769689604640007,-0.06963858753442764
1759820555460748800,42.74374877929687,0.013439024798572063,0.08063415437936783,-0.06719512492418289
1759820555463185200,42.74618505859375,0.01588248461484909,0.08796452730894089,-0.05864302068948746
1759820555465621500,42.74862158203125,0.014660755172371864,0.09285144507884979,-0.04886918142437935
1759820555468057900,42.75105786132813,0.01588248461484909,0.10384701192378998,-0.036651886999607086
1759820555470494500,42.753494384765624,0.014660755172371864,0.11728604137897491,-0.024434590712189674
1759820555472930800,42.755930908203126,0.014660755172371864,0.12095122784376144,-0.01588248461484909
1759820555475367200,42.7583671875,0.013439024798572063,0.11484257876873016,-0.018325943499803543
1759820555477803500,42.76080346679687,0.013439024798572063,0.11117739230394363,-0.02932151034474373
1759820555480239900,42.763239990234375,0.010995565913617611,0.1185077652335167,-0.03909534588456154
1759820555482676200,42.76567626953125,0.012217295356094837,0.12217295914888382,-0.046425722539424896
1759820555485112800,42.76811279296875,0.010995565913617611,0.11484257876873016,-0.05864302068948746
1759820555487549200,42.770549072265624,0.010995565913617611,0.10140355676412582,-0.07574722915887833
1759820555489985500,42.772985595703126,0.010995565913617611,0.0977383628487587,-0.09407317638397217
1759820555492422000,42.775421875,0.010995565913617611,0.10506874322891235,-0.10995566099882126
1759820555494858200,42.77785815429687,0.010995565913617611,0.11484257876873016,-0.1185077652335167
1759820555497294800,42.780294921875,0.010995565913617611,0.12705987691879272,-0.1233946830034256
1759820555499731200,42.78273120117188,0.012217295356094837,0.14172062277793884,-0.12095122784376144
1759820555502167600,42.78516748046875,0.009773836471140385,0.15271618962287903,-0.11606431007385254
1759820555504604000,42.78760400390625,0.010995565913617611,0.16249002516269684,-0.10751219838857651
1759820555507040300,42.790040283203126,0.010995565913617611,0.1698204129934311,-0.0977383628487587
1759820555509476600,42.7924765625,0.010995565913617611,0.1795942485332489,-0.09285144507884979
1759820555511913200,42.794913330078124,0.008552107028663158,0.18203771114349365,-0.09285144507884979
1759820555514349600,42.797349609375,0.009773836471140385,0.17715078592300415,-0.0977383628487587
1759820555516786000,42.79978588867188,0.009773836471140385,0.1698204129934311,-0.10629047453403473
1759820555519222300,42.80222216796875,0.008552107028663158,0.16737695038318634,-0.11239911615848541
1759820555521658600,42.80465869140625,0.004886918235570192,0.15760311484336853,-0.1185077652335167
1759820555524095000,42.807094970703126,0.004886918235570192,0.13927717506885529,-0.12095122784376144
1759820555526531600,42.80953149414062,0.006108647678047419,0.11972949653863907,-0.12583814561367035
1759820555528968000,42.811968017578124,0.007330377586185932,0.10629047453403473,-0.13194678723812103
1759820555531404300,42.814404296875,0.007330377586185932,0.10018182545900345,-0.1380554437637329
1759820555533840600,42.81684057617188,0.007330377586185932,0.10751219838857651,-0.14049890637397766
1759820555536277000,42.81927709960937,0.008552107028663158,0.12461641430854797,-0.14294235408306122
1759820555538713600,42.821713623046875,0.004886918235570192,0.14049890637397766,-0.14660754799842834
1759820555541150000,42.82414990234375,0.003665188793092966,0.15271618962287903,-0.14782927930355072
1759820555543586300,42.82658642578125,0.001221729558892548,0.16126830875873566,-0.1441640853881836
1759820555546022700,42.829022705078124,-0.001221729558892548,0.16859868168830872,-0.1380554437637329
1759820555548459000,42.831458984375,-0.002443459117785096,0.17226386070251465,-0.13072505593299866
1759820555550895400,42.83389526367188,-0.004886918235570192,0.16249002516269684,-0.12583814561367035
1759820555553332000,42.83633203125,-0.007330377586185932,0.14660754799842834,-0.1233946830034256
1759820555555768300,42.838768310546875,-0.008552107028663158,0.13194678723812103,-0.12095122784376144
1759820555558204700,42.84120458984375,-0.006108647678047419,0.12217295914888382,-0.12095122784376144
1759820555560641000,42.84364111328125,-0.004886918235570192,0.11728604137897491,-0.12461641430854797
1759820555563077400,42.846077392578124,-0.003665188793092966,0.11606431007385254,-0.12583814561367035
1759820555565513700,42.848513671875,0,0.11239911615848541,-0.12583814561367035
1759820555567950300,42.85095043945312,0.004886918235570192,0.10384701192378998,-0.12217295914888382
1759820555570386700,42.85338671875,0.008552107028663158,0.09162971377372742,-0.11606431007385254
1759820555572823000,42.855822998046875,0.013439024798572063,0.08552107214927673,-0.10995566099882126
1759820555575259400,42.85825927734375,0.014660755172371864,0.08552107214927673,-0.10751219838857651
1759820555577695700,42.86069580078125,0.018325943499803543,0.09040798991918564,-0.10018182545900345
1759820555580132400,42.86313232421875,0.020769402384757996,0.10018182545900345,-0.09651663154363632
1759820555582568700,42.86556860351563,0.018325943499803543,0.11606431007385254,-0.09651663154363632
1759820555585005000,42.86800512695312,0.017104214057326317,0.13439024984836578,-0.09896009415388107
1759820555587441400,42.87044140625,0.01588248461484909,0.14660754799842834,-0.0977383628487587
1759820555589877800,42.872877685546875,0.012217295356094837,0.1490510106086731,-0.09040798991918564
1759820555592314000,42.87531420898438,0.010995565913617611,0.14172062277793884,-0.0818558782339096
1759820555594750700,42.87775073242187,0.010995565913617611,0.12950333952903748,-0.07574722915887833
1759820555597187000,42.88018701171875,0.013439024798572063,0.11606431007385254,-0.06841685622930527
1759820555599623400,42.88262353515625,0.013439024798572063,0.09896009415388107,-0.06597339361906052
1759820555602059800,42.88505981445312,0.017104214057326317,0.08796452730894089,-0.06841685622930527
1759820555604496100,42.88749609375,0.018325943499803543,0.08674279600381851,-0.0720820426940918
1759820555606932500,42.889932373046875,0.020769402384757996,0.09529490768909454,-0.0720820426940918
1759820555609369000,42.892369140625,0.021991131827235222,0.0977383628487587,-0.06963858753442764
1759820555611805400,42.89480541992187,0.024434590712189674,0.08552107214927673,-0.06475166976451874
1759820555614241800,42.89724169921875,0.021991131827235222,0.08063415437936783,-0.05864302068948746
1759820555616678100,42.89967822265625,0.018325943499803543,0.08552107214927673,-0.05253437161445618
1759820555619114500,42.90211450195312,0.01588248461484909,0.08796452730894089,-0.046425722539424896
1759820555621551000,42.904551025390624,0.012217295356094837,0.09285144507884979,-0.040317077189683914
1759820555623987500,42.90698754882813,0.007330377586185932,0.10140355676412582,-0.03543015569448471
1759820555626423800,42.909423828125,0.004886918235570192,0.1185077652335167,-0.03787361457943916
1759820555628860200,42.91186010742187,0.001221729558892548,0.13439024984836578,-0.04153880476951599
1759820555631296500,42.914296630859376,-0.004886918235570192,0.13927717506885529,-0.04276053607463837
1759820555633732900,42.91673291015625,-0.007330377586185932,0.12950333952903748,-0.04276053607463837
1759820555636169500,42.91916943359375,-0.007330377586185932,0.11606431007385254,-0.04153880476951599
1759820555638605800,42.921605712890624,-0.003665188793092966,0.1026252806186676,-0.03787361457943916
1759820555641042200,42.92404223632813,0,0.08429934084415436,-0.04153880476951599
1759820555643478500,42.926478515625,0.001221729558892548,0.07330377399921417,-0.046425722539424896
1759820555645915000,42.92891479492187,0.002443459117785096,0.07452550530433655,-0.053756099194288254
1759820555648351200,42.931351318359376,0.004886918235570192,0.07330377399921417,-0.06230820715427399
1759820555650787800,42.93378784179688,0.006108647678047419,0.06230820715427399,-0.07086031138896942
1759820555653224200,42.93622412109375,0.009773836471140385,0.06230820715427399,-0.07819069176912308
1759820555655660500,42.93866064453125,0.009773836471140385,0.0818558782339096,-0.08063415437936783
1759820555658097000,42.94109692382813,0.008552107028663158,0.1026252806186676,-0.08552107214927673
1759820555660533200,42.943533203125,0.007330377586185932,0.09651663154363632,-0.08918625861406326
1759820555662969900,42.945969970703125,0.007330377586185932,0.09285144507884979,-0.08307760953903198
1759820555665406200,42.94840625,0.006108647678047419,0.10629047453403473,-0.07330377399921417
1759820555667842600,42.95084252929688,0.006108647678047419,0.10751219838857651,-0.06719512492418289
1759820555670279000,42.95327880859375,0.004886918235570192,0.09651663154363632,-0.06597339361906052
1759820555672715300,42.95571533203125,0.006108647678047419,0.1026252806186676,-0.06597339361906052
1759820555675151600,42.95815161132813,0.007330377586185932,0.10018182545900345,-0.06475166976451874
1759820555677588200,42.96058813476562,0.009773836471140385,0.08429934084415436,-0.06230820715427399
1759820555680024600,42.963024658203125,0.010995565913617611,0.0720820426940918,-0.059864748269319534
1759820555682461000,42.9654609375,0.012217295356094837,0.06963858753442764,-0.059864748269319534
1759820555684897300,42.96789721679688,0.01588248461484909,0.06108647957444191,-0.06597339361906052
1759820555687333600,42.97033374023437,0.01588248461484909,0.04520399495959282,-0.07452550530433655
1759820555689770000,42.97277001953125,0.01588248461484909,0.030543239787220955,-0.08429934084415436
1759820555692206600,42.97520654296875,0.013439024798572063,0.026878049597144127,-0.09407317638397217
1759820555694643000,42.97764282226562,0.010995565913617611,0.03787361457943916,-0.09896009415388107
1759820555697079300,42.980079345703125,0.009773836471140385,0.04764745384454727,-0.10140355676412582
1759820555699515600,42.982515625,0.006108647678047419,0.05742128938436508,-0.10629047453403473
1759820555701952000,42.98495190429688,0.006108647678047419,0.06719512492418289,-0.11117739230394363
1759820555704388600,42.987388671875,0.003665188793092966,0.07452550530433655,-0.11239911615848541
1759820555706825000,42.989824951171876,0.002443459117785096,0.08307760953903198,-0.10384701192378998
1759820555709261300,42.99226123046875,0.004886918235570192,0.08552107214927673,-0.09529490768909454
1759820555711697700,42.99469775390625,0.004886918235570192,0.08674279600381851,-0.08796452730894089
1759820555714134000,42.997134033203125,0.008552107028663158,0.09285144507884979,-0.08063415437936783
1759820555716570400,42.9995703125,0.012217295356094837,0.08796452730894089,-0.07819069176912308
1759820555719007000,43.00200708007812,0.01588248461484909,0.06475166976451874,-0.07574722915887833
1759820555721443300,43.004443359375,0.018325943499803543,0.046425722539424896,-0.07330377399921417
1759820555723879700,43.006879638671876,0.018325943499803543,0.03909534588456154,-0.0720820426940918
1759820555726316000,43.00931591796875,0.01954767294228077,0.030543239787220955,-0.06963858753442764
1759820555728752400,43.01175244140625,0.020769402384757996,0.013439024798572063,-0.06963858753442764
1759820555731188700,43.014188720703125,0.017104214057326317,0.008552107028663158,-0.07574722915887833
1759820555733625300,43.01662524414063,0.013439024798572063,0.01588248461484909,-0.0769689604640007
1759820555736061700,43.01906176757812,0.009773836471140385,0.026878049597144127,-0.08429934084415436
1759820555738498000,43.021498046875,0.007330377586185932,0.03298669680953026,-0.08918625861406326
1759820555740934400,43.023934326171876,0.006108647678047419,0.03298669680953026,-0.08918625861406326
1759820555743370800,43.02637084960938,0.004886918235570192,0.0256563201546669,-0.08918625861406326
1759820555745807400,43.028807373046874,0.006108647678047419,0.026878049597144127,-0.08918625861406326
1759820555748243700,43.03124365234375,0.004886918235570192,0.03787361457943916,-0.08429934084415436
1759820555750680000,43.03368017578125,0.006108647678047419,0.04764745384454727,-0.07941242307424545
1759820555753116400,43.03611645507812,0.006108647678047419,0.056199558079242706,-0.07819069176912308
1759820555755552800,43.038552734375,0.007330377586185932,0.05864302068948746,-0.0769689604640007
1759820555757989000,43.040989013671876,0.007330377586185932,0.056199558079242706,-0.07941242307424545
1759820555760425700,43.04342578125,0.010995565913617611,0.04520399495959282,-0.07330377399921417
1759820555762862000,43.045862060546874,0.010995565913617611,0.023212861269712448,-0.06475166976451874
1759820555765298400,43.04829833984375,0.013439024798572063,0.006108647678047419,-0.053756099194288254
1759820555767734800,43.05073486328125,0.013439024798572063,-0.003665188793092966,-0.043982263654470444
1759820555770171100,43.05317114257812,0.014660755172371864,-0.018325943499803543,-0.04153880476951599
1759820555772607500,43.055607421875,0.014660755172371864,-0.024434590712189674,-0.040317077189683914
1759820555775044000,43.05804418945313,0.012217295356094837,-0.004886918235570192,-0.03909534588456154
1759820555777480400,43.06048046875,0.009773836471140385,0.020769402384757996,-0.04520399495959282
1759820555779916800,43.062916748046874,0.008552107028663158,0.024434590712189674,-0.05497783049941063
1759820555782353200,43.065353271484376,0.008552107028663158,0.018325943499803543,-0.06108647957444191
1759820555784789500,43.06778955078125,0.006108647678047419,0.018325943499803543,-0.06108647957444191
1759820555787226000,43.07022607421875,0.006108647678047419,0.0256563201546669,-0.056199558079242706
1759820555789662500,43.072662353515625,0.006108647678047419,0.02932151034474373,-0.0513126403093338
1759820555792098800,43.07509887695313,0.007330377586185932,0.02932151034474373,-0.04764745384454727
1759820555794535200,43.07753515625,0.007330377586185932,0.03298669680953026,-0.050090912729501724
1759820555796971500,43.079971435546874,0.008552107028663158,0.03787361457943916,-0.053756099194288254
1759820555799407900,43.082407958984376,0.008552107028663158,0.04520399495959282,-0.056199558079242706
1759820555801844500,43.08484448242187,0.008552107028663158,0.04276053607463837,-0.05497783049941063
1759820555804280800,43.08728076171875,0.009773836471140385,0.030543239787220955,-0.046425722539424896
1759820555806717200,43.08971728515625,0.012217295356094837,0.020769402384757996,-0.03787361457943916
1759820555809153500,43.09215356445313,0.013439024798572063,0.018325943499803543,-0.03176496922969818
1759820555811590000,43.09458984375,0.013439024798572063,0.012217295356094837,-0.023212861269712448
1759820555814026200,43.097026123046874,0.014660755172371864,0.007330377586185932,-0.018325943499803543
1759820555816462800,43.099462890625,0.013439024798572063,0.006108647678047419,-0.017104214057326317
1759820555818899200,43.10189916992187,0.01588248461484909,0.003665188793092966,-0.0256563201546669
1759820555821335600,43.10433544921875,0.013439024798572063,0.008552107028663158,-0.03298669680953026
1759820555823772000,43.10677197265625,0.013439024798572063,0.01954767294228077,-0.036651886999607086
1759820555826208300,43.10920825195313,0.010995565913617611,0.026878049597144127,-0.03787361457943916
1759820555828644600,43.11164453125,0.012217295356094837,0.02932151034474373,-0.03787361457943916
1759820555831081200,43.114081298828125,0.012217295356094837,0.026878049597144127,-0.043982263654470444
1759820555833517600,43.116517578125,0.013439024798572063,0.01588248461484909,-0.05253437161445618
1759820555835954000,43.11895385742187,0.014660755172371864,0.009773836471140385,-0.059864748269319534
1759820555838390300,43.121390380859374,0.017104214057326317,0.01954767294228077,-0.059864748269319534
1759820555840827000,43.12382690429688,0.01954767294228077,0.03298669680953026,-0.05497783049941063
1759820555843263200,43.12626318359375,0.01954767294228077,0.036651886999607086,-0.05742128938436508
1759820555845699600,43.12869946289062,0.021991131827235222,0.04276053607463837,-0.05497783049941063
1759820555848136000,43.131135986328125,0.01954767294228077,0.056199558079242706,-0.046425722539424896
1759820555850572300,43.133572265625,0.020769402384757996,0.053756099194288254,-0.03787361457943916
1759820555853008600,43.13600854492187,0.018325943499803543,0.04520399495959282,-0.030543239787220955
1759820555855445200,43.1384453125,0.01588248461484909,0.046425722539424896,-0.023212861269712448
1759820555857881600,43.14088159179688,0.012217295356094837,0.05742128938436508,-0.01588248461484909
1759820555860318000,43.14331787109375,0.007330377586185932,0.06230820715427399,-0.013439024798572063
1759820555862754300,43.14575439453125,0.003665188793092966,0.06841685622930527,-0.01588248461484909
1759820555865190700,43.148190673828125,-0.001221729558892548,0.07574722915887833,-0.0256563201546669
1759820555867627000,43.150626953125,-0.004886918235570192,0.0818558782339096,-0.04153880476951599
1759820555870063600,43.15306372070312,-0.010995565913617611,0.08796452730894089,-0.05497783049941063
1759820555872500000,43.1555,-0.013439024798572063,0.09529490768909454,-0.06475166976451874
1759820555874936300,43.15793627929688,-0.01588248461484909,0.10506874322891235,-0.0720820426940918
1759820555877372700,43.16037255859375,-0.014660755172371864,0.09896009415388107,-0.07452550530433655
1759820555879809000,43.16280908203125,-0.014660755172371864,0.08796452730894089,-0.0720820426940918
1759820555882245600,43.16524560546875,-0.013439024798572063,0.08063415437936783,-0.06719512492418289
1759820555884682000,43.16768188476563,-0.010995565913617611,0.08674279600381851,-0.059864748269319534
1759820555887118300,43.17011840820312,-0.008552107028663158,0.09651663154363632,-0.05497783049941063
1759820555889554700,43.1725546875,-0.006108647678047419,0.09407317638397217,-0.04886918142437935
1759820555891991000,43.17499096679688,-0.006108647678047419,0.08918625861406326,-0.04276053607463837
1759820555894427400,43.17742749023437,-0.004886918235570192,0.08918625861406326,-0.034208428114652634
1759820555896864000,43.179864013671875,-0.003665188793092966,0.08429934084415436,-0.026878049597144127
1759820555899300400,43.18230029296875,-0.004886918235570192,0.07574722915887833,-0.023212861269712448
1759820555901736700,43.18473681640625,-0.004886918235570192,0.06475166976451874,-0.018325943499803543
1759820555904173000,43.18717309570312,-0.004886918235570192,0.06108647957444191,-0.017104214057326317
1759820555906609400,43.189609375,-0.003665188793092966,0.06352993845939636,-0.01954767294228077
1759820555909045800,43.19204565429688,-0.002443459117785096,0.06597339361906052,-0.024434590712189674
1759820555911482400,43.194482421875,0.001221729558892548,0.0720820426940918,-0.030543239787220955
1759820555913918700,43.196918701171874,0.007330377586185932,0.07941242307424545,-0.03543015569448471
1759820555916355000,43.19935498046875,0.010995565913617611,0.08674279600381851,-0.04276053607463837
1759820555918791400,43.20179150390625,0.018325943499803543,0.09162971377372742,-0.046425722539424896
1759820555921227800,43.20422778320312,0.023212861269712448,0.09651663154363632,-0.04520399495959282
1759820555923664400,43.206664306640626,0.024434590712189674,0.10140355676412582,-0.036651886999607086
1759820555926100700,43.20910083007813,0.0256563201546669,0.10873392969369888,-0.030543239787220955
1759820555928537000,43.211537109375,0.0256563201546669,0.11606431007385254,-0.024434590712189674
1759820555930973400,43.213973388671874,0.021991131827235222,0.11728604137897491,-0.017104214057326317
1759820555933409800,43.21640991210938,0.01954767294228077,0.11728604137897491,-0.014660755172371864
1759820555935846100,43.21884619140625,0.013439024798572063,0.11606431007385254,-0.004886918235570192
1759820555938282800,43.22128271484375,0.008552107028663158,0.11606431007385254,0.004886918235570192
1759820555940719000,43.223718994140626,0.002443459117785096,0.10995566099882126,0.010995565913617611
1759820555943155500,43.22615551757813,0,0.1026252806186676,0.009773836471140385
1759820555945591800,43.228591796875,-0.001221729558892548,0.09407317638397217,0.003665188793092966
1759820555948028200,43.231028076171874,-0.002443459117785096,0.09529490768909454,-0.001221729558892548
1759820555950464500,43.23346459960938,-0.002443459117785096,0.1026252806186676,-0.006108647678047419
1759820555952901000,43.23590112304687,-0.004886918235570192,0.11362084746360779,-0.012217295356094837
1759820555955337500,43.23833740234375,-0.003665188793092966,0.12705987691879272,-0.01588248461484909
1759820555957773800,43.24077392578125,-0.003665188793092966,0.14049890637397766,-0.01954767294228077
1759820555960210200,43.24321020507813,-0.006108647678047419,0.1490510106086731,-0.017104214057326317
1759820555962646500,43.245646484375,-0.008552107028663158,0.1588248461484909,-0.012217295356094837
1759820555965083100,43.248083251953126,-0.009773836471140385,0.1637117564678192,-0.004886918235570192
1759820555967519500,43.25051953125,-0.010995565913617611,0.16126830875873566,0.003665188793092966
1759820555969955800,43.25295581054687,-0.012217295356094837,0.15760311484336853,0.010995565913617611
1759820555972392200,43.25539208984375,-0.014660755172371864,0.1588248461484909,0.017104214057326317
1759820555974828500,43.25782861328125,-0.017104214057326317,0.15638138353824615,0.01954767294228077
1759820555977265000,43.26026489257813,-0.018325943499803543,0.1490510106086731,0.021991131827235222
1759820555979701500,43.262701416015624,-0.018325943499803543,0.13561198115348816,0.0256563201546669
1759820555982137900,43.265137939453126,-0.018325943499803543,0.12095122784376144,0.02932151034474373
1759820555984574200,43.26757421875,-0.014660755172371864,0.10751219838857651,0.030543239787220955
1759820555987010600,43.27001049804687,-0.012217295356094837,0.10018182545900345,0.02932151034474373
1759820555989447000,43.272447021484375,-0.008552107028663158,0.09529490768909454,0.02932151034474373
1759820555991883300,43.27488330078125,-0.004886918235570192,0.09162971377372742,0.02932151034474373
1759820555994320000,43.27731982421875,-0.001221729558892548,0.09040798991918564,0.028099779039621353
1759820555996756200,43.27975610351562,-0.001221729558892548,0.09896009415388107,0.0256563201546669
1759820555999192600,43.282192626953126,0,0.11362084746360779,0.0256563201546669
1759820556001629000,43.28462890625,-0.002443459117785096,0.12217295914888382,0.026878049597144127
1759820556004065500,43.2870654296875,-0.007330377586185932,0.12583814561367035,0.028099779039621353
1759820556006502000,43.289501953125,-0.007330377586185932,0.13194678723812103,0.02932151034474373
1759820556008938200,43.29193823242188,-0.010995565913617611,0.13927717506885529,0.02932151034474373
1759820556011374600,43.29437451171875,-0.013439024798572063,0.14049890637397766,0.03176496922969818
1759820556013811000,43.29681103515625,-0.01588248461484909,0.13683371245861053,0.03543015569448471
1759820556016247300,43.299247314453126,-0.01588248461484909,0.13683371245861053,0.036651886999607086
1759820556018684000,43.30168383789062,-0.017104214057326317,0.13927717506885529,0.034208428114652634
1759820556021120300,43.304120361328124,-0.01588248461484909,0.14538581669330597,0.030543239787220955
1759820556023556600,43.306556640625,-0.013439024798572063,0.14294235408306122,0.0256563201546669
1759820556025993000,43.30899291992188,-0.010995565913617611,0.13072505593299866,0.023212861269712448
1759820556028429300,43.31142919921875,-0.006108647678047419,0.1233946830034256,0.024434590712189674
1759820556030865700,43.31386572265625,-0.003665188793092966,0.12583814561367035,0.026878049597144127
1759820556033302300,43.31630224609375,0.001221729558892548,0.12461641430854797,0.030543239787220955
1759820556035738600,43.31873852539063,0.003665188793092966,0.1233946830034256,0.040317077189683914
1759820556038175000,43.321175048828124,0.007330377586185932,0.1282816082239151,0.05497783049941063
1759820556040611300,43.323611328125,0.006108647678047419,0.13072505593299866,0.06352993845939636
1759820556043047700,43.32604760742188,0.008552107028663158,0.1282816082239151,0.06597339361906052
1759820556045484300,43.328484375,0.007330377586185932,0.13194678723812103,0.06475166976451874
1759820556047920600,43.330920654296875,0.008552107028663158,0.1380554437637329,0.06352993845939636
1759820556050357000,43.33335693359375,0.007330377586185932,0.14049890637397766,0.06597339361906052
1759820556052793300,43.33579345703125,0.003665188793092966,0.13683371245861053,0.06719512492418289
1759820556055229700,43.338229736328124,0.001221729558892548,0.12461641430854797,0.06475166976451874
1759820556057666000,43.340666015625,-0.001221729558892548,0.11362084746360779,0.06352993845939636
1759820556060102700,43.3431025390625,-0.002443459117785096,0.10384701192378998,0.06475166976451874
1759820556062539000,43.3455390625,-0.002443459117785096,0.09651663154363632,0.06475166976451874
1759820556064975400,43.347975341796875,-0.003665188793092966,0.09040798991918564,0.06475166976451874
1759820556067411700,43.35041162109375,-0.002443459117785096,0.08918625861406326,0.06352993845939636
1759820556069848000,43.35284814453125,0,0.09285144507884979,0.06108647957444191
1759820556072284400,43.355284423828124,0,0.10140355676412582,0.059864748269319534
1759820556074721000,43.357720947265626,0,0.10506874322891235,0.06230820715427399
1759820556077157400,43.36015747070312,-0.002443459117785096,0.10751219838857651,0.06352993845939636
1759820556079593700,43.36259375,-0.003665188793092966,0.11606431007385254,0.06841685622930527
1759820556082030000,43.365030029296875,-0.006108647678047419,0.1233946830034256,0.07574722915887833
1759820556084466400,43.36746655273438,-0.008552107028663158,0.12583814561367035,0.08307760953903198
1759820556086903000,43.36990307617187,-0.012217295356094837,0.1282816082239151,0.08796452730894089
1759820556089339400,43.37233935546875,-0.013439024798572063,0.13439024984836578,0.09407317638397217
1759820556091775700,43.374775634765626,-0.014660755172371864,0.14049890637397766,0.10018182545900345
1759820556094212000,43.37721215820312,-0.014660755172371864,0.1380554437637329,0.10751219838857651
1759820556096648400,43.3796484375,-0.014660755172371864,0.13072505593299866,0.11239911615848541
1759820556099084800,43.382084716796875,-0.013439024798572063,0.1233946830034256,0.11484257876873016
1759820556101521400,43.384521484375,-0.013439024798572063,0.1185077652335167,0.11972949653863907
1759820556103957800,43.38695776367187,-0.009773836471140385,0.10751219838857651,0.12461641430854797
1759820556106394000,43.38939404296875,-0.009773836471140385,0.09529490768909454,0.12583814561367035
1759820556108830500,43.39183056640625,-0.007330377586185932,0.09162971377372742,0.12217295914888382
1759820556111266800,43.39426684570312,-0.006108647678047419,0.09162971377372742,0.12095122784376144
1759820556113703400,43.396703369140624,-0.007330377586185932,0.08552107214927673,0.1233946830034256
1759820556116139800,43.39913989257813,-0.008552107028663158,0.08063415437936783,0.12461641430854797
1759820556118576000,43.401576171875,-0.007330377586185932,0.0818558782339096,0.1282816082239151
1759820556121012500,43.40401245117187,-0.008552107028663158,0.08063415437936783,0.13194678723812103
1759820556123448800,43.40644873046875,-0.010995565913617611,0.07452550530433655,0.13561198115348816
1759820556125885200,43.40888525390625,-0.010995565913617611,0.07452550530433655,0.1380554437637329
1759820556128321500,43.41132153320312,-0.010995565913617611,0.08552107214927673,0.14049890637397766
1759820556130758100,43.413758056640624,-0.010995565913617611,0.09285144507884979,0.14172062277793884
1759820556133194500,43.41619458007813,-0.009773836471140385,0.09285144507884979,0.14049890637397766
1759820556135630800,43.418630859375,-0.009773836471140385,0.09651663154363632,0.14172062277793884
1759820556138067200,43.42106713867187,-0.007330377586185932,0.1026252806186676,0.1490510106086731
1759820556140503800,43.42350390625,-0.003665188793092966,0.09529490768909454,0.15638138353824615
1759820556142940200,43.42594018554688,0.001221729558892548,0.08429934084415436,0.16249002516269684
1759820556145376500,43.42837646484375,0.002443459117785096,0.07574722915887833,0.17226386070251465
1759820556147812900,43.430812744140624,0.007330377586185932,0.07086031138896942,0.1795942485332489
1759820556150249200,43.43324926757813,0.010995565913617611,0.06108647957444191,0.18570289015769958
1759820556152685600,43.435685546875,0.012217295356094837,0.05864302068948746,0.18692462146282196
1759820556155122200,43.4381220703125,0.013439024798572063,0.06230820715427399,0.18692462146282196
1759820556157558500,43.44055859375,0.014660755172371864,0.06841685622930527,0.1844811588525772
1759820556159995000,43.44299487304688,0.013439024798572063,0.07330377399921417,0.18203771114349365
1759820556162431200,43.44543115234375,0.008552107028663158,0.07941242307424545,0.17837251722812653
1759820556164867600,43.44786767578125,0.004886918235570192,0.0818558782339096,0.17715078592300415
1759820556167304000,43.45030395507813,-0.001221729558892548,0.08307760953903198,0.17226386070251465
1759820556169740500,43.45274047851562,-0.003665188793092966,0.08796452730894089,0.17104214429855347
1759820556172177000,43.455177001953125,-0.006108647678047419,0.09407317638397217,0.17226386070251465
1759820556174613200,43.45761328125,-0.007330377586185932,0.09896009415388107,0.17348559200763702
1759820556177049600,43.46004956054688,-0.010995565913617611,0.10140355676412582,0.17348559200763702
1759820556179486000,43.46248583984375,-0.009773836471140385,0.10384701192378998,0.1698204129934311
1759820556181922600,43.464922607421876,-0.007330377586185932,0.09896009415388107,0.16615521907806396
1759820556184359000,43.46735888671875,-0.009773836471140385,0.08429934084415436,0.16249002516269684
1759820556186795300,43.46979516601562,-0.008552107028663158,0.07330377399921417,0.16249002516269684
1759820556189231600,43.472231689453125,-0.008552107028663158,0.06230820715427399,0.16126830875873566
1759820556191668000,43.47466796875,-0.008552107028663158,0.04764745384454727,0.1539379209280014
1759820556194104300,43.47710424804688,-0.012217295356094837,0.040317077189683914,0.15149445831775665
1759820556196541000,43.479541015625,-0.012217295356094837,0.04764745384454727,0.15027274191379547
1759820556198977300,43.481977294921876,-0.012217295356094837,0.06230820715427399,0.15149445831775665
1759820556201413600,43.48441357421875,-0.012217295356094837,0.07819069176912308,0.14782927930355072
1759820556203850000,43.48685009765625,-0.013439024798572063,0.10018182545900345,0.14782927930355072
1759820556206286300,43.489286376953125,-0.012217295356094837,0.12095122784376144,0.14782927930355072
1759820556208722700,43.49172265625,-0.012217295356094837,0.1380554437637329,0.15271618962287903
1759820556211159300,43.4941591796875,-0.012217295356094837,0.14538581669330597,0.15760311484336853
1759820556213595600,43.496595703125,-0.008552107028663158,0.14049890637397766,0.16126830875873566
1759820556216032000,43.499031982421876,-0.007330377586185932,0.13561198115348816,0.1649334877729416
1759820556218468400,43.50146826171875,-0.004886918235570192,0.13072505593299866,0.1649334877729416
1759820556220905000,43.503905029296874,-0.002443459117785096,0.11606431007385254,0.1649334877729416
1759820556223341300,43.50634130859375,0.002443459117785096,0.09651663154363632,0.1637117564678192
1759820556225777700,43.50877758789063,0.004886918235570192,0.0769689604640007,0.16004657745361328
1759820556228214000,43.51121411132812,0.006108647678047419,0.05497783049941063,0.15515965223312378
1759820556230650400,43.513650390625,0.006108647678047419,0.03787361457943916,0.1490510106086731
1759820556233086700,43.516086669921876,0.007330377586185932,0.030543239787220955,0.1441640853881836
1759820556235523300,43.5185234375,0.006108647678047419,0.030543239787220955,0.14294235408306122
1759820556237959700,43.520959716796874,0.006108647678047419,0.03176496922969818,0.14172062277793884
1759820556240396000,43.52339599609375,0.003665188793092966,0.043982263654470444,0.14294235408306122
1759820556242832400,43.52583227539063,0.002443459117785096,0.06597339361906052,0.14294235408306122
1759820556245268700,43.52826879882812,0.001221729558892548,0.09040798991918564,0.14782927930355072
1759820556247705000,43.530705078125,0.001221729558892548,0.10751219838857651,0.15149445831775665
1759820556250141700,43.5331416015625,-0.001221729558892548,0.10751219838857651,0.15638138353824615
1759820556252578000,43.535578125,-0.001221729558892548,0.10629047453403473,0.15271618962287903
1759820556255014400,43.538014404296874,0,0.11239911615848541,0.14782927930355072
1759820556257450800,43.54045068359375,-0.002443459117785096,0.11728604137897491,0.1441640853881836
1759820556259887000,43.54288720703125,-0.002443459117785096,0.11117739230394363,0.14294235408306122
1759820556262323700,43.54532373046875,-0.002443459117785096,0.10140355676412582,0.14294235408306122
1759820556264760000,43.547760009765625,0,0.09285144507884979,0.14049890637397766
1759820556267196400,43.55019653320313,0.001221729558892548,0.08552107214927673,0.14049890637397766
1759820556269632800,43.5526328125,0.004886918235570192,0.07574722915887833,0.14538581669330597
1759820556272069000,43.555069091796874,0.007330377586185932,0.06352993845939636,0.1490510106086731
1759820556274505500,43.55750537109375,0.008552107028663158,0.05497783049941063,0.15271618962287903
1759820556276942000,43.55994213867187,0.009773836471140385,0.050090912729501724,0.1539379209280014
1759820556279378400,43.56237841796875,0.009773836471140385,0.056199558079242706,0.15760311484336853
1759820556281814800,43.564814697265625,0.009773836471140385,0.06841685622930527,0.1588248461484909
1759820556284251100,43.56725122070313,0.007330377586185932,0.0818558782339096,0.1588248461484909
1759820556286687500,43.5696875,0.003665188793092966,0.09651663154363632,0.15760311484336853
1759820556289123800,43.572123779296874,0,0.10873392969369888,0.15638138353824615
1759820556291560400,43.574560546875,-0.004886918235570192,0.11606431007385254,0.15271618962287903
1759820556293996800,43.57699682617187,-0.008552107028663158,0.12217295914888382,0.14782927930355072
1759820556296433200,43.57943310546875,-0.009773836471140385,0.12461641430854797,0.1441640853881836
1759820556298869500,43.581869384765625,-0.010995565913617611,0.11972949653863907,0.13439024984836578
1759820556301306000,43.58430615234375,-0.010995565913617611,0.11117739230394363,0.1282816082239151
1759820556303742500,43.58674243164062,-0.008552107028663158,0.10751219838857651,0.12583814561367035
1759820556306178800,43.5891787109375,-0.009773836471140385,0.10751219838857651,0.12705987691879272
1759820556308615200,43.591615234375,-0.004886918235570192,0.10140355676412582,0.12705987691879272
1759820556311051500,43.59405151367187,-0.002443459117785096,0.09651663154363632,0.12950333952903748
1759820556313488000,43.59648779296875,0.001221729558892548,0.09896009415388107,0.13683371245861053
1759820556315924500,43.59892456054688,0.003665188793092966,0.10018182545900345,0.14294235408306122
1759820556318360800,43.60136083984375,0.006108647678047419,0.08552107214927673,0.1490510106086731
1759820556320797200,43.60379711914062,0.006108647678047419,0.07086031138896942,0.15271618962287903
1759820556323233500,43.606233642578125,0.006108647678047419,0.06719512492418289,0.1588248461484909
1759820556325670000,43.608669921875,0.004886918235570192,0.06230820715427399,0.1637117564678192
1759820556328106200,43.61110620117187,0.006108647678047419,0.05253437161445618,0.1637117564678192
1759820556330542800,43.61354296875,0.006108647678047419,0.056199558079242706,0.16004657745361328
1759820556332979200,43.61597924804688,0.003665188793092966,0.06841685622930527,0.1539379209280014
1759820556335415600,43.61841552734375,0.004886918235570192,0.07330377399921417,0.14782927930355072
1759820556337852000,43.62085180664062,0.003665188793092966,0.07086031138896942,0.1380554437637329
1759820556340288300,43.623288330078125,0.004886918235570192,0.07452550530433655,0.1331685185432434
1759820556342724600,43.625724609375,0.001221729558892548,0.08063415437936783,0.12583814561367035
1759820556345161200,43.6281611328125,0.001221729558892548,0.07819069176912308,0.11606431007385254
1759820556347597600,43.63059765625,0,0.07086031138896942,0.11117739230394363
1759820556350034000,43.63303393554688,-0.003665188793092966,0.07086031138896942,0.10751219838857651
1759820556352470300,43.63547021484375,-0.002443459117785096,0.07941242307424545,0.10995566099882126
1759820556354906600,43.63790673828125,-0.002443459117785096,0.08429934084415436,0.11362084746360779
1759820556357343200,43.64034326171875,-0.001221729558892548,0.08429934084415436,0.11972949653863907
1759820556359779600,43.64277954101563,-0.001221729558892548,0.08307760953903198,0.1233946830034256
1759820556362216000,43.6452158203125,0,0.07452550530433655,0.12583814561367035
1759820556364652300,43.64765234375,0.001221729558892548,0.06963858753442764,0.13072505593299866
1759820556367088600,43.65008862304688,0.001221729558892548,0.05742128938436508,0.13439024984836578
1759820556369525000,43.65252490234375,0.001221729558892548,0.04153880476951599,0.13561198115348816
1759820556371961600,43.654961669921875,0,0.03787361457943916,0.13439024984836578
1759820556374398000,43.65739794921875,0,0.04153880476951599,0.1331685185432434
1759820556376834300,43.65983422851563,0.001221729558892548,0.046425722539424896,0.13072505593299866
1759820556379270700,43.66227075195312,0.001221729558892548,0.050090912729501724,0.12095122784376144
1759820556381707000,43.66470703125,0.001221729558892548,0.059864748269319534,0.11117739230394363
1759820556384143600,43.6671435546875,-0.001221729558892548,0.05864302068948746,0.10384701192378998
1759820556386580000,43.669580078125,-0.002443459117785096,0.040317077189683914,0.0977383628487587
1759820556389016300,43.672016357421874,-0.003665188793092966,0.020769402384757996,0.09040798991918564
1759820556391452700,43.67445263671875,-0.002443459117785096,0.020769402384757996,0.09040798991918564
1759820556393889000,43.67688891601563,-0.002443459117785096,0.03787361457943916,0.09285144507884979
1759820556396325600,43.67932568359375,-0.002443459117785096,0.05497783049941063,0.09529490768909454
1759820556398762000,43.681761962890626,-0.002443459117785096,0.06719512492418289,0.09896009415388107
1759820556401198300,43.6841982421875,0,0.06963858753442764,0.09896009415388107
1759820556403634700,43.686634765625,0.001221729558892548,0.06841685622930527,0.0977383628487587
1759820556406071000,43.689071044921874,0.001221729558892548,0.06108647957444191,0.10384701192378998
1759820556408507400,43.69150732421875,0.002443459117785096,0.04153880476951599,0.10995566099882126
1759820556410944000,43.69394409179687,0.002443459117785096,0.024434590712189674,0.11484257876873016
1759820556413380400,43.69638037109375,0.003665188793092966,0.021991131827235222,0.11606431007385254
1759820556415816700,43.698816650390626,0.003665188793092966,0.0256563201546669,0.11362084746360779
1759820556418253000,43.70125317382813,0.003665188793092966,0.02932151034474373,0.10873392969369888
1759820556420689400,43.703689453125,0.002443459117785096,0.03298669680953026,0.10384701192378998
1759820556423125800,43.706125732421874,0.003665188793092966,0.040317077189683914,0.10018182545900345
1759820556425562400,43.70856225585938,0.002443459117785096,0.04520399495959282,0.09529490768909454
1759820556427998700,43.71099877929687,0.002443459117785096,0.04276053607463837,0.09285144507884979
1759820556430435000,43.71343505859375,0.002443459117785096,0.04276053607463837,0.09651663154363632
1759820556432871400,43.715871337890626,0.002443459117785096,0.04276053607463837,0.10018182545900345
1759820556435308000,43.71830810546875,0.002443459117785096,0.04276053607463837,0.10384701192378998
1759820556437744400,43.720744384765624,0.002443459117785096,0.046425722539424896,0.10506874322891235
1759820556440180700,43.7231806640625,0.004886918235570192,0.0513126403093338,0.10995566099882126
1759820556442617000,43.7256171875,0.004886918235570192,0.059864748269319534,0.11362084746360779
1759820556445053400,43.72805346679687,0.006108647678047419,0.059864748269319534,0.11606431007385254
1759820556447489800,43.73048974609375,0.006108647678047419,0.05253437161445618,0.11728604137897491
1759820556449926400,43.73292651367188,0.007330377586185932,0.04153880476951599,0.11606431007385254
1759820556452362800,43.73536279296875,0.006108647678047419,0.018325943499803543,0.11362084746360779
1759820556454799000,43.737799072265624,0.006108647678047419,-0.003665188793092966,0.11606431007385254
1759820556457235500,43.7402353515625,0.003665188793092966,-0.012217295356094837,0.1233946830034256
1759820556459671800,43.742671875,0.004886918235570192,-0.018325943499803543,0.12705987691879272
1759820556462108200,43.74510815429687,0.003665188793092966,-0.01954767294228077,0.1282816082239151
1759820556464544800,43.747544677734375,0.006108647678047419,-0.012217295356094837,0.12705987691879272
1759820556466981000,43.74998120117188,0.004886918235570192,0.002443459117785096,0.12950333952903748
1759820556469417500,43.75241748046875,0.004886918235570192,0.008552107028663158,0.1282816082239151
1759820556471853800,43.75485375976562,0.003665188793092966,0.013439024798572063,0.13072505593299866
1759820556474290200,43.757290283203126,0.002443459117785096,0.01588248461484909,0.13194678723812103
1759820556476726800,43.75972680664062,0.001221729558892548,0.01588248461484909,0.13439024984836578
1759820556479163100,43.7621630859375,0.001221729558892548,0.012217295356094837,0.13683371245861053
1759820556481599500,43.764599609375,-0.001221729558892548,0.004886918235570192,0.13927717506885529
1759820556484035800,43.76703588867188,-0.001221729558892548,0.008552107028663158,0.13927717506885529
1759820556486472200,43.76947216796875,-0.001221729558892548,0.017104214057326317,0.1380554437637329
1759820556488908500,43.77190844726562,0.001221729558892548,0.020769402384757996,0.13683371245861053
1759820556491345200,43.77434521484375,0.002443459117785096,0.018325943499803543,0.13194678723812103
1759820556493781500,43.77678149414062,0.001221729558892548,0.010995565913617611,0.1282816082239151
1759820556496217900,43.7792177734375,-0.001221729558892548,0,0.12705987691879272
1759820556498654200,43.781654296875,0.001221729558892548,-0.013439024798572063,0.13072505593299866
1759820556501090600,43.78409057617188,0.002443459117785096,-0.028099779039621353,0.1380554437637329
1759820556503527000,43.78652685546875,0.002443459117785096,-0.03543015569448471,0.14294235408306122
1759820556505963500,43.788963623046875,0.001221729558892548,-0.02932151034474373,0.14660754799842834
1759820556508399900,43.79139990234375,0.001221729558892548,-0.023212861269712448,0.14538581669330597
1759820556510836200,43.79383618164063,0,-0.010995565913617611,0.1441640853881836
1759820556513272600,43.7962724609375,-0.001221729558892548,0.006108647678047419,0.14049890637397766
1759820556515709200,43.79870922851563,-0.002443459117785096,0.008552107028663158,0.13683371245861053
1759820556518145500,43.8011455078125,-0.003665188793092966,-0.003665188793092966,0.1331685185432434
1759820556520582000,43.80358178710937,-0.006108647678047419,-0.008552107028663158,0.1331685185432434
1759820556523018200,43.806018310546875,-0.007330377586185932,-0.004886918235570192,0.13561198115348816
1759820556525454600,43.80845458984375,-0.007330377586185932,-0.006108647678047419,0.13927717506885529
1759820556527891000,43.81089086914063,-0.004886918235570192,-0.017104214057326317,0.14172062277793884
1759820556530327600,43.81332763671875,-0.004886918235570192,-0.021991131827235222,0.13683371245861053
1759820556532764000,43.81576391601563,-0.002443459117785096,-0.020769402384757996,0.12950333952903748
1759820556535200300,43.8182001953125,-0.003665188793092966,-0.01954767294228077,0.12461641430854797
1759820556537636600,43.82063671875,-0.002443459117785096,-0.017104214057326317,0.1233946830034256
1759820556540073000,43.823072998046875,0,-0.018325943499803543,0.1233946830034256
1759820556542509300,43.82550927734375,0.001221729558892548,-0.028099779039621353,0.1185077652335167
1759820556544946000,43.82794580078125,0.002443459117785096,-0.034208428114652634,0.11728604137897491
1759820556547382300,43.83038232421875,0.003665188793092966,-0.03176496922969818,0.12217295914888382
1759820556549818600,43.832818603515626,0.006108647678047419,-0.02932151034474373,0.1282816082239151
1759820556552255000,43.8352548828125,0.006108647678047419,-0.03298669680953026,0.1331685185432434
1759820556554691300,43.83769140625,0.008552107028663158,-0.034208428114652634,0.14049890637397766
1759820556557127700,43.840127685546875,0.010995565913617611,-0.04153880476951599,0.14294235408306122
1759820556559564300,43.84256420898438,0.013439024798572063,-0.06108647957444191,0.14172062277793884
1759820556562000600,43.84500073242187,0.01588248461484909,-0.07086031138896942,0.14294235408306122
1759820556564437000,43.84743701171875,0.01954767294228077,-0.06108647957444191,0.14172062277793884
1759820556566873300,43.849873291015626,0.018325943499803543,-0.05253437161445618,0.13683371245861053
1759820556569310000,43.85231005859375,0.018325943499803543,-0.050090912729501724,0.1282816082239151
1759820556571746300,43.854746337890624,0.014660755172371864,-0.04520399495959282,0.12095122784376144
1759820556574182700,43.8571826171875,0.012217295356094837,-0.03787361457943916,0.11484257876873016
1759820556576619000,43.85961889648438,0.010995565913617611,-0.04153880476951599,0.10751219838857651
1759820556579055400,43.86205541992187,0.007330377586185932,-0.04153880476951599,0.10506874322891235
1759820556581491700,43.86449169921875,0.006108647678047419,-0.03176496922969818,0.10629047453403473
1759820556583928300,43.86692822265625,0.003665188793092966,-0.020769402384757996,0.11239911615848541
1759820556586364700,43.86936474609375,0.006108647678047419,-0.01588248461484909,0.12095122784376144
1759820556588801000,43.871801025390624,0.006108647678047419,-0.018325943499803543,0.12461641430854797
1759820556591237400,43.8742373046875,0.009773836471140385,-0.01954767294228077,0.12583814561367035
1759820556593673700,43.876673828125,0.010995565913617611,-0.020769402384757996,0.12950333952903748
1759820556596110000,43.87911010742187,0.012217295356094837,-0.02932151034474373,0.12950333952903748
1759820556598546700,43.881546630859376,0.01588248461484909,-0.04153880476951599,0.1331685185432434
1759820556600983000,43.88398315429688,0.01588248461484909,-0.053756099194288254,0.1380554437637329
1759820556603419400,43.88641943359375,0.01588248461484909,-0.0769689604640007,0.1380554437637329
1759820556605855700,43.888855712890624,0.014660755172371864,-0.09285144507884979,0.13561198115348816
1759820556608292000,43.8912919921875,0.014660755172371864,-0.08552107214927673,0.13439024984836578
1759820556610728700,43.89372875976562,0.014660755172371864,-0.08429934084415436,0.13439024984836578
1759820556613165000,43.8961650390625,0.018325943499803543,-0.09407317638397217,0.13439024984836578
1759820556615601400,43.898601318359376,0.018325943499803543,-0.10506874322891235,0.1331685185432434
1759820556618037800,43.90103784179688,0.020769402384757996,-0.10506874322891235,0.13072505593299866
1759820556620474000,43.90347412109375,0.023212861269712448,-0.09285144507884979,0.12950333952903748
1759820556622910700,43.90591064453125,0.021991131827235222,-0.07941242307424545,0.13561198115348816
1759820556625347000,43.90834716796875,0.021991131827235222,-0.08063415437936783,0.13927717506885529
1759820556627783400,43.91078344726562,0.024434590712189674,-0.08918625861406326,0.13927717506885529
1759820556630219800,43.9132197265625,0.021991131827235222,-0.08674279600381851,0.14049890637397766
1759820556632656100,43.91565625,0.01954767294228077,-0.06963858753442764,0.14538581669330597
1759820556635092500,43.91809252929688,0.018325943499803543,-0.053756099194288254,0.15027274191379547
1759820556637529000,43.92052905273437,0.018325943499803543,-0.050090912729501724,0.1539379209280014
1759820556639965400,43.92296533203125,0.01588248461484909,-0.0513126403093338,0.15149445831775665
1759820556642401800,43.92540185546875,0.01588248461484909,-0.053756099194288254,0.14660754799842834
1759820556644838100,43.92783813476562,0.014660755172371864,-0.05742128938436508,0.13927717506885529
1759820556647274500,43.9302744140625,0.014660755172371864,-0.059864748269319534,0.14172062277793884
1759820556649711000,43.93271118164063,0.017104214057326317,-0.06719512492418289,0.14538581669330597
1759820556652147500,43.9351474609375,0.017104214057326317,-0.07941242307424545,0.1441640853881836
1759820556654583800,43.93758374023437,0.017104214057326317,-0.08429934084415436,0.14049890637397766
1759820556657020200,43.940020263671876,0.018325943499803543,-0.06719512492418289,0.13927717506885529
1759820556659456500,43.94245654296875,0.01954767294228077,-0.04764745384454727,0.14172062277793884
1759820556661892900,43.94489282226562,0.018325943499803543,-0.04886918142437935,0.14660754799842834
1759820556664329500,43.94732958984375,0.01588248461484909,-0.06230820715427399,0.14660754799842834
1759820556666765800,43.94976586914063,0.014660755172371864,-0.0720820426940918,0.14660754799842834
1759820556669202200,43.9522021484375,0.008552107028663158,-0.07330377399921417,0.15149445831775665
1759820556671638500,43.95463842773437,0.006108647678047419,-0.07330377399921417,0.16004657745361328
1759820556674075000,43.957074951171876,0.003665188793092966,-0.06963858753442764,0.16615521907806396
1759820556676511500,43.95951147460938,0.003665188793092966,-0.06963858753442764,0.16615521907806396
1759820556678947800,43.96194775390625,0.002443459117785096,-0.07452550530433655,0.16004657745361328
1759820556681384200,43.96438427734375,0.002443459117785096,-0.07330377399921417,0.15638138353824615
1759820556683820500,43.96682055664063,0.002443459117785096,-0.07086031138896942,0.15515965223312378
1759820556686257000,43.9692568359375,0.003665188793092966,-0.0818558782339096,0.15638138353824615
1759820556688693500,43.971693603515625,0.004886918235570192,-0.09651663154363632,0.15638138353824615
1759820556691129900,43.9741298828125,0.006108647678047419,-0.10995566099882126,0.15760311484336853
1759820556693566200,43.97656616210938,0.007330377586185932,-0.11484257876873016,0.15760311484336853
1759820556696002600,43.97900244140625,0.007330377586185932,-0.11484257876873016,0.1588248461484909
1759820556698439000,43.98143896484375,0.008552107028663158,-0.10506874322891235,0.15760311484336853
1759820556700875300,43.98387524414063,0.008552107028663158,-0.09651663154363632,0.15760311484336853
1759820556703312000,43.98631176757812,0.008552107028663158,-0.09407317638397217,0.16004657745361328
1759820556705748200,43.988748291015625,0.007330377586185932,-0.09651663154363632,0.16004657745361328
1759820556708184600,43.9911845703125,0.003665188793092966,-0.09040798991918564,0.16004657745361328
1759820556710621000,43.99362084960938,0.001221729558892548,-0.0769689604640007,0.1649334877729416
1759820556713057300,43.996057373046874,0.001221729558892548,-0.07941242307424545,0.16737695038318634
1759820556715493600,43.99849365234375,0,-0.08429934084415436,0.17104214429855347
1759820556717930200,44.00093017578125,-0.001221729558892548,-0.08429934084415436,0.1698204129934311
1759820556720366600,44.00336669921875,0,-0.0769689604640007,0.16615521907806396
1759820556722803000,44.005802978515625,0.001221729558892548,-0.07086031138896942,0.16615521907806396
1759820556725239300,44.0082392578125,0.002443459117785096,-0.06841685622930527,0.16737695038318634
1759820556727676000,44.01067602539062,0.003665188793092966,-0.07941242307424545,0.16859868168830872
1759820556730112300,44.0131123046875,0.004886918235570192,-0.0977383628487587,0.1649334877729416
1759820556732548600,44.015548583984376,0.007330377586185932,-0.11117739230394363,0.16126830875873566
1759820556734985000,44.01798486328125,0.007330377586185932,-0.11484257876873016,0.1637117564678192
1759820556737421300,44.02042138671875,0.009773836471140385,-0.11728604137897491,0.16737695038318634
1759820556739857700,44.022857666015625,0.009773836471140385,-0.1185077652335167,0.17104214429855347
1759820556742294300,44.02529418945313,0.008552107028663158,-0.10873392969369888,0.17104214429855347
1759820556744730600,44.02773071289062,0.009773836471140385,-0.08918625861406326,0.17226386070251465
1759820556747167000,44.0301669921875,0.008552107028663158,-0.0720820426940918,0.17348559200763702
1759820556749603300,44.032603271484376,0.007330377586185932,-0.059864748269319534,0.17592905461788177
1759820556752039700,44.03503979492187,0.006108647678047419,-0.046425722539424896,0.18081597983837128
1759820556754476000,44.03747607421875,0.004886918235570192,-0.04276053607463837,0.18203771114349365
1759820556756912600,44.03991259765625,0.004886918235570192,-0.04886918142437935,0.18570289015769958
1759820556759349000,44.04234887695313,0.004886918235570192,-0.04886918142437935,0.1893680840730667
1759820556761785300,44.04478540039062,0.008552107028663158,-0.04153880476951599,0.19181154668331146
1759820556764221700,44.0472216796875,0.010995565913617611,-0.03909534588456154,0.1954767256975174
1759820556766658000,44.049657958984376,0.01588248461484909,-0.04276053607463837,0.19792018830776215
1759820556769094700,44.0520947265625,0.020769402384757996,-0.056199558079242706,0.19914191961288452
1759820556771531000,44.054531005859374,0.0256563201546669,-0.07086031138896942,0.2003636509180069
1759820556773967400,44.05696728515625,0.028099779039621353,-0.08307760953903198,0.19914191961288452
1759820556776403700,44.05940380859375,0.03176496922969818,-0.10140355676412582,0.20280711352825165
1759820556778840000,44.06184008789062,0.030543239787220955,-0.11728604137897491,0.2052505612373352
1759820556781276700,44.064276611328125,0.030543239787220955,-0.12583814561367035,0.2052505612373352
1759820556783713000,44.06671313476563,0.028099779039621353,-0.12583814561367035,0.2052505612373352
1759820556786149400,44.0691494140625,0.026878049597144127,-0.11606431007385254,0.2101374864578247
1759820556788585700,44.071585693359374,0.020769402384757996,-0.09896009415388107,0.21746785938739777
1759820556791022000,44.07402197265625,0.017104214057326317,-0.08674279600381851,0.22357651591300964
1759820556793458400,44.07645849609375,0.013439024798572063,-0.0818558782339096,0.22357651591300964
1759820556795895000,44.07889501953125,0.009773836471140385,-0.07574722915887833,0.2260199636220932
1759820556798331400,44.081331298828125,0.006108647678047419,-0.07086031138896942,0.22724169492721558
1759820556800767700,44.08376782226563,0.002443459117785096,-0.06108647957444191,0.2260199636220932
1759820556803204000,44.0862041015625,0.001221729558892548,-0.05253437161445618,0.21991132199764252
1759820556805640400,44.088640380859374,0,-0.053756099194288254,0.21502439677715302
1759820556808076800,44.09107690429688,0,-0.06597339361906052,0.2101374864578247
1759820556810513400,44.09351342773437,0.002443459117785096,-0.06963858753442764,0.21135921776294708
1759820556812949800,44.09594970703125,0,-0.07086031138896942,0.21746785938739777
1759820556815386000,44.09838623046875,0.001221729558892548,-0.08796452730894089,0.21868959069252014
1759820556817822500,44.10082250976563,0.002443459117785096,-0.11117739230394363,0.21746785938739777
1759820556820259000,44.10325903320312,0.006108647678047419,-0.12705987691879272,0.21746785938739777
1759820556822695400,44.1056953125,0.009773836471140385,-0.13439024984836578,0.21868959069252014
1759820556825131800,44.1081318359375,0.010995565913617611,-0.13561198115348816,0.22357651591300964
1759820556827568000,44.11056811523437,0.012217295356094837,-0.12461641430854797,0.22846342623233795
1759820556830004500,44.11300439453125,0.012217295356094837,-0.11239911615848541,0.22846342623233795
1759820556832440800,44.11544091796875,0.012217295356094837,-0.10751219838857651,0.22968515753746033
1759820556834877400,44.11787744140625,0.010995565913617611,-0.10751219838857651,0.23457208275794983
1759820556837313800,44.12031372070312,0.008552107028663158,-0.09651663154363632,0.24312418699264526
1759820556839750100,44.122750244140626,0.007330377586185932,-0.09162971377372742,0.24556763470172882
1759820556842186500,44.1251865234375,0.004886918235570192,-0.09896009415388107,0.2419024556875229
1759820556844622800,44.12762280273437,0.004886918235570192,-0.09896009415388107,0.2309068888425827
1759820556847059200,44.13005908203125,0.003665188793092966,-0.08674279600381851,0.21991132199764252
1759820556849495800,44.13249584960938,0.003665188793092966,-0.07574722915887833,0.21380266547203064
1759820556851932200,44.13493212890625,0.006108647678047419,-0.07819069176912308,0.2052505612373352
1759820556854368500,44.13736840820312,0.006108647678047419,-0.08307760953903198,0.19669845700263977
1759820556856804900,44.139804931640626,0.008552107028663158,-0.08307760953903198,0.1893680840730667
1759820556859241500,44.14224145507813,0.009773836471140385,-0.08063415437936783,0.18692462146282196
1759820556861677800,44.144677734375,0.013439024798572063,-0.07819069176912308,0.1905898153781891
1759820556864114200,44.1471142578125,0.014660755172371864,-0.07941242307424545,0.19669845700263977
1759820556866550500,44.14955053710938,0.017104214057326317,-0.08552107214927673,0.20280711352825165
1759820556868987000,44.15198681640625,0.017104214057326317,-0.08918625861406326,0.20647229254245758
1759820556871423200,44.15442333984375,0.017104214057326317,-0.08429934084415436,0.21258094906806946
1759820556873859800,44.15685986328125,0.017104214057326317,-0.0720820426940918,0.21991132199764252
1759820556876296200,44.15929614257813,0.018325943499803543,-0.05864302068948746,0.23212862014770508
1759820556878732500,44.161732666015624,0.018325943499803543,-0.04276053607463837,0.2419024556875229
1759820556881169000,44.1641689453125,0.017104214057326317,-0.03909534588456154,0.24312418699264526
1759820556883605200,44.16660522460938,0.014660755172371864,-0.04886918142437935,0.23335035145282745
1759820556886041600,44.16904150390625,0.009773836471140385,-0.056199558079242706,0.22479823231697083
1759820556888478200,44.171478271484375,0.009773836471140385,-0.06352993845939636,0.2162461280822754
1759820556890914600,44.17391455078125,0.007330377586185932,-0.08552107214927673,0.20891575515270233
1759820556893351000,44.17635083007813,0.008552107028663158,-0.11239911615848541,0.20280711352825165
1759820556895787300,44.178787353515624,0.008552107028663158,-0.1233946830034256,0.19303326308727264
1759820556898223900,44.181223876953126,0.008552107028663158,-0.11484257876873016,0.1893680840730667
1759820556900660200,44.18366015625,0.009773836471140385,-0.10018182545900345,0.18814635276794434
1759820556903096600,44.1860966796875,0.008552107028663158,-0.09285144507884979,0.18814635276794434
1759820556905533000,44.188532958984375,0.007330377586185932,-0.09651663154363632,0.1905898153781891
1759820556907969300,44.19096923828125,0.004886918235570192,-0.10018182545900345,0.19303326308727264
1759820556910405600,44.19340551757813,0.001221729558892548,-0.1026252806186676,0.20280711352825165
1759820556912842200,44.19584228515625,0,-0.11362084746360779,0.2211330533027649
1759820556915278600,44.198278564453126,-0.002443459117785096,-0.1233946830034256,0.23823726177215576
1759820556917715000,44.20071484375,-0.002443459117785096,-0.12583814561367035,0.24556763470172882
1759820556920151300,44.2031513671875,-0.003665188793092966,-0.12461641430854797,0.24801109731197357
1759820556922587600,44.205587646484375,-0.002443459117785096,-0.12217295914888382,0.24434591829776764
1759820556925024000,44.20802392578125,-0.004886918235570192,-0.11728604137897491,0.235793799161911
1759820556927460600,44.21046069335937,-0.006108647678047419,-0.11362084746360779,0.22357651591300964
1759820556929897000,44.21289697265625,-0.007330377586185932,-0.11728604137897491,0.20769402384757996
1759820556932333300,44.215333251953126,-0.008552107028663158,-0.12095122784376144,0.19181154668331146
1759820556934769700,44.21776977539062,-0.009773836471140385,-0.11606431007385254,0.1795942485332489
1759820556937206000,44.2202060546875,-0.008552107028663158,-0.09896009415388107,0.1698204129934311
1759820556939642600,44.222642578125,-0.002443459117785096,-0.07941242307424545,0.1637117564678192
1759820556942079000,44.22507885742188,0.002443459117785096,-0.06841685622930527,0.16126830875873566
1759820556944515300,44.22751538085937,0.009773836471140385,-0.06597339361906052,0.16737695038318634
1759820556946951700,44.22995166015625,0.01954767294228077,-0.06597339361906052,0.1795942485332489
1759820556949388000,44.232387939453126,0.03176496922969818,-0.07941242307424545,0.20158538222312927
1759820556951824600,44.23482470703125,0.040317077189683914,-0.10873392969369888,0.22724169492721558
1759820556954261000,44.237260986328124,0.04764745384454727,-0.14294235408306122,0.25045454502105713
1759820556956697300,44.239697265625,0.05253437161445618,-0.1698204129934311,0.2663370370864868
1759820556959133700,44.2421337890625,0.056199558079242706,-0.18203771114349365,0.27855435013771057
1759820556961570000,44.24457006835937,0.05497783049941063,-0.17715078592300415,0.28466299176216125
1759820556964006400,44.24700634765625,0.0513126403093338,-0.16004657745361328,0.2761108875274658
1759820556966443000,44.24944311523438,0.043982263654470444,-0.1331685185432434,0.26022839546203613
1759820556968879400,44.25187939453125,0.034208428114652634,-0.10018182545900345,0.23945899307727814
1759820556971315700,44.254315673828124,0.024434590712189674,-0.07086031138896942,0.2162461280822754
1759820556973752000,44.256751953125,0.014660755172371864,-0.06108647957444191,0.19181154668331146
1759820556976188400,44.2591884765625,0.008552107028663158,-0.06108647957444191,0.17104214429855347
1759820556978625000,44.261625,0.003665188793092966,-0.06475166976451874,0.1588248461484909
1759820556981061400,44.264061279296875,0.002443459117785096,-0.06719512492418289,0.15760311484336853
1759820556983497700,44.26649780273438,0.003665188793092966,-0.06963858753442764,0.16615521907806396
1759820556985934000,44.26893408203125,0.010995565913617611,-0.07941242307424545,0.1795942485332489
1759820556988370400,44.271370361328124,0.01588248461484909,-0.08796452730894089,0.19792018830776215
1759820556990807000,44.27380712890625,0.021991131827235222,-0.09407317638397217,0.21502439677715302
1759820556993243400,44.27624340820312,0.0256563201546669,-0.10873392969369888,0.23335035145282745
1759820556995679700,44.2786796875,0.026878049597144127,-0.12583814561367035,0.24923282861709595
1759820556998116000,44.2811162109375,0.0256563201546669,-0.14172062277793884,0.2577849328517914
1759820557000552400,44.28355249023438,0.024434590712189674,-0.16004657745361328,0.26511532068252563
1759820557002988800,44.28598876953125,0.018325943499803543,-0.1747073233127594,0.26878049969673157
1759820557005425400,44.28842529296875,0.014660755172371864,-0.18203771114349365,0.2663370370864868
1759820557007861800,44.29086181640625,0.012217295356094837,-0.18570289015769958,0.2577849328517914
1759820557010298000,44.29329809570312,0.009773836471140385,-0.1844811588525772,0.24434591829776764
1759820557012734500,44.295734375,0.012217295356094837,-0.17226386070251465,0.22968515753746033
1759820557015170800,44.2981708984375,0.013439024798572063,-0.15638138353824615,0.2162461280822754
1759820557017607400,44.300607421875,0.018325943499803543,-0.1490510106086731,0.20769402384757996
1759820557020043800,44.30304370117187,0.020769402384757996,-0.14538581669330597,0.20402882993221283
1759820557022480100,44.305480224609376,0.0256563201546669,-0.1441640853881836,0.2052505612373352
1759820557024916500,44.30791650390625,0.02932151034474373,-0.14049890637397766,0.2101374864578247
1759820557027352800,44.31035278320312,0.02932151034474373,-0.13072505593299866,0.21380266547203064
1759820557029789400,44.31278955078125,0.028099779039621353,-0.11362084746360779,0.21746785938739777
1759820557032225800,44.31522583007813,0.024434590712189674,-0.09285144507884979,0.21868959069252014
1759820557034662100,44.317662109375,0.021991131827235222,-0.0720820426940918,0.21991132199764252
1759820557037098500,44.32009838867187,0.013439024798572063,-0.06108647957444191,0.21868959069252014
1759820557039534800,44.322534912109376,0.008552107028663158,-0.06230820715427399,0.21746785938739777
1759820557041971200,44.32497119140625,0.004886918235570192,-0.07330377399921417,0.21746785938739777
1759820557044407800,44.32740771484375,0.002443459117785096,-0.09529490768909454,0.2211330533027649
1759820557046844200,44.32984423828125,0.004886918235570192,-0.11728604137897491,0.2260199636220932
1759820557049280500,44.33228051757813,0.008552107028663158,-0.13439024984836578,0.22846342623233795
1759820557051716900,44.334716796875,0.017104214057326317,-0.1490510106086731,0.2309068888425827
1759820557054153200,44.3371533203125,0.026878049597144127,-0.14782927930355072,0.23212862014770508
1759820557056589800,44.33958984375,0.03543015569448471,-0.13072505593299866,0.23335035145282745
1759820557059026200,44.34202612304688,0.04276053607463837,-0.12095122784376144,0.23212862014770508
1759820557061462500,44.344462646484374,0.04886918142437935,-0.11606431007385254,0.2260199636220932
1759820557063899000,44.34689892578125,0.04764745384454727,-0.09896009415388107,0.22357651591300964
1759820557066335200,44.34933520507813,0.04520399495959282,-0.08918625861406326,0.22235478460788727
1759820557068771800,44.35177172851562,0.040317077189683914,-0.09040798991918564,0.21868959069252014
1759820557071208200,44.354208251953125,0.034208428114652634,-0.08429934084415436,0.2211330533027649
1759820557073644500,44.35664453125,0.026878049597144127,-0.07330377399921417,0.22357651591300964
1759820557076081000,44.35908081054688,0.023212861269712448,-0.07452550530433655,0.22357651591300964
1759820557078517200,44.361517333984374,0.01954767294228077,-0.07574722915887833,0.22357651591300964
1759820557080953600,44.36395361328125,0.01954767294228077,-0.06841685622930527,0.22235478460788727
1759820557083390200,44.36639013671875,0.024434590712189674,-0.06963858753442764,0.22479823231697083
1759820557085826600,44.36882666015625,0.02932151034474373,-0.08918625861406326,0.2260199636220932
1759820557088263000,44.371262939453125,0.036651886999607086,-0.10995566099882126,0.22968515753746033
1759820557090699300,44.37369921875,0.04520399495959282,-0.12583814561367035,0.235793799161911
1759820557093135600,44.37613549804688,0.0513126403093338,-0.14294235408306122,0.24312418699264526
1759820557095572200,44.378572265625,0.056199558079242706,-0.15515965223312378,0.24801109731197357
1759820557098008600,44.381008544921876,0.05742128938436508,-0.15760311484336853,0.25045454502105713
1759820557100445000,44.38344482421875,0.056199558079242706,-0.15760311484336853,0.24801109731197357
1759820557102881300,44.38588134765625,0.05253437161445618,-0.16004657745361328,0.24434591829776764
1759820557105317600,44.388317626953125,0.04886918142437935,-0.15271618962287903,0.2406807243824005
1759820557107754000,44.39075390625,0.04153880476951599,-0.14172062277793884,0.23823726177215576
1759820557110190600,44.39319067382812,0.03543015569448471,-0.13072505593299866,0.23823726177215576
1759820557112627000,44.395626953125,0.028099779039621353,-0.12583814561367035,0.24312418699264526
1759820557115063300,44.398063232421876,0.026878049597144127,-0.12095122784376144,0.24801109731197357
1759820557117499600,44.40049975585937,0.024434590712189674,-0.11117739230394363,0.2467893660068512
1759820557119936000,44.40293603515625,0.0256563201546669,-0.10018182545900345,0.24434591829776764
1759820557122372600,44.40537255859375,0.028099779039621353,-0.08552107214927673,0.2419024556875229
1759820557124809000,44.40780908203125,0.028099779039621353,-0.0769689604640007,0.2419024556875229
1759820557127245300,44.41024536132812,0.030543239787220955,-0.08063415437936783,0.2419024556875229
1759820557129681700,44.412681640625,0.03176496922969818,-0.0818558782339096,0.2406807243824005
1759820557132118000,44.415117919921876,0.03176496922969818,-0.08552107214927673,0.23823726177215576
1759820557134554600,44.4175546875,0.030543239787220955,-0.09529490768909454,0.23823726177215576
1759820557136991000,44.419990966796874,0.0256563201546669,-0.10140355676412582,0.23457208275794983
1759820557139427300,44.42242724609375,0.020769402384757996,-0.0977383628487587,0.23335035145282745
1759820557141863700,44.42486376953125,0.01588248461484909,-0.10140355676412582,0.22724169492721558
1759820557144300000,44.42730004882812,0.010995565913617611,-0.09896009415388107,0.2211330533027649
1759820557146736400,44.429736328125,0.007330377586185932,-0.07941242307424545,0.21868959069252014
1759820557149173000,44.43217309570313,0.002443459117785096,-0.05864302068948746,0.21746785938739777
1759820557151609300,44.434609375,0.001221729558892548,-0.04764745384454727,0.21746785938739777
1759820557154045700,44.437045654296874,0.003665188793092966,-0.03909534588456154,0.22235478460788727
1759820557156482000,44.43948193359375,0.006108647678047419,-0.04276053607463837,0.2260199636220932
1759820557158918700,44.44191870117187,0.013439024798572063,-0.056199558079242706,0.22724169492721558
1759820557161355000,44.44435498046875,0.018325943499803543,-0.06597339361906052,0.22846342623233795
1759820557163791400,44.446791259765625,0.02932151034474373,-0.059864748269319534,0.22968515753746033
1759820557166227700,44.44922778320313,0.03543015569448471,-0.04886918142437935,0.23335035145282745
1759820557168664000,44.4516640625,0.04276053607463837,-0.050090912729501724,0.23335035145282745
1759820557171100400,44.454100341796874,0.046425722539424896,-0.0513126403093338,0.23457208275794983
1759820557173537000,44.456537109375,0.04886918142437935,-0.0513126403093338,0.23457208275794983
1759820557175973400,44.45897338867187,0.04886918142437935,-0.06230820715427399,0.235793799161911
1759820557178409700,44.46140966796875,0.046425722539424896,-0.07819069176912308,0.23457208275794983
1759820557180846000,44.46384619140625,0.04276053607463837,-0.08796452730894089,0.235793799161911
1759820557183282400,44.46628247070313,0.04153880476951599,-0.09529490768909454,0.23335035145282745
1759820557185718800,44.46871875,0.040317077189683914,-0.09040798991918564,0.22846342623233795
1759820557188155400,44.4711552734375,0.036651886999607086,-0.07330377399921417,0.22357651591300964
1759820557190591700,44.473591796875,0.034208428114652634,-0.05864302068948746,0.21868959069252014
1759820557193028000,44.47602807617187,0.034208428114652634,-0.05497783049941063,0.21380266547203064
1759820557195464400,44.47846435546875,0.03543015569448471,-0.056199558079242706,0.21258094906806946
1759820557197901000,44.48090112304688,0.03543015569448471,-0.06352993845939636,0.21502439677715302
1759820557200337400,44.48333740234375,0.036651886999607086,-0.0769689604640007,0.2211330533027649
1759820557202773800,44.48577368164062,0.03543015569448471,-0.09162971377372742,0.2260199636220932
1759820557205210000,44.488210205078126,0.03787361457943916,-0.09529490768909454,0.22968515753746033
1759820557207646500,44.490646484375,0.03543015569448471,-0.09040798991918564,0.22724169492721558
1759820557210082800,44.49308276367187,0.03298669680953026,-0.08918625861406326,0.2162461280822754
1759820557212519400,44.49551953125,0.028099779039621353,-0.08796452730894089,0.20769402384757996
1759820557214955800,44.49795581054688,0.024434590712189674,-0.08552107214927673,0.2003636509180069
1759820557217392000,44.50039208984375,0.01954767294228077,-0.0818558782339096,0.19792018830776215
1759820557219828500,44.50282836914062,0.014660755172371864,-0.08063415437936783,0.19914191961288452
1759820557222264800,44.505264892578126,0.010995565913617611,-0.07941242307424545,0.2003636509180069
1759820557224701400,44.50770141601563,0.006108647678047419,-0.07819069176912308,0.20158538222312927
1759820557227137800,44.5101376953125,0.007330377586185932,-0.07941242307424545,0.2003636509180069
1759820557229574100,44.51257421875,0.004886918235570192,-0.08063415437936783,0.2003636509180069
1759820557232010500,44.51501049804688,0.004886918235570192,-0.07574722915887833,0.2003636509180069
1759820557234446800,44.51744677734375,0.006108647678047419,-0.06719512492418289,0.20280711352825165
1759820557236883500,44.519883544921875,0.009773836471140385,-0.06108647957444191,0.2101374864578247
1759820557239319800,44.52231982421875,0.009773836471140385,-0.06597339361906052,0.21868959069252014
1759820557241756200,44.52475610351563,0.010995565913617611,-0.08429934084415436,0.2260199636220932
1759820557244192500,44.52719262695312,0.010995565913617611,-0.10018182545900345,0.23212862014770508
1759820557246628900,44.52962890625,0.013439024798572063,-0.10873392969369888,0.23945899307727814
1759820557249065500,44.5320654296875,0.012217295356094837,-0.11362084746360779,0.2406807243824005
1759820557251501800,44.53450170898437,0.013439024798572063,-0.11362084746360779,0.2419024556875229
1759820557253938200,44.536938232421875,0.010995565913617611,-0.10384701192378998,0.24312418699264526
1759820557256374500,44.53937451171875,0.009773836471140385,-0.09407317638397217,0.23945899307727814
1759820557258811000,44.54181079101563,0.009773836471140385,-0.09040798991918564,0.2370155304670334
1759820557261247200,44.54424731445312,0.007330377586185932,-0.08674279600381851,0.23823726177215576
1759820557263683800,44.546683837890626,0.006108647678047419,-0.08307760953903198,0.2419024556875229
1759820557266120200,44.5491201171875,0.006108647678047419,-0.08307760953903198,0.24434591829776764
1759820557268556500,44.551556640625,0.006108647678047419,-0.08674279600381851,0.2467893660068512
1759820557270993000,44.553992919921875,0.006108647678047419,-0.08674279600381851,0.24923282861709595
1759820557273429200,44.55642919921875,0.007330377586185932,-0.08307760953903198,0.25045454502105713
1759820557275865600,44.55886547851563,0.009773836471140385,-0.08552107214927673,0.25045454502105713
1759820557278302200,44.56130224609375,0.008552107028663158,-0.08307760953903198,0.2516762912273407
1759820557280738600,44.563738525390626,0.008552107028663158,-0.07941242307424545,0.2516762912273407
1759820557283175000,44.5661748046875,0.010995565913617611,-0.0818558782339096,0.25045454502105713
1759820557285611300,44.568611328125,0.010995565913617611,-0.09407317638397217,0.2516762912273407
1759820557288047900,44.5710478515625,0.012217295356094837,-0.11362084746360779,0.2516762912273407
1759820557290484200,44.57348413085938,0.012217295356094837,-0.1282816082239151,0.25411975383758545
1759820557292920600,44.57592065429687,0.012217295356094837,-0.14172062277793884,0.26022839546203613
1759820557295357000,44.57835693359375,0.013439024798572063,-0.15271618962287903,0.2614501118659973
1759820557297793300,44.580793212890626,0.014660755172371864,-0.1539379209280014,0.2614501118659973
1759820557300229600,44.58322973632813,0.013439024798572063,-0.14049890637397766,0.26022839546203613
1759820557302666200,44.585666259765624,0.013439024798572063,-0.1185077652335167,0.2614501118659973
1759820557305102600,44.5881025390625,0.013439024798572063,-0.09529490768909454,0.2614501118659973
1759820557307539000,44.5905390625,0.012217295356094837,-0.07941242307424545,0.26022839546203613
1759820557309975300,44.59297534179687,0.009773836471140385,-0.07086031138896942,0.25900667905807495
1759820557312411600,44.59541162109375,0.009773836471140385,-0.0720820426940918,0.2565632164478302
1759820557314848000,44.597847900390626,0.007330377586185932,-0.0769689604640007,0.25534147024154663
1759820557317284600,44.60028466796875,0.006108647678047419,-0.0818558782339096,0.2565632164478302
1759820557319721000,44.602720947265624,0.006108647678047419,-0.09162971377372742,0.2565632164478302
1759820557322157300,44.6051572265625,0.007330377586185932,-0.10384701192378998,0.25534147024154663
1759820557324593700,44.60759375,0.006108647678047419,-0.11484257876873016,0.24801109731197357
1759820557327030300,44.6100302734375,0.008552107028663158,-0.1233946830034256,0.24434591829776764
1759820557329466600,44.612466552734375,0.009773836471140385,-0.13927717506885529,0.24312418699264526
1759820557331903000,44.61490307617188,0.014660755172371864,-0.15515965223312378,0.24556763470172882
1759820557334339300,44.61733935546875,0.014660755172371864,-0.1649334877729416,0.24801109731197357
1759820557336775700,44.619775634765624,0.017104214057326317,-0.16859868168830872,0.2516762912273407
1759820557339212000,44.6222119140625,0.017104214057326317,-0.16737695038318634,0.25411975383758545
1759820557341648600,44.62464868164062,0.017104214057326317,-0.16615521907806396,0.2577849328517914
1759820557344085000,44.6270849609375,0.018325943499803543,-0.15638138353824615,0.2614501118659973
1759820557346521300,44.629521240234375,0.018325943499803543,-0.14049890637397766,0.26022839546203613
1759820557348957700,44.63195776367188,0.01588248461484909,-0.1233946830034256,0.2565632164478302
1759820557351394000,44.63439404296875,0.014660755172371864,-0.10384701192378998,0.2516762912273407
1759820557353830700,44.63683056640625,0.012217295356094837,-0.08918625861406326,0.24801109731197357
1759820557356267000,44.63926708984375,0.012217295356094837,-0.08429934084415436,0.24556763470172882
1759820557358703400,44.64170336914062,0.010995565913617611,-0.08918625861406326,0.24312418699264526
1759820557361139700,44.6441396484375,0.012217295356094837,-0.09529490768909454,0.23945899307727814
1759820557363576000,44.646576171875,0.013439024798572063,-0.10873392969369888,0.23335035145282745
1759820557366012700,44.6490126953125,0.01588248461484909,-0.1331685185432434,0.22846342623233795
1759820557368449000,44.65144897460937,0.020769402384757996,-0.1588248461484909,0.22479823231697083
1759820557370885400,44.653885498046876,0.024434590712189674,-0.17592905461788177,0.22479823231697083
1759820557373321700,44.65632177734375,0.026878049597144127,-0.18203771114349365,0.22846342623233795
1759820557375758000,44.65875805664062,0.03176496922969818,-0.1905898153781891,0.23457208275794983
1759820557378194400,44.6611943359375,0.03298669680953026,-0.19914191961288452,0.2406807243824005
1759820557380631000,44.66363110351563,0.03543015569448471,-0.2003636509180069,0.2467893660068512
1759820557383067400,44.6660673828125,0.03543015569448471,-0.20158538222312927,0.2516762912273407
1759820557385503700,44.66850366210937,0.034208428114652634,-0.2003636509180069,0.2565632164478302
1759820557387940000,44.670940185546876,0.03176496922969818,-0.1954767256975174,0.25900667905807495
1759820557390376400,44.67337646484375,0.03176496922969818,-0.1844811588525772,0.2577849328517914
1759820557392813000,44.67581298828125,0.02932151034474373,-0.1649334877729416,0.2565632164478302
1759820557395249400,44.67824951171875,0.026878049597144127,-0.14538581669330597,0.25534147024154663
1759820557397685800,44.68068579101563,0.023212861269712448,-0.13072505593299866,0.2516762912273407
1759820557400122000,44.6831220703125,0.021991131827235222,-0.1233946830034256,0.24923282861709595
1759820557402558500,44.68555834960937,0.020769402384757996,-0.12217295914888382,0.2406807243824005
1759820557404995000,44.6879951171875,0.020769402384757996,-0.12461641430854797,0.23335035145282745
1759820557407431400,44.69043139648438,0.020769402384757996,-0.13683371245861053,0.2260199636220932
1759820557409867800,44.69286767578125,0.01954767294228077,-0.1588248461484909,0.22235478460788727
1759820557412304100,44.69530419921875,0.020769402384757996,-0.17715078592300415,0.21868959069252014
1759820557414740500,44.69774047851563,0.01954767294228077,-0.18570289015769958,0.21502439677715302
1759820557417177000,44.70017700195312,0.01954767294228077,-0.1893680840730667,0.21868959069252014
1759820557419613400,44.702613525390625,0.020769402384757996,-0.19303326308727264,0.22357651591300964
1759820557422049800,44.7050498046875,0.021991131827235222,-0.19669845700263977,0.2309068888425827
1759820557424486100,44.70748608398438,0.021991131827235222,-0.19914191961288452,0.23823726177215576
1759820557426922500,44.70992260742187,0.024434590712189674,-0.20280711352825165,0.2467893660068512
1759820557429358800,44.71235888671875,0.024434590712189674,-0.20402882993221283,0.25045454502105713
1759820557431795500,44.71479541015625,0.021991131827235222,-0.19669845700263977,0.2516762912273407
1759820557434231800,44.71723168945312,0.020769402384757996,-0.19792018830776215,0.2528980076313019
1759820557436668200,44.719668212890625,0.018325943499803543,-0.2003636509180069,0.2516762912273407
1759820557439104500,44.7221044921875,0.017104214057326317,-0.18203771114349365,0.2516762912273407
1759820557441540900,44.72454077148438,0.01588248461484909,-0.1588248461484909,0.24801109731197357
1759820557443977500,44.7269775390625,0.01588248461484909,-0.15271618962287903,0.23945899307727814
1759820557446413800,44.729413818359376,0.01954767294228077,-0.1490510106086731,0.2370155304670334
1759820557448850200,44.73185009765625,0.020769402384757996,-0.15149445831775665,0.23823726177215576
1759820557451286500,44.73428662109375,0.023212861269712448,-0.1747073233127594,0.2370155304670334
1759820557453723000,44.736722900390625,0.026878049597144127,-0.20647229254245758,0.23335035145282745
1759820557456159500,44.73915942382813,0.030543239787220955,-0.21746785938739777,0.2309068888425827
1759820557458595800,44.74159594726562,0.03176496922969818,-0.2260199636220932,0.2309068888425827
1759820557461032200,44.7440322265625,0.034208428114652634,-0.23335035145282745,0.23457208275794983
1759820557463468500,44.746468505859376,0.03298669680953026,-0.23335035145282745,0.23823726177215576
1759820557465905000,44.74890478515625,0.03298669680953026,-0.2211330533027649,0.2406807243824005
1759820557468341500,44.751341552734374,0.02932151034474373,-0.21258094906806946,0.2467893660068512
1759820557470777900,44.75377783203125,0.028099779039621353,-0.21502439677715302,0.24801109731197357
1759820557473214200,44.75621411132813,0.024434590712189674,-0.2260199636220932,0.24923282861709595
1759820557475650600,44.75865063476562,0.024434590712189674,-0.23457208275794983,0.2516762912273407
1759820557478087000,44.7610869140625,0.01954767294228077,-0.2370155304670334,0.25045454502105713
1759820557480523300,44.763523193359376,0.017104214057326317,-0.2370155304670334,0.24556763470172882
1759820557482960000,44.7659599609375,0.01588248461484909,-0.22479823231697083,0.2406807243824005
1759820557485396200,44.768396240234374,0.01588248461484909,-0.20891575515270233,0.23457208275794983
1759820557487832600,44.77083251953125,0.014660755172371864,-0.19792018830776215,0.22968515753746033
1759820557490269000,44.77326904296875,0.017104214057326317,-0.1893680840730667,0.22724169492721558
1759820557492705500,44.77570556640625,0.01954767294228077,-0.1905898153781891,0.22357651591300964
1759820557495142000,44.778141845703125,0.020769402384757996,-0.19425499439239502,0.22235478460788727
1759820557497578200,44.780578125,0.023212861269712448,-0.19669845700263977,0.22235478460788727
1759820557500014600,44.7830146484375,0.024434590712189674,-0.19792018830776215,0.2260199636220932
1759820557502451000,44.785450927734374,0.0256563201546669,-0.20280711352825165,0.2260199636220932
1759820557504887300,44.78788720703125,0.028099779039621353,-0.20647229254245758,0.22235478460788727
1759820557507324000,44.79032397460937,0.026878049597144127,-0.2052505612373352,0.22235478460788727
1759820557509760300,44.79276025390625,0.0256563201546669,-0.20647229254245758,0.22357651591300964
1759820557512196600,44.795196533203125,0.0256563201546669,-0.2162461280822754,0.22357651591300964
1759820557514633000,44.79763305664063,0.0256563201546669,-0.22724169492721558,0.2211330533027649
1759820557517069300,44.8000693359375,0.026878049597144127,-0.2309068888425827,0.2162461280822754
1759820557519506000,44.802505859375,0.026878049597144127,-0.22968515753746033,0.21380266547203064
1759820557521942300,44.8049423828125,0.02932151034474373,-0.235793799161911,0.21380266547203064
1759820557524378600,44.80737866210937,0.02932151034474373,-0.2467893660068512,0.20891575515270233
1759820557526815000,44.80981494140625,0.030543239787220955,-0.2565632164478302,0.20402882993221283
1759820557529251300,44.812251220703125,0.030543239787220955,-0.2528980076313019,0.20158538222312927
1759820557531688000,44.81468798828125,0.03176496922969818,-0.23457208275794983,0.2003636509180069
1759820557534124300,44.81712426757812,0.03543015569448471,-0.21991132199764252,0.2003636509180069
1759820557536560600,44.819560546875,0.03298669680953026,-0.21258094906806946,0.20402882993221283
1759820557538997000,44.8219970703125,0.03298669680953026,-0.20769402384757996,0.20891575515270233
1759820557541433300,44.82443334960937,0.030543239787220955,-0.20280711352825165,0.21380266547203064
1759820557543869700,44.82686962890625,0.028099779039621353,-0.2101374864578247,0.21258094906806946
1759820557546306300,44.82930639648438,0.0256563201546669,-0.2211330533027649,0.20769402384757996
1759820557548742700,44.83174267578125,0.021991131827235222,-0.22724169492721558,0.20158538222312927
1759820557551179000,44.83417895507812,0.017104214057326317,-0.22479823231697083,0.19425499439239502
1759820557553615400,44.836615478515625,0.010995565913617611,-0.2260199636220932,0.18325942754745483
1759820557556051700,44.8390517578125,0.009773836471140385,-0.22846342623233795,0.17226386070251465
1759820557558488300,44.84148828125,0.007330377586185932,-0.22479823231697083,0.1637117564678192
1759820557560924700,44.843924560546874,0.007330377586185932,-0.21258094906806946,0.15760311484336853
1759820557563361000,44.84636108398438,0.009773836471140385,-0.20402882993221283,0.1539379209280014
1759820557565797400,44.84879736328125,0.010995565913617611,-0.20158538222312927,0.15760311484336853
1759820557568233700,44.85123364257812,0.014660755172371864,-0.18814635276794434,0.16004657745361328
1759820557570670000,44.853670166015625,0.018325943499803543,-0.17104214429855347,0.1649334877729416
1759820557573106700,44.85610668945313,0.020769402384757996,-0.1588248461484909,0.16737695038318634
1759820557575543000,44.85854296875,0.020769402384757996,-0.1539379209280014,0.1698204129934311
1759820557577979400,44.8609794921875,0.01954767294228077,-0.15271618962287903,0.17226386070251465
1759820557580415700,44.86341577148438,0.01954767294228077,-0.15027274191379547,0.1747073233127594
1759820557582852400,44.86585229492187,0.018325943499803543,-0.15149445831775665,0.17592905461788177
1759820557585288700,44.868288818359375,0.01954767294228077,-0.16737695038318634,0.17837251722812653
1759820557587725000,44.87072509765625,0.018325943499803543,-0.1893680840730667,0.1795942485332489
1759820557590161400,44.87316137695313,0.021991131827235222,-0.2211330533027649,0.17837251722812653
1759820557592597800,44.87559765625,0.023212861269712448,-0.2528980076313019,0.17592905461788177
1759820557595034000,44.8780341796875,0.026878049597144127,-0.2761108875274658,0.17348559200763702
1759820557597470700,44.880470703125,0.030543239787220955,-0.29443681240081787,0.17104214429855347
1759820557599907000,44.88290698242187,0.03543015569448471,-0.2993237376213074,0.1698204129934311
1759820557602343400,44.885343505859375,0.03909534588456154,-0.2919933497905731,0.1698204129934311
1759820557604779800,44.88777978515625,0.04153880476951599,-0.28466299176216125,0.1747073233127594
1759820557607216000,44.89021606445313,0.043982263654470444,-0.27000224590301514,0.17715078592300415
1759820557609652700,44.89265283203125,0.043982263654470444,-0.25045454502105713,0.18325942754745483
1759820557612089000,44.895089111328126,0.04276053607463837,-0.22846342623233795,0.1893680840730667
1759820557614525400,44.897525390625,0.03909534588456154,-0.2101374864578247,0.1954767256975174
1759820557616961800,44.8999619140625,0.034208428114652634,-0.1954767256975174,0.19792018830776215
1759820557619398100,44.902398193359375,0.026878049597144127,-0.18081597983837128,0.1954767256975174
1759820557621834800,44.90483471679688,0.01954767294228077,-0.1698204129934311,0.19303326308727264
1759820557624271000,44.90727099609375,0.013439024798572063,-0.16859868168830872,0.18692462146282196
1759820557626707500,44.90970751953125,0.010995565913617611,-0.17104214429855347,0.1795942485332489
1759820557629143800,44.912143798828126,0.010995565913617611,-0.17348559200763702,0.1747073233127594
1759820557631580200,44.914580078125,0.009773836471140385,-0.1795942485332489,0.16737695038318634
1759820557634016800,44.917016845703124,0.014660755172371864,-0.19181154668331146,0.16249002516269684
1759820557636453000,44.919453125,0.018325943499803543,-0.2052505612373352,0.16004657745361328
1759820557638889500,44.92188940429688,0.023212861269712448,-0.2260199636220932,0.16004657745361328
1759820557641325800,44.92432592773437,0.028099779039621353,-0.24923282861709595,0.1649334877729416
1759820557643762200,44.92676220703125,0.034208428114652634,-0.2663370370864868,0.17226386070251465
1759820557646198500,44.929198486328126,0.03909534588456154,-0.277332603931427,0.18814635276794434
1759820557648635100,44.93163525390625,0.04153880476951599,-0.2822195291519165,0.2052505612373352
1759820557651071500,44.934071533203124,0.04153880476951599,-0.27366742491722107,0.21746785938739777
1759820557653507800,44.9365078125,0.04153880476951599,-0.2577849328517914,0.22357651591300964
1759820557655944200,44.93894409179688,0.03787361457943916,-0.2419024556875229,0.22968515753746033
1759820557658380800,44.941380859375,0.036651886999607086,-0.23335035145282745,0.2309068888425827
1759820557660817200,44.943817138671875,0.03176496922969818,-0.23212862014770508,0.22846342623233795
1759820557663253500,44.94625341796875,0.02932151034474373,-0.22724169492721558,0.22357651591300964
1759820557665689900,44.94868994140625,0.0256563201546669,-0.2260199636220932,0.21502439677715302
1759820557668126200,44.951126220703124,0.024434590712189674,-0.23457208275794983,0.2052505612373352
1759820557670562600,44.9535625,0.023212861269712448,-0.235793799161911,0.19425499439239502
1759820557672999200,44.95599926757812,0.021991131827235222,-0.2162461280822754,0.1893680840730667
1759820557675435500,44.958435546875,0.021991131827235222,-0.2101374864578247,0.1844811588525772
1759820557677871900,44.960871826171875,0.021991131827235222,-0.22235478460788727,0.1795942485332489
1759820557680308200,44.96330810546875,0.023212861269712448,-0.21502439677715302,0.18081597983837128
1759820557682744600,44.96574462890625,0.021991131827235222,-0.2003636509180069,0.18692462146282196
1759820557685181200,44.96818115234375,0.023212861269712448,-0.21135921776294708,0.1893680840730667
1759820557687617500,44.970617431640626,0.018325943499803543,-0.21746785938739777,0.1905898153781891
1759820557690054000,44.97305395507812,0.017104214057326317,-0.20402882993221283,0.19181154668331146
1759820557692490200,44.975490234375,0.013439024798572063,-0.1954767256975174,0.19303326308727264
1759820557694926600,44.977926513671875,0.009773836471140385,-0.19303326308727264,0.1954767256975174
1759820557697363000,44.98036303710938,0.007330377586185932,-0.18325942754745483,0.19792018830776215
1759820557699799600,44.98279956054687,0.003665188793092966,-0.18692462146282196,0.19303326308727264
1759820557702236000,44.98523583984375,0.002443459117785096,-0.2003636509180069,0.18081597983837128
1759820557704672300,44.98767236328125,0.003665188793092966,-0.2052505612373352,0.16615521907806396
1759820557707108600,44.99010864257812,0.006108647678047419,-0.20402882993221283,0.16126830875873566
1759820557709545200,44.992545166015624,0.010995565913617611,-0.21380266547203064,0.15638138353824615
1759820557711981600,44.99498168945313,0.017104214057326317,-0.235793799161911,0.15271618962287903
1759820557714418000,44.99741796875,0.024434590712189674,-0.24801109731197357,0.15271618962287903
1759820557716854300,44.99985424804687,0.030543239787220955,-0.2516762912273407,0.1539379209280014
1759820557719290600,45.00229052734375,0.036651886999607086,-0.25534147024154663,0.16004657745361328
1759820557721727000,45.00472705078125,0.040317077189683914,-0.26022839546203613,0.16859868168830872
1759820557724163600,45.00716357421875,0.04153880476951599,-0.2675587832927704,0.17592905461788177
1759820557726600000,45.009599853515624,0.04276053607463837,-0.27977606654167175,0.18203771114349365
1759820557729036300,45.01203637695313,0.040317077189683914,-0.2834412455558777,0.1844811588525772
1759820557731472600,45.01447265625,0.03787361457943916,-0.27488914132118225,0.19181154668331146
1759820557733909000,45.01690893554687,0.034208428114652634,-0.2712239623069763,0.19303326308727264
1759820557736345600,45.019345703125,0.02932151034474373,-0.277332603931427,0.18814635276794434
1759820557738782000,45.02178198242188,0.0256563201546669,-0.277332603931427,0.17715078592300415
1759820557741218300,45.02421826171875,0.023212861269712448,-0.2663370370864868,0.16615521907806396
1759820557743654700,45.026654541015624,0.01954767294228077,-0.24923282861709595,0.15515965223312378
1759820557746091000,45.02909106445313,0.020769402384757996,-0.22357651591300964,0.14660754799842834
1759820557748527600,45.03152758789062,0.020769402384757996,-0.20280711352825165,0.13683371245861053
1759820557750964000,45.0339638671875,0.021991131827235222,-0.18692462146282196,0.1282816082239151
1759820557753400300,45.036400390625,0.01954767294228077,-0.17348559200763702,0.1233946830034256
1759820557755836700,45.03883666992188,0.01954767294228077,-0.16615521907806396,0.12461641430854797
1759820557758273000,45.04127294921875,0.01588248461484909,-0.16004657745361328,0.1282816082239151
1759820557760709600,45.043709716796876,0.014660755172371864,-0.15515965223312378,0.1331685185432434
1759820557763146000,45.04614599609375,0.012217295356094837,-0.15027274191379547,0.1441640853881836
1759820557765582300,45.04858227539062,0.009773836471140385,-0.1490510106086731,0.15149445831775665
1759820557768018700,45.051018798828125,0.008552107028663158,-0.15271618962287903,0.15515965223312378
1759820557770455000,45.053455078125,0.003665188793092966,-0.15271618962287903,0.1539379209280014
1759820557772891400,45.05589135742188,0.002443459117785096,-0.15760311484336853,0.15027274191379547
1759820557775328000,45.05832788085937,0.002443459117785096,-0.17837251722812653,0.1490510106086731
1759820557777764400,45.060764404296876,0.006108647678047419,-0.20158538222312927,0.15027274191379547
1759820557780200700,45.06320068359375,0.009773836471140385,-0.2101374864578247,0.15149445831775665
1759820557782637000,45.06563696289062,0.01588248461484909,-0.21502439677715302,0.14782927930355072
1759820557785073700,45.06807373046875,0.017104214057326317,-0.2309068888425827,0.14049890637397766
1759820557787510000,45.07051000976563,0.021991131827235222,-0.23335035145282745,0.13439024984836578
1759820557789946400,45.0729462890625,0.021991131827235222,-0.21502439677715302,0.13561198115348816
1759820557792382700,45.0753828125,0.0256563201546669,-0.2003636509180069,0.13927717506885529
1759820557794819000,45.077819091796876,0.024434590712189674,-0.19303326308727264,0.14294235408306122
1759820557797255700,45.08025561523438,0.024434590712189674,-0.18203771114349365,0.1441640853881836
1759820557799692000,45.082692138671874,0.020769402384757996,-0.17592905461788177,0.14538581669330597
1759820557802128400,45.08512841796875,0.01588248461484909,-0.1795942485332489,0.14538581669330597
1759820557804564700,45.08756469726563,0.009773836471140385,-0.18325942754745483,0.14294235408306122
1759820557807001000,45.0900009765625,0.006108647678047419,-0.1844811588525772,0.1380554437637329
1759820557809437400,45.0924375,0.003665188793092966,-0.19181154668331146,0.1331685185432434
1759820557811874000,45.0948740234375,0.003665188793092966,-0.2003636509180069,0.13439024984836578
1759820557814310400,45.09731030273438,0.002443459117785096,-0.20402882993221283,0.1331685185432434
1759820557816746800,45.099746826171874,0.003665188793092966,-0.19792018830776215,0.13072505593299866
1759820557819183000,45.10218310546875,0.008552107028663158,-0.19181154668331146,0.1282816082239151
1759820557821619500,45.10461938476563,0.009773836471140385,-0.19181154668331146,0.13194678723812103
1759820557824056000,45.10705615234375,0.017104214057326317,-0.19425499439239502,0.13439024984836578
1759820557826492400,45.109492431640625,0.01954767294228077,-0.19792018830776215,0.14049890637397766
1759820557828928800,45.1119287109375,0.021991131827235222,-0.19792018830776215,0.14538581669330597
1759820557831365000,45.114365234375,0.020769402384757996,-0.19181154668331146,0.15027274191379547
1759820557833801500,45.116801513671874,0.021991131827235222,-0.18325942754745483,0.15760311484336853
1759820557836238000,45.119238037109376,0.017104214057326317,-0.17715078592300415,0.16004657745361328
1759820557838674400,45.12167431640625,0.01588248461484909,-0.16249002516269684,0.16004657745361328
1759820557841110800,45.12411083984375,0.012217295356094837,-0.1441640853881836,0.15760311484336853
1759820557843547100,45.126547119140625,0.008552107028663158,-0.14049890637397766,0.15638138353824615
1759820557845983500,45.1289833984375,0.004886918235570192,-0.14294235408306122,0.1539379209280014
1759820557848420000,45.13142016601562,0.002443459117785096,-0.14660754799842834,0.15271618962287903
1759820557850856400,45.1338564453125,0.003665188793092966,-0.14660754799842834,0.15149445831775665
1759820557853292800,45.136292724609376,0.003665188793092966,-0.14660754799842834,0.15027274191379547
1759820557855729200,45.13872924804687,0.007330377586185932,-0.15027274191379547,0.1490510106086731
1759820557858165500,45.14116552734375,0.008552107028663158,-0.14538581669330597,0.15027274191379547
1759820557860601900,45.143601806640625,0.013439024798572063,-0.1380554437637329,0.15515965223312378
1759820557863038500,45.14603857421875,0.013439024798572063,-0.1380554437637329,0.16126830875873566
1759820557865474800,45.14847485351562,0.017104214057326317,-0.14294235408306122,0.16615521907806396
1759820557867911200,45.1509111328125,0.013439024798572063,-0.15027274191379547,0.16737695038318634
1759820557870347500,45.153347412109376,0.012217295356094837,-0.15638138353824615,0.16737695038318634
1759820557872784100,45.1557841796875,0.008552107028663158,-0.1588248461484909,0.1649334877729416
1759820557875220500,45.158220458984374,0.004886918235570192,-0.1490510106086731,0.1649334877729416
1759820557877656800,45.16065673828125,0,-0.14049890637397766,0.16249002516269684
1759820557880093200,45.16309326171875,-0.001221729558892548,-0.13683371245861053,0.1588248461484909
1759820557882529500,45.16552954101562,-0.003665188793092966,-0.1331685185432434,0.15515965223312378
1759820557884966000,45.1679658203125,-0.006108647678047419,-0.13194678723812103,0.15515965223312378
1759820557887402500,45.17040258789063,-0.004886918235570192,-0.13439024984836578,0.1539379209280014
1759820557889838800,45.1728388671875,-0.002443459117785096,-0.14172062277793884,0.15271618962287903
1759820557892275200,45.175275146484374,0.002443459117785096,-0.14782927930355072,0.15271618962287903
1759820557894711600,45.17771166992188,0.006108647678047419,-0.15638138353824615,0.1539379209280014
1759820557897148000,45.18014794921875,0.012217295356094837,-0.1588248461484909,0.1588248461484909
1759820557899584500,45.18258447265625,0.018325943499803543,-0.14294235408306122,0.16615521907806396
1759820557902020900,45.185020751953125,0.023212861269712448,-0.11117739230394363,0.1747073233127594
1759820557904457200,45.18745727539063,0.021991131827235222,-0.08918625861406326,0.17837251722812653
1759820557906893600,45.1898935546875,0.020769402384757996,-0.0769689604640007,0.17592905461788177
1759820557909330000,45.192329833984374,0.01588248461484909,-0.06841685622930527,0.17592905461788177
1759820557911766500,45.1947666015625,0.009773836471140385,-0.06352993845939636,0.17715078592300415
1759820557914203000,45.19720288085937,0.004886918235570192,-0.06108647957444191,0.17348559200763702
1759820557916639200,45.19963916015625,0,-0.056199558079242706,0.16615521907806396
1759820557919075600,45.20207568359375,-0.006108647678047419,-0.03909534588456154,0.1588248461484909
1759820557921512000,45.20451196289063,-0.012217295356094837,-0.028099779039621353,0.14538581669330597
1759820557923948500,45.20694848632812,-0.01588248461484909,-0.0513126403093338,0.13561198115348816
1759820557926385000,45.209385009765626,-0.01588248461484909,-0.08063415437936783,0.1282816082239151
1759820557928821200,45.2118212890625,-0.01588248461484909,-0.09651663154363632,0.13561198115348816
1759820557931257600,45.21425756835937,-0.014660755172371864,-0.1233946830034256,0.15271618962287903
1759820557933694000,45.21669384765625,-0.008552107028663158,-0.17348559200763702,0.1637117564678192
1759820557936130300,45.21913037109375,-0.001221729558892548,-0.21135921776294708,0.17104214429855347
1759820557938567000,45.22156689453125,0.003665188793092966,-0.21991132199764252,0.1698204129934311
1759820557941003300,45.22400317382812,0.008552107028663158,-0.19914191961288452,0.17226386070251465
1759820557943439600,45.226439697265626,0.014660755172371864,-0.1649334877729416,0.18081597983837128
1759820557945876000,45.2288759765625,0.017104214057326317,-0.13072505593299866,0.18814635276794434
1759820557948312300,45.23131225585937,0.01954767294228077,-0.09407317638397217,0.19181154668331146
1759820557950749000,45.2337490234375,0.01588248461484909,-0.056199558079242706,0.18814635276794434
1759820557953185300,45.23618530273438,0.012217295356094837,-0.03298669680953026,0.1844811588525772
1759820557955621600,45.23862158203125,0.006108647678047419,-0.008552107028663158,0.18325942754745483
1759820557958058000,45.24105810546875,0.001221729558892548,0.010995565913617611,0.18325942754745483
1759820557960494600,45.24349462890625,-0.006108647678047419,0.012217295356094837,0.17837251722812653
1759820557962931000,45.24593090820313,-0.010995565913617611,-0.007330377586185932,0.16249002516269684
1759820557965367300,45.2483671875,-0.01588248461484909,-0.023212861269712448,0.14782927930355072
1759820557967803600,45.2508037109375,-0.018325943499803543,-0.04153880476951599,0.14660754799842834
1759820557970240000,45.25323999023438,-0.01954767294228077,-0.07819069176912308,0.1490510106086731
1759820557972676400,45.25567626953125,-0.017104214057326317,-0.1185077652335167,0.1441640853881836
1759820557975113000,45.258113037109375,-0.009773836471140385,-0.12217295914888382,0.13927717506885529
1759820557977549300,45.26054931640625,-0.006108647678047419,-0.11606431007385254,0.13927717506885529
1759820557979985700,45.26298559570313,0.002443459117785096,-0.13439024984836578,0.15027274191379547
1759820557982422000,45.265422119140624,0.004886918235570192,-0.15271618962287903,0.1649334877729416
1759820557984858400,45.2678583984375,0.008552107028663158,-0.1441640853881836,0.17837251722812653
1759820557987295000,45.270294921875,0.010995565913617611,-0.1185077652335167,0.1844811588525772
1759820557989731300,45.2727314453125,0.007330377586185932,-0.0769689604640007,0.18692462146282196
1759820557992167700,45.275167724609375,0.001221729558892548,-0.021991131827235222,0.19425499439239502
1759820557994604000,45.27760400390625,-0.006108647678047419,0.021991131827235222,0.20158538222312927
1759820557997040400,45.28004028320313,-0.009773836471140385,0.0513126403093338,0.20158538222312927
1759820557999477000,45.28247705078125,-0.017104214057326317,0.08307760953903198,0.19181154668331146
1759820558001913300,45.284913330078126,-0.023212861269712448,0.10018182545900345,0.17837251722812653
1759820558004349700,45.287349609375,-0.028099779039621353,0.08918625861406326,0.1649334877729416
1759820558006786000,45.2897861328125,-0.030543239787220955,0.06230820715427399,0.15271618962287903
1759820558009222400,45.292222412109375,-0.02932151034474373,0.034208428114652634,0.14172062277793884
1759820558011659000,45.29465893554688,-0.026878049597144127,0.001221729558892548,0.12950333952903748
1759820558014095400,45.29709545898437,-0.021991131827235222,-0.04276053607463837,0.1185077652335167
1759820558016531700,45.29953173828125,-0.01588248461484909,-0.08552107214927673,0.11362084746360779
1759820558018968000,45.301968017578126,-0.007330377586185932,-0.11728604137897491,0.12095122784376144
1759820558021404400,45.304404296875,0.002443459117785096,-0.13561198115348816,0.13683371245861053
1759820558023840800,45.3068408203125,0.010995565913617611,-0.14049890637397766,0.16126830875873566
1759820558026277400,45.30927734375,0.018325943499803543,-0.1282816082239151,0.18570289015769958
1759820558028713700,45.31171362304688,0.021991131827235222,-0.10506874322891235,0.20647229254245758
1759820558031150000,45.31415014648437,0.021991131827235222,-0.07941242307424545,0.22235478460788727
1759820558033586400,45.31658642578125,0.018325943499803543,-0.04886918142437935,0.23335035145282745
1759820558036023000,45.31902294921875,0.010995565913617611,-0.017104214057326317,0.235793799161911
1759820558038459400,45.32145947265625,0.006108647678047419,0.009773836471140385,0.23335035145282745
1759820558040895700,45.323895751953124,-0.004886918235570192,0.036651886999607086,0.2211330533027649
1759820558043332000,45.32633203125,-0.013439024798572063,0.05497783049941063,0.20158538222312927
1759820558045768400,45.3287685546875,-0.020769402384757996,0.07452550530433655,0.17715078592300415
1759820558048205000,45.331205078125,-0.021991131827235222,0.09285144507884979,0.15638138353824615
1759820558050641400,45.333641357421875,-0.023212861269712448,0.0977383628487587,0.13683371245861053
1759820558053077800,45.33607788085938,-0.01954767294228077,0.08796452730894089,0.1185077652335167
1759820558055514000,45.33851416015625,-0.018325943499803543,0.07574722915887833,0.11239911615848541
1759820558057950500,45.340950439453124,-0.009773836471140385,0.07086031138896942,0.11728604137897491
1759820558060386800,45.34338671875,-0.002443459117785096,0.05864302068948746,0.13683371245861053
1759820558062823400,45.34582348632812,0.003665188793092966,0.03543015569448471,0.1539379209280014
1759820558065259800,45.348259765625,0.007330377586185932,0.018325943499803543,0.17715078592300415
1759820558067696000,45.350696044921875,0.008552107028663158,0.004886918235570192,0.20280711352825165
1759820558070132500,45.35313256835938,0.007330377586185932,-0.009773836471140385,0.22357651591300964
1759820558072568800,45.35556884765625,0.004886918235570192,-0.018325943499803543,0.24312418699264526
1759820558075005400,45.35800537109375,0,-0.017104214057326317,0.25534147024154663
1759820558077441800,45.36044189453125,-0.004886918235570192,-0.01954767294228077,0.2565632164478302
1759820558079878100,45.36287817382812,-0.013439024798572063,-0.023212861269712448,0.2467893660068512
1759820558082314500,45.365314453125,-0.017104214057326317,-0.013439024798572063,0.23212862014770508
1759820558084750800,45.367750732421875,-0.021991131827235222,0,0.21502439677715302
1759820558087187500,45.3701875,-0.024434590712189674,0.001221729558892548,0.19303326308727264
1759820558089623800,45.37262377929687,-0.024434590712189674,0.002443459117785096,0.17104214429855347
1759820558092060200,45.37506005859375,-0.020769402384757996,0.007330377586185932,0.1539379209280014
1759820558094496500,45.37749658203125,-0.017104214057326317,0.017104214057326317,0.1490510106086731
1759820558096932900,45.37993286132812,-0.012217295356094837,0.03298669680953026,0.15027274191379547
1759820558099369500,45.382369384765624,-0.008552107028663158,0.04886918142437935,0.1539379209280014
1759820558101805800,45.38480590820313,-0.006108647678047419,0.059864748269319534,0.16004657745361328
1759820558104242200,45.3872421875,-0.004886918235570192,0.05742128938436508,0.16737695038318634
1759820558106678500,45.38967846679687,-0.009773836471140385,0.05497783049941063,0.18081597983837128
1759820558109115000,45.392114990234376,-0.014660755172371864,0.056199558079242706,0.1954767256975174
1759820558111551500,45.39455151367188,-0.020769402384757996,0.05253437161445618,0.2101374864578247
1759820558113987800,45.39698779296875,-0.0256563201546669,0.043982263654470444,0.2162461280822754
1759820558116424200,45.399424072265624,-0.03176496922969818,0.03298669680953026,0.21502439677715302
1759820558118860500,45.40186059570313,-0.034208428114652634,0.017104214057326317,0.20769402384757996
1759820558121297000,45.404296875,-0.034208428114652634,0.004886918235570192,0.2003636509180069
1759820558123733500,45.4067333984375,-0.03298669680953026,0.008552107028663158,0.19425499439239502
1759820558126169900,45.409169921875,-0.028099779039621353,0.01954767294228077,0.18814635276794434
1759820558128606200,45.41160620117188,-0.01954767294228077,0.030543239787220955,0.18081597983837128
1759820558131042600,45.41404248046875,-0.013439024798572063,0.03909534588456154,0.17837251722812653
1759820558133479000,45.41647900390625,-0.007330377586185932,0.05497783049941063,0.1795942485332489
1759820558135915500,45.41891552734375,-0.002443459117785096,0.07452550530433655,0.18203771114349365
1759820558138351900,45.42135180664062,0,0.09162971377372742,0.18081597983837128
1759820558140788200,45.423788330078125,-0.002443459117785096,0.1026252806186676,0.17837251722812653
1759820558143224600,45.426224609375,-0.003665188793092966,0.10506874322891235,0.1747073233127594
1759820558145661000,45.42866088867188,-0.009773836471140385,0.0977383628487587,0.17348559200763702
1759820558148097300,45.43109716796875,-0.014660755172371864,0.08918625861406326,0.17837251722812653
1759820558150534000,45.433533935546876,-0.01954767294228077,0.08429934084415436,0.18325942754745483
1759820558152970200,45.43597021484375,-0.023212861269712448,0.07819069176912308,0.1905898153781891
1759820558155406600,45.43840649414062,-0.023212861269712448,0.06475166976451874,0.1954767256975174
1759820558157843000,45.440843017578125,-0.021991131827235222,0.04886918142437935,0.2052505612373352
1759820558160279300,45.443279296875,-0.018325943499803543,0.03787361457943916,0.21502439677715302
1759820558162716000,45.4457158203125,-0.014660755172371864,0.034208428114652634,0.22235478460788727
1759820558165152300,45.44815234375,-0.009773836471140385,0.03787361457943916,0.22479823231697083
1759820558167588600,45.450588623046876,-0.007330377586185932,0.043982263654470444,0.22235478460788727
1759820558170025000,45.45302490234375,-0.006108647678047419,0.04520399495959282,0.21258094906806946
1759820558172461600,45.455461669921874,-0.007330377586185932,0.04276053607463837,0.20402882993221283
1759820558174898000,45.45789794921875,-0.008552107028663158,0.04886918142437935,0.19669845700263977
1759820558177334300,45.46033422851563,-0.017104214057326317,0.06230820715427399,0.1905898153781891
1759820558179770600,45.4627705078125,-0.01954767294228077,0.06963858753442764,0.18203771114349365
1759820558182207000,45.46520703125,-0.023212861269712448,0.06719512492418289,0.17837251722812653
1759820558184643300,45.467643310546876,-0.026878049597144127,0.06719512492418289,0.17592905461788177
1759820558187080000,45.47007983398437,-0.028099779039621353,0.06841685622930527,0.1844811588525772
1759820558189516300,45.472516357421874,-0.026878049597144127,0.0720820426940918,0.19303326308727264
1759820558191952600,45.47495263671875,-0.023212861269712448,0.07941242307424545,0.20280711352825165
1759820558194389000,45.47738891601563,-0.018325943499803543,0.0818558782339096,0.21135921776294708
1759820558196825300,45.47982543945312,-0.010995565913617611,0.08307760953903198,0.21868959069252014
1759820558199262000,45.482261962890625,-0.003665188793092966,0.07452550530433655,0.22724169492721558
1759820558201698300,45.4846982421875,-0.001221729558892548,0.06597339361906052,0.23823726177215576
1759820558204134700,45.487134765625,0.003665188793092966,0.059864748269319534,0.2419024556875229
1759820558206571000,45.489571044921874,0.004886918235570192,0.05497783049941063,0.24312418699264526
1759820558209007600,45.49200756835938,0.003665188793092966,0.056199558079242706,0.24312418699264526
1759820558211444000,45.49444384765625,0.001221729558892548,0.056199558079242706,0.2370155304670334
1759820558213880300,45.49688037109375,-0.002443459117785096,0.059864748269319534,0.2309068888425827
1759820558216316700,45.499316650390625,-0.008552107028663158,0.06841685622930527,0.22357651591300964
1759820558218753000,45.5017529296875,-0.014660755172371864,0.08552107214927673,0.21135921776294708
1759820558221189400,45.504189453125,-0.018325943499803543,0.10995566099882126,0.20158538222312927
1759820558223626000,45.5066259765625,-0.024434590712189674,0.12217295914888382,0.1954767256975174
1759820558226062300,45.50906225585938,-0.0256563201546669,0.12095122784376144,0.19181154668331146
1759820558228498700,45.51149877929687,-0.026878049597144127,0.11972949653863907,0.18814635276794434
1759820558230935000,45.51393505859375,-0.0256563201546669,0.12095122784376144,0.19181154668331146
1759820558233371400,45.516371337890625,-0.021991131827235222,0.11728604137897491,0.19669845700263977
1759820558235808000,45.51880810546875,-0.018325943499803543,0.10751219838857651,0.2052505612373352
1759820558238244400,45.52124438476562,-0.013439024798572063,0.09285144507884979,0.2162461280822754
1759820558240680700,45.5236806640625,-0.012217295356094837,0.08307760953903198,0.2260199636220932
1759820558243117000,45.526116943359376,-0.008552107028663158,0.07452550530433655,0.23457208275794983
1759820558245553400,45.52855346679687,-0.007330377586185932,0.06841685622930527,0.23457208275794983
1759820558247990000,45.530989990234374,-0.008552107028663158,0.06963858753442764,0.235793799161911
1759820558250426400,45.53342626953125,-0.012217295356094837,0.0720820426940918,0.23335035145282745
1759820558252862700,45.53586279296875,-0.013439024798572063,0.06963858753442764,0.2309068888425827
1759820558255299000,45.53829907226562,-0.01588248461484909,0.06475166976451874,0.22479823231697083
1759820558257735400,45.5407353515625,-0.01954767294228077,0.07452550530433655,0.2162461280822754
1759820558260172000,45.54317211914063,-0.01954767294228077,0.09407317638397217,0.21135921776294708
1759820558262608400,45.5456083984375,-0.021991131827235222,0.11484257876873016,0.20647229254245758
1759820558265044700,45.548044677734374,-0.01954767294228077,0.13561198115348816,0.20158538222312927
1759820558267481000,45.55048120117188,-0.018325943499803543,0.15027274191379547,0.19425499439239502
1759820558269917400,45.55291748046875,-0.01588248461484909,0.14782927930355072,0.19425499439239502
1759820558272353800,45.55535375976562,-0.014660755172371864,0.1490510106086731,0.20280711352825165
1759820558274790400,45.557790283203126,-0.013439024798572063,0.1490510106086731,0.21746785938739777
1759820558277226800,45.56022680664063,-0.010995565913617611,0.13683371245861053,0.22724169492721558
1759820558279663000,45.5626630859375,-0.008552107028663158,0.11239911615848541,0.22968515753746033
1759820558282099500,45.565099365234374,-0.007330377586185932,0.09285144507884979,0.22968515753746033
1759820558284535800,45.56753588867188,-0.009773836471140385,0.07941242307424545,0.2309068888425827
1759820558286972400,45.56997241210937,-0.009773836471140385,0.07819069176912308,0.22724169492721558
1759820558289408800,45.57240869140625,-0.012217295356094837,0.08063415437936783,0.22846342623233795
1759820558291845000,45.57484521484375,-0.014660755172371864,0.0720820426940918,0.22724169492721558
1759820558294281500,45.57728149414063,-0.01588248461484909,0.056199558079242706,0.22235478460788727
1759820558296718000,45.579718017578124,-0.01588248461484909,0.04886918142437935,0.21746785938739777
1759820558299154400,45.582154541015626,-0.017104214057326317,0.06230820715427399,0.21502439677715302
1759820558301590800,45.5845908203125,-0.01954767294228077,0.09651663154363632,0.21868959069252014
1759820558304027100,45.58702709960937,-0.018325943499803543,0.12217295914888382,0.22235478460788727
1759820558306463500,45.58946337890625,-0.017104214057326317,0.1282816082239151,0.21746785938739777
1759820558308899800,45.59189990234375,-0.013439024798572063,0.13927717506885529,0.20891575515270233
1759820558311336400,45.59433642578125,-0.014660755172371864,0.15027274191379547,0.2052505612373352
1759820558313772800,45.59677270507812,-0.013439024798572063,0.14782927930355072,0.20769402384757996
1759820558316209200,45.599209228515626,-0.010995565913617611,0.1331685185432434,0.2101374864578247
1759820558318645500,45.6016455078125,-0.013439024798572063,0.12217295914888382,0.20891575515270233
1759820558321081900,45.60408178710937,-0.013439024798572063,0.12095122784376144,0.21135921776294708
1759820558323518500,45.6065185546875,-0.014660755172371864,0.1185077652335167,0.21502439677715302
1759820558325954800,45.60895483398438,-0.012217295356094837,0.12095122784376144,0.21746785938739777
1759820558328391200,45.61139111328125,-0.010995565913617611,0.1233946830034256,0.21746785938739777
1759820558330827500,45.61382763671875,-0.010995565913617611,0.12461641430854797,0.2162461280822754
1759820558333264100,45.61626416015625,-0.010995565913617611,0.12583814561367035,0.2162461280822754
1759820558335700500,45.61870043945312,-0.008552107028663158,0.12950333952903748,0.21991132199764252
1759820558338136800,45.62113671875,-0.008552107028663158,0.13561198115348816,0.22235478460788727
1759820558340573200,45.6235732421875,-0.007330377586185932,0.13927717506885529,0.21868959069252014
1759820558343009500,45.62600952148438,-0.006108647678047419,0.14172062277793884,0.20891575515270233
1759820558345446000,45.62844580078125,-0.008552107028663158,0.1380554437637329,0.2003636509180069
1759820558347882500,45.630882568359375,-0.009773836471140385,0.13439024984836578,0.19425499439239502
1759820558350318800,45.63331884765625,-0.009773836471140385,0.1380554437637329,0.1893680840730667
1759820558352755200,45.63575512695313,-0.012217295356094837,0.1490510106086731,0.18570289015769958
1759820558355191600,45.638191650390624,-0.013439024798572063,0.15760311484336853,0.1844811588525772
1759820558357628000,45.6406279296875,-0.01588248461484909,0.16249002516269684,0.1795942485332489
1759820558360064500,45.643064453125,-0.014660755172371864,0.17104214429855347,0.17592905461788177
1759820558362500900,45.6455009765625,-0.014660755172371864,0.1844811588525772,0.17837251722812653
1759820558364937200,45.647937255859375,-0.014660755172371864,0.1954767256975174,0.18570289015769958
1759820558367373600,45.65037353515625,-0.01588248461484909,0.19792018830776215,0.1954767256975174
1759820558369810000,45.65280981445313,-0.013439024798572063,0.19669845700263977,0.20158538222312927
1759820558372246500,45.65524658203125,-0.013439024798572063,0.19914191961288452,0.20280711352825165
1759820558374683000,45.65768286132813,-0.010995565913617611,0.20158538222312927,0.20280711352825165
1759820558377119200,45.660119140625,-0.012217295356094837,0.20402882993221283,0.2003636509180069
1759820558379555600,45.6625556640625,-0.014660755172371864,0.2003636509180069,0.19303326308727264
1759820558381992000,45.664991943359375,-0.01588248461484909,0.20280711352825165,0.18814635276794434
1759820558384428500,45.66742846679688,-0.014660755172371864,0.20647229254245758,0.18203771114349365
1759820558386865000,45.66986499023437,-0.014660755172371864,0.20158538222312927,0.17348559200763702
1759820558389301200,45.67230126953125,-0.017104214057326317,0.19181154668331146,0.17104214429855347
1759820558391737600,45.674737548828126,-0.014660755172371864,0.18814635276794434,0.17104214429855347
1759820558394174000,45.67717407226562,-0.012217295356094837,0.19181154668331146,0.17348559200763702
1759820558396610600,45.679610595703124,-0.013439024798572063,0.19425499439239502,0.17592905461788177
1759820558399047000,45.682046875,-0.009773836471140385,0.1893680840730667,0.17837251722812653
1759820558401483300,45.68448315429688,-0.009773836471140385,0.1893680840730667,0.18570289015769958
1759820558403919600,45.68691967773437,-0.009773836471140385,0.1905898153781891,0.1905898153781891
1759820558406356000,45.68935595703125,-0.012217295356094837,0.18081597983837128,0.1954767256975174
1759820558408792600,45.69179248046875,-0.013439024798572063,0.17348559200763702,0.19914191961288452
1759820558411229000,45.69422900390625,-0.018325943499803543,0.17104214429855347,0.20647229254245758
1759820558413665300,45.696665283203124,-0.021991131827235222,0.17348559200763702,0.20891575515270233
1759820558416101600,45.6991015625,-0.023212861269712448,0.1747073233127594,0.20647229254245758
1759820558418538000,45.7015380859375,-0.028099779039621353,0.17715078592300415,0.2003636509180069
1759820558420974600,45.703974609375,-0.02932151034474373,0.18081597983837128,0.19303326308727264
1759820558423411000,45.706410888671876,-0.030543239787220955,0.18814635276794434,0.18692462146282196
1759820558425847300,45.70884741210938,-0.026878049597144127,0.1954767256975174,0.18081597983837128
1759820558428283600,45.71128369140625,-0.0256563201546669,0.20158538222312927,0.17592905461788177
1759820558430720000,45.713719970703124,-0.021991131827235222,0.20769402384757996,0.17348559200763702
1759820558433156600,45.71615649414063,-0.01954767294228077,0.21258094906806946,0.17226386070251465
1759820558435593000,45.71859301757812,-0.01588248461484909,0.21746785938739777,0.17348559200763702
1759820558438029300,45.721029296875,-0.013439024798572063,0.21868959069252014,0.1747073233127594
1759820558440465700,45.723465576171876,-0.012217295356094837,0.21991132199764252,0.1795942485332489
1759820558442902000,45.72590209960938,-0.010995565913617611,0.2211330533027649,0.1844811588525772
1759820558445338600,45.728338623046874,-0.012217295356094837,0.2101374864578247,0.19425499439239502
1759820558447775000,45.73077490234375,-0.010995565913617611,0.1893680840730667,0.20280711352825165
1759820558450211300,45.73321142578125,-0.012217295356094837,0.1649334877729416,0.20891575515270233
1759820558452647700,45.73564770507812,-0.009773836471140385,0.14049890637397766,0.21868959069252014
1759820558455084000,45.738083984375,-0.007330377586185932,0.12095122784376144,0.22479823231697083
1759820558457520600,45.74052075195313,-0.006108647678047419,0.11117739230394363,0.23335035145282745
1759820558459957000,45.74295703125,-0.002443459117785096,0.10506874322891235,0.23945899307727814
1759820558462393300,45.74539331054687,0.002443459117785096,0.10506874322891235,0.2406807243824005
1759820558464829700,45.74782958984375,0.003665188793092966,0.11484257876873016,0.23945899307727814
1759820558467266000,45.75026611328125,0.006108647678047419,0.1331685185432434,0.235793799161911
1759820558469702700,45.75270263671875,0.002443459117785096,0.15027274191379547,0.22846342623233795
1759820558472139000,45.755138916015625,0.001221729558892548,0.16249002516269684,0.21868959069252014
1759820558474575400,45.75757543945313,-0.004886918235570192,0.17715078592300415,0.21258094906806946
1759820558477011700,45.76001171875,-0.009773836471140385,0.19792018830776215,0.20891575515270233
1759820558479448000,45.76244799804687,-0.013439024798572063,0.20769402384757996,0.20769402384757996
1759820558481884700,45.764884765625,-0.01954767294228077,0.21380266547203064,0.20769402384757996
1759820558484321000,45.76732104492187,-0.023212861269712448,0.22479823231697083,0.20647229254245758
1759820558486757400,45.76975732421875,-0.024434590712189674,0.23212862014770508,0.2101374864578247
1759820558489193700,45.77219384765625,-0.023212861269712448,0.22968515753746033,0.2211330533027649
1759820558491630000,45.77463012695313,-0.021991131827235222,0.22968515753746033,0.23457208275794983
1759820558494066400,45.77706640625,-0.017104214057326317,0.23212862014770508,0.24312418699264526
1759820558496503000,45.7795029296875,-0.014660755172371864,0.23945899307727814,0.24923282861709595
1759820558498939400,45.781939453125,-0.009773836471140385,0.23945899307727814,0.24923282861709595
1759820558501375700,45.78437573242188,-0.006108647678047419,0.22724169492721558,0.24923282861709595
1759820558503812000,45.78681201171875,-0.002443459117785096,0.21380266547203064,0.24556763470172882
1759820558506248700,45.78924877929688,-0.001221729558892548,0.19914191961288452,0.2370155304670334
1759820558508685000,45.79168505859375,-0.002443459117785096,0.17837251722812653,0.2309068888425827
1759820558511121400,45.79412133789062,-0.002443459117785096,0.16126830875873566,0.22235478460788727
1759820558513557800,45.796557861328125,-0.003665188793092966,0.1441640853881836,0.21135921776294708
1759820558515994000,45.798994140625,-0.003665188793092966,0.12461641430854797,0.20158538222312927
1759820558518430700,45.8014306640625,-0.006108647678047419,0.12461641430854797,0.19914191961288452
1759820558520867000,45.8038671875,-0.004886918235570192,0.1282816082239151,0.19914191961288452
1759820558523303400,45.80630346679688,-0.004886918235570192,0.11728604137897491,0.20158538222312927
1759820558525739800,45.80873974609375,-0.002443459117785096,0.11239911615848541,0.20402882993221283
1759820558528176000,45.81117602539062,0,0.1233946830034256,0.21502439677715302
1759820558530612500,45.813612548828125,0.001221729558892548,0.13439024984836578,0.2309068888425827
1759820558533049000,45.81604907226563,0.003665188793092966,0.13439024984836578,0.2419024556875229
1759820558535485400,45.8184853515625,0.004886918235570192,0.13683371245861053,0.24556763470172882
1759820558537921800,45.820921875,0.003665188793092966,0.14660754799842834,0.2419024556875229
1759820558540358100,45.823358154296876,0,0.15271618962287903,0.2309068888425827
1759820558542794800,45.82579467773437,-0.002443459117785096,0.14538581669330597,0.21380266547203064
1759820558545231000,45.828231201171874,-0.003665188793092966,0.1282816082239151,0.20158538222312927
1759820558547667500,45.83066748046875,-0.007330377586185932,0.09896009415388107,0.18570289015769958
1759820558550103800,45.83310375976563,-0.009773836471140385,0.06963858753442764,0.17348559200763702
1759820558552540200,45.8355400390625,-0.010995565913617611,0.04153880476951599,0.1637117564678192
1759820558554976800,45.837976806640626,-0.007330377586185932,0.021991131827235222,0.15638138353824615
1759820558557413000,45.8404130859375,-0.004886918235570192,0.01954767294228077,0.15271618962287903
1759820558559849500,45.84284936523437,-0.002443459117785096,0.02932151034474373,0.15271618962287903
1759820558562285800,45.845285888671874,0.001221729558892548,0.036651886999607086,0.15515965223312378
1759820558564722200,45.84772216796875,0.004886918235570192,0.04520399495959282,0.16615521907806396
1759820558567158500,45.85015844726563,0.008552107028663158,0.06352993845939636,0.1844811588525772
1759820558569595100,45.85259521484375,0.009773836471140385,0.08552107214927673,0.2003636509180069
1759820558572031500,45.855031494140626,0.012217295356094837,0.10506874322891235,0.2101374864578247
1759820558574467800,45.8574677734375,0.012217295356094837,0.12217295914888382,0.21380266547203064
1759820558576904200,45.859904296875,0.010995565913617611,0.12950333952903748,0.2162461280822754
1759820558579340800,45.8623408203125,0.007330377586185932,0.11972949653863907,0.21991132199764252
1759820558581777200,45.86477709960938,0.007330377586185932,0.09651663154363632,0.21502439677715302
1759820558584213500,45.86721362304687,0.004886918235570192,0.07452550530433655,0.20402882993221283
1759820558586649900,45.86964990234375,0.006108647678047419,0.056199558079242706,0.18692462146282196
1759820558589086200,45.872086181640626,0.006108647678047419,0.040317077189683914,0.17104214429855347
1759820558591522800,45.87452270507813,0.006108647678047419,0.026878049597144127,0.15760311484336853
1759820558593959200,45.876959228515624,0.009773836471140385,0.017104214057326317,0.1441640853881836
1759820558596395500,45.8793955078125,0.012217295356094837,0.008552107028663158,0.13439024984836578
1759820558598831900,45.88183178710938,0.01588248461484909,0.004886918235570192,0.12950333952903748
1759820558601268200,45.88426831054687,0.018325943499803543,0.004886918235570192,0.12705987691879272
1759820558603704800,45.886704833984375,0.017104214057326317,0.012217295356094837,0.12950333952903748
1759820558606141200,45.88914111328125,0.017104214057326317,0.020769402384757996,0.1380554437637329
1759820558608577500,45.89157763671875,0.017104214057326317,0.024434590712189674,0.14660754799842834
1759820558611014000,45.89401391601562,0.014660755172371864,0.013439024798572063,0.1588248461484909
1759820558613450200,45.8964501953125,0.009773836471140385,0.002443459117785096,0.1698204129934311
1759820558615886600,45.89888647460938,0.006108647678047419,-0.013439024798572063,0.1795942485332489
1759820558618323200,45.9013232421875,0.003665188793092966,-0.03543015569448471,0.1844811588525772
1759820558620759600,45.903759521484375,0.002443459117785096,-0.05864302068948746,0.18814635276794434
1759820558623196000,45.90619580078125,0.002443459117785096,-0.0769689604640007,0.1905898153781891
1759820558625632300,45.90863232421875,0.003665188793092966,-0.09529490768909454,0.19303326308727264
1759820558628068900,45.91106884765625,0.007330377586185932,-0.11362084746360779,0.1905898153781891
1759820558630505200,45.913505126953126,0.013439024798572063,-0.11728604137897491,0.18570289015769958
1759820558632941600,45.91594165039062,0.017104214057326317,-0.1185077652335167,0.1795942485332489
1759820558635378000,45.9183779296875,0.024434590712189674,-0.11972949653863907,0.17348559200763702
1759820558637814300,45.920814208984375,0.026878049597144127,-0.1185077652335167,0.17104214429855347
1759820558640251000,45.9232509765625,0.02932151034474373,-0.10873392969369888,0.17104214429855347
1759820558642687200,45.92568725585937,0.028099779039621353,-0.0977383628487587,0.17226386070251465
1759820558645123600,45.92812353515625,0.026878049597144127,-0.08918625861406326,0.17348559200763702
1759820558647560000,45.930559814453126,0.021991131827235222,-0.08674279600381851,0.17715078592300415
1759820558649996300,45.93299633789063,0.017104214057326317,-0.08429934084415436,0.18203771114349365
1759820558652432600,45.9354326171875,0.012217295356094837,-0.08796452730894089,0.18692462146282196
1759820558654869200,45.937869140625,0.008552107028663158,-0.0977383628487587,0.19181154668331146
1759820558657305600,45.9403056640625,0.007330377586185932,-0.11117739230394363,0.19425499439239502
1759820558659742000,45.94274194335937,0.003665188793092966,-0.12705987691879272,0.19914191961288452
1759820558662178300,45.94517822265625,0.007330377586185932,-0.14538581669330597,0.19914191961288452
1759820558664615000,45.94761499023438,0.009773836471140385,-0.16126830875873566,0.2003636509180069
1759820558667051300,45.95005126953125,0.018325943499803543,-0.16737695038318634,0.19914191961288452
1759820558669487600,45.952487548828124,0.024434590712189674,-0.16249002516269684,0.2003636509180069
1759820558671924000,45.95492407226563,0.028099779039621353,-0.15271618962287903,0.2003636509180069
1759820558674360300,45.9573603515625,0.03176496922969818,-0.14660754799842834,0.19669845700263977
1759820558676797000,45.959796875,0.03543015569448471,-0.14172062277793884,0.19425499439239502
1759820558679233300,45.9622333984375,0.03787361457943916,-0.13561198115348816,0.19181154668331146
1759820558681669600,45.96466967773438,0.03909534588456154,-0.13439024984836578,0.1954767256975174
1759820558684106000,45.96710595703125,0.03787361457943916,-0.14294235408306122,0.19792018830776215
1759820558686542300,45.969542236328124,0.036651886999607086,-0.15515965223312378,0.20402882993221283
1759820558688978700,45.971978759765626,0.03298669680953026,-0.16737695038318634,0.21258094906806946
1759820558691415300,45.97441528320312,0.028099779039621353,-0.18570289015769958,0.21380266547203064
1759820558693851600,45.9768515625,0.0256563201546669,-0.20158538222312927,0.21502439677715302
1759820558696288000,45.9792880859375,0.024434590712189674,-0.21258094906806946,0.21258094906806946
1759820558698724400,45.98172436523438,0.021991131827235222,-0.2211330533027649,0.21258094906806946
1759820558701160700,45.98416064453125,0.020769402384757996,-0.22724169492721558,0.21135921776294708
1759820558703597300,45.986597412109376,0.023212861269712448,-0.22724169492721558,0.20891575515270233
1759820558706033700,45.98903369140625,0.0256563201546669,-0.21380266547203064,0.2101374864578247
1759820558708470000,45.99146997070312,0.026878049597144127,-0.19792018830776215,0.21380266547203064
1759820558710906400,45.99390625,0.028099779039621353,-0.18325942754745483,0.2162461280822754
1759820558713343000,45.99634301757813,0.03176496922969818,-0.1747073233127594,0.21502439677715302
1759820558715779300,45.998779296875,0.03176496922969818,-0.16737695038318634,0.21258094906806946
1759820558718215700,46.00121557617187,0.03298669680953026,-0.15638138353824615,0.2101374864578247
1759820558720652000,46.003652099609376,0.03176496922969818,-0.15515965223312378,0.20647229254245758
1759820558723088400,46.00608837890625,0.030543239787220955,-0.16737695038318634,0.19792018830776215
1759820558725525000,46.00852490234375,0.026878049597144127,-0.18325942754745483,0.1893680840730667
1759820558727961300,46.01096142578125,0.023212861269712448,-0.19669845700263977,0.18081597983837128
1759820558730397700,46.01339770507813,0.01954767294228077,-0.2211330533027649,0.17226386070251465
1759820558732834000,46.015833984375,0.017104214057326317,-0.24556763470172882,0.1637117564678192
1759820558735270400,46.0182705078125,0.017104214057326317,-0.24801109731197357,0.15515965223312378
1759820558737706800,46.020706787109376,0.017104214057326317,-0.2370155304670334,0.15271618962287903
1759820558740143400,46.02314331054688,0.017104214057326317,-0.22479823231697083,0.15515965223312378
1759820558742579700,46.025579833984374,0.01954767294228077,-0.20891575515270233,0.1588248461484909
1759820558745016000,46.02801611328125,0.020769402384757996,-0.18203771114349365,0.16615521907806396
1759820558747452400,46.03045239257813,0.024434590712189674,-0.14660754799842834,0.17592905461788177
1759820558749889000,46.03288891601562,0.026878049597144127,-0.11728604137897491,0.18814635276794434
1759820558752325400,46.035325439453125,0.026878049597144127,-0.0818558782339096,0.19792018830776215
1759820558754761700,46.03776171875,0.02932151034474373,-0.053756099194288254,0.20280711352825165
1759820558757198000,46.04019799804688,0.026878049597144127,-0.05497783049941063,0.2003636509180069
1759820558759634400,46.04263452148437,0.024434590712189674,-0.06719512492418289,0.19792018830776215
1759820558762071000,46.045071044921876,0.023212861269712448,-0.0769689604640007,0.19792018830776215
1759820558764507400,46.04750732421875,0.021991131827235222,-0.10506874322891235,0.1905898153781891
1759820558766943700,46.04994384765625,0.01954767294228077,-0.15515965223312378,0.17715078592300415
1759820558769380000,46.052380126953125,0.018325943499803543,-0.2003636509180069,0.16004657745361328
1759820558771816400,46.05481640625,0.017104214057326317,-0.22357651591300964,0.14660754799842834
1759820558774253000,46.05725317382812,0.018325943499803543,-0.24434591829776764,0.13439024984836578
1759820558776689400,46.059689453125,0.01954767294228077,-0.26389357447624207,0.12705987691879272
1759820558779125800,46.062125732421876,0.01954767294228077,-0.26389357447624207,0.12950333952903748
1759820558781562000,46.06456201171875,0.021991131827235222,-0.25534147024154663,0.13439024984836578
1759820558783998500,46.06699853515625,0.023212861269712448,-0.2467893660068512,0.14049890637397766
1759820558786435000,46.06943505859375,0.023212861269712448,-0.21868959069252014,0.15149445831775665
1759820558788871400,46.07187133789063,0.023212861269712448,-0.16859868168830872,0.16737695038318634
1759820558791307800,46.07430786132812,0.023212861269712448,-0.1282816082239151,0.1795942485332489
1759820558793744100,46.076744140625,0.021991131827235222,-0.10873392969369888,0.18814635276794434
1759820558796180500,46.079180419921876,0.021991131827235222,-0.09651663154363632,0.18814635276794434
1759820558798617000,46.0816171875,0.018325943499803543,-0.08307760953903198,0.18325942754745483
1759820558801053400,46.084053466796874,0.017104214057326317,-0.07574722915887833,0.17715078592300415
1759820558803489800,46.08648974609375,0.014660755172371864,-0.09040798991918564,0.17226386070251465
1759820558805926100,46.08892602539063,0.014660755172371864,-0.1233946830034256,0.16615521907806396
1759820558808362500,46.09136254882812,0.014660755172371864,-0.16249002516269684,0.15149445831775665
1759820558810799000,46.093799072265625,0.017104214057326317,-0.1893680840730667,0.1380554437637329
1759820558813235500,46.0962353515625,0.01954767294228077,-0.20891575515270233,0.13072505593299866
1759820558815671800,46.098671875,0.021991131827235222,-0.2260199636220932,0.13072505593299866
1759820558818108200,46.101108154296874,0.024434590712189674,-0.23945899307727814,0.13194678723812103
1759820558820544500,46.10354443359375,0.0256563201546669,-0.2419024556875229,0.13439024984836578
1759820558822980900,46.10598095703125,0.02932151034474373,-0.2309068888425827,0.14172062277793884
1759820558825417500,46.10841748046875,0.026878049597144127,-0.2052505612373352,0.1490510106086731
1759820558827853800,46.110853759765625,0.024434590712189674,-0.1698204129934311,0.1588248461484909
1759820558830290200,46.11329028320313,0.021991131827235222,-0.1282816082239151,0.1637117564678192
1759820558832726500,46.1157265625,0.018325943499803543,-0.0977383628487587,0.1637117564678192
1759820558835163100,46.1181630859375,0.013439024798572063,-0.08063415437936783,0.16249002516269684
1759820558837599500,46.120599609375,0.009773836471140385,-0.06841685622930527,0.1588248461484909
1759820558840035800,46.12303588867187,0.006108647678047419,-0.04886918142437935,0.15515965223312378
1759820558842472200,46.12547216796875,0.003665188793092966,-0.034208428114652634,0.1539379209280014
1759820558844908500,46.127908447265625,0.004886918235570192,-0.04153880476951599,0.14660754799842834
1759820558847345200,46.13034521484375,0.006108647678047419,-0.06475166976451874,0.1331685185432434
1759820558849781500,46.13278149414062,0.009773836471140385,-0.0818558782339096,0.12461641430854797
1759820558852217900,46.1352177734375,0.010995565913617611,-0.09529490768909454,0.11972949653863907
1759820558854654200,46.137654296875,0.01588248461484909,-0.1185077652335167,0.11972949653863907
1759820558857090600,46.14009057617187,0.01954767294228077,-0.14782927930355072,0.12217295914888382
1759820558859527200,46.142527099609374,0.01954767294228077,-0.1637117564678192,0.1233946830034256
1759820558861963500,46.14496362304688,0.018325943499803543,-0.16859868168830872,0.1282816082239151
1759820558864400000,46.14739990234375,0.017104214057326317,-0.17348559200763702,0.1331685185432434
1759820558866836200,46.14983618164062,0.013439024798572063,-0.17715078592300415,0.14049890637397766
1759820558869272600,46.1522724609375,0.010995565913617611,-0.1698204129934311,0.1441640853881836
1759820558871709200,46.15470922851563,0.004886918235570192,-0.15515965223312378,0.14660754799842834
1759820558874145500,46.1571455078125,0.002443459117785096,-0.13683371245861053,0.14782927930355072
1759820558876582000,46.159581787109374,0.001221729558892548,-0.11972949653863907,0.15027274191379547
1759820558879018200,46.16201831054688,0.001221729558892548,-0.10140355676412582,0.15027274191379547
1759820558881454600,46.16445458984375,0.001221729558892548,-0.0818558782339096,0.14782927930355072
1759820558883891200,46.16689111328125,0.002443459117785096,-0.06963858753442764,0.14782927930355072
1759820558886327600,46.16932763671875,0.008552107028663158,-0.06963858753442764,0.14538581669330597
1759820558888764000,46.17176391601563,0.01588248461484909,-0.0720820426940918,0.13927717506885529
1759820558891200300,46.1742001953125,0.018325943499803543,-0.06719512492418289,0.13683371245861053
1759820558893636600,46.17663671875,0.023212861269712448,-0.06963858753442764,0.13561198115348816
1759820558896073200,46.1790732421875,0.023212861269712448,-0.08063415437936783,0.13439024984836578
1759820558898509600,46.18150952148437,0.021991131827235222,-0.09162971377372742,0.1331685185432434
1759820558900946000,46.18394580078125,0.01954767294228077,-0.09407317638397217,0.13194678723812103
1759820558903382300,46.18638232421875,0.017104214057326317,-0.10140355676412582,0.13561198115348816
1759820558905818600,46.18881860351563,0.012217295356094837,-0.11362084746360779,0.13561198115348816
1759820558908255200,46.19125512695312,0.007330377586185932,-0.11362084746360779,0.1380554437637329
1759820558910691600,46.193691650390626,0.001221729558892548,-0.10873392969369888,0.14294235408306122
1759820558913128000,46.1961279296875,0,-0.10751219838857651,0.14782927930355072
1759820558915564300,46.19856420898437,-0.003665188793092966,-0.10995566099882126,0.15027274191379547
1759820558918000600,46.201000732421875,-0.004886918235570192,-0.10506874322891235,0.15271618962287903
1759820558920437200,46.20343725585938,-0.003665188793092966,-0.09651663154363632,0.15027274191379547
1759820558922873600,46.20587353515625,-0.002443459117785096,-0.09040798991918564,0.1490510106086731
1759820558925310000,46.20831005859375,-0.001221729558892548,-0.08918625861406326,0.14660754799842834
1759820558927746300,46.210746337890626,0,-0.08796452730894089,0.14172062277793884
1759820558930182700,46.2131826171875,0.004886918235570192,-0.08674279600381851,0.1380554437637329
1759820558932619300,46.215619384765624,0.007330377586185932,-0.08918625861406326,0.1380554437637329
1759820558935055600,46.2180556640625,0.009773836471140385,-0.09529490768909454,0.1380554437637329
1759820558937492000,46.22049194335938,0.010995565913617611,-0.10018182545900345,0.13927717506885529
1759820558939928300,46.22292822265625,0.013439024798572063,-0.1026252806186676,0.14172062277793884
1759820558942364700,46.22536474609375,0.013439024798572063,-0.10018182545900345,0.14660754799842834
1759820558944801300,46.22780126953125,0.014660755172371864,-0.10018182545900345,0.15149445831775665
1759820558947237600,46.23023754882813,0.014660755172371864,-0.10140355676412582,0.1588248461484909
1759820558949674000,46.232674072265624,0.013439024798572063,-0.10018182545900345,0.1637117564678192
1759820558952110300,46.2351103515625,0.012217295356094837,-0.09529490768909454,0.16615521907806396
1759820558954547000,46.237546875,0.012217295356094837,-0.08796452730894089,0.17226386070251465
1759820558956983300,46.2399833984375,0.009773836471140385,-0.08429934084415436,0.17104214429855347
1759820558959419600,46.242419677734375,0.007330377586185932,-0.07941242307424545,0.1698204129934311
1759820558961856000,46.24485595703125,0.007330377586185932,-0.07330377399921417,0.16615521907806396
1759820558964292400,46.24729223632813,0.002443459117785096,-0.07452550530433655,0.16004657745361328
1759820558966729000,46.24972900390625,0.002443459117785096,-0.08063415437936783,0.15271618962287903
1759820558969165300,46.25216528320313,0.001221729558892548,-0.08307760953903198,0.14660754799842834
1759820558971601700,46.2546015625,0,-0.08552107214927673,0.14049890637397766
1759820558974038000,46.2570380859375,0,-0.08918625861406326,0.13561198115348816
1759820558976474400,46.259474365234375,0.001221729558892548,-0.09407317638397217,0.13194678723812103
1759820558978910700,46.26191064453125,0.002443459117785096,-0.09407317638397217,0.1331685185432434
1759820558981347300,46.26434741210937,0.004886918235570192,-0.09529490768909454,0.13683371245861053
1759820558983783700,46.26678369140625,0.006108647678047419,-0.0977383628487587,0.14172062277793884
1759820558986220000,46.269219970703126,0.007330377586185932,-0.10140355676412582,0.14782927930355072
1759820558988656400,46.27165649414062,0.009773836471140385,-0.0977383628487587,0.15638138353824615
1759820558991092700,46.2740927734375,0.010995565913617611,-0.09529490768909454,0.16126830875873566
1759820558993529300,46.276529296875,0.010995565913617611,-0.09162971377372742,0.16859868168830872
1759820558995965700,46.27896557617188,0.010995565913617611,-0.08796452730894089,0.17348559200763702
1759820558998402000,46.28140209960937,0.009773836471140385,-0.08796452730894089,0.17715078592300415
1759820559000838400,46.28383837890625,0.010995565913617611,-0.08674279600381851,0.17837251722812653
1759820559003275000,46.28627490234375,0.009773836471140385,-0.08307760953903198,0.17592905461788177
1759820559005711400,46.28871142578125,0.006108647678047419,-0.08918625861406326,0.17348559200763702
1759820559008147700,46.291147705078124,0.003665188793092966,-0.09407317638397217,0.1649334877729416
1759820559010584000,46.293583984375,0.001221729558892548,-0.09162971377372742,0.16004657745361328
1759820559013020400,46.2960205078125,0,-0.08307760953903198,0.15515965223312378
1759820559015457000,46.29845703125,-0.002443459117785096,-0.08307760953903198,0.15027274191379547
1759820559017893400,46.300893310546876,-0.003665188793092966,-0.08552107214927673,0.14538581669330597
1759820559020329700,46.30332983398438,-0.004886918235570192,-0.08429934084415436,0.1441640853881836
1759820559022766000,46.30576611328125,-0.003665188793092966,-0.08063415437936783,0.14538581669330597
1759820559025202400,46.308202392578124,-0.003665188793092966,-0.0818558782339096,0.14538581669330597
1759820559027638800,46.310638671875,-0.002443459117785096,-0.0818558782339096,0.1490510106086731
1759820559030075400,46.31307543945312,0.001221729558892548,-0.0818558782339096,0.15149445831775665
1759820559032511700,46.31551171875,0.004886918235570192,-0.08674279600381851,0.15760311484336853
1759820559034948000,46.317947998046876,0.007330377586185932,-0.09285144507884979,0.1649334877729416
1759820559037384400,46.32038452148438,0.009773836471140385,-0.09651663154363632,0.17226386070251465
1759820559039821000,46.322821044921874,0.013439024798572063,-0.10140355676412582,0.18081597983837128
1759820559042257400,46.32525732421875,0.017104214057326317,-0.1026252806186676,0.18692462146282196
1759820559044693800,46.32769384765625,0.018325943499803543,-0.09896009415388107,0.1905898153781891
1759820559047130000,46.33013012695312,0.018325943499803543,-0.09529490768909454,0.1905898153781891
1759820559049566500,46.33256640625,0.017104214057326317,-0.09162971377372742,0.1893680840730667
1759820559052003000,46.33500317382813,0.018325943499803543,-0.08307760953903198,0.18692462146282196
1759820559054439400,46.337439453125,0.014660755172371864,-0.0720820426940918,0.18692462146282196
1759820559056875800,46.33987573242187,0.010995565913617611,-0.06352993845939636,0.18325942754745483
1759820559059312000,46.34231201171875,0.009773836471140385,-0.056199558079242706,0.17837251722812653
1759820559061748500,46.34474853515625,0.007330377586185932,-0.050090912729501724,0.17104214429855347
1759820559064185000,46.34718505859375,0.002443459117785096,-0.04153880476951599,0.1649334877729416
1759820559066621400,46.349621337890625,-0.001221729558892548,-0.036651886999607086,0.16004657745361328
1759820559069057800,46.35205786132813,-0.002443459117785096,-0.034208428114652634,0.15638138353824615
1759820559071494100,46.354494140625,-0.003665188793092966,-0.034208428114652634,0.1539379209280014
1759820559073930500,46.35693041992187,-0.003665188793092966,-0.04153880476951599,0.15515965223312378
1759820559076366800,46.359366943359376,-0.003665188793092966,-0.05253437161445618,0.15638138353824615
1759820559078803500,46.36180346679687,-0.002443459117785096,-0.06230820715427399,0.16126830875873566
1759820559081239800,46.36423974609375,-0.001221729558892548,-0.07330377399921417,0.1637117564678192
1759820559083676200,46.36667626953125,0.001221729558892548,-0.08429934084415436,0.16737695038318634
1759820559086112500,46.36911254882813,0.002443459117785096,-0.09896009415388107,0.17104214429855347
1759820559088549000,46.37154907226562,0.006108647678047419,-0.11117739230394363,0.17348559200763702
1759820559090985500,46.3739853515625,0.010995565913617611,-0.11606431007385254,0.17837251722812653
1759820559093421800,46.376421875,0.010995565913617611,-0.11728604137897491,0.17715078592300415
1759820559095858200,46.37885815429688,0.014660755172371864,-0.11728604137897491,0.17837251722812653
1759820559098294500,46.38129443359375,0.01588248461484909,-0.1185077652335167,0.17592905461788177
1759820559100731100,46.38373120117188,0.01954767294228077,-0.11728604137897491,0.17837251722812653
1759820559103167500,46.38616748046875,0.023212861269712448,-0.11972949653863907,0.18203771114349365
1759820559105603800,46.38860375976562,0.024434590712189674,-0.1233946830034256,0.18814635276794434
1759820559108040200,46.391040283203125,0.0256563201546669,-0.12461641430854797,0.1893680840730667
1759820559110476500,46.3934765625,0.0256563201546669,-0.11606431007385254,0.1905898153781891
1759820559112913200,46.3959130859375,0.0256563201546669,-0.10751219838857651,0.19181154668331146
1759820559115349500,46.398349609375,0.020769402384757996,-0.0977383628487587,0.1893680840730667
1759820559117785900,46.40078588867188,0.017104214057326317,-0.09040798991918564,0.18570289015769958
1759820559120222200,46.40322216796875,0.012217295356094837,-0.08063415437936783,0.18203771114349365
1759820559122658800,46.405658935546874,0.007330377586185932,-0.07330377399921417,0.17715078592300415
1759820559125095200,46.40809521484375,0.001221729558892548,-0.06597339361906052,0.17226386070251465
1759820559127531500,46.41053149414063,-0.004886918235570192,-0.05864302068948746,0.16859868168830872
1759820559129967900,46.4129677734375,-0.008552107028663158,-0.05253437161445618,0.1649334877729416
1759820559132404200,46.415404296875,-0.009773836471140385,-0.050090912729501724,0.16249002516269684
1759820559134840600,46.417840576171876,-0.009773836471140385,-0.053756099194288254,0.16249002516269684
1759820559137277200,46.42027709960937,-0.009773836471140385,-0.05864302068948746,0.1637117564678192
1759820559139713500,46.422713623046874,-0.003665188793092966,-0.06352993845939636,0.16615521907806396
1759820559142150000,46.42514990234375,-0.002443459117785096,-0.0720820426940918,0.1698204129934311
1759820559144586200,46.42758618164063,0.003665188793092966,-0.08674279600381851,0.1747073233127594
1759820559147022600,46.43002270507812,0.008552107028663158,-0.10140355676412582,0.1795942485332489
1759820559149459200,46.432459228515626,0.014660755172371864,-0.12217295914888382,0.19181154668331146
1759820559151895600,46.4348955078125,0.018325943499803543,-0.1380554437637329,0.19792018830776215
1759820559154332000,46.43733178710937,0.021991131827235222,-0.15271618962287903,0.20402882993221283
1759820559156768300,46.439768310546874,0.020769402384757996,-0.16249002516269684,0.2101374864578247
1759820559159204600,46.44220458984375,0.021991131827235222,-0.1698204129934311,0.21258094906806946
1759820559161641200,46.44464111328125,0.021991131827235222,-0.16859868168830872,0.2162461280822754
1759820559164077600,46.44707763671875,0.020769402384757996,-0.16249002516269684,0.21991132199764252
1759820559166514000,46.449513916015626,0.018325943499803543,-0.14782927930355072,0.22235478460788727
1759820559168950300,46.4519501953125,0.014660755172371864,-0.1282816082239151,0.22235478460788727
1759820559171387000,46.454386962890624,0.017104214057326317,-0.10751219838857651,0.2211330533027649
1759820559173823200,46.4568232421875,0.013439024798572063,-0.08674279600381851,0.21991132199764252
1759820559176259600,46.45925952148438,0.012217295356094837,-0.07330377399921417,0.21380266547203064
1759820559178696000,46.46169604492187,0.009773836471140385,-0.06597339361906052,0.20769402384757996
1759820559181132300,46.46413232421875,0.009773836471140385,-0.06352993845939636,0.20280711352825165
1759820559183569000,46.46656884765625,0.008552107028663158,-0.06841685622930527,0.20158538222312927
1759820559186005200,46.46900512695313,0.009773836471140385,-0.08552107214927673,0.19792018830776215
1759820559188441600,46.471441650390624,0.006108647678047419,-0.11117739230394363,0.19669845700263977
1759820559190878000,46.4738779296875,0.006108647678047419,-0.13927717506885529,0.19669845700263977
1759820559193314300,46.47631420898438,0.003665188793092966,-0.16615521907806396,0.19792018830776215
1759820559195750700,46.47875073242187,0.003665188793092966,-0.1954767256975174,0.19792018830776215
1759820559198187300,46.481187255859375,0.004886918235570192,-0.21502439677715302,0.19914191961288452
1759820559200623600,46.48362353515625,0.002443459117785096,-0.22479823231697083,0.2003636509180069
1759820559203060000,46.48606005859375,0.003665188793092966,-0.22968515753746033,0.20402882993221283
1759820559205496300,46.48849633789062,0.001221729558892548,-0.2260199636220932,0.20647229254245758
1759820559207933000,46.490932861328126,0.002443459117785096,-0.21135921776294708,0.21380266547203064
1759820559210369300,46.49336938476562,0.004886918235570192,-0.1905898153781891,0.2211330533027649
1759820559212805600,46.4958056640625,0.006108647678047419,-0.17104214429855347,0.22479823231697083
1759820559215242000,46.498241943359375,0.007330377586185932,-0.14660754799842834,0.22724169492721558
1759820559217678300,46.50067822265625,0.009773836471140385,-0.12461641430854797,0.22724169492721558
1759820559220115000,46.50311499023437,0.008552107028663158,-0.10384701192378998,0.22479823231697083
1759820559222551300,46.50555126953125,0.009773836471140385,-0.08918625861406326,0.2211330533027649
1759820559224987600,46.507987548828126,0.009773836471140385,-0.08063415437936783,0.2162461280822754
1759820559227424000,46.51042407226562,0.009773836471140385,-0.0818558782339096,0.21135921776294708
1759820559229860400,46.5128603515625,0.009773836471140385,-0.09040798991918564,0.20647229254245758
1759820559232297000,46.515296875,0.008552107028663158,-0.10018182545900345,0.20280711352825165
1759820559234733300,46.5177333984375,0.007330377586185932,-0.11606431007385254,0.20158538222312927
1759820559237169700,46.52016967773437,0.007330377586185932,-0.1331685185432434,0.19914191961288452
1759820559239606000,46.52260595703125,0.008552107028663158,-0.14782927930355072,0.2003636509180069
1759820559242042400,46.52504248046875,0.009773836471140385,-0.16126830875873566,0.20280711352825165
1759820559244479000,46.52747900390625,0.012217295356094837,-0.1747073233127594,0.20891575515270233
1759820559246915300,46.529915283203124,0.010995565913617611,-0.18570289015769958,0.21868959069252014
1759820559249351700,46.5323515625,0.013439024798572063,-0.19425499439239502,0.22846342623233795
1759820559251788000,46.5347880859375,0.012217295356094837,-0.20402882993221283,0.23823726177215576
1759820559254224600,46.537224609375,0.010995565913617611,-0.21380266547203064,0.24556763470172882
1759820559256661000,46.539660888671875,0.009773836471140385,-0.2260199636220932,0.24923282861709595
1759820559259097300,46.54209741210938,0.009773836471140385,-0.23335035145282745,0.24923282861709595
1759820559261533700,46.54453369140625,0.006108647678047419,-0.235793799161911,0.24556763470172882
1759820559263970000,46.546969970703124,0.003665188793092966,-0.23457208275794983,0.2406807243824005
1759820559266406400,46.54940649414063,0.001221729558892548,-0.23335035145282745,0.2309068888425827
1759820559268843000,46.55184301757812,0,-0.22357651591300964,0.22479823231697083
1759820559271279400,46.554279296875,0.002443459117785096,-0.20891575515270233,0.2211330533027649
1759820559273715700,46.5567158203125,0.003665188793092966,-0.19792018830776215,0.21868959069252014
1759820559276152000,46.55915209960938,0.004886918235570192,-0.18325942754745483,0.2211330533027649
1759820559278588400,46.56158837890625,0.008552107028663158,-0.1649334877729416,0.2260199636220932
1759820559281025000,46.56402490234375,0.012217295356094837,-0.14660754799842834,0.2309068888425827
1759820559283461400,46.56646142578125,0.017104214057326317,-0.13683371245861053,0.2370155304670334
1759820559285897700,46.56889770507812,0.018325943499803543,-0.1282816082239151,0.23945899307727814
1759820559288334000,46.571333984375,0.020769402384757996,-0.11728604137897491,0.2406807243824005
1759820559290770700,46.57377075195313,0.021991131827235222,-0.12095122784376144,0.24434591829776764
1759820559293207000,46.57620703125,0.020769402384757996,-0.13561198115348816,0.24312418699264526
1759820559295643400,46.57864331054687,0.01954767294228077,-0.14660754799842834,0.2419024556875229
1759820559298079700,46.581079833984376,0.018325943499803543,-0.1588248461484909,0.2370155304670334
1759820559300516000,46.58351611328125,0.013439024798572063,-0.17837251722812653,0.23212862014770508
1759820559302952700,46.58595263671875,0.010995565913617611,-0.19669845700263977,0.22968515753746033
1759820559305389000,46.58838916015625,0.007330377586185932,-0.20891575515270233,0.22846342623233795
1759820559307825400,46.59082543945313,0.007330377586185932,-0.21868959069252014,0.22724169492721558
1759820559310261800,46.59326171875,0.008552107028663158,-0.21991132199764252,0.2260199636220932
1759820559312698000,46.59569799804687,0.008552107028663158,-0.20769402384757996,0.22724169492721558
1759820559315134700,46.598134765625,0.006108647678047419,-0.19425499439239502,0.23212862014770508
1759820559317571000,46.60057104492188,0.006108647678047419,-0.18570289015769958,0.235793799161911
1759820559320007400,46.60300732421875,0.003665188793092966,-0.17348559200763702,0.23945899307727814
1759820559322443800,46.60544384765625,0.002443459117785096,-0.1637117564678192,0.2419024556875229
1759820559324880100,46.60788012695313,0.001221729558892548,-0.16004657745361328,0.24312418699264526
1759820559327316700,46.61031665039062,0,-0.15760311484336853,0.23945899307727814
1759820559329753000,46.612753173828125,-0.002443459117785096,-0.1539379209280014,0.23823726177215576
1759820559332189400,46.615189453125,-0.003665188793092966,-0.15760311484336853,0.23457208275794983
1759820559334625800,46.61762573242188,-0.001221729558892548,-0.16859868168830872,0.22846342623233795
1759820559337062100,46.620062255859374,0.001221729558892548,-0.1747073233127594,0.22724169492721558
1759820559339498800,46.622498779296876,0.004886918235570192,-0.17715078592300415,0.22724169492721558
1759820559341935000,46.62493505859375,0.008552107028663158,-0.18325942754745483,0.2260199636220932
1759820559344371500,46.62737133789062,0.012217295356094837,-0.19303326308727264,0.22724169492721558
1759820559346807800,46.629807861328125,0.01954767294228077,-0.19181154668331146,0.23335035145282745
1759820559349244200,46.632244140625,0.023212861269712448,-0.19669845700263977,0.24434591829776764
1759820559351680800,46.6346806640625,0.026878049597144127,-0.21135921776294708,0.2528980076313019
1759820559354117000,46.6371171875,0.028099779039621353,-0.21746785938739777,0.2577849328517914
1759820559356553500,46.639553466796876,0.026878049597144127,-0.21135921776294708,0.26389357447624207
1759820559358989800,46.64198974609375,0.023212861269712448,-0.20158538222312927,0.26389357447624207
1759820559361426200,46.64442626953125,0.018325943499803543,-0.19303326308727264,0.2614501118659973
1759820559363862800,46.64686279296875,0.010995565913617611,-0.18325942754745483,0.2577849328517914
1759820559366299100,46.64929907226563,0.003665188793092966,-0.17592905461788177,0.2516762912273407
1759820559368735500,46.65173559570312,-0.004886918235570192,-0.17104214429855347,0.24801109731197357
1759820559371171800,46.654171875,-0.009773836471140385,-0.1649334877729416,0.2419024556875229
1759820559373608400,46.6566083984375,-0.012217295356094837,-0.15638138353824615,0.2419024556875229
1759820559376044800,46.659044921875,-0.013439024798572063,-0.15027274191379547,0.23823726177215576
1759820559378481200,46.661481201171874,-0.013439024798572063,-0.14782927930355072,0.23212862014770508
1759820559380917500,46.66391748046875,-0.009773836471140385,-0.14294235408306122,0.2309068888425827
1759820559383353900,46.66635375976563,-0.006108647678047419,-0.14294235408306122,0.22968515753746033
1759820559385790500,46.66879052734375,-0.002443459117785096,-0.15149445831775665,0.23335035145282745
1759820559388226800,46.671226806640625,0.002443459117785096,-0.16615521907806396,0.23457208275794983
1759820559390663200,46.6736630859375,0.006108647678047419,-0.1844811588525772,0.23945899307727814
1759820559393099500,46.676099609375,0.010995565913617611,-0.19792018830776215,0.2406807243824005
1759820559395536000,46.678535888671874,0.010995565913617611,-0.20402882993221283,0.24434591829776764
1759820559397972200,46.68097216796875,0.010995565913617611,-0.20891575515270233,0.25045454502105713
1759820559400408800,46.68340893554687,0.009773836471140385,-0.21258094906806946,0.25411975383758545
1759820559402845200,46.68584521484375,0.009773836471140385,-0.2162461280822754,0.25411975383758545
1759820559405281500,46.688281494140625,0.006108647678047419,-0.21746785938739777,0.25045454502105713
1759820559407718000,46.6907177734375,0.004886918235570192,-0.20891575515270233,0.24801109731197357
1759820559410154500,46.69315454101562,0.004886918235570192,-0.2003636509180069,0.24556763470172882
1759820559412590800,46.6955908203125,0.004886918235570192,-0.19181154668331146,0.24434591829776764
1759820559415027200,46.69802709960938,0.006108647678047419,-0.18814635276794434,0.2406807243824005
1759820559417463600,46.70046362304687,0.008552107028663158,-0.18570289015769958,0.2370155304670334
1759820559419900000,46.70289990234375,0.009773836471140385,-0.1893680840730667,0.23823726177215576
1759820559422336500,46.70533642578125,0.009773836471140385,-0.19181154668331146,0.23945899307727814
1759820559424772900,46.70777294921875,0.012217295356094837,-0.19669845700263977,0.23945899307727814
1759820559427209200,46.71020922851562,0.008552107028663158,-0.1954767256975174,0.2406807243824005
1759820559429645600,46.7126455078125,0.006108647678047419,-0.19425499439239502,0.2406807243824005
1759820559432082000,46.71508203125,0.003665188793092966,-0.1893680840730667,0.2406807243824005
1759820559434518500,46.7175185546875,0,-0.17837251722812653,0.23945899307727814
1759820559436955000,46.719954833984374,-0.004886918235570192,-0.16737695038318634,0.23945899307727814
1759820559439391200,46.72239111328125,-0.007330377586185932,-0.16126830875873566,0.2370155304670334
1759820559441827600,46.72482763671875,-0.010995565913617611,-0.16126830875873566,0.23335035145282745
1759820559444264000,46.72726391601562,-0.013439024798572063,-0.16126830875873566,0.23212862014770508
1759820559446700500,46.729700439453126,-0.010995565913617611,-0.16004657745361328,0.23335035145282745
1759820559449137000,46.73213696289063,-0.007330377586185932,-0.1649334877729416,0.23212862014770508
1759820559451573200,46.7345732421875,-0.004886918235570192,-0.17104214429855347,0.23335035145282745
1759820559454009600,46.737009521484374,0.001221729558892548,-0.17715078592300415,0.23335035145282745
1759820559456446200,46.7394462890625,0.006108647678047419,-0.1795942485332489,0.23335035145282745
1759820559458882600,46.74188256835937,0.008552107028663158,-0.18081597983837128,0.23457208275794983
1759820559461319000,46.74431884765625,0.009773836471140385,-0.18570289015769958,0.2370155304670334
1759820559463755300,46.74675537109375,0.012217295356094837,-0.1905898153781891,0.2406807243824005
1759820559466191600,46.74919165039063,0.012217295356094837,-0.2003636509180069,0.2467893660068512
1759820559468628000,46.7516279296875,0.009773836471140385,-0.2101374864578247,0.25411975383758545
1759820559471064600,46.754064697265626,0.010995565913617611,-0.21868959069252014,0.2614501118659973
1759820559473501000,46.7565009765625,0.008552107028663158,-0.22846342623233795,0.2663370370864868
1759820559475937300,46.75893725585937,0.007330377586185932,-0.23823726177215576,0.2675587832927704
1759820559478373600,46.76137353515625,0.004886918235570192,-0.24801109731197357,0.2675587832927704
1759820559480810000,46.76381005859375,0.003665188793092966,-0.25411975383758545,0.26878049969673157
1759820559483246600,46.76624658203125,0.001221729558892548,-0.26022839546203613,0.26511532068252563
1759820559485683000,46.768682861328124,-0.001221729558892548,-0.25534147024154663,0.26022839546203613
1759820559488119300,46.771119384765626,-0.001221729558892548,-0.24556763470172882,0.25534147024154663
1759820559490555600,46.7735556640625,-0.002443459117785096,-0.2370155304670334,0.2516762912273407
1759820559492992300,46.7759921875,-0.002443459117785096,-0.22846342623233795,0.24923282861709595
1759820559495428600,46.7784287109375,0.001221729558892548,-0.21746785938739777,0.2467893660068512
1759820559497865000,46.78086499023438,0.001221729558892548,-0.20769402384757996,0.2467893660068512
1759820559500301300,46.78330126953125,0.003665188793092966,-0.20158538222312927,0.2467893660068512
1759820559502737700,46.78573754882812,0.004886918235570192,-0.19669845700263977,0.2467893660068512
1759820559505174300,46.78817431640625,0.004886918235570192,-0.19669845700263977,0.24801109731197357
1759820559507610600,46.79061059570312,0.007330377586185932,-0.19914191961288452,0.2516762912273407
1759820559510047000,46.793046875,0.006108647678047419,-0.20280711352825165,0.25411975383758545
1759820559512483300,46.7954833984375,0.007330377586185932,-0.20769402384757996,0.2577849328517914
1759820559514919700,46.79791967773438,0.007330377586185932,-0.21502439677715302,0.26022839546203613
1759820559517356300,46.80035620117187,0.007330377586185932,-0.2211330533027649,0.2626718580722809
1759820559519792600,46.802792724609375,0.007330377586185932,-0.2309068888425827,0.26511532068252563
1759820559522229000,46.80522900390625,0.008552107028663158,-0.2406807243824005,0.26878049969673157
1759820559524665300,46.80766528320312,0.006108647678047419,-0.2467893660068512,0.2712239623069763
1759820559527101700,46.810101806640624,0.007330377586185932,-0.24923282861709595,0.27366742491722107
1759820559529538300,46.81253833007813,0.006108647678047419,-0.25534147024154663,0.27855435013771057
1759820559531974700,46.814974609375,0.006108647678047419,-0.2577849328517914,0.2809978127479553
1759820559534411000,46.81741088867187,0.004886918235570192,-0.2565632164478302,0.2834412455558777
1759820559536847400,46.819847412109375,0.001221729558892548,-0.25411975383758545,0.28466299176216125
1759820559539284000,46.82228393554688,0,-0.2516762912273407,0.2822195291519165
1759820559541720300,46.82472021484375,-0.003665188793092966,-0.2467893660068512,0.2822195291519165
1759820559544156700,46.82715673828125,-0.006108647678047419,-0.24312418699264526,0.27977606654167175
1759820559546593000,46.82959301757813,-0.008552107028663158,-0.24434591829776764,0.27488914132118225
1759820559549029400,46.832029296875,-0.009773836471140385,-0.25045454502105713,0.2712239623069763
1759820559551465700,46.8344658203125,-0.013439024798572063,-0.2528980076313019,0.26511532068252563
1759820559553902300,46.83690234375,-0.014660755172371864,-0.2528980076313019,0.2614501118659973
1759820559556338700,46.83933862304688,-0.013439024798572063,-0.2528980076313019,0.2626718580722809
1759820559558775000,46.84177514648437,-0.010995565913617611,-0.2565632164478302,0.2675587832927704
1759820559561211400,46.84421142578125,-0.007330377586185932,-0.26511532068252563,0.27366742491722107
1759820559563647700,46.84664770507813,-0.002443459117785096,-0.2724456787109375,0.277332603931427
1759820559566084400,46.84908447265625,0.003665188793092966,-0.27488914132118225,0.28466299176216125
1759820559568520700,46.851520751953124,0.008552107028663158,-0.2724456787109375,0.29443681240081787
1759820559570957000,46.85395703125,0.013439024798572063,-0.27488914132118225,0.3090975880622864
1759820559573393400,46.85639331054688,0.017104214057326317,-0.277332603931427,0.31520622968673706
1759820559575830000,46.858830078125,0.018325943499803543,-0.27366742491722107,0.318871408700943
1759820559578266400,46.861266357421876,0.018325943499803543,-0.26878049969673157,0.32009315490722656
1759820559580702700,46.86370263671875,0.017104214057326317,-0.2663370370864868,0.32009315490722656
1759820559583139000,46.86613916015625,0.012217295356094837,-0.2663370370864868,0.3176496922969818
1759820559585575400,46.868575439453124,0.008552107028663158,-0.2675587832927704,0.3139844834804535
1759820559588012000,46.87101196289063,0.007330377586185932,-0.2675587832927704,0.3078758418560028
1759820559590448400,46.87344848632812,0.002443459117785096,-0.26022839546203613,0.2981020212173462
1759820559592884700,46.875884765625,0.001221729558892548,-0.25045454502105713,0.2919933497905731
1759820559595321000,46.878321044921876,-0.002443459117785096,-0.24556763470172882,0.2883281707763672
1759820559597757400,46.88075732421875,-0.004886918235570192,-0.2467893660068512,0.28466299176216125
1759820559600194000,46.883194091796874,-0.004886918235570192,-0.24801109731197357,0.28588470816612244
1759820559602630400,46.88563037109375,-0.004886918235570192,-0.23945899307727814,0.2834412455558777
1759820559605066800,46.88806665039063,-0.004886918235570192,-0.22235478460788727,0.28588470816612244
1759820559607503000,46.89050317382812,-0.006108647678047419,-0.21380266547203064,0.2883281707763672
1759820559609939500,46.892939453125,-0.008552107028663158,-0.21380266547203064,0.2883281707763672
1759820559612376000,46.8953759765625,-0.007330377586185932,-0.21380266547203064,0.28954991698265076
1759820559614812400,46.8978125,-0.009773836471140385,-0.21746785938739777,0.2932150959968567
1759820559617248800,46.900248779296874,-0.010995565913617611,-0.22846342623233795,0.2993237376213074
1759820559619685000,46.90268505859375,-0.014660755172371864,-0.24434591829776764,0.3017672002315521
1759820559622121700,46.90512182617187,-0.014660755172371864,-0.26022839546203613,0.2993237376213074
1759820559624558000,46.90755810546875,-0.013439024798572063,-0.27000224590301514,0.29443681240081787
1759820559626994400,46.909994384765625,-0.01588248461484909,-0.27855435013771057,0.28954991698265076
1759820559629430800,46.9124306640625,-0.010995565913617611,-0.28954991698265076,0.28588470816612244
1759820559631867100,46.9148671875,-0.012217295356094837,-0.3017672002315521,0.28588470816612244
1759820559634303700,46.9173037109375,-0.008552107028663158,-0.31154105067253113,0.28466299176216125
1759820559636740000,46.919739990234376,-0.006108647678047419,-0.30543237924575806,0.2822195291519165
1759820559639176400,46.92217651367187,-0.004886918235570192,-0.28588470816612244,0.28588470816612244
1759820559641612800,46.92461279296875,-0.003665188793092966,-0.26878049969673157,0.29077163338661194
1759820559644049200,46.927049072265625,-0.003665188793092966,-0.26022839546203613,0.29565855860710144
1759820559646485500,46.92948559570313,-0.004886918235570192,-0.24923282861709595,0.2968802750110626
1759820559648922000,46.93192211914062,-0.003665188793092966,-0.22968515753746033,0.29565855860710144
1759820559651358500,46.9343583984375,-0.008552107028663158,-0.2101374864578247,0.29565855860710144
1759820559653794800,46.936794921875,-0.009773836471140385,-0.19669845700263977,0.2932150959968567
1759820559656231200,46.93923120117187,-0.010995565913617611,-0.1844811588525772,0.2883281707763672
1759820559658667800,46.941667724609374,-0.012217295356094837,-0.17348559200763702,0.2822195291519165
1759820559661104000,46.94410424804688,-0.010995565913617611,-0.16615521907806396,0.2761108875274658
1759820559663540500,46.94654052734375,-0.009773836471140385,-0.16615521907806396,0.2675587832927704
1759820559665976800,46.94897680664062,-0.009773836471140385,-0.16737695038318634,0.26511532068252563
1759820559668413200,46.9514130859375,-0.006108647678047419,-0.1747073233127594,0.26389357447624207
1759820559670849800,46.95384985351563,-0.002443459117785096,-0.18814635276794434,0.26389357447624207
1759820559673286100,46.9562861328125,0,-0.20402882993221283,0.26511532068252563
1759820559675722500,46.958722412109374,0.002443459117785096,-0.21380266547203064,0.27000224590301514
1759820559678158800,46.96115893554688,0.004886918235570192,-0.21991132199764252,0.2761108875274658
1759820559680595200,46.96359521484375,0.004886918235570192,-0.22846342623233795,0.28466299176216125
1759820559683031800,46.96603173828125,0.001221729558892548,-0.2406807243824005,0.28588470816612244
1759820559685468200,46.96846826171875,-0.001221729558892548,-0.2467893660068512,0.2883281707763672
1759820559687904500,46.97090454101563,-0.006108647678047419,-0.24556763470172882,0.29077163338661194
1759820559690340900,46.9733408203125,-0.009773836471140385,-0.24434591829776764,0.2919933497905731
1759820559692777200,46.975777099609374,-0.014660755172371864,-0.2406807243824005,0.28954991698265076
1759820559695213800,46.9782138671875,-0.01954767294228077,-0.23823726177215576,0.287106454372406
1759820559697650200,46.98065014648437,-0.01954767294228077,-0.23335035145282745,0.2809978127479553
1759820559700086500,46.98308642578125,-0.021991131827235222,-0.2260199636220932,0.2761108875274658
1759820559702523000,46.98552294921875,-0.01954767294228077,-0.21868959069252014,0.2724456787109375
1759820559704959500,46.98795947265625,-0.021991131827235222,-0.2101374864578247,0.2663370370864868
1759820559707395800,46.99039575195312,-0.020769402384757996,-0.2003636509180069,0.2626718580722809
1759820559709832200,46.992832275390626,-0.017104214057326317,-0.18692462146282196,0.2577849328517914
1759820559712268500,46.9952685546875,-0.013439024798572063,-0.17715078592300415,0.2577849328517914
1759820559714705000,46.99770483398437,-0.012217295356094837,-0.1747073233127594,0.2626718580722809
1759820559717141500,47.0001416015625,-0.012217295356094837,-0.1698204129934311,0.26878049969673157
1759820559719577900,47.00257788085938,-0.009773836471140385,-0.1649334877729416,0.27488914132118225
1759820559722014200,47.00501416015625,-0.010995565913617611,-0.1637117564678192,0.27977606654167175
1759820559724450600,47.00745043945312,-0.012217295356094837,-0.16615521907806396,0.28466299176216125
1759820559726887000,47.009886962890626,-0.014660755172371864,-0.16859868168830872,0.28954991698265076
1759820559729323500,47.01232348632813,-0.014660755172371864,-0.17104214429855347,0.2932150959968567
1759820559731759900,47.014759765625,-0.01588248461484909,-0.17348559200763702,0.2968802750110626
1759820559734196200,47.0171962890625,-0.014660755172371864,-0.17837251722812653,0.29443681240081787
1759820559736632600,47.01963256835938,-0.01588248461484909,-0.1795942485332489,0.2932150959968567
1759820559739069200,47.02206909179687,-0.014660755172371864,-0.1795942485332489,0.28954991698265076
1759820559741505500,47.024505615234375,-0.012217295356094837,-0.17715078592300415,0.29077163338661194
1759820559743942000,47.02694189453125,-0.012217295356094837,-0.17592905461788177,0.2883281707763672
1759820559746378200,47.02937817382813,-0.010995565913617611,-0.17348559200763702,0.28954991698265076
1759820559748814600,47.031814697265624,-0.010995565913617611,-0.17348559200763702,0.29077163338661194
1759820559751251000,47.0342509765625,-0.010995565913617611,-0.17592905461788177,0.29077163338661194
1759820559753687600,47.0366875,-0.013439024798572063,-0.17715078592300415,0.2919933497905731
1759820559756124000,47.0391240234375,-0.014660755172371864,-0.1795942485332489,0.2919933497905731
1759820559758560300,47.041560302734375,-0.018325943499803543,-0.17837251722812653,0.29443681240081787
1759820559760996600,47.04399658203125,-0.021991131827235222,-0.17837251722812653,0.29443681240081787
1759820559763433000,47.04643286132813,-0.026878049597144127,-0.1795942485332489,0.2932150959968567
1759820559765869600,47.04886962890625,-0.03176496922969818,-0.17592905461788177,0.2932150959968567
1759820559768306000,47.051305908203126,-0.036651886999607086,-0.1698204129934311,0.29077163338661194
1759820559770742300,47.0537421875,-0.03787361457943916,-0.1649334877729416,0.2883281707763672
1759820559773178600,47.0561787109375,-0.03909534588456154,-0.1588248461484909,0.28588470816612244
1759820559775615000,47.058614990234375,-0.03787361457943916,-0.15149445831775665,0.2822195291519165
1759820559778051600,47.06105151367188,-0.03543015569448471,-0.1441640853881836,0.2822195291519165
1759820559780488000,47.06348803710937,-0.03176496922969818,-0.1380554437637329,0.2834412455558777
1759820559782924300,47.06592431640625,-0.028099779039621353,-0.1331685185432434,0.28588470816612244
1759820559785360600,47.068360595703126,-0.024434590712189674,-0.1331685185432434,0.2883281707763672
1759820559787797200,47.07079736328125,-0.01954767294228077,-0.13439024984836578,0.287106454372406
1759820559790233600,47.073233642578124,-0.017104214057326317,-0.13561198115348816,0.287106454372406
1759820559792670000,47.075669921875,-0.017104214057326317,-0.1380554437637329,0.28954991698265076
1759820559795106300,47.07810620117188,-0.01588248461484909,-0.14294235408306122,0.29443681240081787
1759820559797542700,47.08054272460937,-0.014660755172371864,-0.15027274191379547,0.2993237376213074
1759820559799979300,47.082979248046875,-0.017104214057326317,-0.15760311484336853,0.30543237924575806
1759820559802415600,47.08541552734375,-0.018325943499803543,-0.16737695038318634,0.31154105067253113
1759820559804852000,47.08785205078125,-0.018325943499803543,-0.17226386070251465,0.3139844834804535
1759820559807288300,47.090288330078124,-0.020769402384757996,-0.17104214429855347,0.31520622968673706
1759820559809724700,47.092724609375,-0.023212861269712448,-0.16249002516269684,0.31642794609069824
1759820559812161300,47.09516137695312,-0.021991131827235222,-0.15760311484336853,0.3139844834804535
1759820559814597600,47.09759765625,-0.020769402384757996,-0.1490510106086731,0.31031930446624756
1759820559817034000,47.100033935546875,-0.023212861269712448,-0.1380554437637329,0.3066541254520416
1759820559819470300,47.10247021484375,-0.024434590712189674,-0.1282816082239151,0.30054548382759094
1759820559821907000,47.10490698242187,-0.026878049597144127,-0.11728604137897491,0.29443681240081787
1759820559824343300,47.10734326171875,-0.030543239787220955,-0.10506874322891235,0.287106454372406
1759820559826779600,47.10977954101563,-0.034208428114652634,-0.09285144507884979,0.27855435013771057
1759820559829216000,47.11221606445312,-0.036651886999607086,-0.08063415437936783,0.2724456787109375
1759820559831652400,47.11465234375,-0.040317077189683914,-0.0720820426940918,0.2675587832927704
1759820559834089000,47.1170888671875,-0.043982263654470444,-0.06475166976451874,0.26511532068252563
1759820559836525300,47.119525390625,-0.04520399495959282,-0.05742128938436508,0.26511532068252563
1759820559838961700,47.12196166992187,-0.043982263654470444,-0.0513126403093338,0.2675587832927704
1759820559841398000,47.12439794921875,-0.043982263654470444,-0.04886918142437935,0.2724456787109375
1759820559843834400,47.12683447265625,-0.04153880476951599,-0.04886918142437935,0.2761108875274658
1759820559846271000,47.12927099609375,-0.03909534588456154,-0.0513126403093338,0.27977606654167175
1759820559848707300,47.131707275390625,-0.03543015569448471,-0.056199558079242706,0.2834412455558777
1759820559851143700,47.13414379882813,-0.030543239787220955,-0.06230820715427399,0.28466299176216125
1759820559853580000,47.136580078125,-0.0256563201546669,-0.07330377399921417,0.287106454372406
1759820559856016400,47.13901635742187,-0.023212861269712448,-0.08918625861406326,0.29077163338661194
1759820559858452700,47.14145263671875,-0.01954767294228077,-0.10140355676412582,0.28954991698265076
1759820559860889300,47.14388940429688,-0.018325943499803543,-0.11239911615848541,0.287106454372406
1759820559863325700,47.14632568359375,-0.014660755172371864,-0.12217295914888382,0.28466299176216125
1759820559865762000,47.148761962890624,-0.017104214057326317,-0.1282816082239151,0.28588470816612244
1759820559868198400,47.15119848632813,-0.017104214057326317,-0.1282816082239151,0.28466299176216125
1759820559870635000,47.15363500976562,-0.020769402384757996,-0.1233946830034256,0.28466299176216125
1759820559873071400,47.1560712890625,-0.023212861269712448,-0.11362084746360779,0.2809978127479553
1759820559875507700,47.1585078125,-0.028099779039621353,-0.09896009415388107,0.27488914132118225
1759820559877944000,47.16094409179688,-0.03176496922969818,-0.08063415437936783,0.27000224590301514
1759820559880380400,47.16338037109375,-0.034208428114652634,-0.06230820715427399,0.26878049969673157
1759820559882817000,47.165817138671876,-0.03543015569448471,-0.04764745384454727,0.26878049969673157
1759820559885253400,47.16825341796875,-0.03543015569448471,-0.036651886999607086,0.2663370370864868
1759820559887689700,47.17068969726562,-0.036651886999607086,-0.02932151034474373,0.2663370370864868
1759820559890126000,47.1731259765625,-0.03543015569448471,-0.0256563201546669,0.2663370370864868
1759820559892562400,47.1755625,-0.036651886999607086,-0.023212861269712448,0.26511532068252563
1759820559894999000,47.1779990234375,-0.03543015569448471,-0.021991131827235222,0.2663370370864868
1759820559897435400,47.180435302734374,-0.03543015569448471,-0.021991131827235222,0.26511532068252563
1759820559899871700,47.182871826171876,-0.036651886999607086,-0.023212861269712448,0.2675587832927704
1759820559902308000,47.18530810546875,-0.036651886999607086,-0.021991131827235222,0.26878049969673157
1759820559904744700,47.18774462890625,-0.03909534588456154,-0.023212861269712448,0.27366742491722107
1759820559907181000,47.19018115234375,-0.03909534588456154,-0.024434590712189674,0.2761108875274658
1759820559909617400,47.19261743164063,-0.03909534588456154,-0.023212861269712448,0.2809978127479553
1759820559912053800,47.1950537109375,-0.036651886999607086,-0.01954767294228077,0.2834412455558777
1759820559914490000,47.197489990234374,-0.03787361457943916,-0.01588248461484909,0.287106454372406
1759820559916926700,47.1999267578125,-0.03543015569448471,-0.012217295356094837,0.2883281707763672
1759820559919363000,47.20236303710937,-0.034208428114652634,-0.012217295356094837,0.2883281707763672
1759820559921799400,47.20479931640625,-0.03298669680953026,-0.012217295356094837,0.2883281707763672
1759820559924235800,47.20723583984375,-0.030543239787220955,-0.014660755172371864,0.28954991698265076
1759820559926672100,47.20967211914063,-0.028099779039621353,-0.01954767294228077,0.2932150959968567
1759820559929108700,47.21210864257812,-0.0256563201546669,-0.024434590712189674,0.29443681240081787
1759820559931545000,47.214545166015625,-0.026878049597144127,-0.030543239787220955,0.2968802750110626
1759820559933981400,47.2169814453125,-0.024434590712189674,-0.03543015569448471,0.29565855860710144
1759820559936417800,47.21941772460937,-0.024434590712189674,-0.03909534588456154,0.2968802750110626
1759820559938854100,47.221854248046874,-0.024434590712189674,-0.043982263654470444,0.29443681240081787
1759820559941290800,47.22429077148438,-0.028099779039621353,-0.04520399495959282,0.29565855860710144
1759820559943727000,47.22672705078125,-0.03176496922969818,-0.043982263654470444,0.29443681240081787
1759820559946163500,47.22916357421875,-0.034208428114652634,-0.04153880476951599,0.29565855860710144
1759820559948599800,47.231599853515625,-0.03543015569448471,-0.036651886999607086,0.2932150959968567
1759820559951036400,47.23403637695313,-0.03787361457943916,-0.03176496922969818,0.2932150959968567
1759820559953472800,47.23647265625,-0.03909534588456154,-0.026878049597144127,0.29077163338661194
1759820559955909000,47.2389091796875,-0.04153880476951599,-0.021991131827235222,0.2883281707763672
1759820559958345500,47.24134545898438,-0.04153880476951599,-0.013439024798572063,0.2883281707763672
1759820559960781800,47.24378173828125,-0.04153880476951599,-0.007330377586185932,0.28588470816612244
1759820559963218400,47.246218505859375,-0.04153880476951599,0,0.2822195291519165
1759820559965654800,47.24865478515625,-0.04276053607463837,0.008552107028663158,0.2822195291519165
1759820559968091100,47.25109106445313,-0.04276053607463837,0.013439024798572063,0.2834412455558777
1759820559970527500,47.25352758789062,-0.040317077189683914,0.018325943499803543,0.28466299176216125
1759820559972963800,47.2559638671875,-0.040317077189683914,0.026878049597144127,0.287106454372406
1759820559975400400,47.258400390625,-0.03909534588456154,0.03176496922969818,0.28954991698265076
1759820559977836800,47.2608369140625,-0.03909534588456154,0.03176496922969818,0.2919933497905731
1759820559980273200,47.263273193359375,-0.03787361457943916,0.028099779039621353,0.29443681240081787
1759820559982709500,47.26570947265625,-0.03787361457943916,0.0256563201546669,0.2968802750110626
1759820559985145900,47.26814575195313,-0.03787361457943916,0.01954767294228077,0.3017672002315521
1759820559987582500,47.27058251953125,-0.03909534588456154,0.009773836471140385,0.3066541254520416
1759820559990018800,47.273018798828126,-0.03909534588456154,-0.001221729558892548,0.3090975880622864
1759820559992455200,47.275455078125,-0.03787361457943916,-0.008552107028663158,0.3066541254520416
1759820559994891500,47.2778916015625,-0.03909534588456154,-0.010995565913617611,0.30543237924575806
1759820559997328000,47.280327880859375,-0.040317077189683914,-0.009773836471140385,0.3017672002315521
1759820559999764500,47.28276440429688,-0.040317077189683914,-0.004886918235570192,0.2968802750110626
1759820560002200800,47.28520092773437,-0.040317077189683914,-0.001221729558892548,0.2932150959968567
1759820560004637200,47.28763720703125,-0.03909534588456154,0.001221729558892548,0.29443681240081787
1759820560007073500,47.290073486328126,-0.03787361457943916,0.006108647678047419,0.2981020212173462
1759820560009510000,47.29251000976563,-0.036651886999607086,0.007330377586185932,0.3042106628417969
1759820560011946500,47.294946533203124,-0.03543015569448471,0.006108647678047419,0.3078758418560028
1759820560014382800,47.2973828125,-0.03298669680953026,0.007330377586185932,0.31154105067253113
1759820560016819200,47.29981909179688,-0.03176496922969818,0.012217295356094837,0.31520622968673706
1759820560019255600,47.30225561523437,-0.03298669680953026,0.013439024798572063,0.318871408700943
1759820560021692000,47.30469189453125,-0.03176496922969818,0.01588248461484909,0.3225366175174713
1759820560024128500,47.30712841796875,-0.034208428114652634,0.01954767294228077,0.3274235129356384
1759820560026564900,47.30956494140625,-0.03543015569448471,0.020769402384757996,0.3274235129356384
1759820560029001200,47.312001220703124,-0.03543015569448471,0.01954767294228077,0.3249800503253937
1759820560031437600,47.3144375,-0.036651886999607086,0.01588248461484909,0.3225366175174713
1759820560033874200,47.31687426757812,-0.03787361457943916,0.010995565913617611,0.318871408700943
1759820560036310500,47.319310546875,-0.03787361457943916,0.008552107028663158,0.31520622968673706
1759820560038747000,47.321746826171875,-0.03787361457943916,0.008552107028663158,0.3127627670764923
1759820560041183200,47.32418334960938,-0.03787361457943916,0.008552107028663158,0.31154105067253113
1759820560043619600,47.32661962890625,-0.03787361457943916,0.009773836471140385,0.31520622968673706
1759820560046056200,47.32905615234375,-0.036651886999607086,0.010995565913617611,0.31642794609069824
1759820560048492500,47.331492431640626,-0.036651886999607086,0.017104214057326317,0.32009315490722656
1759820560050929000,47.33392895507812,-0.03298669680953026,0.021991131827235222,0.32131487131118774
1759820560053365200,47.336365234375,-0.03543015569448471,0.03176496922969818,0.3237583339214325
1759820560055801600,47.338801513671875,-0.03787361457943916,0.043982263654470444,0.32620179653167725
1759820560058238200,47.34123828125,-0.03909534588456154,0.04886918142437935,0.3274235129356384
1759820560060674600,47.34367456054687,-0.03909534588456154,0.04764745384454727,0.328645259141922
1759820560063111000,47.34611083984375,-0.04153880476951599,0.040317077189683914,0.33108872175216675
1759820560065547300,47.34854736328125,-0.04153880476951599,0.034208428114652634,0.33108872175216675
1759820560067984000,47.35098388671875,-0.03909534588456154,0.026878049597144127,0.3335321843624115
1759820560070420200,47.353420166015624,-0.03909534588456154,0.01588248461484909,0.3335321843624115
1759820560072856600,47.35585668945313,-0.03787361457943916,0.006108647678047419,0.33108872175216675
1759820560075293000,47.35829296875,-0.036651886999607086,0.002443459117785096,0.328645259141922
1759820560077729300,47.36072924804687,-0.034208428114652634,0.001221729558892548,0.32620179653167725
1759820560080166000,47.363165771484375,-0.03543015569448471,0.003665188793092966,0.3237583339214325
1759820560082602200,47.36560229492188,-0.03543015569448471,0.008552107028663158,0.32131487131118774
1759820560085038600,47.36803857421875,-0.03543015569448471,0.01954767294228077,0.32009315490722656
1759820560087475000,47.370474853515624,-0.03787361457943916,0.034208428114652634,0.32009315490722656
1759820560089911300,47.37291137695313,-0.036651886999607086,0.043982263654470444,0.32009315490722656
1759820560092348000,47.37534790039062,-0.03909534588456154,0.053756099194288254,0.3225366175174713
1759820560094784300,47.3777841796875,-0.03909534588456154,0.06475166976451874,0.3274235129356384
1759820560097220600,47.380220703125,-0.040317077189683914,0.06963858753442764,0.33108872175216675
1759820560099657000,47.38265698242188,-0.040317077189683914,0.0720820426940918,0.33108872175216675
1759820560102093300,47.38509326171875,-0.040317077189683914,0.07330377399921417,0.33231043815612793
1759820560104530000,47.387530029296876,-0.04276053607463837,0.07574722915887833,0.328645259141922
1759820560106966300,47.38996630859375,-0.040317077189683914,0.07330377399921417,0.32620179653167725
1759820560109402600,47.39240258789062,-0.040317077189683914,0.06841685622930527,0.32620179653167725
1759820560111839000,47.3948388671875,-0.04153880476951599,0.06230820715427399,0.3249800503253937
1759820560114275600,47.39727563476563,-0.03909534588456154,0.05497783049941063,0.3249800503253937
1759820560116712000,47.3997119140625,-0.03909534588456154,0.043982263654470444,0.32620179653167725
1759820560119148300,47.40214819335937,-0.03909534588456154,0.03787361457943916,0.3249800503253937
1759820560121584600,47.404584716796876,-0.03909534588456154,0.03176496922969818,0.32620179653167725
1759820560124021000,47.40702099609375,-0.03787361457943916,0.026878049597144127,0.32620179653167725
1759820560126457600,47.40945751953125,-0.03909534588456154,0.0256563201546669,0.3298669755458832
1759820560128894000,47.41189404296875,-0.040317077189683914,0.024434590712189674,0.3347539007663727
1759820560131330300,47.41433032226563,-0.03909534588456154,0.026878049597144127,0.33719736337661743
1759820560133766700,47.4167666015625,-0.040317077189683914,0.030543239787220955,0.33719736337661743
1759820560136203000,47.419203125,-0.040317077189683914,0.040317077189683914,0.33597561717033386
1759820560138639600,47.4216396484375,-0.04276053607463837,0.05497783049941063,0.33108872175216675
1759820560141076000,47.42407592773438,-0.04153880476951599,0.06719512492418289,0.3298669755458832
1759820560143512300,47.42651220703125,-0.03909534588456154,0.07452550530433655,0.3274235129356384
1759820560145948700,47.42894873046875,-0.03543015569448471,0.0769689604640007,0.33108872175216675
1759820560148385300,47.43138525390625,-0.03298669680953026,0.07330377399921417,0.3347539007663727
1759820560150821600,47.43382153320312,-0.028099779039621353,0.06352993845939636,0.3384190797805786
1759820560153258000,47.436258056640625,-0.023212861269712448,0.05497783049941063,0.3445277214050293
1759820560155694300,47.4386943359375,-0.020769402384757996,0.04764745384454727,0.3481929302215576
1759820560158130700,47.44113061523438,-0.017104214057326317,0.04153880476951599,0.35185810923576355
1759820560160567000,47.443567138671874,-0.018325943499803543,0.040317077189683914,0.35063639283180237
1759820560163003600,47.446003662109376,-0.01954767294228077,0.04276053607463837,0.35185810923576355
1759820560165440000,47.44843994140625,-0.023212861269712448,0.04276053607463837,0.3543015718460083
1759820560167876400,47.45087646484375,-0.028099779039621353,0.04520399495959282,0.3543015718460083
1759820560170312700,47.453312744140625,-0.03298669680953026,0.05253437161445618,0.35674503445625305
1759820560172749300,47.45574926757813,-0.03787361457943916,0.06352993845939636,0.3543015718460083
1759820560175185700,47.458185546875,-0.043982263654470444,0.0769689604640007,0.35185810923576355
1759820560177622000,47.4606220703125,-0.046425722539424896,0.09162971377372742,0.3494146466255188
1759820560180058400,47.463058349609376,-0.04886918142437935,0.10629047453403473,0.3445277214050293
1759820560182494700,47.46549462890625,-0.050090912729501724,0.12095122784376144,0.3433060050010681
1759820560184931300,47.467931396484374,-0.050090912729501724,0.13561198115348816,0.34208428859710693
1759820560187367700,47.47036767578125,-0.04764745384454727,0.14538581669330597,0.33597561717033386
1759820560189804000,47.47280395507813,-0.043982263654470444,0.15027274191379547,0.3347539007663727
1759820560192240400,47.47524047851562,-0.040317077189683914,0.14782927930355072,0.33231043815612793
1759820560194677000,47.477677001953126,-0.036651886999607086,0.13561198115348816,0.33231043815612793
1759820560197113300,47.48011328125,-0.030543239787220955,0.11606431007385254,0.3384190797805786
1759820560199549700,47.4825498046875,-0.0256563201546669,0.09285144507884979,0.3445277214050293
1759820560201986000,47.484986083984374,-0.020769402384757996,0.06963858753442764,0.3530798554420471
1759820560204422400,47.48742236328125,-0.017104214057326317,0.04764745384454727,0.36285367608070374
1759820560206858800,47.48985864257813,-0.014660755172371864,0.03298669680953026,0.37140578031539917
1759820560209295400,47.49229541015625,-0.013439024798572063,0.024434590712189674,0.3799578845500946
1759820560211731700,47.494731689453126,-0.012217295356094837,0.023212861269712448,0.38240134716033936
1759820560214168000,47.49716796875,-0.012217295356094837,0.040317077189683914,0.3799578845500946
1759820560216604400,47.4996044921875,-0.017104214057326317,0.08674279600381851,0.370184063911438
1759820560219040800,47.502040771484374,-0.01954767294228077,0.15515965223312378,0.3494146466255188
1759820560221477400,47.50447729492188,-0.020769402384757996,0.22968515753746033,0.3274235129356384
1759820560223913700,47.50691381835937,-0.018325943499803543,0.28466299176216125,0.3066541254520416
1759820560226350000,47.50935009765625,-0.009773836471140385,0.31031930446624756,0.2932150959968567
1759820560228786400,47.511786376953125,0.003665188793092966,0.31031930446624756,0.287106454372406
1759820560231223000,47.51422314453125,0.023212861269712448,0.287106454372406,0.2932150959968567
1759820560233659400,47.51665942382812,0.046425722539424896,0.24312418699264526,0.30543237924575806
1759820560236095700,47.519095703125,0.0720820426940918,0.17592905461788177,0.32131487131118774
1759820560238532000,47.52153198242188,0.09896009415388107,0.09040798991918564,0.3445277214050293
1759820560240968400,47.52396850585937,0.1185077652335167,0.003665188793092966,0.36774060130119324
1759820560243405000,47.526405029296875,0.13561198115348816,-0.07452550530433655,0.3909534513950348
1759820560245841400,47.52884130859375,0.14538581669330597,-0.13927717506885529,0.4153880476951599
1759820560248277800,47.53127783203125,0.14538581669330597,-0.17348559200763702,0.4324922561645508
1759820560250714000,47.53371411132812,0.13683371245861053,-0.17592905461788177,0.43860089778900146
1759820560253150500,47.536150390625,0.11972949653863907,-0.15515965223312378,0.42394015192985535
1759820560255587000,47.53858715820313,0.09529490768909454,-0.10995566099882126,0.4007273018360138
1759820560258023400,47.5410234375,0.06963858753442764,-0.03543015569448471,0.37140578031539917
1759820560260459800,47.543459716796875,0.04520399495959282,0.04520399495959282,0.3445277214050293
1759820560262896000,47.54589624023438,0.028099779039621353,0.1282816082239151,0.32620179653167725
1759820560265332500,47.54833251953125,0.017104214057326317,0.21746785938739777,0.318871408700943
1759820560267769000,47.55076904296875,0.01588248461484909,0.2712239623069763,0.3176496922969818
1759820560270205400,47.553205322265626,0.0256563201546669,0.27000224590301514,0.3237583339214325
1759820560272641800,47.55564184570313,0.043982263654470444,0.2309068888425827,0.33597561717033386
1759820560275078100,47.558078125,0.06597339361906052,0.17592905461788177,0.3530798554420471
1759820560277514800,47.5605146484375,0.08918625861406326,0.10629047453403473,0.37140578031539917
1759820560279951000,47.562951171875,0.10995566099882126,0.04520399495959282,0.3946186602115631
1759820560282387500,47.56538745117187,0.1233946830034256,0.009773836471140385,0.41783151030540466
1759820560284823800,47.56782373046875,0.12950333952903748,-0.010995565913617611,0.43493571877479553
1759820560287260200,47.57026025390625,0.12583814561367035,-0.026878049597144127,0.44837474822998047
1759820560289696800,47.57269677734375,0.1185077652335167,-0.024434590712189674,0.4581485986709595
1759820560292133000,47.575133056640624,0.10506874322891235,-0.018325943499803543,0.4569268524646759
1759820560294569500,47.577569580078126,0.08796452730894089,-0.034208428114652634,0.44837474822998047
1759820560297005800,47.580005859375,0.0720820426940918,-0.0513126403093338,0.43982264399528503
1759820560299442200,47.58244213867187,0.059864748269319534,-0.06597339361906052,0.4324922561645508
1759820560301878800,47.584878662109375,0.04886918142437935,-0.0818558782339096,0.41905322670936584
1759820560304315100,47.58731518554688,0.04153880476951599,-0.09285144507884979,0.3958403766155243
1759820560306751500,47.58975146484375,0.03543015569448471,-0.06352993845939636,0.37629270553588867
1759820560309187800,47.592187744140624,0.03543015569448471,-0.018325943499803543,0.3652971386909485
1759820560311624200,47.594624267578126,0.036651886999607086,0.020769402384757996,0.3640754222869873
1759820560314060800,47.59706079101562,0.03787361457943916,0.08429934084415436,0.3652971386909485
1759820560316497200,47.5994970703125,0.03787361457943916,0.1844811588525772,0.3787361681461334
1759820560318933500,47.60193359375,0.036651886999607086,0.27488914132118225,0.39339691400527954
1759820560321369900,47.60436987304688,0.036651886999607086,0.32009315490722656,0.4068359434604645
1759820560323806500,47.60680639648437,0.034208428114652634,0.32620179653167725,0.4202749729156494
1759820560326242800,47.609242919921876,0.030543239787220955,0.31154105067253113,0.43860089778900146
1759820560328679200,47.61167919921875,0.026878049597144127,0.2822195291519165,0.45448338985443115
1759820560331115500,47.61411547851562,0.024434590712189674,0.23335035145282745,0.45326167345046997
1759820560333551900,47.6165517578125,0.021991131827235222,0.1844811588525772,0.4471530318260193
1759820560335988500,47.61898852539063,0.021991131827235222,0.13194678723812103,0.43004879355430603
1759820560338424800,47.6214248046875,0.023212861269712448,0.06841685622930527,0.4007273018360138
1759820560340861200,47.62386108398437,0.028099779039621353,0.018325943499803543,0.370184063911438
1759820560343297500,47.626297607421876,0.034208428114652634,0.008552107028663158,0.3481929302215576
1759820560345734000,47.62873388671875,0.04276053607463837,0.0256563201546669,0.33719736337661743
1759820560348170500,47.63117041015625,0.04886918142437935,0.030543239787220955,0.3347539007663727
1759820560350606800,47.63360693359375,0.053756099194288254,0.026878049597144127,0.33597561717033386
1759820560353043200,47.63604321289063,0.056199558079242706,0.05253437161445618,0.3445277214050293
1759820560355479600,47.6384794921875,0.050090912729501724,0.10384701192378998,0.360410213470459
1759820560357916200,47.640916259765625,0.04276053607463837,0.14782927930355072,0.37262752652168274
1759820560360352500,47.6433525390625,0.030543239787220955,0.1844811588525772,0.3738492429256439
1759820560362788900,47.64578881835938,0.017104214057326317,0.22724169492721558,0.36285367608070374
1759820560365225200,47.64822509765625,0.002443459117785096,0.2712239623069763,0.34574946761131287
1759820560367661600,47.65066162109375,-0.010995565913617611,0.2883281707763672,0.3237583339214325
1759820560370098200,47.65309814453125,-0.01954767294228077,0.2809978127479553,0.29443681240081787
1759820560372534500,47.65553442382812,-0.024434590712189674,0.26878049969673157,0.2724456787109375
1759820560374971000,47.657970947265625,-0.021991131827235222,0.22235478460788727,0.2577849328517914
1759820560377407200,47.6604072265625,-0.014660755172371864,0.14782927930355072,0.2528980076313019
1759820560379843600,47.66284350585938,-0.002443459117785096,0.0720820426940918,0.2516762912273407
1759820560382280200,47.6652802734375,0.010995565913617611,0.03909534588456154,0.24801109731197357
1759820560384716500,47.667716552734376,0.023212861269712448,0.023212861269712448,0.2467893660068512
1759820560387153000,47.67015283203125,0.036651886999607086,-0.007330377586185932,0.25411975383758545
1759820560389589200,47.67258935546875,0.043982263654470444,-0.03543015569448471,0.2663370370864868
1759820560392025600,47.675025634765625,0.043982263654470444,-0.046425722539424896,0.27977606654167175
1759820560394462200,47.67746215820313,0.04276053607463837,-0.02932151034474373,0.2932150959968567
1759820560396898600,47.67989868164062,0.03298669680953026,0.026878049597144127,0.3042106628417969
1759820560399335000,47.6823349609375,0.021991131827235222,0.09407317638397217,0.3139844834804535
1759820560401771300,47.684771240234376,0.007330377586185932,0.1539379209280014,0.3127627670764923
1759820560404207900,47.68720776367188,-0.006108647678047419,0.20158538222312927,0.3090975880622864
1759820560406644200,47.689644287109374,-0.017104214057326317,0.2406807243824005,0.30543237924575806
1759820560409080600,47.69208056640625,-0.026878049597144127,0.2614501118659973,0.2981020212173462
1759820560411517000,47.69451684570313,-0.03298669680953026,0.2724456787109375,0.2834412455558777
1759820560413953300,47.69695336914062,-0.034208428114652634,0.29077163338661194,0.2675587832927704
1759820560416390000,47.699389892578125,-0.02932151034474373,0.31031930446624756,0.2528980076313019
1759820560418826200,47.701826171875,-0.024434590712189674,0.2968802750110626,0.2406807243824005
1759820560421262600,47.7042626953125,-0.014660755172371864,0.24923282861709595,0.22846342623233795
1759820560423699000,47.706698974609374,-0.009773836471140385,0.20280711352825165,0.21746785938739777
1759820560426135300,47.70913525390625,-0.002443459117785096,0.19792018830776215,0.22357651591300964
1759820560428572000,47.71157202148437,0.002443459117785096,0.1795942485332489,0.23945899307727814
1759820560431008300,47.71400830078125,0.004886918235570192,0.12095122784376144,0.25411975383758545
1759820560433444600,47.716444580078125,0.001221729558892548,0.07086031138896942,0.2663370370864868
1759820560435881000,47.718880859375,0,0.06230820715427399,0.28466299176216125
1759820560438317600,47.72131762695312,-0.003665188793092966,0.04886918142437935,0.30543237924575806
1759820560440754000,47.72375390625,-0.010995565913617611,0.021991131827235222,0.3237583339214325
1759820560443190300,47.726190185546876,-0.017104214057326317,0.026878049597144127,0.3433060050010681
1759820560445626600,47.72862670898437,-0.020769402384757996,0.05253437161445618,0.3543015718460083
1759820560448063000,47.73106298828125,-0.023212861269712448,0.056199558079242706,0.3555232882499695
1759820560450499600,47.73349951171875,-0.021991131827235222,0.03787361457943916,0.35063639283180237
1759820560452936000,47.73593603515625,-0.018325943499803543,0.04153880476951599,0.3481929302215576
1759820560455372300,47.73837231445312,-0.01588248461484909,0.06719512492418289,0.34208428859710693
1759820560457808600,47.74080859375,-0.009773836471140385,0.09407317638397217,0.33108872175216675
1759820560460245000,47.743244873046876,-0.004886918235570192,0.09896009415388107,0.3225366175174713
1759820560462681600,47.745681640625,0,0.09162971377372742,0.3139844834804535
1759820560465118000,47.748117919921874,0.002443459117785096,0.09040798991918564,0.31031930446624756
1759820560467554300,47.75055419921875,0.003665188793092966,0.10018182545900345,0.318871408700943
1759820560469990700,47.75299072265625,0,0.10995566099882126,0.33597561717033386
1759820560472427000,47.75542700195312,-0.006108647678047419,0.11239911615848541,0.35063639283180237
1759820560474863600,47.757863525390626,-0.012217295356094837,0.11972949653863907,0.36163195967674255
1759820560477300000,47.76030004882813,-0.01954767294228077,0.1331685185432434,0.37262752652168274
1759820560479736300,47.762736328125,-0.028099779039621353,0.14660754799842834,0.38728827238082886
1759820560482172700,47.765172607421874,-0.034208428114652634,0.15760311484336853,0.39828383922576904
1759820560484609300,47.767609375,-0.03787361457943916,0.16249002516269684,0.40927940607070923
1759820560487045600,47.77004565429687,-0.03787361457943916,0.1649334877729416,0.41416633129119873
1759820560489482000,47.77248193359375,-0.03787361457943916,0.15515965223312378,0.411722868680954
1759820560491918300,47.77491845703125,-0.03298669680953026,0.14049890637397766,0.4043924808502197
1759820560494354700,47.77735473632813,-0.030543239787220955,0.13561198115348816,0.3958403766155243
1759820560496791300,47.779791259765624,-0.026878049597144127,0.13927717506885529,0.3860665261745453
1759820560499227600,47.7822275390625,-0.021991131827235222,0.13927717506885529,0.3750709891319275
1759820560501664000,47.7846640625,-0.017104214057326317,0.13194678723812103,0.36163195967674255
1759820560504100400,47.78710034179687,-0.018325943499803543,0.12705987691879272,0.34208428859710693
1759820560506536700,47.78953662109375,-0.018325943499803543,0.11972949653863907,0.3298669755458832
1759820560508973300,47.79197338867188,-0.020769402384757996,0.12217295914888382,0.32620179653167725
1759820560511409700,47.79440966796875,-0.024434590712189674,0.1282816082239151,0.3249800503253937
1759820560513846000,47.79684594726562,-0.026878049597144127,0.1233946830034256,0.3225366175174713
1759820560516282400,47.799282470703126,-0.026878049597144127,0.11972949653863907,0.32009315490722656
1759820560518719000,47.80171899414062,-0.0256563201546669,0.1233946830034256,0.3225366175174713
1759820560521155300,47.8041552734375,-0.023212861269712448,0.1282816082239151,0.3274235129356384
1759820560523591700,47.806591796875,-0.01588248461484909,0.13072505593299866,0.34086254239082336
1759820560526028000,47.80902807617188,-0.004886918235570192,0.13194678723812103,0.35674503445625305
1759820560528464400,47.81146435546875,0.007330377586185932,0.1282816082239151,0.37262752652168274
1759820560530901000,47.81390087890625,0.01954767294228077,0.10873392969369888,0.38850998878479004
1759820560533337300,47.81633740234375,0.030543239787220955,0.07086031138896942,0.3958403766155243
1759820560535773700,47.81877368164062,0.040317077189683914,0.04520399495959282,0.40805765986442566
1759820560538210000,47.8212099609375,0.04520399495959282,0.036651886999607086,0.41783151030540466
1759820560540646400,47.823646484375,0.046425722539424896,0.01954767294228077,0.42271843552589417
1759820560543083000,47.8260830078125,0.04276053607463837,-0.004886918235570192,0.4105011224746704
1759820560545519400,47.82851928710937,0.036651886999607086,-0.010995565913617611,0.3897317349910736
1759820560547955700,47.830955810546875,0.024434590712189674,-0.001221729558892548,0.370184063911438
1759820560550392000,47.83339208984375,0.013439024798572063,0.012217295356094837,0.35185810923576355
1759820560552828400,47.83582836914063,0.001221729558892548,0.023212861269712448,0.3396408259868622
1759820560555265000,47.83826513671875,-0.010995565913617611,0.030543239787220955,0.3274235129356384
1759820560557701400,47.84070141601563,-0.01954767294228077,0.03298669680953026,0.318871408700943
1759820560560137700,47.8431376953125,-0.0256563201546669,0.05253437161445618,0.3127627670764923
1759820560562574000,47.84557397460937,-0.030543239787220955,0.0769689604640007,0.3139844834804535
1759820560565010700,47.8480107421875,-0.030543239787220955,0.09651663154363632,0.3127627670764923
1759820560567447000,47.85044702148438,-0.028099779039621353,0.11362084746360779,0.31031930446624756
1759820560569883400,47.85288330078125,-0.026878049597144127,0.13439024984836578,0.3078758418560028
1759820560572319700,47.85531982421875,-0.023212861269712448,0.1490510106086731,0.31031930446624756
1759820560574756000,47.85775610351563,-0.017104214057326317,0.15271618962287903,0.3176496922969818
1759820560577192700,47.86019262695312,-0.012217295356094837,0.1490510106086731,0.328645259141922
1759820560579629000,47.862629150390624,-0.004886918235570192,0.14782927930355072,0.34208428859710693
1759820560582065400,47.8650654296875,0.004886918235570192,0.13072505593299866,0.3530798554420471
1759820560584501800,47.86750170898438,0.012217295356094837,0.09285144507884979,0.3591884970664978
1759820560586938000,47.86993823242187,0.018325943499803543,0.056199558079242706,0.3689623177051544
1759820560589374700,47.872374755859376,0.0256563201546669,0.036651886999607086,0.3738492429256439
1759820560591811000,47.87481103515625,0.02932151034474373,0.026878049597144127,0.37751442193984985
1759820560594247400,47.87724731445312,0.03298669680953026,0.012217295356094837,0.3738492429256439
1759820560596683800,47.879683837890624,0.034208428114652634,0.002443459117785096,0.36651885509490967
1759820560599120400,47.88212036132813,0.03298669680953026,0.002443459117785096,0.3591884970664978
1759820560601556700,47.884556640625,0.030543239787220955,0.007330377586185932,0.3555232882499695
1759820560603993000,47.8869931640625,0.026878049597144127,0.008552107028663158,0.35185810923576355
1759820560606429400,47.889429443359376,0.01954767294228077,0.002443459117785096,0.34208428859710693
1759820560608865800,47.89186572265625,0.012217295356094837,0,0.33108872175216675
1759820560611302400,47.894302490234374,0.001221729558892548,0.003665188793092966,0.32131487131118774
1759820560613738800,47.89673876953125,-0.007330377586185932,0.010995565913617611,0.3176496922969818
1759820560616175000,47.89917504882813,-0.018325943499803543,0.020769402384757996,0.31520622968673706
1759820560618611500,47.90161157226562,-0.026878049597144127,0.03543015569448471,0.3139844834804535
1759820560621047800,47.9040478515625,-0.034208428114652634,0.05253437161445618,0.31154105067253113
1759820560623484400,47.906484375,-0.03787361457943916,0.06963858753442764,0.3090975880622864
1759820560625920800,47.90892065429688,-0.04153880476951599,0.08674279600381851,0.3078758418560028
1759820560628357000,47.911357177734374,-0.043982263654470444,0.10140355676412582,0.3090975880622864
1759820560630793500,47.91379345703125,-0.04276053607463837,0.11117739230394363,0.31031930446624756
1759820560633229800,47.91622973632813,-0.036651886999607086,0.11239911615848541,0.31031930446624756
1759820560635666400,47.91866650390625,-0.03176496922969818,0.11117739230394363,0.31031930446624756
1759820560638102800,47.921102783203125,-0.0256563201546669,0.11117739230394363,0.3090975880622864
1759820560640539100,47.9235390625,-0.021991131827235222,0.11117739230394363,0.3139844834804535
1759820560642975500,47.9259755859375,-0.014660755172371864,0.10506874322891235,0.3225366175174713
1759820560645412000,47.928412109375,-0.010995565913617611,0.09040798991918564,0.3298669755458832
1759820560647848400,47.930848388671876,-0.006108647678047419,0.07819069176912308,0.33231043815612793
1759820560650284800,47.93328491210937,-0.002443459117785096,0.07086031138896942,0.3396408259868622
1759820560652721200,47.93572119140625,-0.001221729558892548,0.06230820715427399,0.3445277214050293
1759820560655157500,47.938157470703125,-0.001221729558892548,0.053756099194288254,0.34574946761131287
1759820560657594000,47.94059399414063,-0.001221729558892548,0.040317077189683914,0.3433060050010681
1759820560660030500,47.94303051757812,-0.004886918235570192,0.03176496922969818,0.3445277214050293
1759820560662466800,47.945466796875,-0.006108647678047419,0.020769402384757996,0.3445277214050293
1759820560664903200,47.947903076171876,-0.007330377586185932,0.007330377586185932,0.3481929302215576
1759820560667339500,47.95033959960937,-0.007330377586185932,-0.003665188793092966,0.3555232882499695
1759820560669776100,47.952776123046874,-0.007330377586185932,-0.017104214057326317,0.3591884970664978
1759820560672212500,47.95521240234375,-0.003665188793092966,-0.0256563201546669,0.3591884970664978
1759820560674648800,47.95764892578125,-0.002443459117785096,-0.028099779039621353,0.3555232882499695
1759820560677085200,47.96008520507812,-0.002443459117785096,-0.023212861269712448,0.35063639283180237
1759820560679521500,47.962521484375,-0.001221729558892548,-0.018325943499803543,0.3445277214050293
1759820560681958100,47.96495825195313,-0.001221729558892548,-0.012217295356094837,0.3347539007663727
1759820560684394500,47.96739453125,-0.003665188793092966,0.001221729558892548,0.3274235129356384
1759820560686830800,47.969830810546874,-0.006108647678047419,0.01588248461484909,0.32131487131118774
1759820560689267200,47.97226708984375,-0.009773836471140385,0.03298669680953026,0.3225366175174713
1759820560691703800,47.97470385742187,-0.012217295356094837,0.0513126403093338,0.32620179653167725
1759820560694140200,47.97714013671875,-0.014660755172371864,0.06841685622930527,0.3298669755458832
1759820560696576500,47.979576416015625,-0.017104214057326317,0.07941242307424545,0.3298669755458832
1759820560699012900,47.98201293945313,-0.018325943499803543,0.08918625861406326,0.33108872175216675
1759820560701449200,47.98444921875,-0.020769402384757996,0.0977383628487587,0.33231043815612793
1759820560703885800,47.9868857421875,-0.018325943499803543,0.09896009415388107,0.33231043815612793
1759820560706322200,47.989322265625,-0.017104214057326317,0.09285144507884979,0.3335321843624115
1759820560708758500,47.99175854492187,-0.017104214057326317,0.08063415437936783,0.3347539007663727
1759820560711195000,47.99419482421875,-0.017104214057326317,0.06230820715427399,0.33719736337661743
1759820560713631200,47.99663134765625,-0.01588248461484909,0.040317077189683914,0.3384190797805786
1759820560716067800,47.99906787109375,-0.010995565913617611,0.024434590712189674,0.3335321843624115
1759820560718504200,48.00150415039062,-0.007330377586185932,0.01588248461484909,0.32620179653167725
1759820560720940500,48.0039404296875,-0.004886918235570192,0.007330377586185932,0.3225366175174713
1759820560723377000,48.006376953125,-0.002443459117785096,-0.006108647678047419,0.32131487131118774
1759820560725813500,48.0088134765625,0.002443459117785096,-0.017104214057326317,0.3237583339214325
1759820560728249900,48.011249755859374,0.007330377586185932,-0.028099779039621353,0.33108872175216675
1759820560730686200,48.01368627929688,0.009773836471140385,-0.03543015569448471,0.3396408259868622
1759820560733122600,48.01612255859375,0.012217295356094837,-0.036651886999607086,0.3481929302215576
1759820560735559000,48.01855883789062,0.010995565913617611,-0.026878049597144127,0.3543015718460083
1759820560737995500,48.02099560546875,0.009773836471140385,-0.012217295356094837,0.35674503445625305
1759820560740432000,48.02343188476563,0.003665188793092966,0.003665188793092966,0.35185810923576355
1759820560742868200,48.0258681640625,-0.002443459117785096,0.014660755172371864,0.34574946761131287
1759820560745304600,48.0283046875,-0.009773836471140385,0.023212861269712448,0.34208428859710693
1759820560747741000,48.03074096679688,-0.017104214057326317,0.026878049597144127,0.33597561717033386
1759820560750177500,48.03317749023437,-0.023212861269712448,0.030543239787220955,0.3274235129356384
1759820560752614000,48.03561376953125,-0.026878049597144127,0.030543239787220955,0.32009315490722656
1759820560755050200,48.03805029296875,-0.02932151034474373,0.024434590712189674,0.3127627670764923
1759820560757486600,48.04048657226563,-0.02932151034474373,0.017104214057326317,0.3029889166355133
1759820560759923000,48.0429228515625,-0.026878049597144127,0.013439024798572063,0.2932150959968567
1759820560762359600,48.045359619140626,-0.023212861269712448,0.017104214057326317,0.28588470816612244
1759820560764796000,48.0477958984375,-0.017104214057326317,0.020769402384757996,0.2834412455558777
1759820560767232300,48.05023217773437,-0.008552107028663158,0.0256563201546669,0.28588470816612244
1759820560769668600,48.052668701171875,-0.003665188793092966,0.021991131827235222,0.2932150959968567
1759820560772105200,48.05510522460938,0.003665188793092966,0.010995565913617611,0.3066541254520416
1759820560774541600,48.05754150390625,0.008552107028663158,0.001221729558892548,0.32131487131118774
1759820560776978000,48.05997802734375,0.010995565913617611,-0.003665188793092966,0.33719736337661743
1759820560779414300,48.062414306640626,0.010995565913617611,-0.001221729558892548,0.3481929302215576
1759820560781850600,48.0648505859375,0.006108647678047419,0.006108647678047419,0.3543015718460083
1759820560784287200,48.067287353515624,0.001221729558892548,0.012217295356094837,0.3543015718460083
1759820560786723600,48.0697236328125,-0.008552107028663158,0.018325943499803543,0.35185810923576355
1759820560789160000,48.07215991210938,-0.014660755172371864,0.0256563201546669,0.3481929302215576
1759820560791596300,48.07459619140625,-0.020769402384757996,0.03298669680953026,0.34086254239082336
1759820560794032600,48.07703271484375,-0.023212861269712448,0.030543239787220955,0.328645259141922
1759820560796469200,48.07946923828125,-0.0256563201546669,0.028099779039621353,0.3139844834804535
1759820560798905600,48.08190551757812,-0.023212861269712448,0.024434590712189674,0.30054548382759094
1759820560801342000,48.084342041015624,-0.01954767294228077,0.008552107028663158,0.2919933497905731
1759820560803778300,48.0867783203125,-0.013439024798572063,-0.010995565913617611,0.287106454372406
1759820560806215000,48.08921484375,-0.007330377586185932,-0.024434590712189674,0.2883281707763672
1759820560808651300,48.0916513671875,0,-0.034208428114652634,0.29565855860710144
1759820560811087600,48.094087646484375,0.006108647678047419,-0.04276053607463837,0.30543237924575806
1759820560813524000,48.09652392578125,0.009773836471140385,-0.0513126403093338,0.31642794609069824
1759820560815960300,48.09896020507812,0.010995565913617611,-0.059864748269319534,0.3298669755458832
1759820560818397000,48.10139697265625,0.009773836471140385,-0.059864748269319534,0.34208428859710693
1759820560820833300,48.10383325195313,0.003665188793092966,-0.04886918142437935,0.3555232882499695
1759820560823269600,48.10626953125,-0.006108647678047419,-0.034208428114652634,0.36774060130119324
1759820560825706000,48.1087060546875,-0.013439024798572063,-0.021991131827235222,0.3787361681461334
1759820560828142300,48.111142333984375,-0.020769402384757996,-0.012217295356094837,0.3787361681461334
1759820560830579000,48.11357885742188,-0.026878049597144127,0.001221729558892548,0.37262752652168274
1759820560833015300,48.11601538085937,-0.030543239787220955,0.01954767294228077,0.36285367608070374
1759820560835451600,48.11845166015625,-0.03176496922969818,0.03298669680953026,0.34574946761131287
1759820560837888000,48.12088793945313,-0.03176496922969818,0.034208428114652634,0.3274235129356384
1759820560840324400,48.12332446289062,-0.0256563201546669,0.024434590712189674,0.31154105067253113
1759820560842761000,48.125760986328125,-0.018325943499803543,0.001221729558892548,0.30054548382759094
1759820560845197300,48.128197265625,-0.009773836471140385,-0.03298669680953026,0.2981020212173462
1759820560847633700,48.13063354492188,-0.001221729558892548,-0.06108647957444191,0.2968802750110626
1759820560850070000,48.13307006835937,0.006108647678047419,-0.07574722915887833,0.3029889166355133
1759820560852506600,48.135506591796876,0.010995565913617611,-0.08918625861406326,0.31031930446624756
1759820560854943000,48.13794287109375,0.012217295356094837,-0.10018182545900345,0.32009315490722656
1759820560857379300,48.14037939453125,0.012217295356094837,-0.09529490768909454,0.3335321843624115
1759820560859815700,48.142815673828125,0.007330377586185932,-0.07941242307424545,0.35063639283180237
1759820560862252000,48.145251953125,0,-0.06841685622930527,0.36774060130119324
1759820560864688600,48.14768872070312,-0.004886918235570192,-0.053756099194288254,0.3811796307563782
1759820560867125000,48.150125,-0.010995565913617611,-0.03787361457943916,0.38728827238082886
1759820560869561300,48.152561279296876,-0.014660755172371864,-0.021991131827235222,0.38850998878479004
1759820560871997700,48.15499780273438,-0.017104214057326317,-0.010995565913617611,0.3787361681461334
1759820560874434000,48.15743408203125,-0.018325943499803543,-0.006108647678047419,0.3652971386909485
1759820560876870700,48.15987060546875,-0.017104214057326317,-0.017104214057326317,0.34574946761131287
1759820560879307000,48.16230712890625,-0.012217295356094837,-0.03543015569448471,0.32620179653167725
1759820560881743400,48.16474340820312,-0.003665188793092966,-0.056199558079242706,0.31031930446624756
1759820560884179700,48.1671796875,0,-0.07941242307424545,0.2981020212173462
1759820560886616300,48.1696162109375,0.007330377586185932,-0.09896009415388107,0.2919933497905731
1759820560889052700,48.172052734375,0.017104214057326317,-0.11484257876873016,0.2919933497905731
1759820560891489000,48.174489013671874,0.020769402384757996,-0.1282816082239151,0.3017672002315521
1759820560893925400,48.17692529296875,0.024434590712189674,-0.13561198115348816,0.31520622968673706
1759820560896361700,48.17936181640625,0.01954767294228077,-0.13561198115348816,0.33597561717033386
1759820560898798300,48.18179833984375,0.018325943499803543,-0.12950333952903748,0.3591884970664978
1759820560901234700,48.184234619140625,0.010995565913617611,-0.11239911615848541,0.3799578845500946
1759820560903671000,48.18667114257813,0.003665188793092966,-0.09040798991918564,0.3958403766155243
1759820560906107400,48.189107421875,-0.002443459117785096,-0.0720820426940918,0.401949018239975
1759820560908543700,48.191543701171874,-0.010995565913617611,-0.06352993845939636,0.401949018239975
1759820560910980400,48.19398046875,-0.01588248461484909,-0.05742128938436508,0.39339691400527954
1759820560913416700,48.19641674804687,-0.01954767294228077,-0.056199558079242706,0.3787361681461334
1759820560915853000,48.19885302734375,-0.01954767294228077,-0.06597339361906052,0.36163195967674255
1759820560918289400,48.201289306640625,-0.01588248461484909,-0.08429934084415436,0.34574946761131287
1759820560920725800,48.20372583007813,-0.009773836471140385,-0.10995566099882126,0.3335321843624115
1759820560923162400,48.20616235351562,-0.002443459117785096,-0.13561198115348816,0.32009315490722656
1759820560925598700,48.2085986328125,0.006108647678047419,-0.16004657745361328,0.3139844834804535
1759820560928035000,48.21103515625,0.013439024798572063,-0.17837251722812653,0.3139844834804535
1759820560930471400,48.21347143554687,0.020769402384757996,-0.1893680840730667,0.32131487131118774
1759820560932908000,48.215907958984374,0.021991131827235222,-0.1893680840730667,0.33597561717033386
1759820560935344400,48.21834448242188,0.023212861269712448,-0.1795942485332489,0.3555232882499695
1759820560937780700,48.22078076171875,0.018325943499803543,-0.1649334877729416,0.3750709891319275
1759820560940217000,48.22321704101562,0.014660755172371864,-0.15149445831775665,0.39217519760131836
1759820560942653400,48.2256533203125,0.004886918235570192,-0.1331685185432434,0.4068359434604645
1759820560945090000,48.22809008789063,-0.001221729558892548,-0.11362084746360779,0.41294458508491516
1759820560947526400,48.2305263671875,-0.008552107028663158,-0.09896009415388107,0.4105011224746704
1759820560949962800,48.232962646484374,-0.01588248461484909,-0.08918625861406326,0.4007273018360138
1759820560952399000,48.23539916992188,-0.01588248461484909,-0.09040798991918564,0.38728827238082886
1759820560954835500,48.23783544921875,-0.01588248461484909,-0.10140355676412582,0.37140578031539917
1759820560957272000,48.24027197265625,-0.008552107028663158,-0.1233946830034256,0.35674503445625305
1759820560959708400,48.24270849609375,-0.003665188793092966,-0.14660754799842834,0.34574946761131287
1759820560962144800,48.24514477539063,0.007330377586185932,-0.16249002516269684,0.3384190797805786
1759820560964581000,48.2475810546875,0.01588248461484909,-0.1747073233127594,0.3347539007663727
1759820560967017700,48.250017822265626,0.024434590712189674,-0.18814635276794434,0.3347539007663727
1759820560969454000,48.2524541015625,0.028099779039621353,-0.19914191961288452,0.3433060050010681
1759820560971890400,48.25489038085937,0.030543239787220955,-0.20158538222312927,0.3555232882499695
1759820560974326800,48.257326904296875,0.028099779039621353,-0.19914191961288452,0.3787361681461334
1759820560976763100,48.25976318359375,0.023212861269712448,-0.1954767256975174,0.39828383922576904
1759820560979199700,48.26219970703125,0.012217295356094837,-0.18570289015769958,0.4105011224746704
1759820560981636000,48.26463598632812,0.004886918235570192,-0.1698204129934311,0.4166097939014435
1759820560984072400,48.267072509765626,-0.006108647678047419,-0.16126830875873566,0.4166097939014435
1759820560986508800,48.2695087890625,-0.018325943499803543,-0.16004657745361328,0.40927940607070923
1759820560988945400,48.2719453125,-0.023212861269712448,-0.1637117564678192,0.4007273018360138
1759820560991381800,48.2743818359375,-0.0256563201546669,-0.17348559200763702,0.3897317349910736
1759820560993818000,48.27681811523438,-0.024434590712189674,-0.19181154668331146,0.37751442193984985
1759820560996254500,48.27925439453125,-0.017104214057326317,-0.20891575515270233,0.3640754222869873
1759820560998690800,48.28169091796875,-0.007330377586185932,-0.21991132199764252,0.3555232882499695
1759820561001127400,48.28412744140625,0.002443459117785096,-0.22846342623233795,0.35063639283180237
1759820561003563800,48.28656372070313,0.014660755172371864,-0.2370155304670334,0.35063639283180237
1759820561006000000,48.289000244140624,0.026878049597144127,-0.23335035145282745,0.3555232882499695
1759820561008436500,48.2914365234375,0.03298669680953026,-0.22357651591300964,0.370184063911438
1759820561010873000,48.293873046875,0.03543015569448471,-0.21502439677715302,0.3860665261745453
1759820561013309400,48.29630932617187,0.03298669680953026,-0.2003636509180069,0.39828383922576904
1759820561015745800,48.298745849609375,0.026878049597144127,-0.18081597983837128,0.4068359434604645
1759820561018182100,48.30118212890625,0.01588248461484909,-0.1698204129934311,0.4105011224746704
1759820561020618500,48.30361840820313,0.003665188793092966,-0.1698204129934311,0.40927940607070923
1759820561023055000,48.30605517578125,-0.004886918235570192,-0.16737695038318634,0.4043924808502197
1759820561025491500,48.308491455078126,-0.013439024798572063,-0.17592905461788177,0.39828383922576904
1759820561027927800,48.310927734375,-0.014660755172371864,-0.19303326308727264,0.38728827238082886
1759820561030364200,48.3133642578125,-0.01588248461484909,-0.21135921776294708,0.37262752652168274
1759820561032800500,48.315800537109375,-0.008552107028663158,-0.22235478460788727,0.35674503445625305
1759820561035237000,48.31823706054688,0,-0.23335035145282745,0.3445277214050293
1759820561037673500,48.32067358398437,0.008552107028663158,-0.2406807243824005,0.3347539007663727
1759820561040109800,48.32310986328125,0.020769402384757996,-0.2406807243824005,0.33231043815612793
1759820561042546200,48.325546142578126,0.030543239787220955,-0.2406807243824005,0.3347539007663727
1759820561044982500,48.327982421875,0.03787361457943916,-0.24434591829776764,0.3445277214050293
1759820561047419100,48.330419189453124,0.03909534588456154,-0.24556763470172882,0.3555232882499695
1759820561049855500,48.33285546875,0.03909534588456154,-0.23945899307727814,0.36651885509490967
1759820561052291800,48.33529174804688,0.03176496922969818,-0.23335035145282745,0.37629270553588867
1759820561054728200,48.33772827148437,0.023212861269712448,-0.23457208275794983,0.38240134716033936
1759820561057164800,48.340164794921876,0.012217295356094837,-0.24312418699264526,0.3860665261745453
1759820561059601200,48.34260107421875,0.002443459117785096,-0.25411975383758545,0.3860665261745453
1759820561062037500,48.34503759765625,-0.004886918235570192,-0.2675587832927704,0.38728827238082886
1759820561064473900,48.347473876953124,-0.008552107028663158,-0.287106454372406,0.3836230933666229
1759820561066910200,48.34991015625,-0.009773836471140385,-0.2981020212173462,0.3787361681461334
1759820561069346800,48.35234692382812,-0.008552107028663158,-0.3017672002315521,0.370184063911438
1759820561071783200,48.354783203125,-0.003665188793092966,-0.3017672002315521,0.3591884970664978
1759820561074219500,48.357219482421876,0.004886918235570192,-0.2981020212173462,0.3530798554420471
1759820561076655900,48.35965576171875,0.014660755172371864,-0.29077163338661194,0.3481929302215576
1759820561079092200,48.36209228515625,0.020769402384757996,-0.2834412455558777,0.3481929302215576
1759820561081528800,48.36452880859375,0.024434590712189674,-0.27977606654167175,0.35185810923576355
1759820561083965200,48.36696508789063,0.0256563201546669,-0.2712239623069763,0.3543015718460083
1759820561086401500,48.36940161132812,0.021991131827235222,-0.25534147024154663,0.3555232882499695
1759820561088838000,48.371837890625,0.014660755172371864,-0.2516762912273407,0.35796675086021423
1759820561091274500,48.3742744140625,0.006108647678047419,-0.2577849328517914,0.3591884970664978
1759820561093710800,48.3767109375,-0.004886918235570192,-0.2626718580722809,0.3640754222869873
1759820561096147200,48.37914721679687,-0.013439024798572063,-0.2675587832927704,0.3652971386909485
1759820561098583600,48.38158349609375,-0.01954767294228077,-0.2761108875274658,0.3640754222869873
1759820561101020000,48.38402001953125,-0.020769402384757996,-0.27855435013771057,0.36163195967674255
1759820561103456500,48.38645654296875,-0.018325943499803543,-0.277332603931427,0.36285367608070374
1759820561105892900,48.388892822265625,-0.013439024798572063,-0.277332603931427,0.36163195967674255
1759820561108329200,48.3913291015625,-0.003665188793092966,-0.2809978127479553,0.360410213470459
1759820561110765600,48.393765625,0.007330377586185932,-0.28466299176216125,0.36285367608070374
1759820561113202000,48.39620190429687,0.020769402384757996,-0.287106454372406,0.3652971386909485
1759820561115638500,48.398638427734376,0.02932151034474373,-0.2883281707763672,0.36651885509490967
1759820561118075000,48.40107495117188,0.036651886999607086,-0.2809978127479553,0.36651885509490967
1759820561120511200,48.40351123046875,0.03909534588456154,-0.27488914132118225,0.36285367608070374
1759820561122947600,48.405947509765625,0.03787361457943916,-0.27977606654167175,0.35674503445625305
1759820561125384000,48.40838403320313,0.03298669680953026,-0.28954991698265076,0.3543015718460083
1759820561127820500,48.41082055664062,0.0256563201546669,-0.3090975880622864,0.3555232882499695
1759820561130257000,48.4132568359375,0.018325943499803543,-0.3384190797805786,0.35185810923576355
1759820561132693200,48.415693359375,0.007330377586185932,-0.3481929302215576,0.35185810923576355
1759820561135129600,48.41812963867188,0.003665188793092966,-0.3249800503253937,0.3555232882499695
1759820561137566200,48.420566162109374,-0.001221729558892548,-0.3127627670764923,0.35674503445625305
1759820561140002600,48.42300244140625,0,-0.3225366175174713,0.35796675086021423
1759820561142439000,48.42543896484375,0.002443459117785096,-0.3237583339214325,0.3640754222869873
1759820561144875300,48.42787524414062,0.008552107028663158,-0.3090975880622864,0.3738492429256439
1759820561147311600,48.4303115234375,0.01588248461484909,-0.2993237376213074,0.3787361681461334
1759820561149748200,48.43274829101563,0.024434590712189674,-0.28954991698265076,0.37751442193984985
1759820561152184600,48.4351845703125,0.030543239787220955,-0.2809978127479553,0.370184063911438
1759820561154621000,48.437620849609374,0.034208428114652634,-0.2724456787109375,0.3640754222869873
1759820561157057300,48.440057373046876,0.03543015569448471,-0.27855435013771057,0.3591884970664978
1759820561159493600,48.44249365234375,0.03298669680953026,-0.2993237376213074,0.3555232882499695
1759820561161930200,48.44493017578125,0.02932151034474373,-0.31642794609069824,0.3494146466255188
1759820561164366600,48.44736669921875,0.023212861269712448,-0.3249800503253937,0.3445277214050293
1759820561166803000,48.44980297851563,0.018325943499803543,-0.3433060050010681,0.3384190797805786
1759820561169239300,48.4522392578125,0.017104214057326317,-0.360410213470459,0.3347539007663727
1759820561171676000,48.454676025390626,0.014660755172371864,-0.36163195967674255,0.3335321843624115
1759820561174112300,48.4571123046875,0.018325943499803543,-0.3481929302215576,0.33108872175216675
1759820561176548600,48.45954858398437,0.020769402384757996,-0.3298669755458832,0.33231043815612793
1759820561178985000,48.46198486328125,0.0256563201546669,-0.3139844834804535,0.33231043815612793
1759820561181421600,48.46442163085938,0.03176496922969818,-0.3078758418560028,0.3347539007663727
1759820561183858000,48.46685791015625,0.03909534588456154,-0.31154105067253113,0.33597561717033386
1759820561186294300,48.46929418945312,0.04153880476951599,-0.31154105067253113,0.33597561717033386
1759820561188730600,48.471730712890626,0.04520399495959282,-0.3090975880622864,0.33108872175216675
1759820561191167000,48.4741669921875,0.04153880476951599,-0.3139844834804535,0.32620179653167725
1759820561193603600,48.476603515625,0.03787361457943916,-0.3225366175174713,0.3176496922969818
1759820561196040000,48.4790400390625,0.03543015569448471,-0.3298669755458832,0.31031930446624756
1759820561198476300,48.48147631835938,0.02932151034474373,-0.34208428859710693,0.3029889166355133
1759820561200912600,48.48391259765625,0.024434590712189674,-0.35185810923576355,0.29443681240081787
1759820561203349000,48.48634887695312,0.020769402384757996,-0.3396408259868622,0.2883281707763672
1759820561205785600,48.48878564453125,0.01954767294228077,-0.3237583339214325,0.28466299176216125
1759820561208222000,48.49122192382813,0.020769402384757996,-0.328645259141922,0.277332603931427
1759820561210658300,48.493658203125,0.021991131827235222,-0.3384190797805786,0.27366742491722107
1759820561213094700,48.4960947265625,0.023212861269712448,-0.3335321843624115,0.27366742491722107
1759820561215531300,48.49853125,0.028099779039621353,-0.3249800503253937,0.27977606654167175
1759820561217967600,48.50096752929687,0.02932151034474373,-0.32620179653167725,0.28466299176216125
1759820561220404000,48.503404052734375,0.03298669680953026,-0.3249800503253937,0.2883281707763672
1759820561222840300,48.50584033203125,0.03298669680953026,-0.32009315490722656,0.287106454372406
1759820561225276700,48.50827661132813,0.03176496922969818,-0.318871408700943,0.28954991698265076
1759820561227713300,48.51071337890625,0.028099779039621353,-0.31642794609069824,0.29077163338661194
1759820561230149600,48.513149658203126,0.023212861269712448,-0.3139844834804535,0.287106454372406
1759820561232586000,48.5155859375,0.020769402384757996,-0.31031930446624756,0.2822195291519165
1759820561235022300,48.51802221679687,0.017104214057326317,-0.3042106628417969,0.2761108875274658
1759820561237458700,48.520458740234375,0.014660755172371864,-0.3029889166355133,0.2675587832927704
1759820561239895300,48.52289526367188,0.01588248461484909,-0.31642794609069824,0.2577849328517914
1759820561242331600,48.52533154296875,0.014660755172371864,-0.328645259141922,0.2516762912273407
1759820561244768000,48.52776806640625,0.01588248461484909,-0.3274235129356384,0.24801109731197357
1759820561247204400,48.530204345703126,0.01954767294228077,-0.32131487131118774,0.2467893660068512
1759820561249640700,48.532640625,0.01954767294228077,-0.318871408700943,0.24801109731197357
1759820561252077300,48.535077392578124,0.023212861269712448,-0.31642794609069824,0.2467893660068512
1759820561254513700,48.537513671875,0.021991131827235222,-0.3042106628417969,0.25045454502105713
1759820561256950000,48.53994995117188,0.024434590712189674,-0.2883281707763672,0.2577849328517914
1759820561259386400,48.54238647460937,0.024434590712189674,-0.2675587832927704,0.2712239623069763
1759820561261823000,48.544822998046875,0.024434590712189674,-0.24556763470172882,0.2809978127479553
1759820561264259300,48.54725927734375,0.024434590712189674,-0.22968515753746033,0.2883281707763672
1759820561266695700,48.54969580078125,0.023212861269712448,-0.2211330533027649,0.29443681240081787
1759820561269132000,48.552132080078124,0.020769402384757996,-0.2211330533027649,0.29565855860710144
1759820561271568400,48.554568359375,0.01954767294228077,-0.23335035145282745,0.29565855860710144
1759820561274005000,48.5570048828125,0.01954767294228077,-0.24801109731197357,0.2919933497905731
1759820561276441300,48.55944140625,0.018325943499803543,-0.26022839546203613,0.2834412455558777
1759820561278877700,48.561877685546875,0.017104214057326317,-0.27855435013771057,0.27488914132118225
1759820561281314000,48.56431396484375,0.01588248461484909,-0.29443681240081787,0.2663370370864868
1759820561283750400,48.56675048828125,0.01588248461484909,-0.29565855860710144,0.25900667905807495
1759820561286187000,48.56918701171875,0.014660755172371864,-0.2883281707763672,0.25411975383758545
1759820561288623400,48.57162329101563,0.018325943499803543,-0.2822195291519165,0.25534147024154663
1759820561291059700,48.57405981445312,0.01954767294228077,-0.27366742491722107,0.26022839546203613
1759820561293496000,48.57649609375,0.021991131827235222,-0.2614501118659973,0.27000224590301514
1759820561295932700,48.5789326171875,0.01954767294228077,-0.2528980076313019,0.2809978127479553
1759820561298369000,48.581369140625,0.021991131827235222,-0.24923282861709595,0.2932150959968567
1759820561300805400,48.58380541992187,0.020769402384757996,-0.2467893660068512,0.30054548382759094
1759820561303241700,48.58624169921875,0.01954767294228077,-0.24556763470172882,0.30543237924575806
1759820561305678000,48.588677978515626,0.01588248461484909,-0.2467893660068512,0.3042106628417969
1759820561308114700,48.59111474609375,0.010995565913617611,-0.24923282861709595,0.3017672002315521
1759820561310551000,48.593551025390624,0.010995565913617611,-0.24434591829776764,0.29077163338661194
1759820561312987400,48.5959873046875,0.007330377586185932,-0.2309068888425827,0.277332603931427
1759820561315423700,48.598423828125,0.007330377586185932,-0.2101374864578247,0.26878049969673157
1759820561317860000,48.60086010742187,0.009773836471140385,-0.19303326308727264,0.2663370370864868
1759820561320296700,48.603296630859376,0.013439024798572063,-0.1844811588525772,0.2675587832927704
1759820561322733000,48.60573315429688,0.01588248461484909,-0.1747073233127594,0.26878049969673157
1759820561325169400,48.60816943359375,0.018325943499803543,-0.17104214429855347,0.2724456787109375
1759820561327605800,48.610605712890624,0.021991131827235222,-0.16859868168830872,0.2809978127479553
1759820561330042000,48.6130419921875,0.023212861269712448,-0.1649334877729416,0.28466299176216125
1759820561332478700,48.61547875976562,0.023212861269712448,-0.1588248461484909,0.28466299176216125
1759820561334915000,48.6179150390625,0.023212861269712448,-0.15149445831775665,0.2761108875274658
1759820561337351400,48.620351318359376,0.01954767294228077,-0.1380554437637329,0.26878049969673157
1759820561339788000,48.6227880859375,0.014660755172371864,-0.1233946830034256,0.25900667905807495
1759820561342224400,48.625224365234374,0.010995565913617611,-0.1282816082239151,0.2419024556875229
1759820561344660700,48.62766064453125,0.007330377586185932,-0.14782927930355072,0.23457208275794983
1759820561347097000,48.63009716796875,0.004886918235570192,-0.14294235408306122,0.24434591829776764
1759820561349533400,48.63253344726562,0.007330377586185932,-0.1441640853881836,0.26878049969673157
1759820561351970000,48.634969970703125,0.012217295356094837,-0.18081597983837128,0.2822195291519165
1759820561354406400,48.63740649414063,0.017104214057326317,-0.2101374864578247,0.2822195291519165
1759820561356842800,48.6398427734375,0.021991131827235222,-0.2003636509180069,0.2809978127479553
1759820561359279000,48.642279052734374,0.0256563201546669,-0.19425499439239502,0.27977606654167175
1759820561361715500,48.644715576171876,0.02932151034474373,-0.1844811588525772,0.27488914132118225
1759820561364152000,48.64715209960937,0.030543239787220955,-0.15515965223312378,0.2675587832927704
1759820561366588400,48.64958837890625,0.028099779039621353,-0.12583814561367035,0.25411975383758545
1759820561369024800,48.652024658203125,0.023212861269712448,-0.1185077652335167,0.23335035145282745
1759820561371461000,48.65446118164063,0.017104214057326317,-0.11362084746360779,0.21380266547203064
1759820561373897700,48.65689770507812,0.008552107028663158,-0.0977383628487587,0.20647229254245758
1759820561376334000,48.659333984375,0.001221729558892548,-0.07819069176912308,0.20769402384757996
1759820561378770400,48.6617705078125,-0.002443459117785096,-0.07574722915887833,0.2162461280822754
1759820561381206800,48.66420678710937,-0.004886918235570192,-0.06963858753442764,0.22357651591300964
1759820561383643100,48.66664306640625,-0.003665188793092966,-0.04276053607463837,0.22846342623233795
1759820561386079700,48.66907983398438,-0.004886918235570192,-0.009773836471140385,0.23335035145282745
1759820561388516000,48.67151611328125,-0.001221729558892548,0.008552107028663158,0.23335035145282745
1759820561390952400,48.67395239257812,0,0.004886918235570192,0.22724169492721558
1759820561393388800,48.676388916015625,0.002443459117785096,-0.013439024798572063,0.21502439677715302
1759820561395825200,48.6788251953125,0.004886918235570192,-0.03909534588456154,0.2052505612373352
1759820561398261800,48.68126171875,0.008552107028663158,-0.0513126403093338,0.20402882993221283
1759820561400698000,48.683697998046874,0.010995565913617611,-0.04886918142437935,0.20891575515270233
1759820561403134500,48.68613452148438,0.014660755172371864,-0.05742128938436508,0.20891575515270233
1759820561405570800,48.68857080078125,0.013439024798572063,-0.06963858753442764,0.20402882993221283
1759820561408007200,48.69100708007812,0.014660755172371864,-0.06230820715427399,0.2003636509180069
1759820561410443800,48.69344384765625,0.012217295356094837,-0.04520399495959282,0.20402882993221283
1759820561412880100,48.69588012695313,0.010995565913617611,-0.04153880476951599,0.20158538222312927
1759820561415316500,48.69831640625,0.010995565913617611,-0.030543239787220955,0.19669845700263977
1759820561417752800,48.7007529296875,0.008552107028663158,-0.003665188793092966,0.2003636509180069
1759820561420189400,48.703189453125,0.008552107028663158,0.002443459117785096,0.20769402384757996
1759820561422625800,48.70562573242187,0.012217295356094837,-0.006108647678047419,0.21135921776294708
1759820561425062100,48.708062255859375,0.014660755172371864,0.004886918235570192,0.21380266547203064
1759820561427498500,48.71049853515625,0.01588248461484909,0.028099779039621353,0.21502439677715302
1759820561429934800,48.71293481445313,0.018325943499803543,0.0256563201546669,0.20769402384757996
1759820561432371500,48.71537133789062,0.01954767294228077,0.008552107028663158,0.19914191961288452
1759820561434807800,48.717807861328126,0.021991131827235222,0.006108647678047419,0.19425499439239502
1759820561437244200,48.720244140625,0.021991131827235222,0.010995565913617611,0.19425499439239502
1759820561439680500,48.72268041992187,0.01954767294228077,0.010995565913617611,0.1954767256975174
1759820561442116900,48.725116943359374,0.020769402384757996,0.01588248461484909,0.1954767256975174
1759820561444553500,48.72755346679688,0.01954767294228077,0.0256563201546669,0.19303326308727264
1759820561446989800,48.72998974609375,0.01954767294228077,0.03909534588456154,0.18814635276794434
1759820561449426200,48.73242626953125,0.018325943499803543,0.053756099194288254,0.1905898153781891
1759820561451862500,48.734862548828126,0.017104214057326317,0.06352993845939636,0.19792018830776215
1759820561454299100,48.73729907226563,0.014660755172371864,0.06108647957444191,0.20647229254245758
1759820561456735500,48.739735595703124,0.01588248461484909,0.05864302068948746,0.21258094906806946
1759820561459171800,48.742171875,0.014660755172371864,0.07819069176912308,0.22235478460788727
1759820561461608200,48.74460815429688,0.014660755172371864,0.09896009415388107,0.22724169492721558
1759820561464044800,48.747044921875,0.012217295356094837,0.10384701192378998,0.22479823231697083
1759820561466481200,48.749481201171875,0.012217295356094837,0.11117739230394363,0.21746785938739777
1759820561468917500,48.75191748046875,0.010995565913617611,0.1282816082239151,0.20769402384757996
1759820561471353900,48.75435375976563,0.012217295356094837,0.1282816082239151,0.19792018830776215
1759820561473790200,48.756790283203124,0.012217295356094837,0.10995566099882126,0.1893680840730667
1759820561476226800,48.759226806640626,0.013439024798572063,0.10018182545900345,0.18325942754745483
1759820561478663200,48.7616630859375,0.014660755172371864,0.10506874322891235,0.18203771114349365
1759820561481099500,48.764099609375,0.017104214057326317,0.09651663154363632,0.17837251722812653
1759820561483536000,48.766535888671875,0.01954767294228077,0.07941242307424545,0.1747073233127594
1759820561485972200,48.76897216796875,0.023212861269712448,0.08552107214927673,0.17837251722812653
1759820561488408800,48.77140893554687,0.024434590712189674,0.10018182545900345,0.1893680840730667
1759820561490845200,48.77384521484375,0.026878049597144127,0.09896009415388107,0.19914191961288452
1759820561493281500,48.776281494140626,0.028099779039621353,0.09407317638397217,0.20769402384757996
1759820561495718000,48.7787177734375,0.02932151034474373,0.10140355676412582,0.21746785938739777
1759820561498154500,48.781154541015624,0.02932151034474373,0.10629047453403473,0.2260199636220932
1759820561500590800,48.7835908203125,0.028099779039621353,0.09407317638397217,0.22479823231697083
1759820561503027200,48.78602709960938,0.026878049597144127,0.08429934084415436,0.21991132199764252
1759820561505463600,48.78846362304687,0.024434590712189674,0.08552107214927673,0.21135921776294708
1759820561507900000,48.79089990234375,0.023212861269712448,0.07574722915887833,0.20158538222312927
1759820561510336500,48.79333642578125,0.018325943499803543,0.06963858753442764,0.19181154668331146
1759820561512772900,48.79577294921875,0.018325943499803543,0.08307760953903198,0.18203771114349365
1759820561515209200,48.798209228515624,0.01588248461484909,0.10018182545900345,0.17226386070251465
1759820561517645600,48.8006455078125,0.01588248461484909,0.10995566099882126,0.16004657745361328
1759820561520082000,48.80308203125,0.01588248461484909,0.11484257876873016,0.15149445831775665
1759820561522518500,48.8055185546875,0.017104214057326317,0.11972949653863907,0.14660754799842834
1759820561524955000,48.807954833984375,0.018325943499803543,0.11362084746360779,0.1441640853881836
1759820561527391200,48.81039111328125,0.018325943499803543,0.10751219838857651,0.1441640853881836
1759820561529827600,48.81282763671875,0.020769402384757996,0.11728604137897491,0.15271618962287903
1759820561532264000,48.815263916015624,0.023212861269712448,0.12583814561367035,0.1637117564678192
1759820561534700500,48.81770043945313,0.024434590712189674,0.12950333952903748,0.17348559200763702
1759820561537137000,48.82013696289062,0.023212861269712448,0.16004657745361328,0.1795942485332489
1759820561539573200,48.8225732421875,0.021991131827235222,0.2101374864578247,0.18570289015769958
1759820561542009600,48.825009521484375,0.01954767294228077,0.23823726177215576,0.18692462146282196
1759820561544446200,48.8274462890625,0.01588248461484909,0.24801109731197357,0.18325942754745483
1759820561546882600,48.82988256835937,0.010995565913617611,0.26022839546203613,0.17837251722812653
1759820561549319000,48.83231884765625,0.004886918235570192,0.27366742491722107,0.17348559200763702
1759820561551755300,48.83475537109375,-0.001221729558892548,0.2724456787109375,0.16615521907806396
1759820561554191600,48.83719165039062,-0.007330377586185932,0.2577849328517914,0.15149445831775665
1759820561556628200,48.839628173828125,-0.01588248461484909,0.23212862014770508,0.13194678723812103
1759820561559064600,48.84206469726563,-0.01954767294228077,0.1954767256975174,0.11728604137897491
1759820561561501000,48.8445009765625,-0.024434590712189674,0.16859868168830872,0.10873392969369888
1759820561563937300,48.84693725585937,-0.0256563201546669,0.15760311484336853,0.10506874322891235
1759820561566374000,48.849373779296876,-0.0256563201546669,0.15638138353824615,0.10873392969369888
1759820561568810200,48.85181030273438,-0.023212861269712448,0.18814635276794434,0.12461641430854797
1759820561571246600,48.85424658203125,-0.021991131827235222,0.30054548382759094,0.16249002516269684
1759820561573683000,48.856682861328125,-0.024434590712189674,0.46059203147888184,0.2003636509180069
1759820561576119300,48.85911938476563,-0.036651886999607086,0.6291907429695129,0.2211330533027649
1759820561578556000,48.86155590820312,-0.05497783049941063,0.7611374855041504,0.21868959069252014
1759820561580992300,48.8639921875,-0.08674279600381851,0.8075632452964783,0.19914191961288452
1759820561583428600,48.8664287109375,-0.12583814561367035,0.7428115606307983,0.16249002516269684
1759820561585865000,48.86886499023438,-0.16737695038318634,0.5962040424346924,0.11728604137897491
1759820561588301600,48.871301513671874,-0.2052505612373352,0.4068359434604645,0.06841685622930527
1759820561590738000,48.873738037109376,-0.23945899307727814,0.19425499439239502,0.0256563201546669
1759820561593174300,48.87617431640625,-0.26511532068252563,-0.023212861269712448,-0.007330377586185932
1759820561595610600,48.87861059570312,-0.277332603931427,-0.2162461280822754,-0.01588248461484909
1759820561598047000,48.881046875,-0.2712239623069763,-0.3530798554420471,0.002443459117785096
1759820561600483600,48.88348364257813,-0.25411975383758545,-0.4056142270565033,0.04764745384454727
1759820561602920000,48.885919921875,-0.2260199636220932,-0.3543015718460083,0.10140355676412582
1759820561605356300,48.888356201171874,-0.19425499439239502,-0.2419024556875229,0.1539379209280014
1759820561607792600,48.890792724609376,-0.16249002516269684,-0.14049890637397766,0.2052505612373352
1759820561610229000,48.89322900390625,-0.1331685185432434,-0.09529490768909454,0.26022839546203613
1759820561612665600,48.89566552734375,-0.11484257876873016,-0.07819069176912308,0.3176496922969818
1759820561615102000,48.89810205078125,-0.10873392969369888,-0.06597339361906052,0.3543015718460083
1759820561617538300,48.90053833007813,-0.11728604137897491,-0.05253437161445618,0.3640754222869873
1759820561619974700,48.902974609375,-0.14049890637397766,-0.046425722539424896,0.3481929302215576
1759820561622411300,48.905411376953126,-0.17104214429855347,-0.08307760953903198,0.3042106628417969
1759820561624847600,48.90784765625,-0.20647229254245758,-0.16737695038318634,0.2309068888425827
1759820561627284000,48.91028393554687,-0.23823726177215576,-0.2467893660068512,0.1380554437637329
1759820561629720300,48.91272021484375,-0.2626718580722809,-0.2822195291519165,0.04764745384454727
1759820561632156700,48.91515673828125,-0.27366742491722107,-0.3029889166355133,-0.018325943499803543
1759820561634593300,48.91759326171875,-0.27000224590301514,-0.3481929302215576,-0.05864302068948746
1759820561637029600,48.92002954101562,-0.24923282861709595,-0.4056142270565033,-0.07574722915887833
1759820561639466000,48.922466064453126,-0.21868959069252014,-0.4312705397605896,-0.06719512492418289
1759820561641902300,48.92490234375,-0.17837251722812653,-0.42271843552589417,-0.030543239787220955
1759820561644338700,48.92733862304687,-0.1380554437637329,-0.39339691400527954,0.0256563201546669
1759820561646775300,48.929775390625,-0.0977383628487587,-0.3433060050010681,0.08429934084415436
1759820561649211600,48.93221166992188,-0.06352993845939636,-0.2663370370864868,0.13927717506885529
1759820561651648000,48.93464794921875,-0.03543015569448471,-0.15149445831775665,0.1844811588525772
1759820561654084400,48.93708447265625,-0.01954767294228077,-0.003665188793092966,0.2211330533027649
1759820561656520700,48.939520751953125,-0.012217295356094837,0.14172062277793884,0.23823726177215576
1759820561658957300,48.94195727539063,-0.012217295356094837,0.24556763470172882,0.23335035145282745
1759820561661393700,48.9443935546875,-0.017104214057326317,0.32131487131118774,0.21135921776294708
1759820561663830000,48.946830078125,-0.021991131827235222,0.3860665261745453,0.1795942485332489
1759820561666266600,48.9492666015625,-0.0256563201546669,0.4581485986709595,0.16004657745361328
1759820561668703000,48.95170288085937,-0.023212861269712448,0.5326740741729736,0.1282816082239151
1759820561671139300,48.954139404296875,-0.017104214057326317,0.5766563415527344,0.07819069176912308
1759820561673575700,48.95657568359375,-0.007330377586185932,0.6328558921813965,0.05742128938436508
1759820561676012000,48.95901196289063,0.007330377586185932,0.7061597108840942,0.06352993845939636
1759820561678448600,48.96144873046875,0.023212861269712448,0.7428115606307983,0.07574722915887833
1759820561680885000,48.963885009765626,0.040317077189683914,0.80389803647995,0.0818558782339096
1759820561683321300,48.9663212890625,0.05864302068948746,0.8503237962722778,0.07574722915887833
1759820561685757700,48.9687578125,0.07086031138896942,0.8368847370147705,0.08429934084415436
1759820561688194000,48.971194091796875,0.0769689604640007,0.8539889454841614,0.10873392969369888
1759820561690630700,48.97363061523438,0.07574722915887833,0.8625410795211792,0.14049890637397766
1759820561693067000,48.97606689453125,0.06719512492418289,0.8051197528839111,0.15271618962287903
1759820561695503400,48.97850341796875,0.056199558079242706,0.6633991599082947,0.14294235408306122
1759820561697939700,48.980939697265626,0.043982263654470444,0.5021308660507202,0.1380554437637329
1759820561700376300,48.98337622070313,0.028099779039621353,0.3433060050010681,0.14172062277793884
1759820561702812700,48.985812744140624,0.017104214057326317,0.17592905461788177,0.13683371245861053
1759820561705249000,48.9882490234375,0.002443459117785096,0.0256563201546669,0.12217295914888382
1759820561707685400,48.99068530273438,-0.002443459117785096,-0.11484257876873016,0.11606431007385254
1759820561710121700,48.99312182617187,-0.003665188793092966,-0.2614501118659973,0.12217295914888382
1759820561712558300,48.995558349609375,0.002443459117785096,-0.3494146466255188,0.14049890637397766
1759820561714994700,48.99799462890625,0.004886918235570192,-0.3298669755458832,0.16004657745361328
1759820561717431000,49.00043115234375,0.008552107028663158,-0.25534147024154663,0.19181154668331146
1759820561719867400,49.002867431640624,0.010995565913617611,-0.18325942754745483,0.23945899307727814
1759820561722303700,49.0053037109375,0.006108647678047419,-0.16615521907806396,0.2883281707763672
1759820561724740400,49.007740234375,-0.004886918235570192,-0.1954767256975174,0.32009315490722656
1759820561727176700,49.0101767578125,-0.024434590712189674,-0.19792018830776215,0.33597561717033386
1759820561729613000,49.012613037109375,-0.04886918142437935,-0.17104214429855347,0.3591884970664978
1759820561732049400,49.01504931640625,-0.0769689604640007,-0.19303326308727264,0.370184063911438
1759820561734485800,49.01748583984375,-0.1026252806186676,-0.3042106628417969,0.3543015718460083
1759820561736922400,49.01992236328125,-0.1282816082239151,-0.4214966893196106,0.3042106628417969
1759820561739358700,49.022358642578126,-0.14782927930355072,-0.471587598323822,0.21746785938739777
1759820561741795000,49.02479516601562,-0.15760311484336853,-0.5229002237319946,0.10873392969369888
1759820561744231400,49.0272314453125,-0.15271618962287903,-0.5351175665855408,0.03543015569448471
1759820561746668000,49.02966796875,-0.1331685185432434,-0.47525280714035034,-0.010995565913617611
1759820561749104400,49.0321044921875,-0.10384701192378998,-0.4422661066055298,-0.06841685622930527
1759820561751540700,49.03454077148437,-0.06352993845939636,-0.4214966893196106,-0.10873392969369888
1759820561753977000,49.03697705078125,-0.021991131827235222,-0.3298669755458832,-0.10140355676412582
1759820561756413700,49.03941357421875,0.017104214057326317,-0.19792018830776215,-0.046425722539424896
1759820561758850000,49.04185009765625,0.05253437161445618,-0.0769689604640007,0.017104214057326317
1759820561761286400,49.044286376953124,0.07941242307424545,0.04886918142437935,0.06841685622930527
1759820561763722800,49.04672265625,0.09040798991918564,0.19425499439239502,0.1233946830034256
1759820561766159000,49.0491591796875,0.08674279600381851,0.3335321843624115,0.1893680840730667
1759820561768595700,49.051595703125,0.07574722915887833,0.41294458508491516,0.2406807243824005
1759820561771032000,49.054031982421876,0.053756099194288254,0.4618137776851654,0.27000224590301514
1759820561773468400,49.05646850585938,0.0256563201546669,0.5204567909240723,0.27977606654167175
1759820561775904800,49.05890478515625,-0.002443459117785096,0.5436696410179138,0.27488914132118225
1759820561778341000,49.061341064453124,-0.028099779039621353,0.4740310609340668,0.2467893660068512
1759820561780777700,49.06377783203125,-0.04886918142437935,0.37629270553588867,0.19669845700263977
1759820561783214000,49.06621411132812,-0.06352993845939636,0.31031930446624756,0.14049890637397766
1759820561785650400,49.068650390625,-0.07086031138896942,0.22357651591300964,0.08063415437936783
1759820561788086800,49.071086669921876,-0.06719512492418289,0.08674279600381851,0.023212861269712448
1759820561790523400,49.0735234375,-0.056199558079242706,-0.01588248461484909,-0.01588248461484909
1759820561792959700,49.07595971679687,-0.03543015569448471,-0.05497783049941063,-0.04153880476951599
1759820561795396000,49.07839599609375,-0.008552107028663158,-0.09162971377372742,-0.04886918142437935
1759820561797832400,49.08083251953125,0.017104214057326317,-0.13072505593299866,-0.03298669680953026
1759820561800268800,49.08326879882812,0.03909534588456154,-0.14538581669330597,0.008552107028663158
1759820561802705400,49.085705322265625,0.05497783049941063,-0.1441640853881836,0.0513126403093338
1759820561805141800,49.08814184570313,0.05742128938436508,-0.16126830875873566,0.0818558782339096
1759820561807578000,49.090578125,0.050090912729501724,-0.12950333952903748,0.11606431007385254
1759820561810014500,49.09301440429687,0.034208428114652634,-0.06597339361906052,0.14782927930355072
1759820561812450800,49.095450927734376,0.014660755172371864,-0.04153880476951599,0.1698204129934311
1759820561814887400,49.09788745117187,-0.008552107028663158,-0.05864302068948746,0.17837251722812653
1759820561817323800,49.10032373046875,-0.030543239787220955,-0.0818558782339096,0.1893680840730667
1759820561819760000,49.102760009765625,-0.04520399495959282,-0.08429934084415436,0.21868959069252014
1759820561822196500,49.10519653320313,-0.050090912729501724,-0.11117739230394363,0.25534147024154663
1759820561824633000,49.10763305664062,-0.04276053607463837,-0.19914191961288452,0.2712239623069763
1759820561827069400,49.1100693359375,-0.02932151034474373,-0.3384190797805786,0.24556763470172882
1759820561829505800,49.112505859375,-0.010995565913617611,-0.40317076444625854,0.20402882993221283
1759820561831942100,49.11494213867188,0.009773836471140385,-0.360410213470459,0.1844811588525772
1759820561834378800,49.117378662109374,0.034208428114652634,-0.3042106628417969,0.18081597983837128
1759820561836815000,49.11981518554688,0.053756099194288254,-0.31154105067253113,0.1637117564678192
1759820561839251500,49.12225146484375,0.06597339361906052,-0.3347539007663727,0.12950333952903748
1759820561841687800,49.12468774414062,0.07086031138896942,-0.2968802750110626,0.10995566099882126
1759820561844124200,49.127124267578125,0.07086031138896942,-0.2260199636220932,0.13194678723812103
1759820561846560800,49.12956079101563,0.06719512492418289,-0.19303326308727264,0.16615521907806396
1759820561848997000,49.1319970703125,0.05864302068948746,-0.1698204129934311,0.18692462146282196
1759820561851433500,49.13443359375,0.04520399495959282,-0.10384701192378998,0.1954767256975174
1759820561853869800,49.13686987304688,0.02932151034474373,-0.034208428114652634,0.1954767256975174
1759820561856306200,49.13930615234375,0.013439024798572063,-0.021991131827235222,0.1893680840730667
1759820561858742800,49.14174267578125,0.001221729558892548,-0.024434590712189674,0.1795942485332489
1759820561861179100,49.14417919921875,-0.009773836471140385,0.017104214057326317,0.17348559200763702
1759820561863615500,49.14661547851563,-0.014660755172371864,0.0720820426940918,0.17348559200763702
1759820561866051800,49.1490517578125,-0.009773836471140385,0.08063415437936783,0.17837251722812653
1759820561868488400,49.151488525390626,-0.002443459117785096,0.05497783049941063,0.18325942754745483
1759820561870924800,49.1539248046875,0.013439024798572063,0.046425722539424896,0.20647229254245758
1759820561873361200,49.15636108398437,0.028099779039621353,0.056199558079242706,0.2370155304670334
1759820561875797500,49.158797607421874,0.04520399495959282,0.05497783049941063,0.24556763470172882
1759820561878233900,49.16123388671875,0.053756099194288254,0.01954767294228077,0.23945899307727814
1759820561880670500,49.16367041015625,0.05742128938436508,-0.009773836471140385,0.2370155304670334
1759820561883106800,49.16610693359375,0.05742128938436508,-0.026878049597144127,0.24923282861709595
1759820561885543200,49.168543212890626,0.053756099194288254,-0.07574722915887833,0.26022839546203613
1759820561887979500,49.1709794921875,0.04153880476951599,-0.15760311484336853,0.25411975383758545
1759820561890415900,49.17341577148437,0.03176496922969818,-0.2467893660068512,0.2419024556875229
1759820561892852500,49.1758525390625,0.020769402384757996,-0.32131487131118774,0.22724169492721558
1759820561895288800,49.17828881835938,0.010995565913617611,-0.3995055556297302,0.21868959069252014
1759820561897725200,49.18072509765625,0.006108647678047419,-0.47036588191986084,0.21868959069252014
1759820561900161500,49.18316162109375,0.008552107028663158,-0.5094612240791321,0.21868959069252014
1759820561902598100,49.18559814453125,0.009773836471140385,-0.5204567909240723,0.20280711352825165
1759820561905034500,49.18803442382813,0.017104214057326317,-0.5009090900421143,0.18692462146282196
1759820561907470800,49.190470947265624,0.026878049597144127,-0.471587598323822,0.18081597983837128
1759820561909907200,49.1929072265625,0.03787361457943916,-0.4679224193096161,0.18570289015769958
1759820561912343600,49.19534350585938,0.046425722539424896,-0.4728093445301056,0.19303326308727264
1759820561914780200,49.1977802734375,0.056199558079242706,-0.4459312856197357,0.20891575515270233
1759820561917216500,49.200216552734375,0.059864748269319534,-0.39217519760131836,0.2260199636220932
1759820561919652900,49.20265283203125,0.06108647957444191,-0.35796675086021423,0.23823726177215576
1759820561922089200,49.20508911132813,0.056199558079242706,-0.3249800503253937,0.2516762912273407
1759820561924525800,49.20752587890625,0.04886918142437935,-0.2712239623069763,0.2712239623069763
1759820561926962200,49.209962158203126,0.036651886999607086,-0.22724169492721558,0.28588470816612244
1759820561929398500,49.2123984375,0.024434590712189674,-0.22846342623233795,0.2761108875274658
1759820561931835000,49.2148349609375,0.013439024798572063,-0.2260199636220932,0.24801109731197357
1759820561934271200,49.217271240234375,0.001221729558892548,-0.1747073233127594,0.22235478460788727
1759820561936707800,49.21970776367188,-0.006108647678047419,-0.12583814561367035,0.20647229254245758
1759820561939144200,49.22214428710937,-0.012217295356094837,-0.13439024984836578,0.18203771114349365
1759820561941580500,49.22458056640625,-0.009773836471140385,-0.1649334877729416,0.15027274191379547
1759820561944017000,49.227016845703126,-0.004886918235570192,-0.15638138353824615,0.12461641430854797
1759820561946453500,49.22945361328125,0.002443459117785096,-0.13439024984836578,0.11728604137897491
1759820561948889900,49.231889892578124,0.012217295356094837,-0.14172062277793884,0.12461641430854797
1759820561951326200,49.234326171875,0.023212861269712448,-0.15515965223312378,0.13561198115348816
1759820561953762600,49.23676245117188,0.03176496922969818,-0.14172062277793884,0.14782927930355072
1759820561956199000,49.23919897460937,0.03787361457943916,-0.11239911615848541,0.16126830875873566
1759820561958635500,49.241635498046875,0.04153880476951599,-0.1026252806186676,0.17837251722812653
1759820561961071900,49.24407177734375,0.040317077189683914,-0.10629047453403473,0.20769402384757996
1759820561963508200,49.24650830078125,0.036651886999607086,-0.09407317638397217,0.2406807243824005
1759820561965944600,49.248944580078124,0.03298669680953026,-0.10506874322891235,0.26511532068252563
1759820561968381000,49.251380859375,0.0256563201546669,-0.15027274191379547,0.27000224590301514
1759820561970817500,49.25381762695312,0.020769402384757996,-0.20402882993221283,0.26878049969673157
1759820561973254000,49.25625390625,0.018325943499803543,-0.2528980076313019,0.26389357447624207
1759820561975690200,49.258690185546875,0.018325943499803543,-0.3127627670764923,0.25534147024154663
1759820561978126600,49.26112670898438,0.020769402384757996,-0.36285367608070374,0.2406807243824005
1759820561980563000,49.26356298828125,0.030543239787220955,-0.4056142270565033,0.22479823231697083
1759820561982999600,49.26599951171875,0.040317077189683914,-0.4581485986709595,0.2101374864578247
1759820561985436000,49.26843579101563,0.053756099194288254,-0.4984656572341919,0.19792018830776215
1759820561987872300,49.27087231445312,0.06475166976451874,-0.5033525824546814,0.2003636509180069
1759820561990308600,49.27330859375,0.07452550530433655,-0.5009090900421143,0.20769402384757996
1759820561992745200,49.2757451171875,0.07941242307424545,-0.5057960152626038,0.21502439677715302
1759820561995181600,49.278181640625,0.08063415437936783,-0.5045742988586426,0.22235478460788727
1759820561997618000,49.28061791992187,0.07819069176912308,-0.48013970255851746,0.22846342623233795
1759820562000054300,49.28305419921875,0.06841685622930527,-0.44348782300949097,0.24434591829776764
1759820562002491000,49.28549096679688,0.056199558079242706,-0.4056142270565033,0.26022839546203613
1759820562004927200,49.28792724609375,0.04276053607463837,-0.36163195967674255,0.27488914132118225
1759820562007363600,49.290363525390624,0.026878049597144127,-0.31642794609069824,0.27977606654167175
1759820562009800000,49.29280004882813,0.014660755172371864,-0.27488914132118225,0.27366742491722107
1759820562012236300,49.295236328125,0.004886918235570192,-0.24312418699264526,0.26389357447624207
1759820562014673000,49.2976728515625,-0.001221729558892548,-0.2211330533027649,0.2565632164478302
1759820562017109200,49.300109130859376,-0.002443459117785096,-0.2101374864578247,0.2467893660068512
1759820562019545600,49.30254565429688,-0.001221729558892548,-0.21258094906806946,0.23335035145282745
1759820562021982000,49.30498193359375,0.004886918235570192,-0.22968515753746033,0.21746785938739777
1759820562024418600,49.30741845703125,0.010995565913617611,-0.24556763470172882,0.2052505612373352
1759820562026855000,49.30985498046875,0.01954767294228077,-0.24801109731197357,0.20280711352825165
1759820562029291300,49.31229125976562,0.026878049597144127,-0.24434591829776764,0.20891575515270233
1759820562031727600,49.3147275390625,0.03298669680953026,-0.24312418699264526,0.21258094906806946
1759820562034164000,49.3171640625,0.03176496922969818,-0.24434591829776764,0.21135921776294708
1759820562036600600,49.3196005859375,0.03176496922969818,-0.24312418699264526,0.21258094906806946
1759820562039037000,49.322036865234374,0.0256563201546669,-0.24923282861709595,0.21746785938739777
1759820562041473300,49.324473388671876,0.01954767294228077,-0.2516762912273407,0.23335035145282745
1759820562043909600,49.32690966796875,0.014660755172371864,-0.2528980076313019,0.25045454502105713
1759820562046346000,49.32934594726562,0.008552107028663158,-0.2663370370864868,0.2663370370864868
1759820562048782600,49.331782470703125,0.007330377586185932,-0.28588470816612244,0.27366742491722107
1759820562051219000,49.33421899414063,0.004886918235570192,-0.3029889166355133,0.2822195291519165
1759820562053655300,49.3366552734375,0.007330377586185932,-0.3127627670764923,0.2883281707763672
1759820562056091600,49.339091552734374,0.009773836471140385,-0.3176496922969818,0.29077163338661194
1759820562058528000,49.341528076171876,0.018325943499803543,-0.31642794609069824,0.28954991698265076
1759820562060964600,49.34396459960937,0.024434590712189674,-0.30543237924575806,0.2822195291519165
1759820562063401000,49.34640087890625,0.034208428114652634,-0.2981020212173462,0.2761108875274658
1759820562065837300,49.34883740234375,0.04153880476951599,-0.2993237376213074,0.27366742491722107
1759820562068273700,49.35127368164063,0.04520399495959282,-0.29565855860710144,0.2761108875274658
1759820562070710300,49.35371020507812,0.046425722539424896,-0.3090975880622864,0.2809978127479553
1759820562073146600,49.356146728515625,0.04764745384454727,-0.3445277214050293,0.287106454372406
1759820562075583000,49.3585830078125,0.046425722539424896,-0.36285367608070374,0.29077163338661194
1759820562078019300,49.36101928710937,0.04153880476951599,-0.37140578031539917,0.2968802750110626
1759820562080456000,49.3634560546875,0.03543015569448471,-0.3958403766155243,0.29565855860710144
1759820562082892300,49.36589233398438,0.03176496922969818,-0.41783151030540466,0.29077163338661194
1759820562085328600,49.36832861328125,0.0256563201546669,-0.4166097939014435,0.28466299176216125
1759820562087765000,49.37076489257812,0.023212861269712448,-0.4068359434604645,0.2809978127479553
1759820562090201300,49.373201416015625,0.021991131827235222,-0.401949018239975,0.2834412455558777
1759820562092638000,49.37563793945313,0.023212861269712448,-0.4007273018360138,0.2883281707763672
1759820562095074300,49.37807421875,0.026878049597144127,-0.3958403766155243,0.29565855860710144
1759820562097510700,49.3805107421875,0.030543239787220955,-0.38728827238082886,0.2968802750110626
1759820562099947000,49.38294702148438,0.030543239787220955,-0.37140578031539917,0.2932150959968567
1759820562102383400,49.38538330078125,0.034208428114652634,-0.34086254239082336,0.2883281707763672
1759820562104820000,49.387820068359375,0.03298669680953026,-0.3090975880622864,0.2834412455558777
1759820562107256300,49.39025634765625,0.034208428114652634,-0.287106454372406,0.27977606654167175
1759820562109692700,49.39269262695313,0.03298669680953026,-0.26878049969673157,0.277332603931427
1759820562112129000,49.39512890625,0.030543239787220955,-0.2467893660068512,0.27977606654167175
1759820562114565600,49.397565673828126,0.026878049597144127,-0.22479823231697083,0.27977606654167175
1759820562117002000,49.400001953125,0.0256563201546669,-0.21746785938739777,0.2822195291519165
1759820562119438300,49.40243823242187,0.021991131827235222,-0.23212862014770508,0.2822195291519165
1759820562121874700,49.404874755859375,0.020769402384757996,-0.24434591829776764,0.2809978127479553
1759820562124311000,49.40731103515625,0.020769402384757996,-0.2467893660068512,0.2883281707763672
1759820562126747600,49.40974755859375,0.020769402384757996,-0.25900667905807495,0.29443681240081787
1759820562129184000,49.41218408203125,0.020769402384757996,-0.27855435013771057,0.29443681240081787
1759820562131620400,49.414620361328126,0.01954767294228077,-0.287106454372406,0.28466299176216125
1759820562134056700,49.417056640625,0.01954767294228077,-0.2883281707763672,0.2712239623069763
1759820562136493000,49.4194931640625,0.017104214057326317,-0.3042106628417969,0.25900667905807495
1759820562138929700,49.4219296875,0.017104214057326317,-0.3225366175174713,0.24801109731197357
1759820562141366000,49.42436596679688,0.018325943499803543,-0.3298669755458832,0.2419024556875229
1759820562143802400,49.42680224609375,0.017104214057326317,-0.32131487131118774,0.23945899307727814
1759820562146238700,49.42923876953125,0.01588248461484909,-0.2993237376213074,0.2406807243824005
1759820562148675300,49.43167529296875,0.017104214057326317,-0.2932150959968567,0.24556763470172882
1759820562151111700,49.43411157226563,0.01588248461484909,-0.2883281707763672,0.2528980076313019
1759820562153548000,49.436548095703124,0.018325943499803543,-0.27855435013771057,0.26389357447624207
1759820562155984400,49.438984375,0.018325943499803543,-0.277332603931427,0.2724456787109375
1759820562158421000,49.4414208984375,0.017104214057326317,-0.2883281707763672,0.2761108875274658
1759820562160857300,49.443857421875,0.01588248461484909,-0.2981020212173462,0.2712239623069763
1759820562163293700,49.446293701171875,0.017104214057326317,-0.3017672002315521,0.2626718580722809
1759820562165730000,49.44872998046875,0.01588248461484909,-0.2993237376213074,0.2577849328517914
1759820562168166400,49.45116650390625,0.018325943499803543,-0.2993237376213074,0.25900667905807495
1759820562170603000,49.45360302734375,0.020769402384757996,-0.31520622968673706,0.26022839546203613
1759820562173039400,49.456039306640626,0.0256563201546669,-0.3298669755458832,0.2565632164478302
1759820562175475700,49.45847583007812,0.028099779039621353,-0.31642794609069824,0.2528980076313019
1759820562177912000,49.460912109375,0.030543239787220955,-0.3042106628417969,0.25045454502105713
1759820562180348400,49.463348388671875,0.030543239787220955,-0.3127627670764923,0.24801109731197357
1759820562182785000,49.46578491210938,0.03176496922969818,-0.32009315490722656,0.24556763470172882
1759820562185221400,49.46822143554687,0.02932151034474373,-0.3017672002315521,0.23945899307727814
1759820562187657700,49.47065771484375,0.023212861269712448,-0.27488914132118225,0.23823726177215576
1759820562190094000,49.473093994140626,0.017104214057326317,-0.25900667905807495,0.2419024556875229
1759820562192530700,49.47553076171875,0.010995565913617611,-0.24923282861709595,0.2467893660068512
1759820562194967000,49.477967041015624,0.006108647678047419,-0.2370155304670334,0.25045454502105713
1759820562197403400,49.4804033203125,0,-0.2162461280822754,0.25411975383758545
1759820562199839700,49.48283984375,-0.003665188793092966,-0.20402882993221283,0.2577849328517914
1759820562202276000,49.48527612304687,-0.007330377586185932,-0.2052505612373352,0.25900667905807495
1759820562204712700,49.487712646484376,-0.006108647678047419,-0.22235478460788727,0.2614501118659973
1759820562207149000,49.49014916992188,-0.007330377586185932,-0.24801109731197357,0.2577849328517914
1759820562209585400,49.49258544921875,-0.006108647678047419,-0.27488914132118225,0.2467893660068512
1759820562212021800,49.495021728515624,-0.006108647678047419,-0.2932150959968567,0.23823726177215576
1759820562214458000,49.4974580078125,-0.006108647678047419,-0.30054548382759094,0.2309068888425827
1759820562216894700,49.49989477539062,-0.003665188793092966,-0.31031930446624756,0.22479823231697083
1759820562219331000,49.5023310546875,-0.003665188793092966,-0.3225366175174713,0.21868959069252014
1759820562221767400,49.504767333984375,-0.001221729558892548,-0.318871408700943,0.21868959069252014
1759820562224203800,49.50720385742188,-0.001221729558892548,-0.2993237376213074,0.22479823231697083
1759820562226640400,49.50964038085937,0.001221729558892548,-0.27855435013771057,0.23945899307727814
1759820562229076700,49.51207666015625,0.002443459117785096,-0.25900667905807495,0.25534147024154663
1759820562231513000,49.51451318359375,0.006108647678047419,-0.2467893660068512,0.2712239623069763
1759820562233949400,49.51694946289062,0.009773836471140385,-0.24312418699264526,0.287106454372406
1759820562236386000,49.519385986328125,0.010995565913617611,-0.23457208275794983,0.29565855860710144
1759820562238822400,49.52182250976563,0.010995565913617611,-0.22724169492721558,0.2968802750110626
1759820562241258800,49.5242587890625,0.008552107028663158,-0.22724169492721558,0.29077163338661194
1759820562243695000,49.52669506835937,0.009773836471140385,-0.2370155304670334,0.27977606654167175
1759820562246131500,49.52913134765625,0.007330377586185932,-0.2467893660068512,0.2663370370864868
1759820562248568000,49.53156811523438,0.006108647678047419,-0.2565632164478302,0.25411975383758545
1759820562251004400,49.53400439453125,0.008552107028663158,-0.26878049969673157,0.24434591829776764
1759820562253440800,49.536440673828125,0.012217295356094837,-0.27855435013771057,0.2406807243824005
1759820562255877000,49.53887719726563,0.014660755172371864,-0.2809978127479553,0.2419024556875229
1759820562258313500,49.5413134765625,0.020769402384757996,-0.2834412455558777,0.2467893660068512
1759820562260750000,49.54375,0.023212861269712448,-0.27977606654167175,0.25534147024154663
1759820562263186400,49.5461865234375,0.0256563201546669,-0.26022839546203613,0.2663370370864868
1759820562265622800,49.54862280273438,0.024434590712189674,-0.23945899307727814,0.27977606654167175
1759820562268059100,49.55105908203125,0.020769402384757996,-0.22357651591300964,0.29077163338661194
1759820562270495700,49.55349584960938,0.014660755172371864,-0.2003636509180069,0.30054548382759094
1759820562272932000,49.55593212890625,0.007330377586185932,-0.17226386070251465,0.3042106628417969
1759820562275368400,49.55836840820312,0.001221729558892548,-0.15638138353824615,0.30543237924575806
1759820562277804800,49.5608046875,-0.004886918235570192,-0.15149445831775665,0.30054548382759094
1759820562280241400,49.56324145507813,-0.010995565913617611,-0.14660754799842834,0.29443681240081787
1759820562282677800,49.565677734375,-0.013439024798572063,-0.15638138353824615,0.2834412455558777
1759820562285114000,49.568114013671874,-0.01588248461484909,-0.18203771114349365,0.2675587832927704
1759820562287550500,49.570550537109376,-0.017104214057326317,-0.2052505612373352,0.25534147024154663
1759820562289986800,49.57298681640625,-0.012217295356094837,-0.21991132199764252,0.24312418699264526
1759820562292423400,49.57542333984375,-0.009773836471140385,-0.2370155304670334,0.23457208275794983
1759820562294859800,49.57785986328125,-0.003665188793092966,-0.25045454502105713,0.2309068888425827
1759820562297296100,49.58029614257813,-0.001221729558892548,-0.25534147024154663,0.23335035145282745
1759820562299732500,49.582732421875,0.002443459117785096,-0.26022839546203613,0.23823726177215576
1759820562302168800,49.5851689453125,0.003665188793092966,-0.26878049969673157,0.2467893660068512
1759820562304605400,49.58760546875,0.007330377586185932,-0.2626718580722809,0.2614501118659973
1759820562307041800,49.59004174804687,0.004886918235570192,-0.24801109731197357,0.2822195291519165
1759820562309478100,49.59247802734375,0.004886918235570192,-0.24312418699264526,0.2981020212173462
1759820562311914500,49.59491455078125,0.002443459117785096,-0.2419024556875229,0.30543237924575806
1759820562314351000,49.59735107421875,0.001221729558892548,-0.2309068888425827,0.3066541254520416
1759820562316787500,49.59978735351562,-0.002443459117785096,-0.2162461280822754,0.3017672002315521
1759820562319223800,49.602223876953126,-0.003665188793092966,-0.20891575515270233,0.29077163338661194
1759820562321660200,49.60466015625,-0.007330377586185932,-0.19914191961288452,0.27488914132118225
1759820562324096500,49.60709643554687,-0.007330377586185932,-0.18692462146282196,0.25900667905807495
1759820562326533000,49.609533203125,-0.009773836471140385,-0.18325942754745483,0.24801109731197357
1759820562328969500,49.61196948242188,-0.008552107028663158,-0.18203771114349365,0.2419024556875229
1759820562331405800,49.61440576171875,-0.006108647678047419,-0.18203771114349365,0.24312418699264526
1759820562333842200,49.61684228515625,-0.003665188793092966,-0.19425499439239502,0.24434591829776764
1759820562336278500,49.619278564453126,0,-0.2162461280822754,0.24312418699264526
1759820562338715100,49.62171508789063,-0.001221729558892548,-0.2260199636220932,0.23823726177215576
1759820562341151500,49.6241513671875,-0.002443459117785096,-0.21135921776294708,0.23823726177215576
1759820562343587800,49.626587890625,-0.006108647678047419,-0.1954767256975174,0.2419024556875229
1759820562346024200,49.62902416992188,-0.007330377586185932,-0.2003636509180069,0.24923282861709595
1759820562348460800,49.63146069335937,-0.010995565913617611,-0.20891575515270233,0.24923282861709595
1759820562350897200,49.633897216796875,-0.013439024798572063,-0.21380266547203064,0.25411975383758545
1759820562353333500,49.63633349609375,-0.01588248461484909,-0.22357651591300964,0.2614501118659973
1759820562355769900,49.63876977539063,-0.01588248461484909,-0.23212862014770508,0.26511532068252563
1759820562358206500,49.64120654296875,-0.01588248461484909,-0.22479823231697083,0.2675587832927704
1759820562360642800,49.643642822265626,-0.013439024798572063,-0.2211330533027649,0.26878049969673157
1759820562363079200,49.6460791015625,-0.010995565913617611,-0.23212862014770508,0.2663370370864868
1759820562365515500,49.648515625,-0.007330377586185932,-0.2211330533027649,0.2614501118659973
1759820562367952000,49.650951904296875,-0.004886918235570192,-0.19303326308727264,0.2577849328517914
1759820562370388500,49.65338842773438,-0.001221729558892548,-0.17592905461788177,0.25045454502105713
1759820562372824800,49.65582495117187,0,-0.1747073233127594,0.235793799161911
1759820562375261200,49.65826123046875,0.001221729558892548,-0.16859868168830872,0.22479823231697083
1759820562377697500,49.660697509765626,0,-0.1539379209280014,0.21991132199764252
1759820562380134000,49.6631337890625,-0.001221729558892548,-0.13439024984836578,0.22846342623233795
1759820562382570500,49.665570556640624,-0.001221729558892548,-0.12095122784376144,0.23945899307727814
1759820562385006800,49.6680068359375,-0.001221729558892548,-0.10629047453403473,0.24556763470172882
1759820562387443200,49.67044311523438,-0.001221729558892548,-0.09407317638397217,0.2516762912273407
1759820562389879600,49.67287963867187,-0.001221729558892548,-0.09407317638397217,0.2516762912273407
1759820562392316200,49.675316162109375,-0.001221729558892548,-0.1026252806186676,0.2528980076313019
1759820562394752500,49.67775244140625,-0.002443459117785096,-0.10629047453403473,0.2528980076313019
1759820562397188900,49.68018896484375,-0.001221729558892548,-0.11606431007385254,0.2516762912273407
1759820562399625200,49.682625244140624,-0.001221729558892548,-0.1380554437637329,0.2516762912273407
1759820562402061600,49.6850615234375,0,-0.16126830875873566,0.2516762912273407
1759820562404498200,49.68749829101562,0.002443459117785096,-0.17348559200763702,0.25411975383758545
1759820562406934500,49.6899345703125,0.004886918235570192,-0.1795942485332489,0.25900667905807495
1759820562409371000,49.692370849609375,0.008552107028663158,-0.18325942754745483,0.25900667905807495
1759820562411807200,49.69480712890625,0.010995565913617611,-0.18692462146282196,0.25411975383758545
1759820562414243600,49.69724365234375,0.010995565913617611,-0.1893680840730667,0.24801109731197357
1759820562416680200,49.69968017578125,0.010995565913617611,-0.1893680840730667,0.24434591829776764
1759820562419116500,49.70211645507813,0.008552107028663158,-0.1844811588525772,0.24434591829776764
1759820562421553000,49.70455297851562,0.007330377586185932,-0.17592905461788177,0.24801109731197357
1759820562423989200,49.7069892578125,0.002443459117785096,-0.1637117564678192,0.2516762912273407
1759820562426425900,49.70942578125,0,-0.1539379209280014,0.25534147024154663
1759820562428862200,49.7118623046875,-0.002443459117785096,-0.15149445831775665,0.2565632164478302
1759820562431298600,49.71429858398437,-0.006108647678047419,-0.15149445831775665,0.2565632164478302
1759820562433735000,49.71673486328125,-0.008552107028663158,-0.14294235408306122,0.2565632164478302
1759820562436171500,49.71917163085938,-0.009773836471140385,-0.1441640853881836,0.25900667905807495
1759820562438608000,49.72160791015625,-0.009773836471140385,-0.15149445831775665,0.25534147024154663
1759820562441044200,49.724044189453124,-0.009773836471140385,-0.14660754799842834,0.2516762912273407
1759820562443480600,49.72648046875,-0.007330377586185932,-0.1380554437637329,0.24923282861709595
1759820562445917000,49.7289169921875,-0.007330377586185932,-0.13927717506885529,0.24312418699264526
1759820562448353500,49.731353515625,-0.007330377586185932,-0.1441640853881836,0.235793799161911
1759820562450790000,49.733789794921876,-0.007330377586185932,-0.1380554437637329,0.23212862014770508
1759820562453226200,49.73622631835938,-0.006108647678047419,-0.13439024984836578,0.22968515753746033
1759820562455662600,49.73866259765625,-0.007330377586185932,-0.13561198115348816,0.22968515753746033
1759820562458099000,49.741098876953124,-0.006108647678047419,-0.1185077652335167,0.23335035145282745
1759820562460535600,49.74353564453125,-0.007330377586185932,-0.08796452730894089,0.2419024556875229
1759820562462972000,49.74597192382812,-0.007330377586185932,-0.0769689604640007,0.2516762912273407
1759820562465408300,49.748408203125,-0.006108647678047419,-0.07574722915887833,0.25411975383758545
1759820562467844600,49.7508447265625,-0.007330377586185932,-0.059864748269319534,0.2528980076313019
1759820562470281200,49.75328125,-0.009773836471140385,-0.046425722539424896,0.25045454502105713
1759820562472717600,49.755717529296874,-0.009773836471140385,-0.05497783049941063,0.24434591829776764
1759820562475154000,49.75815380859375,-0.010995565913617611,-0.06841685622930527,0.23945899307727814
1759820562477590300,49.76059033203125,-0.012217295356094837,-0.0769689604640007,0.235793799161911
1759820562480027000,49.76302685546875,-0.010995565913617611,-0.09529490768909454,0.23212862014770508
1759820562482463200,49.765463134765625,-0.008552107028663158,-0.12217295914888382,0.2260199636220932
1759820562484899600,49.76789965820313,-0.006108647678047419,-0.1380554437637329,0.22479823231697083
1759820562487336000,49.7703359375,-0.003665188793092966,-0.14294235408306122,0.2260199636220932
1759820562489772300,49.772772216796874,0.001221729558892548,-0.15027274191379547,0.2309068888425827
1759820562492209000,49.775208984375,0.004886918235570192,-0.14782927930355072,0.23457208275794983
1759820562494645200,49.77764526367187,0.006108647678047419,-0.13072505593299866,0.2406807243824005
1759820562497081600,49.78008154296875,0.007330377586185932,-0.11239911615848541,0.24556763470172882
1759820562499518000,49.78251806640625,0.006108647678047419,-0.10506874322891235,0.24923282861709595
1759820562501954300,49.78495434570313,0.002443459117785096,-0.09529490768909454,0.25045454502105713
1759820562504391000,49.78739086914062,-0.001221729558892548,-0.08552107214927673,0.25045454502105713
1759820562506827300,49.7898271484375,-0.006108647678047419,-0.07819069176912308,0.24923282861709595
1759820562509263600,49.792263671875,-0.008552107028663158,-0.0769689604640007,0.24312418699264526
1759820562511700000,49.79469995117187,-0.012217295356094837,-0.0720820426940918,0.23945899307727814
1759820562514136600,49.797136474609374,-0.01588248461484909,-0.06719512492418289,0.23335035145282745
1759820562516573000,49.79957299804688,-0.01588248461484909,-0.0769689604640007,0.22724169492721558
1759820562519009300,49.80200927734375,-0.017104214057326317,-0.08552107214927673,0.21868959069252014
1759820562521445600,49.80444555664062,-0.017104214057326317,-0.07941242307424545,0.21502439677715302
1759820562523882000,49.806882080078125,-0.014660755172371864,-0.0720820426940918,0.21502439677715302
1759820562526318600,49.80931860351563,-0.012217295356094837,-0.07086031138896942,0.21502439677715302
1759820562528755000,49.8117548828125,-0.010995565913617611,-0.06719512492418289,0.21502439677715302
1759820562531191300,49.81419140625,-0.010995565913617611,-0.06352993845939636,0.21502439677715302
1759820562533627600,49.81662768554688,-0.010995565913617611,-0.06475166976451874,0.21868959069252014
1759820562536064300,49.81906420898437,-0.013439024798572063,-0.06230820715427399,0.2211330533027649
1759820562538500600,49.82150048828125,-0.017104214057326317,-0.04520399495959282,0.22479823231697083
1759820562540937000,49.82393701171875,-0.01954767294228077,-0.028099779039621353,0.22846342623233795
1759820562543373300,49.82637329101563,-0.023212861269712448,-0.026878049597144127,0.22724169492721558
1759820562545809700,49.8288095703125,-0.026878049597144127,-0.0256563201546669,0.22479823231697083
1759820562548246300,49.831246337890626,-0.026878049597144127,-0.017104214057326317,0.21746785938739777
1759820562550682600,49.8336826171875,-0.028099779039621353,-0.013439024798572063,0.2101374864578247
1759820562553119000,49.83611889648437,-0.026878049597144127,-0.01954767294228077,0.20280711352825165
1759820562555555300,49.838555419921875,-0.024434590712189674,-0.0256563201546669,0.19669845700263977
1759820562557992000,49.84099194335938,-0.021991131827235222,-0.02932151034474373,0.19669845700263977
1759820562560428300,49.84342822265625,-0.017104214057326317,-0.03909534588456154,0.1954767256975174
1759820562562864600,49.84586474609375,-0.014660755172371864,-0.04276053607463837,0.19669845700263977
1759820562565301000,49.848301025390626,-0.008552107028663158,-0.036651886999607086,0.20280711352825165
1759820562567737300,49.8507373046875,-0.007330377586185932,-0.036651886999607086,0.20891575515270233
1759820562570174000,49.853174072265624,-0.004886918235570192,-0.046425722539424896,0.21135921776294708
1759820562572610300,49.8556103515625,-0.006108647678047419,-0.05253437161445618,0.21380266547203064
1759820562575046700,49.85804663085938,-0.009773836471140385,-0.050090912729501724,0.2162461280822754
1759820562577483000,49.86048291015625,-0.012217295356094837,-0.04520399495959282,0.21991132199764252
1759820562579919400,49.86291943359375,-0.018325943499803543,-0.03909534588456154,0.22235478460788727
1759820562582356000,49.86535595703125,-0.020769402384757996,-0.02932151034474373,0.21991132199764252
1759820562584792300,49.86779223632813,-0.024434590712189674,-0.017104214057326317,0.21258094906806946
1759820562587228700,49.870228759765624,-0.028099779039621353,-0.010995565913617611,0.20280711352825165
1759820562589665000,49.8726650390625,-0.02932151034474373,-0.002443459117785096,0.19914191961288452
1759820562592101600,49.8751015625,-0.03176496922969818,0.006108647678047419,0.20158538222312927
1759820562594538000,49.8775380859375,-0.03298669680953026,0.018325943499803543,0.20280711352825165
1759820562596974300,49.879974365234375,-0.03298669680953026,0.0256563201546669,0.19914191961288452
1759820562599410700,49.88241064453125,-0.03298669680953026,0.03176496922969818,0.1905898153781891
1759820562601847300,49.88484741210937,-0.03176496922969818,0.030543239787220955,0.18081597983837128
1759820562604283600,49.88728369140625,-0.03298669680953026,0.01954767294228077,0.1747073233127594
1759820562606720000,49.889719970703126,-0.030543239787220955,0.002443459117785096,0.1747073233127594
1759820562609156400,49.89215625,-0.02932151034474373,-0.013439024798572063,0.1795942485332489
1759820562611592700,49.8945927734375,-0.028099779039621353,-0.023212861269712448,0.18570289015769958
1759820562614029300,49.897029296875,-0.026878049597144127,-0.028099779039621353,0.1893680840730667
1759820562616465700,49.89946557617188,-0.023212861269712448,-0.020769402384757996,0.19669845700263977
1759820562618902000,49.90190209960937,-0.020769402384757996,-0.014660755172371864,0.20769402384757996
1759820562621338400,49.90433837890625,-0.01954767294228077,-0.012217295356094837,0.21746785938739777
1759820562623774700,49.906774658203126,-0.01588248461484909,-0.007330377586185932,0.22479823231697083
1759820562626211300,49.90921142578125,-0.013439024798572063,0.001221729558892548,0.2260199636220932
1759820562628647700,49.911647705078124,-0.013439024798572063,0.004886918235570192,0.21991132199764252
1759820562631084000,49.914083984375,-0.013439024798572063,0.008552107028663158,0.21380266547203064
1759820562633520400,49.91652026367188,-0.013439024798572063,0.014660755172371864,0.2052505612373352
1759820562635957000,49.91895703125,-0.017104214057326317,0.021991131827235222,0.1954767256975174
1759820562638393300,49.921393310546875,-0.017104214057326317,0.0256563201546669,0.18692462146282196
1759820562640829700,49.92382958984375,-0.017104214057326317,0.03543015569448471,0.1795942485332489
1759820562643266000,49.92626611328125,-0.017104214057326317,0.04276053607463837,0.1747073233127594
1759820562645702400,49.928702392578124,-0.01588248461484909,0.050090912729501724,0.17837251722812653
1759820562648139000,49.93113891601563,-0.013439024798572063,0.05497783049941063,0.18081597983837128
1759820562650575400,49.93357543945312,-0.013439024798572063,0.05742128938436508,0.18692462146282196
1759820562653011700,49.93601171875,-0.010995565913617611,0.04153880476951599,0.1893680840730667
1759820562655448000,49.938447998046875,-0.006108647678047419,0.009773836471140385,0.19425499439239502
1759820562657884700,49.940884765625,-0.004886918235570192,-0.004886918235570192,0.19669845700263977
1759820562660321000,49.94332104492187,-0.006108647678047419,-0.002443459117785096,0.20280711352825165
1759820562662757400,49.94575732421875,-0.007330377586185932,-0.003665188793092966,0.2052505612373352
1759820562665193700,49.94819384765625,-0.008552107028663158,-0.014660755172371864,0.2003636509180069
1759820562667630000,49.95063012695312,-0.010995565913617611,-0.01588248461484909,0.1905898153781891
1759820562670066700,49.953066650390625,-0.013439024798572063,0,0.18570289015769958
1759820562672503000,49.9555029296875,-0.014660755172371864,0.008552107028663158,0.18081597983837128
1759820562674939400,49.957939453125,-0.014660755172371864,0.014660755172371864,0.1795942485332489
1759820562677375700,49.96037573242187,-0.01588248461484909,0.036651886999607086,0.17837251722812653
1759820562679812400,49.962812255859376,-0.017104214057326317,0.053756099194288254,0.17592905461788177
1759820562682248700,49.96524877929688,-0.01588248461484909,0.05864302068948746,0.1698204129934311
1759820562684685000,49.96768505859375,-0.01588248461484909,0.06230820715427399,0.1637117564678192
1759820562687121400,49.970121337890625,-0.01588248461484909,0.07330377399921417,0.16249002516269684
1759820562689557800,49.97255786132813,-0.01588248461484909,0.07086031138896942,0.16126830875873566
1759820562691994400,49.97499438476562,-0.018325943499803543,0.05497783049941063,0.15760311484336853
1759820562694430700,49.9774306640625,-0.021991131827235222,0.040317077189683914,0.15515965223312378
1759820562696867000,49.9798671875,-0.023212861269712448,0.03787361457943916,0.15149445831775665
1759820562699303400,49.98230346679688,-0.026878049597144127,0.03909534588456154,0.15515965223312378
1759820562701739800,49.98473974609375,-0.028099779039621353,0.0256563201546669,0.15760311484336853
1759820562704176400,49.98717626953125,-0.028099779039621353,0.010995565913617611,0.15760311484336853
1759820562706612700,49.98961279296875,-0.026878049597144127,0.006108647678047419,0.15515965223312378
1759820562709049000,49.99204907226562,-0.023212861269712448,0.003665188793092966,0.15271618962287903
1759820562711485700,49.994485595703125,-0.021991131827235222,0.007330377586185932,0.15515965223312378
1759820562713922000,49.99692211914063,-0.01588248461484909,0.030543239787220955,0.16859868168830872
1759820562716358400,49.9993583984375,-0.010995565913617611,0.050090912729501724,0.17837251722812653
1759820562718794800,50.001794677734374,-0.007330377586185932,0.05253437161445618,0.17837251722812653
1759820562721231000,50.004231201171876,-0.009773836471140385,0.056199558079242706,0.1698204129934311
1759820562723667700,50.00666772460937,-0.010995565913617611,0.0769689604640007,0.16126830875873566
1759820562726104000,50.00910400390625,-0.01588248461484909,0.09040798991918564,0.15638138353824615
1759820562728540400,50.01154052734375,-0.021991131827235222,0.0818558782339096,0.14660754799842834
1759820562730976800,50.01397680664063,-0.028099779039621353,0.06841685622930527,0.1331685185432434
1759820562733413000,50.0164130859375,-0.03298669680953026,0.05497783049941063,0.11972949653863907
1759820562735849700,50.018849609375,-0.03543015569448471,0.030543239787220955,0.10506874322891235
1759820562738286000,50.0212861328125,-0.03543015569448471,0.007330377586185932,0.10140355676412582
1759820562740722400,50.02372241210937,-0.030543239787220955,-0.003665188793092966,0.10629047453403473
1759820562743158800,50.02615869140625,-0.021991131827235222,-0.018325943499803543,0.11728604137897491
1759820562745595100,50.02859521484375,-0.013439024798572063,-0.03909534588456154,0.1282816082239151
1759820562748031700,50.03103173828125,-0.003665188793092966,-0.04153880476951599,0.1441640853881836
1759820562750468000,50.03346801757812,0.004886918235570192,-0.01954767294228077,0.1649334877729416
1759820562752904400,50.035904541015626,0.008552107028663158,0.006108647678047419,0.18325942754745483
1759820562755340800,50.0383408203125,0.009773836471140385,0.01588248461484909,0.19303326308727264
1759820562757777400,50.04077734375,0.006108647678047419,0.024434590712189674,0.19425499439239502
1759820562760213800,50.0432138671875,0,0.03787361457943916,0.18814635276794434
1759820562762650000,50.04565014648438,-0.008552107028663158,0.04886918142437935,0.17592905461788177
1759820562765086500,50.04808642578125,-0.01954767294228077,0.059864748269319534,0.15760311484336853
1759820562767523000,50.050523193359375,-0.028099779039621353,0.0769689604640007,0.1380554437637329
1759820562769959400,50.05295947265625,-0.034208428114652634,0.08796452730894089,0.1185077652335167
1759820562772395800,50.05539575195313,-0.03909534588456154,0.09529490768909454,0.10018182545900345
1759820562774832000,50.05783203125,-0.036651886999607086,0.10018182545900345,0.08918625861406326
1759820562777268500,50.0602685546875,-0.03176496922969818,0.10384701192378998,0.08429934084415436
1759820562779705000,50.062705078125,-0.0256563201546669,0.10629047453403473,0.08674279600381851
1759820562782141400,50.06514135742187,-0.014660755172371864,0.10506874322891235,0.09529490768909454
1759820562784577800,50.067577880859375,-0.007330377586185932,0.10018182545900345,0.11117739230394363
1759820562787014100,50.07001416015625,0,0.08552107214927673,0.12705987691879272
1759820562789450500,50.07245043945313,0.003665188793092966,0.06719512492418289,0.1441640853881836
1759820562791887000,50.07488720703125,0.004886918235570192,0.046425722539424896,0.15760311484336853
1759820562794323500,50.077323486328126,0.001221729558892548,0.023212861269712448,0.17104214429855347
1759820562796759800,50.079759765625,-0.002443459117785096,-0.002443459117785096,0.17592905461788177
1759820562799196200,50.08219604492187,-0.008552107028663158,-0.014660755172371864,0.17592905461788177
1759820562801632800,50.0846328125,-0.017104214057326317,-0.017104214057326317,0.17104214429855347
1759820562804069000,50.08706909179688,-0.020769402384757996,-0.013439024798572063,0.1637117564678192
1759820562806505500,50.08950537109375,-0.024434590712189674,-0.013439024798572063,0.1539379209280014
1759820562808941800,50.09194189453125,-0.0256563201546669,-0.010995565913617611,0.14172062277793884
1759820562811378200,50.094378173828126,-0.021991131827235222,-0.002443459117785096,0.13194678723812103
1759820562813814800,50.09681469726563,-0.017104214057326317,0.012217295356094837,0.12217295914888382
1759820562816251100,50.099251220703124,-0.012217295356094837,0.018325943499803543,0.11606431007385254
1759820562818687500,50.1016875,-0.006108647678047419,0.01954767294228077,0.11239911615848541
1759820562821123800,50.10412377929688,-0.004886918235570192,0.0256563201546669,0.11362084746360779
1759820562823560400,50.106560546875,-0.003665188793092966,0.03298669680953026,0.11972949653863907
1759820562825996800,50.108996826171875,-0.006108647678047419,0.040317077189683914,0.12583814561367035
1759820562828433200,50.11143310546875,-0.007330377586185932,0.04886918142437935,0.13439024984836578
1759820562830869500,50.11386938476563,-0.014660755172371864,0.056199558079242706,0.14294235408306122
1759820562833306000,50.11630615234375,-0.021991131827235222,0.053756099194288254,0.15027274191379547
1759820562835742500,50.11874243164063,-0.026878049597144127,0.04520399495959282,0.15271618962287903
1759820562838178800,50.1211787109375,-0.03176496922969818,0.03787361457943916,0.15149445831775665
1759820562840615200,50.123615234375,-0.03543015569448471,0.034208428114652634,0.1490510106086731
1759820562843051500,50.126051513671875,-0.036651886999607086,0.030543239787220955,0.14294235408306122
1759820562845488000,50.12848803710938,-0.036651886999607086,0.0256563201546669,0.1331685185432434
1759820562847924500,50.13092456054687,-0.03298669680953026,0.01954767294228077,0.12095122784376144
1759820562850360800,50.13336083984375,-0.028099779039621353,0.01954767294228077,0.11362084746360779
1759820562852797200,50.135797119140626,-0.020769402384757996,0.024434590712189674,0.11117739230394363
1759820562855233500,50.13823364257812,-0.014660755172371864,0.036651886999607086,0.11362084746360779
1759820562857670100,50.140670166015624,-0.009773836471140385,0.05497783049941063,0.11117739230394363
1759820562860106500,50.1431064453125,-0.007330377586185932,0.0769689604640007,0.10873392969369888
1759820562862542800,50.14554296875,-0.003665188793092966,0.0977383628487587,0.11362084746360779
1759820562864979200,50.14797924804687,-0.006108647678047419,0.10384701192378998,0.12095122784376144
1759820562867415800,50.150415771484376,-0.009773836471140385,0.09651663154363632,0.1282816082239151
1759820562869852200,50.15285205078125,-0.012217295356094837,0.08552107214927673,0.13072505593299866
1759820562872288500,50.15528857421875,-0.01588248461484909,0.07941242307424545,0.13194678723812103
1759820562874724900,50.157724853515624,-0.018325943499803543,0.0769689604640007,0.13561198115348816
1759820562877161500,50.16016137695313,-0.020769402384757996,0.06963858753442764,0.13927717506885529
1759820562879597800,50.16259790039062,-0.018325943499803543,0.04886918142437935,0.1380554437637329
1759820562882034200,50.1650341796875,-0.014660755172371864,0.0256563201546669,0.1331685185432434
1759820562884470500,50.167470458984376,-0.009773836471140385,0.017104214057326317,0.12950333952903748
1759820562886907000,50.16990698242188,-0.004886918235570192,0.01954767294228077,0.1233946830034256
1759820562889343500,50.172343505859374,-0.001221729558892548,0.01954767294228077,0.1233946830034256
1759820562891779800,50.17477978515625,0.006108647678047419,0.014660755172371864,0.11972949653863907
1759820562894216200,50.17721630859375,0.007330377586185932,0.018325943499803543,0.11728604137897491
1759820562896652500,50.17965258789062,0.007330377586185932,0.018325943499803543,0.10995566099882126
1759820562899089000,50.1820888671875,0.003665188793092966,0.01954767294228077,0.10384701192378998
1759820562901525500,50.184525390625,0.001221729558892548,0.030543239787220955,0.1026252806186676
1759820562903961900,50.1869619140625,-0.007330377586185932,0.036651886999607086,0.10506874322891235
1759820562906398200,50.189398193359374,-0.012217295356094837,0.030543239787220955,0.10873392969369888
1759820562908834600,50.19183447265625,-0.017104214057326317,0.02932151034474373,0.11362084746360779
1759820562911271000,50.19427099609375,-0.018325943499803543,0.036651886999607086,0.1185077652335167
1759820562913707500,50.19670751953125,-0.020769402384757996,0.04153880476951599,0.12217295914888382
1759820562916143900,50.199143798828125,-0.018325943499803543,0.046425722539424896,0.1282816082239151
1759820562918580200,50.20158032226563,-0.014660755172371864,0.046425722539424896,0.13072505593299866
1759820562921016800,50.20401684570312,-0.008552107028663158,0.03787361457943916,0.13194678723812103
1759820562923453200,50.206453125,-0.004886918235570192,0.03176496922969818,0.13072505593299866
1759820562925889500,50.2088896484375,0.002443459117785096,0.03543015569448471,0.1282816082239151
1759820562928326000,50.21132592773437,0.004886918235570192,0.04153880476951599,0.12461641430854797
1759820562930762200,50.21376220703125,0.006108647678047419,0.04276053607463837,0.11728604137897491
1759820562933198800,50.21619873046875,0.004886918235570192,0.046425722539424896,0.11117739230394363
1759820562935635200,50.21863525390625,0.002443459117785096,0.056199558079242706,0.10751219838857651
1759820562938071600,50.22107153320312,-0.001221729558892548,0.06719512492418289,0.10506874322891235
1759820562940508000,50.2235078125,-0.003665188793092966,0.07819069176912308,0.1026252806186676
1759820562942944300,50.2259443359375,-0.008552107028663158,0.09040798991918564,0.10506874322891235
1759820562945380900,50.228380859375,-0.009773836471140385,0.09529490768909454,0.10873392969369888
1759820562947817200,50.230817138671874,-0.013439024798572063,0.09162971377372742,0.11239911615848541
1759820562950253600,50.23325366210938,-0.010995565913617611,0.08429934084415436,0.11606431007385254
1759820562952690000,50.23568994140625,-0.010995565913617611,0.0769689604640007,0.11728604137897491
1759820562955126500,50.23812646484375,-0.007330377586185932,0.06719512492418289,0.11972949653863907
1759820562957563000,50.24056298828125,-0.003665188793092966,0.04520399495959282,0.12217295914888382
1759820562959999200,50.24299926757813,0,0.023212861269712448,0.11972949653863907
1759820562962435600,50.245435546875,0.003665188793092966,0.008552107028663158,0.11972949653863907
1759820562964872000,50.247871826171874,0.004886918235570192,0.001221729558892548,0.1185077652335167
1759820562967308500,50.25030859375,0.007330377586185932,-0.003665188793092966,0.1185077652335167
1759820562969745000,50.25274487304687,0.009773836471140385,-0.003665188793092966,0.12095122784376144
1759820562972181200,50.25518115234375,0.008552107028663158,0,0.12217295914888382
1759820562974617600,50.25761767578125,0.006108647678047419,0.009773836471140385,0.12095122784376144
1759820562977054200,50.26005419921875,0.003665188793092966,0.0256563201546669,0.12095122784376144
1759820562979490600,50.26249047851562,-0.001221729558892548,0.046425722539424896,0.1233946830034256
1759820562981927000,50.264927001953126,-0.004886918235570192,0.06230820715427399,0.1233946830034256
1759820562984363300,50.26736328125,-0.008552107028663158,0.06841685622930527,0.1185077652335167
1759820562986799600,50.26979956054687,-0.010995565913617611,0.07330377399921417,0.11362084746360779
1759820562989236200,50.272236328125,-0.012217295356094837,0.07941242307424545,0.10751219838857651
1759820562991672600,50.27467260742188,-0.013439024798572063,0.08674279600381851,0.10506874322891235
1759820562994109000,50.27710888671875,-0.010995565913617611,0.08796452730894089,0.10506874322891235
1759820562996545300,50.27954516601562,-0.008552107028663158,0.0818558782339096,0.10384701192378998
1759820562998982000,50.28198193359375,-0.003665188793092966,0.0720820426940918,0.10384701192378998
1759820563001418200,50.28441821289063,0.001221729558892548,0.06475166976451874,0.10140355676412582
1759820563003854600,50.2868544921875,0.003665188793092966,0.06352993845939636,0.10629047453403473
1759820563006291000,50.289291015625,0.006108647678047419,0.06230820715427399,0.11117739230394363
1759820563008727300,50.29172729492188,0.008552107028663158,0.05742128938436508,0.11606431007385254
1759820563011164000,50.29416381835937,0.010995565913617611,0.05497783049941063,0.1185077652335167
1759820563013600300,50.296600341796875,0.008552107028663158,0.056199558079242706,0.12095122784376144
1759820563016036600,50.29903662109375,0.006108647678047419,0.056199558079242706,0.11972949653863907
1759820563018473000,50.30147290039063,0.002443459117785096,0.05497783049941063,0.1185077652335167
1759820563020909600,50.30390966796875,0.001221729558892548,0.056199558079242706,0.11606431007385254
1759820563023346000,50.306345947265626,-0.002443459117785096,0.059864748269319534,0.11484257876873016
1759820563025782300,50.3087822265625,-0.006108647678047419,0.06841685622930527,0.11362084746360779
1759820563028218600,50.31121850585937,-0.004886918235570192,0.07574722915887833,0.10873392969369888
1759820563030655000,50.313655029296875,-0.006108647678047419,0.08307760953903198,0.1026252806186676
1759820563033091600,50.31609155273438,-0.003665188793092966,0.09040798991918564,0.09896009415388107
1759820563035528000,50.31852783203125,0,0.09162971377372742,0.09896009415388107
1759820563037964300,50.32096435546875,0.001221729558892548,0.08674279600381851,0.10018182545900345
1759820563040400600,50.323400634765626,0.004886918235570192,0.08429934084415436,0.10140355676412582
1759820563042837200,50.32583715820312,0.007330377586185932,0.08307760953903198,0.10384701192378998
1759820563045273600,50.328273681640624,0.008552107028663158,0.07330377399921417,0.10629047453403473
1759820563047710000,50.3307099609375,0.009773836471140385,0.053756099194288254,0.10629047453403473
1759820563050146300,50.33314624023438,0.008552107028663158,0.050090912729501724,0.10873392969369888
1759820563052582700,50.33558276367187,0.004886918235570192,0.05497783049941063,0.11362084746360779
1759820563055019300,50.338019287109375,0.003665188793092966,0.050090912729501724,0.11362084746360779
1759820563057455600,50.34045556640625,0,0.04276053607463837,0.11362084746360779
1759820563059892000,50.34289208984375,-0.002443459117785096,0.046425722539424896,0.11239911615848541
1759820563062328300,50.345328369140624,-0.003665188793092966,0.056199558079242706,0.11484257876873016
1759820563064764700,50.3477646484375,-0.003665188793092966,0.06719512492418289,0.11972949653863907
1759820563067201300,50.350201171875,-0.003665188793092966,0.07330377399921417,0.12095122784376144
1759820563069637600,50.3526376953125,0,0.07574722915887833,0.11362084746360779
1759820563072074000,50.355073974609375,0.001221729558892548,0.07574722915887833,0.10018182545900345
1759820563074510600,50.35751049804688,0.002443459117785096,0.07819069176912308,0.09040798991918564
1759820563076947000,50.35994702148437,0.002443459117785096,0.08674279600381851,0.08674279600381851
1759820563079383300,50.36238330078125,0.002443459117785096,0.08918625861406326,0.08796452730894089
1759820563081819600,50.36481958007813,0.003665188793092966,0.09407317638397217,0.08674279600381851
1759820563084256000,50.36725610351562,0.002443459117785096,0.10018182545900345,0.08918625861406326
1759820563086692600,50.369692626953125,-0.001221729558892548,0.10873392969369888,0.08674279600381851
1759820563089129000,50.37212890625,-0.003665188793092966,0.10873392969369888,0.09285144507884979
1759820563091565300,50.3745654296875,-0.003665188793092966,0.10751219838857651,0.10018182545900345
1759820563094001700,50.37700170898437,-0.006108647678047419,0.10629047453403473,0.1026252806186676
1759820563096438000,50.37943798828125,-0.006108647678047419,0.10018182545900345,0.10629047453403473
1759820563098874600,50.38187451171875,-0.006108647678047419,0.09407317638397217,0.10751219838857651
1759820563101311000,50.38431103515625,-0.008552107028663158,0.09162971377372742,0.10629047453403473
1759820563103747300,50.386747314453125,-0.007330377586185932,0.08918625861406326,0.1026252806186676
1759820563106183700,50.38918359375,-0.008552107028663158,0.08796452730894089,0.09896009415388107
1759820563108620000,50.3916201171875,-0.009773836471140385,0.08552107214927673,0.09529490768909454
1759820563111056600,50.394056640625,-0.009773836471140385,0.08552107214927673,0.08674279600381851
1759820563113493000,50.396492919921876,-0.010995565913617611,0.09162971377372742,0.0818558782339096
1759820563115929300,50.39892944335938,-0.013439024798572063,0.09651663154363632,0.0769689604640007
1759820563118366000,50.401365966796874,-0.01588248461484909,0.0977383628487587,0.07452550530433655
1759820563120802300,50.40380224609375,-0.017104214057326317,0.1026252806186676,0.07086031138896942
1759820563123238700,50.40623876953125,-0.017104214057326317,0.10995566099882126,0.07330377399921417
1759820563125675000,50.40867504882812,-0.018325943499803543,0.11117739230394363,0.07819069176912308
1759820563128111400,50.411111328125,-0.01954767294228077,0.1026252806186676,0.08063415437936783
1759820563130548000,50.4135478515625,-0.020769402384757996,0.08918625861406326,0.08429934084415436
1759820563132984300,50.415984375,-0.018325943499803543,0.07941242307424545,0.08674279600381851
1759820563135420700,50.418420654296874,-0.01954767294228077,0.0769689604640007,0.08918625861406326
1759820563137857000,50.42085693359375,-0.018325943499803543,0.07819069176912308,0.08918625861406326
1759820563140293400,50.42329345703125,-0.017104214057326317,0.07941242307424545,0.08918625861406326
1759820563142730000,50.42572998046875,-0.01588248461484909,0.0818558782339096,0.08796452730894089
1759820563145166300,50.428166259765625,-0.013439024798572063,0.0818558782339096,0.08552107214927673
1759820563147602700,50.43060278320313,-0.014660755172371864,0.08063415437936783,0.08674279600381851
1759820563150039000,50.4330390625,-0.014660755172371864,0.08063415437936783,0.08918625861406326
1759820563152475400,50.435475341796874,-0.012217295356094837,0.08307760953903198,0.09285144507884979
1759820563154912000,50.437912109375,-0.013439024798572063,0.08063415437936783,0.09162971377372742
1759820563157348400,50.44034838867187,-0.012217295356094837,0.06963858753442764,0.08307760953903198
1759820563159784700,50.44278466796875,-0.012217295356094837,0.06719512492418289,0.0769689604640007
1759820563162221000,50.445220947265625,-0.013439024798572063,0.06841685622930527,0.07452550530433655
1759820563164657700,50.44765771484375,-0.012217295356094837,0.07330377399921417,0.07574722915887833
1759820563167094000,50.45009399414062,-0.012217295356094837,0.07819069176912308,0.07819069176912308
1759820563169530400,50.4525302734375,-0.013439024798572063,0.08429934084415436,0.08063415437936783
1759820563171966700,50.454966796875,-0.01588248461484909,0.09162971377372742,0.08552107214927673
1759820563174403300,50.4574033203125,-0.01588248461484909,0.09529490768909454,0.08552107214927673
1759820563176839700,50.459839599609374,-0.014660755172371864,0.1026252806186676,0.08552107214927673
1759820563179276000,50.46227612304688,-0.012217295356094837,0.11606431007385254,0.09162971377372742
1759820563181712400,50.46471240234375,-0.012217295356094837,0.13072505593299866,0.0977383628487587
1759820563184148700,50.46714868164062,-0.007330377586185932,0.1282816082239151,0.10018182545900345
1759820563186585300,50.46958544921875,-0.007330377586185932,0.1233946830034256,0.09529490768909454
1759820563189021700,50.47202172851563,-0.006108647678047419,0.1185077652335167,0.09162971377372742
1759820563191458000,50.4744580078125,-0.004886918235570192,0.10995566099882126,0.08674279600381851
1759820563193894400,50.476894287109374,-0.003665188793092966,0.09896009415388107,0.08552107214927673
1759820563196331000,50.4793310546875,-0.003665188793092966,0.08918625861406326,0.08552107214927673
1759820563198767400,50.48176733398437,-0.002443459117785096,0.08063415437936783,0.08674279600381851
1759820563201203700,50.48420361328125,-0.001221729558892548,0.07452550530433655,0.08552107214927673
1759820563203640000,50.48664013671875,0,0.0720820426940918,0.08796452730894089
1759820563206076400,50.48907641601563,0.003665188793092966,0.07086031138896942,0.09529490768909454
1759820563208513000,50.49151293945312,0.004886918235570192,0.07330377399921417,0.10384701192378998
1759820563210949400,50.493949462890626,0.007330377586185932,0.08063415437936783,0.10995566099882126
1759820563213385700,50.4963857421875,0.007330377586185932,0.09162971377372742,0.11606431007385254
1759820563215822000,50.49882202148437,0.009773836471140385,0.09529490768909454,0.1185077652335167
1759820563218258700,50.5012587890625,0.009773836471140385,0.09529490768909454,0.11606431007385254
1759820563220695000,50.50369506835938,0.007330377586185932,0.09529490768909454,0.10995566099882126
1759820563223131400,50.50613134765625,0.006108647678047419,0.0977383628487587,0.1026252806186676
1759820563225567700,50.50856762695312,0.003665188793092966,0.10384701192378998,0.09896009415388107
1759820563228004000,50.511004150390626,0.002443459117785096,0.1026252806186676,0.09529490768909454
1759820563230440700,50.51344067382813,0.001221729558892548,0.0977383628487587,0.09040798991918564
1759820563232877000,50.515876953125,0,0.09529490768909454,0.09040798991918564
1759820563235313400,50.5183134765625,0.001221729558892548,0.09407317638397217,0.08918625861406326
1759820563237749800,50.52074975585938,0.004886918235570192,0.08918625861406326,0.08674279600381851
1759820563240186400,50.52318627929687,0.006108647678047419,0.08796452730894089,0.08918625861406326
1759820563242622700,50.525622802734375,0.004886918235570192,0.10018182545900345,0.09040798991918564
1759820563245059000,50.52805908203125,0.007330377586185932,0.10873392969369888,0.09651663154363632
1759820563247495400,50.53049536132813,0.008552107028663158,0.10506874322891235,0.09896009415388107
1759820563249931800,50.532931884765624,0.004886918235570192,0.1026252806186676,0.09896009415388107
1759820563252368400,50.53536840820313,0.004886918235570192,0.10506874322891235,0.0977383628487587
1759820563254804700,50.5378046875,0.002443459117785096,0.10629047453403473,0.09651663154363632
1759820563257241000,50.54024096679687,0.002443459117785096,0.09407317638397217,0.09162971377372742
1759820563259677400,50.542677490234375,0.002443459117785096,0.0818558782339096,0.08552107214927673
1759820563262114000,50.54511401367188,0,0.07574722915887833,0.07819069176912308
1759820563264550400,50.54755029296875,0.002443459117785096,0.06963858753442764,0.07086031138896942
1759820563266986800,50.54998681640625,0.002443459117785096,0.056199558079242706,0.06963858753442764
1759820563269423000,50.552423095703126,0.004886918235570192,0.050090912729501724,0.07330377399921417
1759820563271859500,50.554859375,0.007330377586185932,0.053756099194288254,0.0769689604640007
1759820563274296000,50.557296142578124,0.009773836471140385,0.06108647957444191,0.08063415437936783
1759820563276732400,50.559732421875,0.010995565913617611,0.07330377399921417,0.08429934084415436
1759820563279168800,50.56216870117188,0.010995565913617611,0.08307760953903198,0.08796452730894089
1759820563281605000,50.56460522460937,0.010995565913617611,0.08307760953903198,0.08918625861406326
1759820563284041700,50.567041748046876,0.010995565913617611,0.08429934084415436,0.08918625861406326
1759820563286478000,50.56947802734375,0.008552107028663158,0.09040798991918564,0.08552107214927673
1759820563288914400,50.57191455078125,0.006108647678047419,0.09285144507884979,0.08552107214927673
1759820563291350800,50.574350830078124,0.001221729558892548,0.08674279600381851,0.0818558782339096
1759820563293787100,50.576787109375,-0.001221729558892548,0.0769689604640007,0.07941242307424545
1759820563296223700,50.5792236328125,-0.002443459117785096,0.06841685622930527,0.07452550530433655
1759820563298660000,50.58166015625,-0.003665188793092966,0.06597339361906052,0.07086031138896942
1759820563301096400,50.584096435546876,-0.004886918235570192,0.0720820426940918,0.07330377399921417
1759820563303532800,50.58653271484375,-0.006108647678047419,0.07941242307424545,0.07452550530433655
1759820563305969200,50.58896923828125,-0.004886918235570192,0.0818558782339096,0.07574722915887833
1759820563308405800,50.59140576171875,-0.006108647678047419,0.08307760953903198,0.0769689604640007
1759820563310842000,50.59384204101563,-0.006108647678047419,0.08918625861406326,0.07941242307424545
1759820563313278500,50.59627856445312,-0.007330377586185932,0.10384701192378998,0.08063415437936783
1759820563315715000,50.598715087890625,-0.009773836471140385,0.11728604137897491,0.0818558782339096
1759820563318151400,50.6011513671875,-0.009773836471140385,0.11728604137897491,0.0818558782339096
1759820563320587800,50.603587890625,-0.012217295356094837,0.10629047453403473,0.07819069176912308
1759820563323024100,50.606024169921874,-0.012217295356094837,0.09407317638397217,0.0769689604640007
1759820563325460500,50.60846044921875,-0.010995565913617611,0.08552107214927673,0.08063415437936783
1759820563327897000,50.61089697265625,-0.009773836471140385,0.07819069176912308,0.08552107214927673
1759820563330333400,50.61333349609375,-0.008552107028663158,0.06719512492418289,0.09162971377372742
1759820563332769800,50.615769775390625,-0.004886918235570192,0.04886918142437935,0.09529490768909454
1759820563335206100,50.6182060546875,-0.002443459117785096,0.036651886999607086,0.09896009415388107
1759820563337642500,50.620642578125,0.002443459117785096,0.03298669680953026,0.10018182545900345
1759820563340079000,50.6230791015625,0.002443459117785096,0.03787361457943916,0.10506874322891235
1759820563342515500,50.625515380859376,0.001221729558892548,0.03787361457943916,0.10995566099882126
1759820563344951800,50.62795190429687,0.003665188793092966,0.034208428114652634,0.11117739230394363
1759820563347388200,50.63038818359375,0.002443459117785096,0.03787361457943916,0.10873392969369888
1759820563349824500,50.632824462890625,0.001221729558892548,0.04886918142437935,0.10751219838857651
1759820563352261000,50.63526123046875,-0.001221729558892548,0.053756099194288254,0.10506874322891235
1759820563354697500,50.63769750976562,-0.003665188793092966,0.06475166976451874,0.10506874322891235
1759820563357133800,50.6401337890625,-0.004886918235570192,0.0769689604640007,0.10506874322891235
1759820563359570400,50.6425703125,-0.006108647678047419,0.08063415437936783,0.1026252806186676
1759820563362006800,50.6450068359375,-0.006108647678047419,0.08063415437936783,0.09896009415388107
1759820563364443100,50.647443115234374,-0.006108647678047419,0.08307760953903198,0.09529490768909454
1759820563366879500,50.64987939453125,-0.007330377586185932,0.08429934084415436,0.09529490768909454
1759820563369315800,50.65231591796875,-0.006108647678047419,0.0818558782339096,0.09285144507884979
1759820563371752400,50.65475244140625,-0.003665188793092966,0.08307760953903198,0.09162971377372742
1759820563374188800,50.657188720703125,-0.002443459117785096,0.07941242307424545,0.08918625861406326
1759820563376625200,50.65962524414063,-0.002443459117785096,0.07330377399921417,0.09162971377372742
1759820563379061500,50.6620615234375,-0.002443459117785096,0.06719512492418289,0.09040798991918564
1759820563381497900,50.664497802734374,0,0.06108647957444191,0.09285144507884979
1759820563383934500,50.6669345703125,0.001221729558892548,0.059864748269319534,0.09529490768909454
1759820563386370800,50.66937084960937,0.001221729558892548,0.05742128938436508,0.10140355676412582
1759820563388807200,50.67180712890625,0.002443459117785096,0.053756099194288254,0.10629047453403473
1759820563391243500,50.674243408203125,0.002443459117785096,0.0513126403093338,0.10873392969369888
1759820563393680000,50.67667993164063,0.002443459117785096,0.053756099194288254,0.11117739230394363
1759820563396116500,50.67911645507812,-0.001221729558892548,0.05497783049941063,0.11117739230394363
1759820563398552800,50.681552734375,-0.001221729558892548,0.056199558079242706,0.10506874322891235
1759820563400989200,50.6839892578125,-0.006108647678047419,0.06230820715427399,0.10140355676412582
1759820563403425800,50.68642578125,-0.007330377586185932,0.07941242307424545,0.09651663154363632
1759820563405862100,50.688862060546874,-0.010995565913617611,0.09040798991918564,0.09040798991918564
1759820563408298500,50.69129858398438,-0.013439024798572063,0.09407317638397217,0.07941242307424545
1759820563410734800,50.69373486328125,-0.012217295356094837,0.09651663154363632,0.07330377399921417
1759820563413171200,50.69617114257812,-0.010995565913617611,0.09651663154363632,0.06841685622930527
1759820563415607800,50.69860791015625,-0.010995565913617611,0.09040798991918564,0.06719512492418289
1759820563418044200,50.70104418945313,-0.006108647678047419,0.08063415437936783,0.07086031138896942
1759820563420480500,50.70348046875,-0.003665188793092966,0.0720820426940918,0.07574722915887833
1759820563422916900,50.705916748046874,0,0.06108647957444191,0.08307760953903198
1759820563425353200,50.70835327148438,0.004886918235570192,0.04764745384454727,0.08918625861406326
1759820563427789800,50.71078979492187,0.003665188793092966,0.03176496922969818,0.09285144507884979
1759820563430226200,50.71322607421875,0.007330377586185932,0.024434590712189674,0.0977383628487587
1759820563432662500,50.71566259765625,0.007330377586185932,0.026878049597144127,0.1026252806186676
1759820563435099000,50.71809887695313,0.004886918235570192,0.034208428114652634,0.10629047453403473
1759820563437535200,50.72053515625,0.002443459117785096,0.03787361457943916,0.10751219838857651
1759820563439971800,50.722971923828126,-0.001221729558892548,0.04520399495959282,0.10506874322891235
1759820563442408200,50.725408203125,-0.004886918235570192,0.05864302068948746,0.10140355676412582
1759820563444844500,50.72784448242187,-0.008552107028663158,0.07452550530433655,0.09651663154363632
1759820563447281200,50.73028125,-0.009773836471140385,0.08552107214927673,0.08918625861406326
1759820563449717500,50.73271752929688,-0.009773836471140385,0.0977383628487587,0.0818558782339096
1759820563452153900,50.73515380859375,-0.008552107028663158,0.10873392969369888,0.07574722915887833
1759820563454590200,50.737590087890624,-0.008552107028663158,0.10506874322891235,0.06841685622930527
1759820563457026600,50.740026611328126,-0.007330377586185932,0.09407317638397217,0.06597339361906052
1759820563459463200,50.74246313476562,-0.004886918235570192,0.07941242307424545,0.06475166976451874
1759820563461899500,50.7448994140625,-0.003665188793092966,0.06719512492418289,0.06719512492418289
1759820563464336000,50.7473359375,-0.002443459117785096,0.05742128938436508,0.07452550530433655
1759820563466772200,50.74977221679688,0.001221729558892548,0.04764745384454727,0.08063415437936783
1759820563469208600,50.75220849609375,0.001221729558892548,0.036651886999607086,0.08918625861406326
1759820563471645200,50.754645263671875,0.002443459117785096,0.03176496922969818,0.09651663154363632
1759820563474081500,50.75708154296875,0.004886918235570192,0.036651886999607086,0.10384701192378998
1759820563476518000,50.75951782226562,0.006108647678047419,0.04153880476951599,0.10995566099882126
1759820563478954200,50.761954345703124,0.006108647678047419,0.046425722539424896,0.11606431007385254
1759820563481390800,50.76439086914063,0.009773836471140385,0.053756099194288254,0.1185077652335167
1759820563483827200,50.7668271484375,0.007330377586185932,0.06475166976451874,0.12095122784376144
1759820563486263600,50.769263671875,0.009773836471140385,0.06963858753442764,0.11728604137897491
1759820563488700000,50.771699951171875,0.007330377586185932,0.07086031138896942,0.10995566099882126
1759820563491136500,50.77413647460938,0.006108647678047419,0.07574722915887833,0.09651663154363632
1759820563493572900,50.77657275390625,0.004886918235570192,0.08063415437936783,0.08796452730894089
1759820563496009200,50.77900927734375,0.003665188793092966,0.0818558782339096,0.07941242307424545
1759820563498445600,50.78144555664063,0.003665188793092966,0.0818558782339096,0.07452550530433655
1759820563500882000,50.7838818359375,0.002443459117785096,0.08063415437936783,0.07330377399921417
1759820563503318500,50.786318603515625,0.001221729558892548,0.0769689604640007,0.07330377399921417
1759820563505755000,50.7887548828125,0.002443459117785096,0.06841685622930527,0.07819069176912308
1759820563508191200,50.79119116210938,0.003665188793092966,0.06108647957444191,0.08552107214927673
1759820563510627600,50.79362768554687,0.004886918235570192,0.06108647957444191,0.09407317638397217
1759820563513064000,50.79606396484375,0.006108647678047419,0.06963858753442764,0.10384701192378998
1759820563515500500,50.79850048828125,0.007330377586185932,0.06963858753442764,0.11239911615848541
1759820563517937000,50.80093701171875,0.007330377586185932,0.06352993845939636,0.11728604137897491
1759820563520373200,50.803373291015625,0.006108647678047419,0.06108647957444191,0.1185077652335167
1759820563522809600,50.8058095703125,0.004886918235570192,0.06475166976451874,0.11362084746360779
1759820563525246200,50.80824609375,0.003665188793092966,0.06841685622930527,0.10629047453403473
1759820563527682600,50.8106826171875,0.002443459117785096,0.06719512492418289,0.09896009415388107
1759820563530119000,50.813118896484376,0,0.06475166976451874,0.09285144507884979
1759820563532555300,50.81555517578125,0.002443459117785096,0.06475166976451874,0.08552107214927673
1759820563534992000,50.817991943359374,0.001221729558892548,0.06475166976451874,0.08063415437936783
1759820563537428200,50.82042822265625,0.003665188793092966,0.06597339361906052,0.07819069176912308
1759820563539864600,50.82286450195313,0.006108647678047419,0.06841685622930527,0.0818558782339096
1759820563542301000,50.82530102539062,0.008552107028663158,0.07086031138896942,0.08796452730894089
1759820563544737300,50.8277373046875,0.010995565913617611,0.0769689604640007,0.09529490768909454
1759820563547174000,50.830173828125,0.012217295356094837,0.08307760953903198,0.10384701192378998
1759820563549610200,50.8326103515625,0.013439024798572063,0.08918625861406326,0.10995566099882126
1759820563552046600,50.835046630859374,0.013439024798572063,0.09040798991918564,0.11362084746360779
1759820563554483000,50.83748291015625,0.010995565913617611,0.08796452730894089,0.11362084746360779
1759820563556919300,50.83991918945313,0.008552107028663158,0.0818558782339096,0.10873392969369888
1759820563559356000,50.84235595703125,0.004886918235570192,0.07574722915887833,0.1026252806186676
1759820563561792300,50.844792236328125,0.002443459117785096,0.06719512492418289,0.09896009415388107
1759820563564228600,50.847228515625,0.001221729558892548,0.06230820715427399,0.09896009415388107
1759820563566665000,50.8496650390625,0,0.056199558079242706,0.09529490768909454
1759820563569101600,50.8521015625,0,0.046425722539424896,0.09407317638397217
1759820563571538000,50.854537841796876,0.003665188793092966,0.03787361457943916,0.09285144507884979
1759820563573974300,50.85697436523437,0.006108647678047419,0.040317077189683914,0.09407317638397217
1759820563576410600,50.85941064453125,0.009773836471140385,0.04886918142437935,0.0977383628487587
1759820563578847200,50.86184716796875,0.012217295356094837,0.06108647957444191,0.1026252806186676
1759820563581283600,50.86428369140625,0.013439024798572063,0.06963858753442764,0.10506874322891235
1759820563583720000,50.86671997070312,0.013439024798572063,0.0769689604640007,0.10873392969369888
1759820563586156300,50.86915625,0.010995565913617611,0.08674279600381851,0.10995566099882126
1759820563588592600,50.871592529296876,0.009773836471140385,0.09651663154363632,0.10873392969369888
1759820563591029200,50.874029296875,0.006108647678047419,0.10384701192378998,0.10995566099882126
1759820563593465600,50.876465576171874,0.003665188793092966,0.10629047453403473,0.10751219838857651
1759820563595902000,50.87890185546875,0,0.10018182545900345,0.10873392969369888
1759820563598338300,50.88133837890625,0.001221729558892548,0.09162971377372742,0.10506874322891235
1759820563600775000,50.88377490234375,0.001221729558892548,0.08918625861406326,0.10629047453403473
1759820563603211300,50.886211181640626,0.002443459117785096,0.08674279600381851,0.10384701192378998
1759820563605647600,50.88864770507813,0.006108647678047419,0.08307760953903198,0.10506874322891235
1759820563608084000,50.891083984375,0.009773836471140385,0.07452550530433655,0.10506874322891235
1759820563610520300,50.893520263671874,0.010995565913617611,0.06719512492418289,0.10506874322891235
1759820563612957000,50.89595703125,0.017104214057326317,0.06719512492418289,0.10629047453403473
1759820563615393300,50.89839331054687,0.018325943499803543,0.06841685622930527,0.10995566099882126
1759820563617829600,50.90082958984375,0.01954767294228077,0.0720820426940918,0.11239911615848541
1759820563620266000,50.903265869140625,0.018325943499803543,0.07452550530433655,0.11239911615848541
1759820563622702600,50.90570263671875,0.01588248461484909,0.07941242307424545,0.11239911615848541
1759820563625139000,50.90813891601562,0.012217295356094837,0.08063415437936783,0.11117739230394363
1759820563627575300,50.9105751953125,0.010995565913617611,0.0818558782339096,0.11484257876873016
1759820563630011600,50.91301171875,0.007330377586185932,0.08307760953903198,0.11484257876873016
1759820563632448000,50.91544799804687,0.006108647678047419,0.08674279600381851,0.11484257876873016
1759820563634884600,50.917884521484375,0.006108647678047419,0.08552107214927673,0.11362084746360779
1759820563637321000,50.92032104492188,0.004886918235570192,0.08307760953903198,0.11484257876873016
1759820563639757300,50.92275732421875,0.006108647678047419,0.08552107214927673,0.11239911615848541
1759820563642193700,50.92519360351562,0.008552107028663158,0.08796452730894089,0.10751219838857651
1759820563644630300,50.92763037109375,0.009773836471140385,0.08918625861406326,0.10629047453403473
1759820563647066600,50.93006665039063,0.010995565913617611,0.09651663154363632,0.10506874322891235
1759820563649503000,50.9325029296875,0.010995565913617611,0.10140355676412582,0.10506874322891235
1759820563651939300,50.934939208984375,0.013439024798572063,0.09896009415388107,0.10384701192378998
1759820563654375700,50.93737573242188,0.013439024798572063,0.10140355676412582,0.10384701192378998
1759820563656812300,50.93981225585937,0.012217295356094837,0.10873392969369888,0.10629047453403473
1759820563659248600,50.94224853515625,0.012217295356094837,0.10751219838857651,0.10873392969369888
1759820563661685000,50.94468505859375,0.012217295356094837,0.10018182545900345,0.11117739230394363
1759820563664121300,50.94712133789063,0.012217295356094837,0.09162971377372742,0.11362084746360779
1759820563666558000,50.949557861328124,0.010995565913617611,0.07819069176912308,0.1185077652335167
1759820563668994300,50.95199438476563,0.010995565913617611,0.06841685622930527,0.11728604137897491
1759820563671430700,50.9544306640625,0.010995565913617611,0.06963858753442764,0.11728604137897491
1759820563673867000,50.95686694335937,0.010995565913617611,0.07086031138896942,0.1185077652335167
1759820563676303400,50.959303466796875,0.010995565913617611,0.06719512492418289,0.11484257876873016
1759820563678740000,50.96173999023438,0.007330377586185932,0.06841685622930527,0.11117739230394363
1759820563681176300,50.96417626953125,0.007330377586185932,0.07941242307424545,0.10629047453403473
1759820563683612700,50.96661279296875,0.003665188793092966,0.09651663154363632,0.10506874322891235
1759820563686049000,50.969049072265626,0.003665188793092966,0.11117739230394363,0.10506874322891235
1759820563688485600,50.97148559570312,0.001221729558892548,0.11606431007385254,0.10506874322891235
1759820563690922000,50.973921875,0.002443459117785096,0.11728604137897491,0.10140355676412582
1759820563693358300,50.9763583984375,0.001221729558892548,0.11484257876873016,0.09896009415388107
1759820563695794700,50.97879467773438,-0.001221729558892548,0.11484257876873016,0.09896009415388107
1759820563698231000,50.98123095703125,0,0.11117739230394363,0.09896009415388107
1759820563700667600,50.983667724609376,0,0.10140355676412582,0.10140355676412582
1759820563703104000,50.98610400390625,0.002443459117785096,0.08918625861406326,0.10384701192378998
1759820563705540400,50.98854028320312,0.001221729558892548,0.08429934084415436,0.10506874322891235
1759820563707976700,50.990976806640624,0.002443459117785096,0.08307760953903198,0.10751219838857651
1759820563710413300,50.99341333007813,0.002443459117785096,0.08552107214927673,0.10995566099882126
1759820563712849700,50.995849609375,0.001221729558892548,0.09529490768909454,0.10873392969369888
1759820563715286000,50.9982861328125,0,0.10506874322891235,0.10751219838857651
1759820563717722400,51.000722412109376,0,0.11606431007385254,0.10629047453403473
1759820563720159000,51.00315893554688,-0.001221729558892548,0.12583814561367035,0.10629047453403473
1759820563722595300,51.00559521484375,-0.002443459117785096,0.13683371245861053,0.10384701192378998
1759820563725031700,51.00803173828125,-0.004886918235570192,0.14538581669330597,0.10140355676412582
1759820563727468000,51.01046801757813,-0.004886918235570192,0.15027274191379547,0.09407317638397217
1759820563729904400,51.012904296875,-0.006108647678047419,0.1490510106086731,0.08918625861406326
1759820563732341000,51.015341064453125,-0.004886918235570192,0.14538581669330597,0.08552107214927673
1759820563734777300,51.01777734375,-0.004886918235570192,0.13927717506885529,0.08307760953903198
1759820563737213700,51.02021362304688,-0.003665188793092966,0.1282816082239151,0.08063415437936783
1759820563739650000,51.022650146484374,-0.001221729558892548,0.11362084746360779,0.08307760953903198
1759820563742086400,51.02508642578125,-0.001221729558892548,0.10018182545900345,0.08674279600381851
1759820563744523000,51.02752294921875,0,0.09407317638397217,0.09040798991918564
1759820563746959400,51.02995947265625,0.002443459117785096,0.09407317638397217,0.09529490768909454
1759820563749395700,51.032395751953125,0.002443459117785096,0.10018182545900345,0.09896009415388107
1759820563751832000,51.03483203125,0.002443459117785096,0.10751219838857651,0.09651663154363632
1759820563754268700,51.0372685546875,0.003665188793092966,0.1185077652335167,0.09285144507884979
1759820563756705000,51.039705078125,0.001221729558892548,0.13194678723812103,0.08796452730894089
1759820563759141400,51.042141357421876,0,0.1441640853881836,0.08552107214927673
1759820563761577700,51.04457763671875,-0.003665188793092966,0.1539379209280014,0.07819069176912308
1759820563764014300,51.047014404296874,-0.004886918235570192,0.15760311484336853,0.07452550530433655
1759820563766450700,51.04945068359375,-0.006108647678047419,0.1588248461484909,0.06719512492418289
1759820563768887000,51.05188696289063,-0.004886918235570192,0.1588248461484909,0.06230820715427399
1759820563771323400,51.05432348632812,-0.002443459117785096,0.15515965223312378,0.06108647957444191
1759820563773759700,51.056759765625,0.001221729558892548,0.15027274191379547,0.06352993845939636
1759820563776196400,51.0591962890625,0.002443459117785096,0.1441640853881836,0.06719512492418289
1759820563778632700,51.0616328125,0.006108647678047419,0.14049890637397766,0.06963858753442764
1759820563781069000,51.064069091796874,0.007330377586185932,0.1380554437637329,0.0720820426940918
1759820563783505400,51.06650537109375,0.012217295356094837,0.13683371245861053,0.07574722915887833
1759820563785941800,51.06894165039063,0.012217295356094837,0.13683371245861053,0.08063415437936783
1759820563788378400,51.07137841796875,0.013439024798572063,0.14172062277793884,0.0818558782339096
1759820563790814700,51.073814697265625,0.012217295356094837,0.15027274191379547,0.0818558782339096
1759820563793251000,51.0762509765625,0.013439024798572063,0.15638138353824615,0.0818558782339096
1759820563795687400,51.0786875,0.007330377586185932,0.16126830875873566,0.08307760953903198
1759820563798124000,51.0811240234375,0.007330377586185932,0.1637117564678192,0.07941242307424545
1759820563800560400,51.08356030273438,0.006108647678047419,0.1649334877729416,0.07574722915887833
1759820563802996700,51.08599682617187,0.002443459117785096,0.16737695038318634,0.06841685622930527
1759820563805433000,51.08843310546875,0.002443459117785096,0.1637117564678192,0.06108647957444191
1759820563807869700,51.09086962890625,0.002443459117785096,0.1588248461484909,0.05742128938436508
1759820563810306000,51.09330615234375,0.003665188793092966,0.15760311484336853,0.05497783049941063
1759820563812742400,51.09574243164062,0.003665188793092966,0.1588248461484909,0.05497783049941063
1759820563815178800,51.0981787109375,0.003665188793092966,0.15638138353824615,0.05742128938436508
1759820563817615000,51.10061499023438,0.004886918235570192,0.15515965223312378,0.06108647957444191
1759820563820051700,51.1030517578125,0.007330377586185932,0.15638138353824615,0.06597339361906052
1759820563822488000,51.105488037109374,0.009773836471140385,0.16004657745361328,0.06841685622930527
1759820563824924400,51.10792431640625,0.009773836471140385,0.16126830875873566,0.07086031138896942
1759820563827360800,51.11036083984375,0.010995565913617611,0.16737695038318634,0.0720820426940918
1759820563829797400,51.11279736328125,0.014660755172371864,0.1698204129934311,0.0769689604640007
1759820563832233700,51.115233642578126,0.013439024798572063,0.1698204129934311,0.07941242307424545
1759820563834670000,51.11767016601563,0.014660755172371864,0.1698204129934311,0.07819069176912308
1759820563837106400,51.1201064453125,0.014660755172371864,0.1698204129934311,0.0720820426940918
1759820563839543000,51.12254296875,0.01588248461484909,0.17226386070251465,0.06841685622930527
1759820563841979400,51.1249794921875,0.01588248461484909,0.17104214429855347,0.06352993845939636
1759820563844415700,51.12741577148437,0.013439024798572063,0.17104214429855347,0.05864302068948746
1759820563846852000,51.12985205078125,0.010995565913617611,0.16859868168830872,0.05253437161445618
1759820563849288400,51.132288330078126,0.009773836471140385,0.16859868168830872,0.04886918142437935
1759820563851725000,51.13472509765625,0.008552107028663158,0.17104214429855347,0.046425722539424896
1759820563854161400,51.137161376953124,0.007330377586185932,0.17348559200763702,0.04886918142437935
1759820563856597800,51.13959765625,0.006108647678047419,0.17715078592300415,0.0513126403093338
1759820563859034000,51.1420341796875,0.006108647678047419,0.18081597983837128,0.05497783049941063
1759820563861470500,51.14447045898437,0.006108647678047419,0.18325942754745483,0.05742128938436508
1759820563863907000,51.146906982421875,0.003665188793092966,0.18570289015769958,0.05742128938436508
1759820563866343400,51.14934350585938,0,0.18692462146282196,0.05497783049941063
1759820563868779800,51.15177978515625,0,0.18814635276794434,0.05253437161445618
1759820563871216000,51.154216064453124,-0.001221729558892548,0.1893680840730667,0.04886918142437935
1759820563873652700,51.15665283203125,-0.003665188793092966,0.1905898153781891,0.04520399495959282
1759820563876089000,51.15908911132812,-0.004886918235570192,0.1905898153781891,0.040317077189683914
1759820563878525400,51.161525390625,-0.004886918235570192,0.18692462146282196,0.03543015569448471
1759820563880961800,51.1639619140625,-0.003665188793092966,0.1844811588525772,0.03176496922969818
1759820563883398400,51.1663984375,-0.003665188793092966,0.18081597983837128,0.026878049597144127
1759820563885834800,51.16883471679687,-0.001221729558892548,0.17592905461788177,0.023212861269712448
1759820563888271000,51.17127099609375,0.002443459117785096,0.17348559200763702,0.024434590712189674
1759820563890707500,51.17370751953125,0.003665188793092966,0.1747073233127594,0.026878049597144127
1759820563893143800,51.17614379882812,0.006108647678047419,0.1747073233127594,0.03176496922969818
1759820563895580400,51.178580322265624,0.007330377586185932,0.17592905461788177,0.036651886999607086
1759820563898016800,51.18101684570313,0.008552107028663158,0.17715078592300415,0.043982263654470444
1759820563900453000,51.183453125,0.009773836471140385,0.17715078592300415,0.04886918142437935
1759820563902889500,51.18588940429687,0.008552107028663158,0.1795942485332489,0.050090912729501724
1759820563905325800,51.188325927734375,0.009773836471140385,0.18325942754745483,0.04886918142437935
1759820563907762400,51.19076245117188,0.007330377586185932,0.18814635276794434,0.046425722539424896
1759820563910198800,51.19319873046875,0.004886918235570192,0.18692462146282196,0.04153880476951599
1759820563912635100,51.19563525390625,0.003665188793092966,0.18814635276794434,0.036651886999607086
1759820563915071500,51.19807153320313,0,0.18692462146282196,0.02932151034474373
1759820563917508000,51.20050805664062,-0.001221729558892548,0.18203771114349365,0.021991131827235222
1759820563919944400,51.2029443359375,-0.001221729558892548,0.1795942485332489,0.018325943499803543
1759820563922380800,51.205380859375,-0.002443459117785096,0.1747073233127594,0.013439024798572063
1759820563924817200,51.20781713867188,-0.002443459117785096,0.17104214429855347,0.006108647678047419
1759820563927253800,51.21025366210937,-0.003665188793092966,0.16737695038318634,0.006108647678047419
1759820563929690000,51.212690185546876,-0.004886918235570192,0.1649334877729416,0.007330377586185932
1759820563932126500,51.21512646484375,-0.003665188793092966,0.1649334877729416,0.012217295356094837
1759820563934562800,51.21756274414062,-0.003665188793092966,0.1698204129934311,0.017104214057326317
1759820563936999200,51.219999267578125,-0.003665188793092966,0.17592905461788177,0.024434590712189674
1759820563939435800,51.22243579101563,-0.003665188793092966,0.18081597983837128,0.03298669680953026
1759820563941872000,51.2248720703125,-0.003665188793092966,0.18814635276794434,0.03787361457943916
1759820563944308500,51.22730859375,-0.003665188793092966,0.19425499439239502,0.04276053607463837
1759820563946744800,51.229744873046876,-0.003665188793092966,0.1954767256975174,0.04520399495959282
1759820563949181400,51.23218139648438,-0.002443459117785096,0.19914191961288452,0.04520399495959282
1759820563951617800,51.23461767578125,-0.002443459117785096,0.2052505612373352,0.04520399495959282
1759820563954054100,51.23705419921875,-0.002443459117785096,0.20891575515270233,0.04153880476951599
1759820563956490500,51.23949047851563,-0.001221729558892548,0.2101374864578247,0.036651886999607086
1759820563958926800,51.2419267578125,0,0.21135921776294708,0.03176496922969818
1759820563961363500,51.244363525390625,0,0.2101374864578247,0.028099779039621353
1759820563963799800,51.2467998046875,0.001221729558892548,0.2052505612373352,0.021991131827235222
1759820563966236200,51.24923608398438,0,0.20158538222312927,0.01954767294228077
1759820563968672500,51.251672607421874,0.001221729558892548,0.19792018830776215,0.018325943499803543
1759820563971109000,51.254109130859376,0.001221729558892548,0.1905898153781891,0.018325943499803543
1759820563973545500,51.25654541015625,0.002443459117785096,0.18203771114349365,0.020769402384757996
1759820563975981800,51.25898193359375,0.001221729558892548,0.17348559200763702,0.0256563201546669
1759820563978418200,51.261418212890625,0.001221729558892548,0.16859868168830872,0.030543239787220955
1759820563980854500,51.2638544921875,0,0.1637117564678192,0.03909534588456154
1759820563983291100,51.266291015625,-0.001221729558892548,0.1588248461484909,0.043982263654470444
1759820563985727500,51.2687275390625,0,0.1588248461484909,0.046425722539424896
1759820563988163800,51.271163818359376,-0.002443459117785096,0.16249002516269684,0.04886918142437935
1759820563990600200,51.27360009765625,-0.002443459117785096,0.16859868168830872,0.04886918142437935
1759820563993036800,51.276036865234374,-0.003665188793092966,0.1747073233127594,0.046425722539424896
1759820563995473200,51.27847314453125,-0.003665188793092966,0.18325942754745483,0.043982263654470444
1759820563997909500,51.28090942382813,-0.003665188793092966,0.1905898153781891,0.040317077189683914
1759820564000345900,51.28334594726562,-0.004886918235570192,0.19425499439239502,0.03787361457943916
1759820564002782500,51.285782470703126,-0.003665188793092966,0.19669845700263977,0.036651886999607086
1759820564005218800,51.28821875,-0.003665188793092966,0.20280711352825165,0.036651886999607086
1759820564007655200,51.2906552734375,-0.003665188793092966,0.20769402384757996,0.034208428114652634
1759820564010091500,51.293091552734374,-0.001221729558892548,0.2101374864578247,0.03176496922969818
1759820564012527900,51.29552783203125,-0.001221729558892548,0.2101374864578247,0.03176496922969818
1759820564014964500,51.29796459960937,-0.002443459117785096,0.20769402384757996,0.034208428114652634
1759820564017400800,51.30040087890625,-0.002443459117785096,0.20158538222312927,0.036651886999607086
1759820564019837200,51.302837158203126,-0.002443459117785096,0.19181154668331146,0.040317077189683914
1759820564022273500,51.3052734375,-0.002443459117785096,0.18081597983837128,0.043982263654470444
1759820564024710000,51.3077099609375,-0.004886918235570192,0.1698204129934311,0.04520399495959282
1759820564027146500,51.310146484375,-0.004886918235570192,0.16615521907806396,0.04764745384454727
1759820564029582800,51.31258276367188,-0.006108647678047419,0.16615521907806396,0.04764745384454727
1759820564032019200,51.31501928710937,-0.007330377586185932,0.1637117564678192,0.04886918142437935
1759820564034455600,51.31745556640625,-0.010995565913617611,0.1649334877729416,0.050090912729501724
1759820564036892200,51.31989208984375,-0.009773836471140385,0.1698204129934311,0.04886918142437935
1759820564039328500,51.32232861328125,-0.009773836471140385,0.17348559200763702,0.04764745384454727
1759820564041764900,51.32476489257812,-0.008552107028663158,0.17348559200763702,0.04764745384454727
1759820564044201200,51.327201171875,-0.009773836471140385,0.17104214429855347,0.046425722539424896
1759820564046637800,51.32963793945312,-0.007330377586185932,0.17226386070251465,0.04520399495959282
1759820564049074200,51.33207421875,-0.008552107028663158,0.17104214429855347,0.04276053607463837
1759820564051510500,51.334510498046875,-0.004886918235570192,0.1698204129934311,0.040317077189683914
1759820564053947000,51.33694677734375,-0.004886918235570192,0.17226386070251465,0.040317077189683914
1759820564056383200,51.33938330078125,-0.004886918235570192,0.17226386070251465,0.040317077189683914
1759820564058819800,51.34181982421875,-0.004886918235570192,0.16859868168830872,0.03787361457943916
1759820564061256200,51.344256103515626,-0.006108647678047419,0.1637117564678192,0.034208428114652634
1759820564063692500,51.34669262695313,-0.004886918235570192,0.16126830875873566,0.030543239787220955
1759820564066129000,51.34912890625,-0.004886918235570192,0.16126830875873566,0.03176496922969818
1759820564068565200,51.351565185546875,-0.004886918235570192,0.15271618962287903,0.028099779039621353
1759820564071001900,51.354001953125,-0.002443459117785096,0.14294235408306122,0.0256563201546669
1759820564073438200,51.35643823242187,-0.003665188793092966,0.14294235408306122,0.023212861269712448
1759820564075874600,51.35887451171875,-0.004886918235570192,0.14172062277793884,0.020769402384757996
1759820564078311000,51.361310791015626,-0.004886918235570192,0.13927717506885529,0.018325943499803543
1759820564080747500,51.36374755859375,-0.004886918235570192,0.1441640853881836,0.018325943499803543
1759820564083183900,51.366183837890624,-0.003665188793092966,0.15149445831775665,0.01954767294228077
1759820564085620200,51.3686201171875,-0.003665188793092966,0.15515965223312378,0.020769402384757996
1759820564088056600,51.371056640625,-0.004886918235570192,0.1588248461484909,0.023212861269712448
1759820564090493200,51.3734931640625,-0.004886918235570192,0.16737695038318634,0.023212861269712448
1759820564092929500,51.375929443359375,-0.004886918235570192,0.17226386070251465,0.021991131827235222
1759820564095366000,51.37836596679688,-0.006108647678047419,0.1698204129934311,0.023212861269712448
1759820564097802200,51.38080224609375,-0.004886918235570192,0.1649334877729416,0.020769402384757996
1759820564100238600,51.383238525390624,-0.007330377586185932,0.16126830875873566,0.021991131827235222
1759820564102675200,51.38567529296875,-0.007330377586185932,0.15271618962287903,0.021991131827235222
1759820564105111600,51.38811157226562,-0.006108647678047419,0.14294235408306122,0.01954767294228077
1759820564107548000,51.3905478515625,-0.006108647678047419,0.12950333952903748,0.020769402384757996
1759820564109984300,51.392984375,-0.004886918235570192,0.1185077652335167,0.020769402384757996
1759820564112420900,51.3954208984375,-0.004886918235570192,0.10384701192378998,0.017104214057326317
1759820564114857200,51.39785717773437,-0.001221729558892548,0.07819069176912308,0.006108647678047419
1759820564117293600,51.40029345703125,0.001221729558892548,0.06963858753442764,0.004886918235570192
1759820564119730000,51.40272998046875,0.003665188793092966,0.06841685622930527,0.004886918235570192
1759820564122166500,51.40516650390625,0.008552107028663158,0.018325943499803543,-0.009773836471140385
1759820564124603000,51.407602783203124,0.009773836471140385,-0.01588248461484909,-0.020769402384757996
1759820564127039200,51.41003930664063,0.01588248461484909,0.02932151034474373,-0.012217295356094837
1759820564129475600,51.4124755859375,0.01954767294228077,0.024434590712189674,-0.002443459117785096
1759820564131912000,51.41491186523437,0.023212861269712448,-0.023212861269712448,-0.004886918235570192
1759820564134348500,51.4173486328125,0.024434590712189674,0.018325943499803543,-0.002443459117785096
1759820564136785000,51.41978491210938,0.024434590712189674,0.08429934084415436,0.010995565913617611
1759820564139221200,51.42222119140625,0.024434590712189674,0.06719512492418289,0.013439024798572063
1759820564141657600,51.42465771484375,0.01954767294228077,0.046425722539424896,0.009773836471140385
1759820564144094200,51.42709423828125,0.012217295356094837,0.10506874322891235,0.013439024798572063
1759820564146530600,51.42953051757812,0.004886918235570192,0.14538581669330597,0.021991131827235222
1759820564148967000,51.431966796875,-0.004886918235570192,0.11117739230394363,0.014660755172371864
1759820564151403300,51.4344033203125,-0.013439024798572063,0.08429934084415436,0.002443459117785096
1759820564153839600,51.43683959960938,-0.021991131827235222,0.1185077652335167,-0.006108647678047419
1759820564156276200,51.439276123046874,-0.026878049597144127,0.15760311484336853,-0.009773836471140385
1759820564158712600,51.441712646484376,-0.03176496922969818,0.16004657745361328,-0.024434590712189674
1759820564161149000,51.44414892578125,-0.03298669680953026,0.1637117564678192,-0.04886918142437935
1759820564163585300,51.44658520507812,-0.03176496922969818,0.1844811588525772,-0.06475166976451874
1759820564166022000,51.44902197265625,-0.026878049597144127,0.18692462146282196,-0.0720820426940918
1759820564168458200,51.45145825195313,-0.01954767294228077,0.16615521907806396,-0.06352993845939636
1759820564170894600,51.45389453125,-0.009773836471140385,0.15515965223312378,-0.04520399495959282
1759820564173331000,51.4563310546875,-0.001221729558892548,0.14782927930355072,-0.021991131827235222
1759820564175767300,51.458767333984376,0.009773836471140385,0.12461641430854797,-0.007330377586185932
1759820564178204000,51.46120385742187,0.017104214057326317,0.11117739230394363,0.003665188793092966
1759820564180640300,51.46364013671875,0.023212861269712448,0.11484257876873016,0.020769402384757996
1759820564183076600,51.46607666015625,0.028099779039621353,0.1026252806186676,0.03787361457943916
1759820564185513000,51.46851293945313,0.03176496922969818,0.06475166976451874,0.050090912729501724
1759820564187949600,51.47094946289062,0.03176496922969818,0.03176496922969818,0.05497783049941063
1759820564190386000,51.473385986328125,0.03176496922969818,0.013439024798572063,0.053756099194288254
1759820564192822300,51.475822265625,0.024434590712189674,-0.003665188793092966,0.04886918142437935
1759820564195258600,51.47825854492187,0.01954767294228077,-0.020769402384757996,0.036651886999607086
1759820564197695000,51.480695068359374,0.01588248461484909,-0.030543239787220955,0.012217295356094837
1759820564200131600,51.48313159179688,0.009773836471140385,-0.023212861269712448,-0.01588248461484909
1759820564202568000,51.48556787109375,0.004886918235570192,-0.002443459117785096,-0.03543015569448471
1759820564205004300,51.48800439453125,0.002443459117785096,0.01588248461484909,-0.04276053607463837
1759820564207440600,51.490440673828125,-0.001221729558892548,0.02932151034474373,-0.043982263654470444
1759820564209877200,51.49287719726563,-0.002443459117785096,0.043982263654470444,-0.04520399495959282
1759820564212313600,51.49531372070312,-0.001221729558892548,0.0513126403093338,-0.04276053607463837
1759820564214750000,51.49775,-0.001221729558892548,0.05497783049941063,-0.034208428114652634
1759820564217186300,51.50018627929688,0.001221729558892548,0.06230820715427399,-0.017104214057326317
1759820564219622700,51.50262255859375,0.002443459117785096,0.06963858753442764,0.004886918235570192
1759820564222059300,51.505059326171875,0.006108647678047419,0.059864748269319534,0.020769402384757996
1759820564224495600,51.50749560546875,0.008552107028663158,0.03543015569448471,0.02932151034474373
1759820564226932000,51.50993188476563,0.010995565913617611,0.014660755172371864,0.03787361457943916
1759820564229368300,51.51236840820312,0.012217295356094837,0.006108647678047419,0.04153880476951599
1759820564231805000,51.514804931640626,0.014660755172371864,-0.010995565913617611,0.04276053607463837
1759820564234241300,51.5172412109375,0.01588248461484909,-0.036651886999607086,0.03543015569448471
1759820564236677600,51.519677734375,0.017104214057326317,-0.05497783049941063,0.026878049597144127
1759820564239114000,51.522114013671874,0.018325943499803543,-0.05864302068948746,0.017104214057326317
1759820564241550600,51.52455053710938,0.018325943499803543,-0.046425722539424896,0.009773836471140385
1759820564243987000,51.52698706054687,0.01954767294228077,-0.030543239787220955,0.001221729558892548
1759820564246423300,51.52942333984375,0.01954767294228077,-0.020769402384757996,-0.009773836471140385
1759820564248859600,51.531859619140626,0.017104214057326317,-0.01588248461484909,-0.018325943499803543
1759820564251296000,51.5342958984375,0.014660755172371864,-0.008552107028663158,-0.023212861269712448
1759820564253732600,51.536732666015624,0.009773836471140385,0.010995565913617611,-0.01954767294228077
1759820564256169000,51.5391689453125,0.007330377586185932,0.024434590712189674,-0.014660755172371864
1759820564258605300,51.54160522460938,0.002443459117785096,0.024434590712189674,-0.008552107028663158
1759820564261041700,51.54404174804687,0,0.017104214057326317,-0.007330377586185932
1759820564263478300,51.546478271484375,-0.002443459117785096,0.008552107028663158,-0.006108647678047419
1759820564265914600,51.54891455078125,0,-0.002443459117785096,-0.001221729558892548
1759820564268351000,51.55135107421875,0,-0.021991131827235222,0.004886918235570192
1759820564270787300,51.553787353515624,0.002443459117785096,-0.04886918142437935,0.006108647678047419
1759820564273223700,51.5562236328125,0.006108647678047419,-0.07086031138896942,0.002443459117785096
1759820564275660300,51.55866040039062,0.010995565913617611,-0.08552107214927673,-0.003665188793092966
1759820564278096600,51.5610966796875,0.013439024798572063,-0.09651663154363632,-0.008552107028663158
1759820564280533000,51.563532958984375,0.01954767294228077,-0.10140355676412582,-0.012217295356094837
1759820564282969300,51.56596923828125,0.01954767294228077,-0.0977383628487587,-0.01588248461484909
1759820564285406000,51.56840600585937,0.021991131827235222,-0.08918625861406326,-0.021991131827235222
1759820564287842300,51.57084228515625,0.021991131827235222,-0.07086031138896942,-0.03176496922969818
1759820564290278700,51.573278564453126,0.017104214057326317,-0.04886918142437935,-0.036651886999607086
1759820564292715000,51.57571508789062,0.014660755172371864,-0.03298669680953026,-0.036651886999607086
1759820564295151400,51.5781513671875,0.012217295356094837,-0.017104214057326317,-0.03543015569448471
1759820564297588000,51.580587890625,0.007330377586185932,-0.003665188793092966,-0.03298669680953026
1759820564300024300,51.5830244140625,0.002443459117785096,0.002443459117785096,-0.03176496922969818
1759820564302460700,51.58546069335937,0,-0.001221729558892548,-0.030543239787220955
1759820564304897000,51.58789697265625,-0.002443459117785096,-0.012217295356094837,-0.03176496922969818
1759820564307333600,51.59033374023438,-0.002443459117785096,-0.021991131827235222,-0.034208428114652634
1759820564309770000,51.59277001953125,-0.002443459117785096,-0.02932151034474373,-0.03543015569448471
1759820564312206300,51.595206298828124,-0.001221729558892548,-0.04153880476951599,-0.03787361457943916
1759820564314642700,51.597642578125,-0.001221729558892548,-0.06108647957444191,-0.04520399495959282
1759820564317079000,51.6000791015625,0.006108647678047419,-0.0769689604640007,-0.04764745384454727
1759820564319515600,51.602515625,0.009773836471140385,-0.08307760953903198,-0.050090912729501724
1759820564321952000,51.604951904296875,0.014660755172371864,-0.08429934084415436,-0.0513126403093338
1759820564324388400,51.60738842773438,0.018325943499803543,-0.09040798991918564,-0.04886918142437935
1759820564326824700,51.60982470703125,0.020769402384757996,-0.09529490768909454,-0.04886918142437935
1759820564329261300,51.61226123046875,0.024434590712189674,-0.09407317638397217,-0.04520399495959282
1759820564331697700,51.61469775390625,0.023212861269712448,-0.09162971377372742,-0.046425722539424896
1759820564334134000,51.61713403320312,0.020769402384757996,-0.08674279600381851,-0.04276053607463837
1759820564336570400,51.6195703125,0.018325943499803543,-0.08429934084415436,-0.040317077189683914
1759820564339007000,51.62200708007813,0.013439024798572063,-0.08552107214927673,-0.04153880476951599
1759820564341443300,51.624443359375,0.009773836471140385,-0.08552107214927673,-0.03787361457943916
1759820564343879700,51.62687963867187,0.007330377586185932,-0.08552107214927673,-0.036651886999607086
1759820564346316000,51.62931591796875,0.006108647678047419,-0.08674279600381851,-0.034208428114652634
1759820564348752400,51.63175244140625,0.002443459117785096,-0.09285144507884979,-0.040317077189683914
1759820564351189000,51.63418896484375,0,-0.10140355676412582,-0.04276053607463837
1759820564353625300,51.636625244140625,-0.001221729558892548,-0.10384701192378998,-0.04520399495959282
1759820564356061700,51.63906176757813,0.001221729558892548,-0.10629047453403473,-0.04764745384454727
1759820564358498000,51.641498046875,0.001221729558892548,-0.10629047453403473,-0.050090912729501724
1759820564360934400,51.64393432617187,0.001221729558892548,-0.10140355676412582,-0.05253437161445618
1759820564363371000,51.64637109375,0,-0.09040798991918564,-0.04886918142437935
1759820564365807400,51.64880737304688,0,-0.08552107214927673,-0.046425722539424896
1759820564368243700,51.65124365234375,0,-0.09040798991918564,-0.04764745384454727
1759820564370680000,51.65368017578125,-0.001221729558892548,-0.08918625861406326,-0.04520399495959282
1759820564373116700,51.65611669921875,-0.002443459117785096,-0.08307760953903198,-0.040317077189683914
1759820564375553000,51.65855297851562,-0.003665188793092966,-0.08307760953903198,-0.036651886999607086
1759820564377989400,51.6609892578125,-0.006108647678047419,-0.09407317638397217,-0.03787361457943916
1759820564380425700,51.66342578125,-0.004886918235570192,-0.10384701192378998,-0.040317077189683914
1759820564382862300,51.6658623046875,-0.004886918235570192,-0.11117739230394363,-0.04153880476951599
1759820564385298700,51.668298583984374,-0.002443459117785096,-0.12583814561367035,-0.046425722539424896
1759820564387735000,51.670735107421876,0.001221729558892548,-0.1441640853881836,-0.0513126403093338
1759820564390171400,51.67317138671875,0.006108647678047419,-0.15638138353824615,-0.0513126403093338
1759820564392607700,51.67560766601562,0.013439024798572063,-0.16859868168830872,-0.050090912729501724
1759820564395044400,51.67804443359375,0.01954767294228077,-0.1844811588525772,-0.04764745384454727
1759820564397480700,51.68048071289063,0.028099779039621353,-0.19303326308727264,-0.046425722539424896
1759820564399917000,51.6829169921875,0.02932151034474373,-0.1893680840730667,-0.04153880476951599
1759820564402353400,51.685353515625,0.030543239787220955,-0.17715078592300415,-0.034208428114652634
1759820564404790000,51.6877900390625,0.030543239787220955,-0.1649334877729416,-0.03176496922969818
1759820564407226400,51.69022631835937,0.028099779039621353,-0.14538581669330597,-0.026878049597144127
1759820564409662700,51.692662841796874,0.024434590712189674,-0.11484257876873016,-0.024434590712189674
1759820564412099000,51.69509912109375,0.017104214057326317,-0.08918625861406326,-0.024434590712189674
1759820564414535700,51.69753564453125,0.010995565913617611,-0.06597339361906052,-0.0256563201546669
1759820564416972000,51.69997192382812,0.002443459117785096,-0.040317077189683914,-0.024434590712189674
1759820564419408400,51.702408447265626,-0.001221729558892548,-0.024434590712189674,-0.024434590712189674
1759820564421844700,51.7048447265625,-0.003665188793092966,-0.0256563201546669,-0.024434590712189674
1759820564424281000,51.70728100585937,0.001221729558892548,-0.03298669680953026,-0.024434590712189674
1759820564426717700,51.7097177734375,0.002443459117785096,-0.043982263654470444,-0.026878049597144127
1759820564429154000,51.71215405273438,0.007330377586185932,-0.05864302068948746,-0.030543239787220955
1759820564431590400,51.71459033203125,0.013439024798572063,-0.08307760953903198,-0.036651886999607086
1759820564434026800,51.71702685546875,0.01588248461484909,-0.11362084746360779,-0.04520399495959282
1759820564436463000,51.719463134765626,0.01954767294228077,-0.14049890637397766,-0.04764745384454727
1759820564438899700,51.72189965820313,0.021991131827235222,-0.17104214429855347,-0.04764745384454727
1759820564441336000,51.72433618164062,0.023212861269712448,-0.20280711352825165,-0.050090912729501724
1759820564443772400,51.7267724609375,0.020769402384757996,-0.22235478460788727,-0.050090912729501724
1759820564446208800,51.72920874023438,0.018325943499803543,-0.22724169492721558,-0.04520399495959282
1759820564448645400,51.73164526367187,0.013439024798572063,-0.22846342623233795,-0.040317077189683914
1759820564451081700,51.734081787109375,0.009773836471140385,-0.22235478460788727,-0.03543015569448471
1759820564453518000,51.73651806640625,0.001221729558892548,0.014660755172371864,-0.06597339361906052
1759820564455954400,51.73895434570313,-0.004886918235570192,0.4630354940891266,-0.17715078592300415
1759820564458391000,51.74139111328125,0.0256563201546669,0.3139844834804535,-0.046425722539424896
1759820564460827400,51.743827392578126,0.09651663154363632,0.1747073233127594,0.1844811588525772
1759820564463263700,51.746263671875,0.16004657745361328,-0.6976075768470764,0.3494146466255188
1759820564465700000,51.7487001953125,0.18692462146282196,-1.6224569082260132,0.38728827238082886
1759820564468136400,51.751136474609375,0.1588248461484909,-1.0360267162322998,0.2712239623069763
1759820564470573000,51.75357299804688,0.07574722915887833,0.004886918235570192,0.06963858753442764
1759820564473009400,51.75600952148437,0.020769402384757996,0.3225366175174713,-0.30054548382759094
1759820564475445800,51.75844580078125,-0.001221729558892548,-0.22968515753746033,-0.4508182108402252
1759820564477882000,51.760882080078126,0.007330377586185932,-0.5839866995811462,-0.35796675086021423
1759820564480318500,51.763318359375,0.03787361457943916,-0.7367029190063477,-0.1954767256975174
1759820564482755000,51.765755126953124,0.030543239787220955,-0.5754346251487732,-0.08918625861406326
1759820564485191400,51.76819140625,0.01588248461484909,-0.09285144507884979,-0.11362084746360779
1759820564487627800,51.77062768554688,-0.017104214057326317,0.20402882993221283,-0.1649334877729416
1759820564490064400,51.773064453125,-0.03909534588456154,0.17226386070251465,-0.14049890637397766
1759820564492500700,51.775500732421875,-0.059864748269319534,-0.1905898153781891,-0.04520399495959282
1759820564494937000,51.77793701171875,-0.07330377399921417,-0.3738492429256439,0.0818558782339096
1759820564497373400,51.78037353515625,-0.09285144507884979,0.06352993845939636,0.10629047453403473
1759820564499809800,51.782809814453124,-0.11728604137897491,0.5681042671203613,0.04153880476951599
1759820564502246400,51.78524633789063,-0.11362084746360779,0.6536253094673157,0.007330377586185932
1759820564504682800,51.78768286132812,-0.09285144507884979,0.27855435013771057,0.001221729558892548
1759820564507119000,51.790119140625,-0.050090912729501724,-0.36285367608070374,0.013439024798572063
1759820564509555500,51.792555419921875,-0.021991131827235222,-0.3848448097705841,-0.001221729558892548
1759820564511991800,51.79499169921875,-0.001221729558892548,0.043982263654470444,-0.06230820715427399
1759820564514428400,51.79742846679687,0.010995565913617611,0.07941242307424545,-0.18203771114349365
1759820564516864800,51.79986474609375,0.03543015569448471,-0.2712239623069763,-0.25534147024154663
1759820564519301000,51.802301025390626,0.059864748269319534,-0.4862483739852905,-0.2260199636220932
1759820564521737700,51.80473779296875,0.07941242307424545,-0.47525280714035034,-0.1893680840730667
1759820564524174000,51.807174072265624,0.08307760953903198,-0.4471530318260193,-0.18203771114349365
1759820564526610400,51.8096103515625,0.07941242307424545,-0.4251618981361389,-0.17348559200763702
1759820564529046800,51.812046875,0.0720820426940918,-0.4166097939014435,-0.12461641430854797
1759820564531483100,51.81448315429687,0.05864302068948746,-0.42882707715034485,-0.05864302068948746
1759820564533919700,51.816919677734376,0.04520399495959282,-0.44837474822998047,0.01588248461484909
1759820564536356000,51.81935620117188,0.03176496922969818,-0.4459312856197357,0.0977383628487587
1759820564538792400,51.82179248046875,0.020769402384757996,-0.37629270553588867,0.15638138353824615
1759820564541228800,51.824228759765624,0.008552107028663158,-0.32009315490722656,0.1588248461484909
1759820564543665200,51.8266650390625,0.003665188793092966,-0.2919933497905731,0.09040798991918564
1759820564546101800,51.82910180664062,-0.003665188793092966,-0.2419024556875229,0
1759820564548538000,51.8315380859375,0,-0.1795942485332489,-0.05497783049941063
1759820564550974500,51.833974365234376,0.004886918235570192,-0.1649334877729416,-0.0769689604640007
1759820564553410800,51.83641088867188,0.018325943499803543,-0.21746785938739777,-0.11728604137897491
1759820564555847400,51.838847412109374,0.026878049597144127,-0.20402882993221283,-0.1795942485332489
1759820564558283800,51.84128369140625,0.034208428114652634,-0.13683371245861053,-0.22968515753746033
1759820564560720100,51.84372021484375,0.03787361457943916,-0.1380554437637329,-0.2577849328517914
1759820564563156500,51.84615649414062,0.03787361457943916,-0.15515965223312378,-0.2626718580722809
1759820564565593000,51.848593017578125,0.03298669680953026,-0.11606431007385254,-0.24434591829776764
1759820564568029400,51.85102954101563,0.024434590712189674,-0.07941242307424545,-0.20158538222312927
1759820564570465800,51.8534658203125,0.017104214057326317,-0.10140355676412582,-0.14660754799842834
1759820564572902100,51.855902099609374,0.008552107028663158,-0.15638138353824615,-0.07941242307424545
1759820564575338500,51.85833837890625,-0.003665188793092966,-0.20769402384757996,-0.009773836471140385
1759820564577775000,51.86077514648437,-0.009773836471140385,-0.2419024556875229,0.04764745384454727
1759820564580211500,51.86321142578125,-0.009773836471140385,-0.2822195291519165,0.08307760953903198
1759820564582647800,51.865647705078125,-0.009773836471140385,-0.3274235129356384,0.11117739230394363
1759820564585084200,51.86808422851563,-0.002443459117785096,-0.35063639283180237,0.12705987691879272
1759820564587520500,51.8705205078125,0.004886918235570192,-0.3787361681461334,0.10995566099882126
1759820564589957000,51.87295703125,0.018325943499803543,-0.3909534513950348,0.06475166976451874
1759820564592393500,51.8753935546875,0.026878049597144127,-0.37262752652168274,0.007330377586185932
1759820564594829800,51.87782983398437,0.03787361457943916,-0.36651885509490967,-0.04764745384454727
1759820564597266200,51.88026611328125,0.043982263654470444,-0.3811796307563782,-0.11606431007385254
1759820564599702800,51.88270288085938,0.050090912729501724,-0.370184063911438,-0.1795942485332489
1759820564602139100,51.88513916015625,0.046425722539424896,-0.328645259141922,-0.22357651591300964
1759820564604575500,51.88757543945312,0.043982263654470444,-0.31031930446624756,-0.23335035145282745
1759820564607011800,51.89001171875,0.03909534588456154,-0.3225366175174713,-0.22479823231697083
1759820564609448400,51.89244848632813,0.034208428114652634,-0.3176496922969818,-0.20647229254245758
1759820564611884800,51.894884765625,0.028099779039621353,-0.277332603931427,-0.17837251722812653
1759820564614321200,51.897321044921874,0.023212861269712448,-0.24434591829776764,-0.13927717506885529
1759820564616757500,51.89975756835938,0.018325943499803543,-0.2565632164478302,-0.08796452730894089
1759820564619193900,51.90219384765625,0.017104214057326317,-0.3176496922969818,-0.040317077189683914
1759820564621630500,51.90463037109375,0.021991131827235222,-0.38728827238082886,0.002443459117785096
1759820564624066800,51.90706689453125,0.024434590712189674,-0.4276053309440613,0.03543015569448471
1759820564626503200,51.90950317382813,0.02932151034474373,-0.4581485986709595,0.05864302068948746
1759820564628939500,51.911939453125,0.03298669680953026,-0.49480047821998596,0.05864302068948746
1759820564631376100,51.914376220703126,0.03909534588456154,-0.5180133581161499,0.034208428114652634
1759820564633812500,51.9168125,0.03909534588456154,-0.5106829404830933,-0.004886918235570192
1759820564636248800,51.91924877929687,0.04276053607463837,-0.4935787320137024,-0.05497783049941063
1759820564638685200,51.921685302734375,0.040317077189683914,-0.4764745235443115,-0.10140355676412582
1759820564641121500,51.92412158203125,0.03909534588456154,-0.43860089778900146,-0.13439024984836578
1759820564643558100,51.92655810546875,0.03543015569448471,-0.3836230933666229,-0.15271618962287903
1759820564645994500,51.92899438476562,0.03176496922969818,-0.32131487131118774,-0.16249002516269684
1759820564648430800,51.931430908203126,0.028099779039621353,-0.27000224590301514,-0.17226386070251465
1759820564650867200,51.9338671875,0.024434590712189674,-0.2309068888425827,-0.17837251722812653
1759820564653303800,51.9363037109375,0.020769402384757996,-0.1893680840730667,-0.17715078592300415
1759820564655740200,51.938740234375,0.014660755172371864,-0.1441640853881836,-0.1588248461484909
1759820564658176500,51.94117651367188,0.010995565913617611,-0.12950333952903748,-0.1331685185432434
1759820564660612900,51.94361279296875,0.008552107028663158,-0.16249002516269684,-0.11239911615848541
1759820564663049200,51.94604931640625,0.008552107028663158,-0.21868959069252014,-0.09896009415388107
1759820564665485800,51.94848583984375,0.008552107028663158,-0.27000224590301514,-0.08674279600381851
1759820564667922200,51.95092211914063,0.009773836471140385,-0.33719736337661743,-0.0769689604640007
1759820564670358500,51.953358642578124,0.012217295356094837,-0.42394015192985535,-0.07086031138896942
1759820564672795000,51.955794921875,0.018325943499803543,-0.5033525824546814,-0.06597339361906052
1759820564675231500,51.9582314453125,0.024434590712189674,-0.5595521330833435,-0.06475166976451874
1759820564677667800,51.96066772460937,0.03176496922969818,-0.5998691916465759,-0.06841685622930527
1759820564680104200,51.963104248046875,0.040317077189683914,-0.6316341757774353,-0.08063415437936783
1759820564682540500,51.96554052734375,0.04520399495959282,-0.6499601006507874,-0.09407317638397217
1759820564684977200,51.96797705078125,0.04886918142437935,-0.6414080262184143,-0.11239911615848541
1759820564687413500,51.97041357421875,0.0513126403093338,-0.6035344004631042,-0.12583814561367035
1759820564689849900,51.972849853515626,0.050090912729501724,-0.5534434914588928,-0.13194678723812103
1759820564692286200,51.9752861328125,0.04886918142437935,-0.516791582107544,-0.13927717506885529
1759820564694722600,51.97772265625,0.04886918142437935,-0.48013970255851746,-0.14782927930355072
1759820564697159200,51.9801591796875,0.046425722539424896,-0.42271843552589417,-0.15760311484336853
1759820564699595500,51.98259545898438,0.03909534588456154,-0.36651885509490967,-0.16004657745361328
1759820564702032000,51.98503198242187,0.03787361457943916,-0.3396408259868622,-0.16126830875873566
1759820564704468200,51.98746826171875,0.036651886999607086,-0.33597561717033386,-0.1588248461484909
1759820564706904800,51.98990478515625,0.040317077189683914,-0.34697118401527405,-0.14782927930355072
1759820564709341200,51.99234106445312,0.04153880476951599,-0.3750709891319275,-0.14172062277793884
1759820564711777500,51.994777587890624,0.043982263654470444,-0.4105011224746704,-0.13927717506885529
1759820564714214000,51.9972138671875,0.04886918142437935,-0.4312705397605896,-0.13194678723812103
1759820564716650200,51.99965014648438,0.053756099194288254,-0.4471530318260193,-0.12095122784376144
1759820564719086800,52.0020869140625,0.056199558079242706,-0.481361448764801,-0.1185077652335167
1759820564721523200,52.004523193359375,0.05742128938436508,-0.5070177912712097,-0.1185077652335167
1759820564723959600,52.00695947265625,0.05864302068948746,-0.5057960152626038,-0.1185077652335167
1759820564726396000,52.00939599609375,0.056199558079242706,-0.49480047821998596,-0.1185077652335167
1759820564728832500,52.01183251953125,0.05253437161445618,-0.49113526940345764,-0.1185077652335167
1759820564731268900,52.01426879882813,0.04764745384454727,-0.4789179861545563,-0.11972949653863907
1759820564733705200,52.01670532226562,0.04276053607463837,-0.45448338985443115,-0.11728604137897491
1759820564736141600,52.0191416015625,0.03787361457943916,-0.43493571877479553,-0.12095122784376144
1759820564738578200,52.021578125,0.03176496922969818,-0.41905322670936584,-0.1282816082239151
1759820564741014500,52.0240146484375,0.0256563201546669,-0.39339691400527954,-0.1331685185432434
1759820564743451000,52.02645092773437,0.023212861269712448,-0.36651885509490967,-0.14172062277793884
1759820564745887200,52.02888720703125,0.018325943499803543,-0.3591884970664978,-0.15271618962287903
1759820564748323600,52.03132348632813,0.017104214057326317,-0.37140578031539917,-0.16249002516269684
1759820564750760200,52.03376025390625,0.01588248461484909,-0.3946186602115631,-0.16859868168830872
1759820564753196500,52.036196533203125,0.017104214057326317,-0.4214966893196106,-0.17348559200763702
1759820564755633000,52.0386328125,0.018325943499803543,-0.44959646463394165,-0.16859868168830872
1759820564758069200,52.0410693359375,0.024434590712189674,-0.4874700903892517,-0.16249002516269684
1759820564760505600,52.04350561523437,0.026878049597144127,-0.5302306413650513,-0.1539379209280014
1759820564762942200,52.045942138671876,0.03298669680953026,-0.5668824911117554,-0.1441640853881836
1759820564765378600,52.04837866210938,0.036651886999607086,-0.5913171172142029,-0.13194678723812103
1759820564767815000,52.05081494140625,0.040317077189683914,-0.6071996092796326,-0.12217295914888382
1759820564770251300,52.053251220703125,0.04153880476951599,-0.6133082509040833,-0.11606431007385254
1759820564772688000,52.05568798828125,0.04520399495959282,-0.6108647584915161,-0.10629047453403473
1759820564775124200,52.05812426757812,0.04520399495959282,-0.6145299673080444,-0.1026252806186676
1759820564777560600,52.060560546875,0.043982263654470444,-0.6096430420875549,-0.10506874322891235
1759820564779997000,52.062996826171876,0.043982263654470444,-0.5888736248016357,-0.10873392969369888
1759820564782433500,52.06543359375,0.043982263654470444,-0.5595521330833435,-0.11362084746360779
1759820564784870000,52.067869873046874,0.04276053607463837,-0.5400044918060303,-0.12461641430854797
1759820564787306200,52.07030615234375,0.040317077189683914,-0.5155698657035828,-0.13683371245861053
1759820564789742600,52.07274267578125,0.04153880476951599,-0.4862483739852905,-0.1490510106086731
1759820564792179000,52.07517895507812,0.040317077189683914,-0.4557051360607147,-0.16126830875873566
1759820564794615600,52.077615478515625,0.040317077189683914,-0.4373791813850403,-0.16859868168830872
1759820564797052000,52.08005200195313,0.040317077189683914,-0.42394015192985535,-0.17348559200763702
1759820564799488300,52.08248828125,0.040317077189683914,-0.4166097939014435,-0.1747073233127594
1759820564801924600,52.084924560546874,0.04153880476951599,-0.4166097939014435,-0.17348559200763702
1759820564804361200,52.087361328125,0.04153880476951599,-0.41294458508491516,-0.1698204129934311
1759820564806797600,52.08979760742187,0.04153880476951599,-0.41416633129119873,-0.1588248461484909
1759820564809234000,52.09223388671875,0.040317077189683914,-0.42271843552589417,-0.15271618962287903
1759820564811670300,52.094670166015625,0.04153880476951599,-0.4324922561645508,-0.14660754799842834
1759820564814107000,52.09710693359375,0.03909534588456154,-0.43982264399528503,-0.1441640853881836
1759820564816543200,52.09954321289062,0.03909534588456154,-0.4508182108402252,-0.14172062277793884
1759820564818979600,52.1019794921875,0.03787361457943916,-0.4581485986709595,-0.13927717506885529
1759820564821416000,52.104416015625,0.036651886999607086,-0.4679224193096161,-0.1380554437637329
1759820564823852300,52.10685229492187,0.036651886999607086,-0.4838049113750458,-0.14049890637397766
1759820564826289000,52.109288818359374,0.036651886999607086,-0.5009090900421143,-0.14782927930355072
1759820564828725200,52.11172534179688,0.036651886999607086,-0.5021308660507202,-0.15149445831775665
1759820564831161600,52.11416162109375,0.03543015569448471,-0.49480047821998596,-0.1588248461484909
1759820564833598000,52.11659790039062,0.03543015569448471,-0.4923570156097412,-0.16859868168830872
1759820564836034300,52.119034423828126,0.03543015569448471,-0.4886918365955353,-0.1747073233127594
1759820564838471000,52.12147094726563,0.036651886999607086,-0.4838049113750458,-0.17837251722812653
1759820564840907300,52.1239072265625,0.034208428114652634,-0.481361448764801,-0.17715078592300415
1759820564843343600,52.126343505859374,0.03787361457943916,-0.4789179861545563,-0.1747073233127594
1759820564845780200,52.1287802734375,0.03543015569448471,-0.4728093445301056,-0.1698204129934311
1759820564848216600,52.13121655273437,0.03787361457943916,-0.4740310609340668,-0.16004657745361328
1759820564850653000,52.13365283203125,0.036651886999607086,-0.48013970255851746,-0.1539379209280014
1759820564853089300,52.13608935546875,0.03543015569448471,-0.481361448764801,-0.1490510106086731
1759820564855525600,52.13852563476563,0.036651886999607086,-0.4764745235443115,-0.14294235408306122
1759820564857962200,52.14096215820312,0.034208428114652634,-0.4728093445301056,-0.14294235408306122
1759820564860398600,52.143398681640626,0.034208428114652634,-0.4679224193096161,-0.14538581669330597
1759820564862835000,52.1458349609375,0.036651886999607086,-0.4422661066055298,-0.14782927930355072
1759820564865271300,52.14827124023437,0.034208428114652634,-0.3995055556297302,-0.1637117564678192
1759820564867707600,52.150707763671875,0.03298669680953026,-0.3970620930194855,-0.17715078592300415
1759820564870144300,52.15314428710938,0.036651886999607086,-0.38240134716033936,-0.16615521907806396
1759820564872580600,52.15558056640625,0.04153880476951599,-0.36774060130119324,-0.1490510106086731
1759820564875017000,52.15801684570312,0.046425722539424896,-0.38728827238082886,-0.15271618962287903
1759820564877453300,52.160453369140626,0.0513126403093338,-0.3543015718460083,-0.16249002516269684
1759820564879890000,52.16288989257812,0.056199558079242706,-0.2968802750110626,-0.1490510106086731
1759820564882326300,52.165326171875,0.06108647957444191,-0.31520622968673706,-0.12950333952903748
1759820564884762600,52.1677626953125,0.06719512492418289,-0.3689623177051544,-0.11972949653863907
1759820564887199000,52.17019897460938,0.0720820426940918,-0.3689623177051544,-0.10629047453403473
1759820564889635600,52.17263549804687,0.08063415437936783,-0.370184063911438,-0.07574722915887833
1759820564892072000,52.175072021484375,0.08918625861406326,-0.4324922561645508,-0.04520399495959282
1759820564894508300,52.17750830078125,0.09529490768909454,-0.4838049113750458,-0.03298669680953026
1759820564896944600,52.17994458007813,0.1026252806186676,-0.4862483739852905,-0.02932151034474373
1759820564899381000,52.182381103515624,0.10995566099882126,-0.5131264328956604,-0.040317077189683914
1759820564901817600,52.18481762695313,0.12217295914888382,-0.6071996092796326,-0.046425722539424896
1759820564904254000,52.18725390625,0.1380554437637329,-0.6890554428100586,-0.04764745384454727
1759820564906690300,52.18969018554687,0.1539379209280014,-0.6780598759651184,-0.030543239787220955
1759820564909126700,52.192126708984375,0.17226386070251465,-0.6401863098144531,-0.008552107028663158
1759820564911563000,52.19456298828125,0.1893680840730667,-0.6401863098144531,0.014660755172371864
1759820564913999600,52.19699951171875,0.2052505612373352,-0.6560688018798828,0.050090912729501724
1759820564916436000,52.19943603515625,0.21135921776294708,-0.6743947267532349,0.07330377399921417
1759820564918872300,52.20187231445313,0.2101374864578247,-0.685390293598175,0.07574722915887833
1759820564921308700,52.20430859375,0.19425499439239502,-0.6401863098144531,0.05497783049941063
1759820564923745300,52.206745361328124,0.1637117564678192,-0.5277871489524841,0.0256563201546669
1759820564926181600,52.209181640625,0.12095122784376144,-0.4007273018360138,-0.0256563201546669
1759820564928618000,52.21161791992188,0.07086031138896942,-0.26022839546203613,-0.10629047453403473
1759820564931054300,52.21405444335937,0.017104214057326317,-0.06963858753442764,-0.19792018830776215
1759820564933491000,52.216490966796876,-0.030543239787220955,0.13194678723812103,-0.27488914132118225
1759820564935927300,52.21892724609375,-0.06719512492418289,0.24556763470172882,-0.3237583339214325
1759820564938363600,52.22136376953125,-0.07941242307424545,0.23823726177215576,-0.3249800503253937
1759820564940800000,52.223800048828124,-0.07086031138896942,0.14294235408306122,-0.27366742491722107
1759820564943236600,52.22623657226563,-0.043982263654470444,0.008552107028663158,-0.17837251722812653
1759820564945673000,52.2286728515625,-0.004886918235570192,-0.1331685185432434,-0.06108647957444191
1759820564948109300,52.231109375,0.03909534588456154,-0.318871408700943,0.05253437161445618
1759820564950545700,52.233545654296876,0.08063415437936783,-0.5216785073280334,0.13561198115348816
1759820564952982000,52.23598193359375,0.11239911615848541,-0.6426297426223755,0.17837251722812653
1759820564955418600,52.238418701171874,0.12705987691879272,-0.675616443157196,0.19181154668331146
1759820564957855000,52.24085498046875,0.1282816082239151,-0.6743947267532349,0.18570289015769958
1759820564960291300,52.24329125976563,0.11362084746360779,-0.6255255341529846,0.17837251722812653
1759820564962727700,52.24572778320312,0.08796452730894089,-0.5216785073280334,0.18081597983837128
1759820564965164300,52.248164306640625,0.05253437161445618,-0.4105011224746704,0.17226386070251465
1759820564967600600,52.2506005859375,0.018325943499803543,-0.31154105067253113,0.13927717506885529
1759820564970037000,52.253037109375,-0.017104214057326317,-0.18692462146282196,0.08063415437936783
1759820564972473300,52.255473388671874,-0.046425722539424896,-0.03543015569448471,0.020769402384757996
1759820564974909700,52.25790966796875,-0.06841685622930527,0.08552107214927673,-0.036651886999607086
1759820564977346300,52.26034619140625,-0.07819069176912308,0.14660754799842834,-0.08552107214927673
1759820564979782700,52.26278271484375,-0.0720820426940918,0.17837251722812653,-0.11362084746360779
1759820564982219000,52.265218994140625,-0.05497783049941063,0.1954767256975174,-0.11239911615848541
1759820564984655400,52.2676552734375,-0.0256563201546669,0.1747073233127594,-0.08429934084415436
1759820564987092000,52.27009204101562,0.006108647678047419,0.10873392969369888,-0.046425722539424896
1759820564989528300,52.2725283203125,0.04153880476951599,0.024434590712189674,-0.003665188793092966
1759820564991964700,52.274964599609376,0.06841685622930527,-0.05497783049941063,0.04276053607463837
1759820564994401000,52.27740112304687,0.08918625861406326,-0.11728604137897491,0.09529490768909454
1759820564996837400,52.27983740234375,0.10140355676412582,-0.16615521907806396,0.15027274191379547
1759820564999274000,52.28227392578125,0.10384701192378998,-0.21380266547203064,0.20158538222312927
1759820565001710300,52.28471044921875,0.09651663154363632,-0.24556763470172882,0.2406807243824005
1759820565004146700,52.28714672851562,0.08063415437936783,-0.24923282861709595,0.26022839546203613
1759820565006583000,52.2895830078125,0.05864302068948746,-0.2260199636220932,0.26022839546203613
1759820565009019600,52.29201953125,0.03298669680953026,-0.1844811588525772,0.24801109731197357
1759820565011456000,52.2944560546875,0.008552107028663158,-0.1233946830034256,0.22724169492721558
1759820565013892400,52.296892333984374,-0.013439024798572063,-0.07086031138896942,0.1905898153781891
1759820565016328700,52.29932861328125,-0.03176496922969818,-0.0513126403093338,0.14172062277793884
1759820565018765300,52.30176538085937,-0.043982263654470444,0.001221729558892548,0.10140355676412582
1759820565021201700,52.30420166015625,-0.0513126403093338,0.08674279600381851,0.0818558782339096
1759820565023638000,52.306637939453125,-0.05253437161445618,0.1331685185432434,0.06719512492418289
1759820565026074400,52.30907446289063,-0.046425722539424896,0.13683371245861053,0.050090912729501724
1759820565028510700,52.3115107421875,-0.036651886999607086,0.14782927930355072,0.02932151034474373
1759820565030947300,52.313947265625,-0.024434590712189674,0.17104214429855347,0.024434590712189674
1759820565033383700,52.3163837890625,-0.013439024798572063,0.16126830875873566,0.043982263654470444
1759820565035820000,52.31882006835937,-0.002443459117785096,0.12461641430854797,0.08307760953903198
1759820565038256400,52.32125634765625,0.004886918235570192,0.07086031138896942,0.12217295914888382
1759820565040692700,52.323692626953125,0.010995565913617611,0.006108647678047419,0.15271618962287903
1759820565043129300,52.32612939453125,0.009773836471140385,-0.05253437161445618,0.17837251722812653
1759820565045565700,52.32856567382812,0.004886918235570192,-0.10018182545900345,0.2052505612373352
1759820565048002000,52.331001953125,-0.003665188793092966,-0.11117739230394363,0.23457208275794983
1759820565050438700,52.33343872070313,-0.014660755172371864,-0.10018182545900345,0.2577849328517914
1759820565052875000,52.335875,-0.02932151034474373,-0.1026252806186676,0.26389357447624207
1759820565055311400,52.338311279296875,-0.046425722539424896,-0.09651663154363632,0.2516762912273407
1759820565057747700,52.34074780273438,-0.06352993845939636,-0.05864302068948746,0.22724169492721558
1759820565060184000,52.34318408203125,-0.08063415437936783,-0.002443459117785096,0.19425499439239502
1759820565062620700,52.34562060546875,-0.09896009415388107,0.008552107028663158,0.13683371245861053
1759820565065057000,52.34805712890625,-0.11728604137897491,0.023212861269712448,0.06719512492418289
1759820565067493400,52.35049340820313,-0.1331685185432434,0.09407317638397217,0.017104214057326317
1759820565069929700,52.3529296875,-0.14294235408306122,0.12461641430854797,-0.006108647678047419
1759820565072366000,52.355365966796874,-0.1490510106086731,0.09285144507884979,-0.018325943499803543
1759820565074802700,52.357802734375,-0.15149445831775665,0.10751219838857651,-0.036651886999607086
1759820565077239000,52.36023901367187,-0.1539379209280014,0.1893680840730667,-0.04520399495959282
1759820565079675400,52.36267529296875,-0.15149445831775665,0.2663370370864868,-0.0513126403093338
1759820565082111700,52.36511181640625,-0.14660754799842834,0.318871408700943,-0.0513126403093338
1759820565084548400,52.36754833984375,-0.13927717506885529,0.3433060050010681,-0.04520399495959282
1759820565086984700,52.369984619140624,-0.12461641430854797,0.3591884970664978,-0.040317077189683914
1759820565089421000,52.372421142578126,-0.10629047453403473,0.3799578845500946,-0.026878049597144127
1759820565091857400,52.374857421875,-0.07574722915887833,0.3787361681461334,0.002443459117785096
1759820565094294000,52.3772939453125,-0.040317077189683914,0.3176496922969818,0.046425722539424896
1759820565096730400,52.37973046875,0,0.20280711352825165,0.08063415437936783
1759820565099166700,52.38216674804688,0.043982263654470444,0.07330377399921417,0.0977383628487587
1759820565101603000,52.38460302734375,0.08307760953903198,-0.04276053607463837,0.10629047453403473
1759820565104039400,52.387039306640624,0.1185077652335167,-0.16737695038318634,0.10873392969369888
1759820565106476000,52.38947607421875,0.14538581669330597,-0.287106454372406,0.11117739230394363
1759820565108912400,52.39191235351562,0.16126830875873566,-0.36651885509490967,0.10629047453403473
1759820565111348700,52.3943486328125,0.1649334877729416,-0.40927940607070923,0.09407317638397217
1759820565113785000,52.39678515625,0.15760311484336853,-0.4410443603992462,0.08307760953903198
1759820565116221400,52.39922143554688,0.13561198115348816,-0.43004879355430603,0.07330377399921417
1759820565118658000,52.40165795898437,0.10018182545900345,-0.31154105067253113,0.053756099194288254
1759820565121094400,52.404094482421876,0.05253437161445618,-0.10873392969369888,0.006108647678047419
1759820565123530800,52.40653076171875,-0.001221729558892548,0.10629047453403473,-0.06230820715427399
1759820565125967400,52.40896728515625,-0.053756099194288254,0.27366742491722107,-0.12950333952903748
1759820565128403700,52.41140380859375,-0.10140355676412582,0.4068359434604645,-0.1893680840730667
1759820565130840000,52.41384008789063,-0.1380554437637329,0.5314523577690125,-0.23823726177215576
1759820565133276400,52.4162763671875,-0.16249002516269684,0.6365211009979248,-0.277332603931427
1759820565135712800,52.41871264648437,-0.1747073233127594,0.6878337264060974,-0.2919933497905731
1759820565138149400,52.4211494140625,-0.16859868168830872,0.6524035930633545,-0.2968802750110626
1759820565140585700,52.42358569335938,-0.15515965223312378,0.5412262082099915,-0.27977606654167175
1759820565143022000,52.42602197265625,-0.13194678723812103,0.42394015192985535,-0.23212862014770508
1759820565145458400,52.42845849609375,-0.10873392969369888,0.27855435013771057,-0.18692462146282196
1759820565147894800,52.43089477539063,-0.08796452730894089,0.12095122784376144,-0.14782927930355072
1759820565150331400,52.43333129882812,-0.06963858753442764,0.04886918142437935,-0.1233946830034256
1759820565152767700,52.435767822265625,-0.059864748269319534,0.04520399495959282,-0.11239911615848541
1759820565155204000,52.4382041015625,-0.05497783049941063,0.03543015569448471,-0.10995566099882126
1759820565157640400,52.44064038085938,-0.05253437161445618,0.006108647678047419,-0.12583814561367035
1759820565160077000,52.4430771484375,-0.04520399495959282,0.013439024798572063,-0.14049890637397766
1759820565162513400,52.445513427734376,-0.03298669680953026,0.03176496922969818,-0.1441640853881836
1759820565164949800,52.44794970703125,-0.012217295356094837,0.007330377586185932,-0.13683371245861053
1759820565167386000,52.45038623046875,0.014660755172371864,-0.07452550530433655,-0.10384701192378998
1759820565169822700,52.45282275390625,0.05253437161445618,-0.1331685185432434,-0.036651886999607086
1759820565172259000,52.45525903320313,0.08796452730894089,-0.1747073233127594,0.021991131827235222
1759820565174695400,52.4576953125,0.1185077652335167,-0.27366742491722107,0.04886918142437935
1759820565177131800,52.4601318359375,0.13194678723812103,-0.2919933497905731,0.053756099194288254
1759820565179568000,52.462568115234376,0.1282816082239151,-0.23823726177215576,0.04886918142437935
1759820565182004700,52.46500463867188,0.10873392969369888,-0.2467893660068512,0.013439024798572063
1759820565184441000,52.467441162109374,0.07819069176912308,-0.2577849328517914,-0.034208428114652634
1759820565186877400,52.46987744140625,0.04153880476951599,-0.17348559200763702,-0.08063415437936783
1759820565189313800,52.47231372070313,0.004886918235570192,-0.05253437161445618,-0.11484257876873016
1759820565191750400,52.47475048828125,-0.03176496922969818,0.046425722539424896,-0.14660754799842834
1759820565194186800,52.477186767578125,-0.06230820715427399,0.1844811588525772,-0.16126830875873566
1759820565196623000,52.479623046875,-0.08918625861406326,0.38240134716033936,-0.13927717506885529
1759820565199059500,52.4820595703125,-0.10629047453403473,0.5082395076751709,-0.11972949653863907
1759820565201495800,52.484495849609374,-0.11484257876873016,0.5192350745201111,-0.1233946830034256
1759820565203932400,52.486932373046876,-0.11728604137897491,0.5632173418998718,-0.12950333952903748
1759820565206368800,52.48936865234375,-0.11484257876873016,0.695164144039154,-0.10873392969369888
1759820565208805000,52.49180517578125,-0.10995566099882126,0.7745765447616577,-0.08307760953903198
1759820565211241500,52.494241455078125,-0.10384701192378998,0.7318159937858582,-0.07086031138896942
1759820565213678000,52.49667797851563,-0.0977383628487587,0.6585122346878052,-0.07819069176912308
1759820565216114400,52.49911450195312,-0.09162971377372742,0.5632173418998718,-0.09896009415388107
1759820565218550800,52.50155078125,-0.08796452730894089,0.4153880476951599,-0.13072505593299866
1759820565220987100,52.503987060546876,-0.0769689604640007,0.24923282861709595,-0.15760311484336853
1759820565223423700,52.506423828125,-0.06475166976451874,0.08063415437936783,-0.15271618962287903
1759820565225860000,52.508860107421874,-0.043982263654470444,-0.1026252806186676,-0.12583814561367035
1759820565228296400,52.51129638671875,-0.020769402384757996,-0.33231043815612793,-0.09529490768909454
1759820565230732800,52.51373291015625,0.006108647678047419,-0.5803215503692627,-0.06475166976451874
1759820565233169200,52.51616918945312,0.03176496922969818,-0.6768381595611572,-0.013439024798572063
1759820565235605800,52.518605712890626,0.05742128938436508,-0.6071996092796326,0.05742128938436508
1759820565238042000,52.5210419921875,0.0818558782339096,-0.5815432667732239,0.12950333952903748
1759820565240478500,52.523478515625,0.1026252806186676,-0.6181951761245728,0.18325942754745483
1759820565242914800,52.525914794921874,0.11362084746360779,-0.5754346251487732,0.21380266547203064
1759820565245351400,52.52835131835938,0.11239911615848541,-0.4263836145401001,0.23212862014770508
1759820565247787800,52.53078784179687,0.10140355676412582,-0.2761108875274658,0.23335035145282745
1759820565250224000,52.53322412109375,0.07941242307424545,-0.1539379209280014,0.2162461280822754
1759820565252660500,52.535660400390626,0.0513126403093338,-0.036651886999607086,0.16737695038318634
1759820565255097000,52.53809716796875,0.014660755172371864,0.10873392969369888,0.0977383628487587
1759820565257533400,52.540533447265624,-0.023212861269712448,0.2822195291519165,0.020769402384757996
1759820565259969800,52.5429697265625,-0.05864302068948746,0.4630354940891266,-0.043982263654470444
1759820565262406100,52.54540625,-0.08796452730894089,0.5998691916465759,-0.10140355676412582
1759820565264842500,52.54784252929687,-0.10995566099882126,0.6536253094673157,-0.16737695038318634
1759820565267279000,52.550279052734375,-0.12461641430854797,0.6963858604431152,-0.21746785938739777
1759820565269715500,52.55271557617188,-0.12217295914888382,0.7147117853164673,-0.2309068888425827
1759820565272151800,52.55515185546875,-0.11117739230394363,0.657290518283844,-0.2052505612373352
1759820565274588200,52.55758813476562,-0.09040798991918564,0.5436696410179138,-0.16004657745361328
1759820565277024500,52.5600244140625,-0.059864748269319534,0.3909534513950348,-0.11117739230394363
1759820565279461000,52.56246118164062,-0.0256563201546669,0.24556763470172882,-0.04886918142437935
1759820565281897500,52.5648974609375,0.009773836471140385,0.0977383628487587,0.023212861269712448
1759820565284333800,52.567333740234375,0.04276053607463837,-0.11239911615848541,0.08796452730894089
1759820565286770400,52.5697705078125,0.07086031138896942,-0.3384190797805786,0.14538581669330597
1759820565289206800,52.57220678710937,0.09407317638397217,-0.4886918365955353,0.18814635276794434
1759820565291643100,52.57464306640625,0.10751219838857651,-0.5962040424346924,0.21502439677715302
1759820565294079500,52.57707958984375,0.10751219838857651,-0.6707295179367065,0.21502439677715302
1759820565296515800,52.57951586914062,0.10140355676412582,-0.665842592716217,0.1893680840730667
1759820565298952400,52.581952392578124,0.08918625861406326,-0.5876519083976746,0.1539379209280014
1759820565301388800,52.58438891601563,0.06963858753442764,-0.4923570156097412,0.10873392969369888
1759820565303825200,52.5868251953125,0.053756099194288254,-0.3970620930194855,0.05497783049941063
1759820565306261500,52.58926147460937,0.036651886999607086,-0.25900667905807495,0.004886918235570192
1759820565308697900,52.59169775390625,0.020769402384757996,-0.10506874322891235,-0.03787361457943916
1759820565311134500,52.59413452148438,0.006108647678047419,0,-0.07452550530433655
1759820565313570800,52.59657080078125,-0.002443459117785096,0.07086031138896942,-0.11117739230394363
1759820565316007200,52.599007080078124,-0.013439024798572063,0.15515965223312378,-0.13927717506885529
1759820565318443500,52.60144360351563,-0.01954767294228077,0.2516762912273407,-0.1539379209280014
1759820565320880000,52.60388012695312,-0.026878049597144127,0.32009315490722656,-0.14172062277793884
1759820565323316500,52.60631640625,-0.026878049597144127,0.33597561717033386,-0.11362084746360779
1759820565325752800,52.6087529296875,-0.023212861269712448,0.2981020212173462,-0.08063415437936783
1759820565328189200,52.61118920898438,-0.017104214057326317,0.22724169492721558,-0.04764745384454727
1759820565330625800,52.61362573242187,-0.009773836471140385,0.14049890637397766,-0.009773836471140385
1759820565333062100,52.616062255859376,0.001221729558892548,0.04764745384454727,0.028099779039621353
1759820565335498500,52.61849853515625,0.014660755172371864,-0.03543015569448471,0.06352993845939636
1759820565337934800,52.62093481445312,0.02932151034474373,-0.11239911615848541,0.09040798991918564
1759820565340371200,52.62337109375,0.03909534588456154,-0.1905898153781891,0.10506874322891235
1759820565342807800,52.62580786132813,0.053756099194288254,-0.2565632164478302,0.1026252806186676
1759820565345244200,52.628244140625,0.06230820715427399,-0.3029889166355133,0.09285144507884979
1759820565347680500,52.63068041992187,0.07086031138896942,-0.31642794609069824,0.07574722915887833
1759820565350116900,52.633116943359376,0.07574722915887833,-0.29077163338661194,0.05497783049941063
1759820565352553500,52.63555346679688,0.08063415437936783,-0.24801109731197357,0.028099779039621353
1759820565354989800,52.63798974609375,0.07819069176912308,-0.20158538222312927,-0.002443459117785096
1759820565357426200,52.64042626953125,0.0769689604640007,-0.14660754799842834,-0.030543239787220955
1759820565359862500,52.64286254882813,0.07086031138896942,-0.07574722915887833,-0.05742128938436508
1759820565362299000,52.645298828125,0.06597339361906052,-0.009773836471140385,-0.07330377399921417
1759820565364735500,52.647735595703125,0.059864748269319534,0.04153880476951599,-0.07574722915887833
1759820565367171800,52.650171875,0.056199558079242706,0.07086031138896942,-0.06597339361906052
1759820565369608200,52.65260815429688,0.053756099194288254,0.06963858753442764,-0.0513126403093338
1759820565372044500,52.65504443359375,0.0513126403093338,0.046425722539424896,-0.03176496922969818
1759820565374481200,52.657481201171876,0.04886918142437935,0.008552107028663158,-0.006108647678047419
1759820565376917500,52.65991748046875,0.046425722539424896,-0.05253437161445618,0.020769402384757996
1759820565379353900,52.66235375976562,0.046425722539424896,-0.12583814561367035,0.046425722539424896
1759820565381790200,52.664790283203125,0.04520399495959282,-0.1893680840730667,0.056199558079242706
1759820565384226800,52.66722680664063,0.03909534588456154,-0.2211330533027649,0.05497783049941063
1759820565386663200,52.6696630859375,0.03298669680953026,-0.21502439677715302,0.043982263654470444
1759820565389099500,52.672099609375,0.01954767294228077,-0.19914191961288452,0.030543239787220955
1759820565391535900,52.674535888671876,0.007330377586185932,-0.18692462146282196,0.008552107028663158
1759820565393972200,52.67697216796875,-0.004886918235570192,-0.16249002516269684,-0.0256563201546669
1759820565396408800,52.679408935546874,-0.013439024798572063,-0.12950333952903748,-0.05497783049941063
1759820565398845200,52.68184521484375,-0.018325943499803543,-0.10140355676412582,-0.08063415437936783
1759820565401281500,52.68428149414063,-0.018325943499803543,-0.08307760953903198,-0.09651663154363632
1759820565403718000,52.6867177734375,-0.017104214057326317,-0.06841685622930527,-0.1026252806186676
1759820565406154500,52.689154541015625,-0.007330377586185932,-0.06352993845939636,-0.09407317638397217
1759820565408590800,52.6915908203125,0.007330377586185932,-0.07330377399921417,-0.07452550530433655
1759820565411027200,52.69402709960937,0.024434590712189674,-0.09040798991918564,-0.04520399495959282
1759820565413463600,52.696463623046874,0.036651886999607086,-0.10018182545900345,-0.009773836471140385
1759820565415900000,52.69889990234375,0.0513126403093338,-0.1185077652335167,0.021991131827235222
1759820565418336500,52.70133642578125,0.059864748269319534,-0.15149445831775665,0.04764745384454727
1759820565420772900,52.70377294921875,0.06719512492418289,-0.1905898153781891,0.06230820715427399
1759820565423209200,52.706209228515625,0.06597339361906052,-0.2260199636220932,0.0720820426940918
1759820565425645600,52.7086455078125,0.06230820715427399,-0.24556763470172882,0.07330377399921417
1759820565428082200,52.71108227539062,0.05253437161445618,-0.2406807243824005,0.06597339361906052
1759820565430518500,52.7135185546875,0.04153880476951599,-0.2211330533027649,0.04886918142437935
1759820565432955000,52.71595483398438,0.03176496922969818,-0.19914191961288452,0.026878049597144127
1759820565435391200,52.71839111328125,0.024434590712189674,-0.18203771114349365,0.001221729558892548
1759820565437827600,52.72082763671875,0.017104214057326317,-0.16126830875873566,-0.01954767294228077
1759820565440264200,52.72326416015625,0.012217295356094837,-0.13072505593299866,-0.0256563201546669
1759820565442700500,52.72570043945313,0.012217295356094837,-0.1026252806186676,-0.028099779039621353
1759820565445137000,52.72813696289062,0.012217295356094837,-0.07574722915887833,-0.030543239787220955
1759820565447573200,52.7305732421875,0.012217295356094837,-0.05253437161445618,-0.034208428114652634
1759820565450009900,52.733009765625,0.012217295356094837,-0.040317077189683914,-0.034208428114652634
1759820565452446200,52.7354462890625,0.013439024798572063,-0.04764745384454727,-0.026878049597144127
1759820565454882600,52.737882568359375,0.01588248461484909,-0.06230820715427399,-0.014660755172371864
1759820565457319000,52.74031884765625,0.014660755172371864,-0.07574722915887833,-0.002443459117785096
1759820565459755500,52.74275561523437,0.010995565913617611,-0.09162971377372742,0.010995565913617611
1759820565462191900,52.74519189453125,0.010995565913617611,-0.12217295914888382,0.021991131827235222
1759820565464628200,52.747628173828126,0.008552107028663158,-0.16126830875873566,0.030543239787220955
1759820565467064600,52.75006469726563,0.004886918235570192,-0.18814635276794434,0.03176496922969818
1759820565469501000,52.7525009765625,0.002443459117785096,-0.19792018830776215,0.028099779039621353
1759820565471937500,52.7549375,0.001221729558892548,-0.19425499439239502,0.023212861269712448
1759820565474374000,52.75737377929688,0,-0.18814635276794434,0.021991131827235222
1759820565476810200,52.75981030273437,0.001221729558892548,-0.1844811588525772,0.017104214057326317
1759820565479246600,52.76224658203125,0.004886918235570192,-0.1747073233127594,0.013439024798572063
1759820565481683200,52.76468310546875,0.009773836471140385,-0.15027274191379547,0.010995565913617611
1759820565484119600,52.76711962890625,0.012217295356094837,-0.1185077652335167,0.007330377586185932
1759820565486556000,52.769555908203124,0.013439024798572063,-0.08552107214927673,0.004886918235570192
1759820565488992300,52.7719921875,0.014660755172371864,-0.06230820715427399,0.002443459117785096
1759820565491428900,52.77442895507812,0.013439024798572063,-0.046425722539424896,0.003665188793092966
1759820565493865200,52.776865234375,0.009773836471140385,-0.034208428114652634,0.007330377586185932
1759820565496301600,52.779301513671875,0.008552107028663158,-0.020769402384757996,0.013439024798572063
1759820565498738000,52.78173803710938,0.003665188793092966,-0.009773836471140385,0.020769402384757996
1759820565501174300,52.78417431640625,0.001221729558892548,-0.007330377586185932,0.023212861269712448
1759820565503611000,52.78661083984375,-0.002443459117785096,-0.009773836471140385,0.024434590712189674
1759820565506047200,52.789047119140626,-0.004886918235570192,-0.0256563201546669,0.024434590712189674
1759820565508483600,52.79148364257812,-0.006108647678047419,-0.0513126403093338,0.026878049597144127
1759820565510920000,52.793919921875,-0.007330377586185932,-0.0769689604640007,0.028099779039621353
1759820565513356300,52.796356201171875,-0.002443459117785096,-0.09285144507884979,0.02932151034474373
1759820565515793000,52.79879296875,0.001221729558892548,-0.0977383628487587,0.02932151034474373
1759820565518229200,52.80122924804687,0.006108647678047419,-0.09529490768909454,0.028099779039621353
1759820565520665600,52.80366552734375,0.009773836471140385,-0.08918625861406326,0.030543239787220955
1759820565523102000,52.80610205078125,0.012217295356094837,-0.07330377399921417,0.02932151034474373
1759820565525538600,52.80853857421875,0.013439024798572063,-0.0513126403093338,0.026878049597144127
1759820565527975000,52.810974853515624,0.009773836471140385,-0.023212861269712448,0.0256563201546669
1759820565530411300,52.81341137695313,0.006108647678047419,0.004886918235570192,0.0256563201546669
1759820565532847600,52.81584765625,0.002443459117785096,0.026878049597144127,0.02932151034474373
1759820565535284200,52.8182841796875,-0.003665188793092966,0.04276053607463837,0.034208428114652634
1759820565537720600,52.820720458984376,-0.008552107028663158,0.053756099194288254,0.03543015569448471
1759820565540157000,52.82315698242188,-0.013439024798572063,0.06352993845939636,0.03543015569448471
1759820565542593300,52.82559326171875,-0.018325943499803543,0.07086031138896942,0.034208428114652634
1759820565545029600,52.828029541015624,-0.018325943499803543,0.06719512492418289,0.03176496922969818
1759820565547466200,52.83046630859375,-0.018325943499803543,0.04764745384454727,0.023212861269712448
1759820565549902600,52.83290258789062,-0.018325943499803543,0.040317077189683914,0.018325943499803543
1759820565552339000,52.8353388671875,-0.01588248461484909,0.04276053607463837,0.014660755172371864
1759820565554775300,52.837775390625,-0.010995565913617611,0.036651886999607086,0.013439024798572063
1759820565557212000,52.8402119140625,-0.006108647678047419,0.023212861269712448,0.014660755172371864
1759820565559648300,52.84264819335937,0.002443459117785096,0.017104214057326317,0.021991131827235222
1759820565562084600,52.845084716796876,0.009773836471140385,0.017104214057326317,0.03298669680953026
1759820565564521000,52.84752099609375,0.01588248461484909,0.01588248461484909,0.04153880476951599
1759820565566957600,52.84995751953125,0.01954767294228077,0.0256563201546669,0.04520399495959282
1759820565569394000,52.852393798828125,0.021991131827235222,0.043982263654470444,0.04520399495959282
1759820565571830300,52.85483032226563,0.017104214057326317,0.059864748269319534,0.04276053607463837
1759820565574266600,52.8572666015625,0.012217295356094837,0.07819069176912308,0.04276053607463837
1759820565576703000,52.85970288085937,0.006108647678047419,0.10384701192378998,0.04520399495959282
1759820565579139600,52.8621396484375,0,0.1331685185432434,0.04153880476951599
1759820565581576000,52.86457592773438,-0.007330377586185932,0.14294235408306122,0.030543239787220955
1759820565584012300,52.86701220703125,-0.012217295356094837,0.1331685185432434,0.020769402384757996
1759820565586448600,52.86944873046875,-0.01588248461484909,0.12950333952903748,0.007330377586185932
1759820565588885200,52.87188525390625,-0.018325943499803543,0.1380554437637329,-0.003665188793092966
1759820565591321600,52.87432153320312,-0.017104214057326317,0.13561198115348816,-0.018325943499803543
1759820565593758000,52.876758056640625,-0.014660755172371864,0.12095122784376144,-0.03543015569448471
1759820565596194300,52.8791943359375,-0.010995565913617611,0.10140355676412582,-0.043982263654470444
1759820565598630700,52.88163061523438,-0.003665188793092966,0.0818558782339096,-0.046425722539424896
1759820565601067300,52.8840673828125,0.003665188793092966,0.06230820715427399,-0.046425722539424896
1759820565603503600,52.88650366210938,0.009773836471140385,0.05253437161445618,-0.040317077189683914
1759820565605940000,52.88893994140625,0.013439024798572063,0.046425722539424896,-0.030543239787220955
1759820565608376300,52.89137622070312,0.01588248461484909,0.04520399495959282,-0.013439024798572063
1759820565610813000,52.89381298828125,0.01588248461484909,0.0513126403093338,0.002443459117785096
1759820565613249300,52.89624926757813,0.013439024798572063,0.06475166976451874,0.003665188793092966
1759820565615685600,52.898685546875,0.006108647678047419,0.09040798991918564,0.001221729558892548
1759820565618122000,52.9011220703125,-0.001221729558892548,0.1185077652335167,-0.004886918235570192
1759820565620558600,52.90355859375,-0.009773836471140385,0.13439024984836578,-0.009773836471140385
1759820565622995000,52.90599487304687,-0.01588248461484909,0.14660754799842834,-0.013439024798572063
1759820565625431300,52.908431396484374,-0.01954767294228077,0.16126830875873566,-0.020769402384757996
1759820565627867600,52.91086767578125,-0.020769402384757996,0.1588248461484909,-0.03176496922969818
1759820565630304000,52.91330395507813,-0.020769402384757996,0.14049890637397766,-0.04520399495959282
1759820565632740600,52.91574072265625,-0.017104214057326317,0.12461641430854797,-0.059864748269319534
1759820565635177000,52.918177001953126,-0.014660755172371864,0.11117739230394363,-0.06841685622930527
1759820565637613300,52.92061328125,-0.008552107028663158,0.08918625861406326,-0.07574722915887833
1759820565640049700,52.92304956054687,-0.002443459117785096,0.06597339361906052,-0.07941242307424545
1759820565642486300,52.925486328125,0,0.04886918142437935,-0.07574722915887833
1759820565644922600,52.92792260742188,0.002443459117785096,0.04153880476951599,-0.06597339361906052
1759820565647359000,52.93035888671875,0.003665188793092966,0.03176496922969818,-0.056199558079242706
1759820565649795300,52.93279541015625,0.002443459117785096,0.02932151034474373,-0.043982263654470444
1759820565652232000,52.93523193359375,-0.001221729558892548,0.03787361457943916,-0.02932151034474373
1759820565654668300,52.93766821289063,-0.002443459117785096,0.04886918142437935,-0.014660755172371864
1759820565657104600,52.940104736328124,-0.004886918235570192,0.056199558079242706,-0.003665188793092966
1759820565659541000,52.942541015625,-0.008552107028663158,0.06719512492418289,0
1759820565661977300,52.94497729492188,-0.010995565913617611,0.08796452730894089,0.002443459117785096
1759820565664414000,52.9474140625,-0.013439024798572063,0.10384701192378998,-0.004886918235570192
1759820565666850300,52.949850341796875,-0.01588248461484909,0.10873392969369888,-0.01588248461484909
1759820565669286700,52.95228662109375,-0.01588248461484909,0.10873392969369888,-0.030543239787220955
1759820565671723000,52.95472290039063,-0.014660755172371864,0.10995566099882126,-0.04520399495959282
1759820565674159400,52.957159423828124,-0.009773836471140385,0.10873392969369888,-0.05864302068948746
1759820565676596000,52.959595947265626,-0.008552107028663158,0.10384701192378998,-0.06963858753442764
1759820565679032300,52.9620322265625,-0.006108647678047419,0.09896009415388107,-0.0769689604640007
1759820565681468700,52.96446875,-0.003665188793092966,0.09162971377372742,-0.0818558782339096
1759820565683905000,52.966905029296875,-0.001221729558892548,0.07819069176912308,-0.08063415437936783
1759820565686341600,52.96934155273438,0,0.059864748269319534,-0.06841685622930527
1759820565688778000,52.97177807617187,0.003665188793092966,0.04764745384454727,-0.04886918142437935
1759820565691214300,52.97421435546875,0.003665188793092966,0.0818558782339096,-0.024434590712189674
1759820565693650700,52.976650634765626,0.006108647678047419,0.1331685185432434,0.001221729558892548
1759820565696087300,52.97908740234375,0.009773836471140385,0.17592905461788177,0.012217295356094837
1759820565698523600,52.981523681640624,0.010995565913617611,0.20891575515270233,0.012217295356094837
1759820565700960000,52.9839599609375,0.007330377586185932,0.21746785938739777,0.006108647678047419
1759820565703396400,52.98639624023438,-0.004886918235570192,0.17837251722812653,-0.007330377586185932
1759820565705832700,52.98883276367187,-0.020769402384757996,0.09285144507884979,-0.023212861269712448
1759820565708269300,52.991269287109375,-0.036651886999607086,-0.003665188793092966,-0.040317077189683914
1759820565710705700,52.99370556640625,-0.04886918142437935,-0.09040798991918564,-0.056199558079242706
1759820565713142000,52.99614208984375,-0.053756099194288254,-0.15515965223312378,-0.0720820426940918
1759820565715578400,52.998578369140624,-0.050090912729501724,-0.19303326308727264,-0.08307760953903198
1759820565718015000,53.00101489257813,-0.03787361457943916,-0.20280711352825165,-0.08429934084415436
1759820565720451300,53.00345141601562,-0.020769402384757996,-0.18570289015769958,-0.07330377399921417
1759820565722887700,53.0058876953125,0.001221729558892548,-0.13561198115348816,-0.053756099194288254
1759820565725324000,53.008323974609375,0.01954767294228077,-0.05742128938436508,-0.03176496922969818
1759820565727760600,53.0107607421875,0.036651886999607086,0.03298669680953026,-0.007330377586185932
1759820565730197000,53.01319702148437,0.04886918142437935,0.11484257876873016,0.012217295356094837
1759820565732633300,53.01563330078125,0.0513126403093338,0.1747073233127594,0.024434590712189674
1759820565735069700,53.01806958007813,0.04886918142437935,0.2101374864578247,0.02932151034474373
1759820565737506000,53.02050610351562,0.040317077189683914,0.21746785938739777,0.024434590712189674
1759820565739942700,53.022942626953125,0.024434590712189674,0.19181154668331146,0.013439024798572063
1759820565742379000,53.02537890625,0.008552107028663158,0.1441640853881836,-0.008552107028663158
1759820565744815400,53.0278154296875,-0.007330377586185932,0.08796452730894089,-0.036651886999607086
1759820565747251700,53.03025170898437,-0.018325943499803543,0.012217295356094837,-0.06475166976451874
1759820565749688300,53.032688232421876,-0.024434590712189674,-0.06719512492418289,-0.08796452730894089
1759820565752124700,53.03512475585938,-0.023212861269712448,-0.12950333952903748,-0.09896009415388107
1759820565754561000,53.03756103515625,-0.01954767294228077,-0.16615521907806396,-0.09285144507884979
1759820565756997400,53.039997314453124,-0.009773836471140385,-0.18325942754745483,-0.06963858753442764
1759820565759433700,53.04243383789063,-0.002443459117785096,-0.1698204129934311,-0.03176496922969818
1759820565761870300,53.04487036132812,0.013439024798572063,-0.10140355676412582,0.024434590712189674
1759820565764306700,53.047306640625,0.026878049597144127,-0.03543015569448471,0.07819069176912308
1759820565766743000,53.049742919921876,0.03787361457943916,-0.006108647678047419,0.10873392969369888
1759820565769179400,53.05217944335938,0.04153880476951599,0.009773836471140385,0.10995566099882126
1759820565771616000,53.054615966796874,0.03909534588456154,0.0256563201546669,0.09651663154363632
1759820565774052400,53.05705224609375,0.03543015569448471,0.021991131827235222,0.06475166976451874
1759820565776488700,53.05948876953125,0.024434590712189674,0.003665188793092966,0.021991131827235222
1759820565778925000,53.06192504882812,0.012217295356094837,-0.012217295356094837,-0.028099779039621353
1759820565781361700,53.064361572265625,-0.001221729558892548,-0.028099779039621353,-0.07452550530433655
1759820565783798000,53.06679809570313,-0.013439024798572063,-0.05253437161445618,-0.10873392969369888
1759820565786234400,53.069234375,-0.024434590712189674,-0.08063415437936783,-0.12217295914888382
1759820565788670700,53.071670654296874,-0.028099779039621353,-0.09529490768909454,-0.11484257876873016
1759820565791107000,53.074107177734376,-0.0256563201546669,-0.09529490768909454,-0.09162971377372742
1759820565793543700,53.07654370117187,-0.01954767294228077,-0.09285144507884979,-0.06108647957444191
1759820565795980000,53.07897998046875,-0.007330377586185932,-0.09529490768909454,-0.023212861269712448
1759820565798416400,53.08141650390625,0.008552107028663158,-0.09407317638397217,0.01954767294228077
1759820565800852700,53.08385278320313,0.0256563201546669,-0.08674279600381851,0.06230820715427399
1759820565803289000,53.0862890625,0.040317077189683914,-0.08307760953903198,0.10018182545900345
1759820565805725700,53.0887255859375,0.0513126403093338,-0.0818558782339096,0.12705987691879272
1759820565808162000,53.091162109375,0.053756099194288254,-0.08063415437936783,0.1380554437637329
1759820565810598400,53.09359838867187,0.05497783049941063,-0.07941242307424545,0.13683371245861053
1759820565813035000,53.096034912109374,0.046425722539424896,-0.07941242307424545,0.1282816082239151
1759820565815471400,53.09847143554688,0.03787361457943916,-0.07941242307424545,0.10873392969369888
1759820565817907700,53.10090771484375,0.024434590712189674,-0.07086031138896942,0.08429934084415436
1759820565820344000,53.10334399414062,0.012217295356094837,-0.06108647957444191,0.06108647957444191
1759820565822780400,53.105780517578125,0.001221729558892548,-0.04886918142437935,0.03787361457943916
1759820565825217000,53.10821704101563,-0.010995565913617611,-0.034208428114652634,0.020769402384757996
1759820565827653400,53.1106533203125,-0.017104214057326317,-0.01954767294228077,0.013439024798572063
1759820565830089700,53.11308984375,-0.023212861269712448,-0.001221729558892548,0.013439024798572063
1759820565832526000,53.11552612304688,-0.030543239787220955,0.024434590712189674,0.01954767294228077
1759820565834962400,53.11796240234375,-0.036651886999607086,0.03543015569448471,0.028099779039621353
1759820565837399000,53.12039892578125,-0.03787361457943916,0.01954767294228077,0.03787361457943916
1759820565839835400,53.12283544921875,-0.04276053607463837,0.007330377586185932,0.053756099194288254
1759820565842271700,53.12527172851563,-0.046425722539424896,0.001221729558892548,0.07452550530433655
1759820565844708400,53.12770825195312,-0.050090912729501724,-0.008552107028663158,0.08918625861406326
1759820565847144700,53.130144775390626,-0.0513126403093338,-0.01954767294228077,0.09529490768909454
1759820565849581000,53.1325810546875,-0.05253437161445618,-0.03176496922969818,0.09529490768909454
1759820565852017400,53.13501733398437,-0.050090912729501724,-0.04520399495959282,0.09407317638397217
1759820565854453800,53.137453857421875,-0.04886918142437935,-0.06841685622930527,0.08552107214927673
1759820565856890400,53.13989038085938,-0.043982263654470444,-0.09896009415388107,0.07574722915887833
1759820565859326700,53.14232666015625,-0.03176496922969818,-0.12705987691879272,0.059864748269319534
1759820565861763000,53.14476318359375,-0.010995565913617611,-0.1539379209280014,0.04276053607463837
1759820565864199400,53.147199462890626,0.020769402384757996,-0.16004657745361328,0.03298669680953026
1759820565866636000,53.14963598632813,0.05742128938436508,-0.1441640853881836,0.0256563201546669
1759820565869072400,53.152072265625,0.09407317638397217,-0.12095122784376144,0.020769402384757996
1759820565871508700,53.1545087890625,0.11728604137897491,-0.10751219838857651,0.009773836471140385
1759820565873945000,53.15694506835938,0.12095122784376144,-0.09285144507884979,-0.006108647678047419
1759820565876381400,53.15938134765625,0.10384701192378998,-0.08918625861406326,-0.021991131827235222
1759820565878818000,53.161818115234375,0.07452550530433655,-0.10018182545900345,-0.03176496922969818
1759820565881254400,53.16425439453125,0.034208428114652634,-0.09529490768909454,-0.04153880476951599
1759820565883690800,53.16669067382813,-0.003665188793092966,-0.08918625861406326,-0.046425722539424896
1759820565886127000,53.169127197265624,-0.030543239787220955,-0.07330377399921417,-0.04276053607463837
1759820565888563700,53.171563720703126,-0.04153880476951599,-0.03543015569448471,-0.02932151034474373
1759820565891000000,53.174,-0.04153880476951599,0.023212861269712448,-0.009773836471140385
1759820565893436400,53.1764365234375,-0.028099779039621353,0.07330377399921417,0.003665188793092966
1759820565895872800,53.178872802734375,-0.008552107028663158,0.09651663154363632,0.01588248461484909
1759820565898309400,53.18130932617188,0.012217295356094837,0.10506874322891235,0.01954767294228077
1759820565900745700,53.18374584960937,0.028099779039621353,0.10018182545900345,0.023212861269712448
1759820565903182000,53.18618212890625,0.036651886999607086,0.08429934084415436,0.018325943499803543
1759820565905618400,53.188618408203126,0.036651886999607086,0.056199558079242706,0.008552107028663158
1759820565908054800,53.1910546875,0.03176496922969818,0.013439024798572063,-0.007330377586185932
1759820565910491400,53.193491455078124,0.023212861269712448,-0.03298669680953026,-0.026878049597144127
1759820565912927700,53.195927734375,0.012217295356094837,-0.06597339361906052,-0.04764745384454727
1759820565915364000,53.19836401367188,0.003665188793092966,-0.07941242307424545,-0.06475166976451874
1759820565917800400,53.20080053710937,-0.003665188793092966,-0.08674279600381851,-0.07574722915887833
1759820565920236800,53.20323681640625,-0.003665188793092966,-0.0977383628487587,-0.0818558782339096
1759820565922673400,53.20567333984375,0.003665188793092966,-0.0977383628487587,-0.08429934084415436
1759820565925109800,53.20810986328125,0.01588248461484909,-0.1026252806186676,-0.07574722915887833
1759820565927546000,53.210546142578124,0.0256563201546669,-0.11117739230394363,-0.06719512492418289
1759820565929982700,53.21298266601563,0.03909534588456154,-0.12095122784376144,-0.053756099194288254
1759820565932419000,53.21541918945312,0.04764745384454727,-0.13194678723812103,-0.03787361457943916
1759820565934855400,53.21785546875,0.05497783049941063,-0.15271618962287903,-0.020769402384757996
1759820565937291800,53.220291748046876,0.05497783049941063,-0.17592905461788177,-0.003665188793092966
1759820565939728100,53.22272802734375,0.0513126403093338,-0.20402882993221283,0.013439024798572063
1759820565942164700,53.225164794921874,0.046425722539424896,-0.22846342623233795,0.03176496922969818
1759820565944601000,53.22760107421875,0.04153880476951599,-0.24312418699264526,0.04520399495959282
1759820565947037400,53.23003735351563,0.03543015569448471,-0.25534147024154663,0.0513126403093338
1759820565949473800,53.23247387695312,0.030543239787220955,-0.26511532068252563,0.05742128938436508
1759820565951910100,53.23491015625,0.023212861269712448,-0.25900667905807495,0.05497783049941063
1759820565954346800,53.2373466796875,0.01588248461484909,-0.2406807243824005,0.050090912729501724
1759820565956783000,53.239783203125,0.013439024798572063,-0.21380266547203064,0.03909534588456154
1759820565959219500,53.24221948242187,0.008552107028663158,-0.19181154668331146,0.026878049597144127
1759820565961655800,53.24465576171875,0.006108647678047419,-0.1747073233127594,0.009773836471140385
1759820565964092400,53.24709252929687,0.004886918235570192,-0.15760311484336853,-0.003665188793092966
1759820565966528800,53.24952880859375,0.007330377586185932,-0.14660754799842834,-0.01588248461484909
1759820565968965000,53.251965087890625,0.009773836471140385,-0.14538581669330597,-0.024434590712189674
1759820565971401500,53.2544013671875,0.014660755172371864,-0.15271618962287903,-0.02932151034474373
1759820565973838000,53.25683813476562,0.018325943499803543,-0.16615521907806396,-0.030543239787220955
1759820565976274400,53.2592744140625,0.021991131827235222,-0.18081597983837128,-0.030543239787220955
1759820565978710800,53.261710693359376,0.0256563201546669,-0.1954767256975174,-0.02932151034474373
1759820565981147100,53.26414721679687,0.026878049597144127,-0.20647229254245758,-0.0256563201546669
1759820565983583500,53.26658349609375,0.0256563201546669,-0.21380266547203064,-0.01954767294228077
1759820565986020000,53.26902001953125,0.021991131827235222,-0.22479823231697083,-0.008552107028663158
1759820565988456400,53.27145654296875,0.017104214057326317,-0.23335035145282745,0
1759820565990892800,53.27389282226562,0.013439024798572063,-0.2309068888425827,0.007330377586185932
1759820565993329200,53.2763291015625,0.010995565913617611,-0.21991132199764252,0.008552107028663158
1759820565995765800,53.27876586914063,0.008552107028663158,-0.20280711352825165,0.010995565913617611
1759820565998202000,53.2812021484375,0.009773836471140385,-0.18814635276794434,0.008552107028663158
1759820566000638500,53.283638427734374,0.007330377586185932,-0.17348559200763702,0.010995565913617611
1759820566003074800,53.28607470703125,0.010995565913617611,-0.16004657745361328,0.012217295356094837
1759820566005511400,53.28851147460937,0.012217295356094837,-0.14538581669330597,0.010995565913617611
1759820566007947800,53.29094775390625,0.013439024798572063,-0.13072505593299866,0.012217295356094837
1759820566010384100,53.293384033203125,0.012217295356094837,-0.11972949653863907,0.01588248461484909
1759820566012820500,53.29582055664063,0.012217295356094837,-0.10629047453403473,0.021991131827235222
1759820566015256800,53.2982568359375,0.010995565913617611,-0.09896009415388107,0.030543239787220955
1759820566017693400,53.300693359375,0.01588248461484909,-0.09407317638397217,0.040317077189683914
1759820566020129800,53.3031298828125,0.01588248461484909,-0.08429934084415436,0.050090912729501724
1759820566022566100,53.30556616210937,0.017104214057326317,-0.06963858753442764,0.05864302068948746
1759820566025002500,53.30800244140625,0.021991131827235222,-0.05497783049941063,0.07086031138896942
1759820566027439000,53.31043920898438,0.028099779039621353,-0.03298669680953026,0.0769689604640007
1759820566029875500,53.31287548828125,0.034208428114652634,-0.003665188793092966,0.08063415437936783
1759820566032311800,53.31531176757812,0.043982263654470444,0.030543239787220955,0.08063415437936783
1759820566034748200,53.317748046875,0.05864302068948746,0.07574722915887833,0.07574722915887833
1759820566037184500,53.3201845703125,0.08307760953903198,0.1441640853881836,0.06475166976451874
1759820566039621000,53.32262109375,0.11972949653863907,0.21380266547203064,0.043982263654470444
1759820566042057500,53.325057373046874,0.1649334877729416,0.24801109731197357,0.028099779039621353
1759820566044493800,53.32749389648438,0.21502439677715302,0.28588470816612244,0.014660755172371864
1759820566046930200,53.32993017578125,0.2528980076313019,0.36651885509490967,0.003665188793092966
1759820566049366800,53.33236669921875,0.2761108875274658,0.481361448764801,-0.010995565913617611
1759820566051803100,53.33480322265625,0.2932150959968567,0.401949018239975,-0.021991131827235222
1759820566054239500,53.33723950195313,0.31031930446624756,0.2577849328517914,-0.02932151034474373
1759820566056675800,53.33967578125,0.32131487131118774,0.10140355676412582,-0.036651886999607086
1759820566059112400,53.342112548828126,0.3347539007663727,-0.026878049597144127,-0.04276053607463837
1759820566061548800,53.344548828125,0.3481929302215576,-0.10140355676412582,-0.050090912729501724
1759820566063985200,53.34698510742187,0.360410213470459,-0.11606431007385254,-0.0513126403093338
1759820566066421500,53.34942138671875,0.3689623177051544,-0.08552107214927673,-0.046425722539424896
1759820566068857900,53.35185791015625,0.37262752652168274,-0.050090912729501724,-0.03909534588456154
1759820566071294500,53.35429443359375,0.3652971386909485,-0.014660755172371864,-0.028099779039621353
1759820566073730800,53.356730712890624,0.3494146466255188,0.012217295356094837,-0.018325943499803543
1759820566076167200,53.359167236328126,0.3249800503253937,0.018325943499803543,-0.007330377586185932
1759820566078603500,53.361603515625,0.29565855860710144,0.018325943499803543,-0.001221729558892548
1759820566081040000,53.36403979492187,0.2614501118659973,0.01954767294228077,0.001221729558892548
1759820566083476500,53.3664765625,0.2211330533027649,0.021991131827235222,0
1759820566085912800,53.36891284179688,0.1795942485332489,0.030543239787220955,-0.003665188793092966
1759820566088349200,53.37134912109375,0.13072505593299866,0.04764745384454727,-0.004886918235570192
1759820566090785800,53.373785888671875,0.08307760953903198,0.07330377399921417,-0.009773836471140385
1759820566093222100,53.37622216796875,0.03298669680953026,0.10140355676412582,-0.014660755172371864
1759820566095658500,53.37865844726562,-0.012217295356094837,0.12950333952903748,-0.017104214057326317
1759820566098094800,53.3810947265625,-0.04886918142437935,0.16126830875873566,-0.021991131827235222
1759820566100531200,53.38353125,-0.07452550530433655,0.1844811588525772,-0.0256563201546669
1759820566102967800,53.3859677734375,-0.08674279600381851,0.1893680840730667,-0.024434590712189674
1759820566105404200,53.38840405273437,-0.08429934084415436,0.17715078592300415,-0.020769402384757996
1759820566107840500,53.390840576171875,-0.06719512492418289,0.15149445831775665,-0.01588248461484909
1759820566110276900,53.39327685546875,-0.040317077189683914,0.12095122784376144,-0.009773836471140385
1759820566112713200,53.39571313476562,-0.008552107028663158,0.08674279600381851,0
1759820566115149800,53.39814990234375,0.023212861269712448,0.050090912729501724,0.008552107028663158
1759820566117586200,53.40058618164063,0.04886918142437935,0.017104214057326317,0.01954767294228077
1759820566120022500,53.4030224609375,0.06841685622930527,-0.008552107028663158,0.028099779039621353
1759820566122459000,53.405458984375,0.0769689604640007,-0.02932151034474373,0.03543015569448471
1759820566124895500,53.4078955078125,0.07574722915887833,-0.04153880476951599,0.03909534588456154
1759820566127331800,53.41033178710938,0.06352993845939636,-0.04764745384454727,0.040317077189683914
1759820566129768200,53.41276831054687,0.046425722539424896,-0.04764745384454727,0.03909534588456154
1759820566132204500,53.41520458984375,0.0256563201546669,-0.04276053607463837,0.03543015569448471
1759820566134641200,53.41764111328125,0.002443459117785096,-0.03176496922969818,0.02932151034474373
1759820566137077500,53.42007739257812,-0.01588248461484909,-0.01954767294228077,0.023212861269712448
1759820566139513900,53.422513916015625,-0.028099779039621353,-0.007330377586185932,0.018325943499803543
1759820566141950200,53.4249501953125,-0.03298669680953026,0.006108647678047419,0.017104214057326317
1759820566144386600,53.42738647460938,-0.036651886999607086,0.012217295356094837,0.01588248461484909
1759820566146823200,53.4298232421875,-0.030543239787220955,0.018325943499803543,0.01954767294228077
1759820566149259500,53.432259521484376,-0.021991131827235222,0.020769402384757996,0.020769402384757996
1759820566151696000,53.43469580078125,-0.010995565913617611,0.024434590712189674,0.024434590712189674
1759820566154132200,53.43713232421875,-0.003665188793092966,0.026878049597144127,0.026878049597144127
1759820566156568800,53.43956884765625,0.002443459117785096,0.026878049597144127,0.02932151034474373
1759820566159005200,53.44200512695313,0.004886918235570192,0.0256563201546669,0.030543239787220955
1759820566161441500,53.44444165039062,0.006108647678047419,0.021991131827235222,0.030543239787220955
1759820566163878000,53.4468779296875,0.001221729558892548,0.017104214057326317,0.030543239787220955
1759820566166314500,53.449314453125,-0.008552107028663158,0.013439024798572063,0.030543239787220955
1759820566168750800,53.45175073242188,-0.017104214057326317,0.026878049597144127,0.01954767294228077
1759820566171187200,53.454187255859374,-0.02932151034474373,-0.008552107028663158,0.03176496922969818
1759820566173623600,53.45662353515625,-0.03787361457943916,0.040317077189683914,0.002443459117785096
1759820566176060000,53.45905981445313,-0.04520399495959282,-0.004886918235570192,0.01954767294228077
1759820566178496500,53.46149658203125,-0.04886918142437935,0.023212861269712448,0
1759820566180932900,53.463932861328125,-0.05253437161445618,0.026878049597144127,-0.006108647678047419
1759820566183369200,53.466369140625,-0.05253437161445618,-0.021991131827235222,0.012217295356094837
1759820566185805600,53.4688056640625,-0.05253437161445618,0.04276053607463837,-0.024434590712189674
1759820566188242200,53.4712421875,-0.04886918142437935,-0.03298669680953026,0.004886918235570192
1759820566190678500,53.473678466796876,-0.043982263654470444,0.018325943499803543,-0.028099779039621353
1759820566193115000,53.47611499023437,-0.040317077189683914,-0.036651886999607086,-0.006108647678047419
1759820566195551200,53.47855126953125,-0.03543015569448471,-0.001221729558892548,-0.02932151034474373
1759820566197987600,53.480987548828125,-0.030543239787220955,-0.04153880476951599,-0.01588248461484909
1759820566200424200,53.48342407226563,-0.024434590712189674,-0.014660755172371864,-0.03787361457943916
1759820566202860500,53.48586059570312,-0.01954767294228077,-0.036651886999607086,-0.03298669680953026
1759820566205297000,53.488296875,-0.014660755172371864,-0.024434590712189674,-0.046425722539424896
1759820566207733200,53.490733154296876,-0.008552107028663158,-0.0256563201546669,-0.05253437161445618
1759820566210169900,53.493169921875,-0.004886918235570192,-0.028099779039621353,-0.056199558079242706
1759820566212606200,53.495606201171874,-0.002443459117785096,-0.013439024798572063,-0.06963858753442764
1759820566215042600,53.49804248046875,-0.002443459117785096,-0.024434590712189674,-0.06719512492418289
1759820566217479000,53.50047900390625,-0.001221729558892548,-0.008552107028663158,-0.07819069176912308
1759820566219915500,53.50291552734375,0,-0.01954767294228077,-0.07574722915887833
1759820566222352000,53.505351806640626,-0.001221729558892548,-0.010995565913617611,-0.07819069176912308
1759820566224788200,53.50778833007813,-0.003665188793092966,-0.017104214057326317,-0.07574722915887833
1759820566227224600,53.510224609375,-0.003665188793092966,-0.020769402384757996,-0.07086031138896942
1759820566229661000,53.512660888671874,-0.004886918235570192,-0.01588248461484909,-0.07086031138896942
1759820566232097500,53.51509765625,-0.008552107028663158,-0.0256563201546669,-0.06108647957444191
1759820566234534000,53.51753393554687,-0.007330377586185932,-0.01588248461484909,-0.06108647957444191
1759820566236970200,53.51997021484375,-0.007330377586185932,-0.021991131827235222,-0.05253437161445618
1759820566239406600,53.522406494140625,-0.007330377586185932,-0.013439024798572063,-0.0513126403093338
1759820566241843200,53.52484326171875,-0.004886918235570192,-0.007330377586185932,-0.0513126403093338
1759820566244279600,53.52727954101562,-0.006108647678047419,0.007330377586185932,-0.0513126403093338
1759820566246716000,53.5297158203125,-0.007330377586185932,0.0256563201546669,-0.053756099194288254
1759820566249152300,53.53215234375,-0.008552107028663158,0.036651886999607086,-0.05253437161445618
1759820566251588900,53.5345888671875,-0.012217295356094837,0.05864302068948746,-0.05864302068948746
1759820566254025200,53.537025146484375,-0.01588248461484909,0.06597339361906052,-0.056199558079242706
1759820566256461600,53.53946166992188,-0.018325943499803543,0.08307760953903198,-0.056199558079242706
1759820566258898000,53.54189794921875,-0.018325943499803543,0.08918625861406326,-0.05253437161445618
1759820566261334300,53.54433422851562,-0.017104214057326317,0.09529490768909454,-0.050090912729501724
1759820566263771000,53.54677099609375,-0.018325943499803543,0.09896009415388107,-0.046425722539424896
1759820566266207200,53.54920727539063,-0.014660755172371864,0.09651663154363632,-0.04153880476951599
1759820566268643600,53.5516435546875,-0.013439024798572063,0.10018182545900345,-0.03909534588456154
1759820566271080000,53.554079833984375,-0.006108647678047419,0.09651663154363632,-0.03543015569448471
1759820566273516500,53.5565166015625,-0.003665188793092966,0.1026252806186676,-0.034208428114652634
1759820566275953000,53.55895288085937,-0.001221729558892548,0.10018182545900345,-0.028099779039621353
1759820566278389200,53.56138916015625,0.004886918235570192,0.10140355676412582,-0.026878049597144127
1759820566280825600,53.56382568359375,0.009773836471140385,0.10384701192378998,-0.0256563201546669
1759820566283262000,53.56626196289063,0.010995565913617611,0.10384701192378998,-0.023212861269712448
1759820566285698600,53.568698486328124,0.013439024798572063,0.10995566099882126,-0.023212861269712448
1759820566288135000,53.57113500976563,0.012217295356094837,0.10873392969369888,-0.018325943499803543
1759820566290571300,53.5735712890625,0.013439024798572063,0.11362084746360779,-0.01954767294228077
1759820566293007600,53.57600756835937,0.012217295356094837,0.11484257876873016,-0.018325943499803543
1759820566295444200,53.5784443359375,0.010995565913617611,0.11728604137897491,-0.017104214057326317
1759820566297880600,53.58088061523438,0.010995565913617611,0.11728604137897491,-0.01588248461484909
1759820566300317000,53.58331689453125,0.008552107028663158,0.11239911615848541,-0.014660755172371864
1759820566302753300,53.585753173828124,0.007330377586185932,0.10751219838857651,-0.012217295356094837
1759820566305190000,53.58818994140625,0.003665188793092966,0.0977383628487587,-0.009773836471140385
1759820566307626200,53.59062622070312,0.004886918235570192,0.09162971377372742,-0.009773836471140385
1759820566310062600,53.5930625,0.002443459117785096,0.07574722915887833,-0.006108647678047419
1759820566312499000,53.5954990234375,0.002443459117785096,0.06230820715427399,-0.002443459117785096
1759820566314935300,53.59793530273438,0.002443459117785096,0.04764745384454727,0
1759820566317372000,53.60037182617187,0.004886918235570192,0.03298669680953026,0.004886918235570192
1759820566319808300,53.602808349609376,0.003665188793092966,0.020769402384757996,0.009773836471140385
1759820566322244600,53.60524462890625,0.006108647678047419,0.008552107028663158,0.017104214057326317
1759820566324681000,53.60768090820312,0.006108647678047419,0.001221729558892548,0.01954767294228077
1759820566327117600,53.61011767578125,0.004886918235570192,-0.006108647678047419,0.026878049597144127
1759820566329554000,53.61255395507813,0.002443459117785096,-0.007330377586185932,0.03176496922969818
1759820566331990300,53.614990234375,0.003665188793092966,-0.006108647678047419,0.036651886999607086
1759820566334426600,53.61742651367187,0.002443459117785096,-0.002443459117785096,0.03787361457943916
1759820566336863200,53.61986328125,0.003665188793092966,0.006108647678047419,0.03787361457943916
1759820566339299600,53.62229956054688,0.003665188793092966,0.010995565913617611,0.03787361457943916
1759820566341736000,53.62473583984375,0.006108647678047419,0.018325943499803543,0.036651886999607086
1759820566344172300,53.62717236328125,0.010995565913617611,0.0256563201546669,0.036651886999607086
1759820566346608600,53.62960864257813,0.01588248461484909,0.03543015569448471,0.03298669680953026
1759820566349045200,53.63204516601562,0.026878049597144127,0.0513126403093338,0.03176496922969818
1759820566351481600,53.634481689453125,0.04153880476951599,0.06597339361906052,0.02932151034474373
1759820566353918000,53.63691796875,0.05253437161445618,0.06841685622930527,0.036651886999607086
1759820566356354300,53.63935424804688,0.056199558079242706,0.06963858753442764,0.04153880476951599
1759820566358790700,53.641790771484374,0.05497783049941063,0.07574722915887833,0.040317077189683914
1759820566361227300,53.644227294921876,0.04520399495959282,0.0769689604640007,0.034208428114652634
1759820566363663600,53.64666357421875,0.03543015569448471,0.07452550530433655,0.024434590712189674
1759820566366100000,53.64909985351562,0.023212861269712448,0.06719512492418289,0.024434590712189674
1759820566368536600,53.65153662109375,0.01588248461484909,0.050090912729501724,0.024434590712189674
1759820566370973000,53.65397290039063,0.010995565913617611,0.026878049597144127,0.0256563201546669
1759820566373409300,53.6564091796875,0.008552107028663158,0.003665188793092966,0.020769402384757996
1759820566375845600,53.658845703125,0.012217295356094837,-0.01954767294228077,0.014660755172371864
1759820566378282000,53.661281982421876,0.01954767294228077,-0.028099779039621353,0.008552107028663158
1759820566380718600,53.66371850585937,0.0256563201546669,-0.020769402384757996,0.001221729558892548
1759820566383155000,53.666155029296874,0.034208428114652634,-0.01954767294228077,0
1759820566385591300,53.66859130859375,0.03787361457943916,-0.026878049597144127,0.003665188793092966
1759820566388027600,53.67102758789063,0.040317077189683914,-0.02932151034474373,0.010995565913617611
1759820566390464000,53.67346411132812,0.03176496922969818,-0.014660755172371864,0.01954767294228077
1759820566392900600,53.675900634765625,0.013439024798572063,0.008552107028663158,0.030543239787220955
1759820566395337000,53.6783369140625,-0.007330377586185932,0.007330377586185932,0.03787361457943916
1759820566397773300,53.68077319335937,-0.020769402384757996,0.007330377586185932,0.04276053607463837
1759820566400209700,53.683209716796874,-0.03176496922969818,0.026878049597144127,0.04520399495959282
1759820566402646300,53.68564624023438,-0.03543015569448471,0.03909534588456154,0.040317077189683914
1759820566405082600,53.68808251953125,-0.03176496922969818,0.03298669680953026,0.03298669680953026
1759820566407519000,53.69051904296875,-0.020769402384757996,0.017104214057326317,0.021991131827235222
1759820566409955300,53.692955322265625,-0.006108647678047419,0.007330377586185932,0.009773836471140385
1759820566412392000,53.69539184570313,0.009773836471140385,-0.002443459117785096,-0.006108647678047419
1759820566414828300,53.69782836914062,0.024434590712189674,-0.013439024798572063,-0.01954767294228077
1759820566417264600,53.7002646484375,0.036651886999607086,-0.021991131827235222,-0.028099779039621353
1759820566419701000,53.70270092773438,0.043982263654470444,-0.030543239787220955,-0.034208428114652634
1759820566422137600,53.7051376953125,0.04520399495959282,-0.03787361457943916,-0.03787361457943916
1759820566424574000,53.707573974609375,0.040317077189683914,-0.04153880476951599,-0.034208428114652634
1759820566427010300,53.71001025390625,0.03298669680953026,-0.04153880476951599,-0.028099779039621353
1759820566429446700,53.71244677734375,0.021991131827235222,-0.03176496922969818,-0.020769402384757996
1759820566431883000,53.71488305664062,0.009773836471140385,-0.021991131827235222,-0.010995565913617611
1759820566434319600,53.717319580078126,-0.003665188793092966,-0.013439024798572063,-0.002443459117785096
1759820566436756000,53.719755859375,-0.013439024798572063,-0.006108647678047419,0.001221729558892548
1759820566439192300,53.7221923828125,-0.017104214057326317,0.002443459117785096,0.007330377586185932
1759820566441628700,53.724628662109374,-0.01954767294228077,0.013439024798572063,0.007330377586185932
1759820566444065300,53.72706518554688,-0.014660755172371864,0.01954767294228077,0.002443459117785096
1759820566446501600,53.72950170898437,-0.009773836471140385,0.021991131827235222,-0.004886918235570192
1759820566448938000,53.73193798828125,-0.001221729558892548,0.021991131827235222,-0.012217295356094837
1759820566451374300,53.734374267578126,0.007330377586185932,0.020769402384757996,-0.021991131827235222
1759820566453811000,53.73681103515625,0.01588248461484909,0.014660755172371864,-0.030543239787220955
1759820566456247300,53.739247314453124,0.023212861269712448,0.003665188793092966,-0.03787361457943916
1759820566458683600,53.74168359375,0.0256563201546669,-0.003665188793092966,-0.043982263654470444
1759820566461120000,53.7441201171875,0.026878049597144127,-0.010995565913617611,-0.04764745384454727
1759820566463556400,53.74655639648437,0.023212861269712448,-0.017104214057326317,-0.046425722539424896
1759820566465993000,53.748992919921875,0.018325943499803543,-0.01954767294228077,-0.04153880476951599
1759820566468429300,53.75142919921875,0.012217295356094837,-0.01954767294228077,-0.034208428114652634
1759820566470865700,53.75386572265625,0.006108647678047419,-0.018325943499803543,-0.0256563201546669
1759820566473302000,53.756302001953124,-0.001221729558892548,-0.014660755172371864,-0.018325943499803543
1759820566475738400,53.75873828125,-0.006108647678047419,-0.007330377586185932,-0.010995565913617611
1759820566478175000,53.76117504882812,-0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820566480611300,53.763611328125,-0.006108647678047419,0.010995565913617611,-0.003665188793092966
1759820566483047700,53.766047607421875,-0.003665188793092966,0.017104214057326317,-0.004886918235570192
1759820566485484300,53.768484375,0.001221729558892548,0.018325943499803543,-0.004886918235570192
1759820566487920600,53.77092065429687,0.006108647678047419,0.01954767294228077,-0.012217295356094837
1759820566490357000,53.77335693359375,0.009773836471140385,0.01954767294228077,-0.018325943499803543
1759820566492793300,53.77579345703125,0.012217295356094837,0.01954767294228077,-0.026878049597144127
1759820566495229700,53.77822973632812,0.01588248461484909,0.021991131827235222,-0.034208428114652634
1759820566497666300,53.780666259765624,0.014660755172371864,0.01954767294228077,-0.04153880476951599
1759820566500102700,53.7831025390625,0.012217295356094837,0.01588248461484909,-0.043982263654470444
1759820566502539000,53.7855390625,0.007330377586185932,0.010995565913617611,-0.04153880476951599
1759820566504975400,53.78797534179687,0.002443459117785096,0.007330377586185932,-0.03787361457943916
1759820566507411700,53.79041162109375,0.001221729558892548,0.006108647678047419,-0.03298669680953026
1759820566509848300,53.79284838867188,-0.004886918235570192,0.006108647678047419,-0.026878049597144127
1759820566512284700,53.79528466796875,-0.008552107028663158,0.007330377586185932,-0.024434590712189674
1759820566514721000,53.797720947265624,-0.007330377586185932,0.014660755172371864,-0.017104214057326317
1759820566517157400,53.80015747070313,-0.006108647678047419,0.021991131827235222,-0.013439024798572063
1759820566519594000,53.80259399414062,-0.003665188793092966,0.026878049597144127,-0.008552107028663158
1759820566522030300,53.8050302734375,0,0.02932151034474373,-0.004886918235570192
1759820566524466700,53.807466796875,0.002443459117785096,0.028099779039621353,-0.003665188793092966
1759820566526903000,53.80990307617188,0.006108647678047419,0.028099779039621353,-0.004886918235570192
1759820566529339600,53.81233959960937,0.008552107028663158,0.026878049597144127,-0.008552107028663158
1759820566531776000,53.81477587890625,0.010995565913617611,0.0256563201546669,-0.012217295356094837
1759820566534212400,53.81721240234375,0.010995565913617611,0.026878049597144127,-0.017104214057326317
1759820566536648700,53.81964868164062,0.009773836471140385,0.0256563201546669,-0.020769402384757996
1759820566539085000,53.8220849609375,0.007330377586185932,0.024434590712189674,-0.023212861269712448
1759820566541521700,53.82452172851563,0.003665188793092966,0.021991131827235222,-0.023212861269712448
1759820566543958000,53.8269580078125,0.003665188793092966,0.021991131827235222,-0.021991131827235222
1759820566546394400,53.82939428710937,0.001221729558892548,0.020769402384757996,-0.020769402384757996
1759820566548830700,53.831830810546876,0,0.020769402384757996,-0.017104214057326317
1759820566551267300,53.83426733398438,-0.001221729558892548,0.024434590712189674,-0.013439024798572063
1759820566553703700,53.83670361328125,-0.001221729558892548,0.030543239787220955,-0.007330377586185932
1759820566556140000,53.83914013671875,-0.001221729558892548,0.036651886999607086,-0.002443459117785096
1759820566558576400,53.84157641601563,0.002443459117785096,0.04153880476951599,0.002443459117785096
1759820566561012700,53.8440126953125,0.004886918235570192,0.043982263654470444,0.003665188793092966
1759820566563449300,53.846449462890625,0.006108647678047419,0.046425722539424896,0.003665188793092966
1759820566565885700,53.8488857421875,0.007330377586185932,0.04764745384454727,0.004886918235570192
1759820566568322000,53.85132202148438,0.007330377586185932,0.04886918142437935,0.003665188793092966
1759820566570758400,53.85375830078125,0.006108647678047419,0.04764745384454727,0
1759820566573195000,53.856195068359376,0.004886918235570192,0.04520399495959282,-0.004886918235570192
1759820566575631400,53.85863134765625,0.004886918235570192,0.04276053607463837,-0.007330377586185932
1759820566578067700,53.86106762695312,0.002443459117785096,0.03909534588456154,-0.008552107028663158
1759820566580504000,53.863504150390625,0.002443459117785096,0.03543015569448471,-0.008552107028663158
1759820566582940700,53.86594067382813,-0.001221729558892548,0.03176496922969818,-0.007330377586185932
1759820566585377000,53.868376953125,-0.001221729558892548,0.02932151034474373,-0.006108647678047419
1759820566587813400,53.8708134765625,0,0.026878049597144127,-0.002443459117785096
1759820566590249700,53.873249755859376,0.002443459117785096,0.026878049597144127,-0.002443459117785096
1759820566592686000,53.87568603515625,0.002443459117785096,0.026878049597144127,0.001221729558892548
1759820566595122700,53.878122802734374,0.006108647678047419,0.02932151034474373,0.006108647678047419
1759820566597559000,53.88055908203125,0.006108647678047419,0.030543239787220955,0.008552107028663158
1759820566599995400,53.88299536132813,0.007330377586185932,0.03298669680953026,0.012217295356094837
1759820566602431700,53.885431640625,0.007330377586185932,0.03298669680953026,0.013439024798572063
1759820566604868400,53.887868408203126,0.008552107028663158,0.02932151034474373,0.013439024798572063
1759820566607304700,53.8903046875,0.006108647678047419,0.030543239787220955,0.013439024798572063
1759820566609741000,53.89274096679687,0.006108647678047419,0.030543239787220955,0.010995565913617611
1759820566612177400,53.895177490234374,0.006108647678047419,0.028099779039621353,0.008552107028663158
1759820566614614000,53.89761401367188,0.003665188793092966,0.026878049597144127,0.007330377586185932
1759820566617050400,53.90005029296875,0.002443459117785096,0.0256563201546669,0.006108647678047419
1759820566619486700,53.90248681640625,0.002443459117785096,0.023212861269712448,0.004886918235570192
1759820566621923000,53.904923095703126,0.001221729558892548,0.020769402384757996,0.004886918235570192
1759820566624359400,53.907359375,0.001221729558892548,0.01954767294228077,0.003665188793092966
1759820566626796000,53.909796142578124,0.002443459117785096,0.018325943499803543,0.003665188793092966
1759820566629232400,53.912232421875,0.002443459117785096,0.017104214057326317,0.003665188793092966
1759820566631668700,53.91466870117188,0.003665188793092966,0.017104214057326317,0.004886918235570192
1759820566634105000,53.91710498046875,0.004886918235570192,0.01588248461484909,0.006108647678047419
1759820566636541700,53.919541748046875,0.004886918235570192,0.014660755172371864,0.006108647678047419
1759820566638978000,53.92197802734375,0.006108647678047419,0.014660755172371864,0.008552107028663158
1759820566641414400,53.92441430664063,0.006108647678047419,0.012217295356094837,0.010995565913617611
1759820566643850800,53.92685083007812,0.006108647678047419,0.010995565913617611,0.010995565913617611
1759820566646287400,53.929287353515626,0.006108647678047419,0.007330377586185932,0.012217295356094837
1759820566648723700,53.9317236328125,0.006108647678047419,0.006108647678047419,0.010995565913617611
1759820566651160000,53.93416015625,0.004886918235570192,0.004886918235570192,0.009773836471140385
1759820566653596400,53.936596435546875,0.004886918235570192,0.002443459117785096,0.008552107028663158
1759820566656032800,53.93903271484375,0.006108647678047419,0.001221729558892548,0.008552107028663158
1759820566658469400,53.94146948242187,0.004886918235570192,-0.001221729558892548,0.004886918235570192
1759820566660905700,53.94390576171875,0.007330377586185932,-0.002443459117785096,0.003665188793092966
1759820566663342000,53.946342041015626,0.004886918235570192,-0.002443459117785096,0.003665188793092966
1759820566665778400,53.9487783203125,0.004886918235570192,-0.003665188793092966,0.002443459117785096
1759820566668215000,53.951215087890624,0.008552107028663158,-0.003665188793092966,0.001221729558892548
1759820566670651400,53.9536513671875,0.007330377586185932,-0.004886918235570192,0
1759820566673087700,53.95608764648438,0.007330377586185932,-0.009773836471140385,0.001221729558892548
1759820566675524000,53.95852416992187,0.008552107028663158,-0.020769402384757996,0.003665188793092966
1759820566677960400,53.96096044921875,0.010995565913617611,-0.028099779039621353,0.002443459117785096
1759820566680397000,53.96339697265625,0.008552107028663158,-0.0256563201546669,0.002443459117785096
1759820566682833400,53.96583349609375,0.009773836471140385,-0.021991131827235222,-0.001221729558892548
1759820566685269800,53.968269775390624,0.008552107028663158,-0.01954767294228077,-0.004886918235570192
1759820566687706000,53.9707060546875,0.007330377586185932,-0.01954767294228077,-0.007330377586185932
1759820566690142700,53.97314282226562,0.007330377586185932,-0.01954767294228077,-0.007330377586185932
1759820566692579000,53.9755791015625,0.008552107028663158,-0.020769402384757996,-0.007330377586185932
1759820566695015400,53.978015380859375,0.008552107028663158,-0.023212861269712448,-0.007330377586185932
1759820566697451800,53.98045166015625,0.007330377586185932,-0.020769402384757996,-0.008552107028663158
1759820566699888400,53.98288842773437,0.008552107028663158,-0.017104214057326317,-0.008552107028663158
1759820566702324700,53.98532470703125,0.009773836471140385,-0.018325943499803543,-0.010995565913617611
1759820566704761000,53.98776098632813,0.010995565913617611,-0.01588248461484909,-0.012217295356094837
1759820566707197400,53.99019750976562,0.010995565913617611,-0.014660755172371864,-0.010995565913617611
1759820566709633800,53.9926337890625,0.012217295356094837,-0.018325943499803543,-0.009773836471140385
1759820566712070400,53.9950703125,0.012217295356094837,-0.021991131827235222,-0.009773836471140385
1759820566714506800,53.9975068359375,0.012217295356094837,-0.028099779039621353,-0.008552107028663158
1759820566716943000,53.99994311523437,0.012217295356094837,-0.03298669680953026,-0.010995565913617611
1759820566719379500,54.00237939453125,0.010995565913617611,-0.03787361457943916,-0.012217295356094837
1759820566721816000,54.00481616210938,0.010995565913617611,-0.04276053607463837,-0.014660755172371864
1759820566724252400,54.00725244140625,0.010995565913617611,-0.043982263654470444,-0.01588248461484909
1759820566726688800,54.009688720703124,0.009773836471140385,-0.04520399495959282,-0.01954767294228077
1759820566729125000,54.012125,0.009773836471140385,-0.043982263654470444,-0.017104214057326317
1759820566731561700,54.01456176757812,0.009773836471140385,-0.040317077189683914,-0.01588248461484909
1759820566733998000,54.016998046875,0.012217295356094837,-0.03787361457943916,-0.014660755172371864
1759820566736434400,54.019434326171876,0.013439024798572063,-0.03543015569448471,-0.013439024798572063
1759820566738870800,54.02187084960938,0.012217295356094837,-0.03543015569448471,-0.012217295356094837
1759820566741307100,54.02430712890625,0.013439024798572063,-0.034208428114652634,-0.012217295356094837
1759820566743743700,54.02674365234375,0.012217295356094837,-0.03176496922969818,-0.009773836471140385
1759820566746180000,54.02918017578125,0.010995565913617611,-0.028099779039621353,-0.008552107028663158
1759820566748616400,54.03161645507812,0.013439024798572063,-0.026878049597144127,-0.009773836471140385
1759820566751052800,54.034052734375,0.009773836471140385,-0.026878049597144127,-0.012217295356094837
1759820566753489400,54.03648950195313,0.009773836471140385,-0.030543239787220955,-0.013439024798572063
1759820566755925800,54.03892578125,0.009773836471140385,-0.03298669680953026,-0.014660755172371864
1759820566758362000,54.041362060546874,0.010995565913617611,-0.03543015569448471,-0.01588248461484909
1759820566760798500,54.043798583984376,0.007330377586185932,-0.036651886999607086,-0.01588248461484909
1759820566763234800,54.04623486328125,0.008552107028663158,-0.036651886999607086,-0.017104214057326317
1759820566765671400,54.04867138671875,0.008552107028663158,-0.03787361457943916,-0.018325943499803543
1759820566768107800,54.051107666015625,0.008552107028663158,-0.03909534588456154,-0.018325943499803543
1759820566770544000,54.05354418945313,0.009773836471140385,-0.03787361457943916,-0.013439024798572063
1759820566772980500,54.05598046875,0.009773836471140385,-0.03787361457943916,-0.009773836471140385
1759820566775417000,54.0584169921875,0.010995565913617611,-0.036651886999607086,-0.007330377586185932
1759820566777853400,54.060853515625,0.012217295356094837,-0.03298669680953026,-0.007330377586185932
1759820566780289800,54.06328979492187,0.010995565913617611,-0.02932151034474373,-0.006108647678047419
1759820566782726100,54.06572607421875,0.010995565913617611,-0.028099779039621353,-0.004886918235570192
1759820566785162800,54.06816284179688,0.012217295356094837,-0.028099779039621353,-0.003665188793092966
1759820566787599000,54.07059912109375,0.010995565913617611,-0.028099779039621353,-0.001221729558892548
1759820566790035500,54.07303540039062,0.008552107028663158,-0.02932151034474373,-0.001221729558892548
1759820566792471800,54.075471923828125,0.008552107028663158,-0.02932151034474373,-0.003665188793092966
1759820566794908200,54.077908203125,0.007330377586185932,-0.026878049597144127,-0.004886918235570192
1759820566797344800,54.0803447265625,0.006108647678047419,-0.024434590712189674,-0.007330377586185932
1759820566799781000,54.082781005859374,0.007330377586185932,-0.023212861269712448,-0.007330377586185932
1759820566802217500,54.08521752929688,0.006108647678047419,-0.021991131827235222,-0.006108647678047419
1759820566804653800,54.08765380859375,0.007330377586185932,-0.020769402384757996,-0.006108647678047419
1759820566807090400,54.09009033203125,0.008552107028663158,-0.018325943499803543,-0.004886918235570192
1759820566809526800,54.09252685546875,0.009773836471140385,-0.014660755172371864,-0.001221729558892548
1759820566811963100,54.09496313476563,0.008552107028663158,-0.013439024798572063,0
1759820566814399500,54.0973994140625,0.008552107028663158,-0.009773836471140385,0.001221729558892548
1759820566816836000,54.099836181640626,0.008552107028663158,-0.007330377586185932,0.003665188793092966
1759820566819272400,54.1022724609375,0.008552107028663158,-0.006108647678047419,0.006108647678047419
1759820566821708800,54.10470874023437,0.009773836471140385,-0.003665188793092966,0.007330377586185932
1759820566824145200,54.107145263671875,0.009773836471140385,-0.003665188793092966,0.008552107028663158
1759820566826581500,54.10958154296875,0.007330377586185932,-0.003665188793092966,0.006108647678047419
1759820566829018000,54.11201806640625,0.004886918235570192,-0.007330377586185932,0.006108647678047419
1759820566831454500,54.11445434570312,0.006108647678047419,-0.012217295356094837,0.004886918235570192
1759820566833890800,54.116890869140626,0.006108647678047419,-0.01588248461484909,0.004886918235570192
1759820566836327200,54.1193271484375,0.006108647678047419,-0.01588248461484909,0.004886918235570192
1759820566838763800,54.121763671875,0.006108647678047419,-0.012217295356094837,0.002443459117785096
1759820566841200000,54.1242001953125,0.007330377586185932,-0.008552107028663158,0
1759820566843636500,54.12663647460938,0.008552107028663158,-0.002443459117785096,0
1759820566846072800,54.12907275390625,0.008552107028663158,0.001221729558892548,0.002443459117785096
1759820566848509400,54.131509521484375,0.008552107028663158,0.003665188793092966,0.006108647678047419
1759820566850945800,54.13394580078125,0.009773836471140385,0.007330377586185932,0.007330377586185932
1759820566853382100,54.13638208007813,0.012217295356094837,0.012217295356094837,0.009773836471140385
1759820566855818500,54.138818603515624,0.009773836471140385,0.017104214057326317,0.012217295356094837
1759820566858254800,54.1412548828125,0.009773836471140385,0.01954767294228077,0.010995565913617611
1759820566860691500,54.14369140625,0.007330377586185932,0.020769402384757996,0.012217295356094837
1759820566863127800,54.1461279296875,0.006108647678047419,0.021991131827235222,0.009773836471140385
1759820566865564200,54.148564208984375,0.004886918235570192,0.01954767294228077,0.009773836471140385
1759820566868000500,54.15100048828125,0.006108647678047419,0.014660755172371864,0.009773836471140385
1759820566870437000,54.15343701171875,0.004886918235570192,0.009773836471140385,0.007330377586185932
1759820566872873500,54.15587353515625,0.003665188793092966,0.004886918235570192,0.004886918235570192
1759820566875309800,54.158309814453126,0.006108647678047419,0,0.002443459117785096
1759820566877746200,54.16074609375,0.004886918235570192,0,0
1759820566880182500,54.1631826171875,0.006108647678047419,0.001221729558892548,0.001221729558892548
1759820566882619100,54.165619140625,0.006108647678047419,0.001221729558892548,0.001221729558892548
1759820566885055500,54.16805541992188,0.007330377586185932,0.004886918235570192,0.002443459117785096
1759820566887491800,54.17049194335937,0.006108647678047419,0.009773836471140385,0.003665188793092966
1759820566889928200,54.17292822265625,0.008552107028663158,0.014660755172371864,0.004886918235570192
1759820566892364800,54.17536474609375,0.009773836471140385,0.01954767294228077,0.006108647678047419
1759820566894801200,54.17780126953125,0.008552107028663158,0.020769402384757996,0.009773836471140385
1759820566897237500,54.180237548828124,0.007330377586185932,0.021991131827235222,0.009773836471140385
1759820566899673900,54.182673828125,0.004886918235570192,0.020769402384757996,0.009773836471140385
1759820566902110500,54.1851103515625,0.003665188793092966,0.021991131827235222,0.008552107028663158
1759820566904546800,54.187546875,0.003665188793092966,0.01954767294228077,0.004886918235570192
1759820566906983200,54.189983154296876,0.003665188793092966,0.017104214057326317,0.003665188793092966
1759820566909419500,54.19241943359375,0.002443459117785096,0.01588248461484909,0.001221729558892548
1759820566911855900,54.19485595703125,0.003665188793092966,0.013439024798572063,-0.002443459117785096
1759820566914292500,54.19729248046875,0.004886918235570192,0.009773836471140385,-0.003665188793092966
1759820566916728800,54.19972875976563,0.004886918235570192,0.006108647678047419,-0.004886918235570192
1759820566919165200,54.20216528320312,0.004886918235570192,0.006108647678047419,-0.006108647678047419
1759820566921601500,54.2046015625,0.008552107028663158,0.007330377586185932,-0.004886918235570192
1759820566924038100,54.2070380859375,0.007330377586185932,0.009773836471140385,-0.004886918235570192
1759820566926474500,54.209474609375,0.008552107028663158,0.012217295356094837,-0.003665188793092966
1759820566928910800,54.21191088867187,0.006108647678047419,0.01588248461484909,-0.001221729558892548
1759820566931347200,54.21434716796875,0.006108647678047419,0.018325943499803543,-0.002443459117785096
1759820566933783800,54.21678369140625,0.004886918235570192,0.01954767294228077,-0.001221729558892548
1759820566936220200,54.21922021484375,0.003665188793092966,0.018325943499803543,-0.003665188793092966
1759820566938656500,54.221656494140625,0.003665188793092966,0.018325943499803543,-0.002443459117785096
1759820566941092900,54.2240927734375,0.003665188793092966,0.014660755172371864,-0.004886918235570192
1759820566943529200,54.226529296875,0.002443459117785096,0.013439024798572063,-0.006108647678047419
1759820566945965800,54.2289658203125,0.002443459117785096,0.013439024798572063,-0.008552107028663158
1759820566948402200,54.231402099609376,0.002443459117785096,0.009773836471140385,-0.010995565913617611
1759820566950838500,54.23383862304688,0.002443459117785096,0.008552107028663158,-0.012217295356094837
1759820566953275000,54.23627490234375,0.004886918235570192,0.006108647678047419,-0.01588248461484909
1759820566955711500,54.23871142578125,0.003665188793092966,0.004886918235570192,-0.01588248461484909
1759820566958147800,54.24114794921875,0.006108647678047419,0.006108647678047419,-0.01588248461484909
1759820566960584200,54.24358422851562,0.007330377586185932,0.006108647678047419,-0.017104214057326317
1759820566963020500,54.2460205078125,0.009773836471140385,0.007330377586185932,-0.01588248461484909
1759820566965457200,54.24845703125,0.007330377586185932,0.009773836471140385,-0.014660755172371864
1759820566967893500,54.2508935546875,0.007330377586185932,0.009773836471140385,-0.012217295356094837
1759820566970329900,54.253329833984374,0.006108647678047419,0.010995565913617611,-0.012217295356094837
1759820566972766200,54.25576611328125,0.007330377586185932,0.009773836471140385,-0.013439024798572063
1759820566975202600,54.25820263671875,0.006108647678047419,0.012217295356094837,-0.013439024798572063
1759820566977639200,54.26063916015625,0.004886918235570192,0.010995565913617611,-0.01588248461484909
1759820566980075500,54.263075439453125,0.003665188793092966,0.007330377586185932,-0.014660755172371864
1759820566982511900,54.26551196289063,0.001221729558892548,0.007330377586185932,-0.01588248461484909
1759820566984948200,54.2679482421875,0.003665188793092966,0.003665188793092966,-0.018325943499803543
1759820566987384800,54.270384765625,0.003665188793092966,0.003665188793092966,-0.018325943499803543
1759820566989821200,54.2728212890625,0.007330377586185932,0.001221729558892548,-0.021991131827235222
1759820566992257500,54.27525756835937,0.004886918235570192,0.001221729558892548,-0.023212861269712448
1759820566994694000,54.27769384765625,0.006108647678047419,0.001221729558892548,-0.023212861269712448
1759820566997130200,54.280130126953125,0.007330377586185932,0.003665188793092966,-0.023212861269712448
1759820566999566800,54.28256689453125,0.007330377586185932,0.004886918235570192,-0.023212861269712448
1759820567002003200,54.28500317382812,0.006108647678047419,0.004886918235570192,-0.01954767294228077
1759820567004439600,54.287439453125,0.006108647678047419,0.002443459117785096,-0.017104214057326317
1759820567006876000,54.2898759765625,0.006108647678047419,0.001221729558892548,-0.014660755172371864
1759820567009312500,54.2923125,0.004886918235570192,0.002443459117785096,-0.01588248461484909
1759820567011748900,54.294748779296874,0.004886918235570192,0.003665188793092966,-0.014660755172371864
1759820567014185200,54.29718530273438,0.004886918235570192,0.002443459117785096,-0.012217295356094837
1759820567016621600,54.29962158203125,0.004886918235570192,0,-0.012217295356094837
1759820567019058200,54.30205810546875,0.002443459117785096,0,-0.014660755172371864
1759820567021494500,54.30449462890625,0.003665188793092966,-0.002443459117785096,-0.013439024798572063
1759820567023931000,54.30693090820313,0.003665188793092966,-0.003665188793092966,-0.014660755172371864
1759820567026367200,54.3093671875,0.006108647678047419,-0.003665188793092966,-0.01588248461484909
1759820567028803600,54.311803466796874,0.006108647678047419,-0.004886918235570192,-0.01588248461484909
1759820567031240200,54.314240234375,0.009773836471140385,-0.006108647678047419,-0.017104214057326317
1759820567033676500,54.31667651367187,0.008552107028663158,-0.006108647678047419,-0.018325943499803543
1759820567036113000,54.31911279296875,0.010995565913617611,-0.007330377586185932,-0.01954767294228077
1759820567038549200,54.32154931640625,0.009773836471140385,-0.007330377586185932,-0.017104214057326317
1759820567040985900,54.32398583984375,0.009773836471140385,-0.007330377586185932,-0.014660755172371864
1759820567043422200,54.326422119140624,0.012217295356094837,-0.006108647678047419,-0.013439024798572063
1759820567045858600,54.328858642578126,0.010995565913617611,-0.008552107028663158,-0.013439024798572063
1759820567048295000,54.331294921875,0.010995565913617611,-0.010995565913617611,-0.013439024798572063
1759820567050731500,54.3337314453125,0.008552107028663158,-0.004886918235570192,-0.009773836471140385
1759820567053167900,54.33616796875,0.008552107028663158,0,-0.009773836471140385
1759820567055604200,54.33860424804688,0.008552107028663158,0.003665188793092966,-0.008552107028663158
1759820567058040600,54.34104052734375,0.007330377586185932,0.007330377586185932,-0.008552107028663158
1759820567060477000,54.34347680664062,0.007330377586185932,0.010995565913617611,-0.006108647678047419
1759820567062913500,54.34591357421875,0.007330377586185932,0.013439024798572063,-0.006108647678047419
1759820567065350000,54.34834985351562,0.006108647678047419,0.013439024798572063,-0.003665188793092966
1759820567067786200,54.3507861328125,0.007330377586185932,0.012217295356094837,-0.001221729558892548
1759820567070222600,54.35322265625,0.007330377586185932,0.009773836471140385,-0.001221729558892548
1759820567072659200,54.3556591796875,0.007330377586185932,0.004886918235570192,0.001221729558892548
1759820567075095600,54.35809545898437,0.007330377586185932,0.001221729558892548,0
1759820567077532000,54.360531982421875,0.006108647678047419,-0.001221729558892548,0
1759820567079968300,54.36296826171875,0.003665188793092966,-0.003665188793092966,0.001221729558892548
1759820567082404600,54.36540454101562,0.006108647678047419,-0.007330377586185932,0
1759820567084841200,54.36784130859375,0.007330377586185932,-0.009773836471140385,0
1759820567087277600,54.37027758789063,0.007330377586185932,-0.010995565913617611,0
1759820567089714000,54.3727138671875,0.006108647678047419,-0.010995565913617611,0.001221729558892548
1759820567092150500,54.375150634765625,0.004886918235570192,-0.010995565913617611,0.002443459117785096
1759820567094587000,54.3775869140625,0.008552107028663158,-0.007330377586185932,0.004886918235570192
1759820567097023200,54.38002319335938,0.008552107028663158,-0.003665188793092966,0.006108647678047419
1759820567099459600,54.38245947265625,0.009773836471140385,-0.001221729558892548,0.008552107028663158
1759820567101896000,54.38489599609375,0.009773836471140385,0.002443459117785096,0.010995565913617611
1759820567104332500,54.38733251953125,0.010995565913617611,0.006108647678047419,0.010995565913617611
1759820567106769000,54.38976879882812,0.010995565913617611,0.007330377586185932,0.012217295356094837
1759820567109205200,54.392205322265625,0.009773836471140385,0.003665188793092966,0.009773836471140385
1759820567111641600,54.3946416015625,0.010995565913617611,0,0.008552107028663158
1759820567114078000,54.39707788085938,0.010995565913617611,-0.006108647678047419,0.004886918235570192
1759820567116514600,54.3995146484375,0.010995565913617611,-0.013439024798572063,0.002443459117785096
1759820567118951000,54.401950927734376,0.008552107028663158,-0.018325943499803543,0
1759820567121387300,54.40438720703125,0.009773836471140385,-0.023212861269712448,0.001221729558892548
1759820567123823900,54.406823974609374,0.009773836471140385,-0.02932151034474373,0
1759820567126260200,54.40926025390625,0.010995565913617611,-0.030543239787220955,0.001221729558892548
1759820567128696600,54.41169653320313,0.010995565913617611,-0.028099779039621353,0.003665188793092966
1759820567131133000,54.4141328125,0.012217295356094837,-0.024434590712189674,0.009773836471140385
1759820567133569300,54.4165693359375,0.009773836471140385,-0.01954767294228077,0.009773836471140385
1759820567136006000,54.419005859375,0.013439024798572063,-0.01588248461484909,0.010995565913617611
1759820567138442200,54.42144213867188,0.013439024798572063,-0.010995565913617611,0.010995565913617611
1759820567140878600,54.423878662109374,0.013439024798572063,-0.007330377586185932,0.013439024798572063
1759820567143315000,54.42631494140625,0.012217295356094837,-0.009773836471140385,0.014660755172371864
1759820567145751300,54.42875122070313,0.012217295356094837,-0.018325943499803543,0.014660755172371864
1759820567148188000,54.43118798828125,0.014660755172371864,-0.026878049597144127,0.010995565913617611
1759820567150624300,54.433624267578125,0.01588248461484909,-0.03176496922969818,0.006108647678047419
1759820567153060600,54.436060546875,0.01588248461484909,-0.03176496922969818,0
1759820567155497000,54.4384970703125,0.017104214057326317,-0.03176496922969818,-0.007330377586185932
1759820567157933600,54.44093359375,0.01954767294228077,-0.036651886999607086,-0.012217295356094837
1759820567160370000,54.443369873046876,0.018325943499803543,-0.04153880476951599,-0.012217295356094837
1759820567162806300,54.44580615234375,0.020769402384757996,-0.04520399495959282,-0.010995565913617611
1759820567165242600,54.44824267578125,0.018325943499803543,-0.046425722539424896,-0.007330377586185932
1759820567167679200,54.45067919921875,0.018325943499803543,-0.04153880476951599,-0.003665188793092966
1759820567170115600,54.45311547851563,0.01588248461484909,-0.03298669680953026,-0.001221729558892548
1759820567172552000,54.45555200195312,0.013439024798572063,-0.023212861269712448,0.002443459117785096
1759820567174988300,54.45798828125,0.012217295356094837,-0.010995565913617611,0.004886918235570192
1759820567177424600,54.460424560546876,0.010995565913617611,0,0.008552107028663158
1759820567179861200,54.462861328125,0.010995565913617611,0.006108647678047419,0.010995565913617611
1759820567182297600,54.465297607421874,0.010995565913617611,0.007330377586185932,0.012217295356094837
1759820567184734000,54.46773388671875,0.013439024798572063,0.004886918235570192,0.009773836471140385
1759820567187170300,54.47017041015625,0.012217295356094837,0,0.002443459117785096
1759820567189607000,54.47260693359375,0.014660755172371864,-0.007330377586185932,-0.006108647678047419
1759820567192043300,54.475043212890625,0.01588248461484909,-0.012217295356094837,-0.013439024798572063
1759820567194479600,54.47747973632813,0.021991131827235222,-0.018325943499803543,-0.023212861269712448
1759820567196916000,54.479916015625,0.023212861269712448,-0.026878049597144127,-0.028099779039621353
1759820567199352300,54.482352294921874,0.0256563201546669,-0.030543239787220955,-0.03176496922969818
1759820567201789000,54.48478881835938,0.024434590712189674,-0.02932151034474373,-0.030543239787220955
1759820567204225300,54.48722534179687,0.024434590712189674,-0.023212861269712448,-0.028099779039621353
1759820567206661600,54.48966162109375,0.020769402384757996,-0.01954767294228077,-0.020769402384757996
1759820567209098200,54.49209814453125,0.014660755172371864,-0.010995565913617611,-0.012217295356094837
1759820567211534600,54.49453466796875,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820567213971000,54.49697094726562,0.002443459117785096,0.003665188793092966,0.003665188793092966
1759820567216407300,54.4994072265625,-0.003665188793092966,0.012217295356094837,0.008552107028663158
1759820567218843600,54.50184375,-0.007330377586185932,0.018325943499803543,0.013439024798572063
1759820567221280300,54.5042802734375,-0.013439024798572063,0.021991131827235222,0.013439024798572063
1759820567223716600,54.506716552734375,-0.014660755172371864,0.018325943499803543,0.012217295356094837
1759820567226153000,54.50915307617188,-0.017104214057326317,0.013439024798572063,0.008552107028663158
1759820567228589300,54.51158935546875,-0.01588248461484909,0.008552107028663158,0.004886918235570192
1759820567231025700,54.51402563476562,-0.010995565913617611,0.002443459117785096,-0.001221729558892548
1759820567233462300,54.516462158203126,-0.008552107028663158,-0.001221729558892548,-0.007330377586185932
1759820567235898600,54.51889868164063,-0.004886918235570192,-0.004886918235570192,-0.014660755172371864
1759820567238335000,54.5213349609375,0,-0.007330377586185932,-0.018325943499803543
1759820567240771300,54.523771240234375,0.003665188793092966,-0.010995565913617611,-0.018325943499803543
1759820567243208000,54.5262080078125,0.004886918235570192,-0.008552107028663158,-0.017104214057326317
1759820567245644300,54.52864428710937,0.007330377586185932,-0.007330377586185932,-0.01588248461484909
1759820567248080600,54.53108056640625,0.007330377586185932,-0.006108647678047419,-0.013439024798572063
1759820567250517000,54.53351708984375,0.006108647678047419,-0.003665188793092966,-0.012217295356094837
1759820567252953600,54.53595361328125,0.006108647678047419,-0.002443459117785096,-0.008552107028663158
1759820567255390000,54.538389892578124,0.006108647678047419,0.001221729558892548,-0.008552107028663158
1759820567257826300,54.540826416015626,0.003665188793092966,0,-0.007330377586185932
1759820567260262700,54.5432626953125,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820567262699000,54.54569897460937,0.003665188793092966,-0.004886918235570192,-0.004886918235570192
1759820567265135600,54.548135498046875,0.003665188793092966,-0.008552107028663158,-0.006108647678047419
1759820567267572000,54.55057202148438,0.003665188793092966,-0.010995565913617611,-0.008552107028663158
1759820567270008300,54.55300830078125,0.003665188793092966,-0.012217295356094837,-0.009773836471140385
1759820567272444700,54.555444580078124,0.004886918235570192,-0.013439024798572063,-0.014660755172371864
1759820567274881300,54.55788134765625,0.006108647678047419,-0.013439024798572063,-0.013439024798572063
1759820567277317600,54.56031762695312,0.007330377586185932,-0.012217295356094837,-0.013439024798572063
1759820567279754000,54.56275390625,0.009773836471140385,-0.010995565913617611,-0.014660755172371864
1759820567282190300,54.5651904296875,0.008552107028663158,-0.008552107028663158,-0.010995565913617611
1759820567284627000,54.567626953125,0.010995565913617611,-0.004886918235570192,-0.012217295356094837
1759820567287063300,54.57006323242187,0.008552107028663158,-0.001221729558892548,-0.009773836471140385
1759820567289499600,54.572499755859376,0.008552107028663158,0.002443459117785096,-0.007330377586185932
1759820567291936000,54.57493603515625,0.007330377586185932,0.004886918235570192,-0.007330377586185932
1759820567294372600,54.57737255859375,0.007330377586185932,0.007330377586185932,-0.004886918235570192
1759820567296809000,54.57980908203125,0.006108647678047419,0.007330377586185932,-0.003665188793092966
1759820567299245300,54.58224536132813,0.004886918235570192,0.004886918235570192,-0.002443459117785096
1759820567301681700,54.584681640625,0.004886918235570192,0.002443459117785096,-0.003665188793092966
1759820567304118000,54.58711791992187,0.004886918235570192,0,-0.003665188793092966
1759820567306554600,54.5895546875,0.003665188793092966,-0.001221729558892548,-0.004886918235570192
1759820567308991000,54.59199096679688,0.003665188793092966,-0.003665188793092966,-0.006108647678047419
1759820567311427300,54.59442724609375,0.003665188793092966,-0.006108647678047419,-0.007330377586185932
1759820567313863700,54.59686376953125,0.002443459117785096,-0.009773836471140385,-0.008552107028663158
1759820567316300000,54.59930004882813,0.004886918235570192,-0.013439024798572063,-0.006108647678047419
1759820567318736600,54.60173657226562,0.006108647678047419,-0.017104214057326317,-0.004886918235570192
1759820567321173000,54.604173095703125,0.003665188793092966,-0.020769402384757996,-0.002443459117785096
1759820567323609300,54.606609375,0.003665188793092966,-0.021991131827235222,-0.001221729558892548
1759820567326046000,54.6090458984375,0.002443459117785096,-0.024434590712189674,0.002443459117785096
1759820567328482300,54.611482421875,0.001221729558892548,-0.0256563201546669,0.003665188793092966
1759820567330918700,54.613918701171876,0.001221729558892548,-0.023212861269712448,0.003665188793092966
1759820567333355000,54.61635498046875,0,-0.008552107028663158,0.006108647678047419
1759820567335791400,54.61879125976562,0,0.01588248461484909,0.008552107028663158
1759820567338228000,54.62122802734375,0.002443459117785096,0.04764745384454727,0.010995565913617611
1759820567340664300,54.62366430664063,0,0.08063415437936783,0.012217295356094837
1759820567343100700,54.6261005859375,-0.002443459117785096,0.10506874322891235,0.012217295356094837
1759820567345537000,54.628537109375,-0.006108647678047419,0.11972949653863907,0.009773836471140385
1759820567347973600,54.6309736328125,-0.010995565913617611,0.12095122784376144,0.003665188793092966
1759820567350410000,54.63340991210937,-0.017104214057326317,0.10873392969369888,-0.004886918235570192
1759820567352846300,54.635846435546874,-0.023212861269712448,0.08552107214927673,-0.012217295356094837
1759820567355282700,54.63828271484375,-0.024434590712189674,0.053756099194288254,-0.01954767294228077
1759820567357719000,54.64071899414063,-0.021991131827235222,0.020769402384757996,-0.021991131827235222
1759820567360155600,54.64315576171875,-0.018325943499803543,-0.008552107028663158,-0.020769402384757996
1759820567362592000,54.645592041015625,-0.007330377586185932,-0.03298669680953026,-0.01588248461484909
1759820567365028400,54.6480283203125,0.004886918235570192,-0.053756099194288254,-0.007330377586185932
1759820567367464700,54.65046459960938,0.017104214057326317,-0.06597339361906052,0.001221729558892548
1759820567369901300,54.6529013671875,0.02932151034474373,-0.07330377399921417,0.013439024798572063
1759820567372337700,54.65533764648438,0.036651886999607086,-0.07330377399921417,0.021991131827235222
1759820567374774000,54.65777392578125,0.04276053607463837,-0.06963858753442764,0.02932151034474373
1759820567377210400,54.66021044921875,0.043982263654470444,-0.06352993845939636,0.034208428114652634
1759820567379647000,54.66264697265625,0.03909534588456154,-0.05497783049941063,0.03298669680953026
1759820567382083300,54.66508325195313,0.03176496922969818,-0.046425722539424896,0.030543239787220955
1759820567384519700,54.66751977539062,0.023212861269712448,-0.036651886999607086,0.023212861269712448
1759820567386956000,54.6699560546875,0.014660755172371864,-0.024434590712189674,0.014660755172371864
1759820567389392400,54.67239233398438,0.007330377586185932,-0.010995565913617611,0.006108647678047419
1759820567391829000,54.6748291015625,0.001221729558892548,0.001221729558892548,-0.002443459117785096
1759820567394265300,54.677265380859374,-0.002443459117785096,0.010995565913617611,-0.008552107028663158
1759820567396701700,54.67970166015625,-0.003665188793092966,0.017104214057326317,-0.014660755172371864
1759820567399138000,54.68213793945313,-0.002443459117785096,0.018325943499803543,-0.017104214057326317
1759820567401574400,54.68457446289062,-0.001221729558892548,0.017104214057326317,-0.01588248461484909
1759820567404011000,54.687010986328126,0.001221729558892548,0.014660755172371864,-0.018325943499803543
1759820567406447400,54.689447265625,0.003665188793092966,0.008552107028663158,-0.01588248461484909
1759820567408883700,54.6918837890625,0.006108647678047419,0.004886918235570192,-0.008552107028663158
1759820567411320300,54.6943203125,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820567413756700,54.69675659179688,0.008552107028663158,-0.004886918235570192,0.003665188793092966
1759820567416193000,54.69919311523437,0.010995565913617611,-0.006108647678047419,0.007330377586185932
1759820567418629400,54.70162939453125,0.008552107028663158,-0.006108647678047419,0.012217295356094837
1759820567421065700,54.704065673828126,0.008552107028663158,-0.003665188793092966,0.014660755172371864
1759820567423502300,54.70650244140625,0.006108647678047419,0,0.01588248461484909
1759820567425938700,54.708938720703124,0.003665188793092966,0.006108647678047419,0.013439024798572063
1759820567428375000,54.711375,0,0.012217295356094837,0.010995565913617611
1759820567430811400,54.71381127929688,-0.001221729558892548,0.018325943499803543,0.006108647678047419
1759820567433248000,54.716248046875,-0.004886918235570192,0.026878049597144127,-0.002443459117785096
1759820567435684400,54.718684326171875,-0.006108647678047419,0.03298669680953026,-0.008552107028663158
1759820567438120700,54.72112060546875,-0.008552107028663158,0.036651886999607086,-0.013439024798572063
1759820567440557000,54.72355712890625,-0.009773836471140385,0.043982263654470444,-0.01954767294228077
1759820567442993700,54.72599365234375,-0.012217295356094837,0.0513126403093338,-0.023212861269712448
1759820567445430000,54.728429931640626,-0.013439024798572063,0.056199558079242706,-0.024434590712189674
1759820567447866400,54.73086645507812,-0.01588248461484909,0.05864302068948746,-0.023212861269712448
1759820567450302700,54.733302734375,-0.020769402384757996,0.06108647957444191,-0.023212861269712448
1759820567452739000,54.735739013671875,-0.023212861269712448,0.06108647957444191,-0.020769402384757996
1759820567455175700,54.73817578125,-0.023212861269712448,0.06230820715427399,-0.018325943499803543
1759820567457612000,54.74061206054687,-0.023212861269712448,0.059864748269319534,-0.01588248461484909
1759820567460048400,54.74304833984375,-0.024434590712189674,0.056199558079242706,-0.014660755172371864
1759820567462484700,54.745484619140626,-0.01954767294228077,0.04764745384454727,-0.013439024798572063
1759820567464921300,54.74792138671875,-0.014660755172371864,0.036651886999607086,-0.010995565913617611
1759820567467357700,54.750357666015624,-0.006108647678047419,0.0256563201546669,-0.008552107028663158
1759820567469794000,54.7527939453125,0.002443459117785096,0.013439024798572063,-0.006108647678047419
1759820567472230400,54.75523046875,0.010995565913617611,0.002443459117785096,-0.006108647678047419
1759820567474666800,54.75766674804687,0.01588248461484909,-0.008552107028663158,-0.006108647678047419
1759820567477103400,54.760103271484375,0.021991131827235222,-0.01588248461484909,-0.004886918235570192
1759820567479539700,54.76253979492188,0.0256563201546669,-0.024434590712189674,-0.004886918235570192
1759820567481976000,54.76497607421875,0.024434590712189674,-0.02932151034474373,-0.006108647678047419
1759820567484412400,54.767412353515624,0.023212861269712448,-0.03298669680953026,-0.007330377586185932
1759820567486849000,54.76984912109375,0.020769402384757996,-0.03543015569448471,-0.009773836471140385
1759820567489285400,54.77228540039062,0.017104214057326317,-0.03787361457943916,-0.013439024798572063
1759820567491721700,54.7747216796875,0.013439024798572063,-0.040317077189683914,-0.014660755172371864
1759820567494158000,54.777157958984375,0.009773836471140385,-0.040317077189683914,-0.01588248461484909
1759820567496594700,54.7795947265625,0.008552107028663158,-0.04153880476951599,-0.018325943499803543
1759820567499031000,54.78203100585937,0.012217295356094837,-0.04276053607463837,-0.018325943499803543
1759820567501467400,54.78446728515625,0.017104214057326317,-0.04520399495959282,-0.01954767294228077
1759820567503903700,54.78690380859375,0.020769402384757996,-0.046425722539424896,-0.017104214057326317
1759820567506340000,54.78934008789062,0.023212861269712448,-0.04764745384454727,-0.014660755172371864
1759820567508776700,54.791776611328125,0.026878049597144127,-0.043982263654470444,-0.014660755172371864
1759820567511213000,54.79421313476563,0.028099779039621353,-0.04276053607463837,-0.013439024798572063
1759820567513649400,54.7966494140625,0.0256563201546669,-0.03909534588456154,-0.013439024798572063
1759820567516085800,54.79908569335937,0.023212861269712448,-0.03298669680953026,-0.012217295356094837
1759820567518522400,54.8015224609375,0.017104214057326317,-0.026878049597144127,-0.012217295356094837
1759820567520958700,54.80395874023438,0.010995565913617611,-0.021991131827235222,-0.010995565913617611
1759820567523395000,54.80639501953125,0.004886918235570192,-0.01588248461484909,-0.012217295356094837
1759820567525831400,54.80883154296875,-0.001221729558892548,-0.009773836471140385,-0.013439024798572063
1759820567528268000,54.81126806640625,-0.004886918235570192,-0.003665188793092966,-0.01588248461484909
1759820567530704400,54.81370434570312,-0.007330377586185932,0.001221729558892548,-0.014660755172371864
1759820567533140700,54.816140625,-0.007330377586185932,0.007330377586185932,-0.01588248461484909
1759820567535577000,54.8185771484375,-0.007330377586185932,0.012217295356094837,-0.017104214057326317
1759820567538013400,54.82101342773438,-0.004886918235570192,0.018325943499803543,-0.01588248461484909
1759820567540450000,54.823449951171874,-0.002443459117785096,0.020769402384757996,-0.01588248461484909
1759820567542886400,54.825886474609376,0.002443459117785096,0.024434590712189674,-0.01588248461484909
1759820567545322800,54.82832275390625,0.003665188793092966,0.024434590712189674,-0.01588248461484909
1759820567547759000,54.83075903320312,0.006108647678047419,0.023212861269712448,-0.013439024798572063
1759820567550195700,54.83319580078125,0.006108647678047419,0.021991131827235222,-0.012217295356094837
1759820567552632000,54.83563208007813,0.004886918235570192,0.01954767294228077,-0.012217295356094837
1759820567555068400,54.838068359375,0.002443459117785096,0.01588248461484909,-0.012217295356094837
1759820567557504800,54.8405048828125,0.001221729558892548,0.012217295356094837,-0.010995565913617611
1759820567559941000,54.842941162109376,-0.001221729558892548,0.007330377586185932,-0.012217295356094837
1759820567562377700,54.84537768554687,-0.004886918235570192,0.001221729558892548,-0.009773836471140385
1759820567564814000,54.84781396484375,-0.008552107028663158,-0.003665188793092966,-0.009773836471140385
1759820567567250400,54.85025048828125,-0.008552107028663158,-0.007330377586185932,-0.009773836471140385
1759820567569687000,54.85268701171875,-0.007330377586185932,-0.009773836471140385,-0.010995565913617611
1759820567572123400,54.85512329101562,-0.002443459117785096,-0.014660755172371864,-0.009773836471140385
1759820567574559700,54.857559814453126,0.001221729558892548,-0.018325943499803543,-0.008552107028663158
1759820567576996000,54.85999609375,0.004886918235570192,-0.023212861269712448,-0.007330377586185932
1759820567579432400,54.86243237304687,0.008552107028663158,-0.026878049597144127,-0.006108647678047419
1759820567581869000,54.864869140625,0.014660755172371864,-0.036651886999607086,-0.002443459117785096
1759820567584305400,54.86730541992188,0.01954767294228077,-0.043982263654470444,0
1759820567586741800,54.86974169921875,0.01954767294228077,-0.050090912729501724,0.002443459117785096
1759820567589178000,54.87217822265625,0.01954767294228077,-0.056199558079242706,0.004886918235570192
1759820567591614500,54.874614501953126,0.018325943499803543,-0.05864302068948746,0.006108647678047419
1759820567594051000,54.87705102539063,0.013439024798572063,-0.05742128938436508,0.008552107028663158
1759820567596487400,54.8794873046875,0.010995565913617611,-0.053756099194288254,0.009773836471140385
1759820567598923800,54.881923828125,0.006108647678047419,-0.04520399495959282,0.009773836471140385
1759820567601360400,54.8843603515625,0.004886918235570192,-0.03543015569448471,0.009773836471140385
1759820567603796700,54.88679663085937,0,-0.026878049597144127,0.007330377586185932
1759820567606233000,54.889233154296875,0,-0.017104214057326317,0.007330377586185932
1759820567608669400,54.89166943359375,-0.001221729558892548,-0.009773836471140385,0.006108647678047419
1759820567611105800,54.89410571289063,0.002443459117785096,-0.002443459117785096,0.006108647678047419
1759820567613542400,54.89654248046875,0.003665188793092966,0.002443459117785096,0.003665188793092966
1759820567615978800,54.898978759765626,0.007330377586185932,0.006108647678047419,0.002443459117785096
1759820567618415000,54.9014150390625,0.010995565913617611,0.012217295356094837,0.001221729558892548
1759820567620851500,54.9038515625,0.013439024798572063,0.018325943499803543,0.002443459117785096
1759820567623288000,54.9062880859375,0.014660755172371864,0.023212861269712448,0.002443459117785096
1759820567625724400,54.90872436523438,0.01588248461484909,0.0256563201546669,0.004886918235570192
1759820567628160800,54.91116088867187,0.01588248461484909,0.026878049597144127,0.006108647678047419
1759820567630597000,54.91359716796875,0.014660755172371864,0.02932151034474373,0.008552107028663158
1759820567633033500,54.916033447265626,0.013439024798572063,0.03176496922969818,0.013439024798572063
1759820567635470000,54.91846997070313,0.008552107028663158,0.036651886999607086,0.013439024798572063
1759820567637906400,54.920906494140624,0.007330377586185932,0.03787361457943916,0.010995565913617611
1759820567640342800,54.9233427734375,0.006108647678047419,0.040317077189683914,0.010995565913617611
1759820567642779100,54.92577905273438,0.006108647678047419,0.04153880476951599,0.008552107028663158
1759820567645215700,54.9282158203125,0.007330377586185932,0.03909534588456154,0.009773836471140385
1759820567647652000,54.930652099609375,0.007330377586185932,0.034208428114652634,0.008552107028663158
1759820567650088400,54.93308837890625,0.007330377586185932,0.026878049597144127,0.004886918235570192
1759820567652524800,54.93552490234375,0.008552107028663158,0.018325943499803543,0.001221729558892548
1759820567654961400,54.93796142578125,0.009773836471140385,0.004886918235570192,-0.001221729558892548
1759820567657397800,54.94039770507813,0.012217295356094837,-0.002443459117785096,-0.002443459117785096
1759820567659834000,54.94283422851562,0.013439024798572063,-0.010995565913617611,-0.004886918235570192
1759820567662270500,54.9452705078125,0.01588248461484909,-0.018325943499803543,-0.006108647678047419
1759820567664706800,54.947706787109375,0.01588248461484909,-0.023212861269712448,-0.004886918235570192
1759820567667143400,54.95014331054688,0.01588248461484909,-0.0256563201546669,-0.003665188793092966
1759820567669579800,54.95257983398437,0.014660755172371864,-0.0256563201546669,-0.003665188793092966
1759820567672016100,54.95501611328125,0.012217295356094837,-0.0256563201546669,-0.001221729558892548
1759820567674452500,54.957452392578126,0.013439024798572063,-0.024434590712189674,0
1759820567676889000,54.95988916015625,0.009773836471140385,-0.023212861269712448,-0.001221729558892548
1759820567679325400,54.962325439453124,0.008552107028663158,-0.020769402384757996,-0.002443459117785096
1759820567681761800,54.96476171875,0.004886918235570192,-0.01954767294228077,-0.004886918235570192
1759820567684198100,54.9671982421875,0.003665188793092966,-0.020769402384757996,-0.008552107028663158
1759820567686634800,54.969634765625,0.002443459117785096,-0.021991131827235222,-0.012217295356094837
1759820567689071000,54.972071044921876,0.001221729558892548,-0.026878049597144127,-0.01588248461484909
1759820567691507500,54.97450756835938,-0.001221729558892548,-0.03176496922969818,-0.018325943499803543
1759820567693943800,54.97694384765625,-0.002443459117785096,-0.03543015569448471,-0.01954767294228077
1759820567696380200,54.979380126953124,-0.001221729558892548,-0.040317077189683914,-0.020769402384757996
1759820567698816800,54.98181665039063,0,-0.04276053607463837,-0.021991131827235222
1759820567701253000,54.98425317382812,-0.001221729558892548,-0.04276053607463837,-0.023212861269712448
1759820567703689500,54.986689453125,-0.004886918235570192,-0.04153880476951599,-0.023212861269712448
1759820567706125800,54.989125732421876,-0.004886918235570192,-0.03909534588456154,-0.023212861269712448
1759820567708562400,54.9915625,-0.006108647678047419,-0.03543015569448471,-0.020769402384757996
1759820567710998800,54.993998779296874,-0.008552107028663158,-0.030543239787220955,-0.020769402384757996
1759820567713435100,54.99643505859375,-0.010995565913617611,-0.024434590712189674,-0.020769402384757996
1759820567715871500,54.99887158203125,-0.013439024798572063,-0.01954767294228077,-0.021991131827235222
1759820567718307800,55.00130786132812,-0.012217295356094837,-0.01588248461484909,-0.021991131827235222
1759820567720744400,55.003744384765625,-0.012217295356094837,-0.010995565913617611,-0.021991131827235222
1759820567723180800,55.00618090820313,-0.012217295356094837,-0.007330377586185932,-0.024434590712189674
1759820567725617200,55.0086171875,-0.013439024798572063,-0.004886918235570192,-0.024434590712189674
1759820567728053500,55.011053466796874,-0.012217295356094837,-0.003665188793092966,-0.0256563201546669
1759820567730490000,55.013489990234376,-0.009773836471140385,-0.003665188793092966,-0.0256563201546669
1759820567732926500,55.01592651367187,-0.007330377586185932,-0.002443459117785096,-0.0256563201546669
1759820567735362800,55.01836279296875,-0.006108647678047419,-0.001221729558892548,-0.0256563201546669
1759820567737799200,55.020799072265625,-0.002443459117785096,-0.001221729558892548,-0.024434590712189674
1759820567740235800,55.02323583984375,0.001221729558892548,-0.001221729558892548,-0.021991131827235222
1759820567742672100,55.02567211914062,0.006108647678047419,-0.002443459117785096,-0.018325943499803543
1759820567745108500,55.0281083984375,0.008552107028663158,-0.003665188793092966,-0.012217295356094837
1759820567747544800,55.030544921875,0.012217295356094837,-0.006108647678047419,-0.008552107028663158
1759820567749981200,55.03298120117187,0.013439024798572063,-0.006108647678047419,-0.003665188793092966
1759820567752417800,55.035417724609374,0.014660755172371864,-0.007330377586185932,-0.002443459117785096
1759820567754854100,55.03785424804688,0.014660755172371864,-0.008552107028663158,0
1759820567757290500,55.04029052734375,0.012217295356094837,-0.014660755172371864,-0.012217295356094837
1759820567759726800,55.04272680664062,0.010995565913617611,-0.03176496922969818,-0.04886918142437935
1759820567762163500,55.04516357421875,0.007330377586185932,-0.04886918142437935,-0.09162971377372742
1759820567764599800,55.04759985351563,0.002443459117785096,-0.040317077189683914,-0.11728604137897491
1759820567767036200,55.0500361328125,-0.001221729558892548,-0.012217295356094837,-0.12217295914888382
1759820567769472500,55.052472412109374,-0.002443459117785096,0.006108647678047419,-0.12095122784376144
1759820567771909000,55.0549091796875,-0.004886918235570192,0.003665188793092966,-0.11606431007385254
1759820567774345500,55.05734545898437,-0.002443459117785096,0.004886918235570192,-0.10140355676412582
1759820567776781800,55.05978173828125,-0.002443459117785096,0.023212861269712448,-0.0720820426940918
1759820567779218200,55.06221826171875,-0.002443459117785096,0.04520399495959282,-0.036651886999607086
1759820567781654500,55.06465454101563,-0.003665188793092966,0.059864748269319534,-0.003665188793092966
1759820567784091100,55.06709106445312,-0.006108647678047419,0.06230820715427399,0.018325943499803543
1759820567786527500,55.069527587890626,-0.004886918235570192,0.06230820715427399,0.034208428114652634
1759820567788963800,55.0719638671875,0,0.056199558079242706,0.0513126403093338
1759820567791400200,55.07440014648437,0.007330377586185932,0.04520399495959282,0.06352993845939636
1759820567793836800,55.0768369140625,0.017104214057326317,0.03298669680953026,0.06719512492418289
1759820567796273200,55.07927319335938,0.02932151034474373,0.01588248461484909,0.06108647957444191
1759820567798709500,55.08170947265625,0.03909534588456154,-0.001221729558892548,0.053756099194288254
1759820567801145900,55.08414575195312,0.046425722539424896,-0.018325943499803543,0.04520399495959282
1759820567803582500,55.08658251953125,0.05253437161445618,-0.02932151034474373,0.04153880476951599
1759820567806018800,55.08901879882813,0.0513126403093338,-0.03298669680953026,0.036651886999607086
1759820567808455200,55.091455078125,0.04520399495959282,-0.03298669680953026,0.03543015569448471
1759820567810891500,55.0938916015625,0.040317077189683914,-0.034208428114652634,0.03298669680953026
1759820567813328100,55.096328125,0.030543239787220955,-0.03909534588456154,0.03909534588456154
1759820567815764500,55.09876440429687,0.023212861269712448,-0.040317077189683914,0.04520399495959282
1759820567818200800,55.101200927734375,0.017104214057326317,-0.043982263654470444,0.05253437161445618
1759820567820637200,55.10363720703125,0.013439024798572063,-0.04886918142437935,0.06108647957444191
1759820567823073500,55.10607348632813,0.012217295356094837,-0.059864748269319534,0.06719512492418289
1759820567825510100,55.10851025390625,0.014660755172371864,-0.06841685622930527,0.07086031138896942
1759820567827946500,55.110946533203126,0.017104214057326317,-0.07941242307424545,0.06963858753442764
1759820567830382800,55.1133828125,0.01954767294228077,-0.08552107214927673,0.06108647957444191
1759820567832819200,55.11581909179687,0.023212861269712448,-0.08307760953903198,0.04520399495959282
1759820567835255800,55.118255859375,0.023212861269712448,-0.06719512492418289,0.026878049597144127
1759820567837692200,55.12069213867188,0.023212861269712448,-0.05864302068948746,0.006108647678047419
1759820567840128500,55.12312841796875,0.020769402384757996,-0.0513126403093338,-0.013439024798572063
1759820567842564900,55.12556494140625,0.020769402384757996,-0.03543015569448471,-0.03298669680953026
1759820567845001500,55.12800146484375,0.01588248461484909,-0.01588248461484909,-0.050090912729501724
1759820567847437800,55.13043774414062,0.014660755172371864,-0.002443459117785096,-0.059864748269319534
1759820567849874200,55.132874267578124,0.008552107028663158,0.004886918235570192,-0.06352993845939636
1759820567852310500,55.135310546875,0.007330377586185932,0.06352993845939636,-0.05497783049941063
1759820567854747000,55.13774682617188,0.008552107028663158,0.1490510106086731,-0.036651886999607086
1759820567857183500,55.14018359375,0.009773836471140385,0.1649334877729416,-0.013439024798572063
1759820567859619800,55.142619873046876,0.008552107028663158,0.1954767256975174,0.013439024798572063
1759820567862056200,55.14505615234375,0.007330377586185932,0.23945899307727814,0.03298669680953026
1759820567864492500,55.14749243164062,0.002443459117785096,0.2309068888425827,0.04520399495959282
1759820567866929200,55.14992919921875,0,0.1747073233127594,0.050090912729501724
1759820567869365500,55.15236547851563,-0.001221729558892548,0.11606431007385254,0.046425722539424896
1759820567871801900,55.1548017578125,-0.006108647678047419,0.06108647957444191,0.03909534588456154
1759820567874238200,55.15723828125,-0.003665188793092966,-0.009773836471140385,0.0256563201546669
1759820567876674600,55.159674560546875,-0.001221729558892548,-0.0769689604640007,0.009773836471140385
1759820567879111200,55.16211108398438,0.002443459117785096,-0.12583814561367035,-0.004886918235570192
1759820567881547500,55.16454760742187,0.009773836471140385,-0.15271618962287903,-0.014660755172371864
1759820567883984000,55.16698388671875,0.014660755172371864,-0.16004657745361328,-0.01954767294228077
1759820567886420200,55.16942016601563,0.020769402384757996,-0.14782927930355072,-0.020769402384757996
1759820567888856800,55.17185693359375,0.023212861269712448,-0.11606431007385254,-0.01588248461484909
1759820567891293200,55.174293212890625,0.024434590712189674,-0.06719512492418289,-0.008552107028663158
1759820567893729500,55.1767294921875,0.023212861269712448,-0.013439024798572063,0
1759820567896166000,55.17916577148438,0.01954767294228077,0.03909534588456154,0.008552107028663158
1759820567898602500,55.1816025390625,0.014660755172371864,0.08674279600381851,0.017104214057326317
1759820567901038800,55.184038818359376,0.007330377586185932,0.12461641430854797,0.021991131827235222
1759820567903475200,55.18647509765625,-0.001221729558892548,0.14172062277793884,0.023212861269712448
1759820567905911600,55.18891162109375,-0.009773836471140385,0.14172062277793884,0.01954767294228077
1759820567908348000,55.191347900390625,-0.014660755172371864,0.1282816082239151,0.013439024798572063
1759820567910784500,55.19378442382813,-0.017104214057326317,0.1026252806186676,0.006108647678047419
1759820567913220900,55.19622094726562,-0.01588248461484909,0.06352993845939636,-0.002443459117785096
1759820567915657200,55.1986572265625,-0.010995565913617611,0.01954767294228077,-0.010995565913617611
1759820567918093600,55.201093505859376,-0.004886918235570192,-0.020769402384757996,-0.017104214057326317
1759820567920530200,55.2035302734375,0.003665188793092966,-0.053756099194288254,-0.020769402384757996
1759820567922966500,55.205966552734374,0.012217295356094837,-0.07941242307424545,-0.020769402384757996
1759820567925403000,55.20840283203125,0.021991131827235222,-0.09040798991918564,-0.01588248461484909
1759820567927839200,55.21083911132813,0.028099779039621353,-0.08918625861406326,-0.006108647678047419
1759820567930275800,55.21327587890625,0.030543239787220955,-0.0769689604640007,0.001221729558892548
1759820567932712200,55.215712158203125,0.028099779039621353,-0.05497783049941063,0.009773836471140385
1759820567935148500,55.2181484375,0.024434590712189674,-0.026878049597144127,0.017104214057326317
1759820567937585000,55.2205849609375,0.017104214057326317,0.004886918235570192,0.021991131827235222
1759820567940021200,55.223021240234374,0.009773836471140385,0.03176496922969818,0.023212861269712448
1759820567942457900,55.225457763671876,0,0.053756099194288254,0.01954767294228077
1759820567944894200,55.22789428710937,-0.009773836471140385,0.07086031138896942,0.013439024798572063
1759820567947330600,55.23033056640625,-0.012217295356094837,0.07941242307424545,0.004886918235570192
1759820567949767000,55.232766845703125,-0.01588248461484909,0.07574722915887833,-0.007330377586185932
1759820567952203500,55.23520361328125,-0.013439024798572063,0.06475166976451874,-0.01954767294228077
1759820567954640000,55.23763989257812,-0.010995565913617611,0.04886918142437935,-0.02932151034474373
1759820567957076200,55.240076171875,-0.004886918235570192,0.028099779039621353,-0.034208428114652634
1759820567959512600,55.2425126953125,0.002443459117785096,0.003665188793092966,-0.036651886999607086
1759820567961949200,55.24494921875,0.010995565913617611,-0.017104214057326317,-0.03543015569448471
1759820567964385500,55.247385498046874,0.017104214057326317,-0.03298669680953026,-0.03176496922969818
1759820567966822000,55.24982177734375,0.023212861269712448,-0.04520399495959282,-0.024434590712189674
1759820567969258200,55.25225830078125,0.0256563201546669,-0.0513126403093338,-0.013439024798572063
1759820567971694600,55.25469458007812,0.024434590712189674,-0.050090912729501724,-0.003665188793092966
1759820567974131200,55.257131103515626,0.021991131827235222,-0.043982263654470444,0.004886918235570192
1759820567976567600,55.25956762695313,0.018325943499803543,-0.03298669680953026,0.010995565913617611
1759820567979004000,55.26200390625,0.009773836471140385,-0.017104214057326317,0.017104214057326317
1759820567981440300,55.264440185546874,0.004886918235570192,-0.002443459117785096,0.014660755172371864
1759820567983876900,55.266876953125,0,0.010995565913617611,0.012217295356094837
1759820567986313200,55.26931323242187,-0.006108647678047419,0.020769402384757996,0.003665188793092966
1759820567988749600,55.27174951171875,-0.007330377586185932,0.030543239787220955,-0.006108647678047419
1759820567991186000,55.27418603515625,-0.006108647678047419,0.034208428114652634,-0.017104214057326317
1759820567993622300,55.27662231445313,-0.004886918235570192,0.034208428114652634,-0.0256563201546669
1759820567996059000,55.279058837890624,0,0.02932151034474373,-0.034208428114652634
1759820567998495200,55.2814951171875,0.004886918235570192,0.021991131827235222,-0.040317077189683914
1759820568000931600,55.283931640625,0.009773836471140385,0.010995565913617611,-0.04276053607463837
1759820568003368200,55.2863681640625,0.014660755172371864,0.001221729558892548,-0.040317077189683914
1759820568005804500,55.288804443359375,0.01588248461484909,-0.008552107028663158,-0.034208428114652634
1759820568008241000,55.29124096679688,0.018325943499803543,-0.017104214057326317,-0.026878049597144127
1759820568010677200,55.29367724609375,0.018325943499803543,-0.020769402384757996,-0.01588248461484909
1759820568013113600,55.29611352539062,0.014660755172371864,-0.026878049597144127,-0.008552107028663158
1759820568015550200,55.29855029296875,0.010995565913617611,-0.02932151034474373,0
1759820568017986600,55.30098657226562,0.008552107028663158,-0.028099779039621353,0.007330377586185932
1759820568020423000,55.3034228515625,0.004886918235570192,-0.024434590712189674,0.009773836471140385
1759820568022859300,55.305859375,0.002443459117785096,-0.018325943499803543,0.010995565913617611
1759820568025296000,55.3082958984375,-0.001221729558892548,-0.012217295356094837,0.008552107028663158
1759820568027732200,55.31073217773437,0,-0.004886918235570192,0.003665188793092966
1759820568030168600,55.31316845703125,0.001221729558892548,0.001221729558892548,-0.004886918235570192
1759820568032605000,55.31560498046875,0.003665188793092966,0.007330377586185932,-0.012217295356094837
1759820568035041300,55.31804125976562,0.004886918235570192,0.009773836471140385,-0.01954767294228077
1759820568037478000,55.320477783203124,0.007330377586185932,0.012217295356094837,-0.0256563201546669
1759820568039914200,55.32291430664063,0.010995565913617611,0.012217295356094837,-0.02932151034474373
1759820568042350600,55.3253505859375,0.012217295356094837,0.009773836471140385,-0.02932151034474373
1759820568044787000,55.32778686523437,0.012217295356094837,0.004886918235570192,-0.02932151034474373
1759820568047223600,55.3302236328125,0.012217295356094837,0,-0.024434590712189674
1759820568049660000,55.33265991210938,0.012217295356094837,-0.003665188793092966,-0.01954767294228077
1759820568052096300,55.33509619140625,0.008552107028663158,-0.009773836471140385,-0.009773836471140385
1759820568054532600,55.33753271484375,0.008552107028663158,-0.013439024798572063,-0.002443459117785096
1759820568056969200,55.33996923828125,0.004886918235570192,-0.017104214057326317,0.003665188793092966
1759820568059405600,55.34240551757812,0.004886918235570192,-0.018325943499803543,0.010995565913617611
1759820568061842000,55.344842041015625,0.004886918235570192,-0.01954767294228077,0.012217295356094837
1759820568064278300,55.3472783203125,0.003665188793092966,-0.017104214057326317,0.013439024798572063
1759820568066714600,55.34971459960938,0.004886918235570192,-0.014660755172371864,0.010995565913617611
1759820568069151200,55.35215112304687,0.004886918235570192,-0.010995565913617611,0.008552107028663158
1759820568071587600,55.354587646484376,0.007330377586185932,-0.009773836471140385,0.004886918235570192
1759820568074024000,55.35702392578125,0.008552107028663158,-0.003665188793092966,-0.001221729558892548
1759820568076460300,55.35946020507812,0.010995565913617611,-0.001221729558892548,-0.006108647678047419
1759820568078897000,55.36189697265625,0.009773836471140385,0.003665188793092966,-0.010995565913617611
1759820568081333200,55.36433325195313,0.010995565913617611,0.004886918235570192,-0.013439024798572063
1759820568083769600,55.36676953125,0.009773836471140385,0.006108647678047419,-0.01588248461484909
1759820568086206000,55.3692060546875,0.009773836471140385,0.004886918235570192,-0.014660755172371864
1759820568088642600,55.371642578125,0.008552107028663158,0.004886918235570192,-0.009773836471140385
1759820568091079000,55.37407885742188,0.008552107028663158,0.002443459117785096,-0.004886918235570192
1759820568093515300,55.376515380859374,0.006108647678047419,-0.001221729558892548,0
1759820568095951600,55.37895166015625,0.006108647678047419,-0.003665188793092966,0.003665188793092966
1759820568098388000,55.38138793945313,0.003665188793092966,-0.008552107028663158,0.006108647678047419
1759820568100824600,55.38382446289062,0.004886918235570192,-0.012217295356094837,0.010995565913617611
1759820568103261000,55.386260986328125,0.006108647678047419,-0.013439024798572063,0.01588248461484909
1759820568105697300,55.388697265625,0.006108647678047419,-0.013439024798572063,0.01588248461484909
1759820568108133600,55.39113354492188,0.009773836471140385,-0.013439024798572063,0.014660755172371864
1759820568110570200,55.3935703125,0.008552107028663158,-0.012217295356094837,0.013439024798572063
1759820568113006600,55.396006591796876,0.010995565913617611,-0.009773836471140385,0.009773836471140385
1759820568115443000,55.39844287109375,0.012217295356094837,-0.007330377586185932,0.006108647678047419
1759820568117879300,55.40087939453125,0.010995565913617611,-0.003665188793092966,0.002443459117785096
1759820568120316000,55.40331591796875,0.010995565913617611,-0.001221729558892548,-0.002443459117785096
1759820568122752300,55.40575219726563,0.009773836471140385,0.001221729558892548,-0.003665188793092966
1759820568125188600,55.40818872070312,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820568127625000,55.410625,0.006108647678047419,0.003665188793092966,-0.006108647678047419
1759820568130061600,55.4130615234375,0.003665188793092966,0.003665188793092966,-0.004886918235570192
1759820568132498000,55.41549780273437,0.006108647678047419,0.003665188793092966,-0.001221729558892548
1759820568134934300,55.417934326171874,0.003665188793092966,0.002443459117785096,0.002443459117785096
1759820568137370600,55.42037060546875,0.003665188793092966,0,0.002443459117785096
1759820568139807000,55.42280688476563,0.006108647678047419,-0.001221729558892548,0.006108647678047419
1759820568142243600,55.42524365234375,0.008552107028663158,-0.002443459117785096,0.007330377586185932
1759820568144680000,55.427679931640625,0.007330377586185932,-0.006108647678047419,0.008552107028663158
1759820568147116300,55.4301162109375,0.009773836471140385,-0.009773836471140385,0.009773836471140385
1759820568149552600,55.432552734375,0.009773836471140385,-0.010995565913617611,0.008552107028663158
1759820568151989200,55.4349892578125,0.009773836471140385,-0.010995565913617611,0.009773836471140385
1759820568154425600,55.43742553710938,0.012217295356094837,-0.010995565913617611,0.006108647678047419
1759820568156862000,55.43986206054687,0.009773836471140385,-0.009773836471140385,0.003665188793092966
1759820568159298300,55.44229833984375,0.009773836471140385,-0.008552107028663158,-0.001221729558892548
1759820568161735000,55.44473486328125,0.008552107028663158,-0.008552107028663158,-0.002443459117785096
1759820568164171300,55.44717114257813,0.008552107028663158,-0.008552107028663158,-0.002443459117785096
1759820568166607600,55.44960766601562,0.004886918235570192,-0.007330377586185932,-0.003665188793092966
1759820568169044000,55.4520439453125,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820568171480300,55.45448022460938,0.004886918235570192,-0.001221729558892548,-0.007330377586185932
1759820568173917000,55.4569169921875,0.006108647678047419,0,-0.003665188793092966
1759820568176353300,55.459353271484375,0.003665188793092966,0.001221729558892548,-0.004886918235570192
1759820568178789600,55.46178955078125,0.006108647678047419,0.002443459117785096,-0.002443459117785096
1759820568181226000,55.46422607421875,0.006108647678047419,0,0
1759820568183662600,55.46666259765625,0.008552107028663158,-0.003665188793092966,0.001221729558892548
1759820568186099000,55.469098876953126,0.009773836471140385,-0.004886918235570192,0.002443459117785096
1759820568188535300,55.47153540039063,0.008552107028663158,-0.008552107028663158,0.001221729558892548
1759820568190971600,55.4739716796875,0.009773836471140385,-0.010995565913617611,0
1759820568193408000,55.476407958984375,0.009773836471140385,-0.012217295356094837,-0.002443459117785096
1759820568195844600,55.4788447265625,0.010995565913617611,-0.013439024798572063,-0.002443459117785096
1759820568198281000,55.48128100585937,0.008552107028663158,-0.014660755172371864,-0.004886918235570192
1759820568200717300,55.48371728515625,0.009773836471140385,-0.013439024798572063,-0.004886918235570192
1759820568203153700,55.486153564453126,0.007330377586185932,-0.012217295356094837,-0.006108647678047419
1759820568205590300,55.48859033203125,0.007330377586185932,-0.009773836471140385,-0.008552107028663158
1759820568208026600,55.491026611328124,0.007330377586185932,-0.008552107028663158,-0.008552107028663158
1759820568210463000,55.493462890625,0.006108647678047419,-0.007330377586185932,-0.008552107028663158
1759820568212899300,55.4958994140625,0.006108647678047419,-0.004886918235570192,-0.009773836471140385
1759820568215336000,55.4983359375,0.006108647678047419,-0.001221729558892548,-0.009773836471140385
1759820568217772300,55.500772216796875,0.006108647678047419,0.001221729558892548,-0.009773836471140385
1759820568220208600,55.50320874023438,0.006108647678047419,-0.001221729558892548,-0.008552107028663158
1759820568222645000,55.50564501953125,0.007330377586185932,-0.003665188793092966,-0.009773836471140385
1759820568225081300,55.508081298828124,0.007330377586185932,-0.004886918235570192,-0.007330377586185932
1759820568227518000,55.51051806640625,0.007330377586185932,-0.006108647678047419,-0.007330377586185932
1759820568229954300,55.51295434570312,0.007330377586185932,-0.008552107028663158,-0.007330377586185932
1759820568232390700,55.515390625,0.008552107028663158,-0.010995565913617611,-0.007330377586185932
1759820568234827000,55.517826904296875,0.008552107028663158,-0.012217295356094837,-0.008552107028663158
1759820568237263600,55.520263671875,0.008552107028663158,-0.012217295356094837,-0.009773836471140385
1759820568239700000,55.52269995117187,0.008552107028663158,-0.013439024798572063,-0.009773836471140385
1759820568242136300,55.52513623046875,0.007330377586185932,-0.013439024798572063,-0.010995565913617611
1759820568244572700,55.52757275390625,0.006108647678047419,-0.010995565913617611,-0.010995565913617611
1759820568247009300,55.53000927734375,0.006108647678047419,-0.009773836471140385,-0.012217295356094837
1759820568249445600,55.532445556640624,0.006108647678047419,-0.007330377586185932,-0.012217295356094837
1759820568251882000,55.53488208007813,0.007330377586185932,-0.003665188793092966,-0.010995565913617611
1759820568254318300,55.537318359375,0.007330377586185932,-0.001221729558892548,-0.013439024798572063
1759820568256755000,55.5397548828125,0.006108647678047419,-0.001221729558892548,-0.013439024798572063
1759820568259191300,55.54219140625,0.007330377586185932,-0.001221729558892548,-0.012217295356094837
1759820568261627600,55.54462768554688,0.006108647678047419,0.001221729558892548,-0.010995565913617611
1759820568264064000,55.54706396484375,0.006108647678047419,0,-0.012217295356094837
1759820568266500400,55.549500244140624,0.006108647678047419,-0.001221729558892548,-0.010995565913617611
1759820568268937000,55.55193701171875,0.007330377586185932,-0.002443459117785096,-0.010995565913617611
1759820568271373300,55.55437329101562,0.006108647678047419,-0.003665188793092966,-0.010995565913617611
1759820568273809700,55.5568095703125,0.006108647678047419,-0.004886918235570192,-0.012217295356094837
1759820568276246000,55.55924609375,0.007330377586185932,-0.004886918235570192,-0.009773836471140385
1759820568278682600,55.5616826171875,0.008552107028663158,-0.006108647678047419,-0.010995565913617611
1759820568281119000,55.56411889648437,0.006108647678047419,-0.006108647678047419,-0.009773836471140385
1759820568283555300,55.566555419921876,0.007330377586185932,-0.006108647678047419,-0.009773836471140385
1759820568285991700,55.56899169921875,0.007330377586185932,-0.004886918235570192,-0.009773836471140385
1759820568288428300,55.57142822265625,0.008552107028663158,-0.002443459117785096,-0.008552107028663158
1759820568290864600,55.57386474609375,0.006108647678047419,-0.001221729558892548,-0.010995565913617611
1759820568293301000,55.57630102539063,0.007330377586185932,0.001221729558892548,-0.010995565913617611
1759820568295737300,55.5787373046875,0.007330377586185932,0.002443459117785096,-0.009773836471140385
1759820568298173700,55.58117358398437,0.007330377586185932,0.003665188793092966,-0.007330377586185932
1759820568300610300,55.5836103515625,0.008552107028663158,0.004886918235570192,-0.007330377586185932
1759820568303046700,55.58604663085937,0.007330377586185932,0.006108647678047419,-0.007330377586185932
1759820568305483000,55.58848291015625,0.006108647678047419,0.006108647678047419,-0.007330377586185932
1759820568307919400,55.59091943359375,0.006108647678047419,0.004886918235570192,-0.007330377586185932
1759820568310356000,55.59335595703125,0.006108647678047419,0.004886918235570192,-0.006108647678047419
1759820568312792300,55.59579223632812,0.006108647678047419,0.003665188793092966,-0.006108647678047419
1759820568315228700,55.598228759765625,0.006108647678047419,0.001221729558892548,-0.007330377586185932
1759820568317665000,55.6006650390625,0.004886918235570192,0.003665188793092966,-0.006108647678047419
1759820568320101600,55.6031015625,0.004886918235570192,0.002443459117785096,-0.006108647678047419
1759820568322538000,55.6055380859375,0.004886918235570192,0.001221729558892548,-0.003665188793092966
1759820568324974300,55.60797436523438,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820568327410700,55.61041064453125,0.006108647678047419,0.004886918235570192,-0.004886918235570192
1759820568329847000,55.61284692382812,0.007330377586185932,0.006108647678047419,-0.003665188793092966
1759820568332283600,55.61528369140625,0.008552107028663158,0.006108647678047419,-0.001221729558892548
1759820568334720000,55.61771997070313,0.007330377586185932,0.006108647678047419,-0.002443459117785096
1759820568337156400,55.62015625,0.004886918235570192,0.007330377586185932,-0.001221729558892548
1759820568339592700,55.6225927734375,0.003665188793092966,0.008552107028663158,-0.001221729558892548
1759820568342029300,55.625029296875,0.006108647678047419,0.009773836471140385,0
1759820568344465700,55.62746557617187,0.006108647678047419,0.010995565913617611,-0.001221729558892548
1759820568346902000,55.629902099609374,0.006108647678047419,0.009773836471140385,-0.002443459117785096
1759820568349338400,55.63233837890625,0.004886918235570192,0.009773836471140385,-0.001221729558892548
1759820568351774700,55.63477465820313,0.007330377586185932,0.008552107028663158,-0.002443459117785096
1759820568354211300,55.63721142578125,0.007330377586185932,0.009773836471140385,0
1759820568356647700,55.639647705078126,0.006108647678047419,0.008552107028663158,0.001221729558892548
1759820568359084000,55.642083984375,0.006108647678047419,0.007330377586185932,0.001221729558892548
1759820568361520600,55.644520751953124,0.007330377586185932,0.007330377586185932,-0.001221729558892548
1759820568363957000,55.64695703125,0.006108647678047419,0.007330377586185932,0
1759820568366393300,55.64939331054688,0.007330377586185932,0.006108647678047419,0
1759820568368829700,55.65182958984375,0.006108647678047419,0.007330377586185932,0.001221729558892548
1759820568371266000,55.65426611328125,0.007330377586185932,0.007330377586185932,0
1759820568373702700,55.65670263671875,0.007330377586185932,0.007330377586185932,0
1759820568376139000,55.65913891601563,0.006108647678047419,0.007330377586185932,0.001221729558892548
1759820568378575400,55.661575439453124,0.004886918235570192,0.007330377586185932,0.002443459117785096
1759820568381011700,55.66401171875,0.006108647678047419,0.009773836471140385,0.003665188793092966
1759820568383448300,55.6664482421875,0.004886918235570192,0.009773836471140385,0.001221729558892548
1759820568385884700,55.668884765625,0.004886918235570192,0.009773836471140385,0
1759820568388321000,55.671321044921875,0.004886918235570192,0.008552107028663158,0
1759820568390757400,55.67375732421875,0.004886918235570192,0.009773836471140385,-0.001221729558892548
1759820568393193700,55.67619384765625,0.006108647678047419,0.009773836471140385,0.002443459117785096
1759820568395630300,55.67863037109375,0.007330377586185932,0.008552107028663158,0
1759820568398066700,55.681066650390626,0.007330377586185932,0.007330377586185932,0
1759820568400503000,55.6835029296875,0.007330377586185932,0.008552107028663158,0
1759820568402939400,55.685939453125,0.007330377586185932,0.006108647678047419,-0.002443459117785096
1759820568405376000,55.6883759765625,0.007330377586185932,0.004886918235570192,0.001221729558892548
1759820568407812400,55.69081225585938,0.007330377586185932,0.004886918235570192,0
1759820568410248700,55.69324877929687,0.007330377586185932,0.002443459117785096,0
1759820568412685000,55.69568505859375,0.006108647678047419,0.003665188793092966,-0.001221729558892548
1759820568415121700,55.69812158203125,0.008552107028663158,0.002443459117785096,0
1759820568417558000,55.70055810546875,0.007330377586185932,0.002443459117785096,0.002443459117785096
1759820568419994400,55.702994384765624,0.006108647678047419,0.001221729558892548,0
1759820568422430700,55.7054306640625,0.007330377586185932,0.001221729558892548,0
1759820568424867000,55.7078671875,0.004886918235570192,0.001221729558892548,-0.002443459117785096
1759820568427303700,55.7103037109375,0.006108647678047419,0.002443459117785096,-0.002443459117785096
1759820568429740000,55.712739990234375,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820568432176400,55.71517626953125,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820568434612700,55.71761279296875,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820568437049300,55.72004931640625,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820568439485700,55.72248559570313,0.006108647678047419,0,-0.004886918235570192
1759820568441922000,55.72492211914062,0.007330377586185932,0,-0.006108647678047419
1759820568444358400,55.7273583984375,0.006108647678047419,0,-0.006108647678047419
1759820568446795000,55.729794921875,0.007330377586185932,0,-0.006108647678047419
1759820568449231400,55.7322314453125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820568451667700,55.73466772460937,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820568454104000,55.73710400390625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820568456540400,55.73954052734375,0.006108647678047419,-0.004886918235570192,-0.006108647678047419
1759820568458977000,55.74197705078125,0.006108647678047419,-0.004886918235570192,-0.007330377586185932
1759820568461413400,55.744413330078125,0.007330377586185932,-0.006108647678047419,-0.007330377586185932
1759820568463849700,55.746849609375,0.008552107028663158,-0.006108647678047419,-0.008552107028663158
1759820568466286000,55.7492861328125,0.007330377586185932,-0.006108647678047419,-0.007330377586185932
1759820568468722700,55.75172265625,0.007330377586185932,-0.004886918235570192,-0.008552107028663158
1759820568471159000,55.754158935546876,0.008552107028663158,-0.004886918235570192,-0.008552107028663158
1759820568473595400,55.75659545898438,0.008552107028663158,-0.006108647678047419,-0.008552107028663158
1759820568476031700,55.75903173828125,0.007330377586185932,-0.006108647678047419,-0.008552107028663158
1759820568478468400,55.76146826171875,0.007330377586185932,-0.006108647678047419,-0.010995565913617611
1759820568480904700,55.76390478515625,0.006108647678047419,-0.007330377586185932,-0.009773836471140385
1759820568483341000,55.76634106445312,0.008552107028663158,-0.006108647678047419,-0.010995565913617611
1759820568485777400,55.76877734375,0.008552107028663158,-0.007330377586185932,-0.008552107028663158
1759820568488214000,55.77121411132813,0.007330377586185932,-0.009773836471140385,-0.009773836471140385
1759820568490650400,55.773650390625,0.006108647678047419,-0.009773836471140385,-0.009773836471140385
1759820568493086700,55.776086669921874,0.008552107028663158,-0.012217295356094837,-0.009773836471140385
1759820568495523000,55.778523193359376,0.006108647678047419,-0.012217295356094837,-0.008552107028663158
1759820568497959400,55.78095947265625,0.008552107028663158,-0.012217295356094837,-0.010995565913617611
1759820568500396000,55.78339599609375,0.007330377586185932,-0.012217295356094837,-0.008552107028663158
1759820568502832400,55.785832275390625,0.008552107028663158,-0.012217295356094837,-0.009773836471140385
1759820568505268700,55.78826879882813,0.007330377586185932,-0.010995565913617611,-0.010995565913617611
1759820568507705000,55.790705078125,0.007330377586185932,-0.009773836471140385,-0.008552107028663158
1759820568510141400,55.793141357421874,0.007330377586185932,-0.008552107028663158,-0.009773836471140385
1759820568512578000,55.795578125,0.008552107028663158,-0.010995565913617611,-0.010995565913617611
1759820568515014400,55.79801440429687,0.007330377586185932,-0.010995565913617611,-0.009773836471140385
1759820568517450800,55.80045068359375,0.007330377586185932,-0.012217295356094837,-0.008552107028663158
1759820568519887400,55.80288745117188,0.007330377586185932,-0.010995565913617611,-0.009773836471140385
1759820568522323700,55.80532373046875,0.006108647678047419,-0.010995565913617611,-0.008552107028663158
1759820568524760000,55.80776000976562,0.008552107028663158,-0.010995565913617611,-0.008552107028663158
1759820568527196400,55.810196533203126,0.007330377586185932,-0.009773836471140385,-0.008552107028663158
1759820568529632800,55.8126328125,0.007330377586185932,-0.010995565913617611,-0.008552107028663158
1759820568532069400,55.8150693359375,0.007330377586185932,-0.010995565913617611,-0.008552107028663158
1759820568534505700,55.817505615234374,0.008552107028663158,-0.012217295356094837,-0.008552107028663158
1759820568536942000,55.81994213867188,0.008552107028663158,-0.012217295356094837,-0.008552107028663158
1759820568539378400,55.82237841796875,0.009773836471140385,-0.012217295356094837,-0.004886918235570192
1759820568541815000,55.82481494140625,0.008552107028663158,-0.013439024798572063,-0.006108647678047419
1759820568544251400,55.82725146484375,0.007330377586185932,-0.012217295356094837,-0.003665188793092966
1759820568546687700,55.82968774414063,0.009773836471140385,-0.012217295356094837,-0.006108647678047419
1759820568549124000,55.8321240234375,0.008552107028663158,-0.010995565913617611,-0.006108647678047419
1759820568551560400,55.834560546875,0.007330377586185932,-0.009773836471140385,-0.003665188793092966
1759820568553997000,55.8369970703125,0.008552107028663158,-0.010995565913617611,-0.004886918235570192
1759820568556433400,55.83943334960937,0.008552107028663158,-0.010995565913617611,-0.003665188793092966
1759820568558869800,55.841869873046875,0.008552107028663158,-0.008552107028663158,-0.003665188793092966
1759820568561306400,55.84430639648438,0.009773836471140385,-0.009773836471140385,-0.002443459117785096
1759820568563742700,55.84674267578125,0.007330377586185932,-0.008552107028663158,-0.002443459117785096
1759820568566179000,55.84917895507812,0.009773836471140385,-0.009773836471140385,-0.003665188793092966
1759820568568615400,55.851615478515626,0.007330377586185932,-0.008552107028663158,-0.002443459117785096
1759820568571051800,55.8540517578125,0.008552107028663158,-0.008552107028663158,-0.003665188793092966
1759820568573488400,55.85648828125,0.009773836471140385,-0.007330377586185932,-0.002443459117785096
1759820568575924700,55.8589248046875,0.008552107028663158,-0.007330377586185932,0
1759820568578361000,55.86136108398438,0.008552107028663158,-0.007330377586185932,-0.002443459117785096
1759820568580797400,55.86379736328125,0.007330377586185932,-0.006108647678047419,-0.001221729558892548
1759820568583233800,55.86623388671875,0.007330377586185932,-0.006108647678047419,0
1759820568585670400,55.86867041015625,0.007330377586185932,-0.007330377586185932,0.001221729558892548
1759820568588106800,55.87110668945313,0.009773836471140385,-0.008552107028663158,0
1759820568590543000,55.873543212890624,0.007330377586185932,-0.009773836471140385,0.001221729558892548
1759820568592979500,55.8759794921875,0.008552107028663158,-0.008552107028663158,0.001221729558892548
1759820568595416000,55.878416015625,0.007330377586185932,-0.007330377586185932,0
1759820568597852400,55.88085229492187,0.008552107028663158,-0.006108647678047419,0.001221729558892548
1759820568600288800,55.883288818359375,0.008552107028663158,-0.006108647678047419,0.002443459117785096
1759820568602725000,55.88572509765625,0.008552107028663158,-0.006108647678047419,0.001221729558892548
1759820568605161700,55.88816162109375,0.006108647678047419,-0.006108647678047419,0.001221729558892548
1759820568607598000,55.89059814453125,0.006108647678047419,-0.004886918235570192,0.002443459117785096
1759820568610034400,55.89303442382813,0.008552107028663158,-0.006108647678047419,0.001221729558892548
1759820568612470800,55.895470703125,0.007330377586185932,-0.004886918235570192,0.003665188793092966
1759820568614907400,55.897907470703124,0.007330377586185932,-0.004886918235570192,0.001221729558892548
1759820568617343700,55.90034375,0.006108647678047419,-0.003665188793092966,0.002443459117785096
1759820568619780000,55.90278002929688,0.007330377586185932,-0.002443459117785096,0.001221729558892548
1759820568622216400,55.90521655273437,0.008552107028663158,-0.003665188793092966,0.002443459117785096
1759820568624652800,55.90765283203125,0.006108647678047419,-0.003665188793092966,0.001221729558892548
1759820568627089400,55.91008935546875,0.008552107028663158,-0.003665188793092966,0.002443459117785096
1759820568629525800,55.91252587890625,0.007330377586185932,-0.003665188793092966,0
1759820568631962000,55.914962158203124,0.007330377586185932,-0.003665188793092966,0
1759820568634398500,55.9173984375,0.007330377586185932,-0.004886918235570192,0.001221729558892548
1759820568636835000,55.9198349609375,0.008552107028663158,-0.003665188793092966,0.001221729558892548
1759820568639271400,55.922271484375,0.008552107028663158,-0.003665188793092966,0.001221729558892548
1759820568641707800,55.924707763671876,0.007330377586185932,-0.003665188793092966,0.002443459117785096
1759820568644144000,55.92714404296875,0.006108647678047419,-0.002443459117785096,0.001221729558892548
1759820568646580700,55.929580810546874,0.007330377586185932,-0.002443459117785096,-0.001221729558892548
1759820568649017000,55.93201708984375,0.007330377586185932,-0.002443459117785096,-0.001221729558892548
1759820568651453400,55.93445336914063,0.007330377586185932,-0.002443459117785096,0
1759820568653889800,55.93688989257812,0.007330377586185932,-0.002443459117785096,-0.001221729558892548
1759820568656326100,55.939326171875,0.006108647678047419,-0.001221729558892548,-0.001221729558892548
1759820568658762800,55.9417626953125,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820568661199000,55.94419921875,0.007330377586185932,-0.001221729558892548,-0.001221729558892548
1759820568663635500,55.946635498046874,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820568666071800,55.94907177734375,0.007330377586185932,-0.002443459117785096,-0.001221729558892548
1759820568668508400,55.95150830078125,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820568670944800,55.95394482421875,0.006108647678047419,-0.003665188793092966,-0.001221729558892548
1759820568673381000,55.956381103515625,0.008552107028663158,-0.004886918235570192,-0.001221729558892548
1759820568675817500,55.9588173828125,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820568678254000,55.96125415039062,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820568680690400,55.9636904296875,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820568683126800,55.966126708984376,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820568685563100,55.96856323242187,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820568687999700,55.970999755859374,0.007330377586185932,0,-0.004886918235570192
1759820568690436000,55.97343603515625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820568692872400,55.97587255859375,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820568695308800,55.97830883789062,0.007330377586185932,0,-0.006108647678047419
1759820568697745200,55.9807451171875,0.008552107028663158,0.001221729558892548,-0.007330377586185932
1759820568700181800,55.983181640625,0.006108647678047419,0,-0.007330377586185932
1759820568702618000,55.9856181640625,0.006108647678047419,0,-0.007330377586185932
1759820568705054500,55.988054443359374,0.006108647678047419,-0.001221729558892548,-0.007330377586185932
1759820568707490800,55.99049072265625,0.006108647678047419,0,-0.007330377586185932
1759820568709927200,55.99292724609375,0.006108647678047419,0.001221729558892548,-0.007330377586185932
1759820568712363800,55.99536376953125,0.007330377586185932,0.001221729558892548,-0.008552107028663158
1759820568714800000,55.997800048828125,0.006108647678047419,0,-0.007330377586185932
1759820568717236500,56.00023657226563,0.007330377586185932,-0.001221729558892548,-0.008552107028663158
1759820568719673000,56.00267309570312,0.004886918235570192,-0.001221729558892548,-0.007330377586185932
1759820568722109400,56.005109375,0.006108647678047419,-0.002443459117785096,-0.008552107028663158
1759820568724545800,56.0075458984375,0.007330377586185932,0,-0.008552107028663158
1759820568726982100,56.00998217773437,0.007330377586185932,0,-0.009773836471140385
1759820568729418500,56.01241845703125,0.006108647678047419,-0.001221729558892548,-0.008552107028663158
1759820568731855000,56.01485522460938,0.007330377586185932,0,-0.009773836471140385
1759820568734291500,56.01729150390625,0.004886918235570192,0,-0.009773836471140385
1759820568736727800,56.01972778320312,0.007330377586185932,0.001221729558892548,-0.008552107028663158
1759820568739164200,56.0221640625,0.006108647678047419,0.001221729558892548,-0.009773836471140385
1759820568741600800,56.02460083007813,0.006108647678047419,0,-0.010995565913617611
1759820568744037000,56.027037109375,0.006108647678047419,0,-0.010995565913617611
1759820568746473500,56.029473388671875,0.006108647678047419,-0.001221729558892548,-0.010995565913617611
1759820568748909800,56.03190991210938,0.006108647678047419,0,-0.009773836471140385
1759820568751346200,56.03434619140625,0.006108647678047419,0.001221729558892548,-0.009773836471140385
1759820568753782800,56.03678271484375,0.007330377586185932,0.001221729558892548,-0.009773836471140385
1759820568756219100,56.03921923828125,0.006108647678047419,0.002443459117785096,-0.009773836471140385
1759820568758655500,56.04165551757813,0.007330377586185932,0.002443459117785096,-0.012217295356094837
1759820568761092000,56.044092041015624,0.006108647678047419,0.002443459117785096,-0.010995565913617611
1759820568763528400,56.046528564453126,0.006108647678047419,0.002443459117785096,-0.010995565913617611
1759820568765964800,56.04896484375,0.006108647678047419,0.001221729558892548,-0.010995565913617611
1759820568768401200,56.05140112304687,0.008552107028663158,0.002443459117785096,-0.012217295356094837
1759820568770837500,56.05383740234375,0.006108647678047419,0.002443459117785096,-0.012217295356094837
1759820568773274000,56.05627416992188,0.006108647678047419,0.002443459117785096,-0.009773836471140385
1759820568775710500,56.05871044921875,0.006108647678047419,0.002443459117785096,-0.009773836471140385
1759820568778146800,56.061146728515624,0.006108647678047419,0.003665188793092966,-0.008552107028663158
1759820568780583200,56.063583251953126,0.006108647678047419,0.002443459117785096,-0.009773836471140385
1759820568783019800,56.06601977539062,0.007330377586185932,0.003665188793092966,-0.008552107028663158
1759820568785456000,56.0684560546875,0.006108647678047419,0.003665188793092966,-0.008552107028663158
1759820568787892500,56.070892578125,0.006108647678047419,0.003665188793092966,-0.008552107028663158
1759820568790328800,56.07332885742188,0.007330377586185932,0.003665188793092966,-0.007330377586185932
1759820568792765200,56.07576513671875,0.006108647678047419,0.004886918235570192,-0.007330377586185932
1759820568795201800,56.078201904296876,0.007330377586185932,0.004886918235570192,-0.006108647678047419
1759820568797638100,56.08063818359375,0.007330377586185932,0.004886918235570192,-0.007330377586185932
1759820568800074500,56.08307446289062,0.006108647678047419,0.004886918235570192,-0.006108647678047419
1759820568802510800,56.0855107421875,0.007330377586185932,0.004886918235570192,-0.006108647678047419
1759820568804947500,56.08794750976563,0.006108647678047419,0.004886918235570192,-0.007330377586185932
1759820568807383800,56.0903837890625,0.007330377586185932,0.004886918235570192,-0.007330377586185932
1759820568809820200,56.09282006835937,0.006108647678047419,0.003665188793092966,-0.004886918235570192
1759820568812256500,56.095256591796876,0.006108647678047419,0.004886918235570192,-0.006108647678047419
1759820568814693000,56.09769311523438,0.006108647678047419,0.004886918235570192,-0.003665188793092966
1759820568817129500,56.10012939453125,0.007330377586185932,0.004886918235570192,-0.003665188793092966
1759820568819565800,56.10256591796875,0.006108647678047419,0.006108647678047419,-0.003665188793092966
1759820568822002200,56.10500219726563,0.006108647678047419,0.004886918235570192,-0.006108647678047419
1759820568824438500,56.1074384765625,0.006108647678047419,0.006108647678047419,-0.004886918235570192
1759820568826875100,56.109875244140625,0.006108647678047419,0.006108647678047419,-0.003665188793092966
1759820568829311500,56.1123115234375,0.004886918235570192,0.006108647678047419,-0.003665188793092966
1759820568831747800,56.11474780273438,0.007330377586185932,0.007330377586185932,-0.002443459117785096
1759820568834184200,56.11718408203125,0.004886918235570192,0.006108647678047419,-0.002443459117785096
1759820568836620800,56.119620849609376,0.006108647678047419,0.006108647678047419,-0.002443459117785096
1759820568839057200,56.12205712890625,0.006108647678047419,0.004886918235570192,-0.001221729558892548
1759820568841493500,56.12449340820312,0.006108647678047419,0.004886918235570192,-0.002443459117785096
1759820568843929900,56.126929931640625,0.007330377586185932,0.006108647678047419,-0.002443459117785096
1759820568846366500,56.12936645507813,0.006108647678047419,0.004886918235570192,-0.001221729558892548
1759820568848802800,56.131802734375,0.007330377586185932,0.006108647678047419,0
1759820568851239200,56.1342392578125,0.006108647678047419,0.004886918235570192,0
1759820568853675500,56.136675537109376,0.006108647678047419,0.003665188793092966,-0.001221729558892548
1759820568856112000,56.13911206054688,0.006108647678047419,0.004886918235570192,-0.001221729558892548
1759820568858548500,56.141548583984374,0.006108647678047419,0.006108647678047419,0
1759820568860984800,56.14398486328125,0.006108647678047419,0.004886918235570192,0.001221729558892548
1759820568863421200,56.14642114257813,0.008552107028663158,0.004886918235570192,0.001221729558892548
1759820568865857500,56.148857421875,0.007330377586185932,0.003665188793092966,0
1759820568868294100,56.151294189453125,0.006108647678047419,0.004886918235570192,-0.001221729558892548
1759820568870730500,56.15373046875,0.006108647678047419,0.003665188793092966,0
1759820568873166800,56.15616674804688,0.007330377586185932,0.004886918235570192,0
1759820568875603200,56.158603271484374,0.006108647678047419,0.004886918235570192,0
1759820568878039800,56.16103979492188,0.006108647678047419,0.003665188793092966,0
1759820568880476200,56.16347607421875,0.006108647678047419,0.003665188793092966,-0.002443459117785096
1759820568882912500,56.16591259765625,0.004886918235570192,0.003665188793092966,0
1759820568885348900,56.168348876953125,0.007330377586185932,0.003665188793092966,0
1759820568887785500,56.17078540039063,0.007330377586185932,0.002443459117785096,0
1759820568890221800,56.17322192382812,0.007330377586185932,0.001221729558892548,0
1759820568892658200,56.175658203125,0.006108647678047419,0.002443459117785096,-0.001221729558892548
1759820568895094500,56.178094482421876,0.007330377586185932,0.001221729558892548,0
1759820568897531000,56.18053076171875,0.007330377586185932,0.002443459117785096,-0.001221729558892548
1759820568899967500,56.182967529296874,0.006108647678047419,0.002443459117785096,-0.001221729558892548
1759820568902403800,56.18540380859375,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820568904840200,56.18784008789063,0.007330377586185932,0,-0.001221729558892548
1759820568907276500,56.19027661132812,0.007330377586185932,-0.001221729558892548,0
1759820568909713200,56.192713134765626,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820568912149500,56.1951494140625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820568914585900,56.1975859375,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820568917022200,56.200022216796874,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820568919458800,56.20245874023438,0.008552107028663158,-0.002443459117785096,-0.001221729558892548
1759820568921895200,56.20489526367187,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820568924331500,56.20733154296875,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820568926767900,56.209767822265626,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820568929204500,56.21220458984375,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820568931640800,56.214640869140624,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820568934077200,56.2170771484375,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820568936513500,56.21951342773438,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820568938950000,56.22194995117187,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820568941386500,56.224386474609375,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820568943822800,56.22682275390625,0.006108647678047419,-0.007330377586185932,-0.006108647678047419
1759820568946259200,56.22925927734375,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820568948695600,56.231695556640624,0.006108647678047419,-0.006108647678047419,-0.004886918235570192
1759820568951132200,56.234132080078126,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820568953568500,56.23656860351562,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820568956004900,56.2390048828125,0.008552107028663158,-0.007330377586185932,-0.007330377586185932
1759820568958441200,56.241441162109375,0.007330377586185932,-0.008552107028663158,-0.006108647678047419
1759820568960877800,56.2438779296875,0.008552107028663158,-0.008552107028663158,-0.007330377586185932
1759820568963314200,56.24631420898437,0.008552107028663158,-0.008552107028663158,-0.004886918235570192
1759820568965750500,56.24875048828125,0.008552107028663158,-0.008552107028663158,-0.006108647678047419
1759820568968187000,56.251186767578126,0.008552107028663158,-0.008552107028663158,-0.007330377586185932
1759820568970623200,56.25362329101562,0.007330377586185932,-0.008552107028663158,-0.007330377586185932
1759820568973059800,56.256059814453124,0.008552107028663158,-0.007330377586185932,-0.008552107028663158
1759820568975496200,56.25849609375,0.007330377586185932,-0.008552107028663158,-0.006108647678047419
1759820568977932500,56.2609326171875,0.008552107028663158,-0.010995565913617611,-0.007330377586185932
1759820568980369000,56.26336889648437,0.008552107028663158,-0.009773836471140385,-0.007330377586185932
1759820568982805500,56.265805419921875,0.009773836471140385,-0.010995565913617611,-0.007330377586185932
1759820568985241900,56.26824194335938,0.009773836471140385,-0.010995565913617611,-0.007330377586185932
1759820568987678200,56.27067822265625,0.007330377586185932,-0.012217295356094837,-0.007330377586185932
1759820568990114600,56.273114501953124,0.007330377586185932,-0.010995565913617611,-0.006108647678047419
1759820568992551000,56.27555102539063,0.007330377586185932,-0.010995565913617611,-0.007330377586185932
1759820568994987500,56.27798754882812,0.007330377586185932,-0.009773836471140385,-0.007330377586185932
1759820568997423900,56.280423828125,0.008552107028663158,-0.009773836471140385,-0.007330377586185932
1759820568999860200,56.282860107421875,0.008552107028663158,-0.010995565913617611,-0.007330377586185932
1759820569002296800,56.285296875,0.007330377586185932,-0.009773836471140385,-0.006108647678047419
1759820569004733200,56.28773315429687,0.004886918235570192,-0.009773836471140385,-0.006108647678047419
1759820569007169500,56.29016943359375,0.009773836471140385,-0.009773836471140385,-0.007330377586185932
1759820569009606000,56.29260595703125,0.008552107028663158,-0.008552107028663158,-0.007330377586185932
1759820569012042200,56.29504223632812,0.009773836471140385,-0.009773836471140385,-0.006108647678047419
1759820569014478800,56.297478759765625,0.008552107028663158,-0.009773836471140385,-0.006108647678047419
1759820569016915200,56.29991528320313,0.008552107028663158,-0.010995565913617611,-0.004886918235570192
1759820569019351600,56.3023515625,0.009773836471140385,-0.008552107028663158,-0.006108647678047419
1759820569021788000,56.30478784179687,0.008552107028663158,-0.009773836471140385,-0.004886918235570192
1759820569024224500,56.307224609375,0.007330377586185932,-0.009773836471140385,-0.004886918235570192
1759820569026660900,56.30966088867188,0.007330377586185932,-0.008552107028663158,-0.006108647678047419
1759820569029097200,56.31209716796875,0.009773836471140385,-0.010995565913617611,-0.004886918235570192
1759820569031533600,56.314533447265624,0.008552107028663158,-0.009773836471140385,-0.006108647678047419
1759820569033970200,56.31697021484375,0.008552107028663158,-0.009773836471140385,-0.004886918235570192
1759820569036406500,56.31940649414062,0.007330377586185932,-0.008552107028663158,-0.004886918235570192
1759820569038843000,56.3218427734375,0.009773836471140385,-0.008552107028663158,-0.003665188793092966
1759820569041279200,56.324279296875,0.007330377586185932,-0.008552107028663158,-0.003665188793092966
1759820569043715800,56.3267158203125,0.006108647678047419,-0.008552107028663158,-0.003665188793092966
1759820569046152200,56.329152099609374,0.008552107028663158,-0.007330377586185932,-0.003665188793092966
1759820569048588500,56.331588623046876,0.008552107028663158,-0.008552107028663158,-0.002443459117785096
1759820569051025000,56.33402490234375,0.007330377586185932,-0.008552107028663158,-0.002443459117785096
1759820569053461200,56.33646118164062,0.009773836471140385,-0.008552107028663158,-0.002443459117785096
1759820569055897900,56.33889794921875,0.007330377586185932,-0.008552107028663158,-0.001221729558892548
1759820569058334200,56.34133422851563,0.008552107028663158,-0.008552107028663158,-0.002443459117785096
1759820569060770600,56.3437705078125,0.008552107028663158,-0.007330377586185932,-0.002443459117785096
1759820569063207000,56.34620703125,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820569065643300,56.348643310546876,0.007330377586185932,-0.007330377586185932,-0.001221729558892548
1759820569068079900,56.35107983398437,0.008552107028663158,-0.007330377586185932,-0.002443459117785096
1759820569070516200,56.35351611328125,0.008552107028663158,-0.007330377586185932,-0.002443459117785096
1759820569072952600,56.35595263671875,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820569075389200,56.35838916015625,0.007330377586185932,-0.007330377586185932,-0.001221729558892548
1759820569077825500,56.36082543945312,0.008552107028663158,-0.004886918235570192,-0.001221729558892548
1759820569080262000,56.363261962890626,0.008552107028663158,-0.006108647678047419,-0.001221729558892548
1759820569082698200,56.3656982421875,0.008552107028663158,-0.003665188793092966,-0.001221729558892548
1759820569085134600,56.36813452148437,0.007330377586185932,-0.003665188793092966,-0.001221729558892548
1759820569087571200,56.3705712890625,0.008552107028663158,-0.003665188793092966,0
1759820569090007600,56.37300756835938,0.008552107028663158,-0.004886918235570192,0
1759820569092444000,56.37544384765625,0.007330377586185932,-0.003665188793092966,0
1759820569094880300,56.37788037109375,0.008552107028663158,-0.003665188793092966,-0.001221729558892548
1759820569097316900,56.38031689453125,0.008552107028663158,-0.003665188793092966,-0.001221729558892548
1759820569099753200,56.38275317382813,0.008552107028663158,-0.002443459117785096,0
1759820569102189600,56.385189453125,0.007330377586185932,-0.002443459117785096,0
1759820569104626000,56.3876259765625,0.007330377586185932,-0.002443459117785096,0
1759820569107062300,56.39006225585938,0.007330377586185932,-0.002443459117785096,-0.001221729558892548
1759820569109499000,56.39249877929687,0.007330377586185932,-0.002443459117785096,0
1759820569111935200,56.394935302734375,0.007330377586185932,-0.001221729558892548,0
1759820569114371600,56.39737158203125,0.007330377586185932,-0.001221729558892548,-0.001221729558892548
1759820569116808200,56.39980810546875,0.006108647678047419,-0.002443459117785096,0
1759820569119244500,56.40224462890625,0.006108647678047419,-0.001221729558892548,0
1759820569121681000,56.404680908203126,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820569124117200,56.4071171875,0.008552107028663158,0,-0.001221729558892548
1759820569126553600,56.4095537109375,0.006108647678047419,0,-0.001221729558892548
1759820569128990200,56.411990234375,0.004886918235570192,0,-0.001221729558892548
1759820569131426600,56.41442651367188,0.007330377586185932,-0.001221729558892548,0
1759820569133863000,56.41686279296875,0.006108647678047419,-0.001221729558892548,0.001221729558892548
1759820569136299300,56.41929931640625,0.007330377586185932,0,-0.001221729558892548
1759820569138735900,56.42173583984375,0.007330377586185932,0,0
1759820569141172200,56.42417211914063,0.006108647678047419,0.001221729558892548,-0.001221729558892548
1759820569143608600,56.426608642578124,0.007330377586185932,0.001221729558892548,-0.001221729558892548
1759820569146045000,56.429044921875,0.008552107028663158,0,-0.002443459117785096
1759820569148481300,56.43148120117188,0.007330377586185932,0,-0.002443459117785096
1759820569150918000,56.43391796875,0.007330377586185932,0.001221729558892548,-0.001221729558892548
1759820569153354200,56.436354248046875,0.006108647678047419,0.001221729558892548,-0.002443459117785096
1759820569155790600,56.43879052734375,0.006108647678047419,0.001221729558892548,-0.002443459117785096
1759820569158227200,56.44122729492187,0.006108647678047419,0.001221729558892548,-0.002443459117785096
1759820569160663600,56.44366357421875,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820569163100000,56.446099853515626,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820569165536300,56.44853637695312,0.006108647678047419,0.001221729558892548,-0.002443459117785096
1759820569167972600,56.45097265625,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820569170409200,56.4534091796875,0.006108647678047419,0,-0.003665188793092966
1759820569172845600,56.45584545898438,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820569175282000,56.45828198242187,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820569177718300,56.46071826171875,0.008552107028663158,0.001221729558892548,-0.006108647678047419
1759820569180154600,56.463154541015626,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820569182591200,56.46559130859375,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820569185027600,56.468027587890624,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820569187464000,56.4704638671875,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820569189900300,56.472900390625,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820569192337000,56.4753369140625,0.008552107028663158,0.002443459117785096,-0.006108647678047419
1759820569194773200,56.477773193359376,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820569197209600,56.48020971679688,0.007330377586185932,0.002443459117785096,-0.007330377586185932
1759820569199646000,56.48264599609375,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820569202082600,56.48508251953125,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820569204519000,56.48751879882813,0.006108647678047419,0.002443459117785096,-0.006108647678047419
1759820569206955300,56.48995532226562,0.004886918235570192,0.001221729558892548,-0.006108647678047419
1759820569209391600,56.4923916015625,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759820569211828200,56.494828125,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759820569214264600,56.4972646484375,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759820569216701000,56.499700927734374,0.004886918235570192,0.003665188793092966,-0.006108647678047419
1759820569219137300,56.50213720703125,0.006108647678047419,0.002443459117785096,-0.007330377586185932
1759820569221573600,56.50457373046875,0.007330377586185932,0.002443459117785096,-0.008552107028663158
1759820569224010200,56.50701025390625,0.008552107028663158,0.001221729558892548,-0.007330377586185932
1759820569226446600,56.509446533203125,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759820569228883000,56.51188305664063,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759820569231319300,56.5143193359375,0.007330377586185932,0.002443459117785096,-0.008552107028663158
1759820569233756000,56.516755859375,0.007330377586185932,0.003665188793092966,-0.007330377586185932
1759820569236192300,56.519192138671876,0.006108647678047419,0.001221729558892548,-0.008552107028663158
1759820569238628600,56.52162866210937,0.006108647678047419,0.001221729558892548,-0.007330377586185932
1759820569241065000,56.52406494140625,0.007330377586185932,0.002443459117785096,-0.008552107028663158
1759820569243501600,56.52650146484375,0.007330377586185932,0.002443459117785096,-0.008552107028663158
1759820569245938000,56.52893798828125,0.007330377586185932,0.002443459117785096,-0.008552107028663158
1759820569248374300,56.53137426757812,0.006108647678047419,0.003665188793092966,-0.008552107028663158
1759820569250810600,56.533810546875,0.007330377586185932,0.002443459117785096,-0.008552107028663158
1759820569253247200,56.53624731445313,0.006108647678047419,0.003665188793092966,-0.008552107028663158
1759820569255683600,56.53868359375,0.006108647678047419,0.002443459117785096,-0.007330377586185932
1759820569258120000,56.541119873046874,0.007330377586185932,0.002443459117785096,-0.008552107028663158
1759820569260556300,56.54355639648438,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759820569262992600,56.54599267578125,0.007330377586185932,0.001221729558892548,-0.008552107028663158
1759820569265429200,56.54842919921875,0.007330377586185932,0.002443459117785096,-0.008552107028663158
1759820569267865600,56.550865478515625,0.007330377586185932,0.003665188793092966,-0.007330377586185932
1759820569270302000,56.55330200195313,0.007330377586185932,0.002443459117785096,-0.007330377586185932
1759820569272738300,56.55573828125,0.006108647678047419,0.002443459117785096,-0.006108647678047419
1759820569275175000,56.5581748046875,0.007330377586185932,0.003665188793092966,-0.006108647678047419
1759820569277611300,56.560611328125,0.006108647678047419,0.003665188793092966,-0.006108647678047419
1759820569280047600,56.56304760742187,0.006108647678047419,0.002443459117785096,-0.007330377586185932
1759820569282484000,56.56548388671875,0.006108647678047419,0.002443459117785096,-0.006108647678047419
1759820569284920600,56.56792065429688,0.006108647678047419,0.002443459117785096,-0.006108647678047419
1759820569287357000,56.57035693359375,0.006108647678047419,0.003665188793092966,-0.007330377586185932
1759820569289793300,56.57279321289062,0.004886918235570192,0.003665188793092966,-0.007330377586185932
1759820569292229600,56.575229736328126,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820569294666000,56.577666015625,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759820569297102600,56.5801025390625,0.008552107028663158,0.002443459117785096,-0.004886918235570192
1759820569299539000,56.5825390625,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820569301975300,56.58497534179688,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820569304411600,56.58741162109375,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820569306848300,56.58984814453125,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820569309284600,56.59228466796875,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820569311721000,56.59472094726563,0.007330377586185932,0.003665188793092966,-0.004886918235570192
1759820569314157300,56.5971572265625,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820569316594000,56.599593994140626,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820569319030300,56.6020302734375,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820569321466600,56.60446655273437,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820569323903000,56.606903076171875,0.006108647678047419,0.002443459117785096,-0.001221729558892548
1759820569326339600,56.60933959960938,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820569328776000,56.61177587890625,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820569331212300,56.61421240234375,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820569333648600,56.616648681640626,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820569336085000,56.6190849609375,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820569338521600,56.621521484375,0.008552107028663158,0.001221729558892548,-0.002443459117785096
1759820569340958000,56.6239580078125,0.007330377586185932,0.001221729558892548,-0.001221729558892548
1759820569343394300,56.62639428710938,0.007330377586185932,0.001221729558892548,-0.001221729558892548
1759820569345830700,56.62883056640625,0.004886918235570192,0.002443459117785096,0
1759820569348267300,56.631267333984376,0.007330377586185932,0.001221729558892548,-0.001221729558892548
1759820569350703600,56.63370361328125,0.006108647678047419,0.001221729558892548,-0.002443459117785096
1759820569353140000,56.63613989257812,0.008552107028663158,0,-0.001221729558892548
1759820569355576300,56.638576416015624,0.007330377586185932,0,-0.002443459117785096
1759820569358013000,56.64101293945313,0.007330377586185932,0,-0.002443459117785096
1759820569360449300,56.64344921875,0.008552107028663158,0,-0.002443459117785096
1759820569362885600,56.6458857421875,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820569365322000,56.648322021484375,0.007330377586185932,0,-0.002443459117785096
1759820569367758600,56.65075854492188,0.006108647678047419,0,-0.002443459117785096
1759820569370195000,56.65319482421875,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820569372631300,56.65563134765625,0.006108647678047419,-0.002443459117785096,-0.001221729558892548
1759820569375067600,56.65806762695313,0.007330377586185932,-0.001221729558892548,-0.001221729558892548
1759820569377504000,56.66050390625,0.007330377586185932,-0.001221729558892548,-0.001221729558892548
1759820569379940600,56.662940673828125,0.007330377586185932,-0.001221729558892548,0
1759820569382377000,56.665376953125,0.006108647678047419,-0.002443459117785096,0
1759820569384813300,56.66781323242188,0.007330377586185932,-0.002443459117785096,-0.001221729558892548
1759820569387249700,56.67024975585937,0.007330377586185932,-0.002443459117785096,-0.001221729558892548
1759820569389686300,56.672686279296876,0.008552107028663158,-0.002443459117785096,-0.001221729558892548
1759820569392122600,56.67512255859375,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759820569394559000,56.67755908203125,0.006108647678047419,-0.003665188793092966,-0.001221729558892548
1759820569396995300,56.679995361328125,0.008552107028663158,-0.003665188793092966,-0.001221729558892548
1759820569399432000,56.68243188476563,0.007330377586185932,-0.004886918235570192,-0.001221729558892548
1759820569401868300,56.68486840820312,0.008552107028663158,-0.007330377586185932,-0.001221729558892548
1759820569404304600,56.6873046875,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820569406741000,56.689740966796876,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820569409177300,56.69217724609375,0.006108647678047419,-0.006108647678047419,-0.002443459117785096
1759820569411614000,56.694614013671874,0.008552107028663158,-0.004886918235570192,-0.001221729558892548
1759820569414050300,56.69705029296875,0.007330377586185932,-0.006108647678047419,-0.001221729558892548
1759820569416486700,56.69948657226563,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820569418923000,56.70192309570312,0.006108647678047419,-0.006108647678047419,-0.002443459117785096
1759820569421359600,56.704359619140625,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820569423796000,56.7067958984375,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820569426232300,56.709232421875,0.008552107028663158,-0.007330377586185932,-0.003665188793092966
1759820569428668700,56.711668701171874,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820569431105000,56.71410498046875,0.008552107028663158,-0.007330377586185932,-0.003665188793092966
1759820569433541600,56.71654174804687,0.008552107028663158,-0.008552107028663158,-0.003665188793092966
1759820569435978000,56.71897802734375,0.009773836471140385,-0.008552107028663158,-0.003665188793092966
1759820569438414300,56.721414306640625,0.008552107028663158,-0.008552107028663158,-0.004886918235570192
1759820569440851000,56.72385083007813,0.008552107028663158,-0.007330377586185932,-0.003665188793092966
1759820569443287300,56.72628735351562,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820569445723600,56.7287236328125,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820569448160000,56.731159912109376,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820569450596400,56.73359643554687,0.008552107028663158,-0.008552107028663158,-0.004886918235570192
1759820569453033000,56.736032958984374,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820569455469300,56.73846923828125,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820569457905700,56.74090576171875,0.008552107028663158,-0.008552107028663158,-0.004886918235570192
1759820569460342000,56.74334204101562,0.006108647678047419,-0.009773836471140385,-0.004886918235570192
1759820569462778600,56.745778564453126,0.007330377586185932,-0.012217295356094837,-0.004886918235570192
1759820569465215000,56.74821508789063,0.009773836471140385,-0.010995565913617611,-0.004886918235570192
1759820569467651300,56.7506513671875,0.007330377586185932,-0.009773836471140385,-0.006108647678047419
1759820569470087700,56.753087646484374,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820569472524300,56.75552416992188,0.007330377586185932,-0.006108647678047419,-0.007330377586185932
1759820569474960600,56.75796069335937,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820569477397000,56.76039697265625,0.009773836471140385,-0.008552107028663158,-0.006108647678047419
1759820569479833300,56.762833251953126,0.009773836471140385,-0.009773836471140385,-0.006108647678047419
1759820569482270000,56.76527001953125,0.007330377586185932,-0.012217295356094837,-0.006108647678047419
1759820569484706300,56.767706298828124,0.008552107028663158,-0.012217295356094837,-0.006108647678047419
1759820569487142700,56.770142578125,0.007330377586185932,-0.010995565913617611,-0.007330377586185932
1759820569489579000,56.7725791015625,0.008552107028663158,-0.009773836471140385,-0.007330377586185932
1759820569492015400,56.77501538085937,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759820569494452000,56.777451904296875,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759820569496888300,56.77988842773438,0.009773836471140385,-0.007330377586185932,-0.004886918235570192
1759820569499324700,56.78232470703125,0.008552107028663158,-0.007330377586185932,-0.003665188793092966
1759820569501761000,56.78476098632812,0.007330377586185932,-0.008552107028663158,-0.004886918235570192
1759820569504197600,56.78719775390625,0.008552107028663158,-0.008552107028663158,-0.004886918235570192
1759820569506634000,56.78963403320312,0.008552107028663158,-0.009773836471140385,-0.006108647678047419
1759820569509070300,56.7920703125,0.008552107028663158,-0.008552107028663158,-0.006108647678047419
1759820569511506700,56.794506591796875,0.007330377586185932,-0.007330377586185932,-0.007330377586185932
1759820569513943300,56.796943359375,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820569516379600,56.79937963867187,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820569518816000,56.80181591796875,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820569521252400,56.80425244140625,0.006108647678047419,-0.007330377586185932,-0.004886918235570192
1759820569523689000,56.80668896484375,0.008552107028663158,-0.008552107028663158,-0.004886918235570192
1759820569526125300,56.809125244140624,0.008552107028663158,-0.009773836471140385,-0.003665188793092966
1759820569528561700,56.81156176757813,0.007330377586185932,-0.008552107028663158,-0.004886918235570192
1759820569530998000,56.813998046875,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820569533434400,56.81643432617187,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820569535871000,56.81887109375,0.008552107028663158,-0.007330377586185932,-0.003665188793092966
1759820569538307300,56.82130737304688,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820569540743700,56.82374365234375,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820569543180000,56.826179931640624,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820569545616600,56.82861669921875,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820569548053000,56.83105297851562,0.007330377586185932,-0.004886918235570192,-0.001221729558892548
1759820569550489300,56.8334892578125,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820569552925700,56.83592578125,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820569555362300,56.8383623046875,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820569557798700,56.84079858398437,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820569560235000,56.843235107421876,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820569562671400,56.84567138671875,0.009773836471140385,-0.002443459117785096,-0.002443459117785096
1759820569565107700,56.84810766601562,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820569567544300,56.85054443359375,0.007330377586185932,-0.004886918235570192,-0.001221729558892548
1759820569569980700,56.85298071289063,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820569572417000,56.8554169921875,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820569574853400,56.85785327148437,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820569577290000,56.8602900390625,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820569579726300,56.86272631835938,0.006108647678047419,0,-0.002443459117785096
1759820569582162700,56.86516259765625,0.004886918235570192,0.001221729558892548,-0.002443459117785096
1759820569584599000,56.86759912109375,0.007330377586185932,0,-0.002443459117785096
1759820569587035600,56.87003564453125,0.007330377586185932,0,-0.002443459117785096
1759820569589472000,56.87247192382812,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820569591908400,56.874908447265625,0.008552107028663158,0,-0.003665188793092966
1759820569594344700,56.8773447265625,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820569596781300,56.87978125,0.007330377586185932,0,-0.002443459117785096
1759820569599217700,56.8822177734375,0.006108647678047419,0,-0.001221729558892548
1759820569601654000,56.884654052734376,0.008552107028663158,0,-0.002443459117785096
1759820569604090400,56.88709033203125,0.007330377586185932,0,-0.003665188793092966
1759820569606526700,56.88952661132812,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820569608963300,56.89196337890625,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820569611399700,56.89439965820313,0.008552107028663158,0,-0.002443459117785096
1759820569613836000,56.8968359375,0.007330377586185932,0.001221729558892548,-0.001221729558892548
1759820569616272400,56.8992724609375,0.007330377586185932,0,-0.002443459117785096
1759820569618709000,56.901708984375,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820569621145300,56.90414526367187,0.006108647678047419,0.002443459117785096,-0.002443459117785096
1759820569623581700,56.906581787109374,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820569626018000,56.90901806640625,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820569628454400,56.91145434570313,0.008552107028663158,0.001221729558892548,-0.002443459117785096
1759820569630891000,56.91389111328125,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820569633327400,56.916327392578125,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820569635763700,56.918763671875,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820569638200300,56.92120043945312,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820569640636700,56.92363671875,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820569643073000,56.92607299804688,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820569645509400,56.92850927734375,0.004886918235570192,0.003665188793092966,-0.002443459117785096
1759820569647945700,56.93094580078125,0.007330377586185932,0.003665188793092966,-0.002443459117785096
1759820569650382300,56.93338232421875,0.006108647678047419,0.003665188793092966,-0.002443459117785096
1759820569652818700,56.93581860351563,0.007330377586185932,0.002443459117785096,-0.001221729558892548
1759820569655255000,56.93825512695312,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820569657691400,56.94069140625,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820569660128000,56.9431279296875,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820569662564400,56.945564453125,0.006108647678047419,0.003665188793092966,-0.003665188793092966
1759820569665000700,56.948000732421875,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820569667437000,56.95043701171875,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820569669873700,56.95287377929687,0.007330377586185932,0.003665188793092966,-0.004886918235570192
1759820569672310000,56.95531005859375,0.006108647678047419,0.003665188793092966,-0.004886918235570192
1759820569674746400,56.957746337890626,0.006108647678047419,0.002443459117785096,-0.006108647678047419
1759820569677182700,56.9601826171875,0.007330377586185932,0.003665188793092966,-0.004886918235570192
1759820569679619300,56.962619384765624,0.006108647678047419,0.002443459117785096,-0.006108647678047419
1759820569682055700,56.9650556640625,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820569684492000,56.96749194335938,0.007330377586185932,0.003665188793092966,-0.007330377586185932
1759820569686928400,56.96992846679687,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820569689364700,56.97236474609375,0.007330377586185932,0.003665188793092966,-0.007330377586185932
1759820569691801300,56.97480126953125,0.008552107028663158,0.002443459117785096,-0.008552107028663158
1759820569694237700,56.97723779296875,0.007330377586185932,0.003665188793092966,-0.008552107028663158
1759820569696674000,56.979674072265624,0.007330377586185932,0.002443459117785096,-0.009773836471140385
1759820569699110400,56.9821103515625,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820569701547000,56.98454711914062,0.004886918235570192,0.002443459117785096,-0.008552107028663158
1759820569703983400,56.9869833984375,0.007330377586185932,0.002443459117785096,-0.007330377586185932
1759820569706419700,56.989419677734375,0.007330377586185932,0.002443459117785096,-0.007330377586185932
1759820569708856000,56.99185595703125,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820569711292700,56.99429272460937,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820569713729000,56.99672900390625,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820569716165400,56.999165283203126,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820569718601700,57.00160180664062,0.007330377586185932,0,-0.007330377586185932
1759820569721038300,57.004038330078124,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820569723474700,57.006474609375,0.007330377586185932,0.002443459117785096,-0.007330377586185932
1759820569725911000,57.0089111328125,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759820569728347400,57.01134741210937,0.006108647678047419,0.001221729558892548,-0.007330377586185932
1759820569730783700,57.01378369140625,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820569733220400,57.01622045898438,0.007330377586185932,0,-0.006108647678047419
1759820569735656700,57.01865673828125,0.006108647678047419,0.001221729558892548,-0.007330377586185932
1759820569738093000,57.021093017578124,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820569740529400,57.023529296875,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820569742966000,57.02596606445312,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820569745402400,57.02840234375,0.004886918235570192,0,-0.008552107028663158
1759820569747838700,57.030838623046876,0.007330377586185932,0,-0.007330377586185932
1759820569750275000,57.03327514648438,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820569752711700,57.035711669921874,0.009773836471140385,0.001221729558892548,-0.004886918235570192
1759820569755148000,57.03814794921875,0.007330377586185932,0.003665188793092966,-0.007330377586185932
1759820569757584400,57.04058447265625,0.007330377586185932,0.003665188793092966,-0.008552107028663158
1759820569760020700,57.04302075195312,0.007330377586185932,0.002443459117785096,-0.007330377586185932
1759820569762457300,57.045457275390625,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820569764893700,57.04789379882813,0.008552107028663158,0.002443459117785096,-0.007330377586185932
1759820569767330000,57.050330078125,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820569769766400,57.05276635742187,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820569772202800,57.05520263671875,0.006108647678047419,0,-0.006108647678047419
1759820569774639400,57.05763940429687,0.008552107028663158,0.001221729558892548,-0.006108647678047419
1759820569777075700,57.06007568359375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820569779512000,57.062511962890625,0.004886918235570192,-0.002443459117785096,-0.007330377586185932
1759820569781948400,57.06494848632813,0.006108647678047419,-0.001221729558892548,-0.008552107028663158
1759820569784385000,57.06738500976562,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820569786821400,57.0698212890625,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820569789257700,57.0722578125,0.008552107028663158,0.002443459117785096,-0.006108647678047419
1759820569791694000,57.07469409179687,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820569794130700,57.077130615234374,0.007330377586185932,0,-0.002443459117785096
1759820569796567000,57.07956713867188,0.009773836471140385,0,-0.003665188793092966
1759820569799003400,57.08200341796875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820569801439700,57.08443969726562,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820569803876400,57.08687646484375,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820569806312700,57.08931274414063,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820569808749000,57.0917490234375,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820569811185400,57.094185302734374,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820569813621800,57.09662182617188,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820569816058400,57.09905834960937,0.006108647678047419,0,-0.003665188793092966
1759820569818494700,57.10149462890625,0.007330377586185932,0,-0.003665188793092966
1759820569820931000,57.10393115234375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820569823367400,57.10636743164063,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820569825804000,57.10880395507812,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820569828240400,57.111240478515626,0.006108647678047419,-0.001221729558892548,-0.001221729558892548
1759820569830676700,57.1136767578125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820569833113000,57.11611303710937,0.007330377586185932,0,-0.003665188793092966
1759820569835549700,57.1185498046875,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820569837986000,57.12098608398438,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820569840422400,57.12342236328125,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820569842858800,57.12585864257812,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820569845295000,57.128295166015626,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820569847731700,57.13073168945313,0.008552107028663158,-0.006108647678047419,-0.001221729558892548
1759820569850168000,57.13316796875,0.008552107028663158,-0.008552107028663158,-0.002443459117785096
1759820569852604400,57.1356044921875,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820569855040800,57.13804077148438,0.009773836471140385,-0.003665188793092966,-0.002443459117785096
1759820569857477400,57.14047729492187,0.009773836471140385,-0.001221729558892548,-0.002443459117785096
1759820569859913700,57.142913818359375,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820569862350000,57.14535009765625,0.009773836471140385,-0.003665188793092966,-0.002443459117785096
1759820569864786400,57.14778637695313,0.008552107028663158,-0.006108647678047419,0
1759820569867223000,57.15022314453125,0.008552107028663158,-0.008552107028663158,0
1759820569869659400,57.152659423828126,0.009773836471140385,-0.009773836471140385,-0.002443459117785096
1759820569872095700,57.155095703125,0.009773836471140385,-0.008552107028663158,0
1759820569874532000,57.15753198242187,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820569876968700,57.15996875,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759820569879405000,57.16240502929688,0.006108647678047419,-0.002443459117785096,-0.001221729558892548
1759820569881841400,57.16484130859375,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820569884277800,57.16727783203125,0.007330377586185932,-0.004886918235570192,-0.001221729558892548
1759820569886714400,57.16971435546875,0.006108647678047419,-0.007330377586185932,-0.002443459117785096
1759820569889150700,57.17215063476562,0.006108647678047419,-0.009773836471140385,-0.002443459117785096
1759820569891587000,57.174587158203124,0.008552107028663158,-0.010995565913617611,-0.003665188793092966
1759820569894023400,57.1770234375,0.007330377586185932,-0.009773836471140385,-0.003665188793092966
1759820569896459800,57.17945971679688,0.007330377586185932,-0.008552107028663158,-0.004886918235570192
1759820569898896400,57.181896484375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820569901332700,57.184332763671875,0.008552107028663158,0.002443459117785096,-0.004886918235570192
1759820569903769000,57.18676904296875,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820569906205400,57.18920532226562,0.009773836471140385,-0.002443459117785096,-0.002443459117785096
1759820569908642000,57.19164208984375,0.008552107028663158,-0.008552107028663158,-0.001221729558892548
1759820569911078400,57.19407836914063,0.009773836471140385,-0.012217295356094837,-0.001221729558892548
1759820569913514800,57.1965146484375,0.009773836471140385,-0.012217295356094837,-0.001221729558892548
1759820569915951000,57.198951171875,0.009773836471140385,-0.009773836471140385,-0.003665188793092966
1759820569918387700,57.2013876953125,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820569920824000,57.20382397460938,0.007330377586185932,-0.003665188793092966,-0.007330377586185932
1759820569923260400,57.20626049804687,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820569925696800,57.20869677734375,0.009773836471140385,-0.004886918235570192,-0.002443459117785096
1759820569928133000,57.21113305664063,0.008552107028663158,-0.008552107028663158,-0.003665188793092966
1759820569930569700,57.21356982421875,0.009773836471140385,-0.012217295356094837,-0.002443459117785096
1759820569933006000,57.216006103515625,0.010995565913617611,-0.013439024798572063,-0.003665188793092966
1759820569935442400,57.2184423828125,0.008552107028663158,-0.012217295356094837,-0.003665188793092966
1759820569937878800,57.22087866210938,0.009773836471140385,-0.010995565913617611,-0.004886918235570192
1759820569940315400,57.2233154296875,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820569942751700,57.225751708984376,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820569945188000,57.22818798828125,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820569947624400,57.23062451171875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820569950061000,57.23306103515625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820569952497400,57.23549731445313,0.007330377586185932,-0.007330377586185932,-0.003665188793092966
1759820569954933800,57.23793383789062,0.007330377586185932,-0.013439024798572063,-0.003665188793092966
1759820569957370000,57.2403701171875,0.008552107028663158,-0.01588248461484909,-0.003665188793092966
1759820569959806700,57.242806640625,0.007330377586185932,-0.012217295356094837,-0.006108647678047419
1759820569962243000,57.2452431640625,0.003665188793092966,-0.006108647678047419,-0.007330377586185932
1759820569964679400,57.247679443359374,0.003665188793092966,-0.001221729558892548,-0.008552107028663158
1759820569967115800,57.25011572265625,0.007330377586185932,-0.001221729558892548,-0.007330377586185932
1759820569969552100,57.25255224609375,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820569971988700,57.25498876953125,0.008552107028663158,-0.008552107028663158,-0.003665188793092966
1759820569974425000,57.257425048828125,0.008552107028663158,-0.013439024798572063,-0.006108647678047419
1759820569976861400,57.259861328125,0.007330377586185932,-0.010995565913617611,-0.006108647678047419
1759820569979297800,57.2622978515625,0.009773836471140385,-0.009773836471140385,-0.006108647678047419
1759820569981734400,57.264734375,0.008552107028663158,-0.003665188793092966,-0.007330377586185932
1759820569984170800,57.267170654296876,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820569986607000,57.26960717773437,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820569989043500,57.27204345703125,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820569991480000,57.27447998046875,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820569993916400,57.27691650390625,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820569996352800,57.27935278320312,0.008552107028663158,-0.008552107028663158,-0.004886918235570192
1759820569998789000,57.2817890625,0.006108647678047419,-0.009773836471140385,-0.006108647678047419
1759820570001225700,57.28422583007813,0.008552107028663158,-0.010995565913617611,-0.004886918235570192
1759820570003662000,57.286662109375,0.004886918235570192,-0.004886918235570192,-0.004886918235570192
1759820570006098400,57.289098388671874,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820570008534800,57.29153466796875,0.006108647678047419,0,-0.006108647678047419
1759820570010971400,57.29397143554687,0.008552107028663158,0,-0.007330377586185932
1759820570013407700,57.29640771484375,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820570015844000,57.298843994140626,0.009773836471140385,-0.003665188793092966,-0.006108647678047419
1759820570018280400,57.30128051757813,0.009773836471140385,-0.006108647678047419,-0.003665188793092966
1759820570020716800,57.303716796875,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820570023153400,57.3061533203125,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820570025589800,57.30858984375,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820570028026000,57.31102612304687,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820570030462500,57.31346240234375,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820570032899000,57.31589916992188,0.008552107028663158,0,-0.003665188793092966
1759820570035335400,57.31833544921875,0.004886918235570192,-0.002443459117785096,-0.002443459117785096
1759820570037771800,57.32077172851562,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820570040208100,57.3232080078125,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759820570042644700,57.32564477539062,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820570045081000,57.3280810546875,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820570047517400,57.330517333984375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820570049953800,57.33295385742188,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820570052390400,57.33539038085937,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820570054826800,57.33782666015625,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820570057263000,57.34026318359375,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820570059699500,57.34269946289062,0.008552107028663158,0,-0.002443459117785096
1759820570062135800,57.3451357421875,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820570064572400,57.34757250976563,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820570067008800,57.3500087890625,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820570069445000,57.35244506835937,0.006108647678047419,0.001221729558892548,-0.002443459117785096
1759820570071881700,57.3548818359375,0.004886918235570192,0.003665188793092966,-0.002443459117785096
1759820570074318000,57.35731811523438,0.006108647678047419,0.003665188793092966,-0.003665188793092966
1759820570076754400,57.35975439453125,0.006108647678047419,0.003665188793092966,-0.004886918235570192
1759820570079190800,57.362190673828124,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820570081627100,57.36462719726563,0.006108647678047419,0,-0.004886918235570192
1759820570084063700,57.36706372070312,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820570086500000,57.3695,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820570088936400,57.3719365234375,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820570091372800,57.37437280273438,0.007330377586185932,0.003665188793092966,-0.006108647678047419
1759820570093809400,57.37680932617187,0.008552107028663158,0.004886918235570192,-0.004886918235570192
1759820570096245800,57.379245849609376,0.008552107028663158,0.003665188793092966,-0.002443459117785096
1759820570098682000,57.38168212890625,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820570101118500,57.38411840820312,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820570103555000,57.38655517578125,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820570105991400,57.38899145507813,0.006108647678047419,0.001221729558892548,-0.001221729558892548
1759820570108427800,57.391427734375,0.004886918235570192,0,-0.001221729558892548
1759820570110864100,57.39386401367187,0.006108647678047419,0.001221729558892548,-0.002443459117785096
1759820570113300700,57.39630078125,0.004886918235570192,0.002443459117785096,-0.002443459117785096
1759820570115737000,57.39873706054688,0.004886918235570192,0.002443459117785096,-0.003665188793092966
1759820570118173400,57.40117333984375,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820570120609800,57.40360986328125,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820570123046100,57.40604614257813,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820570125482800,57.40848266601562,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820570127919000,57.410919189453125,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820570130355500,57.41335546875,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820570132791800,57.41579174804688,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820570135228400,57.418228515625,0.007330377586185932,0.003665188793092966,-0.004886918235570192
1759820570137664800,57.420664794921876,0.008552107028663158,0.004886918235570192,-0.003665188793092966
1759820570140101000,57.42310107421875,0.006108647678047419,0.004886918235570192,-0.003665188793092966
1759820570142537500,57.42553735351562,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820570144974000,57.42797412109375,0.006108647678047419,0.003665188793092966,-0.003665188793092966
1759820570147410400,57.43041040039063,0.004886918235570192,0.002443459117785096,-0.004886918235570192
1759820570149846800,57.4328466796875,0.004886918235570192,0.002443459117785096,-0.003665188793092966
1759820570152283100,57.435283203125,0.004886918235570192,0.001221729558892548,-0.006108647678047419
1759820570154719700,57.4377197265625,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820570157156000,57.44015600585937,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820570159592400,57.442592529296874,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820570162028800,57.44502880859375,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820570164465200,57.44746508789063,0.006108647678047419,0.003665188793092966,-0.007330377586185932
1759820570166901800,57.44990185546875,0.007330377586185932,0.003665188793092966,-0.004886918235570192
1759820570169338000,57.452338134765625,0.007330377586185932,0.003665188793092966,-0.006108647678047419
1759820570171774500,57.4547744140625,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820570174210800,57.4572109375,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820570176647400,57.4596474609375,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820570179083800,57.46208374023438,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820570181520100,57.46452001953125,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820570183956500,57.46695654296875,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820570186393000,57.46939306640625,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820570188829400,57.47182934570313,0.006108647678047419,0.001221729558892548,-0.007330377586185932
1759820570191265800,57.47426586914062,0.006108647678047419,0.001221729558892548,-0.007330377586185932
1759820570193702100,57.4767021484375,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759820570196138800,57.479138671875,0.009773836471140385,0.002443459117785096,-0.008552107028663158
1759820570198575000,57.4815751953125,0.008552107028663158,0.002443459117785096,-0.007330377586185932
1759820570201011500,57.484011474609375,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759820570203447800,57.48644775390625,0.008552107028663158,0,-0.006108647678047419
1759820570205884200,57.48888427734375,0.007330377586185932,0.003665188793092966,-0.006108647678047419
1759820570208320800,57.49132080078125,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820570210757000,57.493757080078126,0.006108647678047419,0.002443459117785096,-0.006108647678047419
1759820570213193500,57.496193359375,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820570215629800,57.4986298828125,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820570218066400,57.50106640625,0.004886918235570192,0.001221729558892548,-0.006108647678047419
1759820570220502800,57.50350268554688,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820570222939100,57.50593920898437,0.004886918235570192,0.001221729558892548,-0.006108647678047419
1759820570225375500,57.50837548828125,0.006108647678047419,0,-0.006108647678047419
1759820570227812000,57.51081201171875,0.004886918235570192,-0.001221729558892548,-0.006108647678047419
1759820570230248400,57.51324853515625,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820570232684800,57.515684814453124,0.008552107028663158,0,-0.006108647678047419
1759820570235121200,57.51812109375,0.008552107028663158,-0.001221729558892548,-0.007330377586185932
1759820570237557800,57.52055786132812,0.008552107028663158,-0.001221729558892548,-0.007330377586185932
1759820570239994000,57.522994140625,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820570242430500,57.525430419921875,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820570244866800,57.52786669921875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820570247303200,57.53030322265625,0.008552107028663158,0,-0.004886918235570192
1759820570249739800,57.53273974609375,0.007330377586185932,0,-0.004886918235570192
1759820570252176100,57.535176025390626,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820570254612500,57.53761254882812,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820570257048800,57.540048828125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820570259485400,57.5424853515625,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820570261921800,57.544921875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820570264358100,57.54735815429687,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820570266794800,57.549794677734376,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820570269231000,57.55223120117188,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820570271667500,57.55466748046875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820570274103800,57.557103759765624,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820570276540200,57.5595400390625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820570278976800,57.56197680664062,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820570281413000,57.5644130859375,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820570283849500,57.566849365234376,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820570286285800,57.56928588867188,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820570288722400,57.571722412109374,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820570291158800,57.57415869140625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820570293595100,57.57659521484375,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820570296031500,57.57903149414062,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820570298467800,57.5814677734375,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820570300904400,57.58390454101563,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820570303340800,57.5863408203125,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820570305777200,57.58877709960937,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820570308213800,57.5912138671875,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820570310650000,57.59365014648437,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820570313086500,57.59608642578125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820570315522800,57.598522705078125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820570317959200,57.60095922851563,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820570320395800,57.60339575195312,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820570322832100,57.60583203125,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820570325268500,57.6082685546875,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820570327704800,57.61070483398437,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820570330141400,57.613141357421874,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820570332577800,57.61557788085938,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820570335014100,57.61801416015625,0.006108647678047419,-0.006108647678047419,-0.004886918235570192
1759820570337450500,57.62045043945312,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820570339886800,57.622886962890625,0.007330377586185932,-0.006108647678047419,-0.001221729558892548
1759820570342323500,57.62532348632813,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820570344759800,57.627759765625,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820570347196200,57.630196044921874,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820570349632800,57.6326328125,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820570352069000,57.63506909179687,0.008552107028663158,-0.003665188793092966,-0.001221729558892548
1759820570354505500,57.63750537109375,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820570356941800,57.63994189453125,0.007330377586185932,-0.006108647678047419,-0.001221729558892548
1759820570359378200,57.64237817382813,0.007330377586185932,-0.006108647678047419,-0.001221729558892548
1759820570361814800,57.64481469726562,0.007330377586185932,-0.006108647678047419,-0.001221729558892548
1759820570364251100,57.647251220703126,0.008552107028663158,-0.007330377586185932,-0.002443459117785096
1759820570366687500,57.6496875,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820570369123800,57.65212377929687,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820570371560400,57.654560546875,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820570373996800,57.65699682617188,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820570376433200,57.65943310546875,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820570378869500,57.66186938476562,0.008552107028663158,-0.007330377586185932,-0.001221729558892548
1759820570381306000,57.66430615234375,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820570383742500,57.66674243164063,0.008552107028663158,-0.007330377586185932,-0.003665188793092966
1759820570386178800,57.6691787109375,0.009773836471140385,-0.007330377586185932,-0.002443459117785096
1759820570388615200,57.671615234375,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820570391051800,57.6740517578125,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820570393488100,57.67648803710937,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820570395924500,57.678924560546875,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820570398360800,57.68136083984375,0.009773836471140385,-0.006108647678047419,-0.003665188793092966
1759820570400797400,57.68379736328125,0.009773836471140385,-0.006108647678047419,-0.002443459117785096
1759820570403233800,57.68623388671875,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820570405670100,57.688670166015626,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820570408106500,57.6911064453125,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820570410542800,57.69354296875,0.006108647678047419,-0.006108647678047419,-0.003665188793092966
1759820570412979500,57.6959794921875,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820570415415800,57.69841577148438,0.009773836471140385,-0.006108647678047419,-0.003665188793092966
1759820570417852200,57.70085205078125,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820570420288800,57.703288818359376,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820570422725000,57.70572509765625,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820570425161500,57.70816137695312,0.009773836471140385,-0.006108647678047419,-0.003665188793092966
1759820570427597800,57.710597900390624,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820570430034200,57.7130341796875,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820570432470800,57.715470703125,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820570434907100,57.7179072265625,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820570437343500,57.720343505859375,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820570439779800,57.72277978515625,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759820570442216400,57.72521655273437,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820570444652800,57.72765283203125,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820570447089200,57.73008911132813,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820570449525500,57.732525390625,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820570451961900,57.7349619140625,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820570454398500,57.7373984375,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820570456834800,57.73983471679688,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820570459271200,57.74227124023437,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820570461707800,57.744707763671876,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820570464144100,57.74714404296875,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820570466580500,57.74958056640625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820570469016800,57.752016845703125,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820570471453200,57.754453125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820570473889800,57.75688989257812,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820570476326100,57.759326171875,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820570478762500,57.761762451171876,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820570481198800,57.76419873046875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820570483635500,57.766635498046874,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820570486071800,57.76907177734375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820570488508200,57.77150805664063,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820570490944500,57.77394458007812,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820570493381000,57.776381103515625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820570495817500,57.7788173828125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820570498253800,57.78125390625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820570500690200,57.783690185546874,0.004886918235570192,-0.002443459117785096,-0.006108647678047419
1759820570503126800,57.786126708984376,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820570505563100,57.78856323242187,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820570507999500,57.79099951171875,0.006108647678047419,0,-0.006108647678047419
1759820570510435800,57.793435791015625,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820570512872400,57.79587255859375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820570515308800,57.79830883789062,0.004886918235570192,-0.001221729558892548,-0.006108647678047419
1759820570517745200,57.8007451171875,0.007330377586185932,0,-0.003665188793092966
1759820570520181500,57.803181396484376,0.006108647678047419,0,-0.004886918235570192
1759820570522617900,57.80561791992187,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820570525054500,57.808054443359374,0.006108647678047419,0,-0.004886918235570192
1759820570527490800,57.81049072265625,0.007330377586185932,0,-0.004886918235570192
1759820570529927200,57.81292724609375,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820570532363500,57.81536352539062,0.008552107028663158,0.001221729558892548,-0.006108647678047419
1759820570534800100,57.817800048828126,0.006108647678047419,0.002443459117785096,-0.006108647678047419
1759820570537236500,57.82023657226563,0.004886918235570192,0.001221729558892548,-0.003665188793092966
1759820570539672800,57.8226728515625,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820570542109200,57.825109130859374,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820570544545800,57.8275458984375,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820570546982100,57.82998217773437,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820570549418500,57.83241845703125,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820570551854800,57.834854736328126,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820570554291500,57.83729150390625,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820570556727800,57.839727783203124,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820570559164200,57.8421640625,0.004886918235570192,0.001221729558892548,-0.006108647678047419
1759820570561600500,57.8446005859375,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820570564037000,57.847037109375,0.006108647678047419,0.003665188793092966,-0.004886918235570192
1759820570566473500,57.849473388671875,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820570568909800,57.85190991210938,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820570571346200,57.85434619140625,0.006108647678047419,0.002443459117785096,-0.006108647678047419
1759820570573782500,57.85678247070312,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820570576219100,57.85921923828125,0.008552107028663158,0.002443459117785096,-0.004886918235570192
1759820570578655500,57.86165551757812,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820570581091800,57.864091796875,0.007330377586185932,0.004886918235570192,-0.004886918235570192
1759820570583528400,57.86652856445313,0.006108647678047419,0.003665188793092966,-0.003665188793092966
1759820570585964800,57.86896484375,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820570588401200,57.87140112304687,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820570590837500,57.87383740234375,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820570593273900,57.87627392578125,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820570595710500,57.87871044921875,0.008552107028663158,0.003665188793092966,-0.004886918235570192
1759820570598146800,57.881146728515624,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820570600583200,57.88358325195313,0.006108647678047419,0.003665188793092966,-0.004886918235570192
1759820570603019500,57.88601953125,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820570605456100,57.8884560546875,0.007330377586185932,0.003665188793092966,-0.004886918235570192
1759820570607892500,57.890892578125,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820570610328800,57.89332885742188,0.006108647678047419,0.003665188793092966,-0.004886918235570192
1759820570612765200,57.89576513671875,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820570615201800,57.898201904296876,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820570617638100,57.90063818359375,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820570620074500,57.90307446289062,0.004886918235570192,0.002443459117785096,-0.002443459117785096
1759820570622510800,57.9055107421875,0.006108647678047419,0.003665188793092966,-0.003665188793092966
1759820570624947500,57.90794750976563,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820570627383800,57.9103837890625,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820570629820200,57.91282006835937,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820570632256500,57.915256591796876,0.007330377586185932,0.003665188793092966,-0.004886918235570192
1759820570634693000,57.91769311523438,0.008552107028663158,0.002443459117785096,-0.004886918235570192
1759820570637129500,57.92012939453125,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820570639565800,57.92256591796875,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820570642002200,57.92500219726563,0.008552107028663158,0.001221729558892548,-0.006108647678047419
1759820570644438500,57.9274384765625,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820570646875100,57.929875244140625,0.004886918235570192,0.001221729558892548,-0.004886918235570192
1759820570649311500,57.9323115234375,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820570651747800,57.93474780273438,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820570654184200,57.93718408203125,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820570656620800,57.939620849609376,0.007330377586185932,0,-0.004886918235570192
1759820570659057200,57.94205712890625,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820570661493500,57.94449340820312,0.004886918235570192,0,-0.006108647678047419
1759820570663929900,57.946929931640625,0.006108647678047419,0,-0.003665188793092966
1759820570666366500,57.94936645507813,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820570668802800,57.951802734375,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820570671239200,57.9542392578125,0.007330377586185932,0,-0.004886918235570192
1759820570673675500,57.956675537109376,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820570676112100,57.95911206054687,0.007330377586185932,0,-0.004886918235570192
1759820570678548500,57.961548583984374,0.007330377586185932,0,-0.004886918235570192
1759820570680984800,57.96398486328125,0.007330377586185932,0,-0.004886918235570192
1759820570683421200,57.96642114257813,0.008552107028663158,0,-0.004886918235570192
1759820570685857800,57.96885791015625,0.006108647678047419,0,-0.004886918235570192
1759820570688294100,57.971294189453126,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820570690730500,57.97373046875,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820570693166800,57.97616674804687,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820570695603500,57.978603515625,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820570698039800,57.98103979492188,0.008552107028663158,0,-0.006108647678047419
1759820570700476200,57.98347607421875,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820570702912500,57.98591259765625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820570705349000,57.98834912109375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820570707785500,57.99078540039063,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820570710221800,57.99322192382812,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820570712658200,57.995658203125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820570715094500,57.99809448242188,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820570717531100,58.00053125,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820570719967500,58.002967529296875,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820570722403800,58.00540380859375,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820570724840200,58.00784008789063,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820570727276800,58.01027685546875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820570729713200,58.012713134765626,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820570732149500,58.0151494140625,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820570734586000,58.017586181640624,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820570737022500,58.0200224609375,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820570739458800,58.02245874023438,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820570741895200,58.02489526367187,0.007330377586185932,-0.003665188793092966,-0.007330377586185932
1759820570744331500,58.02733154296875,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820570746768100,58.02976806640625,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820570749204500,58.03220458984375,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820570751640800,58.034640869140624,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820570754077200,58.0370771484375,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820570756513800,58.039513671875,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820570758950100,58.0419501953125,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820570761386500,58.044386474609375,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820570763822800,58.04682275390625,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820570766259200,58.04925927734375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820570768695800,58.05169580078125,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820570771132200,58.054132080078126,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820570773568500,58.05656860351562,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820570776005000,58.059005126953124,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820570778441500,58.06144140625,0.007330377586185932,-0.007330377586185932,-0.003665188793092966
1759820570780877800,58.0638779296875,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820570783314200,58.06631420898437,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820570785750800,58.068750732421876,0.009773836471140385,-0.006108647678047419,-0.004886918235570192
1759820570788187100,58.07118725585938,0.009773836471140385,-0.006108647678047419,-0.003665188793092966
1759820570790623500,58.07362353515625,0.009773836471140385,-0.006108647678047419,-0.003665188793092966
1759820570793059800,58.076059814453124,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820570795496200,58.07849609375,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820570797932800,58.08093286132812,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820570800369200,58.083369140625,0.009773836471140385,-0.006108647678047419,-0.003665188793092966
1759820570802805500,58.085805419921876,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820570805241900,58.08824194335938,0.009773836471140385,-0.004886918235570192,-0.002443459117785096
1759820570807678500,58.090678466796874,0.008552107028663158,-0.007330377586185932,-0.003665188793092966
1759820570810114800,58.09311474609375,0.007330377586185932,-0.007330377586185932,-0.002443459117785096
1759820570812551200,58.09555126953125,0.006108647678047419,-0.007330377586185932,-0.002443459117785096
1759820570814987500,58.09798754882812,0.006108647678047419,-0.006108647678047419,-0.002443459117785096
1759820570817424100,58.100424072265625,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820570819860500,58.10286059570313,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820570822296800,58.105296875,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820570824733200,58.107733154296874,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820570827169800,58.110169677734376,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820570829606100,58.11260620117187,0.007330377586185932,-0.007330377586185932,-0.002443459117785096
1759820570832042500,58.11504248046875,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820570834478800,58.117478759765625,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820570836915500,58.11991552734375,0.009773836471140385,-0.006108647678047419,-0.002443459117785096
1759820570839351800,58.12235180664062,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820570841788200,58.1247880859375,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820570844224500,58.127224609375,0.006108647678047419,-0.006108647678047419,-0.003665188793092966
1759820570846660900,58.12966088867187,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820570849097500,58.132097412109374,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820570851533800,58.13453393554688,0.008552107028663158,-0.007330377586185932,-0.002443459117785096
1759820570853970200,58.13697021484375,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820570856406800,58.13940673828125,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820570858843100,58.141843017578125,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820570861279500,58.14427954101563,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820570863715800,58.1467158203125,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820570866152400,58.14915234375,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820570868588800,58.1515888671875,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820570871025200,58.15402514648437,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820570873461500,58.15646142578125,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820570875897900,58.15889794921875,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820570878334500,58.16133447265625,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820570880770800,58.16377075195312,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820570883207200,58.166207275390626,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820570885643500,58.1686435546875,0.007330377586185932,-0.003665188793092966,-0.001221729558892548
1759820570888080100,58.171080078125,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820570890516500,58.1735166015625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820570892952800,58.17595288085938,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820570895389200,58.17838916015625,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820570897825800,58.18082568359375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820570900262100,58.18326220703125,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820570902698500,58.18569848632813,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820570905134800,58.188134765625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820570907571500,58.190571533203126,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820570910007800,58.1930078125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820570912444200,58.19544409179687,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820570914880500,58.197880615234375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820570917317000,58.20031713867188,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820570919753500,58.20275341796875,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820570922189800,58.20518994140625,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820570924626200,58.207626220703126,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820570927062500,58.2100625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820570929499100,58.2124990234375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820570931935500,58.214935546875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820570934371800,58.21737182617188,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820570936808400,58.21980834960937,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820570939244800,58.222244873046876,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820570941681200,58.22468115234375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820570944117500,58.22711743164062,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820570946554000,58.22955419921875,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820570948990500,58.23199047851563,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820570951426800,58.2344267578125,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820570953863200,58.23686328125,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820570956299500,58.239299560546876,0.007330377586185932,0,-0.006108647678047419
1759820570958736100,58.24173608398438,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820570961172500,58.24417236328125,0.006108647678047419,0,-0.004886918235570192
1759820570963608800,58.24660888671875,0.007330377586185932,0,-0.004886918235570192
1759820570966045200,58.24904516601563,0.007330377586185932,0,-0.004886918235570192
1759820570968481800,58.25148168945312,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820570970918100,58.253918212890625,0.006108647678047419,0,-0.006108647678047419
1759820570973354500,58.2563544921875,0.008552107028663158,0,-0.004886918235570192
1759820570975790800,58.25879077148438,0.007330377586185932,0,-0.007330377586185932
1759820570978227500,58.2612275390625,0.007330377586185932,0,-0.004886918235570192
1759820570980663800,58.263663818359376,0.007330377586185932,0,-0.004886918235570192
1759820570983100200,58.26610009765625,0.007330377586185932,0,-0.006108647678047419
1759820570985536500,58.26853662109375,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820570987973000,58.27097314453125,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820570990409500,58.27340942382813,0.007330377586185932,0,-0.007330377586185932
1759820570992845800,58.275845703125,0.008552107028663158,0,-0.007330377586185932
1759820570995282200,58.2782822265625,0.008552107028663158,0,-0.006108647678047419
1759820570997718800,58.28071875,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820571000155100,58.28315502929688,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820571002591500,58.285591552734374,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820571005027800,58.28802783203125,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820571007464200,58.29046411132813,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820571009900800,58.29290087890625,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820571012337200,58.295337158203125,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820571014773500,58.2977734375,0.008552107028663158,0.002443459117785096,-0.004886918235570192
1759820571017210000,58.30021020507812,0.008552107028663158,0.002443459117785096,-0.006108647678047419
1759820571019646500,58.302646484375,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820571022082800,58.30508276367188,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820571024519200,58.30751928710937,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820571026955800,58.309955810546874,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820571029392100,58.31239208984375,0.007330377586185932,0.003665188793092966,-0.006108647678047419
1759820571031828500,58.31482836914063,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820571034264800,58.31726489257812,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820571036701200,58.319701171875,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820571039137800,58.3221376953125,0.004886918235570192,0.002443459117785096,-0.004886918235570192
1759820571041574100,58.32457421875,0.006108647678047419,0.002443459117785096,-0.007330377586185932
1759820571044010500,58.327010498046874,0.008552107028663158,0.001221729558892548,-0.006108647678047419
1759820571046446800,58.32944677734375,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820571048883500,58.33188354492187,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820571051319800,58.33431982421875,0.007330377586185932,0.003665188793092966,-0.004886918235570192
1759820571053756200,58.336756103515626,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820571056192800,58.33919287109375,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820571058629000,58.341629150390624,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820571061065500,58.3440654296875,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820571063501800,58.34650170898438,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820571065938200,58.34893823242187,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820571068374800,58.351374755859375,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820571070811100,58.35381103515625,0.008552107028663158,0.002443459117785096,-0.004886918235570192
1759820571073247500,58.35624755859375,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820571075683800,58.358683837890624,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820571078120400,58.361120361328126,0.004886918235570192,0.001221729558892548,-0.003665188793092966
1759820571080556800,58.36355688476562,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820571082993200,58.3659931640625,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820571085429500,58.368429443359375,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820571087866000,58.3708662109375,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820571090302500,58.37330249023437,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820571092738800,58.37573876953125,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820571095175200,58.378175048828126,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820571097611800,58.38061181640625,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820571100048100,58.383048095703124,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820571102484500,58.385484375,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820571104920800,58.3879208984375,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820571107357400,58.390357421875,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820571109793800,58.392793701171875,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820571112230100,58.39523022460938,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820571114666500,58.39766650390625,0.007330377586185932,0,-0.006108647678047419
1759820571117103000,58.40010302734375,0.008552107028663158,0,-0.004886918235570192
1759820571119539500,58.40253955078125,0.007330377586185932,0,-0.006108647678047419
1759820571121975800,58.40497583007812,0.007330377586185932,0,-0.003665188793092966
1759820571124412200,58.407412109375,0.007330377586185932,0,-0.002443459117785096
1759820571126848800,58.40984887695313,0.008552107028663158,0,-0.003665188793092966
1759820571129285000,58.41228515625,0.007330377586185932,0,-0.002443459117785096
1759820571131721500,58.41472143554687,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759820571134157800,58.41715771484375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820571136594400,58.41959448242188,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820571139030800,58.42203076171875,0.007330377586185932,0,-0.003665188793092966
1759820571141467100,58.424467041015625,0.008552107028663158,0,-0.004886918235570192
1759820571143903500,58.42690356445313,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820571146340000,58.42934008789062,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820571148776400,58.4317763671875,0.007330377586185932,0,-0.004886918235570192
1759820571151212800,58.434212890625,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820571153649200,58.43664916992188,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820571156085500,58.43908544921875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820571158522000,58.441522216796876,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820571160958500,58.44395849609375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820571163394800,58.44639477539062,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820571165831400,58.44883154296875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820571168267800,58.45126782226563,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820571170704100,58.4537041015625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820571173140500,58.456140380859374,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820571175577000,58.4585771484375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820571178013400,58.46101342773437,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820571180449800,58.46344970703125,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820571182886100,58.46588623046875,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820571185322500,58.46832250976563,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820571187759000,58.47075903320312,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820571190195500,58.473195556640626,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820571192631800,58.4756318359375,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820571195068200,58.47806811523437,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820571197504800,58.4805048828125,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820571199941000,58.48294116210938,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820571202377500,58.48537744140625,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820571204813800,58.48781372070312,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820571207250400,58.49025048828125,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820571209686800,58.49268676757813,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820571212123100,58.495123046875,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820571214559500,58.4975595703125,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820571216996000,58.49999609375,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820571219432400,58.50243237304687,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820571221868800,58.504868896484375,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820571224305200,58.50730517578125,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820571226741800,58.50974169921875,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820571229178000,58.51217822265625,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820571231614500,58.514614501953126,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820571234050800,58.51705078125,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820571236487400,58.5194873046875,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820571238923800,58.521923828125,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820571241360100,58.52436010742188,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820571243796500,58.52679638671875,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820571246233000,58.529233154296875,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820571248669400,58.53166943359375,0.006108647678047419,-0.007330377586185932,-0.003665188793092966
1759820571251105800,58.53410571289062,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820571253542100,58.536542236328124,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820571255978800,58.53897875976563,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820571258415000,58.5414150390625,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820571260851500,58.5438515625,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759820571263287800,58.546287841796875,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820571265724400,58.54872436523438,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820571268160800,58.55116088867187,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820571270597000,58.55359716796875,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820571273033500,58.55603344726563,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820571275469800,58.5584697265625,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820571277906400,58.560906494140625,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820571280342800,58.5633427734375,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820571282779100,58.56577905273438,0.009773836471140385,-0.004886918235570192,-0.002443459117785096
1759820571285215700,58.5682158203125,0.009773836471140385,-0.004886918235570192,-0.003665188793092966
1759820571287652000,58.570652099609376,0.008552107028663158,-0.007330377586185932,-0.003665188793092966
1759820571290088400,58.57308837890625,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820571292524800,58.57552490234375,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759820571294961400,58.57796142578125,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820571297397800,58.58039770507813,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820571299834000,58.58283422851562,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820571302270500,58.5852705078125,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820571304706800,58.587706787109376,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820571307143400,58.59014331054688,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820571309579800,58.592579833984374,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820571312016100,58.59501611328125,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820571314452500,58.59745239257813,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820571316889000,58.59988916015625,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820571319325400,58.602325439453125,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820571321761800,58.60476171875,0.009773836471140385,-0.004886918235570192,-0.002443459117785096
1759820571324198400,58.60719848632812,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820571326634800,58.609634765625,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759820571329071000,58.612071044921876,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820571331507500,58.61450756835937,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820571333943800,58.61694384765625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820571336380400,58.61938037109375,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820571338816800,58.62181665039063,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820571341253000,58.62425317382812,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820571343689500,58.626689453125,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820571346126000,58.6291259765625,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820571348562400,58.6315625,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820571350998800,58.633998779296874,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820571353435100,58.63643505859375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820571355871700,58.63887182617187,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820571358308000,58.64130810546875,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820571360744400,58.643744384765625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820571363180800,58.64618090820313,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820571365617400,58.64861743164062,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820571368053800,58.6510537109375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820571370490000,58.65348999023438,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820571372926500,58.65592651367187,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820571375363000,58.658363037109375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820571377799400,58.66079931640625,0.007330377586185932,0,-0.003665188793092966
1759820571380235800,58.66323583984375,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820571382672100,58.66567211914062,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820571385108700,58.668108642578126,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820571387545000,58.67054516601563,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820571389981400,58.6729814453125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820571392417800,58.675417724609375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820571394854400,58.6778544921875,0.006108647678047419,0,-0.004886918235570192
1759820571397290800,58.68029077148437,0.007330377586185932,0,-0.003665188793092966
1759820571399727000,58.68272705078125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820571402163500,58.68516357421875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820571404600000,58.68760009765625,0.007330377586185932,0,-0.006108647678047419
1759820571407036400,58.690036376953124,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820571409472800,58.69247265625,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820571411909000,58.6949091796875,0.007330377586185932,0,-0.004886918235570192
1759820571414345700,58.697345703125,0.007330377586185932,0,-0.003665188793092966
1759820571416782000,58.699781982421875,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820571419218400,58.70221850585938,0.007330377586185932,0,-0.004886918235570192
1759820571421654800,58.70465478515625,0.006108647678047419,0,-0.004886918235570192
1759820571424091400,58.70709130859375,0.006108647678047419,0,-0.003665188793092966
1759820571426527700,58.70952783203125,0.007330377586185932,0,-0.004886918235570192
1759820571428964000,58.71196411132812,0.007330377586185932,0,-0.006108647678047419
1759820571431400400,58.714400390625,0.007330377586185932,0,-0.006108647678047419
1759820571433836800,58.7168369140625,0.007330377586185932,0,-0.004886918235570192
1759820571436273400,58.7192734375,0.007330377586185932,0,-0.004886918235570192
1759820571438709800,58.72170971679687,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820571441146000,58.72414599609375,0.006108647678047419,0,-0.006108647678047419
1759820571443582700,58.72658276367188,0.007330377586185932,0,-0.006108647678047419
1759820571446019000,58.72901904296875,0.007330377586185932,0,-0.004886918235570192
1759820571448455400,58.731455322265624,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820571450891800,58.73389184570313,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820571453328400,58.73632836914062,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820571455764700,58.7387646484375,0.008552107028663158,0.001221729558892548,-0.006108647678047419
1759820571458201000,58.741201171875,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820571460637400,58.74363745117188,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820571463074000,58.746073974609374,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820571465510400,58.748510498046876,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820571467946800,58.75094677734375,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820571470383000,58.75338305664062,0.008552107028663158,0,-0.004886918235570192
1759820571472819500,58.7558193359375,0.007330377586185932,0.003665188793092966,-0.004886918235570192
1759820571475256000,58.75825610351563,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820571477692400,58.7606923828125,0.006108647678047419,0.001221729558892548,-0.007330377586185932
1759820571480128800,58.763128662109374,0.008552107028663158,0.002443459117785096,-0.006108647678047419
1759820571482565400,58.7655654296875,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820571485001700,58.76800170898437,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820571487438000,58.77043798828125,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759820571489874400,58.77287451171875,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820571492311000,58.77531103515625,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820571494747400,58.77774731445312,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820571497183700,58.780183837890625,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820571499620000,58.7826201171875,0.008552107028663158,0.002443459117785096,-0.004886918235570192
1759820571502056400,58.78505639648437,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820571504493000,58.7874931640625,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820571506929400,58.78992944335938,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820571509365800,58.79236572265625,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820571511802000,58.79480200195312,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820571514238700,58.79723876953125,0.006108647678047419,0.001221729558892548,-0.007330377586185932
1759820571516675000,58.79967504882813,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820571519111400,58.802111328125,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820571521548000,58.804548095703126,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820571523984400,58.806984375,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820571526420700,58.80942065429687,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820571528857000,58.811857177734375,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820571531293700,58.81429370117188,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820571533730000,58.81672998046875,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820571536166400,58.81916650390625,0.006108647678047419,0,-0.006108647678047419
1759820571538602800,58.821602783203126,0.007330377586185932,0,-0.003665188793092966
1759820571541039000,58.8240390625,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820571543475700,58.826475830078124,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820571545912000,58.828912109375,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820571548348400,58.83134838867188,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820571550784800,58.83378466796875,0.007330377586185932,0,-0.004886918235570192
1759820571553221400,58.836221435546875,0.007330377586185932,0,-0.003665188793092966
1759820571555657700,58.83865771484375,0.007330377586185932,0,-0.002443459117785096
1759820571558094000,58.84109399414063,0.007330377586185932,0,-0.002443459117785096
1759820571560530700,58.84353076171875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820571562967000,58.845967041015626,0.006108647678047419,0,-0.004886918235570192
1759820571565403400,58.8484033203125,0.007330377586185932,0,-0.004886918235570192
1759820571567839700,58.85083984375,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820571570276400,58.8532763671875,0.008552107028663158,0,-0.004886918235570192
1759820571572712700,58.85571264648438,0.006108647678047419,0,-0.004886918235570192
1759820571575149000,58.85814916992187,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820571577585400,58.86058544921875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820571580021800,58.863021728515626,0.007330377586185932,0,-0.004886918235570192
1759820571582458400,58.86545825195312,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820571584894700,58.867894775390624,0.007330377586185932,0,-0.003665188793092966
1759820571587331000,58.8703310546875,0.008552107028663158,0,-0.004886918235570192
1759820571589767400,58.87276733398438,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820571592204000,58.8752041015625,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820571594640400,58.877640380859376,0.004886918235570192,0,-0.003665188793092966
1759820571597076700,58.88007666015625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820571599513300,58.882513427734374,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820571601949700,58.88494970703125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820571604386000,58.88738598632813,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820571606822400,58.88982250976562,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820571609258800,58.8922587890625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820571611695400,58.8946953125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820571614131700,58.89713159179688,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820571616568000,58.89956811523437,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820571619004400,58.90200439453125,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820571621441000,58.90444091796875,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820571623877400,58.90687744140625,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820571626313700,58.909313720703125,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820571628750000,58.91175,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820571631186700,58.91418676757812,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820571633623000,58.916623046875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820571636059400,58.919059326171876,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820571638496000,58.92149609375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820571640932400,58.923932373046874,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820571643368700,58.92636865234375,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820571645805000,58.92880517578125,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820571648241700,58.93124169921875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820571650678000,58.933677978515625,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820571653114400,58.9361142578125,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820571655550700,58.93855078125,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820571657987000,58.940987060546874,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820571660423700,58.94342358398438,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820571662860000,58.94586010742187,0.009773836471140385,-0.004886918235570192,-0.006108647678047419
1759820571665296400,58.94829638671875,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820571667732700,58.950732666015625,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820571670169300,58.95316943359375,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820571672605700,58.95560571289062,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820571675042000,58.9580419921875,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820571677478700,58.96047875976563,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820571679915000,58.9629150390625,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820571682351400,58.965351318359374,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820571684787700,58.96778759765625,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820571687224000,58.97022412109375,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820571689660700,58.97266064453125,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820571692097000,58.975096923828126,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820571694533400,58.97753344726563,0.009773836471140385,-0.006108647678047419,-0.003665188793092966
1759820571696969700,58.9799697265625,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820571699406300,58.98240625,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820571701842700,58.9848427734375,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820571704279000,58.98727905273437,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820571706715400,58.98971533203125,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820571709152000,58.99215209960938,0.008552107028663158,-0.007330377586185932,-0.003665188793092966
1759820571711588400,58.99458837890625,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820571714024700,58.997024658203124,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820571716461300,58.99946142578125,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820571718897700,59.00189770507812,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820571721334000,59.004333984375,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820571723770400,59.006770263671875,0.006108647678047419,-0.006108647678047419,-0.003665188793092966
1759820571726206700,59.00920678710938,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820571728643300,59.01164331054687,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820571731079700,59.01407958984375,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820571733516000,59.01651611328125,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820571735952400,59.01895239257812,0.009773836471140385,-0.004886918235570192,-0.003665188793092966
1759820571738389000,59.021388916015624,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820571740825300,59.02382543945313,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820571743261700,59.02626171875,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820571745698000,59.02869799804687,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820571748134700,59.031134765625,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820571750571000,59.03357104492188,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820571753007400,59.03600732421875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820571755444000,59.03844384765625,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820571757880300,59.04088037109375,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820571760316700,59.04331665039062,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820571762753000,59.0457529296875,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820571765189600,59.04818969726563,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820571767626000,59.0506259765625,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820571770062300,59.05306225585937,0.006108647678047419,-0.006108647678047419,-0.003665188793092966
1759820571772498700,59.055498779296876,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820571774935000,59.05793505859375,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820571777371600,59.06037158203125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820571779808000,59.06280810546875,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759820571782244400,59.06524438476563,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820571784680700,59.0676806640625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820571787117300,59.070117431640625,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820571789553700,59.0725537109375,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820571791990000,59.07498999023438,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820571794426600,59.077426513671874,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820571796863000,59.07986303710938,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820571799299300,59.08229931640625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820571801735700,59.08473559570312,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820571804172300,59.08717236328125,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820571806608600,59.08960864257813,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820571809045000,59.092044921875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820571811481300,59.0944814453125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820571813917700,59.096917724609376,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820571816354300,59.09935424804687,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820571818790700,59.101790771484374,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820571821227000,59.10422705078125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820571823663400,59.10666333007813,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820571826100000,59.10909985351562,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820571828536300,59.111536376953126,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820571830972700,59.11397265625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820571833409300,59.1164091796875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820571835845600,59.118845703125,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820571838282000,59.12128198242188,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820571840718300,59.12371826171875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820571843155000,59.126155029296875,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820571845591300,59.12859130859375,0.007330377586185932,0,-0.002443459117785096
1759820571848027600,59.13102758789063,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820571850464000,59.133464111328124,0.008552107028663158,0,-0.006108647678047419
1759820571852900600,59.135900634765626,0.007330377586185932,0,-0.003665188793092966
1759820571855337000,59.1383369140625,0.008552107028663158,0,-0.004886918235570192
1759820571857773300,59.14077319335937,0.008552107028663158,0,-0.004886918235570192
1759820571860209700,59.143209716796875,0.007330377586185932,0,-0.004886918235570192
1759820571862646000,59.14564599609375,0.006108647678047419,0,-0.004886918235570192
1759820571865082600,59.14808251953125,0.007330377586185932,0,-0.004886918235570192
1759820571867519000,59.15051904296875,0.007330377586185932,0,-0.003665188793092966
1759820571869955300,59.152955322265626,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820571872392000,59.15539184570312,0.008552107028663158,0,-0.006108647678047419
1759820571874828300,59.157828369140624,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820571877264600,59.1602646484375,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820571879701000,59.16270092773438,0.006108647678047419,0,-0.003665188793092966
1759820571882137600,59.1651376953125,0.007330377586185932,0,-0.003665188793092966
1759820571884574000,59.167573974609375,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820571887010300,59.17001025390625,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820571889446700,59.17244677734375,0.008552107028663158,0,-0.003665188793092966
1759820571891883300,59.17488330078125,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820571894319600,59.17731958007813,0.008552107028663158,0,-0.004886918235570192
1759820571896756000,59.179755859375,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820571899192300,59.1821923828125,0.006108647678047419,0,-0.004886918235570192
1759820571901629000,59.18462890625,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820571904065300,59.18706518554688,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820571906501600,59.18950170898437,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820571908938000,59.19193798828125,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820571911374600,59.19437451171875,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820571913811000,59.19681103515625,0.006108647678047419,0,-0.003665188793092966
1759820571916247300,59.199247314453125,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820571918683600,59.20168359375,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820571921120300,59.20412036132812,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820571923556600,59.206556640625,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820571925993000,59.208992919921876,0.008552107028663158,0.002443459117785096,-0.004886918235570192
1759820571928429300,59.21142919921875,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820571930866000,59.213865966796874,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820571933302300,59.21630224609375,0.006108647678047419,0,-0.006108647678047419
1759820571935738600,59.21873852539063,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820571938175000,59.22117504882812,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820571940611600,59.223611572265625,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820571943048000,59.2260478515625,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820571945484300,59.228484375,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820571947920600,59.230920654296874,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820571950357200,59.233357177734376,0.006108647678047419,0,-0.006108647678047419
1759820571952793600,59.23579370117187,0.004886918235570192,0.001221729558892548,-0.004886918235570192
1759820571955230000,59.23822998046875,0.008552107028663158,0,-0.006108647678047419
1759820571957666300,59.240666259765625,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820571960103000,59.24310302734375,0.006108647678047419,0,-0.004886918235570192
1759820571962539300,59.24553930664062,0.006108647678047419,0,-0.004886918235570192
1759820571964975600,59.2479755859375,0.007330377586185932,0,-0.006108647678047419
1759820571967412000,59.250411865234376,0.007330377586185932,0,-0.006108647678047419
1759820571969848600,59.2528486328125,0.006108647678047419,0,-0.004886918235570192
1759820571972285000,59.255284912109374,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820571974721300,59.25772119140625,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820571977157600,59.26015771484375,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820571979594200,59.26259423828125,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820571982030600,59.265030517578126,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820571984467000,59.26746704101563,0.008552107028663158,0,-0.004886918235570192
1759820571986903600,59.269903564453124,0.007330377586185932,0,-0.004886918235570192
1759820571989340000,59.27233984375,0.007330377586185932,0,-0.004886918235570192
1759820571991776300,59.2747763671875,0.007330377586185932,0,-0.006108647678047419
1759820571994212600,59.27721264648437,0.007330377586185932,0,-0.006108647678047419
1759820571996649000,59.27964892578125,0.008552107028663158,0,-0.004886918235570192
1759820571999085600,59.28208544921875,0.008552107028663158,0,-0.003665188793092966
1759820572001522000,59.28452197265625,0.007330377586185932,0,-0.004886918235570192
1759820572003958300,59.28695825195312,0.006108647678047419,0,-0.004886918235570192
1759820572006394600,59.28939453125,0.008552107028663158,0,-0.004886918235570192
1759820572008831200,59.29183129882812,0.006108647678047419,0,-0.003665188793092966
1759820572011267600,59.294267578125,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820572013704000,59.296703857421875,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820572016140300,59.29914038085938,0.006108647678047419,0,-0.004886918235570192
1759820572018577000,59.30157690429687,0.007330377586185932,0,-0.003665188793092966
1759820572021013200,59.30401318359375,0.006108647678047419,0,-0.003665188793092966
1759820572023449600,59.30644970703125,0.007330377586185932,0,-0.006108647678047419
1759820572025886200,59.30888623046875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820572028322600,59.311322509765624,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820572030759000,59.31375903320313,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820572033195300,59.3161953125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820572035631900,59.3186318359375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820572038068200,59.321068115234375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820572040504600,59.32350463867188,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820572042941000,59.32594091796875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820572045377300,59.328377197265624,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820572047814000,59.33081396484375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820572050250200,59.33325024414062,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820572052686600,59.3356865234375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820572055123000,59.338123046875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820572057559600,59.3405595703125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820572059996000,59.34299584960937,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759820572062432300,59.345432373046876,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820572064868900,59.34786889648438,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820572067305200,59.35030517578125,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820572069741600,59.352741455078124,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820572072178000,59.35517797851563,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820572074614500,59.35761450195312,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820572077051000,59.36005078125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820572079487200,59.3624873046875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820572081923600,59.36492358398438,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820572084360200,59.367360107421874,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820572086796500,59.369796630859376,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820572089233000,59.37223291015625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820572091669200,59.37466918945312,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820572094105900,59.37710595703125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820572096542200,59.37954223632813,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820572098978600,59.381978515625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820572101415000,59.384414794921874,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820572103851500,59.3868515625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820572106287900,59.38928784179687,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820572108724200,59.39172412109375,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820572111160600,59.39416064453125,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820572113597200,59.39659716796875,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820572116033500,59.39903344726562,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820572118470000,59.401469970703126,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820572120906200,59.40390625,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820572123342800,59.4063427734375,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759820572125779200,59.408779296875,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820572128215600,59.41121557617188,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820572130652000,59.41365185546875,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820572133088500,59.416088623046875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820572135524900,59.41852490234375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820572137961200,59.42096118164063,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820572140397800,59.42339770507812,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820572142834200,59.425834228515626,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820572145270500,59.4282705078125,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820572147707000,59.43070678710937,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820572150143500,59.4331435546875,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820572152579800,59.43557983398438,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820572155016200,59.43801611328125,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820572157452500,59.44045263671875,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820572159889000,59.442888916015626,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820572162325500,59.44532543945313,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820572164761900,59.447761962890624,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820572167198200,59.4501982421875,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820572169634600,59.45263452148438,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820572172071200,59.4550712890625,0.009773836471140385,-0.007330377586185932,-0.003665188793092966
1759820572174507500,59.457507568359375,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820572176943900,59.45994384765625,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820572179380500,59.46238037109375,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820572181816800,59.46481689453125,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820572184253200,59.46725317382813,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820572186689500,59.469689453125,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820572189126100,59.472126220703124,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820572191562500,59.4745625,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820572193998800,59.47699877929688,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820572196435200,59.47943530273437,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820572198871800,59.481871826171876,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820572201308200,59.48430810546875,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820572203744500,59.48674462890625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820572206180900,59.489180908203124,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820572208617500,59.49161743164063,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820572211053800,59.4940537109375,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820572213490200,59.496490234375,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820572215926500,59.498926513671876,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820572218363100,59.50136303710938,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820572220799500,59.503799560546874,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820572223235800,59.50623583984375,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820572225672200,59.50867211914063,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820572228108800,59.51110888671875,0.010995565913617611,-0.003665188793092966,-0.004886918235570192
1759820572230545200,59.513545166015625,0.006108647678047419,-0.004886918235570192,-0.006108647678047419
1759820572232981500,59.5159814453125,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820572235417900,59.51841796875,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820572237854500,59.5208544921875,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820572240290800,59.523290771484376,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820572242727200,59.52572705078125,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820572245163500,59.52816357421875,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820572247600000,59.53060009765625,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820572250036500,59.53303637695313,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820572252472800,59.53547290039062,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820572254909400,59.537909423828125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820572257345800,59.540345703125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820572259782100,59.5427822265625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820572262218500,59.545218505859374,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820572264655000,59.54765502929688,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820572267091500,59.55009155273437,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820572269527800,59.55252783203125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820572271964200,59.554964111328125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820572274400800,59.55740087890625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820572276837000,59.55983715820312,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820572279273500,59.5622734375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820572281709800,59.56470971679688,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820572284146200,59.56714624023437,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820572286582800,59.569582763671875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820572289019100,59.57201904296875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820572291455500,59.57445556640625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820572293892000,59.57689208984375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820572296328400,59.579328369140626,0.008552107028663158,0,-0.004886918235570192
1759820572298764800,59.58176489257813,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820572301201200,59.584201171875,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820572303637800,59.5866376953125,0.007330377586185932,0,-0.006108647678047419
1759820572306074000,59.58907421875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820572308510500,59.59151049804687,0.007330377586185932,0,-0.003665188793092966
1759820572310946800,59.59394677734375,0.007330377586185932,0,-0.003665188793092966
1759820572313383400,59.59638354492188,0.006108647678047419,0,-0.002443459117785096
1759820572315819800,59.59881982421875,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820572318256000,59.601256103515624,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820572320692500,59.6036923828125,0.007330377586185932,0,-0.003665188793092966
1759820572323129000,59.60612915039062,0.007330377586185932,0,-0.004886918235570192
1759820572325565400,59.6085654296875,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820572328001800,59.611001708984375,0.006108647678047419,0,-0.004886918235570192
1759820572330438400,59.6134384765625,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820572332874800,59.61587475585937,0.007330377586185932,0,-0.004886918235570192
1759820572335311000,59.61831103515625,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820572337747500,59.62074755859375,0.007330377586185932,0,-0.004886918235570192
1759820572340184000,59.62318408203125,0.006108647678047419,0,-0.003665188793092966
1759820572342620400,59.625620361328124,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820572345056800,59.62805688476563,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820572347493000,59.6304931640625,0.008552107028663158,0,-0.004886918235570192
1759820572349929500,59.63292944335937,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820572352366000,59.635365966796876,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820572354802400,59.63780249023438,0.007330377586185932,0,-0.006108647678047419
1759820572357238800,59.64023876953125,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820572359675100,59.642675048828124,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820572362111700,59.64511181640625,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820572364548000,59.64754809570312,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820572366984400,59.649984375,0.007330377586185932,0,-0.003665188793092966
1759820572369421000,59.65242114257813,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820572371857400,59.654857421875,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820572374293800,59.657293701171874,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820572376730000,59.659730224609376,0.006108647678047419,0,-0.004886918235570192
1759820572379166700,59.66216674804687,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820572381603000,59.66460302734375,0.006108647678047419,0,-0.004886918235570192
1759820572384039400,59.667039306640625,0.006108647678047419,0,-0.003665188793092966
1759820572386475800,59.66947583007813,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820572388912400,59.67191235351562,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820572391348700,59.6743486328125,0.007330377586185932,0,-0.003665188793092966
1759820572393785000,59.67678515625,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820572396221400,59.67922143554687,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820572398658000,59.681657958984374,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820572401094400,59.68409448242188,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820572403530800,59.68653076171875,0.009773836471140385,0.001221729558892548,-0.004886918235570192
1759820572405967400,59.68896728515625,0.006108647678047419,0,-0.004886918235570192
1759820572408403700,59.69140380859375,0.007330377586185932,0,-0.006108647678047419
1759820572410840000,59.69384008789063,0.006108647678047419,0,-0.004886918235570192
1759820572413276400,59.6962763671875,0.006108647678047419,0,-0.004886918235570192
1759820572415713000,59.698713134765626,0.008552107028663158,0,-0.006108647678047419
1759820572418149400,59.7011494140625,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820572420585700,59.70358569335937,0.007330377586185932,0,-0.006108647678047419
1759820572423022000,59.70602197265625,0.009773836471140385,0,-0.004886918235570192
1759820572425458400,59.70845849609375,0.007330377586185932,0,-0.004886918235570192
1759820572427895000,59.71089501953125,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820572430331400,59.71333129882812,0.008552107028663158,0,-0.004886918235570192
1759820572432767700,59.715767822265626,0.008552107028663158,0,-0.004886918235570192
1759820572435204000,59.7182041015625,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820572437640700,59.720640625,0.007330377586185932,0,-0.003665188793092966
1759820572440077000,59.7230771484375,0.007330377586185932,0,-0.004886918235570192
1759820572442513400,59.72551342773438,0.006108647678047419,0,-0.004886918235570192
1759820572444950000,59.72794995117187,0.007330377586185932,0,-0.004886918235570192
1759820572447386400,59.730386474609375,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820572449822700,59.73282275390625,0.008552107028663158,0,-0.004886918235570192
1759820572452259000,59.73525903320313,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820572454695700,59.73769580078125,0.006108647678047419,0,-0.003665188793092966
1759820572457132000,59.740132080078126,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820572459568400,59.742568359375,0.006108647678047419,0,-0.004886918235570192
1759820572462004700,59.74500463867187,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820572464441300,59.74744140625,0.007330377586185932,0,-0.004886918235570192
1759820572466877700,59.74987768554688,0.007330377586185932,0,-0.004886918235570192
1759820572469314000,59.75231396484375,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820572471750400,59.75475048828125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820572474187000,59.75718701171875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820572476623400,59.75962329101562,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820572479059700,59.762059814453124,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820572481496300,59.76449633789063,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820572483932700,59.7669326171875,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820572486369000,59.769369140625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820572488805400,59.771805419921876,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820572491242000,59.77424194335938,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820572493678300,59.77667822265625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820572496114700,59.77911474609375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820572498551000,59.78155102539063,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820572500987600,59.78398754882812,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820572503424000,59.786424072265625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820572505860400,59.7888603515625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820572508296700,59.79129663085938,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820572510733300,59.7937333984375,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820572513169700,59.796169677734376,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820572515606000,59.79860595703125,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820572518042400,59.80104248046875,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820572520479000,59.80347900390625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820572522915300,59.80591528320313,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820572525351700,59.8083515625,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820572527788000,59.8107880859375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820572530224600,59.813224609375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820572532661000,59.81566088867187,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820572535097300,59.818097412109374,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820572537533700,59.82053369140625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820572539970300,59.82297021484375,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820572542406700,59.82540673828125,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820572544843000,59.827843017578125,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820572547279400,59.830279296875,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820572549716000,59.83271606445312,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820572552152300,59.83515234375,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820572554588700,59.83758862304688,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820572557025300,59.840025390625,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820572559461600,59.842461669921875,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820572561898000,59.84489794921875,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820572564334300,59.84733422851563,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820572566771000,59.84977099609375,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820572569207300,59.852207275390626,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820572571643600,59.8546435546875,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820572574080000,59.857080078125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820572576516600,59.8595166015625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820572578953000,59.86195288085938,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820572581389300,59.86438940429687,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820572583825700,59.86682568359375,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820572586262300,59.86926220703125,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820572588698600,59.87169873046875,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820572591135000,59.874135009765624,0.006108647678047419,-0.006108647678047419,-0.003665188793092966
1759820572593571300,59.8765712890625,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820572596008000,59.87900805664062,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820572598444300,59.8814443359375,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820572600880600,59.883880615234375,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820572603317000,59.88631689453125,0.006108647678047419,-0.006108647678047419,-0.003665188793092966
1759820572605753600,59.88875366210937,0.007330377586185932,-0.004886918235570192,-0.001221729558892548
1759820572608190000,59.89118994140625,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820572610626300,59.893626220703126,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820572613062700,59.89606274414062,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820572615499300,59.898499267578124,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820572617935600,59.900935546875,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820572620372000,59.9033720703125,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820572622808300,59.90580834960937,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820572625245000,59.908244873046876,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820572627681300,59.91068139648438,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820572630117600,59.91311767578125,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820572632554000,59.915553955078124,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820572634990600,59.91799047851563,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820572637427000,59.92042700195312,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820572639863300,59.92286328125,0.006108647678047419,-0.004886918235570192,-0.006108647678047419
1759820572642300000,59.9252998046875,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820572644736300,59.927736328125,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759820572647172600,59.93017260742187,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820572649609000,59.93260888671875,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820572652045600,59.93504565429687,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820572654482000,59.93748193359375,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820572656918300,59.939918212890625,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820572659354600,59.94235473632813,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820572661791200,59.94479125976562,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820572664227600,59.9472275390625,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820572666664000,59.949663818359376,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820572669100300,59.95210034179688,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820572671537000,59.954536865234374,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820572673973200,59.95697314453125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820572676409600,59.95940966796875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820572678846200,59.96184619140625,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820572681282600,59.964282470703125,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820572683719000,59.96671899414063,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820572686155300,59.9691552734375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820572688592000,59.971591796875,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820572691028200,59.9740283203125,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820572693464600,59.97646459960937,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820572695901000,59.97890087890625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820572698337500,59.98133764648438,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820572700774000,59.98377392578125,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820572703210200,59.98621020507812,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820572705646600,59.988646484375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820572708083200,59.99108325195313,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820572710519600,59.99351953125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820572712956000,59.995955810546874,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820572715392500,59.998392578125,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820572717828900,60.00082885742187,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820572720265200,60.00326513671875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820572722701600,60.00570166015625,0.008552107028663158,-0.002443459117785096,-0.007330377586185932
1759820572725138200,60.00813818359375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820572727574500,60.010574462890624,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820572730011000,60.013010986328126,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820572732447200,60.015447265625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820572734883800,60.0178837890625,0.007330377586185932,0,-0.004886918235570192
1759820572737320200,60.0203203125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820572739756500,60.02275659179688,0.007330377586185932,0,-0.004886918235570192
1759820572742193000,60.02519287109375,0.008552107028663158,0,-0.003665188793092966
1759820572744629200,60.027629150390624,0.007330377586185932,0,-0.004886918235570192
1759820572747065900,60.03006591796875,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820572749502200,60.03250219726562,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820572751938600,60.0349384765625,0.007330377586185932,0,-0.003665188793092966
1759820572754375200,60.03737524414063,0.008552107028663158,0,-0.004886918235570192
1759820572756811500,60.0398115234375,0.007330377586185932,0,-0.003665188793092966
1759820572759248000,60.04224780273437,0.007330377586185932,0,-0.004886918235570192
1759820572761684200,60.044684326171875,0.007330377586185932,0,-0.003665188793092966
1759820572764120800,60.04712084960938,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820572766557200,60.04955712890625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820572768993500,60.05199365234375,0.008552107028663158,0,-0.004886918235570192
1759820572771430000,60.05442993164063,0.007330377586185932,0,-0.006108647678047419
1759820572773866500,60.05686645507812,0.008552107028663158,0,-0.003665188793092966
1759820572776302800,60.059302734375,0.007330377586185932,0,-0.003665188793092966
1759820572778739200,60.0617392578125,0.007330377586185932,0,-0.004886918235570192
1759820572781175600,60.06417553710938,0.007330377586185932,0,-0.004886918235570192
1759820572783612200,60.06661206054687,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820572786048500,60.069048583984376,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820572788484900,60.07148486328125,0.007330377586185932,0,-0.002443459117785096
1759820572790921500,60.07392138671875,0.007330377586185932,0,-0.004886918235570192
1759820572793357800,60.07635791015625,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820572795794200,60.07879418945313,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820572798230500,60.08123046875,0.007330377586185932,0,-0.003665188793092966
1759820572800667100,60.083667236328125,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820572803103500,60.086103515625,0.007330377586185932,0,-0.004886918235570192
1759820572805539800,60.08853979492188,0.007330377586185932,0,-0.004886918235570192
1759820572807976200,60.09097607421875,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820572810412800,60.09341284179688,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820572812849200,60.09584912109375,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820572815285500,60.09828540039062,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820572817721900,60.100721923828125,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820572820158500,60.10315844726563,0.006108647678047419,0,-0.004886918235570192
1759820572822594800,60.1055947265625,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820572825031200,60.10803125,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820572827467800,60.1104677734375,0.008552107028663158,0,-0.002443459117785096
1759820572829904100,60.11290405273437,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820572832340500,60.115340576171874,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820572834776800,60.11777685546875,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820572837213400,60.12021337890625,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820572839649800,60.12264990234375,0.006108647678047419,0,-0.004886918235570192
1759820572842086100,60.125086181640626,0.007330377586185932,0,-0.004886918235570192
1759820572844522500,60.1275224609375,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820572846959000,60.129958984375,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820572849395500,60.1323955078125,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820572851831800,60.13483178710938,0.004886918235570192,0,-0.003665188793092966
1759820572854268200,60.13726806640625,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820572856704800,60.139704833984375,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820572859141000,60.14214111328125,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820572861577500,60.14457739257813,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820572864014000,60.14701416015625,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820572866450400,60.149450439453126,0.008552107028663158,0,-0.004886918235570192
1759820572868886800,60.15188671875,0.007330377586185932,0,-0.004886918235570192
1759820572871323100,60.1543232421875,0.006108647678047419,0,-0.003665188793092966
1759820572873759700,60.156759765625,0.004886918235570192,0,-0.003665188793092966
1759820572876196000,60.15919604492188,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820572878632400,60.16163256835937,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820572881068800,60.16406884765625,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820572883505400,60.16650537109375,0.006108647678047419,0,-0.003665188793092966
1759820572885941800,60.16894165039062,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820572888378000,60.171378173828124,0.006108647678047419,0,-0.002443459117785096
1759820572890814500,60.173814453125,0.008552107028663158,0,-0.003665188793092966
1759820572893251000,60.1762509765625,0.006108647678047419,0,-0.004886918235570192
1759820572895687400,60.1786875,0.008552107028663158,0,-0.003665188793092966
1759820572898123800,60.181123779296875,0.007330377586185932,0,-0.004886918235570192
1759820572900560400,60.18356030273438,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820572902996700,60.18599682617187,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820572905433000,60.18843310546875,0.008552107028663158,0,-0.004886918235570192
1759820572907869400,60.19086938476563,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820572910306000,60.19330615234375,0.008552107028663158,0,-0.003665188793092966
1759820572912742400,60.195742431640625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820572915178800,60.1981787109375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820572917615000,60.20061499023438,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820572920051700,60.2030517578125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820572922488000,60.205488037109376,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820572924924400,60.20792431640625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820572927360800,60.21036083984375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820572929797400,60.21279736328125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820572932233700,60.21523364257813,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820572934670000,60.21767016601562,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820572937106400,60.2201064453125,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820572939543000,60.22254296875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820572941979400,60.2249794921875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820572944415700,60.227415771484374,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820572946852000,60.22985205078125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820572949288700,60.23228881835937,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820572951725000,60.23472509765625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820572954161400,60.237161376953125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820572956597800,60.23959765625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820572959034400,60.24203442382812,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820572961470700,60.244470703125,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820572963907000,60.246906982421876,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820572966343400,60.24934350585937,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820572968780000,60.251780029296874,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820572971216400,60.25421630859375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820572973652700,60.25665283203125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820572976089300,60.25908935546875,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820572978525700,60.261525634765626,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820572980962000,60.26396215820313,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820572983398400,60.2663984375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820572985835000,60.2688349609375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820572988271400,60.27127124023438,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820572990707700,60.27370776367187,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820572993144000,60.27614404296875,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820572995580700,60.27858056640625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820572998017000,60.28101708984375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820573000453400,60.283453369140624,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820573002889700,60.2858896484375,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820573005326300,60.28832641601562,0.009773836471140385,-0.003665188793092966,-0.002443459117785096
1759820573007762700,60.2907626953125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820573010199000,60.293198974609375,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820573012635400,60.29563549804688,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820573015072000,60.29807202148437,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820573017508400,60.30050830078125,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759820573019944700,60.30294482421875,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820573022381300,60.30538134765625,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820573024817700,60.307817626953124,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820573027254000,60.31025390625,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820573029690400,60.3126904296875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820573032127000,60.315126953125,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820573034563300,60.317563232421875,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820573036999700,60.31999975585938,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820573039436000,60.32243603515625,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820573041872600,60.32487255859375,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820573044309000,60.32730908203125,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820573046745300,60.32974536132812,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820573049182000,60.332181884765625,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820573051618300,60.33461840820313,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820573054054700,60.3370546875,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820573056491000,60.33949096679687,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820573058927600,60.341927734375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820573061364000,60.34436401367188,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820573063800300,60.34680029296875,0.009773836471140385,-0.004886918235570192,-0.003665188793092966
1759820573066236700,60.349236572265625,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820573068673300,60.35167333984375,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820573071109600,60.35410961914062,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820573073546000,60.3565458984375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820573075982300,60.358982421875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820573078419000,60.3614189453125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820573080855300,60.363855224609374,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820573083291600,60.366291748046876,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820573085728000,60.36872802734375,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820573088164600,60.37116455078125,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759820573090601000,60.37360107421875,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820573093037300,60.37603735351563,0.009773836471140385,-0.004886918235570192,-0.003665188793092966
1759820573095474000,60.37847387695312,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820573097910300,60.38091015625,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820573100346600,60.3833466796875,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820573102783000,60.38578295898437,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820573105219600,60.388219482421874,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820573107656000,60.39065600585938,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820573110092300,60.39309228515625,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820573112528600,60.39552856445312,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820573114965200,60.39796533203125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820573117401600,60.40040161132813,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820573119838000,60.402837890625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820573122274300,60.4052744140625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820573124711000,60.4077109375,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820573127147300,60.41014721679687,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820573129583600,60.41258349609375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820573132020200,60.41502026367188,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820573134456600,60.41745654296875,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820573136893000,60.41989282226562,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820573139329300,60.422329345703126,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820573141766000,60.42476586914062,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820573144202200,60.4272021484375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820573146638600,60.429638671875,0.010995565913617611,-0.001221729558892548,-0.003665188793092966
1759820573149075000,60.43207495117188,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820573151511600,60.43451147460937,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820573153948000,60.436947998046875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820573156384300,60.43938427734375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820573158820600,60.44182055664062,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820573161257200,60.44425732421875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820573163693600,60.44669360351563,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820573166130000,60.4491298828125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820573168566500,60.45156640625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820573171003000,60.4540029296875,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820573173439200,60.45643920898438,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820573175875600,60.45887548828125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820573178312200,60.461312255859376,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820573180748500,60.46374853515625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820573183185000,60.46618481445312,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820573185621200,60.468621337890625,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820573188057900,60.47105786132813,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820573190494200,60.473494140625,0.007330377586185932,0,-0.004886918235570192
1759820573192930600,60.4759306640625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820573195367000,60.478366943359376,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820573197803500,60.48080346679688,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820573200239900,60.483239990234374,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820573202676200,60.48567626953125,0.008552107028663158,0,-0.006108647678047419
1759820573205112800,60.48811279296875,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820573207549200,60.49054907226562,0.007330377586185932,0,-0.003665188793092966
1759820573209985500,60.492985595703125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820573212422000,60.495421875,0.007330377586185932,0,-0.002443459117785096
1759820573214858500,60.4978583984375,0.008552107028663158,0,-0.004886918235570192
1759820573217294800,60.500294921875,0.007330377586185932,0,-0.006108647678047419
1759820573219731200,60.502731201171876,0.006108647678047419,0,-0.004886918235570192
1759820573222167600,60.50516748046875,0.007330377586185932,0,-0.003665188793092966
1759820573224604200,60.507604248046874,0.007330377586185932,0,-0.004886918235570192
1759820573227040500,60.51004052734375,0.007330377586185932,0,-0.004886918235570192
1759820573229476900,60.51247680664063,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820573231913500,60.51491357421875,0.006108647678047419,0,-0.006108647678047419
1759820573234349800,60.517349853515626,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820573236786200,60.5197861328125,0.008552107028663158,0,-0.006108647678047419
1759820573239222500,60.52222241210937,0.006108647678047419,0,-0.003665188793092966
1759820573241659100,60.5246591796875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820573244095500,60.52709545898438,0.006108647678047419,0,-0.003665188793092966
1759820573246531800,60.52953173828125,0.008552107028663158,0,-0.004886918235570192
1759820573248968400,60.531968505859375,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820573251404800,60.53440478515625,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820573253841200,60.53684106445313,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820573256277500,60.53927758789062,0.006108647678047419,0,-0.004886918235570192
1759820573258714000,60.541714111328126,0.007330377586185932,0,-0.004886918235570192
1759820573261150500,60.544150390625,0.007330377586185932,0,-0.003665188793092966
1759820573263586800,60.5465869140625,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820573266023200,60.549023193359375,0.008552107028663158,0,-0.004886918235570192
1759820573268459800,60.55145971679688,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820573270896000,60.55389624023437,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820573273332500,60.55633251953125,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820573275768800,60.558768798828126,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820573278205400,60.56120532226562,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820573280641800,60.563641845703124,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820573283078100,60.566078125,0.007330377586185932,0,-0.003665188793092966
1759820573285514800,60.5685146484375,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820573287951000,60.570951171875,0.008552107028663158,0,-0.004886918235570192
1759820573290387500,60.573387451171875,0.006108647678047419,0,-0.003665188793092966
1759820573292823800,60.57582373046875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820573295260400,60.57826049804687,0.004886918235570192,0.001221729558892548,-0.004886918235570192
1759820573297696800,60.58069677734375,0.007330377586185932,0,-0.004886918235570192
1759820573300133000,60.58313305664063,0.007330377586185932,0,-0.006108647678047419
1759820573302569500,60.58556958007812,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820573305006000,60.588006103515625,0.007330377586185932,0,-0.004886918235570192
1759820573307442400,60.5904423828125,0.008552107028663158,0,-0.004886918235570192
1759820573309878800,60.59287866210938,0.007330377586185932,0,-0.003665188793092966
1759820573312315100,60.59531518554687,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820573314751700,60.597751708984376,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820573317188000,60.60018798828125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820573319624400,60.60262451171875,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820573322061000,60.60506103515625,0.007330377586185932,0,-0.004886918235570192
1759820573324497400,60.60749731445313,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759820573326933800,60.60993383789062,0.006108647678047419,0,-0.004886918235570192
1759820573329370000,60.6123701171875,0.007330377586185932,0,-0.003665188793092966
1759820573331806700,60.614806640625,0.007330377586185932,0,-0.004886918235570192
1759820573334243000,60.6172431640625,0.006108647678047419,0,-0.004886918235570192
1759820573336679400,60.619679443359374,0.006108647678047419,0,-0.003665188793092966
1759820573339115800,60.62211572265625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820573341552400,60.62455249023437,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820573343988700,60.62698876953125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820573346425000,60.629425048828125,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820573348861400,60.631861328125,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820573351298000,60.63429809570312,0.008552107028663158,0,-0.004886918235570192
1759820573353734400,60.636734375,0.007330377586185932,0,-0.004886918235570192
1759820573356170800,60.639170654296876,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820573358607400,60.641607421875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820573361043700,60.644043701171874,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820573363480000,60.64647998046875,0.007330377586185932,0,-0.004886918235570192
1759820573365916400,60.64891650390625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820573368353000,60.65135302734375,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820573370789400,60.653789306640626,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820573373225700,60.65622583007813,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820573375662000,60.658662109375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820573378098700,60.6610986328125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820573380535000,60.66353515625,0.007330377586185932,0,-0.004886918235570192
1759820573382971400,60.66597143554687,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820573385407700,60.66840771484375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820573387844400,60.67084423828125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820573390280700,60.67328076171875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820573392717000,60.67571704101562,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820573395153700,60.678153564453126,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820573397590000,60.68059008789062,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820573400026400,60.6830263671875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820573402462700,60.685462646484375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820573404899300,60.6878994140625,0.006108647678047419,-0.002443459117785096,-0.007330377586185932
1759820573407335700,60.69033569335937,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820573409772000,60.69277197265625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820573412208400,60.69520849609375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820573414645000,60.69764501953125,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820573417081300,60.700081298828124,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820573419517700,60.702517578125,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820573421954000,60.7049541015625,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820573424390700,60.707390625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820573426827000,60.709826904296875,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820573429263400,60.71226342773438,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820573431700000,60.71469995117187,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820573434136300,60.71713623046875,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820573436572700,60.71957275390625,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820573439009300,60.72200927734375,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820573441445600,60.724445556640624,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820573443882000,60.72688208007813,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820573446318300,60.729318359375,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820573448754700,60.73175463867187,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820573451191300,60.73419140625,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820573453627600,60.73662768554688,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820573456064000,60.73906396484375,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820573458500600,60.74150048828125,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759820573460937000,60.74393701171875,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820573463373300,60.74637329101562,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820573465809700,60.7488095703125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820573468246300,60.75124633789063,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820573470682600,60.7536826171875,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820573473119000,60.756118896484374,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820573475555600,60.7585556640625,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820573477992000,60.76099194335937,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820573480428300,60.76342822265625,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820573482864600,60.76586474609375,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759820573485301200,60.76830126953125,0.009773836471140385,-0.004886918235570192,-0.003665188793092966
1759820573487737600,60.77073754882812,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820573490174000,60.773174072265626,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820573492610300,60.7756103515625,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820573495047000,60.778046875,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820573497483300,60.780483154296874,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820573499919600,60.78291967773438,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820573502356000,60.78535595703125,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820573504792600,60.78779248046875,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820573507229000,60.79022900390625,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820573509665300,60.79266528320313,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759820573512102000,60.79510180664062,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820573514538200,60.797538330078126,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820573516974600,60.799974609375,0.009773836471140385,-0.004886918235570192,-0.003665188793092966
1759820573519411000,60.80241088867187,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820573521847600,60.80484765625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820573524284000,60.80728393554688,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820573526720300,60.80972021484375,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820573529156600,60.81215649414062,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820573531593200,60.81459326171875,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820573534029600,60.81702954101563,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820573536466000,60.8194658203125,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820573538902300,60.82190234375,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820573541339000,60.8243388671875,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820573543775200,60.82677514648437,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820573546211600,60.829211669921875,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820573548648200,60.83164819335938,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820573551084500,60.83408447265625,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820573553521000,60.83652099609375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820573555957200,60.83895727539063,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820573558393900,60.84139379882812,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820573560830200,60.843830322265624,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820573563266600,60.8462666015625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820573565703200,60.848703125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820573568139500,60.85113940429687,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820573570576000,60.853575927734376,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820573573012200,60.85601220703125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820573575448800,60.85844873046875,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820573577885200,60.86088525390625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820573580321500,60.86332153320313,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820573582758100,60.86575805664062,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820573585194500,60.868194580078125,0.009773836471140385,-0.003665188793092966,-0.002443459117785096
1759820573587630800,60.870630859375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820573590067200,60.87306713867188,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820573592503800,60.87550390625,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820573594940200,60.877940185546876,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820573597376500,60.88037646484375,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820573599812900,60.88281274414062,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820573602249500,60.88524951171875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820573604685800,60.88768579101563,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820573607122200,60.8901220703125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820573609558500,60.89255859375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820573611995100,60.8949951171875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820573614431500,60.89743139648437,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820573616867800,60.899867919921874,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820573619304200,60.90230419921875,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820573621740800,60.90474072265625,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820573624177200,60.90717724609375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820573626613500,60.909613525390625,0.006108647678047419,0,-0.003665188793092966
1759820573629050000,60.91205004882813,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820573631486500,60.91448657226562,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820573633922800,60.9169228515625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820573636359200,60.91935913085938,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820573638795800,60.92179565429687,0.007330377586185932,0,-0.003665188793092966
1759820573641232100,60.924232177734375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820573643668500,60.92666845703125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820573646104800,60.92910473632813,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820573648541400,60.93154150390625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820573650977800,60.933977783203126,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820573653414100,60.9364140625,0.006108647678047419,0,-0.003665188793092966
1759820573655850800,60.938850830078124,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820573658287000,60.941287109375,0.008552107028663158,0,-0.004886918235570192
1759820573660723500,60.94372338867188,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820573663159800,60.94615991210937,0.008552107028663158,0,-0.004886918235570192
1759820573665596400,60.948596435546875,0.008552107028663158,0,-0.003665188793092966
1759820573668032800,60.95103271484375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820573670469000,60.95346923828125,0.007330377586185932,0,-0.003665188793092966
1759820573672905700,60.95590576171875,0.007330377586185932,0,-0.006108647678047419
1759820573675342000,60.95834204101563,0.008552107028663158,0,-0.006108647678047419
1759820573677778400,60.9607783203125,0.008552107028663158,0,-0.004886918235570192
1759820573680214800,60.96321484375,0.007330377586185932,0,-0.006108647678047419
1759820573682651400,60.9656513671875,0.008552107028663158,0,-0.004886918235570192
1759820573685087700,60.96808764648438,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820573687524000,60.97052416992187,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820573689960400,60.97296044921875,0.007330377586185932,0,-0.006108647678047419
1759820573692397000,60.97539697265625,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820573694833400,60.97783349609375,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820573697269800,60.980269775390624,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820573699706400,60.98270629882813,0.006108647678047419,0,-0.004886918235570192
1759820573702142700,60.98514282226562,0.004886918235570192,0,-0.006108647678047419
1759820573704579000,60.9875791015625,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820573707015400,60.990015380859376,0.006108647678047419,0.001221729558892548,-0.002443459117785096
1759820573709452000,60.9924521484375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820573711888400,60.994888427734374,0.006108647678047419,0,-0.004886918235570192
1759820573714324700,60.99732470703125,0.007330377586185932,0,-0.004886918235570192
1759820573716761000,60.99976098632813,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820573719197700,61.00219775390625,0.007330377586185932,0,-0.004886918235570192
1759820573721634000,61.004634033203125,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820573724070400,61.0070703125,0.006108647678047419,0,-0.006108647678047419
1759820573726506800,61.0095068359375,0.006108647678047419,0,-0.004886918235570192
1759820573728943400,61.011943359375,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820573731379700,61.014379638671876,0.007330377586185932,0,-0.003665188793092966
1759820573733816000,61.01681616210937,0.008552107028663158,0,-0.004886918235570192
1759820573736252700,61.019252685546874,0.007330377586185932,0,-0.004886918235570192
1759820573738689000,61.02168896484375,0.007330377586185932,0,-0.004886918235570192
1759820573741125400,61.02412548828125,0.006108647678047419,0,-0.004886918235570192
1759820573743561700,61.02656176757812,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820573745998300,61.028998291015625,0.007330377586185932,0,-0.004886918235570192
1759820573748434700,61.0314345703125,0.008552107028663158,0,-0.006108647678047419
1759820573750871000,61.03387109375,0.006108647678047419,0,-0.003665188793092966
1759820573753307600,61.0363076171875,0.007330377586185932,0,-0.004886918235570192
1759820573755744000,61.03874389648438,0.008552107028663158,0,-0.003665188793092966
1759820573758180400,61.04118041992187,0.007330377586185932,0,-0.004886918235570192
1759820573760616700,61.04361669921875,0.007330377586185932,0,-0.004886918235570192
1759820573763053300,61.04605322265625,0.007330377586185932,0,-0.006108647678047419
1759820573765489700,61.04848974609375,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820573767926000,61.05092602539062,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820573770362400,61.0533623046875,0.007330377586185932,0,-0.003665188793092966
1759820573772799000,61.05579907226563,0.007330377586185932,0,-0.004886918235570192
1759820573775235300,61.0582353515625,0.007330377586185932,0,-0.004886918235570192
1759820573777671700,61.060671630859375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820573780108300,61.0631083984375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820573782544600,61.06554467773437,0.008552107028663158,0,-0.003665188793092966
1759820573784981000,61.06798095703125,0.007330377586185932,0,-0.003665188793092966
1759820573787417300,61.070417236328126,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820573789854000,61.07285400390625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820573792290300,61.075290283203124,0.007330377586185932,0,-0.004886918235570192
1759820573794726700,61.0777265625,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820573797163000,61.0801630859375,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820573799599600,61.082599609375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820573802036000,61.085035888671875,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820573804472300,61.08747241210938,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820573806908700,61.08990869140625,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820573809345300,61.09234521484375,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820573811781600,61.09478173828125,0.008552107028663158,0,-0.003665188793092966
1759820573814218000,61.09721801757812,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820573816654600,61.099654541015624,0.006108647678047419,0,-0.004886918235570192
1759820573819091000,61.10209106445313,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820573821527300,61.10452734375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820573823964000,61.1069638671875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820573826400300,61.109400146484376,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820573828836600,61.11183666992188,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820573831273000,61.11427294921875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820573833709600,61.11670947265625,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820573836146000,61.11914599609375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820573838582300,61.12158227539062,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820573841018600,61.1240185546875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820573843455200,61.12645532226563,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820573845891600,61.1288916015625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820573848328000,61.131327880859374,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820573850764500,61.1337646484375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820573853201000,61.13620092773437,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820573855637200,61.13863720703125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820573858073600,61.141073486328125,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820573860510200,61.14351025390625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820573862946600,61.14594653320312,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820573865383000,61.1483828125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820573867819300,61.1508193359375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820573870255900,61.153255859375,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820573872692200,61.155692138671874,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820573875128600,61.15812866210938,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820573877565000,61.16056494140625,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820573880001500,61.16300146484375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820573882438000,61.16543798828125,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820573884874200,61.16787426757813,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820573887310800,61.17031079101562,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820573889747200,61.172747314453126,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820573892183600,61.17518359375,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820573894620200,61.1776201171875,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820573897056500,61.180056396484375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820573899492900,61.18249291992188,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820573901929200,61.18492919921875,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820573904365800,61.18736572265625,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820573906802200,61.18980224609375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820573909238500,61.19223852539063,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820573911675000,61.1946748046875,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820573914111500,61.19711157226563,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820573916547800,61.1995478515625,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820573918984200,61.20198413085937,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820573921420800,61.2044208984375,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820573923857200,61.20685717773438,0.006108647678047419,-0.006108647678047419,-0.006108647678047419
1759820573926293500,61.20929345703125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820573928729900,61.211729736328124,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820573931166500,61.21416650390625,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820573933602800,61.21660278320312,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820573936039200,61.2190390625,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820573938475500,61.2214755859375,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820573940912000,61.223912109375,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820573943348500,61.22634838867187,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820573945784800,61.228784912109376,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820573948221200,61.23122119140625,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820573950657800,61.23365771484375,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820573953094100,61.23609423828125,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820573955530500,61.23853051757813,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820573957967000,61.24096704101562,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820573960403500,61.243403564453125,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820573962839800,61.24583984375,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820573965276400,61.2482763671875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820573967712800,61.250712646484374,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820573970149000,61.253149169921876,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820573972585500,61.25558544921875,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820573975022000,61.25802197265625,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820573977458400,61.26045849609375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820573979894800,61.26289477539063,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820573982331100,61.2653310546875,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820573984767700,61.267767822265625,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820573987204000,61.2702041015625,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820573989640400,61.27264038085937,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820573992076800,61.275076904296874,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820573994513400,61.27751342773438,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820573996949800,61.27994970703125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820573999386000,61.28238623046875,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820574001822700,61.28482275390625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820574004259000,61.28725903320313,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820574006695400,61.2896953125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820574009131800,61.2921318359375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820574011568400,61.294568359375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820574014004700,61.29700463867187,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820574016441000,61.299441162109375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820574018877700,61.30187768554688,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820574021314000,61.30431396484375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820574023750400,61.30675048828125,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820574026186800,61.309186767578126,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820574028623400,61.31162329101563,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820574031059700,61.314059814453124,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820574033496000,61.31649609375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820574035932700,61.3189326171875,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820574038369000,61.321369140625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820574040805400,61.323805419921875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820574043241700,61.32624169921875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820574045678300,61.32867822265625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820574048114700,61.33111474609375,0.007330377586185932,0,-0.003665188793092966
1759820574050551000,61.333551025390626,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820574052987400,61.3359873046875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820574055424000,61.338424072265624,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820574057860400,61.3408603515625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820574060296700,61.34329663085938,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820574062733300,61.3457333984375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820574065169700,61.348169677734376,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820574067606000,61.35060595703125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820574070042400,61.35304248046875,0.009773836471140385,0,-0.004886918235570192
1759820574072479000,61.35547900390625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820574074915300,61.35791528320313,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820574077351700,61.3603515625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820574079788300,61.362788330078125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820574082224600,61.365224609375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820574084661000,61.36766088867188,0.008552107028663158,0,-0.004886918235570192
1759820574087097300,61.370097412109374,0.007330377586185932,0,-0.004886918235570192
1759820574089534000,61.372533935546876,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820574091970300,61.37497021484375,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820574094406700,61.37740673828125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820574096843000,61.379843017578125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820574099279600,61.38227954101563,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820574101716000,61.38471606445312,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820574104152300,61.38715234375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820574106588700,61.389588623046876,0.007330377586185932,0,-0.004886918235570192
1759820574109025300,61.392025390625,0.006108647678047419,0,-0.003665188793092966
1759820574111461600,61.394461669921874,0.008552107028663158,0,-0.003665188793092966
1759820574113898000,61.39689794921875,0.007330377586185932,0,-0.004886918235570192
1759820574116334600,61.39933447265625,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820574118771000,61.40177099609375,0.006108647678047419,0,-0.004886918235570192
1759820574121207300,61.404207275390625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820574123644000,61.40664379882813,0.008552107028663158,0,-0.003665188793092966
1759820574126080300,61.40908032226562,0.008552107028663158,0,-0.003665188793092966
1759820574128516600,61.4115166015625,0.008552107028663158,0,-0.003665188793092966
1759820574130953000,61.41395288085938,0.007330377586185932,0,-0.003665188793092966
1759820574133389600,61.4163896484375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820574135826000,61.418825927734375,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820574138262300,61.42126220703125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820574140698600,61.42369873046875,0.008552107028663158,0,-0.006108647678047419
1759820574143135200,61.42613525390625,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820574145571600,61.428571533203126,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820574148008000,61.43100805664063,0.008552107028663158,0,-0.004886918235570192
1759820574150444500,61.433444580078124,0.008552107028663158,0,-0.004886918235570192
1759820574152881000,61.435880859375,0.007330377586185932,0,-0.004886918235570192
1759820574155317200,61.43831713867188,0.007330377586185932,0,-0.006108647678047419
1759820574157753600,61.44075366210937,0.007330377586185932,0,-0.006108647678047419
1759820574160190200,61.443190185546875,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820574162626600,61.44562646484375,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820574165063000,61.44806298828125,0.007330377586185932,0,-0.004886918235570192
1759820574167499300,61.450499267578124,0.008552107028663158,0,-0.004886918235570192
1759820574169936000,61.452935791015626,0.007330377586185932,0,-0.004886918235570192
1759820574172372200,61.45537231445312,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820574174808600,61.45780859375,0.007330377586185932,0,-0.004886918235570192
1759820574177245200,61.4602451171875,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820574179681500,61.462681640625,0.008552107028663158,0.001221729558892548,-0.006108647678047419
1759820574182118000,61.46511791992187,0.008552107028663158,0,-0.004886918235570192
1759820574184554500,61.467554443359376,0.007330377586185932,0,-0.006108647678047419
1759820574186990800,61.46999096679688,0.007330377586185932,0,-0.006108647678047419
1759820574189427200,61.47242724609375,0.007330377586185932,0,-0.004886918235570192
1759820574191863600,61.474863525390624,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820574194300200,61.47730004882813,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820574196736500,61.47973657226562,0.006108647678047419,0,-0.004886918235570192
1759820574199172900,61.4821728515625,0.007330377586185932,0,-0.003665188793092966
1759820574201609200,61.484609130859376,0.008552107028663158,0,-0.004886918235570192
1759820574204045800,61.4870458984375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820574206482200,61.489482177734374,0.007330377586185932,0,-0.003665188793092966
1759820574208918500,61.49191845703125,0.007330377586185932,0,-0.006108647678047419
1759820574211355000,61.49435498046875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820574213791500,61.49679150390625,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820574216227800,61.499227783203125,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820574218664200,61.50166430664063,0.007330377586185932,0,-0.004886918235570192
1759820574221100800,61.50410083007812,0.007330377586185932,0,-0.003665188793092966
1759820574223537200,61.506537109375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820574225973500,61.508973388671876,0.007330377586185932,0,-0.003665188793092966
1759820574228410000,61.51141015625,0.008552107028663158,0,-0.003665188793092966
1759820574230846500,61.513846435546874,0.008552107028663158,0,-0.004886918235570192
1759820574233282800,61.51628271484375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820574235719200,61.51871923828125,0.007330377586185932,0,-0.003665188793092966
1759820574238155800,61.52115576171875,0.006108647678047419,0,-0.004886918235570192
1759820574240592100,61.523592041015625,0.008552107028663158,0,-0.003665188793092966
1759820574243028500,61.52602856445313,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820574245464800,61.52846484375,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820574247901400,61.5309013671875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820574250337800,61.533337890625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820574252774100,61.53577416992187,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820574255210500,61.53821044921875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820574257647000,61.54064721679688,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820574260083500,61.54308349609375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820574262520000,61.54552001953125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820574264956400,61.547956298828126,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820574267392800,61.55039282226563,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820574269829000,61.5528291015625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820574272265700,61.555265625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820574274702000,61.5577021484375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820574277138400,61.56013842773437,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820574279574800,61.56257470703125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820574282011400,61.56501147460938,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820574284447700,61.56744775390625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820574286884000,61.569884033203124,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820574289320400,61.572320556640626,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820574291757000,61.57475708007812,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820574294193400,61.577193359375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820574296629800,61.579629638671875,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820574299066400,61.58206640625,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820574301502700,61.58450268554687,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820574303939000,61.58693896484375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820574306375400,61.58937548828125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820574308812000,61.59181201171875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820574311248400,61.594248291015624,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820574313684700,61.59668481445313,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820574316121300,61.59912133789062,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820574318557700,61.6015576171875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820574320994000,61.603994140625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820574323430400,61.60643041992188,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820574325867000,61.608866943359374,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820574328303400,61.611303466796876,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820574330739700,61.61373974609375,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820574333176300,61.61617626953125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820574335612700,61.61861279296875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820574338049000,61.62104907226563,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820574340485400,61.6234853515625,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820574342922000,61.625921875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820574345358300,61.6283583984375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820574347794700,61.63079467773437,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820574350231300,61.633231201171874,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820574352667600,61.63566772460938,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820574355104000,61.63810400390625,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820574357540400,61.64054028320312,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820574359977000,61.64297705078125,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820574362413300,61.64541333007813,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820574364849700,61.647849609375,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820574367286000,61.6502861328125,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820574369722600,61.65272265625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820574372159000,61.65515893554687,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820574374595300,61.65759521484375,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820574377032000,61.66003198242188,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820574379468300,61.66246826171875,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820574381904600,61.66490454101562,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820574384341000,61.667341064453126,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820574386777600,61.66977758789063,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820574389214000,61.6722138671875,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820574391650300,61.674650390625,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820574394087000,61.6770869140625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820574396523300,61.67952319335937,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820574398959600,61.681959716796875,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820574401396000,61.68439599609375,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820574403832600,61.68683251953125,0.009773836471140385,-0.003665188793092966,-0.002443459117785096
1759820574406269000,61.68926904296875,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820574408705300,61.691705322265626,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820574411142000,61.69414184570312,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820574413578200,61.696578125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820574416014600,61.6990146484375,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820574418451000,61.70145092773438,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820574420887600,61.70388745117187,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820574423324000,61.706323974609376,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820574425760300,61.70876025390625,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820574428196600,61.71119653320312,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820574430633200,61.71363330078125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820574433069600,61.71606958007813,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820574435506000,61.718505859375,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820574437942500,61.720942626953125,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820574440379000,61.72337890625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820574442815200,61.72581518554688,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820574445251800,61.728251953125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820574447688200,61.730688232421876,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820574450124500,61.73312451171875,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820574452561000,61.73556079101562,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820574454997500,61.73799755859375,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820574457433900,61.74043383789063,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820574459870200,61.7428701171875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820574462306600,61.745306640625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820574464743200,61.7477431640625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820574467179500,61.75017944335937,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820574469615900,61.752615966796874,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820574472052500,61.75505249023438,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820574474488800,61.75748876953125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820574476925200,61.75992529296875,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820574479361500,61.762361572265625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820574481798100,61.76479809570313,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820574484234500,61.767234375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820574486670800,61.7696708984375,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820574489107500,61.772107421875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820574491543800,61.77454370117187,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820574493980200,61.776980224609375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820574496416500,61.77941650390625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820574498853000,61.78185302734375,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820574501289500,61.78428955078125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820574503725800,61.786725830078126,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820574506162200,61.789162109375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820574508598800,61.791598876953124,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820574511035100,61.79403515625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820574513471500,61.79647143554688,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820574515908000,61.798908203125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820574518344400,61.801344482421875,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820574520780800,61.80378076171875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820574523217400,61.80621752929687,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820574525653800,61.80865380859375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820574528090000,61.811090087890626,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820574530526500,61.8135263671875,0.006108647678047419,0,-0.006108647678047419
1759820574532963000,61.815963134765624,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820574535399400,61.8183994140625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820574537835800,61.82083569335938,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820574540272000,61.82327221679687,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820574542708700,61.825708740234376,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820574545145000,61.82814501953125,0.006108647678047419,0,-0.006108647678047419
1759820574547581400,61.83058154296875,0.007330377586185932,0,-0.006108647678047419
1759820574550018000,61.83301806640625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820574552454400,61.83545434570313,0.007330377586185932,0,-0.004886918235570192
1759820574554890800,61.83789086914062,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820574557327400,61.840327392578125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820574559763700,61.842763671875,0.007330377586185932,0,-0.004886918235570192
1759820574562200000,61.84519995117188,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820574564636400,61.847636474609374,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820574567073000,61.850072998046876,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820574569509400,61.85250927734375,0.007330377586185932,0,-0.004886918235570192
1759820574571945700,61.85494580078125,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820574574382000,61.857382080078125,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820574576818700,61.85981860351563,0.007330377586185932,0,-0.004886918235570192
1759820574579255000,61.86225512695312,0.007330377586185932,0,-0.004886918235570192
1759820574581691400,61.86469140625,0.007330377586185932,0,-0.004886918235570192
1759820574584128000,61.8671279296875,0.007330377586185932,0,-0.004886918235570192
1759820574586564400,61.869564453125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820574589000700,61.872000732421874,0.006108647678047419,0,-0.004886918235570192
1759820574591437000,61.87443701171875,0.008552107028663158,0,-0.004886918235570192
1759820574593873700,61.87687377929687,0.004886918235570192,0,-0.004886918235570192
1759820574596310000,61.87931005859375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820574598746400,61.881746337890625,0.007330377586185932,0,-0.004886918235570192
1759820574601183000,61.88418286132813,0.007330377586185932,0,-0.003665188793092966
1759820574603619300,61.88661938476562,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820574606055700,61.8890556640625,0.007330377586185932,0,-0.004886918235570192
1759820574608492000,61.89149194335938,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820574610928600,61.8939287109375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820574613365000,61.896364990234375,0.007330377586185932,0,-0.004886918235570192
1759820574615801300,61.89880126953125,0.007330377586185932,0,-0.002443459117785096
1759820574618238000,61.90123803710937,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820574620674300,61.90367431640625,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820574623110700,61.906110595703126,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820574625547000,61.90854711914063,0.007330377586185932,0,-0.002443459117785096
1759820574627983600,61.910983642578124,0.007330377586185932,0,-0.004886918235570192
1759820574630420000,61.913419921875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820574632856300,61.91585620117188,0.008552107028663158,0,-0.006108647678047419
1759820574635293000,61.91829296875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820574637729300,61.920729248046875,0.008552107028663158,0,-0.004886918235570192
1759820574640165600,61.92316552734375,0.006108647678047419,0,-0.004886918235570192
1759820574642602000,61.92560205078125,0.008552107028663158,0,-0.004886918235570192
1759820574645038600,61.92803857421875,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820574647475000,61.930474853515626,0.007330377586185932,0,-0.004886918235570192
1759820574649911300,61.93291137695312,0.008552107028663158,0,-0.006108647678047419
1759820574652348000,61.935347900390624,0.008552107028663158,0,-0.004886918235570192
1759820574654784300,61.9377841796875,0.007330377586185932,0,-0.004886918235570192
1759820574657220600,61.940220703125,0.007330377586185932,0,-0.004886918235570192
1759820574659657000,61.94265698242187,0.007330377586185932,0,-0.003665188793092966
1759820574662093600,61.945093505859376,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820574664530000,61.94753002929688,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820574666966300,61.94996630859375,0.007330377586185932,0,-0.006108647678047419
1759820574669403000,61.95240283203125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820574671839200,61.95483911132813,0.004886918235570192,-0.001221729558892548,-0.002443459117785096
1759820574674275600,61.95727563476562,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820574676712000,61.9597119140625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820574679148500,61.9621484375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820574681585000,61.9645849609375,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820574684021200,61.967021240234374,0.007330377586185932,0,-0.002443459117785096
1759820574686457900,61.969457763671876,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820574688894200,61.97189428710937,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820574691330600,61.97433056640625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820574693767000,61.976766845703125,0.007330377586185932,0,-0.004886918235570192
1759820574696203500,61.97920361328125,0.008552107028663158,0,-0.004886918235570192
1759820574698640000,61.98163989257812,0.007330377586185932,0,-0.003665188793092966
1759820574701076200,61.984076171875,0.007330377586185932,0,-0.003665188793092966
1759820574703512600,61.9865126953125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820574705949200,61.98894921875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820574708385500,61.991385498046874,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820574710822000,61.99382177734375,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820574713258500,61.99625854492187,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820574715694800,61.99869482421875,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820574718131200,62.001131103515625,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820574720567800,62.00356787109375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820574723004200,62.00600415039062,0.009773836471140385,-0.002443459117785096,-0.002443459117785096
1759820574725440500,62.0084404296875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820574727876900,62.010876953125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820574730313500,62.0133134765625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820574732749800,62.015749755859375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820574735186200,62.01818627929688,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820574737622500,62.02062255859375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820574740059100,62.02305908203125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820574742495500,62.02549560546875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820574744931800,62.02793188476563,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820574747368400,62.030368408203124,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820574749804800,62.0328046875,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820574752241200,62.0352412109375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820574754677800,62.037677734375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820574757114000,62.040114013671875,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759820574759550500,62.04255053710938,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820574761986800,62.04498681640625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820574764423400,62.04742333984375,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820574766859800,62.04985986328125,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820574769296100,62.05229614257812,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820574771732500,62.054732421875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820574774169000,62.05716918945313,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820574776605400,62.05960546875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820574779041800,62.06204174804687,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820574781478400,62.064478515625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820574783914800,62.06691479492188,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820574786351000,62.06935107421875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820574788787700,62.07178759765625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820574791224000,62.07422412109375,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820574793660400,62.07666040039062,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820574796096800,62.0790966796875,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820574798533400,62.08153344726563,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820574800969700,62.0839697265625,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820574803406000,62.086406005859374,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820574805842400,62.088842529296876,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820574808279000,62.09127905273437,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820574810715400,62.09371533203125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820574813151700,62.09615185546875,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820574815588400,62.09858837890625,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820574818024700,62.10102465820312,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820574820461000,62.1034609375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820574822897700,62.10589770507813,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820574825334000,62.108333984375,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820574827770400,62.110770263671874,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820574830206700,62.11320678710938,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820574832643300,62.11564331054687,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820574835079700,62.11807958984375,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820574837516000,62.12051611328125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820574839952400,62.12295239257813,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820574842389000,62.12538891601562,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820574844825300,62.127825439453126,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820574847261700,62.13026171875,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820574849698300,62.1326982421875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820574852134700,62.135134765625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820574854571000,62.13757104492188,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820574857007600,62.14000756835937,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820574859444000,62.14244384765625,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820574861880300,62.14488037109375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820574864316700,62.14731665039063,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820574866753300,62.149753173828124,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820574869189600,62.15218969726563,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820574871626000,62.1546259765625,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820574874062600,62.1570625,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820574876499000,62.1594990234375,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820574878935300,62.16193530273438,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820574881371600,62.16437158203125,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820574883808300,62.166808349609376,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820574886244600,62.16924462890625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820574888681000,62.17168090820312,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820574891117600,62.17411767578125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820574893554000,62.17655395507813,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820574895990300,62.178990234375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820574898426600,62.18142651367187,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820574900863200,62.18386328125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820574903299600,62.18629956054688,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820574905736000,62.18873583984375,0.007330377586185932,-0.002443459117785096,-0.007330377586185932
1759820574908172500,62.191172607421876,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820574910609000,62.19360888671875,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820574913045200,62.19604516601562,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820574915481600,62.198481689453125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820574917918200,62.20091821289063,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820574920354600,62.2033544921875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820574922791000,62.205791015625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820574925227500,62.2082275390625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820574927663900,62.21066381835937,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820574930100200,62.213100341796874,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820574932536600,62.21553662109375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820574934973200,62.21797314453125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820574937409500,62.22040942382812,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820574939846000,62.222845947265625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820574942282500,62.22528247070313,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820574944718800,62.22771875,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820574947155200,62.2301552734375,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820574949591600,62.23259155273438,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820574952028200,62.23502807617187,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820574954464500,62.237464599609375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820574956900900,62.23990087890625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820574959337500,62.24233740234375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820574961773800,62.24477392578125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820574964210200,62.247210205078126,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820574966646800,62.24964672851563,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820574969083100,62.252083251953124,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820574971519500,62.25451953125,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820574973955800,62.25695581054688,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820574976392400,62.25939233398437,0.008552107028663158,0,-0.004886918235570192
1759820574978828800,62.261828857421875,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820574981265200,62.26426513671875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820574983701500,62.26670141601563,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820574986138000,62.26913818359375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820574988574500,62.27157446289063,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820574991010800,62.2740107421875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820574993447400,62.276447509765624,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820574995883800,62.2788837890625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820574998320000,62.28132006835938,0.007330377586185932,0,-0.004886918235570192
1759820575000756700,62.2837568359375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820575003193000,62.286193115234376,0.007330377586185932,0,-0.006108647678047419
1759820575005629400,62.28862939453125,0.007330377586185932,0,-0.006108647678047419
1759820575008065800,62.29106567382812,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820575010502400,62.29350244140625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820575012938800,62.29593872070313,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820575015375000,62.298375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820575017811500,62.3008115234375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820575020248000,62.303248046875,0.008552107028663158,0,-0.004886918235570192
1759820575022684400,62.30568432617188,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820575025120800,62.308120849609374,0.006108647678047419,0,-0.004886918235570192
1759820575027557400,62.310557373046876,0.006108647678047419,0,-0.004886918235570192
1759820575029993700,62.31299365234375,0.008552107028663158,0,-0.006108647678047419
1759820575032430000,62.31543017578125,0.006108647678047419,0,-0.004886918235570192
1759820575034866400,62.317866455078125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820575037303000,62.32030297851563,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820575039739400,62.32273950195312,0.007330377586185932,0,-0.004886918235570192
1759820575042175700,62.32517578125,0.006108647678047419,0,-0.004886918235570192
1759820575044612400,62.3276123046875,0.007330377586185932,0,-0.004886918235570192
1759820575047048700,62.33004858398437,0.008552107028663158,0,-0.003665188793092966
1759820575049485000,62.332485107421874,0.008552107028663158,0,-0.004886918235570192
1759820575051921700,62.33492163085938,0.007330377586185932,0,-0.004886918235570192
1759820575054358000,62.33735791015625,0.007330377586185932,0,-0.004886918235570192
1759820575056794400,62.33979443359375,0.007330377586185932,0,-0.003665188793092966
1759820575059230700,62.342230712890625,0.007330377586185932,0,-0.003665188793092966
1759820575061667300,62.34466723632813,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820575064103700,62.34710375976562,0.007330377586185932,0,-0.003665188793092966
1759820575066540000,62.3495400390625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820575068976400,62.35197631835938,0.007330377586185932,0,-0.006108647678047419
1759820575071413000,62.3544130859375,0.007330377586185932,0,-0.006108647678047419
1759820575073849300,62.356849365234375,0.007330377586185932,0,-0.006108647678047419
1759820575076285700,62.35928564453125,0.007330377586185932,0,-0.004886918235570192
1759820575078722300,62.36172241210937,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820575081158700,62.36415869140625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820575083595000,62.366594970703126,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820575086031600,62.36903149414063,0.007330377586185932,0,-0.004886918235570192
1759820575088468000,62.371468017578124,0.007330377586185932,0,-0.004886918235570192
1759820575090904300,62.373904296875,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820575093340700,62.37634057617188,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820575095777300,62.37877734375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820575098213600,62.381213623046875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820575100650000,62.38364990234375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820575103086600,62.38608666992187,0.004886918235570192,-0.001221729558892548,-0.006108647678047419
1759820575105523000,62.38852294921875,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820575107959300,62.39095922851563,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820575110396000,62.39339599609375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820575112832300,62.395832275390624,0.006108647678047419,0,-0.004886918235570192
1759820575115268600,62.3982685546875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820575117705000,62.400705078125,0.008552107028663158,0,-0.004886918235570192
1759820575120141600,62.4031416015625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820575122578000,62.405577880859376,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820575125014300,62.40801416015625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820575127450600,62.41045068359375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820575129887200,62.41288720703125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820575132323600,62.41532348632813,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820575134760000,62.41776000976562,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820575137196500,62.420196533203125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820575139633000,62.4226328125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820575142069200,62.4250693359375,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820575144505600,62.427505615234374,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820575146942200,62.429942138671876,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820575149378600,62.43237866210937,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820575151815000,62.43481494140625,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820575154251500,62.43725146484375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820575156688000,62.43968798828125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820575159124200,62.44212426757812,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820575161560800,62.444560791015626,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820575163997200,62.4469970703125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820575166433500,62.44943359375,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820575168870000,62.451869873046874,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820575171306500,62.45430639648438,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820575173742800,62.45674291992187,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820575176179200,62.45917919921875,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820575178615600,62.461615478515625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820575181052200,62.46405224609375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820575183488500,62.46648852539062,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820575185925000,62.468925048828126,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820575188361500,62.47136157226562,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820575190797800,62.4737978515625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820575193234200,62.476234130859375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820575195670800,62.4786708984375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820575198107100,62.48110717773437,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820575200543500,62.48354345703125,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820575202979800,62.485979736328126,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820575205416400,62.48841650390625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820575207852800,62.490852783203124,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820575210289200,62.4932890625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820575212725800,62.49572583007812,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820575215162000,62.498162109375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820575217598500,62.500598388671875,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820575220035000,62.50303515625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820575222471400,62.50547143554687,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820575224907800,62.50790771484375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820575227344100,62.51034423828125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820575229780700,62.51278076171875,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820575232217000,62.515217041015624,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820575234653400,62.5176533203125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820575237090000,62.52009008789062,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820575239526400,62.5225263671875,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820575241962800,62.524962646484376,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820575244399000,62.52739916992188,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820575246835700,62.529835693359374,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820575249272000,62.53227197265625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820575251708400,62.53470849609375,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820575254144800,62.53714477539062,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820575256581400,62.539581298828125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820575259017700,62.54201782226563,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820575261454300,62.54445434570312,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820575263890700,62.546890625,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820575266327000,62.5493271484375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820575268763400,62.55176342773437,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820575271200000,62.554199951171874,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820575273636400,62.55663623046875,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820575276072700,62.55907275390625,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820575278509000,62.56150903320312,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820575280945700,62.563945556640626,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820575283382000,62.56638208007813,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820575285818400,62.568818359375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820575288255000,62.5712548828125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820575290691300,62.57369140625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820575293127700,62.57612768554687,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820575295564300,62.578564208984375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820575298000600,62.58100073242188,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820575300437000,62.58343701171875,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820575302873300,62.58587329101562,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820575305310000,62.58831005859375,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820575307746300,62.59074633789062,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820575310182700,62.5931826171875,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820575312619300,62.59561938476563,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820575315055600,62.5980556640625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820575317492000,62.60049194335937,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820575319928300,62.60292822265625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820575322365000,62.60536499023438,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820575324801300,62.60780126953125,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820575327237600,62.610237548828124,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820575329674200,62.61267431640625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820575332110600,62.61511059570312,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820575334547000,62.617546875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820575336983600,62.61998364257813,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820575339420000,62.622419921875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820575341856300,62.62485620117187,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820575344292600,62.627292724609376,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820575346729200,62.62972924804688,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820575349165600,62.63216552734375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820575351602000,62.634601806640624,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820575354038300,62.63703833007813,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820575356475000,62.63947485351562,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820575358911200,62.6419111328125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820575361347600,62.64434765625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820575363784200,62.6467841796875,0.007330377586185932,0,-0.004886918235570192
1759820575366220500,62.649220458984374,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820575368657000,62.651656982421876,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820575371093500,62.65409350585937,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820575373529900,62.65652978515625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820575375966200,62.65896630859375,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820575378402600,62.66140258789063,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820575380839200,62.66383911132812,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820575383275500,62.666275634765626,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820575385711900,62.6687119140625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820575388148500,62.6711484375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820575390584800,62.673584716796874,0.007330377586185932,0,-0.004886918235570192
1759820575393021200,62.67602124023438,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820575395457500,62.67845751953125,0.008552107028663158,0,-0.004886918235570192
1759820575397894100,62.68089404296875,0.007330377586185932,0,-0.004886918235570192
1759820575400330500,62.68333056640625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820575402766800,62.68576684570313,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820575405203500,62.68820336914062,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820575407639800,62.690639892578126,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820575410076200,62.693076171875,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820575412512800,62.6955126953125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820575414949000,62.69794921875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820575417385500,62.70038549804688,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820575419821800,62.70282177734375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820575422258400,62.705258544921875,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820575424694800,62.70769482421875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820575427131100,62.71013110351562,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820575429567700,62.712567626953124,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820575432004000,62.71500415039063,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820575434440400,62.7174404296875,0.007330377586185932,0,-0.004886918235570192
1759820575436876800,62.71987670898437,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820575439313400,62.7223134765625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820575441749800,62.72474975585938,0.007330377586185932,0,-0.004886918235570192
1759820575444186000,62.72718603515625,0.008552107028663158,0,-0.003665188793092966
1759820575446622700,62.729622802734376,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820575449059000,62.73205908203125,0.008552107028663158,0,-0.004886918235570192
1759820575451495400,62.73449536132812,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820575453932000,62.73693212890625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820575456368400,62.73936840820313,0.007330377586185932,0,-0.004886918235570192
1759820575458804700,62.7418046875,0.007330377586185932,0,-0.003665188793092966
1759820575461241000,62.74424096679687,0.007330377586185932,0,-0.006108647678047419
1759820575463677700,62.746677734375,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820575466114000,62.74911401367188,0.008552107028663158,0,-0.004886918235570192
1759820575468550400,62.75155029296875,0.007330377586185932,0,-0.003665188793092966
1759820575470986800,62.75398681640625,0.007330377586185932,0,-0.004886918235570192
1759820575473423400,62.75642333984375,0.007330377586185932,0,-0.004886918235570192
1759820575475859700,62.75885961914062,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820575478296300,62.76129638671875,0.008552107028663158,0,-0.003665188793092966
1759820575480732700,62.76373266601563,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820575483169000,62.7661689453125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820575485605400,62.76860546875,0.007330377586185932,0,-0.003665188793092966
1759820575488042000,62.7710419921875,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820575490478300,62.77347827148437,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820575492914700,62.775914794921874,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820575495351000,62.77835107421875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820575497787600,62.78078759765625,0.006108647678047419,0,-0.003665188793092966
1759820575500224000,62.78322412109375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820575502660400,62.785660400390626,0.007330377586185932,0,-0.004886918235570192
1759820575505097000,62.78809692382813,0.007330377586185932,0,-0.004886918235570192
1759820575507533300,62.790533203125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820575509969700,62.7929697265625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820575512406000,62.79540600585938,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820575514842600,62.79784252929687,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820575517279000,62.800279052734375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820575519715300,62.80271533203125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820575522152000,62.80515185546875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820575524588300,62.80758837890625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820575527024600,62.810024658203126,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820575529461200,62.81246118164062,0.006108647678047419,0,-0.004886918235570192
1759820575531897600,62.814897705078124,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820575534334000,62.817333984375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820575536770300,62.81977026367188,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820575539207000,62.82220703125,0.007330377586185932,0,-0.003665188793092966
1759820575541643300,62.824643310546875,0.008552107028663158,0,-0.004886918235570192
1759820575544079600,62.82707958984375,0.008552107028663158,0,-0.004886918235570192
1759820575546516200,62.82951611328125,0.007330377586185932,0,-0.004886918235570192
1759820575548952600,62.83195263671875,0.006108647678047419,0,-0.003665188793092966
1759820575551389000,62.83438891601563,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820575553825500,62.83682543945312,0.007330377586185932,0,-0.004886918235570192
1759820575556262000,62.839261962890625,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820575558698200,62.8416982421875,0.007330377586185932,0,-0.004886918235570192
1759820575561134600,62.84413452148438,0.007330377586185932,0,-0.003665188793092966
1759820575563571200,62.8465712890625,0.007330377586185932,0,-0.004886918235570192
1759820575566007600,62.849007568359376,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820575568444000,62.85144384765625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820575570880500,62.853880615234374,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820575573316900,62.85631689453125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820575575753200,62.85875317382813,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820575578189600,62.861189453125,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820575580626200,62.863626220703125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820575583062500,62.8660625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820575585499000,62.86849877929688,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820575587935500,62.870935546875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820575590371800,62.873371826171876,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820575592808200,62.87580810546875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820575595244800,62.878244873046874,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820575597681200,62.88068115234375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820575600117500,62.88311743164063,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820575602553900,62.88555395507812,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820575604990500,62.887990478515626,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759820575607426800,62.8904267578125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820575609863200,62.89286328125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820575612299800,62.8952998046875,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820575614736100,62.89773608398438,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820575617172500,62.90017236328125,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820575619608800,62.90260888671875,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820575622045400,62.90504541015625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820575624481800,62.90748168945313,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820575626918100,62.909918212890624,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820575629354800,62.912354736328126,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820575631791000,62.914791015625,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820575634227500,62.9172275390625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820575636664000,62.9196640625,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820575639100400,62.92210034179688,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820575641536800,62.92453686523437,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820575643973000,62.92697314453125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820575646409700,62.92940966796875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820575648846000,62.93184619140625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820575651282400,62.934282470703124,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820575653719000,62.93671899414063,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820575656155400,62.9391552734375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820575658591700,62.941591796875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820575661028400,62.9440283203125,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820575663464700,62.94646459960938,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820575665901000,62.94890112304687,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820575668337400,62.95133740234375,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820575670774000,62.95377392578125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820575673210400,62.95621044921875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820575675646700,62.958646728515625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820575678083300,62.96108325195313,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820575680519700,62.96351977539062,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820575682956000,62.9659560546875,0.007330377586185932,-0.003665188793092966,-0.007330377586185932
1759820575685392400,62.968392333984376,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820575687829000,62.9708291015625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820575690265300,62.973265380859374,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820575692701700,62.97570166015625,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820575695138300,62.97813818359375,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820575697574700,62.98057470703125,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820575700011000,62.983010986328125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820575702447600,62.98544750976563,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820575704884000,62.98788403320312,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820575707320300,62.9903203125,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820575709756700,62.992756591796876,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820575712193300,62.995193359375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820575714629600,62.997629638671874,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820575717066000,63.00006591796875,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820575719502600,63.00250268554687,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820575721939000,63.00493896484375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820575724375300,63.007375244140626,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820575726811600,63.00981176757813,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820575729248300,63.012248291015624,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820575731684600,63.0146845703125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820575734121000,63.01712084960938,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820575736557600,63.0195576171875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820575738994000,63.021993896484375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820575741430300,63.02443017578125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820575743867000,63.02686694335937,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820575746303200,63.02930322265625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820575748739600,63.031739501953126,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820575751176000,63.03417602539062,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820575753612500,63.036612548828124,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820575756049000,63.039048828125,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759820575758485200,63.0414853515625,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820575760921900,63.043921875,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820575763358200,63.046358154296875,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820575765794600,63.04879467773438,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820575768231000,63.05123095703125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820575770667500,63.05366748046875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820575773103900,63.05610375976563,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820575775540200,63.05854028320312,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820575777976800,63.060976806640625,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820575780413200,63.0634130859375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820575782849500,63.065849609375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820575785286100,63.0682861328125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820575787722500,63.070722412109376,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820575790158800,63.07315893554688,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820575792595200,63.07559521484375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820575795031800,63.07803173828125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820575797468200,63.08046826171875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820575799904500,63.08290454101562,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820575802341000,63.085341064453125,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820575804777500,63.08777758789063,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820575807213800,63.0902138671875,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820575809650400,63.092650390625,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820575812086800,63.095086669921876,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820575814523100,63.09752319335937,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820575816959500,63.09995947265625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820575819396000,63.10239599609375,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820575821832400,63.10483251953125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820575824268800,63.10726879882812,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820575826705400,63.109705322265626,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820575829141800,63.11214184570313,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820575831578000,63.114578125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820575834014500,63.117014404296874,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820575836451000,63.119451171875,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820575838887400,63.12188745117187,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820575841323800,63.12432373046875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820575843760400,63.12676049804688,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820575846196700,63.12919677734375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820575848633000,63.131633056640624,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820575851069700,63.134069580078126,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820575853506000,63.13650610351562,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820575855942400,63.1389423828125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820575858378800,63.141378662109375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820575860815400,63.1438154296875,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820575863251700,63.14625170898437,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820575865688000,63.14868798828125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820575868124700,63.15112475585938,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820575870561000,63.15356103515625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820575872997400,63.155997314453124,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820575875433700,63.15843383789063,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820575877870300,63.16087036132812,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820575880306700,63.163306640625,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820575882743000,63.165742919921875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820575885179600,63.1681796875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820575887616000,63.17061596679687,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820575890052400,63.17305224609375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820575892489000,63.17548901367188,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820575894925300,63.17792529296875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820575897361700,63.180361572265625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820575899798000,63.18279809570313,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820575902234600,63.18523461914062,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820575904671000,63.1876708984375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820575907107300,63.190107421875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820575909544000,63.1925439453125,0.006108647678047419,0,-0.004886918235570192
1759820575911980300,63.194980224609374,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820575914416600,63.19741674804688,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820575916853200,63.19985327148437,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820575919289600,63.20228955078125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820575921726000,63.204725830078125,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820575924162600,63.20716259765625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820575926599000,63.20959887695312,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820575929035300,63.21203515625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820575931471600,63.2144716796875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820575933908200,63.216908203125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820575936344600,63.219344482421874,0.007330377586185932,0,-0.003665188793092966
1759820575938781000,63.22178100585938,0.007330377586185932,0,-0.003665188793092966
1759820575941217500,63.22421752929687,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820575943654000,63.22665380859375,0.008552107028663158,0,-0.004886918235570192
1759820575946090200,63.22909033203125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820575948526600,63.23152661132813,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820575950963200,63.233963134765624,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820575953399600,63.236399658203126,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820575955836000,63.2388359375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820575958272500,63.2412724609375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820575960708900,63.243708984375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820575963145200,63.24614526367188,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820575965581800,63.24858178710937,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820575968018200,63.25101806640625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820575970454500,63.25345458984375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820575972891000,63.25589086914062,0.007330377586185932,0,-0.004886918235570192
1759820575975327500,63.258327392578124,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820575977763800,63.26076391601563,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820575980200200,63.2632001953125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820575982636800,63.26563671875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820575985073200,63.2680732421875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820575987509500,63.27050952148438,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820575989946000,63.27294604492187,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820575992382500,63.275382568359376,0.008552107028663158,0,-0.004886918235570192
1759820575994818800,63.27781884765625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820575997255200,63.28025512695312,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820575999691800,63.28269189453125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820576002128100,63.28512817382813,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820576004564500,63.287564453125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820576007001000,63.2900009765625,0.008552107028663158,0,-0.002443459117785096
1759820576009437400,63.2924375,0.006108647678047419,0,-0.004886918235570192
1759820576011873800,63.29487377929688,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820576014310100,63.29731005859375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820576016746800,63.29974682617188,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820576019183000,63.30218310546875,0.007330377586185932,0,-0.004886918235570192
1759820576021619500,63.30461938476562,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820576024056000,63.30705615234375,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820576026492400,63.30949243164063,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820576028928800,63.3119287109375,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820576031365400,63.314365478515626,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820576033801700,63.3168017578125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820576036238000,63.31923803710937,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820576038674700,63.3216748046875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820576041111000,63.32411108398438,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820576043547400,63.32654736328125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820576045983700,63.32898364257812,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820576048420400,63.33142041015625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820576050856700,63.33385668945313,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820576053293000,63.33629296875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820576055729700,63.338729736328126,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820576058166000,63.341166015625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820576060602400,63.34360229492187,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820576063039000,63.3460390625,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820576065475300,63.34847534179688,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820576067911700,63.35091162109375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820576070348000,63.35334814453125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820576072784600,63.35578466796875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820576075221000,63.35822094726562,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820576077657300,63.3606572265625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820576080094000,63.36309399414063,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820576082530300,63.3655302734375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820576084966700,63.36796655273437,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820576087403000,63.370403076171876,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820576089839600,63.37283959960938,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820576092276000,63.37527587890625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820576094712300,63.37771240234375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820576097149000,63.38014892578125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820576099585300,63.38258520507812,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820576102021600,63.385021728515625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820576104458200,63.38745825195313,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820576106894600,63.38989453125,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820576109331000,63.3923310546875,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820576111767300,63.394767333984376,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820576114204000,63.39720385742187,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820576116640300,63.39964013671875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820576119076600,63.40207666015625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820576121513200,63.40451318359375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820576123949600,63.40694946289062,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820576126386000,63.409385986328125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820576128822300,63.411822265625,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820576131259000,63.4142587890625,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759820576133695200,63.4166953125,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820576136131800,63.4191318359375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820576138568200,63.42156811523437,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820576141004500,63.424004638671875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820576143441000,63.42644091796875,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820576145877500,63.42887744140625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820576148313900,63.43131396484375,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820576150750200,63.433750244140626,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820576153186800,63.43618676757813,0.007330377586185932,-0.002443459117785096,-0.007330377586185932
1759820576155623200,63.438623046875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820576158059500,63.4410595703125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820576160495900,63.44349584960938,0.007330377586185932,0,-0.006108647678047419
1759820576162932500,63.44593237304687,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820576165368800,63.448368896484375,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820576167805200,63.45080517578125,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820576170241800,63.45324169921875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820576172678100,63.45567822265625,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820576175114500,63.458114501953126,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820576177551000,63.46055102539062,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820576179987500,63.462987548828124,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820576182423800,63.465423828125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820576184860200,63.46786010742188,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820576187296800,63.470296875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820576189733000,63.472733154296876,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820576192169500,63.47516943359375,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820576194606000,63.477606201171874,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820576197042400,63.48004248046875,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820576199478800,63.48247875976563,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820576201915100,63.4849150390625,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820576204351700,63.487351806640625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820576206788000,63.4897880859375,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820576209224700,63.492224609375,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820576211661000,63.4946611328125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820576214097400,63.497097412109376,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820576216533800,63.49953369140625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820576218970400,63.501970458984374,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820576221406700,63.50440673828125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820576223843000,63.50684301757813,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820576226279700,63.50927978515625,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820576228716000,63.511716064453125,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820576231152400,63.51415234375,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759820576233588700,63.51658862304687,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820576236025300,63.519025390625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820576238461700,63.52146166992188,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820576240898000,63.52389794921875,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820576243334700,63.526334716796875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820576245771000,63.52877099609375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820576248207400,63.53120727539063,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820576250644000,63.53364404296875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820576253080300,63.536080322265626,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820576255516700,63.5385166015625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820576257953000,63.540953125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820576260389600,63.5433896484375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820576262826000,63.54582592773438,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820576265262300,63.54826245117187,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820576267699000,63.550698974609375,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820576270135300,63.55313525390625,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820576272571600,63.55557153320313,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820576275008000,63.558008056640624,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820576277444600,63.560444580078126,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820576279881000,63.562880859375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820576282317600,63.565317626953124,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820576284754000,63.56775390625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820576287190300,63.57019018554688,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820576289626600,63.57262670898437,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820576292063200,63.575063232421876,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820576294499600,63.57749951171875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820576296936000,63.57993603515625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820576299372500,63.58237255859375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820576301809000,63.58480883789063,0.008552107028663158,0,-0.003665188793092966
1759820576304245200,63.58724536132812,0.007330377586185932,0,-0.003665188793092966
1759820576306681600,63.589681640625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820576309118200,63.5921181640625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820576311554600,63.59455444335938,0.008552107028663158,0,-0.006108647678047419
1759820576313991000,63.596990966796874,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820576316427500,63.599427490234376,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820576318864000,63.60186376953125,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820576321300200,63.60430029296875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820576323736800,63.60673681640625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820576326173200,63.60917309570313,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820576328609500,63.61160961914062,0.008552107028663158,0,-0.004886918235570192
1759820576331046100,63.614046142578125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820576333482500,63.616482421875,0.008552107028663158,0,-0.003665188793092966
1759820576335918800,63.6189189453125,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820576338355200,63.621355224609374,0.008552107028663158,0,-0.006108647678047419
1759820576340791800,63.62379174804688,0.008552107028663158,0,-0.003665188793092966
1759820576343228200,63.62622827148437,0.007330377586185932,0,-0.003665188793092966
1759820576345664500,63.62866455078125,0.004886918235570192,0,-0.004886918235570192
1759820576348101000,63.63110107421875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820576350537500,63.63353735351563,0.006108647678047419,0,-0.004886918235570192
1759820576352973800,63.63597387695312,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820576355410400,63.638410400390626,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820576357846800,63.6408466796875,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820576360283100,63.643283203125,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820576362719500,63.645719482421875,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820576365156000,63.64815600585938,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820576367592400,63.65059252929687,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820576370028800,63.65302880859375,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820576372465400,63.65546533203125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820576374901800,63.65790185546875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820576377338000,63.660338134765624,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820576379774500,63.6627744140625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820576382211000,63.66521118164062,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820576384647400,63.6676474609375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820576387083800,63.670083740234375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820576389520400,63.67252026367188,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820576391956700,63.67495678710937,0.006108647678047419,0,-0.003665188793092966
1759820576394393000,63.67739306640625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820576396829700,63.67982958984375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820576399266000,63.68226611328125,0.007330377586185932,0,-0.006108647678047419
1759820576401702400,63.684702392578124,0.007330377586185932,0,-0.006108647678047419
1759820576404139000,63.68713891601563,0.009773836471140385,0,-0.004886918235570192
1759820576406575400,63.68957543945312,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820576409011700,63.69201171875,0.007330377586185932,0,-0.004886918235570192
1759820576411448000,63.694447998046876,0.008552107028663158,0,-0.004886918235570192
1759820576413884700,63.696884765625,0.008552107028663158,0,-0.003665188793092966
1759820576416321000,63.699321044921874,0.006108647678047419,0,-0.003665188793092966
1759820576418757400,63.70175732421875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820576421194000,63.70419409179687,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820576423630300,63.70663037109375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820576426066700,63.709066650390625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820576428503300,63.71150341796875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820576430939600,63.71393969726562,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820576433376000,63.7163759765625,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820576435812600,63.7188125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820576438249000,63.7212490234375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820576440685300,63.723685302734374,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820576443121700,63.72612158203125,0.007330377586185932,0,-0.003665188793092966
1759820576445558300,63.72855834960937,0.007330377586185932,0,-0.004886918235570192
1759820576447994600,63.73099462890625,0.006108647678047419,0,-0.004886918235570192
1759820576450431000,63.733430908203125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820576452867600,63.73586767578125,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820576455304000,63.73830395507812,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820576457740300,63.740740234375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820576460176600,63.7431767578125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820576462613200,63.74561328125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820576465049600,63.748049560546875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820576467486000,63.75048583984375,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820576469922600,63.75292260742187,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820576472359000,63.75535888671875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820576474795300,63.757795166015626,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820576477231900,63.76023193359375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820576479668200,63.762668212890624,0.007330377586185932,0,-0.003665188793092966
1759820576482104600,63.7651044921875,0.007330377586185932,0,-0.004886918235570192
1759820576484541200,63.76754125976562,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820576486977500,63.7699775390625,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820576489414000,63.772413818359375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820576491850200,63.77485034179688,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820576494286800,63.77728686523437,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820576496723200,63.77972314453125,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820576499159600,63.78215966796875,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820576501596200,63.78459619140625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820576504032500,63.787032470703124,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820576506468900,63.78946875,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820576508905500,63.79190551757812,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820576511341800,63.794341796875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820576513778200,63.796778076171876,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820576516214500,63.79921459960938,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820576518651100,63.801651123046874,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820576521087500,63.80408740234375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820576523523800,63.80652392578125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820576525960400,63.80896044921875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820576528396800,63.811396728515625,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820576530833200,63.81383325195313,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820576533269500,63.81626953125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820576535706000,63.8187060546875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820576538142500,63.821142578125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820576540579000,63.8235791015625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820576543015400,63.826015380859374,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820576545451800,63.82845166015625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820576547888000,63.83088818359375,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820576550324700,63.83332470703125,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820576552761000,63.835760986328125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820576555197400,63.83819750976563,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820576557634000,63.84063403320312,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820576560070400,63.8430703125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820576562506800,63.8455068359375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820576564943000,63.84794311523437,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820576567379700,63.850379638671875,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820576569816000,63.85281616210938,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820576572252700,63.85525268554687,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820576574689000,63.85768896484375,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820576577125400,63.86012548828125,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820576579561700,63.86256176757813,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820576581998300,63.864998291015624,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820576584434700,63.8674345703125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820576586871000,63.86987109375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820576589307600,63.8723076171875,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820576591744000,63.874743896484375,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820576594180400,63.87718041992188,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820576596616700,63.87961669921875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820576599053300,63.88205322265625,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820576601489700,63.88448974609375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820576603926000,63.88692602539062,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820576606362600,63.889362548828124,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820576608799000,63.89179907226563,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820576611235300,63.8942353515625,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820576613672000,63.896671875,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820576616108300,63.8991083984375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820576618544600,63.90154467773438,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820576620981200,63.903981201171874,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820576623417600,63.90641748046875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820576625854000,63.90885400390625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820576628290300,63.91129028320312,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820576630727000,63.913726806640625,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820576633163300,63.91616333007813,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820576635599600,63.918599609375,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820576638036200,63.9210361328125,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820576640472600,63.92347265625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820576642909000,63.92590893554687,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820576645345500,63.928345458984374,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820576647782000,63.93078198242188,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820576650218200,63.93321826171875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820576652654800,63.93565478515625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820576655091200,63.93809130859375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820576657527600,63.94052758789063,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820576659964000,63.9429638671875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820576662400500,63.945400390625,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820576664836900,63.9478369140625,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820576667273200,63.95027319335937,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820576669709800,63.952709716796875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820576672146200,63.95514624023438,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820576674582500,63.95758251953125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820576677019000,63.96001879882812,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820576679455500,63.96245556640625,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820576681891800,63.96489184570312,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820576684328400,63.967328369140624,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820576686764800,63.96976489257813,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820576689201200,63.972201171875,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820576691637500,63.97463745117187,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820576694074000,63.97707421875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820576696510500,63.97951049804688,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820576698946800,63.98194677734375,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820576701383400,63.984383544921876,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820576703819800,63.98681982421875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820576706256100,63.98925610351562,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820576708692500,63.9916923828125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820576711129000,63.99412915039063,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820576713565400,63.9965654296875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820576716002000,63.999001953125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820576718438400,64.0014384765625,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820576720874800,64.00387475585937,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820576723311000,64.00631103515624,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820576725747700,64.00874780273438,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820576728184000,64.01118408203125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820576730620400,64.01362036132812,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820576733057000,64.01605712890625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820576735493400,64.01849340820313,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820576737929700,64.0209296875,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820576740366000,64.02336596679687,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820576742802700,64.025802734375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820576745239000,64.02823901367188,0.007330377586185932,0,-0.003665188793092966
1759820576747675400,64.03067529296875,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820576750112000,64.03311206054687,0.008552107028663158,0,-0.004886918235570192
1759820576752548400,64.03554833984376,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820576754984700,64.03798461914063,0.007330377586185932,0,-0.002443459117785096
1759820576757421300,64.04042138671875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820576759857700,64.04285766601562,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820576762294000,64.0452939453125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820576764730600,64.04773071289063,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759820576767167000,64.0501669921875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820576769603300,64.05260327148437,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820576772039700,64.05503979492188,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820576774476300,64.05747631835938,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820576776912600,64.05991259765625,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820576779349000,64.06234887695312,0.008552107028663158,0,-0.004886918235570192
1759820576781785600,64.06478564453126,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820576784222000,64.06722192382813,0.007330377586185932,0,-0.004886918235570192
1759820576786658300,64.069658203125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820576789095000,64.07209497070312,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820576791531300,64.07453125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820576793967600,64.07696752929688,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820576796404200,64.079404296875,0.007330377586185932,0,-0.003665188793092966
1759820576798840600,64.08184057617187,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820576801277000,64.08427685546874,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820576803713300,64.08671337890625,0.006108647678047419,0,-0.006108647678047419
1759820576806150000,64.08914990234375,0.007330377586185932,0,-0.004886918235570192
1759820576808586200,64.09158618164062,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820576811022600,64.09402270507813,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820576813459200,64.09645922851563,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820576815895600,64.0988955078125,0.007330377586185932,0,-0.006108647678047419
1759820576818332000,64.10133178710937,0.007330377586185932,0,-0.004886918235570192
1759820576820768300,64.10376831054687,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820576823204900,64.10620483398438,0.006108647678047419,0,-0.003665188793092966
1759820576825641200,64.10864111328125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820576828077800,64.11107788085937,0.006108647678047419,0,-0.003665188793092966
1759820576830514200,64.11351416015626,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820576832950500,64.11595043945313,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820576835387000,64.11838696289063,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820576837823500,64.12082348632812,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820576840259800,64.123259765625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820576842696200,64.1256962890625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820576845132800,64.1281328125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820576847569200,64.13056909179687,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820576850005500,64.13300561523438,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820576852441900,64.13544189453125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820576854878500,64.13787841796875,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820576857314800,64.14031469726562,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820576859751400,64.14275146484376,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820576862187800,64.14518774414063,0.006108647678047419,0,-0.003665188793092966
1759820576864624000,64.1476240234375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820576867060500,64.150060546875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820576869497000,64.1524970703125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820576871933400,64.15493334960938,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820576874369800,64.15736987304687,0.007330377586185932,0,-0.003665188793092966
1759820576876806400,64.15980639648437,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820576879242800,64.16224267578124,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820576881679000,64.16467919921875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820576884115500,64.16711547851563,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820576886552000,64.16955200195312,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820576888988400,64.17198852539063,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820576891424800,64.1744248046875,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820576893861400,64.176861328125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820576896297700,64.17929760742187,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820576898734000,64.18173413085937,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820576901170700,64.18417065429688,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820576903607000,64.18660693359375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820576906043400,64.18904345703125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820576908480000,64.19147998046876,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820576910916400,64.19391625976563,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820576913352700,64.19635278320312,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820576915789000,64.1987890625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820576918225700,64.2012255859375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820576920662000,64.203662109375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820576923098400,64.20609838867188,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820576925535000,64.20853491210937,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820576927971300,64.21097143554688,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820576930407700,64.21340771484375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820576932844300,64.21584423828125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820576935280600,64.21828076171874,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820576937717000,64.22071704101562,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820576940153600,64.22315356445313,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820576942590000,64.22558984375,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820576945026300,64.2280263671875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820576947463000,64.230462890625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820576949899300,64.23289916992188,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820576952335600,64.23533569335937,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820576954772000,64.23777197265625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820576957208600,64.24020849609374,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820576959645000,64.24264501953125,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820576962081300,64.24508129882813,0.006108647678047419,0,-0.004886918235570192
1759820576964518000,64.24751782226562,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820576966954200,64.24995434570313,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820576969390600,64.252390625,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820576971827200,64.2548271484375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820576974263600,64.257263671875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820576976700000,64.25969995117188,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820576979136500,64.26213647460938,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820576981572900,64.26457275390625,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820576984009200,64.26700927734375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820576986445600,64.26944555664062,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820576988882200,64.27188208007813,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820576991318500,64.27431860351562,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820576993755000,64.2767548828125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820576996191500,64.27919140625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820576998627800,64.2816279296875,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820577001064200,64.28406420898438,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820577003500800,64.28650073242187,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820577005937200,64.28893725585938,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820577008373500,64.29137353515625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820577010810000,64.29381005859375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820577013246500,64.29624658203124,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820577015682800,64.29868286132813,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820577018119200,64.301119140625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820577020555800,64.3035556640625,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820577022992100,64.3059921875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820577025428500,64.30842846679687,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820577027865000,64.31086499023438,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820577030301400,64.31330151367187,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820577032737800,64.31573779296875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820577035174100,64.31817407226562,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820577037610800,64.32061083984375,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820577040047000,64.32304711914063,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820577042483700,64.32548364257812,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820577044920000,64.32792016601563,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820577047356400,64.3303564453125,0.006108647678047419,-0.004886918235570192,-0.002443459117785096
1759820577049792800,64.33279272460938,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820577052229400,64.3352294921875,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820577054665700,64.33766577148438,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820577057102000,64.34010205078125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820577059538700,64.34253857421875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820577061975000,64.34497509765625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820577064411400,64.34741137695312,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820577066848000,64.34984790039063,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820577069284400,64.35228442382812,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820577071720700,64.354720703125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820577074157000,64.35715698242187,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820577076593700,64.35959375,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820577079030000,64.36203002929688,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820577081466400,64.36446630859375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820577083903000,64.36690307617188,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820577086339300,64.36933935546875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820577088775700,64.37177563476563,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820577091212300,64.37421240234374,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820577093648600,64.37664868164063,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820577096085000,64.3790849609375,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820577098521600,64.381521484375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820577100958000,64.3839580078125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820577103394300,64.38639428710937,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820577105830700,64.38883056640626,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820577108267300,64.39126733398437,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820577110703600,64.39370361328125,0.006108647678047419,0,-0.003665188793092966
1759820577113140200,64.39614013671876,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820577115576600,64.39857666015625,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820577118013000,64.40101293945312,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820577120449300,64.40344921875,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820577122886000,64.40588598632813,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820577125322200,64.408322265625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820577127758600,64.41075854492188,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820577130195200,64.4131953125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820577132631600,64.41563159179688,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820577135068000,64.41806787109375,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820577137504300,64.42050415039063,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820577139940900,64.42294091796875,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820577142377200,64.42537719726562,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820577144813600,64.4278134765625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820577147250200,64.43025024414062,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820577149686500,64.4326865234375,0.009773836471140385,0,-0.003665188793092966
1759820577152123000,64.43512280273437,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820577154559500,64.4375595703125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820577156995800,64.43999584960937,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820577159432200,64.44243212890625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820577161868800,64.44486889648438,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820577164305200,64.44730517578125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820577166741500,64.44974145507813,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820577169178000,64.45217822265624,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820577171614500,64.45461450195313,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820577174050800,64.45705078125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820577176487200,64.45948706054688,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820577178923800,64.461923828125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820577181360000,64.46436010742187,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820577183796500,64.46679638671876,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820577186233000,64.46923315429687,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820577188669400,64.47166943359375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820577191105800,64.47410571289062,0.008552107028663158,0,-0.003665188793092966
1759820577193542400,64.47654248046875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820577195978800,64.47897875976562,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820577198415000,64.4814150390625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820577200851700,64.48385180664063,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820577203288000,64.4862880859375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820577205724400,64.48872436523438,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820577208160800,64.49116088867187,0.007330377586185932,0,-0.004886918235570192
1759820577210597400,64.49359741210938,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820577213033700,64.49603369140625,0.008552107028663158,0,-0.004886918235570192
1759820577215470000,64.49846997070313,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820577217906700,64.50090673828124,0.007330377586185932,0,-0.004886918235570192
1759820577220343000,64.50334301757813,0.008552107028663158,0,-0.004886918235570192
1759820577222779400,64.505779296875,0.008552107028663158,0,-0.004886918235570192
1759820577225216000,64.50821606445312,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820577227652400,64.51065234375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820577230088700,64.51308862304687,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820577232525300,64.515525390625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820577234961700,64.51796166992187,0.007330377586185932,0,-0.003665188793092966
1759820577237398000,64.52039794921875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820577239834600,64.52283471679688,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820577242271000,64.52527099609375,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820577244707300,64.52770727539063,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820577247143700,64.53014379882812,0.007330377586185932,0,-0.004886918235570192
1759820577249580300,64.53258032226563,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820577252016600,64.5350166015625,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820577254453000,64.53745288085938,0.008552107028663158,0,-0.004886918235570192
1759820577256889600,64.5398896484375,0.007330377586185932,0,-0.003665188793092966
1759820577259326000,64.54232592773438,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820577261762300,64.54476220703125,0.007330377586185932,0,-0.004886918235570192
1759820577264199000,64.54719897460937,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820577266635300,64.54963525390625,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820577269071600,64.55207153320312,0.007330377586185932,0,-0.006108647678047419
1759820577271508200,64.55450830078125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820577273944600,64.55694458007812,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820577276381000,64.559380859375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820577278817300,64.5618173828125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820577281254000,64.56425390625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820577283690200,64.56669018554688,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820577286126600,64.56912670898437,0.007330377586185932,0,-0.004886918235570192
1759820577288563200,64.57156323242188,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820577290999600,64.57399951171875,0.007330377586185932,0,-0.004886918235570192
1759820577293436000,64.57643579101563,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820577295872500,64.57887255859374,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820577298308900,64.58130883789063,0.008552107028663158,0,-0.003665188793092966
1759820577300745200,64.5837451171875,0.008552107028663158,0,-0.003665188793092966
1759820577303181800,64.58618188476562,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820577305618200,64.5886181640625,0.008552107028663158,0,-0.003665188793092966
1759820577308054500,64.59105444335937,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820577310491000,64.59349096679688,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820577312927500,64.59592749023437,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820577315363800,64.59836376953125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820577317800200,64.60080029296876,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820577320236800,64.60323681640625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820577322673200,64.60567309570312,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820577325109500,64.60810961914062,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820577327546000,64.61054614257813,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820577329982500,64.612982421875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820577332418800,64.61541870117188,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820577334855400,64.61785546875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820577337291800,64.62029174804688,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820577339728100,64.62272802734375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820577342164700,64.62516479492187,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759820577344601000,64.62760107421875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820577347037400,64.63003735351562,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820577349473800,64.63247387695313,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820577351910400,64.63491040039062,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820577354346800,64.6373466796875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820577356783000,64.639783203125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820577359219700,64.6422197265625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820577361656000,64.64465600585937,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820577364092400,64.64709252929687,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820577366529000,64.64952905273438,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820577368965400,64.65196533203125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820577371401700,64.65440161132813,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820577373838300,64.65683837890624,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820577376274700,64.65927465820313,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820577378711000,64.6617109375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820577381147600,64.66414770507812,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820577383584000,64.666583984375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820577386020400,64.66902026367187,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820577388456700,64.67145678710938,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820577390893300,64.67389331054687,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820577393329700,64.67632958984375,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820577395766000,64.67876611328126,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820577398202600,64.68120263671875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820577400639000,64.68363891601562,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820577403075300,64.68607543945312,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820577405512000,64.68851196289063,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820577407948300,64.6909482421875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820577410384600,64.69338452148438,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820577412821200,64.6958212890625,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820577415257600,64.69825756835938,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820577417694000,64.70069384765625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820577420130300,64.70313037109375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820577422567000,64.70556689453124,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820577425003300,64.70800317382813,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820577427439600,64.71043969726563,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820577429876200,64.71287622070312,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820577432312600,64.7153125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820577434749000,64.7177490234375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820577437185500,64.720185546875,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820577439622000,64.72262182617187,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820577442058200,64.72505834960937,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820577444494800,64.72749487304688,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820577446931200,64.72993115234375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820577449367600,64.73236743164063,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820577451804200,64.73480419921874,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820577454240500,64.73724047851563,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820577456676900,64.7396767578125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820577459113200,64.74211328125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820577461549800,64.7445498046875,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820577463986200,64.74698608398438,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759820577466422500,64.74942260742188,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820577468859100,64.75185913085937,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820577471295500,64.75429541015625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820577473731800,64.75673193359376,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820577476168400,64.75916845703125,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820577478604800,64.76160473632812,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820577481041200,64.76404125976562,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820577483477800,64.76647778320313,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820577485914000,64.7689140625,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820577488350500,64.7713505859375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820577490787000,64.773787109375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820577493223400,64.77622338867188,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820577495659800,64.77865966796875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820577498096000,64.78109619140625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820577500532700,64.78353271484374,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820577502969000,64.78596899414063,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820577505405700,64.78840576171875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820577507842000,64.79084204101562,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820577510278400,64.7932783203125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820577512714800,64.79571484375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820577515151400,64.7981513671875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820577517587700,64.80058764648437,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820577520024000,64.80302416992187,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820577522460700,64.80546069335938,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820577524897000,64.80789697265625,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820577527333400,64.81033349609375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820577529770000,64.81277001953126,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820577532206300,64.81520629882813,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820577534642700,64.817642578125,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820577537079000,64.8200791015625,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820577539515600,64.822515625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820577541952000,64.82495190429688,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820577544388400,64.82738842773438,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820577546825000,64.82982495117187,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820577549261300,64.83226123046875,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820577551697700,64.83469775390626,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820577554134300,64.83713427734375,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820577556570600,64.83957055664062,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820577559007000,64.84200708007812,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820577561443600,64.84444360351563,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820577563880000,64.8468798828125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820577566316300,64.84931640625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820577568753000,64.8517529296875,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820577571189200,64.85418920898438,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820577573625600,64.85662548828125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820577576062000,64.85906201171875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820577578498600,64.86149853515624,0.007330377586185932,0,-0.006108647678047419
1759820577580935000,64.86393481445313,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820577583371300,64.86637133789063,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820577585808000,64.86880786132812,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820577588244200,64.871244140625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820577590680600,64.8736806640625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820577593117200,64.8761171875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820577595553500,64.87855346679687,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820577597990000,64.88098999023437,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820577600426500,64.88342651367188,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820577602862800,64.88586279296875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820577605299200,64.88829931640625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820577607735600,64.89073559570312,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820577610172200,64.89317211914063,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820577612608500,64.8956083984375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820577615045000,64.89804516601562,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820577617481500,64.9004814453125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820577619917800,64.90291772460938,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820577622354200,64.90535424804688,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820577624790800,64.90779077148437,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820577627227100,64.91022705078124,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820577629663500,64.91266357421875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820577632100000,64.91510009765625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820577634536400,64.91753637695312,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820577636972800,64.91997290039062,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820577639409400,64.92240942382813,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820577641845800,64.924845703125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820577644282000,64.9272822265625,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820577646718500,64.92971850585937,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820577649155000,64.93215502929688,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820577651591400,64.93459130859375,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820577654028000,64.93702807617187,0.007330377586185932,0,-0.004886918235570192
1759820577656464400,64.93946435546874,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820577658900700,64.94190063476563,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820577661337000,64.94433715820313,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820577663773700,64.94677368164062,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820577666210000,64.9492099609375,0.008552107028663158,0,-0.003665188793092966
1759820577668646400,64.951646484375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820577671083000,64.9540830078125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820577673519400,64.95651928710937,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820577675955700,64.95895581054687,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820577678392300,64.96139233398438,0.009773836471140385,0,-0.006108647678047419
1759820577680828700,64.96382861328125,0.007330377586185932,0,-0.003665188793092966
1759820577683265000,64.96626513671875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820577685701600,64.96870166015626,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820577688138000,64.97113793945313,0.006108647678047419,0,-0.003665188793092966
1759820577690574300,64.97357421875,0.006108647678047419,0,-0.006108647678047419
1759820577693011000,64.97601098632812,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820577695447300,64.978447265625,0.008552107028663158,0,-0.006108647678047419
1759820577697883600,64.98088354492188,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820577700320000,64.98332006835938,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820577702756600,64.98575659179687,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820577705193000,64.98819287109374,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820577707629300,64.99062939453125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820577710066000,64.99306591796875,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820577712502300,64.99550219726562,0.008552107028663158,0,-0.006108647678047419
1759820577714938600,64.99793872070312,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820577717375200,65.00037524414063,0.007330377586185932,0,-0.003665188793092966
1759820577719811600,65.0028115234375,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820577722248000,65.005248046875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820577724684500,65.0076845703125,0.008552107028663158,0,-0.003665188793092966
1759820577727121000,65.01012084960938,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820577729557200,65.01255712890625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820577731993900,65.01499389648437,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820577734430200,65.01743017578124,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820577736866600,65.01986645507813,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820577739303000,65.02230297851563,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820577741739500,65.02473950195312,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820577744175900,65.02717578125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820577746612200,65.0296123046875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820577749048800,65.032048828125,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820577751485200,65.03448510742187,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820577753921500,65.03692163085938,0.008552107028663158,0,-0.004886918235570192
1759820577756358100,65.03935815429688,0.008552107028663158,0,-0.006108647678047419
1759820577758794500,65.04179443359375,0.008552107028663158,0,-0.006108647678047419
1759820577761230800,65.04423095703125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820577763667500,65.04666748046876,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820577766103800,65.04910375976563,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820577768540200,65.0515400390625,0.008552107028663158,0,-0.003665188793092966
1759820577770976800,65.05397680664062,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820577773413000,65.0564130859375,0.008552107028663158,0,-0.004886918235570192
1759820577775849500,65.05884936523438,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820577778286000,65.0612861328125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820577780722400,65.06372241210937,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820577783158800,65.06615869140624,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820577785595100,65.06859521484375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820577788031700,65.07103173828125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820577790468000,65.07346801757812,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820577792904700,65.07590478515625,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820577795341000,65.07834106445313,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820577797777400,65.08077734375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820577800213800,65.0832138671875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820577802650400,65.085650390625,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820577805086700,65.08808666992188,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759820577807523000,65.09052319335937,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759820577809959700,65.09295971679687,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820577812396000,65.09539599609376,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820577814832400,65.09783227539063,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820577817269000,65.10026904296875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820577819705300,65.10270532226562,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759820577822141700,65.1051416015625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820577824578000,65.107578125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820577827014700,65.1100146484375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820577829451000,65.11245092773437,0.007330377586185932,0,-0.004886918235570192
1759820577831887600,65.1148876953125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820577834324000,65.11732397460938,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820577836760300,65.11976025390625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820577839196700,65.12219677734375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820577841633300,65.12463330078126,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820577844069600,65.12706958007813,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820577846506000,65.12950610351562,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820577848942600,65.13194262695312,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820577851379000,65.13437890625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820577853815300,65.13681518554688,0.007330377586185932,-0.004886918235570192,-0.007330377586185932
1759820577856252000,65.139251953125,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820577858688300,65.14168823242187,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820577861124600,65.14412451171874,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820577863561200,65.14656127929688,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820577865997600,65.14899755859375,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820577868434000,65.15143383789062,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820577870870500,65.15387060546875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820577873307000,65.15630688476563,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820577875743200,65.1587431640625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820577878179600,65.1611796875,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820577880616200,65.1636162109375,0.007330377586185932,0,-0.004886918235570192
1759820577883052500,65.16605249023438,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820577885489000,65.16848901367187,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820577887925500,65.17092553710937,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820577890361900,65.17336181640626,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820577892798200,65.17579809570313,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820577895234800,65.17823486328125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820577897671200,65.18067114257812,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820577900107500,65.183107421875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820577902544100,65.18554418945313,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820577904980500,65.18798046875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820577907416800,65.19041674804687,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820577909853400,65.192853515625,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820577912289800,65.19528979492188,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820577914726100,65.19772607421875,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820577917162500,65.20016259765625,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820577919599000,65.20259912109375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820577922035500,65.20503540039063,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820577924471800,65.20747192382812,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820577926908400,65.20990844726562,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820577929344800,65.2123447265625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820577931781000,65.21478100585938,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820577934217700,65.2172177734375,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820577936654000,65.21965405273437,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820577939090400,65.22209033203124,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820577941527000,65.22452709960938,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820577943963400,65.22696337890625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820577946399700,65.22939965820312,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820577948836400,65.23183642578125,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820577951272700,65.23427270507813,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820577953709000,65.236708984375,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820577956145700,65.23914575195313,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820577958582000,65.24158203125,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820577961018400,65.24401831054688,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820577963454700,65.24645483398437,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820577965891300,65.24889135742187,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820577968327700,65.25132763671876,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820577970764300,65.25376440429687,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820577973200600,65.25620068359375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820577975637000,65.25863696289062,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820577978073300,65.2610732421875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820577980510000,65.26351000976562,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820577982946300,65.2659462890625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820577985382700,65.26838256835937,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820577987819300,65.2708193359375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820577990255600,65.27325561523438,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820577992692000,65.27569189453125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820577995128600,65.27812866210938,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820577997565000,65.28056494140625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820578000001300,65.28300122070313,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820578002437600,65.28543774414062,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820578004874200,65.28787426757812,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820578007310600,65.290310546875,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820578009747200,65.29274731445312,0.007330377586185932,0,-0.003665188793092966
1759820578012183600,65.29518359375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820578014620000,65.29761987304687,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820578017056300,65.30005615234376,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820578019492900,65.30249291992187,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820578021929200,65.30492919921875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820578024365600,65.30736547851562,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820578026802200,65.30980224609375,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820578029238500,65.31223852539063,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820578031675000,65.3146748046875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820578034111500,65.31711157226563,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820578036547800,65.3195478515625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820578038984200,65.32198413085938,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820578041420800,65.3244208984375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820578043857200,65.32685717773437,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820578046293500,65.32929345703126,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820578048730000,65.33173022460937,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820578051166500,65.33416650390625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820578053602800,65.33660278320312,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820578056039400,65.33903930664063,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820578058475800,65.34147583007812,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820578060912000,65.343912109375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820578063348500,65.34634838867187,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820578065785000,65.34878515625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820578068221400,65.35122143554688,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820578070657800,65.35365771484375,0.007330377586185932,-0.001221729558892548,-0.007330377586185932
1759820578073094400,65.35609448242188,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820578075530800,65.35853076171875,0.007330377586185932,0,-0.004886918235570192
1759820578077967000,65.36096704101563,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820578080403700,65.36340380859374,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820578082840000,65.36584008789063,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820578085276400,65.3682763671875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820578087713000,65.37071313476562,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820578090149400,65.3731494140625,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820578092585700,65.37558569335937,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820578095022300,65.37802221679688,0.007330377586185932,0,-0.006108647678047419
1759820578097458700,65.38045874023437,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820578099895000,65.38289501953125,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820578102331600,65.38533154296876,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820578104768000,65.38776806640625,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820578107204400,65.39020434570313,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820578109640700,65.392640625,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820578112077300,65.39507739257813,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820578114513700,65.397513671875,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820578116950300,65.3999501953125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820578119386600,65.40238671875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820578121823000,65.40482299804688,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820578124259300,65.40725927734375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820578126696000,65.40969604492187,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820578129132300,65.41213232421875,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820578131568600,65.41456860351562,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820578134005200,65.41700512695313,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820578136441600,65.41944165039062,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820578138878000,65.4218779296875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820578141314600,65.424314453125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820578143751000,65.4267509765625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820578146187300,65.42918725585938,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820578148624000,65.43162377929687,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820578151060200,65.43406030273438,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820578153496600,65.43649658203125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820578155933200,65.43893310546875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820578158369500,65.44136962890624,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820578160806000,65.44380590820313,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820578163242500,65.44624243164063,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820578165678800,65.44867895507812,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820578168115200,65.451115234375,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820578170551600,65.45355151367187,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820578172988200,65.45598828125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820578175424500,65.45842456054687,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820578177860900,65.46086083984375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820578180297500,65.46329736328126,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820578182733800,65.46573388671875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820578185170200,65.46817016601562,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820578187606800,65.47060668945312,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820578190043100,65.47304321289063,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820578192479500,65.4754794921875,0.008552107028663158,0,-0.006108647678047419
1759820578194916000,65.477916015625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820578197352400,65.4803525390625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820578199788800,65.48278881835938,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820578202225400,65.48522534179688,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820578204661800,65.48766186523437,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820578207098000,65.49009814453125,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820578209534500,65.49253442382812,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820578211971000,65.49497119140625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820578214407400,65.49740747070312,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820578216843800,65.49984375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820578219280400,65.5022802734375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820578221716700,65.504716796875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820578224153300,65.5071533203125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820578226589700,65.50958959960937,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820578229026000,65.51202612304688,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820578231462400,65.51446240234375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820578233899000,65.51689892578125,0.007330377586185932,0,-0.004886918235570192
1759820578236335400,65.51933544921874,0.007330377586185932,0,-0.003665188793092966
1759820578238771700,65.52177172851563,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820578241208300,65.52420825195313,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820578243644700,65.52664477539062,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820578246081000,65.5290810546875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820578248517600,65.531517578125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820578250954000,65.5339541015625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820578253390300,65.53639038085937,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820578255827000,65.53882690429687,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820578258263300,65.54126318359376,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820578260699600,65.54369970703125,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820578263136300,65.54613623046875,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820578265572600,65.54857250976562,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820578268009000,65.55100903320313,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820578270445600,65.55344555664063,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820578272882000,65.5558818359375,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820578275318300,65.558318359375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820578277754600,65.56075463867188,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820578280191200,65.56319116210938,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820578282627600,65.56562768554687,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820578285064000,65.56806396484374,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820578287500500,65.57050048828125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820578289937000,65.57293701171875,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820578292373200,65.57537329101562,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820578294809900,65.57780981445312,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820578297246200,65.58024609375,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820578299682600,65.5826826171875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820578302119200,65.585119140625,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820578304555500,65.58755541992187,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820578306991900,65.58999194335938,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820578309428500,65.59242846679687,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820578311864800,65.59486474609375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820578314301200,65.59730126953124,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820578316737800,65.59973779296875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820578319174100,65.60217407226563,0.008552107028663158,0,-0.004886918235570192
1759820578321610500,65.60461059570312,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820578324046800,65.607046875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820578326483500,65.6094833984375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820578328919800,65.611919921875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820578331356400,65.6143564453125,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820578333792800,65.61679272460937,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820578336229000,65.61922900390626,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820578338665500,65.62166552734375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820578341102000,65.62410205078125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820578343538400,65.62653833007812,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820578345974800,65.62897485351563,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820578348411400,65.63141137695312,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820578350847700,65.63384765625,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820578353284000,65.6362841796875,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820578355720700,65.638720703125,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820578358157000,65.64115698242188,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820578360593400,65.64359350585937,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820578363030000,65.64603002929688,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820578365466400,65.64846630859375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820578367902700,65.65090283203125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820578370339300,65.65333935546874,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820578372775700,65.65577563476562,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820578375212000,65.6582119140625,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820578377648600,65.66064868164062,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820578380085000,65.6630849609375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820578382521300,65.66552124023437,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820578384958000,65.6679580078125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820578387394300,65.67039428710937,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820578389830700,65.67283056640625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820578392267000,65.67526708984374,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820578394703600,65.67770361328125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820578397140000,65.68013989257813,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820578399576600,65.68257666015624,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820578402013000,65.68501293945313,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820578404449300,65.68744921875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820578406885600,65.6898857421875,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820578409322200,65.692322265625,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820578411758600,65.69475854492188,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820578414195000,65.69719482421876,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820578416631600,65.69963159179687,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820578419068000,65.70206787109375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820578421504300,65.70450415039062,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820578423940900,65.70694091796875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820578426377200,65.70937719726562,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820578428813600,65.7118134765625,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820578431250200,65.71425024414063,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820578433686500,65.7166865234375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820578436123000,65.71912280273438,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820578438559500,65.7215595703125,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820578440995800,65.72399584960938,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820578443432200,65.72643212890625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820578445868800,65.72886889648437,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820578448305200,65.73130517578124,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820578450741500,65.73374145507813,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759820578453177900,65.736177734375,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820578455614500,65.73861450195312,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820578458050800,65.74105078125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820578460487200,65.74348706054687,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820578462923800,65.745923828125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820578465360100,65.74836010742187,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820578467796700,65.75079663085937,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820578470233000,65.75323315429688,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820578472669400,65.75566943359375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820578475105800,65.75810571289063,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820578477542400,65.76054248046874,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820578479978800,65.76297875976563,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820578482415000,65.7654150390625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820578484851700,65.76785180664062,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820578487288000,65.7702880859375,0.007330377586185932,-0.002443459117785096,-0.007330377586185932
1759820578489724400,65.77272436523438,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820578492161000,65.7751611328125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820578494597400,65.77759741210937,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820578497033700,65.78003369140625,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820578499470300,65.78247021484376,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820578501906700,65.78490673828125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820578504343000,65.78734301757812,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820578506779600,65.78977954101562,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820578509216000,65.79221606445313,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820578511652400,65.79465234375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820578514089000,65.7970888671875,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820578516525300,65.799525390625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820578518961700,65.80196166992188,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820578521398000,65.80439794921875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820578523834600,65.80683471679687,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820578526271000,65.80927099609374,0.009773836471140385,-0.001221729558892548,-0.006108647678047419
1759820578528707300,65.81170727539063,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820578531144000,65.81414404296875,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820578533580300,65.81658032226562,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820578536016600,65.8190166015625,0.007330377586185932,0,-0.004886918235570192
1759820578538453200,65.82145336914063,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820578540889600,65.8238896484375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820578543326000,65.82632592773437,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820578545762600,65.82876245117187,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820578548199000,65.83119897460938,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820578550635300,65.83363525390625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820578553071900,65.83607177734375,0.007330377586185932,0,-0.003665188793092966
1759820578555508200,65.83850830078126,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820578557944600,65.84094458007813,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820578560381200,65.84338110351563,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820578562817500,65.84581762695312,0.008552107028663158,0,-0.004886918235570192
1759820578565254000,65.84825390625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820578567690500,65.8506904296875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820578570126800,65.853126953125,0.007330377586185932,0,-0.003665188793092966
1759820578572563200,65.85556323242187,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820578574999800,65.85799975585938,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820578577436200,65.86043627929688,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820578579872500,65.86287255859375,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820578582309000,65.86530908203125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820578584745500,65.86774536132812,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820578587181800,65.87018188476563,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820578589618200,65.8726181640625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820578592054800,65.8750546875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820578594491100,65.8774912109375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820578596927500,65.87992749023438,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820578599364000,65.88236401367188,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820578601800400,65.88480053710937,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820578604236800,65.88723681640624,0.007330377586185932,0,-0.004886918235570192
1759820578606673400,65.88967333984375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820578609109800,65.89210986328125,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820578611546000,65.89454614257812,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820578613982700,65.89698266601563,0.008552107028663158,0,-0.004886918235570192
1759820578616419000,65.89941918945313,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820578618855400,65.90185546875,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820578621292000,65.9042919921875,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820578623728400,65.90672827148437,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820578626164700,65.90916479492188,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820578628601300,65.91160131835937,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820578631037700,65.91403759765625,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820578633474000,65.91647412109376,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820578635910700,65.91891064453125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820578638347000,65.92134692382812,0.007330377586185932,0,-0.004886918235570192
1759820578640783400,65.92378344726562,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820578643220000,65.92621997070313,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820578645656300,65.92865625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820578648092700,65.9310927734375,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820578650529300,65.933529296875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820578652965600,65.93596557617188,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820578655402000,65.93840209960938,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820578657838600,65.94083862304687,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820578660275000,65.94327490234375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820578662711300,65.94571118164062,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820578665147600,65.94814770507813,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820578667584300,65.95058422851562,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820578670020600,65.9530205078125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820578672457000,65.95545703125,0.008552107028663158,0,-0.006108647678047419
1759820578674893600,65.9578935546875,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820578677330000,65.96032983398437,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820578679766500,65.9627666015625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820578682203000,65.96520288085938,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820578684639200,65.96763916015625,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820578687075600,65.97007568359375,0.007330377586185932,-0.002443459117785096,-0.007330377586185932
1759820578689512200,65.97251220703124,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820578691948500,65.97494848632813,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820578694385000,65.97738500976563,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820578696821500,65.97982153320312,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820578699257900,65.9822578125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820578701694200,65.98469409179687,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820578704130800,65.987130859375,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820578706567200,65.98956713867187,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820578709003500,65.99200341796875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820578711440100,65.99444018554688,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820578713876500,65.99687646484375,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820578716312800,65.99931274414062,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820578718749400,66.00174951171876,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820578721185800,66.00418579101563,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820578723622100,66.0066220703125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820578726058800,66.00905883789062,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820578728495000,66.0114951171875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820578730931500,66.01393139648438,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820578733367800,66.01636791992188,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820578735804400,66.01880444335937,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820578738240800,66.02124072265624,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820578740677000,66.02367700195313,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820578743113700,66.02611376953125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820578745550000,66.02855004882812,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820578747986400,66.030986328125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820578750423000,66.03342309570313,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820578752859400,66.035859375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820578755295700,66.03829565429687,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820578757732400,66.040732421875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820578760168700,66.04316870117188,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820578762605000,66.04560498046875,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820578765041700,66.04804174804687,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820578767478000,66.05047802734374,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820578769914400,66.05291430664063,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820578772351000,66.05535107421875,0.006108647678047419,0,-0.004886918235570192
1759820578774787300,66.05778735351562,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820578777223700,66.0602236328125,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820578779660300,66.06266040039063,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820578782096600,66.0650966796875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820578784533000,66.06753295898437,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820578786969600,66.06996948242187,0.007330377586185932,0,-0.003665188793092966
1759820578789406000,66.07240600585938,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820578791842300,66.07484228515625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820578794279000,66.07727880859375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820578796715300,66.07971533203126,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820578799151600,66.08215161132813,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820578801588200,66.08458813476562,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820578804024600,66.08702465820312,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820578806461000,66.0894609375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820578808897300,66.09189721679688,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820578811334000,66.094333984375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820578813770200,66.09677026367187,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820578816206600,66.09920654296874,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820578818643200,66.10164331054688,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820578821079600,66.10407958984375,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759820578823516200,66.10651611328124,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759820578825952500,66.10895239257812,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820578828388900,66.11138891601563,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820578830825200,66.1138251953125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820578833261800,66.11626171875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820578835698200,66.1186982421875,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820578838134500,66.12113452148438,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820578840571100,66.12357104492187,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820578843007500,66.12600756835937,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820578845443800,66.12844384765626,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820578847880400,66.13088037109375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820578850316800,66.13331689453125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820578852753200,66.13575317382812,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820578855189800,66.13818969726563,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820578857626000,66.14062622070313,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820578860062500,66.1430625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820578862499000,66.1454990234375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820578864935400,66.14793530273438,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820578867371800,66.15037182617188,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820578869808400,66.15280834960937,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820578872244700,66.15524462890625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820578874681000,66.15768115234376,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820578877117700,66.16011767578125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820578879554000,66.16255395507812,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820578881990400,66.16499047851562,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820578884426800,66.1674267578125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820578886863400,66.16986328125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820578889299700,66.1722998046875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820578891736300,66.174736328125,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820578894172700,66.17717260742188,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820578896609000,66.17960913085938,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820578899045600,66.18204565429687,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820578901482000,66.18448193359374,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820578903918300,66.18691845703125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820578906354700,66.18935473632813,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820578908791300,66.19179125976562,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820578911227600,66.1942275390625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820578913664000,66.1966640625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820578916100600,66.1991005859375,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820578918537000,66.20153686523437,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820578920973300,66.20397338867187,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820578923410000,66.20640991210938,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820578925846300,66.20884619140625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820578928282600,66.21128271484375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820578930719200,66.21371923828124,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820578933155600,66.21615551757813,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820578935592000,66.21859204101563,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820578938028500,66.22102856445312,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820578940465000,66.22346484375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820578942901200,66.2259013671875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820578945337900,66.228337890625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820578947774200,66.23077416992187,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820578950210600,66.23321044921875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820578952647200,66.23564721679688,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820578955083500,66.23808349609375,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820578957520000,66.24051977539062,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820578959956500,66.24295654296876,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820578962392800,66.24539282226563,0.007330377586185932,0,-0.004886918235570192
1759820578964829200,66.2478291015625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820578967265800,66.25026586914062,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820578969702100,66.2527021484375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820578972138500,66.25513842773438,0.008552107028663158,0,-0.003665188793092966
1759820578974575000,66.2575751953125,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820578977011500,66.26001147460937,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820578979447800,66.26244775390624,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820578981884400,66.26488452148438,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820578984320800,66.26732080078125,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820578986757000,66.26975708007812,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820578989193500,66.272193359375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820578991630000,66.27463012695313,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820578994066400,66.27706640625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820578996503000,66.2795029296875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820578998939400,66.281939453125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820579001375700,66.28437573242188,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820579003812000,66.28681201171875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820579006248700,66.28924877929687,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820579008685000,66.29168505859376,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820579011121400,66.29412133789063,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820579013558000,66.29655810546875,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820579015994400,66.29899438476562,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820579018430700,66.3014306640625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820579020867300,66.30386743164063,0.007330377586185932,0,-0.003665188793092966
1759820579023303700,66.3063037109375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820579025740000,66.30873999023437,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820579028176600,66.3111767578125,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820579030613000,66.31361303710938,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820579033049300,66.31604931640625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820579035486000,66.31848583984375,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820579037922300,66.32092236328126,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820579040358700,66.32335864257813,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820579042795300,66.32579516601562,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820579045231600,66.32823168945312,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820579047668000,66.33066796875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820579050104600,66.3331044921875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820579052541000,66.335541015625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820579054977300,66.33797729492187,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820579057414000,66.34041381835938,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820579059850200,66.34285034179688,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820579062286600,66.34528662109375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820579064723200,66.34772314453124,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820579067159600,66.35015966796875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820579069596000,66.35259594726563,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820579072032500,66.35503247070312,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820579074468900,66.35746875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820579076905200,66.3599052734375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820579079341800,66.362341796875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820579081778200,66.36477807617187,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820579084214500,66.36721459960937,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820579086651100,66.36965112304688,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820579089087500,66.37208740234375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820579091523800,66.37452392578125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820579093960200,66.37696020507812,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820579096396800,66.37939672851563,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820579098833200,66.38183325195313,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820579101269500,66.38426953125,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820579103706000,66.3867060546875,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820579106142500,66.389142578125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820579108579000,66.3915791015625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820579111015400,66.39401538085937,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820579113451800,66.39645166015625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820579115888000,66.39888818359375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820579118324700,66.40132470703125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820579120761000,66.40376098632812,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820579123197400,66.40619750976562,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820579125634000,66.40863403320313,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820579128070400,66.4110703125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820579130506800,66.4135068359375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820579132943400,66.415943359375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820579135379700,66.41837963867188,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820579137816000,66.42081616210938,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820579140252700,66.42325268554687,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820579142689000,66.42568896484374,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820579145125400,66.42812548828125,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820579147562000,66.43056201171875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820579149998300,66.43299829101562,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820579152434700,66.4354345703125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820579154871300,66.43787133789063,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820579157307600,66.4403076171875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820579159744000,66.44274389648437,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820579162180600,66.4451806640625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820579164617000,66.44761694335938,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820579167053300,66.45005322265625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820579169490000,66.45248999023437,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820579171926300,66.45492626953126,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820579174362600,66.45736254882813,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820579176799200,66.45979931640625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820579179235600,66.46223559570312,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820579181672000,66.464671875,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820579184108500,66.46710864257813,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820579186545000,66.469544921875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820579188981200,66.47198120117187,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820579191417900,66.47441796875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820579193854200,66.47685424804688,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820579196290600,66.47929052734375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820579198727000,66.48172680664062,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820579201163500,66.48416357421875,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759820579203600000,66.48659985351563,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820579206036200,66.4890361328125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820579208472800,66.49147290039062,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820579210909200,66.4939091796875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820579213345800,66.496345703125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820579215782100,66.4987822265625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820579218218500,66.50121850585937,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820579220655000,66.50365502929688,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820579223091500,66.50609155273438,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820579225527800,66.50852783203125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820579227964200,66.51096411132812,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820579230400800,66.51340087890625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820579232837000,66.51583715820313,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820579235273500,66.5182734375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820579237710000,66.5207099609375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820579240146400,66.523146484375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820579242583000,66.5255830078125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820579245019400,66.52801928710937,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820579247455700,66.53045581054687,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820579249892000,66.53289208984376,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820579252328700,66.53532861328125,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820579254765000,66.53776513671875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820579257201400,66.54020141601562,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820579259638000,66.54263793945313,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820579262074400,66.54507446289062,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820579264510700,66.5475107421875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820579266947300,66.549947265625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820579269383700,66.5523837890625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820579271820000,66.55482006835938,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820579274256600,66.55725659179687,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820579276693000,66.55969287109374,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820579279129300,66.56212939453125,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820579281566000,66.56456591796875,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820579284002300,66.56700219726562,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820579286438700,66.56943872070312,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820579288875300,66.57187524414063,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820579291311600,66.5743115234375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820579293748000,66.576748046875,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820579296184600,66.5791845703125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820579298621000,66.58162084960938,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820579301057300,66.58405737304687,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820579303494000,66.58649389648437,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820579305930200,66.58893017578124,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820579308366600,66.59136669921875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820579310803200,66.59380322265625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820579313239600,66.59623950195312,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820579315676000,66.59867602539063,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820579318112500,66.60111254882813,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820579320548900,66.603548828125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820579322985200,66.60598510742187,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820579325421800,66.608421875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820579327858200,66.61085815429688,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820579330294500,66.61329443359375,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820579332731100,66.61573120117187,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820579335167500,66.61816748046876,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820579337603800,66.62060375976563,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820579340040200,66.62304028320312,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820579342476800,66.62547680664062,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820579344913200,66.6279130859375,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820579347349500,66.630349609375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820579349786000,66.6327861328125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820579352222500,66.63522241210937,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820579354659000,66.6376591796875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820579357095400,66.64009545898438,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820579359531800,66.64253173828125,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820579361968000,66.64496801757812,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820579364404700,66.64740478515625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820579366841000,66.64984106445313,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820579369277400,66.65227734375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820579371714000,66.65471411132812,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820579374150400,66.657150390625,0.007330377586185932,0,-0.003665188793092966
1759820579376586800,66.65958666992188,0.008552107028663158,0,-0.004886918235570192
1759820579379023400,66.6620234375,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820579381459700,66.66445971679687,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820579383896300,66.66689624023438,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820579386332700,66.66933276367187,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820579388769000,66.67176904296875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820579391205400,66.67420532226562,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820579393642000,66.67664208984375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820579396078300,66.67907836914063,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820579398514700,66.6815146484375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820579400951300,66.68395141601563,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820579403387600,66.6863876953125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820579405824000,66.68882397460938,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820579408260600,66.69126049804687,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820579410697000,66.69369702148437,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820579413133300,66.69613330078126,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820579415570000,66.69856982421875,0.008552107028663158,0,-0.004886918235570192
1759820579418006300,66.70100634765625,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820579420442600,66.70344262695312,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820579422879200,66.70587915039063,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820579425315600,66.70831567382812,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820579427752000,66.710751953125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820579430188500,66.7131884765625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820579432625000,66.715625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820579435061200,66.71806127929688,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820579437497900,66.72049780273437,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820579439934200,66.72293432617188,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820579442370600,66.72537060546875,0.007330377586185932,0,-0.004886918235570192
1759820579444807200,66.72780712890625,0.007330377586185932,0,-0.004886918235570192
1759820579447243500,66.73024340820312,0.007330377586185932,0,-0.004886918235570192
1759820579449680000,66.73267993164062,0.006108647678047419,0,-0.004886918235570192
1759820579452116500,66.73511645507813,0.007330377586185932,0,-0.003665188793092966
1759820579454552800,66.737552734375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820579456989200,66.7399892578125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820579459425800,66.74242578125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820579461862100,66.74486206054688,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820579464298500,66.74729858398437,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820579466735000,66.74973510742187,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820579469171500,66.75217138671874,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820579471607800,66.75460791015625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820579474044400,66.75704443359375,0.007330377586185932,0,-0.006108647678047419
1759820579476480800,66.75948071289062,0.007330377586185932,0,-0.003665188793092966
1759820579478917000,66.76191723632813,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820579481353500,66.764353515625,0.007330377586185932,0,-0.002443459117785096
1759820579483790000,66.7667900390625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820579486226400,66.76922631835937,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820579488663000,66.7716630859375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820579491099400,66.77409936523438,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820579493535700,66.77653564453125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820579495972400,66.77897241210937,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820579498408700,66.78140869140626,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820579500845000,66.78384497070313,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820579503281700,66.78628173828125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820579505718000,66.78871801757812,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820579508154400,66.791154296875,0.007330377586185932,0,-0.003665188793092966
1759820579510590700,66.7935908203125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820579513027300,66.79602734375,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820579515463700,66.79846362304687,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820579517900000,66.80090014648438,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820579520336600,66.80333666992188,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820579522773000,66.80577294921875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820579525209600,66.80820971679688,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820579527646000,66.81064599609375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820579530082300,66.81308227539063,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820579532519000,66.81551879882812,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820579534955300,66.81795532226562,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820579537391600,66.8203916015625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820579539828000,66.82282788085938,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820579542264600,66.8252646484375,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820579544701000,66.82770092773437,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820579547137300,66.83013720703126,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820579549574000,66.83257397460937,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820579552010200,66.83501025390625,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820579554446600,66.83744653320312,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820579556883200,66.83988330078125,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820579559319600,66.84231958007813,0.007330377586185932,0,-0.004886918235570192
1759820579561756200,66.84475610351562,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820579564192500,66.84719262695313,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820579566628900,66.84962890625,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820579569065200,66.85206518554688,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820579571501800,66.85450170898437,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820579573938200,66.85693823242187,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820579576374500,66.85937451171876,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820579578811100,66.86181103515625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820579581247500,66.86424755859375,0.007330377586185932,0,-0.004886918235570192
1759820579583683800,66.86668383789062,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820579586120400,66.86912036132813,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820579588556800,66.87155688476562,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820579590993200,66.8739931640625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820579593429800,66.8764296875,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820579595866000,66.8788662109375,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820579598302500,66.88130249023438,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820579600739000,66.88373901367187,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820579603175400,66.88617553710938,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820579605611800,66.88861181640625,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820579608048400,66.89104833984375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820579610484700,66.89348461914062,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820579612921000,66.89592114257813,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820579615357700,66.89835766601563,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820579617794000,66.9007939453125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820579620230400,66.90323046875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820579622667000,66.9056669921875,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820579625103400,66.90810327148438,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820579627539700,66.91053979492187,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820579629976300,66.91297631835937,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820579632412700,66.91541259765626,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820579634849000,66.91784912109375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820579637285600,66.92028564453125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820579639722000,66.92272192382812,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820579642158300,66.92515844726563,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820579644595000,66.92759497070313,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820579647031300,66.93003125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820579649467600,66.93246752929687,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820579651904300,66.934904296875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820579654340600,66.93734057617188,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820579656777000,66.93977685546875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820579659213600,66.94221362304687,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820579661650000,66.94464990234376,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820579664086300,66.94708618164063,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820579666523000,66.94952294921875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820579668959200,66.95195922851562,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820579671395600,66.9543955078125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820579673832200,66.95683227539062,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820579676268500,66.9592685546875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820579678705000,66.96170483398437,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820579681141500,66.9641416015625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820579683577900,66.96657788085938,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820579686014200,66.96901416015625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820579688450800,66.97145092773438,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820579690887200,66.97388720703125,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820579693323500,66.97632348632813,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820579695760100,66.97876000976562,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820579698196500,66.98119653320313,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820579700632800,66.9836328125,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820579703069400,66.9860693359375,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820579705505800,66.988505859375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820579707942100,66.99094213867187,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820579710378800,66.99337866210938,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820579712815000,66.99581518554687,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820579715251500,66.99825146484375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820579717688000,67.00068798828126,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820579720124400,67.00312451171875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820579722560800,67.00556079101563,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820579724997000,67.0079970703125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820579727433700,67.01043383789063,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820579729870000,67.0128701171875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820579732306400,67.01530639648438,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820579734743000,67.01774291992187,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820579737179400,67.02017944335938,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820579739616000,67.02261596679688,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820579742052400,67.02505224609375,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820579744488700,67.02748876953125,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820579746925300,67.02992529296876,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820579749361700,67.03236157226563,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820579751798000,67.03479809570312,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820579754234400,67.037234375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820579756671000,67.0396708984375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820579759107300,67.042107421875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820579761543700,67.04454370117188,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820579763980300,67.04698022460937,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820579766416600,67.04941674804688,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820579768853200,67.05185327148438,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820579771289600,67.05428955078125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820579773726000,67.05672583007812,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820579776162600,67.05916259765625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820579778599000,67.06159887695313,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820579781035300,67.06403515625,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820579783471900,67.06647192382812,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820579785908200,67.068908203125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820579788344600,67.07134448242188,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820579790781000,67.07378100585937,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820579793217500,67.07621752929687,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820579795654000,67.07865380859376,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820579798090200,67.08109033203125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820579800526800,67.08352685546875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820579802963200,67.08596313476562,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820579805399800,67.08839990234375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820579807836200,67.09083618164063,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820579810272500,67.0932724609375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820579812709000,67.09570922851563,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820579815145500,67.0981455078125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820579817581800,67.10058178710938,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820579820018200,67.10301806640625,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820579822454800,67.10545483398438,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820579824891100,67.10789111328126,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820579827327500,67.11032739257813,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820579829764000,67.11276416015625,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820579832200400,67.11520043945312,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820579834636800,67.11763671875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820579837073400,67.12007348632812,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820579839509800,67.122509765625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820579841946400,67.1249462890625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820579844382700,67.1273828125,0.006108647678047419,-0.002443459117785096,-0.007330377586185932
1759820579846819000,67.12981909179688,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820579849255400,67.13225537109375,0.007330377586185932,0,-0.003665188793092966
1759820579851692000,67.13469213867188,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820579854128400,67.13712841796875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820579856564700,67.13956469726563,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820579859001300,67.14200146484374,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820579861437700,67.14443774414063,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759820579863874000,67.1468740234375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820579866310700,67.149310546875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820579868747000,67.1517470703125,0.007330377586185932,0,-0.006108647678047419
1759820579871183400,67.15418334960937,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820579873620000,67.15661987304688,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820579876056300,67.15905639648437,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820579878492700,67.16149267578125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820579880929300,67.16392919921876,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820579883365600,67.16636572265625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820579885802000,67.16880200195313,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820579888238600,67.17123852539062,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820579890675000,67.17367504882813,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820579893111300,67.176111328125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820579895548000,67.1785478515625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820579897984300,67.180984375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820579900420600,67.18342065429688,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820579902857200,67.18585717773438,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820579905293600,67.18829345703125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820579907730000,67.19072998046875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820579910166500,67.19316650390626,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820579912603000,67.19560278320313,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820579915039200,67.19803930664062,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820579917475800,67.20047583007812,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820579919912200,67.202912109375,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820579922348500,67.2053486328125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820579924785200,67.20778515625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820579927221500,67.21022143554687,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820579929657900,67.21265795898438,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820579932094500,67.21509448242188,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820579934530800,67.21753076171875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820579936967200,67.21996728515624,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820579939403800,67.22240380859375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820579941840100,67.22484008789063,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820579944276500,67.2272763671875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820579946713000,67.22971313476563,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820579949149400,67.2321494140625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820579951585800,67.23458569335938,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820579954022400,67.2370224609375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820579956458800,67.23945874023437,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820579958895000,67.24189501953126,0.007330377586185932,0,-0.004886918235570192
1759820579961331700,67.24433178710937,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820579963768000,67.24676806640625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820579966204400,67.24920434570312,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820579968641000,67.25164111328125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820579971077400,67.25407739257813,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820579973513700,67.256513671875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820579975950300,67.25895043945313,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820579978386700,67.26138671875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820579980823000,67.26382299804688,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820579983259600,67.266259765625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820579985696000,67.26869604492188,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759820579988132400,67.27113232421875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820579990569000,67.27356884765625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820579993005300,67.27600537109375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820579995441700,67.27844165039062,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820579997878300,67.28087817382813,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820580000314600,67.28331469726562,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820580002751000,67.2857509765625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820580005187600,67.2881875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820580007624000,67.2906240234375,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820580010060300,67.29306030273438,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820580012497000,67.29549682617187,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820580014933200,67.29793334960938,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820580017369600,67.30036962890625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820580019806200,67.30280615234375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820580022242600,67.30524267578124,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820580024679000,67.30767895507813,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820580027115500,67.31011547851563,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820580029551900,67.3125517578125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820580031988200,67.31498828125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820580034424800,67.3174248046875,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820580036861200,67.31986108398438,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820580039297500,67.32229760742187,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820580041734100,67.32473413085937,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820580044170500,67.32717041015626,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820580046606800,67.32960693359375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820580049043500,67.33204345703125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820580051479800,67.33447973632812,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820580053916200,67.33691625976563,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820580056352800,67.33935278320313,0.008552107028663158,0,-0.002443459117785096
1759820580058789000,67.3417890625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820580061225500,67.3442255859375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820580063662000,67.346662109375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820580066098400,67.34909838867188,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820580068534800,67.35153466796875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820580070971400,67.35397143554688,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820580073407700,67.35640771484375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820580075844000,67.35884399414063,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820580078280700,67.36128076171875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820580080717000,67.36371704101562,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820580083153400,67.3661533203125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820580085590000,67.36859008789062,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820580088026400,67.3710263671875,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820580090462700,67.37346264648437,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820580092899300,67.3758994140625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820580095335700,67.37833569335938,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820580097772000,67.38077197265625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820580100208600,67.38320874023438,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820580102645000,67.38564501953125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820580105081300,67.38808129882813,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820580107518000,67.39051806640624,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820580109954300,67.39295434570313,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820580112390700,67.395390625,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820580114827300,67.3978271484375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820580117263600,67.400263671875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820580119700000,67.40269995117187,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820580122136600,67.40513647460938,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820580124573000,67.40757299804687,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820580127009300,67.41000927734375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820580129446000,67.41244580078126,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820580131882200,67.41488232421875,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820580134318600,67.41731860351562,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820580136755200,67.41975512695312,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820580139191600,67.42219165039063,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820580141628000,67.4246279296875,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820580144064500,67.427064453125,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820580146500900,67.4295009765625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820580148937200,67.43193725585938,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820580151373800,67.43437377929688,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820580153810200,67.43681005859375,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820580156246500,67.43924658203125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820580158683100,67.44168310546875,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820580161119500,67.44411938476563,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820580163555800,67.44655590820312,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820580165992400,67.44899243164062,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820580168428800,67.4514287109375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820580170865200,67.453865234375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820580173301800,67.4563017578125,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820580175738000,67.45873803710937,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820580178174500,67.46117456054688,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820580180611000,67.46361108398438,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820580183047400,67.46604736328125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820580185483800,67.46848388671874,0.006108647678047419,0,-0.004886918235570192
1759820580187920400,67.47092041015625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820580190356700,67.47335668945313,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820580192793000,67.47579296875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820580195229700,67.47822973632813,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820580197666000,67.480666015625,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820580200102400,67.48310229492188,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820580202539000,67.4855390625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820580204975400,67.48797534179687,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820580207411700,67.49041162109376,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820580209848300,67.49284838867187,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820580212284700,67.49528466796875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820580214721000,67.49772094726562,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820580217157600,67.50015771484375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820580219594000,67.50259399414062,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820580222030300,67.5050302734375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820580224467000,67.50746704101563,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820580226903300,67.5099033203125,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820580229339600,67.51233959960938,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820580231776300,67.5147763671875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820580234212600,67.51721264648438,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820580236649000,67.51964892578125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820580239085600,67.52208544921875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820580241522000,67.52452197265625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820580243958300,67.52695825195312,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820580246395000,67.52939477539063,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820580248831200,67.53183129882812,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820580251267600,67.534267578125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820580253704200,67.5367041015625,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820580256140500,67.539140625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820580258577000,67.54157690429687,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820580261013500,67.54401342773437,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820580263449900,67.54644995117188,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820580265886200,67.54888623046875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820580268322800,67.55132275390625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820580270759200,67.55375927734374,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820580273195500,67.55619555664063,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820580275632000,67.55863208007813,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820580278068500,67.561068359375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820580280504800,67.5635048828125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820580282941400,67.56594140625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820580285377800,67.56837768554688,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820580287814100,67.57081420898437,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820580290250800,67.57325073242187,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820580292687000,67.57568701171876,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820580295123500,67.57812353515625,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820580297560000,67.58056005859375,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820580299996400,67.58299633789062,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820580302432800,67.58543286132813,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820580304869400,67.58786938476563,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820580307305700,67.5903056640625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820580309742000,67.5927421875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820580312178700,67.5951787109375,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820580314615000,67.59761499023438,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820580317051400,67.60005151367187,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820580319488000,67.60248803710938,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820580321924400,67.60492431640625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820580324360700,67.60736059570313,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820580326797300,67.60979736328125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820580329233700,67.61223364257812,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820580331670000,67.614669921875,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820580334106600,67.61710668945312,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820580336543000,67.61954296875,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820580338979300,67.62197924804687,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820580341416000,67.624416015625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820580343852300,67.62685229492187,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820580346288600,67.62928857421875,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820580348725200,67.63172534179688,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820580351161600,67.63416162109375,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820580353598000,67.63659790039063,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820580356034600,67.63903466796874,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820580358471000,67.64147094726563,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820580360907300,67.6439072265625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820580363344000,67.64634375,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820580365780200,67.6487802734375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820580368216600,67.65121655273437,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820580370653200,67.65365307617188,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820580373089500,67.65608959960937,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820580375526000,67.65852587890625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820580377962500,67.66096240234376,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820580380398800,67.66339892578125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820580382835200,67.66583520507812,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820580385271800,67.66827172851562,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820580387708200,67.67070825195313,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820580390144500,67.67314453125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820580392581000,67.6755810546875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820580395017500,67.678017578125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820580397454000,67.6804541015625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820580399890400,67.68289038085938,0.007330377586185932,0,-0.004886918235570192
1759820580402326800,67.68532690429687,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820580404763100,67.68776318359374,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820580407199700,67.69019970703125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820580409636000,67.69263598632813,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820580412072400,67.69507250976562,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820580414509000,67.69750903320312,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820580416945400,67.6999453125,0.007330377586185932,0,-0.004886918235570192
1759820580419381800,67.7023818359375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820580421818400,67.704818359375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820580424254700,67.70725463867187,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820580426691000,67.70969116210938,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820580429127700,67.71212768554688,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820580431564000,67.71456396484375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820580434000600,67.71700073242188,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820580436437000,67.71943701171875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820580438873300,67.72187329101563,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820580441310000,67.72431005859374,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820580443746300,67.72674633789063,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820580446182700,67.7291826171875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820580448619000,67.73161889648438,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820580451055600,67.7340556640625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820580453492000,67.73649194335937,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820580455928300,67.73892822265626,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820580458365000,67.74136499023437,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820580460801300,67.74380126953125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820580463237600,67.74623754882812,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820580465674200,67.74867431640625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820580468110600,67.75111059570312,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820580470547200,67.75354711914062,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820580472983600,67.75598364257813,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820580475420000,67.758419921875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820580477856500,67.7608564453125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820580480292900,67.76329296875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820580482729200,67.76572924804688,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820580485165800,67.76816577148438,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820580487602200,67.77060229492187,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820580490038500,67.77303857421875,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820580492475000,67.77547485351562,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820580494911500,67.77791137695313,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820580497347800,67.78034790039062,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820580499784200,67.7827841796875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820580502220800,67.785220703125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820580504657200,67.7876572265625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820580507093800,67.79009375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820580509530000,67.79253002929687,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820580511966500,67.79496655273438,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820580514403000,67.79740307617188,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820580516839400,67.79983935546875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820580519275800,67.80227587890624,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820580521712400,67.80471240234375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820580524148700,67.80714868164063,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820580526585000,67.80958520507812,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820580529021400,67.812021484375,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820580531458000,67.8144580078125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820580533894400,67.81689428710938,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820580536331000,67.8193310546875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820580538767400,67.82176733398437,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820580541203700,67.82420361328126,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820580543640300,67.82664038085937,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820580546076700,67.82907666015625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820580548513000,67.83151293945312,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820580550949600,67.83394970703125,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820580553386000,67.83638598632812,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820580555822300,67.838822265625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820580558259000,67.84125903320313,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820580560695300,67.8436953125,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820580563131600,67.84613159179688,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820580565568300,67.848568359375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820580568004600,67.85100463867188,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820580570441000,67.85344091796875,0.009773836471140385,-0.002443459117785096,-0.002443459117785096
1759820580572877600,67.85587768554687,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820580575314000,67.85831396484375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820580577750300,67.86075024414062,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820580580187000,67.86318676757813,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820580582623200,67.86562329101562,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820580585059600,67.8680595703125,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820580587496200,67.87049609375,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820580589932500,67.8729326171875,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820580592369000,67.87536889648437,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820580594805500,67.87780541992187,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820580597241900,67.88024194335938,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820580599678200,67.88267822265625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820580602114800,67.88511474609375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820580604551200,67.88755126953124,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820580606987500,67.88998754882813,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820580609424100,67.89242407226563,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820580611860500,67.89486059570312,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820580614296800,67.897296875,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820580616733400,67.8997333984375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820580619169800,67.90216967773438,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820580621606100,67.90460620117187,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820580624042800,67.90704272460937,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820580626479000,67.90947900390626,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820580628915500,67.91191552734375,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820580631352000,67.91435205078125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820580633788400,67.91678833007812,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820580636224800,67.91922485351563,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820580638661400,67.92166137695312,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820580641097700,67.92409765625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820580643534000,67.9265341796875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820580645970700,67.928970703125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820580648407000,67.93140698242188,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820580650843400,67.93384350585937,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820580653280000,67.93628002929688,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820580655716400,67.93871630859375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820580658152700,67.94115258789063,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820580660589300,67.94358935546875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820580663025700,67.94602563476562,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820580665462000,67.9484619140625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820580667898600,67.95089868164062,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820580670335000,67.9533349609375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820580672771300,67.95577124023437,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820580675208000,67.9582080078125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820580677644300,67.96064428710937,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820580680080600,67.96308056640625,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820580682517200,67.96551733398438,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820580684953600,67.96795361328125,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820580687390000,67.97038989257813,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820580689826600,67.97282666015624,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820580692263000,67.97526293945313,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820580694699300,67.97769921875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820580697135900,67.98013598632812,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820580699572200,67.982572265625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820580702008600,67.98500854492187,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820580704445200,67.98744506835938,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820580706881500,67.98988159179687,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820580709318100,67.99231811523437,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820580711754500,67.99475439453126,0.007330377586185932,0,-0.004886918235570192
1759820580714190800,67.99719091796875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820580716627500,67.99962744140625,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820580719063800,68.00206372070312,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820580721500200,68.00450024414063,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820580723936800,68.00693676757813,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820580726373000,68.009373046875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820580728809500,68.0118095703125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820580731245800,68.01424584960938,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820580733682400,68.01668237304688,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820580736118800,68.01911889648437,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820580738555100,68.02155517578124,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820580740991700,68.02399169921875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820580743428000,68.02642797851563,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820580745864700,68.02886474609375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820580748301000,68.03130102539062,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820580750737400,68.0337373046875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820580753174000,68.03617407226562,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820580755610400,68.0386103515625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820580758046700,68.04104663085937,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820580760483300,68.0434833984375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820580762919700,68.04591967773437,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820580765356000,68.04835595703125,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759820580767792600,68.05079272460938,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820580770229000,68.05322900390625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820580772665300,68.05566528320313,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820580775102000,68.05810205078124,0.008552107028663158,0,-0.004886918235570192
1759820580777538300,68.06053833007813,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820580779974700,68.062974609375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820580782411300,68.06541137695312,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820580784847600,68.06784765625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820580787284000,68.07028393554687,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820580789720600,68.07272045898438,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820580792157000,68.07515698242187,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820580794593300,68.07759326171875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820580797030000,68.08002978515626,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820580799466200,68.08246630859375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820580801902600,68.08490258789062,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820580804339200,68.08733911132812,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820580806775600,68.08977563476563,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820580809212000,68.0922119140625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820580811648500,68.0946484375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820580814084900,68.0970849609375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820580816521200,68.09952124023438,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820580818957800,68.10195776367188,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820580821394200,68.10439428710937,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820580823830500,68.10683056640624,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820580826267100,68.10926708984375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820580828703500,68.11170336914063,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820580831139800,68.11413989257812,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820580833576400,68.11657641601562,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820580836012800,68.1190126953125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820580838449200,68.12144921875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820580840885800,68.1238857421875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820580843322000,68.12632202148437,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820580845758500,68.12875854492188,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820580848195000,68.13119506835938,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820580850631400,68.13363134765625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820580853067800,68.13606787109374,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820580855504400,68.13850439453125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820580857940700,68.14094067382813,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820580860377000,68.14337719726562,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820580862813700,68.14581372070313,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820580865250000,68.14825,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820580867686400,68.15068627929688,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820580870123000,68.153123046875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820580872559400,68.15555932617187,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820580874995700,68.15799560546876,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820580877432300,68.16043237304687,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820580879868700,68.16286865234375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820580882305000,68.16530493164062,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820580884741600,68.16774169921875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820580887178000,68.17017797851562,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820580889614600,68.17261450195312,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820580892051000,68.17505102539063,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820580894487300,68.1774873046875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820580896923600,68.17992358398438,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820580899360300,68.1823603515625,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820580901796600,68.18479663085938,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820580904233000,68.18723291015625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820580906669600,68.18966967773437,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820580909106000,68.19210595703125,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820580911542300,68.19454223632812,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820580913979000,68.19697875976563,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820580916415200,68.19941528320312,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820580918851800,68.20185180664062,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820580921288200,68.2042880859375,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820580923724500,68.206724609375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820580926161200,68.2091611328125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820580928597500,68.21159741210937,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820580931033900,68.21403393554688,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820580933470500,68.21647045898438,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820580935906800,68.21890673828125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820580938343200,68.22134326171874,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820580940779800,68.22377978515625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820580943216000,68.22621606445313,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820580945652500,68.22865258789062,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820580948089000,68.23108911132813,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820580950525400,68.233525390625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820580952961800,68.2359619140625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820580955398400,68.2383984375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820580957834800,68.24083471679687,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820580960271000,68.24327099609376,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820580962707700,68.24570776367187,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820580965144000,68.24814404296875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820580967580400,68.25058032226562,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820580970017000,68.25301708984375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820580972453400,68.25545336914062,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820580974889700,68.2578896484375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820580977326300,68.26032641601563,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820580979762700,68.2627626953125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820580982199000,68.26519897460938,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820580984635600,68.2676357421875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820580987072000,68.27007202148438,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820580989508400,68.27250830078125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820580991945000,68.27494506835937,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820580994381300,68.27738134765625,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820580996817700,68.27981762695312,0.007330377586185932,0,-0.004886918235570192
1759820580999254300,68.28225415039063,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820581001690600,68.28469067382812,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820581004127000,68.287126953125,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759820581006563600,68.2895634765625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820581009000000,68.292,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820581011436300,68.29443627929687,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820581013873000,68.29687280273437,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820581016309200,68.29930932617188,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820581018745600,68.30174560546875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820581021182200,68.30418212890625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820581023618600,68.30661865234374,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820581026055000,68.30905493164063,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820581028491500,68.31149145507813,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820581030928000,68.31392797851562,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820581033364200,68.3163642578125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820581035800800,68.31880078125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820581038237200,68.3212373046875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820581040673500,68.32367358398437,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820581043110100,68.32611010742187,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820581045546500,68.32854638671876,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820581047982800,68.33098291015625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820581050419500,68.33341943359375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820581052855800,68.33585571289062,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820581055292400,68.33829248046875,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820581057728800,68.34072875976562,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820581060165000,68.3431650390625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820581062601700,68.34560180664063,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820581065038000,68.3480380859375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820581067474400,68.35047436523438,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820581069911000,68.3529111328125,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820581072347400,68.35534741210938,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820581074783700,68.35778369140625,0.007330377586185932,0,-0.004886918235570192
1759820581077220400,68.36022045898437,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820581079656700,68.36265673828125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820581082093000,68.36509301757812,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820581084529700,68.36752978515625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820581086966000,68.36996606445312,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820581089402400,68.37240234375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820581091839000,68.3748388671875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820581094275300,68.377275390625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820581096711700,68.37971166992187,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820581099148300,68.38214819335937,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820581101584600,68.38458471679688,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820581104021000,68.38702099609375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820581106457600,68.38945751953125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820581108894000,68.39189404296874,0.006108647678047419,0,-0.003665188793092966
1759820581111330300,68.39433032226563,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820581113767000,68.39676684570313,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820581116203300,68.39920336914062,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820581118639600,68.4016396484375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820581121076200,68.404076171875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820581123512600,68.4065126953125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820581125949000,68.40894897460937,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820581128385500,68.41138549804687,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820581130822000,68.41382177734376,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820581133258200,68.41625830078125,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820581135694800,68.41869482421875,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820581138131200,68.42113110351562,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820581140567600,68.42356762695313,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820581143004200,68.42600415039063,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759820581145440500,68.4284404296875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820581147876900,68.430876953125,0.007330377586185932,0,-0.004886918235570192
1759820581150313500,68.4333134765625,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820581152749800,68.43574975585938,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820581155186200,68.43818627929687,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820581157622800,68.44062280273438,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820581160059100,68.44305908203125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820581162495700,68.44549584960937,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820581164932000,68.44793212890625,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820581167368400,68.45036840820312,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820581169804800,68.4528046875,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820581172241400,68.45524145507812,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820581174677800,68.457677734375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820581177114000,68.46011401367187,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820581179550700,68.46255078125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820581181987000,68.46498706054687,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820581184423400,68.46742333984375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820581186860000,68.46986010742188,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820581189296400,68.47229638671875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820581191732700,68.47473266601563,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820581194169300,68.47716943359374,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820581196605700,68.47960571289063,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820581199042300,68.48204223632813,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820581201478700,68.48447875976562,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820581203915000,68.4869150390625,0.006108647678047419,-0.001221729558892548,-0.007330377586185932
1759820581206351600,68.4893515625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820581208788000,68.4917880859375,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820581211224300,68.49422436523437,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820581213661000,68.49666088867187,0.007330377586185932,0,-0.003665188793092966
1759820581216097300,68.49909716796876,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820581218533600,68.50153369140625,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820581220970200,68.50397021484375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820581223406600,68.50640649414062,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820581225843000,68.50884301757813,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820581228279600,68.51127954101563,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820581230716000,68.5137158203125,0.007330377586185932,0,-0.003665188793092966
1759820581233152300,68.51615234375,0.006108647678047419,0,-0.004886918235570192
1759820581235588900,68.5185888671875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820581238025200,68.52102514648438,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820581240461600,68.52346166992187,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820581242898200,68.52589819335938,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820581245334500,68.52833447265625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820581247771000,68.53077099609375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820581250207500,68.53320751953125,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820581252643800,68.53564379882812,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820581255080200,68.538080078125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820581257516800,68.54051684570312,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820581259953200,68.542953125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820581262389500,68.54538940429687,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820581264826000,68.547826171875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820581267262500,68.55026245117188,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820581269698800,68.55269873046875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820581272135400,68.55513549804688,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820581274571800,68.55757177734375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820581277008100,68.56000805664063,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820581279444700,68.56244482421874,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820581281881000,68.56488110351563,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820581284317400,68.5673173828125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820581286754000,68.56975415039062,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820581289190400,68.5721904296875,0.007330377586185932,0,-0.003665188793092966
1759820581291626800,68.57462670898437,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820581294063400,68.5770634765625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820581296499700,68.57949975585937,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820581298936300,68.58193627929687,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820581301372700,68.58437255859376,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820581303809000,68.58680908203125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820581306245600,68.58924560546875,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820581308682000,68.59168188476562,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759820581311118300,68.59411840820313,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820581313555000,68.59655493164063,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820581315991300,68.5989912109375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820581318427600,68.601427734375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820581320864300,68.6038642578125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820581323300600,68.60630053710938,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820581325737000,68.60873706054687,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820581328173300,68.61117333984375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820581330610000,68.61360986328125,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820581333046300,68.61604638671875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820581335483000,68.61848291015625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820581337919200,68.62091918945312,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820581340355600,68.62335546875,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820581342792200,68.62579223632812,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820581345228500,68.628228515625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820581347665000,68.63066479492187,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820581350101500,68.6331015625,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820581352537900,68.63553784179688,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820581354974200,68.63797412109375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820581357410800,68.64041088867188,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820581359847200,68.64284716796875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820581362283500,68.64528344726563,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820581364720000,68.64772021484374,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820581367156500,68.65015649414063,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820581369592800,68.6525927734375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820581372029400,68.65502954101562,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820581374465800,68.6574658203125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820581376902100,68.65990209960937,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820581379338800,68.6623388671875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820581381775000,68.66477514648437,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820581384211500,68.66721142578125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820581386648000,68.66964794921876,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820581389084400,68.67208447265625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820581391520800,68.67452075195312,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820581393957400,68.67695727539062,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820581396393700,68.67939379882813,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820581398830000,68.681830078125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820581401266700,68.6842666015625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820581403703000,68.686703125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820581406139600,68.6891396484375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820581408576000,68.69157592773438,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820581411012400,68.69401245117187,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820581413449000,68.69644897460938,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820581415885300,68.69888525390625,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820581418321700,68.70132177734375,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820581420758300,68.70375830078125,0.008552107028663158,0,-0.004886918235570192
1759820581423194600,68.70619458007812,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820581425631000,68.708630859375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820581428067600,68.71106762695312,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820581430504000,68.71350390625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820581432940300,68.71594018554687,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820581435376600,68.71837670898438,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820581437813200,68.72081323242188,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820581440249600,68.72324951171875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820581442686200,68.72568627929688,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820581445122600,68.72812255859375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820581447559000,68.73055883789063,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820581449995500,68.73299560546874,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820581452432000,68.73543188476563,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820581454868200,68.7378681640625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820581457304800,68.74030493164062,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820581459741200,68.7427412109375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820581462177500,68.74517749023437,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820581464614100,68.7476142578125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820581467050500,68.75005053710937,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820581469486800,68.75248681640625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820581471923500,68.75492333984376,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820581474359800,68.75735986328125,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820581476796200,68.75979614257812,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820581479232800,68.76223266601562,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820581481669000,68.76466918945313,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820581484105500,68.76710546875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820581486542000,68.7695419921875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820581488978400,68.771978515625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820581491414800,68.77441479492188,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820581493851400,68.77685131835938,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820581496287700,68.77928784179687,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820581498724000,68.78172412109375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820581501160700,68.78416064453126,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820581503597000,68.78659716796875,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820581506033700,68.78903369140625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820581508470000,68.79146997070312,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820581510906400,68.79390625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820581513343000,68.79634301757812,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820581515779300,68.798779296875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820581518215700,68.80121557617187,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820581520652300,68.80365234375,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820581523088600,68.80608862304688,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820581525525000,68.80852490234375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820581527961600,68.81096166992188,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820581530398000,68.81339794921875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820581532834300,68.81583422851563,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820581535271000,68.81827099609374,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820581537707300,68.82070727539063,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820581540143600,68.8231435546875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820581542580200,68.82558032226562,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820581545016600,68.8280166015625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820581547453000,68.83045288085937,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820581549889500,68.8328896484375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820581552326000,68.83532592773437,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820581554762200,68.83776220703125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820581557198800,68.84019873046876,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820581559635200,68.84263525390625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820581562071600,68.84507153320313,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820581564508200,68.84750805664062,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820581566944500,68.84994458007813,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820581569380900,68.852380859375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820581571817500,68.8548173828125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820581574253800,68.85725390625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820581576690200,68.85969018554688,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820581579126800,68.86212670898438,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820581581563100,68.86456323242187,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820581583999500,68.86699951171875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820581586436000,68.86943603515626,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820581588872400,68.87187255859375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820581591308800,68.87430883789062,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820581593745400,68.87674536132812,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820581596181800,68.879181640625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820581598618000,68.8816181640625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820581601054700,68.8840546875,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820581603491000,68.88649096679687,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820581605927400,68.88892749023438,0.007330377586185932,0,-0.003665188793092966
1759820581608364000,68.89136401367188,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820581610800400,68.89380029296875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820581613237000,68.89623706054688,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820581615673300,68.89867333984375,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820581618109700,68.90110961914063,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820581620546300,68.90354638671874,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820581622982700,68.90598266601563,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820581625419000,68.9084189453125,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820581627855600,68.91085571289062,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820581630292000,68.9132919921875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820581632728300,68.91572827148437,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820581635165000,68.9181650390625,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820581637601300,68.92060131835937,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820581640037600,68.92303759765625,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820581642474200,68.92547412109376,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820581644910600,68.92791064453125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820581647347000,68.93034692382813,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820581649783600,68.93278344726562,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820581652220000,68.93521997070313,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820581654656300,68.93765625,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820581657092900,68.9400927734375,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820581659529200,68.942529296875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820581661965600,68.94496557617188,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820581664402200,68.94740209960938,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820581666838500,68.94983862304687,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820581669275000,68.95227490234375,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820581671711500,68.95471142578126,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820581674147800,68.95714794921875,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820581676584200,68.95958422851562,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820581679020800,68.96202075195312,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820581681457200,68.96445703125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820581683893800,68.96689379882812,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820581686330000,68.969330078125,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820581688766500,68.97176635742187,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820581691203000,68.974203125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820581693639400,68.97663940429688,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820581696075800,68.97907568359375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820581698512400,68.98151245117188,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820581700948700,68.98394873046875,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820581703385000,68.98638500976563,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820581705821400,68.98882153320312,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820581708258000,68.99125805664063,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820581710694400,68.9936943359375,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820581713131000,68.99613110351562,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820581715567400,68.9985673828125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820581718003700,69.00100366210937,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820581720440300,69.0034404296875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820581722876700,69.00587670898437,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820581725313000,69.00831298828125,0.004886918235570192,-0.002443459117785096,-0.002443459117785096
1759820581727749600,69.01074951171876,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820581730186000,69.01318603515625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820581732622300,69.01562231445313,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820581735059000,69.01805883789062,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820581737495300,69.02049536132813,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820581739931600,69.022931640625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820581742368300,69.0253681640625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820581744804600,69.0278046875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820581747241000,69.03024096679688,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820581749677600,69.03267749023438,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820581752114000,69.03511401367187,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820581754550300,69.03755029296875,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820581756987000,69.03998681640626,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820581759423200,69.04242333984375,0.008552107028663158,0,-0.003665188793092966
1759820581761859600,69.04485961914062,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820581764296200,69.04729614257812,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820581766732500,69.04973266601563,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820581769169000,69.0521689453125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820581771605500,69.05460546875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820581774041900,69.05704174804687,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820581776478200,69.05947827148438,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820581778914800,69.06191479492188,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820581781351200,69.06435107421875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820581783787800,69.06678784179688,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820581786224000,69.06922412109375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820581788660500,69.07166040039063,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820581791097000,69.07409716796874,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820581793533400,69.07653344726563,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820581795969800,69.0789697265625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820581798406400,69.08140649414062,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820581800842800,69.0838427734375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820581803279000,69.08627905273437,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820581805715700,69.0887158203125,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820581808152000,69.09115209960937,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820581810588400,69.09358837890625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820581813025000,69.09602490234376,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820581815461400,69.09846142578125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820581817897700,69.10089770507813,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820581820334300,69.10333422851562,0.004886918235570192,0,-0.004886918235570192
1759820581822770700,69.10577075195313,0.007330377586185932,0,-0.003665188793092966
1759820581825207000,69.10820703125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820581827643600,69.1106435546875,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820581830080000,69.113080078125,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820581832516400,69.11551635742188,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820581834953000,69.11795288085938,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820581837389300,69.12038940429687,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820581839825700,69.12282568359375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820581842262300,69.12526220703126,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820581844698600,69.12769873046875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820581847135000,69.13013500976562,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820581849571600,69.13257153320312,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820581852008000,69.13500805664063,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820581854444500,69.13744458007812,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820581856881000,69.139880859375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820581859317200,69.14231713867187,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820581861753900,69.14475390625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820581864190200,69.14719018554688,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820581866626600,69.14962646484375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820581869063200,69.15206323242188,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820581871499500,69.15449951171875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820581873936000,69.15693579101563,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820581876372500,69.15937255859374,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820581878808800,69.16180883789062,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820581881245200,69.1642451171875,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820581883681800,69.16668188476562,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820581886118100,69.1691181640625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820581888554500,69.17155444335937,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820581890991000,69.1739912109375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820581893427500,69.17642749023437,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820581895863800,69.17886376953125,0.007330377586185932,0,-0.006108647678047419
1759820581898300400,69.18130053710938,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820581900736800,69.18373681640625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820581903173000,69.18617309570313,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820581905609700,69.18860961914062,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820581908046000,69.19104614257813,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820581910482400,69.193482421875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820581912919000,69.1959189453125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820581915355400,69.19835546875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820581917791700,69.20079174804688,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820581920228400,69.20322827148438,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820581922664700,69.20566479492187,0.006108647678047419,-0.002443459117785096,-0.007330377586185932
1759820581925101300,69.20810131835937,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820581927537700,69.21053759765626,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820581929974000,69.21297412109375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820581932410600,69.21541064453125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820581934847000,69.21784692382812,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820581937283300,69.22028344726563,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820581939720000,69.22271997070312,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820581942156300,69.22515625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820581944592600,69.22759252929687,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820581947029200,69.230029296875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820581949465600,69.23246557617188,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820581951902000,69.23490185546875,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820581954338600,69.23733862304688,0.007330377586185932,-0.001221729558892548,-0.007330377586185932
1759820581956775000,69.23977490234375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820581959211300,69.24221118164063,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820581961647900,69.24464794921874,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820581964084200,69.24708422851562,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820581966520600,69.2495205078125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820581968957200,69.25195727539062,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820581971393500,69.2543935546875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820581973830000,69.25682983398437,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820581976266500,69.2592666015625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820581978702800,69.26170288085937,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820581981139200,69.26413916015625,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820581983575800,69.26657592773438,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820581986012200,69.26901220703125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820581988448800,69.27144873046875,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820581990885000,69.27388500976562,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820581993321500,69.27632153320313,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820581995757800,69.2787578125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820581998194400,69.2811943359375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820582000630800,69.283630859375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582003067100,69.28606713867188,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820582005503700,69.28850366210938,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820582007940000,69.29094018554687,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820582010376400,69.29337646484375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820582012813000,69.29581298828126,0.008552107028663158,0,-0.004886918235570192
1759820582015249400,69.29824951171875,0.006108647678047419,0,-0.004886918235570192
1759820582017685800,69.30068579101562,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820582020122400,69.30312231445312,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582022558700,69.30555883789063,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582024995300,69.30799536132812,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820582027431700,69.310431640625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820582029868000,69.31286791992187,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820582032304600,69.3153046875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820582034741000,69.31774096679688,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820582037177300,69.32017724609375,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820582039614000,69.32261401367188,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820582042050300,69.32505029296875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820582044486700,69.32748657226563,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820582046923300,69.32992333984375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820582049359600,69.33235961914062,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820582051796000,69.3347958984375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820582054232600,69.33723266601562,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582056669000,69.3396689453125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820582059105300,69.34210522460937,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582061542000,69.3445419921875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820582063978200,69.34697827148437,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582066414800,69.34941479492187,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582068851200,69.35185131835938,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582071287600,69.35428759765625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582073724200,69.35672412109375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820582076160500,69.35916040039062,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820582078596900,69.36159692382813,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820582081033200,69.364033203125,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820582083469800,69.3664697265625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820582085906200,69.36890625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820582088342500,69.37134252929687,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820582090779100,69.37377905273438,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820582093215500,69.37621557617187,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820582095652000,69.37865209960937,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820582098088400,69.38108837890626,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820582100524800,69.38352490234375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820582102961400,69.38596142578125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582105397800,69.38839770507812,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820582107834000,69.39083422851563,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820582110270700,69.39327075195312,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820582112707000,69.39570703125,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820582115143400,69.39814331054687,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820582117580000,69.400580078125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582120016400,69.40301635742188,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582122452700,69.40545263671875,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820582124889300,69.40788940429688,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820582127325700,69.41032568359375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820582129762000,69.41276196289063,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820582132198700,69.41519873046875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820582134635000,69.41763500976562,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820582137071400,69.4200712890625,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820582139508000,69.42250805664062,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820582141944300,69.4249443359375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820582144380700,69.42738061523437,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820582146817300,69.4298173828125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820582149253600,69.43225366210937,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820582151690000,69.43468994140625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820582154126600,69.43712670898438,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820582156563000,69.43956298828125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820582158999300,69.44199926757813,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820582161436000,69.44443579101562,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820582163872300,69.44687231445313,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820582166308900,69.44930883789063,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820582168745200,69.4517451171875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820582171181600,69.454181640625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820582173618200,69.4566181640625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820582176054500,69.45905444335938,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820582178491000,69.46149096679687,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820582180927500,69.46392749023437,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820582183363800,69.46636376953126,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820582185800200,69.46880029296875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820582188236800,69.47123681640625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820582190673200,69.47367309570312,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582193109500,69.47610961914063,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820582195546000,69.47854614257812,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820582197982500,69.480982421875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582200418800,69.48341870117187,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820582202855400,69.48585546875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820582205291800,69.48829174804688,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582207728000,69.49072802734375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820582210164700,69.49316479492188,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820582212601000,69.49560107421875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820582215037700,69.49803759765625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820582217474000,69.50047412109375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582219910400,69.50291040039062,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582222346800,69.5053466796875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820582224783400,69.50778344726562,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820582227219700,69.5102197265625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582229656300,69.51265625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820582232092700,69.5150927734375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820582234529000,69.51752905273437,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820582236965600,69.51996557617187,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820582239402000,69.52240209960938,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820582241838300,69.52483837890625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820582244275000,69.52727490234375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820582246711300,69.52971118164062,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820582249147600,69.53214770507813,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820582251584300,69.53458422851563,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820582254020600,69.5370205078125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582256457000,69.53945703125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820582258893600,69.5418935546875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820582261330000,69.54432983398438,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820582263766500,69.5467666015625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820582266203000,69.54920288085937,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820582268639200,69.55163916015626,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820582271075800,69.55407592773437,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820582273512200,69.55651220703125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820582275948500,69.55894848632812,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759820582278385200,69.56138525390625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582280821500,69.56382153320313,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582283257900,69.5662578125,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820582285694500,69.56869458007813,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820582288130800,69.571130859375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820582290567200,69.57356713867188,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820582293003800,69.57600366210937,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820582295440100,69.57844018554688,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820582297876500,69.58087646484375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820582300313000,69.58331298828125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820582302749400,69.58574951171875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820582305185800,69.58818579101562,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820582307622400,69.59062231445313,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820582310058800,69.59305883789062,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820582312495000,69.5954951171875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820582314931700,69.597931640625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820582317368000,69.6003681640625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820582319804400,69.60280444335937,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820582322241000,69.60524096679687,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820582324677400,69.60767749023438,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582327113700,69.61011376953125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582329550300,69.61255029296875,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759820582331986700,69.61498657226562,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820582334423300,69.61742333984375,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820582336859600,69.61985961914063,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820582339296000,69.6222958984375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582341732600,69.62473266601563,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820582344169000,69.6271689453125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820582346605300,69.62960522460938,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820582349042000,69.6320419921875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582351478300,69.63447827148437,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820582353914600,69.63691455078126,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820582356351200,69.63935131835937,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582358787600,69.64178759765625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820582361224000,69.64422387695312,0.008552107028663158,0,-0.003665188793092966
1759820582363660500,69.64666064453125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820582366097000,69.64909692382813,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820582368533200,69.651533203125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820582370969900,69.65396997070313,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820582373406200,69.65640625,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820582375842600,69.65884252929688,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820582378279200,69.66127905273437,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820582380715500,69.66371557617188,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582383151900,69.66615185546875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582385588500,69.66858837890625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820582388024800,69.67102490234375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820582390461200,69.67346118164062,0.007330377586185932,0,-0.003665188793092966
1759820582392897800,69.67589770507813,0.009773836471140385,-0.001221729558892548,-0.006108647678047419
1759820582395334100,69.67833422851562,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820582397770500,69.6807705078125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820582400207000,69.68320703125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820582402643500,69.6856435546875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820582405080000,69.688080078125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820582407516400,69.69051635742187,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582409952800,69.69295288085938,0.004886918235570192,-0.002443459117785096,-0.002443459117785096
1759820582412389400,69.69538940429688,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820582414825700,69.69782568359375,0.006108647678047419,0,-0.004886918235570192
1759820582417262000,69.70026196289062,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820582419698700,69.70269873046875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820582422135000,69.70513500976563,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820582424571400,69.7075712890625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820582427008000,69.71000805664063,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820582429444400,69.7124443359375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820582431880700,69.71488061523438,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820582434317300,69.7173173828125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582436753700,69.71975366210937,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820582439190000,69.72218994140626,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582441626600,69.72462670898437,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582444063000,69.72706298828125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820582446499300,69.72949926757812,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820582448936000,69.73193603515625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820582451372300,69.73437231445313,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820582453808600,69.73680859375,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820582456245200,69.73924536132813,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582458681600,69.741681640625,0.010995565913617611,-0.001221729558892548,-0.004886918235570192
1759820582461118000,69.74411791992188,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820582463554600,69.74655444335937,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820582465991000,69.74899096679688,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820582468427300,69.75142724609375,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820582470864000,69.75386376953125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820582473300200,69.75630029296875,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820582475736800,69.75873681640626,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820582478173200,69.76117309570313,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820582480609500,69.76360961914062,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820582483046100,69.76604614257812,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820582485482500,69.768482421875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820582487918800,69.7709189453125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820582490355500,69.77335546875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820582492791800,69.77579174804687,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820582495228200,69.77822827148438,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820582497664800,69.78066479492188,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820582500101000,69.78310107421875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820582502537500,69.78553735351562,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820582504974000,69.78797412109375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820582507410400,69.79041040039063,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820582509846800,69.7928466796875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820582512283400,69.79528344726563,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820582514719700,69.7977197265625,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820582517156000,69.80015600585938,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820582519592700,69.8025927734375,0.006108647678047419,0,-0.003665188793092966
1759820582522029000,69.80502905273437,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820582524465400,69.80746533203126,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820582526902000,69.80990209960937,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820582529338400,69.81233837890625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820582531774700,69.81477465820312,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820582534211300,69.81721142578125,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820582536647700,69.81964770507813,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820582539084300,69.82208422851562,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820582541520600,69.82452075195313,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820582543957000,69.82695703125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820582546393600,69.8293935546875,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820582548830000,69.83182983398437,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582551266300,69.83426635742188,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820582553703000,69.83670288085938,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820582556139300,69.83913916015625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582558575600,69.84157568359375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820582561012200,69.84401220703126,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820582563448600,69.84644848632813,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820582565885000,69.84888500976562,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582568321500,69.85132153320312,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820582570758000,69.8537578125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820582573194500,69.85619458007812,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820582575630800,69.858630859375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820582578067200,69.86106713867187,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582580503800,69.86350390625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820582582940200,69.86594018554688,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582585376500,69.86837646484375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820582587813000,69.87081323242188,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820582590249500,69.87324951171875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820582592685800,69.87568579101563,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820582595122400,69.87812231445312,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820582597558800,69.88055883789062,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820582599995100,69.8829951171875,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820582602431700,69.885431640625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820582604868000,69.8878681640625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582607304400,69.89030444335937,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820582609741000,69.89274096679688,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820582612177400,69.89517749023437,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582614613800,69.89761376953125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582617050400,69.90005029296876,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582619486700,69.90248681640625,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820582621923000,69.90492309570313,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820582624359700,69.90735961914062,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820582626796000,69.90979614257813,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820582629232400,69.912232421875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582631669000,69.9146689453125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820582634105300,69.91710522460937,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582636541700,69.91954174804688,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820582638978300,69.92197827148438,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820582641414700,69.92441455078125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820582643851300,69.92685131835937,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820582646287600,69.92928759765626,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820582648724000,69.93172387695313,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582651160600,69.93416064453125,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820582653597000,69.93659692382812,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582656033300,69.939033203125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820582658470000,69.94146997070312,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820582660906200,69.94390625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582663342600,69.94634252929687,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582665779200,69.948779296875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820582668215600,69.95121557617188,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820582670652000,69.95365185546875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820582673088500,69.95608862304688,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820582675524900,69.95852490234375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820582677961200,69.96096118164063,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582680397800,69.96339770507812,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820582682834200,69.96583422851562,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582685270500,69.9682705078125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820582687707100,69.97070703125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820582690143500,69.9731435546875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582692579800,69.97557983398437,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820582695016400,69.97801635742188,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820582697452800,69.98045288085937,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582699889200,69.98288916015625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820582702325800,69.98532568359374,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820582704762000,69.98776220703125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820582707198500,69.99019848632813,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820582709635000,69.99263500976562,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820582712071400,69.99507153320313,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820582714508000,69.99750805664063,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582716944400,69.9999443359375,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820582719380700,70.00238061523437,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820582721817300,70.0048173828125,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820582724253700,70.00725366210938,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820582726690000,70.00968994140625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820582729126700,70.01212670898437,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820582731563000,70.01456298828126,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820582733999400,70.01699926757813,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820582736436000,70.01943603515625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820582738872300,70.02187231445312,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820582741308700,70.02430859375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820582743745300,70.02674536132812,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820582746181600,70.029181640625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820582748618200,70.0316181640625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582751054600,70.0340546875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820582753491000,70.03649096679688,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820582755927600,70.03892749023437,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582758364000,70.04136401367188,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582760800300,70.04380029296875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820582763236900,70.04623681640625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820582765673200,70.04867309570312,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820582768109600,70.05110961914062,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820582770546200,70.05354614257813,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820582772982500,70.055982421875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820582775419000,70.0584189453125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582777855500,70.06085546875,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820582780291800,70.06329174804688,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820582782728200,70.06572827148437,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820582785164800,70.06816479492187,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820582787601200,70.07060107421874,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820582790037500,70.07303759765625,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820582792474000,70.07547412109375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820582794910500,70.07791040039062,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820582797346800,70.08034692382813,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820582799783400,70.08278344726563,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820582802219800,70.0852197265625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820582804656000,70.08765625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820582807092700,70.0900927734375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820582809529000,70.09252905273438,0.008552107028663158,0,-0.003665188793092966
1759820582811965700,70.09496557617187,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820582814402000,70.09740209960937,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820582816838400,70.09983837890626,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582819275000,70.10227490234375,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759820582821711400,70.10471142578125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820582824147700,70.10714770507812,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820582826584300,70.10958422851563,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820582829020700,70.11202075195312,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820582831457000,70.11445703125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820582833893600,70.1168935546875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820582836330000,70.119330078125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582838766300,70.12176635742188,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820582841203000,70.12420288085937,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820582843639300,70.12663940429688,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820582846076000,70.12907592773438,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820582848512300,70.13151220703125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820582850948600,70.13394848632812,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820582853385200,70.13638525390625,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759820582855821600,70.13882153320313,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820582858258000,70.1412578125,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820582860694500,70.14369458007812,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820582863131000,70.146130859375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820582865567200,70.14856713867188,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820582868003800,70.15100390625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582870440200,70.15344018554687,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820582872876500,70.15587646484374,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820582875313200,70.15831323242188,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820582877749500,70.16074951171875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820582880185900,70.16318579101562,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820582882622500,70.16562255859375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820582885058800,70.16805883789063,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820582887495200,70.1704951171875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582889931800,70.17293188476563,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582892368100,70.1753681640625,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820582894804500,70.17780444335938,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820582897241000,70.18024096679687,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820582899677400,70.18267749023437,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820582902113800,70.18511376953126,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820582904550400,70.18755029296875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582906986800,70.18998681640625,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820582909423000,70.19242309570312,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820582911859700,70.19485961914063,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820582914296000,70.19729614257812,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820582916732700,70.19973266601562,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582919169000,70.2021689453125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820582921605400,70.20460546875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820582924042000,70.2070419921875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820582926478300,70.20947827148437,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582928914700,70.21191479492188,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820582931351300,70.21435131835938,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820582933787600,70.21678759765625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820582936224000,70.21922412109375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582938660600,70.22166064453126,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820582941097000,70.22409692382813,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820582943533300,70.226533203125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582945970000,70.22896997070312,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759820582948406300,70.23140625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820582950843000,70.2338427734375,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820582953279200,70.236279296875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820582955715600,70.23871557617187,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820582958152200,70.24115209960938,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582960588500,70.24358862304688,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820582963025000,70.24602490234375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820582965461500,70.24846142578124,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820582967897900,70.25089794921875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820582970334200,70.25333422851563,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820582972770800,70.25577075195312,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820582975207200,70.25820727539063,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820582977643500,70.2606435546875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820582980080000,70.263080078125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820582982516500,70.2655166015625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820582984952800,70.26795288085937,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820582987389400,70.27038940429688,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820582989825800,70.27282568359375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820582992262100,70.27526220703125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820582994698800,70.27769873046876,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582997135000,70.28013500976563,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820582999571500,70.28257153320313,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820583002008000,70.28500805664062,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820583004444400,70.2874443359375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820583006880800,70.289880859375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820583009317400,70.2923173828125,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820583011753700,70.29475366210937,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820583014190000,70.29719018554688,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820583016626700,70.29962670898438,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820583019063000,70.30206298828125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820583021499600,70.30449975585938,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820583023936000,70.30693603515626,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820583026372400,70.30937231445313,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820583028809000,70.31180908203125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820583031245300,70.31424536132812,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820583033681700,70.316681640625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820583036118300,70.3191181640625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820583038554600,70.3215546875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820583040991000,70.32399096679687,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820583043427600,70.32642749023438,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820583045864000,70.32886401367188,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820583048300300,70.33130029296875,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820583050737000,70.33373681640624,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820583053173200,70.33617333984375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820583055609900,70.33860986328125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820583058046200,70.34104614257812,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820583060482600,70.34348266601563,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820583062919200,70.34591918945313,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820583065355500,70.34835546875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820583067792000,70.3507919921875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820583070228500,70.353228515625,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820583072664800,70.35566479492188,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820583075101200,70.35810107421875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820583077537800,70.36053784179687,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820583079974100,70.36297412109376,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820583082410500,70.36541040039063,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820583084847000,70.36784716796875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820583087283500,70.37028344726562,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820583089719800,70.3727197265625,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820583092156400,70.37515649414063,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820583094592800,70.3775927734375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820583097029000,70.38002905273437,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820583099465700,70.3824658203125,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820583101902000,70.38490209960938,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820583104338400,70.38733837890625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820583106775000,70.38977514648437,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820583109211400,70.39221142578126,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820583111647700,70.39464770507813,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820583114084400,70.39708447265625,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820583116520700,70.39952075195312,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820583118957000,70.40195703125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820583121393700,70.4043935546875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820583123830000,70.406830078125,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820583126266600,70.4092666015625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820583128703000,70.41170288085938,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820583131139300,70.41413940429688,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820583133576000,70.41657592773437,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820583136012300,70.41901220703124,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820583138448600,70.42144873046875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820583140885200,70.42388525390625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820583143321600,70.42632153320312,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820583145758000,70.42875805664063,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820583148194600,70.43119458007813,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820583150631000,70.433630859375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820583153067500,70.43606762695312,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820583155503900,70.43850390625,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820583157940200,70.44094018554688,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820583160376800,70.443376953125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820583162813200,70.44581323242187,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820583165249500,70.44824951171876,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820583167686100,70.45068603515625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820583170122500,70.45312255859375,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820583172558800,70.45555883789062,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820583174995500,70.45799536132813,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820583177431800,70.46043188476563,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820583179868200,70.4628681640625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820583182304800,70.4653046875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820583184741000,70.4677412109375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820583187177500,70.47017749023438,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820583189614000,70.47261401367187,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820583192050400,70.47505053710937,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820583194486800,70.47748681640626,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820583196923400,70.47992333984375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820583199359700,70.48235986328125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820583201796000,70.48479614257812,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820583204232700,70.48723266601563,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820583206669000,70.4896689453125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820583209105400,70.49210546875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820583211542000,70.4945419921875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820583213978400,70.49697827148438,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820583216414700,70.49941479492188,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820583218851300,70.50185131835937,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820583221287700,70.50428759765624,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820583223724300,70.50672436523438,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820583226160600,70.50916064453125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820583228597000,70.51159692382812,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820583231033600,70.51403369140625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820583233470000,70.51646997070313,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820583235906300,70.51890625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820583238343000,70.52134301757812,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820583240779300,70.523779296875,0.007330377586185932,0,-0.004886918235570192
1759820583243215600,70.52621557617188,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820583245652200,70.52865234375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820583248088600,70.53108862304687,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820583250525000,70.53352490234376,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820583252961500,70.53596142578125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820583255398000,70.53839794921875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820583257834500,70.54083447265624,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820583260270800,70.54327075195313,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820583262707200,70.54570727539063,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820583265143800,70.54814379882812,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820583267580200,70.550580078125,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820583270016500,70.5530166015625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820583272453000,70.555453125,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820583274889500,70.55788940429687,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820583277325800,70.56032592773437,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820583279762400,70.56276245117188,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820583282198800,70.56519873046875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820583284635100,70.56763525390625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820583287071700,70.57007177734376,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820583289508000,70.57250805664063,0.006108647678047419,0,-0.004886918235570192
1759820583291944400,70.5749443359375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820583294381000,70.57738110351562,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820583296817400,70.5798173828125,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820583299253800,70.58225366210938,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820583301690400,70.5846904296875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820583304126700,70.58712670898437,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820583306563300,70.58956323242188,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820583308999700,70.59199975585938,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820583311436000,70.59443603515625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820583313872600,70.59687255859374,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820583316309000,70.59930908203125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820583318745300,70.60174536132813,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820583321182000,70.60418188476562,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820583323618300,70.60661840820312,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820583326054700,70.6090546875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820583328491300,70.6114912109375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820583330927600,70.613927734375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820583333364000,70.61636401367187,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820583335800600,70.61880053710938,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820583338237000,70.62123681640625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820583340673300,70.62367333984375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820583343110000,70.62610986328124,0.008552107028663158,0,-0.004886918235570192
1759820583345546200,70.62854614257813,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820583347982600,70.63098266601563,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820583350419200,70.63341918945312,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820583352855600,70.63585546875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820583355292000,70.6382919921875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820583357728500,70.640728515625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820583360164900,70.64316479492187,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820583362601500,70.6456015625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820583365037800,70.64803784179688,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820583367474200,70.65047412109375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820583369910800,70.65291088867187,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820583372347100,70.65534716796876,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820583374783500,70.65778344726563,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820583377220000,70.66022021484375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820583379656400,70.66265649414062,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820583382092800,70.6650927734375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820583384529400,70.667529296875,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820583386965800,70.6699658203125,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820583389402000,70.67240209960937,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820583391838700,70.67483862304688,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820583394275000,70.67727514648438,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820583396711700,70.67971166992187,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820583399148000,70.68214794921874,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820583401584400,70.68458447265625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820583404021000,70.68702099609375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820583406457300,70.68945727539062,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820583408893700,70.69189379882812,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820583411330300,70.69433032226563,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820583413766700,70.6967666015625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820583416203000,70.699203125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820583418639600,70.7016396484375,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820583421076000,70.70407592773438,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820583423512300,70.70651220703125,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820583425949000,70.70894897460937,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820583428385300,70.71138525390624,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820583430821600,70.71382153320313,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820583433258200,70.71625830078125,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820583435694600,70.71869458007812,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820583438131000,70.721130859375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820583440567600,70.72356762695313,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820583443004000,70.72600390625,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820583445440300,70.72844018554687,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820583447876900,70.730876953125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820583450313200,70.73331323242188,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820583452749600,70.73574951171875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820583455186200,70.73818627929687,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820583457622500,70.74062255859376,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820583460059100,70.74305908203125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820583462495500,70.74549560546875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820583464931800,70.74793188476562,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820583467368400,70.75036840820313,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820583469804800,70.7528046875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820583472241200,70.7552412109375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820583474677800,70.757677734375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820583477114000,70.76011401367188,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820583479550500,70.76255053710938,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820583481987000,70.76498706054687,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820583484423400,70.76742333984375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820583486859800,70.76985986328125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820583489296400,70.77229638671875,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820583491732700,70.77473266601562,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820583494169000,70.77716918945312,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820583496605700,70.77960571289063,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820583499042000,70.7820419921875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820583501478700,70.78447875976562,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820583503915000,70.7869150390625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820583506351400,70.78935131835938,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820583508788000,70.7917880859375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820583511224300,70.79422436523437,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820583513660700,70.79666064453124,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820583516097300,70.79909716796875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820583518533600,70.80153369140625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820583520970000,70.80396997070312,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820583523406600,70.80640649414063,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820583525843000,70.80884301757813,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820583528279300,70.811279296875,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820583530716000,70.8137158203125,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820583533152300,70.81615234375,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759820583535588900,70.8185888671875,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820583538025200,70.82102514648437,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820583540461600,70.82346166992187,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820583542898200,70.82589819335938,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820583545334500,70.82833447265625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820583547771000,70.83077099609375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820583550207500,70.83320751953126,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820583552643800,70.83564379882813,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820583555080200,70.838080078125,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820583557516800,70.84051684570312,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820583559953200,70.842953125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820583562389500,70.84538940429688,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820583564826000,70.847826171875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820583567262500,70.85026245117187,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820583569698800,70.85269873046875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820583572135400,70.85513549804688,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820583574571800,70.85757177734375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820583577008000,70.86000805664062,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820583579444700,70.86244482421876,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820583581881000,70.86488110351563,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820583584317400,70.8673173828125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820583586754000,70.86975415039062,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820583589190400,70.8721904296875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820583591626800,70.87462670898438,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820583594063400,70.8770634765625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820583596499700,70.87949975585937,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820583598936300,70.88193627929688,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820583601372700,70.88437255859375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820583603809000,70.88680908203125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820583606245600,70.88924560546874,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820583608682000,70.89168188476563,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820583611118300,70.89411840820313,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820583613555000,70.89655493164062,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820583615991300,70.8989912109375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820583618427600,70.901427734375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820583620864300,70.9038642578125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820583623300600,70.90630053710937,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820583625737000,70.90873706054687,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820583628173600,70.91117358398438,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820583630610000,70.91360986328125,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820583633046500,70.91604663085937,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820583635483000,70.91848291015626,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820583637919200,70.92091918945313,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820583640355800,70.92335595703125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820583642792200,70.92579223632812,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820583645228500,70.928228515625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820583647665200,70.9306650390625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820583650101500,70.9331015625,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820583652537900,70.93553784179687,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820583654974500,70.93797436523438,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820583657410800,70.94041088867188,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820583659847200,70.94284716796875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820583662283800,70.94528369140625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820583664720100,70.94772021484376,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820583667156700,70.95015673828125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820583669593000,70.95259301757812,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820583672029400,70.95502954101562,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820583674466000,70.95746606445313,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820583676902400,70.95990234375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820583679338800,70.9623388671875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820583681775400,70.964775390625,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820583684211700,70.96721166992188,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820583686648000,70.96964794921875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820583689084700,70.97208471679687,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820583691521000,70.97452099609374,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820583693957400,70.97695727539063,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820583696394000,70.97939404296875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820583698830300,70.98183032226562,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820583701267000,70.98426684570312,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820583703703300,70.98670336914063,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820583706139600,70.9891396484375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820583708576300,70.991576171875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820583711012600,70.9940126953125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820583713449000,70.99644897460938,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820583715885600,70.99888549804687,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820583718322000,71.00132202148437,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820583720758300,71.00375830078124,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820583723195000,71.00619482421875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820583725631200,71.00863134765625,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820583728067600,71.01106762695312,0.006108647678047419,0,-0.006108647678047419
1759820583730504200,71.01350415039063,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820583732940500,71.0159404296875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820583735377000,71.018376953125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820583737813500,71.0208134765625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820583740249900,71.02324975585938,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820583742686200,71.02568627929688,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820583745122800,71.02812280273437,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820583747559200,71.03055908203125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820583749995500,71.03299560546876,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820583752432000,71.03543212890625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820583754868500,71.03786840820312,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820583757304800,71.04030493164062,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820583759741400,71.04274145507813,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820583762177800,71.045177734375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820583764614100,71.0476142578125,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820583767050800,71.05005078125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820583769487000,71.05248706054688,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820583771923700,71.054923828125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820583774360000,71.05736010742187,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820583776796400,71.05979638671874,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820583779233000,71.06223291015625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820583781669400,71.06466943359375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820583784105700,71.06710571289062,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820583786542300,71.06954223632812,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820583788978700,71.07197875976563,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820583791415000,71.0744150390625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820583793851600,71.0768515625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820583796288000,71.0792880859375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820583798724400,71.08172436523438,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820583801161000,71.08416088867187,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820583803597300,71.08659741210937,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820583806034000,71.08903393554688,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820583808470300,71.09147021484375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820583810906600,71.09390673828125,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820583813343200,71.09634326171874,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820583815779600,71.09877954101563,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820583818216000,71.1012158203125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820583820652500,71.10365258789062,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820583823089000,71.1060888671875,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820583825525200,71.10852514648437,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820583827961900,71.1109619140625,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820583830398200,71.11339819335937,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820583832834600,71.11583447265625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820583835271200,71.11827124023438,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820583837707500,71.12070751953125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820583840144100,71.12314404296875,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820583842580500,71.12558056640626,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820583845016800,71.12801684570313,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820583847453400,71.13045336914062,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820583849889800,71.13288989257812,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820583852326100,71.135326171875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820583854762800,71.1377626953125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820583857199000,71.14019921875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820583859635500,71.14263549804687,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820583862072000,71.14507202148438,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820583864508400,71.14750830078125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820583866944800,71.14994482421875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820583869381400,71.15238134765625,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820583871817700,71.15481762695312,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820583874254300,71.15725439453125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820583876690700,71.15969067382812,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820583879127000,71.162126953125,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820583881563600,71.16456372070313,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820583884000000,71.167,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820583886436400,71.16943627929687,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820583888873000,71.171873046875,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820583891309300,71.17430932617188,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820583893745700,71.17674560546875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820583896182300,71.17918237304687,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820583898618600,71.18161865234374,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820583901055000,71.18405493164063,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820583903491600,71.18649169921875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820583905928000,71.18892797851562,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820583908364300,71.1913642578125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820583910801000,71.19380078125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820583913237200,71.1962373046875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820583915673600,71.19867358398437,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820583918110200,71.20111010742187,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820583920546600,71.20354663085938,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820583922983000,71.20598291015625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820583925419500,71.20841943359375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820583927855900,71.21085595703126,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820583930292200,71.21329223632813,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820583932728800,71.21572875976562,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820583935165200,71.21816528320312,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820583937601500,71.2206015625,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820583940038100,71.2230380859375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820583942474500,71.225474609375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820583944911000,71.2279111328125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820583947347500,71.23034741210938,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820583949783800,71.23278369140625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820583952220400,71.23522045898437,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820583954656800,71.23765673828125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820583957093000,71.24009301757812,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820583959529700,71.24252978515625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820583961966000,71.24496606445312,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820583964402400,71.24740234375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820583966839000,71.24983911132813,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820583969275400,71.252275390625,0.008552107028663158,-0.001221729558892548,-0.001221729558892548
1759820583971711700,71.25471166992187,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820583974148400,71.2571484375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820583976584700,71.25958471679688,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820583979021300,71.26202124023438,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820583981457700,71.26445776367187,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820583983894000,71.26689404296874,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820583986330600,71.26933056640625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820583988767000,71.27176708984375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820583991203300,71.27420336914062,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820583993640000,71.27663989257813,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820583996076300,71.279076171875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820583998512600,71.2815126953125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820584000949200,71.28394921875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820584003385600,71.28638549804687,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820584005822000,71.28882202148438,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820584008258600,71.29125854492187,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820584010695000,71.29369482421875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820584013131500,71.29613159179688,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820584015568000,71.29856787109375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820584018004200,71.30100415039063,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820584020440800,71.30344091796874,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820584022877200,71.30587719726563,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820584025313500,71.3083134765625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820584027750100,71.31075024414062,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820584030186500,71.3131865234375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820584032622800,71.31562280273438,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820584035059500,71.3180595703125,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820584037495800,71.32049584960937,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820584039932400,71.32293237304688,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820584042368800,71.32536865234376,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820584044805000,71.32780517578125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820584047241700,71.33024169921875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820584049678000,71.33267797851562,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820584052114400,71.33511450195313,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820584054551000,71.33755102539062,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820584056987400,71.3399873046875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820584059423700,71.342423828125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820584061860400,71.3448603515625,0.004886918235570192,-0.003665188793092966,-0.006108647678047419
1759820584064296700,71.34729663085938,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820584066733000,71.34973315429687,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820584069169700,71.35216967773438,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820584071606000,71.35460595703125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820584074042400,71.35704248046875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820584076479000,71.35947900390624,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820584078915300,71.36191528320313,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820584081352000,71.36435205078125,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820584083788300,71.36678833007812,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820584086224600,71.369224609375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820584088661000,71.37166088867187,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820584091097600,71.37409765625,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820584093534000,71.37653393554687,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820584095970600,71.37897045898437,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820584098407000,71.38140698242188,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759820584100843300,71.38384326171875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820584103279900,71.38627978515625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820584105716200,71.38871630859374,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820584108152600,71.39115258789063,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820584110589200,71.39358911132813,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820584113025500,71.39602563476562,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820584115462000,71.3984619140625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820584117898500,71.4008984375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820584120334800,71.4033349609375,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820584122771200,71.40577124023437,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820584125207800,71.40820776367187,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820584127644200,71.41064404296876,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820584130080500,71.41308056640625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820584132517000,71.41551708984375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820584134953500,71.41795336914062,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820584137389800,71.42038989257813,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820584139826400,71.42282641601562,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820584142262800,71.4252626953125,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820584144699400,71.42769946289063,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820584147135700,71.4301357421875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820584149572000,71.43257202148438,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820584152008700,71.4350087890625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820584154445000,71.43744506835938,0.006108647678047419,0,-0.003665188793092966
1759820584156881400,71.43988134765625,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820584159318000,71.44231811523437,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820584161754400,71.44475439453124,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820584164190700,71.44719067382813,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820584166627300,71.44962744140625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820584169063700,71.45206372070312,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820584171500000,71.4545,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820584173936600,71.4569365234375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820584176373000,71.459373046875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820584178809600,71.4618095703125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820584181246000,71.46424584960937,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820584183682300,71.46668237304688,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820584186119000,71.46911889648437,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820584188555300,71.47155517578125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820584190991600,71.47399169921874,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820584193428200,71.47642822265625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820584195864600,71.47886450195313,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820584198301000,71.48130102539062,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820584200737500,71.48373754882813,0.007330377586185932,0,-0.004886918235570192
1759820584203174000,71.486173828125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820584205610200,71.4886103515625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820584208046800,71.491046875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820584210483200,71.49348315429687,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820584212919800,71.495919921875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820584215356200,71.49835620117187,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820584217792500,71.50079248046875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820584220229000,71.50322900390626,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820584222665500,71.50566552734375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820584225101800,71.50810180664062,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820584227538400,71.51053833007812,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820584229974800,71.51297485351563,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820584232411100,71.5154111328125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820584234847700,71.51784765625,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820584237284000,71.5202841796875,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820584239720400,71.52272045898438,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820584242157000,71.52515698242188,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820584244593400,71.52759350585937,0.007330377586185932,0,-0.004886918235570192
1759820584247030000,71.53003002929688,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820584249466400,71.53246630859375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820584251902700,71.53490283203125,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820584254339300,71.53733935546875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820584256775700,71.53977563476562,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820584259212000,71.5422119140625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820584261648600,71.54464868164062,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820584264085000,71.5470849609375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820584266521300,71.54952124023437,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820584268958000,71.5519580078125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820584271394300,71.55439428710937,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820584273830700,71.55683056640625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820584276267300,71.55926733398438,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820584278703600,71.56170361328125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820584281140000,71.56413989257813,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820584283576600,71.56657666015624,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820584286013000,71.56901293945313,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820584288449500,71.57144946289063,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820584290886000,71.57388598632812,0.008552107028663158,0,-0.004886918235570192
1759820584293322200,71.576322265625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820584295758800,71.5787587890625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820584298195200,71.5811953125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820584300631600,71.58363159179687,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820584303068200,71.58606811523437,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820584305504500,71.58850439453126,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820584307940900,71.59094091796875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820584310377500,71.59337744140625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820584312813800,71.59581372070312,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820584315250200,71.59825024414063,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820584317686800,71.60068676757813,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820584320123100,71.603123046875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820584322559500,71.6055595703125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820584324996000,71.60799609375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820584327432400,71.61043237304688,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820584329869000,71.612869140625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820584332305400,71.61530541992188,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820584334741800,71.61774169921875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820584337178400,71.62017846679687,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820584339614700,71.62261474609375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820584342051000,71.62505102539062,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820584344487700,71.62748779296875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820584346924000,71.62992407226562,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820584349360400,71.6323603515625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820584351797000,71.634796875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820584354233300,71.6372333984375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820584356669700,71.63966967773437,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820584359106300,71.64210620117187,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820584361542700,71.64454272460938,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820584363979000,71.64697900390625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820584366415600,71.64941552734375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820584368852000,71.65185205078124,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820584371288300,71.65428833007813,0.008552107028663158,0,-0.006108647678047419
1759820584373725000,71.65672485351563,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820584376161300,71.65916137695312,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820584378597600,71.66159765625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820584381034200,71.6640341796875,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820584383470600,71.666470703125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820584385907200,71.6689072265625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820584388343600,71.67134350585937,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820584390780000,71.67377978515626,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820584393216500,71.67621655273437,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820584395652900,71.67865283203125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820584398089200,71.68108911132812,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820584400525800,71.68352587890625,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820584402962200,71.68596215820313,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820584405398500,71.6883984375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820584407835100,71.69083520507813,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820584410271500,71.693271484375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820584412707800,71.69570776367188,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820584415144400,71.69814453125,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820584417580800,71.70058081054688,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820584420017400,71.70301733398438,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820584422453800,71.70545385742187,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820584424890000,71.70789013671875,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820584427326700,71.71032666015626,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820584429763000,71.71276318359375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820584432199400,71.71519946289062,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820584434636000,71.71763598632812,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820584437072400,71.720072265625,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820584439508700,71.7225087890625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820584441945300,71.7249453125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820584444381700,71.72738159179687,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820584446818000,71.72981811523438,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820584449254700,71.73225463867188,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820584451691000,71.73469091796875,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820584454127600,71.73712768554688,0.007330377586185932,0,-0.003665188793092966
1759820584456564000,71.73956396484375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820584459000300,71.74200024414063,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820584461437000,71.74443701171874,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820584463873300,71.74687329101563,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820584466309600,71.7493095703125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820584468746200,71.75174633789062,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820584471182600,71.7541826171875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820584473619000,71.75661889648437,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820584476055600,71.7590556640625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820584478492000,71.76149194335937,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820584480928300,71.76392822265625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820584483364900,71.76636474609376,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820584485801200,71.76880126953125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820584488237800,71.77123779296875,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820584490674200,71.77367407226562,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820584493110500,71.77611059570313,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820584495547100,71.77854711914063,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820584497983500,71.7809833984375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820584500419800,71.783419921875,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820584502856400,71.7858564453125,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820584505292800,71.78829272460938,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820584507729200,71.79072924804687,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820584510165800,71.79316577148437,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820584512602000,71.79560205078126,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820584515038500,71.79803857421875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820584517475000,71.80047509765625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820584519911400,71.80291137695312,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820584522348000,71.80534814453125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820584524784400,71.80778442382812,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820584527220700,71.810220703125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820584529657300,71.8126572265625,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820584532093700,71.81509375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820584534530000,71.81753002929688,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820584536966700,71.81996655273437,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820584539403000,71.82240307617188,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820584541839400,71.82483935546875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820584544276000,71.82727587890625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820584546712300,71.82971240234374,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820584549148700,71.83214868164063,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820584551585300,71.83458520507813,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820584554021600,71.83702172851562,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820584556458200,71.83945825195312,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820584558894600,71.84189453125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820584561331000,71.8443310546875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820584563767600,71.846767578125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820584566204000,71.84920385742187,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820584568640300,71.85164013671876,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820584571076900,71.85407690429687,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820584573513200,71.85651318359375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820584575949600,71.85894946289062,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820584578386200,71.86138623046875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820584580822500,71.86382250976563,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820584583259000,71.8662587890625,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820584585695500,71.86869555664063,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820584588131800,71.8711318359375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820584590568400,71.873568359375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820584593004800,71.8760048828125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820584595441200,71.87844116210937,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820584597877800,71.88087768554688,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820584600314000,71.88331420898437,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820584602750500,71.88575048828125,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820584605187000,71.88818701171876,0.009773836471140385,-0.002443459117785096,-0.006108647678047419
1759820584607623400,71.89062353515625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820584610059800,71.89305981445312,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820584612496400,71.89549633789062,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820584614932700,71.8979326171875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820584617369000,71.900369140625,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820584619805700,71.9028056640625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820584622242000,71.90524194335937,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820584624678400,71.90767846679688,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820584627115000,71.91011499023438,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820584629551400,71.91255126953125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820584631987700,71.91498779296874,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820584634424300,71.91742431640625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820584636860700,71.91986059570313,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820584639297000,71.92229711914062,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820584641733600,71.92473364257812,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820584644170000,71.927169921875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820584646606600,71.92960668945312,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820584649043000,71.93204296875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820584651479300,71.93447924804687,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820584653916000,71.936916015625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820584656352300,71.93935229492187,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820584658788600,71.94178857421875,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820584661225200,71.94422509765624,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820584663661600,71.94666162109375,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820584666098000,71.94909790039063,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820584668534500,71.95153442382812,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820584670971000,71.95397094726563,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820584673407200,71.9564072265625,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820584675843800,71.95884375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820584678280200,71.9612802734375,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820584680716800,71.963716796875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820584683153200,71.96615307617188,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820584685589500,71.96858959960937,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820584688026000,71.97102612304687,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820584690462500,71.97346240234376,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820584692898800,71.97589892578125,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820584695335400,71.97833544921875,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820584697771800,71.98077172851562,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820584700208000,71.9832080078125,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820584702644700,71.98564477539063,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820584705081000,71.9880810546875,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820584707517400,71.99051733398437,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820584709954000,71.9929541015625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820584712390400,71.99539038085938,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820584714826800,71.99782666015625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820584717263400,72.00026342773438,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820584719699700,72.00269970703125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820584722136300,72.00513623046875,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820584724572700,72.00757275390625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820584727009000,72.01000903320312,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820584729445600,72.01244555664063,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820584731882000,72.01488208007812,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820584734318300,72.017318359375,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820584736755000,72.0197548828125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820584739191300,72.02219140625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820584741627600,72.02462768554688,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820584744064300,72.02706420898437,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820584746500600,72.02950048828124,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820584748937000,72.03193701171875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820584751373600,72.03437353515625,0.007330377586185932,0,-0.003665188793092966
1759820584753810000,72.03680981445312,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820584756246500,72.03924658203125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820584758683000,72.04168286132813,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820584761119200,72.044119140625,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820584763555800,72.04655590820313,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820584765992200,72.0489921875,0.006108647678047419,0,-0.004886918235570192
1759820584768428500,72.05142846679688,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820584770865200,72.053865234375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820584773301500,72.05630151367187,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820584775737900,72.05873779296876,0.008552107028663158,0,-0.002443459117785096
1759820584778174500,72.06117456054687,0.007330377586185932,0,-0.003665188793092966
1759820584780610800,72.06361083984375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820584783047200,72.06604711914062,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820584785483800,72.06848388671875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820584787920100,72.07092016601563,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820584790356700,72.07335668945312,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820584792793000,72.07579296875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820584795229400,72.0782294921875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820584797666000,72.080666015625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820584800102400,72.08310229492187,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820584802538800,72.08553881835938,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820584804975400,72.08797534179688,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820584807411700,72.09041162109375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820584809848000,72.09284814453125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820584812284700,72.09528466796876,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820584814721000,72.09772094726563,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820584817157400,72.10015747070312,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820584819594000,72.10259399414062,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820584822030300,72.1050302734375,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820584824467000,72.10746704101562,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820584826903300,72.1099033203125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820584829339600,72.11233959960937,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820584831776300,72.1147763671875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820584834212600,72.11721264648438,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820584836649000,72.11964892578125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820584839085600,72.12208544921874,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820584841522000,72.12452197265625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820584843958300,72.12695825195313,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820584846395000,72.12939477539062,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820584848831200,72.13183129882813,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820584851267600,72.134267578125,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820584853704200,72.1367041015625,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820584856140500,72.139140625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820584858577200,72.1415771484375,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820584861013500,72.14401342773438,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820584863449900,72.14644995117187,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820584865886500,72.14888647460937,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820584868322800,72.15132275390626,0.009773836471140385,-0.002443459117785096,-0.002443459117785096
1759820584870759200,72.15375927734375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820584873195800,72.15619580078125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820584875632000,72.15863208007812,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820584878068500,72.161068359375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820584880505000,72.16350512695313,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820584882941400,72.16594140625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820584885377800,72.16837768554687,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820584887814400,72.170814453125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820584890250800,72.17325073242188,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820584892687400,72.17568725585937,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820584895123700,72.17812377929687,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820584897560000,72.18056005859376,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820584899996700,72.18299658203125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820584902433000,72.18543310546875,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820584904869400,72.18786938476562,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820584907306000,72.19030590820313,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820584909742300,72.19274243164062,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820584912178700,72.1951787109375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820584914615300,72.197615234375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820584917051600,72.2000517578125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820584919488000,72.20248803710938,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820584921924600,72.20492456054687,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820584924361000,72.20736083984374,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820584926797600,72.20979760742188,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820584929234000,72.21223388671875,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820584931670300,72.21467016601562,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820584934107000,72.21710693359375,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820584936543200,72.21954321289063,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820584938979600,72.2219794921875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820584941416200,72.22441625976562,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820584943852500,72.2268525390625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820584946289000,72.22928881835938,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820584948725500,72.2317255859375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820584951161900,72.23416186523437,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820584953598200,72.23659814453126,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820584956034800,72.23903491210937,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820584958471200,72.24147119140625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820584960907800,72.24390771484374,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820584963344100,72.24634423828125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820584965780500,72.24878051757813,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820584968217000,72.25121704101562,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820584970653400,72.2536533203125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820584973089800,72.25608984375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820584975526400,72.2585263671875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820584977962800,72.26096264648437,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820584980399000,72.26339916992187,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820584982835700,72.26583569335938,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820584985272000,72.26827197265625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820584987708400,72.27070849609375,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820584990145000,72.27314501953126,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820584992581400,72.27558129882813,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820584995018000,72.27801806640625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820584997454300,72.28045434570312,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820584999890700,72.282890625,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820585002327300,72.28532739257813,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820585004763600,72.287763671875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820585007200000,72.29019995117187,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820585009636600,72.29263671875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820585012073000,72.29507299804688,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820585014509300,72.29750927734375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820585016946000,72.29994580078124,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820585019382300,72.30238232421875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820585021818600,72.30481860351563,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820585024255200,72.30725512695312,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820585026691600,72.30969165039062,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820585029128200,72.31212817382813,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820585031564500,72.314564453125,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820585034001000,72.3170009765625,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820585036437500,72.3194375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820585038873900,72.32187377929688,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820585041310200,72.32431030273438,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820585043746800,72.32674682617187,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820585046183200,72.32918310546874,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820585048619500,72.33161962890625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820585051056000,72.33405615234375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820585053492500,72.33649243164062,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820585055928800,72.3389287109375,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820585058365400,72.34136547851563,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820585060801800,72.3438017578125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820585063238400,72.34623828125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820585065674800,72.3486748046875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820585068111000,72.35111108398438,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820585070547700,72.35354760742187,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820585072984000,72.35598413085937,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820585075420400,72.35842041015626,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820585077857000,72.36085693359375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820585080293400,72.36329345703125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820585082729700,72.36572973632812,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820585085166300,72.36816625976563,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820585087602700,72.37060278320313,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820585090039000,72.3730390625,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820585092475600,72.3754755859375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820585094912000,72.377912109375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820585097348600,72.3803486328125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820585099785000,72.38278491210937,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820585102221300,72.38522119140625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820585104658000,72.38765795898438,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820585107094300,72.39009423828125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820585109530600,72.39253051757812,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820585111967200,72.39496728515626,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820585114403600,72.39740356445313,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820585116840000,72.39983984375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820585119276500,72.40227661132812,0.006108647678047419,0,-0.004886918235570192
1759820585121713000,72.404712890625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820585124149200,72.40714916992188,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820585126585900,72.4095859375,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820585129022200,72.41202221679687,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820585131458800,72.41445874023438,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820585133895200,72.41689526367188,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820585136331500,72.41933154296875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820585138768100,72.42176806640624,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820585141204500,72.42420458984375,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820585143640800,72.42664086914063,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820585146077400,72.42907739257812,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820585148513800,72.431513671875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820585150950100,72.4339501953125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820585153386800,72.43638671875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820585155823000,72.43882299804687,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820585158259500,72.44125952148437,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820585160696000,72.44369604492188,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820585163132400,72.44613232421875,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820585165568800,72.44856884765625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820585168005400,72.45100537109376,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820585170441700,72.45344165039063,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820585172878300,72.45587841796875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820585175314700,72.45831469726562,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820585177751000,72.4607509765625,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820585180187600,72.46318774414063,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820585182624000,72.4656240234375,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820585185060400,72.46806030273437,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820585187497000,72.4704970703125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820585189933300,72.47293334960938,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820585192369700,72.47536962890625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820585194806300,72.47780615234375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820585197242600,72.48024267578126,0.007330377586185932,0,-0.003665188793092966
1759820585199679000,72.48267895507813,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820585202115600,72.48511547851562,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820585204552000,72.48755200195312,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820585206988500,72.48998852539063,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820585209425000,72.4924248046875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820585211861200,72.494861328125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820585214297900,72.4972978515625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820585216734200,72.49973413085938,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820585219170600,72.50217065429688,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820585221607200,72.50460717773437,0.007330377586185932,0,-0.003665188793092966
1759820585224043500,72.50704345703124,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820585226479900,72.50947998046875,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820585228916500,72.51191650390625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820585231352800,72.51435278320312,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820585233789200,72.5167890625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820585236225800,72.51922583007813,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820585238662100,72.521662109375,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820585241098500,72.52409838867187,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820585243535000,72.52653515625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820585245971500,72.52897143554688,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820585248408000,72.53140795898437,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820585250844400,72.53384448242187,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820585253280800,72.53628076171876,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820585255717400,72.53871728515625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820585258153700,72.54115380859375,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820585260590000,72.54359008789062,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820585263026700,72.54602661132813,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820585265463000,72.54846313476563,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820585267899400,72.5508994140625,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820585270336000,72.5533359375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820585272772400,72.5557724609375,0.006108647678047419,-0.003665188793092966,-0.001221729558892548
1759820585275208700,72.55820874023438,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820585277645300,72.56064526367187,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820585280081700,72.56308154296875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820585282518300,72.56551831054688,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820585284954600,72.56795458984375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820585287391000,72.57039086914062,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820585289827600,72.57282763671876,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820585292264000,72.57526391601563,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820585294700300,72.5777001953125,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820585297137000,72.58013696289062,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820585299573200,72.5825732421875,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820585302009600,72.58500952148438,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820585304446200,72.5874462890625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820585306882600,72.58988256835937,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820585309319000,72.59231884765624,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820585311755500,72.59475561523438,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820585314192000,72.59719189453125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820585316628500,72.59962841796874,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820585319064800,72.60206494140625,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820585321501200,72.60450122070313,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820585323937800,72.60693774414062,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820585326374100,72.6093740234375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820585328810500,72.611810546875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820585331247000,72.6142470703125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820585333683500,72.61668334960937,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820585336119800,72.61911987304687,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820585338556400,72.62155639648438,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820585340992800,72.62399267578125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820585343429000,72.62642919921875,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820585345865700,72.62886572265624,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820585348302000,72.63130200195313,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820585350738400,72.63373852539063,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820585353175000,72.63617504882812,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820585355611400,72.638611328125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820585358048000,72.64104809570313,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820585360484400,72.643484375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820585362920700,72.64592065429687,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820585365357300,72.648357421875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820585367793700,72.65079370117188,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820585370230000,72.65322998046875,0.007330377586185932,0,-0.003665188793092966
1759820585372666600,72.65566650390625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820585375103000,72.65810302734376,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820585377539300,72.66053930664063,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820585379976000,72.66297583007812,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820585382412300,72.66541235351562,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820585384849000,72.66784887695313,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820585387285200,72.67028515625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820585389721600,72.6727216796875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820585392158200,72.675158203125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820585394594600,72.67759448242188,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820585397031000,72.68003100585938,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820585399467500,72.68246752929687,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820585401903900,72.68490380859375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820585404340200,72.68734033203125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820585406776800,72.68977685546875,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820585409213200,72.69221313476562,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820585411649500,72.6946494140625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820585414086100,72.69708618164063,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820585416522500,72.6995224609375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820585418959000,72.701958984375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820585421395500,72.7043955078125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820585423831800,72.70683178710938,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820585426268400,72.70926831054688,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820585428704800,72.71170483398437,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820585431141000,72.71414111328124,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820585433577700,72.71657763671875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820585436014000,72.71901416015625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820585438450400,72.72145043945312,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820585440887000,72.72388696289063,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820585443323400,72.72632348632813,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820585445760000,72.72876000976562,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820585448196400,72.7311962890625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820585450632700,72.7336328125,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820585453069300,72.7360693359375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820585455505700,72.73850561523437,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820585457942000,72.74094189453125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820585460378600,72.74337866210938,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820585462815000,72.74581494140625,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820585465251300,72.74825122070312,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820585467688000,72.75068798828126,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820585470124300,72.75312426757813,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820585472560600,72.755560546875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820585474997200,72.75799731445312,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820585477433600,72.76043359375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820585479870000,72.76286987304688,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820585482306600,72.765306640625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820585484743000,72.76774291992187,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820585487179500,72.77017944335938,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820585489616000,72.77261596679688,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820585492052200,72.77505224609375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820585494488800,72.77748876953125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820585496925200,72.77992529296876,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820585499361500,72.78236157226563,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820585501798100,72.78479809570312,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820585504234500,72.787234375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820585506670800,72.7896708984375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820585509107500,72.792107421875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820585511543800,72.79454370117188,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820585513980200,72.79698022460937,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820585516416800,72.79941674804688,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820585518853000,72.80185302734375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820585521289700,72.80428979492187,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820585523726000,72.80672607421874,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820585526162400,72.80916235351563,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820585528599000,72.81159912109375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820585531035400,72.81403540039062,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820585533471700,72.8164716796875,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820585535908400,72.81890844726563,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820585538344700,72.8213447265625,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820585540781000,72.82378100585937,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820585543217700,72.8262177734375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820585545654000,72.82865405273438,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820585548090600,72.83109057617187,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820585550527000,72.83352685546875,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820585552963300,72.83596337890626,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820585555400000,72.83839990234375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820585557836300,72.84083618164063,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820585560272600,72.84327270507812,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820585562709200,72.84570922851563,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820585565145600,72.8481455078125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820585567582000,72.85058203125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820585570018600,72.8530185546875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820585572455000,72.85545483398438,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820585574891300,72.85789135742188,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820585577327900,72.86032788085937,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820585579764200,72.86276416015625,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820585582200800,72.86520092773438,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820585584637200,72.86763720703125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820585587073500,72.87007348632812,0.008552107028663158,0,-0.004886918235570192
1759820585589510100,72.87251025390626,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820585591946500,72.87494653320313,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820585594382800,72.8773828125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820585596819500,72.8798193359375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820585599255800,72.882255859375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820585601692200,72.88469213867188,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820585604128800,72.88712866210938,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820585606565000,72.88956518554687,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820585609001500,72.89200146484374,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820585611438000,72.89443798828125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820585613874400,72.89687451171875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820585616311000,72.89931103515624,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820585618747400,72.90174731445312,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820585621183700,72.90418383789063,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820585623620400,72.90662036132812,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820585626056700,72.909056640625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820585628493000,72.9114931640625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820585630929700,72.9139296875,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820585633366000,72.91636596679687,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820585635802400,72.91880224609375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820585638239000,72.92123901367188,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820585640675300,72.92367529296875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820585643111700,72.92611157226563,0.008552107028663158,0,-0.003665188793092966
1759820585645548300,72.92854833984374,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820585647984600,72.93098461914063,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759820585650421200,72.93342114257813,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820585652857600,72.93585766601562,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820585655294000,72.9382939453125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820585657730600,72.94073046875,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820585660167000,72.9431669921875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820585662603300,72.94560327148437,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820585665040000,72.94803979492187,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820585667476200,72.95047631835938,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820585669912600,72.95291259765625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820585672349200,72.95534912109375,0.006108647678047419,0,-0.004886918235570192
1759820585674785500,72.95778564453126,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820585677222000,72.96022192382813,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820585679658500,72.96265844726562,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820585682094800,72.9650947265625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820585684531500,72.96753149414063,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820585686967800,72.9699677734375,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820585689404200,72.97240405273438,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820585691840800,72.9748408203125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820585694277000,72.97727709960938,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820585696713500,72.97971337890625,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820585699150000,72.98215014648437,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820585701586400,72.98458642578125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820585704022800,72.98702270507812,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820585706459400,72.98945947265625,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820585708895700,72.99189575195312,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820585711332000,72.99433203125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820585713768700,72.99676879882813,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820585716205000,72.999205078125,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820585718641700,73.0016416015625,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820585721078000,73.004078125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820585723514400,73.00651440429688,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820585725951000,73.00895092773438,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820585728387300,73.01138720703125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820585730823700,73.01382373046874,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820585733260300,73.01626025390625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820585735696600,73.01869653320313,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820585738133000,73.02113305664062,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820585740569600,73.02356958007813,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820585743006000,73.026005859375,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820585745442600,73.02844262695312,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820585747879000,73.03087890625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820585750315300,73.03331518554687,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820585752751900,73.035751953125,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820585755188200,73.03818823242187,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820585757624600,73.04062451171875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820585760061200,73.04306127929688,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820585762497500,73.04549755859375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820585764934000,73.04793383789062,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820585767370500,73.05037060546876,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820585769806800,73.05280688476563,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820585772243200,73.0552431640625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820585774679800,73.0576796875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820585777116200,73.0601162109375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820585779552800,73.062552734375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820585781989000,73.06498901367188,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820585784425500,73.06742553710937,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820585786862000,73.06986206054688,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820585789298400,73.07229833984375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820585791734800,73.07473486328125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820585794171400,73.07717138671875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820585796607700,73.07960766601562,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820585799044000,73.08204418945313,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820585801480700,73.08448071289062,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820585803917000,73.0869169921875,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820585806353400,73.089353515625,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820585808790000,73.0917900390625,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820585811226400,73.09422631835938,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820585813663000,73.0966630859375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820585816099300,73.09909936523438,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820585818535700,73.10153564453125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820585820972300,73.10397216796875,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820585823408600,73.10640869140624,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820585825845000,73.10884497070313,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820585828281600,73.11128149414063,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820585830718000,73.11371801757812,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820585833154300,73.116154296875,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820585835591000,73.1185908203125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820585838027300,73.12102734375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820585840463600,73.12346362304687,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820585842900200,73.12590014648437,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820585845336600,73.12833666992188,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820585847773200,73.13077319335937,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820585850209500,73.13320947265625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820585852646000,73.13564599609376,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820585855082500,73.13808251953125,0.008552107028663158,0,-0.003665188793092966
1759820585857518800,73.14051879882813,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820585859955200,73.142955078125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820585862391800,73.14539184570313,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820585864828200,73.147828125,0.009773836471140385,-0.002443459117785096,-0.006108647678047419
1759820585867264500,73.15026440429688,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820585869701000,73.152701171875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820585872137500,73.15513745117188,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820585874573800,73.15757373046876,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820585877010400,73.16001049804687,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820585879446800,73.16244677734375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820585881883400,73.16488330078126,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820585884319700,73.16731982421875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820585886756000,73.16975610351562,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820585889192700,73.17219262695312,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820585891629000,73.17462915039063,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820585894065400,73.1770654296875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820585896502000,73.179501953125,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820585898938400,73.1819384765625,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820585901374700,73.18437475585938,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820585903811300,73.18681127929688,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820585906247700,73.18924755859375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820585908684300,73.19168432617188,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820585911120600,73.19412060546875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820585913557000,73.19655688476563,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820585915993600,73.19899365234374,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820585918430000,73.20142993164062,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820585920866300,73.2038662109375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820585923303000,73.20630297851562,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820585925739300,73.2087392578125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820585928175600,73.21117553710937,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820585930612200,73.2136123046875,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820585933048600,73.21604858398437,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820585935485000,73.21848486328125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820585937921500,73.22092163085938,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820585940358000,73.22335791015625,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820585942794500,73.22579443359375,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820585945230800,73.22823095703124,0.009773836471140385,-0.002443459117785096,-0.006108647678047419
1759820585947667200,73.23066723632813,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820585950103800,73.23310375976563,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820585952540200,73.2355400390625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820585954976500,73.2379765625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820585957413000,73.2404130859375,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820585959849500,73.24284936523438,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820585962285800,73.24528588867187,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820585964722400,73.24772241210937,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820585967158800,73.25015869140626,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820585969595100,73.25259521484375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820585972031700,73.25503173828125,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820585974468000,73.25746801757812,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820585976904700,73.25990478515625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820585979341000,73.26234106445312,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820585981777400,73.26477734375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820585984214000,73.26721411132813,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820585986650400,73.269650390625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820585989086700,73.27208666992188,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820585991523300,73.2745234375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820585993959700,73.27695971679688,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820585996396000,73.27939599609375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820585998832600,73.28183251953125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820586001269000,73.28426904296875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820586003705300,73.28670532226562,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820586006142000,73.28914184570313,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820586008578300,73.29157836914062,0.007330377586185932,0,-0.004886918235570192
1759820586011015000,73.29401489257812,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820586013451300,73.296451171875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820586015887600,73.2988876953125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820586018324200,73.30132421875,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820586020760600,73.30376049804687,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820586023197000,73.30619702148438,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820586025633500,73.30863354492188,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820586028070000,73.31106982421875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820586030506200,73.31350634765624,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820586032942800,73.31594287109375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820586035379200,73.31837915039063,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820586037815600,73.32081567382812,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820586040252200,73.32325219726563,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820586042688500,73.3256884765625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820586045125000,73.328125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820586047561500,73.3305615234375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820586049997800,73.33299780273437,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820586052434400,73.33543432617188,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820586054870800,73.33787084960937,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820586057307100,73.34030712890625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820586059743700,73.34274365234376,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820586062180000,73.34518017578125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820586064616400,73.34761645507812,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820586067053000,73.35005297851562,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820586069489400,73.35248950195313,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820586071925800,73.35492578125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820586074362400,73.3573623046875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820586076798700,73.359798828125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820586079235300,73.3622353515625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820586081671700,73.36467163085938,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820586084108000,73.36710791015625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820586086544600,73.36954467773438,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820586088981000,73.37198095703125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820586091417300,73.37441723632813,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820586093854000,73.37685400390625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820586096290300,73.37929028320312,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820586098726700,73.3817265625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820586101163300,73.38416333007812,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820586103599600,73.386599609375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820586106036000,73.38903588867187,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820586108472600,73.39147265625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820586110909000,73.39390893554688,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820586113345500,73.39634545898437,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820586115782000,73.39878198242188,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820586118218200,73.40121826171875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820586120654800,73.40365478515625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820586123091200,73.40609130859374,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820586125527600,73.40852758789063,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820586127964200,73.41096411132813,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820586130400500,73.413400390625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820586132836900,73.4158369140625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820586135273500,73.4182734375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820586137709800,73.42070971679688,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820586140146200,73.42314624023437,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820586142582800,73.42558276367187,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820586145019100,73.42801904296876,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820586147455700,73.43045581054687,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820586149892000,73.43289208984375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820586152328400,73.43532836914062,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820586154765000,73.43776513671875,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820586157201400,73.44020141601563,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820586159637800,73.4426376953125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820586162074400,73.44507446289063,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820586164510700,73.4475107421875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820586166947000,73.44994702148438,0.007330377586185932,0,-0.004886918235570192
1759820586169383700,73.4523837890625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820586171820000,73.45482006835938,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820586174256400,73.45725634765626,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820586176693000,73.45969287109375,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820586179129300,73.46212939453125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820586181566000,73.46456591796876,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820586184002300,73.46700219726563,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820586186438700,73.46943872070312,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820586188875300,73.47187524414062,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820586191311600,73.4743115234375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820586193748000,73.476748046875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820586196184600,73.4791845703125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820586198621000,73.48162084960937,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820586201057300,73.48405737304688,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820586203494000,73.48649389648438,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820586205930200,73.48893017578125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820586208366600,73.49136669921874,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820586210803200,73.49380322265625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820586213239600,73.49623950195313,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820586215676200,73.49867626953124,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820586218112500,73.50111254882812,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820586220548900,73.503548828125,0.007330377586185932,0,-0.003665188793092966
1759820586222985500,73.5059853515625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820586225421800,73.508421875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820586227858200,73.51085815429687,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820586230294800,73.51329467773438,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820586232731100,73.51573120117187,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820586235167500,73.51816748046875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820586237604000,73.52060400390624,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820586240040400,73.52304052734375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820586242476800,73.52547680664063,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820586244913400,73.52791333007812,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820586247349800,73.53034985351563,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820586249786400,73.53278637695313,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820586252222700,73.53522265625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820586254659000,73.5376591796875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820586257095700,73.540095703125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820586259532000,73.54253198242188,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820586261968400,73.54496850585937,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820586264405000,73.54740502929687,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820586266841300,73.54984130859376,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820586269277700,73.55227758789063,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820586271714300,73.55471435546875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820586274150700,73.55715063476562,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820586276587000,73.5595869140625,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820586279023600,73.56202368164062,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820586281460000,73.5644599609375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820586283896600,73.566896484375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820586286333000,73.5693330078125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820586288769300,73.57176928710938,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820586291206000,73.57420581054687,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820586293642200,73.57664233398438,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820586296078600,73.57907861328125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820586298515200,73.58151513671875,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820586300951600,73.58395166015625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820586303388000,73.58638793945312,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820586305824500,73.58882446289063,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820586308260900,73.5912607421875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820586310697200,73.593697265625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820586313133800,73.5961337890625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820586315570200,73.59857006835938,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820586318006800,73.6010068359375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820586320443100,73.60344311523437,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820586322879500,73.60587939453124,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820586325316000,73.60831616210938,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820586327752400,73.61075244140625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820586330188800,73.61318872070312,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820586332625400,73.61562548828125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820586335061800,73.61806176757813,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820586337498000,73.620498046875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820586339934700,73.62293481445313,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820586342371000,73.62537109375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820586344807400,73.62780737304688,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820586347244000,73.630244140625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820586349680400,73.63268041992187,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820586352117000,73.63511694335938,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820586354553300,73.63755322265625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820586356989700,73.63998974609375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820586359426300,73.64242626953126,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820586361862700,73.64486254882813,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820586364299000,73.64729907226562,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820586366735600,73.64973559570312,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820586369172000,73.652171875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820586371608300,73.6546083984375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820586374045000,73.657044921875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820586376481300,73.65948120117187,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820586378917600,73.66191772460938,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820586381354200,73.66435424804688,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820586383790600,73.66679052734375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820586386227200,73.66922729492188,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820586388663600,73.67166357421875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820586391100000,73.67409985351563,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820586393536500,73.67653662109375,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820586395972900,73.67897290039062,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820586398409200,73.6814091796875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820586400845800,73.683845703125,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820586403282200,73.6862822265625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820586405718500,73.68871850585937,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820586408155100,73.69115502929688,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820586410591500,73.69359155273438,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820586413028000,73.69602807617187,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820586415464400,73.69846435546874,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820586417900800,73.70090087890625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820586420337400,73.70333740234375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820586422773800,73.70577368164062,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820586425210000,73.70821020507813,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820586427646700,73.71064672851563,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820586430083000,73.7130830078125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820586432519400,73.71551953125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820586434956000,73.7179560546875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820586437392400,73.72039233398438,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759820586439828700,73.72282885742187,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820586442265300,73.72526538085937,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820586444701700,73.72770166015626,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820586447138300,73.73013818359375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820586449574700,73.73257470703125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820586452011000,73.73501098632812,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820586454447600,73.73744750976563,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820586456884000,73.73988403320313,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820586459320300,73.7423203125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820586461757000,73.7447568359375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820586464193300,73.747193359375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820586466629600,73.74962963867188,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820586469066200,73.75206616210937,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820586471502600,73.75450268554688,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820586473939000,73.75693896484376,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820586476375600,73.75937548828125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820586478812000,73.76181201171875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820586481248500,73.76424853515626,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820586483684900,73.76668481445313,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820586486121200,73.76912133789062,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820586488557800,73.77155786132812,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820586490994200,73.773994140625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820586493430500,73.77643041992188,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820586495867100,73.7788671875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820586498303500,73.78130346679687,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820586500739800,73.78373974609374,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820586503176400,73.78617651367188,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820586505612800,73.78861279296875,0.007330377586185932,0,-0.003665188793092966
1759820586508049400,73.79104931640624,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820586510485800,73.79348583984375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820586512922000,73.79592211914063,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820586515358700,73.79835864257812,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820586517795000,73.80079516601562,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820586520231400,73.8032314453125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820586522668000,73.80566796875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820586525104400,73.8081044921875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820586527540700,73.81054077148437,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820586529977300,73.81297729492188,0.006108647678047419,0,-0.002443459117785096
1759820586532413700,73.81541357421875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820586534850300,73.81785034179687,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820586537286700,73.82028662109374,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820586539723000,73.82272290039063,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820586542159600,73.82515966796875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820586544596000,73.82759594726562,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820586547032300,73.8300322265625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820586549469000,73.83246899414063,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820586551905300,73.8349052734375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820586554341600,73.83734155273437,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820586556778200,73.8397783203125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820586559214600,73.84221459960938,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820586561651000,73.84465087890625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820586564087600,73.84708764648437,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820586566524000,73.84952392578126,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820586568960500,73.85196044921875,0.007330377586185932,0,-0.003665188793092966
1759820586571396900,73.85439697265625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820586573833200,73.85683325195312,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820586576269800,73.85926977539063,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820586578706200,73.8617060546875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820586581142500,73.864142578125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820586583579100,73.8665791015625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820586586015500,73.86901538085938,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820586588451800,73.87145190429688,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820586590888400,73.87388842773437,0.008552107028663158,0,-0.004886918235570192
1759820586593324800,73.87632470703124,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820586595761400,73.87876147460938,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820586598197800,73.88119775390625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820586600634000,73.88363403320312,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820586603070700,73.88607080078125,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820586605507000,73.88850708007813,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820586607943400,73.890943359375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820586610380000,73.89338012695312,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820586612816400,73.89581640625,0.007330377586185932,0,-0.004886918235570192
1759820586615252700,73.89825268554688,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820586617689300,73.900689453125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820586620125700,73.90312573242187,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820586622562300,73.90556225585938,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820586624998700,73.90799853515625,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820586627435000,73.91043505859375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820586629871600,73.91287158203124,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820586632308000,73.91530786132813,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820586634744300,73.91774438476563,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820586637181000,73.92018090820312,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820586639617300,73.9226171875,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820586642053600,73.9250537109375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820586644490200,73.927490234375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820586646926600,73.92992651367187,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820586649363000,73.93236303710937,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820586651799600,73.93479956054688,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820586654236000,73.93723583984375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820586656672500,73.93967260742187,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820586659108900,73.94210888671876,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820586661545200,73.94454516601563,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820586663981800,73.94698193359375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820586666418200,73.94941821289062,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820586668854500,73.9518544921875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820586671291100,73.954291015625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820586673727500,73.9567275390625,0.007330377586185932,0,-0.002443459117785096
1759820586676163800,73.95916381835937,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820586678600400,73.96160034179688,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820586681036800,73.96403686523438,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820586683473200,73.96647314453125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820586685909800,73.96890966796875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820586688346000,73.97134619140625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820586690782700,73.97378271484375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820586693219000,73.97621899414062,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820586695655400,73.97865551757812,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820586698092000,73.98109204101563,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820586700528400,73.9835283203125,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820586702964700,73.98596484375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820586705401300,73.9884013671875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820586707837700,73.99083764648438,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820586710274000,73.99327416992188,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820586712710700,73.99571069335937,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820586715147000,73.99814697265624,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820586717583400,74.00058325195313,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820586720020000,74.00302001953125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820586722456300,74.00545629882812,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820586724893000,74.00789282226563,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820586727329300,74.01032934570313,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820586729765600,74.012765625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820586732202200,74.0152021484375,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820586734638600,74.017638671875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820586737075000,74.02007495117188,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820586739511600,74.02251147460937,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820586741948000,74.02494799804687,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820586744384300,74.02738427734376,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820586746820900,74.02982080078125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820586749257200,74.03225732421875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820586751693600,74.03469360351562,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820586754130200,74.03713012695313,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820586756566500,74.03956640625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820586759003100,74.04200317382812,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820586761439500,74.044439453125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820586763875800,74.04687573242188,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820586766312400,74.0493125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820586768748800,74.05174877929687,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820586771185200,74.05418505859375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820586773621800,74.05662182617188,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820586776058000,74.05905810546875,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820586778494500,74.06149438476562,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820586780931000,74.06393115234376,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820586783367400,74.06636743164063,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820586785803800,74.0688037109375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820586788240400,74.07124047851562,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820586790676700,74.0736767578125,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820586793113300,74.07611328125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820586795549700,74.0785498046875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820586797986000,74.08098608398437,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820586800422700,74.08342260742188,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820586802859000,74.08585888671875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820586805295400,74.08829541015625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820586807732000,74.09073193359374,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820586810168300,74.09316821289063,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820586812604700,74.09560473632813,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759820586815041300,74.09804125976562,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820586817477600,74.1004775390625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820586819914000,74.1029140625,0.007330377586185932,0,-0.004886918235570192
1759820586822350600,74.1053505859375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820586824787000,74.10778686523437,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820586827223600,74.1102236328125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820586829660000,74.11265991210938,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820586832096300,74.11509619140625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820586834532900,74.11753295898437,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820586836969200,74.11996923828124,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820586839405600,74.12240551757813,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820586841842200,74.12484228515625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820586844278500,74.12727856445312,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820586846715000,74.12971484375,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820586849151500,74.1321513671875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820586851587800,74.134587890625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820586854024200,74.13702416992187,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820586856460800,74.13946069335938,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820586858897200,74.14189721679688,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820586861333800,74.14433374023437,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820586863770000,74.14677001953125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820586866206500,74.14920654296876,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820586868643000,74.15164306640625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820586871079400,74.15407934570312,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820586873515800,74.15651586914062,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820586875952400,74.15895239257813,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820586878388700,74.161388671875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820586880825000,74.1638251953125,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820586883261700,74.16626171875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820586885698000,74.16869799804688,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820586888134400,74.17113452148438,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820586890571000,74.17357104492187,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820586893007400,74.17600732421874,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820586895444000,74.17844384765625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820586897880300,74.18088037109375,0.007330377586185932,-0.002443459117785096,-0.001221729558892548
1759820586900316700,74.18331665039062,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820586902753300,74.18575317382812,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820586905189600,74.18818969726563,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820586907626000,74.1906259765625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820586910062600,74.1930625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820586912499000,74.1954990234375,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820586914935300,74.19793530273438,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820586917372000,74.20037182617187,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820586919808300,74.20280834960937,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759820586922244600,74.20524462890624,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820586924681200,74.20768115234375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820586927117600,74.21011767578125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820586929554200,74.21255419921874,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820586931990500,74.21499047851563,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820586934427000,74.21742700195313,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820586936863500,74.21986352539062,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820586939299800,74.2222998046875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820586941736200,74.22473608398437,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820586944172800,74.2271728515625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820586946609200,74.22960913085937,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820586949045500,74.23204541015625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820586951482000,74.23448217773438,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820586953918500,74.23691845703125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820586956355000,74.23935498046875,0.008552107028663158,0,-0.003665188793092966
1759820586958791400,74.24179150390626,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820586961227800,74.24422778320313,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820586963664400,74.24666430664062,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820586966100700,74.24910083007812,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820586968537000,74.251537109375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820586970973700,74.2539736328125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820586973410000,74.25641015625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820586975846400,74.25884643554687,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820586978283000,74.26128295898438,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820586980719400,74.26371923828125,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820586983155700,74.26615576171875,0.007330377586185932,0,-0.004886918235570192
1759820586985592300,74.26859228515625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820586988028700,74.27102856445312,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820586990465000,74.27346508789063,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820586992901600,74.27590161132812,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820586995338000,74.278337890625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820586997774600,74.28077465820313,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820587000211000,74.2832109375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820587002647300,74.28564721679687,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820587005084000,74.288083984375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820587007520300,74.29052026367188,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820587009956600,74.29295654296875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820587012393200,74.29539331054687,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820587014829600,74.29782958984374,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820587017266000,74.30026586914063,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820587019702500,74.30270263671875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820587022139000,74.30513891601562,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820587024575500,74.30757543945313,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820587027011800,74.31001171875,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820587029448200,74.3124482421875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820587031884800,74.314884765625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820587034321200,74.31732104492187,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820587036757500,74.31975756835938,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820587039194000,74.32219409179687,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820587041630500,74.32463037109375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820587044066800,74.32706689453126,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820587046503400,74.32950341796875,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820587048939800,74.33193969726562,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820587051376000,74.33437622070312,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820587053812700,74.33681274414063,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820587056249000,74.3392490234375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820587058685700,74.34168579101562,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820587061122000,74.3441220703125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820587063558400,74.34655834960938,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820587065995000,74.3489951171875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820587068431400,74.35143139648437,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820587070867700,74.35386767578125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820587073304300,74.35630419921876,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820587075740700,74.35874072265625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820587078177000,74.36117700195312,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820587080613600,74.36361352539062,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820587083050000,74.36605004882813,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820587085486300,74.368486328125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820587087923000,74.3709228515625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820587090359300,74.373359375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820587092796000,74.3757958984375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820587095232300,74.37823217773438,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820587097668600,74.38066870117187,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820587100105200,74.38310522460938,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820587102541600,74.38554150390625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820587104978000,74.38797802734375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820587107414500,74.39041455078124,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820587109851000,74.39285083007813,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820587112287200,74.39528735351563,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820587114723800,74.39772387695312,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820587117160200,74.40016015625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820587119596800,74.4025966796875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820587122033200,74.405033203125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820587124469500,74.40746948242187,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820587126906000,74.40990600585937,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820587129342500,74.41234252929688,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820587131778800,74.41477880859375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820587134215400,74.41721533203125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820587136651800,74.41965185546874,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820587139088100,74.42208813476563,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820587141524700,74.42452465820313,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820587143961000,74.42696118164062,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820587146397400,74.4293974609375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820587148834000,74.431833984375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820587151270400,74.4342705078125,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820587153706800,74.43670678710937,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820587156143400,74.43914331054688,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820587158579700,74.44157983398438,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820587161016300,74.44401635742187,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820587163452700,74.44645263671875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820587165889000,74.44888891601562,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820587168325600,74.45132568359375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820587170762000,74.45376196289062,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820587173198300,74.4561982421875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820587175635000,74.45863500976563,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820587178071300,74.4610712890625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820587180507600,74.46350756835938,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820587182944300,74.4659443359375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820587185380600,74.46838061523438,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820587187817200,74.47081713867188,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820587190253600,74.47325366210937,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820587192690000,74.47568994140624,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820587195126500,74.47812646484375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820587197563000,74.48056298828125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820587199999200,74.48299926757812,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820587202435800,74.48543579101562,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820587204872200,74.4878720703125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820587207308500,74.49030859375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820587209745200,74.4927451171875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820587212181500,74.49518139648437,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820587214618000,74.4976181640625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820587217054500,74.50005444335937,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820587219490800,74.50249072265625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820587221927400,74.50492749023438,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820587224363800,74.50736376953125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820587226800000,74.50980004882813,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820587229236700,74.51223681640624,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820587231673000,74.51467309570313,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820587234109400,74.517109375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820587236546000,74.51954614257812,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820587238982400,74.521982421875,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820587241419000,74.5244189453125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820587243855400,74.52685546875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820587246291700,74.52929174804687,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820587248728300,74.53172827148437,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820587251164700,74.53416455078126,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820587253601000,74.53660107421875,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820587256037600,74.53903759765625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820587258474000,74.54147387695312,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820587260910300,74.54391040039063,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820587263347000,74.54634692382812,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820587265783300,74.548783203125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820587268219600,74.5512197265625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820587270656300,74.55365625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820587273092600,74.55609252929688,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820587275529000,74.55852905273437,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820587277965600,74.56096557617188,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820587280402000,74.56340185546875,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820587282838500,74.56583862304687,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820587285275000,74.56827490234375,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820587287711200,74.57071118164062,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820587290147800,74.57314794921875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820587292584200,74.57558422851562,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820587295020500,74.5780205078125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820587297457200,74.58045703125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820587299893500,74.5828935546875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820587302329900,74.58532983398437,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820587304766500,74.58776635742187,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820587307202800,74.59020288085938,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820587309639400,74.59263940429688,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820587312075800,74.59507568359375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820587314512100,74.59751220703124,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820587316948700,74.59994873046875,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820587319385000,74.60238500976563,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820587321821400,74.60482153320312,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820587324258000,74.60725805664063,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820587326694400,74.6096943359375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820587329130800,74.612130859375,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820587331567400,74.6145673828125,0.009773836471140385,-0.001221729558892548,-0.006108647678047419
1759820587334003700,74.61700366210937,0.009773836471140385,-0.001221729558892548,-0.006108647678047419
1759820587336440300,74.6194404296875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820587338876700,74.62187670898437,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820587341313000,74.62431298828125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820587343749600,74.62674951171876,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820587346186000,74.62918603515625,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820587348622300,74.63162231445312,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820587351059000,74.63405883789062,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820587353495300,74.63649536132813,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820587355931600,74.638931640625,0.008552107028663158,0,-0.004886918235570192
1759820587358368300,74.6413681640625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820587360804600,74.6438046875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820587363241000,74.64624096679688,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820587365677600,74.64867749023438,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820587368114000,74.65111401367187,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820587370550500,74.65355053710938,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820587372987000,74.65598681640626,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820587375423200,74.65842333984375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820587377859800,74.66085986328125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820587380296200,74.66329614257812,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820587382732500,74.66573266601563,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820587385169200,74.66816918945312,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820587387605500,74.67060546875,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820587390041900,74.67304174804687,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820587392478500,74.675478515625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820587394914800,74.67791479492188,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820587397351200,74.68035107421875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820587399787800,74.68278784179688,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820587402224000,74.68522412109375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820587404660500,74.68766040039063,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820587407097000,74.69009716796874,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820587409533400,74.69253344726563,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820587411970000,74.69496997070313,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820587414406400,74.69740649414062,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820587416842800,74.6998427734375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820587419279400,74.702279296875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820587421715700,74.7047158203125,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820587424152000,74.70715209960937,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820587426588700,74.70958862304687,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820587429025000,74.71202490234376,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820587431461400,74.71446142578125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820587433898000,74.71689794921875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820587436334300,74.71933422851562,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820587438771000,74.72177099609375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820587441207300,74.72420727539063,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820587443643600,74.7266435546875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820587446080300,74.72908032226563,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820587448516600,74.7315166015625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820587450953000,74.73395288085938,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820587453389600,74.7363896484375,0.007330377586185932,-0.001221729558892548,-0.007330377586185932
1759820587455826000,74.73882592773438,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820587458262300,74.74126220703126,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820587460699000,74.74369897460937,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820587463135200,74.74613525390625,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820587465571600,74.74857153320312,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820587468008200,74.75100830078125,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820587470444500,74.75344458007812,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820587472881200,74.75588110351562,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820587475317500,74.7583173828125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820587477753900,74.76075390625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820587480190500,74.7631904296875,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820587482626800,74.76562670898437,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820587485063200,74.76806323242188,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820587487499800,74.77049975585938,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820587489936100,74.77293603515625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820587492372500,74.77537255859374,0.008552107028663158,0,-0.003665188793092966
1759820587494809000,74.77780908203125,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820587497245400,74.78024536132813,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820587499681800,74.78268188476562,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820587502118400,74.78511840820312,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820587504554800,74.7875546875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820587506991400,74.78999145507812,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820587509427700,74.792427734375,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820587511864000,74.79486401367187,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820587514300700,74.79730078125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820587516737000,74.79973706054687,0.006108647678047419,-0.001221729558892548,-0.007330377586185932
1759820587519173400,74.80217333984375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820587521610000,74.80460986328124,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820587524046300,74.80704638671875,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820587526482700,74.80948266601563,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820587528919300,74.81191918945312,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820587531355600,74.81435571289063,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820587533792000,74.8167919921875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820587536228600,74.819228515625,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820587538665000,74.8216650390625,0.007330377586185932,-0.001221729558892548,-0.007330377586185932
1759820587541101600,74.8241015625,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820587543538000,74.82653784179688,0.007330377586185932,-0.001221729558892548,-0.007330377586185932
1759820587545974300,74.82897436523437,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820587548411000,74.83141088867187,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820587550847200,74.83384716796876,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820587553283600,74.83628369140625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820587555720200,74.83872021484375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820587558156500,74.84115649414062,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820587560593000,74.84359301757813,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820587563029500,74.84602954101562,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820587565465900,74.8484658203125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820587567902500,74.85090234375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820587570338800,74.8533388671875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820587572775200,74.85577514648438,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820587575211800,74.85821166992187,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820587577648000,74.86064819335938,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820587580084500,74.86308447265625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820587582521000,74.86552099609375,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820587584957400,74.86795751953125,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820587587393800,74.87039379882812,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820587589830400,74.87283032226563,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820587592266800,74.87526684570312,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820587594703000,74.877703125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820587597139700,74.8801396484375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820587599576000,74.882576171875,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820587602012400,74.88501245117187,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820587604449000,74.88744897460937,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820587606885400,74.88988549804688,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820587609322000,74.89232202148438,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820587611758300,74.89475830078125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820587614194700,74.89719458007812,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820587616631300,74.89963134765625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820587619067600,74.90206762695313,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820587621504000,74.90450390625,0.006108647678047419,0,-0.003665188793092966
1759820587623940600,74.90694067382813,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820587626377000,74.909376953125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820587628813300,74.91181323242188,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820587631250000,74.91425,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820587633686300,74.91668627929687,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820587636123000,74.91912280273438,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820587638559200,74.92155932617187,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820587640995600,74.92399560546875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820587643432200,74.92643212890626,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820587645868500,74.92886865234375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820587648305000,74.93130493164062,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820587650741500,74.93374145507812,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820587653177900,74.936177734375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820587655614200,74.9386142578125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820587658050800,74.94105078125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820587660487200,74.94348706054687,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820587662923500,74.94592358398438,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820587665360100,74.94836010742188,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820587667796500,74.95079638671875,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820587670232800,74.95323291015625,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820587672669400,74.95566943359376,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820587675105800,74.95810571289063,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820587677542400,74.96054248046875,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820587679978800,74.96297875976562,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820587682415000,74.9654150390625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820587684851700,74.96785180664062,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820587687288000,74.9702880859375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820587689724400,74.97272436523437,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820587692161000,74.9751611328125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820587694597400,74.97759741210938,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820587697033700,74.98003369140625,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820587699470300,74.98247021484374,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820587701906700,74.98490673828125,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820587704343000,74.98734301757813,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820587706779600,74.98977954101562,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820587709216000,74.99221606445313,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820587711652600,74.99465258789063,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820587714089000,74.9970888671875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820587716525300,74.999525390625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820587718962000,75.0019619140625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820587721398300,75.00439819335938,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820587723834600,75.00683471679687,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820587726271200,75.00927124023437,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820587728707600,75.01170751953126,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820587731144000,75.01414404296875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820587733580500,75.01658056640625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820587736017000,75.01901684570312,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820587738453200,75.02145336914063,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820587740889900,75.02388989257813,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820587743326200,75.026326171875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820587745762800,75.0287626953125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820587748199200,75.03119921875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820587750635500,75.03363549804688,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820587753072000,75.03607202148437,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820587755508500,75.03850854492188,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820587757944800,75.04094482421876,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820587760381400,75.04338134765625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820587762817800,75.04581787109375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820587765254100,75.04825415039062,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820587767690800,75.05069067382813,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820587770127000,75.05312719726562,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820587772563500,75.0555634765625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820587775000000,75.058,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820587777436400,75.0604365234375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820587779873000,75.062873046875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820587782309400,75.06530932617187,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820587784745700,75.06774584960938,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820587787182300,75.07018237304688,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820587789618700,75.07261865234375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820587792055000,75.07505493164062,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820587794491600,75.07749169921875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820587796928000,75.07992797851563,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820587799364400,75.0823642578125,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820587801801000,75.08480102539062,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820587804237300,75.0872373046875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820587806673700,75.08967358398438,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820587809110300,75.0921103515625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820587811546600,75.09454663085937,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820587813983200,75.09698315429688,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820587816419600,75.09941967773437,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820587818856000,75.10185595703125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820587821292500,75.10429248046874,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820587823729000,75.10672900390625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820587826165200,75.10916528320313,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820587828601900,75.11160180664062,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820587831038200,75.1140380859375,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820587833474600,75.116474609375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820587835911200,75.1189111328125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820587838347500,75.12134741210937,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820587840784000,75.12378393554687,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820587843220500,75.12622045898438,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820587845656800,75.12865673828125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820587848093200,75.13109326171875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820587850529800,75.13352978515626,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820587852966100,75.13596606445313,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820587855402800,75.13840283203125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820587857839000,75.14083911132812,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820587860275500,75.143275390625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820587862712000,75.14571215820312,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820587865148400,75.1481484375,0.007330377586185932,0,-0.006108647678047419
1759820587867584800,75.15058471679687,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820587870021400,75.153021484375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820587872457700,75.15545776367188,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820587874894000,75.15789404296875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820587877330700,75.16033056640624,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820587879767000,75.16276708984375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820587882203600,75.16520361328125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820587884640000,75.16763989257812,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820587887076400,75.17007641601562,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820587889513000,75.17251293945313,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820587891949300,75.17494921875,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820587894385700,75.1773857421875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820587896822300,75.179822265625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820587899258600,75.18225854492188,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820587901695000,75.18469506835937,0.007330377586185932,0,-0.004886918235570192
1759820587904131600,75.18713159179687,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820587906567700,75.18956762695312,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820587909004000,75.19200415039063,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820587911440400,75.1944404296875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820587913877000,75.196876953125,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759820587916313300,75.19931323242187,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820587918749700,75.20174975585938,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820587921186300,75.20418627929688,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820587923622700,75.20662255859375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820587926059000,75.20905908203125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820587928495600,75.21149560546876,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820587930932000,75.21393188476563,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820587933368300,75.21636840820312,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820587935805000,75.21880493164062,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820587938241300,75.2212412109375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820587940678000,75.22367797851562,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820587943114200,75.2261142578125,0.006108647678047419,-0.002443459117785096,-0.001221729558892548
1759820587945550600,75.22855053710937,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820587947987200,75.2309873046875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820587950423600,75.23342358398438,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820587952860000,75.23585986328125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820587955296500,75.23829663085938,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820587957732900,75.24073291015625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820587960169200,75.24316918945313,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820587962605800,75.24560571289062,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820587965042200,75.24804223632813,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820587967478500,75.250478515625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820587969915100,75.2529150390625,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820587972351700,75.25535180664062,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820587974788000,75.2577880859375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820587977224400,75.26022436523438,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820587979661000,75.2626611328125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820587982097400,75.26509741210937,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820587984533800,75.26753369140626,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820587986970400,75.26997045898437,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820587989406700,75.27240673828125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820587991843000,75.27484301757812,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820587994279700,75.27727978515625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820587996716000,75.27971606445313,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820587999152600,75.28215258789062,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820588001589000,75.28458911132813,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820588004025300,75.287025390625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820588006462000,75.2894619140625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820588008898300,75.29189819335937,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820588011334700,75.29433471679687,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820588013771300,75.29677124023438,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820588016207600,75.29920751953125,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820588018644000,75.30164404296875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820588021080600,75.30408056640626,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820588023517000,75.30651684570313,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820588025953300,75.30895336914062,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820588028390000,75.31138989257812,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820588030826200,75.313826171875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820588033262800,75.31626293945313,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820588035699200,75.31869921875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820588038135600,75.32113549804687,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820588040572200,75.323572265625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820588043008500,75.32600854492188,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820588045444900,75.32844482421875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820588047881500,75.33088159179688,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820588050317800,75.33331787109375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820588052754200,75.33575415039063,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820588055190800,75.33819067382812,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820588057627100,75.34062719726562,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820588060063500,75.3430634765625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820588062500000,75.3455,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820588064936400,75.3479365234375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820588067373000,75.350373046875,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820588069809400,75.35280932617188,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820588072245800,75.35524584960937,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820588074682400,75.35768237304687,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820588077118700,75.36011865234374,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820588079555000,75.36255517578125,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820588081991700,75.36499169921875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820588084428000,75.36742797851562,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820588086864400,75.36986450195313,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820588089301000,75.37230102539063,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820588091737300,75.3747373046875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820588094173700,75.37717358398437,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820588096610300,75.3796103515625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820588099046700,75.38204663085938,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820588101483000,75.38448291015625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820588103919600,75.38691967773437,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820588106356000,75.38935595703126,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820588108792600,75.39179248046875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820588111229000,75.39422900390625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820588113665300,75.39666528320312,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820588116102000,75.39910180664063,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759820588118538200,75.40153833007813,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820588120974600,75.403974609375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820588123411200,75.4064111328125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820588125847600,75.40884765625,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820588128284000,75.41128393554688,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820588130720500,75.41372045898437,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820588133156900,75.41615698242188,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820588135593200,75.41859326171875,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820588138029800,75.42102978515625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820588140466200,75.42346606445312,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820588142902500,75.42590258789062,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820588145339100,75.42833911132813,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820588147775500,75.430775390625,0.007330377586185932,0,-0.002443459117785096
1759820588150212000,75.43321215820312,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820588152648400,75.4356484375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820588155084800,75.43808471679688,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820588157521400,75.440521484375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820588159957800,75.44295776367187,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820588162394000,75.44539404296874,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820588164830700,75.44783081054688,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820588167267000,75.45026708984375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820588169703400,75.45270336914062,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820588172140000,75.45514013671875,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820588174576400,75.45757641601563,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820588177012700,75.4600126953125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820588179449300,75.46244946289063,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820588181885700,75.4648857421875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820588184322300,75.467322265625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820588186758700,75.46975854492187,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820588189195000,75.47219506835937,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820588191631600,75.47463159179688,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820588194068000,75.47706787109375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820588196504300,75.47950439453125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820588198941000,75.48194091796876,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820588201377300,75.48437719726563,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820588203813600,75.48681372070313,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820588206250200,75.48925024414062,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820588208686600,75.4916865234375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820588211123000,75.494123046875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820588213559600,75.4965595703125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820588215996000,75.49899584960937,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820588218432300,75.50143237304688,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820588220868900,75.50386889648438,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820588223305200,75.50630517578125,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820588225741800,75.50874194335937,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820588228178200,75.51117822265626,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820588230614500,75.51361450195313,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820588233051100,75.51605102539062,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820588235487500,75.51848754882812,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820588237923800,75.520923828125,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820588240360400,75.5233603515625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820588242796800,75.525796875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820588245233200,75.52823315429687,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820588247669800,75.53066967773438,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820588250106000,75.53310620117188,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820588252542500,75.53554248046875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820588254979000,75.53797900390624,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820588257415400,75.54041552734375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820588259852000,75.54285205078125,0.007330377586185932,0,-0.004886918235570192
1759820588262288400,75.54528833007812,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820588264724700,75.54772485351563,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820588267161300,75.55016137695313,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820588269597700,75.55259765625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820588272034000,75.55503393554687,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820588274470700,75.557470703125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820588276907000,75.55990698242188,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820588279343400,75.56234326171875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820588281780000,75.56478002929687,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820588284216300,75.56721630859376,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820588286652700,75.56965258789063,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820588289089300,75.57208935546875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820588291525600,75.57452563476562,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820588293962000,75.5769619140625,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820588296398600,75.57939868164063,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820588298835000,75.5818349609375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820588301271600,75.584271484375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820588303708000,75.5867080078125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820588306144300,75.58914428710938,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820588308580900,75.59158081054687,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820588311017200,75.59401733398437,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820588313453600,75.59645361328126,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820588315890200,75.59889013671875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820588318326500,75.60132641601562,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820588320763000,75.60376293945312,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820588323199500,75.60619946289063,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820588325635800,75.6086357421875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820588328072200,75.611072265625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820588330508800,75.6135087890625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820588332945200,75.61594506835938,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820588335381800,75.6183818359375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820588337818000,75.62081811523437,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820588340254500,75.62325439453124,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820588342691000,75.62569116210938,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820588345127400,75.62812744140625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820588347563800,75.63056372070312,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820588350000400,75.63300048828125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820588352436700,75.63543676757813,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820588354873000,75.637873046875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820588357309700,75.64030981445312,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820588359746000,75.64274609375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820588362182400,75.64518237304688,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820588364619000,75.64761889648437,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820588367055400,75.65005541992187,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820588369492000,75.65249194335938,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820588371928300,75.65492822265625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820588374364700,75.65736474609375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820588376801300,75.65980126953124,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820588379237600,75.66223754882813,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820588381674000,75.66467407226563,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820588384110600,75.66711059570312,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820588386547000,75.669546875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820588388983300,75.6719833984375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820588391420000,75.674419921875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820588393856300,75.67685620117187,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820588396292600,75.67929272460937,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820588398729200,75.68172924804688,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820588401165600,75.68416552734375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820588403602200,75.68660229492187,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820588406038500,75.68903857421876,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820588408475000,75.69147485351563,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820588410911500,75.69391137695312,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820588413347800,75.69634790039062,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820588415784200,75.6987841796875,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820588418220800,75.701220703125,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820588420657200,75.7036572265625,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820588423093500,75.70609350585937,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820588425530000,75.70853002929688,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820588427966500,75.71096655273438,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820588430402800,75.71340283203125,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820588432839400,75.71583935546874,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820588435275800,75.71827587890625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820588437712400,75.72071240234375,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820588440148700,75.72314868164062,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820588442585000,75.72558520507812,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820588445021700,75.72802172851563,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820588447458000,75.7304580078125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820588449894400,75.73289428710937,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820588452331000,75.7353310546875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820588454767400,75.73776733398438,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820588457203700,75.74020361328125,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820588459640300,75.74264038085937,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820588462076700,75.74507666015624,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820588464513000,75.74751293945313,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820588466949600,75.74994970703125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820588469386000,75.75238598632812,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820588471822600,75.75482250976563,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820588474259000,75.75725903320313,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820588476695300,75.7596953125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820588479132000,75.7621318359375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820588481568300,75.764568359375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820588484004600,75.76700463867188,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820588486441200,75.76944116210937,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820588488877600,75.77187768554687,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820588491314000,75.77431396484376,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820588493750500,75.77675048828125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820588496187000,75.77918676757812,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820588498623200,75.78162329101562,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820588501059800,75.78405981445313,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820588503496200,75.78649609375,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759820588505932800,75.78893286132812,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820588508369200,75.791369140625,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820588510805500,75.79380541992188,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820588513242000,75.7962421875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820588515678500,75.79867846679687,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820588518114800,75.80111474609375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820588520551400,75.80355151367188,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820588522987800,75.80598779296875,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820588525424000,75.80842407226562,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820588527860700,75.81086083984376,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820588530297000,75.81329711914063,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820588532733400,75.8157333984375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820588535170000,75.81817016601562,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820588537606400,75.8206064453125,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820588540043000,75.82304296875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820588542479400,75.82547924804688,0.007330377586185932,0,-0.004886918235570192
1759820588544915700,75.82791577148437,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820588547352300,75.83035229492188,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820588549788700,75.83278857421875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820588552225000,75.83522509765625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820588554661600,75.83766162109374,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820588557098000,75.84009790039063,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820588559534300,75.84253442382813,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820588561971000,75.84497094726562,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820588564407300,75.8474072265625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820588566843600,75.84984375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820588569280300,75.8522802734375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820588571716600,75.85471655273437,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820588574153200,75.8571533203125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820588576589600,75.85958959960938,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820588579026000,75.86202587890625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820588581462500,75.86446264648437,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820588583899000,75.86689892578126,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820588586335200,75.86933520507813,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820588588771800,75.87177172851563,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820588591208200,75.87420825195312,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820588593644500,75.87664453125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820588596081200,75.8790810546875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820588598517500,75.881517578125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820588600953900,75.88395385742187,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820588603390500,75.88639038085938,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820588605826800,75.88882690429688,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820588608263400,75.89126342773437,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820588610699800,75.89369970703125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820588613136100,75.89613623046876,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820588615572700,75.89857275390625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820588618009000,75.90100903320312,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820588620445400,75.90344555664062,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820588622882000,75.90588208007813,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820588625318400,75.908318359375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820588627754800,75.91075463867188,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820588630191400,75.91319140625,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820588632627700,75.91562768554688,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820588635064000,75.91806396484375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820588637500700,75.92050073242187,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820588639937000,75.92293701171874,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820588642373400,75.92537329101563,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820588644810000,75.92781005859375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820588647246300,75.93024633789062,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820588649683000,75.93268286132812,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820588652119300,75.93511938476563,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820588654555600,75.9375556640625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820588656992300,75.9399921875,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820588659428600,75.9424287109375,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820588661865000,75.94486499023438,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820588664301600,75.94730151367187,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820588666738000,75.94973803710937,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820588669174300,75.95217431640626,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820588671611000,75.95461083984375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820588674047200,75.95704711914063,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820588676483600,75.95948364257812,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820588678920200,75.96192016601563,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820588681356500,75.9643564453125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820588683793000,75.96679296875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820588686229500,75.9692294921875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820588688665900,75.97166577148438,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820588691102500,75.9741025390625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820588693538800,75.97653881835937,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820588695975200,75.97897509765625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820588698411800,75.98141186523438,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820588700848000,75.98384814453125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820588703284500,75.98628442382812,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820588705721000,75.98872119140626,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820588708157400,75.99115747070313,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820588710593800,75.99359375,0.006108647678047419,0,-0.003665188793092966
1759820588713030400,75.99603051757812,0.007330377586185932,0,-0.003665188793092966
1759820588715466800,75.998466796875,0.006108647678047419,0,-0.004886918235570192
1759820588717903000,76.00090307617188,0.006108647678047419,0,-0.003665188793092966
1759820588720339700,76.00333959960938,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820588722776000,76.00577612304687,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820588725212400,76.00821240234374,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820588727649000,76.01064892578125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820588730085400,76.01308544921875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820588732521700,76.01552172851562,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820588734958300,76.01795825195312,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820588737394700,76.02039477539063,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820588739831300,76.02283129882812,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820588742267600,76.025267578125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820588744704000,76.0277041015625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820588747140600,76.030140625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820588749577000,76.03257690429687,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820588752013300,76.03501342773437,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820588754450000,76.03744995117188,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820588756886300,76.03988623046875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820588759322600,76.04232250976563,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820588761759200,76.04475927734374,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820588764195600,76.04719555664063,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820588766632000,76.0496318359375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820588769068500,76.05206860351562,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820588771505000,76.0545048828125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820588773941500,76.05694140625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820588776377900,76.0593779296875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820588778814200,76.06181420898437,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820588781250800,76.06425073242187,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820588783687200,76.06668725585938,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820588786123500,76.06912353515625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820588788560100,76.07156005859375,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820588790996500,76.07399658203126,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820588793432800,76.07643286132813,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820588795869400,76.07886938476562,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820588798305800,76.08130590820312,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820588800742100,76.0837421875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820588803178800,76.0861787109375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820588805615000,76.08861499023438,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820588808051700,76.0910517578125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820588810488000,76.09348803710938,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820588812924400,76.09592431640625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820588815361000,76.09836108398437,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820588817797400,76.10079736328125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820588820233700,76.10323364257812,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820588822670300,76.10567041015625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820588825106700,76.10810668945312,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820588827543000,76.11054296875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820588829979600,76.11297973632813,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820588832416000,76.115416015625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820588834852400,76.11785229492187,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820588837289000,76.1202890625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820588839725300,76.12272534179688,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820588842162000,76.12516186523438,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820588844598300,76.12759838867187,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820588847034600,76.13003466796874,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820588849471200,76.13247119140625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820588851907600,76.13490747070313,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820588854344000,76.13734399414062,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820588856780500,76.13978051757813,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820588859217000,76.142216796875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820588861653200,76.1446533203125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820588864089900,76.14708984375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820588866526200,76.14952612304687,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820588868962600,76.15196264648438,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820588871399200,76.15439916992187,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820588873835500,76.15683544921875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820588876272000,76.15927221679688,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820588878708500,76.16170849609375,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820588881144800,76.16414477539062,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820588883581400,76.16658154296876,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820588886017800,76.16901782226563,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820588888454100,76.1714541015625,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820588890890800,76.17389086914062,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820588893327000,76.1763271484375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820588895763500,76.17876342773438,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820588898200000,76.18119995117188,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820588900636400,76.18363647460937,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820588903072800,76.18607275390625,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759820588905509400,76.18850927734375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820588907945700,76.19094580078125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820588910382300,76.19338232421875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820588912818700,76.19581860351562,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820588915255000,76.19825512695313,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820588917691600,76.20069165039062,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820588920128000,76.2031279296875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820588922564400,76.205564453125,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820588925001000,76.2080009765625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820588927437300,76.21043725585938,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820588929873700,76.21287377929687,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820588932310300,76.21531030273438,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820588934746600,76.21774658203125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820588937183000,76.22018286132813,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820588939619600,76.22261962890624,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820588942056000,76.22505590820313,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820588944492500,76.22749243164063,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820588946929000,76.22992895507812,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820588949365200,76.232365234375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820588951801900,76.2348017578125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820588954238200,76.23723828125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820588956674600,76.23967456054687,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820588959111200,76.24211108398437,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820588961547500,76.24454760742188,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820588963984000,76.24698388671875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820588966420500,76.24942041015625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820588968856800,76.25185693359376,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820588971293200,76.25429321289063,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820588973729800,76.25672973632813,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820588976166100,76.25916625976562,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820588978602800,76.26160278320313,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820588981039000,76.2640390625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820588983475500,76.26647534179688,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820588985912000,76.268912109375,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820588988348400,76.27134838867188,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820588990784800,76.27378466796876,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820588993221400,76.27622143554687,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820588995657700,76.27865771484375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820588998094000,76.28109399414062,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820589000530700,76.28353076171875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820589002967000,76.28596704101562,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820589005403400,76.2884033203125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820589007840000,76.29084008789063,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820589010276400,76.2932763671875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820589012712700,76.29571264648438,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820589015149300,76.2981494140625,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820589017585700,76.30058569335938,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820589020022000,76.30302197265625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820589022458600,76.30545874023437,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820589024895000,76.30789501953124,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820589027331600,76.31033154296875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820589029768000,76.31276782226563,0.009773836471140385,-0.001221729558892548,-0.007330377586185932
1759820589032204300,76.31520434570312,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820589034641000,76.31764086914062,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820589037077200,76.3200771484375,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820589039513600,76.322513671875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820589041950200,76.3249501953125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820589044386600,76.32738647460937,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820589046823000,76.32982299804688,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820589049259500,76.33225952148437,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820589051695900,76.33469580078125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820589054132200,76.33713232421874,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820589056568800,76.33956884765625,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820589059005200,76.34200512695313,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820589061441500,76.34444165039062,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820589063878100,76.34687817382813,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820589066314500,76.349314453125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820589068750800,76.35175073242188,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820589071187500,76.3541875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820589073623800,76.35662377929688,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820589076060400,76.35906030273438,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820589078496800,76.36149682617187,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820589080933000,76.36393310546875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820589083369700,76.36636962890626,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820589085806000,76.36880615234375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820589088242400,76.37124243164062,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820589090679000,76.37367895507812,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820589093115400,76.37611547851563,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820589095551700,76.3785517578125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820589097988400,76.38098828125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820589100424700,76.3834248046875,0.006108647678047419,0,-0.002443459117785096
1759820589102861000,76.38586108398438,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820589105297700,76.38829760742188,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820589107734000,76.39073413085937,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820589110170400,76.39317041015624,0.006108647678047419,0,-0.003665188793092966
1759820589112607000,76.39560693359375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820589115043300,76.39804321289063,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820589117480000,76.40047998046875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820589119916300,76.40291625976562,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820589122352600,76.4053525390625,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820589124789200,76.40778930664062,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820589127225600,76.4102255859375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820589129662000,76.41266186523437,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820589132098600,76.4150986328125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820589134535000,76.41753491210937,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820589136971300,76.41997119140625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820589139408000,76.42240795898438,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820589141844200,76.42484423828125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820589144280600,76.42728051757813,0.007330377586185932,0,-0.004886918235570192
1759820589146717200,76.42971728515624,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820589149153500,76.43215356445313,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820589151590100,76.43459008789063,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820589154026500,76.43702661132812,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820589156462800,76.439462890625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820589158899500,76.4418994140625,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820589161335800,76.44433569335938,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820589163772200,76.44677221679687,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820589166208800,76.44920874023437,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820589168645000,76.45164501953126,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820589171081500,76.45408154296875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820589173518000,76.45651806640625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820589175954400,76.45895434570312,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820589178390800,76.46139086914063,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820589180827400,76.46382739257812,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820589183263700,76.466263671875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820589185700400,76.46870043945313,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820589188136700,76.47113671875,0.006108647678047419,0,-0.004886918235570192
1759820589190573000,76.47357299804688,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820589193009700,76.476009765625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820589195446000,76.47844604492188,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820589197882400,76.48088232421875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820589200319000,76.48331909179687,0.004886918235570192,-0.001221729558892548,-0.006108647678047419
1759820589202755300,76.48575537109375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820589205191700,76.48819165039062,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820589207628300,76.49062817382813,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820589210064600,76.49306469726562,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820589212501000,76.4955009765625,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820589214937600,76.4979375,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820589217374000,76.5003740234375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820589219810600,76.502810546875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820589222247000,76.50524682617187,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820589224683300,76.50768334960938,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820589227119900,76.51011987304688,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820589229556200,76.51255615234375,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820589231992600,76.51499267578124,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820589234429200,76.51742919921875,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820589236865500,76.51986547851563,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820589239302000,76.52230200195312,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820589241738500,76.52473852539063,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820589244174800,76.5271748046875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820589246611200,76.52961108398438,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820589249047800,76.5320478515625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820589251484200,76.53448413085937,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820589253920800,76.53692065429688,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820589256357000,76.53935717773437,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820589258793500,76.54179345703125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820589261230000,76.54422998046876,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820589263666400,76.54666650390625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820589266102800,76.54910278320312,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820589268539400,76.55153930664062,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820589270975700,76.55397583007813,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820589273412000,76.556412109375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820589275848700,76.5588486328125,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820589278285000,76.56128515625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820589280721400,76.56372143554688,0.007330377586185932,0,-0.003665188793092966
1759820589283158000,76.56615795898438,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820589285594400,76.56859448242187,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820589288030700,76.57103076171875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820589290467300,76.57346728515626,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820589292903700,76.57590356445313,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820589295340000,76.57834008789062,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820589297776600,76.58077661132812,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820589300213000,76.583212890625,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820589302649600,76.58564965820312,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820589305086000,76.5880859375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820589307522300,76.59052221679687,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820589309959000,76.592958984375,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820589312395300,76.59539526367188,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820589314831600,76.59783154296875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820589317268200,76.60026831054688,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820589319704600,76.60270458984375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820589322141000,76.60514086914063,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820589324577500,76.60757763671874,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820589327014000,76.61001391601563,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820589329450200,76.6124501953125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820589331886800,76.61488696289062,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820589334323200,76.6173232421875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820589336759600,76.61975952148437,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820589339196200,76.62219604492188,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820589341632500,76.62463256835937,0.007330377586185932,0,-0.004886918235570192
1759820589344069000,76.62706909179687,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820589346505500,76.62950537109376,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820589348941800,76.63194189453125,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820589351378400,76.63437841796875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820589353814800,76.63681469726562,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820589356251100,76.63925122070313,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820589358687700,76.64168774414063,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820589361124000,76.6441240234375,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820589363560400,76.646560546875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820589365997000,76.6489970703125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820589368433400,76.65143334960938,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820589370869800,76.65386987304687,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820589373306400,76.65630639648438,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820589375742700,76.65874267578126,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820589378179000,76.66117895507813,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820589380615700,76.66361572265625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820589383052000,76.66605200195312,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820589385488600,76.66848852539063,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820589387925000,76.67092504882812,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820589390361300,76.673361328125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820589392798000,76.6757978515625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820589395234300,76.678234375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820589397670700,76.68067065429688,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820589400107300,76.68310717773437,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820589402543600,76.68554370117188,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820589404980000,76.68797998046875,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820589407416600,76.69041650390625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820589409853000,76.69285302734374,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820589412289300,76.69528930664063,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820589414726000,76.69772583007813,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820589417162200,76.70016235351562,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820589419598800,76.70259887695312,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820589422035200,76.70503515625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820589424471600,76.70747143554688,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820589426908200,76.709908203125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820589429344500,76.71234448242187,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820589431780900,76.71478076171876,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820589434217500,76.71721752929687,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820589436653800,76.71965380859375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820589439090200,76.72209008789062,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820589441526800,76.72452685546875,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820589443963100,76.72696313476563,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820589446399500,76.7293994140625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820589448836000,76.73183618164063,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820589451272400,76.7342724609375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820589453709000,76.736708984375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820589456145400,76.7391455078125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820589458581800,76.74158178710937,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820589461018400,76.74401831054688,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820589463454700,76.74645483398437,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820589465891000,76.74889111328125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820589468327700,76.75132763671876,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820589470764000,76.75376391601563,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820589473200400,76.75620043945312,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820589475637000,76.75863696289062,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820589478073300,76.7610732421875,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820589480509700,76.763509765625,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820589482946300,76.7659462890625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820589485382700,76.76838256835937,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820589487819300,76.7708193359375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820589490255600,76.77325561523438,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820589492692000,76.77569189453125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820589495128600,76.77812866210938,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820589497565000,76.78056494140625,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820589500001300,76.78300122070313,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820589502438000,76.78543798828125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820589504874200,76.78787426757812,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820589507310600,76.790310546875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820589509747200,76.79274731445312,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820589512183600,76.79518359375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820589514620000,76.79761987304687,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820589517056500,76.80005639648438,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820589519492900,76.80249291992187,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820589521929500,76.80492944335937,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820589524365800,76.80736572265624,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820589526802200,76.80980224609375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820589529238800,76.81223876953125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820589531675100,76.81467504882812,0.008552107028663158,0,-0.004886918235570192
1759820589534111500,76.81711157226563,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820589536548000,76.81954809570313,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820589538984400,76.821984375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820589541420800,76.8244208984375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820589543857400,76.826857421875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820589546293800,76.82929370117188,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820589548730000,76.83173022460937,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820589551166700,76.83416674804687,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820589553603000,76.83660302734376,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820589556039400,76.83903930664063,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820589558476000,76.84147607421875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820589560912400,76.84391235351562,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820589563348700,76.8463486328125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820589565785300,76.84878540039062,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820589568221700,76.8512216796875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820589570658000,76.85365795898437,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820589573094700,76.8560947265625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820589575531000,76.85853100585938,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820589577967400,76.86096728515625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820589580404000,76.86340405273438,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820589582840300,76.86584033203125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820589585277000,76.86827685546875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820589587713300,76.87071337890625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820589590149600,76.87314965820312,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820589592586200,76.87558618164063,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820589595022600,76.87802270507812,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820589597459000,76.880458984375,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820589599895600,76.8828955078125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820589602332000,76.88533178710938,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820589604768300,76.88776831054687,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820589607204900,76.89020483398437,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820589609641200,76.89264111328124,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820589612077600,76.89507763671875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820589614514200,76.89751416015625,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820589616950500,76.89995043945312,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820589619387000,76.90238696289063,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820589621823500,76.90482348632813,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820589624259800,76.907259765625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820589626696400,76.90969653320313,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820589629132800,76.9121328125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820589631569200,76.91456909179688,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820589634005800,76.917005859375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820589636442000,76.91944213867187,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820589638878500,76.92187841796876,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820589641315000,76.92431518554687,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820589643751400,76.92675146484375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820589646187800,76.92918774414062,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820589648624400,76.93162426757813,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820589651060700,76.93406079101563,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820589653497000,76.9364970703125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820589655933700,76.93893359375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820589658370000,76.9413701171875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820589660806700,76.943806640625,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820589663243000,76.94624291992187,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820589665679400,76.94867944335938,0.007330377586185932,0,-0.003665188793092966
1759820589668116000,76.95111596679688,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820589670552300,76.95355224609375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820589672988700,76.95598876953125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820589675425300,76.95842529296876,0.007330377586185932,0,-0.004886918235570192
1759820589677861600,76.96086157226563,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820589680298000,76.96329809570312,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820589682734600,76.96573461914062,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820589685171000,76.9681708984375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820589687607300,76.97060717773438,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820589690044000,76.9730439453125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820589692480300,76.97548022460937,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820589694916900,76.97791674804688,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820589697353200,76.98035327148438,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820589699789600,76.98278955078125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820589702226200,76.98522607421874,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820589704662500,76.98766259765625,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820589707099000,76.99009887695313,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820589709535500,76.99253540039062,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820589711971800,76.99497192382813,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820589714408200,76.997408203125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820589716844800,76.9998447265625,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820589719281200,77.00228125,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820589721717500,77.00471752929687,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820589724154000,77.00715405273438,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820589726590500,77.00959057617187,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820589729027000,77.01202709960937,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820589731463400,77.01446337890626,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820589733899800,77.01689965820313,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820589736336400,77.01933642578125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820589738772700,77.02177270507812,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820589741209000,77.024208984375,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820589743645700,77.02664575195313,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820589746082000,77.02908203125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820589748518400,77.03151831054687,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820589750955000,77.033955078125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820589753391400,77.03639135742188,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820589755827700,77.03882763671875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820589758264300,77.04126440429687,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820589760700700,77.04370068359376,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820589763137000,77.04613696289063,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820589765573600,77.04857373046875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820589768010000,77.05101000976562,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820589770446600,77.05344653320313,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820589772883000,77.05588305664062,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820589775319300,77.0583193359375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820589777756000,77.060755859375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820589780192300,77.06319213867188,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820589782628600,77.06562866210938,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820589785065200,77.06806518554687,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820589787501600,77.07050146484374,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820589789938000,77.07293798828125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820589792374500,77.07537451171875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820589794811000,77.07781079101562,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820589797247200,77.08024731445313,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820589799683800,77.08268383789063,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820589802120200,77.0851201171875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820589804556500,77.087556640625,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820589806993200,77.0899931640625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820589809429500,77.09242944335938,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820589811865900,77.09486596679687,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820589814302500,77.09730249023437,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820589816738800,77.09973876953126,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820589819175200,77.10217504882813,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820589821611800,77.10461181640625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820589824048000,77.10704809570312,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820589826484700,77.10948461914063,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820589828921000,77.11192114257813,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820589831357400,77.114357421875,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820589833794000,77.1167939453125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820589836230400,77.11923046875,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820589838666800,77.12166674804688,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820589841103400,77.12410327148437,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820589843539700,77.12653979492187,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820589845976000,77.12897607421876,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820589848412700,77.13141259765625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820589850849000,77.13384912109375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820589853285400,77.13628540039062,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820589855722000,77.13872192382813,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820589858158300,77.14115844726562,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820589860594700,77.1435947265625,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820589863031300,77.14603125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820589865467600,77.14846752929688,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820589867904300,77.150904296875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820589870340600,77.15334057617187,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820589872777000,77.15577685546874,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820589875213600,77.15821362304688,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820589877650000,77.16064990234375,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820589880086300,77.16308618164062,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820589882523000,77.16552294921875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820589884959200,77.16795922851563,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820589887395600,77.1703955078125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820589889832200,77.17283227539062,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820589892268500,77.1752685546875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820589894705200,77.177705078125,0.007330377586185932,0,-0.003665188793092966
1759820589897141500,77.1801416015625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820589899577900,77.18257788085937,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820589902014500,77.18501440429688,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820589904450800,77.18745092773437,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820589906887200,77.18988720703125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820589909323800,77.19232373046874,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820589911760100,77.19476000976563,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820589914196500,77.19719653320313,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820589916633000,77.19963305664062,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820589919069400,77.2020693359375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820589921505800,77.204505859375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820589923942400,77.2069423828125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820589926378800,77.20937866210937,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820589928815400,77.2118154296875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820589931251700,77.21425170898438,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759820589933688000,77.21668798828125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820589936124700,77.21912475585937,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820589938561000,77.22156103515626,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820589940997400,77.22399731445313,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820589943434000,77.22643408203125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820589945870300,77.22887036132812,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820589948306700,77.231306640625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820589950743300,77.23374340820313,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820589953179600,77.2361796875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820589955616000,77.23861596679687,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820589958052600,77.24105249023438,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820589960489000,77.24348901367188,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820589962925300,77.24592529296875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820589965362000,77.24836181640624,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820589967798300,77.25079833984375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820589970234600,77.25323461914063,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820589972671200,77.25567114257812,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820589975107600,77.25810766601562,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820589977544200,77.26054418945313,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820589979980500,77.26298046875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820589982417000,77.2654169921875,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820589984853500,77.267853515625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820589987289900,77.27028979492188,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820589989726200,77.27272631835937,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820589992162800,77.27516284179687,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820589994599200,77.27759912109374,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820589997035500,77.28003540039063,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820589999472000,77.28247216796875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820590001908500,77.28490844726562,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820590004344800,77.2873447265625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820590006781400,77.28978149414063,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820590009217800,77.2922177734375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820590011654100,77.29465405273437,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820590014090800,77.2970908203125,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820590016527000,77.29952709960938,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820590018963500,77.30196337890625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820590021400000,77.30440014648437,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820590023836400,77.30683642578126,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820590026272800,77.30927270507813,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820590028709400,77.31170947265625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820590031145700,77.31414575195312,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820590033582300,77.31658227539063,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820590036018700,77.31901879882813,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820590038455000,77.321455078125,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820590040891600,77.3238916015625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820590043328000,77.32632788085938,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820590045764400,77.32876440429688,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820590048201000,77.33120092773437,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820590050637300,77.33363720703124,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820590053073700,77.33607373046875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820590055510300,77.33851025390625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820590057946600,77.34094653320312,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820590060383000,77.34338305664062,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820590062819600,77.34581958007813,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820590065256000,77.348255859375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820590067692500,77.35069262695312,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820590070129000,77.35312890625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820590072565200,77.35556518554688,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820590075001900,77.358001953125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820590077438200,77.36043823242187,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820590079874600,77.36287451171874,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820590082311200,77.36531127929688,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820590084747500,77.36774755859375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820590087184000,77.37018383789062,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820590089620500,77.37262036132813,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820590092056800,77.37505688476563,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820590094493200,77.3774931640625,0.006108647678047419,0,-0.004886918235570192
1759820590096929800,77.3799296875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820590099366100,77.3823662109375,0.007330377586185932,0,-0.004886918235570192
1759820590101802800,77.384802734375,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820590104239000,77.38723901367187,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820590106675500,77.38967553710937,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820590109112000,77.39211206054688,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820590111548400,77.39454833984375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820590113984800,77.39698486328125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820590116421400,77.39942138671876,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820590118857700,77.40185766601563,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820590121294000,77.40429418945313,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820590123730700,77.40673071289062,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820590126167000,77.4091669921875,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820590128603400,77.41160327148438,0.006108647678047419,0,-0.006108647678047419
1759820590131040000,77.4140400390625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820590133476400,77.41647631835937,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820590135913000,77.41891284179688,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820590138349300,77.42134936523438,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820590140785700,77.42378564453125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820590143222300,77.42622216796875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820590145658600,77.42865869140626,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820590148095000,77.43109497070313,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820590150531600,77.43353149414062,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820590152968000,77.43596801757812,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820590155404300,77.438404296875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820590157841000,77.4408408203125,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820590160277200,77.44327734375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820590162713600,77.44571362304687,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820590165150200,77.44815014648438,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820590167586600,77.45058666992188,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820590170023200,77.45302319335937,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820590172459500,77.45545947265624,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820590174895900,77.45789575195313,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820590177332200,77.46033227539063,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820590179768800,77.46276879882812,0.007330377586185932,0,-0.003665188793092966
1759820590182205200,77.465205078125,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820590184641800,77.46764184570313,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820590187078100,77.470078125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820590189514500,77.47251440429687,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820590191951000,77.474951171875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820590194387500,77.47738745117188,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820590196823800,77.47982373046875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820590199260400,77.48226049804687,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820590201696800,77.48469677734376,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820590204133000,77.48713305664063,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820590206569700,77.48956982421875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820590209006000,77.49200610351562,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820590211442400,77.4944423828125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820590213879000,77.49687915039063,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820590216315400,77.4993154296875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820590218751700,77.50175170898437,0.008552107028663158,0,-0.004886918235570192
1759820590221188400,77.50418823242188,0.006108647678047419,0,-0.004886918235570192
1759820590223624700,77.50662475585938,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820590226061000,77.50906103515625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820590228497700,77.51149755859375,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820590230934000,77.51393408203126,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820590233370400,77.51637036132813,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820590235807000,77.51880688476562,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820590238243300,77.52124340820312,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820590240680000,77.52367993164063,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820590243116300,77.5261162109375,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820590245552600,77.528552734375,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820590247989200,77.5309892578125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820590250425600,77.53342553710938,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820590252862000,77.53586206054688,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820590255298600,77.53829858398437,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820590257735000,77.54073486328124,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820590260171300,77.54317114257813,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820590262608000,77.54560791015625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820590265044200,77.54804418945312,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820590267480600,77.55048046875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820590269917200,77.55291723632813,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820590272353500,77.555353515625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820590274790100,77.5577900390625,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820590277226500,77.5602265625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820590279662800,77.56266284179688,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820590282099500,77.56509936523437,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820590284535800,77.56753588867187,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820590286972200,77.56997216796876,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820590289408800,77.57240869140625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820590291845000,77.57484521484375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820590294281500,77.57728149414062,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820590296718000,77.57971801757813,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820590299154400,77.58215454101563,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820590301590800,77.5845908203125,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820590304027400,77.58702734375,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820590306463700,77.58946362304688,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820590308900400,77.591900390625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820590311336700,77.59433666992187,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820590313773000,77.59677294921875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820590316209700,77.59920971679688,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820590318646000,77.60164599609375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820590321082400,77.60408227539062,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820590323519000,77.60651904296876,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820590325955300,77.60895532226563,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820590328391700,77.6113916015625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820590330828300,77.61382836914062,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820590333264600,77.6162646484375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820590335701000,77.61870092773438,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820590338137600,77.6211376953125,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820590340574000,77.62357397460937,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820590343010600,77.62601049804688,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820590345447000,77.62844702148438,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820590347883300,77.63088330078125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820590350319900,77.63331982421874,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820590352756200,77.63575610351562,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820590355192600,77.63819262695313,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820590357629200,77.64062915039062,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820590360065500,77.6430654296875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820590362502000,77.645501953125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820590364938500,77.6479384765625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820590367374800,77.65037475585937,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820590369811200,77.65281127929687,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820590372247800,77.65524780273438,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820590374684200,77.65768408203125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820590377120500,77.66012060546875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820590379557000,77.66255712890624,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820590381993500,77.66499340820313,0.007330377586185932,0,-0.003665188793092966
1759820590384429800,77.66742993164063,0.006108647678047419,0,-0.003665188793092966
1759820590386866400,77.66986645507812,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820590389302800,77.672302734375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820590391739100,77.6747392578125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820590394175700,77.67717578125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820590396612000,77.67961206054687,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820590399048400,77.68204833984375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820590401485000,77.68448510742188,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820590403921400,77.68692138671875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820590406358000,77.68935791015625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820590408794400,77.69179443359376,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820590411230700,77.69423071289063,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820590413667300,77.69666723632812,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820590416103700,77.69910375976562,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820590418540000,77.7015400390625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820590420976600,77.7039765625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820590423413000,77.7064130859375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820590425849300,77.70884936523437,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820590428286000,77.71128588867188,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820590430722300,77.71372241210938,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820590433158700,77.71615869140625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820590435595300,77.71859521484375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820590438031600,77.72103149414062,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820590440468200,77.72346826171875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820590442904600,77.72590454101562,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820590445341000,77.7283408203125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820590447777500,77.73077758789063,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820590450214000,77.7332138671875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820590452650200,77.73565014648437,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820590455086800,77.7380869140625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820590457523200,77.74052319335938,0.007330377586185932,0,-0.002443459117785096
1759820590459959600,77.74295947265625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820590462396200,77.74539624023437,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820590464832500,77.74783251953124,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820590467268900,77.75026879882813,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820590469705500,77.75270556640625,0.006108647678047419,0,-0.003665188793092966
1759820590472141800,77.75514184570312,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820590474578400,77.75757836914063,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820590477014800,77.76001489257813,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820590479451100,77.762451171875,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820590481887700,77.7648876953125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820590484324000,77.76732397460937,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820590486760400,77.76976049804688,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820590489197000,77.77219702148437,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820590491633400,77.77463330078125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820590494069800,77.77706982421876,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820590496506400,77.77950634765625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820590498942700,77.78194262695312,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820590501379000,77.78437915039062,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820590503815700,77.78681567382813,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820590506252000,77.789251953125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820590508688600,77.79168872070312,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820590511125000,77.794125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820590513561300,77.79656127929688,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820590515998000,77.798998046875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820590518434300,77.80143432617187,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820590520870700,77.80387060546875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820590523307300,77.80630737304688,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820590525743600,77.80874365234375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820590528180000,77.81117993164062,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820590530616600,77.81361645507812,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820590533053000,77.81605297851563,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820590535489300,77.8184892578125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820590537926000,77.82092578125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820590540362200,77.8233623046875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820590542798600,77.82579858398438,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820590545235200,77.82823510742188,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820590547671600,77.83067163085937,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820590550108000,77.83310791015624,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820590552544500,77.83554443359375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820590554980900,77.83798095703125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820590557417200,77.84041723632812,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820590559853800,77.84285375976563,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820590562290200,77.84529028320313,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820590564726500,77.8477265625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820590567163100,77.8501630859375,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759820590569599500,77.852599609375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820590572035800,77.85503588867188,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820590574472400,77.85747241210937,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820590576908800,77.85990869140625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820590579345400,77.86234545898438,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820590581781800,77.86478173828125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820590584218000,77.86721801757812,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820590586654700,77.86965478515626,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820590589091000,77.87209106445313,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820590591527400,77.87452734375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820590593964000,77.87696411132812,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820590596400400,77.879400390625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820590598836700,77.88183666992188,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820590601273300,77.8842734375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820590603709700,77.88670971679687,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820590606146000,77.88914599609375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820590608582700,77.89158276367188,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820590611019000,77.89401904296875,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820590613455600,77.89645556640625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820590615892000,77.89889208984376,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820590618328300,77.90132836914063,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820590620765000,77.90376489257812,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820590623201300,77.906201171875,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820590625637600,77.9086376953125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820590628074200,77.91107421875,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820590630510600,77.91351049804688,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820590632947000,77.91594702148437,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820590635383600,77.91838354492188,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820590637820000,77.92081982421875,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820590640256300,77.92325634765625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820590642692900,77.92569287109374,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820590645129200,77.92812915039063,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820590647565800,77.93056591796875,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820590650002200,77.93300219726562,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820590652438500,77.9354384765625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820590654875100,77.93787524414063,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820590657311500,77.9403115234375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820590659747800,77.94274780273437,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820590662184400,77.94518432617187,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820590664620800,77.94762084960938,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820590667057200,77.95005712890625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820590669493800,77.95249365234375,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759820590671930000,77.95493017578124,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820590674366500,77.95736645507813,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820590676803000,77.95980297851563,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820590679239400,77.96223950195312,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820590681676000,77.96467602539063,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820590684112400,77.9671123046875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820590686548700,77.969548828125,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820590688985300,77.9719853515625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820590691421700,77.97442163085938,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820590693858000,77.97685815429688,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820590696294700,77.97929467773437,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820590698731000,77.98173095703125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820590701167400,77.98416748046876,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820590703604000,77.98660400390625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820590706040300,77.98904028320312,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820590708476700,77.9914765625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820590710913300,77.99391333007813,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820590713349600,77.996349609375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820590715786000,77.99878588867188,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820590718222600,78.00122265625,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820590720659000,78.00365893554688,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820590723095300,78.00609521484375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820590725532000,78.00853198242187,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820590727968300,78.01096826171874,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820590730404600,78.01340454101563,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820590732841200,78.01584130859375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820590735277600,78.01827758789062,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820590737714000,78.0207138671875,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820590740150500,78.02315063476563,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820590742587000,78.0255869140625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820590745023500,78.0280234375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820590747459800,78.0304599609375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820590749896200,78.03289624023438,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820590752332800,78.03533276367187,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820590754769200,78.03776904296875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820590757205500,78.04020556640624,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820590759642000,78.04264208984375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820590762078500,78.04507836914063,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820590764514800,78.04751489257812,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820590766951400,78.04995141601563,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820590769387800,78.0523876953125,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820590771824000,78.05482421875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820590774260700,78.0572607421875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820590776697000,78.05969702148437,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820590779133400,78.06213354492188,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820590781570000,78.06457006835937,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820590784006400,78.06700634765625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820590786443000,78.06944311523438,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820590788879400,78.07187939453125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820590791315700,78.07431567382812,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820590793752300,78.07675244140626,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820590796188700,78.07918872070313,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820590798625000,78.081625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820590801061600,78.0840615234375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820590803498000,78.086498046875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820590805934300,78.08893432617188,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820590808371000,78.09137084960938,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820590810807300,78.09380737304687,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820590813243600,78.09624365234374,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820590815680300,78.09868017578125,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820590818116600,78.10111669921875,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820590820553200,78.10355322265625,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820590822989600,78.10598950195312,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820590825426000,78.10842602539063,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820590827862500,78.11086254882812,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820590830299000,78.113298828125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820590832735200,78.1157353515625,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820590835171800,78.118171875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820590837608200,78.12060815429687,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820590840044500,78.12304443359375,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820590842481200,78.12548120117188,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820590844917500,78.12791748046875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820590847353900,78.13035375976563,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820590849790500,78.13279052734374,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820590852226800,78.13522680664063,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820590854663400,78.13766333007813,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820590857099800,78.14009985351562,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820590859536100,78.1425361328125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820590861972700,78.14497265625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820590864409000,78.1474091796875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820590866845400,78.14984545898437,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820590869282000,78.15228198242187,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820590871718400,78.15471850585938,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820590874154800,78.15715478515625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820590876591400,78.15959130859375,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820590879027700,78.16202783203126,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820590881464000,78.16446411132813,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820590883900700,78.16690063476562,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820590886337000,78.1693369140625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820590888773400,78.1717734375,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820590891210000,78.1742099609375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820590893646300,78.17664624023438,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820590896082700,78.17908276367187,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820590898519300,78.18151928710938,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820590900955600,78.18395556640625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820590903392000,78.18639208984375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820590905828600,78.18882861328125,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820590908265000,78.19126489257812,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820590910701300,78.19370141601563,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820590913138000,78.19613793945312,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820590915574300,78.19857421875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820590918011000,78.20101098632813,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820590920447200,78.203447265625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820590922883600,78.20588354492187,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820590925320200,78.2083203125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820590927756500,78.21075659179688,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820590930193000,78.21319287109375,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820590932629500,78.21562939453125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820590935065900,78.21806591796874,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820590937502200,78.22050219726563,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820590939938800,78.22293872070313,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820590942375200,78.22537524414062,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820590944811500,78.2278115234375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820590947248000,78.230248046875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820590949684500,78.2326845703125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820590952121000,78.23512109375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820590954557400,78.23755737304687,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820590956993800,78.23999389648438,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820590959430400,78.24243041992187,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820590961866800,78.24486669921875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820590964303000,78.24730322265626,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820590966739700,78.24973974609375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820590969176000,78.25217602539063,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820590971612400,78.2546123046875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820590974049000,78.25704907226563,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820590976485400,78.2594853515625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820590978921700,78.26192163085938,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820590981358300,78.2643583984375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820590983794700,78.26679467773438,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820590986231300,78.26923120117188,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820590988667600,78.27166772460937,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820590991104000,78.27410400390625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820590993540600,78.27654052734376,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820590995977000,78.27897705078125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820590998413300,78.28141333007812,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820591000850000,78.28384985351562,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820591003286300,78.28628637695313,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820591005722600,78.28872265625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820591008159200,78.2911591796875,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820591010595600,78.293595703125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820591013032000,78.29603198242188,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820591015468500,78.29846850585938,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820591017905000,78.30090478515625,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820591020341200,78.30334130859374,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820591022777900,78.30577783203125,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820591025214200,78.30821411132813,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820591027650600,78.31065063476562,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820591030087200,78.31308715820313,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820591032523500,78.3155234375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820591034960000,78.3179599609375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820591037396500,78.320396484375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820591039832800,78.32283276367187,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820591042269200,78.32526928710938,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820591044705800,78.32770581054687,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820591047142100,78.33014208984375,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759820591049578500,78.33257861328126,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820591052015000,78.33501513671875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820591054451500,78.33745141601563,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820591056888000,78.33988818359374,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820591059324400,78.34232446289063,0.009773836471140385,-0.002443459117785096,-0.006108647678047419
1759820591061760800,78.3447607421875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820591064197400,78.347197265625,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820591066633700,78.3496337890625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820591069070000,78.35207006835938,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820591071506700,78.35450659179688,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820591073943000,78.35694311523437,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820591076379400,78.35937939453125,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820591078816000,78.36181591796876,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820591081252400,78.36425244140625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820591083688700,78.36668872070312,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820591086125300,78.36912524414062,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820591088561700,78.37156176757813,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820591090998300,78.37399829101562,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820591093434600,78.3764345703125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820591095871000,78.37887109375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820591098307600,78.3813076171875,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820591100744000,78.38374389648438,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820591103180300,78.38618017578125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820591105617000,78.38861694335938,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820591108053200,78.39105322265625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820591110489600,78.39348950195313,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820591112926200,78.39592626953124,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820591115362600,78.39836254882813,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820591117799000,78.400798828125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820591120235500,78.40323559570312,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820591122671900,78.405671875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820591125108500,78.4081083984375,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820591127544800,78.410544921875,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820591129981200,78.41298120117187,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820591132417800,78.41541772460937,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820591134854100,78.41785424804688,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820591137290500,78.42029052734375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820591139727000,78.42272705078125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820591142163500,78.42516357421874,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820591144599800,78.42759985351563,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820591147036400,78.43003637695313,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820591149472800,78.43247265625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820591151909000,78.4349091796875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820591154345700,78.437345703125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820591156782000,78.43978198242188,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820591159218400,78.44221850585937,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820591161655000,78.44465502929687,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820591164091400,78.44709130859376,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820591166527700,78.44952783203125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820591168964400,78.45196435546875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820591171400700,78.45440063476562,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820591173837000,78.45683715820313,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820591176273700,78.45927368164062,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820591178710000,78.4617099609375,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820591181146600,78.46414672851563,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820591183583000,78.4665830078125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820591186019300,78.46901928710938,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820591188456000,78.4714560546875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820591190892300,78.47389233398438,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820591193328600,78.47632861328125,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820591195765200,78.47876513671875,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820591198201600,78.48120166015624,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820591200638000,78.48363793945313,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820591203074600,78.48607446289063,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820591205511000,78.48851098632812,0.007330377586185932,0,-0.003665188793092966
1759820591207947300,78.490947265625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820591210384000,78.4933837890625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820591212820200,78.4958203125,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820591215256600,78.49825659179687,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820591217693200,78.50069311523437,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820591220129500,78.50312963867188,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820591222566000,78.50556591796875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820591225002500,78.50800244140625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820591227438800,78.51043896484374,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820591229875500,78.51287548828125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820591232311800,78.51531176757813,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820591234748200,78.517748046875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820591237184800,78.52018481445313,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820591239621000,78.52262109375,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820591242057500,78.52505737304688,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820591244494000,78.527494140625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820591246930400,78.52993041992187,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820591249366800,78.53236669921876,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820591251803400,78.53480346679687,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820591254239700,78.53723974609375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820591256676000,78.53967602539062,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820591259112700,78.54211279296875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820591261549000,78.54454907226562,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820591263985700,78.54698559570312,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820591266422000,78.54942211914063,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820591268858400,78.5518583984375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820591271295000,78.554294921875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820591273731300,78.5567314453125,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820591276167700,78.55916772460938,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820591278604300,78.56160424804688,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820591281040600,78.56404052734375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820591283477000,78.56647705078124,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820591285913600,78.56891357421875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820591288350000,78.57134985351563,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820591290786300,78.57378637695312,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820591293223000,78.57622290039062,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820591295659300,78.5786591796875,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820591298095600,78.581095703125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820591300532200,78.5835322265625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820591302968600,78.58596850585937,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820591305405200,78.5884052734375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820591307841500,78.59084155273437,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820591310278000,78.59327783203125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820591312714500,78.59571459960938,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820591315150800,78.59815087890625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820591317587200,78.60058715820313,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820591320023800,78.60302392578124,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820591322460200,78.60546020507813,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820591324896500,78.607896484375,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820591327333000,78.6103330078125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820591329769500,78.61276953125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820591332205800,78.61520581054687,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820591334642400,78.61764233398438,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820591337078800,78.62007885742187,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820591339515100,78.62251513671875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820591341951700,78.62495166015626,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820591344388000,78.62738818359375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820591346824400,78.62982446289062,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820591349261000,78.63226098632812,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820591351697400,78.63469750976563,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820591354133800,78.6371337890625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820591356570400,78.6395703125,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820591359006700,78.6420068359375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820591361443300,78.644443359375,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820591363879700,78.64687963867188,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820591366316000,78.64931591796875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820591368752600,78.65175268554688,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820591371189000,78.65418896484375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820591373625300,78.65662524414063,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820591376062000,78.65906201171875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820591378498300,78.66149829101562,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820591380934700,78.6639345703125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820591383371300,78.66637133789062,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820591385807600,78.6688076171875,0.008552107028663158,0,-0.003665188793092966
1759820591388244000,78.67124389648437,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820591390680600,78.6736806640625,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820591393117000,78.67611694335938,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820591395553500,78.67855346679687,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820591397990000,78.68098999023438,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820591400426200,78.68342626953125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820591402862800,78.68586279296875,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820591405299200,78.68829931640624,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820591407735600,78.69073559570313,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820591410172200,78.69317211914063,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820591412608500,78.6956083984375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820591415044900,78.698044921875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820591417481500,78.7004814453125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820591419917800,78.70291772460938,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820591422354200,78.70535424804687,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820591424790800,78.70779077148437,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820591427227100,78.71022705078126,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820591429663700,78.71266381835937,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820591432100000,78.71510009765625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820591434536400,78.71753637695312,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820591436972800,78.71997290039063,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820591439409400,78.72240942382813,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820591441845800,78.724845703125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820591444282400,78.72728247070313,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820591446718700,78.72971875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820591449155000,78.73215502929688,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820591451591700,78.734591796875,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820591454028000,78.73702807617188,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820591456464400,78.73946435546875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820591458901000,78.74190087890625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820591461337300,78.74433740234375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820591463773700,78.74677368164062,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820591466210300,78.74921020507813,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820591468646700,78.75164672851562,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820591471083000,78.7540830078125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820591473519600,78.75651953125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820591475956000,78.7589560546875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820591478392300,78.76139233398438,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820591480829000,78.76382885742187,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820591483265300,78.76626538085938,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820591485701600,78.76870166015625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820591488138200,78.77113818359375,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820591490574600,78.77357470703124,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820591493011000,78.77601098632813,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820591495447600,78.77844750976563,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820591497884000,78.7808837890625,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820591500320500,78.78332055664063,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820591502756900,78.7857568359375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820591505193200,78.78819311523438,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820591507629800,78.7906298828125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820591510066200,78.79306616210937,0.006108647678047419,0,-0.004886918235570192
1759820591512502500,78.79550244140626,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820591514939100,78.79793920898437,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820591517375500,78.80037548828125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820591519811800,78.80281176757812,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820591522248400,78.80524853515625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820591524684800,78.80768481445313,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820591527121200,78.81012109375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820591529557800,78.81255786132813,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820591531994000,78.814994140625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820591534430700,78.8174306640625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820591536867000,78.8198671875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820591539303400,78.82230346679688,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820591541740000,78.82473999023438,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820591544176400,78.82717626953125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820591546612700,78.82961279296875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820591549049300,78.83204931640626,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820591551485700,78.83448559570313,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820591553922000,78.83692211914062,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820591556358700,78.83935864257812,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820591558795000,78.841794921875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820591561231400,78.8442314453125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820591563668000,78.84666796875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820591566104300,78.84910424804687,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820591568540700,78.85154077148438,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820591570977300,78.85397729492188,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820591573413600,78.85641357421875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820591575850200,78.85885034179688,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820591578286600,78.86128662109375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820591580723000,78.86372290039063,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820591583159600,78.86615966796874,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820591585596000,78.86859594726562,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820591588032300,78.8710322265625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820591590468900,78.87346875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820591592905200,78.8759052734375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820591595341600,78.87834155273437,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820591597778200,78.88077807617188,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820591600214500,78.88321459960937,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820591602651000,78.88565087890625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820591605087500,78.88808740234376,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820591607523800,78.89052392578125,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820591609960200,78.89296020507813,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820591612396800,78.89539672851562,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820591614833200,78.89783325195313,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820591617269500,78.90026953125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820591619706000,78.9027060546875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820591622142500,78.905142578125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820591624578800,78.90757885742188,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820591627015400,78.91001538085938,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820591629451800,78.91245166015625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820591631888100,78.91488818359375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820591634324700,78.91732470703126,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820591636761000,78.91976098632813,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820591639197700,78.92219775390625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820591641634000,78.92463403320312,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820591644070400,78.9270703125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820591646507000,78.92950708007812,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820591648943400,78.931943359375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820591651379700,78.93437963867187,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820591653816300,78.93681640625,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820591656252700,78.93925268554688,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820591658689000,78.94168896484375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820591661125600,78.94412573242188,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820591663562000,78.94656201171875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820591665998300,78.94899829101563,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820591668435000,78.95143505859374,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820591670871300,78.95387133789062,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820591673308000,78.95630786132813,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820591675744300,78.958744140625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820591678180600,78.9611806640625,0.007330377586185932,0,-0.004886918235570192
1759820591680617200,78.9636171875,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820591683053600,78.96605346679688,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820591685490000,78.96848999023437,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820591687926500,78.97092651367187,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820591690363000,78.97336279296874,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820591692799200,78.97579931640625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820591695235800,78.97823583984375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820591697672200,78.98067211914062,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820591700108500,78.98310864257813,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820591702545200,78.98554516601563,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820591704981500,78.9879814453125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820591707417900,78.99041796875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820591709854500,78.9928544921875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820591712290800,78.99529077148438,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820591714727200,78.99772705078125,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820591717163800,79.00016381835937,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820591719600000,79.00260009765626,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820591722036500,79.00503637695313,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820591724473000,79.00747314453125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820591726909400,79.00990942382812,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759820591729345800,79.012345703125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820591731782400,79.01478247070312,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820591734218800,79.01721875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820591736655400,79.0196552734375,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759820591739091700,79.022091796875,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820591741528000,79.02452807617188,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820591743964700,79.02696459960937,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820591746401000,79.02940112304688,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820591748837400,79.03183740234375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820591751274000,79.03427392578125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820591753710300,79.03671044921875,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820591756146700,79.03914672851562,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820591758583300,79.04158325195313,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820591761019600,79.04401953125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820591763456000,79.0464560546875,0.008552107028663158,0,-0.004886918235570192
1759820591765892600,79.048892578125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820591768329000,79.05132885742188,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820591770765600,79.053765625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820591773202000,79.05620190429687,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820591775638300,79.05863818359374,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820591778075000,79.06107495117188,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820591780511200,79.06351123046875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820591782947600,79.06594750976562,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820591785384200,79.06838427734375,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820591787820500,79.07082055664063,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820591790257000,79.0732568359375,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820591792693500,79.07569360351563,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820591795129900,79.0781298828125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820591797566200,79.08056616210938,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820591800002800,79.0830029296875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820591802439200,79.08543920898437,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820591804875800,79.08787573242188,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820591807312100,79.09031201171875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820591809748500,79.09274853515625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820591812185000,79.09518505859376,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820591814621400,79.09762133789063,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820591817057800,79.10005786132812,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820591819494400,79.10249438476562,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820591821930800,79.1049306640625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820591824367000,79.1073671875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820591826803700,79.1098037109375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820591829240000,79.11223999023437,0.006108647678047419,0,-0.003665188793092966
1759820591831676400,79.11467651367188,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820591834113000,79.11711303710938,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820591836549400,79.11954931640625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820591838985700,79.12198583984375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820591841422300,79.12442236328125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820591843858700,79.12685864257813,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820591846295000,79.129294921875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820591848731600,79.13173168945312,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820591851168000,79.13416796875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820591853604400,79.13660424804688,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820591856041000,79.139041015625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820591858477300,79.14147729492187,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820591860913700,79.14391357421874,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820591863350300,79.14635034179688,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820591865786600,79.14878662109375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820591868223000,79.15122290039062,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820591870659600,79.15365966796875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820591873096000,79.15609594726563,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820591875532500,79.15853247070312,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820591877969000,79.16096899414063,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820591880405200,79.1634052734375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820591882841900,79.165841796875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820591885278200,79.1682783203125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820591887714600,79.17071459960937,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820591890151200,79.17315112304688,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820591892587500,79.17558740234375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820591895023900,79.17802392578125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820591897460500,79.18046044921876,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820591899896800,79.18289672851563,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820591902333200,79.18533325195312,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820591904769800,79.18776977539062,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820591907206100,79.1902060546875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820591909642800,79.19264282226563,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820591912079000,79.1950791015625,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820591914515500,79.19751538085937,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820591916952000,79.1999521484375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820591919388400,79.20238842773438,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820591921824800,79.20482470703125,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820591924261400,79.20726147460938,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820591926697700,79.20969775390626,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820591929134000,79.21213403320313,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820591931570700,79.21457080078125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820591934007000,79.21700708007812,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820591936443400,79.219443359375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820591938880000,79.2218798828125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820591941316400,79.22431640625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820591943752700,79.22675268554687,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820591946189300,79.22918920898438,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820591948625700,79.23162573242188,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820591951062000,79.23406201171875,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820591953498600,79.23649853515624,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820591955935000,79.23893505859375,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820591958371300,79.24137133789063,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820591960808000,79.24380786132812,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820591963244300,79.24624438476563,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820591965680600,79.2486806640625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820591968117200,79.2511171875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820591970553600,79.2535537109375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820591972990000,79.25598999023437,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820591975426600,79.25842651367188,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820591977863000,79.26086279296875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820591980299500,79.26329956054687,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820591982736000,79.26573583984376,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820591985172200,79.26817211914063,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820591987608800,79.27060888671875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820591990045200,79.27304516601562,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820591992481500,79.2754814453125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820591994918100,79.27791821289063,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820591997354500,79.2803544921875,0.007330377586185932,0,-0.004886918235570192
1759820591999790800,79.28279077148437,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820592002227500,79.2852275390625,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820592004663800,79.28766381835938,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820592007100200,79.29010009765625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820592009536800,79.29253686523438,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820592011973000,79.29497314453126,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820592014409700,79.29740966796875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820592016846000,79.29984619140625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820592019282400,79.30228247070312,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820592021719000,79.30471899414063,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820592024155400,79.3071552734375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820592026591700,79.309591796875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820592029028400,79.3120283203125,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820592031464700,79.31446459960938,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820592033901000,79.31690112304688,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820592036337700,79.31933764648437,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820592038774000,79.32177392578124,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820592041210400,79.32421044921875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820592043647000,79.32664697265625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820592046083300,79.32908325195312,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820592048520000,79.33152001953125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820592050956300,79.33395629882813,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820592053392600,79.336392578125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820592055829200,79.33882934570312,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820592058265600,79.341265625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820592060702000,79.34370190429688,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820592063138600,79.346138671875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820592065575000,79.34857495117187,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820592068011300,79.35101123046876,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820592070447900,79.35344775390625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820592072884200,79.35588427734375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820592075320600,79.35832055664062,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820592077757200,79.36075708007813,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820592080193500,79.36319360351563,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820592082630000,79.3656298828125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820592085066500,79.36806640625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820592087502800,79.3705029296875,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820592089939200,79.37293920898438,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820592092375800,79.37537573242187,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820592094812200,79.37781225585937,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820592097248500,79.38024853515626,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759820592099685000,79.38268505859375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820592102121500,79.38512158203125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820592104557800,79.38755786132812,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820592106994400,79.38999438476563,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820592109430800,79.3924306640625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820592111867400,79.39486743164062,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820592114303700,79.3973037109375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820592116740000,79.39973999023438,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820592119176700,79.4021767578125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820592121613000,79.40461303710937,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820592124049400,79.40704931640624,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820592126486000,79.40948608398438,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820592128922400,79.41192236328125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820592131358700,79.41435864257812,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820592133795300,79.41679541015625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820592136231700,79.41923168945313,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820592138668000,79.42166796875,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820592141104600,79.42410473632812,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820592143541000,79.426541015625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820592145977300,79.42897729492188,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820592148414000,79.4314140625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820592150850300,79.43385034179687,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820592153287000,79.43628686523438,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820592155723300,79.43872314453125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820592158159600,79.44115966796875,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820592160596200,79.44359619140624,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820592163032600,79.44603247070313,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820592165469000,79.44846899414063,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820592167905500,79.45090551757812,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820592170342000,79.453341796875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820592172778200,79.4557783203125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820592175214800,79.45821484375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820592177651200,79.46065112304687,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820592180087600,79.46308764648437,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820592182524200,79.46552416992188,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820592184960500,79.46796044921875,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820592187396900,79.47039697265625,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820592189833500,79.47283349609376,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820592192269800,79.47526977539063,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820592194706200,79.4777060546875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820592197142800,79.48014282226562,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820592199579100,79.4825791015625,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820592202015500,79.48501538085938,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820592204452000,79.4874521484375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820592206888400,79.48988842773437,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820592209324800,79.49232470703124,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820592211761400,79.49476147460938,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820592214197800,79.49719775390625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820592216634400,79.49963427734374,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820592219070700,79.50207080078125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820592221507000,79.50450708007813,0.008552107028663158,0,-0.006108647678047419
1759820592223943700,79.50694360351562,0.007330377586185932,0,-0.006108647678047419
1759820592226380000,79.50938012695312,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820592228816400,79.51181640625,0.004886918235570192,-0.004886918235570192,-0.003665188793092966
1759820592231253000,79.5142529296875,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820592233689300,79.516689453125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820592236125700,79.51912573242187,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820592238562300,79.52156225585938,0.007330377586185932,0,-0.004886918235570192
1759820592240998700,79.52399853515625,0.008552107028663158,0,-0.003665188793092966
1759820592243435000,79.52643505859375,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820592245871600,79.52887158203124,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820592248308000,79.53130786132813,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820592250744600,79.53374462890625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820592253181000,79.53618090820312,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820592255617300,79.5386171875,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820592258054000,79.54105395507813,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820592260490200,79.543490234375,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820592262926600,79.54592651367187,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759820592265363200,79.54836328125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820592267799600,79.55079956054688,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820592270236000,79.55323583984375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820592272672500,79.55567260742187,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820592275108900,79.55810888671876,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820592277545200,79.56054516601563,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820592279981800,79.56298193359375,0.007330377586185932,0,-0.004886918235570192
1759820592282418200,79.56541821289062,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820592284854500,79.5678544921875,0.008552107028663158,0,-0.004886918235570192
1759820592287291100,79.570291015625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820592289727500,79.5727275390625,0.007330377586185932,0,-0.004886918235570192
1759820592292163800,79.57516381835937,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820592294600400,79.57760034179688,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820592297036800,79.58003686523438,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820592299473200,79.58247314453125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820592301909800,79.58490966796874,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820592304346000,79.58734619140625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820592306782500,79.58978247070313,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820592309219000,79.59221899414062,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820592311655400,79.59465551757812,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820592314091800,79.597091796875,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820592316528400,79.5995283203125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820592318964700,79.60196484375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820592321401300,79.6044013671875,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820592323837700,79.60683764648438,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820592326274000,79.60927416992187,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820592328710700,79.61171069335937,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820592331147000,79.61414697265624,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820592333583400,79.61658325195313,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820592336020000,79.61902001953125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820592338456300,79.62145629882812,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820592340892700,79.623892578125,0.007330377586185932,0,-0.004886918235570192
1759820592343329300,79.62632934570313,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820592345765600,79.628765625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820592348202000,79.63120190429687,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820592350638600,79.633638671875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820592353075000,79.63607495117188,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820592355511600,79.63851147460937,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820592357948000,79.64094799804687,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820592360384300,79.64338427734376,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820592362820900,79.64582080078125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820592365257200,79.64825732421875,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820592367693600,79.65069360351562,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820592370130200,79.65313012695313,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820592372566500,79.65556640625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820592375003000,79.6580029296875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820592377439500,79.660439453125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820592379875800,79.66287573242188,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820592382312200,79.66531225585938,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820592384748800,79.66774877929687,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820592387185200,79.67018505859374,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820592389621500,79.67262158203125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820592392058000,79.67505810546875,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820592394494500,79.67749438476562,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820592396930800,79.67993090820312,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820592399367400,79.68236743164063,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820592401803800,79.6848037109375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820592404240100,79.687240234375,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820592406676700,79.6896767578125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820592409113000,79.69211303710938,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820592411549400,79.69454956054688,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820592413986000,79.69698608398437,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820592416422400,79.69942236328124,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820592418858800,79.70185864257813,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820592421295400,79.70429541015625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820592423731700,79.70673168945312,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820592426168300,79.70916821289063,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820592428604700,79.71160473632813,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820592431041000,79.714041015625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820592433477600,79.7164775390625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820592435914000,79.7189140625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820592438350300,79.72135034179688,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820592440787000,79.72378686523437,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820592443223300,79.72622338867187,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820592445659600,79.72865966796876,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820592448096300,79.73109619140625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820592450532600,79.73353271484375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820592452969000,79.73596899414062,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820592455405600,79.73840551757813,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820592457842000,79.74084204101563,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820592460278500,79.74327856445312,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820592462715000,79.74571484375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820592465151200,79.74815112304688,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820592467587800,79.750587890625,0.007330377586185932,0,-0.004886918235570192
1759820592470024200,79.75302416992187,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820592472460500,79.75546044921875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820592474897200,79.75789721679688,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820592477333500,79.76033349609375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820592479769900,79.76276977539062,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820592482206500,79.76520654296876,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820592484642800,79.76764282226563,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820592487079200,79.7700791015625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820592489515800,79.77251586914062,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820592491952000,79.7749521484375,0.004886918235570192,-0.002443459117785096,-0.002443459117785096
1759820592494388500,79.77738842773438,0.007330377586185932,0,-0.003665188793092966
1759820592496825000,79.7798251953125,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820592499261400,79.78226147460937,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820592501697800,79.78469775390624,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820592504134400,79.78713452148438,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820592506570800,79.78957080078125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820592509007000,79.79200708007812,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820592511443700,79.79444360351563,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820592513880000,79.79688012695313,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820592516316400,79.79931640625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820592518753000,79.8017529296875,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820592521189400,79.804189453125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820592523626000,79.8066259765625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820592526062300,79.80906225585937,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820592528498700,79.81149877929687,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820592530935300,79.81393530273438,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820592533371600,79.81637158203125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820592535808000,79.81880810546875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820592538244600,79.82124462890626,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820592540681000,79.82368090820313,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820592543117300,79.82611743164063,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820592545554000,79.82855395507812,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820592547990300,79.830990234375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820592550426600,79.83342651367188,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820592552863200,79.83586328125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820592555299600,79.83829956054687,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820592557736200,79.84073608398438,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820592560172500,79.84317260742188,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820592562609000,79.84560888671875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820592565045500,79.84804541015625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820592567481900,79.85048193359376,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820592569918200,79.85291821289063,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820592572354800,79.85535473632812,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820592574791200,79.85779125976562,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820592577227500,79.8602275390625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820592579664100,79.8626640625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820592582100500,79.8651005859375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820592584536800,79.86753686523437,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820592586973400,79.86997338867188,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820592589409800,79.87240991210938,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820592591846100,79.87484619140625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820592594282800,79.87728271484374,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820592596719000,79.87971899414063,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820592599155500,79.88215551757813,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820592601592000,79.88459204101562,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820592604028400,79.8870283203125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820592606464800,79.88946484375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820592608901400,79.8919013671875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820592611337700,79.89433764648437,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820592613774000,79.89677416992187,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820592616210700,79.89921069335938,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820592618647000,79.90164697265625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820592621083400,79.90408349609375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820592623520000,79.90652001953126,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820592625956400,79.90895629882813,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820592628393000,79.91139306640625,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820592630829300,79.91382934570312,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820592633265700,79.916265625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820592635702300,79.91870239257813,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820592638138600,79.921138671875,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820592640575000,79.92357495117187,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820592643011600,79.92601147460938,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820592645448000,79.92844799804688,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820592647884300,79.93088427734375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820592650321000,79.93332080078125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820592652757200,79.93575732421876,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820592655193600,79.93819360351563,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820592657630200,79.94063012695312,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820592660066600,79.94306665039062,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820592662503200,79.94550317382813,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820592664939500,79.947939453125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820592667375900,79.9503759765625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820592669812500,79.9528125,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820592672248800,79.95524877929688,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820592674685200,79.95768530273438,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820592677121800,79.96012182617187,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820592679558100,79.96255810546874,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820592681994500,79.96499438476563,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820592684431000,79.96743115234375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820592686867500,79.96986743164062,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820592689303800,79.9723037109375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820592691740400,79.97474047851563,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820592694176800,79.9771767578125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820592696613000,79.97961303710937,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820592699049700,79.9820498046875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820592701486000,79.98448608398438,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820592703922400,79.98692236328125,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820592706359000,79.98935913085937,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820592708795400,79.99179541015624,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820592711231700,79.99423168945313,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820592713668400,79.99666845703125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820592716104700,79.99910473632812,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820592718541000,80.001541015625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820592720977700,80.00397778320313,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820592723414000,80.0064140625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820592725850400,80.00885034179687,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820592728287000,80.01128686523438,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820592730723300,80.01372338867188,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820592733160000,80.01615991210937,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820592735596300,80.01859619140625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820592738032600,80.02103271484376,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820592740469200,80.02346923828125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820592742905600,80.02590551757812,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820592745342000,80.02834204101562,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820592747778600,80.03077856445313,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820592750215000,80.03321484375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820592752651300,80.0356513671875,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820592755088000,80.038087890625,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820592757524200,80.04052416992188,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820592759960600,80.04296069335938,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820592762397200,80.04539721679687,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820592764833500,80.04783349609374,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820592767270100,80.05027026367188,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820592769706500,80.05270654296875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820592772142800,80.05514282226562,0.006108647678047419,0,-0.002443459117785096
1759820592774579500,80.05757934570312,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820592777015800,80.06001586914063,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820592779452200,80.0624521484375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820592781888800,80.064888671875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820592784325000,80.0673251953125,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820592786761500,80.06976147460938,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820592789198000,80.07219799804687,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820592791634400,80.07463452148437,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820592794070800,80.07707080078124,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820592796507400,80.07950732421875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820592798943700,80.08194384765625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820592801380000,80.08438012695312,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820592803816700,80.08681665039063,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820592806253000,80.08925317382813,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820592808689400,80.091689453125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820592811126000,80.0941259765625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820592813562400,80.09656225585937,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820592815998700,80.09899877929688,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820592818435300,80.10143530273437,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820592820871700,80.10387158203125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820592823308000,80.10630810546876,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820592825744600,80.10874462890625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820592828181000,80.11118090820312,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820592830617600,80.11361767578126,0.006108647678047419,0,-0.004886918235570192
1759820592833054000,80.11605395507813,0.004886918235570192,-0.001221729558892548,-0.002443459117785096
1759820592835490300,80.118490234375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820592837927000,80.12092700195312,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820592840363300,80.12336328125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820592842799600,80.12579956054688,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820592845236200,80.128236328125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820592847672600,80.13067260742187,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820592850109000,80.13310888671874,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820592852545500,80.13554565429688,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820592854982000,80.13798193359375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820592857418200,80.14041821289062,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820592859854800,80.14285473632812,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820592862291200,80.14529125976563,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820592864727600,80.1477275390625,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820592867164200,80.1501640625,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820592869600500,80.1526005859375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820592872036900,80.15503686523438,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820592874473500,80.15747338867187,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820592876909800,80.15990991210937,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820592879346200,80.16234619140624,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820592881782800,80.16478271484375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820592884219100,80.16721923828125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820592886655500,80.16965551757812,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820592889092000,80.17209204101563,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820592891528400,80.17452856445313,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820592893964800,80.17696484375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820592896401400,80.1794013671875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820592898837800,80.18183764648437,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820592901274400,80.1842744140625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820592903710700,80.18671069335937,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820592906147000,80.18914697265625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820592908583700,80.19158374023438,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820592911020000,80.19402001953125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820592913456400,80.19645629882812,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820592915893000,80.19889306640626,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820592918329300,80.20132934570313,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820592920765700,80.203765625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820592923202300,80.20620239257812,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820592925638700,80.208638671875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820592928075000,80.21107495117188,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820592930511600,80.21351171875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820592932948000,80.21594799804687,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820592935384600,80.21838452148438,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820592937821000,80.22082104492188,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759820592940257300,80.22325732421875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820592942694000,80.22569384765625,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820592945130200,80.22813012695312,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820592947566600,80.23056665039063,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820592950003200,80.23300317382812,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820592952439600,80.235439453125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820592954876000,80.2378759765625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820592957312500,80.2403125,0.008552107028663158,0,-0.004886918235570192
1759820592959748900,80.24274877929687,0.007330377586185932,0,-0.004886918235570192
1759820592962185200,80.24518530273437,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820592964621800,80.24762182617188,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820592967058200,80.25005810546875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820592969494500,80.25249462890625,0.008552107028663158,0,-0.004886918235570192
1759820592971931100,80.25493115234374,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820592974367500,80.25736743164063,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820592976803800,80.25980395507813,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820592979240400,80.26224047851562,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820592981676800,80.2646767578125,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820592984113200,80.26711303710937,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820592986549800,80.2695498046875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820592988986000,80.27198608398437,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820592991422500,80.27442236328125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820592993859000,80.27685913085938,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820592996295400,80.27929541015625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820592998731800,80.28173168945312,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820593001168400,80.28416845703126,0.006108647678047419,0,-0.004886918235570192
1759820593003604700,80.28660473632813,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820593006041300,80.28904125976563,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593008477700,80.29147778320312,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820593010914000,80.2939140625,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820593013350700,80.2963505859375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820593015787000,80.298787109375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820593018223400,80.30122338867187,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593020660000,80.30365991210938,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593023096300,80.30609643554688,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820593025532700,80.30853271484375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820593027969300,80.31096923828125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593030405600,80.31340551757812,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820593032842000,80.31584204101563,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820593035278600,80.31827856445312,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820593037715000,80.32071484375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820593040151300,80.3231513671875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820593042588000,80.325587890625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820593045024300,80.32802416992187,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820593047460900,80.3304609375,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820593049897200,80.33289721679688,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820593052333600,80.33533349609375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820593054770000,80.33777001953125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820593057206500,80.34020654296874,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820593059643000,80.34264282226563,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820593062079500,80.34507958984375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820593064515800,80.34751586914062,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820593066952200,80.3499521484375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593069388800,80.35238891601563,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820593071825200,80.3548251953125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820593074261500,80.35726147460937,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593076698000,80.35969799804687,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820593079134500,80.36213452148438,0.007330377586185932,0,-0.004886918235570192
1759820593081570800,80.36457080078125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820593084007400,80.36700732421875,0.004886918235570192,-0.002443459117785096,-0.006108647678047419
1759820593086443800,80.36944384765626,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820593088880000,80.37188012695313,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593091316700,80.37431665039063,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593093753000,80.37675317382812,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593096189400,80.379189453125,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820593098626000,80.3816259765625,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820593101062400,80.3840625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820593103498800,80.38649877929687,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820593105935400,80.38893530273438,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820593108371700,80.39137182617188,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593110808300,80.39380834960937,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820593113244700,80.39624462890625,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820593115681000,80.39868090820312,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820593118117600,80.40111767578125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820593120554000,80.40355395507812,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593122990300,80.405990234375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820593125427000,80.40842700195313,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820593127863300,80.41086328125,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820593130299600,80.41329956054688,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593132736300,80.415736328125,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820593135172600,80.41817260742188,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820593137609000,80.42060888671875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820593140045600,80.42304565429687,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820593142482000,80.42548193359374,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820593144918300,80.42791821289063,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820593147355000,80.43035498046875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820593149791200,80.43279125976562,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820593152227600,80.4352275390625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820593154664200,80.43766430664063,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820593157100500,80.4401005859375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820593159537000,80.44253686523437,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820593161973500,80.44497338867187,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820593164409900,80.44740991210938,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820593166846200,80.44984619140625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593169282800,80.45228271484375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593171719200,80.45471923828126,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593174155800,80.45715576171875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820593176592100,80.45959204101563,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593179028500,80.46202856445312,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820593181465000,80.46446508789063,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820593183901400,80.4669013671875,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820593186337800,80.469337890625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820593188774400,80.4717744140625,0.007330377586185932,0,-0.006108647678047419
1759820593191210800,80.47421069335938,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593193647000,80.47664721679688,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593196083700,80.47908374023437,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820593198520000,80.48152001953125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820593200956400,80.48395629882812,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820593203393000,80.48639306640625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820593205829400,80.48882934570312,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593208265700,80.491265625,0.007330377586185932,0,-0.004886918235570192
1759820593210702300,80.49370239257813,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820593213138700,80.496138671875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593215575000,80.49857495117188,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820593218011600,80.50101171875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820593220448000,80.50344799804688,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820593222884600,80.50588452148438,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593225321000,80.50832104492187,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820593227757300,80.51075732421874,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820593230193700,80.51319360351563,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820593232630300,80.51563037109375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820593235066600,80.51806665039062,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593237503000,80.5205029296875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593239939600,80.52293969726563,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820593242376000,80.5253759765625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820593244812500,80.5278125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820593247249000,80.53024877929687,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820593249685200,80.53268530273438,0.006108647678047419,0,-0.004886918235570192
1759820593252121900,80.53512182617187,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820593254558200,80.53755810546875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820593256994600,80.53999462890626,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820593259431200,80.54243115234375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593261867500,80.54486743164063,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820593264303900,80.54730395507812,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820593266740500,80.54974047851563,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820593269176800,80.5521767578125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593271613200,80.55461328125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820593274049800,80.5570498046875,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820593276486100,80.55948608398438,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820593278922800,80.5619228515625,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820593281359000,80.56435913085937,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820593283795500,80.56679541015625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820593286232000,80.56923217773438,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593288668400,80.57166845703125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593291104800,80.57410473632812,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820593293541400,80.57654125976562,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820593295977700,80.57897778320313,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820593298414000,80.5814140625,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820593300850700,80.5838505859375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820593303287000,80.586287109375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820593305723400,80.58872338867188,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820593308160000,80.59115991210938,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593310596400,80.59359643554687,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820593313032700,80.59603271484374,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820593315469300,80.59846923828125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593317905700,80.60090576171875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820593320342000,80.60334204101562,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820593322778600,80.60577856445312,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820593325215000,80.60821508789063,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820593327651300,80.6106513671875,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820593330088000,80.613087890625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820593332524300,80.61552416992187,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820593334960600,80.61796069335938,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820593337397200,80.62039721679687,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820593339833600,80.62283349609375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820593342270000,80.62527001953126,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593344706600,80.62770654296875,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820593347143000,80.63014282226563,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820593349579500,80.63257958984374,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820593352016000,80.63501586914063,0.008552107028663158,0,-0.004886918235570192
1759820593354452200,80.6374521484375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820593356888800,80.63988891601562,0.007330377586185932,0,-0.004886918235570192
1759820593359325200,80.6423251953125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820593361761500,80.64476147460938,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820593364198100,80.6471982421875,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820593366634500,80.64963452148437,0.007330377586185932,0,-0.004886918235570192
1759820593369070800,80.65207080078125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820593371507500,80.65450756835938,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820593373943800,80.65694384765625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820593376380200,80.65938012695312,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820593378816800,80.66181665039062,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820593381253000,80.66425317382813,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593383689500,80.666689453125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593386126000,80.6691259765625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820593388562400,80.6715625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820593390998800,80.67399877929688,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820593393435400,80.67643530273438,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820593395871700,80.67887182617187,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593398308000,80.68130810546874,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593400744700,80.68374462890625,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820593403181000,80.68618115234375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820593405617400,80.68861743164062,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820593408054000,80.69105395507812,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820593410490400,80.69349047851563,0.004886918235570192,-0.001221729558892548,-0.006108647678047419
1759820593412926700,80.6959267578125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820593415363300,80.69836328125,0.007330377586185932,0,-0.006108647678047419
1759820593417799700,80.70079956054687,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820593420236300,80.703236328125,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820593422672600,80.70567260742187,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820593425109000,80.70810888671875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820593427545600,80.71054565429688,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593429982000,80.71298193359375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820593432418300,80.71541821289063,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759820593434855000,80.71785498046874,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820593437291300,80.72029125976563,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820593439727600,80.7227275390625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820593442164200,80.72516430664062,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820593444600600,80.7276005859375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593447037000,80.73003686523438,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820593449473500,80.7324736328125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593451910000,80.73490991210937,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820593454346200,80.73734619140625,0.008552107028663158,0,-0.004886918235570192
1759820593456782800,80.73978295898438,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820593459219200,80.74221923828125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593461655600,80.74465551757812,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820593464092200,80.74709204101562,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820593466528500,80.74952856445313,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820593468964900,80.75196484375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820593471401500,80.7544013671875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820593473837800,80.756837890625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820593476274200,80.75927416992188,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820593478710800,80.76171069335938,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820593481147100,80.76414721679687,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820593483583700,80.76658374023438,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820593486020000,80.76902001953125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820593488456400,80.77145654296875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820593490893000,80.77389306640625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820593493329400,80.77632934570312,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820593495765800,80.77876586914063,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820593498202400,80.78120239257812,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820593500638700,80.783638671875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593503075000,80.78607495117187,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593505511700,80.78851171875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820593507948000,80.79094799804687,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820593510384400,80.79338427734375,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820593512821000,80.79582104492188,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820593515257300,80.79825732421875,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820593517694000,80.80069384765625,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820593520130300,80.80313037109374,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820593522566700,80.80556665039063,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593525003300,80.80800317382813,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820593527439600,80.81043969726562,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820593529876000,80.8128759765625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820593532312600,80.8153125,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820593534749000,80.8177490234375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820593537185300,80.82018530273437,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593539622000,80.82262182617187,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820593542058200,80.82505834960938,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820593544494600,80.82749462890625,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820593546931200,80.82993115234375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593549367600,80.83236743164062,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820593551804000,80.83480395507813,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820593554240500,80.83724047851562,0.006108647678047419,0,-0.006108647678047419
1759820593556676900,80.8396767578125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820593559113200,80.84211328125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820593561549800,80.8445498046875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820593563986200,80.84698608398438,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820593566422500,80.84942260742187,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820593568859100,80.85185913085938,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593571295500,80.85429541015625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820593573731800,80.85673193359375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820593576168400,80.85916845703125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820593578604800,80.86160473632812,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820593581041200,80.86404125976563,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820593583477800,80.86647778320312,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593585914000,80.8689140625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820593588350700,80.87135083007813,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820593590787000,80.873787109375,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820593593223400,80.87622338867187,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820593595660000,80.87865991210937,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593598096400,80.88109643554688,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820593600532700,80.88353271484375,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820593602969300,80.88596923828125,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820593605405700,80.88840576171874,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820593607842000,80.89084204101563,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820593610278700,80.89327856445313,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820593612715000,80.89571508789062,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593615151400,80.8981513671875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820593617588000,80.900587890625,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820593620024300,80.9030244140625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820593622460700,80.90546069335937,0.008552107028663158,0,-0.003665188793092966
1759820593624897300,80.90789721679687,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820593627333600,80.91033374023438,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820593629770000,80.91277001953125,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820593632206600,80.91520654296875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820593634643000,80.91764282226562,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820593637079300,80.92007934570313,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820593639516000,80.92251586914062,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820593641952300,80.9249521484375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820593644388600,80.927388671875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820593646825200,80.9298251953125,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820593649261600,80.93226147460938,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820593651698000,80.93469799804687,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593654134500,80.93713452148438,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593656571000,80.93957080078125,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820593659007500,80.94200756835937,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593661443800,80.94444384765625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593663880200,80.94688012695312,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820593666316800,80.94931689453125,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820593668753200,80.95175317382812,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593671189500,80.954189453125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593673626000,80.95662622070313,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820593676062500,80.9590625,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820593678498800,80.96149877929687,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593680935400,80.96393530273437,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820593683371800,80.96637182617188,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820593685808000,80.96880810546875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820593688244700,80.97124462890625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820593690681000,80.97368115234374,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820593693117400,80.97611743164063,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820593695554000,80.97855395507813,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820593697990400,80.98099047851562,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820593700426800,80.9834267578125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593702863400,80.98586328125,0.007330377586185932,0,-0.004886918235570192
1759820593705299700,80.9882998046875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820593707736000,80.99073608398437,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593710172700,80.99317260742187,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593712609000,80.99560913085938,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820593715045400,80.99804541015625,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820593717482000,81.00048193359375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820593719918300,81.00291845703126,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820593722354700,81.00535473632813,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820593724791300,81.00779125976563,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820593727227600,81.0102275390625,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820593729664300,81.01266430664063,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593732100600,81.0151005859375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820593734537000,81.01753686523438,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820593736973600,81.0199736328125,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820593739410000,81.02240991210938,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820593741846300,81.02484619140625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820593744283000,81.02728295898437,0.007330377586185932,0,-0.003665188793092966
1759820593746719200,81.02971923828125,0.007330377586185932,0,-0.003665188793092966
1759820593749155600,81.03215551757812,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593751592200,81.03459228515625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820593754028500,81.03702856445312,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820593756465000,81.03946484375,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820593758901500,81.04190161132813,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820593761337900,81.044337890625,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820593763774200,81.04677416992187,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820593766210800,81.0492109375,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820593768647200,81.05164721679688,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820593771083500,81.05408349609375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820593773520100,81.05652001953125,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820593775956500,81.05895654296874,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593778392800,81.06139282226563,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820593780829400,81.06382934570313,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593783265800,81.06626586914062,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820593785702100,81.0687021484375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820593788138800,81.071138671875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820593790575000,81.0735751953125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820593793011700,81.07601171875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820593795448000,81.07844799804687,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820593797884400,81.08088452148438,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820593800321000,81.08332104492187,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593802757400,81.08575732421875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820593805193700,81.08819384765626,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820593807630300,81.09063037109375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820593810066700,81.09306665039063,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820593812503000,81.0955029296875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820593814939600,81.09793969726563,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820593817376000,81.1003759765625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820593819812400,81.10281225585938,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820593822249000,81.1052490234375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820593824685300,81.10768530273438,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593827122000,81.11012182617188,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820593829558300,81.11255834960937,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820593831994600,81.11499462890625,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820593834431000,81.11743090820312,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820593836867600,81.11986767578125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820593839304000,81.12230395507812,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593841740300,81.124740234375,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820593844177000,81.12717700195313,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820593846613200,81.12961328125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820593849049600,81.13204956054688,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820593851486200,81.134486328125,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820593853922600,81.13692260742188,0.008552107028663158,0,-0.004886918235570192
1759820593856359000,81.13935888671875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820593858795500,81.14179541015625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820593861231900,81.14423193359374,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820593863668500,81.14666845703125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820593866104800,81.14910473632813,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820593868541200,81.15154125976562,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820593870977800,81.15397778320313,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820593873414100,81.1564140625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820593875850500,81.1588505859375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593878287000,81.161287109375,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820593880723500,81.16372338867187,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820593883159800,81.16615991210938,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820593885596400,81.16859643554687,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820593888032800,81.17103271484375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820593890469000,81.17346923828126,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820593892905700,81.17590576171875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820593895342000,81.17834204101563,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820593897778400,81.1807783203125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820593900215000,81.18321508789063,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820593902651400,81.1856513671875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820593905088000,81.188087890625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820593907524400,81.1905244140625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820593909960700,81.19296069335938,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820593912397000,81.19539697265625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820593914833700,81.19783374023437,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593917270000,81.20027001953125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593919706400,81.20270629882812,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820593922143000,81.20514306640625,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820593924579300,81.20757934570312,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820593927015700,81.210015625,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820593929452300,81.21245239257813,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820593931888600,81.214888671875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820593934325200,81.2173251953125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820593936761600,81.21976171875,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820593939198000,81.22219799804688,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820593941634600,81.22463452148438,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820593944071000,81.22707080078125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820593946507300,81.22950732421874,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820593948944000,81.23194384765625,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820593951380200,81.23438012695313,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820593953816600,81.23681665039062,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820593956253200,81.23925317382813,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820593958689500,81.241689453125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593961126000,81.2441259765625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593963562500,81.2465625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820593965998800,81.24899877929687,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820593968435500,81.251435546875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820593970871800,81.25387182617187,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820593973308200,81.25630810546875,0.008552107028663158,-0.001221729558892548,-0.007330377586185932
1759820593975744800,81.25874487304688,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820593978181000,81.26118115234375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820593980617500,81.26361743164063,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820593983054000,81.26605419921874,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820593985490400,81.26849047851563,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820593987926800,81.2709267578125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820593990363100,81.27336303710938,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593992799700,81.2757998046875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820593995236000,81.27823608398438,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820593997672700,81.28067260742188,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820594000109000,81.28310913085937,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820594002545400,81.28554541015625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820594004982000,81.28798193359376,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820594007418400,81.29041845703125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820594009854700,81.29285473632812,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820594012291300,81.29529125976562,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820594014727700,81.29772778320313,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820594017164000,81.3001640625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820594019600600,81.3026005859375,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820594022037000,81.305037109375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820594024473300,81.30747338867188,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820594026910000,81.30990991210938,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820594029346300,81.31234619140625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820594031783000,81.31478295898438,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820594034219300,81.31721923828125,0.007330377586185932,0,-0.004886918235570192
1759820594036655600,81.31965551757813,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820594039092200,81.32209228515624,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820594041528600,81.32452856445312,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820594043965000,81.32696484375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820594046401500,81.32940161132812,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820594048838000,81.331837890625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820594051274200,81.33427416992187,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820594053710800,81.3367109375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820594056147200,81.33914721679687,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820594058583600,81.34158349609375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820594061020200,81.34402026367188,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820594063456500,81.34645654296875,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820594065892900,81.34889282226563,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820594068329500,81.35132958984374,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820594070765800,81.35376586914063,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820594073202200,81.3562021484375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820594075638800,81.358638671875,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820594078075100,81.3610751953125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820594080511500,81.36351147460938,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820594082948000,81.36594799804688,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820594085384400,81.36838452148437,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820594087820800,81.37082080078125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820594090257400,81.37325732421876,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820594092693800,81.37569384765625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820594095130000,81.37813012695312,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820594097566700,81.38056665039062,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820594100003000,81.38300317382813,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820594102439700,81.38543969726562,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820594104876000,81.3878759765625,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820594107312400,81.3903125,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820594109749000,81.3927490234375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820594112185300,81.39518530273438,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820594114621700,81.39762158203125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820594117058300,81.40005834960938,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820594119494700,81.40249462890625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820594121931000,81.40493090820313,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820594124367600,81.40736767578124,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820594126804000,81.40980395507812,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820594129240300,81.412240234375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820594131676700,81.4146767578125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820594134113300,81.41711328125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820594136549600,81.41954956054687,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820594138986200,81.421986328125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820594141422600,81.42442260742187,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820594143859000,81.42685888671875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820594146295600,81.42929565429688,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759820594148732000,81.43173193359375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820594151168300,81.43416821289063,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820594153604900,81.43660498046874,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820594156041200,81.43904125976563,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820594158477600,81.4414775390625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820594160914200,81.4439140625,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820594163350500,81.4463505859375,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820594165787000,81.44878686523438,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820594168223500,81.45122338867188,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820594170659800,81.45365991210937,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820594173096400,81.45609643554687,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759820594175532800,81.45853271484376,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820594177969200,81.46096923828125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820594180405800,81.46340576171875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820594182842000,81.46584204101562,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820594185278500,81.46827856445313,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820594187714800,81.47071484375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820594190151400,81.4731513671875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820594192587800,81.475587890625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820594195024400,81.4780244140625,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820594197460700,81.48046069335938,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820594199897000,81.48289697265625,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820594202333400,81.48533349609374,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820594204770000,81.48777001953125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820594207206400,81.49020629882813,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820594209643000,81.49264306640625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820594212079400,81.49507934570312,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820594214515700,81.497515625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820594216952300,81.49995239257812,0.009773836471140385,-0.001221729558892548,-0.006108647678047419
1759820594219388700,81.502388671875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820594221825000,81.50482495117187,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820594224261600,81.50726171875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820594226698000,81.50969799804687,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820594229134300,81.51213427734375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820594231571000,81.51457104492188,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820594234007300,81.51700732421875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820594236443600,81.51944360351563,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820594238880300,81.52188037109374,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820594241316600,81.52431665039063,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820594243753200,81.52675317382813,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820594246189600,81.529189453125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820594248626000,81.5316259765625,0.007330377586185932,-0.001221729558892548,-0.007330377586185932
1759820594251062300,81.53406225585937,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820594253499000,81.53649877929688,0.006108647678047419,0,-0.006108647678047419
1759820594255935200,81.53893530273437,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820594258371600,81.54137158203125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820594260808200,81.54380810546876,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820594263244500,81.54624462890625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820594265681000,81.54868090820312,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820594268117500,81.55111743164062,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820594270553900,81.55355395507813,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820594272990500,81.55599047851562,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820594275426800,81.5584267578125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820594277863200,81.56086328125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820594280299800,81.5632998046875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820594282736000,81.56573608398438,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820594285172500,81.56817236328125,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820594287609000,81.57060913085938,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820594290045400,81.57304541015625,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820594292481800,81.57548168945313,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820594294918400,81.57791845703125,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820594297354800,81.58035473632812,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820594299791000,81.582791015625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820594302227700,81.58522778320312,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820594304664000,81.5876640625,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820594307100700,81.5901005859375,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820594309537000,81.592537109375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820594311973400,81.59497338867187,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820594314410000,81.59740991210937,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820594316846300,81.59984643554688,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820594319282700,81.60228271484375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820594321719300,81.60471923828125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820594324155600,81.60715576171874,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820594326592000,81.60959204101563,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820594329028400,81.6120283203125,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820594331465000,81.61446484375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820594333901300,81.6169013671875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820594336337700,81.61933764648437,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820594338774300,81.62177416992188,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820594341210600,81.62421069335937,0.007330377586185932,0,-0.003665188793092966
1759820594343647200,81.62664721679687,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820594346083600,81.62908349609376,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820594348520000,81.63152001953125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820594350956500,81.63395654296875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820594353393000,81.63639282226562,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820594355829200,81.63882934570313,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820594358265900,81.64126586914062,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820594360702200,81.6437021484375,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820594363138600,81.646138671875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820594365575200,81.6485751953125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820594368011500,81.65101147460938,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820594370448000,81.65344775390625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820594372884500,81.65588452148438,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820594375320800,81.65832080078125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820594377757400,81.66075732421875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820594380193800,81.66319384765625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820594382630100,81.66563012695312,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820594385066500,81.66806640625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820594387503000,81.67050317382812,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820594389939500,81.672939453125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820594392375800,81.67537573242187,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820594394812400,81.6778125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820594397248800,81.68024877929687,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820594399685000,81.68268505859375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820594402121700,81.68512182617188,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820594404558000,81.68755810546875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820594406994400,81.68999438476563,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820594409431000,81.69243115234374,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820594411867400,81.69486743164063,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820594414304000,81.69730395507813,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820594416740400,81.699740234375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820594419176700,81.7021767578125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820594421613300,81.70461328125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820594424049700,81.70704956054688,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820594426486000,81.70948608398437,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820594428922600,81.71192260742187,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820594431359000,81.71435888671876,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820594433795300,81.71679541015625,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820594436232000,81.71923193359375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820594438668300,81.72166821289062,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820594441104600,81.72410473632813,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820594443541200,81.72654125976563,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820594445977600,81.7289775390625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820594448414000,81.7314140625,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820594450850600,81.7338505859375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820594453287000,81.73628686523438,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820594455723300,81.73872314453125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820594458159900,81.74115991210938,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820594460596200,81.74359619140625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820594463032600,81.74603247070313,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820594465469200,81.74846923828125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820594467905500,81.75090551757812,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820594470342000,81.753341796875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820594472778500,81.75577856445312,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820594475214800,81.75821484375,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820594477651200,81.76065112304687,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820594480087800,81.763087890625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820594482524200,81.76552416992187,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820594484960800,81.76796069335937,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820594487397000,81.77039721679688,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820594489833500,81.77283349609375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820594492270000,81.77527001953125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820594494706400,81.77770654296874,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820594497142800,81.78014282226563,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820594499579400,81.78257934570313,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820594502015700,81.785015625,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759820594504452000,81.7874521484375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820594506888700,81.789888671875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820594509325000,81.79232495117188,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820594511761400,81.79476147460937,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820594514198000,81.79719799804687,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820594516634400,81.79963427734376,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820594519070700,81.80207080078125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820594521507300,81.80450732421875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820594523943700,81.80694360351562,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820594526380000,81.80938012695313,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820594528816600,81.81181665039063,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820594531253000,81.8142529296875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820594533689300,81.816689453125,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820594536126000,81.8191259765625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820594538562300,81.82156225585938,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820594540998700,81.82399853515625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820594543435300,81.82643530273438,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820594545871600,81.82887158203125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820594548308200,81.83130810546875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820594550744600,81.83374462890625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820594553181000,81.83618090820312,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820594555617500,81.83861743164063,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820594558054000,81.84105395507812,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820594560490200,81.843490234375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820594562926800,81.8459267578125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820594565363200,81.84836328125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820594567799600,81.85079956054688,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820594570236200,81.85323608398437,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820594572672500,81.85567260742188,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820594575108900,81.85810888671875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820594577545500,81.86054541015625,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820594579981800,81.86298193359374,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820594582418200,81.86541821289063,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820594584854800,81.86785473632813,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820594587291100,81.870291015625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820594589727500,81.8727275390625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820594592164000,81.8751640625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820594594600400,81.87760034179688,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820594597036800,81.88003686523437,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820594599473400,81.88247338867187,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820594601909800,81.88490966796876,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820594604346000,81.88734619140625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820594606782700,81.88978271484375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820594609219000,81.89221899414062,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820594611655400,81.89465551757813,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820594614092000,81.89709204101563,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820594616528400,81.8995283203125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820594618965000,81.90196508789063,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820594621401300,81.9044013671875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820594623837700,81.90683764648438,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820594626274300,81.9092744140625,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820594628710700,81.91171069335938,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820594631147000,81.91414697265625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820594633583600,81.91658349609375,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820594636020000,81.91902001953125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820594638456300,81.92145629882812,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820594640893000,81.92389282226563,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820594643329300,81.92632934570312,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820594645765600,81.928765625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820594648202200,81.9312021484375,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820594650638600,81.933638671875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820594653075000,81.93607495117188,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820594655511600,81.93851147460937,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820594657948000,81.94094799804688,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820594660384300,81.94338427734375,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820594662820900,81.94582080078125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820594665257200,81.94825732421874,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820594667693600,81.95069360351563,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820594670130200,81.95313012695313,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820594672566500,81.95556640625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820594675003000,81.9580029296875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820594677439500,81.960439453125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820594679875800,81.96287573242188,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820594682312200,81.96531225585937,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820594684748800,81.96774877929687,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820594687185200,81.97018505859376,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820594689621800,81.97262182617187,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820594692058000,81.97505810546875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820594694494500,81.97749438476562,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820594696931000,81.97993115234375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820594699367400,81.98236743164063,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820594701803800,81.9848037109375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820594704240400,81.98724047851563,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820594706676700,81.9896767578125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820594709113000,81.99211303710938,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820594711549700,81.9945498046875,0.006108647678047419,0,-0.003665188793092966
1759820594713986000,81.99698608398438,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820594716422400,81.99942236328125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820594718858800,82.00185864257813,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820594721295400,82.00429541015625,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820594723731700,82.00673168945312,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820594726168300,82.00916821289063,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820594728604700,82.01160473632812,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820594731041000,82.014041015625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820594733477600,82.0164775390625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820594735914000,82.0189140625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820594738350300,82.02135034179688,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820594740787000,82.02378686523437,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820594743223300,82.02622338867188,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820594745659600,82.02865966796875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820594748096300,82.03109619140625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820594750532600,82.03353271484374,0.009773836471140385,-0.001221729558892548,-0.006108647678047419
1759820594752969000,82.03596899414063,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820594755405600,82.03840551757813,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820594757842000,82.04084204101562,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820594760278500,82.04327856445312,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820594762715000,82.04571484375,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820594765151200,82.04815112304688,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820594767587600,82.05058764648437,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820594770024200,82.05302416992187,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820594772460500,82.05546044921876,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820594774897000,82.05789697265625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820594777333500,82.06033349609375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820594779769900,82.06276977539062,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820594782206200,82.06520629882813,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820594784642800,82.06764282226563,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820594787079200,82.0700791015625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820594789515800,82.07251586914063,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820594791952100,82.0749521484375,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820594794388500,82.07738842773438,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820594796825000,82.0798251953125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820594799261400,82.08226147460938,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820594801697800,82.08469775390626,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820594804134400,82.08713452148437,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820594806570800,82.08957080078125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820594809007000,82.09200708007812,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820594811443700,82.09444360351563,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820594813880000,82.09688012695312,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820594816316400,82.09931640625,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820594818753000,82.1017529296875,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820594821189400,82.104189453125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820594823625700,82.10662573242188,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820594826062300,82.10906225585937,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820594828498700,82.11149877929688,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820594830935000,82.11393505859375,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820594833371600,82.11637158203125,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820594835808000,82.11880810546874,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820594838244400,82.12124438476563,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820594840681000,82.12368090820313,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820594843117300,82.12611743164062,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820594845553700,82.1285537109375,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820594847990300,82.130990234375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820594850426600,82.13342651367188,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820594852863000,82.13586303710937,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820594855299600,82.13829956054687,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820594857736000,82.14073583984376,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820594860172500,82.14317260742187,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820594862609000,82.14560888671875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820594865045200,82.14804516601562,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820594867481900,82.15048193359375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820594869918200,82.15291821289063,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820594872354600,82.1553544921875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820594874791200,82.15779125976563,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820594877227500,82.1602275390625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820594879663900,82.16266381835938,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820594882100500,82.1651005859375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820594884536800,82.16753686523438,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820594886973200,82.16997314453126,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820594889409800,82.17240991210937,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820594891846100,82.17484619140625,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820594894282500,82.17728247070312,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820594896719000,82.17971899414063,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820594899155500,82.18215551757812,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820594901591800,82.184591796875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820594904028400,82.1870283203125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820594906464800,82.18946484375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820594908901000,82.19190112304688,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820594911337700,82.19433764648437,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820594913774000,82.19677416992188,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820594916210400,82.19921044921875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820594918647000,82.20164697265625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820594921083400,82.20408349609374,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820594923519700,82.20651977539063,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820594925956400,82.20895629882813,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820594928392700,82.21139282226562,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820594930829300,82.21382934570312,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820594933265700,82.216265625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820594935702000,82.21870190429688,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820594938138600,82.221138671875,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820594940575000,82.22357495117187,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820594943011300,82.22601123046876,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820594945448000,82.22844799804687,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820594947884300,82.23088427734375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820594950320600,82.23332055664062,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820594952757200,82.23575732421875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820594955193600,82.23819360351563,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820594957630000,82.2406298828125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820594960066600,82.24306665039063,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820594962503000,82.2455029296875,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820594964939300,82.24793920898438,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820594967376000,82.2503759765625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820594969812200,82.25281225585937,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820594972248600,82.25524853515626,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820594974685200,82.25768530273437,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820594977121500,82.26012158203125,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759820594979558000,82.26255786132812,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820594981994500,82.26499438476563,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820594984430800,82.26743090820312,0.009773836471140385,0,-0.004886918235570192
1759820594986867200,82.2698671875,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820594989303800,82.2723037109375,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820594991740200,82.274740234375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820594994176500,82.27717651367188,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820594996613000,82.27961303710937,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820594999049500,82.28204956054688,0.006108647678047419,0,-0.004886918235570192
1759820595001486000,82.28448608398438,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820595003922400,82.28692236328125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820595006358800,82.28935888671874,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820595008795400,82.29179541015625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595011231700,82.29423168945313,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820595013668000,82.29666821289062,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595016104400,82.2991044921875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595018541000,82.301541015625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820595020977400,82.30397729492188,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820595023414000,82.3064140625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820595025850400,82.30885034179687,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820595028286700,82.31128662109376,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595030723300,82.31372338867187,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595033159700,82.31615966796875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820595035596000,82.31859594726562,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820595038032600,82.32103271484375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820595040469000,82.32346899414063,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595042905300,82.3259052734375,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820595045342000,82.32834204101563,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820595047778300,82.3307783203125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820595050214700,82.33321459960938,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820595052651300,82.3356513671875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820595055087600,82.33808764648437,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820595057524000,82.34052392578126,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595059960600,82.34296069335937,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820595062397000,82.34539697265625,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820595064833500,82.34783349609376,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820595067270000,82.35026977539063,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820595069706200,82.35270629882812,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820595072142600,82.355142578125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820595074579200,82.3575791015625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595077015600,82.360015625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820595079452000,82.36245190429688,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820595081888500,82.36488842773437,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595084324900,82.36732495117188,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820595086761200,82.36976123046875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820595089197800,82.37219775390625,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820595091634200,82.37463427734374,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595094070500,82.37707055664063,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595096507100,82.37950708007813,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820595098943500,82.38194360351562,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820595101380000,82.38438012695312,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595103816400,82.38681640625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595106252800,82.38925268554688,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820595108689400,82.391689453125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820595111125800,82.39412573242187,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820595113562000,82.39656201171876,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820595115998700,82.39899877929687,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820595118435000,82.40143505859375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820595120871400,82.40387133789062,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820595123308000,82.40630810546875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595125744400,82.40874438476563,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820595128180700,82.4111806640625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820595130617300,82.41361743164063,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820595133053700,82.4160537109375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595135490000,82.41848999023438,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820595137926700,82.4209267578125,0.007330377586185932,0,-0.004886918235570192
1759820595140363000,82.42336303710937,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820595142799400,82.42579931640626,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595145236000,82.42823608398437,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820595147672300,82.43067236328125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820595150108700,82.43310864257812,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820595152545300,82.43554516601563,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595154981600,82.43798168945312,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820595157418000,82.44041796875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820595159854600,82.4428544921875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595162291000,82.445291015625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820595164727300,82.44772729492188,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820595167164000,82.45016381835937,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820595169600300,82.45260034179688,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820595172036900,82.45503686523438,0.008552107028663158,0,-0.004886918235570192
1759820595174473200,82.45747314453125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820595176909600,82.45990966796874,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820595179346200,82.46234619140625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595181782500,82.46478247070313,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595184219000,82.46721899414062,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820595186655500,82.46965551757812,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820595189091800,82.472091796875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820595191528200,82.47452807617188,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820595193964800,82.47696484375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820595196401200,82.47940112304687,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820595198837500,82.48183740234376,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820595201274000,82.48427416992187,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820595203710500,82.48671044921875,0.007330377586185932,-0.001221729558892548,-0.007330377586185932
1759820595206146800,82.48914672851562,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820595208583400,82.49158349609375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595211019800,82.49401977539063,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820595213456100,82.4964560546875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820595215892700,82.49889282226563,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595218329000,82.5013291015625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820595220765400,82.50376538085938,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595223202000,82.5062021484375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820595225638400,82.50863842773437,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820595228074800,82.51107470703126,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820595230511400,82.51351147460937,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759820595232947700,82.51594775390625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595235384000,82.51838403320312,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595237820700,82.52082055664063,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595240257000,82.52325708007812,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820595242693600,82.52569360351562,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820595245130000,82.5281298828125,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820595247566300,82.53056640625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820595250003000,82.5330029296875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820595252439300,82.53543920898437,0.006108647678047419,0,-0.004886918235570192
1759820595254875600,82.53787573242188,0.007330377586185932,0,-0.002443459117785096
1759820595257312300,82.54031225585938,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820595259748600,82.54274853515625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820595262185000,82.54518505859374,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820595264621600,82.54762158203125,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820595267058000,82.55005786132813,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820595269494300,82.55249438476562,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595271931000,82.55493090820312,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820595274367200,82.5573671875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595276803600,82.55980346679688,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820595279240200,82.562240234375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595281676500,82.56467651367187,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820595284113000,82.56711279296874,0.004886918235570192,-0.002443459117785096,-0.002443459117785096
1759820595286549500,82.56954956054688,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820595288985900,82.57198583984375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595291422200,82.57442211914062,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820595293858800,82.57685888671875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820595296295200,82.57929516601563,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820595298731500,82.5817314453125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820595301168000,82.58416821289063,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820595303604500,82.5866044921875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820595306041000,82.589041015625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820595308477400,82.5914775390625,0.006108647678047419,0,-0.003665188793092966
1759820595310913800,82.59391381835937,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820595313350400,82.59635034179688,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820595315786800,82.59878686523437,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820595318223000,82.60122314453125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820595320659500,82.60365942382812,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820595323096000,82.60609594726563,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820595325532400,82.60853247070312,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820595327968800,82.61096875,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820595330405400,82.6134052734375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820595332841700,82.615841796875,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820595335278000,82.61827807617188,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820595337714700,82.62071459960937,0.009773836471140385,-0.001221729558892548,-0.002443459117785096
1759820595340151000,82.62315112304688,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820595342587600,82.62558764648438,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820595345024000,82.62802392578125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820595347460400,82.63046044921875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820595349897000,82.63289697265625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820595352333300,82.63533325195313,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820595354769700,82.63776977539062,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820595357206300,82.64020629882812,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820595359642600,82.642642578125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820595362079000,82.64507885742188,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820595364515600,82.647515625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595366952000,82.64995190429687,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820595369388300,82.65238818359374,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595371825000,82.65482495117188,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820595374261200,82.65726123046875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820595376697600,82.65969750976562,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820595379134200,82.66213427734375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820595381570600,82.66457055664063,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820595384007000,82.6670068359375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820595386443500,82.66944360351563,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595388880000,82.6718798828125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820595391316200,82.67431616210938,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595393752800,82.6767529296875,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820595396189200,82.67918920898437,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820595398625500,82.68162548828126,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595401062100,82.68406225585937,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820595403498500,82.68649853515625,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820595405934800,82.68893481445312,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595408371500,82.69137133789063,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820595410807800,82.69380786132812,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820595413244400,82.69624438476562,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820595415680800,82.6986806640625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820595418117000,82.7011171875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595420553700,82.7035537109375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595422990000,82.70598999023437,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820595425426400,82.70842651367188,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820595427863000,82.71086303710938,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820595430299400,82.71329931640625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595432735700,82.71573583984375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820595435172400,82.71817236328125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820595437608700,82.72060864257813,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820595440045000,82.72304516601562,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595442481700,82.72548168945312,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820595444918000,82.72791796875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820595447354400,82.73035424804688,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820595449791000,82.732791015625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820595452227300,82.73522729492187,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820595454663700,82.73766357421874,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820595457100300,82.74010034179688,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820595459536600,82.74253662109375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595461973000,82.74497290039062,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820595464409600,82.74740966796875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820595466846000,82.74984594726563,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820595469282300,82.7522822265625,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820595471719000,82.75471899414063,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820595474155300,82.7571552734375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595476591600,82.75959155273438,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595479028200,82.7620283203125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595481464600,82.76446459960937,0.008552107028663158,0,-0.004886918235570192
1759820595483901200,82.76690112304688,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820595486337500,82.76933764648437,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820595488774000,82.77177392578125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820595491210500,82.77421044921876,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820595493646800,82.77664672851563,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820595496083200,82.77908325195312,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820595498519800,82.78151977539062,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820595500956200,82.7839560546875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820595503392500,82.786392578125,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820595505829000,82.7888291015625,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820595508265500,82.79126538085937,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820595510701800,82.79370190429688,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820595513138400,82.79613842773438,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820595515574800,82.79857470703125,0.007330377586185932,0,-0.004886918235570192
1759820595518011100,82.80101123046875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820595520447700,82.80344775390626,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820595522884000,82.80588403320313,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820595525320400,82.80832055664062,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820595527757000,82.81075708007812,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820595530193400,82.813193359375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595532629800,82.81562963867188,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820595535066400,82.81806640625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820595537502700,82.82050268554687,0.006108647678047419,0,-0.004886918235570192
1759820595539939000,82.82293896484374,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820595542375700,82.82537573242188,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595544812000,82.82781201171875,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820595547248600,82.83024853515624,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820595549685000,82.83268505859375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820595552121300,82.83512133789063,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820595554558000,82.83755786132812,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820595556994300,82.83999438476563,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820595559430700,82.8424306640625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820595561867300,82.8448671875,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820595564303600,82.8473037109375,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820595566740000,82.84973999023437,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820595569176600,82.85217651367188,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820595571613000,82.85461303710937,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820595574049300,82.85704931640625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820595576486000,82.85948583984376,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820595578922200,82.86192211914063,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820595581358600,82.86435864257813,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595583795200,82.86679516601562,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820595586231600,82.8692314453125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820595588668000,82.87166796875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820595591104500,82.8741044921875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820595593540900,82.87654077148437,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820595595977200,82.87897729492188,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820595598413800,82.88141381835938,0.008552107028663158,0,-0.003665188793092966
1759820595600850200,82.88385009765625,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820595603286500,82.88628662109375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820595605723100,82.88872314453126,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820595608159500,82.89115942382813,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820595610595800,82.89359594726562,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820595613032400,82.89603247070312,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820595615468800,82.89846875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820595617905400,82.90090551757812,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820595620341800,82.903341796875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820595622778000,82.90577807617187,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820595625214700,82.90821459960938,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820595627651000,82.91065112304688,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820595630087400,82.91308740234375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820595632524000,82.91552392578124,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820595634960400,82.91796044921875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595637396700,82.92039672851563,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820595639833000,82.9228330078125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820595642269700,82.92526977539063,0.006108647678047419,0,-0.003665188793092966
1759820595644706000,82.9277060546875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820595647142700,82.930142578125,0.007330377586185932,0,-0.004886918235570192
1759820595649579000,82.9325791015625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820595652015400,82.93501538085937,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595654452000,82.93745190429688,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820595656888300,82.93988842773437,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820595659324700,82.94232470703125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820595661761300,82.94476123046876,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820595664197600,82.94719775390625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595666634000,82.94963403320313,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595669070600,82.95207055664062,0.007330377586185932,0,-0.004886918235570192
1759820595671507000,82.9545068359375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820595673943300,82.956943359375,0.006108647678047419,0,-0.003665188793092966
1759820595676380000,82.9593798828125,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820595678816300,82.96181616210937,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820595681252600,82.96425268554688,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820595683689200,82.96668920898438,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820595686125600,82.96912548828125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820595688562200,82.97156225585937,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820595690998500,82.97399853515626,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820595693435000,82.97643481445313,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820595695871500,82.97887158203125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820595698307800,82.98130786132812,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595700744200,82.983744140625,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820595703180500,82.9861806640625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820595705617200,82.9886171875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820595708053500,82.99105346679687,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820595710489900,82.99348974609374,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820595712926500,82.99592651367188,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820595715362800,82.99836279296875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595717799200,83.00079907226562,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820595720235800,83.00323583984375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820595722672000,83.00567211914063,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820595725108700,83.00810864257812,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820595727545000,83.01054516601563,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820595729981400,83.0129814453125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820595732418000,83.01541796875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595734854400,83.0178544921875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820595737290800,83.02029077148437,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820595739727400,83.02272729492188,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820595742163700,83.02516381835937,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820595744600000,83.02760009765625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820595747036700,83.03003662109376,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820595749473000,83.03247314453125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820595751909400,83.03490942382813,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820595754346000,83.03734594726562,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820595756782300,83.0397822265625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595759218700,83.04221875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820595761655300,83.0446552734375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820595764091600,83.04709155273437,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820595766528000,83.04952807617188,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820595768964600,83.05196459960938,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820595771401000,83.05440087890625,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820595773837300,83.05683740234375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820595776274000,83.05927392578126,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820595778710300,83.06171020507813,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820595781146600,83.06414672851562,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820595783583200,83.06658325195312,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820595786019600,83.06901953125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820595788456200,83.07145629882812,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595790892500,83.073892578125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820595793329000,83.07632885742187,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820595795765500,83.078765625,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820595798201900,83.08120190429688,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595800638200,83.08363818359375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820595803074800,83.08607470703124,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820595805511200,83.08851123046875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820595807947500,83.09094750976563,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595810384100,83.09338403320312,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820595812820500,83.09582055664063,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820595815256800,83.0982568359375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595817693400,83.100693359375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820595820129800,83.1031298828125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820595822566100,83.10556616210937,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759820595825002800,83.10800268554688,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820595827439000,83.11043920898437,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595829875500,83.11287548828125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820595832312000,83.11531201171876,0.007330377586185932,0,-0.003665188793092966
1759820595834748400,83.11774853515625,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820595837184800,83.12018481445313,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595839621400,83.12262133789062,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820595842057700,83.1250576171875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820595844494000,83.127494140625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820595846930700,83.1299306640625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595849367000,83.13236694335937,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820595851803400,83.13480346679688,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595854240000,83.13723999023438,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595856676400,83.13967626953125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595859113000,83.14211303710937,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820595861549300,83.14454931640626,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820595863985700,83.14698559570313,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595866422300,83.14942236328125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595868858600,83.15185864257812,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820595871295000,83.154294921875,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820595873731600,83.15673168945312,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820595876168000,83.15916796875,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820595878604300,83.16160424804687,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820595881041000,83.164041015625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820595883477200,83.16647729492188,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820595885913600,83.16891357421875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820595888350200,83.17135009765624,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820595890786600,83.17378662109375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820595893223000,83.17622290039063,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820595895659500,83.17865942382812,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595898095900,83.18109594726562,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820595900532200,83.1835322265625,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820595902968800,83.18596875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595905405200,83.1884052734375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820595907841500,83.19084155273437,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820595910278100,83.19327807617188,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820595912714500,83.19571459960937,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820595915150800,83.19815087890625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595917587500,83.20058740234376,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820595920023800,83.20302392578125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820595922460200,83.20546020507813,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820595924896800,83.20789672851562,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595927333000,83.2103330078125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820595929769700,83.21276977539063,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820595932206000,83.2152060546875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820595934642400,83.21764233398437,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595937079000,83.2200791015625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820595939515400,83.22251538085938,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595941951700,83.22495166015625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820595944388400,83.22738842773437,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820595946824700,83.22982470703126,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820595949261000,83.23226098632813,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820595951697700,83.23469775390625,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820595954134000,83.23713403320312,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820595956570400,83.2395703125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820595959007000,83.24200708007812,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820595961443300,83.244443359375,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820595963879700,83.24687963867187,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595966316300,83.24931640625,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759820595968752600,83.25175268554688,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820595971189000,83.25418896484375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820595973625600,83.25662548828124,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820595976062000,83.25906201171875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820595978498300,83.26149829101563,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820595980935000,83.26393481445312,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820595983371300,83.26637133789062,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820595985807600,83.2688076171875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820595988244200,83.271244140625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820595990680600,83.2736806640625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820595993117200,83.2761171875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820595995553500,83.27855346679688,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820595997990000,83.28098999023437,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820596000426500,83.28342651367187,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820596002862800,83.28586279296874,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820596005299200,83.28829931640625,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820596007735800,83.29073583984375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820596010172200,83.29317211914062,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820596012608500,83.2956083984375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820596015045000,83.29804516601563,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820596017481500,83.3004814453125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820596019917800,83.30291772460937,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820596022354400,83.3053544921875,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820596024790800,83.30779077148438,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820596027227100,83.31022705078125,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820596029663700,83.31266381835937,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820596032100000,83.31510009765626,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820596034536400,83.31753637695313,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820596036973000,83.31997314453125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820596039409400,83.32240942382812,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820596041845800,83.324845703125,0.004886918235570192,-0.002443459117785096,-0.006108647678047419
1759820596044282400,83.32728247070312,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820596046718700,83.32971875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820596049155000,83.33215502929687,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820596051591700,83.334591796875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820596054028000,83.33702807617188,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820596056464400,83.33946435546875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820596058901000,83.34190087890624,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820596061337300,83.34433740234375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820596063774000,83.34677392578125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820596066210300,83.34921020507812,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820596068646700,83.35164672851562,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820596071083300,83.35408325195313,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820596073519600,83.35651953125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820596075956000,83.3589560546875,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820596078392600,83.361392578125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820596080829000,83.36382885742188,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820596083265300,83.36626538085937,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820596085702000,83.36870190429687,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820596088138200,83.37113818359374,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820596090574600,83.37357470703125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820596093011200,83.37601123046875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820596095447600,83.37844750976562,0.006108647678047419,0,-0.004886918235570192
1759820596097884200,83.38088427734375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820596100320500,83.38332055664063,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820596102756900,83.3857568359375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820596105193200,83.38819311523437,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820596107629800,83.3906298828125,0.006108647678047419,0,-0.006108647678047419
1759820596110066200,83.39306616210938,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820596112502500,83.39550244140625,0.006108647678047419,0,-0.003665188793092966
1759820596114939100,83.39793920898437,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820596117375500,83.40037548828126,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820596119811800,83.40281176757813,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820596122248400,83.40524853515625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820596124684800,83.40768481445312,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820596127121200,83.41012109375,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759820596129557800,83.41255786132812,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820596131994000,83.414994140625,0.004886918235570192,0.010995565913617611,-0.002443459117785096
1759820596134430700,83.4174306640625,-0.001221729558892548,0.014660755172371864,0.003665188793092966
1759820596136867000,83.4198671875,-0.007330377586185932,0.010995565913617611,0.008552107028663158
1759820596139303400,83.42230346679688,-0.009773836471140385,0,0.010995565913617611
1759820596141740000,83.42473999023437,-0.008552107028663158,-0.018325943499803543,0.013439024798572063
1759820596144176400,83.42717626953124,-0.002443459117785096,-0.024434590712189674,0.008552107028663158
1759820596146612700,83.42961279296875,0.008552107028663158,-0.010995565913617611,0.003665188793092966
1759820596149049300,83.43204931640625,0.021991131827235222,0.002443459117785096,-0.004886918235570192
1759820596151485700,83.43448559570312,0.03176496922969818,0.002443459117785096,-0.014660755172371864
1759820596153922000,83.43692211914062,0.03787361457943916,-0.003665188793092966,-0.024434590712189674
1759820596156358700,83.43935864257813,0.03909534588456154,-0.007330377586185932,-0.030543239787220955
1759820596158795000,83.441794921875,0.03543015569448471,-0.012217295356094837,-0.03176496922969818
1759820596161231400,83.4442314453125,0.026878049597144127,-0.017104214057326317,-0.030543239787220955
1759820596163668000,83.44666796875,0.017104214057326317,-0.01954767294228077,-0.023212861269712448
1759820596166104300,83.44910424804688,0.006108647678047419,-0.01588248461484909,-0.01588248461484909
1759820596168541000,83.451541015625,-0.002443459117785096,-0.009773836471140385,-0.007330377586185932
1759820596170977300,83.45397729492187,-0.012217295356094837,-0.004886918235570192,0.001221729558892548
1759820596173413600,83.45641357421874,-0.013439024798572063,0.002443459117785096,0.009773836471140385
1759820596175850200,83.45885034179688,-0.013439024798572063,0.009773836471140385,0.01588248461484909
1759820596178286600,83.46128662109375,-0.009773836471140385,0.012217295356094837,0.01588248461484909
1759820596180723000,83.46372290039062,-0.003665188793092966,0.012217295356094837,0.014660755172371864
1759820596183159600,83.46615966796875,0.004886918235570192,0.008552107028663158,0.009773836471140385
1759820596185596000,83.46859594726563,0.010995565913617611,0.002443459117785096,0.006108647678047419
1759820596188032300,83.4710322265625,0.014660755172371864,-0.004886918235570192,-0.001221729558892548
1759820596190468900,83.47346875,0.018325943499803543,-0.010995565913617611,-0.008552107028663158
1759820596192905200,83.4759052734375,0.017104214057326317,-0.018325943499803543,-0.014660755172371864
1759820596195341600,83.47834155273438,0.012217295356094837,-0.024434590712189674,-0.017104214057326317
1759820596197778000,83.48077783203125,0.006108647678047419,-0.02932151034474373,-0.018325943499803543
1759820596200214500,83.48321459960937,0.001221729558892548,-0.03176496922969818,-0.01588248461484909
1759820596202651000,83.48565087890626,-0.004886918235570192,-0.030543239787220955,-0.010995565913617611
1759820596205087500,83.48808740234375,-0.009773836471140385,-0.01588248461484909,-0.003665188793092966
1759820596207523800,83.49052392578125,-0.013439024798572063,0.021991131827235222,0.003665188793092966
1759820596209960200,83.49296020507812,-0.021991131827235222,0.07574722915887833,0.009773836471140385
1759820596212396800,83.49539672851563,-0.034208428114652634,0.13072505593299866,0.009773836471140385
1759820596214833200,83.49783325195312,-0.04764745384454727,0.16615521907806396,0.001221729558892548
1759820596217269500,83.50026953125,-0.05864302068948746,0.16737695038318634,-0.009773836471140385
1759820596219706000,83.5027060546875,-0.06230820715427399,0.14049890637397766,-0.021991131827235222
1759820596222142500,83.505142578125,-0.059864748269319534,0.09896009415388107,-0.034208428114652634
1759820596224578800,83.50757885742188,-0.05497783049941063,0.05864302068948746,-0.04153880476951599
1759820596227015400,83.51001538085937,-0.046425722539424896,0.026878049597144127,-0.046425722539424896
1759820596229451800,83.51245166015624,-0.03298669680953026,-0.006108647678047419,-0.046425722539424896
1759820596231888100,83.51488818359375,-0.024434590712189674,-0.03176496922969818,-0.046425722539424896
1759820596234324700,83.51732470703125,-0.014660755172371864,-0.043982263654470444,-0.043982263654470444
1759820596236761000,83.51976098632812,-0.006108647678047419,-0.043982263654470444,-0.034208428114652634
1759820596239197700,83.52219775390626,0.002443459117785096,-0.040317077189683914,-0.020769402384757996
1759820596241634000,83.52463403320313,0.009773836471140385,-0.028099779039621353,-0.007330377586185932
1759820596244070400,83.5270703125,0.009773836471140385,-0.007330377586185932,0.003665188793092966
1759820596246507000,83.52950708007812,0.012217295356094837,0.01588248461484909,0.012217295356094837
1759820596248943400,83.531943359375,0.008552107028663158,0.03909534588456154,0.018325943499803543
1759820596251379700,83.53437963867188,0.002443459117785096,0.056199558079242706,0.018325943499803543
1759820596253816300,83.53681640625,-0.006108647678047419,0.06841685622930527,0.012217295356094837
1759820596256252700,83.53925268554687,-0.013439024798572063,0.06963858753442764,0.003665188793092966
1759820596258689000,83.54168896484374,-0.018325943499803543,0.06108647957444191,-0.007330377586185932
1759820596261125600,83.54412573242188,-0.023212861269712448,0.04520399495959282,-0.018325943499803543
1759820596263562000,83.54656201171875,-0.024434590712189674,0.021991131827235222,-0.028099779039621353
1759820596265998300,83.54899829101562,-0.021991131827235222,-0.009773836471140385,-0.03298669680953026
1759820596268435000,83.55143505859375,-0.017104214057326317,-0.04153880476951599,-0.036651886999607086
1759820596270871300,83.55387133789063,-0.008552107028663158,-0.07574722915887833,-0.034208428114652634
1759820596273307600,83.5563076171875,0.003665188793092966,-0.1026252806186676,-0.026878049597144127
1759820596275744300,83.558744140625,0.013439024798572063,-0.11972949653863907,-0.01588248461484909
1759820596278180600,83.5611806640625,0.0256563201546669,-0.1282816082239151,-0.003665188793092966
1759820596280617000,83.56361694335938,0.034208428114652634,-0.12583814561367035,0.009773836471140385
1759820596283053600,83.56605346679687,0.040317077189683914,-0.11972949653863907,0.021991131827235222
1759820596285490000,83.56848999023437,0.043982263654470444,-0.10629047453403473,0.03543015569448471
1759820596287926300,83.57092626953126,0.043982263654470444,-0.09162971377372742,0.04520399495959282
1759820596290363000,83.57336279296875,0.04520399495959282,-0.0769689604640007,0.050090912729501724
1759820596292799200,83.57579931640625,0.043982263654470444,-0.06352993845939636,0.0513126403093338
1759820596295235600,83.57823559570312,0.043982263654470444,-0.053756099194288254,0.0513126403093338
1759820596297672200,83.58067211914063,0.04276053607463837,-0.04886918142437935,0.043982263654470444
1759820596300108500,83.58310864257813,0.040317077189683914,-0.046425722539424896,0.03543015569448471
1759820596302545000,83.585544921875,0.03909534588456154,-0.04276053607463837,0.023212861269712448
1759820596304981500,83.5879814453125,0.03787361457943916,-0.040317077189683914,0.009773836471140385
1759820596307417900,83.59041796875,0.03298669680953026,-0.04153880476951599,-0.002443459117785096
1759820596309854500,83.5928544921875,0.030543239787220955,-0.04520399495959282,-0.009773836471140385
1759820596312290800,83.59529077148437,0.0256563201546669,-0.046425722539424896,-0.01588248461484909
1759820596314727200,83.59772705078124,0.020769402384757996,-0.046425722539424896,-0.017104214057326317
1759820596317163800,83.60016381835938,0.017104214057326317,-0.043982263654470444,-0.012217295356094837
1759820596319600000,83.60260009765625,0.017104214057326317,-0.036651886999607086,-0.006108647678047419
1759820596322036500,83.60503637695312,0.012217295356094837,-0.0256563201546669,0.002443459117785096
1759820596324473000,83.60747314453126,0.012217295356094837,-0.01588248461484909,0.009773836471140385
1759820596326909400,83.60990942382813,0.014660755172371864,-0.004886918235570192,0.017104214057326317
1759820596329345800,83.612345703125,0.017104214057326317,0.004886918235570192,0.021991131827235222
1759820596331782400,83.61478247070312,0.020769402384757996,0.014660755172371864,0.0256563201546669
1759820596334218800,83.61721875,0.023212861269712448,0.020769402384757996,0.024434590712189674
1759820596336655000,83.61965502929688,0.026878049597144127,0.023212861269712448,0.01954767294228077
1759820596339091700,83.622091796875,0.028099779039621353,0.024434590712189674,0.013439024798572063
1759820596341528000,83.62452807617187,0.026878049597144127,0.0256563201546669,0.007330377586185932
1759820596343964400,83.62696435546874,0.024434590712189674,0.026878049597144127,-0.002443459117785096
1759820596346401000,83.62940112304688,0.023212861269712448,0.028099779039621353,-0.008552107028663158
1759820596348837400,83.63183740234375,0.01588248461484909,0.030543239787220955,-0.01588248461484909
1759820596351273700,83.63427368164062,0.012217295356094837,0.03176496922969818,-0.01954767294228077
1759820596353710300,83.63671044921875,0.009773836471140385,0.03176496922969818,-0.020769402384757996
1759820596356146700,83.63914672851563,0.006108647678047419,0.030543239787220955,-0.021991131827235222
1759820596358583000,83.6415830078125,0.001221729558892548,0.030543239787220955,-0.018325943499803543
1759820596361019600,83.64401953125,0,0.030543239787220955,-0.01588248461484909
1759820596363456000,83.6464560546875,0,0.028099779039621353,-0.012217295356094837
1759820596365892400,83.64889233398438,0.002443459117785096,0.023212861269712448,-0.008552107028663158
1759820596368329000,83.65132885742187,0.002443459117785096,0.018325943499803543,-0.006108647678047419
1759820596370765300,83.65376538085937,0.004886918235570192,0.014660755172371864,-0.006108647678047419
1759820596373202000,83.65620190429688,0.007330377586185932,0.009773836471140385,-0.007330377586185932
1759820596375638300,83.65863818359375,0.012217295356094837,0.003665188793092966,-0.008552107028663158
1759820596378074600,83.66107470703125,0.01588248461484909,-0.001221729558892548,-0.012217295356094837
1759820596380511200,83.66351123046876,0.020769402384757996,-0.008552107028663158,-0.01588248461484909
1759820596382947600,83.66594750976563,0.021991131827235222,-0.012217295356094837,-0.01954767294228077
1759820596385384000,83.66838403320313,0.020769402384757996,-0.012217295356094837,-0.021991131827235222
1759820596387820500,83.67082055664062,0.020769402384757996,-0.009773836471140385,-0.023212861269712448
1759820596390257000,83.6732568359375,0.018325943499803543,-0.002443459117785096,-0.023212861269712448
1759820596392693200,83.675693359375,0.014660755172371864,0.004886918235570192,-0.021991131827235222
1759820596395129900,83.6781298828125,0.010995565913617611,0.014660755172371864,-0.018325943499803543
1759820596397566200,83.68056616210937,0.009773836471140385,0.021991131827235222,-0.013439024798572063
1759820596400002600,83.68300244140624,0.008552107028663158,0.02932151034474373,-0.008552107028663158
1759820596402439200,83.68543920898438,0.009773836471140385,0.03176496922969818,-0.003665188793092966
1759820596404875500,83.68787548828125,0.012217295356094837,0.028099779039621353,0
1759820596407312000,83.69031176757812,0.017104214057326317,0.021991131827235222,0
1759820596409748500,83.69274853515626,0.023212861269712448,0.01588248461484909,0.001221729558892548
1759820596412184800,83.69518481445313,0.026878049597144127,0.006108647678047419,0.001221729558892548
1759820596414621200,83.69762109375,0.030543239787220955,-0.004886918235570192,0.001221729558892548
1759820596417057800,83.70005786132812,0.03298669680953026,-0.014660755172371864,-0.001221729558892548
1759820596419494100,83.702494140625,0.03543015569448471,-0.023212861269712448,-0.003665188793092966
1759820596421930500,83.70493041992188,0.03298669680953026,-0.030543239787220955,-0.006108647678047419
1759820596424367000,83.7073671875,0.03176496922969818,-0.03543015569448471,-0.004886918235570192
1759820596426803500,83.70980346679687,0.026878049597144127,-0.03909534588456154,-0.006108647678047419
1759820596429239800,83.71223974609374,0.023212861269712448,-0.03909534588456154,-0.004886918235570192
1759820596431676400,83.71467651367188,0.020769402384757996,-0.03909534588456154,-0.004886918235570192
1759820596434112800,83.71711279296875,0.014660755172371864,-0.03787361457943916,-0.003665188793092966
1759820596436549000,83.71954907226562,0.013439024798572063,-0.034208428114652634,-0.003665188793092966
1759820596438985700,83.72198583984375,0.012217295356094837,-0.030543239787220955,-0.002443459117785096
1759820596441422000,83.72442211914063,0.009773836471140385,-0.0256563201546669,0
1759820596443858700,83.72685864257812,0.008552107028663158,-0.020769402384757996,0
1759820596446295000,83.729294921875,0.009773836471140385,-0.018325943499803543,0.001221729558892548
1759820596448731400,83.7317314453125,0.006108647678047419,-0.013439024798572063,0
1759820596451168000,83.73416796875,0.004886918235570192,-0.006108647678047419,-0.002443459117785096
1759820596453604400,83.73660424804687,0.003665188793092966,0,-0.003665188793092966
1759820596456040700,83.73904077148437,0,0.007330377586185932,-0.006108647678047419
1759820596458477300,83.74147729492188,-0.001221729558892548,0.013439024798572063,-0.008552107028663158
1759820596460913700,83.74391357421875,-0.003665188793092966,0.020769402384757996,-0.012217295356094837
1759820596463350000,83.74635009765625,-0.003665188793092966,0.0256563201546669,-0.014660755172371864
1759820596465786600,83.74878662109376,-0.008552107028663158,0.03543015569448471,-0.018325943499803543
1759820596468223000,83.75122290039063,-0.009773836471140385,0.043982263654470444,-0.021991131827235222
1759820596470659300,83.75365942382813,-0.010995565913617611,0.0513126403093338,-0.023212861269712448
1759820596473096000,83.75609594726562,-0.012217295356094837,0.053756099194288254,-0.0256563201546669
1759820596475532300,83.7585322265625,-0.012217295356094837,0.056199558079242706,-0.026878049597144127
1759820596477969000,83.76096899414063,-0.010995565913617611,0.056199558079242706,-0.026878049597144127
1759820596480405200,83.7634052734375,-0.008552107028663158,0.053756099194288254,-0.0256563201546669
1759820596482841600,83.76584155273437,-0.008552107028663158,0.04764745384454727,-0.024434590712189674
1759820596485278200,83.7682783203125,-0.006108647678047419,0.04153880476951599,-0.020769402384757996
1759820596487714600,83.77071459960938,-0.002443459117785096,0.03176496922969818,-0.018325943499803543
1759820596490151000,83.77315087890625,-0.001221729558892548,0.021991131827235222,-0.014660755172371864
1759820596492587500,83.77558740234375,0.003665188793092966,0.013439024798572063,-0.009773836471140385
1759820596495023900,83.77802392578126,0.009773836471140385,0.006108647678047419,-0.007330377586185932
1759820596497460200,83.78046020507813,0.01588248461484909,0,-0.003665188793092966
1759820596499896800,83.78289672851562,0.020769402384757996,-0.003665188793092966,-0.002443459117785096
1759820596502333200,83.78533325195312,0.0256563201546669,-0.007330377586185932,0.001221729558892548
1759820596504769500,83.78776953125,0.028099779039621353,-0.012217295356094837,0.001221729558892548
1759820596507206100,83.7902060546875,0.030543239787220955,-0.01588248461484909,0.002443459117785096
1759820596509642500,83.792642578125,0.02932151034474373,-0.01954767294228077,0.002443459117785096
1759820596512078800,83.79507885742187,0.02932151034474373,-0.023212861269712448,0.003665188793092966
1759820596514515500,83.79751538085938,0.026878049597144127,-0.024434590712189674,0.003665188793092966
1759820596516951800,83.79995190429688,0.023212861269712448,-0.026878049597144127,0.003665188793092966
1759820596519388200,83.80238818359375,0.021991131827235222,-0.028099779039621353,0.003665188793092966
1759820596521824800,83.80482470703124,0.01954767294228077,-0.026878049597144127,0.001221729558892548
1759820596524261000,83.80726123046875,0.013439024798572063,-0.0256563201546669,0.001221729558892548
1759820596526697500,83.80969750976563,0.010995565913617611,-0.020769402384757996,0
1759820596529134000,83.81213403320312,0.010995565913617611,-0.018325943499803543,-0.001221729558892548
1759820596531570400,83.8145703125,0.010995565913617611,-0.014660755172371864,-0.004886918235570192
1759820596534006800,83.8170068359375,0.009773836471140385,-0.012217295356094837,-0.003665188793092966
1759820596536443400,83.819443359375,0.010995565913617611,-0.009773836471140385,-0.003665188793092966
1759820596538879700,83.82187963867187,0.010995565913617611,-0.012217295356094837,-0.004886918235570192
1759820596541316000,83.82431616210937,0.009773836471140385,-0.012217295356094837,-0.004886918235570192
1759820596543752700,83.82675268554688,0.008552107028663158,-0.010995565913617611,-0.001221729558892548
1759820596546189000,83.82918896484375,0.007330377586185932,-0.012217295356094837,0
1759820596548625700,83.83162573242187,0.006108647678047419,-0.013439024798572063,0.001221729558892548
1759820596551062000,83.83406201171876,0.004886918235570192,-0.014660755172371864,0.002443459117785096
1759820596553498400,83.83649829101563,0.003665188793092966,-0.017104214057326317,0.006108647678047419
1759820596555935000,83.83893505859375,0.003665188793092966,-0.018325943499803543,0.006108647678047419
1759820596558371300,83.84137133789062,0.002443459117785096,-0.01954767294228077,0.007330377586185932
1759820596560807700,83.8438076171875,0.001221729558892548,-0.0256563201546669,0.008552107028663158
1759820596563244300,83.84624438476563,0.003665188793092966,-0.03298669680953026,0.008552107028663158
1759820596565680600,83.8486806640625,0.004886918235570192,-0.040317077189683914,0.006108647678047419
1759820596568117000,83.85111694335937,0.006108647678047419,-0.04764745384454727,0.003665188793092966
1759820596570553600,83.8535537109375,0.007330377586185932,-0.05497783049941063,0.003665188793092966
1759820596572990000,83.85598999023438,0.006108647678047419,-0.06352993845939636,0
1759820596575426300,83.85842626953125,0.006108647678047419,-0.07086031138896942,0
1759820596577863000,83.86086279296875,0.007330377586185932,-0.07574722915887833,-0.002443459117785096
1759820596580299300,83.86329931640626,0.004886918235570192,-0.07574722915887833,-0.003665188793092966
1759820596582735600,83.86573559570313,0.004886918235570192,-0.0769689604640007,-0.002443459117785096
1759820596585172200,83.86817211914062,0.003665188793092966,-0.07330377399921417,-0.004886918235570192
1759820596587608600,83.87060864257812,0.002443459117785096,-0.0720820426940918,-0.007330377586185932
1759820596590045000,83.873044921875,0.001221729558892548,-0.06352993845939636,-0.007330377586185932
1759820596592481500,83.8754814453125,0.001221729558892548,-0.056199558079242706,-0.008552107028663158
1759820596594918000,83.87791796875,-0.003665188793092966,-0.046425722539424896,-0.010995565913617611
1759820596597354200,83.88035424804687,-0.006108647678047419,-0.036651886999607086,-0.012217295356094837
1759820596599790800,83.88279077148438,-0.010995565913617611,-0.024434590712189674,-0.013439024798572063
1759820596602227200,83.88522729492188,-0.014660755172371864,-0.013439024798572063,-0.01588248461484909
1759820596604663600,83.88766357421875,-0.018325943499803543,-0.001221729558892548,-0.01588248461484909
1759820596607100200,83.89010009765624,-0.021991131827235222,0.010995565913617611,-0.018325943499803543
1759820596609536500,83.89253662109375,-0.024434590712189674,0.01954767294228077,-0.018325943499803543
1759820596611973000,83.89497314453125,-0.023212861269712448,0.028099779039621353,-0.020769402384757996
1759820596614409500,83.89740942382812,-0.0256563201546669,0.034208428114652634,-0.01954767294228077
1759820596616845800,83.899845703125,-0.024434590712189674,0.03909534588456154,-0.020769402384757996
1759820596619282400,83.90228247070313,-0.021991131827235222,0.04276053607463837,-0.018325943499803543
1759820596621718800,83.90471875,-0.01954767294228077,0.04153880476951599,-0.017104214057326317
1759820596624155100,83.90715502929687,-0.017104214057326317,0.03909534588456154,-0.014660755172371864
1759820596626591700,83.909591796875,-0.014660755172371864,0.03787361457943916,-0.012217295356094837
1759820596629028000,83.91202807617188,-0.012217295356094837,0.034208428114652634,-0.009773836471140385
1759820596631464400,83.91446435546875,-0.009773836471140385,0.02932151034474373,-0.008552107028663158
1759820596633901000,83.91690112304687,-0.009773836471140385,0.024434590712189674,-0.007330377586185932
1759820596636337400,83.91933740234376,-0.009773836471140385,0.023212861269712448,-0.006108647678047419
1759820596638773800,83.92177368164063,-0.006108647678047419,0.021991131827235222,-0.004886918235570192
1759820596641210400,83.92421044921875,-0.006108647678047419,0.0256563201546669,-0.002443459117785096
1759820596643646700,83.92664672851562,-0.001221729558892548,0.02932151034474373,0
1759820596646083300,83.92908325195313,0.002443459117785096,0.03543015569448471,-0.024434590712189674
1759820596648519700,83.93151977539063,0.003665188793092966,0.03787361457943916,-0.08674279600381851
1759820596650956000,83.9339560546875,0,0.04276053607463837,-0.16859868168830872
1759820596653392600,83.936392578125,-0.001221729558892548,0.06597339361906052,-0.22968515753746033
1759820596655829000,83.9388291015625,0.001221729558892548,0.09896009415388107,-0.2516762912273407
1759820596658265300,83.94126538085938,0.008552107028663158,0.10995566099882126,-0.2406807243824005
1759820596660702000,83.94370190429687,0.01954767294228077,0.09040798991918564,-0.20402882993221283
1759820596663138300,83.94613818359375,0.030543239787220955,0.06230820715427399,-0.14294235408306122
1759820596665574700,83.94857470703126,0.034208428114652634,0.046425722539424896,-0.06719512492418289
1759820596668011300,83.95101123046875,0.03176496922969818,0.034208428114652634,0.012217295356094837
1759820596670447600,83.95344750976562,0.023212861269712448,0.012217295356094837,0.08063415437936783
1759820596672884000,83.95588403320312,0.017104214057326317,-0.020769402384757996,0.13194678723812103
1759820596675320600,83.95832055664063,0.010995565913617611,-0.05253437161445618,0.16615521907806396
1759820596677757000,83.9607568359375,0.008552107028663158,-0.07819069176912308,0.18570289015769958
1759820596680193300,83.963193359375,0.010995565913617611,-0.09896009415388107,0.1844811588525772
1759820596682630000,83.9656298828125,0.017104214057326317,-0.11606431007385254,0.1649334877729416
1759820596685066200,83.96806616210938,0.021991131827235222,-0.1233946830034256,0.12705987691879272
1759820596687502600,83.97050268554688,0.02932151034474373,-0.12461641430854797,0.0818558782339096
1759820596689939200,83.97293920898437,0.03543015569448471,-0.12095122784376144,0.03787361457943916
1759820596692375600,83.97537548828124,0.03787361457943916,-0.11117739230394363,0.002443459117785096
1759820596694812000,83.97781201171875,0.036651886999607086,-0.09040798991918564,-0.020769402384757996
1759820596697248500,83.98024853515625,0.03298669680953026,-0.06963858753442764,-0.034208428114652634
1759820596699684900,83.98268481445312,0.0256563201546669,-0.053756099194288254,-0.03543015569448471
1759820596702121200,83.98512133789062,0.017104214057326317,-0.043982263654470444,-0.0256563201546669
1759820596704557800,83.98755786132813,0.007330377586185932,-0.03909534588456154,-0.003665188793092966
1759820596706994200,83.989994140625,0.001221729558892548,-0.03787361457943916,0.01954767294228077
1759820596709430500,83.99243041992187,-0.004886918235570192,-0.04153880476951599,0.046425722539424896
1759820596711867100,83.9948671875,-0.006108647678047419,-0.03787361457943916,0.06597339361906052
1759820596714303500,83.99730346679688,-0.003665188793092966,-0.03298669680953026,0.07574722915887833
1759820596716740000,83.99973999023437,-0.001221729558892548,-0.040317077189683914,0.0769689604640007
1759820596719176400,84.00217651367187,0.002443459117785096,-0.04886918142437935,0.07330377399921417
1759820596721612800,84.00461279296874,0.003665188793092966,-0.0513126403093338,0.06475166976451874
1759820596724049400,84.00704931640625,0.003665188793092966,-0.056199558079242706,0.0513126403093338
1759820596726485800,84.00948583984375,0.003665188793092966,-0.06719512492418289,0.03543015569448471
1759820596728922000,84.01192211914062,0.003665188793092966,-0.08063415437936783,0.023212861269712448
1759820596731358700,84.01435864257813,0.003665188793092966,-0.09162971377372742,0.008552107028663158
1759820596733795000,84.01679516601563,0.003665188793092966,-0.09651663154363632,-0.006108647678047419
1759820596736231400,84.0192314453125,0.001221729558892548,-0.09896009415388107,-0.020769402384757996
1759820596738668000,84.02166796875,0.003665188793092966,-0.10018182545900345,-0.036651886999607086
1759820596741104400,84.0241044921875,0.001221729558892548,-0.09529490768909454,-0.046425722539424896
1759820596743540700,84.02654077148438,0.001221729558892548,-0.08552107214927673,-0.0513126403093338
1759820596745977300,84.02897729492187,-0.002443459117785096,-0.07086031138896942,-0.05253437161445618
1759820596748413700,84.03141357421875,-0.008552107028663158,-0.05497783049941063,-0.046425722539424896
1759820596750850300,84.03385034179688,-0.013439024798572063,-0.03909534588456154,-0.040317077189683914
1759820596753286700,84.03628662109375,-0.020769402384757996,-0.02932151034474373,-0.02932151034474373
1759820596755723000,84.03872290039062,-0.0256563201546669,-0.01588248461484909,-0.021991131827235222
1759820596758159600,84.04115966796876,-0.0256563201546669,0.004886918235570192,-0.010995565913617611
1759820596760596000,84.04359594726563,-0.018325943499803543,0.018325943499803543,-0.002443459117785096
1759820596763032300,84.0460322265625,-0.007330377586185932,0.023212861269712448,0.009773836471140385
1759820596765469000,84.04846899414062,0.006108647678047419,0.026878049597144127,0.01588248461484909
1759820596767905300,84.0509052734375,0.018325943499803543,0.030543239787220955,0.017104214057326317
1759820596770341600,84.05334155273438,0.03298669680953026,0.03176496922969818,0.01588248461484909
1759820596772778200,84.0557783203125,0.04153880476951599,0.02932151034474373,0.012217295356094837
1759820596775214600,84.05821459960937,0.046425722539424896,0.026878049597144127,0.004886918235570192
1759820596777651000,84.06065087890624,0.04276053607463837,0.0256563201546669,-0.001221729558892548
1759820596780087600,84.06308764648438,0.03543015569448471,0.0256563201546669,-0.008552107028663158
1759820596782524000,84.06552392578125,0.023212861269712448,0.026878049597144127,-0.014660755172371864
1759820596784960300,84.06796020507812,0.010995565913617611,0.043982263654470444,-0.017104214057326317
1759820596787396900,84.07039697265625,0.007330377586185932,0.1588248461484909,-0.009773836471140385
1759820596789833200,84.07283325195313,0.012217295356094837,0.2565632164478302,0
1759820596792269600,84.07526953125,0.018325943499803543,0.2712239623069763,0.006108647678047419
1759820596794706200,84.0777060546875,0.023212861269712448,0.33597561717033386,0.012217295356094837
1759820596797142500,84.080142578125,0.024434590712189674,0.41294458508491516,0.01588248461484909
1759820596799579000,84.08257885742188,0.020769402384757996,0.4043924808502197,0.013439024798572063
1759820596802015500,84.08501538085937,0.01588248461484909,0.328645259141922,0.007330377586185932
1759820596804451800,84.08745190429687,0.006108647678047419,0.25045454502105713,0.001221729558892548
1759820596806888200,84.08988818359374,-0.003665188793092966,0.16126830875873566,-0.010995565913617611
1759820596809324800,84.09232470703125,-0.010995565913617611,0.04276053607463837,-0.0256563201546669
1759820596811761200,84.09476123046875,-0.017104214057326317,-0.07941242307424545,-0.03298669680953026
1759820596814197500,84.09719750976562,-0.017104214057326317,-0.17348559200763702,-0.03298669680953026
1759820596816634000,84.09963403320313,-0.010995565913617611,-0.235793799161911,-0.026878049597144127
1759820596819070500,84.10207055664063,-0.001221729558892548,-0.2724456787109375,-0.017104214057326317
1759820596821507000,84.10450708007812,0.010995565913617611,-0.2724456787109375,-0.004886918235570192
1759820596823943400,84.106943359375,0.024434590712189674,-0.23823726177215576,0.009773836471140385
1759820596826379800,84.1093798828125,0.03176496922969818,-0.17592905461788177,0.0256563201546669
1759820596828816400,84.11181640625,0.040317077189683914,-0.10140355676412582,0.03909534588456154
1759820596831252700,84.11425268554687,0.04153880476951599,-0.020769402384757996,0.04276053607463837
1759820596833689000,84.11668920898437,0.03909534588456154,0.06475166976451874,0.04153880476951599
1759820596836125700,84.11912573242188,0.02932151034474373,0.13561198115348816,0.03543015569448471
1759820596838562000,84.12156201171875,0.01588248461484909,0.18081597983837128,0.01954767294228077
1759820596840998400,84.12399829101562,0.001221729558892548,0.20402882993221283,0
1759820596843435000,84.12643505859376,-0.014660755172371864,0.20647229254245758,-0.020769402384757996
1759820596845871400,84.12887133789063,-0.0256563201546669,0.18203771114349365,-0.03787361457943916
1759820596848307700,84.1313076171875,-0.03176496922969818,0.13561198115348816,-0.053756099194288254
1759820596850744300,84.13374438476562,-0.03298669680953026,0.07941242307424545,-0.06475166976451874
1759820596853180700,84.1361806640625,-0.026878049597144127,0.024434590712189674,-0.06597339361906052
1759820596855617300,84.1386171875,-0.01588248461484909,-0.03298669680953026,-0.06108647957444191
1759820596858053600,84.1410537109375,-0.003665188793092966,-0.08429934084415436,-0.046425722539424896
1759820596860490000,84.14348999023437,0.013439024798572063,-0.11728604137897491,-0.028099779039621353
1759820596862926600,84.14592651367188,0.028099779039621353,-0.13194678723812103,-0.004886918235570192
1759820596865363000,84.14836303710938,0.03909534588456154,-0.13561198115348816,0.017104214057326317
1759820596867799300,84.15079931640625,0.04520399495959282,-0.12461641430854797,0.03543015569448471
1759820596870236000,84.15323583984375,0.04764745384454727,-0.09529490768909454,0.050090912729501724
1759820596872672300,84.15567236328125,0.04153880476951599,-0.056199558079242706,0.05497783049941063
1759820596875108600,84.15810864257813,0.03298669680953026,-0.020769402384757996,0.05253437161445618
1759820596877545200,84.16054516601562,0.018325943499803543,0.01588248461484909,0.043982263654470444
1759820596879981600,84.16298168945312,0.003665188793092966,0.0513126403093338,0.028099779039621353
1759820596882418000,84.16541796875,-0.013439024798572063,0.07941242307424545,0.007330377586185932
1759820596884854500,84.1678544921875,-0.021991131827235222,0.09162971377372742,-0.01588248461484909
1759820596887291000,84.17029077148437,-0.028099779039621353,0.09529490768909454,-0.03543015569448471
1759820596889727200,84.17272729492187,-0.02932151034474373,0.09040798991918564,-0.053756099194288254
1759820596892163800,84.17516381835938,-0.024434590712189674,0.07452550530433655,-0.06352993845939636
1759820596894600200,84.17760009765625,-0.01588248461484909,0.0513126403093338,-0.06475166976451874
1759820596897036500,84.18003662109375,-0.002443459117785096,0.024434590712189674,-0.06108647957444191
1759820596899473200,84.18247314453124,0.009773836471140385,-0.001221729558892548,-0.050090912729501724
1759820596901909500,84.18490942382813,0.021991131827235222,-0.028099779039621353,-0.03298669680953026
1759820596904345900,84.18734594726563,0.03176496922969818,-0.04886918142437935,-0.013439024798572063
1759820596906782500,84.18978247070312,0.03543015569448471,-0.06230820715427399,0.008552107028663158
1759820596909218800,84.19221875,0.034208428114652634,-0.06841685622930527,0.026878049597144127
1759820596911655200,84.1946552734375,0.03176496922969818,-0.07086031138896942,0.040317077189683914
1759820596914091800,84.197091796875,0.023212861269712448,-0.06352993845939636,0.04764745384454727
1759820596916528000,84.19952807617187,0.013439024798572063,-0.04764745384454727,0.04886918142437935
1759820596918964700,84.20196484375,0.006108647678047419,-0.028099779039621353,0.04276053607463837
1759820596921401000,84.20440112304688,-0.004886918235570192,-0.008552107028663158,0.03176496922969818
1759820596923837400,84.20683740234375,-0.009773836471140385,0.010995565913617611,0.01588248461484909
1759820596926274000,84.20927416992187,-0.013439024798572063,0.02932151034474373,-0.002443459117785096
1759820596928710400,84.21171044921876,-0.013439024798572063,0.043982263654470444,-0.020769402384757996
1759820596931146800,84.21414672851563,-0.010995565913617611,0.050090912729501724,-0.036651886999607086
1759820596933583400,84.21658325195312,-0.004886918235570192,0.0513126403093338,-0.04764745384454727
1759820596936019700,84.21901977539062,0.002443459117785096,0.04764745384454727,-0.05253437161445618
1759820596938456000,84.2214560546875,0.008552107028663158,0.036651886999607086,-0.050090912729501724
1759820596940892700,84.223892578125,0.01588248461484909,0.024434590712189674,-0.04520399495959282
1759820596943329000,84.2263291015625,0.01954767294228077,0.008552107028663158,-0.03298669680953026
1759820596945765400,84.22876538085937,0.021991131827235222,-0.007330377586185932,-0.018325943499803543
1759820596948202000,84.23120190429688,0.023212861269712448,-0.023212861269712448,-0.001221729558892548
1759820596950638300,84.23363842773438,0.01954767294228077,-0.03543015569448471,0.014660755172371864
1759820596953074700,84.23607470703125,0.013439024798572063,-0.04276053607463837,0.026878049597144127
1759820596955511300,84.23851123046875,0.008552107028663158,-0.04520399495959282,0.036651886999607086
1759820596957947600,84.24094775390626,0.004886918235570192,-0.043982263654470444,0.03909534588456154
1759820596960384300,84.24338427734375,0.001221729558892548,-0.036651886999607086,0.036651886999607086
1759820596962820600,84.24582055664062,0,-0.026878049597144127,0.02932151034474373
1759820596965257000,84.24825708007812,0,-0.01588248461484909,0.018325943499803543
1759820596967693600,84.25069360351563,0.001221729558892548,-0.002443459117785096,0.006108647678047419
1759820596970130000,84.2531298828125,0.002443459117785096,0.008552107028663158,-0.007330377586185932
1759820596972566300,84.25556616210937,0.003665188793092966,0.018325943499803543,-0.020769402384757996
1759820596975003000,84.2580029296875,0.009773836471140385,0.024434590712189674,-0.03298669680953026
1759820596977439200,84.26043920898438,0.012217295356094837,0.028099779039621353,-0.03909534588456154
1759820596979875600,84.26287548828125,0.012217295356094837,0.028099779039621353,-0.03909534588456154
1759820596982312200,84.26531225585937,0.014660755172371864,0.023212861269712448,-0.03543015569448471
1759820596984748500,84.26774853515624,0.013439024798572063,0.018325943499803543,-0.026878049597144127
1759820596987185000,84.27018481445313,0.010995565913617611,0.009773836471140385,-0.018325943499803543
1759820596989621500,84.27262158203125,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820596992057900,84.27505786132812,0.004886918235570192,-0.008552107028663158,0.004886918235570192
1759820596994494200,84.277494140625,0.003665188793092966,-0.01588248461484909,0.014660755172371864
1759820596996930800,84.27993090820313,0.003665188793092966,-0.023212861269712448,0.023212861269712448
1759820596999367200,84.2823671875,0.003665188793092966,-0.026878049597144127,0.026878049597144127
1759820597001803500,84.28480346679687,0.003665188793092966,-0.02932151034474373,0.026878049597144127
1759820597004240100,84.287240234375,0.004886918235570192,-0.02932151034474373,0.021991131827235222
1759820597006676500,84.28967651367188,0.006108647678047419,-0.0256563201546669,0.01588248461484909
1759820597009112800,84.29211279296875,0.009773836471140385,-0.01954767294228077,0.006108647678047419
1759820597011549400,84.29454956054687,0.012217295356094837,-0.012217295356094837,-0.002443459117785096
1759820597013985800,84.29698583984376,0.013439024798572063,-0.006108647678047419,-0.012217295356094837
1759820597016422100,84.29942211914063,0.012217295356094837,0.001221729558892548,-0.020769402384757996
1759820597018858800,84.30185864257813,0.010995565913617611,0.007330377586185932,-0.024434590712189674
1759820597021295000,84.30429516601562,0.010995565913617611,0.012217295356094837,-0.0256563201546669
1759820597023731700,84.30673168945313,0.008552107028663158,0.01588248461484909,-0.0256563201546669
1759820597026168000,84.30916796875,0.004886918235570192,0.014660755172371864,-0.021991131827235222
1759820597028604400,84.3116044921875,0.003665188793092966,0.014660755172371864,-0.014660755172371864
1759820597031041000,84.314041015625,0.001221729558892548,0.009773836471140385,-0.006108647678047419
1759820597033477400,84.31647729492188,0.001221729558892548,0.004886918235570192,0
1759820597035913700,84.31891381835938,0.001221729558892548,-0.001221729558892548,0.007330377586185932
1759820597038350300,84.32135034179687,0.002443459117785096,-0.009773836471140385,0.012217295356094837
1759820597040786700,84.32378662109375,0.006108647678047419,-0.017104214057326317,0.014660755172371864
1759820597043223000,84.32622314453126,0.007330377586185932,-0.023212861269712448,0.01588248461484909
1759820597045659600,84.32865966796875,0.010995565913617611,-0.026878049597144127,0.012217295356094837
1759820597048096000,84.33109594726562,0.012217295356094837,-0.0256563201546669,0.008552107028663158
1759820597050532400,84.33353247070312,0.014660755172371864,-0.0256563201546669,0.002443459117785096
1759820597052969000,84.33596899414063,0.014660755172371864,-0.020769402384757996,-0.001221729558892548
1759820597055405300,84.3384052734375,0.014660755172371864,-0.017104214057326317,-0.008552107028663158
1759820597057842000,84.34084204101562,0.010995565913617611,-0.008552107028663158,-0.009773836471140385
1759820597060278300,84.3432783203125,0.008552107028663158,-0.001221729558892548,-0.012217295356094837
1759820597062714600,84.34571459960938,0.004886918235570192,0.004886918235570192,-0.014660755172371864
1759820597065151200,84.34815112304688,0.003665188793092966,0.012217295356094837,-0.01588248461484909
1759820597067587600,84.35058764648437,0.001221729558892548,0.01588248461484909,-0.013439024798572063
1759820597070024000,84.35302392578124,0.001221729558892548,0.01588248461484909,-0.009773836471140385
1759820597072460500,84.35546044921875,0.002443459117785096,0.014660755172371864,-0.007330377586185932
1759820597074897000,84.35789697265625,0.002443459117785096,0.010995565913617611,-0.002443459117785096
1759820597077333200,84.36033325195312,0.003665188793092966,0.003665188793092966,0.001221729558892548
1759820597079769900,84.36276977539063,0.004886918235570192,-0.004886918235570192,0.003665188793092966
1759820597082206200,84.36520629882813,0.008552107028663158,-0.010995565913617611,0.003665188793092966
1759820597084642600,84.367642578125,0.010995565913617611,-0.017104214057326317,0.002443459117785096
1759820597087079200,84.3700791015625,0.013439024798572063,-0.023212861269712448,0.002443459117785096
1759820597089515500,84.372515625,0.012217295356094837,-0.0256563201546669,0.001221729558892548
1759820597091952000,84.3749521484375,0.013439024798572063,-0.0256563201546669,0
1759820597094388500,84.37738842773437,0.012217295356094837,-0.023212861269712448,-0.003665188793092966
1759820597096824800,84.37982495117187,0.010995565913617611,-0.01954767294228077,-0.004886918235570192
1759820597099261200,84.38226123046876,0.008552107028663158,-0.012217295356094837,-0.007330377586185932
1759820597101697800,84.38469775390625,0.007330377586185932,-0.006108647678047419,-0.008552107028663158
1759820597104134100,84.38713403320313,0.006108647678047419,0.001221729558892548,-0.009773836471140385
1759820597106570800,84.38957080078124,0.002443459117785096,0.006108647678047419,-0.009773836471140385
1759820597109007000,84.39200708007813,0.002443459117785096,0.012217295356094837,-0.009773836471140385
1759820597111443500,84.394443359375,0.003665188793092966,0.013439024798572063,-0.008552107028663158
1759820597113880000,84.39688012695312,0.006108647678047419,0.013439024798572063,-0.007330377586185932
1759820597116316400,84.39931640625,0.003665188793092966,0.010995565913617611,-0.006108647678047419
1759820597118752800,84.40175268554688,0.007330377586185932,0.006108647678047419,-0.006108647678047419
1759820597121189000,84.40418920898438,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820597123625700,84.40662573242187,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820597126062000,84.40906201171875,0.008552107028663158,-0.012217295356094837,-0.002443459117785096
1759820597128498700,84.41149877929688,0.010995565913617611,-0.014660755172371864,-0.003665188793092966
1759820597130935000,84.41393505859375,0.010995565913617611,-0.017104214057326317,-0.003665188793092966
1759820597133371400,84.41637133789062,0.010995565913617611,-0.018325943499803543,-0.003665188793092966
1759820597135808000,84.41880810546876,0.009773836471140385,-0.018325943499803543,-0.002443459117785096
1759820597138244400,84.42124438476563,0.009773836471140385,-0.014660755172371864,-0.004886918235570192
1759820597140680700,84.4236806640625,0.008552107028663158,-0.009773836471140385,-0.004886918235570192
1759820597143117300,84.42611743164062,0.006108647678047419,-0.006108647678047419,-0.003665188793092966
1759820597145553700,84.4285537109375,0.004886918235570192,-0.001221729558892548,-0.006108647678047419
1759820597147990000,84.43098999023438,0.003665188793092966,0.002443459117785096,-0.006108647678047419
1759820597150426600,84.43342651367188,0.006108647678047419,0.007330377586185932,-0.007330377586185932
1759820597152863000,84.43586303710937,0.004886918235570192,0.010995565913617611,-0.007330377586185932
1759820597155299300,84.43829931640624,0.006108647678047419,0.009773836471140385,-0.009773836471140385
1759820597157736000,84.44073583984375,0.006108647678047419,0.009773836471140385,-0.008552107028663158
1759820597160172300,84.44317236328125,0.007330377586185932,0.006108647678047419,-0.007330377586185932
1759820597162609000,84.44560888671874,0.009773836471140385,0.003665188793092966,-0.007330377586185932
1759820597165045200,84.44804516601563,0.008552107028663158,0,-0.007330377586185932
1759820597167481600,84.45048168945313,0.008552107028663158,-0.003665188793092966,-0.007330377586185932
1759820597169918200,84.45291821289062,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820597172354600,84.4553544921875,0.008552107028663158,-0.008552107028663158,-0.004886918235570192
1759820597174791000,84.457791015625,0.007330377586185932,-0.009773836471140385,-0.003665188793092966
1759820597177227500,84.4602275390625,0.007330377586185932,-0.009773836471140385,-0.001221729558892548
1759820597179664000,84.46266381835937,0.007330377586185932,-0.008552107028663158,-0.002443459117785096
1759820597182100200,84.46510034179687,0.004886918235570192,-0.007330377586185932,-0.002443459117785096
1759820597184536800,84.46753686523438,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759820597186973200,84.46997314453125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820597189409500,84.47240942382813,0.004886918235570192,0.002443459117785096,-0.004886918235570192
1759820597191846100,84.47484619140624,0.006108647678047419,0.006108647678047419,-0.003665188793092966
1759820597194282500,84.47728247070313,0.006108647678047419,0.007330377586185932,-0.004886918235570192
1759820597196719000,84.47971899414063,0.006108647678047419,0.008552107028663158,-0.006108647678047419
1759820597199155500,84.48215551757812,0.006108647678047419,0.008552107028663158,-0.006108647678047419
1759820597201591800,84.484591796875,0.006108647678047419,0.007330377586185932,-0.006108647678047419
1759820597204028400,84.4870283203125,0.007330377586185932,0.006108647678047419,-0.006108647678047419
1759820597206464800,84.48946484375,0.007330377586185932,0.003665188793092966,-0.007330377586185932
1759820597208901000,84.49190112304687,0.009773836471140385,0.001221729558892548,-0.006108647678047419
1759820597211337700,84.49433764648437,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820597213774000,84.49677416992188,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820597216210400,84.49921044921875,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820597218647000,84.50164697265625,0.007330377586185932,-0.004886918235570192,-0.001221729558892548
1759820597221083400,84.50408349609376,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820597223519700,84.50651977539063,0.008552107028663158,-0.004886918235570192,-0.001221729558892548
1759820597225956400,84.50895629882812,0.006108647678047419,-0.001221729558892548,-0.001221729558892548
1759820597228392700,84.51139282226562,0.006108647678047419,0,-0.001221729558892548
1759820597230829000,84.5138291015625,0.006108647678047419,0.002443459117785096,-0.002443459117785096
1759820597233265700,84.516265625,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820597235702000,84.51870190429688,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820597238138400,84.52113842773437,0.007330377586185932,0.007330377586185932,-0.004886918235570192
1759820597240575000,84.52357495117188,0.008552107028663158,0.008552107028663158,-0.004886918235570192
1759820597243011300,84.52601123046875,0.006108647678047419,0.007330377586185932,-0.006108647678047419
1759820597245447700,84.52844775390625,0.007330377586185932,0.006108647678047419,-0.007330377586185932
1759820597247884300,84.53088427734374,0.007330377586185932,0.006108647678047419,-0.004886918235570192
1759820597250320600,84.53332055664063,0.007330377586185932,0.004886918235570192,-0.006108647678047419
1759820597252757000,84.53575708007813,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820597255193600,84.53819360351562,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820597257630000,84.5406298828125,0.008552107028663158,0,-0.002443459117785096
1759820597260066300,84.54306640625,0.008552107028663158,-0.001221729558892548,-0.001221729558892548
1759820597262503000,84.5455029296875,0.007330377586185932,-0.002443459117785096,-0.001221729558892548
1759820597264939300,84.54793920898437,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820597267375900,84.5503759765625,0.007330377586185932,-0.001221729558892548,0
1759820597269812200,84.55281225585938,0.006108647678047419,0,0
1759820597272248600,84.55524853515625,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820597274685200,84.55768530273437,0.007330377586185932,0.003665188793092966,-0.002443459117785096
1759820597277121500,84.56012158203124,0.007330377586185932,0.004886918235570192,-0.003665188793092966
1759820597279558000,84.56255786132813,0.006108647678047419,0.003665188793092966,-0.003665188793092966
1759820597281994500,84.56499438476563,0.006108647678047419,0.006108647678047419,-0.004886918235570192
1759820597284430800,84.56743090820312,0.004886918235570192,0.007330377586185932,-0.006108647678047419
1759820597286867200,84.5698671875,0.007330377586185932,0.007330377586185932,-0.007330377586185932
1759820597289303800,84.5723037109375,0.007330377586185932,0.003665188793092966,-0.006108647678047419
1759820597291740200,84.574740234375,0.006108647678047419,0.003665188793092966,-0.006108647678047419
1759820597294176500,84.57717651367187,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820597296613000,84.57961303710937,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820597299049500,84.58204956054688,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820597301486000,84.58448608398437,0.007330377586185932,0,-0.003665188793092966
1759820597303922400,84.58692236328125,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820597306358800,84.58935888671876,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820597308795400,84.59179541015625,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820597311231700,84.59423168945312,0.007330377586185932,0,-0.002443459117785096
1759820597313668000,84.59666821289062,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820597316104700,84.59910473632813,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820597318541000,84.601541015625,0.006108647678047419,0,-0.003665188793092966
1759820597320977400,84.60397729492188,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820597323414000,84.6064140625,0.004886918235570192,0.002443459117785096,-0.007330377586185932
1759820597325850400,84.60885034179688,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820597328286700,84.61128662109375,0.006108647678047419,0.001221729558892548,-0.007330377586185932
1759820597330723300,84.61372338867187,0.007330377586185932,0.002443459117785096,-0.007330377586185932
1759820597333159700,84.61615966796874,0.006108647678047419,0.001221729558892548,-0.007330377586185932
1759820597335596300,84.61859619140625,0.008552107028663158,0.001221729558892548,-0.007330377586185932
1759820597338032600,84.62103271484375,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820597340469000,84.62346899414062,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820597342905600,84.62590551757812,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820597345342000,84.62834204101563,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820597347778300,84.6307783203125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820597350215000,84.63321484375,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820597352651300,84.6356513671875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820597355087600,84.63808764648438,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820597357524200,84.64052416992187,0.007330377586185932,0,-0.003665188793092966
1759820597359960600,84.64296069335937,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820597362397000,84.64539697265624,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820597364833500,84.64783349609375,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820597367270000,84.65026977539063,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820597369706200,84.65270629882812,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820597372142800,84.65514282226563,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820597374579200,84.6575791015625,0.008552107028663158,0,-0.007330377586185932
1759820597377015600,84.660015625,0.006108647678047419,-0.001221729558892548,-0.007330377586185932
1759820597379452200,84.6624521484375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820597381888500,84.66488842773437,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820597384324900,84.66732495117188,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820597386761500,84.66976147460937,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759820597389197800,84.67219775390625,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820597391634400,84.67463452148438,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820597394070800,84.67707080078125,0.007330377586185932,-0.007330377586185932,-0.002443459117785096
1759820597396507100,84.67950708007812,0.006108647678047419,-0.010995565913617611,-0.002443459117785096
1759820597398943700,84.68194384765626,0.007330377586185932,-0.01588248461484909,-0.004886918235570192
1759820597401380000,84.68438012695313,0.007330377586185932,-0.014660755172371864,-0.004886918235570192
1759820597403816400,84.68681640625,0.006108647678047419,-0.008552107028663158,-0.006108647678047419
1759820597406253000,84.68925317382812,0.004886918235570192,0.002443459117785096,-0.006108647678047419
1759820597408689400,84.691689453125,0.007330377586185932,0.008552107028663158,-0.003665188793092966
1759820597411125800,84.69412573242188,0.007330377586185932,0.006108647678047419,0
1759820597413562400,84.69656225585938,0.007330377586185932,0.001221729558892548,0.002443459117785096
1759820597415998700,84.69899877929687,0.008552107028663158,0.001221729558892548,0.006108647678047419
1759820597418435000,84.70143505859374,0.008552107028663158,0.002443459117785096,0.009773836471140385
1759820597420871700,84.70387158203125,0.008552107028663158,0.008552107028663158,0.008552107028663158
1759820597423308000,84.70630810546875,0.010995565913617611,0.007330377586185932,0.009773836471140385
1759820597425744400,84.70874438476562,0.009773836471140385,-0.001221729558892548,0.009773836471140385
1759820597428181000,84.71118090820312,0.008552107028663158,-0.007330377586185932,0.009773836471140385
1759820597430617300,84.71361743164063,0.006108647678047419,-0.007330377586185932,0.007330377586185932
1759820597433054000,84.71605395507812,0.004886918235570192,-0.004886918235570192,0.003665188793092966
1759820597435490300,84.718490234375,0.004886918235570192,-0.002443459117785096,0.001221729558892548
1759820597437926700,84.7209267578125,0.002443459117785096,-0.002443459117785096,0.001221729558892548
1759820597440363300,84.72336328125,0.002443459117785096,-0.002443459117785096,0
1759820597442799600,84.72579956054688,0.003665188793092966,0.001221729558892548,0
1759820597445236000,84.72823608398437,0.004886918235570192,0.008552107028663158,0.001221729558892548
1759820597447672600,84.73067260742188,0.007330377586185932,0.013439024798572063,0
1759820597450109000,84.73310888671875,0.007330377586185932,0.014660755172371864,0.004886918235570192
1759820597452545300,84.73554516601563,0.008552107028663158,0.0256563201546669,0.009773836471140385
1759820597454982000,84.73798193359374,0.008552107028663158,0.009773836471140385,0.006108647678047419
1759820597457418200,84.74041821289063,0.008552107028663158,-0.024434590712189674,-0.007330377586185932
1759820597459854600,84.7428544921875,0.006108647678047419,-0.002443459117785096,-0.009773836471140385
1759820597462291200,84.74529125976562,0.004886918235570192,0.008552107028663158,-0.004886918235570192
1759820597464727600,84.7477275390625,0.004886918235570192,0.007330377586185932,0.003665188793092966
1759820597467164200,84.7501640625,0.006108647678047419,-0.006108647678047419,0
1759820597469600500,84.7526005859375,0.008552107028663158,-0.004886918235570192,-0.001221729558892548
1759820597472036900,84.75503686523437,0.008552107028663158,0.001221729558892548,0.001221729558892548
1759820597474473500,84.75747338867187,0.008552107028663158,-0.026878049597144127,0.002443459117785096
1759820597476909800,84.75990991210938,0.007330377586185932,-0.007330377586185932,0.004886918235570192
1759820597479346200,84.76234619140625,0.008552107028663158,0.03298669680953026,0.008552107028663158
1759820597481782800,84.76478271484375,0.007330377586185932,0.021991131827235222,0.006108647678047419
1759820597484219100,84.76721923828126,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820597486655500,84.76965551757813,0.006108647678047419,0.003665188793092966,-0.003665188793092966
1759820597489092000,84.77209204101563,0.007330377586185932,0.024434590712189674,-0.003665188793092966
1759820597491528400,84.77452856445312,0.006108647678047419,0.012217295356094837,-0.004886918235570192
1759820597493964800,84.77696484375,0.006108647678047419,-0.003665188793092966,-0.008552107028663158
1759820597496401400,84.7794013671875,0.006108647678047419,-0.004886918235570192,-0.010995565913617611
1759820597498837800,84.78183764648438,0.008552107028663158,-0.013439024798572063,-0.012217295356094837
1759820597501274400,84.7842744140625,0.007330377586185932,-0.024434590712189674,-0.014660755172371864
1759820597503710700,84.78671069335938,0.007330377586185932,-0.020769402384757996,-0.017104214057326317
1759820597506147000,84.78914697265625,0.009773836471140385,-0.006108647678047419,-0.01588248461484909
1759820597508583700,84.79158374023437,0.008552107028663158,-0.010995565913617611,-0.01588248461484909
1759820597511020000,84.79402001953125,0.008552107028663158,-0.01588248461484909,-0.012217295356094837
1759820597513456400,84.79645629882812,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820597515893000,84.79889306640625,0.008552107028663158,0.003665188793092966,0.002443459117785096
1759820597518329300,84.80132934570312,0.008552107028663158,-0.006108647678047419,0.003665188793092966
1759820597520765700,84.803765625,0.006108647678047419,-0.020769402384757996,-0.003665188793092966
1759820597523202300,84.80620239257813,0.004886918235570192,-0.026878049597144127,-0.008552107028663158
1759820597525638700,84.808638671875,0.004886918235570192,-0.026878049597144127,-0.013439024798572063
1759820597528075000,84.81107495117188,0.003665188793092966,-0.024434590712189674,-0.017104214057326317
1759820597530511600,84.81351171875,0.006108647678047419,-0.020769402384757996,-0.020769402384757996
1759820597532948000,84.81594799804688,0.006108647678047419,-0.01588248461484909,-0.024434590712189674
1759820597535384300,84.81838427734375,0.008552107028663158,-0.012217295356094837,-0.028099779039621353
1759820597537821000,84.82082104492187,0.012217295356094837,-0.008552107028663158,-0.023212861269712448
1759820597540257300,84.82325732421874,0.013439024798572063,0.004886918235570192,-0.01588248461484909
1759820597542693600,84.82569360351563,0.014660755172371864,0.018325943499803543,-0.006108647678047419
1759820597545130200,84.82813012695313,0.014660755172371864,0.018325943499803543,0
1759820597547566600,84.83056665039062,0.01588248461484909,0.007330377586185932,0.001221729558892548
1759820597550003000,84.8330029296875,0.013439024798572063,-0.002443459117785096,-0.002443459117785096
1759820597552439600,84.835439453125,0.010995565913617611,-0.009773836471140385,-0.004886918235570192
1759820597554876000,84.8378759765625,0.008552107028663158,-0.021991131827235222,-0.007330377586185932
1759820597557312500,84.8403125,0.008552107028663158,-0.043982263654470444,-0.012217295356094837
1759820597559748900,84.84274877929687,0.008552107028663158,-0.06597339361906052,-0.018325943499803543
1759820597562185200,84.84518530273438,0.009773836471140385,-0.0818558782339096,-0.023212861269712448
1759820597564621800,84.84762182617187,0.010995565913617611,-0.08918625861406326,-0.0256563201546669
1759820597567058200,84.85005810546875,0.013439024798572063,-0.08796452730894089,-0.024434590712189674
1759820597569494500,84.85249462890626,0.014660755172371864,-0.07574722915887833,-0.01954767294228077
1759820597571931100,84.85493115234375,0.017104214057326317,-0.05864302068948746,-0.013439024798572063
1759820597574367500,84.85736743164063,0.017104214057326317,-0.03787361457943916,-0.004886918235570192
1759820597576803800,84.85980395507812,0.017104214057326317,-0.007330377586185932,0.002443459117785096
1759820597579240400,84.86224047851563,0.014660755172371864,0.0256563201546669,0.009773836471140385
1759820597581676800,84.8646767578125,0.012217295356094837,0.04886918142437935,0.014660755172371864
1759820597584113200,84.86711303710938,0.009773836471140385,0.056199558079242706,0.01954767294228077
1759820597586549800,84.8695498046875,0.003665188793092966,0.05497783049941063,0.017104214057326317
1759820597588986000,84.87198608398438,0.001221729558892548,0.050090912729501724,0.009773836471140385
1759820597591422500,84.87442236328125,0,0.03909534588456154,0
1759820597593859000,84.87685913085937,-0.002443459117785096,0.017104214057326317,-0.009773836471140385
1759820597596295400,84.87929541015625,-0.002443459117785096,-0.012217295356094837,-0.021991131827235222
1759820597598731800,84.88173168945312,0,-0.04153880476951599,-0.028099779039621353
1759820597601168400,84.88416845703125,0.003665188793092966,-0.06597339361906052,-0.03176496922969818
1759820597603604700,84.88660473632812,0.008552107028663158,-0.0818558782339096,-0.03176496922969818
1759820597606041300,84.88904125976562,0.013439024798572063,-0.08552107214927673,-0.026878049597144127
1759820597608477700,84.89147778320313,0.017104214057326317,-0.08063415437936783,-0.018325943499803543
1759820597610914000,84.8939140625,0.020769402384757996,-0.07330377399921417,-0.008552107028663158
1759820597613350700,84.8963505859375,0.020769402384757996,-0.056199558079242706,0.003665188793092966
1759820597615787000,84.898787109375,0.020769402384757996,-0.023212861269712448,0.021991131827235222
1759820597618223400,84.90122338867188,0.01588248461484909,0.014660755172371864,0.03787361457943916
1759820597620660000,84.90365991210938,0.012217295356094837,0.04153880476951599,0.04153880476951599
1759820597623096300,84.90609643554687,0.008552107028663158,0.056199558079242706,0.03909534588456154
1759820597625532700,84.90853271484374,0.006108647678047419,0.05742128938436508,0.03298669680953026
1759820597627969300,84.91096923828125,0.001221729558892548,0.04886918142437935,0.028099779039621353
1759820597630405600,84.91340551757813,-0.002443459117785096,0.036651886999607086,0.020769402384757996
1759820597632842000,84.91584204101562,-0.006108647678047419,0.01954767294228077,0.007330377586185932
1759820597635278600,84.91827856445312,-0.004886918235570192,0,-0.009773836471140385
1759820597637715000,84.92071484375,0,-0.028099779039621353,-0.0256563201546669
1759820597640151600,84.92315161132812,0.001221729558892548,-0.05253437161445618,-0.03298669680953026
1759820597642588000,84.925587890625,0.004886918235570192,-0.05497783049941063,-0.030543239787220955
1759820597645024300,84.92802416992187,0.008552107028663158,-0.050090912729501724,-0.021991131827235222
1759820597647460900,84.9304609375,0.012217295356094837,-0.04520399495959282,-0.012217295356094837
1759820597649897200,84.93289721679687,0.01588248461484909,-0.03298669680953026,0.001221729558892548
1759820597652333600,84.93533349609375,0.014660755172371864,-0.010995565913617611,0.014660755172371864
1759820597654770200,84.93777026367188,0.013439024798572063,0.017104214057326317,0.030543239787220955
1759820597657206500,84.94020654296875,0.010995565913617611,0.040317077189683914,0.043982263654470444
1759820597659643000,84.94264282226563,0.007330377586185932,0.05864302068948746,0.050090912729501724
1759820597662079500,84.94507958984374,0.002443459117785096,0.06841685622930527,0.04886918142437935
1759820597664515800,84.94751586914063,-0.002443459117785096,0.06841685622930527,0.040317077189683914
1759820597666952200,84.9499521484375,-0.007330377586185932,0.05864302068948746,0.024434590712189674
1759820597669388800,84.95238891601562,-0.007330377586185932,0.04764745384454727,0.010995565913617611
1759820597671825200,84.9548251953125,-0.009773836471140385,0.028099779039621353,-0.001221729558892548
1759820597674261800,84.95726171875,-0.008552107028663158,0.006108647678047419,-0.012217295356094837
1759820597676698000,84.95969799804688,-0.003665188793092966,-0.010995565913617611,-0.021991131827235222
1759820597679134500,84.96213452148437,-0.001221729558892548,-0.020769402384757996,-0.02932151034474373
1759820597681571000,84.96457104492187,0.004886918235570192,-0.021991131827235222,-0.02932151034474373
1759820597684007400,84.96700732421876,0.007330377586185932,-0.014660755172371864,-0.01954767294228077
1759820597686443800,84.96944384765625,0.010995565913617611,-0.001221729558892548,-0.008552107028663158
1759820597688880400,84.97188037109375,0.012217295356094837,0.014660755172371864,0.004886918235570192
1759820597691316700,84.97431665039062,0.008552107028663158,0.03298669680953026,0.01588248461484909
1759820597693753000,84.97675317382813,0.006108647678047419,0.050090912729501724,0.028099779039621353
1759820597696189700,84.97918969726562,0,0.06841685622930527,0.03787361457943916
1759820597698626000,84.9816259765625,-0.004886918235570192,0.08063415437936783,0.040317077189683914
1759820597701062400,84.9840625,-0.009773836471140385,0.08307760953903198,0.03787361457943916
1759820597703499000,84.9864990234375,-0.012217295356094837,0.08063415437936783,0.028099779039621353
1759820597705935400,84.98893530273438,-0.013439024798572063,0.0769689604640007,0.014660755172371864
1759820597708372000,84.9913720703125,-0.013439024798572063,0.07086031138896942,0
1759820597710808300,84.99380834960938,-0.013439024798572063,0.06230820715427399,-0.013439024798572063
1759820597713244700,84.99624462890625,-0.008552107028663158,0.05253437161445618,-0.021991131827235222
1759820597715681300,84.99868139648437,-0.006108647678047419,0.036651886999607086,-0.028099779039621353
1759820597718117600,85.00111767578124,0.001221729558892548,0.026878049597144127,-0.030543239787220955
1759820597720554000,85.00355395507812,0.006108647678047419,0.02932151034474373,-0.028099779039621353
1759820597722990600,85.00599047851563,0.009773836471140385,0.03909534588456154,-0.021991131827235222
1759820597725427000,85.00842700195312,0.012217295356094837,0.05497783049941063,-0.012217295356094837
1759820597727863300,85.01086328125,0.012217295356094837,0.0720820426940918,0.002443459117785096
1759820597730300000,85.0132998046875,0.009773836471140385,0.08674279600381851,0.01588248461484909
1759820597732736300,85.015736328125,0.007330377586185932,0.09529490768909454,0.024434590712189674
1759820597735172600,85.01817260742187,0.003665188793092966,0.09896009415388107,0.02932151034474373
1759820597737609200,85.02060913085937,-0.002443459117785096,0.1026252806186676,0.0256563201546669
1759820597740045600,85.02304565429688,-0.007330377586185932,0.10018182545900345,0.01588248461484909
1759820597742482000,85.02548193359375,-0.010995565913617611,0.09529490768909454,0.002443459117785096
1759820597744918500,85.02791845703125,-0.012217295356094837,0.08918625861406326,-0.013439024798572063
1759820597747355000,85.03035498046874,-0.014660755172371864,0.07941242307424545,-0.028099779039621353
1759820597749791200,85.03279125976563,-0.013439024798572063,0.07086031138896942,-0.04276053607463837
1759820597752227800,85.03522778320313,-0.012217295356094837,0.06597339361906052,-0.053756099194288254
1759820597754664200,85.03766430664062,-0.007330377586185932,0.06230820715427399,-0.059864748269319534
1759820597757100800,85.04010083007813,-0.003665188793092966,0.06352993845939636,-0.06108647957444191
1759820597759537200,85.042537109375,0,0.06597339361906052,-0.05742128938436508
1759820597761973500,85.04497338867188,0,0.06841685622930527,-0.04764745384454727
1759820597764410000,85.04741015625,0.002443459117785096,0.07574722915887833,-0.036651886999607086
1759820597766846500,85.04984643554687,-0.002443459117785096,0.08552107214927673,-0.026878049597144127
1759820597769282800,85.05228271484376,-0.003665188793092966,0.09651663154363632,-0.01588248461484909
1759820597771719400,85.05471948242187,-0.007330377586185932,0.10629047453403473,-0.009773836471140385
1759820597774155800,85.05715576171875,-0.013439024798572063,0.11239911615848541,-0.007330377586185932
1759820597776592100,85.05959204101562,-0.017104214057326317,0.11606431007385254,-0.007330377586185932
1759820597779028700,85.06202880859375,-0.01954767294228077,0.11728604137897491,-0.012217295356094837
1759820597781465000,85.06446508789062,-0.020769402384757996,0.11484257876873016,-0.020769402384757996
1759820597783901400,85.0669013671875,-0.020769402384757996,0.11484257876873016,-0.034208428114652634
1759820597786338000,85.06933813476563,-0.018325943499803543,0.11362084746360779,-0.04520399495959282
1759820597788774400,85.0717744140625,-0.014660755172371864,0.11484257876873016,-0.05864302068948746
1759820597791210800,85.07421069335938,-0.008552107028663158,0.11117739230394363,-0.06841685622930527
1759820597793647400,85.0766474609375,-0.002443459117785096,0.10995566099882126,-0.07574722915887833
1759820597796083700,85.07908374023438,0.002443459117785096,0.10751219838857651,-0.07819069176912308
1759820597798520000,85.08152001953125,0.006108647678047419,0.10629047453403473,-0.07452550530433655
1759820597800956700,85.08395678710937,0.008552107028663158,0.10751219838857651,-0.06841685622930527
1759820597803393000,85.08639306640625,0.010995565913617611,0.10873392969369888,-0.06108647957444191
1759820597805829600,85.08882958984375,0.008552107028663158,0.10995566099882126,-0.04886918142437935
1759820597808266000,85.09126586914063,0.007330377586185932,0.10751219838857651,-0.036651886999607086
1759820597810702300,85.09370239257812,0.003665188793092966,0.10506874322891235,-0.0256563201546669
1759820597813139000,85.09613891601562,-0.001221729558892548,0.10873392969369888,-0.020769402384757996
1759820597815575300,85.0985751953125,-0.004886918235570192,0.1185077652335167,-0.017104214057326317
1759820597818011600,85.10101171875,-0.008552107028663158,0.1282816082239151,-0.018325943499803543
1759820597820448300,85.1034482421875,-0.013439024798572063,0.14049890637397766,-0.024434590712189674
1759820597822884600,85.10588452148437,-0.014660755172371864,0.15760311484336853,-0.034208428114652634
1759820597825321000,85.10832104492188,-0.018325943499803543,0.17592905461788177,-0.04276053607463837
1759820597827757600,85.11075756835938,-0.01954767294228077,0.18692462146282196,-0.050090912729501724
1759820597830194000,85.11319384765625,-0.01954767294228077,0.19303326308727264,-0.05742128938436508
1759820597832630300,85.11563037109374,-0.020769402384757996,0.19669845700263977,-0.059864748269319534
1759820597835067000,85.11806689453125,-0.020769402384757996,0.1954767256975174,-0.06108647957444191
1759820597837503200,85.12050317382813,-0.020769402384757996,0.1954767256975174,-0.06108647957444191
1759820597839939600,85.12293969726562,-0.024434590712189674,0.19669845700263977,-0.05864302068948746
1759820597842376200,85.12537622070313,-0.0256563201546669,0.1954767256975174,-0.05253437161445618
1759820597844812500,85.1278125,-0.030543239787220955,0.1844811588525772,-0.046425722539424896
1759820597847249200,85.13024926757812,-0.034208428114652634,0.1698204129934311,-0.03787361457943916
1759820597849685500,85.132685546875,-0.03543015569448471,0.15271618962287903,-0.02932151034474373
1759820597852121900,85.13512182617187,-0.03909534588456154,0.14538581669330597,-0.024434590712189674
1759820597854558500,85.13755834960938,-0.04520399495959282,0.15027274191379547,-0.021991131827235222
1759820597856994800,85.13999487304687,-0.04886918142437935,0.16737695038318634,-0.024434590712189674
1759820597859431200,85.14243115234375,-0.05253437161445618,0.1954767256975174,-0.028099779039621353
1759820597861867800,85.14486767578126,-0.056199558079242706,0.22235478460788727,-0.02932151034474373
1759820597864304000,85.14730419921875,-0.053756099194288254,0.23945899307727814,-0.02932151034474373
1759820597866740500,85.14974047851562,-0.05497783049941063,0.2577849328517914,-0.0256563201546669
1759820597869177000,85.15217700195312,-0.04886918142437935,0.2822195291519165,-0.01954767294228077
1759820597871613400,85.15461352539063,-0.046425722539424896,0.29443681240081787,-0.010995565913617611
1759820597874050000,85.15705004882813,-0.04153880476951599,0.28588470816612244,-0.002443459117785096
1759820597876486400,85.159486328125,-0.036651886999607086,0.2712239623069763,0.007330377586185932
1759820597878922800,85.1619228515625,-0.030543239787220955,0.2467893660068512,0.014660755172371864
1759820597881359400,85.164359375,-0.026878049597144127,0.22357651591300964,0.01954767294228077
1759820597883795700,85.16679565429688,-0.023212861269712448,0.20891575515270233,0.024434590712189674
1759820597886232000,85.16923217773437,-0.023212861269712448,0.20769402384757996,0.028099779039621353
1759820597888668700,85.17166870117188,-0.0256563201546669,0.2101374864578247,0.02932151034474373
1759820597891105000,85.17410498046875,-0.028099779039621353,0.21502439677715302,0.026878049597144127
1759820597893541400,85.17654125976563,-0.030543239787220955,0.2260199636220932,0.0256563201546669
1759820597895978000,85.17897802734375,-0.03176496922969818,0.2467893660068512,0.0256563201546669
1759820597898414300,85.18141430664062,-0.03543015569448471,0.26878049969673157,0.023212861269712448
1759820597900850700,85.1838505859375,-0.03543015569448471,0.2932150959968567,0.018325943499803543
1759820597903287300,85.18628735351562,-0.036651886999607086,0.3225366175174713,0.008552107028663158
1759820597905723600,85.1887236328125,-0.03543015569448471,0.35674503445625305,0
1759820597908160300,85.19116015625,-0.03298669680953026,0.38728827238082886,-0.007330377586185932
1759820597910596600,85.1935966796875,-0.028099779039621353,0.39828383922576904,-0.008552107028663158
1759820597913033000,85.19603295898438,-0.023212861269712448,0.3909534513950348,-0.009773836471140385
1759820597915469600,85.19846948242187,-0.020769402384757996,0.36651885509490967,-0.009773836471140385
1759820597917906000,85.20090600585938,-0.014660755172371864,0.3396408259868622,-0.004886918235570192
1759820597920342300,85.20334228515625,-0.007330377586185932,0.2981020212173462,0.007330377586185932
1759820597922779000,85.20577880859375,0.001221729558892548,0.23335035145282745,0.026878049597144127
1759820597925215200,85.20821533203124,0.003665188793092966,0.1747073233127594,0.03909534588456154
1759820597927651600,85.21065161132813,0.009773836471140385,0.14660754799842834,0.04886918142437935
1759820597930088200,85.21308813476563,0.008552107028663158,0.1331685185432434,0.050090912729501724
1759820597932524500,85.21552465820312,0.010995565913617611,0.10995566099882126,0.05497783049941063
1759820597934961000,85.2179609375,0.010995565913617611,0.08429934084415436,0.06475166976451874
1759820597937397500,85.2203974609375,0.009773836471140385,0.07819069176912308,0.07819069176912308
1759820597939833900,85.22283374023438,0.006108647678047419,0.08918625861406326,0.08307760953903198
1759820597942270500,85.2252705078125,0.003665188793092966,0.10629047453403473,0.0769689604640007
1759820597944706800,85.22770678710937,0,0.1331685185432434,0.07330377399921417
1759820597947143200,85.23014306640626,-0.001221729558892548,0.15760311484336853,0.07086031138896942
1759820597949579800,85.23257983398437,-0.006108647678047419,0.1698204129934311,0.06719512492418289
1759820597952016100,85.23501611328125,-0.004886918235570192,0.18081597983837128,0.06475166976451874
1759820597954452500,85.23745239257812,-0.008552107028663158,0.19914191961288452,0.06475166976451874
1759820597956889000,85.23988916015625,-0.008552107028663158,0.21502439677715302,0.06475166976451874
1759820597959325400,85.24232543945313,-0.009773836471140385,0.2260199636220932,0.06597339361906052
1759820597961761800,85.24476171875,-0.008552107028663158,0.23945899307727814,0.07086031138896942
1759820597964198400,85.24719848632813,-0.007330377586185932,0.2467893660068512,0.08307760953903198
1759820597966634800,85.249634765625,-0.006108647678047419,0.23457208275794983,0.09896009415388107
1759820597969071000,85.25207104492188,-0.004886918235570192,0.21991132199764252,0.11362084746360779
1759820597971507700,85.2545078125,-0.002443459117785096,0.21868959069252014,0.12583814561367035
1759820597973944000,85.25694409179688,-0.003665188793092966,0.22357651591300964,0.1331685185432434
1759820597976380700,85.25938061523438,-0.002443459117785096,0.2260199636220932,0.13439024984836578
1759820597978817000,85.26181713867187,-0.004886918235570192,0.22968515753746033,0.13561198115348816
1759820597981253400,85.26425341796875,-0.004886918235570192,0.23212862014770508,0.14049890637397766
1759820597983690000,85.26668994140626,-0.003665188793092966,0.22968515753746033,0.14660754799842834
1759820597986126300,85.26912622070313,-0.001221729558892548,0.22724169492721558,0.14782927930355072
1759820597988562700,85.27156274414062,0,0.22724169492721558,0.14172062277793884
1759820597990999300,85.27399926757812,0.001221729558892548,0.22968515753746033,0.13683371245861053
1759820597993435600,85.276435546875,0.002443459117785096,0.23212862014770508,0.13072505593299866
1759820597995872000,85.2788720703125,0.004886918235570192,0.23457208275794983,0.1233946830034256
1759820597998308600,85.28130859375,0.006108647678047419,0.2370155304670334,0.11484257876873016
1759820598000745000,85.28374487304687,0.007330377586185932,0.23945899307727814,0.11117739230394363
1759820598003181300,85.28618139648438,0.006108647678047419,0.23457208275794983,0.11362084746360779
1759820598005618000,85.28861791992188,0.006108647678047419,0.22846342623233795,0.11239911615848541
1759820598008054300,85.29105419921875,0.003665188793092966,0.2406807243824005,0.11117739230394363
1759820598010490600,85.29349072265624,0.003665188793092966,0.25534147024154663,0.11362084746360779
1759820598012927200,85.29592724609375,0.002443459117785096,0.2528980076313019,0.1185077652335167
1759820598015363600,85.29836352539063,0,0.24312418699264526,0.12461641430854797
1759820598017800000,85.30080004882812,-0.001221729558892548,0.24312418699264526,0.1331685185432434
1759820598020236500,85.30323657226562,-0.001221729558892548,0.24434591829776764,0.13927717506885529
1759820598022673000,85.3056728515625,-0.002443459117785096,0.2370155304670334,0.14172062277793884
1759820598025109500,85.30810961914062,-0.002443459117785096,0.22724169492721558,0.14049890637397766
1759820598027545900,85.3105458984375,-0.001221729558892548,0.22479823231697083,0.14172062277793884
1759820598029982200,85.31298217773437,-0.001221729558892548,0.21135921776294708,0.13927717506885529
1759820598032418800,85.31541870117188,0,0.1893680840730667,0.1380554437637329
1759820598034855200,85.31785522460937,0,0.17348559200763702,0.13561198115348816
1759820598037291500,85.32029150390625,0,0.16737695038318634,0.1331685185432434
1759820598039728000,85.32272802734374,0,0.1539379209280014,0.12705987691879272
1759820598042164500,85.32516455078125,-0.001221729558892548,0.14049890637397766,0.1233946830034256
1759820598044600800,85.32760083007813,-0.001221729558892548,0.1380554437637329,0.11972949653863907
1759820598047037400,85.33003735351562,-0.004886918235570192,0.14294235408306122,0.12095122784376144
1759820598049473800,85.33247387695313,-0.006108647678047419,0.14782927930355072,0.12705987691879272
1759820598051910100,85.33491015625,-0.006108647678047419,0.15760311484336853,0.12583814561367035
1759820598054346800,85.3373466796875,-0.007330377586185932,0.1747073233127594,0.1282816082239151
1759820598056783000,85.339783203125,-0.004886918235570192,0.19181154668331146,0.12950333952903748
1759820598059219500,85.34221948242188,-0.006108647678047419,0.20647229254245758,0.13072505593299866
1759820598061656000,85.34465600585938,-0.004886918235570192,0.2260199636220932,0.12950333952903748
1759820598064092400,85.34709252929687,-0.004886918235570192,0.24923282861709595,0.13194678723812103
1759820598066529000,85.34952905273437,-0.002443459117785096,0.26022839546203613,0.13072505593299866
1759820598068965400,85.35196533203126,-0.003665188793092966,0.2577849328517914,0.13072505593299866
1759820598071401700,85.35440161132813,0,0.25411975383758545,0.13072505593299866
1759820598073838300,85.35683837890625,0.001221729558892548,0.2528980076313019,0.13194678723812103
1759820598076274700,85.35927465820312,0.003665188793092966,0.24801109731197357,0.1331685185432434
1759820598078711000,85.3617109375,0.004886918235570192,0.23212862014770508,0.13683371245861053
1759820598081147600,85.36414770507812,0.004886918235570192,0.2162461280822754,0.1380554437637329
1759820598083584000,85.366583984375,0.007330377586185932,0.21258094906806946,0.13439024984836578
1759820598086020400,85.36902026367187,0.004886918235570192,0.20891575515270233,0.13561198115348816
1759820598088457000,85.37145703125,0.004886918235570192,0.20158538222312927,0.13439024984836578
1759820598090893300,85.37389331054688,0.004886918235570192,0.19792018830776215,0.13194678723812103
1759820598093329700,85.37632958984375,0.002443459117785096,0.20158538222312927,0.13072505593299866
1759820598095766300,85.37876635742188,0.001221729558892548,0.20647229254245758,0.12583814561367035
1759820598098202600,85.38120263671875,0,0.20647229254245758,0.12095122784376144
1759820598100639000,85.38363891601563,-0.002443459117785096,0.20158538222312927,0.12095122784376144
1759820598103075600,85.38607568359375,-0.003665188793092966,0.2003636509180069,0.11728604137897491
1759820598105512000,85.38851196289062,-0.004886918235570192,0.20158538222312927,0.11606431007385254
1759820598107948500,85.39094848632813,-0.004886918235570192,0.2003636509180069,0.11362084746360779
1759820598110385000,85.39338500976562,-0.007330377586185932,0.20158538222312927,0.11362084746360779
1759820598112821200,85.3958212890625,-0.004886918235570192,0.20158538222312927,0.11362084746360779
1759820598115257900,85.3982578125,-0.006108647678047419,0.19914191961288452,0.11362084746360779
1759820598117694200,85.40069409179688,-0.006108647678047419,0.19792018830776215,0.11362084746360779
1759820598120130600,85.40313061523437,-0.007330377586185932,0.19792018830776215,0.11239911615848541
1759820598122567200,85.40556713867187,-0.008552107028663158,0.19669845700263977,0.11484257876873016
1759820598125003500,85.40800341796874,-0.009773836471140385,0.1893680840730667,0.11728604137897491
1759820598127440000,85.41043994140625,-0.010995565913617611,0.18081597983837128,0.11606431007385254
1759820598129876500,85.41287646484375,-0.010995565913617611,0.17837251722812653,0.11606431007385254
1759820598132312800,85.41531274414062,-0.012217295356094837,0.17837251722812653,0.11239911615848541
1759820598134749200,85.41774926757813,-0.013439024798572063,0.17592905461788177,0.10995566099882126
1759820598137185800,85.42018579101563,-0.01588248461484909,0.17348559200763702,0.10751219838857651
1759820598139622100,85.4226220703125,-0.018325943499803543,0.17104214429855347,0.10873392969369888
1759820598142058500,85.42505859375,-0.01954767294228077,0.16737695038318634,0.10751219838857651
1759820598144495000,85.4274951171875,-0.018325943499803543,0.17104214429855347,0.10751219838857651
1759820598146931500,85.42993139648438,-0.01954767294228077,0.18081597983837128,0.10629047453403473
1759820598149368000,85.4323681640625,-0.018325943499803543,0.18814635276794434,0.10506874322891235
1759820598151804400,85.43480444335937,-0.01588248461484909,0.1905898153781891,0.10995566099882126
1759820598154240800,85.43724072265626,-0.018325943499803543,0.1905898153781891,0.10995566099882126
1759820598156677400,85.43967749023437,-0.018325943499803543,0.19669845700263977,0.11484257876873016
1759820598159113700,85.44211376953125,-0.023212861269712448,0.20769402384757996,0.11484257876873016
1759820598161550000,85.44455004882812,-0.026878049597144127,0.2162461280822754,0.11362084746360779
1759820598163986700,85.44698657226563,-0.034208428114652634,0.21868959069252014,0.11117739230394363
1759820598166423000,85.44942309570312,-0.04276053607463837,0.2162461280822754,0.10751219838857651
1759820598168859400,85.451859375,-0.053756099194288254,0.2162461280822754,0.10506874322891235
1759820598171296000,85.4542958984375,-0.06230820715427399,0.21258094906806946,0.10140355676412582
1759820598173732400,85.456732421875,-0.07330377399921417,0.20647229254245758,0.09896009415388107
1759820598176168700,85.45916870117188,-0.07819069176912308,0.20158538222312927,0.09896009415388107
1759820598178605300,85.46160522460937,-0.0818558782339096,0.19669845700263977,0.10140355676412582
1759820598181041700,85.46404174804688,-0.08307760953903198,0.19303326308727264,0.10384701192378998
1759820598183478300,85.46647827148438,-0.08063415437936783,0.19425499439239502,0.10629047453403473
1759820598185914600,85.46891455078125,-0.0769689604640007,0.19303326308727264,0.11117739230394363
1759820598188351000,85.47135107421875,-0.06719512492418289,0.18814635276794434,0.11362084746360779
1759820598190787600,85.47378759765625,-0.056199558079242706,0.18203771114349365,0.11728604137897491
1759820598193224000,85.47622387695313,-0.046425722539424896,0.17592905461788177,0.11362084746360779
1759820598195660300,85.47866040039062,-0.03176496922969818,0.16126830875873566,0.10384701192378998
1759820598198097000,85.48109692382812,-0.013439024798572063,0.14660754799842834,0.0977383628487587
1759820598200533200,85.483533203125,0.006108647678047419,0.14538581669330597,0.09651663154363632
1759820598202969600,85.48596948242188,0.024434590712189674,0.1539379209280014,0.0977383628487587
1759820598205406200,85.48840625,0.040317077189683914,0.1637117564678192,0.0977383628487587
1759820598207842600,85.49084252929687,0.04764745384454727,0.16249002516269684,0.0977383628487587
1759820598210279000,85.49327880859374,0.046425722539424896,0.1539379209280014,0.0977383628487587
1759820598212715500,85.49571557617188,0.03909534588456154,0.14660754799842834,0.10018182545900345
1759820598215151900,85.49815185546875,0.024434590712189674,0.1490510106086731,0.09896009415388107
1759820598217588500,85.50058837890624,0.002443459117785096,0.1588248461484909,0.09407317638397217
1759820598220024800,85.50302490234375,-0.020769402384757996,0.16859868168830872,0.08796452730894089
1759820598222461200,85.50546118164063,-0.043982263654470444,0.17715078592300415,0.0769689604640007
1759820598224897800,85.50789770507812,-0.06352993845939636,0.1905898153781891,0.06597339361906052
1759820598227334100,85.51033422851563,-0.07574722915887833,0.20891575515270233,0.05253437161445618
1759820598229770500,85.5127705078125,-0.0818558782339096,0.2260199636220932,0.04276053607463837
1759820598232207000,85.51520703125,-0.0769689604640007,0.235793799161911,0.034208428114652634
1759820598234643500,85.5176435546875,-0.06963858753442764,0.2370155304670334,0.030543239787220955
1759820598237079800,85.52007983398437,-0.053756099194288254,0.23335035145282745,0.030543239787220955
1759820598239516400,85.52251635742188,-0.036651886999607086,0.2370155304670334,0.03543015569448471
1759820598241952800,85.52495288085937,-0.01954767294228077,0.24312418699264526,0.04153880476951599
1759820598244389000,85.52738916015625,-0.004886918235570192,0.23823726177215576,0.04764745384454727
1759820598246825700,85.52982568359376,0.001221729558892548,0.22724169492721558,0.053756099194288254
1759820598249262000,85.53226196289063,0.007330377586185932,0.21868959069252014,0.059864748269319534
1759820598251698700,85.53469873046875,0.004886918235570192,0.2162461280822754,0.06108647957444191
1759820598254135000,85.53713500976562,-0.001221729558892548,0.21380266547203064,0.06230820715427399
1759820598256571400,85.5395712890625,-0.012217295356094837,0.20647229254245758,0.05864302068948746
1759820598259008000,85.54200805664063,-0.023212861269712448,0.1954767256975174,0.05497783049941063
1759820598261444400,85.5444443359375,-0.030543239787220955,0.18814635276794434,0.050090912729501724
1759820598263880700,85.54688061523437,-0.03787361457943916,0.18570289015769958,0.04520399495959282
1759820598266317300,85.5493173828125,-0.03543015569448471,0.18570289015769958,0.03787361457943916
1759820598268753700,85.55175366210938,-0.03176496922969818,0.1893680840730667,0.030543239787220955
1759820598271190000,85.55418994140625,-0.021991131827235222,0.2003636509180069,0.0256563201546669
1759820598273626600,85.55662670898438,-0.009773836471140385,0.20280711352825165,0.024434590712189674
1759820598276063000,85.55906298828126,0.002443459117785096,0.20280711352825165,0.024434590712189674
1759820598278499300,85.56149926757813,0.014660755172371864,0.20891575515270233,0.02932151034474373
1759820598280936000,85.56393603515625,0.0256563201546669,0.21502439677715302,0.034208428114652634
1759820598283372300,85.56637231445312,0.030543239787220955,0.2162461280822754,0.04276053607463837
1759820598285809000,85.56880883789063,0.02932151034474373,0.21258094906806946,0.046425722539424896
1759820598288245200,85.57124536132812,0.024434590712189674,0.21258094906806946,0.050090912729501724
1759820598290681600,85.573681640625,0.013439024798572063,0.20891575515270233,0.0513126403093338
1759820598293118200,85.5761181640625,0,0.20402882993221283,0.0513126403093338
1759820598295554600,85.57855444335938,-0.014660755172371864,0.20158538222312927,0.04886918142437935
1759820598297991000,85.58099096679688,-0.0256563201546669,0.19914191961288452,0.043982263654470444
1759820598300427500,85.58342749023437,-0.034208428114652634,0.1954767256975174,0.03787361457943916
1759820598302864000,85.58586376953124,-0.036651886999607086,0.19425499439239502,0.028099779039621353
1759820598305300200,85.58830029296875,-0.03909534588456154,0.20402882993221283,0.020769402384757996
1759820598307736800,85.59073681640625,-0.034208428114652634,0.21746785938739777,0.012217295356094837
1759820598310173200,85.59317309570312,-0.026878049597144127,0.22479823231697083,0.006108647678047419
1759820598312609500,85.59560961914063,-0.01588248461484909,0.23212862014770508,0.002443459117785096
1759820598315046100,85.59804614257813,-0.007330377586185932,0.2406807243824005,0.002443459117785096
1759820598317482500,85.600482421875,0.001221729558892548,0.24312418699264526,0.006108647678047419
1759820598319919000,85.60291918945312,0.003665188793092966,0.24312418699264526,0.010995565913617611
1759820598322355500,85.60535546875,0.006108647678047419,0.23823726177215576,0.01954767294228077
1759820598324791800,85.60779174804688,0.004886918235570192,0.22724169492721558,0.024434590712189674
1759820598327228400,85.610228515625,0.002443459117785096,0.21991132199764252,0.026878049597144127
1759820598329664800,85.61266479492187,-0.004886918235570192,0.21380266547203064,0.03176496922969818
1759820598332101000,85.61510107421876,-0.007330377586185932,0.2052505612373352,0.03176496922969818
1759820598334537700,85.61753784179687,-0.012217295356094837,0.19914191961288452,0.034208428114652634
1759820598336974000,85.61997412109375,-0.014660755172371864,0.1954767256975174,0.03176496922969818
1759820598339410400,85.62241040039062,-0.013439024798572063,0.19425499439239502,0.028099779039621353
1759820598341847000,85.62484692382813,-0.009773836471140385,0.1954767256975174,0.021991131827235222
1759820598344283400,85.62728344726563,-0.004886918235570192,0.2003636509180069,0.01954767294228077
1759820598346719700,85.6297197265625,0.001221729558892548,0.20402882993221283,0.017104214057326317
1759820598349156400,85.63215625,0.007330377586185932,0.20891575515270233,0.014660755172371864
1759820598351592700,85.6345927734375,0.012217295356094837,0.21502439677715302,0.012217295356094837
1759820598354029300,85.637029296875,0.01588248461484909,0.2211330533027649,0.009773836471140385
1759820598356465700,85.63946557617187,0.014660755172371864,0.22846342623233795,0.008552107028663158
1759820598358902000,85.64190209960938,0.013439024798572063,0.23823726177215576,0.008552107028663158
1759820598361338600,85.64433862304688,0.006108647678047419,0.24312418699264526,0.006108647678047419
1759820598363775000,85.64677490234375,-0.001221729558892548,0.2419024556875229,0.004886918235570192
1759820598366211300,85.64921142578125,-0.009773836471140385,0.23823726177215576,0.006108647678047419
1759820598368648000,85.65164794921876,-0.013439024798572063,0.2309068888425827,0.007330377586185932
1759820598371084300,85.65408422851563,-0.01954767294228077,0.21746785938739777,0.009773836471140385
1759820598373520600,85.65652075195312,-0.020769402384757996,0.2003636509180069,0.013439024798572063
1759820598375957200,85.65895727539062,-0.020769402384757996,0.1844811588525772,0.01588248461484909
1759820598378393600,85.6613935546875,-0.017104214057326317,0.1747073233127594,0.01588248461484909
1759820598380830000,85.66382983398438,-0.012217295356094837,0.16859868168830872,0.012217295356094837
1759820598383266600,85.6662666015625,-0.006108647678047419,0.1649334877729416,0.013439024798572063
1759820598385703000,85.66870288085937,0,0.1649334877729416,0.012217295356094837
1759820598388139500,85.67113940429688,0.007330377586185932,0.17226386070251465,0.009773836471140385
1759820598390575900,85.67357592773438,0.010995565913617611,0.18081597983837128,0.008552107028663158
1759820598393012200,85.67601220703125,0.010995565913617611,0.1954767256975174,0.004886918235570192
1759820598395448800,85.67844873046874,0.009773836471140385,0.21135921776294708,0.003665188793092966
1759820598397885200,85.68088525390625,0.006108647678047419,0.2260199636220932,0.003665188793092966
1759820598400321500,85.68332153320313,0.002443459117785096,0.23457208275794983,0.003665188793092966
1759820598402758100,85.68575805664062,-0.002443459117785096,0.24312418699264526,-0.001221729558892548
1759820598405194500,85.68819458007812,-0.007330377586185932,0.2516762912273407,-0.001221729558892548
1759820598407630800,85.690630859375,-0.012217295356094837,0.2565632164478302,0.001221729558892548
1759820598410067500,85.6930673828125,-0.013439024798572063,0.25534147024154663,0.001221729558892548
1759820598412503800,85.69550390625,-0.013439024798572063,0.25045454502105713,0.003665188793092966
1759820598414940200,85.69794018554687,-0.010995565913617611,0.2406807243824005,0.001221729558892548
1759820598417376800,85.70037670898438,-0.012217295356094837,0.22479823231697083,0.002443459117785096
1759820598419813000,85.70281323242187,-0.007330377586185932,0.20769402384757996,0.003665188793092966
1759820598422249700,85.70524975585937,-0.003665188793092966,0.19181154668331146,0.002443459117785096
1759820598424686000,85.70768603515624,0.001221729558892548,0.17226386070251465,0.004886918235570192
1759820598427122400,85.71012231445313,0.002443459117785096,0.15515965223312378,0.004886918235570192
1759820598429559000,85.71255908203125,0.004886918235570192,0.14049890637397766,0.004886918235570192
1759820598431995400,85.71499536132812,0.003665188793092966,0.13439024984836578,0.006108647678047419
1759820598434431700,85.717431640625,0.002443459117785096,0.13194678723812103,0.006108647678047419
1759820598436868400,85.71986840820313,0.001221729558892548,0.13439024984836578,0.006108647678047419
1759820598439304700,85.7223046875,-0.002443459117785096,0.14049890637397766,0.004886918235570192
1759820598441741000,85.72474096679687,-0.004886918235570192,0.15515965223312378,0.003665188793092966
1759820598444177700,85.727177734375,-0.008552107028663158,0.1747073233127594,0.004886918235570192
1759820598446614000,85.72961401367188,-0.009773836471140385,0.19303326308727264,0.002443459117785096
1759820598449050400,85.73205029296875,-0.013439024798572063,0.21135921776294708,0
1759820598451487000,85.73448706054687,-0.014660755172371864,0.2260199636220932,0
1759820598453923300,85.73692333984376,-0.014660755172371864,0.23457208275794983,-0.001221729558892548
1759820598456360000,85.73935986328125,-0.012217295356094837,0.23945899307727814,-0.003665188793092966
1759820598458796300,85.74179638671875,-0.012217295356094837,0.23823726177215576,-0.008552107028663158
1759820598461232600,85.74423266601562,-0.009773836471140385,0.23335035145282745,-0.013439024798572063
1759820598463669200,85.74666918945313,-0.007330377586185932,0.22235478460788727,-0.01954767294228077
1759820598466105600,85.74910571289062,-0.004886918235570192,0.2101374864578247,-0.01954767294228077
1759820598468542000,85.7515419921875,-0.002443459117785096,0.19303326308727264,-0.020769402384757996
1759820598470978600,85.753978515625,-0.001221729558892548,0.17715078592300415,-0.017104214057326317
1759820598473415000,85.75641479492188,0.001221729558892548,0.1637117564678192,-0.01588248461484909
1759820598475851300,85.75885131835938,0.002443459117785096,0.1539379209280014,-0.013439024798572063
1759820598478288000,85.76128784179687,0.002443459117785096,0.15027274191379547,-0.009773836471140385
1759820598480724200,85.76372412109374,0.002443459117785096,0.1539379209280014,-0.007330377586185932
1759820598483160600,85.76616064453125,0.002443459117785096,0.16126830875873566,-0.004886918235570192
1759820598485597200,85.76859716796875,0,0.17348559200763702,-0.004886918235570192
1759820598488033500,85.77103344726562,-0.001221729558892548,0.19181154668331146,-0.007330377586185932
1759820598490470100,85.77347021484375,-0.004886918235570192,0.21135921776294708,-0.010995565913617611
1759820598492906500,85.77590649414063,-0.007330377586185932,0.22968515753746033,-0.01954767294228077
1759820598495342800,85.7783427734375,-0.010995565913617611,0.2467893660068512,-0.024434590712189674
1759820598497779500,85.78077954101562,-0.013439024798572063,0.2577849328517914,-0.02932151034474373
1759820598500215800,85.7832158203125,-0.014660755172371864,0.25900667905807495,-0.03543015569448471
1759820598502652200,85.78565209960938,-0.017104214057326317,0.25045454502105713,-0.04153880476951599
1759820598505088800,85.7880888671875,-0.018325943499803543,0.23945899307727814,-0.04520399495959282
1759820598507525000,85.79052514648437,-0.01954767294228077,0.2260199636220932,-0.0513126403093338
1759820598509961500,85.79296142578124,-0.020769402384757996,0.21258094906806946,-0.0513126403093338
1759820598512398000,85.79539819335938,-0.01954767294228077,0.19425499439239502,-0.050090912729501724
1759820598514834400,85.79783447265625,-0.01588248461484909,0.1747073233127594,-0.04764745384454727
1759820598517270800,85.80027075195312,-0.014660755172371864,0.1588248461484909,-0.043982263654470444
1759820598519707400,85.80270727539063,-0.013439024798572063,0.1441640853881836,-0.03787361457943916
1759820598522143700,85.80514379882813,-0.010995565913617611,0.13683371245861053,-0.034208428114652634
1759820598524580400,85.80758032226562,-0.008552107028663158,0.13072505593299866,-0.02932151034474373
1759820598527016700,85.8100166015625,-0.009773836471140385,0.12705987691879272,-0.026878049597144127
1759820598529453000,85.812453125,-0.009773836471140385,0.12705987691879272,-0.023212861269712448
1759820598531889700,85.8148896484375,-0.007330377586185932,0.1331685185432434,-0.024434590712189674
1759820598534326000,85.81732592773437,-0.007330377586185932,0.1490510106086731,-0.03176496922969818
1759820598536762400,85.81976245117187,-0.008552107028663158,0.17226386070251465,-0.034208428114652634
1759820598539199000,85.82219897460938,-0.010995565913617611,0.19792018830776215,-0.043982263654470444
1759820598541635300,85.82463525390625,-0.012217295356094837,0.21868959069252014,-0.0513126403093338
1759820598544071700,85.82707177734375,-0.012217295356094837,0.2370155304670334,-0.05742128938436508
1759820598546508300,85.82950830078126,-0.013439024798572063,0.24923282861709595,-0.05864302068948746
1759820598548944600,85.83194458007813,-0.010995565913617611,0.25534147024154663,-0.05864302068948746
1759820598551381000,85.83438110351562,-0.009773836471140385,0.25045454502105713,-0.05864302068948746
1759820598553817600,85.83681762695312,-0.009773836471140385,0.24434591829776764,-0.05864302068948746
1759820598556254000,85.83925390625,-0.008552107028663158,0.23212862014770508,-0.05864302068948746
1759820598558690600,85.84169067382813,-0.007330377586185932,0.21502439677715302,-0.05497783049941063
1759820598561127000,85.844126953125,-0.007330377586185932,0.19792018830776215,-0.050090912729501724
1759820598563563300,85.84656323242187,-0.006108647678047419,0.18081597983837128,-0.04520399495959282
1759820598565999900,85.84899975585938,-0.006108647678047419,0.16249002516269684,-0.040317077189683914
1759820598568436200,85.85143627929688,-0.007330377586185932,0.14538581669330597,-0.03787361457943916
1759820598570872600,85.85387255859375,-0.006108647678047419,0.1331685185432434,-0.034208428114652634
1759820598573309200,85.85630908203125,-0.006108647678047419,0.12583814561367035,-0.030543239787220955
1759820598575745500,85.85874560546876,-0.008552107028663158,0.12583814561367035,-0.028099779039621353
1759820598578182000,85.86118188476563,-0.009773836471140385,0.1331685185432434,-0.028099779039621353
1759820598580618500,85.86361840820312,-0.010995565913617611,0.15149445831775665,-0.03176496922969818
1759820598583054800,85.86605493164062,-0.012217295356094837,0.1747073233127594,-0.03543015569448471
1759820598585491200,85.8684912109375,-0.013439024798572063,0.2003636509180069,-0.040317077189683914
1759820598587927800,85.870927734375,-0.01588248461484909,0.22724169492721558,-0.04520399495959282
1759820598590364200,85.8733642578125,-0.01954767294228077,0.24923282861709595,-0.050090912729501724
1759820598592800800,85.87580078125,-0.01954767294228077,0.2626718580722809,-0.05497783049941063
1759820598595237000,85.87823706054688,-0.021991131827235222,0.2675587832927704,-0.05742128938436508
1759820598597673500,85.88067358398438,-0.024434590712189674,0.2614501118659973,-0.05864302068948746
1759820598600110000,85.88311010742187,-0.024434590712189674,0.24801109731197357,-0.059864748269319534
1759820598602546400,85.88554638671874,-0.024434590712189674,0.23212862014770508,-0.05864302068948746
1759820598604982800,85.88798266601563,-0.023212861269712448,0.21258094906806946,-0.05864302068948746
1759820598607419400,85.89041943359375,-0.021991131827235222,0.1905898153781891,-0.05497783049941063
1759820598609855700,85.89285571289062,-0.020769402384757996,0.16737695038318634,-0.05253437161445618
1759820598612292000,85.8952919921875,-0.018325943499803543,0.1441640853881836,-0.050090912729501724
1759820598614728700,85.89772875976563,-0.014660755172371864,0.12583814561367035,-0.046425722539424896
1759820598617165000,85.9001650390625,-0.012217295356094837,0.11728604137897491,-0.04276053607463837
1759820598619601400,85.90260131835937,-0.010995565913617611,0.11362084746360779,-0.036651886999607086
1759820598622038000,85.9050380859375,-0.010995565913617611,0.11484257876873016,-0.03787361457943916
1759820598624474400,85.90747436523438,-0.009773836471140385,0.12705987691879272,-0.036651886999607086
1759820598626911000,85.90991088867187,-0.010995565913617611,0.1490510106086731,-0.040317077189683914
1759820598629347300,85.91234741210937,-0.012217295356094837,0.17348559200763702,-0.04520399495959282
1759820598631783700,85.91478369140626,-0.014660755172371864,0.20402882993221283,-0.053756099194288254
1759820598634220300,85.91722021484375,-0.018325943499803543,0.23335035145282745,-0.06108647957444191
1759820598636656600,85.91965673828125,-0.023212861269712448,0.25534147024154663,-0.06719512492418289
1759820598639093000,85.92209301757812,-0.024434590712189674,0.26878049969673157,-0.07086031138896942
1759820598641529600,85.92452954101563,-0.028099779039621353,0.2761108875274658,-0.0769689604640007
1759820598643966000,85.92696606445313,-0.030543239787220955,0.27488914132118225,-0.0818558782339096
1759820598646402300,85.92940234375,-0.03176496922969818,0.2663370370864868,-0.08796452730894089
1759820598648839000,85.9318388671875,-0.03176496922969818,0.24923282861709595,-0.09407317638397217
1759820598651275300,85.93427514648438,-0.030543239787220955,0.22968515753746033,-0.09407317638397217
1759820598653711600,85.93671166992188,-0.026878049597144127,0.20891575515270233,-0.09162971377372742
1759820598656148200,85.93914819335937,-0.023212861269712448,0.18203771114349365,-0.08674279600381851
1759820598658584600,85.94158447265625,-0.01954767294228077,0.15638138353824615,-0.08063415437936783
1759820598661021200,85.94402124023438,-0.013439024798572063,0.1380554437637329,-0.07330377399921417
1759820598663457500,85.94645751953125,-0.008552107028663158,0.1282816082239151,-0.06475166976451874
1759820598665894000,85.94889379882812,-0.003665188793092966,0.12461641430854797,-0.05864302068948746
1759820598668330500,85.95133056640626,0,0.12950333952903748,-0.050090912729501724
1759820598670766800,85.95376684570313,0,0.14782927930355072,-0.046425722539424896
1759820598673203200,85.956203125,0.001221729558892548,0.17348559200763702,-0.043982263654470444
1759820598675639800,85.95863989257812,-0.001221729558892548,0.20158538222312927,-0.046425722539424896
1759820598678076200,85.961076171875,-0.003665188793092966,0.23212862014770508,-0.05253437161445618
1759820598680512500,85.96351245117188,-0.006108647678047419,0.2577849328517914,-0.05864302068948746
1759820598682949000,85.96594921875,-0.012217295356094837,0.2724456787109375,-0.06475166976451874
1759820598685385500,85.96838549804687,-0.018325943499803543,0.277332603931427,-0.07086031138896942
1759820598687821800,85.97082177734374,-0.021991131827235222,0.26511532068252563,-0.07941242307424545
1759820598690258400,85.97325854492188,-0.0256563201546669,0.2406807243824005,-0.08552107214927673
1759820598692694800,85.97569482421875,-0.02932151034474373,0.21868959069252014,-0.08796452730894089
1759820598695131400,85.97813134765624,-0.02932151034474373,0.19792018830776215,-0.08674279600381851
1759820598697567700,85.98056762695313,-0.02932151034474373,0.1747073233127594,-0.09040798991918564
1759820598700004000,85.98300415039063,-0.028099779039621353,0.15760311484336853,-0.08796452730894089
1759820598702440700,85.98544067382812,-0.023212861269712448,0.14782927930355072,-0.07819069176912308
1759820598704877000,85.987876953125,-0.021991131827235222,0.13439024984836578,-0.06597339361906052
1759820598707313400,85.9903134765625,-0.017104214057326317,0.12217295914888382,-0.053756099194288254
1759820598709750000,85.99275,-0.013439024798572063,0.12095122784376144,-0.040317077189683914
1759820598712186400,85.99518627929687,-0.012217295356094837,0.13194678723812103,-0.03298669680953026
1759820598714622700,85.99762280273437,-0.012217295356094837,0.14660754799842834,-0.02932151034474373
1759820598717059300,86.00005932617188,-0.010995565913617611,0.1637117564678192,-0.026878049597144127
1759820598719495700,86.00249560546875,-0.01588248461484909,0.1844811588525772,-0.02932151034474373
1759820598721932000,86.00493212890625,-0.01954767294228077,0.2003636509180069,-0.03787361457943916
1759820598724368600,86.00736865234374,-0.0256563201546669,0.20158538222312927,-0.050090912729501724
1759820598726805000,86.00980493164063,-0.030543239787220955,0.19914191961288452,-0.06475166976451874
1759820598729241600,86.01224169921875,-0.03176496922969818,0.1893680840730667,-0.0769689604640007
1759820598731678000,86.01467797851562,-0.03298669680953026,0.17104214429855347,-0.08307760953903198
1759820598734114300,86.0171142578125,-0.03176496922969818,0.15027274191379547,-0.08796452730894089
1759820598736551000,86.01955102539063,-0.028099779039621353,0.13439024984836578,-0.08674279600381851
1759820598738987300,86.0219873046875,-0.024434590712189674,0.12217295914888382,-0.08429934084415436
1759820598741423600,86.02442358398437,-0.018325943499803543,0.11239911615848541,-0.07941242307424545
1759820598743860200,86.02686010742187,-0.013439024798572063,0.1026252806186676,-0.07452550530433655
1759820598746296600,86.02929663085938,-0.008552107028663158,0.1026252806186676,-0.06352993845939636
1759820598748733000,86.03173291015625,-0.006108647678047419,0.10995566099882126,-0.05497783049941063
1759820598751169500,86.03416943359375,-0.003665188793092966,0.11484257876873016,-0.04764745384454727
1759820598753606000,86.03660595703126,-0.002443459117785096,0.12461641430854797,-0.040317077189683914
1759820598756042200,86.03904223632813,-0.003665188793092966,0.14172062277793884,-0.036651886999607086
1759820598758478800,86.04147875976562,-0.006108647678047419,0.15515965223312378,-0.03543015569448471
1759820598760915200,86.04391528320312,-0.010995565913617611,0.15515965223312378,-0.04153880476951599
1759820598763351800,86.04635180664063,-0.013439024798572063,0.1490510106086731,-0.0513126403093338
1759820598765788200,86.0487880859375,-0.01588248461484909,0.14172062277793884,-0.06230820715427399
1759820598768224500,86.051224609375,-0.01588248461484909,0.12950333952903748,-0.07330377399921417
1759820598770661000,86.0536611328125,-0.01588248461484909,0.1185077652335167,-0.0818558782339096
1759820598773097500,86.05609741210938,-0.014660755172371864,0.10995566099882126,-0.08307760953903198
1759820598775533800,86.05853393554688,-0.010995565913617611,0.09896009415388107,-0.08307760953903198
1759820598777970400,86.06097045898437,-0.008552107028663158,0.08796452730894089,-0.08063415437936783
1759820598780406800,86.06340673828124,-0.004886918235570192,0.08429934084415436,-0.07819069176912308
1759820598782843100,86.06584301757813,-0.001221729558892548,0.08307760953903198,-0.0769689604640007
1759820598785279700,86.06827978515625,-0.001221729558892548,0.08674279600381851,-0.07452550530433655
1759820598787716000,86.07071606445312,-0.001221729558892548,0.09162971377372742,-0.0720820426940918
1759820598790152700,86.07315258789062,-0.001221729558892548,0.10018182545900345,-0.06597339361906052
1759820598792589000,86.07558911132813,-0.002443459117785096,0.10506874322891235,-0.059864748269319534
1759820598795025400,86.078025390625,-0.006108647678047419,0.09896009415388107,-0.056199558079242706
1759820598797462000,86.0804619140625,-0.007330377586185932,0.08918625861406326,-0.053756099194288254
1759820598799898400,86.0828984375,-0.010995565913617611,0.07941242307424545,-0.05497783049941063
1759820598802334700,86.08533471679688,-0.013439024798572063,0.06475166976451874,-0.05742128938436508
1759820598804771300,86.08777124023437,-0.014660755172371864,0.04520399495959282,-0.06475166976451874
1759820598807207700,86.09020776367187,-0.013439024798572063,0.026878049597144127,-0.06963858753442764
1759820598809644000,86.09264404296874,-0.010995565913617611,0.006108647678047419,-0.0720820426940918
1759820598812080600,86.09508056640625,-0.007330377586185932,-0.010995565913617611,-0.06963858753442764
1759820598814517000,86.09751708984375,-0.004886918235570192,-0.023212861269712448,-0.06841685622930527
1759820598816953300,86.09995336914062,0.003665188793092966,-0.026878049597144127,-0.06841685622930527
1759820598819390000,86.10238989257813,0.006108647678047419,-0.020769402384757996,-0.06719512492418289
1759820598821826300,86.10482641601563,0.008552107028663158,-0.003665188793092966,-0.06597339361906052
1759820598824263000,86.10726293945312,0.008552107028663158,0.020769402384757996,-0.06475166976451874
1759820598826699300,86.10969921875,0.009773836471140385,0.04764745384454727,-0.06108647957444191
1759820598829135600,86.11213549804687,0.006108647678047419,0.06841685622930527,-0.059864748269319534
1759820598831572200,86.114572265625,0.002443459117785096,0.08063415437936783,-0.05864302068948746
1759820598834008600,86.11700854492187,0,0.08552107214927673,-0.05864302068948746
1759820598836445000,86.11944482421875,-0.004886918235570192,0.08552107214927673,-0.05742128938436508
1759820598838881500,86.12188159179688,-0.007330377586185932,0.0818558782339096,-0.056199558079242706
1759820598841318000,86.12431787109375,-0.008552107028663158,0.06841685622930527,-0.05864302068948746
1759820598843754200,86.12675415039062,-0.007330377586185932,0.05253437161445618,-0.06108647957444191
1759820598846190800,86.12919091796876,-0.004886918235570192,0.03909534588456154,-0.06475166976451874
1759820598848627200,86.13162719726563,-0.001221729558892548,0.021991131827235222,-0.06475166976451874
1759820598851063600,86.1340634765625,0.002443459117785096,0.004886918235570192,-0.06475166976451874
1759820598853500200,86.13650024414062,0.007330377586185932,-0.004886918235570192,-0.06475166976451874
1759820598855936500,86.1389365234375,0.010995565913617611,-0.008552107028663158,-0.06597339361906052
1759820598858373000,86.141373046875,0.01588248461484909,-0.010995565913617611,-0.06475166976451874
1759820598860809500,86.1438095703125,0.017104214057326317,-0.013439024798572063,-0.06108647957444191
1759820598863245800,86.14624584960937,0.018325943499803543,-0.013439024798572063,-0.05497783049941063
1759820598865682400,86.14868237304688,0.018325943499803543,-0.004886918235570192,-0.0513126403093338
1759820598868118800,86.15111889648438,0.014660755172371864,0.002443459117785096,-0.0513126403093338
1759820598870555100,86.15355517578125,0.010995565913617611,0.001221729558892548,-0.05742128938436508
1759820598872991700,86.15599169921875,0.007330377586185932,0,-0.059864748269319534
1759820598875428000,86.15842797851562,0.003665188793092966,-0.003665188793092966,-0.06352993845939636
1759820598877864400,86.16086450195313,0.001221729558892548,-0.014660755172371864,-0.06841685622930527
1759820598880301000,86.16330102539062,0.001221729558892548,-0.0256563201546669,-0.06841685622930527
1759820598882737400,86.1657373046875,0.001221729558892548,-0.036651886999607086,-0.06719512492418289
1759820598885173800,86.168173828125,0.003665188793092966,-0.04520399495959282,-0.06475166976451874
1759820598887610400,86.1706103515625,0.007330377586185932,-0.05742128938436508,-0.06230820715427399
1759820598890046700,86.17304663085937,0.013439024798572063,-0.0720820426940918,-0.06230820715427399
1759820598892483300,86.1754833984375,0.01588248461484909,-0.07941242307424545,-0.059864748269319534
1759820598894919700,86.17791967773438,0.018325943499803543,-0.0769689604640007,-0.05742128938436508
1759820598897356000,86.18035595703125,0.01954767294228077,-0.06841685622930527,-0.05497783049941063
1759820598899792600,86.18279272460937,0.018325943499803543,-0.056199558079242706,-0.05253437161445618
1759820598902229000,86.18522900390624,0.01588248461484909,-0.0513126403093338,-0.05253437161445618
1759820598904665300,86.18766528320313,0.010995565913617611,-0.05253437161445618,-0.0513126403093338
1759820598907102000,86.19010205078125,0.004886918235570192,-0.0513126403093338,-0.05497783049941063
1759820598909538300,86.19253833007812,-0.001221729558892548,-0.04276053607463837,-0.056199558079242706
1759820598911974700,86.194974609375,-0.006108647678047419,-0.03298669680953026,-0.05864302068948746
1759820598914411300,86.19741137695313,-0.009773836471140385,-0.030543239787220955,-0.06108647957444191
1759820598916847600,86.19984765625,-0.010995565913617611,-0.03298669680953026,-0.06108647957444191
1759820598919284000,86.20228393554687,-0.010995565913617611,-0.02932151034474373,-0.06352993845939636
1759820598921720600,86.20472045898437,-0.008552107028663158,-0.0256563201546669,-0.06597339361906052
1759820598924157000,86.20715698242188,-0.004886918235570192,-0.02932151034474373,-0.06597339361906052
1759820598926593500,86.20959350585937,-0.001221729558892548,-0.03298669680953026,-0.06475166976451874
1759820598929030000,86.21202978515625,0.002443459117785096,-0.03543015569448471,-0.06352993845939636
1759820598931466200,86.21446630859376,0.004886918235570192,-0.03543015569448471,-0.059864748269319534
1759820598933902800,86.21690283203125,0.007330377586185932,-0.04153880476951599,-0.05742128938436508
1759820598936339200,86.21933911132813,0.007330377586185932,-0.056199558079242706,-0.05253437161445618
1759820598938775600,86.22177563476562,0.006108647678047419,-0.06719512492418289,-0.050090912729501724
1759820598941212200,86.22421215820313,0,-0.07330377399921417,-0.046425722539424896
1759820598943648500,86.2266484375,-0.003665188793092966,-0.0818558782339096,-0.046425722539424896
1759820598946084900,86.2290849609375,-0.008552107028663158,-0.09407317638397217,-0.0513126403093338
1759820598948521500,86.231521484375,-0.012217295356094837,-0.09407317638397217,-0.05253437161445618
1759820598950957800,86.23395776367188,-0.013439024798572063,-0.08918625861406326,-0.050090912729501724
1759820598953394200,86.23639428710938,-0.012217295356094837,-0.09285144507884979,-0.04764745384454727
1759820598955830800,86.23883081054687,-0.008552107028663158,-0.10018182545900345,-0.04520399495959282
1759820598958267100,86.24126708984375,-0.003665188793092966,-0.09407317638397217,-0.04764745384454727
1759820598960703700,86.24370385742188,0,-0.08674279600381851,-0.0513126403093338
1759820598963140000,86.24614013671875,0.003665188793092966,-0.0818558782339096,-0.053756099194288254
1759820598965576400,86.24857641601562,0.006108647678047419,-0.0720820426940918,-0.056199558079242706
1759820598968013000,86.25101293945312,0.009773836471140385,-0.05864302068948746,-0.05742128938436508
1759820598970449400,86.25344946289063,0.012217295356094837,-0.05253437161445618,-0.059864748269319534
1759820598972885800,86.2558857421875,0.009773836471140385,-0.04886918142437935,-0.059864748269319534
1759820598975322400,86.258322265625,0.007330377586185932,-0.04520399495959282,-0.06352993845939636
1759820598977758700,86.2607587890625,0.004886918235570192,-0.040317077189683914,-0.06597339361906052
1759820598980195000,86.26319506835938,0.002443459117785096,-0.03909534588456154,-0.06841685622930527
1759820598982631700,86.26563159179688,-0.003665188793092966,-0.03909534588456154,-0.06963858753442764
1759820598985068000,86.26806811523437,-0.003665188793092966,-0.03787361457943916,-0.06963858753442764
1759820598987504400,86.27050439453124,-0.004886918235570192,-0.03543015569448471,-0.06841685622930527
1759820598989941000,86.27294091796875,-0.002443459117785096,-0.036651886999607086,-0.06719512492418289
1759820598992377300,86.27537744140625,0.001221729558892548,-0.04276053607463837,-0.06719512492418289
1759820598994814000,86.27781396484374,0.004886918235570192,-0.04276053607463837,-0.06475166976451874
1759820598997250300,86.28025024414063,0.008552107028663158,-0.03909534588456154,-0.06230820715427399
1759820598999686700,86.28268676757813,0.01588248461484909,-0.034208428114652634,-0.06230820715427399
1759820599002123300,86.28512329101562,0.018325943499803543,-0.026878049597144127,-0.06475166976451874
1759820599004559600,86.2875595703125,0.018325943499803543,-0.017104214057326317,-0.06841685622930527
1759820599006996000,86.28999584960937,0.01954767294228077,-0.012217295356094837,-0.07574722915887833
1759820599009432600,86.2924326171875,0.01588248461484909,-0.008552107028663158,-0.0818558782339096
1759820599011869000,86.29486889648437,0.013439024798572063,-0.012217295356094837,-0.08674279600381851
1759820599014305300,86.29730517578125,0.007330377586185932,-0.01954767294228077,-0.09040798991918564
1759820599016742000,86.29974194335938,0.001221729558892548,-0.030543239787220955,-0.09285144507884979
1759820599019178200,86.30217822265625,-0.003665188793092966,-0.03909534588456154,-0.09651663154363632
1759820599021614600,86.30461450195313,-0.003665188793092966,-0.04764745384454727,-0.10018182545900345
1759820599024051200,86.30705126953124,-0.007330377586185932,-0.053756099194288254,-0.10140355676412582
1759820599026487600,86.30948754882813,-0.003665188793092966,-0.06108647957444191,-0.09896009415388107
1759820599028924200,86.31192407226563,-0.001221729558892548,-0.06352993845939636,-0.09651663154363632
1759820599031360500,86.31436059570312,0.004886918235570192,-0.06597339361906052,-0.09529490768909454
1759820599033796900,86.316796875,0.010995565913617611,-0.06352993845939636,-0.09285144507884979
1759820599036233500,86.3192333984375,0.014660755172371864,-0.053756099194288254,-0.09285144507884979
1759820599038669800,86.321669921875,0.01954767294228077,-0.040317077189683914,-0.09407317638397217
1759820599041106200,86.32410620117187,0.020769402384757996,-0.023212861269712448,-0.09407317638397217
1759820599043542800,86.32654272460937,0.018325943499803543,-0.008552107028663158,-0.0977383628487587
1759820599045979100,86.32897924804688,0.014660755172371864,0.004886918235570192,-0.1026252806186676
1759820599048415500,86.33141552734375,0.012217295356094837,0.009773836471140385,-0.10506874322891235
1759820599050852000,86.33385205078125,0.006108647678047419,0.010995565913617611,-0.10751219838857651
1759820599053288400,86.33628833007812,0.002443459117785096,0.013439024798572063,-0.11239911615848541
1759820599055724800,86.33872485351563,-0.001221729558892548,0.012217295356094837,-0.11484257876873016
1759820599058161400,86.34116137695312,-0.001221729558892548,0.008552107028663158,-0.11728604137897491
1759820599060597800,86.34359765625,0.001221729558892548,0.008552107028663158,-0.11606431007385254
1759820599063034400,86.34603442382813,0.008552107028663158,0.009773836471140385,-0.11484257876873016
1759820599065470700,86.348470703125,0.012217295356094837,0.008552107028663158,-0.11117739230394363
1759820599067907000,86.35090698242188,0.01954767294228077,0,-0.10506874322891235
1759820599070343700,86.35334375,0.0256563201546669,-0.001221729558892548,-0.10018182545900345
1759820599072780000,86.35578002929688,0.028099779039621353,0,-0.09896009415388107
1759820599075216400,86.35821630859375,0.028099779039621353,0.006108647678047419,-0.09285144507884979
1759820599077653000,86.36065307617187,0.0256563201546669,0.009773836471140385,-0.09040798991918564
1759820599080089300,86.36308935546874,0.020769402384757996,0.014660755172371864,-0.08796452730894089
1759820599082525700,86.36552563476563,0.013439024798572063,0.012217295356094837,-0.09040798991918564
1759820599084962300,86.36796240234375,0.004886918235570192,0.007330377586185932,-0.09285144507884979
1759820599087398700,86.37039868164062,-0.003665188793092966,0.003665188793092966,-0.0977383628487587
1759820599089835000,86.3728349609375,-0.010995565913617611,0.001221729558892548,-0.10140355676412582
1759820599092271600,86.37527172851563,-0.01588248461484909,-0.003665188793092966,-0.10751219838857651
1759820599094708000,86.3777080078125,-0.01588248461484909,-0.009773836471140385,-0.11117739230394363
1759820599097144600,86.38014453125,-0.013439024798572063,-0.013439024798572063,-0.11239911615848541
1759820599099581000,86.38258081054687,-0.010995565913617611,-0.017104214057326317,-0.10873392969369888
1759820599102017300,86.38501733398438,-0.003665188793092966,-0.017104214057326317,-0.10384701192378998
1759820599104454000,86.38745385742187,0.002443459117785096,-0.012217295356094837,-0.10018182545900345
1759820599106890200,86.38989013671875,0.006108647678047419,-0.003665188793092966,-0.09896009415388107
1759820599109326600,86.39232666015624,0.010995565913617611,0.007330377586185932,-0.0977383628487587
1759820599111763200,86.39476318359375,0.010995565913617611,0.014660755172371864,-0.09529490768909454
1759820599114199600,86.39719946289063,0.010995565913617611,0.013439024798572063,-0.09162971377372742
1759820599116636000,86.39963598632812,0.007330377586185932,0.007330377586185932,-0.09040798991918564
1759820599119072500,86.40207250976563,0.001221729558892548,0.001221729558892548,-0.09162971377372742
1759820599121508900,86.4045087890625,-0.002443459117785096,-0.008552107028663158,-0.09529490768909454
1759820599123945200,86.4069453125,-0.006108647678047419,-0.012217295356094837,-0.09651663154363632
1759820599126381800,86.4093818359375,-0.010995565913617611,-0.014660755172371864,-0.09651663154363632
1759820599128818200,86.41181811523437,-0.010995565913617611,-0.010995565913617611,-0.0977383628487587
1759820599131254800,86.4142548828125,-0.008552107028663158,-0.007330377586185932,-0.09651663154363632
1759820599133691100,86.41669116210937,-0.004886918235570192,-0.002443459117785096,-0.09529490768909454
1759820599136127500,86.41912744140625,-0.002443459117785096,0.006108647678047419,-0.09896009415388107
1759820599138564000,86.42156420898438,0.003665188793092966,0.021991131827235222,-0.09896009415388107
1759820599141000400,86.42400048828125,0.007330377586185932,0.040317077189683914,-0.10018182545900345
1759820599143436800,86.42643676757812,0.009773836471140385,0.05864302068948746,-0.09896009415388107
1759820599145873400,86.42887329101562,0.010995565913617611,0.07452550530433655,-0.0977383628487587
1759820599148309800,86.43130981445313,0.009773836471140385,0.08429934084415436,-0.0977383628487587
1759820599150746000,86.43374609375,0.006108647678047419,0.08918625861406326,-0.09896009415388107
1759820599153182700,86.4361826171875,0.001221729558892548,0.08674279600381851,-0.10140355676412582
1759820599155619000,86.438619140625,-0.002443459117785096,0.07819069176912308,-0.1026252806186676
1759820599158055400,86.44105541992188,-0.008552107028663158,0.06597339361906052,-0.10629047453403473
1759820599160492000,86.44349194335938,-0.008552107028663158,0.050090912729501724,-0.10629047453403473
1759820599162928400,86.44592846679687,-0.010995565913617611,0.030543239787220955,-0.10506874322891235
1759820599165365000,86.44836499023438,-0.009773836471140385,0.010995565913617611,-0.10629047453403473
1759820599167801300,86.45080126953125,-0.007330377586185932,-0.004886918235570192,-0.10629047453403473
1759820599170237700,86.45323779296875,-0.001221729558892548,-0.017104214057326317,-0.10384701192378998
1759820599172674300,86.45567431640625,0.001221729558892548,-0.023212861269712448,-0.10140355676412582
1759820599175110700,86.45811059570312,0.007330377586185932,-0.024434590712189674,-0.10018182545900345
1759820599177547000,86.46054711914063,0.008552107028663158,-0.014660755172371864,-0.10018182545900345
1759820599179983600,86.46298364257812,0.009773836471140385,0.001221729558892548,-0.0977383628487587
1759820599182420000,86.465419921875,0.008552107028663158,0.018325943499803543,-0.0977383628487587
1759820599184856300,86.46785620117187,0.004886918235570192,0.03176496922969818,-0.0977383628487587
1759820599187293000,86.47029296875,-0.001221729558892548,0.03909534588456154,-0.09896009415388107
1759820599189729300,86.47272924804687,-0.007330377586185932,0.04764745384454727,-0.1026252806186676
1759820599192165600,86.47516552734375,-0.012217295356094837,0.05497783049941063,-0.10629047453403473
1759820599194602200,86.47760229492188,-0.017104214057326317,0.05864302068948746,-0.11239911615848541
1759820599197038600,86.48003857421875,-0.020769402384757996,0.056199558079242706,-0.11606431007385254
1759820599199475200,86.48247509765625,-0.020769402384757996,0.04886918142437935,-0.11606431007385254
1759820599201911600,86.48491162109374,-0.017104214057326317,0.04276053607463837,-0.11606431007385254
1759820599204348000,86.48734790039063,-0.013439024798572063,0.036651886999607086,-0.11728604137897491
1759820599206784500,86.48978442382813,-0.008552107028663158,0.028099779039621353,-0.11484257876873016
1759820599209220900,86.49222094726562,-0.001221729558892548,0.023212861269712448,-0.11239911615848541
1759820599211657200,86.4946572265625,0.004886918235570192,0.021991131827235222,-0.10506874322891235
1759820599214093800,86.49709375,0.007330377586185932,0.020769402384757996,-0.09896009415388107
1759820599216530200,86.4995302734375,0.009773836471140385,0.01954767294228077,-0.09651663154363632
1759820599218966500,86.50196655273437,0.008552107028663158,0.021991131827235222,-0.09407317638397217
1759820599221403100,86.50440307617187,0.006108647678047419,0.026878049597144127,-0.09285144507884979
1759820599223839500,86.50683959960938,-0.001221729558892548,0.03176496922969818,-0.09040798991918564
1759820599226275800,86.50927587890625,-0.006108647678047419,0.034208428114652634,-0.08918625861406326
1759820599228712400,86.51171240234375,-0.012217295356094837,0.03787361457943916,-0.09040798991918564
1759820599231148800,86.51414868164062,-0.01588248461484909,0.04153880476951599,-0.09407317638397217
1759820599233585400,86.51658544921875,-0.018325943499803543,0.040317077189683914,-0.0977383628487587
1759820599236021800,86.51902172851563,-0.017104214057326317,0.03909534588456154,-0.10140355676412582
1759820599238458000,86.5214580078125,-0.013439024798572063,0.03543015569448471,-0.10384701192378998
1759820599240894700,86.52389477539063,-0.010995565913617611,0.030543239787220955,-0.10384701192378998
1759820599243331000,86.5263310546875,-0.003665188793092966,0.024434590712189674,-0.10506874322891235
1759820599245767400,86.52876733398438,-0.002443459117785096,0.020769402384757996,-0.1026252806186676
1759820599248204000,86.5312041015625,0.001221729558892548,0.01588248461484909,-0.09896009415388107
1759820599250640400,86.53364038085938,0.001221729558892548,0.014660755172371864,-0.09651663154363632
1759820599253076700,86.53607666015625,0.002443459117785096,0.014660755172371864,-0.09162971377372742
1759820599255513300,86.53851342773437,-0.003665188793092966,0.010995565913617611,-0.08429934084415436
1759820599257949700,86.54094970703125,-0.007330377586185932,0.004886918235570192,-0.0818558782339096
1759820599260386000,86.54338598632812,-0.014660755172371864,0.001221729558892548,-0.08063415437936783
1759820599262822700,86.54582275390625,-0.018325943499803543,0.002443459117785096,-0.07941242307424545
1759820599265259000,86.54825903320312,-0.021991131827235222,0.007330377586185932,-0.07941242307424545
1759820599267695600,86.55069555664062,-0.0256563201546669,0.007330377586185932,-0.0769689604640007
1759820599270132000,86.55313208007813,-0.026878049597144127,0.009773836471140385,-0.0769689604640007
1759820599272568300,86.555568359375,-0.021991131827235222,0.017104214057326317,-0.07819069176912308
1759820599275005000,86.5580048828125,-0.017104214057326317,0.0256563201546669,-0.07819069176912308
1759820599277441300,86.56044116210937,-0.013439024798572063,0.03787361457943916,-0.0818558782339096
1759820599279877600,86.56287768554688,-0.009773836471140385,0.050090912729501724,-0.08307760953903198
1759820599282314200,86.56531420898438,-0.006108647678047419,0.05253437161445618,-0.08674279600381851
1759820599284750600,86.56775048828125,-0.003665188793092966,0.04520399495959282,-0.08918625861406326
1759820599287187000,86.57018701171874,-0.003665188793092966,0.03298669680953026,-0.09040798991918564
1759820599289623600,86.57262353515625,-0.006108647678047419,0.023212861269712448,-0.08796452730894089
1759820599292060000,86.57505981445313,-0.009773836471140385,0.010995565913617611,-0.08429934084415436
1759820599294496500,86.57749658203124,-0.012217295356094837,0,-0.08307760953903198
1759820599296932900,86.57993286132813,-0.01588248461484909,-0.010995565913617611,-0.08307760953903198
1759820599299369200,86.582369140625,-0.01954767294228077,-0.01954767294228077,-0.08552107214927673
1759820599301805800,86.58480590820312,-0.018325943499803543,-0.023212861269712448,-0.08307760953903198
1759820599304242200,86.5872421875,-0.017104214057326317,-0.024434590712189674,-0.07941242307424545
1759820599306678500,86.58967846679687,-0.013439024798572063,-0.0256563201546669,-0.0720820426940918
1759820599309115100,86.592115234375,-0.008552107028663158,-0.020769402384757996,-0.06597339361906052
1759820599311551500,86.59455151367187,-0.004886918235570192,-0.007330377586185932,-0.06352993845939636
1759820599313987800,86.59698779296875,0,0.009773836471140385,-0.06352993845939636
1759820599316424400,86.59942456054688,0.004886918235570192,0.024434590712189674,-0.06352993845939636
1759820599318860800,86.60186083984375,0.007330377586185932,0.034208428114652634,-0.06475166976451874
1759820599321297200,86.60429711914063,0.004886918235570192,0.04153880476951599,-0.0720820426940918
1759820599323733800,86.60673364257812,0.001221729558892548,0.04276053607463837,-0.07941242307424545
1759820599326170000,86.60917016601563,-0.004886918235570192,0.040317077189683914,-0.08429934084415436
1759820599328606700,86.61160668945313,-0.010995565913617611,0.03298669680953026,-0.08796452730894089
1759820599331043000,86.61404296875,-0.017104214057326317,0.0256563201546669,-0.09040798991918564
1759820599333479400,86.6164794921875,-0.020769402384757996,0.01588248461484909,-0.09285144507884979
1759820599335916000,86.618916015625,-0.024434590712189674,0.008552107028663158,-0.09407317638397217
1759820599338352400,86.62135229492188,-0.023212861269712448,0.002443459117785096,-0.09407317638397217
1759820599340788700,86.62378881835937,-0.020769402384757996,-0.003665188793092966,-0.08918625861406326
1759820599343225300,86.62622534179687,-0.01588248461484909,-0.008552107028663158,-0.08429934084415436
1759820599345661700,86.62866162109376,-0.010995565913617611,-0.009773836471140385,-0.07819069176912308
1759820599348098000,86.63109814453125,-0.004886918235570192,-0.003665188793092966,-0.07452550530433655
1759820599350534700,86.63353466796875,0,0.006108647678047419,-0.06719512492418289
1759820599352971000,86.63597094726562,0.002443459117785096,0.01588248461484909,-0.06230820715427399
1759820599355407600,86.63840771484375,0.003665188793092966,0.023212861269712448,-0.06108647957444191
1759820599357844000,86.64084399414062,0.002443459117785096,0.02932151034474373,-0.06597339361906052
1759820599360280300,86.6432802734375,0,0.02932151034474373,-0.06963858753442764
1759820599362717000,86.64571704101563,-0.006108647678047419,0.021991131827235222,-0.07330377399921417
1759820599365153300,86.6481533203125,-0.009773836471140385,0.010995565913617611,-0.07941242307424545
1759820599367589600,86.65058959960938,-0.013439024798572063,0,-0.08307760953903198
1759820599370026200,86.65302612304687,-0.017104214057326317,-0.007330377586185932,-0.08918625861406326
1759820599372462600,86.65546264648438,-0.017104214057326317,-0.01954767294228077,-0.09285144507884979
1759820599374899000,86.65789892578125,-0.014660755172371864,-0.03298669680953026,-0.09285144507884979
1759820599377335600,86.66033544921875,-0.009773836471140385,-0.04520399495959282,-0.08918625861406326
1759820599379772000,86.66277197265624,-0.006108647678047419,-0.050090912729501724,-0.0818558782339096
1759820599382208500,86.66520849609375,0.001221729558892548,-0.050090912729501724,-0.07574722915887833
1759820599384644900,86.66764477539063,0.007330377586185932,-0.046425722539424896,-0.06719512492418289
1759820599387081200,86.67008129882812,0.012217295356094837,-0.04153880476951599,-0.06108647957444191
1759820599389517800,86.67251782226562,0.014660755172371864,-0.034208428114652634,-0.056199558079242706
1759820599391954200,86.6749541015625,0.014660755172371864,-0.028099779039621353,-0.05253437161445618
1759820599394390500,86.677390625,0.012217295356094837,-0.021991131827235222,-0.050090912729501724
1759820599396827100,86.6798271484375,0.008552107028663158,-0.018325943499803543,-0.04764745384454727
1759820599399263500,86.68226342773437,0.002443459117785096,-0.018325943499803543,-0.04764745384454727
1759820599401699800,86.68469995117188,-0.003665188793092966,-0.01954767294228077,-0.05497783049941063
1759820599404136400,86.68713647460937,-0.010995565913617611,-0.020769402384757996,-0.06475166976451874
1759820599406572800,86.68957275390625,-0.017104214057326317,-0.01954767294228077,-0.07330377399921417
1759820599409009200,86.69200903320312,-0.01954767294228077,-0.01588248461484909,-0.07941242307424545
1759820599411445800,86.69444580078125,-0.020769402384757996,-0.01588248461484909,-0.08429934084415436
1759820599413882000,86.69688208007813,-0.018325943499803543,-0.017104214057326317,-0.08796452730894089
1759820599416318700,86.69931860351562,-0.01588248461484909,-0.018325943499803543,-0.08918625861406326
1759820599418755000,86.70175512695313,-0.007330377586185932,-0.01954767294228077,-0.08674279600381851
1759820599421191400,86.70419140625,0,-0.018325943499803543,-0.08307760953903198
1759820599423628000,86.7066279296875,0.003665188793092966,-0.010995565913617611,-0.0769689604640007
1759820599426064400,86.709064453125,0.010995565913617611,-0.002443459117785096,-0.06719512492418289
1759820599428500700,86.71150073242187,0.01588248461484909,0.001221729558892548,-0.059864748269319534
1759820599430937300,86.71393725585938,0.018325943499803543,0.004886918235570192,-0.053756099194288254
1759820599433373700,86.71637377929687,0.01588248461484909,0.004886918235570192,-0.04764745384454727
1759820599435810300,86.71881030273437,0.013439024798572063,0.001221729558892548,-0.043982263654470444
1759820599438246700,86.72124658203126,0.009773836471140385,-0.008552107028663158,-0.04520399495959282
1759820599440683000,86.72368310546875,0.004886918235570192,-0.018325943499803543,-0.04886918142437935
1759820599443119600,86.72611962890625,0.001221729558892548,-0.02932151034474373,-0.05497783049941063
1759820599445556000,86.72855590820312,-0.001221729558892548,-0.03787361457943916,-0.06230820715427399
1759820599447992300,86.73099243164063,-0.002443459117785096,-0.04764745384454727,-0.06841685622930527
1759820599450429000,86.73342895507812,0.001221729558892548,-0.05497783049941063,-0.07574722915887833
1759820599452865300,86.735865234375,0.006108647678047419,-0.06230820715427399,-0.0818558782339096
1759820599455301600,86.73830151367187,0.009773836471140385,-0.06475166976451874,-0.08307760953903198
1759820599457738200,86.74073828125,0.017104214057326317,-0.06352993845939636,-0.08429934084415436
1759820599460174600,86.74317456054688,0.020769402384757996,-0.06230820715427399,-0.08063415437936783
1759820599462611000,86.74561083984375,0.0256563201546669,-0.059864748269319534,-0.07574722915887833
1759820599465047600,86.74804760742188,0.028099779039621353,-0.05742128938436508,-0.07086031138896942
1759820599467484000,86.75048388671875,0.024434590712189674,-0.05497783049941063,-0.06597339361906052
1759820599469920500,86.75292041015625,0.020769402384757996,-0.05497783049941063,-0.06108647957444191
1759820599472356900,86.75535693359375,0.017104214057326317,-0.05742128938436508,-0.05864302068948746
1759820599474793200,86.75779321289062,0.008552107028663158,-0.06108647957444191,-0.059864748269319534
1759820599477229800,86.76022973632813,0.002443459117785096,-0.06475166976451874,-0.06230820715427399
1759820599479666200,86.76266625976562,-0.003665188793092966,-0.07086031138896942,-0.06719512492418289
1759820599482102500,86.7651025390625,-0.008552107028663158,-0.08063415437936783,-0.07452550530433655
1759820599484539100,86.7675390625,-0.012217295356094837,-0.08796452730894089,-0.08429934084415436
1759820599486975500,86.7699755859375,-0.008552107028663158,-0.09162971377372742,-0.09040798991918564
1759820599489411800,86.77241186523437,-0.004886918235570192,-0.09651663154363632,-0.09651663154363632
1759820599491848400,86.77484838867187,0,-0.10018182545900345,-0.10140355676412582
1759820599494284800,86.77728491210938,0.006108647678047419,-0.09651663154363632,-0.10140355676412582
1759820599496721200,86.77972119140625,0.013439024798572063,-0.09040798991918564,-0.10018182545900345
1759820599499157800,86.78215771484375,0.018325943499803543,-0.08674279600381851,-0.09529490768909454
1759820599501594000,86.78459399414062,0.021991131827235222,-0.0769689604640007,-0.08918625861406326
1759820599504030700,86.78703076171875,0.0256563201546669,-0.0720820426940918,-0.0818558782339096
1759820599506467000,86.78946704101563,0.023212861269712448,-0.07574722915887833,-0.07574722915887833
1759820599508903400,86.7919033203125,0.01954767294228077,-0.08063415437936783,-0.07330377399921417
1759820599511340000,86.79434008789063,0.01588248461484909,-0.08674279600381851,-0.06963858753442764
1759820599513776400,86.7967763671875,0.010995565913617611,-0.09285144507884979,-0.06719512492418289
1759820599516212700,86.79921264648438,0.004886918235570192,-0.09651663154363632,-0.06719512492418289
1759820599518649300,86.8016494140625,0.003665188793092966,-0.0977383628487587,-0.06597339361906052
1759820599521085700,86.80408569335937,0.002443459117785096,-0.10384701192378998,-0.0720820426940918
1759820599523522000,86.80652197265626,0.006108647678047419,-0.11484257876873016,-0.07574722915887833
1759820599525958700,86.80895874023437,0.008552107028663158,-0.12095122784376144,-0.07452550530433655
1759820599528395000,86.81139501953125,0.014660755172371864,-0.1185077652335167,-0.07330377399921417
1759820599530831400,86.81383129882812,0.020769402384757996,-0.10995566099882126,-0.0720820426940918
1759820599533268000,86.81626806640625,0.0256563201546669,-0.09896009415388107,-0.0720820426940918
1759820599535704300,86.81870434570313,0.028099779039621353,-0.08307760953903198,-0.0720820426940918
1759820599538141000,86.82114086914062,0.028099779039621353,-0.07086031138896942,-0.06841685622930527
1759820599540577300,86.82357739257813,0.024434590712189674,-0.06719512492418289,-0.06719512492418289
1759820599543013600,86.826013671875,0.020769402384757996,-0.06719512492418289,-0.06597339361906052
1759820599545450200,86.8284501953125,0.01588248461484909,-0.06597339361906052,-0.06475166976451874
1759820599547886600,86.83088647460937,0.006108647678047419,-0.07452550530433655,-0.06352993845939636
1759820599550323000,86.83332299804688,0.001221729558892548,-0.08796452730894089,-0.06108647957444191
1759820599552759600,86.83575952148438,-0.004886918235570192,-0.0977383628487587,-0.05864302068948746
1759820599555196000,86.83819580078125,-0.007330377586185932,-0.10751219838857651,-0.05742128938436508
1759820599557632300,86.84063232421875,-0.008552107028663158,-0.12095122784376144,-0.056199558079242706
1759820599560068900,86.84306884765626,-0.004886918235570192,-0.13561198115348816,-0.05864302068948746
1759820599562505200,86.84550512695313,0,-0.1380554437637329,-0.059864748269319534
1759820599564941600,86.84794165039062,0.006108647678047419,-0.13683371245861053,-0.05742128938436508
1759820599567378200,86.85037817382812,0.014660755172371864,-0.14172062277793884,-0.05497783049941063
1759820599569814500,86.852814453125,0.023212861269712448,-0.14294235408306122,-0.053756099194288254
1759820599572251100,86.85525122070312,0.028099779039621353,-0.13683371245861053,-0.053756099194288254
1759820599574687500,86.8576875,0.03176496922969818,-0.12705987691879272,-0.053756099194288254
1759820599577123800,86.86012377929687,0.02932151034474373,-0.11972949653863907,-0.056199558079242706
1759820599579560400,86.862560546875,0.026878049597144127,-0.11484257876873016,-0.05742128938436508
1759820599581996800,86.86499682617188,0.020769402384757996,-0.11117739230394363,-0.059864748269319534
1759820599584433200,86.86743310546875,0.013439024798572063,-0.10995566099882126,-0.059864748269319534
1759820599586869800,86.86986987304688,0.006108647678047419,-0.10629047453403473,-0.06108647957444191
1759820599589306000,86.87230615234375,0.002443459117785096,-0.09285144507884979,-0.06230820715427399
1759820599591742500,86.87474243164063,-0.002443459117785096,-0.08307760953903198,-0.06230820715427399
1759820599594179000,86.87717895507812,-0.003665188793092966,-0.08063415437936783,-0.06475166976451874
1759820599596615400,86.87961547851563,-0.002443459117785096,-0.07452550530433655,-0.06719512492418289
1759820599599051800,86.8820517578125,0.001221729558892548,-0.06475166976451874,-0.06597339361906052
1759820599601488400,86.88448828125,0.003665188793092966,-0.05864302068948746,-0.06597339361906052
1759820599603924700,86.8869248046875,0.009773836471140385,-0.05742128938436508,-0.06719512492418289
1759820599606361300,86.889361328125,0.013439024798572063,-0.056199558079242706,-0.07086031138896942
1759820599608797700,86.89179760742188,0.013439024798572063,-0.053756099194288254,-0.0720820426940918
1759820599611234000,86.89423413085937,0.013439024798572063,-0.05253437161445618,-0.07330377399921417
1759820599613670700,86.89667065429687,0.010995565913617611,-0.056199558079242706,-0.0720820426940918
1759820599616107000,86.89910693359376,0.008552107028663158,-0.059864748269319534,-0.07086031138896942
1759820599618543400,86.90154345703125,0.001221729558892548,-0.06475166976451874,-0.0720820426940918
1759820599620980000,86.90397998046875,-0.004886918235570192,-0.07574722915887833,-0.07452550530433655
1759820599623416300,86.90641625976562,-0.010995565913617611,-0.0818558782339096,-0.07330377399921417
1759820599625852700,86.90885278320313,-0.013439024798572063,-0.08307760953903198,-0.07086031138896942
1759820599628289300,86.91128930664063,-0.014660755172371864,-0.07819069176912308,-0.07086031138896942
1759820599630725600,86.9137255859375,-0.013439024798572063,-0.0769689604640007,-0.06963858753442764
1759820599633162000,86.91616186523437,-0.010995565913617611,-0.07330377399921417,-0.07086031138896942
1759820599635598600,86.9185986328125,-0.006108647678047419,-0.06719512492418289,-0.06719512492418289
1759820599638035000,86.92103491210938,-0.001221729558892548,-0.06230820715427399,-0.06597339361906052
1759820599640471600,86.92347143554687,0.002443459117785096,-0.06108647957444191,-0.06230820715427399
1759820599642908000,86.92590795898437,0.007330377586185932,-0.06230820715427399,-0.06230820715427399
1759820599645344300,86.92834423828126,0.009773836471140385,-0.05864302068948746,-0.06108647957444191
1759820599647780900,86.93078076171875,0.009773836471140385,-0.059864748269319534,-0.06230820715427399
1759820599650217200,86.93321728515625,0.008552107028663158,-0.06352993845939636,-0.06230820715427399
1759820599652653600,86.93565356445312,0.007330377586185932,-0.07086031138896942,-0.06352993845939636
1759820599655090200,86.93809008789063,0.003665188793092966,-0.0769689604640007,-0.06841685622930527
1759820599657526500,86.94052661132812,0.001221729558892548,-0.07819069176912308,-0.0720820426940918
1759820599659963000,86.942962890625,-0.002443459117785096,-0.06841685622930527,-0.07574722915887833
1759820599662399500,86.9453994140625,-0.003665188793092966,-0.04153880476951599,-0.0818558782339096
1759820599664835800,86.9478359375,-0.003665188793092966,-0.003665188793092966,-0.09407317638397217
1759820599667272200,86.95027221679688,-0.002443459117785096,0.046425722539424896,-0.1026252806186676
1759820599669708800,86.95270874023437,0.003665188793092966,0.09285144507884979,-0.10751219838857651
1759820599672145200,86.95514526367188,0.010995565913617611,0.1233946830034256,-0.10018182545900345
1759820599674581800,86.95758178710938,0.0256563201546669,0.13194678723812103,-0.09040798991918564
1759820599677018000,86.96001806640625,0.040317077189683914,0.12217295914888382,-0.07819069176912308
1759820599679454500,86.96245434570312,0.056199558079242706,0.0977383628487587,-0.06719512492418289
1759820599681891000,86.96489111328125,0.0720820426940918,0.056199558079242706,-0.050090912729501724
1759820599684327400,86.96732739257813,0.08674279600381851,0.010995565913617611,-0.028099779039621353
1759820599686763800,86.969763671875,0.09896009415388107,-0.034208428114652634,-0.009773836471140385
1759820599689200400,86.97220043945312,0.10629047453403473,-0.07819069176912308,0
1759820599691636700,86.97463671875,0.10873392969369888,-0.11362084746360779,0
1759820599694073000,86.97707299804688,0.10629047453403473,-0.12950333952903748,-0.003665188793092966
1759820599696509700,86.979509765625,0.09896009415388107,-0.13072505593299866,-0.004886918235570192
1759820599698946000,86.98194604492187,0.09162971377372742,-0.1185077652335167,-0.008552107028663158
1759820599701382700,86.98438256835938,0.08429934084415436,-0.09651663154363632,-0.01954767294228077
1759820599703819000,86.98681909179687,0.07452550530433655,-0.059864748269319534,-0.030543239787220955
1759820599706255400,86.98925537109375,0.06719512492418289,-0.017104214057326317,-0.03787361457943916
1759820599708692000,86.99169189453124,0.059864748269319534,0.012217295356094837,-0.040317077189683914
1759820599711128300,86.99412841796875,0.053756099194288254,0.028099779039621353,-0.04153880476951599
1759820599713564700,86.99656469726563,0.0513126403093338,0.04276053607463837,-0.04153880476951599
1759820599716001300,86.99900122070312,0.04886918142437935,0.0513126403093338,-0.04153880476951599
1759820599718437600,87.00143774414063,0.046425722539424896,0.04886918142437935,-0.040317077189683914
1759820599720874200,87.00387426757813,0.046425722539424896,0.036651886999607086,-0.03787361457943916
1759820599723310600,87.006310546875,0.043982263654470444,0.017104214057326317,-0.03543015569448471
1759820599725747000,87.00874682617187,0.03787361457943916,-0.006108647678047419,-0.03787361457943916
1759820599728183600,87.01118359375,0.03176496922969818,-0.030543239787220955,-0.03909534588456154
1759820599730620000,87.01361987304688,0.023212861269712448,-0.04153880476951599,-0.03298669680953026
1759820599733056300,87.01605615234375,0.01588248461484909,-0.04764745384454727,-0.020769402384757996
1759820599735492900,87.01849291992187,0.004886918235570192,-0.03909534588456154,-0.013439024798572063
1759820599737929200,87.02092919921876,-0.003665188793092966,0.030543239787220955,-0.01588248461484909
1759820599740365600,87.02336547851563,-0.013439024798572063,0.0818558782339096,-0.03543015569448471
1759820599742802200,87.02580224609375,-0.014660755172371864,0.036651886999607086,-0.017104214057326317
1759820599745238500,87.02823852539062,-0.01588248461484909,-0.024434590712189674,0.008552107028663158
1759820599747675000,87.0306748046875,-0.017104214057326317,-0.10629047453403473,-0.003665188793092966
1759820599750111500,87.03311157226562,-0.024434590712189674,-0.03298669680953026,-0.05497783049941063
1759820599752547800,87.0355478515625,-0.030543239787220955,0.13561198115348816,-0.0720820426940918
1759820599754984400,87.037984375,-0.02932151034474373,0.12705987691879272,-0.05864302068948746
1759820599757420800,87.0404208984375,-0.028099779039621353,-0.003665188793092966,-0.05742128938436508
1759820599759857200,87.04285717773438,-0.030543239787220955,0.0818558782339096,-0.07086031138896942
1759820599762293800,87.04529370117187,-0.03298669680953026,0.23212862014770508,-0.09162971377372742
1759820599764730000,87.04773022460938,-0.034208428114652634,0.18203771114349365,-0.0977383628487587
1759820599767166500,87.05016650390625,-0.034208428114652634,0.11728604137897491,-0.07819069176912308
1759820599769603000,87.05260302734375,-0.02932151034474373,0.15149445831775665,-0.053756099194288254
1759820599772039400,87.05503930664062,-0.0256563201546669,0.15149445831775665,-0.053756099194288254
1759820599774475800,87.05747583007812,-0.021991131827235222,0.10995566099882126,-0.05864302068948746
1759820599776912400,87.05991235351563,-0.014660755172371864,0.08674279600381851,-0.046425722539424896
1759820599779348700,87.0623486328125,-0.006108647678047419,0.06597339361906052,-0.036651886999607086
1759820599781785300,87.06478540039062,0,0.06475166976451874,-0.03298669680953026
1759820599784221700,87.0672216796875,0.006108647678047419,0.0818558782339096,-0.03543015569448471
1759820599786658000,87.06965795898438,0.009773836471140385,0.05253437161445618,-0.036651886999607086
1759820599789094700,87.0720947265625,0.01588248461484909,0.012217295356094837,-0.03543015569448471
1759820599791531000,87.07453100585937,0.020769402384757996,0.021991131827235222,-0.020769402384757996
1759820599793967400,87.07696728515624,0.01954767294228077,0.03176496922969818,-0.021991131827235222
1759820599796404000,87.07940405273438,0.014660755172371864,0.020769402384757996,-0.040317077189683914
1759820599798840300,87.08184033203125,0.009773836471140385,0.020769402384757996,-0.06230820715427399
1759820599801276700,87.08427661132812,0,0.040317077189683914,-0.07330377399921417
1759820599803713300,87.08671337890625,-0.009773836471140385,0.0513126403093338,-0.07086031138896942
1759820599806149600,87.08914965820313,-0.01588248461484909,0.05497783049941063,-0.07330377399921417
1759820599808586200,87.09158618164062,-0.023212861269712448,0.06352993845939636,-0.07941242307424545
1759820599811022600,87.09402270507813,-0.02932151034474373,0.07574722915887833,-0.08918625861406326
1759820599813459000,87.096458984375,-0.030543239787220955,0.08307760953903198,-0.09040798991918564
1759820599815895600,87.0988955078125,-0.03298669680953026,0.09407317638397217,-0.09040798991918564
1759820599818332000,87.10133178710937,-0.02932151034474373,0.11117739230394363,-0.08674279600381851
1759820599820768300,87.10376831054687,-0.028099779039621353,0.12583814561367035,-0.08429934084415436
1759820599823204900,87.10620483398438,-0.0256563201546669,0.12583814561367035,-0.09040798991918564
1759820599825641200,87.10864111328125,-0.0256563201546669,0.12217295914888382,-0.10140355676412582
1759820599828077600,87.11107763671875,-0.024434590712189674,0.12583814561367035,-0.10751219838857651
1759820599830514200,87.11351416015626,-0.023212861269712448,0.14782927930355072,-0.09407317638397217
1759820599832950500,87.11595043945313,-0.021991131827235222,0.15149445831775665,-0.07574722915887833
1759820599835387000,87.11838696289063,-0.018325943499803543,0.12461641430854797,-0.05742128938436508
1759820599837823500,87.12082348632812,-0.018325943499803543,0.12461641430854797,-0.03787361457943916
1759820599840259800,87.123259765625,-0.017104214057326317,0.13683371245861053,-0.017104214057326317
1759820599842696400,87.12569653320313,-0.014660755172371864,0.11484257876873016,-0.012217295356094837
1759820599845132800,87.1281328125,-0.013439024798572063,0.09040798991918564,-0.01588248461484909
1759820599847569200,87.13056909179687,-0.014660755172371864,0.09896009415388107,-0.020769402384757996
1759820599850005800,87.133005859375,-0.01588248461484909,0.10140355676412582,-0.021991131827235222
1759820599852442000,87.13544213867188,-0.01588248461484909,0.07574722915887833,-0.028099779039621353
1759820599854878500,87.13787841796875,-0.01588248461484909,0.043982263654470444,-0.043982263654470444
1759820599857315000,87.14031518554688,-0.01588248461484909,0.028099779039621353,-0.059864748269319534
1759820599859751400,87.14275146484376,-0.01588248461484909,0.01954767294228077,-0.07819069176912308
1759820599862187800,87.14518774414063,-0.014660755172371864,0.007330377586185932,-0.09285144507884979
1759820599864624400,87.14762426757812,-0.013439024798572063,0.004886918235570192,-0.10140355676412582
1759820599867060700,87.15006079101562,-0.010995565913617611,0.020769402384757996,-0.10018182545900345
1759820599869497000,87.1524970703125,-0.010995565913617611,0.03909534588456154,-0.09162971377372742
1759820599871933700,87.15493359375,-0.009773836471140385,0.053756099194288254,-0.07941242307424545
1759820599874370000,87.1573701171875,-0.007330377586185932,0.0769689604640007,-0.05864302068948746
1759820599876806700,87.159806640625,-0.010995565913617611,0.11117739230394363,-0.03543015569448471
1759820599879243000,87.16224291992188,-0.013439024798572063,0.13683371245861053,-0.01588248461484909
1759820599881679400,87.16467944335938,-0.01588248461484909,0.14172062277793884,-0.001221729558892548
1759820599884116000,87.16711596679687,-0.021991131827235222,0.1380554437637329,0.007330377586185932
1759820599886552300,87.16955224609374,-0.026878049597144127,0.13072505593299866,0.007330377586185932
1759820599888988700,87.17198876953125,-0.03298669680953026,0.11239911615848541,0.001221729558892548
1759820599891425300,87.17442529296875,-0.03787361457943916,0.08429934084415436,-0.009773836471140385
1759820599893861600,87.17686157226562,-0.04276053607463837,0.053756099194288254,-0.026878049597144127
1759820599896298000,87.17929809570313,-0.043982263654470444,0.021991131827235222,-0.04276053607463837
1759820599898734600,87.18173461914063,-0.04276053607463837,0,-0.05497783049941063
1759820599901171000,87.1841708984375,-0.03787361457943916,-0.009773836471140385,-0.05742128938436508
1759820599903607300,87.18660717773437,-0.03176496922969818,-0.014660755172371864,-0.06108647957444191
1759820599906044000,87.1890439453125,-0.0256563201546669,-0.020769402384757996,-0.06597339361906052
1759820599908480300,87.19148022460938,-0.021991131827235222,0.004886918235570192,-0.05864302068948746
1759820599910916900,87.19391674804687,-0.017104214057326317,0.0513126403093338,-0.03909534588456154
1759820599913353200,87.19635327148437,-0.01588248461484909,0.06841685622930527,-0.017104214057326317
1759820599915789600,87.19878955078126,-0.01954767294228077,0.0720820426940918,-0.007330377586185932
1759820599918226200,87.20122607421875,-0.0256563201546669,0.1026252806186676,0
1759820599920662500,87.20366259765625,-0.034208428114652634,0.14172062277793884,0.007330377586185932
1759820599923099000,87.20609887695312,-0.046425722539424896,0.14172062277793884,0.013439024798572063
1759820599925535500,87.20853540039063,-0.056199558079242706,0.12217295914888382,0.012217295356094837
1759820599927971800,87.21097192382813,-0.06841685622930527,0.1185077652335167,0
1759820599930408200,87.213408203125,-0.0769689604640007,0.10995566099882126,-0.01954767294228077
1759820599932844800,87.2158447265625,-0.08307760953903198,0.07574722915887833,-0.04276053607463837
1759820599935281200,87.21828125,-0.08674279600381851,0.059864748269319534,-0.06230820715427399
1759820599937717500,87.22071752929688,-0.08552107214927673,0.07819069176912308,-0.06963858753442764
1759820599940154000,87.22315405273437,-0.0818558782339096,0.09529490768909454,-0.07086031138896942
1759820599942590500,87.22559057617187,-0.0720820426940918,0.09529490768909454,-0.07086031138896942
1759820599945027000,87.22802709960938,-0.06230820715427399,0.11117739230394363,-0.06352993845939636
1759820599947463400,87.23046337890625,-0.0513126403093338,0.14294235408306122,-0.04886918142437935
1759820599949899800,87.23289965820312,-0.036651886999607086,0.1637117564678192,-0.03298669680953026
1759820599952336400,87.23533642578126,-0.026878049597144127,0.16249002516269684,-0.01588248461484909
1759820599954772700,87.23777270507813,-0.014660755172371864,0.1490510106086731,0.004886918235570192
1759820599957209000,87.240208984375,-0.004886918235570192,0.1185077652335167,0.021991131827235222
1759820599959645700,87.24264575195312,0.003665188793092966,0.06719512492418289,0.04153880476951599
1759820599962082000,87.24508203125,0.009773836471140385,0.01588248461484909,0.05497783049941063
1759820599964518400,87.24751831054688,0.018325943499803543,-0.059864748269319534,0.050090912729501724
1759820599966955000,87.249955078125,0.021991131827235222,-0.12705987691879272,0.026878049597144127
1759820599969391400,87.25239135742187,0.021991131827235222,-0.06963858753442764,0.001221729558892548
1759820599971827700,87.25482763671874,0.018325943499803543,0.15271618962287903,-0.023212861269712448
1759820599974264300,87.25726440429688,0.008552107028663158,0.1747073233127594,-0.10629047453403473
1759820599976700700,87.25970068359375,-0.002443459117785096,-0.10629047453403473,-0.14049890637397766
1759820599979137300,87.26213720703124,-0.010995565913617611,-0.3530798554420471,-0.15515965223312378
1759820599981573600,87.26457373046875,-0.01954767294228077,-0.8026763200759888,-0.18814635276794434
1759820599984010000,87.26701000976563,-0.030543239787220955,-0.6743947267532349,-0.15515965223312378
1759820599986446600,87.26944653320312,-0.03176496922969818,-0.1331685185432434,-0.07819069176912308
1759820599988883000,87.27188305664062,-0.024434590712189674,-0.03543015569448471,-0.07086031138896942
1759820599991319300,87.2743193359375,-0.01954767294228077,-0.23335035145282745,-0.1282816082239151
1759820599993756000,87.276755859375,-0.012217295356094837,-0.050090912729501724,-0.10384701192378998
1759820599996192300,87.27919213867187,-0.004886918235570192,0.39217519760131836,-0.0256563201546669
1759820599998628600,87.28162866210937,0.002443459117785096,0.546113133430481,0.021991131827235222
1759820600001065200,87.28406518554688,0.009773836471140385,0.4459312856197357,0.034208428114652634
1759820600003501600,87.28650146484375,0.012217295356094837,0.4886918365955353,0.040317077189683914
1759820600005938200,87.28893823242187,0.010995565913617611,0.5839866995811462,0.04520399495959282
1759820600008374500,87.29137451171874,0.002443459117785096,0.6438514590263367,0.036651886999607086
1759820600010811000,87.29381079101563,-0.014660755172371864,0.6243038177490234,-0.0256563201546669
1759820600013247500,87.29624755859375,-0.034208428114652634,0.30543237924575806,-0.12095122784376144
1759820600015683800,87.29868383789062,-0.04764745384454727,-0.03298669680953026,-0.14660754799842834
1759820600018120200,87.3011201171875,-0.056199558079242706,-0.3652971386909485,-0.15149445831775665
1759820600020556800,87.30355688476563,-0.05864302068948746,-0.6328558921813965,-0.17837251722812653
1759820600022993200,87.3059931640625,-0.056199558079242706,-0.5497782826423645,-0.1893680840730667
1759820600025429800,87.3084296875,-0.03787361457943916,-0.37262752652168274,-0.1588248461484909
1759820600027866000,87.3108662109375,-0.009773836471140385,-0.4862483739852905,-0.10995566099882126
1759820600030302500,87.31330249023438,0.020769402384757996,-0.5827649831771851,-0.06963858753442764
1759820600032739000,87.31573901367187,0.04276053607463837,-0.35185810923576355,-0.04153880476951599
1759820600035175400,87.31817553710937,0.04886918142437935,0.017104214057326317,-0.012217295356094837
1759820600037611800,87.32061181640626,0.050090912729501724,0.35796675086021423,0.030543239787220955
1759820600040048400,87.32304833984375,0.040317077189683914,0.5534434914588928,0.05864302068948746
1759820600042484700,87.32548461914062,0.020769402384757996,0.4935787320137024,0.013439024798572063
1759820600044921000,87.32792114257812,-0.010995565913617611,0.3946186602115631,-0.0513126403093338
1759820600047357700,87.33035766601563,-0.04520399495959282,0.36163195967674255,-0.09162971377372742
1759820600049794000,87.3327939453125,-0.07941242307424545,0.2419024556875229,-0.13439024984836578
1759820600052230700,87.33523071289062,-0.1026252806186676,0.1637117564678192,-0.14782927930355072
1759820600054667000,87.3376669921875,-0.10995566099882126,0.1233946830034256,-0.15271618962287903
1759820600057103400,87.34010327148438,-0.10018182545900345,-0.0977383628487587,-0.19303326308727264
1759820600059540000,87.3425400390625,-0.07574722915887833,-0.35063639283180237,-0.22968515753746033
1759820600061976300,87.34497631835937,-0.03787361457943916,-0.2883281707763672,-0.21258094906806946
1759820600064412700,87.34741259765624,0.008552107028663158,-0.13194678723812103,-0.1649334877729416
1759820600066849300,87.34984936523438,0.05864302068948746,-0.23335035145282745,-0.1331685185432434
1759820600069285600,87.35228564453125,0.10629047453403473,-0.40927940607070923,-0.0720820426940918
1759820600071722000,87.35472192382812,0.1490510106086731,-0.46914416551589966,0.020769402384757996
1759820600074158600,87.35715869140626,0.17837251722812653,-0.5595521330833435,0.08918625861406326
1759820600076595000,87.35959497070313,0.18570289015769958,-0.5424479246139526,0.11362084746360779
1759820600079031300,87.36203125,0.1747073233127594,-0.2968802750110626,0.13072505593299866
1759820600081468000,87.36446801757812,0.1490510106086731,-0.0818558782339096,0.13194678723812103
1759820600083904300,87.366904296875,0.11117739230394363,-0.003665188793092966,0.10506874322891235
1759820600086340900,87.3693408203125,0.06475166976451874,0.14782927930355072,0.043982263654470444
1759820600088777200,87.37177709960937,0.013439024798572063,0.27366742491722107,-0.06230820715427399
1759820600091213600,87.37421362304687,-0.034208428114652634,0.2724456787109375,-0.16126830875873566
1759820600093650200,87.37665014648438,-0.06597339361906052,0.19792018830776215,-0.20769402384757996
1759820600096086500,87.37908642578125,-0.08307760953903198,0.06719512492418289,-0.20769402384757996
1759820600098523000,87.38152294921875,-0.08429934084415436,-0.01588248461484909,-0.21868959069252014
1759820600100959500,87.38395947265624,-0.07086031138896942,-0.03787361457943916,-0.23945899307727814
1759820600103395800,87.38639575195313,-0.04764745384454727,-0.0513126403093338,-0.23212862014770508
1759820600105832200,87.38883227539063,-0.013439024798572063,-0.050090912729501724,-0.19425499439239502
1759820600108268800,87.39126879882812,0.021991131827235222,-0.12095122784376144,-0.1588248461484909
1759820600110705200,87.393705078125,0.053756099194288254,-0.2675587832927704,-0.1233946830034256
1759820600113141800,87.39614184570313,0.07941242307424545,-0.33231043815612793,-0.04764745384454727
1759820600115578000,87.398578125,0.09896009415388107,-0.3396408259868622,0.050090912729501724
1759820600118014500,87.40101440429687,0.10506874322891235,-0.3481929302215576,0.12950333952903748
1759820600120451000,87.403451171875,0.10140355676412582,-0.30054548382759094,0.16615521907806396
1759820600122887400,87.40588745117188,0.08307760953903198,-0.17715078592300415,0.16737695038318634
1759820600125323800,87.40832373046875,0.05497783049941063,-0.09040798991918564,0.13194678723812103
1759820600127760400,87.41076049804687,0.024434590712189674,-0.10995566099882126,0.08307760953903198
1759820600130196700,87.41319677734376,-0.007330377586185932,-0.1637117564678192,0.030543239787220955
1759820600132633000,87.41563305664063,-0.03298669680953026,-0.17837251722812653,-0.030543239787220955
1759820600135069700,87.41806958007813,-0.053756099194288254,-0.1331685185432434,-0.09651663154363632
1759820600137506000,87.42050610351562,-0.06352993845939636,-0.028099779039621353,-0.14782927930355072
1759820600139942400,87.4229423828125,-0.059864748269319534,0.0513126403093338,-0.1893680840730667
1759820600142379000,87.42537890625,-0.04886918142437935,0.007330377586185932,-0.24556763470172882
1759820600144815400,87.4278154296875,-0.034208428114652634,-0.09407317638397217,-0.2834412455558777
1759820600147252000,87.430251953125,-0.013439024798572063,-0.14049890637397766,-0.26389357447624207
1759820600149688300,87.43268823242188,0.008552107028663158,-0.17837251722812653,-0.21135921776294708
1759820600152124700,87.43512475585938,0.026878049597144127,-0.21502439677715302,-0.1490510106086731
1759820600154561300,87.43756127929687,0.04153880476951599,-0.16126830875873566,-0.07941242307424545
1759820600156997600,87.43999755859375,0.04764745384454727,-0.12095122784376144,-0.018325943499803543
1759820600159434000,87.44243408203126,0.04886918142437935,-0.21502439677715302,0.021991131827235222
1759820600161870600,87.44487060546875,0.03909534588456154,-0.31642794609069824,0.06230820715427399
1759820600164307000,87.44730688476562,0.028099779039621353,-0.3249800503253937,0.10018182545900345
1759820600166743300,87.44974340820312,0.009773836471140385,-0.277332603931427,0.11972949653863907
1759820600169180000,87.45217993164063,-0.004886918235570192,-0.17715078592300415,0.11239911615848541
1759820600171616300,87.4546162109375,-0.014660755172371864,-0.08918625861406326,0.08063415437936783
1759820600174052600,87.45705249023437,-0.018325943499803543,-0.13561198115348816,0.018325943499803543
1759820600176489200,87.4594892578125,-0.01588248461484909,-0.2211330533027649,-0.0513126403093338
1759820600178925600,87.46192553710938,-0.006108647678047419,-0.235793799161911,-0.10873392969369888
1759820600181362200,87.46436206054688,0.012217295356094837,-0.1747073233127594,-0.14538581669330597
1759820600183798500,87.46679858398437,0.030543239787220955,-0.06475166976451874,-0.16126830875873566
1759820600186235000,87.46923486328124,0.05497783049941063,-0.026878049597144127,-0.17715078592300415
1759820600188671500,87.47167138671875,0.07452550530433655,-0.12217295914888382,-0.19669845700263977
1759820600191107800,87.47410791015625,0.08918625861406326,-0.2260199636220932,-0.1954767256975174
1759820600193544200,87.47654418945312,0.09162971377372742,-0.2406807243824005,-0.16126830875873566
1759820600195980800,87.47898071289063,0.08674279600381851,-0.1893680840730667,-0.10751219838857651
1759820600198417200,87.48141723632813,0.07330377399921417,-0.13439024984836578,-0.053756099194288254
1759820600200853500,87.483853515625,0.05497783049941063,-0.15271618962287903,-0.017104214057326317
1759820600203290000,87.4862900390625,0.034208428114652634,-0.2626718580722809,0.007330377586185932
1759820600205726500,87.4887265625,0.009773836471140385,-0.3347539007663727,0.03176496922969818
1759820600208162800,87.49116284179688,-0.009773836471140385,-0.2809978127479553,0.05864302068948746
1759820600210599400,87.49359936523437,-0.026878049597144127,-0.19669845700263977,0.06841685622930527
1759820600213035800,87.49603588867187,-0.03543015569448471,-0.20769402384757996,0.04520399495959282
1759820600215472400,87.49847241210938,-0.03543015569448471,-0.287106454372406,0.003665188793092966
1759820600217908700,87.50090869140625,-0.0256563201546669,-0.3225366175174713,-0.03787361457943916
1759820600220345000,87.50334497070313,-0.013439024798572063,-0.2516762912273407,-0.05742128938436508
1759820600222781700,87.50578173828124,0.006108647678047419,-0.16004657745361328,-0.07086031138896942
1759820600225218000,87.50821801757813,0.02932151034474373,-0.15638138353824615,-0.08918625861406326
1759820600227654400,87.510654296875,0.050090912729501724,-0.21746785938739777,-0.11484257876873016
1759820600230091000,87.51309106445312,0.06597339361906052,-0.2528980076313019,-0.13561198115348816
1759820600232527400,87.51552734375,0.07452550530433655,-0.18814635276794434,-0.12217295914888382
1759820600234963700,87.51796362304688,0.07819069176912308,-0.10018182545900345,-0.08063415437936783
1759820600237400300,87.520400390625,0.0769689604640007,-0.1233946830034256,-0.046425722539424896
1759820600239836700,87.52283666992187,0.06963858753442764,-0.22724169492721558,-0.03787361457943916
1759820600242273300,87.52527319335937,0.05497783049941063,-0.26022839546203613,-0.03298669680953026
1759820600244709600,87.52770971679688,0.03909534588456154,-0.18570289015769958,-0.008552107028663158
1759820600247146000,87.53014599609375,0.023212861269712448,-0.13927717506885529,0.024434590712189674
1759820600249582600,87.53258251953125,0.013439024798572063,-0.20769402384757996,0.03909534588456154
1759820600252019000,87.53501904296876,0.007330377586185932,-0.31031930446624756,0.030543239787220955
1759820600254455300,87.53745532226563,0.006108647678047419,-0.3249800503253937,0.014660755172371864
1759820600256892000,87.53989184570312,0.007330377586185932,-0.2614501118659973,0.004886918235570192
1759820600259328300,87.54232836914062,0.013439024798572063,-0.22479823231697083,0
1759820600261764600,87.5447646484375,0.024434590712189674,-0.2614501118659973,-0.007330377586185932
1759820600264201200,87.547201171875,0.034208428114652634,-0.3078758418560028,-0.024434590712189674
1759820600266637600,87.54963745117188,0.040317077189683914,-0.27977606654167175,-0.04153880476951599
1759820600269074200,87.55207421875,0.04276053607463837,-0.20769402384757996,-0.04764745384454727
1759820600271510500,87.55451049804688,0.04153880476951599,-0.1844811588525772,-0.04276053607463837
1759820600273947000,87.55694677734375,0.034208428114652634,-0.2260199636220932,-0.03909534588456154
1759820600276383500,87.55938354492187,0.024434590712189674,-0.2528980076313019,-0.03543015569448471
1759820600278819800,87.56181982421874,0.01588248461484909,-0.22235478460788727,-0.026878049597144127
1759820600281256200,87.56425610351563,0.006108647678047419,-0.18692462146282196,-0.014660755172371864
1759820600283692800,87.56669287109375,-0.002443459117785096,-0.20402882993221283,0
1759820600286129200,87.56912915039062,-0.003665188793092966,-0.2565632164478302,0.004886918235570192
1759820600288565500,87.5715654296875,-0.003665188793092966,-0.2761108875274658,0.007330377586185932
1759820600291002000,87.57400219726563,0.003665188793092966,-0.24801109731197357,0.013439024798572063
1759820600293438500,87.5764384765625,0.012217295356094837,-0.2309068888425827,0.024434590712189674
1759820600295875000,87.578875,0.026878049597144127,-0.25900667905807495,0.026878049597144127
1759820600298311400,87.5813115234375,0.04276053607463837,-0.28954991698265076,0.023212861269712448
1759820600300747800,87.58374780273438,0.05742128938436508,-0.26878049969673157,0.024434590712189674
1759820600303184400,87.58618432617187,0.06475166976451874,-0.22357651591300964,0.028099779039621353
1759820600305620700,87.58862084960937,0.06841685622930527,-0.21258094906806946,0.034208428114652634
1759820600308057000,87.59105712890624,0.06719512492418289,-0.235793799161911,0.034208428114652634
1759820600310493700,87.59349365234375,0.059864748269319534,-0.2406807243824005,0.02932151034474373
1759820600312930000,87.59592993164063,0.04764745384454727,-0.20280711352825165,0.0256563201546669
1759820600315366400,87.59836645507812,0.03298669680953026,-0.16737695038318634,0.0256563201546669
1759820600317803000,87.60080297851563,0.020769402384757996,-0.1747073233127594,0.030543239787220955
1759820600320239400,87.6032392578125,0.009773836471140385,-0.2101374864578247,0.028099779039621353
1759820600322676000,87.60567602539062,0,-0.22724169492721558,0.021991131827235222
1759820600325112300,87.6081123046875,-0.004886918235570192,-0.21502439677715302,0.021991131827235222
1759820600327548700,87.61054858398437,-0.006108647678047419,-0.2052505612373352,0.028099779039621353
1759820600329985300,87.6129853515625,0,-0.22846342623233795,0.02932151034474373
1759820600332421600,87.61542163085937,0.008552107028663158,-0.2565632164478302,0.0256563201546669
1759820600334858000,87.61785791015625,0.017104214057326317,-0.25534147024154663,0.021991131827235222
1759820600337294600,87.62029467773438,0.026878049597144127,-0.2419024556875229,0.021991131827235222
1759820600339731000,87.62273095703125,0.03543015569448471,-0.25534147024154663,0.03176496922969818
1759820600342167300,87.62516723632812,0.040317077189683914,-0.29077163338661194,0.04276053607463837
1759820600344604000,87.62760400390626,0.043982263654470444,-0.3139844834804535,0.04886918142437935
1759820600347040300,87.63004028320313,0.04153880476951599,-0.2993237376213074,0.053756099194288254
1759820600349476900,87.63247680664062,0.034208428114652634,-0.26878049969673157,0.05742128938436508
1759820600351913200,87.63491333007812,0.026878049597144127,-0.26511532068252563,0.06475166976451874
1759820600354349600,87.637349609375,0.01588248461484909,-0.2822195291519165,0.06475166976451874
1759820600356786200,87.6397861328125,0.006108647678047419,-0.2822195291519165,0.059864748269319534
1759820600359222500,87.64222241210938,-0.002443459117785096,-0.25411975383758545,0.05864302068948746
1759820600361659000,87.64465893554687,-0.007330377586185932,-0.23335035145282745,0.06352993845939636
1759820600364095500,87.64709545898438,-0.007330377586185932,-0.2370155304670334,0.06719512492418289
1759820600366531800,87.64953173828125,-0.003665188793092966,-0.23823726177215576,0.06230820715427399
1759820600368968200,87.65196826171875,0.003665188793092966,-0.2211330533027649,0.053756099194288254
1759820600371404800,87.65440478515625,0.010995565913617611,-0.19181154668331146,0.04520399495959282
1759820600373841200,87.65684106445312,0.01954767294228077,-0.18692462146282196,0.043982263654470444
1759820600376277500,87.65927758789063,0.026878049597144127,-0.21258094906806946,0.050090912729501724
1759820600378714000,87.66171411132812,0.03543015569448471,-0.23945899307727814,0.053756099194288254
1759820600381150500,87.664150390625,0.040317077189683914,-0.2406807243824005,0.05742128938436508
1759820600383587000,87.66658715820313,0.04153880476951599,-0.2309068888425827,0.06352993845939636
1759820600386023400,87.6690234375,0.040317077189683914,-0.24434591829776764,0.06963858753442764
1759820600388459800,87.67145971679687,0.034208428114652634,-0.27366742491722107,0.07452550530433655
1759820600390896400,87.673896484375,0.026878049597144127,-0.277332603931427,0.0769689604640007
1759820600393332700,87.67633276367188,0.021991131827235222,-0.2565632164478302,0.07819069176912308
1759820600395769000,87.67876904296875,0.017104214057326317,-0.2419024556875229,0.08429934084415436
1759820600398205700,87.68120581054687,0.012217295356094837,-0.24556763470172882,0.08796452730894089
1759820600400642000,87.68364208984374,0.012217295356094837,-0.2528980076313019,0.08918625861406326
1759820600403078400,87.68607836914063,0.010995565913617611,-0.24801109731197357,0.08796452730894089
1759820600405515000,87.68851489257813,0.013439024798572063,-0.23212862014770508,0.0818558782339096
1759820600407951400,87.69095141601562,0.01588248461484909,-0.22724169492721558,0.0818558782339096
1759820600410387700,87.6933876953125,0.023212861269712448,-0.24312418699264526,0.08307760953903198
1759820600412824300,87.69582421875,0.02932151034474373,-0.26511532068252563,0.08307760953903198
1759820600415260700,87.6982607421875,0.03176496922969818,-0.26511532068252563,0.08307760953903198
1759820600417697300,87.700697265625,0.034208428114652634,-0.2528980076313019,0.08307760953903198
1759820600420133600,87.70313354492187,0.034208428114652634,-0.2614501118659973,0.08674279600381851
1759820600422570000,87.70557006835938,0.03298669680953026,-0.28588470816612244,0.08918625861406326
1759820600425006600,87.70800659179687,0.030543239787220955,-0.29443681240081787,0.0977383628487587
1759820600427443000,87.71044287109375,0.026878049597144127,-0.27977606654167175,0.10873392969369888
1759820600429879300,87.71287939453126,0.020769402384757996,-0.27366742491722107,0.11606431007385254
1759820600432316000,87.71531591796875,0.01954767294228077,-0.2834412455558777,0.11728604137897491
1759820600434752300,87.71775219726563,0.01588248461484909,-0.287106454372406,0.11606431007385254
1759820600437188600,87.72018872070312,0.013439024798572063,-0.2675587832927704,0.11362084746360779
1759820600439625200,87.72262524414063,0.013439024798572063,-0.2370155304670334,0.11484257876873016
1759820600442061600,87.7250615234375,0.014660755172371864,-0.22357651591300964,0.11117739230394363
1759820600444498000,87.72749780273438,0.01954767294228077,-0.2370155304670334,0.10995566099882126
1759820600446934500,87.7299345703125,0.024434590712189674,-0.25045454502105713,0.10751219838857651
1759820600449371000,87.73237084960938,0.028099779039621353,-0.24923282861709595,0.10751219838857651
1759820600451807500,87.73480737304688,0.030543239787220955,-0.2467893660068512,0.11239911615848541
1759820600454243800,87.73724389648437,0.03176496922969818,-0.25411975383758545,0.1185077652335167
1759820600456680200,87.73968017578125,0.030543239787220955,-0.26878049969673157,0.11972949653863907
1759820600459116800,87.74211669921876,0.028099779039621353,-0.2809978127479553,0.12095122784376144
1759820600461553200,87.74455322265625,0.0256563201546669,-0.2834412455558777,0.12217295914888382
1759820600463989500,87.74698950195312,0.020769402384757996,-0.2822195291519165,0.12705987691879272
1759820600466426000,87.74942602539062,0.021991131827235222,-0.28954991698265076,0.13194678723812103
1759820600468862500,87.75186254882813,0.020769402384757996,-0.2968802750110626,0.13683371245861053
1759820600471298800,87.754298828125,0.020769402384757996,-0.2932150959968567,0.14294235408306122
1759820600473735400,87.7567353515625,0.021991131827235222,-0.27977606654167175,0.1490510106086731
1759820600476171800,87.759171875,0.0256563201546669,-0.27366742491722107,0.15638138353824615
1759820600478608100,87.76160815429688,0.02932151034474373,-0.277332603931427,0.16126830875873566
1759820600481044700,87.76404467773438,0.03543015569448471,-0.27366742491722107,0.16126830875873566
1759820600483481000,87.76648120117187,0.03543015569448471,-0.25900667905807495,0.15760311484336853
1759820600485917700,87.76891772460938,0.036651886999607086,-0.2370155304670334,0.15149445831775665
1759820600488354000,87.77135400390625,0.03543015569448471,-0.21868959069252014,0.14294235408306122
1759820600490790400,87.77379028320313,0.03298669680953026,-0.2052505612373352,0.1380554437637329
1759820600493227000,87.77622705078124,0.028099779039621353,-0.1893680840730667,0.13072505593299866
1759820600495663400,87.77866333007813,0.023212861269712448,-0.17837251722812653,0.12705987691879272
1759820600498099700,87.781099609375,0.017104214057326317,-0.18081597983837128,0.12950333952903748
1759820600500536300,87.78353637695312,0.01588248461484909,-0.19669845700263977,0.13439024984836578
1759820600502972700,87.78597265625,0.014660755172371864,-0.21746785938739777,0.14049890637397766
1759820600505409000,87.78840893554687,0.014660755172371864,-0.2309068888425827,0.1490510106086731
1759820600507845600,87.790845703125,0.017104214057326317,-0.25045454502105713,0.15638138353824615
1759820600510282000,87.79328198242187,0.020769402384757996,-0.2809978127479553,0.16249002516269684
1759820600512718600,87.79571850585937,0.026878049597144127,-0.3090975880622864,0.16859868168830872
1759820600515155000,87.79815502929688,0.03176496922969818,-0.3237583339214325,0.1747073233127594
1759820600517591300,87.80059130859375,0.03909534588456154,-0.33108872175216675,0.1795942485332489
1759820600520028000,87.80302783203125,0.04276053607463837,-0.33719736337661743,0.18081597983837128
1759820600522464300,87.80546435546874,0.046425722539424896,-0.3384190797805786,0.18081597983837128
1759820600524900600,87.80790063476563,0.04520399495959282,-0.33108872175216675,0.17592905461788177
1759820600527337200,87.81033715820313,0.040317077189683914,-0.31031930446624756,0.16859868168830872
1759820600529773600,87.81277368164062,0.03543015569448471,-0.27977606654167175,0.16126830875873566
1759820600532210000,87.8152099609375,0.030543239787220955,-0.2516762912273407,0.1539379209280014
1759820600534646500,87.817646484375,0.0256563201546669,-0.23945899307727814,0.1490510106086731
1759820600537083000,87.82008276367188,0.023212861269712448,-0.22479823231697083,0.1441640853881836
1759820600539519500,87.82251953125,0.021991131827235222,-0.20158538222312927,0.14294235408306122
1759820600541955800,87.82495581054687,0.023212861269712448,-0.1795942485332489,0.14294235408306122
1759820600544392200,87.82739208984376,0.026878049597144127,-0.1747073233127594,0.1441640853881836
1759820600546828800,87.82982885742187,0.030543239787220955,-0.17348559200763702,0.14538581669330597
1759820600549265200,87.83226513671875,0.03543015569448471,-0.17348559200763702,0.15271618962287903
1759820600551701500,87.83470141601562,0.04153880476951599,-0.17348559200763702,0.16004657745361328
1759820600554138000,87.83713818359375,0.046425722539424896,-0.18081597983837128,0.16737695038318634
1759820600556574500,87.83957446289062,0.046425722539424896,-0.1905898153781891,0.17348559200763702
1759820600559010800,87.8420107421875,0.04520399495959282,-0.19792018830776215,0.17837251722812653
1759820600561447400,87.84444750976563,0.043982263654470444,-0.2003636509180069,0.18081597983837128
1759820600563883800,87.8468837890625,0.03787361457943916,-0.2003636509180069,0.1795942485332489
1759820600566320400,87.8493203125,0.028099779039621353,-0.20158538222312927,0.17837251722812653
1759820600568756700,87.8517568359375,0.021991131827235222,-0.21135921776294708,0.17104214429855347
1759820600571193000,87.85419311523438,0.01588248461484909,-0.2162461280822754,0.16859868168830872
1759820600573629700,87.85662963867188,0.010995565913617611,-0.2101374864578247,0.16615521907806396
1759820600576066000,87.85906616210937,0.007330377586185932,-0.2052505612373352,0.1637117564678192
1759820600578502400,87.86150244140624,0.004886918235570192,-0.20647229254245758,0.16126830875873566
1759820600580939000,87.86393896484375,0.003665188793092966,-0.20402882993221283,0.1539379209280014
1759820600583375400,87.86637524414063,0.001221729558892548,-0.19792018830776215,0.15027274191379547
1759820600585812000,87.86881201171875,0.001221729558892548,-0.19914191961288452,0.14660754799842834
1759820600588248300,87.87124829101562,0.001221729558892548,-0.20402882993221283,0.1441640853881836
1759820600590684700,87.8736845703125,0.002443459117785096,-0.20647229254245758,0.14782927930355072
1759820600593121300,87.87612133789062,0.003665188793092966,-0.20769402384757996,0.1539379209280014
1759820600595557600,87.8785576171875,0.004886918235570192,-0.20158538222312927,0.1637117564678192
1759820600597994000,87.88099389648437,0.002443459117785096,-0.19181154668331146,0.17104214429855347
1759820600600430600,87.8834306640625,0.003665188793092966,-0.1844811588525772,0.17715078592300415
1759820600602867000,87.88586694335937,0.002443459117785096,-0.18692462146282196,0.1844811588525772
1759820600605303300,87.88830322265625,0.006108647678047419,-0.19303326308727264,0.1905898153781891
1759820600607740000,87.89073999023438,0.007330377586185932,-0.19669845700263977,0.19669845700263977
1759820600610176300,87.89317626953125,0.009773836471140385,-0.19914191961288452,0.20402882993221283
1759820600612612600,87.89561254882813,0.010995565913617611,-0.20280711352825165,0.20647229254245758
1759820600615049200,87.89804931640624,0.013439024798572063,-0.2003636509180069,0.2052505612373352
1759820600617485600,87.90048559570313,0.012217295356094837,-0.18692462146282196,0.2003636509180069
1759820600619922200,87.90292211914063,0.010995565913617611,-0.17226386070251465,0.19425499439239502
1759820600622358500,87.90535864257812,0.009773836471140385,-0.16126830875873566,0.18814635276794434
1759820600624795000,87.907794921875,0.009773836471140385,-0.15027274191379547,0.18325942754745483
1759820600627231500,87.9102314453125,0.007330377586185932,-0.14172062277793884,0.17837251722812653
1759820600629667800,87.91266772460938,0.004886918235570192,-0.13561198115348816,0.17226386070251465
1759820600632104200,87.91510424804687,0.001221729558892548,-0.12095122784376144,0.16737695038318634
1759820600634540800,87.91754077148437,-0.002443459117785096,-0.11239911615848541,0.17104214429855347
1759820600636977200,87.91997705078126,-0.006108647678047419,-0.11606431007385254,0.17348559200763702
1759820600639413500,87.92241357421875,-0.008552107028663158,-0.1233946830034256,0.1747073233127594
1759820600641850000,87.92485009765625,-0.009773836471140385,-0.13072505593299866,0.1747073233127594
1759820600644286500,87.92728637695312,-0.009773836471140385,-0.1441640853881836,0.17348559200763702
1759820600646722800,87.92972290039063,-0.008552107028663158,-0.1588248461484909,0.17837251722812653
1759820600649159400,87.93215942382812,-0.008552107028663158,-0.16859868168830872,0.18203771114349365
1759820600651595800,87.934595703125,-0.007330377586185932,-0.17592905461788177,0.1844811588525772
1759820600654032400,87.93703247070313,-0.006108647678047419,-0.18081597983837128,0.18570289015769958
1759820600656468700,87.93946875,-0.003665188793092966,-0.18081597983837128,0.18570289015769958
1759820600658905000,87.94190502929688,-0.002443459117785096,-0.17837251722812653,0.18570289015769958
1759820600661341700,87.944341796875,-0.002443459117785096,-0.17592905461788177,0.18203771114349365
1759820600663778000,87.94677807617188,-0.003665188793092966,-0.16615521907806396,0.1795942485332489
1759820600666214400,87.94921435546875,-0.001221729558892548,-0.15271618962287903,0.18081597983837128
1759820600668651000,87.95165112304687,-0.001221729558892548,-0.14172062277793884,0.18570289015769958
1759820600671087400,87.95408740234375,-0.001221729558892548,-0.1331685185432434,0.1905898153781891
1759820600673523700,87.95652368164062,-0.002443459117785096,-0.1233946830034256,0.1905898153781891
1759820600675960300,87.95896020507813,-0.003665188793092966,-0.10995566099882126,0.19181154668331146
1759820600678396700,87.96139672851562,-0.003665188793092966,-0.10140355676412582,0.19303326308727264
1759820600680833000,87.9638330078125,-0.003665188793092966,-0.10018182545900345,0.1954767256975174
1759820600683269600,87.96626953125,-0.002443459117785096,-0.10140355676412582,0.19792018830776215
1759820600685706000,87.9687060546875,-0.003665188793092966,-0.09896009415388107,0.2003636509180069
1759820600688142600,87.971142578125,-0.001221729558892548,-0.1026252806186676,0.19792018830776215
1759820600690579000,87.97357885742187,-0.001221729558892548,-0.10873392969369888,0.1893680840730667
1759820600693015300,87.97601538085938,0.001221729558892548,-0.11239911615848541,0.18325942754745483
1759820600695452000,87.97845190429688,-0.001221729558892548,-0.11606431007385254,0.17837251722812653
1759820600697888300,87.98088818359375,0,-0.1185077652335167,0.17592905461788177
1759820600700324600,87.98332470703124,-0.001221729558892548,-0.11972949653863907,0.1747073233127594
1759820600702761200,87.98576123046875,0,-0.11972949653863907,0.1747073233127594
1759820600705197600,87.98819750976563,0,-0.12461641430854797,0.17592905461788177
1759820600707634000,87.99063403320312,0.001221729558892548,-0.12095122784376144,0.17592905461788177
1759820600710070500,87.99307055664063,0.002443459117785096,-0.10751219838857651,0.17592905461788177
1759820600712507000,87.9955068359375,0.001221729558892548,-0.09529490768909454,0.17592905461788177
1759820600714943200,87.99794311523438,0.002443459117785096,-0.09162971377372742,0.17226386070251465
1759820600717379800,88.0003798828125,0.002443459117785096,-0.08674279600381851,0.1747073233127594
1759820600719816200,88.00281616210937,0.003665188793092966,-0.07330377399921417,0.1795942485332489
1759820600722252800,88.00525268554688,0.003665188793092966,-0.06597339361906052,0.1844811588525772
1759820600724689200,88.00768920898437,0.006108647678047419,-0.06352993845939636,0.18570289015769958
1759820600727125500,88.01012548828125,0.007330377586185932,-0.06230820715427399,0.1844811588525772
1759820600729562000,88.01256201171876,0.008552107028663158,-0.06352993845939636,0.18570289015769958
1759820600731998500,88.01499853515625,0.009773836471140385,-0.06841685622930527,0.18814635276794434
1759820600734434800,88.01743481445313,0.009773836471140385,-0.07330377399921417,0.19181154668331146
1759820600736871400,88.01987133789062,0.010995565913617611,-0.0769689604640007,0.19181154668331146
1759820600739307800,88.02230786132813,0.009773836471140385,-0.08063415437936783,0.1905898153781891
1759820600741744400,88.02474438476563,0.009773836471140385,-0.08063415437936783,0.18570289015769958
1759820600744180700,88.0271806640625,0.007330377586185932,-0.08307760953903198,0.18081597983837128
1759820600746617000,88.0296171875,0.004886918235570192,-0.08918625861406326,0.17592905461788177
1759820600749053400,88.03205346679688,0.003665188793092966,-0.09407317638397217,0.17226386070251465
1759820600751490000,88.03448999023438,0.002443459117785096,-0.09529490768909454,0.1698204129934311
1759820600753926400,88.03692651367187,0.001221729558892548,-0.09162971377372742,0.16737695038318634
1759820600756363000,88.03936303710938,0.003665188793092966,-0.08552107214927673,0.16615521907806396
1759820600758799400,88.04179931640626,0.001221729558892548,-0.08307760953903198,0.16737695038318634
1759820600761235700,88.04423559570313,0.002443459117785096,-0.08063415437936783,0.16859868168830872
1759820600763672300,88.04667236328125,0.004886918235570192,-0.06963858753442764,0.17348559200763702
1759820600766108700,88.04910864257812,0.008552107028663158,-0.06108647957444191,0.1795942485332489
1759820600768545000,88.051544921875,0.008552107028663158,-0.05864302068948746,0.18570289015769958
1759820600770981600,88.05398168945312,0.009773836471140385,-0.06352993845939636,0.1893680840730667
1759820600773418000,88.05641796875,0.009773836471140385,-0.06963858753442764,0.18814635276794434
1759820600775854600,88.0588544921875,0.009773836471140385,-0.0720820426940918,0.18692462146282196
1759820600778291000,88.061291015625,0.010995565913617611,-0.07452550530433655,0.18203771114349365
1759820600780727300,88.06372729492188,0.008552107028663158,-0.08063415437936783,0.17837251722812653
1759820600783164000,88.06616381835937,0.007330377586185932,-0.08552107214927673,0.1747073233127594
1759820600785600300,88.06860034179688,0.004886918235570192,-0.08552107214927673,0.17226386070251465
1759820600788036600,88.07103662109375,0.003665188793092966,-0.07941242307424545,0.16859868168830872
1759820600790473200,88.07347314453125,0.003665188793092966,-0.07330377399921417,0.16249002516269684
1759820600792909600,88.07590966796874,0.002443459117785096,-0.06352993845939636,0.16004657745361328
1759820600795346000,88.07834594726563,0.001221729558892548,-0.05497783049941063,0.1588248461484909
1759820600797782500,88.08078247070313,0.002443459117785096,-0.050090912729501724,0.16249002516269684
1759820600800219000,88.08321899414062,0.002443459117785096,-0.04764745384454727,0.16859868168830872
1759820600802655500,88.08565551757812,0.003665188793092966,-0.04153880476951599,0.17715078592300415
1759820600805091800,88.088091796875,0.002443459117785096,-0.03909534588456154,0.1795942485332489
1759820600807528200,88.09052807617188,0.004886918235570192,-0.04153880476951599,0.18081597983837128
1759820600809964800,88.09296484375,0.004886918235570192,-0.050090912729501724,0.17837251722812653
1759820600812401200,88.09540112304687,0.006108647678047419,-0.05864302068948746,0.17348559200763702
1759820600814837500,88.09783740234376,0.003665188793092966,-0.06841685622930527,0.1698204129934311
1759820600817274000,88.10027416992187,0.003665188793092966,-0.07941242307424545,0.16615521907806396
1759820600819710500,88.10271044921875,0.003665188793092966,-0.08552107214927673,0.15638138353824615
1759820600822146800,88.10514672851562,0.002443459117785096,-0.08429934084415436,0.15149445831775665
1759820600824583400,88.10758349609375,0.003665188793092966,-0.08063415437936783,0.1490510106086731
1759820600827019800,88.11001977539063,0.004886918235570192,-0.07819069176912308,0.14782927930355072
1759820600829456400,88.11245629882812,0.006108647678047419,-0.07086031138896942,0.15027274191379547
1759820600831892700,88.11489282226563,0.004886918235570192,-0.06352993845939636,0.14782927930355072
1759820600834329000,88.1173291015625,0.006108647678047419,-0.05497783049941063,0.14538581669330597
1759820600836765700,88.119765625,0.004886918235570192,-0.04886918142437935,0.14660754799842834
1759820600839202000,88.1222021484375,0.006108647678047419,-0.046425722539424896,0.15149445831775665
1759820600841638400,88.12463842773437,0.006108647678047419,-0.04520399495959282,0.1588248461484909
1759820600844075000,88.12707495117188,0.006108647678047419,-0.04764745384454727,0.1649334877729416
1759820600846511400,88.12951147460937,0.006108647678047419,-0.053756099194288254,0.1649334877729416
1759820600848947700,88.13194775390625,0.004886918235570192,-0.056199558079242706,0.16249002516269684
1759820600851384300,88.13438427734376,0.004886918235570192,-0.05864302068948746,0.16249002516269684
1759820600853820700,88.13682055664063,0.006108647678047419,-0.059864748269319534,0.16249002516269684
1759820600856257300,88.13925732421875,0.004886918235570192,-0.06352993845939636,0.16249002516269684
1759820600858693600,88.14169360351562,0.004886918235570192,-0.07452550530433655,0.16004657745361328
1759820600861130000,88.1441298828125,0.006108647678047419,-0.08552107214927673,0.1588248461484909
1759820600863566600,88.14656665039062,0.008552107028663158,-0.09285144507884979,0.16126830875873566
1759820600866003000,88.1490029296875,0.009773836471140385,-0.09651663154363632,0.16249002516269684
1759820600868439300,88.15143920898437,0.009773836471140385,-0.10384701192378998,0.16004657745361328
1759820600870876000,88.1538759765625,0.012217295356094837,-0.10629047453403473,0.15515965223312378
1759820600873312300,88.15631225585938,0.013439024798572063,-0.10751219838857651,0.15027274191379547
1759820600875748600,88.15874853515625,0.012217295356094837,-0.10873392969369888,0.14538581669330597
1759820600878185200,88.16118530273438,0.010995565913617611,-0.09529490768909454,0.1441640853881836
1759820600880621600,88.16362158203125,0.010995565913617611,-0.08307760953903198,0.14538581669330597
1759820600883058000,88.16605786132813,0.008552107028663158,-0.08063415437936783,0.14538581669330597
1759820600885494500,88.16849462890625,0.007330377586185932,-0.0769689604640007,0.14538581669330597
1759820600887931000,88.17093090820312,0.002443459117785096,-0.06963858753442764,0.14782927930355072
1759820600890367500,88.17336743164063,0.004886918235570192,-0.06475166976451874,0.15149445831775665
1759820600892803800,88.17580395507812,0.002443459117785096,-0.06230820715427399,0.15515965223312378
1759820600895240200,88.178240234375,0.003665188793092966,-0.06108647957444191,0.15638138353824615
1759820600897676800,88.1806767578125,0.003665188793092966,-0.06475166976451874,0.15515965223312378
1759820600900113200,88.18311303710938,0.004886918235570192,-0.07452550530433655,0.1539379209280014
1759820600902549500,88.18554956054687,0.007330377586185932,-0.08796452730894089,0.15271618962287903
1759820600904986000,88.18798608398437,0.008552107028663158,-0.09407317638397217,0.1539379209280014
1759820600907422500,88.19042236328124,0.009773836471140385,-0.09896009415388107,0.15638138353824615
1759820600909858800,88.19285888671875,0.010995565913617611,-0.10506874322891235,0.15760311484336853
1759820600912295400,88.19529541015625,0.013439024798572063,-0.10629047453403473,0.15760311484336853
1759820600914731800,88.19773168945312,0.014660755172371864,-0.0977383628487587,0.15638138353824615
1759820600917168000,88.20016821289063,0.01588248461484909,-0.08796452730894089,0.15638138353824615
1759820600919604700,88.20260473632813,0.01954767294228077,-0.08918625861406326,0.15638138353824615
1759820600922041000,88.205041015625,0.018325943499803543,-0.09407317638397217,0.1539379209280014
1759820600924477700,88.20747778320313,0.018325943499803543,-0.09651663154363632,0.15027274191379547
1759820600926914000,88.2099140625,0.017104214057326317,-0.1026252806186676,0.1490510106086731
1759820600929350400,88.21235034179688,0.017104214057326317,-0.10995566099882126,0.14782927930355072
1759820600931787000,88.214787109375,0.014660755172371864,-0.11484257876873016,0.14782927930355072
1759820600934223400,88.21722338867187,0.012217295356094837,-0.1185077652335167,0.14782927930355072
1759820600936659700,88.21965966796876,0.010995565913617611,-0.11972949653863907,0.1441640853881836
1759820600939096300,88.22209643554687,0.007330377586185932,-0.1185077652335167,0.14172062277793884
1759820600941532700,88.22453271484375,0.003665188793092966,-0.10873392969369888,0.13927717506885529
1759820600943969000,88.22696899414062,0.002443459117785096,-0.10506874322891235,0.14294235408306122
1759820600946405600,88.22940551757813,-0.001221729558892548,-0.10018182545900345,0.14660754799842834
1759820600948842000,88.23184204101562,0,-0.09651663154363632,0.1490510106086731
1759820600951278300,88.2342783203125,-0.002443459117785096,-0.0977383628487587,0.14782927930355072
1759820600953715000,88.23671484375,0,-0.09529490768909454,0.14660754799842834
1759820600956151300,88.2391513671875,0,-0.09162971377372742,0.1441640853881836
1759820600958588000,88.241587890625,0,-0.0977383628487587,0.14294235408306122
1759820600961024300,88.24402416992187,-0.001221729558892548,-0.11117739230394363,0.14294235408306122
1759820600963460600,88.24646069335938,0.001221729558892548,-0.12461641430854797,0.14538581669330597
1759820600965897200,88.24889721679688,0.003665188793092966,-0.1380554437637329,0.1490510106086731
1759820600968333600,88.25133349609375,0.004886918235570192,-0.1490510106086731,0.15027274191379547
1759820600970770000,88.25377001953125,0.006108647678047419,-0.15515965223312378,0.15149445831775665
1759820600973206500,88.25620654296876,0.008552107028663158,-0.15760311484336853,0.15515965223312378
1759820600975643000,88.25864282226563,0.013439024798572063,-0.1637117564678192,0.15760311484336853
1759820600978079200,88.26107934570312,0.01588248461484909,-0.1747073233127594,0.15760311484336853
1759820600980515800,88.26351586914062,0.017104214057326317,-0.17837251722812653,0.15760311484336853
1759820600982952200,88.2659521484375,0.017104214057326317,-0.18081597983837128,0.15638138353824615
1759820600985388800,88.26838891601562,0.01588248461484909,-0.1844811588525772,0.15149445831775665
1759820600987825200,88.2708251953125,0.013439024798572063,-0.18325942754745483,0.14782927930355072
1759820600990261500,88.27326147460937,0.008552107028663158,-0.17592905461788177,0.14172062277793884
1759820600992698000,88.27569799804688,0.003665188793092966,-0.16249002516269684,0.14294235408306122
1759820600995134500,88.27813452148438,-0.001221729558892548,-0.14172062277793884,0.1441640853881836
1759820600997570800,88.28057080078125,-0.006108647678047419,-0.12217295914888382,0.14294235408306122
1759820601000007400,88.28300732421874,-0.012217295356094837,-0.10995566099882126,0.14049890637397766
1759820601002443800,88.28544384765625,-0.014660755172371864,-0.0977383628487587,0.13683371245861053
1759820601004880100,88.28788012695313,-0.01588248461484909,-0.09651663154363632,0.1380554437637329
1759820601007316700,88.29031665039062,-0.01588248461484909,-0.10140355676412582,0.14172062277793884
1759820601009753000,88.29275317382813,-0.013439024798572063,-0.10140355676412582,0.15027274191379547
1759820601012189700,88.29518969726563,-0.010995565913617611,-0.11117739230394363,0.15515965223312378
1759820601014626000,88.2976259765625,-0.008552107028663158,-0.13439024984836578,0.15271618962287903
1759820601017062400,88.3000625,-0.002443459117785096,-0.15760311484336853,0.15271618962287903
1759820601019499000,88.3024990234375,-0.002443459117785096,-0.1795942485332489,0.15638138353824615
1759820601021935400,88.30493530273438,0.001221729558892548,-0.20280711352825165,0.16249002516269684
1759820601024371700,88.30737182617187,0.003665188793092966,-0.2211330533027649,0.16615521907806396
1759820601026808300,88.30980834960937,0.003665188793092966,-0.23212862014770508,0.1649334877729416
1759820601029244700,88.31224462890626,0,-0.22846342623233795,0.1649334877729416
1759820601031681000,88.31468090820313,-0.003665188793092966,-0.2162461280822754,0.16004657745361328
1759820601034117600,88.31711767578125,-0.007330377586185932,-0.20891575515270233,0.15515965223312378
1759820601036554000,88.31955395507812,-0.010995565913617611,-0.19425499439239502,0.15149445831775665
1759820601038990600,88.32199047851563,-0.014660755172371864,-0.17348559200763702,0.1441640853881836
1759820601041427000,88.32442700195313,-0.01954767294228077,-0.1649334877729416,0.13561198115348816
1759820601043863300,88.32686328125,-0.023212861269712448,-0.1588248461484909,0.13072505593299866
1759820601046300000,88.3292998046875,-0.023212861269712448,-0.1490510106086731,0.1282816082239151
1759820601048736300,88.331736328125,-0.023212861269712448,-0.1441640853881836,0.1282816082239151
1759820601051172600,88.33417260742188,-0.021991131827235222,-0.15027274191379547,0.1282816082239151
1759820601053609200,88.33660913085937,-0.018325943499803543,-0.15638138353824615,0.13439024984836578
1759820601056045600,88.33904565429688,-0.013439024798572063,-0.1637117564678192,0.14538581669330597
1759820601058482200,88.34148217773438,-0.008552107028663158,-0.17348559200763702,0.15638138353824615
1759820601060918500,88.34391845703125,-0.004886918235570192,-0.18325942754745483,0.16737695038318634
1759820601063355000,88.34635498046875,0,-0.19425499439239502,0.17837251722812653
1759820601065791500,88.34879150390626,0.003665188793092966,-0.20402882993221283,0.18570289015769958
1759820601068227800,88.35122778320313,0.004886918235570192,-0.21380266547203064,0.18814635276794434
1759820601070664200,88.35366430664062,0.004886918235570192,-0.22724169492721558,0.18692462146282196
1759820601073100800,88.35610083007812,0.004886918235570192,-0.2370155304670334,0.18203771114349365
1759820601075537200,88.358537109375,0.002443459117785096,-0.2406807243824005,0.1747073233127594
1759820601077973500,88.36097338867188,0,-0.2370155304670334,0.1637117564678192
1759820601080410000,88.36341015625,0,-0.2260199636220932,0.15638138353824615
1759820601082846500,88.36584643554687,-0.002443459117785096,-0.21135921776294708,0.14538581669330597
1759820601085282800,88.36828271484374,-0.002443459117785096,-0.1905898153781891,0.1331685185432434
1759820601087719400,88.37071948242188,-0.003665188793092966,-0.16859868168830872,0.12583814561367035
1759820601090155800,88.37315576171875,-0.001221729558892548,-0.15271618962287903,0.12705987691879272
1759820601092592400,88.37559228515624,0,-0.1441640853881836,0.1331685185432434
1759820601095028700,88.37802880859375,0,-0.1282816082239151,0.14049890637397766
1759820601097465000,88.38046508789063,0,-0.12095122784376144,0.14538581669330597
1759820601099901700,88.38290161132812,0,-0.12461641430854797,0.15271618962287903
1759820601102338000,88.38533813476562,-0.002443459117785096,-0.12583814561367035,0.16004657745361328
1759820601104774400,88.3877744140625,-0.004886918235570192,-0.11606431007385254,0.16737695038318634
1759820601107211000,88.3902109375,-0.010995565913617611,-0.09407317638397217,0.17837251722812653
1759820601109647400,88.3926474609375,-0.017104214057326317,-0.06108647957444191,0.1844811588525772
1759820601112083700,88.39508374023437,-0.023212861269712448,-0.030543239787220955,0.18570289015769958
1759820601114520300,88.39752026367188,-0.03176496922969818,-0.01588248461484909,0.18203771114349365
1759820601116956700,88.39995678710937,-0.043982263654470444,-0.01588248461484909,0.17104214429855347
1759820601119393000,88.40239306640625,-0.056199558079242706,-0.03543015569448471,0.15638138353824615
1759820601121829600,88.40482958984374,-0.06719512492418289,-0.07330377399921417,0.14172062277793884
1759820601124266000,88.40726586914063,-0.07941242307424545,-0.12461641430854797,0.1233946830034256
1759820601126702600,88.40970263671875,-0.08796452730894089,-0.1893680840730667,0.10384701192378998
1759820601129139000,88.41213891601562,-0.09407317638397217,-0.25900667905807495,0.08918625861406326
1759820601131575300,88.4145751953125,-0.09407317638397217,-0.31642794609069824,0.08552107214927673
1759820601134012000,88.41701196289063,-0.09162971377372742,-0.360410213470459,0.09162971377372742
1759820601136448300,88.4194482421875,-0.08307760953903198,-0.3897317349910736,0.10629047453403473
1759820601138884600,88.42188452148437,-0.07330377399921417,-0.39828383922576904,0.1282816082239151
1759820601141321200,88.4243212890625,-0.059864748269319534,-0.3811796307563782,0.15149445831775665
1759820601143757600,88.42675756835938,-0.04764745384454727,-0.35063639283180237,0.17348559200763702
1759820601146194000,88.42919384765625,-0.034208428114652634,-0.2993237376213074,0.19303326308727264
1759820601148630500,88.43163061523437,-0.0256563201546669,-0.22846342623233795,0.21502439677715302
1759820601151067000,88.43406689453126,-0.01954767294228077,-0.16126830875873566,0.2309068888425827
1759820601153503200,88.43650317382813,-0.01954767294228077,-0.11484257876873016,0.23823726177215576
1759820601155939800,88.43893994140625,-0.024434590712189674,-0.0769689604640007,0.23457208275794983
1759820601158376200,88.44137622070312,-0.03543015569448471,-0.05497783049941063,0.22479823231697083
1759820601160812800,88.44381274414063,-0.043982263654470444,-0.06475166976451874,0.20891575515270233
1759820601163249200,88.44624926757812,-0.05497783049941063,-0.09651663154363632,0.18203771114349365
1759820601165685500,88.448685546875,-0.06352993845939636,-0.12461641430854797,0.15027274191379547
1759820601168122000,88.4511220703125,-0.06841685622930527,-0.15515965223312378,0.11728604137897491
1759820601170558500,88.45355834960938,-0.06719512492418289,-0.19303326308727264,0.08796452730894089
1759820601172994800,88.45599487304688,-0.06108647957444191,-0.22846342623233795,0.06719512492418289
1759820601175431400,88.45843139648437,-0.05253437161445618,-0.26022839546203613,0.05864302068948746
1759820601177867800,88.46086767578124,-0.03909534588456154,-0.2809978127479553,0.06597339361906052
1759820601180304100,88.46330419921875,-0.024434590712189674,-0.2919933497905731,0.08796452730894089
1759820601182740700,88.46574072265625,-0.010995565913617611,-0.287106454372406,0.1233946830034256
1759820601185177000,88.46817700195312,0.001221729558892548,-0.26511532068252563,0.16126830875873566
1759820601187613700,88.47061376953125,0.009773836471140385,-0.2260199636220932,0.19425499439239502
1759820601190050000,88.47305004882813,0.013439024798572063,-0.1795942485332489,0.22235478460788727
1759820601192486400,88.475486328125,0.012217295356094837,-0.1282816082239151,0.2406807243824005
1759820601194923000,88.47792309570312,0.006108647678047419,-0.08552107214927673,0.24556763470172882
1759820601197359400,88.480359375,-0.004886918235570192,-0.04886918142437935,0.2370155304670334
1759820601199795700,88.48279565429688,-0.01588248461484909,-0.020769402384757996,0.2101374864578247
1759820601202232300,88.485232421875,-0.023212861269712448,-0.006108647678047419,0.1795942485332489
1759820601204668700,88.48766870117187,-0.034208428114652634,-0.004886918235570192,0.14660754799842834
1759820601207105000,88.49010498046874,-0.03543015569448471,-0.013439024798572063,0.12095122784376144
1759820601209541600,88.49254174804688,-0.034208428114652634,-0.03909534588456154,0.09651663154363632
1759820601211978000,88.49497802734375,-0.0256563201546669,-0.06963858753442764,0.0769689604640007
1759820601214414600,88.49741455078124,-0.01588248461484909,-0.08918625861406326,0.06475166976451874
1759820601216851000,88.49985083007813,-0.001221729558892548,-0.09896009415388107,0.06963858753442764
1759820601219287300,88.50228735351563,0.013439024798572063,-0.10873392969369888,0.08674279600381851
1759820601221724000,88.50472387695312,0.026878049597144127,-0.12095122784376144,0.10751219838857651
1759820601224160300,88.50716015625,0.03787361457943916,-0.13072505593299866,0.13194678723812103
1759820601226596600,88.5095966796875,0.046425722539424896,-0.12705987691879272,0.16004657745361328
1759820601229033200,88.512033203125,0.046425722539424896,-0.11239911615848541,0.19181154668331146
1759820601231469600,88.51446948242187,0.043982263654470444,-0.11362084746360779,0.21868959069252014
1759820601233906000,88.51690600585937,0.034208428114652634,-0.1233946830034256,0.23335035145282745
1759820601236342500,88.51934252929688,0.024434590712189674,-0.13072505593299866,0.23212862014770508
1759820601238779000,88.52177880859375,0.013439024798572063,-0.14049890637397766,0.22357651591300964
1759820601241215500,88.52421557617187,0.002443459117785096,-0.15027274191379547,0.20769402384757996
1759820601243651800,88.52665185546876,-0.004886918235570192,-0.16004657745361328,0.18203771114349365
1759820601246088200,88.52908813476563,-0.009773836471140385,-0.1795942485332489,0.14782927930355072
1759820601248524800,88.53152490234375,-0.007330377586185932,-0.19425499439239502,0.10873392969369888
1759820601250961200,88.53396118164062,-0.004886918235570192,-0.20158538222312927,0.07452550530433655
1759820601253397500,88.5363974609375,0.003665188793092966,-0.21258094906806946,0.05497783049941063
1759820601255834000,88.53883422851563,0.012217295356094837,-0.2260199636220932,0.04520399495959282
1759820601258270500,88.5412705078125,0.021991131827235222,-0.2370155304670334,0.04520399495959282
1759820601260706800,88.54370678710937,0.030543239787220955,-0.23945899307727814,0.053756099194288254
1759820601263143400,88.54614331054688,0.036651886999607086,-0.23335035145282745,0.0720820426940918
1759820601265579800,88.54857983398438,0.040317077189683914,-0.22235478460788727,0.10018182545900345
1759820601268016400,88.55101635742187,0.043982263654470444,-0.20891575515270233,0.13194678723812103
1759820601270452700,88.55345263671875,0.04153880476951599,-0.19669845700263977,0.16126830875873566
1759820601272889000,88.55588916015626,0.03909534588456154,-0.18570289015769958,0.18570289015769958
1759820601275325700,88.55832568359375,0.036651886999607086,-0.1747073233127594,0.2003636509180069
1759820601277762000,88.56076196289062,0.030543239787220955,-0.1637117564678192,0.20647229254245758
1759820601280198400,88.56319848632812,0.02932151034474373,-0.15515965223312378,0.19914191961288452
1759820601282635000,88.56563500976563,0.028099779039621353,-0.15149445831775665,0.18203771114349365
1759820601285071400,88.5680712890625,0.030543239787220955,-0.15027274191379547,0.15271618962287903
1759820601287507700,88.5705078125,0.03543015569448471,-0.15149445831775665,0.11972949653863907
1759820601289944300,88.5729443359375,0.04276053607463837,-0.15271618962287903,0.08307760953903198
1759820601292380700,88.57538061523438,0.04886918142437935,-0.15271618962287903,0.053756099194288254
1759820601294817300,88.5778173828125,0.059864748269319534,-0.1441640853881836,0.036651886999607086
1759820601297253600,88.58025366210937,0.06841685622930527,-0.13561198115348816,0.02932151034474373
1759820601299690000,88.58268994140624,0.07819069176912308,-0.12583814561367035,0.03176496922969818
1759820601302126600,88.58512670898438,0.08674279600381851,-0.11362084746360779,0.04764745384454727
1759820601304563000,88.58756298828125,0.09040798991918564,-0.10140355676412582,0.07086031138896942
1759820601306999300,88.58999926757812,0.09407317638397217,-0.08918625861406326,0.10140355676412582
1759820601309436000,88.59243579101563,0.09896009415388107,-0.0818558782339096,0.1331685185432434
1759820601311872300,88.59487231445313,0.10018182545900345,-0.07452550530433655,0.16004657745361328
1759820601314308600,88.59730859375,0.1026252806186676,-0.05742128938436508,0.1844811588525772
1759820601316745200,88.5997451171875,0.1026252806186676,-0.010995565913617611,0.20769402384757996
1759820601319181600,88.602181640625,0.10506874322891235,0.06230820715427399,0.22846342623233795
1759820601321618000,88.60461791992188,0.10629047453403473,0.14538581669330597,0.23335035145282745
1759820601324054500,88.60705444335937,0.10629047453403473,0.22235478460788727,0.21746785938739777
1759820601326491000,88.60949096679687,0.10140355676412582,0.2761108875274658,0.18814635276794434
1759820601328927500,88.61192749023438,0.09529490768909454,0.30054548382759094,0.15638138353824615
1759820601331363800,88.61436376953125,0.08429934084415436,0.29443681240081787,0.12583814561367035
1759820601333800200,88.61680029296875,0.07086031138896942,0.26511532068252563,0.09285144507884979
1759820601336236800,88.61923681640624,0.053756099194288254,0.21746785938739777,0.06230820715427399
1759820601338673200,88.62167309570313,0.03909534588456154,0.13683371245861053,0.03543015569448471
1759820601341109500,88.62410961914063,0.01954767294228077,0.020769402384757996,0.014660755172371864
1759820601343546000,88.62654614257812,0.006108647678047419,-0.11972949653863907,0.001221729558892548
1759820601345982500,88.628982421875,-0.003665188793092966,-0.2528980076313019,0.003665188793092966
1759820601348418800,88.63141870117188,-0.010995565913617611,-0.3494146466255188,0.01954767294228077
1759820601350855400,88.63385546875,-0.012217295356094837,-0.41416633129119873,0.053756099194288254
1759820601353291800,88.63629174804687,-0.012217295356094837,-0.4740310609340668,0.08796452730894089
1759820601355728100,88.63872802734375,-0.008552107028663158,-0.5253437161445618,0.11972949653863907
1759820601358164700,88.64116479492188,-0.001221729558892548,-0.5314523577690125,0.15760311484336853
1759820601360601000,88.64360107421875,0.008552107028663158,-0.48991355299949646,0.19914191961288452
1759820601363037700,88.64603759765625,0.018325943499803543,-0.4202749729156494,0.23945899307727814
1759820601365474000,88.64847412109376,0.02932151034474373,-0.3335321843624115,0.27000224590301514
1759820601367910400,88.65091040039063,0.03298669680953026,-0.24801109731197357,0.27855435013771057
1759820601370347000,88.65334692382812,0.03543015569448471,-0.1954767256975174,0.2577849328517914
1759820601372783400,88.65578344726562,0.034208428114652634,-0.1698204129934311,0.21746785938739777
1759820601375219700,88.6582197265625,0.030543239787220955,-0.1380554437637329,0.18203771114349365
1759820601377656300,88.66065625,0.0256563201546669,-0.11972949653863907,0.15027274191379547
1759820601380092700,88.6630927734375,0.023212861269712448,-0.13561198115348816,0.10506874322891235
1759820601382529000,88.66552905273437,0.018325943499803543,-0.17348559200763702,0.05253437161445618
1759820601384965600,88.66796557617188,0.021991131827235222,-0.19792018830776215,0.014660755172371864
1759820601387402000,88.67040209960938,0.026878049597144127,-0.21502439677715302,-0.001221729558892548
1759820601389838300,88.67283837890625,0.036651886999607086,-0.2260199636220932,-0.001221729558892548
1759820601392275000,88.67527490234374,0.046425722539424896,-0.18692462146282196,0.009773836471140385
1759820601394711300,88.67771118164063,0.056199558079242706,-0.10751219838857651,0.028099779039621353
1759820601397148000,88.68014794921875,0.06475166976451874,-0.03543015569448471,0.043982263654470444
1759820601399584300,88.68258422851562,0.06963858753442764,0.03298669680953026,0.06597339361906052
1759820601402020600,88.6850205078125,0.06597339361906052,0.10995566099882126,0.10018182545900345
1759820601404457200,88.68745727539063,0.05497783049941063,0.16615521907806396,0.1331685185432434
1759820601406893600,88.6898935546875,0.040317077189683914,0.2003636509180069,0.15760311484336853
1759820601409330000,88.69232983398437,0.020769402384757996,0.23457208275794983,0.1698204129934311
1759820601411766500,88.6947666015625,-0.002443459117785096,0.25045454502105713,0.17348559200763702
1759820601414203000,88.69720288085938,-0.024434590712189674,0.22724169492721558,0.1637117564678192
1759820601416639200,88.69963916015625,-0.04764745384454727,0.18203771114349365,0.1380554437637329
1759820601419075800,88.70207592773437,-0.06230820715427399,0.13439024984836578,0.10629047453403473
1759820601421512200,88.70451220703124,-0.07086031138896942,0.08429934084415436,0.07452550530433655
1759820601423948500,88.70694848632813,-0.07086031138896942,0.009773836471140385,0.040317077189683914
1759820601426385200,88.70938525390625,-0.06841685622930527,-0.0769689604640007,0.008552107028663158
1759820601428821500,88.71182153320312,-0.05742128938436508,-0.15027274191379547,-0.014660755172371864
1759820601431258000,88.71425805664063,-0.046425722539424896,-0.21380266547203064,-0.026878049597144127
1759820601433694500,88.71669458007813,-0.03176496922969818,-0.26389357447624207,-0.0256563201546669
1759820601436130800,88.719130859375,-0.018325943499803543,-0.2834412455558777,-0.010995565913617611
1759820601438567400,88.7215673828125,-0.007330377586185932,-0.2809978127479553,0.013439024798572063
1759820601441003800,88.72400366210937,0.001221729558892548,-0.27977606654167175,0.03787361457943916
1759820601443440000,88.72644018554688,0.001221729558892548,-0.287106454372406,0.06230820715427399
1759820601445876700,88.72887670898437,0,-0.2993237376213074,0.08552107214927673
1759820601448313000,88.73131298828125,-0.004886918235570192,-0.31031930446624756,0.10629047453403473
1759820601450749700,88.73374975585938,-0.013439024798572063,-0.3274235129356384,0.11606431007385254
1759820601453186000,88.73618603515625,-0.021991131827235222,-0.3433060050010681,0.11484257876873016
1759820601455622400,88.73862231445312,-0.024434590712189674,-0.35796675086021423,0.1026252806186676
1759820601458059000,88.74105908203126,-0.0256563201546669,-0.3591884970664978,0.08796452730894089
1759820601460495400,88.74349536132813,-0.020769402384757996,-0.3530798554420471,0.06841685622930527
1759820601462931700,88.745931640625,-0.009773836471140385,-0.33597561717033386,0.04520399495959282
1759820601465368300,88.74836840820312,0.004886918235570192,-0.3017672002315521,0.021991131827235222
1759820601467804700,88.7508046875,0.021991131827235222,-0.24556763470172882,0.007330377586185932
1759820601470241000,88.75324096679688,0.040317077189683914,-0.17592905461788177,0.001221729558892548
1759820601472677600,88.755677734375,0.05864302068948746,-0.09285144507884979,0.006108647678047419
1759820601475114000,88.75811401367187,0.07452550530433655,0.007330377586185932,0.017104214057326317
1759820601477550600,88.76055053710938,0.08429934084415436,0.1185077652335167,0.03176496922969818
1759820601479987000,88.76298706054688,0.08674279600381851,0.23335035145282745,0.053756099194288254
1759820601482423300,88.76542333984375,0.07941242307424545,0.33231043815612793,0.07330377399921417
1759820601484860000,88.76785986328125,0.06841685622930527,0.3995055556297302,0.08552107214927673
1759820601487296300,88.77029614257812,0.04886918142437935,0.4361574649810791,0.08796452730894089
1759820601489732600,88.77273266601563,0.02932151034474373,0.4410443603992462,0.08063415437936783
1759820601492169200,88.77516918945312,0.004886918235570192,0.41416633129119873,0.06719512492418289
1759820601494605600,88.77760546875,-0.017104214057326317,0.3555232882499695,0.046425722539424896
1759820601497042000,88.7800419921875,-0.03543015569448471,0.2724456787109375,0.021991131827235222
1759820601499478500,88.782478515625,-0.04764745384454727,0.1747073233127594,-0.003665188793092966
1759820601501915000,88.78491479492187,-0.05253437161445618,0.0513126403093338,-0.028099779039621353
1759820601504351500,88.7873515625,-0.04886918142437935,-0.06352993845939636,-0.046425722539424896
1759820601506787800,88.78978784179688,-0.040317077189683914,-0.14172062277793884,-0.053756099194288254
1759820601509224200,88.79222412109375,-0.023212861269712448,-0.20402882993221283,-0.050090912729501724
1759820601511660800,88.79466088867187,-0.004886918235570192,-0.2675587832927704,-0.04153880476951599
1759820601514097200,88.79709716796874,0.013439024798572063,-0.30543237924575806,-0.026878049597144127
1759820601516533500,88.79953344726563,0.030543239787220955,-0.3066541254520416,0
1759820601518970000,88.80197021484375,0.04276053607463837,-0.2919933497905731,0.03543015569448471
1759820601521406500,88.80440649414062,0.04886918142437935,-0.26878049969673157,0.07452550530433655
1759820601523842800,88.8068427734375,0.04886918142437935,-0.22235478460788727,0.11362084746360779
1759820601526279400,88.80927954101563,0.043982263654470444,-0.17592905461788177,0.13561198115348816
1759820601528715800,88.8117158203125,0.03298669680953026,-0.14538581669330597,0.13439024984836578
1759820601531152400,88.81415234375,0.018325943499803543,-0.11972949653863907,0.11728604137897491
1759820601533588700,88.81658862304687,0.003665188793092966,-0.10018182545900345,0.08918625861406326
1759820601536025000,88.81902514648438,-0.009773836471140385,-0.09529490768909454,0.04764745384454727
1759820601538461700,88.82146166992187,-0.01954767294228077,-0.09896009415388107,0.004886918235570192
1759820601540898000,88.82389794921875,-0.024434590712189674,-0.10140355676412582,-0.03176496922969818
1759820601543334400,88.82633447265626,-0.021991131827235222,-0.11362084746360779,-0.05864302068948746
1759820601545771000,88.82877099609375,-0.014660755172371864,-0.1441640853881836,-0.0769689604640007
1759820601548207400,88.83120727539062,-0.004886918235570192,-0.16859868168830872,-0.08674279600381851
1759820601550643700,88.83364379882812,0.008552107028663158,-0.1649334877729416,-0.08674279600381851
1759820601553080300,88.83608032226563,0.021991131827235222,-0.14538581669330597,-0.0769689604640007
1759820601555516700,88.8385166015625,0.03543015569448471,-0.12583814561367035,-0.05253437161445618
1759820601557953000,88.840953125,0.043982263654470444,-0.10506874322891235,-0.020769402384757996
1759820601560389600,88.8433896484375,0.050090912729501724,-0.0769689604640007,0.013439024798572063
1759820601562826000,88.84582592773438,0.050090912729501724,-0.03909534588456154,0.04153880476951599
1759820601565262600,88.8482626953125,0.04520399495959282,0.004886918235570192,0.06719512492418289
1759820601567699000,88.85069897460937,0.034208428114652634,0.0513126403093338,0.08307760953903198
1759820601570135300,88.85313525390625,0.021991131827235222,0.10140355676412582,0.08918625861406326
1759820601572572000,88.85557202148438,0.010995565913617611,0.1441640853881836,0.08063415437936783
1759820601575008300,88.85800830078125,-0.001221729558892548,0.17348559200763702,0.05864302068948746
1759820601577444600,88.86044458007812,-0.010995565913617611,0.18692462146282196,0.024434590712189674
1759820601579881200,88.86288110351562,-0.018325943499803543,0.17592905461788177,-0.010995565913617611
1759820601582317600,88.86531762695313,-0.01954767294228077,0.15027274191379547,-0.046425722539424896
1759820601584754000,88.86775390625,-0.018325943499803543,0.10995566099882126,-0.07941242307424545
1759820601587190500,88.8701904296875,-0.013439024798572063,0.06841685622930527,-0.10751219838857651
1759820601589627000,88.872626953125,-0.006108647678047419,0.03298669680953026,-0.12705987691879272
1759820601592063200,88.87506323242188,0.001221729558892548,0.004886918235570192,-0.13194678723812103
1759820601594499800,88.87749975585938,0.009773836471140385,-0.024434590712189674,-0.12950333952903748
1759820601596936200,88.87993627929687,0.01588248461484909,-0.056199558079242706,-0.11728604137897491
1759820601599372800,88.88237280273438,0.014660755172371864,-0.08552107214927673,-0.09896009415388107
1759820601601809200,88.88480908203125,0.01588248461484909,-0.10995566099882126,-0.07452550530433655
1759820601604245500,88.88724560546875,0.010995565913617611,-0.13194678723812103,-0.043982263654470444
1759820601606682000,88.88968212890624,0.006108647678047419,-0.14782927930355072,-0.01588248461484909
1759820601609118500,88.89211840820313,0,-0.16249002516269684,0.006108647678047419
1759820601611554800,88.89455493164063,-0.007330377586185932,-0.1747073233127594,0.013439024798572063
1759820601613991400,88.89699145507812,-0.010995565913617611,-0.1795942485332489,0.008552107028663158
1759820601616427800,88.899427734375,-0.012217295356094837,-0.18203771114349365,-0.008552107028663158
1759820601618864000,88.90186401367187,-0.013439024798572063,-0.18081597983837128,-0.03176496922969818
1759820601621300700,88.90430078125,-0.008552107028663158,-0.17592905461788177,-0.05864302068948746
1759820601623737000,88.90673706054687,-0.004886918235570192,-0.1649334877729416,-0.09162971377372742
1759820601626173400,88.90917333984375,0.003665188793092966,-0.14294235408306122,-0.1185077652335167
1759820601628610000,88.91161010742188,0.012217295356094837,-0.11728604137897491,-0.13927717506885529
1759820601631046400,88.91404638671875,0.017104214057326317,-0.09162971377372742,-0.15271618962287903
1759820601633483000,88.91648291015625,0.021991131827235222,-0.06597339361906052,-0.1588248461484909
1759820601635919400,88.91891943359374,0.0256563201546669,-0.03298669680953026,-0.1588248461484909
1759820601638355700,88.92135571289063,0.024434590712189674,-0.006108647678047419,-0.1490510106086731
1759820601640792300,88.92379223632813,0.0256563201546669,0.01954767294228077,-0.13194678723812103
1759820601643228700,88.92622875976562,0.021991131827235222,0.03787361457943916,-0.10751219838857651
1759820601645665000,88.9286650390625,0.017104214057326317,0.046425722539424896,-0.08307760953903198
1759820601648101600,88.9311015625,0.013439024798572063,0.046425722539424896,-0.06475166976451874
1759820601650538000,88.9335380859375,0.009773836471140385,0.050090912729501724,-0.05742128938436508
1759820601652974300,88.93597436523437,0.007330377586185932,0.056199558079242706,-0.05864302068948746
1759820601655411000,88.93841088867188,0.007330377586185932,0.053756099194288254,-0.06597339361906052
1759820601657847300,88.94084741210938,0.009773836471140385,0.03909534588456154,-0.07819069176912308
1759820601660283600,88.94328369140625,0.014660755172371864,0.018325943499803543,-0.09651663154363632
1759820601662720300,88.94572021484375,0.01954767294228077,0.001221729558892548,-0.11606431007385254
1759820601665156600,88.94815649414062,0.028099779039621353,-0.013439024798572063,-0.13439024984836578
1759820601667593200,88.95059326171875,0.034208428114652634,-0.024434590712189674,-0.1490510106086731
1759820601670029600,88.95302954101562,0.040317077189683914,-0.034208428114652634,-0.15760311484336853
1759820601672466000,88.9554658203125,0.04886918142437935,-0.03543015569448471,-0.1649334877729416
1759820601674902500,88.95790258789063,0.0513126403093338,-0.028099779039621353,-0.16615521907806396
1759820601677339000,88.9603388671875,0.04886918142437935,-0.014660755172371864,-0.1637117564678192
1759820601679775200,88.96277514648438,0.046425722539424896,-0.001221729558892548,-0.15515965223312378
1759820601682211800,88.9652119140625,0.040317077189683914,0.009773836471140385,-0.14660754799842834
1759820601684648200,88.96764819335938,0.034208428114652634,0.009773836471140385,-0.13683371245861053
1759820601687084800,88.97008471679688,0.02932151034474373,-0.001221729558892548,-0.12461641430854797
1759820601689521200,88.97252124023437,0.021991131827235222,-0.01954767294228077,-0.11239911615848541
1759820601691957500,88.97495751953124,0.018325943499803543,-0.036651886999607086,-0.10751219838857651
1759820601694394000,88.97739404296875,0.014660755172371864,-0.04886918142437935,-0.10751219838857651
1759820601696830500,88.97983056640625,0.017104214057326317,-0.05742128938436508,-0.11239911615848541
1759820601699266800,88.98226684570312,0.01954767294228077,-0.06352993845939636,-0.12095122784376144
1759820601701703400,88.98470336914062,0.023212861269712448,-0.07086031138896942,-0.13194678723812103
1759820601704139800,88.98713989257813,0.02932151034474373,-0.0769689604640007,-0.14294235408306122
1759820601706576100,88.989576171875,0.034208428114652634,-0.07574722915887833,-0.15271618962287903
1759820601709012700,88.9920126953125,0.040317077189683914,-0.07574722915887833,-0.16249002516269684
1759820601711449000,88.99444897460937,0.04276053607463837,-0.07819069176912308,-0.16737695038318634
1759820601713885700,88.9968857421875,0.04276053607463837,-0.07330377399921417,-0.16737695038318634
1759820601716322000,88.99932202148437,0.040317077189683914,-0.06108647957444191,-0.1649334877729416
1759820601718758400,89.00175830078125,0.03787361457943916,-0.040317077189683914,-0.16004657745361328
1759820601721195000,89.00419506835938,0.030543239787220955,-0.012217295356094837,-0.15515965223312378
1759820601723631400,89.00663134765625,0.0256563201546669,0.017104214057326317,-0.15149445831775665
1759820601726067700,89.00906762695313,0.018325943499803543,0.03543015569448471,-0.15515965223312378
1759820601728504300,89.01150439453124,0.01588248461484909,0.050090912729501724,-0.1588248461484909
1759820601730940700,89.01394067382813,0.008552107028663158,0.05742128938436508,-0.16249002516269684
1759820601733377000,89.016376953125,0.007330377586185932,0.05497783049941063,-0.16615521907806396
1759820601735813600,89.01881372070312,0.007330377586185932,0.04153880476951599,-0.17104214429855347
1759820601738250000,89.02125,0.010995565913617611,0.01954767294228077,-0.1795942485332489
1759820601740686600,89.0236865234375,0.014660755172371864,-0.003665188793092966,-0.19181154668331146
1759820601743123000,89.026123046875,0.01954767294228077,-0.021991131827235222,-0.19792018830776215
1759820601745559300,89.02855932617187,0.0256563201546669,-0.03176496922969818,-0.19792018830776215
1759820601747996000,89.03099584960937,0.030543239787220955,-0.03543015569448471,-0.1954767256975174
1759820601750432300,89.03343237304688,0.03298669680953026,-0.034208428114652634,-0.19914191961288452
1759820601752868600,89.03586865234375,0.03298669680953026,-0.0256563201546669,-0.2052505612373352
1759820601755305200,89.03830517578125,0.03298669680953026,-0.002443459117785096,-0.20769402384757996
1759820601757741600,89.04074145507812,0.02932151034474373,0.01954767294228077,-0.2003636509180069
1759820601760178000,89.04317797851563,0.0256563201546669,0.030543239787220955,-0.19181154668331146
1759820601762614500,89.04561450195312,0.018325943499803543,0.030543239787220955,-0.18692462146282196
1759820601765051000,89.04805078125,0.014660755172371864,0.028099779039621353,-0.1893680840730667
1759820601767487500,89.05048754882813,0.008552107028663158,0.02932151034474373,-0.1893680840730667
1759820601769923800,89.052923828125,0.006108647678047419,0.036651886999607086,-0.19181154668331146
1759820601772360200,89.05536010742188,0.003665188793092966,0.030543239787220955,-0.19914191961288452
1759820601774796800,89.057796875,0.003665188793092966,0.012217295356094837,-0.21135921776294708
1759820601777233200,89.06023315429688,0.004886918235570192,0.006108647678047419,-0.2260199636220932
1759820601779669500,89.06266943359375,0.007330377586185932,0.010995565913617611,-0.23823726177215576
1759820601782106000,89.06510620117187,0.007330377586185932,0.014660755172371864,-0.24556763470172882
1759820601784542500,89.06754248046875,0.009773836471140385,0.01954767294228077,-0.24923282861709595
1759820601786978800,89.06997875976562,0.012217295356094837,0.018325943499803543,-0.2516762912273407
1759820601789415400,89.07241552734375,0.012217295356094837,0.008552107028663158,-0.2565632164478302
1759820601791851800,89.07485180664062,0.013439024798572063,0.004886918235570192,-0.25411975383758545
1759820601794288000,89.0772880859375,0.013439024798572063,0.004886918235570192,-0.24801109731197357
1759820601796724700,89.07972485351563,0.012217295356094837,0.008552107028663158,-0.2370155304670334
1759820601799161000,89.0821611328125,0.010995565913617611,0.012217295356094837,-0.22724169492721558
1759820601801597700,89.08459765625,0.008552107028663158,0.01954767294228077,-0.22357651591300964
1759820601804034000,89.08703393554687,0.006108647678047419,0.02932151034474373,-0.22479823231697083
1759820601806470400,89.08947045898438,0.004886918235570192,0.04276053607463837,-0.22846342623233795
1759820601808907000,89.09190698242188,0.003665188793092966,0.056199558079242706,-0.2309068888425827
1759820601811343400,89.09434326171875,0.004886918235570192,0.059864748269319534,-0.235793799161911
1759820601813779700,89.09677978515624,0.007330377586185932,0.05864302068948746,-0.24556763470172882
1759820601816216300,89.09921630859375,0.009773836471140385,0.053756099194288254,-0.2577849328517914
1759820601818652700,89.10165258789063,0.014660755172371864,0.043982263654470444,-0.26878049969673157
1759820601821089000,89.10408911132812,0.018325943499803543,0.03298669680953026,-0.27366742491722107
1759820601823525600,89.10652563476563,0.026878049597144127,0.028099779039621353,-0.277332603931427
1759820601825962000,89.1089619140625,0.030543239787220955,0.017104214057326317,-0.277332603931427
1759820601828398300,89.1113984375,0.034208428114652634,0.014660755172371864,-0.277332603931427
1759820601830835000,89.1138349609375,0.036651886999607086,0.03176496922969818,-0.2724456787109375
1759820601833271300,89.11627124023437,0.040317077189683914,0.05742128938436508,-0.2675587832927704
1759820601835708000,89.1187080078125,0.03787361457943916,0.07452550530433655,-0.25900667905807495
1759820601838144300,89.12114428710937,0.034208428114652634,0.08918625861406326,-0.2565632164478302
1759820601840580600,89.12358056640625,0.030543239787220955,0.09285144507884979,-0.25534147024154663
1759820601843017200,89.12601733398438,0.028099779039621353,0.08796452730894089,-0.25411975383758545
1759820601845453600,89.12845361328125,0.0256563201546669,0.0818558782339096,-0.25045454502105713
1759820601847890000,89.13088989257812,0.024434590712189674,0.0769689604640007,-0.24923282861709595
1759820601850326500,89.13332641601562,0.023212861269712448,0.06963858753442764,-0.2528980076313019
1759820601852763000,89.13576293945313,0.0256563201546669,0.059864748269319534,-0.2614501118659973
1759820601855199200,89.13819921875,0.026878049597144127,0.053756099194288254,-0.26878049969673157
1759820601857635800,89.1406357421875,0.02932151034474373,0.056199558079242706,-0.277332603931427
1759820601860072200,89.143072265625,0.03176496922969818,0.06719512492418289,-0.2834412455558777
1759820601862508500,89.14550854492188,0.03298669680953026,0.07819069176912308,-0.287106454372406
1759820601864945200,89.14794506835938,0.03543015569448471,0.07574722915887833,-0.28954991698265076
1759820601867381500,89.15038159179687,0.03298669680953026,0.06963858753442764,-0.28954991698265076
1759820601869818000,89.15281811523438,0.03298669680953026,0.06230820715427399,-0.29077163338661194
1759820601872254500,89.15525439453126,0.02932151034474373,0.05253437161445618,-0.29077163338661194
1759820601874690800,89.15769091796875,0.026878049597144127,0.053756099194288254,-0.2919933497905731
1759820601877127400,89.16012744140625,0.024434590712189674,0.06230820715427399,-0.2883281707763672
1759820601879563800,89.16256372070312,0.023212861269712448,0.06597339361906052,-0.28954991698265076
1759820601882000100,89.16500024414063,0.021991131827235222,0.06841685622930527,-0.29077163338661194
1759820601884436700,89.16743676757812,0.024434590712189674,0.07819069176912308,-0.2932150959968567
1759820601886873000,89.169873046875,0.028099779039621353,0.08429934084415436,-0.2919933497905731
1759820601889309400,89.17230932617187,0.030543239787220955,0.08796452730894089,-0.28954991698265076
1759820601891746000,89.17474609375,0.034208428114652634,0.08918625861406326,-0.2883281707763672
1759820601894182400,89.17718237304688,0.03909534588456154,0.08552107214927673,-0.2883281707763672
1759820601896618800,89.17961865234375,0.046425722539424896,0.07574722915887833,-0.29565855860710144
1759820601899055400,89.18205541992188,0.04764745384454727,0.06963858753442764,-0.3078758418560028
1759820601901491700,89.18449169921875,0.050090912729501724,0.06963858753442764,-0.32131487131118774
1759820601903928300,89.18692822265625,0.04886918142437935,0.0720820426940918,-0.33108872175216675
1759820601906364700,89.18936474609374,0.050090912729501724,0.07330377399921417,-0.33231043815612793
1759820601908801000,89.19180102539063,0.04886918142437935,0.0769689604640007,-0.3347539007663727
1759820601911237600,89.19423754882813,0.04886918142437935,0.08552107214927673,-0.33597561717033386
1759820601913674000,89.19667407226562,0.046425722539424896,0.10751219838857651,-0.3347539007663727
1759820601916110300,89.1991103515625,0.04764745384454727,0.12461641430854797,-0.3335321843624115
1759820601918547000,89.201546875,0.046425722539424896,0.13561198115348816,-0.33108872175216675
1759820601920983300,89.2039833984375,0.050090912729501724,0.1441640853881836,-0.3335321843624115
1759820601923419600,89.20641967773437,0.0513126403093338,0.14782927930355072,-0.33108872175216675
1759820601925856300,89.20885620117187,0.05253437161445618,0.14538581669330597,-0.33231043815612793
1759820601928292600,89.21129272460938,0.05497783049941063,0.1380554437637329,-0.3335321843624115
1759820601930729200,89.21372924804687,0.05864302068948746,0.12950333952903748,-0.33719736337661743
1759820601933165600,89.21616552734375,0.06108647957444191,0.12583814561367035,-0.3433060050010681
1759820601935602000,89.21860180664062,0.06230820715427399,0.12095122784376144,-0.3494146466255188
1759820601938038500,89.22103857421875,0.06230820715427399,0.11117739230394363,-0.3543015718460083
1759820601940475000,89.22347485351563,0.06230820715427399,0.1026252806186676,-0.35796675086021423
1759820601942911200,89.2259111328125,0.06352993845939636,0.1026252806186676,-0.36163195967674255
1759820601945347800,89.22834790039063,0.05864302068948746,0.10506874322891235,-0.3652971386909485
1759820601947784200,89.2307841796875,0.05497783049941063,0.11117739230394363,-0.370184063911438
1759820601950220500,89.23322045898438,0.0513126403093338,0.12217295914888382,-0.3738492429256439
1759820601952657200,89.2356572265625,0.04520399495959282,0.13439024984836578,-0.37751442193984985
1759820601955093500,89.23809350585938,0.036651886999607086,0.14294235408306122,-0.3787361681461334
1759820601957530000,89.24053002929688,0.03298669680953026,0.15760311484336853,-0.3787361681461334
1759820601959966500,89.24296655273437,0.02932151034474373,0.17104214429855347,-0.3787361681461334
1759820601962402800,89.24540283203125,0.021991131827235222,0.17715078592300415,-0.38240134716033936
1759820601964839400,89.24783935546876,0.020769402384757996,0.17348559200763702,-0.38850998878479004
1759820601967275800,89.25027587890625,0.020769402384757996,0.17104214429855347,-0.3897317349910736
1759820601969712000,89.25271215820312,0.018325943499803543,0.1698204129934311,-0.3909534513950348
1759820601972148700,89.25514868164062,0.01954767294228077,0.16615521907806396,-0.3909534513950348
1759820601974585000,89.25758520507813,0.020769402384757996,0.16004657745361328,-0.3946186602115631
1759820601977021700,89.26002172851562,0.021991131827235222,0.1539379209280014,-0.3995055556297302
1759820601979458000,89.2624580078125,0.023212861269712448,0.15027274191379547,-0.40317076444625854
1759820601981894400,89.26489428710937,0.0256563201546669,0.15271618962287903,-0.4068359434604645
1759820601984331000,89.2673310546875,0.024434590712189674,0.16249002516269684,-0.4043924808502197
1759820601986767400,89.26976733398438,0.0256563201546669,0.17104214429855347,-0.4007273018360138
1759820601989203700,89.27220361328125,0.028099779039621353,0.1747073233127594,-0.39828383922576904
1759820601991640300,89.27464038085938,0.028099779039621353,0.1844811588525772,-0.3958403766155243
1759820601994076700,89.27707666015625,0.028099779039621353,0.19669845700263977,-0.3946186602115631
1759820601996513000,89.27951293945313,0.02932151034474373,0.20769402384757996,-0.3958403766155243
1759820601998949600,89.28194970703125,0.03176496922969818,0.22235478460788727,-0.3958403766155243
1759820602001386000,89.28438598632812,0.03298669680953026,0.22846342623233795,-0.39339691400527954
1759820602003822300,89.286822265625,0.034208428114652634,0.22357651591300964,-0.39828383922576904
1759820602006259000,89.28925903320312,0.034208428114652634,0.21746785938739777,-0.40317076444625854
1759820602008695300,89.2916953125,0.03543015569448471,0.21258094906806946,-0.40927940607070923
1759820602011132000,89.2941318359375,0.036651886999607086,0.2003636509180069,-0.41294458508491516
1759820602013568300,89.296568359375,0.03787361457943916,0.1844811588525772,-0.41416633129119873
1759820602016004600,89.29900463867187,0.03909534588456154,0.17592905461788177,-0.41294458508491516
1759820602018441200,89.30144116210937,0.04276053607463837,0.17837251722812653,-0.40805765986442566
1759820602020877600,89.30387768554688,0.043982263654470444,0.18570289015769958,-0.40317076444625854
1759820602023314000,89.30631396484375,0.043982263654470444,0.19425499439239502,-0.4007273018360138
1759820602025750500,89.30875048828125,0.04520399495959282,0.20891575515270233,-0.3946186602115631
1759820602028187000,89.31118676757812,0.046425722539424896,0.22479823231697083,-0.38728827238082886
1759820602030623200,89.31362329101563,0.04520399495959282,0.22968515753746033,-0.3836230933666229
1759820602033059800,89.31605981445313,0.043982263654470444,0.22357651591300964,-0.3848448097705841
1759820602035496200,89.31849609375,0.04153880476951599,0.21868959069252014,-0.3909534513950348
1759820602037932800,89.32093286132813,0.04153880476951599,0.21380266547203064,-0.4007273018360138
1759820602040369200,89.323369140625,0.03543015569448471,0.21258094906806946,-0.4105011224746704
1759820602042805500,89.32580541992188,0.03176496922969818,0.21380266547203064,-0.4166097939014435
1759820602045242000,89.3282421875,0.02932151034474373,0.21746785938739777,-0.4263836145401001
1759820602047678500,89.33067846679687,0.02932151034474373,0.21991132199764252,-0.43004879355430603
1759820602050114800,89.33311474609376,0.02932151034474373,0.21991132199764252,-0.4361574649810791
1759820602052551400,89.33555151367187,0.030543239787220955,0.22479823231697083,-0.4361574649810791
1759820602054987800,89.33798779296875,0.030543239787220955,0.23945899307727814,-0.4312705397605896
1759820602057424100,89.34042407226562,0.03298669680953026,0.24556763470172882,-0.4251618981361389
1759820602059860700,89.34286083984375,0.036651886999607086,0.23457208275794983,-0.41783151030540466
1759820602062297000,89.34529711914062,0.03787361457943916,0.22235478460788727,-0.411722868680954
1759820602064733400,89.3477333984375,0.040317077189683914,0.21868959069252014,-0.4043924808502197
1759820602067170000,89.35017016601563,0.040317077189683914,0.2052505612373352,-0.39828383922576904
1759820602069606400,89.3526064453125,0.04276053607463837,0.18692462146282196,-0.3970620930194855
1759820602072043000,89.35504296875,0.04153880476951599,0.18325942754745483,-0.3970620930194855
1759820602074479400,89.35747924804687,0.040317077189683914,0.1844811588525772,-0.3995055556297302
1759820602076915700,89.35991577148438,0.03787361457943916,0.1905898153781891,-0.4056142270565033
1759820602079352300,89.36235229492188,0.03543015569448471,0.20158538222312927,-0.4105011224746704
1759820602081788700,89.36478857421875,0.036651886999607086,0.21746785938739777,-0.41783151030540466
1759820602084225000,89.36722509765625,0.034208428114652634,0.23335035145282745,-0.42394015192985535
1759820602086661600,89.36966162109375,0.03543015569448471,0.2516762912273407,-0.43004879355430603
1759820602089098000,89.37209790039063,0.034208428114652634,0.2712239623069763,-0.43371400237083435
1759820602091534300,89.37453442382812,0.03176496922969818,0.29443681240081787,-0.43860089778900146
1759820602093971000,89.37697094726562,0.03176496922969818,0.3127627670764923,-0.4410443603992462
1759820602096407300,89.3794072265625,0.030543239787220955,0.32009315490722656,-0.4422661066055298
1759820602098843600,89.38184375,0.028099779039621353,0.32131487131118774,-0.4410443603992462
1759820602101280300,89.3842802734375,0.028099779039621353,0.32131487131118774,-0.4373791813850403
1759820602103716600,89.38671655273437,0.028099779039621353,0.318871408700943,-0.43371400237083435
1759820602106153200,89.3891533203125,0.028099779039621353,0.3176496922969818,-0.42882707715034485
1759820602108589600,89.39158959960938,0.030543239787220955,0.32009315490722656,-0.42394015192985535
1759820602111026000,89.39402587890625,0.036651886999607086,0.3176496922969818,-0.4214966893196106
1759820602113462500,89.39646264648438,0.040317077189683914,0.3127627670764923,-0.41905322670936584
1759820602115899000,89.39889892578125,0.046425722539424896,0.3078758418560028,-0.4153880476951599
1759820602118335200,89.40133520507813,0.05253437161445618,0.30543237924575806,-0.41294458508491516
1759820602120771800,89.40377172851562,0.05864302068948746,0.3042106628417969,-0.411722868680954
1759820602123208200,89.40620825195313,0.06475166976451874,0.2968802750110626,-0.40805765986442566
1759820602125644500,89.40864453125,0.06841685622930527,0.287106454372406,-0.40805765986442566
1759820602128081200,89.4110810546875,0.07452550530433655,0.27855435013771057,-0.4043924808502197
1759820602130517500,89.413517578125,0.07819069176912308,0.2663370370864868,-0.4043924808502197
1759820602132953900,89.41595385742187,0.08063415437936783,0.2565632164478302,-0.401949018239975
1759820602135390500,89.41839038085938,0.0818558782339096,0.24801109731197357,-0.4007273018360138
1759820602137826800,89.42082690429687,0.08307760953903198,0.23945899307727814,-0.39339691400527954
1759820602140263400,89.42326342773437,0.08063415437936783,0.23457208275794983,-0.38728827238082886
1759820602142699800,89.42569970703126,0.07941242307424545,0.23457208275794983,-0.3836230933666229
1759820602145136000,89.42813623046875,0.0769689604640007,0.23823726177215576,-0.3811796307563782
1759820602147572700,89.43057275390625,0.0720820426940918,0.2467893660068512,-0.3811796307563782
1759820602150009000,89.43300903320312,0.06719512492418289,0.2614501118659973,-0.3811796307563782
1759820602152445400,89.43544555664063,0.06108647957444191,0.2822195291519165,-0.38728827238082886
1759820602154882000,89.43788208007813,0.05497783049941063,0.30543237924575806,-0.3958403766155243
1759820602157318400,89.440318359375,0.046425722539424896,0.3249800503253937,-0.4007273018360138
1759820602159754800,89.44275463867187,0.04276053607463837,0.33108872175216675,-0.40805765986442566
1759820602162191400,89.44519140625,0.040317077189683914,0.3347539007663727,-0.41294458508491516
1759820602164627700,89.44762768554688,0.03543015569448471,0.3433060050010681,-0.41416633129119873
1759820602167064000,89.45006396484375,0.03543015569448471,0.3591884970664978,-0.41416633129119873
1759820602169500700,89.45250073242188,0.036651886999607086,0.370184063911438,-0.40927940607070923
1759820602171937000,89.45493701171876,0.034208428114652634,0.3750709891319275,-0.4043924808502197
1759820602174373600,89.45737353515625,0.034208428114652634,0.3738492429256439,-0.3970620930194855
1759820602176810000,89.45981005859375,0.03787361457943916,0.3652971386909485,-0.3897317349910736
1759820602179246300,89.46224633789062,0.03787361457943916,0.35063639283180237,-0.38240134716033936
1759820602181683000,89.46468286132813,0.03787361457943916,0.3494146466255188,-0.3689623177051544
1759820602184119300,89.46711938476562,0.03909534588456154,0.3555232882499695,-0.35674503445625305
1759820602186555600,89.4695556640625,0.03909534588456154,0.35796675086021423,-0.3445277214050293
1759820602188992300,89.4719921875,0.036651886999607086,0.3555232882499695,-0.3445277214050293
1759820602191428600,89.4744287109375,0.036651886999607086,0.3543015718460083,-0.3433060050010681
1759820602193865000,89.47686499023438,0.036651886999607086,0.3543015718460083,-0.34697118401527405
1759820602196301600,89.47930151367187,0.03787361457943916,0.3543015718460083,-0.35063639283180237
1759820602198738000,89.48173803710938,0.03909534588456154,0.3543015718460083,-0.3543015718460083
1759820602201174500,89.48417456054688,0.040317077189683914,0.35674503445625305,-0.3555232882499695
1759820602203611000,89.48661083984375,0.04276053607463837,0.3640754222869873,-0.3530798554420471
1759820602206047200,89.48904711914062,0.043982263654470444,0.3787361681461334,-0.35063639283180237
1759820602208483800,89.49148388671875,0.04886918142437935,0.4007273018360138,-0.3445277214050293
1759820602210920200,89.49392016601563,0.04886918142437935,0.4251618981361389,-0.34208428859710693
1759820602213356500,89.4963564453125,0.0513126403093338,0.4422661066055298,-0.34208428859710693
1759820602215793200,89.49879321289062,0.04764745384454727,0.4569268524646759,-0.3396408259868622
1759820602218229500,89.5012294921875,0.046425722539424896,0.4838049113750458,-0.3335321843624115
1759820602220665900,89.50366577148438,0.04153880476951599,0.5119046568870544,-0.32620179653167725
1759820602223102500,89.5061025390625,0.04153880476951599,0.5180133581161499,-0.32131487131118774
1759820602225538800,89.50853881835937,0.03909534588456154,0.5009090900421143,-0.3176496922969818
1759820602227975400,89.51097534179688,0.03787361457943916,0.49480047821998596,-0.3090975880622864
1759820602230411800,89.51341186523437,0.03909534588456154,0.4923570156097412,-0.3017672002315521
1759820602232848100,89.51584814453125,0.03909534588456154,0.4825831651687622,-0.30054548382759094
1759820602235284700,89.51828466796874,0.04153880476951599,0.471587598323822,-0.3029889166355133
1759820602237721000,89.52072119140625,0.04276053607463837,0.4618137776851654,-0.31031930446624756
1759820602240157400,89.52315747070313,0.04520399495959282,0.4569268524646759,-0.318871408700943
1759820602242594000,89.52559399414062,0.043982263654470444,0.47525280714035034,-0.3176496922969818
1759820602245030400,89.52803051757813,0.04276053607463837,0.4935787320137024,-0.3139844834804535
1759820602247466800,89.530466796875,0.036651886999607086,0.48991355299949646,-0.3176496922969818
1759820602249903400,89.5329033203125,0.03176496922969818,0.49113526940345764,-0.3298669755458832
1759820602252339700,89.53533959960937,0.024434590712189674,0.5131264328956604,-0.3481929302215576
1759820602254776300,89.5377763671875,0.012217295356094837,0.5387827157974243,-0.36285367608070374
1759820602257212700,89.54021264648438,0.001221729558892548,0.5473348498344421,-0.37140578031539917
1759820602259649000,89.54264892578125,-0.003665188793092966,0.5387827157974243,-0.3750709891319275
1759820602262085600,89.54508569335937,-0.006108647678047419,0.526565432548523,-0.3750709891319275
1759820602264522000,89.54752197265626,-0.008552107028663158,0.5131264328956604,-0.36285367608070374
1759820602266958300,89.54995825195313,-0.004886918235570192,0.5082395076751709,-0.34697118401527405
1759820602269395000,89.55239501953125,-0.001221729558892548,0.5119046568870544,-0.328645259141922
1759820602271831300,89.55483129882812,0.006108647678047419,0.5229002237319946,-0.3176496922969818
1759820602274267600,89.557267578125,0.013439024798572063,0.5387827157974243,-0.3139844834804535
1759820602276704300,89.55970434570312,0.021991131827235222,0.5485565662384033,-0.3127627670764923
1759820602279140600,89.562140625,0.026878049597144127,0.5510000586509705,-0.3066541254520416
1759820602281577200,89.5645771484375,0.03298669680953026,0.5522217750549316,-0.3017672002315521
1759820602284013600,89.567013671875,0.034208428114652634,0.5522217750549316,-0.2981020212173462
1759820602286450000,89.56944995117188,0.03298669680953026,0.5510000586509705,-0.3017672002315521
1759820602288886500,89.57188647460937,0.028099779039621353,0.5522217750549316,-0.31154105067253113
1759820602291323000,89.57432299804688,0.020769402384757996,0.564439058303833,-0.328645259141922
1759820602293759200,89.57675927734375,0.013439024798572063,0.5754346251487732,-0.34574946761131287
1759820602296195800,89.57919580078125,0.004886918235570192,0.5839866995811462,-0.36163195967674255
1759820602298632200,89.58163208007812,-0.001221729558892548,0.5949822664260864,-0.370184063911438
1759820602301068500,89.58406860351562,-0.006108647678047419,0.6194168925285339,-0.3738492429256439
1759820602303505200,89.58650512695313,-0.007330377586185932,0.6487383842468262,-0.3750709891319275
1759820602305941500,89.58894140625,-0.008552107028663158,0.6609556674957275,-0.3689623177051544
1759820602308378000,89.59137817382812,-0.006108647678047419,0.6548470258712769,-0.35674503445625305
1759820602310814500,89.593814453125,-0.003665188793092966,0.6499601006507874,-0.34086254239082336
1759820602313250800,89.59625073242188,-0.001221729558892548,0.6524035930633545,-0.32131487131118774
1759820602315687400,89.5986875,0.003665188793092966,0.647516667842865,-0.3029889166355133
1759820602318123800,89.60112377929687,0.006108647678047419,0.6389645338058472,-0.28588470816612244
1759820602320560000,89.60356005859374,0.003665188793092966,0.6352993845939636,-0.2761108875274658
1759820602322996700,89.60599682617188,0.003665188793092966,0.6365211009979248,-0.27366742491722107
1759820602325433000,89.60843310546875,-0.002443459117785096,0.6291907429695129,-0.27488914132118225
1759820602327869400,89.61086938476562,-0.006108647678047419,0.6218603253364563,-0.2809978127479553
1759820602330306000,89.61330615234375,-0.013439024798572063,0.6194168925285339,-0.29077163338661194
1759820602332742400,89.61574243164063,-0.021991131827235222,0.6206386089324951,-0.3078758418560028
1759820602335178800,89.6181787109375,-0.028099779039621353,0.6230821013450623,-0.3298669755458832
1759820602337615400,89.62061547851563,-0.03298669680953026,0.6352993845939636,-0.3543015718460083
1759820602340051700,89.6230517578125,-0.03909534588456154,0.6548470258712769,-0.370184063911438
1759820602342488300,89.62548828125,-0.03909534588456154,0.6719512343406677,-0.37629270553588867
1759820602344924700,89.62792456054687,-0.036651886999607086,0.6780598759651184,-0.3750709891319275
1759820602347361000,89.63036108398437,-0.030543239787220955,0.6829468011856079,-0.3652971386909485
1759820602349797600,89.63279760742188,-0.024434590712189674,0.6792816519737244,-0.3481929302215576
1759820602352234000,89.63523388671875,-0.018325943499803543,0.6707295179367065,-0.33108872175216675
1759820602354670300,89.63767041015625,-0.013439024798572063,0.6609556674957275,-0.3139844834804535
1759820602357107000,89.64010693359376,-0.008552107028663158,0.6597339510917664,-0.2932150959968567
1759820602359543300,89.64254321289063,-0.006108647678047419,0.6499601006507874,-0.2761108875274658
1759820602361979600,89.64497973632812,-0.006108647678047419,0.6352993845939636,-0.26389357447624207
1759820602364416300,89.64741625976562,-0.009773836471140385,0.6206386089324951,-0.2565632164478302
1759820602366852600,89.6498525390625,-0.012217295356094837,0.6108647584915161,-0.2565632164478302
1759820602369289000,89.6522890625,-0.01588248461484909,0.6047561168670654,-0.2663370370864868
1759820602371725600,89.6547255859375,-0.018325943499803543,0.5925388336181641,-0.27977606654167175
1759820602374162000,89.65716186523437,-0.021991131827235222,0.5803215503692627,-0.2981020212173462
1759820602376598500,89.6595986328125,-0.023212861269712448,0.564439058303833,-0.31520622968673706
1759820602379035000,89.66203491210938,-0.020769402384757996,0.5338957905769348,-0.3347539007663727
1759820602381471200,89.66447119140625,-0.01588248461484909,0.4984656572341919,-0.3481929302215576
1759820602383907800,89.66690795898438,-0.012217295356094837,0.4984656572341919,-0.3433060050010681
1759820602386344200,89.66934423828125,-0.004886918235570192,0.5241219997406006,-0.3225366175174713
1759820602388780500,89.67178051757813,0,0.5253437161445618,-0.3078758418560028
1759820602391217200,89.67421704101562,0.002443459117785096,0.5229002237319946,-0.3066541254520416
1759820602393653500,89.67665356445312,0.001221729558892548,0.5681042671203613,-0.3029889166355133
1759820602396089900,89.67908984375,-0.004886918235570192,0.6120865345001221,-0.2822195291519165
1759820602398526500,89.6815263671875,-0.012217295356094837,0.6181951761245728,-0.24923282861709595
1759820602400962800,89.683962890625,-0.020769402384757996,0.6145299673080444,-0.2162461280822754
1759820602403399200,89.68639916992187,-0.028099779039621353,0.6145299673080444,-0.1893680840730667
1759820602405835800,89.68883569335938,-0.03787361457943916,0.6145299673080444,-0.17348559200763702
1759820602408272100,89.69127221679688,-0.04153880476951599,0.6267472505569458,-0.16126830875873566
1759820602410708700,89.69370874023437,-0.04520399495959282,0.6438514590263367,-0.1441640853881836
1759820602413145000,89.69614501953124,-0.04276053607463837,0.637742817401886,-0.1331685185432434
1759820602415581400,89.69858154296875,-0.040317077189683914,0.5827649831771851,-0.12950333952903748
1759820602418018000,89.70101806640625,-0.03543015569448471,0.526565432548523,-0.14049890637397766
1759820602420454400,89.70345434570312,-0.03176496922969818,0.5106829404830933,-0.15271618962287903
1759820602422890800,89.70589086914063,-0.028099779039621353,0.5057960152626038,-0.15760311484336853
1759820602425327400,89.70832739257813,-0.0256563201546669,0.4935787320137024,-0.1637117564678192
1759820602427763700,89.710763671875,-0.023212861269712448,0.48013970255851746,-0.1698204129934311
1759820602430200000,89.71319995117187,-0.024434590712189674,0.47036588191986084,-0.17592905461788177
1759820602432636700,89.71563671875,-0.026878049597144127,0.44837474822998047,-0.1795942485332489
1759820602435073000,89.71807299804688,-0.02932151034474373,0.42394015192985535,-0.18081597983837128
1759820602437509600,89.72050952148437,-0.036651886999607086,0.43371400237083435,-0.17348559200763702
1759820602439946000,89.72294604492187,-0.043982263654470444,0.48013970255851746,-0.16004657745361328
1759820602442382300,89.72538232421876,-0.05253437161445618,0.5204567909240723,-0.1441640853881836
1759820602444819000,89.72781884765625,-0.05742128938436508,0.5326740741729736,-0.12705987691879272
1759820602447255300,89.73025537109375,-0.05497783049941063,0.5412262082099915,-0.10995566099882126
1759820602449691600,89.73269165039062,-0.053756099194288254,0.5583304166793823,-0.09285144507884979
1759820602452128300,89.73512817382813,-0.04886918142437935,0.5558869242668152,-0.0818558782339096
1759820602454564600,89.73756469726563,-0.04276053607463837,0.5351175665855408,-0.07452550530433655
1759820602457001000,89.7400009765625,-0.034208428114652634,0.5180133581161499,-0.06475166976451874
1759820602459437600,89.7424375,-0.026878049597144127,0.5021308660507202,-0.05497783049941063
1759820602461874000,89.7448740234375,-0.018325943499803543,0.4667007029056549,-0.04520399495959282
1759820602464310300,89.74731030273438,-0.008552107028663158,0.4166097939014435,-0.03787361457943916
1759820602466747000,89.74974682617187,-0.006108647678047419,0.3689623177051544,-0.03298669680953026
1759820602469183200,89.75218334960938,-0.002443459117785096,0.3249800503253937,-0.028099779039621353
1759820602471619600,89.75461962890626,-0.007330377586185932,0.2919933497905731,-0.0256563201546669
1759820602474056200,89.75705615234375,-0.009773836471140385,0.26878049969673157,-0.018325943499803543
1759820602476492500,89.75949243164062,-0.014660755172371864,0.25900667905807495,-0.006108647678047419
1759820602478929200,89.76192919921876,-0.020769402384757996,0.26389357447624207,0.009773836471140385
1759820602481365500,89.76436547851563,-0.024434590712189674,0.2724456787109375,0.0256563201546669
1759820602483801900,89.7668017578125,-0.028099779039621353,0.27366742491722107,0.043982263654470444
1759820602486238500,89.76923852539062,-0.028099779039621353,0.2724456787109375,0.06108647957444191
1759820602488674800,89.7716748046875,-0.0256563201546669,0.2761108875274658,0.0769689604640007
1759820602491111200,89.77411108398438,-0.021991131827235222,0.28466299176216125,0.09407317638397217
1759820602493547800,89.7765478515625,-0.017104214057326317,0.2919933497905731,0.10751219838857651
1759820602495984000,89.77898413085937,-0.012217295356094837,0.2822195291519165,0.12095122784376144
1759820602498420500,89.78142041015624,-0.004886918235570192,0.2577849328517914,0.13072505593299866
1759820602500857000,89.78385717773438,0,0.2406807243824005,0.13683371245861053
1759820602503293400,89.78629345703125,0.002443459117785096,0.22968515753746033,0.14172062277793884
1759820602505730000,89.78872998046874,0.003665188793092966,0.20769402384757996,0.14660754799842834
1759820602508166400,89.79116650390625,0.001221729558892548,0.18325942754745483,0.14782927930355072
1759820602510602800,89.79360278320313,-0.002443459117785096,0.17226386070251465,0.15149445831775665
1759820602513039400,89.79603930664062,-0.006108647678047419,0.1747073233127594,0.16004657745361328
1759820602515475700,89.79847583007812,-0.009773836471140385,0.17226386070251465,0.17226386070251465
1759820602517912000,89.800912109375,-0.013439024798572063,0.16859868168830872,0.18325942754745483
1759820602520348700,89.8033486328125,-0.017104214057326317,0.1844811588525772,0.1954767256975174
1759820602522785000,89.80578491210937,-0.020769402384757996,0.21502439677715302,0.2052505612373352
1759820602525221400,89.80822143554687,-0.018325943499803543,0.2406807243824005,0.2101374864578247
1759820602527658000,89.81065795898438,-0.01954767294228077,0.24312418699264526,0.21502439677715302
1759820602530094300,89.81309423828125,-0.017104214057326317,0.22846342623233795,0.22479823231697083
1759820602532531000,89.81553100585937,-0.01588248461484909,0.2162461280822754,0.23457208275794983
1759820602534967300,89.81796728515624,-0.013439024798572063,0.21868959069252014,0.235793799161911
1759820602537403600,89.82040356445313,-0.01588248461484909,0.24312418699264526,0.23212862014770508
1759820602539840300,89.82284033203125,-0.018325943499803543,0.27488914132118225,0.2211330533027649
1759820602542276600,89.82527661132812,-0.023212861269712448,0.2834412455558777,0.2052505612373352
1759820602544713000,89.827712890625,-0.026878049597144127,0.27366742491722107,0.1893680840730667
1759820602547149600,89.83014965820313,-0.028099779039621353,0.2663370370864868,0.1844811588525772
1759820602549586000,89.8325859375,-0.02932151034474373,0.2614501118659973,0.1893680840730667
1759820602552022300,89.83502221679687,-0.0256563201546669,0.24556763470172882,0.19792018830776215
1759820602554459000,89.837458984375,-0.021991131827235222,0.2260199636220932,0.20769402384757996
1759820602556895200,89.83989526367188,-0.018325943499803543,0.22235478460788727,0.21868959069252014
1759820602559331800,89.84233178710937,-0.008552107028663158,0.22479823231697083,0.235793799161911
1759820602561768200,89.84476831054687,0.001221729558892548,0.21135921776294708,0.25411975383758545
1759820602564204500,89.84720458984376,0.010995565913617611,0.19792018830776215,0.2712239623069763
1759820602566641200,89.84964111328125,0.017104214057326317,0.1954767256975174,0.2761108875274658
1759820602569077500,89.85207739257812,0.023212861269712448,0.18570289015769958,0.25900667905807495
1759820602571513900,89.85451391601562,0.023212861269712448,0.19181154668331146,0.2370155304670334
1759820602573950500,89.85695043945313,0.020769402384757996,0.20280711352825165,0.2211330533027649
1759820602576386800,89.85938671875,0.017104214057326317,0.16615521907806396,0.2003636509180069
1759820602578823200,89.8618232421875,0.009773836471140385,0.10384701192378998,0.1698204129934311
1759820602581259800,89.864259765625,0.002443459117785096,0.06963858753442764,0.1380554437637329
1759820602583696100,89.86669604492188,-0.003665188793092966,0.05253437161445618,0.11239911615848541
1759820602586132700,89.8691328125,-0.012217295356094837,0.040317077189683914,0.09407317638397217
1759820602588569000,89.87156909179687,-0.017104214057326317,0.050090912729501724,0.0818558782339096
1759820602591005400,89.87400537109374,-0.021991131827235222,0.08918625861406326,0.06963858753442764
1759820602593442000,89.87644213867188,-0.028099779039621353,0.14172062277793884,0.05864302068948746
1759820602595878400,89.87887841796875,-0.028099779039621353,0.2003636509180069,0.06108647957444191
1759820602598314800,89.88131469726562,-0.02932151034474373,0.26022839546203613,0.07574722915887833
1759820602600751400,89.88375146484375,-0.026878049597144127,0.3225366175174713,0.09896009415388107
1759820602603187700,89.88618774414063,-0.0256563201546669,0.3799578845500946,0.1185077652335167
1759820602605624000,89.8886240234375,-0.024434590712189674,0.42394015192985535,0.13194678723812103
1759820602608060700,89.89106079101562,-0.021991131827235222,0.4557051360607147,0.1441640853881836
1759820602610497000,89.8934970703125,-0.021991131827235222,0.4667007029056549,0.15271618962287903
1759820602612933600,89.89593359375,-0.023212861269712448,0.43982264399528503,0.15027274191379547
1759820602615370000,89.89836987304687,-0.024434590712189674,0.3836230933666229,0.13194678723812103
1759820602617806300,89.90080639648437,-0.028099779039621353,0.33108872175216675,0.10873392969369888
1759820602620243000,89.90324291992188,-0.030543239787220955,0.28588470816612244,0.08796452730894089
1759820602622679300,89.90567919921875,-0.034208428114652634,0.22846342623233795,0.06597339361906052
1759820602625115600,89.90811572265625,-0.036651886999607086,0.17592905461788177,0.03787361457943916
1759820602627552300,89.91055224609374,-0.03787361457943916,0.15271618962287903,0.008552107028663158
1759820602629988600,89.91298852539063,-0.036651886999607086,0.16249002516269684,-0.014660755172371864
1759820602632425000,89.91542504882813,-0.034208428114652634,0.17592905461788177,-0.0256563201546669
1759820602634861600,89.91786157226562,-0.028099779039621353,0.18692462146282196,-0.0256563201546669
1759820602637298000,89.9202978515625,-0.021991131827235222,0.21868959069252014,-0.018325943499803543
1759820602639734300,89.922734375,-0.01588248461484909,0.25411975383758545,-0.008552107028663158
1759820602642171000,89.9251708984375,-0.012217295356094837,0.2883281707763672,0.009773836471140385
1759820602644607200,89.92760717773437,-0.006108647678047419,0.3274235129356384,0.040317077189683914
1759820602647043800,89.9300439453125,-0.003665188793092966,0.3445277214050293,0.07819069176912308
1759820602649480200,89.93248022460938,-0.002443459117785096,0.3335321843624115,0.11117739230394363
1759820602651916500,89.93491650390625,-0.002443459117785096,0.30543237924575806,0.1331685185432434
1759820602654353200,89.93735327148437,-0.004886918235570192,0.27977606654167175,0.14294235408306122
1759820602656789500,89.93978955078126,-0.007330377586185932,0.2577849328517914,0.14538581669330597
1759820602659225900,89.94222583007813,-0.010995565913617611,0.22724169492721558,0.1380554437637329
1759820602661662500,89.94466235351562,-0.012217295356094837,0.17715078592300415,0.12095122784376144
1759820602664098800,89.94709887695312,-0.012217295356094837,0.12705987691879272,0.09407317638397217
1759820602666535200,89.94953515625,-0.013439024798572063,0.10751219838857651,0.05864302068948746
1759820602668971800,89.9519716796875,-0.013439024798572063,0.12217295914888382,0.0256563201546669
1759820602671408000,89.954408203125,-0.014660755172371864,0.12583814561367035,-0.008552107028663158
1759820602673844700,89.9568447265625,-0.017104214057326317,0.1185077652335167,-0.03909534588456154
1759820602676281000,89.95928100585938,-0.017104214057326317,0.1637117564678192,-0.03909534588456154
1759820602678717400,89.96171752929688,-0.01588248461484909,0.2211330533027649,-0.021991131827235222
1759820602681154000,89.96415405273437,-0.014660755172371864,0.2260199636220932,-0.008552107028663158
1759820602683590400,89.96659033203125,-0.013439024798572063,0.2577849328517914,0
1759820602686026800,89.96902685546875,-0.01588248461484909,0.3298669755458832,0.01588248461484909
1759820602688463400,89.97146337890625,-0.017104214057326317,0.3738492429256439,0.05497783049941063
1759820602690899700,89.97389965820312,-0.01954767294228077,0.3958403766155243,0.11362084746360779
1759820602693336000,89.97633618164062,-0.01954767294228077,0.4043924808502197,0.1698204129934311
1759820602695772700,89.97877270507813,-0.01954767294228077,0.37140578031539917,0.19914191961288452
1759820602698209000,89.981208984375,-0.020769402384757996,0.32620179653167725,0.19914191961288452
1759820602700645400,89.98364526367187,-0.024434590712189674,0.3274235129356384,0.18570289015769958
1759820602703082000,89.98608203125,-0.0256563201546669,0.3384190797805786,0.16737695038318634
1759820602705518300,89.98851831054688,-0.0256563201546669,0.31154105067253113,0.14538581669330597
1759820602707954700,89.99095458984375,-0.0256563201546669,0.2516762912273407,0.10873392969369888
1759820602710391300,89.99339135742187,-0.0256563201546669,0.2052505612373352,0.06230820715427399
1759820602712827600,89.99582763671874,-0.024434590712189674,0.19181154668331146,0.024434590712189674
1759820602715264300,89.99826416015625,-0.020769402384757996,0.19669845700263977,0.007330377586185932
1759820602717700600,90.00070068359375,-0.013439024798572063,0.20647229254245758,0.004886918235570192
1759820602720137000,90.00313696289062,-0.006108647678047419,0.21135921776294708,0.007330377586185932
1759820602722573600,90.00557348632813,0,0.22357651591300964,0.007330377586185932
1759820602725010000,90.00801000976563,0.001221729558892548,0.2467893660068512,0.020769402384757996
1759820602727446300,90.0104462890625,0.002443459117785096,0.2761108875274658,0.05742128938436508
1759820602729883000,90.0128828125,0,0.3017672002315521,0.11117739230394363
1759820602732319200,90.0153193359375,-0.003665188793092966,0.31520622968673706,0.15760311484336853
1759820602734755600,90.01775561523438,-0.009773836471140385,0.3225366175174713,0.1844811588525772
1759820602737192200,90.02019213867187,-0.01588248461484909,0.31642794609069824,0.19181154668331146
1759820602739628500,90.02262866210937,-0.021991131827235222,0.2822195291519165,0.18203771114349365
1759820602742065200,90.02506518554688,-0.030543239787220955,0.25900667905807495,0.17226386070251465
1759820602744501500,90.02750146484375,-0.03543015569448471,0.2419024556875229,0.1588248461484909
1759820602746937900,90.02993774414062,-0.03787361457943916,0.2052505612373352,0.13439024984836578
1759820602749374500,90.03237451171876,-0.03787361457943916,0.16737695038318634,0.10629047453403473
1759820602751810800,90.03481079101563,-0.034208428114652634,0.14660754799842834,0.08063415437936783
1759820602754247200,90.0372470703125,-0.024434590712189674,0.1539379209280014,0.06475166976451874
1759820602756683800,90.03968383789062,-0.01588248461484909,0.16615521907806396,0.056199558079242706
1759820602759120100,90.0421201171875,-0.007330377586185932,0.18203771114349365,0.04764745384454727
1759820602761556500,90.04455639648438,0,0.21258094906806946,0.046425722539424896
1759820602763993000,90.0469931640625,0.006108647678047419,0.24923282861709595,0.053756099194288254
1759820602766429400,90.04942944335937,0.006108647678047419,0.27366742491722107,0.06963858753442764
1759820602768865800,90.05186572265625,0.006108647678047419,0.29565855860710144,0.09407317638397217
1759820602771302400,90.05430249023438,0.002443459117785096,0.3139844834804535,0.1185077652335167
1759820602773738800,90.05673876953125,0,0.31642794609069824,0.1331685185432434
1759820602776175400,90.05917529296875,-0.009773836471140385,0.3176496922969818,0.1380554437637329
1759820602778611700,90.06161181640626,-0.017104214057326317,0.32009315490722656,0.13561198115348816
1759820602781048000,90.06404809570313,-0.021991131827235222,0.3127627670764923,0.12583814561367035
1759820602783484700,90.06648461914062,-0.024434590712189674,0.3017672002315521,0.11606431007385254
1759820602785921000,90.06892114257812,-0.026878049597144127,0.29077163338661194,0.10506874322891235
1759820602788357400,90.071357421875,-0.021991131827235222,0.2761108875274658,0.09529490768909454
1759820602790794000,90.0737939453125,-0.018325943499803543,0.2565632164478302,0.08429934084415436
1759820602793230300,90.07623022460938,-0.009773836471140385,0.24312418699264526,0.06963858753442764
1759820602795666700,90.07866674804687,-0.003665188793092966,0.24801109731197357,0.05864302068948746
1759820602798103300,90.08110327148438,0.001221729558892548,0.26878049969673157,0.04886918142437935
1759820602800539600,90.08353955078125,0.001221729558892548,0.2834412455558777,0.04153880476951599
1759820602802976000,90.08597607421875,0.002443459117785096,0.2968802750110626,0.04153880476951599
1759820602805412600,90.08841259765624,-0.002443459117785096,0.31520622968673706,0.04520399495959282
1759820602807849000,90.09084887695313,-0.008552107028663158,0.3298669755458832,0.05253437161445618
1759820602810285600,90.09328564453125,-0.017104214057326317,0.34208428859710693,0.059864748269319534
1759820602812722000,90.09572192382812,-0.024434590712189674,0.35796675086021423,0.06597339361906052
1759820602815158300,90.098158203125,-0.03298669680953026,0.3640754222869873,0.06841685622930527
1759820602817595000,90.10059497070313,-0.036651886999607086,0.36163195967674255,0.06841685622930527
1759820602820031200,90.10303125,-0.04153880476951599,0.3530798554420471,0.06352993845939636
1759820602822467600,90.10546752929687,-0.03787361457943916,0.3347539007663727,0.059864748269319534
1759820602824904200,90.107904296875,-0.03298669680953026,0.31031930446624756,0.056199558079242706
1759820602827340500,90.11034057617188,-0.028099779039621353,0.2822195291519165,0.04886918142437935
1759820602829777000,90.11277685546875,-0.018325943499803543,0.26389357447624207,0.04153880476951599
1759820602832213500,90.11521362304687,-0.010995565913617611,0.2565632164478302,0.034208428114652634
1759820602834649900,90.11764990234374,-0.003665188793092966,0.24312418699264526,0.028099779039621353
1759820602837086200,90.12008618164063,0,0.22479823231697083,0.021991131827235222
1759820602839522800,90.12252270507813,0.004886918235570192,0.20891575515270233,0.014660755172371864
1759820602841959200,90.12495922851562,-0.001221729558892548,0.20158538222312927,0.012217295356094837
1759820602844395800,90.12739575195313,-0.002443459117785096,0.21991132199764252,0.023212861269712448
1759820602846832000,90.12983203125,-0.007330377586185932,0.2370155304670334,0.03787361457943916
1759820602849268500,90.1322685546875,-0.012217295356094837,0.23212862014770508,0.04886918142437935
1759820602851705000,90.134705078125,-0.018325943499803543,0.25045454502105713,0.046425722539424896
1759820602854141400,90.13714135742188,-0.023212861269712448,0.2932150959968567,0.040317077189683914
1759820602856577800,90.13957788085938,-0.02932151034474373,0.3347539007663727,0.040317077189683914
1759820602859014400,90.14201440429687,-0.030543239787220955,0.35185810923576355,0.046425722539424896
1759820602861450800,90.14445068359375,-0.028099779039621353,0.34574946761131287,0.056199558079242706
1759820602863887000,90.14688720703126,-0.0256563201546669,0.33597561717033386,0.056199558079242706
1759820602866323700,90.14932373046875,-0.020769402384757996,0.3384190797805786,0.05253437161445618
1759820602868760000,90.15176000976562,-0.01588248461484909,0.36285367608070374,0.050090912729501724
1759820602871196400,90.15419653320312,-0.010995565913617611,0.38850998878479004,0.05253437161445618
1759820602873633000,90.15663305664063,-0.006108647678047419,0.3799578845500946,0.04886918142437935
1759820602876069400,90.1590693359375,-0.001221729558892548,0.3481929302215576,0.03543015569448471
1759820602878506000,90.16150610351562,-0.003665188793092966,0.3298669755458832,0.020769402384757996
1759820602880942300,90.1639423828125,-0.006108647678047419,0.33231043815612793,0.01954767294228077
1759820602883378700,90.16637866210938,-0.009773836471140385,0.33597561717033386,0.02932151034474373
1759820602885815300,90.16881518554688,-0.009773836471140385,0.32009315490722656,0.03909534588456154
1759820602888251600,90.17125170898437,-0.014660755172371864,0.2919933497905731,0.04153880476951599
1759820602890688000,90.17368798828124,-0.017104214057326317,0.2724456787109375,0.03543015569448471
1759820602893124600,90.17612451171875,-0.018325943499803543,0.2724456787109375,0.03909534588456154
1759820602895561000,90.17856103515625,-0.018325943499803543,0.2761108875274658,0.05253437161445618
1759820602897997300,90.18099731445312,-0.017104214057326317,0.27488914132118225,0.07086031138896942
1759820602900434000,90.18343383789062,-0.013439024798572063,0.26389357447624207,0.0818558782339096
1759820602902870300,90.18587036132813,-0.012217295356094837,0.24923282861709595,0.07819069176912308
1759820602905307000,90.18830688476562,-0.008552107028663158,0.25411975383758545,0.07330377399921417
1759820602907743200,90.1907431640625,-0.004886918235570192,0.2626718580722809,0.0720820426940918
1759820602910179600,90.1931796875,-0.004886918235570192,0.2516762912273407,0.07452550530433655
1759820602912616200,90.1956162109375,-0.006108647678047419,0.23212862014770508,0.0720820426940918
1759820602915052500,90.19805249023437,-0.009773836471140385,0.2260199636220932,0.06719512492418289
1759820602917489000,90.20048901367187,-0.009773836471140385,0.2309068888425827,0.06230820715427399
1759820602919925500,90.20292553710938,-0.013439024798572063,0.23823726177215576,0.059864748269319534
1759820602922361900,90.20536181640625,-0.014660755172371864,0.24312418699264526,0.06475166976451874
1759820602924798200,90.20779809570313,-0.017104214057326317,0.23823726177215576,0.06963858753442764
1759820602927234800,90.21023486328124,-0.018325943499803543,0.23335035145282745,0.06963858753442764
1759820602929671200,90.21267114257813,-0.018325943499803543,0.2419024556875229,0.0720820426940918
1759820602932107800,90.21510766601563,-0.01954767294228077,0.25900667905807495,0.07819069176912308
1759820602934544100,90.21754418945312,-0.018325943499803543,0.2712239623069763,0.09285144507884979
1759820602936980500,90.21998046875,-0.017104214057326317,0.2724456787109375,0.10506874322891235
1759820602939417000,90.2224169921875,-0.013439024798572063,0.27366742491722107,0.11117739230394363
1759820602941853400,90.224853515625,-0.010995565913617611,0.27977606654167175,0.10995566099882126
1759820602944289800,90.22728979492187,-0.007330377586185932,0.2809978127479553,0.10629047453403473
1759820602946726400,90.22972631835937,-0.007330377586185932,0.27366742491722107,0.10018182545900345
1759820602949162800,90.23216284179688,-0.006108647678047419,0.26878049969673157,0.0977383628487587
1759820602951599000,90.23459912109375,-0.006108647678047419,0.26511532068252563,0.09529490768909454
1759820602954035700,90.23703564453125,-0.008552107028663158,0.25411975383758545,0.09162971377372742
1759820602956472000,90.23947216796876,-0.009773836471140385,0.2419024556875229,0.08552107214927673
1759820602958908700,90.24190869140625,-0.009773836471140385,0.2406807243824005,0.0818558782339096
1759820602961345000,90.24434497070312,-0.010995565913617611,0.23945899307727814,0.07819069176912308
1759820602963781400,90.24678149414062,-0.012217295356094837,0.22846342623233795,0.07452550530433655
1759820602966218000,90.24921801757813,-0.013439024798572063,0.22968515753746033,0.0720820426940918
1759820602968654300,90.251654296875,-0.013439024798572063,0.2419024556875229,0.07330377399921417
1759820602971090700,90.25409057617188,-0.010995565913617611,0.25411975383758545,0.07819069176912308
1759820602973527300,90.25652734375,-0.010995565913617611,0.26022839546203613,0.08307760953903198
1759820602975963600,90.25896362304688,-0.008552107028663158,0.26022839546203613,0.08918625861406326
1759820602978400000,90.26139990234375,-0.008552107028663158,0.26389357447624207,0.09162971377372742
1759820602980836600,90.26383666992187,-0.006108647678047419,0.26511532068252563,0.09285144507884979
1759820602983273000,90.26627294921875,-0.007330377586185932,0.26511532068252563,0.09407317638397217
1759820602985709600,90.26870947265625,-0.008552107028663158,0.2626718580722809,0.09407317638397217
1759820602988146000,90.27114599609375,-0.009773836471140385,0.25411975383758545,0.09285144507884979
1759820602990582300,90.27358227539062,-0.009773836471140385,0.2406807243824005,0.08796452730894089
1759820602993019000,90.27601879882812,-0.010995565913617611,0.23212862014770508,0.08063415437936783
1759820602995455200,90.27845532226563,-0.010995565913617611,0.22846342623233795,0.07086031138896942
1759820602997891600,90.2808916015625,-0.012217295356094837,0.2211330533027649,0.06597339361906052
1759820603000328200,90.283328125,-0.01588248461484909,0.21502439677715302,0.059864748269319534
1759820603002764500,90.2857646484375,-0.018325943499803543,0.21380266547203064,0.056199558079242706
1759820603005201000,90.28820092773438,-0.014660755172371864,0.21991132199764252,0.05253437161445618
1759820603007637500,90.29063745117188,-0.01588248461484909,0.22357651591300964,0.050090912729501724
1759820603010073900,90.29307397460937,-0.014660755172371864,0.22724169492721558,0.04886918142437935
1759820603012510500,90.29551049804688,-0.013439024798572063,0.23335035145282745,0.04764745384454727
1759820603014946800,90.29794677734375,-0.010995565913617611,0.2419024556875229,0.04520399495959282
1759820603017383200,90.30038305664063,-0.010995565913617611,0.24923282861709595,0.04520399495959282
1759820603019819800,90.30281982421874,-0.009773836471140385,0.25411975383758545,0.04764745384454727
1759820603022256000,90.30525610351563,-0.010995565913617611,0.25534147024154663,0.0513126403093338
1759820603024692500,90.3076923828125,-0.009773836471140385,0.25411975383758545,0.05497783049941063
1759820603027129000,90.31012915039062,-0.009773836471140385,0.2528980076313019,0.05253437161445618
1759820603029565400,90.3125654296875,-0.010995565913617611,0.2467893660068512,0.0513126403093338
1759820603032001800,90.31500170898437,-0.010995565913617611,0.2419024556875229,0.04764745384454727
1759820603034438400,90.3174384765625,-0.009773836471140385,0.23212862014770508,0.04276053607463837
1759820603036874800,90.31987475585937,-0.009773836471140385,0.22235478460788727,0.04153880476951599
1759820603039311000,90.32231103515625,-0.009773836471140385,0.21868959069252014,0.03787361457943916
1759820603041747700,90.32474780273438,-0.008552107028663158,0.2162461280822754,0.03787361457943916
1759820603044184000,90.32718408203125,-0.006108647678047419,0.21258094906806946,0.036651886999607086
1759820603046620700,90.32962060546875,-0.006108647678047419,0.20769402384757996,0.03543015569448471
1759820603049057000,90.33205712890626,-0.003665188793092966,0.2101374864578247,0.03543015569448471
1759820603051493400,90.33449340820313,-0.004886918235570192,0.21380266547203064,0.034208428114652634
1759820603053930000,90.33692993164063,-0.006108647678047419,0.2162461280822754,0.03543015569448471
1759820603056366300,90.33936645507812,-0.007330377586185932,0.21502439677715302,0.03543015569448471
1759820603058802700,90.341802734375,-0.009773836471140385,0.21380266547203064,0.03787361457943916
1759820603061239300,90.3442392578125,-0.008552107028663158,0.21502439677715302,0.043982263654470444
1759820603063675600,90.34667553710938,-0.012217295356094837,0.21502439677715302,0.04520399495959282
1759820603066112000,90.34911206054687,-0.010995565913617611,0.2101374864578247,0.04764745384454727
1759820603068548600,90.35154858398438,-0.013439024798572063,0.20891575515270233,0.043982263654470444
1759820603070985000,90.35398486328126,-0.012217295356094837,0.20647229254245758,0.04520399495959282
1759820603073421300,90.35642138671875,-0.013439024798572063,0.19914191961288452,0.04276053607463837
1759820603075858000,90.35885791015625,-0.012217295356094837,0.19425499439239502,0.04276053607463837
1759820603078294300,90.36129418945312,-0.010995565913617611,0.1905898153781891,0.040317077189683914
1759820603080731000,90.36373095703125,-0.009773836471140385,0.1844811588525772,0.04153880476951599
1759820603083167200,90.36616723632812,-0.008552107028663158,0.1795942485332489,0.04276053607463837
1759820603085603600,90.368603515625,-0.004886918235570192,0.17348559200763702,0.04520399495959282
1759820603088040200,90.37104028320313,-0.003665188793092966,0.17226386070251465,0.04276053607463837
1759820603090476500,90.3734765625,-0.004886918235570192,0.17226386070251465,0.043982263654470444
1759820603092913000,90.37591284179688,-0.003665188793092966,0.17104214429855347,0.04276053607463837
1759820603095349500,90.378349609375,-0.004886918235570192,0.1698204129934311,0.04153880476951599
1759820603097785900,90.38078588867188,-0.006108647678047419,0.17104214429855347,0.03909534588456154
1759820603100222200,90.38322216796875,-0.008552107028663158,0.17348559200763702,0.03909534588456154
1759820603102658800,90.38565893554687,-0.009773836471140385,0.17226386070251465,0.04153880476951599
1759820603105095200,90.38809521484374,-0.008552107028663158,0.16737695038318634,0.04276053607463837
1759820603107531500,90.39053149414063,-0.006108647678047419,0.1649334877729416,0.04520399495959282
1759820603109968100,90.39296801757813,-0.006108647678047419,0.1637117564678192,0.04764745384454727
1759820603112404500,90.39540454101562,-0.004886918235570192,0.1637117564678192,0.04886918142437935
1759820603114841000,90.39784106445312,-0.003665188793092966,0.16249002516269684,0.04886918142437935
1759820603117277400,90.40027734375,-0.002443459117785096,0.1637117564678192,0.04764745384454727
1759820603119713800,90.4027138671875,-0.002443459117785096,0.1637117564678192,0.046425722539424896
1759820603122150400,90.405150390625,-0.002443459117785096,0.16249002516269684,0.046425722539424896
1759820603124586800,90.40758666992187,-0.001221729558892548,0.16126830875873566,0.04520399495959282
1759820603127023000,90.41002319335938,-0.001221729558892548,0.16004657745361328,0.04520399495959282
1759820603129459700,90.41245971679687,-0.002443459117785096,0.15760311484336853,0.043982263654470444
1759820603131896000,90.41489599609375,-0.004886918235570192,0.15271618962287903,0.04153880476951599
1759820603134332400,90.41733251953124,-0.003665188793092966,0.15027274191379547,0.03909534588456154
1759820603136769000,90.41976904296875,-0.004886918235570192,0.14782927930355072,0.03543015569448471
1759820603139205400,90.42220532226563,-0.006108647678047419,0.15027274191379547,0.036651886999607086
1759820603141641700,90.42464184570312,-0.008552107028663158,0.15149445831775665,0.036651886999607086
1759820603144078300,90.42707836914063,-0.008552107028663158,0.1490510106086731,0.034208428114652634
1759820603146514700,90.4295146484375,-0.008552107028663158,0.1490510106086731,0.03543015569448471
1759820603148951300,90.43195141601562,-0.008552107028663158,0.15027274191379547,0.03543015569448471
1759820603151387600,90.4343876953125,-0.008552107028663158,0.1490510106086731,0.03909534588456154
1759820603153824000,90.43682397460938,-0.006108647678047419,0.14538581669330597,0.04153880476951599
1759820603156260600,90.43926049804688,-0.004886918235570192,0.14538581669330597,0.04520399495959282
1759820603158697000,90.44169702148437,-0.004886918235570192,0.13927717506885529,0.046425722539424896
1759820603161133300,90.44413330078125,-0.002443459117785096,0.13439024984836578,0.050090912729501724
1759820603163570000,90.44656982421876,-0.001221729558892548,0.12950333952903748,0.050090912729501724
1759820603166006300,90.44900634765625,0,0.12583814561367035,0.05253437161445618
1759820603168442600,90.45144262695312,0,0.12461641430854797,0.053756099194288254
1759820603170879200,90.45387915039062,0.002443459117785096,0.12461641430854797,0.05253437161445618
1759820603173315600,90.45631567382813,0.001221729558892548,0.12095122784376144,0.05253437161445618
1759820603175752000,90.458751953125,0,0.1185077652335167,0.05253437161445618
1759820603178188500,90.4611884765625,0,0.11728604137897491,0.04886918142437935
1759820603180625000,90.463625,-0.001221729558892548,0.1185077652335167,0.050090912729501724
1759820603183061500,90.4660615234375,-0.001221729558892548,0.11728604137897491,0.04886918142437935
1759820603185497900,90.46849780273438,-0.001221729558892548,0.11972949653863907,0.04886918142437935
1759820603187934200,90.47093432617187,-0.002443459117785096,0.1233946830034256,0.05253437161445618
1759820603190370800,90.47337084960938,-0.002443459117785096,0.12583814561367035,0.05253437161445618
1759820603192807200,90.47580712890625,-0.001221729558892548,0.12461641430854797,0.05497783049941063
1759820603195243500,90.47824340820313,-0.001221729558892548,0.1233946830034256,0.05497783049941063
1759820603197680000,90.48068017578125,0,0.12461641430854797,0.05497783049941063
1759820603200116500,90.48311645507812,-0.001221729558892548,0.12583814561367035,0.05497783049941063
1759820603202552800,90.485552734375,-0.002443459117785096,0.12461641430854797,0.05497783049941063
1759820603204989400,90.48798950195312,-0.002443459117785096,0.12217295914888382,0.056199558079242706
1759820603207425800,90.49042578125,-0.003665188793092966,0.12217295914888382,0.056199558079242706
1759820603209862100,90.49286206054687,-0.002443459117785096,0.12217295914888382,0.056199558079242706
1759820603212298800,90.495298828125,-0.003665188793092966,0.12217295914888382,0.05497783049941063
1759820603214735000,90.49773510742187,-0.003665188793092966,0.1233946830034256,0.05253437161445618
1759820603217171700,90.50017163085937,-0.003665188793092966,0.12950333952903748,0.0513126403093338
1759820603219608000,90.50260815429688,-0.003665188793092966,0.13561198115348816,0.04764745384454727
1759820603222044400,90.50504443359375,-0.004886918235570192,0.13561198115348816,0.046425722539424896
1759820603224481000,90.50748095703125,-0.004886918235570192,0.13927717506885529,0.04520399495959282
1759820603226917400,90.50991748046874,-0.003665188793092966,0.14294235408306122,0.043982263654470444
1759820603229353700,90.51235375976563,-0.002443459117785096,0.14294235408306122,0.04276053607463837
1759820603231790300,90.51479028320313,-0.002443459117785096,0.14049890637397766,0.04276053607463837
1759820603234226700,90.51722680664062,-0.001221729558892548,0.14172062277793884,0.03909534588456154
1759820603236663000,90.5196630859375,-0.002443459117785096,0.14172062277793884,0.036651886999607086
1759820603239099600,90.522099609375,-0.002443459117785096,0.14172062277793884,0.034208428114652634
1759820603241536000,90.52453588867188,-0.003665188793092966,0.13683371245861053,0.030543239787220955
1759820603243972400,90.52697241210937,-0.002443459117785096,0.13683371245861053,0.026878049597144127
1759820603246409000,90.52940893554687,-0.003665188793092966,0.13683371245861053,0.0256563201546669
1759820603248845300,90.53184521484376,-0.003665188793092966,0.13439024984836578,0.023212861269712448
1759820603251282000,90.53428198242187,-0.004886918235570192,0.1331685185432434,0.021991131827235222
1759820603253718300,90.53671826171875,-0.006108647678047419,0.13439024984836578,0.01954767294228077
1759820603256154600,90.53915454101562,-0.006108647678047419,0.13927717506885529,0.01588248461484909
1759820603258591200,90.54159130859375,-0.007330377586185932,0.14294235408306122,0.01588248461484909
1759820603261027600,90.54402758789062,-0.007330377586185932,0.15027274191379547,0.01588248461484909
1759820603263464000,90.5464638671875,-0.007330377586185932,0.15638138353824615,0.013439024798572063
1759820603265900500,90.54890063476563,-0.007330377586185932,0.16249002516269684,0.010995565913617611
1759820603268337000,90.5513369140625,-0.007330377586185932,0.1637117564678192,0.009773836471140385
1759820603270773200,90.55377319335938,-0.007330377586185932,0.16615521907806396,0.007330377586185932
1759820603273209900,90.5562099609375,-0.008552107028663158,0.1698204129934311,0.007330377586185932
1759820603275646200,90.55864624023438,-0.008552107028663158,0.17226386070251465,0.006108647678047419
1759820603278082600,90.56108251953125,-0.010995565913617611,0.17226386070251465,0.004886918235570192
1759820603280519200,90.56351928710937,-0.010995565913617611,0.1747073233127594,0.002443459117785096
1759820603282955500,90.56595556640625,-0.010995565913617611,0.17592905461788177,0.001221729558892548
1759820603285392100,90.56839208984375,-0.010995565913617611,0.17592905461788177,0.002443459117785096
1759820603287828500,90.57082836914063,-0.008552107028663158,0.1747073233127594,0.004886918235570192
1759820603290264800,90.57326489257812,-0.008552107028663158,0.17592905461788177,0.008552107028663158
1759820603292701400,90.57570141601562,-0.004886918235570192,0.17226386070251465,0.009773836471140385
1759820603295137800,90.5781376953125,-0.006108647678047419,0.16859868168830872,0.010995565913617611
1759820603297574100,90.58057421875,-0.003665188793092966,0.16615521907806396,0.012217295356094837
1759820603300010800,90.5830107421875,-0.003665188793092966,0.16249002516269684,0.013439024798572063
1759820603302447000,90.58544702148437,-0.001221729558892548,0.16004657745361328,0.014660755172371864
1759820603304883500,90.58788354492188,-0.003665188793092966,0.15515965223312378,0.01588248461484909
1759820603307320000,90.59032006835938,-0.003665188793092966,0.15027274191379547,0.01588248461484909
1759820603309756400,90.59275634765625,-0.002443459117785096,0.15027274191379547,0.01588248461484909
1759820603312192800,90.59519287109374,-0.003665188793092966,0.15027274191379547,0.017104214057326317
1759820603314629400,90.59762939453125,-0.003665188793092966,0.15271618962287903,0.018325943499803543
1759820603317065700,90.60006567382813,-0.004886918235570192,0.15515965223312378,0.01954767294228077
1759820603319502300,90.60250244140624,-0.003665188793092966,0.16126830875873566,0.021991131827235222
1759820603321938700,90.60493872070313,-0.004886918235570192,0.16859868168830872,0.023212861269712448
1759820603324375000,90.607375,-0.004886918235570192,0.17592905461788177,0.0256563201546669
1759820603326811600,90.60981176757812,-0.003665188793092966,0.17715078592300415,0.028099779039621353
1759820603329248000,90.612248046875,-0.003665188793092966,0.17837251722812653,0.030543239787220955
1759820603331684400,90.61468432617187,-0.002443459117785096,0.1795942485332489,0.03298669680953026
1759820603334121000,90.61712084960938,-0.003665188793092966,0.17837251722812653,0.03298669680953026
1759820603336557300,90.61955737304687,-0.003665188793092966,0.17837251722812653,0.034208428114652634
1759820603338993700,90.62199365234375,-0.006108647678047419,0.17592905461788177,0.034208428114652634
1759820603341430300,90.62443017578126,-0.006108647678047419,0.17226386070251465,0.034208428114652634
1759820603343866600,90.62686669921875,-0.007330377586185932,0.1698204129934311,0.03298669680953026
1759820603346303000,90.62930297851562,-0.008552107028663158,0.16737695038318634,0.03176496922969818
1759820603348739600,90.63173950195312,-0.007330377586185932,0.16737695038318634,0.030543239787220955
1759820603351176000,90.63417602539063,-0.008552107028663158,0.16737695038318634,0.02932151034474373
1759820603353612500,90.63661254882813,-0.008552107028663158,0.1698204129934311,0.03176496922969818
1759820603356049000,90.639048828125,-0.008552107028663158,0.17104214429855347,0.03298669680953026
1759820603358485200,90.6414853515625,-0.006108647678047419,0.1747073233127594,0.036651886999607086
1759820603360921900,90.643921875,-0.006108647678047419,0.17592905461788177,0.040317077189683914
1759820603363358200,90.64635815429688,-0.006108647678047419,0.17837251722812653,0.04276053607463837
1759820603365794600,90.64879467773437,-0.004886918235570192,0.18081597983837128,0.04764745384454727
1759820603368231200,90.65123120117188,-0.004886918235570192,0.18203771114349365,0.04886918142437935
1759820603370667500,90.65366748046876,-0.004886918235570192,0.18081597983837128,0.050090912729501724
1759820603373103900,90.65610375976563,-0.003665188793092966,0.18081597983837128,0.0513126403093338
1759820603375540500,90.65854052734375,-0.003665188793092966,0.17715078592300415,0.050090912729501724
1759820603377976800,90.66097680664062,-0.004886918235570192,0.17226386070251465,0.04886918142437935
1759820603380413400,90.66341333007813,-0.006108647678047419,0.1698204129934311,0.04764745384454727
1759820603382849800,90.66584985351562,-0.006108647678047419,0.16737695038318634,0.046425722539424896
1759820603385286100,90.6682861328125,-0.004886918235570192,0.16859868168830872,0.04764745384454727
1759820603387722800,90.67072265625,-0.004886918235570192,0.16737695038318634,0.04886918142437935
1759820603390159000,90.6731591796875,-0.006108647678047419,0.1649334877729416,0.050090912729501724
1759820603392595500,90.67559545898438,-0.003665188793092966,0.16859868168830872,0.04520399495959282
1759820603395032000,90.67803198242187,-0.006108647678047419,0.1954767256975174,0.034208428114652634
1759820603397468400,90.68046850585938,-0.008552107028663158,0.2467893660068512,0.023212861269712448
1759820603399904800,90.68290478515625,-0.009773836471140385,0.3042106628417969,0.012217295356094837
1759820603402341400,90.68534130859375,-0.009773836471140385,0.33231043815612793,-0.009773836471140385
1759820603404777700,90.68777783203124,-0.012217295356094837,0.3042106628417969,-0.04276053607463837
1759820603407214300,90.69021435546875,-0.010995565913617611,0.21135921776294708,-0.08674279600381851
1759820603409650700,90.69265063476563,-0.008552107028663158,0.06108647957444191,-0.13194678723812103
1759820603412087000,90.69508715820312,-0.006108647678047419,-0.10751219838857651,-0.17226386070251465
1759820603414523600,90.69752368164062,-0.002443459117785096,-0.235793799161911,-0.19914191961288452
1759820603416960000,90.6999599609375,-0.001221729558892548,-0.2822195291519165,-0.21380266547203064
1759820603419396400,90.70239624023438,0,-0.2663370370864868,-0.21991132199764252
1759820603421833000,90.7048330078125,0,-0.2260199636220932,-0.22235478460788727
1759820603424269300,90.70726928710937,0,-0.17592905461788177,-0.2162461280822754
1759820603426705700,90.70970556640626,0,-0.10751219838857651,-0.18081597983837128
1759820603429142300,90.71214233398437,0.006108647678047419,-0.008552107028663158,-0.11606431007385254
1759820603431578600,90.71457861328125,0.007330377586185932,0.11728604137897491,-0.0256563201546669
1759820603434015000,90.71701489257812,0.013439024798572063,0.24801109731197357,0.059864748269319534
1759820603436451600,90.71945166015625,0.012217295356094837,0.33719736337661743,0.11972949653863907
1759820603438888000,90.72188793945313,0.012217295356094837,0.3738492429256439,0.15027274191379547
1759820603441324500,90.72432446289062,0.008552107028663158,0.3555232882499695,0.14660754799842834
1759820603443761000,90.72676098632813,0.004886918235570192,0.2614501118659973,0.10873392969369888
1759820603446197200,90.729197265625,-0.001221729558892548,0.16126830875873566,0.059864748269319534
1759820603448633900,90.7316337890625,-0.003665188793092966,0.09285144507884979,0.013439024798572063
1759820603451070200,90.7340703125,-0.003665188793092966,-0.002443459117785096,-0.04276053607463837
1759820603453506600,90.73650659179688,-0.006108647678047419,-0.11239911615848541,-0.11484257876873016
1759820603455943200,90.73894311523438,-0.004886918235570192,-0.21135921776294708,-0.20647229254245758
1759820603458379500,90.74137963867187,-0.003665188793092966,-0.2981020212173462,-0.28954991698265076
1759820603460816000,90.74381591796875,0.002443459117785096,-0.3249800503253937,-0.3127627670764923
1759820603463252500,90.74625244140626,0.012217295356094837,-0.31031930446624756,-0.2712239623069763
1759820603465688800,90.74868872070313,0.026878049597144127,-0.26022839546203613,-0.19181154668331146
1759820603468125200,90.75112524414062,0.03787361457943916,-0.14782927930355072,-0.0977383628487587
1759820603470561800,90.75356176757812,0.04764745384454727,-0.034208428114652634,-0.006108647678047419
1759820603472998100,90.755998046875,0.050090912729501724,0.026878049597144127,0.07819069176912308
1759820603475434800,90.75843481445312,0.04764745384454727,0.07330377399921417,0.1539379209280014
1759820603477871000,90.76087109375,0.036651886999607086,0.15760311484336853,0.21868959069252014
1759820603480307500,90.76330737304687,0.020769402384757996,0.25900667905807495,0.26389357447624207
1759820603482744000,90.765744140625,0.003665188793092966,0.31031930446624756,0.27366742491722107
1759820603485180400,90.76818041992188,-0.014660755172371864,0.2761108875274658,0.2528980076313019
1759820603487616800,90.77061669921875,-0.0256563201546669,0.1844811588525772,0.2052505612373352
1759820603490053400,90.77305346679688,-0.034208428114652634,0.0720820426940918,0.1380554437637329
1759820603492489700,90.77548974609375,-0.036651886999607086,-0.034208428114652634,0.06352993845939636
1759820603494926000,90.77792602539063,-0.03176496922969818,-0.11972949653863907,-0.008552107028663158
1759820603497362700,90.78036279296875,-0.018325943499803543,-0.21380266547203064,-0.07452550530433655
1759820603499799000,90.78279907226562,-0.003665188793092966,-0.3396408259868622,-0.1331685185432434
1759820603502235600,90.78523559570313,0.010995565913617611,-0.411722868680954,-0.16615521907806396
1759820603504672000,90.78767211914062,0.02932151034474373,-0.38728827238082886,-0.16737695038318634
1759820603507108400,90.7901083984375,0.04276053607463837,-0.35796675086021423,-0.14538581669330597
1759820603509545000,90.792544921875,0.05253437161445618,-0.33597561717033386,-0.09407317638397217
1759820603511981300,90.79498120117188,0.05864302068948746,-0.27000224590301514,-0.013439024798572063
1759820603514417700,90.79741772460937,0.056199558079242706,-0.16615521907806396,0.07574722915887833
1759820603516854300,90.79985424804687,0.04886918142437935,-0.07330377399921417,0.15515965223312378
1759820603519290600,90.80229052734374,0.03787361457943916,-0.020769402384757996,0.2101374864578247
1759820603521727000,90.80472705078125,0.021991131827235222,0.004886918235570192,0.23945899307727814
1759820603524163600,90.80716357421875,0.006108647678047419,0.04520399495959282,0.2577849328517914
1759820603526600000,90.80959985351562,-0.007330377586185932,0.10384701192378998,0.26022839546203613
1759820603529036300,90.81203637695313,-0.018325943499803543,0.13683371245861053,0.24312418699264526
1759820603531473000,90.81447290039063,-0.023212861269712448,0.12095122784376144,0.19914191961288452
1759820603533909200,90.8169091796875,-0.021991131827235222,0.06719512492418289,0.13561198115348816
1759820603536345900,90.81934594726563,-0.01588248461484909,-0.008552107028663158,0.06841685622930527
1759820603538782200,90.8217822265625,-0.004886918235570192,-0.08063415437936783,0.010995565913617611
1759820603541218600,90.82421850585938,0.007330377586185932,-0.1380554437637329,-0.026878049597144127
1759820603543655200,90.8266552734375,0.023212861269712448,-0.17226386070251465,-0.046425722539424896
1759820603546091500,90.82909155273437,0.03787361457943916,-0.18692462146282196,-0.059864748269319534
1759820603548527900,90.83152783203126,0.04764745384454727,-0.19914191961288452,-0.059864748269319534
1759820603550964500,90.83396459960937,0.05253437161445618,-0.20402882993221283,-0.04276053607463837
1759820603553400800,90.83640087890625,0.0513126403093338,-0.1954767256975174,-0.009773836471140385
1759820603555837200,90.83883715820312,0.04886918142437935,-0.18692462146282196,0.030543239787220955
1759820603558273800,90.84127368164063,0.03787361457943916,-0.15271618962287903,0.07086031138896942
1759820603560710100,90.84371020507812,0.026878049597144127,-0.08307760953903198,0.10140355676412582
1759820603563146800,90.84614672851562,0.009773836471140385,-0.043982263654470444,0.10873392969369888
1759820603565583000,90.8485830078125,-0.004886918235570192,-0.03176496922969818,0.09896009415388107
1759820603568019500,90.85101953125,-0.017104214057326317,0.009773836471140385,0.08307760953903198
1759820603570456000,90.8534560546875,-0.024434590712189674,0.04764745384454727,0.053756099194288254
1759820603572892400,90.85589233398437,-0.030543239787220955,0.0513126403093338,0.009773836471140385
1759820603575328800,90.85832885742188,-0.028099779039621353,0.06963858753442764,-0.030543239787220955
1759820603577765400,90.86076538085938,-0.01954767294228077,0.09896009415388107,-0.05742128938436508
1759820603580201700,90.86320166015625,-0.010995565913617611,0.08918625861406326,-0.07941242307424545
1759820603582638000,90.86563818359375,0.002443459117785096,0.053756099194288254,-0.09896009415388107
1759820603585074700,90.86807470703125,0.01588248461484909,0.03909534588456154,-0.10506874322891235
1759820603587511000,90.87051098632813,0.026878049597144127,0.03543015569448471,-0.09040798991918564
1759820603589947400,90.87294750976562,0.03543015569448471,0.01954767294228077,-0.06475166976451874
1759820603592384000,90.87538403320312,0.03909534588456154,-0.006108647678047419,-0.026878049597144127
1759820603594820400,90.8778203125,0.03909534588456154,-0.020769402384757996,0.008552107028663158
1759820603597256700,90.88025659179688,0.034208428114652634,-0.036651886999607086,0.034208428114652634
1759820603599693300,90.882693359375,0.024434590712189674,-0.05253437161445618,0.0513126403093338
1759820603602129700,90.88512963867187,0.013439024798572063,-0.04886918142437935,0.05742128938436508
1759820603604566300,90.88756616210938,0,-0.03176496922969818,0.05864302068948746
1759820603607002600,90.89000268554688,-0.010995565913617611,-0.036651886999607086,0.04153880476951599
1759820603609439000,90.89243896484375,-0.01954767294228077,-0.0513126403093338,0.017104214057326317
1759820603611875600,90.89487548828124,-0.021991131827235222,-0.036651886999607086,-0.008552107028663158
1759820603614312000,90.89731201171875,-0.020769402384757996,0.001221729558892548,-0.030543239787220955
1759820603616748300,90.89974829101563,-0.018325943499803543,0.024434590712189674,-0.0513126403093338
1759820603619185000,90.90218481445312,-0.010995565913617611,0.046425722539424896,-0.07574722915887833
1759820603621621200,90.90462133789063,-0.002443459117785096,0.08063415437936783,-0.09529490768909454
1759820603624057600,90.9070576171875,0.006108647678047419,0.11728604137897491,-0.10506874322891235
1759820603626494200,90.909494140625,0.013439024798572063,0.14049890637397766,-0.10506874322891235
1759820603628930600,90.9119306640625,0.01954767294228077,0.15149445831775665,-0.09285144507884979
1759820603631367200,90.9143671875,0.021991131827235222,0.1649334877729416,-0.06841685622930527
1759820603633803500,90.91680346679688,0.023212861269712448,0.17104214429855347,-0.04153880476951599
1759820603636240000,90.91923999023437,0.018325943499803543,0.16737695038318634,-0.018325943499803543
1759820603638676500,90.92167651367187,0.009773836471140385,0.1649334877729416,0
1759820603641112800,90.92411279296876,0.002443459117785096,0.16737695038318634,0.014660755172371864
1759820603643549200,90.92654907226563,-0.006108647678047419,0.1637117564678192,0.0256563201546669
1759820603645985800,90.92898583984375,-0.012217295356094837,0.14538581669330597,0.0256563201546669
1759820603648422100,90.93142211914062,-0.017104214057326317,0.12461641430854797,0.01588248461484909
1759820603650858500,90.9338583984375,-0.01954767294228077,0.10384701192378998,0.001221729558892548
1759820603653295000,90.93629516601563,-0.01954767294228077,0.10384701192378998,-0.01588248461484909
1759820603655731500,90.9387314453125,-0.014660755172371864,0.11972949653863907,-0.03909534588456154
1759820603658167800,90.94116772460937,-0.008552107028663158,0.09896009415388107,-0.05742128938436508
1759820603660604400,90.9436044921875,0.001221729558892548,0.050090912729501724,-0.06963858753442764
1759820603663040800,90.94604077148438,0.009773836471140385,0.013439024798572063,-0.0818558782339096
1759820603665477400,90.94847729492187,0.014660755172371864,0.002443459117785096,-0.08429934084415436
1759820603667913700,90.95091381835938,0.014660755172371864,-0.007330377586185932,-0.08796452730894089
1759820603670350000,90.95335009765626,0.017104214057326317,-0.04886918142437935,-0.09529490768909454
1759820603672786700,90.95578662109375,0.010995565913617611,-0.09162971377372742,-0.10140355676412582
1759820603675223000,90.95822314453125,0.004886918235570192,-0.10384701192378998,-0.10018182545900345
1759820603677659400,90.96065942382812,-0.002443459117785096,-0.0977383628487587,-0.09040798991918564
1759820603680096000,90.96309594726563,-0.008552107028663158,-0.08552107214927673,-0.07330377399921417
1759820603682532400,90.96553247070312,-0.013439024798572063,-0.06841685622930527,-0.05497783049941063
1759820603684968700,90.96796875,-0.01588248461484909,-0.04520399495959282,-0.04153880476951599
1759820603687405300,90.9704052734375,-0.014660755172371864,-0.007330377586185932,-0.03176496922969818
1759820603689841700,90.97284155273438,-0.013439024798572063,0.030543239787220955,-0.01954767294228077
1759820603692278300,90.9752783203125,-0.008552107028663158,0.05742128938436508,-0.007330377586185932
1759820603694714600,90.97771459960937,-0.003665188793092966,0.07330377399921417,0.002443459117785096
1759820603697151000,90.98015087890624,0.006108647678047419,0.08552107214927673,0.008552107028663158
1759820603699587600,90.98258764648438,0.010995565913617611,0.10873392969369888,0.014660755172371864
1759820603702024000,90.98502392578125,0.018325943499803543,0.12950333952903748,0.017104214057326317
1759820603704460300,90.98746020507812,0.01954767294228077,0.13439024984836578,0.010995565913617611
1759820603706897000,90.98989697265625,0.023212861269712448,0.12705987691879272,-0.001221729558892548
1759820603709333200,90.99233325195313,0.020769402384757996,0.10995566099882126,-0.01954767294228077
1759820603711769600,90.99476953125,0.017104214057326317,0.08552107214927673,-0.03787361457943916
1759820603714206200,90.99720629882812,0.013439024798572063,0.056199558079242706,-0.050090912729501724
1759820603716642600,90.999642578125,0.009773836471140385,0.018325943499803543,-0.056199558079242706
1759820603719079000,91.00207885742188,0.004886918235570192,-0.023212861269712448,-0.06597339361906052
1759820603721515500,91.004515625,0.002443459117785096,-0.046425722539424896,-0.0720820426940918
1759820603723951900,91.00695190429687,0.002443459117785096,-0.06719512492418289,-0.0720820426940918
1759820603726388500,91.00938842773438,0.001221729558892548,-0.09407317638397217,-0.06719512492418289
1759820603728824800,91.01182495117187,0.006108647678047419,-0.10629047453403473,-0.05742128938436508
1759820603731261200,91.01426123046875,0.008552107028663158,-0.09040798991918564,-0.04276053607463837
1759820603733697800,91.01669775390624,0.01588248461484909,-0.04764745384454727,-0.01954767294228077
1759820603736134100,91.01913403320313,0.018325943499803543,-0.006108647678047419,0.001221729558892548
1759820603738570500,91.02157055664063,0.020769402384757996,0.024434590712189674,0.014660755172371864
1759820603741007000,91.02400708007812,0.01954767294228077,0.05864302068948746,0.021991131827235222
1759820603743443500,91.026443359375,0.020769402384757996,0.07819069176912308,0.028099779039621353
1759820603745879800,91.0288798828125,0.017104214057326317,0.08429934084415436,0.04520399495959282
1759820603748316400,91.03131640625,0.01588248461484909,0.07941242307424545,0.06841685622930527
1759820603750752800,91.03375268554687,0.009773836471140385,0.05864302068948746,0.08063415437936783
1759820603753189000,91.03618920898438,0.007330377586185932,0.040317077189683914,0.07452550530433655
1759820603755625700,91.03862573242188,0.002443459117785096,0.023212861269712448,0.06475166976451874
1759820603758062000,91.04106201171875,0.001221729558892548,-0.020769402384757996,0.0513126403093338
1759820603760498700,91.04349877929687,-0.001221729558892548,-0.0818558782339096,0.03298669680953026
1759820603762935000,91.04593505859376,0,-0.12217295914888382,0.01588248461484909
1759820603765371400,91.04837133789063,0.003665188793092966,-0.14660754799842834,0.012217295356094837
1759820603767808000,91.05080810546875,0.008552107028663158,-0.16615521907806396,0.010995565913617611
1759820603770244400,91.05324438476562,0.01588248461484909,-0.1844811588525772,0.012217295356094837
1759820603772680700,91.0556806640625,0.01954767294228077,-0.20158538222312927,0.010995565913617611
1759820603775117300,91.05811743164062,0.0256563201546669,-0.19914191961288452,0.009773836471140385
1759820603777553700,91.0605537109375,0.0256563201546669,-0.1588248461484909,0.01954767294228077
1759820603779990000,91.06298999023437,0.0256563201546669,-0.09529490768909454,0.03298669680953026
1759820603782426600,91.06542651367188,0.021991131827235222,-0.03787361457943916,0.05253437161445618
1759820603784863000,91.06786303710938,0.018325943499803543,0.017104214057326317,0.06841685622930527
1759820603787299300,91.07029931640625,0.009773836471140385,0.056199558079242706,0.0769689604640007
1759820603789736000,91.07273583984374,0,0.06963858753442764,0.07819069176912308
1759820603792172300,91.07517236328125,-0.007330377586185932,0.059864748269319534,0.08429934084415436
1759820603794609000,91.07760888671875,-0.008552107028663158,0.040317077189683914,0.08918625861406326
1759820603797045200,91.08004516601562,-0.008552107028663158,0.024434590712189674,0.09285144507884979
1759820603799481600,91.08248168945312,-0.006108647678047419,0.018325943499803543,0.09896009415388107
1759820603801918200,91.08491821289063,0.001221729558892548,0.014660755172371864,0.09407317638397217
1759820603804354600,91.0873544921875,0.009773836471140385,-0.01954767294228077,0.07452550530433655
1759820603806791000,91.089791015625,0.017104214057326317,-0.07452550530433655,0.053756099194288254
1759820603809227500,91.0922275390625,0.026878049597144127,-0.10140355676412582,0.03543015569448471
1759820603811664000,91.09466381835938,0.03543015569448471,-0.14294235408306122,0.009773836471140385
1759820603814100200,91.09710034179687,0.036651886999607086,-0.17348559200763702,-0.013439024798572063
1759820603816536800,91.09953686523437,0.03787361457943916,-0.15149445831775665,-0.01954767294228077
1759820603818973200,91.10197314453124,0.034208428114652634,-0.16004657745361328,-0.024434590712189674
1759820603821409500,91.10440942382813,0.03176496922969818,-0.20280711352825165,-0.034208428114652634
1759820603823846100,91.10684619140625,0.024434590712189674,-0.17348559200763702,-0.028099779039621353
1759820603826282500,91.10928247070312,0.017104214057326317,-0.09651663154363632,-0.012217295356094837
1759820603828719000,91.11171899414063,0.010995565913617611,-0.059864748269319534,-0.003665188793092966
1759820603831155500,91.11415551757813,0.001221729558892548,-0.024434590712189674,-0.001221729558892548
1759820603833591800,91.116591796875,-0.006108647678047419,0.05253437161445618,0.010995565913617611
1759820603836028400,91.1190283203125,-0.007330377586185932,0.0977383628487587,0.024434590712189674
1759820603838464800,91.12146484375,-0.007330377586185932,0.09285144507884979,0.034208428114652634
1759820603840901000,91.12390112304688,-0.007330377586185932,0.10629047453403473,0.046425722539424896
1759820603843337700,91.12633764648437,-0.002443459117785096,0.13561198115348816,0.056199558079242706
1759820603845774000,91.12877416992187,0.001221729558892548,0.11362084746360779,0.04520399495959282
1759820603848210400,91.13121044921876,0.007330377586185932,0.05864302068948746,0.021991131827235222
1759820603850647000,91.13364697265625,0.008552107028663158,0.02932151034474373,0.007330377586185932
1759820603853083400,91.13608349609375,0.010995565913617611,-0.002443459117785096,-0.010995565913617611
1759820603855519700,91.13851977539062,0.012217295356094837,-0.05864302068948746,-0.03787361457943916
1759820603857956400,91.14095629882813,0.013439024798572063,-0.09651663154363632,-0.06108647957444191
1759820603860392700,91.14339282226562,0.010995565913617611,-0.10873392969369888,-0.07330377399921417
1759820603862829300,91.14582934570312,0.008552107028663158,-0.1282816082239151,-0.0769689604640007
1759820603865265700,91.148265625,0.007330377586185932,-0.14660754799842834,-0.0769689604640007
1759820603867702000,91.15070190429688,0.007330377586185932,-0.12950333952903748,-0.06475166976451874
1759820603870138600,91.153138671875,0.006108647678047419,-0.09040798991918564,-0.043982263654470444
1759820603872575000,91.15557495117187,0.006108647678047419,-0.056199558079242706,-0.01954767294228077
1759820603875011300,91.15801123046874,0.006108647678047419,-0.01588248461484909,0.006108647678047419
1759820603877448000,91.16044799804688,0.007330377586185932,0.046425722539424896,0.028099779039621353
1759820603879884300,91.16288427734375,0.008552107028663158,0.10506874322891235,0.04153880476951599
1759820603882320600,91.16532055664062,0.007330377586185932,0.13561198115348816,0.04886918142437935
1759820603884757200,91.16775732421875,0.009773836471140385,0.15760311484336853,0.046425722539424896
1759820603887193600,91.17019360351563,0.009773836471140385,0.17104214429855347,0.036651886999607086
1759820603889630000,91.1726298828125,0.007330377586185932,0.1588248461484909,0.01954767294228077
1759820603892066600,91.17506665039062,0.004886918235570192,0.12461641430854797,-0.003665188793092966
1759820603894503000,91.1775029296875,0.003665188793092966,0.09529490768909454,-0.026878049597144127
1759820603896939500,91.179939453125,0.002443459117785096,0.07330377399921417,-0.04886918142437935
1759820603899375900,91.1823759765625,0,0.04276053607463837,-0.06963858753442764
1759820603901812200,91.18481225585937,-0.002443459117785096,0.012217295356094837,-0.08429934084415436
1759820603904248800,91.18724877929688,0.001221729558892548,-0.006108647678047419,-0.08674279600381851
1759820603906685200,91.18968530273438,0,-0.013439024798572063,-0.0769689604640007
1759820603909121500,91.19212158203125,0.003665188793092966,-0.01588248461484909,-0.059864748269319534
1759820603911558100,91.19455810546874,0.006108647678047419,-0.010995565913617611,-0.03543015569448471
1759820603913994500,91.19699438476563,0.008552107028663158,0.002443459117785096,-0.010995565913617611
1759820603916430800,91.19943090820313,0.008552107028663158,0.021991131827235222,0.009773836471140385
1759820603918867500,91.20186743164062,0.008552107028663158,0.03787361457943916,0.0256563201546669
1759820603921303800,91.2043037109375,0.007330377586185932,0.04886918142437935,0.03298669680953026
1759820603923740200,91.206740234375,0.004886918235570192,0.04764745384454727,0.034208428114652634
1759820603926176800,91.2091767578125,0.001221729558892548,0.040317077189683914,0.026878049597144127
1759820603928613000,91.21161303710937,-0.002443459117785096,0.034208428114652634,0.014660755172371864
1759820603931049700,91.2140498046875,-0.003665188793092966,0.021991131827235222,-0.003665188793092966
1759820603933486000,91.21648608398438,-0.006108647678047419,0.002443459117785096,-0.028099779039621353
1759820603935922400,91.21892236328125,-0.004886918235570192,-0.009773836471140385,-0.050090912729501724
1759820603938359000,91.22135913085937,-0.006108647678047419,-0.009773836471140385,-0.06597339361906052
1759820603940795400,91.22379541015626,-0.002443459117785096,-0.003665188793092966,-0.07574722915887833
1759820603943231700,91.22623168945313,0.002443459117785096,0,-0.07819069176912308
1759820603945668400,91.22866845703125,0.007330377586185932,0.009773836471140385,-0.07330377399921417
1759820603948104700,91.23110473632812,0.010995565913617611,0.026878049597144127,-0.059864748269319534
1759820603950541000,91.233541015625,0.013439024798572063,0.03909534588456154,-0.04276053607463837
1759820603952977700,91.23597778320313,0.01588248461484909,0.046425722539424896,-0.023212861269712448
1759820603955414000,91.2384140625,0.01588248461484909,0.05253437161445618,-0.003665188793092966
1759820603957850400,91.24085034179687,0.013439024798572063,0.05742128938436508,0.010995565913617611
1759820603960287000,91.24328686523438,0.010995565913617611,0.059864748269319534,0.023212861269712448
1759820603962723300,91.24572338867188,0.006108647678047419,0.06230820715427399,0.0256563201546669
1759820603965159700,91.24815966796875,0,0.06230820715427399,0.01954767294228077
1759820603967596300,91.25059619140625,-0.002443459117785096,0.0513126403093338,0.007330377586185932
1759820603970032600,91.25303271484376,-0.006108647678047419,0.028099779039621353,-0.007330377586185932
1759820603972469200,91.25546923828125,-0.006108647678047419,0.001221729558892548,-0.0256563201546669
1759820603974905600,91.25790551757812,-0.003665188793092966,-0.017104214057326317,-0.03909534588456154
1759820603977342000,91.26034204101562,-0.001221729558892548,-0.030543239787220955,-0.04886918142437935
1759820603979778600,91.26277856445313,0.002443459117785096,-0.04276053607463837,-0.05742128938436508
1759820603982215000,91.26521484375,0.007330377586185932,-0.04276053607463837,-0.06108647957444191
1759820603984651300,91.2676513671875,0.010995565913617611,-0.03298669680953026,-0.059864748269319534
1759820603987088000,91.270087890625,0.01588248461484909,-0.024434590712189674,-0.053756099194288254
1759820603989524200,91.27252416992188,0.01588248461484909,-0.023212861269712448,-0.04276053607463837
1759820603991960600,91.27496069335938,0.017104214057326317,-0.013439024798572063,-0.0256563201546669
1759820603994397200,91.27739721679687,0.014660755172371864,0.002443459117785096,-0.004886918235570192
1759820603996833500,91.27983349609374,0.013439024798572063,0.008552107028663158,0.013439024798572063
1759820603999270000,91.28226977539063,0.010995565913617611,0.018325943499803543,0.026878049597144127
1759820604001706500,91.28470654296875,0.007330377586185932,0.0256563201546669,0.034208428114652634
1759820604004142800,91.28714282226562,0.003665188793092966,0.0256563201546669,0.03543015569448471
1759820604006579500,91.28957934570313,0,0.01588248461484909,0.034208428114652634
1759820604009015800,91.29201586914063,0.001221729558892548,0.002443459117785096,0.028099779039621353
1759820604011452200,91.2944521484375,0.001221729558892548,-0.013439024798572063,0.020769402384757996
1759820604013888800,91.296888671875,0.006108647678047419,-0.03298669680953026,0.012217295356094837
1759820604016325000,91.2993251953125,0.008552107028663158,-0.050090912729501724,0.006108647678047419
1759820604018761500,91.30176147460938,0.01588248461484909,-0.05497783049941063,0.002443459117785096
1759820604021198000,91.30419799804687,0.020769402384757996,-0.05497783049941063,0.002443459117785096
1759820604023634400,91.30663452148437,0.023212861269712448,-0.05253437161445618,-0.001221729558892548
1759820604026070800,91.30907080078126,0.0256563201546669,-0.04764745384454727,0
1759820604028507400,91.31150732421875,0.024434590712189674,-0.04153880476951599,0.004886918235570192
1759820604030943700,91.31394384765625,0.020769402384757996,-0.030543239787220955,0.012217295356094837
1759820604033380000,91.31638012695312,0.017104214057326317,-0.014660755172371864,0.021991131827235222
1759820604035816700,91.31881665039063,0.012217295356094837,0.001221729558892548,0.03543015569448471
1759820604038253000,91.32125317382813,0.006108647678047419,0.014660755172371864,0.04276053607463837
1759820604040689700,91.32368969726562,0.001221729558892548,0.01954767294228077,0.050090912729501724
1759820604043126000,91.3261259765625,-0.002443459117785096,0.012217295356094837,0.0513126403093338
1759820604045562400,91.32856225585938,-0.004886918235570192,0.003665188793092966,0.0513126403093338
1759820604047999000,91.3309990234375,-0.003665188793092966,-0.012217295356094837,0.050090912729501724
1759820604050435300,91.33343530273437,-0.001221729558892548,-0.034208428114652634,0.050090912729501724
1759820604052871700,91.33587158203125,0.002443459117785096,-0.056199558079242706,0.04764745384454727
1759820604055308300,91.33830834960938,0.009773836471140385,-0.07086031138896942,0.04153880476951599
1759820604057744600,91.34074462890625,0.013439024798572063,-0.0769689604640007,0.036651886999607086
1759820604060181000,91.34318090820312,0.018325943499803543,-0.08063415437936783,0.03176496922969818
1759820604062617600,91.34561767578126,0.020769402384757996,-0.08674279600381851,0.021991131827235222
1759820604065054000,91.34805395507813,0.023212861269712448,-0.08674279600381851,0.012217295356094837
1759820604067490300,91.350490234375,0.020769402384757996,-0.0769689604640007,0.004886918235570192
1759820604069927000,91.35292700195312,0.01954767294228077,-0.07574722915887833,-0.001221729558892548
1759820604072363300,91.35536328125,0.012217295356094837,-0.07819069176912308,-0.004886918235570192
1759820604074799900,91.3577998046875,0.008552107028663158,-0.06719512492418289,-0.004886918235570192
1759820604077236200,91.360236328125,0.006108647678047419,-0.050090912729501724,-0.003665188793092966
1759820604079672600,91.36267260742187,0.002443459117785096,-0.03787361457943916,-0.003665188793092966
1759820604082109200,91.36510913085938,0,-0.023212861269712448,-0.003665188793092966
1759820604084545500,91.36754565429688,0,-0.003665188793092966,0
1759820604086982000,91.36998193359375,0.001221729558892548,0.014660755172371864,0.004886918235570192
1759820604089418500,91.37241845703124,0.004886918235570192,0.024434590712189674,0.009773836471140385
1759820604091854800,91.37485473632813,0.007330377586185932,0.028099779039621353,0.01588248461484909
1759820604094291200,91.37729125976563,0.012217295356094837,0.030543239787220955,0.020769402384757996
1759820604096727800,91.37972778320312,0.018325943499803543,0.024434590712189674,0.023212861269712448
1759820604099164200,91.3821640625,0.01954767294228077,0.014660755172371864,0.01954767294228077
1759820604101600500,91.3846005859375,0.020769402384757996,0.008552107028663158,0.01588248461484909
1759820604104037000,91.387037109375,0.018325943499803543,-0.002443459117785096,0.012217295356094837
1759820604106473500,91.38947338867187,0.014660755172371864,-0.018325943499803543,0.004886918235570192
1759820604108910000,91.39191015625,0.010995565913617611,-0.03298669680953026,-0.004886918235570192
1759820604111346400,91.39434643554688,0.008552107028663158,-0.04153880476951599,-0.014660755172371864
1759820604113782800,91.39678271484375,0.004886918235570192,-0.04764745384454727,-0.020769402384757996
1759820604116219400,91.39921948242187,0.001221729558892548,-0.053756099194288254,-0.026878049597144127
1759820604118655700,91.40165576171874,0.001221729558892548,-0.053756099194288254,-0.026878049597144127
1759820604121092000,91.40409204101563,-0.001221729558892548,-0.04764745384454727,-0.023212861269712448
1759820604123528700,91.40652880859375,0,-0.03787361457943916,-0.017104214057326317
1759820604125965000,91.40896508789062,0.003665188793092966,-0.023212861269712448,-0.010995565913617611
1759820604128401400,91.4114013671875,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759820604130838000,91.41383813476563,0.009773836471140385,0.018325943499803543,0.002443459117785096
1759820604133274400,91.4162744140625,0.010995565913617611,0.03298669680953026,0.008552107028663158
1759820604135710700,91.41871069335937,0.010995565913617611,0.04153880476951599,0.010995565913617611
1759820604138147300,91.42114721679687,0.010995565913617611,0.04520399495959282,0.012217295356094837
1759820604140583700,91.42358374023438,0.012217295356094837,0.04276053607463837,0.009773836471140385
1759820604143020300,91.42602026367187,0.009773836471140385,0.03543015569448471,0.004886918235570192
1759820604145456600,91.42845654296875,0.008552107028663158,0.026878049597144127,-0.003665188793092966
1759820604147893000,91.43089306640626,0.004886918235570192,0.021991131827235222,-0.014660755172371864
1759820604150329600,91.43332958984375,0.002443459117785096,0.014660755172371864,-0.023212861269712448
1759820604152766000,91.43576586914062,0,0.007330377586185932,-0.02932151034474373
1759820604155202300,91.43820239257812,-0.001221729558892548,0.003665188793092966,-0.03298669680953026
1759820604157639000,91.44063891601563,0,0.008552107028663158,-0.03543015569448471
1759820604160075300,91.4430751953125,0.001221729558892548,0.01588248461484909,-0.034208428114652634
1759820604162511600,91.44551171875,0.003665188793092966,0.0256563201546669,-0.03176496922969818
1759820604164948200,91.4479482421875,0.004886918235570192,0.03909534588456154,-0.028099779039621353
1759820604167384600,91.45038452148438,0.007330377586185932,0.04764745384454727,-0.023212861269712448
1759820604169821000,91.45282104492188,0.009773836471140385,0.05497783049941063,-0.01954767294228077
1759820604172257500,91.45525756835937,0.008552107028663158,0.05497783049941063,-0.01588248461484909
1759820604174694000,91.45769384765624,0.007330377586185932,0.04764745384454727,-0.012217295356094837
1759820604177130200,91.46013012695313,0.006108647678047419,0.03543015569448471,-0.010995565913617611
1759820604179566800,91.46256689453125,0.006108647678047419,0.023212861269712448,-0.013439024798572063
1759820604182003200,91.46500317382812,0.003665188793092966,0.008552107028663158,-0.018325943499803543
1759820604184439800,91.46743969726562,0.002443459117785096,-0.002443459117785096,-0.020769402384757996
1759820604186876200,91.46987622070313,0.001221729558892548,-0.004886918235570192,-0.0256563201546669
1759820604189312500,91.4723125,0.001221729558892548,-0.003665188793092966,-0.0256563201546669
1759820604191749000,91.4747490234375,0.002443459117785096,-0.001221729558892548,-0.028099779039621353
1759820604194185500,91.477185546875,0.001221729558892548,0.007330377586185932,-0.030543239787220955
1759820604196621800,91.47962182617188,0.002443459117785096,0.020769402384757996,-0.030543239787220955
1759820604199058400,91.48205834960937,0.004886918235570192,0.036651886999607086,-0.026878049597144127
1759820604201494800,91.48449487304687,0.006108647678047419,0.050090912729501724,-0.023212861269712448
1759820604203931100,91.48693115234374,0.007330377586185932,0.059864748269319534,-0.020769402384757996
1759820604206367700,91.48936767578125,0.008552107028663158,0.06597339361906052,-0.017104214057326317
1759820604208804000,91.49180419921875,0.008552107028663158,0.06475166976451874,-0.017104214057326317
1759820604211240400,91.49424047851562,0.006108647678047419,0.05742128938436508,-0.01588248461484909
1759820604213677000,91.49667700195313,0.007330377586185932,0.04886918142437935,-0.01588248461484909
1759820604216113400,91.49911352539063,0.002443459117785096,0.036651886999607086,-0.01954767294228077
1759820604218550000,91.50155004882812,0.003665188793092966,0.024434590712189674,-0.021991131827235222
1759820604220986400,91.503986328125,0.001221729558892548,0.009773836471140385,-0.024434590712189674
1759820604223422700,91.50642260742187,0,0,-0.028099779039621353
1759820604225859300,91.508859375,0.001221729558892548,-0.008552107028663158,-0.028099779039621353
1759820604228295700,91.51129565429687,0.003665188793092966,-0.014660755172371864,-0.026878049597144127
1759820604230732000,91.51373193359375,0.004886918235570192,-0.018325943499803543,-0.023212861269712448
1759820604233168600,91.51616870117188,0.007330377586185932,-0.017104214057326317,-0.020769402384757996
1759820604235605000,91.51860498046875,0.010995565913617611,-0.013439024798572063,-0.017104214057326317
1759820604238041300,91.52104125976562,0.009773836471140385,-0.007330377586185932,-0.013439024798572063
1759820604240478000,91.52347802734376,0.013439024798572063,-0.001221729558892548,-0.008552107028663158
1759820604242914300,91.52591430664063,0.010995565913617611,0.006108647678047419,-0.003665188793092966
1759820604245350700,91.5283505859375,0.010995565913617611,0.012217295356094837,-0.001221729558892548
1759820604247787300,91.53078735351562,0.009773836471140385,0.01588248461484909,0.001221729558892548
1759820604250223600,91.5332236328125,0.007330377586185932,0.01954767294228077,0.001221729558892548
1759820604252660000,91.53565991210938,0.007330377586185932,0.018325943499803543,0.001221729558892548
1759820604255096600,91.5380966796875,0.003665188793092966,0.012217295356094837,-0.001221729558892548
1759820604257533000,91.54053295898437,0.002443459117785096,0.004886918235570192,-0.004886918235570192
1759820604259969500,91.54296948242188,0.004886918235570192,-0.002443459117785096,-0.006108647678047419
1759820604262406000,91.54540600585938,0.003665188793092966,-0.010995565913617611,-0.007330377586185932
1759820604264842200,91.54784228515625,0.004886918235570192,-0.01954767294228077,-0.007330377586185932
1759820604267278800,91.55027880859375,0.007330377586185932,-0.024434590712189674,-0.004886918235570192
1759820604269715200,91.55271508789062,0.009773836471140385,-0.028099779039621353,-0.002443459117785096
1759820604272151600,91.55515161132813,0.013439024798572063,-0.030543239787220955,0.002443459117785096
1759820604274588200,91.55758813476562,0.01588248461484909,-0.03176496922969818,0.004886918235570192
1759820604277024500,91.5600244140625,0.014660755172371864,-0.030543239787220955,0.007330377586185932
1759820604279460900,91.5624609375,0.013439024798572063,-0.030543239787220955,0.012217295356094837
1759820604281897500,91.5648974609375,0.012217295356094837,-0.026878049597144127,0.017104214057326317
1759820604284333800,91.56733374023437,0.012217295356094837,-0.021991131827235222,0.020769402384757996
1759820604286770200,91.56977026367187,0.008552107028663158,-0.017104214057326317,0.024434590712189674
1759820604289206800,91.57220678710938,0.007330377586185932,-0.012217295356094837,0.0256563201546669
1759820604291643100,91.57464306640625,0.006108647678047419,-0.007330377586185932,0.024434590712189674
1759820604294079500,91.57707958984375,0.001221729558892548,-0.007330377586185932,0.021991131827235222
1759820604296516000,91.57951611328124,0.003665188793092966,-0.012217295356094837,0.018325943499803543
1759820604298952400,91.58195239257813,0.004886918235570192,-0.020769402384757996,0.01588248461484909
1759820604301389000,91.58438916015625,0.006108647678047419,-0.026878049597144127,0.013439024798572063
1759820604303825400,91.58682543945312,0.008552107028663158,-0.036651886999607086,0.012217295356094837
1759820604306261800,91.58926171875,0.012217295356094837,-0.046425722539424896,0.010995565913617611
1759820604308698400,91.59169848632813,0.012217295356094837,-0.050090912729501724,0.010995565913617611
1759820604311134700,91.594134765625,0.01588248461484909,-0.04764745384454727,0.012217295356094837
1759820604313571000,91.59657104492187,0.014660755172371864,-0.050090912729501724,0.012217295356094837
1759820604316007700,91.59900756835937,0.018325943499803543,-0.0513126403093338,0.014660755172371864
1759820604318444000,91.60144409179688,0.01588248461484909,-0.04764745384454727,0.01588248461484909
1759820604320880400,91.60388037109375,0.017104214057326317,-0.04276053607463837,0.018325943499803543
1759820604323317000,91.60631689453125,0.013439024798572063,-0.040317077189683914,0.021991131827235222
1759820604325753300,91.60875341796876,0.013439024798572063,-0.03543015569448471,0.024434590712189674
1759820604328189700,91.61118969726563,0.009773836471140385,-0.024434590712189674,0.024434590712189674
1759820604330626300,91.61362622070313,0.006108647678047419,-0.014660755172371864,0.020769402384757996
1759820604333062700,91.61606274414062,0.004886918235570192,-0.008552107028663158,0.01588248461484909
1759820604335499300,91.61849926757813,0.004886918235570192,-0.007330377586185932,0.012217295356094837
1759820604337935600,91.620935546875,0.004886918235570192,-0.003665188793092966,0.009773836471140385
1759820604340372000,91.6233720703125,0.004886918235570192,-0.007330377586185932,0.004886918235570192
1759820604342808600,91.62580859375,0.007330377586185932,-0.013439024798572063,0.002443459117785096
1759820604345245000,91.62824487304688,0.007330377586185932,-0.01588248461484909,0.001221729558892548
1759820604347681300,91.63068139648438,0.009773836471140385,-0.017104214057326317,0.003665188793092966
1759820604350118000,91.63311791992187,0.010995565913617611,-0.023212861269712448,0.002443459117785096
1759820604352554200,91.63555419921875,0.012217295356094837,-0.028099779039621353,0.002443459117785096
1759820604354990600,91.63799047851562,0.012217295356094837,-0.030543239787220955,0.003665188793092966
1759820604357427200,91.64042724609375,0.013439024798572063,-0.030543239787220955,0.004886918235570192
1759820604359863600,91.64286352539062,0.012217295356094837,-0.026878049597144127,0.008552107028663158
1759820604362300000,91.6452998046875,0.009773836471140385,-0.0256563201546669,0.008552107028663158
1759820604364736500,91.64773657226563,0.007330377586185932,-0.01954767294228077,0.007330377586185932
1759820604367172900,91.6501728515625,0.006108647678047419,-0.01588248461484909,0.006108647678047419
1759820604369609500,91.652609375,0.006108647678047419,-0.013439024798572063,0.004886918235570192
1759820604372045800,91.6550458984375,0.006108647678047419,-0.007330377586185932,0.003665188793092966
1759820604374482200,91.65748217773438,0.006108647678047419,0.001221729558892548,0.002443459117785096
1759820604376918800,91.65991870117188,0.004886918235570192,0.003665188793092966,0
1759820604379355100,91.66235522460937,0.006108647678047419,0.007330377586185932,-0.002443459117785096
1759820604381791500,91.66479150390624,0.006108647678047419,0.010995565913617611,-0.006108647678047419
1759820604384228000,91.66722802734375,0.008552107028663158,0.01588248461484909,-0.007330377586185932
1759820604386664400,91.66966455078125,0.008552107028663158,0.01954767294228077,-0.010995565913617611
1759820604389100800,91.67210083007812,0.009773836471140385,0.01954767294228077,-0.013439024798572063
1759820604391537400,91.67453735351563,0.008552107028663158,0.020769402384757996,-0.013439024798572063
1759820604393973800,91.67697387695313,0.009773836471140385,0.018325943499803543,-0.012217295356094837
1759820604396410000,91.67941015625,0.007330377586185932,0.012217295356094837,-0.012217295356094837
1759820604398846700,91.6818466796875,0.008552107028663158,0.008552107028663158,-0.010995565913617611
1759820604401283000,91.68428295898437,0.004886918235570192,0.007330377586185932,-0.013439024798572063
1759820604403719700,91.6867197265625,0.004886918235570192,0.007330377586185932,-0.014660755172371864
1759820604406156000,91.68915600585937,0.001221729558892548,0.006108647678047419,-0.01588248461484909
1759820604408592400,91.69159228515625,0.001221729558892548,0.006108647678047419,-0.017104214057326317
1759820604411029000,91.69402905273438,-0.001221729558892548,0.008552107028663158,-0.018325943499803543
1759820604413465300,91.69646533203125,0,0.013439024798572063,-0.021991131827235222
1759820604415901700,91.69890161132813,0.001221729558892548,0.017104214057326317,-0.021991131827235222
1759820604418338300,91.70133837890624,0,0.01954767294228077,-0.024434590712189674
1759820604420774700,91.70377465820313,0.002443459117785096,0.01954767294228077,-0.026878049597144127
1759820604423211000,91.7062109375,0.002443459117785096,0.020769402384757996,-0.02932151034474373
1759820604425647600,91.70864770507812,0.007330377586185932,0.018325943499803543,-0.026878049597144127
1759820604428084000,91.711083984375,0.007330377586185932,0.017104214057326317,-0.026878049597144127
1759820604430520300,91.71352026367188,0.007330377586185932,0.01588248461484909,-0.0256563201546669
1759820604432957000,91.71595703125,0.007330377586185932,0.01588248461484909,-0.024434590712189674
1759820604435393300,91.71839331054687,0.007330377586185932,0.017104214057326317,-0.0256563201546669
1759820604437830000,91.72082983398437,0.006108647678047419,0.01954767294228077,-0.023212861269712448
1759820604440266200,91.72326635742188,0.004886918235570192,0.024434590712189674,-0.020769402384757996
1759820604442702600,91.72570263671875,0.003665188793092966,0.02932151034474373,-0.018325943499803543
1759820604445139200,91.72813916015625,0.006108647678047419,0.030543239787220955,-0.017104214057326317
1759820604447575600,91.73057543945312,0.004886918235570192,0.030543239787220955,-0.01588248461484909
1759820604450012000,91.73301196289063,0.004886918235570192,0.030543239787220955,-0.014660755172371864
1759820604452448500,91.73544848632812,0.006108647678047419,0.03176496922969818,-0.017104214057326317
1759820604454884900,91.737884765625,0.004886918235570192,0.02932151034474373,-0.01588248461484909
1759820604457321200,91.7403212890625,0.006108647678047419,0.028099779039621353,-0.017104214057326317
1759820604459757800,91.7427578125,0.006108647678047419,0.0256563201546669,-0.018325943499803543
1759820604462194200,91.74519409179688,0.007330377586185932,0.024434590712189674,-0.021991131827235222
1759820604464630500,91.74763061523437,0.004886918235570192,0.021991131827235222,-0.023212861269712448
1759820604467067100,91.75006713867188,0.006108647678047419,0.01954767294228077,-0.0256563201546669
1759820604469503500,91.75250341796875,0.006108647678047419,0.018325943499803543,-0.026878049597144127
1759820604471940000,91.75494018554687,0.004886918235570192,0.014660755172371864,-0.0256563201546669
1759820604474376400,91.75737646484374,0.003665188793092966,0.013439024798572063,-0.023212861269712448
1759820604476812800,91.75981274414063,0.001221729558892548,0.012217295356094837,-0.020769402384757996
1759820604479249400,91.76224951171875,0.002443459117785096,0.010995565913617611,-0.018325943499803543
1759820604481685800,91.76468579101562,0.003665188793092966,0.010995565913617611,-0.014660755172371864
1759820604484122000,91.7671220703125,0.004886918235570192,0.008552107028663158,-0.012217295356094837
1759820604486558700,91.76955883789063,0.003665188793092966,0.004886918235570192,-0.008552107028663158
1759820604488995000,91.7719951171875,0.006108647678047419,0.003665188793092966,-0.006108647678047419
1759820604491431400,91.77443139648437,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820604493868000,91.77686791992187,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820604496304400,91.77930444335938,0.009773836471140385,-0.002443459117785096,-0.002443459117785096
1759820604498740700,91.78174072265625,0.009773836471140385,-0.006108647678047419,-0.004886918235570192
1759820604501177300,91.78417724609375,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820604503613700,91.78661376953124,0.009773836471140385,-0.009773836471140385,-0.004886918235570192
1759820604506050300,91.78905029296875,0.009773836471140385,-0.010995565913617611,-0.004886918235570192
1759820604508486700,91.79148657226563,0.008552107028663158,-0.010995565913617611,-0.004886918235570192
1759820604510923000,91.79392309570312,0.009773836471140385,-0.008552107028663158,-0.003665188793092966
1759820604513359600,91.79635961914063,0.009773836471140385,-0.006108647678047419,-0.001221729558892548
1759820604515796000,91.7987958984375,0.008552107028663158,-0.003665188793092966,0
1759820604518232300,91.801232421875,0.009773836471140385,-0.001221729558892548,0.003665188793092966
1759820604520669000,91.8036689453125,0.008552107028663158,0.001221729558892548,0.004886918235570192
1759820604523105300,91.80610522460937,0.010995565913617611,0.001221729558892548,0.007330377586185932
1759820604525541600,91.80854174804688,0.010995565913617611,-0.001221729558892548,0.007330377586185932
1759820604527978200,91.81097827148437,0.009773836471140385,-0.004886918235570192,0.008552107028663158
1759820604530414600,91.81341455078125,0.009773836471140385,-0.009773836471140385,0.009773836471140385
1759820604532851000,91.81585083007812,0.008552107028663158,-0.013439024798572063,0.009773836471140385
1759820604535287600,91.81828759765625,0.009773836471140385,-0.017104214057326317,0.009773836471140385
1759820604537724000,91.82072387695312,0.010995565913617611,-0.018325943499803543,0.010995565913617611
1759820604540160500,91.82316040039062,0.007330377586185932,-0.018325943499803543,0.009773836471140385
1759820604542596900,91.82559692382813,0.008552107028663158,-0.020769402384757996,0.009773836471140385
1759820604545033200,91.828033203125,0.008552107028663158,-0.021991131827235222,0.010995565913617611
1759820604547469800,91.8304697265625,0.007330377586185932,-0.020769402384757996,0.012217295356094837
1759820604549906200,91.83290625,0.008552107028663158,-0.023212861269712448,0.013439024798572063
1759820604552342500,91.83534252929688,0.009773836471140385,-0.023212861269712448,0.013439024798572063
1759820604554779100,91.83777905273438,0.010995565913617611,-0.020769402384757996,0.013439024798572063
1759820604557215500,91.84021557617187,0.010995565913617611,-0.020769402384757996,0.014660755172371864
1759820604559651800,91.84265185546874,0.009773836471140385,-0.020769402384757996,0.014660755172371864
1759820604562088400,91.84508837890625,0.010995565913617611,-0.023212861269712448,0.01588248461484909
1759820604564524800,91.84752490234375,0.010995565913617611,-0.026878049597144127,0.014660755172371864
1759820604566961200,91.84996118164062,0.010995565913617611,-0.030543239787220955,0.014660755172371864
1759820604569397800,91.85239770507812,0.010995565913617611,-0.03298669680953026,0.014660755172371864
1759820604571834000,91.85483422851563,0.010995565913617611,-0.036651886999607086,0.014660755172371864
1759820604574270700,91.85727075195312,0.010995565913617611,-0.03787361457943916,0.013439024798572063
1759820604576707000,91.85970703125,0.010995565913617611,-0.03543015569448471,0.012217295356094837
1759820604579143400,91.86214331054687,0.012217295356094837,-0.03176496922969818,0.010995565913617611
1759820604581580000,91.864580078125,0.012217295356094837,-0.028099779039621353,0.008552107028663158
1759820604584016400,91.86701635742187,0.008552107028663158,-0.026878049597144127,0.007330377586185932
1759820604586452700,91.86945263671875,0.008552107028663158,-0.024434590712189674,0.006108647678047419
1759820604588889300,91.87188940429688,0.007330377586185932,-0.020769402384757996,0.006108647678047419
1759820604591325700,91.87432568359375,0.006108647678047419,-0.017104214057326317,0.006108647678047419
1759820604593762000,91.87676196289063,0.006108647678047419,-0.018325943499803543,0.001221729558892548
1759820604596198700,91.87919873046874,0.007330377586185932,-0.01588248461484909,0.002443459117785096
1759820604598635000,91.88163500976563,0.007330377586185932,-0.01588248461484909,0
1759820604601071400,91.8840712890625,0.007330377586185932,-0.020769402384757996,0.001221729558892548
1759820604603508000,91.88650805664062,0.006108647678047419,-0.021991131827235222,0
1759820604605944300,91.8889443359375,0.006108647678047419,-0.021991131827235222,0.001221729558892548
1759820604608381000,91.891380859375,0.008552107028663158,-0.023212861269712448,0.001221729558892548
1759820604610817300,91.8938173828125,0.008552107028663158,-0.023212861269712448,0.002443459117785096
1759820604613253600,91.89625366210937,0.009773836471140385,-0.023212861269712448,0.002443459117785096
1759820604615690200,91.89869018554687,0.009773836471140385,-0.020769402384757996,0.003665188793092966
1759820604618126600,91.90112670898438,0.010995565913617611,-0.018325943499803543,0.003665188793092966
1759820604620563000,91.90356298828125,0.010995565913617611,-0.01588248461484909,0.004886918235570192
1759820604622999600,91.90599951171875,0.008552107028663158,-0.012217295356094837,0.003665188793092966
1759820604625436000,91.90843579101562,0.009773836471140385,-0.009773836471140385,0.002443459117785096
1759820604627872300,91.91087231445313,0.007330377586185932,-0.006108647678047419,0.001221729558892548
1759820604630308900,91.91330883789063,0.006108647678047419,-0.002443459117785096,-0.001221729558892548
1759820604632745200,91.9157451171875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820604635181600,91.918181640625,0.006108647678047419,0.004886918235570192,-0.006108647678047419
1759820604637618200,91.9206181640625,0.006108647678047419,0.007330377586185932,-0.008552107028663158
1759820604640054500,91.92305444335938,0.006108647678047419,0.009773836471140385,-0.009773836471140385
1759820604642491000,91.92549096679687,0.004886918235570192,0.013439024798572063,-0.008552107028663158
1759820604644927500,91.92792749023438,0.006108647678047419,0.01588248461484909,-0.008552107028663158
1759820604647363800,91.93036376953125,0.003665188793092966,0.01954767294228077,-0.010995565913617611
1759820604649800200,91.93280029296875,0.004886918235570192,0.023212861269712448,-0.009773836471140385
1759820604652236800,91.93523681640625,0.006108647678047419,0.024434590712189674,-0.010995565913617611
1759820604654673200,91.93767309570312,0.006108647678047419,0.0256563201546669,-0.010995565913617611
1759820604657109800,91.94010986328125,0.003665188793092966,0.024434590712189674,-0.014660755172371864
1759820604659546000,91.94254614257812,0.004886918235570192,0.020769402384757996,-0.014660755172371864
1759820604661982500,91.944982421875,0.003665188793092966,0.018325943499803543,-0.017104214057326317
1759820604664419000,91.94741918945313,0.006108647678047419,0.014660755172371864,-0.018325943499803543
1759820604666855400,91.94985546875,0.004886918235570192,0.013439024798572063,-0.021991131827235222
1759820604669291800,91.95229174804687,0.004886918235570192,0.012217295356094837,-0.021991131827235222
1759820604671728400,91.95472827148437,0.004886918235570192,0.010995565913617611,-0.023212861269712448
1759820604674164700,91.95716479492188,0.004886918235570192,0.012217295356094837,-0.023212861269712448
1759820604676601000,91.95960107421875,0.006108647678047419,0.017104214057326317,-0.023212861269712448
1759820604679037700,91.96203759765625,0.006108647678047419,0.01954767294228077,-0.021991131827235222
1759820604681474000,91.96447412109374,0.007330377586185932,0.023212861269712448,-0.020769402384757996
1759820604683910400,91.96691040039063,0.006108647678047419,0.02932151034474373,-0.01954767294228077
1759820604686347000,91.96934692382813,0.006108647678047419,0.03298669680953026,-0.017104214057326317
1759820604688783400,91.97178344726562,0.007330377586185932,0.03543015569448471,-0.018325943499803543
1759820604691219700,91.9742197265625,0.007330377586185932,0.034208428114652634,-0.01588248461484909
1759820604693656300,91.97665625,0.006108647678047419,0.03298669680953026,-0.017104214057326317
1759820604696092700,91.9790927734375,0.008552107028663158,0.02932151034474373,-0.018325943499803543
1759820604698529300,91.981529296875,0.006108647678047419,0.024434590712189674,-0.017104214057326317
1759820604700965600,91.98396557617187,0.004886918235570192,0.020769402384757996,-0.017104214057326317
1759820604703402000,91.98640209960938,0.002443459117785096,0.014660755172371864,-0.018325943499803543
1759820604705838600,91.98883862304687,0.003665188793092966,0.010995565913617611,-0.01954767294228077
1759820604708275000,91.99127490234375,0.003665188793092966,0.009773836471140385,-0.020769402384757996
1759820604710711300,91.99371118164062,0.002443459117785096,0.009773836471140385,-0.021991131827235222
1759820604713148000,91.99614794921875,0.004886918235570192,0.007330377586185932,-0.021991131827235222
1759820604715584300,91.99858422851563,0.004886918235570192,0.006108647678047419,-0.01954767294228077
1759820604718020600,92.0010205078125,0.004886918235570192,0.006108647678047419,-0.01954767294228077
1759820604720457200,92.00345727539063,0.004886918235570192,0.007330377586185932,-0.01588248461484909
1759820604722893600,92.0058935546875,0.006108647678047419,0.009773836471140385,-0.014660755172371864
1759820604725330000,92.00832983398438,0.004886918235570192,0.009773836471140385,-0.013439024798572063
1759820604727766500,92.0107666015625,0.004886918235570192,0.008552107028663158,-0.012217295356094837
1759820604730203000,92.01320288085938,0.004886918235570192,0.007330377586185932,-0.010995565913617611
1759820604732639200,92.01563916015625,0.004886918235570192,0.006108647678047419,-0.009773836471140385
1759820604735075800,92.01807592773437,0.006108647678047419,0.004886918235570192,-0.007330377586185932
1759820604737512200,92.02051220703125,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820604739948500,92.02294848632812,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820604742385200,92.02538525390625,0.006108647678047419,0,-0.003665188793092966
1759820604744821500,92.02782153320312,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820604747258000,92.03025805664062,0.009773836471140385,-0.003665188793092966,-0.006108647678047419
1759820604749694500,92.03269458007813,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820604752130800,92.035130859375,0.008552107028663158,-0.009773836471140385,-0.004886918235570192
1759820604754567400,92.0375673828125,0.008552107028663158,-0.010995565913617611,-0.003665188793092966
1759820604757003800,92.04000366210937,0.010995565913617611,-0.010995565913617611,-0.004886918235570192
1759820604759440100,92.04244018554688,0.010995565913617611,-0.012217295356094837,-0.002443459117785096
1759820604761876700,92.04487670898438,0.010995565913617611,-0.013439024798572063,-0.002443459117785096
1759820604764313000,92.04731298828125,0.009773836471140385,-0.012217295356094837,-0.001221729558892548
1759820604766749400,92.04974951171874,0.008552107028663158,-0.010995565913617611,0.002443459117785096
1759820604769186000,92.05218603515625,0.007330377586185932,-0.009773836471140385,0.003665188793092966
1759820604771622400,92.05462231445313,0.008552107028663158,-0.008552107028663158,0.003665188793092966
1759820604774058800,92.05705883789062,0.007330377586185932,-0.006108647678047419,0.006108647678047419
1759820604776495400,92.05949536132813,0.006108647678047419,-0.007330377586185932,0.007330377586185932
1759820604778931700,92.061931640625,0.007330377586185932,-0.006108647678047419,0.007330377586185932
1759820604781368300,92.06436840820312,0.007330377586185932,-0.006108647678047419,0.007330377586185932
1759820604783804700,92.0668046875,0.007330377586185932,-0.007330377586185932,0.009773836471140385
1759820604786241000,92.06924096679687,0.008552107028663158,-0.009773836471140385,0.007330377586185932
1759820604788677600,92.071677734375,0.008552107028663158,-0.010995565913617611,0.006108647678047419
1759820604791114000,92.07411401367187,0.008552107028663158,-0.01588248461484909,0.007330377586185932
1759820604793550300,92.07655029296875,0.008552107028663158,-0.018325943499803543,0.007330377586185932
1759820604795987000,92.07898706054688,0.010995565913617611,-0.021991131827235222,0.006108647678047419
1759820604798423300,92.08142333984375,0.009773836471140385,-0.023212861269712448,0.007330377586185932
1759820604800859600,92.08385961914063,0.009773836471140385,-0.024434590712189674,0.008552107028663158
1759820604803296300,92.08629614257812,0.009773836471140385,-0.0256563201546669,0.012217295356094837
1759820604805732600,92.08873266601563,0.009773836471140385,-0.024434590712189674,0.012217295356094837
1759820604808169000,92.0911689453125,0.008552107028663158,-0.024434590712189674,0.014660755172371864
1759820604810605600,92.09360546875,0.009773836471140385,-0.0256563201546669,0.014660755172371864
1759820604813042000,92.0960419921875,0.009773836471140385,-0.024434590712189674,0.013439024798572063
1759820604815478500,92.098478515625,0.010995565913617611,-0.024434590712189674,0.012217295356094837
1759820604817915000,92.10091479492188,0.009773836471140385,-0.024434590712189674,0.010995565913617611
1759820604820351200,92.10335131835937,0.008552107028663158,-0.020769402384757996,0.010995565913617611
1759820604822787800,92.10578784179687,0.007330377586185932,-0.020769402384757996,0.008552107028663158
1759820604825224200,92.10822412109376,0.007330377586185932,-0.018325943499803543,0.007330377586185932
1759820604827660500,92.11066064453125,0.008552107028663158,-0.01588248461484909,0.007330377586185932
1759820604830097200,92.11309716796875,0.008552107028663158,-0.012217295356094837,0.006108647678047419
1759820604832533500,92.11553344726562,0.008552107028663158,-0.012217295356094837,0.004886918235570192
1759820604834969900,92.11796997070313,0.007330377586185932,-0.010995565913617611,0.003665188793092966
1759820604837406500,92.12040649414062,0.008552107028663158,-0.009773836471140385,0.002443459117785096
1759820604839842800,92.1228427734375,0.008552107028663158,-0.007330377586185932,0.002443459117785096
1759820604842279200,92.12527905273437,0.006108647678047419,-0.007330377586185932,0.001221729558892548
1759820604844715800,92.1277158203125,0.007330377586185932,-0.008552107028663158,0
1759820604847152000,92.13015209960938,0.008552107028663158,-0.009773836471140385,0
1759820604849588700,92.13258862304687,0.007330377586185932,-0.010995565913617611,0
1759820604852025000,92.13502514648438,0.007330377586185932,-0.013439024798572063,-0.002443459117785096
1759820604854461400,92.13746142578125,0.007330377586185932,-0.01588248461484909,-0.002443459117785096
1759820604856898000,92.13989794921875,0.007330377586185932,-0.017104214057326317,-0.001221729558892548
1759820604859334400,92.14233447265624,0.008552107028663158,-0.018325943499803543,-0.002443459117785096
1759820604861770800,92.14477075195313,0.008552107028663158,-0.017104214057326317,-0.003665188793092966
1759820604864207400,92.14720727539063,0.009773836471140385,-0.013439024798572063,-0.003665188793092966
1759820604866643700,92.14964379882812,0.008552107028663158,-0.010995565913617611,-0.002443459117785096
1759820604869080000,92.152080078125,0.008552107028663158,-0.008552107028663158,-0.002443459117785096
1759820604871516700,92.1545166015625,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820604873953000,92.156953125,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820604876389400,92.15938940429687,0.009773836471140385,0.002443459117785096,-0.004886918235570192
1759820604878826000,92.16182592773437,0.007330377586185932,0.003665188793092966,-0.004886918235570192
1759820604881262300,92.16426245117188,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820604883699000,92.16669897460937,0.004886918235570192,0.006108647678047419,-0.004886918235570192
1759820604886135300,92.16913525390625,0.007330377586185932,0.006108647678047419,-0.006108647678047419
1759820604888571600,92.17157153320312,0.006108647678047419,0.004886918235570192,-0.007330377586185932
1759820604891008300,92.17400830078125,0.004886918235570192,0.006108647678047419,-0.008552107028663158
1759820604893444600,92.17644458007813,0.004886918235570192,0.007330377586185932,-0.010995565913617611
1759820604895881000,92.178880859375,0.006108647678047419,0.006108647678047419,-0.012217295356094837
1759820604898317600,92.18131762695313,0.004886918235570192,0.008552107028663158,-0.013439024798572063
1759820604900754000,92.18375390625,0.004886918235570192,0.010995565913617611,-0.013439024798572063
1759820604903190300,92.18619018554688,0.004886918235570192,0.010995565913617611,-0.013439024798572063
1759820604905627000,92.188626953125,0.006108647678047419,0.009773836471140385,-0.013439024798572063
1759820604908063200,92.19106323242187,0.006108647678047419,0.009773836471140385,-0.013439024798572063
1759820604910499600,92.19349951171876,0.006108647678047419,0.007330377586185932,-0.013439024798572063
1759820604912936200,92.19593627929687,0.006108647678047419,0.008552107028663158,-0.013439024798572063
1759820604915372500,92.19837255859375,0.007330377586185932,0.009773836471140385,-0.010995565913617611
1759820604917809000,92.20080883789062,0.006108647678047419,0.008552107028663158,-0.013439024798572063
1759820604920245500,92.20324560546875,0.007330377586185932,0.009773836471140385,-0.014660755172371864
1759820604922681900,92.20568188476562,0.006108647678047419,0.012217295356094837,-0.01588248461484909
1759820604925118500,92.20811840820312,0.004886918235570192,0.014660755172371864,-0.014660755172371864
1759820604927554800,92.21055493164063,0.003665188793092966,0.01588248461484909,-0.014660755172371864
1759820604929991200,92.2129912109375,0.004886918235570192,0.018325943499803543,-0.014660755172371864
1759820604932427800,92.215427734375,0.004886918235570192,0.01954767294228077,-0.014660755172371864
1759820604934864100,92.21786401367187,0.006108647678047419,0.01954767294228077,-0.01588248461484909
1759820604937300500,92.22030053710938,0.006108647678047419,0.018325943499803543,-0.01588248461484909
1759820604939737000,92.22273706054688,0.007330377586185932,0.017104214057326317,-0.017104214057326317
1759820604942173400,92.22517333984375,0.007330377586185932,0.013439024798572063,-0.01588248461484909
1759820604944609800,92.22760986328124,0.007330377586185932,0.012217295356094837,-0.014660755172371864
1759820604947046400,92.23004638671875,0.006108647678047419,0.009773836471140385,-0.014660755172371864
1759820604949482800,92.23248266601563,0.007330377586185932,0.008552107028663158,-0.014660755172371864
1759820604951919000,92.23491918945312,0.006108647678047419,0.007330377586185932,-0.012217295356094837
1759820604954355700,92.23735571289062,0.007330377586185932,0.007330377586185932,-0.013439024798572063
1759820604956792000,92.2397919921875,0.006108647678047419,0.007330377586185932,-0.013439024798572063
1759820604959228400,92.242228515625,0.006108647678047419,0.006108647678047419,-0.012217295356094837
1759820604961665000,92.2446650390625,0.006108647678047419,0.004886918235570192,-0.010995565913617611
1759820604964101400,92.24710131835937,0.003665188793092966,0.006108647678047419,-0.009773836471140385
1759820604966537700,92.24953784179688,0.003665188793092966,0.006108647678047419,-0.007330377586185932
1759820604968974300,92.25197436523437,0.003665188793092966,0.006108647678047419,-0.009773836471140385
1759820604971410700,92.25441064453125,0.006108647678047419,0.006108647678047419,-0.007330377586185932
1759820604973847300,92.25684741210938,0.006108647678047419,0.006108647678047419,-0.007330377586185932
1759820604976283600,92.25928369140625,0.006108647678047419,0.006108647678047419,-0.007330377586185932
1759820604978720000,92.26171997070313,0.007330377586185932,0.006108647678047419,-0.007330377586185932
1759820604981156600,92.26415649414062,0.008552107028663158,0.002443459117785096,-0.006108647678047419
1759820604983593000,92.26659301757813,0.006108647678047419,0,-0.007330377586185932
1759820604986029300,92.269029296875,0.007330377586185932,0,-0.008552107028663158
1759820604988466000,92.2714658203125,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820604990902300,92.27390234375,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820604993338600,92.27633862304687,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820604995775200,92.27877514648438,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820604998211600,92.28121166992187,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820605000648000,92.28364794921875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820605003084500,92.28608447265626,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820605005521000,92.28852099609375,0.008552107028663158,-0.002443459117785096,0
1759820605007957200,92.29095727539062,0.008552107028663158,-0.001221729558892548,0
1759820605010393900,92.29339379882812,0.008552107028663158,-0.001221729558892548,0.001221729558892548
1759820605012830200,92.29583032226563,0.008552107028663158,-0.001221729558892548,0.001221729558892548
1759820605015266800,92.29826684570313,0.008552107028663158,-0.001221729558892548,0.001221729558892548
1759820605017703200,92.300703125,0.008552107028663158,-0.001221729558892548,0
1759820605020139500,92.30313940429687,0.008552107028663158,-0.002443459117785096,0
1759820605022576000,92.305576171875,0.007330377586185932,-0.003665188793092966,0
1759820605025012500,92.30801245117188,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820605027448800,92.31044873046875,0.007330377586185932,-0.007330377586185932,0
1759820605029885400,92.31288549804688,0.006108647678047419,-0.009773836471140385,0
1759820605032321800,92.31532177734375,0.007330377586185932,-0.013439024798572063,0.002443459117785096
1759820605034758100,92.31775805664063,0.007330377586185932,-0.013439024798572063,0.003665188793092966
1759820605037194800,92.32019482421875,0.009773836471140385,-0.01588248461484909,0.004886918235570192
1759820605039631000,92.32263110351562,0.009773836471140385,-0.018325943499803543,0.006108647678047419
1759820605042067500,92.3250673828125,0.009773836471140385,-0.018325943499803543,0.007330377586185932
1759820605044504000,92.32750415039062,0.007330377586185932,-0.018325943499803543,0.007330377586185932
1759820605046940400,92.3299404296875,0.008552107028663158,-0.018325943499803543,0.006108647678047419
1759820605049377000,92.332376953125,0.007330377586185932,-0.01588248461484909,0.006108647678047419
1759820605051813400,92.3348134765625,0.008552107028663158,-0.013439024798572063,0.006108647678047419
1759820605054249700,92.33724975585938,0.006108647678047419,-0.013439024798572063,0.006108647678047419
1759820605056686300,92.33968627929687,0.004886918235570192,-0.013439024798572063,0.004886918235570192
1759820605059122700,92.34212280273438,0.007330377586185932,-0.01588248461484909,0.003665188793092966
1759820605061559000,92.34455908203125,0.004886918235570192,-0.014660755172371864,0.003665188793092966
1759820605063995600,92.34699560546875,0.007330377586185932,-0.014660755172371864,0.002443459117785096
1759820605066432000,92.34943188476562,0.008552107028663158,-0.013439024798572063,0.003665188793092966
1759820605068868400,92.35186840820313,0.009773836471140385,-0.014660755172371864,0.002443459117785096
1759820605071305000,92.35430493164063,0.008552107028663158,-0.013439024798572063,0.003665188793092966
1759820605073741300,92.3567412109375,0.010995565913617611,-0.012217295356094837,0.003665188793092966
1759820605076177700,92.359177734375,0.009773836471140385,-0.012217295356094837,0.004886918235570192
1759820605078614300,92.3616142578125,0.009773836471140385,-0.010995565913617611,0.003665188793092966
1759820605081050600,92.36405053710938,0.009773836471140385,-0.009773836471140385,0.004886918235570192
1759820605083487200,92.3664873046875,0.009773836471140385,-0.009773836471140385,0.002443459117785096
1759820605085923600,92.36892358398437,0.008552107028663158,-0.010995565913617611,0.001221729558892548
1759820605088360000,92.37135986328126,0.008552107028663158,-0.012217295356094837,0.002443459117785096
1759820605090796500,92.37379663085937,0.006108647678047419,-0.012217295356094837,0.001221729558892548
1759820605093233000,92.37623291015625,0.004886918235570192,-0.013439024798572063,-0.001221729558892548
1759820605095669200,92.37866918945312,0.007330377586185932,-0.013439024798572063,-0.001221729558892548
1759820605098105900,92.38110595703125,0.007330377586185932,-0.014660755172371864,-0.003665188793092966
1759820605100542200,92.38354223632813,0.006108647678047419,-0.014660755172371864,-0.004886918235570192
1759820605102978600,92.385978515625,0.007330377586185932,-0.014660755172371864,-0.007330377586185932
1759820605105415200,92.38841528320313,0.006108647678047419,-0.013439024798572063,-0.006108647678047419
1759820605107851500,92.3908515625,0.007330377586185932,-0.010995565913617611,-0.006108647678047419
1759820605110288000,92.39328784179688,0.008552107028663158,-0.008552107028663158,-0.004886918235570192
1759820605112724500,92.39572436523437,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820605115160800,92.39816088867188,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820605117597400,92.40059741210938,0.007330377586185932,-0.002443459117785096,-0.001221729558892548
1759820605120033800,92.40303369140625,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820605122470100,92.40547021484375,0.007330377586185932,0,-0.001221729558892548
1759820605124906800,92.40790673828126,0.004886918235570192,0.001221729558892548,-0.001221729558892548
1759820605127343000,92.41034301757813,0.006108647678047419,0.003665188793092966,-0.001221729558892548
1759820605129779500,92.41277954101562,0.004886918235570192,0.004886918235570192,-0.003665188793092966
1759820605132216000,92.41521606445312,0.004886918235570192,0.007330377586185932,-0.006108647678047419
1759820605134652400,92.41765234375,0.006108647678047419,0.007330377586185932,-0.007330377586185932
1759820605137088800,92.4200888671875,0.004886918235570192,0.008552107028663158,-0.008552107028663158
1759820605139525400,92.422525390625,0.004886918235570192,0.008552107028663158,-0.008552107028663158
1759820605141961700,92.42496166992187,0.008552107028663158,0.009773836471140385,-0.010995565913617611
1759820605144398000,92.42739819335938,0.008552107028663158,0.008552107028663158,-0.009773836471140385
1759820605146834700,92.42983471679688,0.007330377586185932,0.007330377586185932,-0.009773836471140385
1759820605149271000,92.43227099609375,0.007330377586185932,0.007330377586185932,-0.008552107028663158
1759820605151707400,92.43470727539062,0.009773836471140385,0.004886918235570192,-0.008552107028663158
1759820605154144000,92.43714404296875,0.009773836471140385,0.004886918235570192,-0.008552107028663158
1759820605156580400,92.43958032226563,0.008552107028663158,0.006108647678047419,-0.004886918235570192
1759820605159017000,92.44201684570312,0.007330377586185932,0.003665188793092966,-0.007330377586185932
1759820605161453300,92.44445336914063,0.006108647678047419,0.003665188793092966,-0.008552107028663158
1759820605163889700,92.4468896484375,0.004886918235570192,0.004886918235570192,-0.007330377586185932
1759820605166326300,92.449326171875,0.004886918235570192,0.003665188793092966,-0.007330377586185932
1759820605168762600,92.4517626953125,0.004886918235570192,0.003665188793092966,-0.009773836471140385
1759820605171199000,92.45419897460937,0.003665188793092966,0.006108647678047419,-0.010995565913617611
1759820605173635600,92.45663549804688,0.003665188793092966,0.006108647678047419,-0.013439024798572063
1759820605176072000,92.45907202148437,0.006108647678047419,0.009773836471140385,-0.013439024798572063
1759820605178508300,92.46150830078125,0.004886918235570192,0.012217295356094837,-0.014660755172371864
1759820605180945000,92.46394482421876,0.006108647678047419,0.014660755172371864,-0.013439024798572063
1759820605183381200,92.46638134765625,0.006108647678047419,0.014660755172371864,-0.012217295356094837
1759820605185817600,92.46881762695313,0.008552107028663158,0.013439024798572063,-0.012217295356094837
1759820605188254200,92.47125415039062,0.008552107028663158,0.013439024798572063,-0.010995565913617611
1759820605190690600,92.47369067382813,0.007330377586185932,0.012217295356094837,-0.010995565913617611
1759820605193127000,92.476126953125,0.007330377586185932,0.009773836471140385,-0.009773836471140385
1759820605195563500,92.4785634765625,0.004886918235570192,0.006108647678047419,-0.009773836471140385
1759820605197999900,92.48099975585937,0.004886918235570192,0.003665188793092966,-0.008552107028663158
1759820605200436200,92.48343627929688,0.006108647678047419,0.001221729558892548,-0.008552107028663158
1759820605202872800,92.48587280273438,0.004886918235570192,-0.003665188793092966,-0.009773836471140385
1759820605205309200,92.48830908203125,0.004886918235570192,-0.006108647678047419,-0.008552107028663158
1759820605207745500,92.49074560546875,0.007330377586185932,-0.006108647678047419,-0.008552107028663158
1759820605210182100,92.49318212890626,0.006108647678047419,-0.006108647678047419,-0.008552107028663158
1759820605212618500,92.49561840820313,0.007330377586185932,-0.007330377586185932,-0.009773836471140385
1759820605215054800,92.49805493164062,0.006108647678047419,-0.006108647678047419,-0.009773836471140385
1759820605217491500,92.50049145507812,0.006108647678047419,-0.006108647678047419,-0.009773836471140385
1759820605219927800,92.502927734375,0.007330377586185932,-0.002443459117785096,-0.010995565913617611
1759820605222364400,92.50536450195312,0.007330377586185932,0,-0.010995565913617611
1759820605224800800,92.50780078125,0.007330377586185932,0.001221729558892548,-0.009773836471140385
1759820605227237000,92.51023706054687,0.007330377586185932,0.001221729558892548,-0.010995565913617611
1759820605229673700,92.512673828125,0.006108647678047419,0.002443459117785096,-0.009773836471140385
1759820605232110000,92.51511010742188,0.006108647678047419,0.002443459117785096,-0.007330377586185932
1759820605234546400,92.51754638671875,0.006108647678047419,0,-0.006108647678047419
1759820605236983000,92.51998315429688,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820605239419400,92.52241943359375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820605241855700,92.52485571289063,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759820605244292400,92.52729223632812,0.006108647678047419,-0.003665188793092966,-0.001221729558892548
1759820605246728700,92.52972875976562,0.006108647678047419,-0.006108647678047419,-0.001221729558892548
1759820605249165000,92.5321650390625,0.009773836471140385,-0.004886918235570192,-0.003665188793092966
1759820605251601700,92.5346015625,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820605254038000,92.5370380859375,0.008552107028663158,-0.006108647678047419,-0.001221729558892548
1759820605256474600,92.539474609375,0.008552107028663158,-0.004886918235570192,-0.001221729558892548
1759820605258911000,92.54191088867188,0.009773836471140385,-0.003665188793092966,-0.002443459117785096
1759820605261347300,92.54434741210937,0.009773836471140385,-0.002443459117785096,0
1759820605263784000,92.54678393554687,0.009773836471140385,-0.003665188793092966,-0.001221729558892548
1759820605266220300,92.54922021484376,0.008552107028663158,-0.002443459117785096,0
1759820605268656600,92.55165673828125,0.008552107028663158,-0.001221729558892548,0
1759820605271093200,92.55409326171875,0.009773836471140385,0,0
1759820605273529600,92.55652954101562,0.008552107028663158,-0.001221729558892548,0.002443459117785096
1759820605275966000,92.55896606445313,0.007330377586185932,0,0.003665188793092966
1759820605278402600,92.56140258789063,0.008552107028663158,-0.001221729558892548,0.002443459117785096
1759820605280839000,92.5638388671875,0.007330377586185932,-0.001221729558892548,0.002443459117785096
1759820605283275300,92.56627514648437,0.008552107028663158,-0.002443459117785096,0.002443459117785096
1759820605285712000,92.5687119140625,0.008552107028663158,-0.003665188793092966,0.001221729558892548
1759820605288148200,92.57114819335938,0.007330377586185932,-0.003665188793092966,0.002443459117785096
1759820605290584800,92.57358471679687,0.008552107028663158,-0.006108647678047419,0.002443459117785096
1759820605293021200,92.57602124023437,0.007330377586185932,-0.007330377586185932,0
1759820605295457500,92.57845751953126,0.008552107028663158,-0.008552107028663158,-0.001221729558892548
1759820605297894100,92.58089404296875,0.007330377586185932,-0.008552107028663158,-0.001221729558892548
1759820605300330500,92.58333056640625,0.009773836471140385,-0.009773836471140385,-0.002443459117785096
1759820605302766800,92.58576684570312,0.007330377586185932,-0.008552107028663158,-0.001221729558892548
1759820605305203500,92.58820336914063,0.007330377586185932,-0.008552107028663158,-0.001221729558892548
1759820605307639800,92.59063989257812,0.009773836471140385,-0.007330377586185932,-0.001221729558892548
1759820605310076200,92.593076171875,0.007330377586185932,-0.006108647678047419,0.001221729558892548
1759820605312512800,92.5955126953125,0.007330377586185932,-0.006108647678047419,0
1759820605314949000,92.59794921875,0.006108647678047419,-0.004886918235570192,0.001221729558892548
1759820605317385500,92.60038549804688,0.007330377586185932,-0.004886918235570192,0.002443459117785096
1759820605319822000,92.60282202148437,0.008552107028663158,-0.007330377586185932,0.002443459117785096
1759820605322258400,92.60525854492188,0.008552107028663158,-0.008552107028663158,0.004886918235570192
1759820605324695000,92.60769506835938,0.010995565913617611,-0.013439024798572063,0.004886918235570192
1759820605327131400,92.61013134765625,0.009773836471140385,-0.013439024798572063,0.006108647678047419
1759820605329567700,92.61256762695312,0.010995565913617611,-0.013439024798572063,0.003665188793092966
1759820605332004400,92.61500439453125,0.008552107028663158,-0.014660755172371864,0.002443459117785096
1759820605334440700,92.61744067382813,0.007330377586185932,-0.014660755172371864,0
1759820605336877000,92.619876953125,0.007330377586185932,-0.010995565913617611,-0.003665188793092966
1759820605339313700,92.62231372070312,0.004886918235570192,-0.008552107028663158,-0.004886918235570192
1759820605341750000,92.62475,0.004886918235570192,-0.004886918235570192,-0.004886918235570192
1759820605344186400,92.62718627929688,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820605346623000,92.629623046875,0.008552107028663158,-0.002443459117785096,-0.008552107028663158
1759820605349059300,92.63205932617187,0.007330377586185932,-0.002443459117785096,-0.007330377586185932
1759820605351495700,92.63449560546874,0.006108647678047419,-0.001221729558892548,-0.007330377586185932
1759820605353932300,92.63693237304688,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820605356368600,92.63936865234375,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820605358805000,92.64180493164062,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820605361241600,92.64424169921875,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820605363678000,92.64667797851563,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820605366114300,92.6491142578125,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820605368551000,92.65155102539063,0.007330377586185932,-0.004886918235570192,-0.001221729558892548
1759820605370987300,92.6539873046875,0.007330377586185932,-0.007330377586185932,-0.003665188793092966
1759820605373423900,92.656423828125,0.006108647678047419,-0.007330377586185932,-0.004886918235570192
1759820605375860200,92.65886010742187,0.004886918235570192,-0.006108647678047419,-0.007330377586185932
1759820605378296600,92.66129663085937,0.004886918235570192,-0.008552107028663158,-0.006108647678047419
1759820605380733000,92.66373291015626,0.006108647678047419,-0.007330377586185932,-0.007330377586185932
1759820605383169500,92.66616943359375,0.006108647678047419,-0.009773836471140385,-0.006108647678047419
1759820605385606000,92.66860595703125,0.006108647678047419,-0.009773836471140385,-0.006108647678047419
1759820605388042500,92.67104248046876,0.008552107028663158,-0.009773836471140385,-0.007330377586185932
1759820605390478800,92.67347875976563,0.008552107028663158,-0.007330377586185932,-0.007330377586185932
1759820605392915200,92.67591528320312,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820605395351800,92.67835180664062,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820605397788200,92.6807880859375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820605400224500,92.683224609375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820605402661000,92.6856611328125,0.003665188793092966,0.001221729558892548,-0.004886918235570192
1759820605405097500,92.68809741210937,0.006108647678047419,0.002443459117785096,-0.006108647678047419
1759820605407533800,92.69053393554688,0.003665188793092966,0.002443459117785096,-0.004886918235570192
1759820605409970400,92.69297045898438,0.003665188793092966,0.003665188793092966,-0.006108647678047419
1759820605412406800,92.69540673828125,0.003665188793092966,0.006108647678047419,-0.007330377586185932
1759820605414843100,92.69784301757812,0.004886918235570192,0.008552107028663158,-0.009773836471140385
1759820605417279700,92.70027978515625,0.004886918235570192,0.008552107028663158,-0.009773836471140385
1759820605419716000,92.70271606445313,0.006108647678047419,0.007330377586185932,-0.012217295356094837
1759820605422152700,92.70515258789062,0.008552107028663158,0.009773836471140385,-0.012217295356094837
1759820605424589000,92.70758911132812,0.007330377586185932,0.012217295356094837,-0.012217295356094837
1759820605427025400,92.710025390625,0.007330377586185932,0.012217295356094837,-0.010995565913617611
1759820605429462000,92.7124619140625,0.008552107028663158,0.010995565913617611,-0.009773836471140385
1759820605431898400,92.7148984375,0.008552107028663158,0.009773836471140385,-0.008552107028663158
1759820605434334700,92.71733471679687,0.007330377586185932,0.010995565913617611,-0.008552107028663158
1759820605436771300,92.71977124023438,0.008552107028663158,0.009773836471140385,-0.007330377586185932
1759820605439207700,92.72220776367188,0.008552107028663158,0.008552107028663158,-0.006108647678047419
1759820605441644000,92.72464404296875,0.007330377586185932,0.007330377586185932,-0.004886918235570192
1759820605444080600,92.72708056640624,0.007330377586185932,0.007330377586185932,-0.003665188793092966
1759820605446517000,92.72951708984375,0.006108647678047419,0.004886918235570192,-0.004886918235570192
1759820605448953300,92.73195336914063,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820605451390000,92.73438989257812,0.006108647678047419,0.002443459117785096,-0.007330377586185932
1759820605453826300,92.73682641601563,0.007330377586185932,0,-0.007330377586185932
1759820605456263000,92.73926293945313,0.006108647678047419,0.001221729558892548,-0.008552107028663158
1759820605458699300,92.74169921875,0.006108647678047419,0.001221729558892548,-0.008552107028663158
1759820605461135600,92.74413549804687,0.006108647678047419,0.002443459117785096,-0.009773836471140385
1759820605463572200,92.746572265625,0.003665188793092966,0.003665188793092966,-0.013439024798572063
1759820605466008600,92.74900854492188,0.006108647678047419,0.003665188793092966,-0.013439024798572063
1759820605468445000,92.75144482421875,0.004886918235570192,0.004886918235570192,-0.012217295356094837
1759820605470881500,92.75388159179687,0.006108647678047419,0.006108647678047419,-0.009773836471140385
1759820605473318000,92.75631787109376,0.006108647678047419,0.006108647678047419,-0.009773836471140385
1759820605475754200,92.75875415039063,0.004886918235570192,0.004886918235570192,-0.009773836471140385
1759820605478190800,92.76119091796875,0.006108647678047419,0.002443459117785096,-0.007330377586185932
1759820605480627200,92.76362719726562,0.006108647678047419,0,-0.006108647678047419
1759820605483063600,92.7660634765625,0.006108647678047419,0,-0.006108647678047419
1759820605485500200,92.76850024414063,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820605487936500,92.7709365234375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820605490373000,92.773373046875,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820605492809500,92.7758095703125,0.006108647678047419,-0.003665188793092966,-0.007330377586185932
1759820605495245800,92.77824584960938,0.007330377586185932,-0.003665188793092966,-0.007330377586185932
1759820605497682400,92.78068237304687,0.009773836471140385,-0.006108647678047419,-0.007330377586185932
1759820605500118800,92.78311889648438,0.008552107028663158,-0.003665188793092966,-0.007330377586185932
1759820605502555100,92.78555517578125,0.008552107028663158,-0.003665188793092966,-0.007330377586185932
1759820605504991700,92.78799169921875,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820605507428000,92.79042797851562,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820605509864400,92.79286450195312,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820605512301000,92.79530102539063,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820605514737400,92.7977373046875,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820605517173800,92.800173828125,0.006108647678047419,0.001221729558892548,-0.001221729558892548
1759820605519610400,92.8026103515625,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820605522046700,92.80504663085938,0.007330377586185932,0,-0.001221729558892548
1759820605524483000,92.80748315429688,0.006108647678047419,-0.001221729558892548,-0.001221729558892548
1759820605526919700,92.80991967773437,0.007330377586185932,-0.002443459117785096,-0.001221729558892548
1759820605529356000,92.81235595703124,0.007330377586185932,-0.003665188793092966,-0.001221729558892548
1759820605531792400,92.81479248046875,0.007330377586185932,-0.007330377586185932,-0.001221729558892548
1759820605534229000,92.81722900390625,0.009773836471140385,-0.009773836471140385,-0.002443459117785096
1759820605536665300,92.81966528320312,0.007330377586185932,-0.010995565913617611,-0.002443459117785096
1759820605539101700,92.82210180664063,0.007330377586185932,-0.012217295356094837,-0.001221729558892548
1759820605541538300,92.82453833007813,0.008552107028663158,-0.012217295356094837,-0.001221729558892548
1759820605543974700,92.826974609375,0.008552107028663158,-0.012217295356094837,0.001221729558892548
1759820605546411300,92.82941137695312,0.008552107028663158,-0.010995565913617611,0.002443459117785096
1759820605548847600,92.83184765625,0.008552107028663158,-0.009773836471140385,0.003665188793092966
1759820605551284000,92.83428393554688,0.008552107028663158,-0.009773836471140385,0.003665188793092966
1759820605553720600,92.83672045898437,0.009773836471140385,-0.008552107028663158,0.003665188793092966
1759820605556157000,92.83915698242187,0.008552107028663158,-0.007330377586185932,0.003665188793092966
1759820605558593300,92.84159326171876,0.008552107028663158,-0.007330377586185932,0.004886918235570192
1759820605561030000,92.84402978515625,0.008552107028663158,-0.007330377586185932,0.002443459117785096
1759820605563466200,92.84646630859375,0.007330377586185932,-0.009773836471140385,0.002443459117785096
1759820605565902600,92.84890258789062,0.007330377586185932,-0.009773836471140385,0.001221729558892548
1759820605568339200,92.85133911132813,0.006108647678047419,-0.008552107028663158,0.001221729558892548
1759820605570775600,92.85377563476563,0.006108647678047419,-0.009773836471140385,-0.001221729558892548
1759820605573212000,92.8562119140625,0.007330377586185932,-0.010995565913617611,0.001221729558892548
1759820605575648500,92.8586484375,0.008552107028663158,-0.009773836471140385,0
1759820605578084900,92.8610849609375,0.008552107028663158,-0.008552107028663158,0
1759820605580521200,92.86352124023438,0.008552107028663158,-0.007330377586185932,0
1759820605582957800,92.86595776367187,0.007330377586185932,-0.007330377586185932,0
1759820605585394200,92.86839428710938,0.007330377586185932,-0.007330377586185932,0
1759820605587830500,92.87083056640626,0.007330377586185932,-0.009773836471140385,0.001221729558892548
1759820605590267100,92.87326708984375,0.007330377586185932,-0.009773836471140385,0.003665188793092966
1759820605592703500,92.87570336914062,0.008552107028663158,-0.008552107028663158,0.003665188793092966
1759820605595140000,92.87814013671876,0.008552107028663158,-0.007330377586185932,0.002443459117785096
1759820605597576400,92.88057641601563,0.006108647678047419,-0.004886918235570192,0
1759820605600012800,92.8830126953125,0.006108647678047419,-0.004886918235570192,0
1759820605602449400,92.88544946289062,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759820605604885800,92.8878857421875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820605607322000,92.89032202148438,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820605609758700,92.8927587890625,0.007330377586185932,0,-0.007330377586185932
1759820605612195000,92.89519506835937,0.007330377586185932,0,-0.006108647678047419
1759820605614631400,92.89763134765624,0.007330377586185932,-0.001221729558892548,-0.007330377586185932
1759820605617068000,92.90006811523438,0.008552107028663158,-0.002443459117785096,-0.008552107028663158
1759820605619504400,92.90250439453125,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820605621940700,92.90494067382812,0.010995565913617611,-0.006108647678047419,-0.003665188793092966
1759820605624377300,92.90737744140625,0.009773836471140385,-0.006108647678047419,-0.002443459117785096
1759820605626813700,92.90981372070313,0.008552107028663158,-0.006108647678047419,-0.001221729558892548
1759820605629250300,92.91225024414062,0.008552107028663158,-0.003665188793092966,-0.001221729558892548
1759820605631686700,92.91468676757812,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820605634123000,92.917123046875,0.006108647678047419,0,-0.003665188793092966
1759820605636559600,92.9195595703125,0.003665188793092966,0,-0.003665188793092966
1759820605638996000,92.92199584960937,0.003665188793092966,0.001221729558892548,-0.004886918235570192
1759820605641432300,92.92443237304687,0.003665188793092966,0.003665188793092966,-0.007330377586185932
1759820605643869000,92.92686889648438,0.004886918235570192,0.001221729558892548,-0.009773836471140385
1759820605646305300,92.92930517578125,0.003665188793092966,-0.002443459117785096,-0.009773836471140385
1759820605648741600,92.93174169921875,0.006108647678047419,-0.002443459117785096,-0.009773836471140385
1759820605651178200,92.93417822265624,0.006108647678047419,-0.004886918235570192,-0.008552107028663158
1759820605653614600,92.93661450195313,0.007330377586185932,-0.004886918235570192,-0.007330377586185932
1759820605656051000,92.93905102539063,0.008552107028663158,-0.004886918235570192,-0.008552107028663158
1759820605658487600,92.94148754882812,0.007330377586185932,-0.004886918235570192,-0.009773836471140385
1759820605660924000,92.943923828125,0.007330377586185932,-0.001221729558892548,-0.008552107028663158
1759820605663360500,92.94636059570313,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759820605665796900,92.948796875,0.006108647678047419,0.003665188793092966,-0.007330377586185932
1759820605668233200,92.95123315429687,0.003665188793092966,0.007330377586185932,-0.007330377586185932
1759820605670669800,92.953669921875,0.004886918235570192,0.008552107028663158,-0.007330377586185932
1759820605673106200,92.95610620117188,0.002443459117785096,0.009773836471140385,-0.008552107028663158
1759820605675542500,92.95854248046875,0.003665188793092966,0.010995565913617611,-0.008552107028663158
1759820605677979100,92.96097924804687,0.003665188793092966,0.010995565913617611,-0.010995565913617611
1759820605680415500,92.96341552734376,0.006108647678047419,0.009773836471140385,-0.010995565913617611
1759820605682851800,92.96585180664063,0.003665188793092966,0.008552107028663158,-0.013439024798572063
1759820605685288400,92.96828833007812,0.006108647678047419,0.007330377586185932,-0.014660755172371864
1759820605687724800,92.97072485351562,0.007330377586185932,0.007330377586185932,-0.014660755172371864
1759820605690161200,92.9731611328125,0.008552107028663158,0.006108647678047419,-0.017104214057326317
1759820605692597800,92.97559765625,0.008552107028663158,0.006108647678047419,-0.014660755172371864
1759820605695034000,92.9780341796875,0.009773836471140385,0.004886918235570192,-0.013439024798572063
1759820605697470500,92.98047045898437,0.009773836471140385,0.004886918235570192,-0.010995565913617611
1759820605699907000,92.98290698242188,0.007330377586185932,0.004886918235570192,-0.009773836471140385
1759820605702343400,92.98534350585938,0.007330377586185932,0.006108647678047419,-0.007330377586185932
1759820605704779800,92.98777978515625,0.006108647678047419,0.004886918235570192,-0.007330377586185932
1759820605707216400,92.99021630859374,0.007330377586185932,0.003665188793092966,-0.004886918235570192
1759820605709652700,92.99265283203125,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820605712089000,92.99508911132813,0.007330377586185932,0,-0.004886918235570192
1759820605714525700,92.99752563476562,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820605716962000,92.99996215820312,0.004886918235570192,-0.001221729558892548,-0.007330377586185932
1759820605719398400,93.0023984375,0.007330377586185932,-0.001221729558892548,-0.008552107028663158
1759820605721835000,93.0048349609375,0.007330377586185932,-0.001221729558892548,-0.009773836471140385
1759820605724271400,93.00727124023437,0.007330377586185932,-0.001221729558892548,-0.010995565913617611
1759820605726707700,93.00970776367187,0.007330377586185932,-0.001221729558892548,-0.010995565913617611
1759820605729144300,93.01214428710938,0.007330377586185932,0.001221729558892548,-0.010995565913617611
1759820605731580700,93.01458056640625,0.006108647678047419,0.002443459117785096,-0.009773836471140385
1759820605734017300,93.01701733398437,0.006108647678047419,0.003665188793092966,-0.008552107028663158
1759820605736453600,93.01945361328124,0.007330377586185932,0.002443459117785096,-0.007330377586185932
1759820605738890000,93.02188989257813,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820605741326600,93.02432666015625,0.006108647678047419,0.003665188793092966,0
1759820605743763000,93.02676293945312,0.007330377586185932,0.002443459117785096,0.001221729558892548
1759820605746199300,93.02919921875,0.008552107028663158,0,0.002443459117785096
1759820605748636000,93.03163598632813,0.007330377586185932,-0.001221729558892548,0.002443459117785096
1759820605751072300,93.034072265625,0.008552107028663158,-0.004886918235570192,0.001221729558892548
1759820605753508600,93.03650854492187,0.007330377586185932,-0.006108647678047419,0.002443459117785096
1759820605755945200,93.0389453125,0.006108647678047419,-0.007330377586185932,0
1759820605758381600,93.04138159179688,0.006108647678047419,-0.006108647678047419,-0.001221729558892548
1759820605760818000,93.04381787109375,0.008552107028663158,-0.008552107028663158,-0.002443459117785096
1759820605763254500,93.04625463867187,0.008552107028663158,-0.009773836471140385,-0.003665188793092966
1759820605765691000,93.04869091796876,0.008552107028663158,-0.008552107028663158,-0.003665188793092966
1759820605768127500,93.05112744140625,0.009773836471140385,-0.007330377586185932,-0.003665188793092966
1759820605770563800,93.05356372070312,0.009773836471140385,-0.007330377586185932,-0.002443459117785096
1759820605773000200,93.05600024414062,0.010995565913617611,-0.006108647678047419,-0.002443459117785096
1759820605775436800,93.05843676757813,0.008552107028663158,-0.004886918235570192,-0.001221729558892548
1759820605777873200,93.060873046875,0.007330377586185932,-0.004886918235570192,0
1759820605780309500,93.0633095703125,0.006108647678047419,-0.003665188793092966,0
1759820605782746000,93.06574609375,0.006108647678047419,-0.003665188793092966,0
1759820605785182500,93.06818237304688,0.004886918235570192,-0.003665188793092966,-0.001221729558892548
1759820605787618800,93.07061889648438,0.006108647678047419,-0.004886918235570192,0
1759820605790055400,93.07305541992187,0.006108647678047419,-0.004886918235570192,-0.001221729558892548
1759820605792491800,93.07549169921874,0.007330377586185932,-0.006108647678047419,-0.001221729558892548
1759820605794928000,93.07792822265625,0.007330377586185932,-0.006108647678047419,-0.001221729558892548
1759820605797364700,93.08036474609375,0.007330377586185932,-0.007330377586185932,-0.002443459117785096
1759820605799801000,93.08280102539062,0.007330377586185932,-0.009773836471140385,-0.002443459117785096
1759820605802237700,93.08523779296875,0.007330377586185932,-0.009773836471140385,-0.002443459117785096
1759820605804674000,93.08767407226563,0.008552107028663158,-0.010995565913617611,-0.001221729558892548
1759820605807110400,93.0901103515625,0.009773836471140385,-0.010995565913617611,-0.001221729558892548
1759820605809547000,93.09254711914062,0.010995565913617611,-0.013439024798572063,0.001221729558892548
1759820605811983400,93.0949833984375,0.009773836471140385,-0.014660755172371864,0.002443459117785096
1759820605814419700,93.09741967773438,0.008552107028663158,-0.014660755172371864,0.004886918235570192
1759820605816856300,93.09985620117187,0.007330377586185932,-0.013439024798572063,0.004886918235570192
1759820605819292700,93.10229272460937,0.008552107028663158,-0.012217295356094837,0.003665188793092966
1759820605821729000,93.10472900390624,0.008552107028663158,-0.012217295356094837,0.002443459117785096
1759820605824165600,93.10716552734375,0.004886918235570192,-0.009773836471140385,0.002443459117785096
1759820605826602000,93.10960205078125,0.003665188793092966,-0.008552107028663158,0.001221729558892548
1759820605829038300,93.11203833007812,0.004886918235570192,-0.007330377586185932,-0.001221729558892548
1759820605831475000,93.11447485351563,0.006108647678047419,-0.006108647678047419,-0.002443459117785096
1759820605833911300,93.11691137695313,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820605836347600,93.11934765625,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820605838784300,93.1217841796875,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820605841220600,93.124220703125,0.010995565913617611,-0.002443459117785096,-0.006108647678047419
1759820605843657000,93.12665698242188,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820605846093600,93.12909350585937,0.009773836471140385,-0.002443459117785096,-0.002443459117785096
1759820605848530000,93.13153002929687,0.008552107028663158,-0.003665188793092966,-0.001221729558892548
1759820605850966300,93.13396630859376,0.009773836471140385,-0.001221729558892548,-0.001221729558892548
1759820605853403000,93.13640283203125,0.007330377586185932,0.001221729558892548,-0.001221729558892548
1759820605855839200,93.13883911132812,0.006108647678047419,0,-0.002443459117785096
1759820605858275600,93.14127563476562,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820605860712200,93.14371215820313,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759820605863148500,93.1461484375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820605865585200,93.14858520507812,0.004886918235570192,-0.004886918235570192,-0.006108647678047419
1759820605868021500,93.151021484375,0.006108647678047419,-0.006108647678047419,-0.006108647678047419
1759820605870457900,93.15345776367188,0.006108647678047419,-0.009773836471140385,-0.004886918235570192
1759820605872894500,93.15589453125,0.007330377586185932,-0.008552107028663158,-0.007330377586185932
1759820605875330800,93.15833081054687,0.007330377586185932,-0.008552107028663158,-0.004886918235570192
1759820605877767200,93.16076708984374,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820605880203800,93.16320385742188,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820605882640100,93.16564013671875,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820605885076500,93.16807641601562,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820605887513000,93.17051318359376,0.006108647678047419,0.003665188793092966,-0.006108647678047419
1759820605889949400,93.17294946289063,0.006108647678047419,0.006108647678047419,-0.004886918235570192
1759820605892385800,93.1753857421875,0.002443459117785096,0.007330377586185932,-0.007330377586185932
1759820605894822400,93.17782250976562,0.002443459117785096,0.008552107028663158,-0.007330377586185932
1759820605897258800,93.1802587890625,0.003665188793092966,0.008552107028663158,-0.008552107028663158
1759820605899695400,93.1826953125,0.004886918235570192,0.009773836471140385,-0.010995565913617611
1759820605902131700,93.18513159179687,0.004886918235570192,0.008552107028663158,-0.010995565913617611
1759820605904568000,93.18756811523437,0.006108647678047419,0.008552107028663158,-0.010995565913617611
1759820605907004700,93.19000463867188,0.007330377586185932,0.008552107028663158,-0.012217295356094837
1759820605909441000,93.19244091796875,0.008552107028663158,0.008552107028663158,-0.014660755172371864
1759820605911877400,93.19487744140625,0.008552107028663158,0.007330377586185932,-0.014660755172371864
1759820605914314000,93.19731396484374,0.008552107028663158,0.007330377586185932,-0.014660755172371864
1759820605916750300,93.19975024414063,0.007330377586185932,0.007330377586185932,-0.012217295356094837
1759820605919186700,93.20218676757813,0.009773836471140385,0.007330377586185932,-0.012217295356094837
1759820605921623300,93.20462329101562,0.007330377586185932,0.007330377586185932,-0.010995565913617611
1759820605924059600,93.2070595703125,0.006108647678047419,0.006108647678047419,-0.009773836471140385
1759820605926496000,93.20949609375,0.006108647678047419,0.006108647678047419,-0.009773836471140385
1759820605928932600,93.2119326171875,0.007330377586185932,0.006108647678047419,-0.007330377586185932
1759820605931369000,93.21436889648437,0.006108647678047419,0.006108647678047419,-0.007330377586185932
1759820605933805600,93.2168056640625,0.007330377586185932,0.004886918235570192,-0.007330377586185932
1759820605936242000,93.21924194335938,0.004886918235570192,0.003665188793092966,-0.007330377586185932
1759820605938678300,93.22167822265625,0.006108647678047419,0.001221729558892548,-0.008552107028663158
1759820605941115000,93.22411499023437,0.007330377586185932,0,-0.008552107028663158
1759820605943551200,93.22655126953126,0.007330377586185932,0,-0.009773836471140385
1759820605945987600,93.22898754882813,0.006108647678047419,-0.001221729558892548,-0.010995565913617611
1759820605948424200,93.23142407226563,0.007330377586185932,-0.001221729558892548,-0.010995565913617611
1759820605950860500,93.23386059570312,0.006108647678047419,-0.001221729558892548,-0.009773836471140385
1759820605953297000,93.236296875,0.008552107028663158,-0.001221729558892548,-0.010995565913617611
1759820605955733500,93.2387333984375,0.007330377586185932,-0.001221729558892548,-0.008552107028663158
1759820605958169900,93.241169921875,0.006108647678047419,-0.002443459117785096,-0.007330377586185932
1759820605960606200,93.24360620117187,0.006108647678047419,-0.001221729558892548,-0.007330377586185932
1759820605963042800,93.24604272460938,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820605965479200,93.24847924804688,0.004886918235570192,0,-0.003665188793092966
1759820605967915500,93.25091552734375,0.006108647678047419,0,-0.002443459117785096
1759820605970352000,93.25335205078125,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820605972788500,93.25578857421876,0.006108647678047419,0,-0.001221729558892548
1759820605975224800,93.25822485351563,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820605977661400,93.26066137695312,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820605980097800,93.26309790039062,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820605982534100,93.2655341796875,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820605984970800,93.267970703125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820605987407000,93.27040698242187,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820605989843500,93.27284350585937,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820605992280000,93.27528002929688,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820605994716400,93.27771630859375,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820605997152800,93.28015283203125,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820605999589400,93.28258935546874,0.008552107028663158,-0.004886918235570192,-0.001221729558892548
1759820606002025700,93.28502563476563,0.008552107028663158,-0.004886918235570192,0.001221729558892548
1759820606004462300,93.28746240234375,0.007330377586185932,-0.003665188793092966,0
1759820606006898700,93.28989868164062,0.006108647678047419,-0.003665188793092966,-0.001221729558892548
1759820606009335000,93.2923349609375,0.007330377586185932,-0.003665188793092966,0
1759820606011771600,93.29477172851563,0.006108647678047419,-0.003665188793092966,0
1759820606014208000,93.2972080078125,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820606016644400,93.29964428710937,0.007330377586185932,-0.006108647678047419,-0.001221729558892548
1759820606019081000,93.3020810546875,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820606021517300,93.30451733398438,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820606023953700,93.30695361328125,0.009773836471140385,-0.007330377586185932,-0.002443459117785096
1759820606026390300,93.30939038085937,0.008552107028663158,-0.007330377586185932,-0.001221729558892548
1759820606028826600,93.31182666015626,0.008552107028663158,-0.006108647678047419,-0.001221729558892548
1759820606031263000,93.31426293945313,0.010995565913617611,-0.004886918235570192,-0.001221729558892548
1759820606033699600,93.31669946289063,0.010995565913617611,-0.006108647678047419,0
1759820606036136000,93.31913598632812,0.009773836471140385,-0.006108647678047419,0.001221729558892548
1759820606038572500,93.32157250976563,0.008552107028663158,-0.006108647678047419,0.003665188793092966
1759820606041009000,93.3240087890625,0.008552107028663158,-0.006108647678047419,0.003665188793092966
1759820606043445200,93.3264453125,0.007330377586185932,-0.004886918235570192,0.003665188793092966
1759820606045881900,93.3288818359375,0.007330377586185932,-0.007330377586185932,0.001221729558892548
1759820606048318200,93.33131811523438,0.006108647678047419,-0.006108647678047419,0.001221729558892548
1759820606050754600,93.33375463867188,0.006108647678047419,-0.007330377586185932,0.002443459117785096
1759820606053191200,93.33619116210937,0.006108647678047419,-0.007330377586185932,0.001221729558892548
1759820606055627500,93.33862744140625,0.006108647678047419,-0.007330377586185932,-0.002443459117785096
1759820606058064000,93.34106396484376,0.009773836471140385,-0.009773836471140385,-0.002443459117785096
1759820606060500500,93.34350048828125,0.008552107028663158,-0.010995565913617611,-0.001221729558892548
1759820606062936800,93.34593676757812,0.008552107028663158,-0.010995565913617611,0
1759820606065373200,93.34837329101562,0.009773836471140385,-0.010995565913617611,0
1759820606067809800,93.35080981445313,0.008552107028663158,-0.010995565913617611,0
1759820606070246100,93.35324609375,0.007330377586185932,-0.008552107028663158,0
1759820606072682500,93.3556826171875,0.007330377586185932,-0.007330377586185932,-0.001221729558892548
1759820606075119000,93.358119140625,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820606077555500,93.36055541992188,0.006108647678047419,0,-0.001221729558892548
1759820606079991800,93.36299169921875,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820606082428400,93.36542846679687,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820606084864800,93.36786474609374,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820606087301400,93.37030126953125,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820606089737700,93.37273779296875,0.007330377586185932,0,-0.004886918235570192
1759820606092174000,93.37517407226562,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820606094610700,93.37761059570313,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820606097047000,93.38004711914063,0.009773836471140385,-0.003665188793092966,-0.002443459117785096
1759820606099483400,93.3824833984375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820606101920000,93.384919921875,0.008552107028663158,0,-0.004886918235570192
1759820606104356400,93.3873564453125,0.007330377586185932,0,-0.007330377586185932
1759820606106792700,93.38979272460938,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759820606109229300,93.39222924804687,0.004886918235570192,0.001221729558892548,-0.007330377586185932
1759820606111665700,93.39466577148437,0.004886918235570192,0.002443459117785096,-0.007330377586185932
1759820606114102000,93.39710205078126,0.004886918235570192,0,-0.007330377586185932
1759820606116538600,93.39953857421875,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820606118975000,93.40197509765625,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820606121411300,93.40441137695312,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820606123848000,93.40684790039063,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820606126284300,93.4092841796875,0.009773836471140385,-0.006108647678047419,-0.006108647678047419
1759820606128720600,93.411720703125,0.007330377586185932,-0.006108647678047419,-0.007330377586185932
1759820606131157200,93.4141572265625,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820606133593600,93.41659350585938,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820606136030000,93.41903002929688,0.006108647678047419,0.001221729558892548,-0.009773836471140385
1759820606138466600,93.42146655273437,0.003665188793092966,0.004886918235570192,-0.007330377586185932
1759820606140903000,93.42390283203125,0.003665188793092966,0.003665188793092966,-0.007330377586185932
1759820606143339500,93.42633959960938,0.003665188793092966,0.003665188793092966,-0.007330377586185932
1759820606145775900,93.42877587890625,0.003665188793092966,0.004886918235570192,-0.008552107028663158
1759820606148212200,93.43121215820312,0.004886918235570192,0.006108647678047419,-0.008552107028663158
1759820606150648800,93.43364892578126,0.004886918235570192,0.004886918235570192,-0.006108647678047419
1759820606153085200,93.43608520507813,0.007330377586185932,0.003665188793092966,-0.007330377586185932
1759820606155521500,93.438521484375,0.007330377586185932,0.003665188793092966,-0.006108647678047419
1759820606157958100,93.44095825195312,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820606160394500,93.44339453125,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820606162830800,93.44583081054688,0.007330377586185932,0.002443459117785096,-0.007330377586185932
1759820606165267500,93.44826733398438,0.008552107028663158,0.001221729558892548,-0.006108647678047419
1759820606167703800,93.45070385742187,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759820606170140200,93.45314013671874,0.006108647678047419,0.002443459117785096,-0.006108647678047419
1759820606172576800,93.45557666015625,0.004886918235570192,0.002443459117785096,-0.006108647678047419
1759820606175013000,93.45801318359375,0.008552107028663158,0.001221729558892548,-0.007330377586185932
1759820606177449700,93.46044970703124,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820606179886000,93.46288598632813,0.009773836471140385,0,-0.006108647678047419
1759820606182322400,93.46532250976563,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820606184759000,93.46775903320312,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820606187195400,93.4701953125,0.009773836471140385,0,-0.003665188793092966
1759820606189631700,93.4726318359375,0.009773836471140385,0,-0.003665188793092966
1759820606192068400,93.475068359375,0.009773836471140385,0.001221729558892548,-0.004886918235570192
1759820606194504700,93.47750463867187,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820606196941000,93.47994116210937,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820606199377700,93.48237768554688,0.007330377586185932,0.002443459117785096,-0.007330377586185932
1759820606201814000,93.48481396484375,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820606204250400,93.48725048828125,0.003665188793092966,0.001221729558892548,-0.004886918235570192
1759820606206687000,93.48968701171874,0.006108647678047419,0,-0.006108647678047419
1759820606209123300,93.49212329101563,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820606211559700,93.4945595703125,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820606213996300,93.49699633789062,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820606216432600,93.4994326171875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820606218869000,93.50186889648438,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820606221305600,93.5043056640625,0.009773836471140385,-0.006108647678047419,-0.001221729558892548
1759820606223742000,93.50674194335937,0.008552107028663158,-0.006108647678047419,-0.001221729558892548
1759820606226178300,93.50917822265625,0.007330377586185932,-0.004886918235570192,0
1759820606228615000,93.51161499023438,0.008552107028663158,-0.006108647678047419,-0.001221729558892548
1759820606231051300,93.51405126953125,0.007330377586185932,-0.004886918235570192,-0.001221729558892548
1759820606233487600,93.51648754882812,0.006108647678047419,-0.004886918235570192,-0.001221729558892548
1759820606235924200,93.51892431640626,0.006108647678047419,-0.004886918235570192,-0.001221729558892548
1759820606238360600,93.52136059570313,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820606240797200,93.52379711914062,0.008552107028663158,-0.007330377586185932,-0.001221729558892548
1759820606243233500,93.52623364257812,0.007330377586185932,-0.008552107028663158,-0.002443459117785096
1759820606245670000,93.528669921875,0.007330377586185932,-0.008552107028663158,-0.001221729558892548
1759820606248106500,93.5311064453125,0.008552107028663158,-0.007330377586185932,-0.003665188793092966
1759820606250542800,93.53354296875,0.007330377586185932,-0.007330377586185932,-0.001221729558892548
1759820606252979200,93.53597924804687,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820606255415800,93.53841577148438,0.007330377586185932,-0.006108647678047419,-0.001221729558892548
1759820606257852200,93.54085205078125,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820606260288500,93.54328857421875,0.006108647678047419,-0.004886918235570192,-0.002443459117785096
1759820606262725000,93.54572509765624,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820606265161500,93.54816137695312,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820606267597800,93.55059790039063,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820606270034400,93.55303442382812,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820606272470800,93.555470703125,0.006108647678047419,-0.001221729558892548,-0.001221729558892548
1759820606274907100,93.5579072265625,0.007330377586185932,-0.002443459117785096,-0.001221729558892548
1759820606277343700,93.56034375,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820606279780000,93.56278002929687,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820606282216700,93.565216796875,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820606284653000,93.56765307617188,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820606287089400,93.57008935546875,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820606289526000,93.57252612304687,0.006108647678047419,-0.004886918235570192,-0.002443459117785096
1759820606291962400,93.57496240234374,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820606294398700,93.57739868164063,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820606296835300,93.57983544921875,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820606299271700,93.58227172851562,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820606301708000,93.5847080078125,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820606304144600,93.58714453125,0.007330377586185932,-0.004886918235570192,-0.001221729558892548
1759820606306581000,93.5895810546875,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820606309017300,93.59201733398437,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820606311454000,93.59445385742187,0.008552107028663158,-0.003665188793092966,-0.001221729558892548
1759820606313890300,93.59689038085938,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820606316326700,93.59932666015625,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759820606318763300,93.60176318359375,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820606321199600,93.60419970703126,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820606323636000,93.60663598632813,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820606326072600,93.60907250976562,0.006108647678047419,0,-0.004886918235570192
1759820606328509000,93.61150903320312,0.007330377586185932,0,-0.004886918235570192
1759820606330945300,93.6139453125,0.007330377586185932,0,-0.006108647678047419
1759820606333382000,93.6163818359375,0.007330377586185932,0,-0.004886918235570192
1759820606335818200,93.618818359375,0.007330377586185932,0,-0.004886918235570192
1759820606338254600,93.62125463867187,0.008552107028663158,0,-0.004886918235570192
1759820606340691200,93.62369116210938,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820606343127600,93.62612744140625,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820606345564200,93.62856420898437,0.007330377586185932,0,-0.004886918235570192
1759820606348000500,93.63100048828124,0.006108647678047419,0,-0.002443459117785096
1759820606350436900,93.63343676757812,0.007330377586185932,0,-0.002443459117785096
1759820606352873500,93.63587353515625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820606355309800,93.63830981445312,0.004886918235570192,0,-0.003665188793092966
1759820606357746200,93.64074609375,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820606360182800,93.64318286132813,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820606362619100,93.645619140625,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820606365055500,93.64805541992187,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820606367492000,93.6504921875,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820606369928400,93.65292846679688,0.006108647678047419,0,-0.006108647678047419
1759820606372364800,93.65536474609375,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820606374801400,93.65780151367187,0.007330377586185932,0,-0.004886918235570192
1759820606377237800,93.66023779296874,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820606379674400,93.66267431640625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820606382110700,93.66511083984375,0.007330377586185932,0,-0.006108647678047419
1759820606384547000,93.66754711914062,0.006108647678047419,0,-0.006108647678047419
1759820606386983700,93.66998364257813,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820606389420000,93.672419921875,0.004886918235570192,-0.001221729558892548,-0.007330377586185932
1759820606391856400,93.6748564453125,0.006108647678047419,-0.001221729558892548,-0.007330377586185932
1759820606394293000,93.67729296875,0.004886918235570192,-0.002443459117785096,-0.006108647678047419
1759820606396729300,93.67972924804687,0.007330377586185932,-0.001221729558892548,-0.007330377586185932
1759820606399165700,93.68216577148438,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820606401602300,93.68460229492187,0.007330377586185932,-0.001221729558892548,-0.007330377586185932
1759820606404038700,93.68703857421875,0.006108647678047419,-0.002443459117785096,-0.007330377586185932
1759820606406475000,93.68947509765626,0.007330377586185932,-0.002443459117785096,-0.007330377586185932
1759820606408911600,93.69191162109375,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820606411348000,93.69434790039062,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820606413784300,93.69678442382812,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820606416221000,93.69922094726563,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820606418657300,93.7016572265625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820606421093600,93.70409375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820606423530200,93.7065302734375,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820606425966600,93.70896655273438,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820606428403000,93.71140283203125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820606430839600,93.71383959960937,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820606433276000,93.71627587890625,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820606435712300,93.71871215820312,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820606438148900,93.72114892578125,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820606440585200,93.72358520507812,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820606443021600,93.726021484375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820606445458200,93.72845825195313,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820606447894500,93.73089453125,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820606450331100,93.7333310546875,0.007330377586185932,0,-0.003665188793092966
1759820606452767500,93.735767578125,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820606455203800,93.73820385742188,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820606457640400,93.74064038085938,0.004886918235570192,0.001221729558892548,-0.003665188793092966
1759820606460076800,93.74307690429687,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820606462513200,93.74551318359374,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820606464949800,93.74794970703125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820606467386000,93.75038623046875,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820606469822500,93.75282250976562,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820606472259000,93.75525903320313,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820606474695400,93.7576953125,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820606477131800,93.7601318359375,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820606479568400,93.762568359375,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820606482004700,93.76500463867187,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820606484441300,93.76744140625,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820606486877700,93.76987768554687,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820606489314000,93.77231396484375,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820606491750700,93.77475073242188,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820606494187000,93.77718701171875,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820606496623400,93.77962329101562,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820606499060000,93.78206005859376,0.006108647678047419,-0.004886918235570192,-0.006108647678047419
1759820606501496300,93.78449633789063,0.006108647678047419,-0.004886918235570192,-0.007330377586185932
1759820606503932700,93.7869326171875,0.006108647678047419,-0.002443459117785096,-0.007330377586185932
1759820606506369300,93.78936938476562,0.006108647678047419,-0.001221729558892548,-0.008552107028663158
1759820606508805600,93.7918056640625,0.006108647678047419,-0.001221729558892548,-0.008552107028663158
1759820606511242000,93.79424194335938,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759820606513678600,93.7966787109375,0.006108647678047419,0.001221729558892548,-0.008552107028663158
1759820606516115000,93.79911499023437,0.007330377586185932,0.002443459117785096,-0.008552107028663158
1759820606518551300,93.80155126953125,0.006108647678047419,0.003665188793092966,-0.008552107028663158
1759820606520988000,93.80398779296875,0.007330377586185932,0.001221729558892548,-0.008552107028663158
1759820606523424300,93.80642431640625,0.004886918235570192,0.002443459117785096,-0.007330377586185932
1759820606525860600,93.80886059570312,0.006108647678047419,0.001221729558892548,-0.008552107028663158
1759820606528297200,93.81129711914062,0.006108647678047419,0.001221729558892548,-0.008552107028663158
1759820606530733600,93.81373364257813,0.006108647678047419,0.002443459117785096,-0.006108647678047419
1759820606533170000,93.816169921875,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820606535606500,93.8186064453125,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759820606538043000,93.82104296875,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820606540479200,93.82347924804688,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820606542915800,93.82591577148438,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820606545352200,93.82835229492187,0.007330377586185932,0,-0.006108647678047419
1759820606547788500,93.83078857421874,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820606550225200,93.83322509765625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820606552661500,93.83566162109375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820606555098000,93.83809814453124,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820606557534500,93.84053442382813,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820606559970800,93.842970703125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820606562407400,93.84540747070312,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820606564843800,93.84784375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820606567280000,93.85028002929687,0.007330377586185932,-0.002443459117785096,-0.001221729558892548
1759820606569716700,93.852716796875,0.007330377586185932,0,-0.002443459117785096
1759820606572153000,93.85515307617187,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820606574589400,93.85758935546875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820606577026000,93.86002612304688,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820606579462400,93.86246240234375,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820606581898800,93.86489868164062,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820606584335400,93.86733544921876,0.004886918235570192,0,-0.006108647678047419
1759820606586771700,93.86977172851563,0.006108647678047419,0,-0.006108647678047419
1759820606589208300,93.87220825195313,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820606591644700,93.87464477539062,0.006108647678047419,-0.001221729558892548,-0.007330377586185932
1759820606594081000,93.8770810546875,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820606596517600,93.879517578125,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820606598954000,93.8819541015625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820606601390300,93.88439038085937,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820606603827000,93.88682690429688,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820606606263300,93.88926318359376,0.010995565913617611,-0.002443459117785096,-0.002443459117785096
1759820606608699600,93.89169970703125,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820606611136300,93.89413623046875,0.008552107028663158,-0.002443459117785096,0
1759820606613572600,93.89657250976562,0.007330377586185932,-0.004886918235570192,0
1759820606616009000,93.89900903320313,0.006108647678047419,-0.004886918235570192,-0.001221729558892548
1759820606618445600,93.90144555664062,0.007330377586185932,-0.003665188793092966,-0.001221729558892548
1759820606620882000,93.9038818359375,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820606623318300,93.906318359375,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820606625755000,93.9087548828125,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759820606628191200,93.91119116210938,0.006108647678047419,-0.007330377586185932,-0.003665188793092966
1759820606630627600,93.91362768554687,0.006108647678047419,-0.006108647678047419,-0.004886918235570192
1759820606633064200,93.91606420898438,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820606635500500,93.91850048828125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820606637937000,93.92093701171875,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820606640373500,93.92337353515624,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820606642809900,93.92580981445313,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820606645246200,93.92824609375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820606647682800,93.93068286132812,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820606650119200,93.933119140625,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820606652555800,93.9355556640625,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820606654992100,93.9379921875,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820606657428500,93.94042846679687,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759820606659865000,93.94286499023437,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820606662301400,93.94530151367188,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820606664737800,93.94773779296875,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820606667174400,93.95017431640625,0.008552107028663158,-0.004886918235570192,-0.001221729558892548
1759820606669610800,93.95261083984374,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820606672047000,93.95504711914063,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820606674483700,93.95748364257813,0.008552107028663158,-0.003665188793092966,-0.001221729558892548
1759820606676920000,93.95992016601562,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820606679356400,93.9623564453125,0.009773836471140385,-0.002443459117785096,-0.002443459117785096
1759820606681793000,93.96479296875,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820606684229400,93.9672294921875,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820606686666000,93.969666015625,0.008552107028663158,-0.001221729558892548,-0.001221729558892548
1759820606689102300,93.97210229492188,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820606691538700,93.97453857421876,0.007330377586185932,-0.002443459117785096,-0.001221729558892548
1759820606693975300,93.97697534179687,0.006108647678047419,0,-0.002443459117785096
1759820606696411600,93.97941162109375,0.008552107028663158,0,-0.002443459117785096
1759820606698848000,93.98184790039062,0.004886918235570192,-0.001221729558892548,-0.002443459117785096
1759820606701284600,93.98428466796875,0.007330377586185932,0,-0.004886918235570192
1759820606703721000,93.98672094726562,0.007330377586185932,0,-0.003665188793092966
1759820606706157300,93.9891572265625,0.006108647678047419,0,-0.004886918235570192
1759820606708594000,93.99159399414063,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820606711030300,93.9940302734375,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820606713466600,93.99646655273438,0.006108647678047419,0.001221729558892548,-0.007330377586185932
1759820606715903200,93.9989033203125,0.006108647678047419,0.001221729558892548,-0.007330377586185932
1759820606718339600,94.00133959960938,0.006108647678047419,0.001221729558892548,-0.008552107028663158
1759820606720776000,94.00377587890625,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820606723212500,94.00621264648437,0.007330377586185932,-0.001221729558892548,-0.007330377586185932
1759820606725649000,94.00864892578124,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820606728085200,94.01108520507813,0.004886918235570192,-0.001221729558892548,-0.007330377586185932
1759820606730521900,94.01352197265625,0.007330377586185932,0,-0.007330377586185932
1759820606732958200,94.01595825195312,0.006108647678047419,0,-0.007330377586185932
1759820606735394600,94.01839453125,0.006108647678047419,-0.001221729558892548,-0.007330377586185932
1759820606737831200,94.0208310546875,0.006108647678047419,-0.001221729558892548,-0.008552107028663158
1759820606740267500,94.023267578125,0.006108647678047419,-0.002443459117785096,-0.007330377586185932
1759820606742703900,94.02570385742187,0.007330377586185932,-0.002443459117785096,-0.008552107028663158
1759820606745140500,94.02814038085937,0.007330377586185932,-0.001221729558892548,-0.008552107028663158
1759820606747576800,94.03057690429688,0.008552107028663158,-0.001221729558892548,-0.008552107028663158
1759820606750013200,94.03301318359375,0.008552107028663158,-0.001221729558892548,-0.008552107028663158
1759820606752449800,94.03544970703125,0.008552107028663158,0,-0.008552107028663158
1759820606754886100,94.03788623046874,0.006108647678047419,0.001221729558892548,-0.008552107028663158
1759820606757322800,94.04032275390625,0.007330377586185932,0.001221729558892548,-0.008552107028663158
1759820606759759000,94.04275903320313,0.004886918235570192,0,-0.008552107028663158
1759820606762195500,94.04519555664062,0.006108647678047419,0,-0.007330377586185932
1759820606764632000,94.04763208007813,0.004886918235570192,0.001221729558892548,-0.007330377586185932
1759820606767068400,94.050068359375,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820606769504800,94.0525048828125,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820606771941400,94.05494140625,0.004886918235570192,0.001221729558892548,-0.006108647678047419
1759820606774377700,94.05737768554687,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820606776814000,94.05981396484376,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820606779250700,94.06225073242187,0.006108647678047419,0,-0.003665188793092966
1759820606781687000,94.06468701171875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820606784123400,94.06712329101562,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820606786560000,94.06956005859375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820606788996400,94.07199633789062,0.008552107028663158,0,-0.003665188793092966
1759820606791433000,94.07443286132812,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820606793869300,94.07686938476563,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820606796305700,94.0793056640625,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820606798742300,94.0817421875,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820606801178600,94.0841787109375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820606803615000,94.08661499023438,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820606806051600,94.08905151367188,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759820606808488000,94.09148803710937,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820606810924300,94.09392431640624,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820606813361000,94.09636083984375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820606815797200,94.09879736328125,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820606818233600,94.10123364257812,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759820606820670200,94.10367016601562,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820606823106600,94.1061064453125,0.004886918235570192,-0.004886918235570192,-0.003665188793092966
1759820606825543000,94.10854296875,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820606827979500,94.1109794921875,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820606830416000,94.11341577148437,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820606832852200,94.11585229492188,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820606835288800,94.11828881835937,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820606837725200,94.12072509765625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820606840161500,94.12316162109374,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820606842598100,94.12559814453125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820606845034500,94.12803442382813,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820606847470800,94.13047094726562,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820606849907500,94.13290747070313,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820606852343800,94.13534375,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820606854780200,94.1377802734375,0.007330377586185932,-0.006108647678047419,-0.001221729558892548
1759820606857216800,94.140216796875,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820606859653000,94.14265307617187,0.008552107028663158,-0.006108647678047419,-0.001221729558892548
1759820606862089700,94.14508984375,0.008552107028663158,-0.006108647678047419,-0.001221729558892548
1759820606864526000,94.14752612304687,0.008552107028663158,-0.007330377586185932,-0.001221729558892548
1759820606866962400,94.14996240234375,0.008552107028663158,-0.007330377586185932,-0.003665188793092966
1759820606869399000,94.15239892578126,0.007330377586185932,-0.007330377586185932,-0.002443459117785096
1759820606871835400,94.15483544921875,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820606874271700,94.15727172851562,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820606876708400,94.15970825195312,0.007330377586185932,-0.004886918235570192,-0.001221729558892548
1759820606879144700,94.16214477539063,0.007330377586185932,-0.003665188793092966,0
1759820606881581000,94.1645810546875,0.007330377586185932,-0.002443459117785096,-0.001221729558892548
1759820606884017700,94.167017578125,0.007330377586185932,-0.003665188793092966,0
1759820606886454000,94.1694541015625,0.007330377586185932,-0.002443459117785096,-0.001221729558892548
1759820606888890400,94.17189038085938,0.006108647678047419,-0.003665188793092966,-0.001221729558892548
1759820606891327000,94.17432690429688,0.006108647678047419,-0.003665188793092966,-0.001221729558892548
1759820606893763300,94.17676342773437,0.006108647678047419,-0.003665188793092966,-0.001221729558892548
1759820606896199700,94.17919970703124,0.008552107028663158,-0.003665188793092966,-0.001221729558892548
1759820606898636300,94.18163623046875,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820606901072600,94.18407275390625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820606903509000,94.18650903320312,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820606905945600,94.18894555664062,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820606908382000,94.1913818359375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820606910818300,94.193818359375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820606913255000,94.1962548828125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820606915691300,94.19869116210937,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820606918127900,94.2011279296875,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820606920564200,94.20356420898437,0.006108647678047419,0,-0.003665188793092966
1759820606923000600,94.20600048828125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820606925437000,94.20843701171874,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820606927873500,94.21087353515625,0.007330377586185932,0,-0.004886918235570192
1759820606930310000,94.21330981445313,0.006108647678047419,0,-0.004886918235570192
1759820606932746500,94.21574658203124,0.004886918235570192,-0.001221729558892548,-0.006108647678047419
1759820606935182800,94.21818286132813,0.006108647678047419,0.001221729558892548,-0.007330377586185932
1759820606937619200,94.220619140625,0.006108647678047419,0,-0.004886918235570192
1759820606940055800,94.22305590820312,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820606942492200,94.2254921875,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820606944928500,94.22792846679687,0.006108647678047419,0.002443459117785096,-0.007330377586185932
1759820606947365000,94.230365234375,0.006108647678047419,0.001221729558892548,-0.007330377586185932
1759820606949801500,94.23280151367187,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820606952237800,94.23523779296875,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820606954674400,94.23767431640626,0.007330377586185932,0.002443459117785096,-0.007330377586185932
1759820606957110800,94.24011083984375,0.004886918235570192,0.001221729558892548,-0.007330377586185932
1759820606959547400,94.24254736328125,0.006108647678047419,0.002443459117785096,-0.007330377586185932
1759820606961983700,94.24498364257812,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820606964420000,94.24742016601563,0.006108647678047419,0.002443459117785096,-0.007330377586185932
1759820606966856700,94.24985668945313,0.007330377586185932,0.001221729558892548,-0.008552107028663158
1759820606969293000,94.25229296875,0.006108647678047419,0.001221729558892548,-0.007330377586185932
1759820606971729400,94.2547294921875,0.006108647678047419,0.003665188793092966,-0.007330377586185932
1759820606974166000,94.257166015625,0.006108647678047419,0.002443459117785096,-0.007330377586185932
1759820606976602400,94.25960229492188,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820606979038700,94.26203881835937,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820606981475300,94.26447534179688,0.006108647678047419,-0.001221729558892548,-0.008552107028663158
1759820606983911700,94.26691162109375,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820606986348000,94.26934814453125,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820606988784600,94.27178466796875,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820606991221000,94.27422094726562,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820606993657300,94.2766572265625,0.006108647678047419,-0.002443459117785096,-0.007330377586185932
1759820606996094000,94.27909399414062,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820606998530300,94.2815302734375,0.007330377586185932,0,-0.006108647678047419
1759820607000966700,94.28396655273437,0.007330377586185932,0,-0.006108647678047419
1759820607003403300,94.2864033203125,0.008552107028663158,0,-0.007330377586185932
1759820607005839600,94.28883959960937,0.006108647678047419,0.001221729558892548,-0.007330377586185932
1759820607008276000,94.29127587890625,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820607010712600,94.29371264648438,0.007330377586185932,-0.001221729558892548,-0.007330377586185932
1759820607013149000,94.29614892578125,0.007330377586185932,0,-0.004886918235570192
1759820607015585300,94.29858520507813,0.006108647678047419,0.002443459117785096,-0.006108647678047419
1759820607018022000,94.30102197265624,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820607020458200,94.30345825195313,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820607022894600,94.30589453125,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820607025331200,94.30833129882812,0.006108647678047419,0,-0.003665188793092966
1759820607027767600,94.310767578125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820607030204200,94.3132041015625,0.006108647678047419,0,-0.001221729558892548
1759820607032640500,94.315640625,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759820607035076900,94.31807690429687,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820607037513500,94.32051342773437,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820607039949800,94.32294970703126,0.006108647678047419,-0.004886918235570192,-0.002443459117785096
1759820607042386200,94.32538623046875,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820607044822800,94.32782275390625,0.007330377586185932,-0.004886918235570192,-0.001221729558892548
1759820607047259100,94.33025903320312,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820607049695500,94.33269555664063,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820607052132000,94.33513208007813,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820607054568400,94.337568359375,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820607057004800,94.3400048828125,0.006108647678047419,-0.006108647678047419,-0.003665188793092966
1759820607059441400,94.34244140625,0.007330377586185932,-0.007330377586185932,-0.002443459117785096
1759820607061877800,94.34487768554688,0.006108647678047419,-0.007330377586185932,-0.002443459117785096
1759820607064314400,94.347314453125,0.009773836471140385,-0.006108647678047419,-0.002443459117785096
1759820607066750700,94.34975073242188,0.008552107028663158,-0.004886918235570192,-0.001221729558892548
1759820607069187000,94.35218701171875,0.007330377586185932,-0.006108647678047419,-0.001221729558892548
1759820607071623700,94.35462377929687,0.008552107028663158,-0.004886918235570192,0
1759820607074060000,94.35706005859375,0.007330377586185932,-0.004886918235570192,-0.001221729558892548
1759820607076496400,94.35949633789062,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820607078933000,94.36193310546875,0.006108647678047419,-0.007330377586185932,-0.002443459117785096
1759820607081369300,94.36436938476562,0.008552107028663158,-0.007330377586185932,-0.001221729558892548
1759820607083805700,94.3668056640625,0.007330377586185932,-0.007330377586185932,-0.002443459117785096
1759820607086242300,94.3692421875,0.007330377586185932,-0.006108647678047419,-0.001221729558892548
1759820607088678700,94.3716787109375,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820607091115000,94.37411499023438,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820607093551600,94.37655151367187,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820607095988000,94.37898803710938,0.009773836471140385,-0.004886918235570192,-0.001221729558892548
1759820607098424300,94.38142431640625,0.008552107028663158,-0.003665188793092966,-0.001221729558892548
1759820607100861000,94.38386083984375,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820607103297300,94.38629736328124,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820607105733600,94.38873364257813,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820607108170200,94.39117016601563,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820607110606600,94.39360668945312,0.007330377586185932,-0.007330377586185932,-0.001221729558892548
1759820607113043000,94.39604296875,0.007330377586185932,-0.008552107028663158,0
1759820607115479600,94.3984794921875,0.007330377586185932,-0.009773836471140385,0.001221729558892548
1759820607117916000,94.400916015625,0.008552107028663158,-0.008552107028663158,0
1759820607120352300,94.40335229492187,0.007330377586185932,-0.007330377586185932,0
1759820607122788900,94.40578881835937,0.006108647678047419,-0.004886918235570192,-0.002443459117785096
1759820607125225200,94.40822509765626,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820607127661600,94.41066162109375,0.004886918235570192,0.002443459117785096,-0.003665188793092966
1759820607130098200,94.41309814453125,0.004886918235570192,0.004886918235570192,-0.006108647678047419
1759820607132534500,94.41553442382812,0.006108647678047419,0.003665188793092966,-0.007330377586185932
1759820607134971100,94.41797119140625,0.007330377586185932,0.002443459117785096,-0.008552107028663158
1759820607137407500,94.42040747070313,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820607139843800,94.42284375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820607142280400,94.42528051757813,0.009773836471140385,-0.003665188793092966,-0.001221729558892548
1759820607144716800,94.427716796875,0.009773836471140385,-0.004886918235570192,-0.002443459117785096
1759820607147153200,94.43015307617188,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820607149589800,94.43258984375,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820607152026000,94.43502612304688,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820607154462500,94.43746240234375,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820607156899000,94.43989916992187,0.004886918235570192,0.004886918235570192,-0.007330377586185932
1759820607159335400,94.44233544921875,0.004886918235570192,0.006108647678047419,-0.007330377586185932
1759820607161771800,94.44477172851562,0.003665188793092966,0.003665188793092966,-0.009773836471140385
1759820607164208400,94.44720849609375,0.004886918235570192,0.001221729558892548,-0.008552107028663158
1759820607166644700,94.44964477539062,0.007330377586185932,0.001221729558892548,-0.008552107028663158
1759820607169081000,94.4520810546875,0.006108647678047419,-0.001221729558892548,-0.008552107028663158
1759820607171517700,94.454517578125,0.008552107028663158,-0.002443459117785096,-0.007330377586185932
1759820607173954000,94.4569541015625,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820607176390400,94.45939038085938,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820607178827000,94.46182690429687,0.008552107028663158,-0.003665188793092966,-0.008552107028663158
1759820607181263400,94.46426342773438,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820607183699700,94.46669970703125,0.004886918235570192,0.001221729558892548,-0.006108647678047419
1759820607186136300,94.46913623046875,0.006108647678047419,0.003665188793092966,-0.006108647678047419
1759820607188572700,94.47157275390624,0.004886918235570192,0.003665188793092966,-0.006108647678047419
1759820607191009000,94.47400903320313,0.002443459117785096,0.004886918235570192,-0.006108647678047419
1759820607193445600,94.47644555664063,0.003665188793092966,0.004886918235570192,-0.007330377586185932
1759820607195882000,94.47888208007812,0.004886918235570192,0.006108647678047419,-0.008552107028663158
1759820607198318300,94.481318359375,0.006108647678047419,0.004886918235570192,-0.007330377586185932
1759820607200755000,94.4837548828125,0.007330377586185932,0.004886918235570192,-0.009773836471140385
1759820607203191300,94.48619140625,0.007330377586185932,0.002443459117785096,-0.009773836471140385
1759820607205628000,94.4886279296875,0.009773836471140385,0.003665188793092966,-0.008552107028663158
1759820607208064300,94.49106420898437,0.008552107028663158,0.002443459117785096,-0.008552107028663158
1759820607210500600,94.49350048828126,0.008552107028663158,0.002443459117785096,-0.008552107028663158
1759820607212937200,94.49593725585937,0.009773836471140385,0.001221729558892548,-0.008552107028663158
1759820607215373600,94.49837353515625,0.007330377586185932,0.001221729558892548,-0.008552107028663158
1759820607217810000,94.50080981445312,0.007330377586185932,0.002443459117785096,-0.007330377586185932
1759820607220246500,94.50324658203125,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820607222683000,94.50568286132813,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820607225119200,94.508119140625,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820607227555800,94.51055590820313,0.007330377586185932,0,-0.004886918235570192
1759820607229992200,94.5129921875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820607232428500,94.51542846679688,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820607234865200,94.517865234375,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820607237301500,94.52030151367188,0.009773836471140385,-0.004886918235570192,-0.006108647678047419
1759820607239738000,94.52273803710938,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820607242174500,94.52517456054687,0.008552107028663158,-0.006108647678047419,-0.007330377586185932
1759820607244610800,94.52761083984375,0.006108647678047419,-0.004886918235570192,-0.007330377586185932
1759820607247047400,94.53004736328126,0.007330377586185932,-0.003665188793092966,-0.007330377586185932
1759820607249483800,94.53248388671875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820607251920100,94.53492016601562,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820607254356700,94.53735668945312,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820607256793000,94.53979296875,0.007330377586185932,0,-0.003665188793092966
1759820607259229400,94.5422294921875,0.006108647678047419,0.001221729558892548,-0.002443459117785096
1759820607261666000,94.544666015625,0.007330377586185932,0,0
1759820607264102400,94.54710229492187,0.006108647678047419,-0.001221729558892548,0
1759820607266538800,94.54953881835938,0.007330377586185932,-0.004886918235570192,0
1759820607268975400,94.55197534179688,0.006108647678047419,-0.007330377586185932,0
1759820607271411700,94.55441162109375,0.006108647678047419,-0.008552107028663158,0
1759820607273848000,94.55684814453124,0.007330377586185932,-0.009773836471140385,-0.001221729558892548
1759820607276284700,94.55928466796875,0.008552107028663158,-0.009773836471140385,-0.001221729558892548
1759820607278721000,94.56172094726563,0.008552107028663158,-0.009773836471140385,-0.002443459117785096
1759820607281157400,94.56415747070312,0.008552107028663158,-0.010995565913617611,-0.001221729558892548
1759820607283594000,94.56659399414062,0.008552107028663158,-0.009773836471140385,-0.002443459117785096
1759820607286030300,94.5690302734375,0.008552107028663158,-0.007330377586185932,-0.002443459117785096
1759820607288466700,94.571466796875,0.008552107028663158,-0.006108647678047419,-0.001221729558892548
1759820607290903300,94.5739033203125,0.008552107028663158,-0.006108647678047419,-0.001221729558892548
1759820607293339600,94.57633959960937,0.008552107028663158,-0.003665188793092966,0.001221729558892548
1759820607295776000,94.57877587890626,0.008552107028663158,-0.003665188793092966,0.001221729558892548
1759820607298212600,94.58121264648437,0.007330377586185932,-0.003665188793092966,0.001221729558892548
1759820607300649000,94.58364892578125,0.008552107028663158,-0.003665188793092966,0.001221729558892548
1759820607303085600,94.58608544921876,0.006108647678047419,-0.002443459117785096,0
1759820607305522000,94.58852197265625,0.007330377586185932,-0.003665188793092966,0
1759820607307958300,94.59095825195313,0.006108647678047419,-0.003665188793092966,-0.001221729558892548
1759820607310395000,94.59339477539062,0.003665188793092966,-0.004886918235570192,-0.001221729558892548
1759820607312831200,94.59583129882813,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759820607315267600,94.598267578125,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820607317704200,94.6007041015625,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820607320140500,94.603140625,0.009773836471140385,-0.006108647678047419,-0.003665188793092966
1759820607322577000,94.60557690429688,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820607325013500,94.60801342773438,0.009773836471140385,-0.007330377586185932,-0.003665188793092966
1759820607327449900,94.61044995117187,0.009773836471140385,-0.008552107028663158,-0.003665188793092966
1759820607329886200,94.61288623046875,0.008552107028663158,-0.007330377586185932,-0.001221729558892548
1759820607332322800,94.61532275390626,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820607334759200,94.61775927734375,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820607337195500,94.62019555664062,0.006108647678047419,-0.002443459117785096,-0.001221729558892548
1759820607339632000,94.62263208007812,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820607342068500,94.625068359375,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820607344504800,94.6275048828125,0.004886918235570192,-0.001221729558892548,-0.002443459117785096
1759820607346941400,94.62994140625,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820607349377800,94.63237768554687,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820607351814100,94.63481420898438,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820607354250800,94.63725073242188,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820607356687000,94.63968701171875,0.008552107028663158,-0.002443459117785096,-0.007330377586185932
1759820607359123500,94.64212353515624,0.007330377586185932,-0.002443459117785096,-0.007330377586185932
1759820607361560000,94.64456005859375,0.008552107028663158,-0.001221729558892548,-0.007330377586185932
1759820607363996400,94.64699633789063,0.008552107028663158,-0.001221729558892548,-0.007330377586185932
1759820607366432800,94.64943286132812,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820607368869400,94.65186938476562,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820607371305700,94.6543056640625,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820607373742300,94.65674243164062,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820607376178700,94.6591787109375,0.003665188793092966,0.001221729558892548,-0.004886918235570192
1759820607378615000,94.66161499023437,0.007330377586185932,0.003665188793092966,-0.004886918235570192
1759820607381051600,94.6640517578125,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820607383488000,94.66648803710937,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820607385924400,94.66892431640625,0.004886918235570192,0.003665188793092966,-0.004886918235570192
1759820607388361000,94.67136083984374,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820607390797300,94.67379736328125,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820607393233700,94.67623364257813,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820607395670300,94.67867016601562,0.008552107028663158,0.001221729558892548,-0.007330377586185932
1759820607398106600,94.68110668945313,0.006108647678047419,0,-0.008552107028663158
1759820607400543000,94.68354296875,0.007330377586185932,0.002443459117785096,-0.007330377586185932
1759820607402979600,94.6859794921875,0.006108647678047419,0.002443459117785096,-0.006108647678047419
1759820607405416000,94.688416015625,0.007330377586185932,0.002443459117785096,-0.007330377586185932
1759820607407852500,94.6908525390625,0.006108647678047419,0.003665188793092966,-0.008552107028663158
1759820607410289000,94.69328881835938,0.007330377586185932,0.002443459117785096,-0.008552107028663158
1759820607412725200,94.69572534179687,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820607415161900,94.69816186523437,0.006108647678047419,0.001221729558892548,-0.008552107028663158
1759820607417598200,94.70059814453126,0.004886918235570192,0.001221729558892548,-0.006108647678047419
1759820607420034600,94.70303466796875,0.006108647678047419,0,-0.008552107028663158
1759820607422471200,94.70547119140625,0.006108647678047419,0,-0.007330377586185932
1759820607424907500,94.70790747070312,0.006108647678047419,0,-0.008552107028663158
1759820607427344000,94.71034375,0.004886918235570192,0,-0.007330377586185932
1759820607429780500,94.71278051757812,0.007330377586185932,0,-0.007330377586185932
1759820607432216800,94.715216796875,0.008552107028663158,0.001221729558892548,-0.008552107028663158
1759820607434653200,94.71765307617187,0.008552107028663158,0.001221729558892548,-0.008552107028663158
1759820607437089800,94.72008984375,0.008552107028663158,0.001221729558892548,-0.007330377586185932
1759820607439526100,94.72252612304688,0.008552107028663158,0.001221729558892548,-0.006108647678047419
1759820607441962500,94.72496240234375,0.008552107028663158,0.001221729558892548,-0.006108647678047419
1759820607444399000,94.72739916992188,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820607446835500,94.72983544921875,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820607449271800,94.73227172851563,0.006108647678047419,0,-0.004886918235570192
1759820607451708400,94.73470849609375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820607454144800,94.73714477539062,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820607456581000,94.7395810546875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820607459017700,94.74201782226562,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820607461454000,94.7444541015625,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820607463890400,94.74689038085937,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820607466327000,94.7493271484375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820607468763400,94.75176342773437,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820607471199700,94.75419970703125,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820607473636400,94.75663623046874,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820607476072700,94.75907275390625,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820607478509300,94.76150927734375,0.007330377586185932,-0.003665188793092966,-0.001221729558892548
1759820607480945700,94.76394555664062,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759820607483382000,94.76638208007813,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820607485818600,94.76881860351563,0.007330377586185932,-0.004886918235570192,0
1759820607488255000,94.7712548828125,0.008552107028663158,-0.003665188793092966,-0.001221729558892548
1759820607490691300,94.77369140625,0.007330377586185932,-0.003665188793092966,-0.001221729558892548
1759820607493128000,94.7761279296875,0.008552107028663158,-0.003665188793092966,-0.001221729558892548
1759820607495564300,94.77856420898438,0.006108647678047419,-0.004886918235570192,0
1759820607498000600,94.78100073242187,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820607500437200,94.78343725585937,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820607502873600,94.78587353515626,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820607505310000,94.78831005859375,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820607507746600,94.79074658203125,0.008552107028663158,-0.007330377586185932,-0.001221729558892548
1759820607510183000,94.79318286132812,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820607512619300,94.79561938476563,0.008552107028663158,-0.004886918235570192,-0.001221729558892548
1759820607515055900,94.79805590820312,0.008552107028663158,-0.006108647678047419,-0.001221729558892548
1759820607517492200,94.8004921875,0.007330377586185932,-0.006108647678047419,-0.001221729558892548
1759820607519928600,94.80292846679687,0.008552107028663158,-0.004886918235570192,-0.001221729558892548
1759820607522365200,94.805365234375,0.006108647678047419,-0.006108647678047419,-0.001221729558892548
1759820607524801500,94.80780151367188,0.007330377586185932,-0.004886918235570192,0
1759820607527238000,94.81023779296875,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820607529674500,94.81267456054688,0.008552107028663158,-0.004886918235570192,-0.001221729558892548
1759820607532110800,94.81511083984375,0.006108647678047419,-0.003665188793092966,-0.001221729558892548
1759820607534547200,94.81754711914063,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820607536983800,94.81998388671875,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820607539420200,94.82242016601562,0.008552107028663158,-0.006108647678047419,-0.001221729558892548
1759820607541856500,94.8248564453125,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820607544293000,94.82729321289062,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820607546729500,94.8297294921875,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820607549166000,94.832166015625,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820607551602400,94.8346025390625,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820607554038800,94.83703881835937,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820607556475400,94.83947534179687,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759820607558911700,94.84191186523438,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820607561348000,94.84434814453125,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820607563784700,94.84678466796875,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820607566221000,94.84922094726562,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820607568657400,94.85165747070313,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759820607571094000,94.85409399414063,0.006108647678047419,0,-0.004886918235570192
1759820607573530400,94.8565302734375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820607575966700,94.858966796875,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820607578403300,94.8614033203125,0.006108647678047419,0,-0.006108647678047419
1759820607580839700,94.86383959960938,0.007330377586185932,0,-0.006108647678047419
1759820607583276300,94.8662763671875,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820607585712600,94.86871264648437,0.007330377586185932,-0.001221729558892548,-0.007330377586185932
1759820607588149000,94.87114892578126,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820607590585600,94.87358569335937,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820607593022000,94.87602197265625,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820607595458300,94.87845825195312,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820607597895000,94.88089501953125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820607600331300,94.88333129882812,0.007330377586185932,0,-0.006108647678047419
1759820607602767600,94.885767578125,0.006108647678047419,0,-0.006108647678047419
1759820607605204200,94.88820434570313,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820607607640600,94.890640625,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820607610077000,94.89307690429688,0.007330377586185932,0.002443459117785096,-0.007330377586185932
1759820607612513500,94.89551342773437,0.007330377586185932,0.002443459117785096,-0.008552107028663158
1759820607614950000,94.89794995117188,0.006108647678047419,0.002443459117785096,-0.008552107028663158
1759820607617386200,94.90038623046875,0.007330377586185932,0.003665188793092966,-0.007330377586185932
1759820607619822800,94.90282275390625,0.006108647678047419,0.003665188793092966,-0.006108647678047419
1759820607622259200,94.90525927734375,0.007330377586185932,0.003665188793092966,-0.008552107028663158
1759820607624695600,94.90769555664062,0.007330377586185932,0.002443459117785096,-0.007330377586185932
1759820607627132200,94.91013208007813,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759820607629568500,94.91256860351562,0.008552107028663158,0.002443459117785096,-0.008552107028663158
1759820607632004900,94.9150048828125,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820607634441500,94.91744140625,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820607636877800,94.9198779296875,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820607639314200,94.92231420898437,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820607641750800,94.92475073242187,0.004886918235570192,0.002443459117785096,-0.006108647678047419
1759820607644187100,94.92718725585938,0.004886918235570192,0.002443459117785096,-0.006108647678047419
1759820607646623700,94.92962377929688,0.006108647678047419,0,-0.007330377586185932
1759820607649060000,94.93206005859375,0.007330377586185932,0,-0.007330377586185932
1759820607651496400,94.93449633789062,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820607653933000,94.93693310546875,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820607656369400,94.93936938476563,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820607658805800,94.9418056640625,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820607661242400,94.94424243164063,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820607663678700,94.9466787109375,0.007330377586185932,0,-0.006108647678047419
1759820607666115000,94.94911499023438,0.007330377586185932,0,-0.006108647678047419
1759820607668551700,94.9515517578125,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820607670988000,94.95398803710937,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820607673424400,94.95642431640626,0.007330377586185932,0,-0.006108647678047419
1759820607675861000,94.95886108398437,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820607678297300,94.96129736328125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820607680733700,94.96373364257812,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820607683170300,94.96617041015625,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820607685606700,94.96860668945313,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820607688043000,94.97104296875,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820607690479600,94.97347973632813,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820607692916000,94.975916015625,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820607695352300,94.97835229492188,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820607697789000,94.98078881835937,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820607700225300,94.98322534179688,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820607702661600,94.98566162109375,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820607705098200,94.98809814453125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820607707534600,94.99053466796875,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820607709971000,94.99297094726562,0.004886918235570192,-0.003665188793092966,-0.001221729558892548
1759820607712407600,94.99540747070313,0.007330377586185932,-0.004886918235570192,-0.001221729558892548
1759820607714844000,94.99784399414062,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820607717280500,95.00028051757812,0.009773836471140385,-0.004886918235570192,-0.002443459117785096
1759820607719716900,95.002716796875,0.006108647678047419,-0.003665188793092966,0
1759820607722153200,95.0051533203125,0.007330377586185932,-0.003665188793092966,-0.001221729558892548
1759820607724589800,95.00758984375,0.006108647678047419,-0.002443459117785096,0
1759820607727026200,95.01002612304687,0.008552107028663158,0,0
1759820607729462500,95.01246264648438,0.008552107028663158,0,-0.001221729558892548
1759820607731899100,95.01489916992188,0.009773836471140385,0.002443459117785096,-0.001221729558892548
1759820607734335500,95.01733544921875,0.007330377586185932,0.003665188793092966,-0.001221729558892548
1759820607736771800,95.01977172851562,0.008552107028663158,0.001221729558892548,-0.001221729558892548
1759820607739208400,95.02220849609375,0.009773836471140385,0.001221729558892548,-0.001221729558892548
1759820607741644800,95.02464477539063,0.009773836471140385,0,-0.002443459117785096
1759820607744081200,95.0270810546875,0.008552107028663158,-0.002443459117785096,-0.001221729558892548
1759820607746517800,95.02951782226563,0.008552107028663158,-0.006108647678047419,-0.001221729558892548
1759820607748954000,95.0319541015625,0.008552107028663158,-0.008552107028663158,-0.001221729558892548
1759820607751390500,95.03439038085938,0.007330377586185932,-0.012217295356094837,-0.004886918235570192
1759820607753827000,95.0368271484375,0.008552107028663158,-0.014660755172371864,-0.002443459117785096
1759820607756263400,95.03926342773437,0.008552107028663158,-0.018325943499803543,-0.001221729558892548
1759820607758699800,95.04169970703126,0.008552107028663158,-0.018325943499803543,-0.002443459117785096
1759820607761136400,95.04413647460937,0.008552107028663158,-0.01954767294228077,-0.002443459117785096
1759820607763572700,95.04657275390625,0.008552107028663158,-0.017104214057326317,-0.002443459117785096
1759820607766009300,95.04900927734376,0.008552107028663158,-0.01588248461484909,-0.001221729558892548
1759820607768445700,95.05144580078125,0.006108647678047419,-0.014660755172371864,-0.003665188793092966
1759820607770882000,95.05388208007813,0.006108647678047419,-0.012217295356094837,-0.004886918235570192
1759820607773318400,95.056318359375,0.004886918235570192,-0.007330377586185932,-0.004886918235570192
1759820607775755000,95.05875512695313,0.004886918235570192,-0.004886918235570192,-0.006108647678047419
1759820607778191400,95.06119140625,0.006108647678047419,-0.003665188793092966,-0.007330377586185932
1759820607780627700,95.06362768554688,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820607783064300,95.06606420898437,0.004886918235570192,0.001221729558892548,-0.006108647678047419
1759820607785500700,95.06850073242188,0.006108647678047419,0.002443459117785096,-0.006108647678047419
1759820607787937300,95.07093725585938,0.004886918235570192,0.001221729558892548,-0.006108647678047419
1759820607790373600,95.07337353515625,0.004886918235570192,0.002443459117785096,-0.006108647678047419
1759820607792810000,95.07581005859375,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820607795246600,95.07824658203126,0.007330377586185932,0,-0.006108647678047419
1759820607797683000,95.08068286132813,0.006108647678047419,0,-0.004886918235570192
1759820607800119300,95.08311938476562,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820607802556000,95.08555590820312,0.006108647678047419,0,-0.004886918235570192
1759820607804992300,95.0879921875,0.008552107028663158,0,-0.004886918235570192
1759820607807428600,95.0904287109375,0.009773836471140385,0,-0.003665188793092966
1759820607809865200,95.092865234375,0.008552107028663158,0.001221729558892548,-0.002443459117785096
1759820607812301600,95.09530151367187,0.009773836471140385,0.002443459117785096,-0.002443459117785096
1759820607814738000,95.09773803710938,0.008552107028663158,0.003665188793092966,-0.002443459117785096
1759820607817174500,95.10017456054688,0.008552107028663158,0.003665188793092966,-0.002443459117785096
1759820607819611000,95.10261083984375,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820607822047500,95.10504760742188,0.008552107028663158,0.004886918235570192,-0.002443459117785096
1759820607824483800,95.10748388671875,0.007330377586185932,0.003665188793092966,-0.002443459117785096
1759820607826920200,95.10992016601563,0.006108647678047419,0.003665188793092966,-0.003665188793092966
1759820607829356800,95.11235668945312,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820607831793200,95.11479321289063,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820607834229500,95.1172294921875,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820607836666000,95.119666015625,0.006108647678047419,0,-0.006108647678047419
1759820607839102500,95.1221025390625,0.007330377586185932,0,-0.007330377586185932
1759820607841538800,95.12453881835937,0.006108647678047419,0,-0.006108647678047419
1759820607843975400,95.12697534179688,0.006108647678047419,0.001221729558892548,-0.008552107028663158
1759820607846411800,95.12941186523437,0.004886918235570192,-0.001221729558892548,-0.006108647678047419
1759820607848848100,95.13184814453125,0.007330377586185932,-0.001221729558892548,-0.007330377586185932
1759820607851284700,95.13428466796876,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820607853721000,95.13672119140625,0.007330377586185932,0.002443459117785096,-0.007330377586185932
1759820607856157400,95.13915747070313,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820607858594000,95.14159399414062,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759820607861030400,95.14403051757813,0.006108647678047419,0.001221729558892548,-0.008552107028663158
1759820607863466800,95.146466796875,0.006108647678047419,0.002443459117785096,-0.007330377586185932
1759820607865903400,95.1489033203125,0.007330377586185932,0,-0.008552107028663158
1759820607868339700,95.15133959960937,0.006108647678047419,0,-0.007330377586185932
1759820607870776000,95.15377612304688,0.006108647678047419,0.001221729558892548,-0.008552107028663158
1759820607873212700,95.15621264648438,0.006108647678047419,0,-0.009773836471140385
1759820607875649000,95.15864892578125,0.007330377586185932,0,-0.008552107028663158
1759820607878085400,95.16108544921875,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820607880522000,95.16352197265626,0.007330377586185932,-0.001221729558892548,-0.008552107028663158
1759820607882958300,95.16595825195313,0.006108647678047419,-0.001221729558892548,-0.008552107028663158
1759820607885395000,95.16839501953125,0.008552107028663158,-0.001221729558892548,-0.007330377586185932
1759820607887831300,95.17083129882812,0.007330377586185932,0,-0.007330377586185932
1759820607890267600,95.173267578125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820607892704300,95.17570434570312,0.007330377586185932,0,-0.007330377586185932
1759820607895140600,95.178140625,0.007330377586185932,0,-0.006108647678047419
1759820607897577000,95.18057690429687,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820607900013600,95.183013671875,0.006108647678047419,0,-0.004886918235570192
1759820607902450000,95.18544995117188,0.007330377586185932,0,-0.004886918235570192
1759820607904886300,95.18788623046875,0.004886918235570192,0,-0.004886918235570192
1759820607907323000,95.19032299804688,0.006108647678047419,0,-0.003665188793092966
1759820607909759200,95.19275927734375,0.007330377586185932,0,-0.004886918235570192
1759820607912195600,95.19519555664063,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820607914632200,95.19763208007812,0.007330377586185932,0,-0.007330377586185932
1759820607917068500,95.20006860351563,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820607919505000,95.2025048828125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820607921941500,95.20494140625,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820607924377900,95.2073779296875,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820607926814200,95.20981420898437,0.006108647678047419,-0.008552107028663158,-0.003665188793092966
1759820607929250800,95.21225073242188,0.008552107028663158,-0.008552107028663158,-0.002443459117785096
1759820607931687200,95.21468725585937,0.007330377586185932,-0.008552107028663158,-0.002443459117785096
1759820607934123500,95.21712353515625,0.008552107028663158,-0.009773836471140385,0
1759820607936560000,95.21956005859376,0.008552107028663158,-0.008552107028663158,0
1759820607938996500,95.22199658203125,0.008552107028663158,-0.009773836471140385,0
1759820607941432800,95.22443286132813,0.008552107028663158,-0.008552107028663158,-0.001221729558892548
1759820607943869400,95.22686938476562,0.007330377586185932,-0.008552107028663158,0.001221729558892548
1759820607946305800,95.22930590820313,0.007330377586185932,-0.007330377586185932,0
1759820607948742100,95.2317421875,0.004886918235570192,-0.006108647678047419,-0.002443459117785096
1759820607951178800,95.2341787109375,0.006108647678047419,-0.006108647678047419,-0.001221729558892548
1759820607953615000,95.23661499023437,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759820607956051700,95.2390517578125,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820607958488000,95.24148803710938,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820607960924400,95.24392431640625,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820607963361000,95.24636108398437,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820607965797400,95.24879736328126,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820607968233700,95.25123364257813,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820607970670300,95.25367041015625,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820607973106700,95.25610668945312,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820607975543000,95.25854296875,0.007330377586185932,-0.003665188793092966,0
1759820607977979600,95.26097973632812,0.009773836471140385,-0.002443459117785096,-0.001221729558892548
1759820607980416000,95.263416015625,0.008552107028663158,-0.003665188793092966,-0.001221729558892548
1759820607982852400,95.26585229492187,0.008552107028663158,-0.004886918235570192,-0.001221729558892548
1759820607985289000,95.2682890625,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820607987725300,95.27072534179688,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820607990161700,95.27316162109375,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820607992598300,95.27559838867188,0.007330377586185932,-0.007330377586185932,-0.002443459117785096
1759820607995034600,95.27803466796875,0.008552107028663158,-0.007330377586185932,-0.002443459117785096
1759820607997471000,95.28047094726563,0.008552107028663158,-0.008552107028663158,-0.003665188793092966
1759820607999907600,95.28290747070312,0.008552107028663158,-0.007330377586185932,-0.003665188793092966
1759820608002344000,95.28534399414062,0.009773836471140385,-0.006108647678047419,-0.004886918235570192
1759820608004780300,95.2877802734375,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820608007217000,95.290216796875,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820608009653200,95.2926533203125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820608012089600,95.29508959960937,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820608014526200,95.29752612304688,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820608016962600,95.29996264648437,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820608019399000,95.30239892578125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820608021835500,95.30483544921876,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820608024272000,95.30727197265625,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820608026708500,95.30970849609375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820608029144800,95.31214477539062,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820608031581200,95.31458129882813,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820608034017800,95.31701782226563,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820608036454100,95.3194541015625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820608038890500,95.32189038085937,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820608041327000,95.3243271484375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820608043763500,95.32676342773438,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820608046199800,95.32919970703125,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820608048636400,95.33163647460937,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820608051072800,95.33407275390626,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820608053509000,95.33650903320313,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820608055945700,95.33894580078125,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820608058382000,95.34138208007812,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820608060818400,95.343818359375,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820608063255000,95.34625512695312,0.006108647678047419,-0.002443459117785096,-0.007330377586185932
1759820608065691400,95.34869140625,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820608068127700,95.35112768554687,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820608070564400,95.353564453125,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820608073000700,95.35600073242188,0.007330377586185932,0.003665188793092966,-0.007330377586185932
1759820608075437000,95.35843701171875,0.006108647678047419,0.002443459117785096,-0.007330377586185932
1759820608077873700,95.36087377929688,0.006108647678047419,0.004886918235570192,-0.006108647678047419
1759820608080310000,95.36331005859375,0.006108647678047419,0.004886918235570192,-0.006108647678047419
1759820608082746400,95.36574633789063,0.006108647678047419,0.002443459117785096,-0.007330377586185932
1759820608085183000,95.36818286132812,0.006108647678047419,0.002443459117785096,-0.006108647678047419
1759820608087619300,95.37061938476562,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820608090055700,95.3730556640625,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759820608092492300,95.3754921875,0.008552107028663158,-0.001221729558892548,-0.007330377586185932
1759820608094928600,95.3779287109375,0.009773836471140385,-0.002443459117785096,-0.007330377586185932
1759820608097365200,95.380365234375,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820608099801600,95.38280151367188,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820608102238000,95.38523803710937,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820608104674600,95.38767456054687,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820608107111000,95.39011083984374,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820608109547300,95.39254736328125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820608111983900,95.39498388671875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820608114420200,95.39742016601562,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820608116856600,95.39985668945313,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820608119293200,95.40229321289063,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820608121729500,95.4047294921875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820608124166000,95.40716577148437,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820608126602500,95.4096025390625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820608129038800,95.41203881835938,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820608131475500,95.41447534179687,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820608133911800,95.41691186523437,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820608136348200,95.41934814453126,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820608138784800,95.42178466796875,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820608141221000,95.42422119140625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820608143657500,95.42665747070312,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820608146094000,95.42909399414063,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820608148530400,95.43153051757812,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820608150966800,95.433966796875,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820608153403400,95.4364033203125,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820608155839700,95.43883984375,0.007330377586185932,-0.004886918235570192,-0.001221729558892548
1759820608158276000,95.44127612304688,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820608160712700,95.44371264648437,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820608163149000,95.44614916992188,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820608165585400,95.44858544921875,0.006108647678047419,-0.004886918235570192,-0.002443459117785096
1759820608168022000,95.45102197265625,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820608170458400,95.45345825195312,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820608172894700,95.45589477539062,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820608175331300,95.45833129882813,0.006108647678047419,-0.006108647678047419,-0.003665188793092966
1759820608177767700,95.460767578125,0.007330377586185932,-0.007330377586185932,-0.002443459117785096
1759820608180204000,95.4632041015625,0.008552107028663158,-0.007330377586185932,-0.003665188793092966
1759820608182640600,95.465640625,0.008552107028663158,-0.007330377586185932,-0.002443459117785096
1759820608185077000,95.46807690429688,0.007330377586185932,-0.007330377586185932,-0.002443459117785096
1759820608187513300,95.47051342773437,0.006108647678047419,-0.008552107028663158,-0.002443459117785096
1759820608189950000,95.47294995117187,0.007330377586185932,-0.007330377586185932,-0.002443459117785096
1759820608192386300,95.47538623046874,0.008552107028663158,-0.007330377586185932,-0.001221729558892548
1759820608194823000,95.47782299804688,0.007330377586185932,-0.006108647678047419,-0.001221729558892548
1759820608197259300,95.48025927734375,0.007330377586185932,-0.007330377586185932,-0.002443459117785096
1759820608199695600,95.48269555664062,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820608202132200,95.48513232421875,0.007330377586185932,-0.003665188793092966,-0.001221729558892548
1759820608204568600,95.48756860351563,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820608207005000,95.4900048828125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820608209441500,95.49244165039063,0.007330377586185932,-0.001221729558892548,-0.001221729558892548
1759820608211878000,95.4948779296875,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820608214314200,95.49731420898438,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820608216750800,95.49975073242187,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820608219187200,95.50218725585937,0.008552107028663158,-0.001221729558892548,-0.001221729558892548
1759820608221623600,95.50462353515626,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820608224060200,95.50706005859375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820608226496500,95.50949658203125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820608228932900,95.51193286132812,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820608231369500,95.51436938476563,0.008552107028663158,-0.007330377586185932,-0.003665188793092966
1759820608233805800,95.51680590820312,0.008552107028663158,-0.008552107028663158,-0.003665188793092966
1759820608236242200,95.5192421875,0.007330377586185932,-0.009773836471140385,-0.004886918235570192
1759820608238678800,95.5216787109375,0.007330377586185932,-0.008552107028663158,-0.002443459117785096
1759820608241115100,95.524115234375,0.008552107028663158,-0.008552107028663158,-0.002443459117785096
1759820608243551500,95.52655151367188,0.007330377586185932,-0.007330377586185932,-0.003665188793092966
1759820608245988000,95.52898803710937,0.009773836471140385,-0.006108647678047419,-0.003665188793092966
1759820608248424400,95.53142456054688,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820608250860800,95.53386083984375,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820608253297400,95.53629736328125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820608255733800,95.53873364257812,0.006108647678047419,0,-0.004886918235570192
1759820608258170000,95.54117016601562,0.004886918235570192,0.001221729558892548,-0.004886918235570192
1759820608260606700,95.54360668945313,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820608263043000,95.54604296875,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820608265479700,95.54847973632812,0.007330377586185932,0,-0.006108647678047419
1759820608267916000,95.550916015625,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820608270352400,95.55335229492188,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820608272789000,95.5557890625,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820608275225300,95.55822534179687,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820608277661700,95.56066162109374,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820608280098300,95.56309838867188,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820608282534700,95.56553466796875,0.008552107028663158,0,-0.002443459117785096
1759820608284971000,95.56797094726562,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820608287407600,95.57040771484375,0.007330377586185932,0,-0.003665188793092966
1759820608289844000,95.57284399414063,0.007330377586185932,0,-0.006108647678047419
1759820608292280300,95.5752802734375,0.007330377586185932,0,-0.006108647678047419
1759820608294717000,95.57771704101563,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820608297153300,95.5801533203125,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759820608299589600,95.58258959960938,0.007330377586185932,0,-0.006108647678047419
1759820608302026200,95.58502612304687,0.006108647678047419,-0.001221729558892548,-0.007330377586185932
1759820608304462600,95.58746264648437,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820608306899000,95.58989892578126,0.007330377586185932,-0.001221729558892548,-0.007330377586185932
1759820608309335600,95.59233544921875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820608311772000,95.59477197265625,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820608314208300,95.59720825195312,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820608316644900,95.59964477539063,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820608319081200,95.60208129882812,0.007330377586185932,0,-0.004886918235570192
1759820608321517600,95.604517578125,0.007330377586185932,0,-0.004886918235570192
1759820608323954200,95.6069541015625,0.007330377586185932,0,-0.006108647678047419
1759820608326390500,95.609390625,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820608328827000,95.61182690429688,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820608331263500,95.61426342773437,0.007330377586185932,0,-0.007330377586185932
1759820608333699800,95.61669995117188,0.006108647678047419,-0.001221729558892548,-0.007330377586185932
1759820608336136400,95.61913647460938,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820608338572800,95.62157275390625,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820608341009200,95.62400903320312,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820608343445800,95.62644580078126,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820608345882000,95.62888208007813,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820608348318500,95.631318359375,0.007330377586185932,0,-0.004886918235570192
1759820608350755000,95.63375512695312,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820608353191400,95.63619140625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820608355627800,95.63862768554688,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820608358064400,95.641064453125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820608360500700,95.64350073242187,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820608362937000,95.64593701171874,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820608365373700,95.64837377929688,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820608367810000,95.65081005859375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820608370246400,95.65324633789062,0.008552107028663158,-0.003665188793092966,-0.001221729558892548
1759820608372683000,95.65568310546875,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820608375119400,95.65811938476563,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820608377555700,95.6605556640625,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820608379992300,95.66299243164063,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820608382428700,95.6654287109375,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820608384865000,95.66786499023438,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820608387301600,95.67030151367187,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820608389738000,95.67273803710937,0.006108647678047419,-0.006108647678047419,-0.003665188793092966
1759820608392174300,95.67517431640626,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820608394611000,95.67761083984375,0.007330377586185932,-0.007330377586185932,-0.002443459117785096
1759820608397047300,95.68004736328125,0.007330377586185932,-0.007330377586185932,-0.002443459117785096
1759820608399483600,95.68248364257812,0.008552107028663158,-0.008552107028663158,-0.002443459117785096
1759820608401920300,95.68492016601563,0.007330377586185932,-0.008552107028663158,-0.002443459117785096
1759820608404356600,95.68735668945313,0.007330377586185932,-0.008552107028663158,-0.002443459117785096
1759820608406793200,95.68979321289062,0.007330377586185932,-0.007330377586185932,-0.002443459117785096
1759820608409229600,95.6922294921875,0.008552107028663158,-0.007330377586185932,-0.001221729558892548
1759820608411666000,95.694666015625,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820608414102500,95.6971025390625,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820608416539000,95.69953881835937,0.007330377586185932,-0.003665188793092966,-0.001221729558892548
1759820608418975200,95.70197534179688,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820608421411800,95.70441186523438,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820608423848200,95.70684814453125,0.007330377586185932,-0.004886918235570192,-0.001221729558892548
1759820608426284500,95.70928442382812,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820608428721200,95.71172119140626,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820608431157500,95.71415747070313,0.007330377586185932,-0.004886918235570192,-0.001221729558892548
1759820608433593900,95.71659375,0.008552107028663158,-0.007330377586185932,-0.002443459117785096
1759820608436030500,95.71903051757812,0.006108647678047419,-0.006108647678047419,-0.003665188793092966
1759820608438466800,95.721466796875,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820608440903200,95.72390307617188,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820608443339800,95.72633984375,0.007330377586185932,-0.006108647678047419,-0.001221729558892548
1759820608445776100,95.72877612304687,0.008552107028663158,-0.004886918235570192,-0.001221729558892548
1759820608448212500,95.73121240234374,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820608450649000,95.73364916992188,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820608453085400,95.73608544921875,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820608455521800,95.73852172851562,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820608457958400,95.74095849609375,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820608460394800,95.74339477539063,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820608462831000,95.7458310546875,0.004886918235570192,-0.002443459117785096,-0.002443459117785096
1759820608465267700,95.74826782226563,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820608467704000,95.7507041015625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820608470140700,95.753140625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820608472577000,95.75557690429687,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820608475013400,95.75801342773437,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820608477450000,95.76044995117188,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820608479886300,95.76288623046875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820608482322700,95.76532275390625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820608484759300,95.76775927734376,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820608487195600,95.77019555664063,0.007330377586185932,0,-0.003665188793092966
1759820608489632000,95.77263208007813,0.007330377586185932,0,-0.003665188793092966
1759820608492068600,95.77506860351562,0.007330377586185932,0,-0.004886918235570192
1759820608494505000,95.7775048828125,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820608496941300,95.77994140625,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820608499378000,95.7823779296875,0.004886918235570192,0.001221729558892548,-0.004886918235570192
1759820608501814300,95.78481420898437,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759820608504251000,95.7872509765625,0.006108647678047419,0,-0.006108647678047419
1759820608506687200,95.78968725585938,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820608509123600,95.79212353515625,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820608511560200,95.79456030273437,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820608513996500,95.79699658203126,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820608516433000,95.79943286132813,0.007330377586185932,0.002443459117785096,-0.007330377586185932
1759820608518869500,95.80186938476562,0.006108647678047419,0,-0.006108647678047419
1759820608521305900,95.80430590820312,0.004886918235570192,0.001221729558892548,-0.003665188793092966
1759820608523742200,95.8067421875,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820608526178600,95.80917846679688,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820608528615200,95.811615234375,0.007330377586185932,-0.001221729558892548,-0.007330377586185932
1759820608531051500,95.81405151367187,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820608533487900,95.81648779296874,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820608535924500,95.81892456054688,0.006108647678047419,-0.007330377586185932,-0.006108647678047419
1759820608538360800,95.82136083984375,0.006108647678047419,-0.008552107028663158,-0.004886918235570192
1759820608540797400,95.82379736328124,0.006108647678047419,-0.009773836471140385,-0.004886918235570192
1759820608543233800,95.82623388671875,0.007330377586185932,-0.012217295356094837,-0.004886918235570192
1759820608545670100,95.82867016601563,0.006108647678047419,-0.010995565913617611,-0.007330377586185932
1759820608548106800,95.83110668945312,0.007330377586185932,-0.010995565913617611,-0.004886918235570192
1759820608550543000,95.83354321289063,0.006108647678047419,-0.009773836471140385,-0.004886918235570192
1759820608552979500,95.8359794921875,0.007330377586185932,-0.009773836471140385,-0.003665188793092966
1759820608555416000,95.838416015625,0.007330377586185932,-0.008552107028663158,-0.004886918235570192
1759820608557852400,95.84085229492187,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820608560288800,95.84328881835937,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820608562725400,95.84572534179688,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820608565161700,95.84816162109375,0.006108647678047419,0,-0.004886918235570192
1759820608567598000,95.85059814453125,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820608570034700,95.85303466796876,0.007330377586185932,0.002443459117785096,-0.007330377586185932
1759820608572471000,95.85547094726563,0.006108647678047419,0.004886918235570192,-0.006108647678047419
1759820608574907600,95.85790771484375,0.006108647678047419,0.006108647678047419,-0.004886918235570192
1759820608577344000,95.86034399414062,0.007330377586185932,0.007330377586185932,-0.004886918235570192
1759820608579780400,95.8627802734375,0.006108647678047419,0.007330377586185932,-0.004886918235570192
1759820608582217000,95.86521704101563,0.007330377586185932,0.006108647678047419,-0.003665188793092966
1759820608584653300,95.8676533203125,0.009773836471140385,0.006108647678047419,-0.003665188793092966
1759820608587089700,95.87008959960937,0.008552107028663158,0.004886918235570192,-0.002443459117785096
1759820608589526300,95.8725263671875,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820608591962600,95.87496264648438,0.009773836471140385,0.001221729558892548,-0.002443459117785096
1759820608594399000,95.87739892578125,0.009773836471140385,-0.001221729558892548,-0.002443459117785096
1759820608596835600,95.87983569335937,0.009773836471140385,-0.001221729558892548,-0.001221729558892548
1759820608599272000,95.88227197265626,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820608601708300,95.88470825195313,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820608604145000,95.88714477539062,0.009773836471140385,-0.006108647678047419,-0.002443459117785096
1759820608606581200,95.88958129882812,0.009773836471140385,-0.006108647678047419,-0.002443459117785096
1759820608609017600,95.892017578125,0.008552107028663158,-0.007330377586185932,-0.002443459117785096
1759820608611454200,95.8944541015625,0.007330377586185932,-0.007330377586185932,-0.002443459117785096
1759820608613890600,95.896890625,0.007330377586185932,-0.007330377586185932,-0.002443459117785096
1759820608616327000,95.89932690429687,0.007330377586185932,-0.008552107028663158,-0.002443459117785096
1759820608618763500,95.90176342773438,0.007330377586185932,-0.009773836471140385,-0.003665188793092966
1759820608621200000,95.90419995117188,0.007330377586185932,-0.009773836471140385,-0.002443459117785096
1759820608623636200,95.90663623046875,0.007330377586185932,-0.010995565913617611,-0.003665188793092966
1759820608626072800,95.90907275390624,0.007330377586185932,-0.012217295356094837,-0.003665188793092966
1759820608628509200,95.91150927734375,0.007330377586185932,-0.014660755172371864,-0.002443459117785096
1759820608630945500,95.91394555664063,0.008552107028663158,-0.013439024798572063,-0.002443459117785096
1759820608633382100,95.91638208007812,0.007330377586185932,-0.014660755172371864,-0.003665188793092966
1759820608635818500,95.91881860351563,0.007330377586185932,-0.013439024798572063,-0.004886918235570192
1759820608638254800,95.9212548828125,0.004886918235570192,-0.010995565913617611,-0.003665188793092966
1759820608640691500,95.92369140625,0.006108647678047419,-0.009773836471140385,-0.004886918235570192
1759820608643127800,95.9261279296875,0.004886918235570192,-0.007330377586185932,-0.004886918235570192
1759820608645564400,95.928564453125,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820608648000800,95.93100073242188,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820608650437000,95.93343701171875,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820608652873700,95.93587377929687,0.006108647678047419,0.007330377586185932,-0.004886918235570192
1759820608655310000,95.93831005859376,0.007330377586185932,0.008552107028663158,-0.004886918235570192
1759820608657746400,95.94074633789063,0.006108647678047419,0.009773836471140385,-0.003665188793092966
1759820608660183000,95.94318310546875,0.007330377586185932,0.009773836471140385,-0.004886918235570192
1759820608662619400,95.94561938476562,0.007330377586185932,0.010995565913617611,-0.003665188793092966
1759820608665055700,95.9480556640625,0.008552107028663158,0.008552107028663158,-0.003665188793092966
1759820608667492400,95.95049243164063,0.007330377586185932,0.007330377586185932,-0.004886918235570192
1759820608669928700,95.9529287109375,0.007330377586185932,0.006108647678047419,-0.003665188793092966
1759820608672365000,95.95536499023437,0.009773836471140385,0.003665188793092966,-0.002443459117785096
1759820608674801700,95.9578017578125,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820608677238000,95.96023803710938,0.009773836471140385,-0.003665188793092966,-0.002443459117785096
1759820608679674400,95.96267431640625,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820608682111000,95.96511108398437,0.009773836471140385,-0.008552107028663158,-0.002443459117785096
1759820608684547300,95.96754736328126,0.008552107028663158,-0.010995565913617611,-0.002443459117785096
1759820608686983700,95.96998364257813,0.008552107028663158,-0.013439024798572063,-0.002443459117785096
1759820608689420300,95.97242016601562,0.009773836471140385,-0.013439024798572063,-0.001221729558892548
1759820608691856600,95.97485668945312,0.008552107028663158,-0.013439024798572063,-0.003665188793092966
1759820608694293000,95.97729296875,0.007330377586185932,-0.014660755172371864,-0.003665188793092966
1759820608696729600,95.9797294921875,0.008552107028663158,-0.013439024798572063,-0.003665188793092966
1759820608699166000,95.982166015625,0.006108647678047419,-0.012217295356094837,-0.004886918235570192
1759820608701602300,95.98460229492187,0.006108647678047419,-0.010995565913617611,-0.004886918235570192
1759820608704039000,95.98703881835938,0.007330377586185932,-0.010995565913617611,-0.006108647678047419
1759820608706475300,95.98947534179688,0.007330377586185932,-0.007330377586185932,-0.007330377586185932
1759820608708911600,95.99191162109375,0.006108647678047419,-0.004886918235570192,-0.006108647678047419
1759820608711348200,95.99434814453124,0.004886918235570192,-0.003665188793092966,-0.007330377586185932
1759820608713784600,95.99678466796875,0.003665188793092966,0,-0.007330377586185932
1759820608716221200,95.99922119140625,0.004886918235570192,0.003665188793092966,-0.008552107028663158
1759820608718657500,96.00165747070312,0.004886918235570192,0.004886918235570192,-0.008552107028663158
1759820608721094000,96.00409399414062,0.004886918235570192,0.004886918235570192,-0.007330377586185932
1759820608723530500,96.00653051757813,0.006108647678047419,0.006108647678047419,-0.007330377586185932
1759820608725966800,96.008966796875,0.006108647678047419,0.006108647678047419,-0.004886918235570192
1759820608728403200,96.0114033203125,0.007330377586185932,0.006108647678047419,-0.003665188793092966
1759820608730839800,96.01383984375,0.007330377586185932,0.004886918235570192,-0.002443459117785096
1759820608733276200,96.01627612304688,0.008552107028663158,0.003665188793092966,-0.003665188793092966
1759820608735712500,96.01871240234375,0.008552107028663158,0.001221729558892548,-0.002443459117785096
1759820608738149000,96.02114916992187,0.008552107028663158,0,-0.003665188793092966
1759820608740585500,96.02358544921876,0.007330377586185932,0,-0.003665188793092966
1759820608743021800,96.02602172851563,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820608745458400,96.02845849609375,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820608747894800,96.03089477539062,0.008552107028663158,-0.008552107028663158,-0.003665188793092966
1759820608750331100,96.0333310546875,0.008552107028663158,-0.008552107028663158,-0.003665188793092966
1759820608752767700,96.03576782226563,0.009773836471140385,-0.009773836471140385,-0.006108647678047419
1759820608755204000,96.0382041015625,0.008552107028663158,-0.009773836471140385,-0.004886918235570192
1759820608757640400,96.04064038085937,0.009773836471140385,-0.009773836471140385,-0.004886918235570192
1759820608760077000,96.0430771484375,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820608762513400,96.04551342773438,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820608764949800,96.04794970703125,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820608767386400,96.05038647460937,0.006108647678047419,0,-0.003665188793092966
1759820608769822700,96.05282275390626,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820608772259000,96.05525903320313,0.003665188793092966,0.002443459117785096,-0.003665188793092966
1759820608774695700,96.05769580078125,0.003665188793092966,0.006108647678047419,-0.006108647678047419
1759820608777132000,96.06013208007812,0.004886918235570192,0.007330377586185932,-0.007330377586185932
1759820608779568600,96.06256860351563,0.004886918235570192,0.009773836471140385,-0.006108647678047419
1759820608782005000,96.0650048828125,0.004886918235570192,0.009773836471140385,-0.006108647678047419
1759820608784441300,96.06744140625,0.004886918235570192,0.008552107028663158,-0.007330377586185932
1759820608786878000,96.0698779296875,0.007330377586185932,0.006108647678047419,-0.008552107028663158
1759820608789314300,96.07231420898438,0.006108647678047419,0.003665188793092966,-0.004886918235570192
1759820608791750700,96.07475073242188,0.006108647678047419,0,-0.004886918235570192
1759820608794187300,96.07718725585937,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820608796623600,96.07962353515624,0.010995565913617611,-0.008552107028663158,-0.003665188793092966
1759820608799060000,96.08206005859375,0.009773836471140385,-0.012217295356094837,-0.001221729558892548
1759820608801496600,96.08449658203125,0.010995565913617611,-0.01588248461484909,-0.001221729558892548
1759820608803933000,96.08693286132812,0.009773836471140385,-0.017104214057326317,-0.001221729558892548
1759820608806369300,96.08936938476562,0.010995565913617611,-0.018325943499803543,0
1759820608808806000,96.09180590820313,0.008552107028663158,-0.01588248461484909,0.001221729558892548
1759820608811242200,96.0942421875,0.007330377586185932,-0.01588248461484909,0.001221729558892548
1759820608813678600,96.0966787109375,0.007330377586185932,-0.013439024798572063,0
1759820608816115200,96.099115234375,0.008552107028663158,-0.010995565913617611,-0.001221729558892548
1759820608818551600,96.10155151367188,0.006108647678047419,-0.006108647678047419,-0.002443459117785096
1759820608820988000,96.10398779296875,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820608823424500,96.10642456054687,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820608825860900,96.10886083984374,0.004886918235570192,0.003665188793092966,-0.008552107028663158
1759820608828297200,96.11129711914063,0.003665188793092966,0.006108647678047419,-0.009773836471140385
1759820608830733800,96.11373388671875,0.003665188793092966,0.004886918235570192,-0.008552107028663158
1759820608833170200,96.11617016601562,0.006108647678047419,0.004886918235570192,-0.007330377586185932
1759820608835606500,96.1186064453125,0.003665188793092966,0.003665188793092966,-0.009773836471140385
1759820608838043100,96.12104321289063,0.006108647678047419,0.002443459117785096,-0.009773836471140385
1759820608840479500,96.1234794921875,0.006108647678047419,0,-0.008552107028663158
1759820608842915800,96.12591577148437,0.007330377586185932,-0.002443459117785096,-0.007330377586185932
1759820608845352400,96.1283525390625,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820608847788800,96.13078881835938,0.008552107028663158,-0.007330377586185932,-0.002443459117785096
1759820608850225400,96.13322534179687,0.008552107028663158,-0.007330377586185932,-0.001221729558892548
1759820608852661800,96.13566186523437,0.008552107028663158,-0.007330377586185932,-0.001221729558892548
1759820608855098000,96.13809814453126,0.007330377586185932,-0.007330377586185932,-0.001221729558892548
1759820608857534700,96.14053466796875,0.007330377586185932,-0.007330377586185932,0.001221729558892548
1759820608859971000,96.14297119140625,0.008552107028663158,-0.006108647678047419,-0.001221729558892548
1759820608862407400,96.14540747070312,0.009773836471140385,-0.004886918235570192,-0.001221729558892548
1759820608864844000,96.14784399414063,0.009773836471140385,-0.002443459117785096,-0.002443459117785096
1759820608867280400,96.1502802734375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820608869716700,96.152716796875,0.007330377586185932,0,-0.004886918235570192
1759820608872153300,96.1551533203125,0.007330377586185932,0,-0.004886918235570192
1759820608874589700,96.15758959960938,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820608877026000,96.16002612304688,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820608879462700,96.16246264648437,0.008552107028663158,-0.003665188793092966,-0.007330377586185932
1759820608881899000,96.16489892578124,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820608884335400,96.16733544921875,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820608886772000,96.16977197265625,0.008552107028663158,-0.007330377586185932,-0.002443459117785096
1759820608889208300,96.17220825195312,0.007330377586185932,-0.007330377586185932,-0.002443459117785096
1759820608891644700,96.17464477539062,0.004886918235570192,-0.006108647678047419,-0.002443459117785096
1759820608894081300,96.17708129882813,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759820608896517600,96.179517578125,0.004886918235570192,0,-0.003665188793092966
1759820608898954000,96.1819541015625,0.004886918235570192,0.002443459117785096,-0.004886918235570192
1759820608901390600,96.184390625,0.004886918235570192,0.006108647678047419,-0.006108647678047419
1759820608903827000,96.18682690429688,0.003665188793092966,0.008552107028663158,-0.006108647678047419
1759820608906263300,96.18926318359375,0.003665188793092966,0.009773836471140385,-0.006108647678047419
1759820608908700000,96.19169995117187,0.004886918235570192,0.009773836471140385,-0.006108647678047419
1759820608911136300,96.19413623046874,0.004886918235570192,0.008552107028663158,-0.007330377586185932
1759820608913572600,96.19657250976563,0.007330377586185932,0.006108647678047419,-0.007330377586185932
1759820608916009200,96.19900927734375,0.007330377586185932,0.004886918235570192,-0.007330377586185932
1759820608918445600,96.20144555664062,0.008552107028663158,-0.001221729558892548,-0.008552107028663158
1759820608920882200,96.20388208007813,0.009773836471140385,-0.004886918235570192,-0.007330377586185932
1759820608923318500,96.20631860351563,0.009773836471140385,-0.007330377586185932,-0.003665188793092966
1759820608925755000,96.2087548828125,0.009773836471140385,-0.009773836471140385,-0.002443459117785096
1759820608928191500,96.21119140625,0.009773836471140385,-0.013439024798572063,-0.001221729558892548
1759820608930627800,96.2136279296875,0.008552107028663158,-0.012217295356094837,-0.002443459117785096
1759820608933064200,96.21606420898438,0.009773836471140385,-0.012217295356094837,-0.002443459117785096
1759820608935500800,96.21850073242187,0.008552107028663158,-0.012217295356094837,-0.003665188793092966
1759820608937937200,96.22093725585937,0.007330377586185932,-0.010995565913617611,-0.003665188793092966
1759820608940373500,96.22337353515626,0.006108647678047419,-0.009773836471140385,-0.003665188793092966
1759820608942810000,96.22581005859375,0.006108647678047419,-0.006108647678047419,-0.004886918235570192
1759820608945246500,96.22824658203125,0.007330377586185932,-0.004886918235570192,-0.007330377586185932
1759820608947682800,96.23068286132812,0.004886918235570192,-0.002443459117785096,-0.007330377586185932
1759820608950119400,96.23311938476563,0.004886918235570192,-0.002443459117785096,-0.008552107028663158
1759820608952555800,96.2355556640625,0.004886918235570192,0,-0.007330377586185932
1759820608954992000,96.2379921875,0.004886918235570192,0,-0.008552107028663158
1759820608957428700,96.2404287109375,0.006108647678047419,0.002443459117785096,-0.009773836471140385
1759820608959865000,96.24286499023438,0.004886918235570192,0.002443459117785096,-0.009773836471140385
1759820608962301400,96.24530151367188,0.006108647678047419,0.003665188793092966,-0.008552107028663158
1759820608964738000,96.24773803710937,0.004886918235570192,0.006108647678047419,-0.006108647678047419
1759820608967174400,96.25017431640624,0.006108647678047419,0.004886918235570192,-0.006108647678047419
1759820608969610800,96.25261083984375,0.004886918235570192,0.004886918235570192,-0.006108647678047419
1759820608972047400,96.25504736328125,0.006108647678047419,0.003665188793092966,-0.003665188793092966
1759820608974483700,96.25748364257812,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820608976920000,96.25992016601562,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820608979356700,96.26235668945313,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820608981793000,96.26479296875,0.006108647678047419,-0.006108647678047419,0
1759820608984229400,96.2672294921875,0.008552107028663158,-0.008552107028663158,-0.001221729558892548
1759820608986666000,96.269666015625,0.009773836471140385,-0.009773836471140385,-0.001221729558892548
1759820608989102300,96.27210229492188,0.009773836471140385,-0.009773836471140385,-0.001221729558892548
1759820608991539000,96.2745390625,0.008552107028663158,-0.009773836471140385,-0.001221729558892548
1759820608993975300,96.27697534179687,0.008552107028663158,-0.007330377586185932,-0.001221729558892548
1759820608996411600,96.27941162109374,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820608998848300,96.28184814453125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820609001284600,96.28428466796875,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820609003721000,96.28672094726562,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820609006157600,96.28915747070313,0.006108647678047419,0.003665188793092966,-0.006108647678047419
1759820609008594000,96.29159399414063,0.006108647678047419,0.003665188793092966,-0.006108647678047419
1759820609011030300,96.2940302734375,0.004886918235570192,0.002443459117785096,-0.006108647678047419
1759820609013467000,96.296466796875,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820609015903200,96.2989033203125,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820609018339600,96.30133959960938,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820609020776200,96.30377612304687,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820609023212500,96.30621264648437,0.009773836471140385,-0.004886918235570192,-0.002443459117785096
1759820609025649000,96.30864892578126,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820609028085500,96.31108544921875,0.006108647678047419,-0.002443459117785096,-0.001221729558892548
1759820609030521900,96.31352197265625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820609032958200,96.31595825195312,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820609035394800,96.31839477539063,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820609037831200,96.3208310546875,0.004886918235570192,-0.002443459117785096,-0.006108647678047419
1759820609040267500,96.323267578125,0.006108647678047419,-0.004886918235570192,-0.006108647678047419
1759820609042704100,96.3257041015625,0.006108647678047419,-0.006108647678047419,-0.006108647678047419
1759820609045140500,96.32814038085938,0.007330377586185932,-0.008552107028663158,-0.006108647678047419
1759820609047576800,96.33057690429688,0.006108647678047419,-0.009773836471140385,-0.007330377586185932
1759820609050013400,96.33301342773437,0.007330377586185932,-0.012217295356094837,-0.006108647678047419
1759820609052449800,96.33544970703124,0.006108647678047419,-0.009773836471140385,-0.004886918235570192
1759820609054886400,96.33788647460938,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820609057322800,96.34032275390625,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820609059759000,96.34275903320312,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820609062195700,96.34519580078126,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820609064632000,96.34763208007813,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820609067068400,96.350068359375,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820609069505000,96.35250512695312,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820609071941400,96.35494140625,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820609074377700,96.35737768554688,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820609076814300,96.359814453125,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820609079250700,96.36225073242187,0.006108647678047419,0.003665188793092966,-0.004886918235570192
1759820609081687000,96.36468701171874,0.008552107028663158,0.004886918235570192,-0.003665188793092966
1759820609084123600,96.36712353515625,0.007330377586185932,0.004886918235570192,-0.004886918235570192
1759820609086560000,96.36956005859375,0.008552107028663158,0.007330377586185932,-0.006108647678047419
1759820609088996400,96.37199633789062,0.007330377586185932,0.009773836471140385,-0.006108647678047419
1759820609091433000,96.37443286132813,0.008552107028663158,0.008552107028663158,-0.007330377586185932
1759820609093869300,96.37686938476563,0.006108647678047419,0.008552107028663158,-0.007330377586185932
1759820609096305700,96.3793056640625,0.008552107028663158,0.008552107028663158,-0.007330377586185932
1759820609098742300,96.3817421875,0.007330377586185932,0.004886918235570192,-0.003665188793092966
1759820609101178600,96.3841787109375,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820609103615000,96.38661499023438,0.007330377586185932,0,-0.003665188793092966
1759820609106051600,96.38905151367187,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820609108488000,96.39148803710937,0.009773836471140385,-0.007330377586185932,-0.002443459117785096
1759820609110924300,96.39392431640626,0.008552107028663158,-0.008552107028663158,-0.001221729558892548
1759820609113361000,96.39636083984375,0.009773836471140385,-0.010995565913617611,-0.003665188793092966
1759820609115797200,96.39879736328125,0.009773836471140385,-0.012217295356094837,-0.002443459117785096
1759820609118233600,96.40123364257812,0.008552107028663158,-0.014660755172371864,-0.002443459117785096
1759820609120670200,96.40367016601563,0.007330377586185932,-0.014660755172371864,-0.004886918235570192
1759820609123106600,96.4061064453125,0.006108647678047419,-0.013439024798572063,-0.004886918235570192
1759820609125543200,96.40854321289062,0.006108647678047419,-0.012217295356094837,-0.006108647678047419
1759820609127979500,96.4109794921875,0.006108647678047419,-0.009773836471140385,-0.004886918235570192
1759820609130415900,96.41341577148438,0.004886918235570192,-0.008552107028663158,-0.006108647678047419
1759820609132852500,96.4158525390625,0.003665188793092966,-0.006108647678047419,-0.007330377586185932
1759820609135288800,96.41828881835937,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820609137725200,96.42072509765624,0.006108647678047419,-0.001221729558892548,-0.007330377586185932
1759820609140161800,96.42316186523438,0.007330377586185932,0,-0.006108647678047419
1759820609142598100,96.42559814453125,0.004886918235570192,0.001221729558892548,-0.006108647678047419
1759820609145034500,96.42803442382812,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759820609147471000,96.43047119140626,0.004886918235570192,0.003665188793092966,-0.007330377586185932
1759820609149907500,96.43290747070313,0.006108647678047419,0.004886918235570192,-0.006108647678047419
1759820609152343800,96.43534375,0.004886918235570192,0.006108647678047419,-0.007330377586185932
1759820609154780400,96.43778051757812,0.007330377586185932,0.006108647678047419,-0.006108647678047419
1759820609157216800,96.440216796875,0.007330377586185932,0.007330377586185932,-0.004886918235570192
1759820609159653000,96.44265307617188,0.006108647678047419,0.007330377586185932,-0.004886918235570192
1759820609162089700,96.44508984375,0.004886918235570192,0.008552107028663158,-0.003665188793092966
1759820609164526000,96.44752612304687,0.007330377586185932,0.007330377586185932,-0.003665188793092966
1759820609166962400,96.44996240234374,0.009773836471140385,0.004886918235570192,-0.002443459117785096
1759820609169399000,96.45239892578125,0.009773836471140385,0.004886918235570192,-0.001221729558892548
1759820609171835400,96.45483544921875,0.009773836471140385,0,-0.001221729558892548
1759820609174271700,96.45727172851562,0.010995565913617611,0,0
1759820609176708400,96.45970825195313,0.010995565913617611,-0.004886918235570192,0
1759820609179144700,96.46214477539063,0.008552107028663158,-0.007330377586185932,-0.002443459117785096
1759820609181581000,96.4645810546875,0.010995565913617611,-0.008552107028663158,-0.003665188793092966
1759820609184017700,96.467017578125,0.008552107028663158,-0.012217295356094837,-0.003665188793092966
1759820609186454000,96.4694541015625,0.008552107028663158,-0.014660755172371864,-0.003665188793092966
1759820609188890400,96.47189038085938,0.007330377586185932,-0.013439024798572063,-0.004886918235570192
1759820609191327000,96.47432690429687,0.006108647678047419,-0.013439024798572063,-0.004886918235570192
1759820609193763300,96.47676342773437,0.007330377586185932,-0.014660755172371864,-0.003665188793092966
1759820609196200000,96.47919995117188,0.008552107028663158,-0.012217295356094837,-0.003665188793092966
1759820609198636300,96.48163623046875,0.007330377586185932,-0.010995565913617611,-0.002443459117785096
1759820609201072600,96.48407275390625,0.008552107028663158,-0.009773836471140385,-0.002443459117785096
1759820609203509200,96.48650927734376,0.007330377586185932,-0.007330377586185932,-0.002443459117785096
1759820609205945600,96.48894555664063,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820609208382000,96.4913818359375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820609210818600,96.49381860351562,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820609213255000,96.4962548828125,0.003665188793092966,0.002443459117785096,-0.004886918235570192
1759820609215691300,96.49869116210938,0.003665188793092966,0.006108647678047419,-0.006108647678047419
1759820609218128000,96.5011279296875,0.003665188793092966,0.006108647678047419,-0.006108647678047419
1759820609220564200,96.50356420898437,0.003665188793092966,0.006108647678047419,-0.006108647678047419
1759820609223000600,96.50600048828124,0.003665188793092966,0.004886918235570192,-0.008552107028663158
1759820609225437200,96.50843725585938,0.004886918235570192,0.002443459117785096,-0.004886918235570192
1759820609227873500,96.51087353515625,0.008552107028663158,0.003665188793092966,-0.004886918235570192
1759820609230310100,96.51331005859375,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820609232746500,96.51574658203126,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820609235182800,96.51818286132813,0.009773836471140385,0,-0.003665188793092966
1759820609237619200,96.520619140625,0.009773836471140385,0,-0.003665188793092966
1759820609240055800,96.52305590820312,0.009773836471140385,0,-0.003665188793092966
1759820609242492200,96.5254921875,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820609244928800,96.5279287109375,0.008552107028663158,0,-0.003665188793092966
1759820609247365000,96.530365234375,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820609249801500,96.53280151367187,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820609252237800,96.53523779296874,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820609254674400,96.53767431640625,0.006108647678047419,-0.006108647678047419,-0.006108647678047419
1759820609257110800,96.54011083984375,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820609259547100,96.54254711914062,0.009773836471140385,-0.007330377586185932,-0.004886918235570192
1759820609261983700,96.54498364257813,0.009773836471140385,-0.008552107028663158,-0.004886918235570192
1759820609264420000,96.54742016601563,0.008552107028663158,-0.008552107028663158,-0.004886918235570192
1759820609266856700,96.54985668945312,0.007330377586185932,-0.006108647678047419,-0.007330377586185932
1759820609269293000,96.55229296875,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820609271729400,96.5547294921875,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820609274166000,96.557166015625,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820609276602400,96.55960229492187,0.006108647678047419,0,-0.007330377586185932
1759820609279038700,96.56203881835937,0.004886918235570192,0.003665188793092966,-0.008552107028663158
1759820609281475300,96.56447534179688,0.004886918235570192,0.004886918235570192,-0.009773836471140385
1759820609283911700,96.56691162109375,0.004886918235570192,0.006108647678047419,-0.008552107028663158
1759820609286348000,96.56934814453125,0.004886918235570192,0.007330377586185932,-0.009773836471140385
1759820609288784600,96.57178466796876,0.004886918235570192,0.006108647678047419,-0.007330377586185932
1759820609291221000,96.57422094726563,0.004886918235570192,0.006108647678047419,-0.008552107028663158
1759820609293657600,96.57665771484375,0.006108647678047419,0.004886918235570192,-0.007330377586185932
1759820609296094000,96.57909399414062,0.006108647678047419,0.003665188793092966,-0.006108647678047419
1759820609298530300,96.5815302734375,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820609300967000,96.583966796875,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820609303403300,96.5864033203125,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820609305839600,96.58883959960937,0.009773836471140385,-0.001221729558892548,-0.002443459117785096
1759820609308276200,96.59127612304688,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820609310712600,96.59371264648438,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820609313149000,96.59614892578125,0.008552107028663158,-0.003665188793092966,-0.007330377586185932
1759820609315585500,96.59858544921875,0.007330377586185932,-0.004886918235570192,-0.007330377586185932
1759820609318022000,96.60102197265626,0.008552107028663158,-0.008552107028663158,-0.004886918235570192
1759820609320458200,96.60345825195313,0.008552107028663158,-0.013439024798572063,-0.004886918235570192
1759820609322894800,96.60589477539062,0.008552107028663158,-0.014660755172371864,-0.003665188793092966
1759820609325331200,96.60833129882812,0.008552107028663158,-0.014660755172371864,-0.003665188793092966
1759820609327767600,96.610767578125,0.008552107028663158,-0.013439024798572063,-0.004886918235570192
1759820609330204200,96.6132041015625,0.008552107028663158,-0.012217295356094837,-0.004886918235570192
1759820609332640500,96.615640625,0.007330377586185932,-0.008552107028663158,-0.003665188793092966
1759820609335076900,96.61807690429687,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820609337513500,96.62051342773438,0.006108647678047419,0.003665188793092966,-0.004886918235570192
1759820609339949800,96.62294970703125,0.004886918235570192,0.009773836471140385,-0.004886918235570192
1759820609342386200,96.62538623046875,0.003665188793092966,0.010995565913617611,-0.008552107028663158
1759820609344822800,96.62782275390624,0.003665188793092966,0.012217295356094837,-0.007330377586185932
1759820609347259100,96.63025903320313,0.003665188793092966,0.010995565913617611,-0.009773836471140385
1759820609349695500,96.63269555664063,0.002443459117785096,0.008552107028663158,-0.008552107028663158
1759820609352132000,96.63513208007812,0.004886918235570192,0.004886918235570192,-0.008552107028663158
1759820609354568400,96.637568359375,0.004886918235570192,0,-0.009773836471140385
1759820609357004800,96.6400048828125,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820609359441400,96.64244140625,0.010995565913617611,-0.008552107028663158,-0.007330377586185932
1759820609361877800,96.64487768554687,0.009773836471140385,-0.010995565913617611,-0.002443459117785096
1759820609364314400,96.647314453125,0.009773836471140385,-0.010995565913617611,-0.001221729558892548
1759820609366750700,96.64975073242188,0.009773836471140385,-0.013439024798572063,-0.001221729558892548
1759820609369187000,96.65218701171875,0.009773836471140385,-0.013439024798572063,0
1759820609371623700,96.65462377929687,0.009773836471140385,-0.012217295356094837,0.001221729558892548
1759820609374060000,96.65706005859376,0.008552107028663158,-0.012217295356094837,0.002443459117785096
1759820609376496400,96.65949633789063,0.008552107028663158,-0.012217295356094837,0.003665188793092966
1759820609378933000,96.66193310546875,0.007330377586185932,-0.012217295356094837,0.002443459117785096
1759820609381369300,96.66436938476562,0.008552107028663158,-0.012217295356094837,0.002443459117785096
1759820609383805700,96.6668056640625,0.008552107028663158,-0.010995565913617611,0
1759820609386242300,96.6692421875,0.007330377586185932,-0.010995565913617611,-0.002443459117785096
1759820609388678700,96.6716787109375,0.007330377586185932,-0.008552107028663158,-0.002443459117785096
1759820609391115000,96.67411499023437,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820609393551600,96.67655151367188,0.004886918235570192,-0.001221729558892548,-0.006108647678047419
1759820609395988000,96.67898803710938,0.004886918235570192,0.003665188793092966,-0.007330377586185932
1759820609398424300,96.68142431640625,0.006108647678047419,0.008552107028663158,-0.007330377586185932
1759820609400861000,96.68386083984375,0.003665188793092966,0.013439024798572063,-0.006108647678047419
1759820609403297300,96.68629736328126,0.004886918235570192,0.017104214057326317,-0.006108647678047419
1759820609405733600,96.68873364257813,0.004886918235570192,0.018325943499803543,-0.004886918235570192
1759820609408170200,96.69117016601562,0.004886918235570192,0.01588248461484909,-0.004886918235570192
1759820609410606600,96.69360668945312,0.004886918235570192,0.013439024798572063,-0.002443459117785096
1759820609413043000,96.69604296875,0.006108647678047419,0.009773836471140385,-0.002443459117785096
1759820609415479600,96.6984794921875,0.006108647678047419,0.003665188793092966,-0.002443459117785096
1759820609417916000,96.700916015625,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820609420352300,96.70335229492187,0.008552107028663158,-0.009773836471140385,-0.003665188793092966
1759820609422788900,96.70578881835938,0.008552107028663158,-0.014660755172371864,-0.003665188793092966
1759820609425225200,96.70822509765625,0.010995565913617611,-0.020769402384757996,-0.003665188793092966
1759820609427661600,96.71066162109375,0.009773836471140385,-0.024434590712189674,-0.004886918235570192
1759820609430098200,96.71309814453124,0.010995565913617611,-0.023212861269712448,-0.004886918235570192
1759820609432534500,96.71553442382813,0.009773836471140385,-0.023212861269712448,-0.004886918235570192
1759820609434971100,96.71797119140625,0.010995565913617611,-0.020769402384757996,-0.004886918235570192
1759820609437407500,96.72040747070312,0.009773836471140385,-0.01588248461484909,-0.004886918235570192
1759820609439843800,96.72284375,0.009773836471140385,-0.010995565913617611,-0.003665188793092966
1759820609442280400,96.72528051757813,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820609444716800,96.727716796875,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820609447153200,96.73015307617187,0.006108647678047419,0.003665188793092966,-0.004886918235570192
1759820609449589800,96.73258984375,0.006108647678047419,0.007330377586185932,-0.004886918235570192
1759820609452026000,96.73502612304688,0.004886918235570192,0.009773836471140385,-0.006108647678047419
1759820609454462500,96.73746240234375,0.004886918235570192,0.013439024798572063,-0.007330377586185932
1759820609456899000,96.73989916992187,0.003665188793092966,0.01588248461484909,-0.008552107028663158
1759820609459335400,96.74233544921876,0.001221729558892548,0.01588248461484909,-0.009773836471140385
1759820609461771800,96.74477172851563,0.003665188793092966,0.014660755172371864,-0.010995565913617611
1759820609464208400,96.74720849609375,0.002443459117785096,0.013439024798572063,-0.009773836471140385
1759820609466644700,96.74964477539062,0.004886918235570192,0.010995565913617611,-0.010995565913617611
1759820609469081000,96.7520810546875,0.004886918235570192,0.008552107028663158,-0.009773836471140385
1759820609471517700,96.754517578125,0.007330377586185932,0.003665188793092966,-0.007330377586185932
1759820609473954000,96.7569541015625,0.007330377586185932,0,-0.006108647678047419
1759820609476390400,96.75939038085937,0.010995565913617611,-0.003665188793092966,-0.006108647678047419
1759820609478827000,96.76182690429688,0.010995565913617611,-0.006108647678047419,-0.004886918235570192
1759820609481263400,96.76426342773438,0.009773836471140385,-0.007330377586185932,-0.002443459117785096
1759820609483699700,96.76669970703125,0.009773836471140385,-0.006108647678047419,-0.001221729558892548
1759820609486136300,96.76913623046875,0.008552107028663158,-0.008552107028663158,-0.001221729558892548
1759820609488572700,96.77157275390626,0.007330377586185932,-0.007330377586185932,-0.002443459117785096
1759820609491009000,96.77400903320313,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820609493445600,96.77644555664062,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820609495882000,96.77888208007812,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820609498318300,96.781318359375,0.006108647678047419,-0.006108647678047419,-0.004886918235570192
1759820609500755000,96.7837548828125,0.004886918235570192,-0.004886918235570192,-0.006108647678047419
1759820609503191300,96.78619140625,0.007330377586185932,-0.003665188793092966,-0.007330377586185932
1759820609505628000,96.7886279296875,0.008552107028663158,-0.002443459117785096,-0.007330377586185932
1759820609508064300,96.79106420898438,0.007330377586185932,0.001221729558892548,-0.009773836471140385
1759820609510500600,96.79350048828125,0.007330377586185932,0.002443459117785096,-0.009773836471140385
1759820609512937200,96.79593725585937,0.006108647678047419,0.004886918235570192,-0.008552107028663158
1759820609515373600,96.79837353515624,0.006108647678047419,0.008552107028663158,-0.008552107028663158
1759820609517810000,96.80080981445313,0.004886918235570192,0.008552107028663158,-0.008552107028663158
1759820609520246500,96.80324658203125,0.007330377586185932,0.006108647678047419,-0.006108647678047419
1759820609522683000,96.80568286132812,0.007330377586185932,0.004886918235570192,-0.007330377586185932
1759820609525119200,96.808119140625,0.006108647678047419,0.002443459117785096,-0.006108647678047419
1759820609527555800,96.81055590820313,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820609529992200,96.8129921875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820609532428500,96.81542846679687,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820609534865200,96.817865234375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820609537301500,96.82030151367188,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820609539737900,96.82273779296875,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820609542174500,96.82517456054687,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820609544610800,96.82761083984374,0.008552107028663158,0.004886918235570192,-0.006108647678047419
1759820609547047200,96.83004711914063,0.007330377586185932,0.007330377586185932,-0.006108647678047419
1759820609549483800,96.83248388671875,0.007330377586185932,0.006108647678047419,-0.007330377586185932
1759820609551920000,96.83492016601562,0.006108647678047419,0.002443459117785096,-0.007330377586185932
1759820609554356500,96.8373564453125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820609556793000,96.83979296875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820609559229400,96.8422294921875,0.008552107028663158,-0.007330377586185932,-0.002443459117785096
1759820609561665800,96.84466577148437,0.007330377586185932,-0.012217295356094837,-0.002443459117785096
1759820609564102400,96.84710229492188,0.009773836471140385,-0.01588248461484909,-0.002443459117785096
1759820609566538800,96.84953881835938,0.008552107028663158,-0.01954767294228077,0
1759820609568975400,96.85197534179687,0.008552107028663158,-0.01954767294228077,0
1759820609571411700,96.85441162109375,0.007330377586185932,-0.01954767294228077,0.002443459117785096
1759820609573848000,96.85684814453126,0.008552107028663158,-0.018325943499803543,0
1759820609576284700,96.85928466796875,0.007330377586185932,-0.014660755172371864,0
1759820609578721000,96.86172094726562,0.006108647678047419,-0.010995565913617611,-0.001221729558892548
1759820609581157400,96.86415747070312,0.007330377586185932,-0.008552107028663158,-0.002443459117785096
1759820609583594000,96.86659399414063,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820609586030300,96.8690302734375,0.004886918235570192,-0.002443459117785096,-0.007330377586185932
1759820609588466700,96.871466796875,0.004886918235570192,0.001221729558892548,-0.006108647678047419
1759820609590903300,96.8739033203125,0.004886918235570192,0.003665188793092966,-0.006108647678047419
1759820609593339600,96.87633959960938,0.003665188793092966,0.004886918235570192,-0.007330377586185932
1759820609595776000,96.87877587890625,0.004886918235570192,0.006108647678047419,-0.008552107028663158
1759820609598212600,96.88121264648437,0.006108647678047419,0.006108647678047419,-0.006108647678047419
1759820609600649000,96.88364892578124,0.007330377586185932,0.007330377586185932,-0.004886918235570192
1759820609603085300,96.88608520507813,0.006108647678047419,0.006108647678047419,-0.003665188793092966
1759820609605522000,96.88852197265625,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820609607958300,96.89095825195312,0.008552107028663158,0,-0.001221729558892548
1759820609610394600,96.89339453125,0.007330377586185932,-0.002443459117785096,0.001221729558892548
1759820609612831200,96.89583129882813,0.008552107028663158,-0.007330377586185932,0.001221729558892548
1759820609615267600,96.898267578125,0.009773836471140385,-0.009773836471140385,0.001221729558892548
1759820609617704000,96.90070385742187,0.009773836471140385,-0.014660755172371864,0
1759820609620140500,96.903140625,0.010995565913617611,-0.017104214057326317,-0.001221729558892548
1759820609622577000,96.90557690429688,0.008552107028663158,-0.01954767294228077,-0.001221729558892548
1759820609625013200,96.90801318359375,0.009773836471140385,-0.01954767294228077,-0.001221729558892548
1759820609627449900,96.91044995117187,0.007330377586185932,-0.017104214057326317,-0.003665188793092966
1759820609629886200,96.91288623046874,0.007330377586185932,-0.012217295356094837,-0.003665188793092966
1759820609632322600,96.91532250976563,0.007330377586185932,-0.007330377586185932,-0.007330377586185932
1759820609634759200,96.91775927734375,0.007330377586185932,-0.001221729558892548,-0.008552107028663158
1759820609637195500,96.92019555664062,0.007330377586185932,0.006108647678047419,-0.007330377586185932
1759820609639632100,96.92263208007813,0.006108647678047419,0.010995565913617611,-0.009773836471140385
1759820609642068500,96.925068359375,0.006108647678047419,0.014660755172371864,-0.008552107028663158
1759820609644504800,96.9275048828125,0.006108647678047419,0.01588248461484909,-0.007330377586185932
1759820609646941400,96.92994140625,0.008552107028663158,0.014660755172371864,-0.006108647678047419
1759820609649377800,96.93237768554687,0.004886918235570192,0.009773836471140385,-0.006108647678047419
1759820609651814100,96.93481420898438,0.007330377586185932,0.004886918235570192,-0.004886918235570192
1759820609654250800,96.93725073242187,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820609656687000,96.93968701171875,0.009773836471140385,-0.006108647678047419,-0.002443459117785096
1759820609659123500,96.94212353515626,0.007330377586185932,-0.012217295356094837,-0.003665188793092966
1759820609661560000,96.94456005859375,0.007330377586185932,-0.017104214057326317,-0.002443459117785096
1759820609663996400,96.94699633789062,0.008552107028663158,-0.01954767294228077,-0.003665188793092966
1759820609666432800,96.94943286132812,0.008552107028663158,-0.01954767294228077,-0.004886918235570192
1759820609668869400,96.95186938476563,0.008552107028663158,-0.018325943499803543,-0.004886918235570192
1759820609671305700,96.9543056640625,0.008552107028663158,-0.013439024798572063,-0.004886918235570192
1759820609673742000,96.9567421875,0.007330377586185932,-0.009773836471140385,-0.006108647678047419
1759820609676178700,96.9591787109375,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820609678615000,96.96161499023438,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759820609681051400,96.96405151367188,0.006108647678047419,0.004886918235570192,-0.008552107028663158
1759820609683488000,96.96648803710937,0.004886918235570192,0.008552107028663158,-0.007330377586185932
1759820609685924400,96.96892431640624,0.004886918235570192,0.009773836471140385,-0.008552107028663158
1759820609688360700,96.97136059570313,0.006108647678047419,0.010995565913617611,-0.010995565913617611
1759820609690797300,96.97379736328125,0.003665188793092966,0.012217295356094837,-0.010995565913617611
1759820609693233700,96.97623364257812,0.006108647678047419,0.012217295356094837,-0.012217295356094837
1759820609695670000,96.978669921875,0.004886918235570192,0.010995565913617611,-0.009773836471140385
1759820609698106600,96.98110668945313,0.006108647678047419,0.008552107028663158,-0.009773836471140385
1759820609700543000,96.98354296875,0.007330377586185932,0.006108647678047419,-0.009773836471140385
1759820609702979300,96.98597924804687,0.008552107028663158,0.006108647678047419,-0.007330377586185932
1759820609705416000,96.988416015625,0.008552107028663158,0.003665188793092966,-0.007330377586185932
1759820609707852300,96.99085229492188,0.009773836471140385,0.002443459117785096,-0.003665188793092966
1759820609710289000,96.99328881835937,0.008552107028663158,0.002443459117785096,-0.002443459117785096
1759820609712725200,96.99572534179687,0.008552107028663158,0.001221729558892548,-0.001221729558892548
1759820609715161600,96.99816162109374,0.008552107028663158,0.003665188793092966,0
1759820609717598200,97.00059814453125,0.009773836471140385,0.004886918235570192,0
1759820609720034600,97.00303466796875,0.008552107028663158,0.006108647678047419,-0.001221729558892548
1759820609722471000,97.00547094726562,0.006108647678047419,0.007330377586185932,-0.002443459117785096
1759820609724907500,97.00790747070313,0.006108647678047419,0.006108647678047419,-0.004886918235570192
1759820609727343900,97.01034375,0.004886918235570192,0.006108647678047419,-0.008552107028663158
1759820609729780200,97.0127802734375,0.004886918235570192,0.004886918235570192,-0.012217295356094837
1759820609732216800,97.015216796875,0.004886918235570192,0.002443459117785096,-0.012217295356094837
1759820609734653200,97.01765307617187,0.006108647678047419,-0.002443459117785096,-0.013439024798572063
1759820609737089500,97.02008959960938,0.004886918235570192,-0.006108647678047419,-0.012217295356094837
1759820609739526100,97.02252612304687,0.006108647678047419,-0.009773836471140385,-0.012217295356094837
1759820609741962500,97.02496240234375,0.007330377586185932,-0.012217295356094837,-0.009773836471140385
1759820609744398800,97.02739892578126,0.007330377586185932,-0.014660755172371864,-0.008552107028663158
1759820609746835500,97.02983544921875,0.007330377586185932,-0.01588248461484909,-0.006108647678047419
1759820609749271800,97.03227172851562,0.009773836471140385,-0.014660755172371864,-0.003665188793092966
1759820609751708200,97.03470825195312,0.008552107028663158,-0.012217295356094837,-0.002443459117785096
1759820609754144800,97.03714477539063,0.007330377586185932,-0.008552107028663158,-0.002443459117785096
1759820609756581000,97.0395810546875,0.006108647678047419,-0.006108647678047419,-0.001221729558892548
1759820609759017500,97.042017578125,0.004886918235570192,-0.002443459117785096,-0.001221729558892548
1759820609761454000,97.0444541015625,0.004886918235570192,0.001221729558892548,-0.003665188793092966
1759820609763890400,97.04689038085938,0.004886918235570192,0.003665188793092966,-0.004886918235570192
1759820609766326800,97.04932690429688,0.003665188793092966,0.006108647678047419,-0.006108647678047419
1759820609768763400,97.05176342773437,0.002443459117785096,0.004886918235570192,-0.008552107028663158
1759820609771199700,97.05419970703124,0.003665188793092966,0.006108647678047419,-0.010995565913617611
1759820609773636000,97.05663598632813,0.007330377586185932,0.004886918235570192,-0.008552107028663158
1759820609776072700,97.05907275390625,0.006108647678047419,0.003665188793092966,-0.008552107028663158
1759820609778509000,97.06150903320312,0.007330377586185932,0.002443459117785096,-0.009773836471140385
1759820609780945700,97.06394555664062,0.008552107028663158,0.003665188793092966,-0.007330377586185932
1759820609783382000,97.06638208007813,0.009773836471140385,0.001221729558892548,-0.004886918235570192
1759820609785818400,97.068818359375,0.008552107028663158,0,-0.003665188793092966
1759820609788255000,97.0712548828125,0.008552107028663158,-0.001221729558892548,-0.001221729558892548
1759820609790691300,97.07369140625,0.007330377586185932,-0.001221729558892548,-0.001221729558892548
1759820609793127700,97.07612768554688,0.008552107028663158,-0.002443459117785096,0
1759820609795564300,97.07856420898437,0.007330377586185932,-0.002443459117785096,0.001221729558892548
1759820609798000600,97.08100073242187,0.004886918235570192,-0.002443459117785096,0
1759820609800437000,97.08343701171874,0.004886918235570192,-0.002443459117785096,0.002443459117785096
1759820609802873600,97.08587353515625,0.006108647678047419,-0.002443459117785096,0.001221729558892548
1759820609805310000,97.08831005859375,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759820609807746300,97.09074633789062,0.006108647678047419,-0.006108647678047419,-0.001221729558892548
1759820609810183000,97.09318286132813,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820609812619300,97.09561938476563,0.008552107028663158,-0.008552107028663158,-0.003665188793092966
1759820609815055600,97.0980556640625,0.008552107028663158,-0.009773836471140385,-0.006108647678047419
1759820609817492200,97.1004921875,0.008552107028663158,-0.009773836471140385,-0.007330377586185932
1759820609819928600,97.10292846679687,0.008552107028663158,-0.009773836471140385,-0.007330377586185932
1759820609822365000,97.10536499023438,0.008552107028663158,-0.009773836471140385,-0.006108647678047419
1759820609824801500,97.10780151367187,0.008552107028663158,-0.009773836471140385,-0.004886918235570192
1759820609827238000,97.11023779296875,0.007330377586185932,-0.008552107028663158,-0.006108647678047419
1759820609829674500,97.11267456054688,0.007330377586185932,-0.008552107028663158,-0.004886918235570192
1759820609832110800,97.11511083984375,0.006108647678047419,-0.008552107028663158,-0.002443459117785096
1759820609834547200,97.11754711914062,0.007330377586185932,-0.007330377586185932,-0.001221729558892548
1759820609836983600,97.11998364257812,0.006108647678047419,-0.006108647678047419,0
1759820609839420200,97.12242016601563,0.007330377586185932,-0.002443459117785096,0
1759820609841856500,97.1248564453125,0.006108647678047419,-0.002443459117785096,0
1759820609844293000,97.12729321289062,0.004886918235570192,-0.002443459117785096,0
1759820609846729500,97.1297294921875,0.006108647678047419,-0.001221729558892548,-0.001221729558892548
1759820609849165800,97.13216577148438,0.006108647678047419,-0.001221729558892548,-0.001221729558892548
1759820609851602400,97.1346025390625,0.007330377586185932,-0.001221729558892548,-0.001221729558892548
1759820609854038800,97.13703881835937,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820609856475100,97.13947509765624,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820609858911700,97.14191186523438,0.008552107028663158,0,-0.003665188793092966
1759820609861348000,97.14434814453125,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759820609863784400,97.14678442382812,0.007330377586185932,-0.001221729558892548,-0.008552107028663158
1759820609866221000,97.14922094726562,0.006108647678047419,-0.002443459117785096,-0.008552107028663158
1759820609868657400,97.15165747070313,0.006108647678047419,-0.003665188793092966,-0.007330377586185932
1759820609871093800,97.15409375,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759820609873530400,97.1565302734375,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820609875966700,97.158966796875,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820609878403300,97.1614033203125,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820609880839700,97.16383959960937,0.007330377586185932,-0.006108647678047419,-0.001221729558892548
1759820609883276000,97.16627612304687,0.007330377586185932,-0.004886918235570192,0
1759820609885712600,97.16871264648438,0.008552107028663158,-0.004886918235570192,0
1759820609888149000,97.17114892578125,0.008552107028663158,-0.003665188793092966,0
1759820609890585300,97.17358544921875,0.008552107028663158,-0.003665188793092966,0
1759820609893022000,97.17602197265624,0.008552107028663158,-0.003665188793092966,-0.001221729558892548
1759820609895458300,97.17845825195313,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820609897894700,97.18089477539063,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820609900331300,97.18333129882812,0.004886918235570192,-0.003665188793092966,-0.006108647678047419
1759820609902767600,97.185767578125,0.006108647678047419,-0.006108647678047419,-0.007330377586185932
1759820609905204000,97.18820385742187,0.006108647678047419,-0.006108647678047419,-0.007330377586185932
1759820609907640600,97.190640625,0.004886918235570192,-0.007330377586185932,-0.006108647678047419
1759820609910077000,97.19307690429687,0.004886918235570192,-0.007330377586185932,-0.008552107028663158
1759820609912513300,97.19551318359375,0.004886918235570192,-0.003665188793092966,-0.007330377586185932
1759820609914950000,97.19794995117188,0.004886918235570192,-0.002443459117785096,-0.006108647678047419
1759820609917386200,97.20038623046875,0.006108647678047419,0,-0.007330377586185932
1759820609919822600,97.20282250976562,0.006108647678047419,0.003665188793092966,-0.004886918235570192
1759820609922259200,97.20525927734376,0.006108647678047419,0.007330377586185932,-0.002443459117785096
1759820609924695600,97.20769555664063,0.006108647678047419,0.010995565913617611,-0.002443459117785096
1759820609927132000,97.2101318359375,0.008552107028663158,0.010995565913617611,-0.004886918235570192
1759820609929568500,97.21256860351562,0.007330377586185932,0.012217295356094837,-0.003665188793092966
1759820609932004900,97.2150048828125,0.007330377586185932,0.010995565913617611,-0.003665188793092966
1759820609934441200,97.21744116210938,0.006108647678047419,0.010995565913617611,-0.004886918235570192
1759820609936877800,97.2198779296875,0.006108647678047419,0.008552107028663158,-0.007330377586185932
1759820609939314200,97.22231420898437,0.004886918235570192,0.006108647678047419,-0.007330377586185932
1759820609941750500,97.22475048828124,0.008552107028663158,0.003665188793092966,-0.008552107028663158
1759820609944187100,97.22718725585938,0.008552107028663158,0.001221729558892548,-0.007330377586185932
1759820609946623500,97.22962353515625,0.008552107028663158,-0.001221729558892548,-0.008552107028663158
1759820609949060000,97.23206005859375,0.008552107028663158,-0.002443459117785096,-0.008552107028663158
1759820609951496400,97.23449633789062,0.009773836471140385,-0.002443459117785096,-0.007330377586185932
1759820609953932800,97.23693286132813,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820609956369400,97.23936938476562,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820609958805800,97.2418056640625,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820609961242000,97.2442421875,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820609963678700,97.2466787109375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820609966115000,97.24911499023438,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820609968551400,97.25155151367187,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820609970988000,97.25398803710938,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820609973424400,97.25642431640625,0.004886918235570192,-0.003665188793092966,-0.008552107028663158
1759820609975860700,97.25886083984375,0.002443459117785096,-0.003665188793092966,-0.010995565913617611
1759820609978297300,97.26129736328124,0.003665188793092966,-0.004886918235570192,-0.010995565913617611
1759820609980733700,97.26373364257813,0.004886918235570192,-0.004886918235570192,-0.010995565913617611
1759820609983170000,97.26617016601563,0.004886918235570192,-0.003665188793092966,-0.010995565913617611
1759820609985606700,97.26860668945312,0.004886918235570192,-0.002443459117785096,-0.012217295356094837
1759820609988043000,97.27104296875,0.007330377586185932,-0.001221729558892548,-0.009773836471140385
1759820609990479400,97.27347924804687,0.007330377586185932,0,-0.008552107028663158
1759820609992916000,97.275916015625,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820609995352300,97.27835229492187,0.007330377586185932,0.004886918235570192,-0.004886918235570192
1759820609997788700,97.28078857421875,0.008552107028663158,0.004886918235570192,-0.004886918235570192
1759820610000225300,97.28322534179688,0.008552107028663158,0.002443459117785096,-0.002443459117785096
1759820610002661600,97.28566162109375,0.008552107028663158,0.001221729558892548,-0.001221729558892548
1759820610005098000,97.28809790039062,0.007330377586185932,0,0
1759820610007534600,97.29053466796876,0.007330377586185932,-0.002443459117785096,-0.001221729558892548
1759820610009971000,97.29297094726563,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820610012407300,97.2954072265625,0.009773836471140385,-0.006108647678047419,-0.001221729558892548
1759820610014844000,97.29784399414062,0.007330377586185932,-0.007330377586185932,-0.002443459117785096
1759820610017280300,97.3002802734375,0.009773836471140385,-0.008552107028663158,-0.003665188793092966
1759820610019716900,97.302716796875,0.010995565913617611,-0.007330377586185932,-0.003665188793092966
1759820610022153200,97.3051533203125,0.009773836471140385,-0.004886918235570192,-0.003665188793092966
1759820610024589600,97.30758959960937,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820610027026200,97.31002612304688,0.010995565913617611,0.001221729558892548,-0.003665188793092966
1759820610029462500,97.31246264648438,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820610031899000,97.31489892578125,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820610034335500,97.31733544921875,0.006108647678047419,0,0
1759820610036771800,97.31977172851562,0.006108647678047419,-0.002443459117785096,0
1759820610039208200,97.32220825195313,0.006108647678047419,-0.003665188793092966,-0.001221729558892548
1759820610041644800,97.32464477539062,0.006108647678047419,-0.006108647678047419,0
1759820610044081200,97.3270810546875,0.004886918235570192,-0.008552107028663158,-0.002443459117785096
1759820610046517500,97.329517578125,0.003665188793092966,-0.009773836471140385,-0.003665188793092966
1759820610048954000,97.3319541015625,0.003665188793092966,-0.008552107028663158,-0.006108647678047419
1759820610051390500,97.33439038085938,0.004886918235570192,-0.006108647678047419,-0.004886918235570192
1759820610053826800,97.33682690429687,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820610056263400,97.33926342773438,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820610058699800,97.34169970703125,0.009773836471140385,-0.006108647678047419,-0.004886918235570192
1759820610061136100,97.34413623046875,0.010995565913617611,-0.006108647678047419,-0.002443459117785096
1759820610063572700,97.34657275390624,0.012217295356094837,-0.007330377586185932,0.001221729558892548
1759820610066009000,97.34900903320313,0.012217295356094837,-0.010995565913617611,0.003665188793092966
1759820610068445400,97.35144555664063,0.012217295356094837,-0.009773836471140385,0.003665188793092966
1759820610070882000,97.35388208007812,0.009773836471140385,-0.009773836471140385,0.003665188793092966
1759820610073318400,97.356318359375,0.009773836471140385,-0.008552107028663158,0.003665188793092966
1759820610075754800,97.35875463867187,0.009773836471140385,-0.007330377586185932,0.002443459117785096
1759820610078191400,97.36119140625,0.006108647678047419,-0.004886918235570192,0
1759820610080627700,97.36362768554687,0.003665188793092966,-0.002443459117785096,0
1759820610083064000,97.36606396484375,0.003665188793092966,0,-0.002443459117785096
1759820610085500700,97.36850073242188,0.003665188793092966,0.001221729558892548,-0.004886918235570192
1759820610087937000,97.37093701171875,0.004886918235570192,0.002443459117785096,-0.007330377586185932
1759820610090373600,97.37337353515625,0.006108647678047419,0.002443459117785096,-0.007330377586185932
1759820610092810000,97.37581005859376,0.004886918235570192,0.003665188793092966,-0.009773836471140385
1759820610095246300,97.37824633789063,0.006108647678047419,0.002443459117785096,-0.008552107028663158
1759820610097683000,97.38068286132813,0.008552107028663158,0.002443459117785096,-0.006108647678047419
1759820610100119300,97.38311938476562,0.007330377586185932,0,-0.004886918235570192
1759820610102555600,97.3855556640625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820610104992300,97.3879921875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820610107428600,97.3904287109375,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759820610109865000,97.39286499023437,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820610112301600,97.39530151367188,0.004886918235570192,-0.004886918235570192,-0.002443459117785096
1759820610114738000,97.39773803710938,0.003665188793092966,-0.006108647678047419,-0.002443459117785096
1759820610117174300,97.40017431640625,0.002443459117785096,-0.004886918235570192,-0.002443459117785096
1759820610119611000,97.40261083984375,0.003665188793092966,-0.006108647678047419,-0.003665188793092966
1759820610122047200,97.40504711914062,0.004886918235570192,-0.002443459117785096,-0.006108647678047419
1759820610124483600,97.40748364257813,0.006108647678047419,-0.002443459117785096,-0.007330377586185932
1759820610126920200,97.40992016601562,0.007330377586185932,-0.001221729558892548,-0.008552107028663158
1759820610129356500,97.4123564453125,0.009773836471140385,-0.001221729558892548,-0.006108647678047419
1759820610131793000,97.41479296875,0.009773836471140385,0,-0.003665188793092966
1759820610134229500,97.4172294921875,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820610136665900,97.41966577148438,0.010995565913617611,-0.001221729558892548,-0.003665188793092966
1759820610139102200,97.42210229492187,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820610141538800,97.42453881835938,0.009773836471140385,-0.001221729558892548,-0.001221729558892548
1759820610143975200,97.42697509765625,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820610146411500,97.42941162109375,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820610148848000,97.43184814453124,0.004886918235570192,-0.003665188793092966,-0.002443459117785096
1759820610151284500,97.43428442382813,0.003665188793092966,-0.004886918235570192,-0.004886918235570192
1759820610153721000,97.43672119140625,0.002443459117785096,-0.006108647678047419,-0.003665188793092966
1759820610156157400,97.43915747070312,0.003665188793092966,-0.004886918235570192,-0.003665188793092966
1759820610158593800,97.44159375,0.002443459117785096,-0.006108647678047419,-0.002443459117785096
1759820610161030400,97.44403051757813,0.004886918235570192,-0.006108647678047419,-0.006108647678047419
1759820610163466800,97.446466796875,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820610165903000,97.44890307617187,0.006108647678047419,0,-0.006108647678047419
1759820610168339700,97.45133959960937,0.008552107028663158,0.002443459117785096,-0.006108647678047419
1759820610170776000,97.45377612304688,0.008552107028663158,0.006108647678047419,-0.004886918235570192
1759820610173212400,97.45621240234375,0.006108647678047419,0.008552107028663158,-0.006108647678047419
1759820610175649000,97.45864892578125,0.004886918235570192,0.009773836471140385,-0.007330377586185932
1759820610178085400,97.46108544921876,0.004886918235570192,0.010995565913617611,-0.007330377586185932
1759820610180521700,97.46352172851563,0.003665188793092966,0.010995565913617611,-0.007330377586185932
1759820610182958300,97.46595825195313,0.002443459117785096,0.010995565913617611,-0.008552107028663158
1759820610185394700,97.46839477539062,0.003665188793092966,0.006108647678047419,-0.007330377586185932
1759820610187831000,97.4708310546875,0.004886918235570192,0.001221729558892548,-0.007330377586185932
1759820610190267600,97.473267578125,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820610192704000,97.4757041015625,0.007330377586185932,-0.008552107028663158,-0.004886918235570192
1759820610195140400,97.47814038085937,0.012217295356094837,-0.012217295356094837,-0.001221729558892548
1759820610197577000,97.48057690429688,0.013439024798572063,-0.012217295356094837,0
1759820610200013300,97.48301342773438,0.013439024798572063,-0.014660755172371864,0.001221729558892548
1759820610202449700,97.48544970703125,0.012217295356094837,-0.013439024798572063,0.002443459117785096
1759820610204886300,97.48788623046875,0.010995565913617611,-0.010995565913617611,0.002443459117785096
1759820610207322600,97.49032250976562,0.009773836471140385,-0.009773836471140385,0.001221729558892548
1759820610209759000,97.49275903320313,0.008552107028663158,-0.007330377586185932,0.001221729558892548
1759820610212195600,97.49519555664062,0.006108647678047419,-0.004886918235570192,-0.001221729558892548
1759820610214632000,97.4976318359375,0.003665188793092966,-0.002443459117785096,-0.004886918235570192
1759820610217068300,97.500068359375,0.004886918235570192,0,-0.008552107028663158
1759820610219505000,97.5025048828125,0.003665188793092966,0.001221729558892548,-0.012217295356094837
1759820610221941200,97.50494116210938,0.002443459117785096,0.001221729558892548,-0.013439024798572063
1759820610224377900,97.5073779296875,0,0,-0.010995565913617611
1759820610226814200,97.50981420898438,0.002443459117785096,0,-0.009773836471140385
1759820610229250600,97.51225048828125,0.004886918235570192,0,-0.007330377586185932
1759820610231687200,97.51468725585937,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820610234123500,97.51712353515624,0.008552107028663158,0.002443459117785096,-0.002443459117785096
1759820610236560000,97.51955981445313,0.008552107028663158,0.004886918235570192,-0.001221729558892548
1759820610238996500,97.52199658203125,0.010995565913617611,0.006108647678047419,0.001221729558892548
1759820610241432800,97.52443286132812,0.008552107028663158,0.006108647678047419,0.002443459117785096
1759820610243869200,97.526869140625,0.007330377586185932,0.006108647678047419,0.001221729558892548
1759820610246305800,97.52930590820313,0.007330377586185932,0.002443459117785096,0.002443459117785096
1759820610248742100,97.5317421875,0.008552107028663158,0,0
1759820610251178500,97.53417846679687,0.006108647678047419,-0.006108647678047419,0
1759820610253615000,97.53661499023437,0.007330377586185932,-0.008552107028663158,-0.002443459117785096
1759820610256051500,97.53905151367188,0.008552107028663158,-0.012217295356094837,-0.002443459117785096
1759820610258487800,97.54148779296875,0.008552107028663158,-0.012217295356094837,-0.003665188793092966
1759820610260924400,97.54392431640625,0.008552107028663158,-0.012217295356094837,-0.002443459117785096
1759820610263360800,97.54636083984374,0.010995565913617611,-0.014660755172371864,0
1759820610265797000,97.54879711914063,0.012217295356094837,-0.014660755172371864,0
1759820610268233700,97.55123364257813,0.010995565913617611,-0.013439024798572063,0.002443459117785096
1759820610270670000,97.55367016601562,0.010995565913617611,-0.010995565913617611,0.002443459117785096
1759820610273106400,97.5561064453125,0.009773836471140385,-0.007330377586185932,0.002443459117785096
1759820610275543000,97.55854296875,0.009773836471140385,-0.002443459117785096,0.001221729558892548
1759820610277979400,97.5609794921875,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820610280415700,97.56341577148437,0.004886918235570192,0.001221729558892548,-0.003665188793092966
1759820610282852400,97.56585229492188,0.002443459117785096,0.002443459117785096,-0.006108647678047419
1759820610285288700,97.56828881835938,0.001221729558892548,0.002443459117785096,-0.007330377586185932
1759820610287725000,97.57072509765625,0.002443459117785096,0.002443459117785096,-0.008552107028663158
1759820610290161700,97.57316162109375,0.002443459117785096,0.002443459117785096,-0.008552107028663158
1759820610292598000,97.57559790039062,0.002443459117785096,0,-0.009773836471140385
1759820610295034600,97.57803466796875,0.004886918235570192,0,-0.008552107028663158
1759820610297471000,97.58047094726562,0.006108647678047419,-0.001221729558892548,-0.008552107028663158
1759820610299907300,97.5829072265625,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820610302344000,97.58534399414063,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820610304780300,97.5877802734375,0.010995565913617611,-0.001221729558892548,-0.001221729558892548
1759820610307216600,97.59021655273438,0.010995565913617611,-0.001221729558892548,0.001221729558892548
1759820610309653200,97.5926533203125,0.009773836471140385,-0.001221729558892548,0.001221729558892548
1759820610312089600,97.59508959960938,0.009773836471140385,0,0.001221729558892548
1759820610314526000,97.59752587890625,0.007330377586185932,-0.001221729558892548,0.003665188793092966
1759820610316962600,97.59996264648437,0.008552107028663158,-0.001221729558892548,0.002443459117785096
1759820610319399000,97.60239892578124,0.007330377586185932,-0.002443459117785096,0.001221729558892548
1759820610321835300,97.60483520507813,0.004886918235570192,-0.006108647678047419,-0.001221729558892548
1759820610324271900,97.60727197265625,0.006108647678047419,-0.007330377586185932,-0.002443459117785096
1759820610326708200,97.60970825195312,0.006108647678047419,-0.009773836471140385,-0.004886918235570192
1759820610329144600,97.61214453125,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759820610331581200,97.61458129882813,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820610334017500,97.617017578125,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820610336454000,97.61945385742187,0.007330377586185932,-0.001221729558892548,-0.007330377586185932
1759820610338890500,97.62189038085937,0.007330377586185932,0.003665188793092966,-0.006108647678047419
1759820610341326800,97.62432690429688,0.007330377586185932,0.006108647678047419,-0.003665188793092966
1759820610343763200,97.62676318359375,0.007330377586185932,0.009773836471140385,-0.003665188793092966
1759820610346199800,97.62919970703125,0.006108647678047419,0.008552107028663158,-0.002443459117785096
1759820610348636200,97.63163623046874,0.004886918235570192,0.006108647678047419,-0.003665188793092966
1759820610351072500,97.63407250976563,0.003665188793092966,0.003665188793092966,-0.002443459117785096
1759820610353509000,97.63650903320313,0.004886918235570192,0,-0.003665188793092966
1759820610355945500,97.63894555664062,0.004886918235570192,-0.003665188793092966,-0.006108647678047419
1759820610358381800,97.6413818359375,0.004886918235570192,-0.008552107028663158,-0.006108647678047419
1759820610360818400,97.643818359375,0.003665188793092966,-0.009773836471140385,-0.008552107028663158
1759820610363254800,97.6462548828125,0.006108647678047419,-0.008552107028663158,-0.009773836471140385
1759820610365691400,97.64869140625,0.007330377586185932,-0.008552107028663158,-0.010995565913617611
1759820610368127700,97.65112768554687,0.007330377586185932,-0.006108647678047419,-0.013439024798572063
1759820610370564000,97.65356420898438,0.007330377586185932,-0.002443459117785096,-0.012217295356094837
1759820610373000700,97.65600073242187,0.008552107028663158,0.001221729558892548,-0.010995565913617611
1759820610375437000,97.65843701171875,0.009773836471140385,0.004886918235570192,-0.009773836471140385
1759820610377873400,97.66087329101562,0.008552107028663158,0.007330377586185932,-0.010995565913617611
1759820610380310000,97.66331005859375,0.007330377586185932,0.008552107028663158,-0.009773836471140385
1759820610382746400,97.66574633789062,0.004886918235570192,0.007330377586185932,-0.008552107028663158
1759820610385182700,97.6681826171875,0.006108647678047419,0.006108647678047419,-0.007330377586185932
1759820610387619300,97.67061938476563,0.004886918235570192,0.004886918235570192,-0.007330377586185932
1759820610390055700,97.6730556640625,0.004886918235570192,0.003665188793092966,-0.006108647678047419
1759820610392492000,97.67549194335938,0.003665188793092966,0.001221729558892548,-0.007330377586185932
1759820610394928600,97.6779287109375,0.004886918235570192,0.001221729558892548,-0.008552107028663158
1759820610397365000,97.68036499023438,0.004886918235570192,0.002443459117785096,-0.009773836471140385
1759820610399801300,97.68280126953125,0.004886918235570192,0.001221729558892548,-0.012217295356094837
1759820610402238000,97.68523803710937,0.004886918235570192,0.002443459117785096,-0.012217295356094837
1759820610404674300,97.68767431640624,0.006108647678047419,0.002443459117785096,-0.012217295356094837
1759820610407110700,97.69011059570313,0.007330377586185932,0.003665188793092966,-0.013439024798572063
1759820610409547300,97.69254736328125,0.006108647678047419,0.002443459117785096,-0.012217295356094837
1759820610411983600,97.69498364257812,0.008552107028663158,0.001221729558892548,-0.009773836471140385
1759820610414420000,97.697419921875,0.008552107028663158,-0.001221729558892548,-0.007330377586185932
1759820610416856600,97.69985668945313,0.008552107028663158,0,-0.007330377586185932
1759820610419293000,97.70229296875,0.007330377586185932,0,-0.003665188793092966
1759820610421729300,97.70472924804687,0.008552107028663158,0,-0.001221729558892548
1759820610424166000,97.70716577148437,0.006108647678047419,0,-0.001221729558892548
1759820610426602200,97.70960229492188,0.004886918235570192,-0.001221729558892548,-0.001221729558892548
1759820610429038800,97.71203881835937,0.004886918235570192,-0.002443459117785096,0
1759820610431475200,97.71447509765625,0.006108647678047419,-0.003665188793092966,0
1759820610433911600,97.71691162109374,0.006108647678047419,-0.002443459117785096,-0.001221729558892548
1759820610436348200,97.71934814453125,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820610438784500,97.72178442382813,0.007330377586185932,-0.003665188793092966,-0.001221729558892548
1759820610441220900,97.72422094726562,0.006108647678047419,-0.006108647678047419,-0.001221729558892548
1759820610443657500,97.72665747070313,0.007330377586185932,-0.007330377586185932,0
1759820610446093800,97.72909375,0.007330377586185932,-0.008552107028663158,0
1759820610448530200,97.7315302734375,0.008552107028663158,-0.008552107028663158,-0.001221729558892548
1759820610450966800,97.733966796875,0.008552107028663158,-0.008552107028663158,0
1759820610453403100,97.73640307617187,0.008552107028663158,-0.008552107028663158,0.001221729558892548
1759820610455839500,97.73883959960938,0.006108647678047419,-0.007330377586185932,0.001221729558892548
1759820610458276000,97.74127612304687,0.007330377586185932,-0.004886918235570192,0.001221729558892548
1759820610460712400,97.74371240234375,0.006108647678047419,-0.003665188793092966,0
1759820610463148800,97.74614868164062,0.006108647678047419,-0.001221729558892548,-0.001221729558892548
1759820610465585400,97.74858544921875,0.004886918235570192,0.001221729558892548,-0.001221729558892548
1759820610468021800,97.75102172851562,0.004886918235570192,0,-0.002443459117785096
1759820610470458000,97.7534580078125,0.003665188793092966,0.002443459117785096,-0.002443459117785096
1759820610472894700,97.75589477539063,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820610475331000,97.7583310546875,0.008552107028663158,0,-0.002443459117785096
1759820610477767400,97.76076733398438,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820610480204000,97.7632041015625,0.009773836471140385,-0.002443459117785096,-0.002443459117785096
1759820610482640400,97.76564038085938,0.010995565913617611,-0.004886918235570192,-0.003665188793092966
1759820610485076700,97.76807666015625,0.012217295356094837,-0.006108647678047419,-0.001221729558892548
1759820610487513300,97.77051342773437,0.008552107028663158,-0.007330377586185932,-0.001221729558892548
1759820610489949700,97.77294970703124,0.009773836471140385,-0.008552107028663158,0.001221729558892548
1759820610492386000,97.77538598632813,0.009773836471140385,-0.009773836471140385,0.001221729558892548
1759820610494822700,97.77782275390625,0.010995565913617611,-0.009773836471140385,0
1759820610497259000,97.78025903320312,0.009773836471140385,-0.010995565913617611,0
1759820610499695600,97.78269555664062,0.007330377586185932,-0.01588248461484909,0.002443459117785096
1759820610502132000,97.78513208007813,0.007330377586185932,-0.018325943499803543,0.003665188793092966
1759820610504568300,97.787568359375,0.007330377586185932,-0.01954767294228077,0.003665188793092966
1759820610507005000,97.7900048828125,0.007330377586185932,-0.020769402384757996,0.003665188793092966
1759820610509441300,97.79244116210937,0.007330377586185932,-0.020769402384757996,0.004886918235570192
1759820610511877600,97.79487768554688,0.008552107028663158,-0.01954767294228077,0.003665188793092966
1759820610514314200,97.79731420898437,0.006108647678047419,-0.01588248461484909,-0.001221729558892548
1759820610516750600,97.79975048828125,0.006108647678047419,-0.009773836471140385,-0.003665188793092966
1759820610519187000,97.80218701171874,0.006108647678047419,-0.004886918235570192,-0.002443459117785096
1759820610521623600,97.80462353515625,0.004886918235570192,0.002443459117785096,-0.006108647678047419
1759820610524060000,97.80705981445313,0.003665188793092966,0.004886918235570192,-0.004886918235570192
1759820610526496300,97.80949633789062,0.006108647678047419,0.007330377586185932,-0.004886918235570192
1759820610528932900,97.81193286132813,0.006108647678047419,0.009773836471140385,-0.006108647678047419
1759820610531369200,97.814369140625,0.007330377586185932,0.010995565913617611,-0.007330377586185932
1759820610533805600,97.8168056640625,0.007330377586185932,0.009773836471140385,-0.004886918235570192
1759820610536242200,97.8192421875,0.008552107028663158,0.009773836471140385,-0.002443459117785096
1759820610538678500,97.82167846679687,0.008552107028663158,0.009773836471140385,-0.002443459117785096
1759820610541115000,97.82411499023438,0.007330377586185932,0.007330377586185932,0
1759820610543551500,97.82655151367187,0.009773836471140385,0.007330377586185932,0
1759820610545987800,97.82898779296875,0.009773836471140385,0.006108647678047419,0.001221729558892548
1759820610548424200,97.83142407226562,0.009773836471140385,0.004886918235570192,0.002443459117785096
1759820610550860800,97.83386083984375,0.008552107028663158,0.002443459117785096,0
1759820610553297200,97.83629711914062,0.008552107028663158,0,-0.001221729558892548
1759820610555733500,97.8387333984375,0.007330377586185932,-0.004886918235570192,0
1759820610558170000,97.84117016601563,0.009773836471140385,-0.007330377586185932,-0.002443459117785096
1759820610560606500,97.8436064453125,0.008552107028663158,-0.009773836471140385,-0.003665188793092966
1759820610563042800,97.84604272460938,0.008552107028663158,-0.012217295356094837,-0.006108647678047419
1759820610565479400,97.8484794921875,0.008552107028663158,-0.012217295356094837,-0.007330377586185932
1759820610567915800,97.85091577148438,0.009773836471140385,-0.012217295356094837,-0.008552107028663158
1759820610570352400,97.85335229492188,0.007330377586185932,-0.010995565913617611,-0.007330377586185932
1759820610572788700,97.85578881835937,0.008552107028663158,-0.009773836471140385,-0.008552107028663158
1759820610575225000,97.85822509765624,0.006108647678047419,-0.007330377586185932,-0.006108647678047419
1759820610577661700,97.86066162109375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820610580098000,97.86309814453125,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820610582534400,97.86553442382812,0.003665188793092966,0.008552107028663158,-0.002443459117785096
1759820610584971000,97.86797094726562,0.004886918235570192,0.013439024798572063,-0.001221729558892548
1759820610587407400,97.87040747070313,0.004886918235570192,0.01588248461484909,-0.002443459117785096
1759820610589843700,97.87284375,0.004886918235570192,0.017104214057326317,-0.003665188793092966
1759820610592280300,97.8752802734375,0.003665188793092966,0.020769402384757996,-0.003665188793092966
1759820610594716700,97.87771655273437,0.002443459117785096,0.01954767294228077,-0.004886918235570192
1759820610597153000,97.88015307617188,0.004886918235570192,0.013439024798572063,-0.008552107028663158
1759820610599589600,97.88258959960937,0.004886918235570192,0.007330377586185932,-0.009773836471140385
1759820610602026000,97.88502587890625,0.007330377586185932,0.001221729558892548,-0.009773836471140385
1759820610604462300,97.88746240234374,0.008552107028663158,-0.002443459117785096,-0.010995565913617611
1759820610606899000,97.88989892578125,0.008552107028663158,-0.007330377586185932,-0.010995565913617611
1759820610609335300,97.89233520507813,0.010995565913617611,-0.007330377586185932,-0.008552107028663158
1759820610611771600,97.89477172851562,0.010995565913617611,-0.007330377586185932,-0.006108647678047419
1759820610614208300,97.89720825195313,0.012217295356094837,-0.004886918235570192,-0.006108647678047419
1759820610616644600,97.89964453125,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820610619081000,97.9020810546875,0.008552107028663158,0.001221729558892548,-0.002443459117785096
1759820610621517600,97.904517578125,0.007330377586185932,0.003665188793092966,0.001221729558892548
1759820610623954000,97.90695385742187,0.007330377586185932,0.003665188793092966,0.001221729558892548
1759820610626390300,97.90939038085938,0.004886918235570192,0.002443459117785096,0
1759820610628827000,97.91182690429687,0.004886918235570192,0.002443459117785096,-0.003665188793092966
1759820610631263200,97.91426318359375,0.004886918235570192,0.001221729558892548,-0.004886918235570192
1759820610633699800,97.91669995117188,0.003665188793092966,0.001221729558892548,-0.007330377586185932
1759820610636136200,97.91913623046875,0.003665188793092966,0,-0.009773836471140385
1759820610638572500,97.92157250976562,0.004886918235570192,0.002443459117785096,-0.012217295356094837
1759820610641009200,97.92400903320312,0.004886918235570192,0,-0.013439024798572063
1759820610643445500,97.92644555664063,0.006108647678047419,-0.001221729558892548,-0.014660755172371864
1759820610645881900,97.9288818359375,0.007330377586185932,-0.001221729558892548,-0.012217295356094837
1759820610648318500,97.931318359375,0.007330377586185932,-0.001221729558892548,-0.009773836471140385
1759820610650754800,97.9337548828125,0.007330377586185932,-0.001221729558892548,-0.008552107028663158
1759820610653191200,97.93619116210938,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820610655627800,97.93862768554688,0.008552107028663158,0,-0.001221729558892548
1759820610658064100,97.94106420898437,0.007330377586185932,0,0.002443459117785096
1759820610660500500,97.94350048828124,0.008552107028663158,0.001221729558892548,0.004886918235570192
1759820610662937000,97.94593701171875,0.007330377586185932,0.001221729558892548,0.004886918235570192
1759820610665373400,97.94837353515625,0.006108647678047419,0.001221729558892548,0.003665188793092966
1759820610667809800,97.95080981445312,0.006108647678047419,0.001221729558892548,0.002443459117785096
1759820610670246400,97.95324633789062,0.006108647678047419,0.001221729558892548,0
1759820610672682800,97.95568286132813,0.006108647678047419,0,-0.001221729558892548
1759820610675119000,97.958119140625,0.004886918235570192,0,-0.006108647678047419
1759820610677555700,97.9605556640625,0.004886918235570192,-0.002443459117785096,-0.007330377586185932
1759820610679992000,97.96299194335937,0.006108647678047419,-0.004886918235570192,-0.009773836471140385
1759820610682428400,97.96542846679688,0.006108647678047419,-0.004886918235570192,-0.008552107028663158
1759820610684865000,97.96786499023438,0.008552107028663158,-0.008552107028663158,-0.008552107028663158
1759820610687301400,97.97030126953125,0.007330377586185932,-0.009773836471140385,-0.007330377586185932
1759820610689737700,97.97273779296874,0.007330377586185932,-0.009773836471140385,-0.002443459117785096
1759820610692174300,97.97517431640625,0.008552107028663158,-0.009773836471140385,0.001221729558892548
1759820610694610700,97.97761059570313,0.008552107028663158,-0.009773836471140385,0.002443459117785096
1759820610697047000,97.98004711914062,0.007330377586185932,-0.009773836471140385,0.003665188793092966
1759820610699483600,97.98248364257813,0.004886918235570192,-0.007330377586185932,0.004886918235570192
1759820610701920000,97.984919921875,0.006108647678047419,-0.006108647678047419,0.007330377586185932
1759820610704356600,97.98735668945312,0.006108647678047419,-0.006108647678047419,0.004886918235570192
1759820610706793000,97.98979296875,0.004886918235570192,-0.004886918235570192,0.002443459117785096
1759820610709229300,97.99222924804687,0.003665188793092966,-0.003665188793092966,0
1759820610711666000,97.994666015625,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820610714102300,97.99710229492187,0.003665188793092966,-0.002443459117785096,-0.007330377586185932
1759820610716538600,97.99953857421875,0.003665188793092966,-0.002443459117785096,-0.010995565913617611
1759820610718975200,98.00197534179688,0.006108647678047419,-0.001221729558892548,-0.009773836471140385
1759820610721411600,98.00441162109375,0.008552107028663158,0.001221729558892548,-0.010995565913617611
1759820610723848000,98.00684790039062,0.008552107028663158,0.003665188793092966,-0.010995565913617611
1759820610726284500,98.00928442382812,0.008552107028663158,0.001221729558892548,-0.008552107028663158
1759820610728721000,98.01172094726563,0.010995565913617611,0.003665188793092966,-0.004886918235570192
1759820610731157200,98.0141572265625,0.009773836471140385,0.002443459117785096,-0.001221729558892548
1759820610733593900,98.01659375,0.009773836471140385,0.001221729558892548,0
1759820610736030200,98.0190302734375,0.009773836471140385,-0.001221729558892548,0.002443459117785096
1759820610738466600,98.02146655273438,0.007330377586185932,-0.003665188793092966,0.004886918235570192
1759820610740903200,98.02390307617188,0.007330377586185932,-0.007330377586185932,0.003665188793092966
1759820610743339500,98.02633959960937,0.006108647678047419,-0.012217295356094837,0.003665188793092966
1759820610745775900,98.02877587890625,0.006108647678047419,-0.013439024798572063,0
1759820610748212500,98.03121240234375,0.006108647678047419,-0.01588248461484909,0
1759820610750648800,98.03364892578125,0.006108647678047419,-0.017104214057326317,-0.003665188793092966
1759820610753085200,98.03608520507812,0.007330377586185932,-0.017104214057326317,-0.007330377586185932
1759820610755521800,98.03852172851562,0.007330377586185932,-0.01588248461484909,-0.007330377586185932
1759820610757958100,98.04095825195313,0.008552107028663158,-0.010995565913617611,-0.008552107028663158
1759820610760394500,98.04339453125,0.008552107028663158,-0.006108647678047419,-0.009773836471140385
1759820610762831000,98.0458310546875,0.008552107028663158,-0.001221729558892548,-0.009773836471140385
1759820610765267500,98.04826733398437,0.007330377586185932,0.006108647678047419,-0.009773836471140385
1759820610767703800,98.05070385742188,0.008552107028663158,0.013439024798572063,-0.007330377586185932
1759820610770140400,98.05314038085938,0.007330377586185932,0.01588248461484909,-0.004886918235570192
1759820610772576800,98.05557666015625,0.006108647678047419,0.018325943499803543,-0.003665188793092966
1759820610775013400,98.05801342773438,0.004886918235570192,0.020769402384757996,-0.001221729558892548
1759820610777449700,98.06044970703125,0.001221729558892548,0.018325943499803543,0
1759820610779886000,98.06288598632813,0.003665188793092966,0.01588248461484909,0.001221729558892548
1759820610782322700,98.06532275390624,0.003665188793092966,0.012217295356094837,0
1759820610784759000,98.06775903320313,0.007330377586185932,0.007330377586185932,0
1759820610787195400,98.0701953125,0.006108647678047419,0.001221729558892548,0
1759820610789632000,98.07263208007812,0.008552107028663158,-0.002443459117785096,0
1759820610792068400,98.075068359375,0.009773836471140385,-0.008552107028663158,-0.001221729558892548
1759820610794504700,98.07750463867187,0.010995565913617611,-0.010995565913617611,-0.002443459117785096
1759820610796941300,98.07994140625,0.012217295356094837,-0.014660755172371864,-0.002443459117785096
1759820610799377700,98.08237768554687,0.009773836471140385,-0.01588248461484909,-0.004886918235570192
1759820610801814000,98.08481396484375,0.012217295356094837,-0.014660755172371864,-0.007330377586185932
1759820610804250600,98.08725073242188,0.009773836471140385,-0.013439024798572063,-0.006108647678047419
1759820610806687000,98.08968701171875,0.007330377586185932,-0.009773836471140385,-0.008552107028663158
1759820610809123300,98.09212329101562,0.006108647678047419,-0.004886918235570192,-0.006108647678047419
1759820610811560000,98.09455981445312,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820610813996300,98.09699633789063,0.003665188793092966,0.002443459117785096,-0.008552107028663158
1759820610816432600,98.0994326171875,0.004886918235570192,0.008552107028663158,-0.008552107028663158
1759820610818869200,98.101869140625,0.001221729558892548,0.013439024798572063,-0.006108647678047419
1759820610821305600,98.1043056640625,0.003665188793092966,0.01588248461484909,-0.008552107028663158
1759820610823742000,98.10674194335938,0.003665188793092966,0.018325943499803543,-0.009773836471140385
1759820610826178600,98.10917846679688,0.004886918235570192,0.017104214057326317,-0.008552107028663158
1759820610828615000,98.11161499023437,0.004886918235570192,0.017104214057326317,-0.008552107028663158
1759820610831051300,98.11405126953125,0.007330377586185932,0.01588248461484909,-0.008552107028663158
1759820610833488000,98.11648779296875,0.009773836471140385,0.014660755172371864,-0.009773836471140385
1759820610835924200,98.11892431640625,0.008552107028663158,0.013439024798572063,-0.008552107028663158
1759820610838360600,98.12136059570312,0.009773836471140385,0.009773836471140385,-0.007330377586185932
1759820610840797200,98.12379711914062,0.008552107028663158,0.006108647678047419,-0.006108647678047419
1759820610843233500,98.12623364257813,0.009773836471140385,0.004886918235570192,-0.006108647678047419
1759820610845670100,98.12867016601562,0.008552107028663158,0.002443459117785096,-0.002443459117785096
1759820610848106500,98.1311064453125,0.009773836471140385,0,-0.004886918235570192
1759820610850542800,98.13354296875,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820610852979500,98.1359794921875,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820610855415800,98.13841577148438,0.007330377586185932,-0.008552107028663158,-0.001221729558892548
1759820610857852200,98.14085205078125,0.007330377586185932,-0.010995565913617611,-0.001221729558892548
1759820610860288800,98.14328881835938,0.008552107028663158,-0.012217295356094837,-0.002443459117785096
1759820610862725000,98.14572509765625,0.007330377586185932,-0.010995565913617611,-0.002443459117785096
1759820610865161500,98.14816137695313,0.007330377586185932,-0.010995565913617611,-0.004886918235570192
1759820610867598000,98.15059814453124,0.006108647678047419,-0.009773836471140385,-0.006108647678047419
1759820610870034400,98.15303442382813,0.006108647678047419,-0.008552107028663158,-0.010995565913617611
1759820610872470800,98.155470703125,0.004886918235570192,-0.003665188793092966,-0.010995565913617611
1759820610874907400,98.15790747070312,0.004886918235570192,-0.001221729558892548,-0.012217295356094837
1759820610877343700,98.16034375,0.006108647678047419,0.002443459117785096,-0.012217295356094837
1759820610879780000,98.16278002929687,0.004886918235570192,0.004886918235570192,-0.010995565913617611
1759820610882216700,98.165216796875,0.003665188793092966,0.007330377586185932,-0.009773836471140385
1759820610884653000,98.16765307617187,0.004886918235570192,0.009773836471140385,-0.008552107028663158
1759820610887089400,98.17008935546875,0.003665188793092966,0.010995565913617611,-0.006108647678047419
1759820610889526000,98.17252612304688,0.004886918235570192,0.010995565913617611,-0.003665188793092966
1759820610891962400,98.17496240234375,0.006108647678047419,0.013439024798572063,-0.003665188793092966
1759820610894398700,98.17739868164062,0.006108647678047419,0.010995565913617611,-0.003665188793092966
1759820610896835300,98.17983544921876,0.004886918235570192,0.009773836471140385,0
1759820610899271700,98.18227172851563,0.007330377586185932,0.007330377586185932,0
1759820610901708000,98.1847080078125,0.008552107028663158,0.006108647678047419,0
1759820610904144600,98.18714453125,0.009773836471140385,0,0
1759820610906581000,98.1895810546875,0.009773836471140385,-0.007330377586185932,0.001221729558892548
1759820610909017600,98.192017578125,0.012217295356094837,-0.012217295356094837,0
1759820610911454000,98.19445385742188,0.010995565913617611,-0.01588248461484909,-0.001221729558892548
1759820610913890300,98.19689038085937,0.009773836471140385,-0.01954767294228077,0
1759820610916327000,98.19932690429688,0.009773836471140385,-0.020769402384757996,-0.001221729558892548
1759820610918763300,98.20176318359376,0.008552107028663158,-0.020769402384757996,-0.001221729558892548
1759820610921199600,98.20419970703125,0.008552107028663158,-0.018325943499803543,-0.002443459117785096
1759820610923636200,98.20663623046875,0.006108647678047419,-0.014660755172371864,-0.002443459117785096
1759820610926072600,98.20907250976562,0.007330377586185932,-0.009773836471140385,-0.001221729558892548
1759820610928509000,98.21150903320313,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759820610930945500,98.21394555664062,0.003665188793092966,0.001221729558892548,-0.006108647678047419
1759820610933382000,98.2163818359375,0.002443459117785096,0.006108647678047419,-0.004886918235570192
1759820610935818200,98.218818359375,0.002443459117785096,0.010995565913617611,-0.004886918235570192
1759820610938254800,98.2212548828125,0.002443459117785096,0.014660755172371864,-0.006108647678047419
1759820610940691200,98.22369116210938,0.002443459117785096,0.01588248461484909,-0.007330377586185932
1759820610943127600,98.22612744140625,0.003665188793092966,0.014660755172371864,-0.006108647678047419
1759820610945564200,98.22856420898438,0.004886918235570192,0.010995565913617611,-0.006108647678047419
1759820610948000500,98.23100048828125,0.006108647678047419,0.008552107028663158,-0.006108647678047419
1759820610950436900,98.23343676757813,0.006108647678047419,0.003665188793092966,-0.004886918235570192
1759820610952873500,98.23587353515624,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820610955309800,98.23830981445313,0.009773836471140385,-0.007330377586185932,-0.001221729558892548
1759820610957746200,98.24074609375,0.010995565913617611,-0.010995565913617611,0
1759820610960182800,98.24318286132812,0.010995565913617611,-0.014660755172371864,0.002443459117785096
1759820610962619100,98.245619140625,0.012217295356094837,-0.01588248461484909,0.003665188793092966
1759820610965055500,98.24805541992187,0.010995565913617611,-0.018325943499803543,0.004886918235570192
1759820610967492000,98.2504921875,0.009773836471140385,-0.018325943499803543,0.003665188793092966
1759820610969928400,98.25292846679687,0.010995565913617611,-0.018325943499803543,0.004886918235570192
1759820610972364800,98.25536474609375,0.009773836471140385,-0.01588248461484909,0.006108647678047419
1759820610974801400,98.25780151367188,0.008552107028663158,-0.013439024798572063,0.003665188793092966
1759820610977237800,98.26023779296875,0.007330377586185932,-0.012217295356094837,0.001221729558892548
1759820610979674400,98.26267431640625,0.007330377586185932,-0.009773836471140385,-0.002443459117785096
1759820610982110700,98.26511083984374,0.007330377586185932,-0.008552107028663158,-0.006108647678047419
1759820610984547000,98.26754711914063,0.004886918235570192,-0.004886918235570192,-0.008552107028663158
1759820610986983700,98.26998364257813,0.004886918235570192,-0.002443459117785096,-0.009773836471140385
1759820610989420000,98.272419921875,0.004886918235570192,0,-0.012217295356094837
1759820610991856400,98.2748564453125,0.004886918235570192,0.004886918235570192,-0.010995565913617611
1759820610994293000,98.27729296875,0.006108647678047419,0.007330377586185932,-0.009773836471140385
1759820610996729300,98.27972924804688,0.006108647678047419,0.010995565913617611,-0.009773836471140385
1759820610999165700,98.28216577148437,0.006108647678047419,0.013439024798572063,-0.008552107028663158
1759820611001602300,98.28460229492188,0.004886918235570192,0.012217295356094837,-0.007330377586185932
1759820611004038700,98.28703857421876,0.007330377586185932,0.012217295356094837,-0.004886918235570192
1759820611006475000,98.28947509765625,0.007330377586185932,0.010995565913617611,-0.004886918235570192
1759820611008911600,98.29191162109375,0.008552107028663158,0.009773836471140385,-0.003665188793092966
1759820611011348000,98.29434790039062,0.006108647678047419,0.007330377586185932,-0.002443459117785096
1759820611013784300,98.29678442382813,0.008552107028663158,0.004886918235570192,-0.002443459117785096
1759820611016221000,98.29922094726562,0.010995565913617611,0.001221729558892548,-0.001221729558892548
1759820611018657300,98.3016572265625,0.012217295356094837,-0.002443459117785096,-0.001221729558892548
1759820611021093600,98.30409375,0.012217295356094837,-0.006108647678047419,-0.001221729558892548
1759820611023530200,98.3065302734375,0.012217295356094837,-0.008552107028663158,0
1759820611025966600,98.30896655273438,0.012217295356094837,-0.012217295356094837,-0.001221729558892548
1759820611028403000,98.31140283203125,0.012217295356094837,-0.01588248461484909,-0.001221729558892548
1759820611030839600,98.31383959960938,0.010995565913617611,-0.01588248461484909,0
1759820611033276000,98.31627587890625,0.009773836471140385,-0.017104214057326317,-0.001221729558892548
1759820611035712300,98.31871215820313,0.010995565913617611,-0.017104214057326317,-0.002443459117785096
1759820611038148900,98.32114892578124,0.007330377586185932,-0.014660755172371864,-0.004886918235570192
1759820611040585200,98.32358520507813,0.007330377586185932,-0.010995565913617611,-0.004886918235570192
1759820611043021600,98.326021484375,0.006108647678047419,-0.004886918235570192,-0.007330377586185932
1759820611045458200,98.32845825195312,0.004886918235570192,0.001221729558892548,-0.009773836471140385
1759820611047894500,98.33089453125,0.003665188793092966,0.007330377586185932,-0.010995565913617611
1759820611050331100,98.3333310546875,0.002443459117785096,0.012217295356094837,-0.010995565913617611
1759820611052767500,98.335767578125,0.001221729558892548,0.017104214057326317,-0.006108647678047419
1759820611055203800,98.33820385742187,0.002443459117785096,0.01954767294228077,-0.007330377586185932
1759820611057640400,98.34064038085937,0.002443459117785096,0.021991131827235222,-0.007330377586185932
1759820611060076800,98.34307690429688,0.004886918235570192,0.021991131827235222,-0.006108647678047419
1759820611062513200,98.34551318359375,0.003665188793092966,0.020769402384757996,-0.008552107028663158
1759820611064949800,98.34794970703125,0.003665188793092966,0.01954767294228077,-0.007330377586185932
1759820611067386000,98.35038623046874,0.004886918235570192,0.018325943499803543,-0.008552107028663158
1759820611069822500,98.35282250976563,0.007330377586185932,0.014660755172371864,-0.006108647678047419
1759820611072259000,98.35525903320313,0.009773836471140385,0.009773836471140385,-0.004886918235570192
1759820611074695400,98.3576953125,0.010995565913617611,0.001221729558892548,-0.004886918235570192
1759820611077131800,98.3601318359375,0.012217295356094837,-0.004886918235570192,-0.002443459117785096
1759820611079568400,98.362568359375,0.012217295356094837,-0.013439024798572063,-0.002443459117785096
1759820611082004700,98.36500463867188,0.013439024798572063,-0.020769402384757996,0
1759820611084441000,98.36744116210937,0.013439024798572063,-0.024434590712189674,0.002443459117785096
1759820611086877700,98.36987768554687,0.014660755172371864,-0.026878049597144127,0.006108647678047419
1759820611089314000,98.37231396484376,0.012217295356094837,-0.0256563201546669,0.004886918235570192
1759820611091750400,98.37475048828125,0.010995565913617611,-0.01954767294228077,0.002443459117785096
1759820611094187000,98.37718701171875,0.009773836471140385,-0.010995565913617611,0.001221729558892548
1759820611096623400,98.37962329101562,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820611099059700,98.38205981445313,0.002443459117785096,0.004886918235570192,-0.007330377586185932
1759820611101496300,98.38449633789062,-0.001221729558892548,0.01588248461484909,-0.009773836471140385
1759820611103932700,98.3869326171875,-0.001221729558892548,0.023212861269712448,-0.013439024798572063
1759820611106369000,98.389369140625,-0.002443459117785096,0.028099779039621353,-0.017104214057326317
1759820611108805600,98.3918056640625,-0.001221729558892548,0.0256563201546669,-0.017104214057326317
1759820611111242000,98.39424194335938,-0.001221729558892548,0.021991131827235222,-0.018325943499803543
1759820611113678300,98.39667822265625,0.002443459117785096,0.018325943499803543,-0.018325943499803543
1759820611116115000,98.39911499023438,0.003665188793092966,0.010995565913617611,-0.013439024798572063
1759820611118551300,98.40155126953125,0.006108647678047419,0.002443459117785096,-0.009773836471140385
1759820611120988000,98.40398779296875,0.009773836471140385,-0.004886918235570192,-0.006108647678047419
1759820611123424300,98.40642431640624,0.009773836471140385,-0.010995565913617611,-0.002443459117785096
1759820611125860600,98.40886059570313,0.009773836471140385,-0.01588248461484909,0.002443459117785096
1759820611128297200,98.41129711914063,0.009773836471140385,-0.017104214057326317,0.004886918235570192
1759820611130733600,98.41373364257812,0.009773836471140385,-0.017104214057326317,0.008552107028663158
1759820611133170000,98.416169921875,0.009773836471140385,-0.017104214057326317,0.009773836471140385
1759820611135606500,98.4186064453125,0.009773836471140385,-0.017104214057326317,0.008552107028663158
1759820611138043000,98.42104296875,0.010995565913617611,-0.014660755172371864,0.007330377586185932
1759820611140479200,98.42347924804687,0.008552107028663158,-0.010995565913617611,0.007330377586185932
1759820611142915800,98.42591577148437,0.008552107028663158,-0.008552107028663158,0.003665188793092966
1759820611145352200,98.42835229492188,0.008552107028663158,-0.006108647678047419,0
1759820611147788500,98.43078857421875,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820611150225200,98.43322509765625,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820611152661500,98.43566162109374,0.008552107028663158,0.004886918235570192,-0.010995565913617611
1759820611155097900,98.43809790039063,0.004886918235570192,0.010995565913617611,-0.013439024798572063
1759820611157534500,98.44053442382813,0.006108647678047419,0.014660755172371864,-0.012217295356094837
1759820611159970800,98.442970703125,0.006108647678047419,0.017104214057326317,-0.013439024798572063
1759820611162407200,98.4454072265625,0.004886918235570192,0.01954767294228077,-0.009773836471140385
1759820611164843800,98.44784375,0.002443459117785096,0.020769402384757996,-0.008552107028663158
1759820611167280000,98.45028002929688,0.004886918235570192,0.020769402384757996,-0.006108647678047419
1759820611169716500,98.45271655273437,0.004886918235570192,0.018325943499803543,-0.003665188793092966
1759820611172153000,98.45515307617187,0.004886918235570192,0.012217295356094837,-0.001221729558892548
1759820611174589400,98.45758935546876,0.004886918235570192,0.004886918235570192,0
1759820611177025800,98.46002587890625,0.006108647678047419,-0.001221729558892548,0.001221729558892548
1759820611179462400,98.46246240234375,0.009773836471140385,-0.008552107028663158,0.001221729558892548
1759820611181898800,98.46489868164062,0.009773836471140385,-0.018325943499803543,0.002443459117785096
1759820611184335400,98.46733544921875,0.012217295356094837,-0.023212861269712448,0.002443459117785096
1759820611186771700,98.46977172851562,0.012217295356094837,-0.0256563201546669,0.002443459117785096
1759820611189208000,98.4722080078125,0.012217295356094837,-0.026878049597144127,0
1759820611191644700,98.47464477539063,0.012217295356094837,-0.024434590712189674,-0.001221729558892548
1759820611194081000,98.4770810546875,0.010995565913617611,-0.01954767294228077,-0.001221729558892548
1759820611196517400,98.47951733398438,0.012217295356094837,-0.012217295356094837,-0.001221729558892548
1759820611198954000,98.4819541015625,0.010995565913617611,-0.006108647678047419,-0.002443459117785096
1759820611201390300,98.48439038085938,0.009773836471140385,-0.001221729558892548,-0.002443459117785096
1759820611203826700,98.48682666015625,0.007330377586185932,0.006108647678047419,-0.002443459117785096
1759820611206263300,98.48926318359375,0.007330377586185932,0.008552107028663158,-0.001221729558892548
1759820611208699600,98.49169970703124,0.007330377586185932,0.013439024798572063,-0.003665188793092966
1759820611211136000,98.49413598632813,0.004886918235570192,0.01588248461484909,-0.003665188793092966
1759820611213572600,98.49657250976563,0.004886918235570192,0.01588248461484909,-0.007330377586185932
1759820611216009000,98.49900903320312,0.002443459117785096,0.014660755172371864,-0.009773836471140385
1759820611218445300,98.5014453125,0.003665188793092966,0.012217295356094837,-0.010995565913617611
1759820611220882000,98.5038818359375,0.003665188793092966,0.008552107028663158,-0.010995565913617611
1759820611223318300,98.506318359375,0.004886918235570192,0.006108647678047419,-0.010995565913617611
1759820611225754600,98.50875463867187,0.006108647678047419,0.001221729558892548,-0.010995565913617611
1759820611228191200,98.51119116210937,0.008552107028663158,-0.003665188793092966,-0.009773836471140385
1759820611230627600,98.51362768554688,0.009773836471140385,-0.004886918235570192,-0.007330377586185932
1759820611233064000,98.51606396484375,0.010995565913617611,-0.009773836471140385,-0.004886918235570192
1759820611235500500,98.51850048828125,0.010995565913617611,-0.010995565913617611,-0.003665188793092966
1759820611237937000,98.52093701171874,0.009773836471140385,-0.012217295356094837,-0.001221729558892548
1759820611240373200,98.52337329101563,0.013439024798572063,-0.013439024798572063,0.001221729558892548
1759820611242809900,98.52580981445313,0.010995565913617611,-0.014660755172371864,0
1759820611245246200,98.52824609375,0.009773836471140385,-0.013439024798572063,0.002443459117785096
1759820611247682600,98.5306826171875,0.009773836471140385,-0.012217295356094837,0.001221729558892548
1759820611250119200,98.533119140625,0.008552107028663158,-0.009773836471140385,0.001221729558892548
1759820611252555500,98.53555541992188,0.006108647678047419,-0.004886918235570192,0
1759820611254992100,98.5379921875,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820611257428500,98.54042846679687,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820611259864800,98.54286474609376,0.007330377586185932,0.007330377586185932,-0.003665188793092966
1759820611262301400,98.54530151367187,0.007330377586185932,0.008552107028663158,-0.004886918235570192
1759820611264737800,98.54773779296875,0.006108647678047419,0.009773836471140385,-0.004886918235570192
1759820611267174100,98.55017407226562,0.006108647678047419,0.012217295356094837,-0.007330377586185932
1759820611269610800,98.55261083984375,0.007330377586185932,0.013439024798572063,-0.006108647678047419
1759820611272047000,98.55504711914062,0.007330377586185932,0.010995565913617611,-0.008552107028663158
1759820611274483500,98.5574833984375,0.006108647678047419,0.010995565913617611,-0.008552107028663158
1759820611276920000,98.55992016601563,0.003665188793092966,0.007330377586185932,-0.007330377586185932
1759820611279356400,98.5623564453125,0.004886918235570192,0.002443459117785096,-0.006108647678047419
1759820611281792800,98.56479272460938,0.003665188793092966,-0.003665188793092966,-0.003665188793092966
1759820611284229400,98.5672294921875,0.003665188793092966,-0.008552107028663158,-0.003665188793092966
1759820611286665700,98.56966577148438,0.006108647678047419,-0.010995565913617611,-0.001221729558892548
1759820611289102000,98.57210205078125,0.007330377586185932,-0.012217295356094837,-0.002443459117785096
1759820611291538700,98.57453857421875,0.006108647678047419,-0.013439024798572063,-0.002443459117785096
1759820611293975000,98.57697509765624,0.007330377586185932,-0.013439024798572063,-0.003665188793092966
1759820611296411400,98.57941137695312,0.007330377586185932,-0.009773836471140385,-0.006108647678047419
1759820611298848000,98.58184790039063,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820611301284400,98.58428442382812,0.010995565913617611,-0.007330377586185932,-0.007330377586185932
1759820611303720700,98.586720703125,0.010995565913617611,-0.007330377586185932,-0.006108647678047419
1759820611306157300,98.5891572265625,0.010995565913617611,-0.008552107028663158,-0.004886918235570192
1759820611308593700,98.59159375,0.008552107028663158,-0.008552107028663158,-0.003665188793092966
1759820611311030000,98.59403002929687,0.009773836471140385,-0.006108647678047419,-0.004886918235570192
1759820611313466600,98.59646655273437,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820611315903000,98.59890307617188,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820611318339300,98.60133935546875,0.003665188793092966,0.004886918235570192,-0.002443459117785096
1759820611320776000,98.60377587890625,0.003665188793092966,0.009773836471140385,-0.006108647678047419
1759820611323212300,98.60621240234374,0.002443459117785096,0.01588248461484909,-0.007330377586185932
1759820611325649000,98.60864892578125,0.002443459117785096,0.021991131827235222,-0.007330377586185932
1759820611328085200,98.61108520507813,0,0.01954767294228077,-0.008552107028663158
1759820611330521600,98.613521484375,0.003665188793092966,0.01588248461484909,-0.010995565913617611
1759820611332958200,98.61595825195313,0.002443459117785096,0.012217295356094837,-0.009773836471140385
1759820611335394600,98.61839453125,0.004886918235570192,0.008552107028663158,-0.010995565913617611
1759820611337831000,98.62083081054688,0.006108647678047419,0.002443459117785096,-0.008552107028663158
1759820611340267500,98.623267578125,0.008552107028663158,-0.004886918235570192,-0.007330377586185932
1759820611342703900,98.62570385742187,0.010995565913617611,-0.012217295356094837,-0.007330377586185932
1759820611345140200,98.62814013671876,0.012217295356094837,-0.01588248461484909,-0.007330377586185932
1759820611347576800,98.63057690429687,0.010995565913617611,-0.018325943499803543,-0.003665188793092966
1759820611350013200,98.63301318359375,0.009773836471140385,-0.017104214057326317,-0.002443459117785096
1759820611352449500,98.63544946289062,0.009773836471140385,-0.014660755172371864,-0.001221729558892548
1759820611354886100,98.63788623046875,0.007330377586185932,-0.010995565913617611,0
1759820611357322500,98.64032250976562,0.007330377586185932,-0.007330377586185932,-0.001221729558892548
1759820611359758800,98.6427587890625,0.006108647678047419,-0.002443459117785096,0.001221729558892548
1759820611362195500,98.64519555664063,0.006108647678047419,0.004886918235570192,0.001221729558892548
1759820611364631800,98.6476318359375,0.006108647678047419,0.008552107028663158,0.001221729558892548
1759820611367068200,98.65006811523438,0.006108647678047419,0.012217295356094837,0
1759820611369504800,98.6525048828125,0.007330377586185932,0.014660755172371864,-0.001221729558892548
1759820611371941000,98.65494116210938,0.008552107028663158,0.018325943499803543,-0.003665188793092966
1759820611374377500,98.65737744140625,0.008552107028663158,0.018325943499803543,-0.006108647678047419
1759820611376814000,98.65981396484375,0.006108647678047419,0.01588248461484909,-0.008552107028663158
1759820611379250400,98.66225048828124,0.006108647678047419,0.013439024798572063,-0.013439024798572063
1759820611381686800,98.66468676757812,0.007330377586185932,0.009773836471140385,-0.013439024798572063
1759820611384123400,98.66712329101563,0.004886918235570192,0.006108647678047419,-0.014660755172371864
1759820611386559700,98.66955981445312,0.006108647678047419,-0.001221729558892548,-0.013439024798572063
1759820611388996000,98.67199609375,0.004886918235570192,-0.008552107028663158,-0.010995565913617611
1759820611391432700,98.6744326171875,0.006108647678047419,-0.013439024798572063,-0.008552107028663158
1759820611393869000,98.676869140625,0.006108647678047419,-0.018325943499803543,-0.004886918235570192
1759820611396305700,98.6793056640625,0.008552107028663158,-0.021991131827235222,-0.001221729558892548
1759820611398742000,98.68174194335937,0.010995565913617611,-0.023212861269712448,0.004886918235570192
1759820611401178400,98.68417846679688,0.010995565913617611,-0.020769402384757996,0.004886918235570192
1759820611403615000,98.68661499023438,0.009773836471140385,-0.017104214057326317,0.006108647678047419
1759820611406051300,98.68905126953125,0.010995565913617611,-0.014660755172371864,0.004886918235570192
1759820611408487700,98.69148779296874,0.009773836471140385,-0.007330377586185932,0.003665188793092966
1759820611410924300,98.69392431640625,0.009773836471140385,0,0.001221729558892548
1759820611413360600,98.69636059570313,0.006108647678047419,0.007330377586185932,-0.003665188793092966
1759820611415797000,98.698796875,0.004886918235570192,0.013439024798572063,-0.008552107028663158
1759820611418233600,98.70123364257813,0.002443459117785096,0.01954767294228077,-0.014660755172371864
1759820611420670000,98.703669921875,0.002443459117785096,0.023212861269712448,-0.018325943499803543
1759820611423106300,98.70610620117188,0.003665188793092966,0.023212861269712448,-0.021991131827235222
1759820611425543000,98.70854296875,0.003665188793092966,0.021991131827235222,-0.021991131827235222
1759820611427979300,98.71097924804687,0.004886918235570192,0.01954767294228077,-0.01954767294228077
1759820611430415600,98.71341552734376,0.007330377586185932,0.014660755172371864,-0.01588248461484909
1759820611432852200,98.71585229492187,0.009773836471140385,0.007330377586185932,-0.009773836471140385
1759820611435288600,98.71828857421875,0.012217295356094837,-0.001221729558892548,-0.004886918235570192
1759820611437725000,98.72072485351562,0.012217295356094837,-0.007330377586185932,0.002443459117785096
1759820611440161500,98.72316162109375,0.013439024798572063,-0.014660755172371864,0.006108647678047419
1759820611442598000,98.72559790039062,0.014660755172371864,-0.01954767294228077,0.010995565913617611
1759820611445034200,98.7280341796875,0.012217295356094837,-0.021991131827235222,0.013439024798572063
1759820611447470800,98.73047094726563,0.012217295356094837,-0.021991131827235222,0.012217295356094837
1759820611449907200,98.7329072265625,0.010995565913617611,-0.020769402384757996,0.010995565913617611
1759820611452343600,98.73534350585938,0.008552107028663158,-0.018325943499803543,0.004886918235570192
1759820611454780200,98.7377802734375,0.006108647678047419,-0.012217295356094837,0.001221729558892548
1759820611457216500,98.74021655273438,0.004886918235570192,-0.006108647678047419,-0.008552107028663158
1759820611459653000,98.74265307617188,0.003665188793092966,-0.002443459117785096,-0.013439024798572063
1759820611462089500,98.74508935546875,0.003665188793092966,0.001221729558892548,-0.01588248461484909
1759820611464525800,98.74752587890625,0.002443459117785096,0.007330377586185932,-0.017104214057326317
1759820611466962400,98.74996240234375,0.003665188793092966,0.010995565913617611,-0.020769402384757996
1759820611469398800,98.75239868164063,0.004886918235570192,0.014660755172371864,-0.020769402384757996
1759820611471835100,98.75483520507812,0.004886918235570192,0.014660755172371864,-0.017104214057326317
1759820611474271700,98.75727172851562,0.006108647678047419,0.01588248461484909,-0.014660755172371864
1759820611476708000,98.7597080078125,0.007330377586185932,0.01588248461484909,-0.008552107028663158
1759820611479144400,98.76214453125,0.007330377586185932,0.014660755172371864,-0.003665188793092966
1759820611481581000,98.7645810546875,0.007330377586185932,0.013439024798572063,0.002443459117785096
1759820611484017400,98.76701733398437,0.007330377586185932,0.009773836471140385,0.007330377586185932
1759820611486453800,98.76945385742188,0.008552107028663158,0.006108647678047419,0.007330377586185932
1759820611488890400,98.77189038085938,0.008552107028663158,0,0.007330377586185932
1759820611491326700,98.77432666015625,0.008552107028663158,-0.004886918235570192,0.007330377586185932
1759820611493763000,98.77676318359374,0.010995565913617611,-0.007330377586185932,0.003665188793092966
1759820611496199700,98.77919970703125,0.010995565913617611,-0.009773836471140385,-0.001221729558892548
1759820611498636000,98.78163598632813,0.009773836471140385,-0.013439024798572063,-0.008552107028663158
1759820611501072400,98.784072265625,0.009773836471140385,-0.010995565913617611,-0.013439024798572063
1759820611503509000,98.78650903320313,0.008552107028663158,-0.008552107028663158,-0.017104214057326317
1759820611505945300,98.7889453125,0.007330377586185932,-0.006108647678047419,-0.021991131827235222
1759820611508381700,98.79138159179688,0.007330377586185932,-0.001221729558892548,-0.020769402384757996
1759820611510818300,98.793818359375,0.007330377586185932,0.001221729558892548,-0.018325943499803543
1759820611513254700,98.79625463867187,0.006108647678047419,0.002443459117785096,-0.014660755172371864
1759820611515691000,98.79869091796876,0.006108647678047419,0.004886918235570192,-0.010995565913617611
1759820611518127600,98.80112768554687,0.006108647678047419,0.008552107028663158,-0.006108647678047419
1759820611520564000,98.80356396484375,0.006108647678047419,0.010995565913617611,0.001221729558892548
1759820611523000300,98.80600024414062,0.006108647678047419,0.013439024798572063,0.006108647678047419
1759820611525437000,98.80843701171875,0.003665188793092966,0.014660755172371864,0.006108647678047419
1759820611527873300,98.81087329101562,0.004886918235570192,0.013439024798572063,0.007330377586185932
1759820611530310000,98.81330981445312,0.002443459117785096,0.010995565913617611,0.003665188793092966
1759820611532746200,98.81574633789063,0.003665188793092966,0.007330377586185932,0.002443459117785096
1759820611535182600,98.8181826171875,0.004886918235570192,0.002443459117785096,-0.003665188793092966
1759820611537619200,98.820619140625,0.004886918235570192,-0.003665188793092966,-0.010995565913617611
1759820611540055600,98.8230556640625,0.003665188793092966,-0.008552107028663158,-0.014660755172371864
1759820611542492000,98.82549194335938,0.006108647678047419,-0.014660755172371864,-0.018325943499803543
1759820611544928500,98.82792846679688,0.007330377586185932,-0.01954767294228077,-0.017104214057326317
1759820611547364900,98.83036474609375,0.009773836471140385,-0.020769402384757996,-0.01588248461484909
1759820611549801200,98.83280126953125,0.009773836471140385,-0.017104214057326317,-0.012217295356094837
1759820611552237800,98.83523779296875,0.010995565913617611,-0.013439024798572063,-0.008552107028663158
1759820611554674200,98.83767407226563,0.010995565913617611,-0.008552107028663158,-0.001221729558892548
1759820611557110500,98.84011059570312,0.012217295356094837,-0.002443459117785096,0.004886918235570192
1759820611559547100,98.84254711914062,0.008552107028663158,0.003665188793092966,0.009773836471140385
1759820611561983500,98.8449833984375,0.008552107028663158,0.009773836471140385,0.012217295356094837
1759820611564419800,98.847419921875,0.006108647678047419,0.013439024798572063,0.012217295356094837
1759820611566856400,98.8498564453125,0.004886918235570192,0.013439024798572063,0.008552107028663158
1759820611569292800,98.85229272460937,0.003665188793092966,0.013439024798572063,0.003665188793092966
1759820611571729200,98.85472924804688,0.002443459117785096,0.010995565913617611,-0.001221729558892548
1759820611574165800,98.85716577148438,0.002443459117785096,0.008552107028663158,-0.006108647678047419
1759820611576602000,98.85960205078125,0.002443459117785096,0.003665188793092966,-0.014660755172371864
1759820611579038500,98.86203857421874,0.003665188793092966,0,-0.020769402384757996
1759820611581475000,98.86447509765625,0.004886918235570192,-0.004886918235570192,-0.0256563201546669
1759820611583911400,98.86691137695313,0.007330377586185932,-0.008552107028663158,-0.021991131827235222
1759820611586347800,98.86934765625,0.007330377586185932,-0.012217295356094837,-0.01954767294228077
1759820611588784400,98.87178442382813,0.009773836471140385,-0.013439024798572063,-0.014660755172371864
1759820611591220700,98.874220703125,0.012217295356094837,-0.01588248461484909,-0.007330377586185932
1759820611593657000,98.87665698242188,0.013439024798572063,-0.014660755172371864,0
1759820611596093700,98.87909375,0.012217295356094837,-0.012217295356094837,0.008552107028663158
1759820611598530000,98.88153002929687,0.010995565913617611,-0.008552107028663158,0.013439024798572063
1759820611600966700,98.88396655273438,0.010995565913617611,-0.003665188793092966,0.01588248461484909
1759820611603403000,98.88640307617187,0.008552107028663158,-0.002443459117785096,0.017104214057326317
1759820611605839400,98.88883935546875,0.006108647678047419,0,0.014660755172371864
1759820611608276000,98.89127587890626,0.004886918235570192,0.001221729558892548,0.010995565913617611
1759820611610712300,98.89371240234375,0.002443459117785096,0.001221729558892548,0.002443459117785096
1759820611613148700,98.89614868164062,0.003665188793092966,-0.001221729558892548,-0.006108647678047419
1759820611615585300,98.89858520507812,0.002443459117785096,-0.001221729558892548,-0.014660755172371864
1759820611618021600,98.90102172851563,0.002443459117785096,-0.002443459117785096,-0.020769402384757996
1759820611620458000,98.9034580078125,0.006108647678047419,-0.003665188793092966,-0.024434590712189674
1759820611622894600,98.90589453125,0.006108647678047419,-0.004886918235570192,-0.024434590712189674
1759820611625331000,98.9083310546875,0.008552107028663158,-0.003665188793092966,-0.020769402384757996
1759820611627767300,98.91076733398438,0.012217295356094837,-0.003665188793092966,-0.01588248461484909
1759820611630204000,98.91320385742188,0.013439024798572063,-0.002443459117785096,-0.007330377586185932
1759820611632640300,98.91564013671875,0.013439024798572063,-0.001221729558892548,0.001221729558892548
1759820611635076600,98.91807666015625,0.013439024798572063,0.001221729558892548,0.010995565913617611
1759820611637513200,98.92051318359376,0.012217295356094837,0.001221729558892548,0.01954767294228077
1759820611639949600,98.92294946289063,0.010995565913617611,0.001221729558892548,0.023212861269712448
1759820611642386000,98.92538598632812,0.007330377586185932,0,0.020769402384757996
1759820611644822500,98.92782250976562,0.007330377586185932,-0.001221729558892548,0.017104214057326317
1759820611647259000,98.9302587890625,0.003665188793092966,-0.004886918235570192,0.010995565913617611
1759820611649695200,98.9326953125,0.003665188793092966,-0.007330377586185932,0.001221729558892548
1759820611652131800,98.9351318359375,0.002443459117785096,-0.009773836471140385,-0.009773836471140385
1759820611654568200,98.93756811523437,0.001221729558892548,-0.012217295356094837,-0.01954767294228077
1759820611657004500,98.94000463867188,0.002443459117785096,-0.013439024798572063,-0.026878049597144127
1759820611659441200,98.94244116210938,0.006108647678047419,-0.014660755172371864,-0.03176496922969818
1759820611661877500,98.94487744140625,0.006108647678047419,-0.013439024798572063,-0.03176496922969818
1759820611664313900,98.94731396484374,0.010995565913617611,-0.010995565913617611,-0.026878049597144127
1759820611666750500,98.94975048828125,0.012217295356094837,-0.004886918235570192,-0.018325943499803543
1759820611669186800,98.95218676757813,0.013439024798572063,0.001221729558892548,-0.009773836471140385
1759820611671623400,98.95462353515624,0.014660755172371864,0.004886918235570192,0.002443459117785096
1759820611674059800,98.95705981445313,0.014660755172371864,0.013439024798572063,0.013439024798572063
1759820611676496100,98.95949609375,0.010995565913617611,0.017104214057326317,0.018325943499803543
1759820611678932700,98.9619326171875,0.008552107028663158,0.01954767294228077,0.020769402384757996
1759820611681369000,98.964369140625,0.006108647678047419,0.01954767294228077,0.01954767294228077
1759820611683805400,98.96680541992187,0.002443459117785096,0.017104214057326317,0.014660755172371864
1759820611686242000,98.96924194335938,0.001221729558892548,0.009773836471140385,0.006108647678047419
1759820611688678400,98.97167846679687,0,0.002443459117785096,-0.004886918235570192
1759820611691114800,98.97411474609375,0,-0.006108647678047419,-0.01588248461484909
1759820611693551400,98.97655126953126,0.001221729558892548,-0.014660755172371864,-0.024434590712189674
1759820611695987700,98.97898779296875,0.003665188793092966,-0.021991131827235222,-0.02932151034474373
1759820611698424000,98.98142407226563,0.008552107028663158,-0.026878049597144127,-0.03176496922969818
1759820611700860700,98.98386059570312,0.010995565913617611,-0.028099779039621353,-0.028099779039621353
1759820611703297000,98.98629711914063,0.014660755172371864,-0.024434590712189674,-0.020769402384757996
1759820611705733400,98.9887333984375,0.01588248461484909,-0.018325943499803543,-0.013439024798572063
1759820611708170000,98.991169921875,0.018325943499803543,-0.007330377586185932,-0.003665188793092966
1759820611710606300,98.9936064453125,0.013439024798572063,0.003665188793092966,0.007330377586185932
1759820611713042700,98.99604272460938,0.010995565913617611,0.013439024798572063,0.012217295356094837
1759820611715479300,98.99847924804688,0.006108647678047419,0.023212861269712448,0.017104214057326317
1759820611717915600,99.00091552734375,0.003665188793092966,0.02932151034474373,0.017104214057326317
1759820611720352000,99.00335205078125,-0.002443459117785096,0.030543239787220955,0.012217295356094837
1759820611722788600,99.00578857421876,-0.003665188793092966,0.028099779039621353,0.004886918235570192
1759820611725225000,99.00822485351563,-0.006108647678047419,0.020769402384757996,-0.003665188793092966
1759820611727661300,99.01066137695312,-0.006108647678047419,0.010995565913617611,-0.01588248461484909
1759820611730098000,99.01309790039062,-0.003665188793092966,0.001221729558892548,-0.0256563201546669
1759820611732534300,99.0155341796875,0.001221729558892548,-0.009773836471140385,-0.03176496922969818
1759820611734971000,99.01797094726562,0.006108647678047419,-0.017104214057326317,-0.034208428114652634
1759820611737407200,99.0204072265625,0.008552107028663158,-0.021991131827235222,-0.034208428114652634
1759820611739843600,99.02284350585937,0.013439024798572063,-0.021991131827235222,-0.028099779039621353
1759820611742280200,99.0252802734375,0.01588248461484909,-0.018325943499803543,-0.01954767294228077
1759820611744716500,99.02771655273438,0.017104214057326317,-0.012217295356094837,-0.010995565913617611
1759820611747153000,99.03015283203125,0.014660755172371864,-0.004886918235570192,0
1759820611749589500,99.03258959960938,0.012217295356094837,0.006108647678047419,0.008552107028663158
1759820611752025900,99.03502587890625,0.008552107028663158,0.013439024798572063,0.014660755172371864
1759820611754462200,99.03746215820313,0.004886918235570192,0.017104214057326317,0.017104214057326317
1759820611756898600,99.03989868164062,0.001221729558892548,0.017104214057326317,0.01588248461484909
1759820611759335200,99.04233520507813,0,0.014660755172371864,0.010995565913617611
1759820611761771500,99.044771484375,-0.002443459117785096,0.008552107028663158,0.003665188793092966
1759820611764207900,99.04720776367188,-0.002443459117785096,0.002443459117785096,-0.004886918235570192
1759820611766644500,99.04964453125,-0.002443459117785096,-0.004886918235570192,-0.014660755172371864
1759820611769080800,99.05208081054687,0,-0.009773836471140385,-0.0256563201546669
1759820611771517400,99.05451733398438,0.003665188793092966,-0.013439024798572063,-0.03298669680953026
1759820611773953800,99.05695385742187,0.007330377586185932,-0.010995565913617611,-0.034208428114652634
1759820611776390100,99.05939013671875,0.010995565913617611,-0.007330377586185932,-0.03298669680953026
1759820611778826800,99.06182666015626,0.013439024798572063,0,-0.028099779039621353
1759820611781263000,99.06426318359375,0.014660755172371864,0.006108647678047419,-0.018325943499803543
1759820611783699500,99.06669946289063,0.014660755172371864,0.009773836471140385,-0.008552107028663158
1759820611786136000,99.06913598632812,0.013439024798572063,0.01588248461484909,0.001221729558892548
1759820611788572400,99.07157250976563,0.009773836471140385,0.018325943499803543,0.010995565913617611
1759820611791008800,99.0740087890625,0.006108647678047419,0.01954767294228077,0.01588248461484909
1759820611793445400,99.0764453125,0.004886918235570192,0.01588248461484909,0.018325943499803543
1759820611795881700,99.0788818359375,0.002443459117785096,0.010995565913617611,0.017104214057326317
1759820611798318000,99.08131811523438,0,0.006108647678047419,0.012217295356094837
1759820611800754700,99.08375463867188,-0.002443459117785096,0,0.003665188793092966
1759820611803191000,99.08619091796875,0.001221729558892548,-0.007330377586185932,-0.004886918235570192
1759820611805627600,99.08862768554687,0.001221729558892548,-0.013439024798572063,-0.014660755172371864
1759820611808064000,99.09106396484376,0.006108647678047419,-0.017104214057326317,-0.020769402384757996
1759820611810500400,99.09350024414063,0.008552107028663158,-0.01954767294228077,-0.023212861269712448
1759820611812937000,99.09593701171875,0.013439024798572063,-0.018325943499803543,-0.0256563201546669
1759820611815373300,99.09837329101562,0.017104214057326317,-0.013439024798572063,-0.021991131827235222
1759820611817809700,99.1008095703125,0.018325943499803543,-0.004886918235570192,-0.014660755172371864
1759820611820246000,99.10324609375,0.017104214057326317,0.003665188793092966,-0.007330377586185932
1759820611822682600,99.1056826171875,0.01588248461484909,0.009773836471140385,0
1759820611825119000,99.10811889648437,0.013439024798572063,0.018325943499803543,0.004886918235570192
1759820611827555300,99.11055541992188,0.007330377586185932,0.023212861269712448,0.010995565913617611
1759820611829992000,99.11299194335938,0.003665188793092966,0.0256563201546669,0.013439024798572063
1759820611832428300,99.11542822265625,-0.001221729558892548,0.023212861269712448,0.013439024798572063
1759820611834864600,99.11786474609374,-0.002443459117785096,0.017104214057326317,0.010995565913617611
1759820611837301200,99.12030126953125,-0.003665188793092966,0.008552107028663158,0.003665188793092966
1759820611839737600,99.12273754882813,-0.001221729558892548,-0.003665188793092966,-0.001221729558892548
1759820611842174200,99.12517431640624,0.001221729558892548,-0.014660755172371864,-0.007330377586185932
1759820611844610600,99.12761059570313,0.006108647678047419,-0.0256563201546669,-0.014660755172371864
1759820611847047000,99.130046875,0.010995565913617611,-0.03298669680953026,-0.018325943499803543
1759820611849483500,99.1324833984375,0.014660755172371864,-0.036651886999607086,-0.021991131827235222
1759820611851920000,99.134919921875,0.018325943499803543,-0.036651886999607086,-0.01954767294228077
1759820611854356200,99.13735620117187,0.018325943499803543,-0.03298669680953026,-0.017104214057326317
1759820611856792800,99.13979272460938,0.018325943499803543,-0.023212861269712448,-0.009773836471140385
1759820611859229200,99.14222924804687,0.01588248461484909,-0.012217295356094837,-0.004886918235570192
1759820611861665500,99.14466552734375,0.013439024798572063,0,0.002443459117785096
1759820611864102100,99.14710205078126,0.009773836471140385,0.013439024798572063,0.009773836471140385
1759820611866538500,99.14953857421875,0.004886918235570192,0.021991131827235222,0.014660755172371864
1759820611868974800,99.15197485351563,0.001221729558892548,0.026878049597144127,0.01588248461484909
1759820611871411500,99.15441137695312,-0.001221729558892548,0.02932151034474373,0.01588248461484909
1759820611873847800,99.15684790039063,-0.001221729558892548,0.026878049597144127,0.008552107028663158
1759820611876284200,99.1592841796875,-0.002443459117785096,0.017104214057326317,0.004886918235570192
1759820611878720800,99.161720703125,0.001221729558892548,0.007330377586185932,-0.003665188793092966
1759820611881157000,99.1641572265625,0.002443459117785096,-0.006108647678047419,-0.008552107028663158
1759820611883593700,99.16659375,0.008552107028663158,-0.020769402384757996,-0.017104214057326317
1759820611886030000,99.16903002929688,0.009773836471140385,-0.03176496922969818,-0.018325943499803543
1759820611888466400,99.17146655273437,0.014660755172371864,-0.03909534588456154,-0.020769402384757996
1759820611890902800,99.17390283203125,0.01588248461484909,-0.04276053607463837,-0.018325943499803543
1759820611893339400,99.17633935546876,0.017104214057326317,-0.040317077189683914,-0.013439024798572063
1759820611895775700,99.17877563476563,0.01588248461484909,-0.03543015569448471,-0.006108647678047419
1759820611898212000,99.18121215820312,0.014660755172371864,-0.0256563201546669,0.002443459117785096
1759820611900648700,99.18364868164062,0.010995565913617611,-0.014660755172371864,0.009773836471140385
1759820611903085000,99.1860849609375,0.007330377586185932,-0.002443459117785096,0.014660755172371864
1759820611905521400,99.188521484375,0.004886918235570192,0.007330377586185932,0.01954767294228077
1759820611907958000,99.1909580078125,0.002443459117785096,0.014660755172371864,0.01588248461484909
1759820611910394400,99.19339428710937,-0.001221729558892548,0.01954767294228077,0.014660755172371864
1759820611912831000,99.1958310546875,-0.001221729558892548,0.01954767294228077,0.008552107028663158
1759820611915267300,99.19826733398438,-0.001221729558892548,0.014660755172371864,0
1759820611917703700,99.20070361328125,-0.001221729558892548,0.009773836471140385,-0.008552107028663158
1759820611920140300,99.20314038085938,0.002443459117785096,0.004886918235570192,-0.017104214057326317
1759820611922576600,99.20557666015625,0.004886918235570192,-0.002443459117785096,-0.021991131827235222
1759820611925013000,99.20801293945313,0.008552107028663158,-0.010995565913617611,-0.023212861269712448
1759820611927449600,99.21044970703124,0.009773836471140385,-0.01588248461484909,-0.023212861269712448
1759820611929886000,99.21288598632813,0.013439024798572063,-0.018325943499803543,-0.01954767294228077
1759820611932322300,99.215322265625,0.014660755172371864,-0.01954767294228077,-0.010995565913617611
1759820611934759000,99.21775903320312,0.01588248461484909,-0.01588248461484909,-0.004886918235570192
1759820611937195300,99.2201953125,0.013439024798572063,-0.010995565913617611,0.004886918235570192
1759820611939631600,99.22263159179687,0.010995565913617611,-0.007330377586185932,0.012217295356094837
1759820611942068200,99.22506811523438,0.008552107028663158,-0.001221729558892548,0.01588248461484909
1759820611944504600,99.22750463867187,0.004886918235570192,0.002443459117785096,0.018325943499803543
1759820611946941000,99.22994091796875,0.004886918235570192,0.006108647678047419,0.014660755172371864
1759820611949377500,99.23237744140626,-0.001221729558892548,0.006108647678047419,0.010995565913617611
1759820611951814000,99.23481396484375,0,0.004886918235570192,0.002443459117785096
1759820611954250200,99.23725024414063,0,0.002443459117785096,-0.008552107028663158
1759820611956686800,99.23968676757812,0.003665188793092966,0,-0.01588248461484909
1759820611959123200,99.24212329101563,0.003665188793092966,-0.004886918235570192,-0.020769402384757996
1759820611961559600,99.2445595703125,0.007330377586185932,-0.008552107028663158,-0.0256563201546669
1759820611963996200,99.24699609375,0.009773836471140385,-0.007330377586185932,-0.028099779039621353
1759820611966432500,99.2494326171875,0.012217295356094837,-0.003665188793092966,-0.026878049597144127
1759820611968868900,99.25186889648438,0.013439024798572063,0.001221729558892548,-0.020769402384757996
1759820611971305500,99.25430541992188,0.013439024798572063,0.006108647678047419,-0.014660755172371864
1759820611973741800,99.25674194335937,0.012217295356094837,0.014660755172371864,-0.006108647678047419
1759820611976178400,99.25917846679687,0.010995565913617611,0.01954767294228077,0
1759820611978614800,99.26161474609376,0.008552107028663158,0.021991131827235222,0.007330377586185932
1759820611981051100,99.26405102539063,0.004886918235570192,0.020769402384757996,0.010995565913617611
1759820611983487700,99.26648779296875,0.002443459117785096,0.014660755172371864,0.012217295356094837
1759820611985924000,99.26892407226562,0.002443459117785096,0.007330377586185932,0.010995565913617611
1759820611988360400,99.2713603515625,0.003665188793092966,-0.001221729558892548,0.006108647678047419
1759820611990797000,99.27379711914062,0.002443459117785096,-0.009773836471140385,0.001221729558892548
1759820611993233400,99.2762333984375,0.004886918235570192,-0.01588248461484909,-0.006108647678047419
1759820611995669800,99.27866967773437,0.006108647678047419,-0.024434590712189674,-0.013439024798572063
1759820611998106400,99.2811064453125,0.008552107028663158,-0.02932151034474373,-0.018325943499803543
1759820612000542700,99.28354272460938,0.009773836471140385,-0.0256563201546669,-0.01954767294228077
1759820612002979000,99.28597900390625,0.013439024798572063,-0.020769402384757996,-0.020769402384757996
1759820612005415700,99.28841577148438,0.013439024798572063,-0.012217295356094837,-0.01954767294228077
1759820612007852000,99.29085205078125,0.010995565913617611,-0.001221729558892548,-0.013439024798572063
1759820612010288400,99.29328833007813,0.010995565913617611,0.009773836471140385,-0.009773836471140385
1759820612012725000,99.29572509765624,0.009773836471140385,0.020769402384757996,-0.004886918235570192
1759820612015161300,99.29816137695312,0.007330377586185932,0.02932151034474373,0
1759820612017597700,99.30059765625,0.003665188793092966,0.03298669680953026,0.001221729558892548
1759820612020034300,99.30303442382812,0.001221729558892548,0.03298669680953026,0.002443459117785096
1759820612022470700,99.305470703125,0,0.02932151034474373,0.002443459117785096
1759820612024907000,99.30790698242187,0.001221729558892548,0.021991131827235222,-0.001221729558892548
1759820612027343600,99.31034350585938,0,0.012217295356094837,-0.006108647678047419
1759820612029780000,99.31278002929687,0.001221729558892548,0.001221729558892548,-0.009773836471140385
1759820612032216300,99.31521630859375,0.004886918235570192,-0.009773836471140385,-0.014660755172371864
1759820612034653000,99.31765283203126,0.007330377586185932,-0.017104214057326317,-0.018325943499803543
1759820612037089300,99.32008935546875,0.010995565913617611,-0.023212861269712448,-0.01954767294228077
1759820612039525600,99.32252563476563,0.014660755172371864,-0.0256563201546669,-0.018325943499803543
1759820612041962200,99.32496215820312,0.014660755172371864,-0.023212861269712448,-0.017104214057326317
1759820612044398600,99.32739868164063,0.017104214057326317,-0.01954767294228077,-0.009773836471140385
1759820612046835200,99.32983520507813,0.017104214057326317,-0.014660755172371864,-0.006108647678047419
1759820612049271600,99.332271484375,0.014660755172371864,-0.009773836471140385,-0.001221729558892548
1759820612051708000,99.3347080078125,0.010995565913617611,-0.002443459117785096,0.002443459117785096
1759820612054144500,99.33714453125,0.008552107028663158,0.004886918235570192,0.004886918235570192
1759820612056580900,99.33958081054688,0.004886918235570192,0.009773836471140385,0.004886918235570192
1759820612059017200,99.34201733398437,0.001221729558892548,0.013439024798572063,0.002443459117785096
1759820612061453800,99.34445385742187,-0.001221729558892548,0.013439024798572063,0
1759820612063890200,99.34689013671876,-0.001221729558892548,0.012217295356094837,-0.004886918235570192
1759820612066326500,99.34932641601563,-0.001221729558892548,0.012217295356094837,-0.009773836471140385
1759820612068763100,99.35176318359375,0,0.008552107028663158,-0.013439024798572063
1759820612071199500,99.35419946289062,0.003665188793092966,0.004886918235570192,-0.017104214057326317
1759820612073635800,99.3566357421875,0.006108647678047419,0,-0.018325943499803543
1759820612076072400,99.35907250976562,0.009773836471140385,-0.002443459117785096,-0.018325943499803543
1759820612078508800,99.3615087890625,0.010995565913617611,-0.003665188793092966,-0.017104214057326317
1759820612080945200,99.36394506835937,0.013439024798572063,-0.007330377586185932,-0.013439024798572063
1759820612083381800,99.3663818359375,0.013439024798572063,-0.008552107028663158,-0.008552107028663158
1759820612085818000,99.36881811523438,0.013439024798572063,-0.008552107028663158,-0.002443459117785096
1759820612088254500,99.37125439453125,0.010995565913617611,-0.009773836471140385,0.003665188793092966
1759820612090691000,99.37369116210938,0.008552107028663158,-0.008552107028663158,0.004886918235570192
1759820612093127400,99.37612744140625,0.006108647678047419,-0.007330377586185932,0.007330377586185932
1759820612095563800,99.37856372070313,0.004886918235570192,-0.007330377586185932,0.007330377586185932
1759820612098000400,99.38100048828124,0.002443459117785096,-0.006108647678047419,0.004886918235570192
1759820612100436700,99.38343676757812,0.002443459117785096,-0.006108647678047419,0.002443459117785096
1759820612102873000,99.385873046875,0.001221729558892548,-0.006108647678047419,-0.001221729558892548
1759820612105309700,99.38830981445312,0.002443459117785096,-0.004886918235570192,-0.006108647678047419
1759820612107746000,99.39074609375,0.006108647678047419,-0.006108647678047419,-0.010995565913617611
1759820612110182400,99.39318237304687,0.006108647678047419,-0.006108647678047419,-0.014660755172371864
1759820612112619000,99.39561889648438,0.007330377586185932,-0.003665188793092966,-0.01588248461484909
1759820612115055400,99.39805541992187,0.009773836471140385,-0.001221729558892548,-0.01954767294228077
1759820612117492000,99.40049194335937,0.009773836471140385,0,-0.01588248461484909
1759820612119928300,99.40292822265624,0.012217295356094837,0.003665188793092966,-0.012217295356094837
1759820612122364700,99.40536474609375,0.009773836471140385,0.008552107028663158,-0.008552107028663158
1759820612124801300,99.40780126953125,0.007330377586185932,0.008552107028663158,-0.006108647678047419
1759820612127237600,99.41023754882812,0.007330377586185932,0.008552107028663158,-0.001221729558892548
1759820612129674000,99.41267407226563,0.004886918235570192,0.009773836471140385,0.002443459117785096
1759820612132110600,99.41511059570313,0.003665188793092966,0.006108647678047419,0.004886918235570192
1759820612134547000,99.417546875,0.003665188793092966,0,0.004886918235570192
1759820612136983300,99.4199833984375,0.003665188793092966,-0.004886918235570192,0.002443459117785096
1759820612139420000,99.422419921875,0.003665188793092966,-0.010995565913617611,0.001221729558892548
1759820612141856300,99.42485620117188,0.003665188793092966,-0.018325943499803543,-0.003665188793092966
1759820612144292600,99.42729272460937,0.004886918235570192,-0.0256563201546669,-0.004886918235570192
1759820612146729200,99.42972924804687,0.007330377586185932,-0.02932151034474373,-0.007330377586185932
1759820612149165600,99.43216552734376,0.008552107028663158,-0.028099779039621353,-0.008552107028663158
1759820612151602000,99.43460180664063,0.009773836471140385,-0.023212861269712448,-0.009773836471140385
1759820612154038500,99.43703857421875,0.009773836471140385,-0.017104214057326317,-0.012217295356094837
1759820612156475000,99.43947485351562,0.008552107028663158,-0.008552107028663158,-0.008552107028663158
1759820612158911200,99.4419111328125,0.008552107028663158,0.001221729558892548,-0.006108647678047419
1759820612161347800,99.44434790039062,0.008552107028663158,0.013439024798572063,-0.002443459117785096
1759820612163784200,99.4467841796875,0.006108647678047419,0.024434590712189674,0
1759820612166220500,99.44922045898437,0.006108647678047419,0.028099779039621353,0.002443459117785096
1759820612168657200,99.4516572265625,0.004886918235570192,0.02932151034474373,0.002443459117785096
1759820612171093500,99.45409350585938,0.004886918235570192,0.0256563201546669,0.002443459117785096
1759820612173529900,99.45652978515625,0.003665188793092966,0.020769402384757996,0.001221729558892548
1759820612175966500,99.45896655273438,0.003665188793092966,0.010995565913617611,-0.001221729558892548
1759820612178402800,99.46140283203125,0.004886918235570192,0,-0.002443459117785096
1759820612180839200,99.46383911132813,0.007330377586185932,-0.010995565913617611,-0.004886918235570192
1759820612183275800,99.46627587890625,0.009773836471140385,-0.018325943499803543,-0.007330377586185932
1759820612185712000,99.46871215820312,0.009773836471140385,-0.023212861269712448,-0.008552107028663158
1759820612188148700,99.47114868164063,0.010995565913617611,-0.024434590712189674,-0.010995565913617611
1759820612190585000,99.47358520507812,0.013439024798572063,-0.023212861269712448,-0.009773836471140385
1759820612193021400,99.476021484375,0.010995565913617611,-0.017104214057326317,-0.007330377586185932
1759820612195458000,99.4784580078125,0.012217295356094837,-0.010995565913617611,-0.006108647678047419
1759820612197894400,99.48089428710938,0.009773836471140385,-0.002443459117785096,-0.002443459117785096
1759820612200330800,99.48333081054687,0.010995565913617611,0.001221729558892548,-0.001221729558892548
1759820612202767400,99.48576733398437,0.009773836471140385,0.006108647678047419,0.002443459117785096
1759820612205203700,99.48820361328124,0.007330377586185932,0.010995565913617611,0.001221729558892548
1759820612207640000,99.49064013671875,0.006108647678047419,0.012217295356094837,0
1759820612210076700,99.49307666015625,0.004886918235570192,0.009773836471140385,0
1759820612212513000,99.49551293945312,0.004886918235570192,0.007330377586185932,-0.002443459117785096
1759820612214949400,99.49794946289063,0.002443459117785096,0.002443459117785096,-0.006108647678047419
1759820612217386000,99.50038598632813,0.003665188793092966,-0.003665188793092966,-0.008552107028663158
1759820612219822300,99.502822265625,0.006108647678047419,-0.007330377586185932,-0.010995565913617611
1759820612222258700,99.5052587890625,0.007330377586185932,-0.010995565913617611,-0.009773836471140385
1759820612224695300,99.5076953125,0.009773836471140385,-0.013439024798572063,-0.008552107028663158
1759820612227131600,99.51013159179688,0.010995565913617611,-0.013439024798572063,-0.006108647678047419
1759820612229568000,99.51256811523437,0.012217295356094837,-0.012217295356094837,-0.001221729558892548
1759820612232004600,99.51500463867187,0.012217295356094837,-0.007330377586185932,0.001221729558892548
1759820612234441000,99.51744091796876,0.012217295356094837,-0.003665188793092966,0.002443459117785096
1759820612236877300,99.51987719726563,0.012217295356094837,-0.002443459117785096,0.006108647678047419
1759820612239314000,99.52231396484375,0.010995565913617611,0.001221729558892548,0.007330377586185932
1759820612241750300,99.52475024414062,0.009773836471140385,0.001221729558892548,0.004886918235570192
1759820612244186600,99.5271865234375,0.007330377586185932,-0.001221729558892548,0.001221729558892548
1759820612246623200,99.52962329101562,0.006108647678047419,-0.004886918235570192,-0.001221729558892548
1759820612249059600,99.5320595703125,0.003665188793092966,-0.006108647678047419,-0.003665188793092966
1759820612251496200,99.53449609375,0.002443459117785096,-0.009773836471140385,-0.008552107028663158
1759820612253932500,99.5369326171875,0.003665188793092966,-0.012217295356094837,-0.008552107028663158
1759820612256369000,99.53936889648438,0.004886918235570192,-0.014660755172371864,-0.009773836471140385
1759820612258805500,99.54180541992187,0.007330377586185932,-0.014660755172371864,-0.009773836471140385
1759820612261241900,99.54424194335938,0.009773836471140385,-0.009773836471140385,-0.007330377586185932
1759820612263678200,99.54667822265625,0.013439024798572063,-0.004886918235570192,-0.003665188793092966
1759820612266114800,99.54911474609375,0.010995565913617611,0.001221729558892548,0
1759820612268551200,99.55155126953125,0.013439024798572063,0.008552107028663158,0.003665188793092966
1759820612270987500,99.55398754882812,0.012217295356094837,0.013439024798572063,0.007330377586185932
1759820612273424100,99.55642407226563,0.009773836471140385,0.018325943499803543,0.006108647678047419
1759820612275860500,99.55886059570312,0.007330377586185932,0.017104214057326317,0.004886918235570192
1759820612278296800,99.561296875,0.007330377586185932,0.009773836471140385,0.002443459117785096
1759820612280733400,99.5637333984375,0.006108647678047419,0.003665188793092966,-0.001221729558892548
1759820612283169800,99.56616967773438,0.003665188793092966,-0.003665188793092966,-0.004886918235570192
1759820612285606100,99.56860620117187,0.002443459117785096,-0.01588248461484909,-0.009773836471140385
1759820612288042800,99.57104272460937,0.003665188793092966,-0.023212861269712448,-0.009773836471140385
1759820612290479000,99.57347900390624,0.004886918235570192,-0.02932151034474373,-0.010995565913617611
1759820612292915500,99.57591552734375,0.007330377586185932,-0.03176496922969818,-0.010995565913617611
1759820612295352000,99.57835205078125,0.009773836471140385,-0.02932151034474373,-0.008552107028663158
1759820612297788400,99.58078833007812,0.012217295356094837,-0.024434590712189674,-0.006108647678047419
1759820612300224800,99.58322485351563,0.013439024798572063,-0.014660755172371864,-0.003665188793092966
1759820612302661400,99.58566137695313,0.012217295356094837,-0.004886918235570192,0.001221729558892548
1759820612305097700,99.58809765625,0.012217295356094837,0.006108647678047419,0.004886918235570192
1759820612307534000,99.5905341796875,0.009773836471140385,0.014660755172371864,0.004886918235570192
1759820612309970700,99.592970703125,0.007330377586185932,0.020769402384757996,0.004886918235570192
1759820612312407000,99.59540698242188,0.004886918235570192,0.021991131827235222,0.002443459117785096
1759820612314843400,99.59784350585937,0.002443459117785096,0.01954767294228077,-0.002443459117785096
1759820612317280000,99.60028002929687,0,0.014660755172371864,-0.006108647678047419
1759820612319716400,99.60271630859376,0,0.007330377586185932,-0.010995565913617611
1759820612322153000,99.60515307617187,-0.001221729558892548,-0.003665188793092966,-0.014660755172371864
1759820612324589300,99.60758935546875,0,-0.013439024798572063,-0.017104214057326317
1759820612327025700,99.61002563476562,0.002443459117785096,-0.018325943499803543,-0.018325943499803543
1759820612329462300,99.61246215820313,0.004886918235570192,-0.020769402384757996,-0.01588248461484909
1759820612331898600,99.61489868164062,0.009773836471140385,-0.01954767294228077,-0.012217295356094837
1759820612334335000,99.6173349609375,0.012217295356094837,-0.01588248461484909,-0.008552107028663158
1759820612336771600,99.619771484375,0.014660755172371864,-0.010995565913617611,-0.001221729558892548
1759820612339208000,99.6222080078125,0.014660755172371864,-0.004886918235570192,0.004886918235570192
1759820612341644300,99.62464428710938,0.013439024798572063,0.001221729558892548,0.007330377586185932
1759820612344081000,99.62708081054687,0.010995565913617611,0.006108647678047419,0.008552107028663158
1759820612346517200,99.62951733398438,0.008552107028663158,0.008552107028663158,0.006108647678047419
1759820612348953600,99.63195361328125,0.003665188793092966,0.008552107028663158,0.001221729558892548
1759820612351390200,99.63439013671875,0,0.008552107028663158,-0.003665188793092966
1759820612353826600,99.63682666015625,-0.001221729558892548,0.004886918235570192,-0.008552107028663158
1759820612356263000,99.63926293945312,-0.002443459117785096,0.001221729558892548,-0.014660755172371864
1759820612358699500,99.64169946289063,-0.003665188793092966,0,-0.020769402384757996
1759820612361135900,99.64413598632812,0,-0.002443459117785096,-0.023212861269712448
1759820612363572200,99.646572265625,0.001221729558892548,-0.001221729558892548,-0.024434590712189674
1759820612366008800,99.6490087890625,0.006108647678047419,0.001221729558892548,-0.021991131827235222
1759820612368445200,99.65144506835938,0.009773836471140385,0.004886918235570192,-0.017104214057326317
1759820612370881500,99.65388159179687,0.013439024798572063,0.009773836471140385,-0.010995565913617611
1759820612373318100,99.65631811523437,0.013439024798572063,0.013439024798572063,-0.006108647678047419
1759820612375754500,99.65875439453124,0.013439024798572063,0.01588248461484909,-0.001221729558892548
1759820612378190800,99.66119091796875,0.013439024798572063,0.01588248461484909,0.003665188793092966
1759820612380627500,99.66362744140625,0.010995565913617611,0.012217295356094837,0.006108647678047419
1759820612383063800,99.66606372070312,0.008552107028663158,0.004886918235570192,0.006108647678047419
1759820612385500200,99.66850024414063,0.004886918235570192,-0.001221729558892548,0.002443459117785096
1759820612387936800,99.67093676757813,0.001221729558892548,-0.010995565913617611,-0.001221729558892548
1759820612390373000,99.673373046875,-0.001221729558892548,-0.017104214057326317,-0.007330377586185932
1759820612392809700,99.67580981445313,-0.001221729558892548,-0.020769402384757996,-0.012217295356094837
1759820612395246000,99.67824609375,0.001221729558892548,-0.020769402384757996,-0.01588248461484909
1759820612397682400,99.68068237304688,0.001221729558892548,-0.017104214057326317,-0.018325943499803543
1759820612400119000,99.683119140625,0.006108647678047419,-0.010995565913617611,-0.018325943499803543
1759820612402555400,99.68555541992187,0.009773836471140385,-0.001221729558892548,-0.01588248461484909
1759820612404991700,99.68799169921876,0.013439024798572063,0.009773836471140385,-0.013439024798572063
1759820612407428400,99.69042846679687,0.012217295356094837,0.020769402384757996,-0.009773836471140385
1759820612409864700,99.69286474609375,0.014660755172371864,0.02932151034474373,-0.007330377586185932
1759820612412301000,99.69530102539062,0.010995565913617611,0.03543015569448471,-0.002443459117785096
1759820612414737700,99.69773754882813,0.009773836471140385,0.03543015569448471,-0.001221729558892548
1759820612417174000,99.70017407226563,0.009773836471140385,0.03176496922969818,-0.001221729558892548
1759820612419610400,99.7026103515625,0.003665188793092966,0.023212861269712448,-0.001221729558892548
1759820612422047000,99.705046875,0.002443459117785096,0.009773836471140385,-0.002443459117785096
1759820612424483300,99.7074833984375,0.001221729558892548,-0.003665188793092966,-0.007330377586185932
1759820612426919700,99.70991967773438,0.002443459117785096,-0.01588248461484909,-0.008552107028663158
1759820612429356300,99.71235620117187,0.001221729558892548,-0.026878049597144127,-0.010995565913617611
1759820612431792600,99.71479272460938,0.003665188793092966,-0.03298669680953026,-0.010995565913617611
1759820612434229000,99.71722900390625,0.008552107028663158,-0.034208428114652634,-0.009773836471140385
1759820612436665600,99.71966552734375,0.012217295356094837,-0.03176496922969818,-0.008552107028663158
1759820612439102000,99.72210205078125,0.017104214057326317,-0.026878049597144127,-0.007330377586185932
1759820612441538300,99.72453833007812,0.01588248461484909,-0.018325943499803543,-0.002443459117785096
1759820612443975000,99.72697485351563,0.017104214057326317,-0.008552107028663158,0
1759820612446411300,99.72941137695312,0.014660755172371864,0.001221729558892548,0.001221729558892548
1759820612448847600,99.73184765625,0.014660755172371864,0.008552107028663158,0.001221729558892548
1759820612451284200,99.7342841796875,0.008552107028663158,0.013439024798572063,-0.001221729558892548
1759820612453720600,99.73672045898438,0.006108647678047419,0.01588248461484909,-0.003665188793092966
1759820612456157200,99.7391572265625,0.001221729558892548,0.013439024798572063,-0.008552107028663158
1759820612458593500,99.74159350585937,0.001221729558892548,0.010995565913617611,-0.009773836471140385
1759820612461030000,99.74402978515624,-0.002443459117785096,0.007330377586185932,-0.010995565913617611
1759820612463466500,99.74646655273438,-0.002443459117785096,0,-0.010995565913617611
1759820612465902800,99.74890283203125,0,-0.004886918235570192,-0.012217295356094837
1759820612468339200,99.75133911132812,0.003665188793092966,-0.007330377586185932,-0.010995565913617611
1759820612470775800,99.75377587890625,0.008552107028663158,-0.008552107028663158,-0.007330377586185932
1759820612473212200,99.75621215820313,0.010995565913617611,-0.009773836471140385,-0.004886918235570192
1759820612475648500,99.7586484375,0.017104214057326317,-0.008552107028663158,0
1759820612478085000,99.76108520507813,0.018325943499803543,-0.007330377586185932,0.002443459117785096
1759820612480521500,99.763521484375,0.017104214057326317,-0.008552107028663158,0.006108647678047419
1759820612482957800,99.76595776367188,0.014660755172371864,-0.007330377586185932,0.007330377586185932
1759820612485394400,99.76839453125,0.01588248461484909,-0.008552107028663158,0.006108647678047419
1759820612487830800,99.77083081054687,0.009773836471140385,-0.010995565913617611,0.006108647678047419
1759820612490267100,99.77326708984376,0.006108647678047419,-0.014660755172371864,0.001221729558892548
1759820612492703700,99.77570385742187,0.003665188793092966,-0.018325943499803543,-0.002443459117785096
1759820612495140000,99.77814013671875,0,-0.021991131827235222,-0.002443459117785096
1759820612497576400,99.78057641601562,-0.001221729558892548,-0.023212861269712448,-0.007330377586185932
1759820612500013000,99.78301293945313,0,-0.020769402384757996,-0.007330377586185932
1759820612502449400,99.78544946289063,0.001221729558892548,-0.018325943499803543,-0.009773836471140385
1759820612504885800,99.7878857421875,0.004886918235570192,-0.013439024798572063,-0.008552107028663158
1759820612507322400,99.790322265625,0.007330377586185932,-0.004886918235570192,-0.007330377586185932
1759820612509758700,99.7927587890625,0.009773836471140385,0.003665188793092966,-0.004886918235570192
1759820612512195000,99.79519506835938,0.012217295356094837,0.010995565913617611,-0.001221729558892548
1759820612514631700,99.79763159179687,0.009773836471140385,0.01588248461484909,0.001221729558892548
1759820612517068000,99.80006811523438,0.010995565913617611,0.018325943499803543,0.001221729558892548
1759820612519504400,99.80250439453125,0.010995565913617611,0.01588248461484909,0.003665188793092966
1759820612521941000,99.80494091796875,0.008552107028663158,0.012217295356094837,0
1759820612524377300,99.80737744140625,0.003665188793092966,0.004886918235570192,0
1759820612526814000,99.80981396484376,0.002443459117785096,-0.003665188793092966,-0.001221729558892548
1759820612529250300,99.81225024414063,0.001221729558892548,-0.012217295356094837,-0.002443459117785096
1759820612531686700,99.81468676757812,-0.001221729558892548,-0.021991131827235222,-0.004886918235570192
1759820612534123300,99.81712329101562,0.003665188793092966,-0.0256563201546669,-0.004886918235570192
1759820612536559600,99.8195595703125,0.004886918235570192,-0.026878049597144127,-0.004886918235570192
1759820612538996000,99.82199584960938,0.006108647678047419,-0.0256563201546669,-0.002443459117785096
1759820612541432600,99.8244326171875,0.008552107028663158,-0.021991131827235222,-0.001221729558892548
1759820612543869000,99.82686889648437,0.010995565913617611,-0.01588248461484909,0.001221729558892548
1759820612546305300,99.82930517578124,0.013439024798572063,-0.006108647678047419,0.003665188793092966
1759820612548742000,99.83174194335938,0.014660755172371864,0.002443459117785096,0.004886918235570192
1759820612551178200,99.83417822265625,0.013439024798572063,0.006108647678047419,0.004886918235570192
1759820612553614600,99.83661450195312,0.010995565913617611,0.010995565913617611,0.003665188793092966
1759820612556051200,99.83905126953125,0.006108647678047419,0.014660755172371864,0.002443459117785096
1759820612558487600,99.84148754882813,0.006108647678047419,0.01588248461484909,0
1759820612560924000,99.843923828125,0.002443459117785096,0.014660755172371864,-0.002443459117785096
1759820612563360500,99.84636059570313,0.001221729558892548,0.013439024798572063,-0.007330377586185932
1759820612565796900,99.848796875,-0.001221729558892548,0.009773836471140385,-0.010995565913617611
1759820612568233200,99.85123315429688,-0.001221729558892548,0.006108647678047419,-0.010995565913617611
1759820612570669800,99.853669921875,0,0.001221729558892548,-0.009773836471140385
1759820612573106200,99.85610620117187,0.003665188793092966,-0.001221729558892548,-0.009773836471140385
1759820612575542500,99.85854248046876,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820612577979100,99.86097924804687,0.010995565913617611,-0.004886918235570192,-0.004886918235570192
1759820612580415500,99.86341552734375,0.013439024798572063,-0.004886918235570192,0
1759820612582851800,99.86585180664062,0.014660755172371864,-0.004886918235570192,0.003665188793092966
1759820612585288400,99.86828833007813,0.01588248461484909,-0.004886918235570192,0.004886918235570192
1759820612587724800,99.87072485351563,0.013439024798572063,-0.006108647678047419,0.003665188793092966
1759820612590161200,99.8731611328125,0.013439024798572063,-0.008552107028663158,0.004886918235570192
1759820612592597800,99.87559765625,0.007330377586185932,-0.008552107028663158,0.001221729558892548
1759820612595034000,99.8780341796875,0.006108647678047419,-0.009773836471140385,-0.003665188793092966
1759820612597470700,99.880470703125,0.003665188793092966,-0.009773836471140385,-0.006108647678047419
1759820612599907000,99.88290698242187,0,-0.007330377586185932,-0.009773836471140385
1759820612602343400,99.88534350585938,0.001221729558892548,-0.002443459117785096,-0.014660755172371864
1759820612604780000,99.88778002929688,0,0.002443459117785096,-0.01588248461484909
1759820612607216400,99.89021630859375,0.003665188793092966,0.008552107028663158,-0.01588248461484909
1759820612609652700,99.89265283203125,0.004886918235570192,0.013439024798572063,-0.017104214057326317
1759820612612089300,99.89508935546876,0.007330377586185932,0.020769402384757996,-0.014660755172371864
1759820612614525700,99.89752563476563,0.009773836471140385,0.023212861269712448,-0.013439024798572063
1759820612616962000,99.89996215820312,0.012217295356094837,0.024434590712189674,-0.009773836471140385
1759820612619398700,99.90239868164062,0.013439024798572063,0.020769402384757996,-0.007330377586185932
1759820612621835000,99.9048349609375,0.012217295356094837,0.01588248461484909,-0.007330377586185932
1759820612624271400,99.90727124023438,0.010995565913617611,0.010995565913617611,-0.006108647678047419
1759820612626708000,99.9097080078125,0.010995565913617611,0.002443459117785096,-0.007330377586185932
1759820612629144300,99.91214428710937,0.007330377586185932,-0.006108647678047419,-0.008552107028663158
1759820612631580700,99.91458056640624,0.006108647678047419,-0.013439024798572063,-0.008552107028663158
1759820612634017300,99.91701733398438,0.004886918235570192,-0.01954767294228077,-0.010995565913617611
1759820612636453600,99.91945361328125,0.004886918235570192,-0.023212861269712448,-0.010995565913617611
1759820612638890000,99.92188989257812,0.004886918235570192,-0.024434590712189674,-0.009773836471140385
1759820612641326600,99.92432666015625,0.006108647678047419,-0.021991131827235222,-0.009773836471140385
1759820612643763000,99.92676293945313,0.008552107028663158,-0.01588248461484909,-0.009773836471140385
1759820612646199300,99.92919921875,0.009773836471140385,-0.009773836471140385,-0.008552107028663158
1759820612648636000,99.93163598632813,0.010995565913617611,-0.002443459117785096,-0.007330377586185932
1759820612651072300,99.934072265625,0.010995565913617611,0.006108647678047419,-0.004886918235570192
1759820612653508600,99.93650854492188,0.012217295356094837,0.012217295356094837,-0.006108647678047419
1759820612655945200,99.9389453125,0.009773836471140385,0.01588248461484909,-0.004886918235570192
1759820612658381600,99.94138159179687,0.009773836471140385,0.018325943499803543,-0.004886918235570192
1759820612660818000,99.94381787109376,0.007330377586185932,0.018325943499803543,-0.003665188793092966
1759820612663254500,99.94625463867187,0.003665188793092966,0.014660755172371864,-0.004886918235570192
1759820612665691000,99.94869091796875,0.002443459117785096,0.009773836471140385,-0.007330377586185932
1759820612668127500,99.95112744140626,0,0.004886918235570192,-0.008552107028663158
1759820612670563800,99.95356372070313,0.002443459117785096,-0.001221729558892548,-0.008552107028663158
1759820612673000200,99.95600024414063,0,-0.006108647678047419,-0.007330377586185932
1759820612675436800,99.95843676757812,0.002443459117785096,-0.009773836471140385,-0.006108647678047419
1759820612677873200,99.960873046875,0.006108647678047419,-0.012217295356094837,-0.003665188793092966
1759820612680309500,99.9633095703125,0.010995565913617611,-0.013439024798572063,-0.001221729558892548
1759820612682746000,99.96574609375,0.012217295356094837,-0.013439024798572063,0.002443459117785096
1759820612685182500,99.96818237304687,0.013439024798572063,-0.013439024798572063,0.004886918235570192
1759820612687618800,99.97061889648438,0.014660755172371864,-0.010995565913617611,0.006108647678047419
1759820612690055400,99.97305541992188,0.014660755172371864,-0.007330377586185932,0.007330377586185932
1759820612692491800,99.97549169921875,0.012217295356094837,-0.006108647678047419,0.007330377586185932
1759820612694928100,99.97792822265625,0.009773836471140385,-0.003665188793092966,0.004886918235570192
1759820612697364700,99.98036474609376,0.008552107028663158,0,0.002443459117785096
1759820612699801000,99.98280102539063,0.004886918235570192,0,-0.001221729558892548
1759820612702237400,99.98523754882812,0.001221729558892548,0.001221729558892548,-0.004886918235570192
1759820612704674000,99.98767407226562,0.001221729558892548,0.002443459117785096,-0.007330377586185932
1759820612707110400,99.9901103515625,0,0.003665188793092966,-0.008552107028663158
1759820612709546800,99.99254663085938,0,0.003665188793092966,-0.009773836471140385
1759820612711983400,99.9949833984375,0.003665188793092966,0.003665188793092966,-0.010995565913617611
1759820612714419700,99.99741967773437,0.004886918235570192,0.004886918235570192,-0.012217295356094837
1759820612716856000,99.99985595703124,0.007330377586185932,0.004886918235570192,-0.008552107028663158
1759820612719292700,100.00229272460938,0.008552107028663158,0.003665188793092966,-0.004886918235570192
1759820612721729000,100.00472900390625,0.010995565913617611,0.001221729558892548,-0.001221729558892548
1759820612724165400,100.00716528320312,0.010995565913617611,-0.001221729558892548,0.001221729558892548
1759820612726602000,100.00960205078125,0.010995565913617611,-0.004886918235570192,0.002443459117785096
1759820612729038300,100.01203833007813,0.008552107028663158,-0.007330377586185932,0.002443459117785096
1759820612731475000,100.01447485351562,0.008552107028663158,-0.012217295356094837,0.001221729558892548
1759820612733911300,100.01691137695312,0.006108647678047419,-0.014660755172371864,0.001221729558892548
1759820612736347600,100.01934765625,0.003665188793092966,-0.01954767294228077,0
1759820612738784300,100.0217841796875,0.002443459117785096,-0.021991131827235222,-0.003665188793092966
1759820612741220600,100.024220703125,0.004886918235570192,-0.020769402384757996,-0.007330377586185932
1759820612743657000,100.02665698242187,0.003665188793092966,-0.01954767294228077,-0.007330377586185932
1759820612746093600,100.02909350585938,0.003665188793092966,-0.014660755172371864,-0.009773836471140385
1759820612748530000,100.03153002929687,0.006108647678047419,-0.010995565913617611,-0.010995565913617611
1759820612750966300,100.03396630859375,0.007330377586185932,-0.006108647678047419,-0.008552107028663158
1759820612753403000,100.03640283203126,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820612755839200,100.03883911132813,0.009773836471140385,0.001221729558892548,-0.002443459117785096
1759820612758275600,100.04127563476563,0.009773836471140385,0.006108647678047419,0
1759820612760712200,100.04371215820312,0.009773836471140385,0.009773836471140385,0.001221729558892548
1759820612763148500,100.0461484375,0.008552107028663158,0.009773836471140385,0.001221729558892548
1759820612765585000,100.0485849609375,0.007330377586185932,0.008552107028663158,0
1759820612768021500,100.051021484375,0.004886918235570192,0.007330377586185932,-0.001221729558892548
1759820612770457900,100.05345776367187,0.004886918235570192,0.006108647678047419,-0.002443459117785096
1759820612772894200,100.05589428710938,0.002443459117785096,0,-0.006108647678047419
1759820612775330800,100.05833081054688,0.003665188793092966,-0.007330377586185932,-0.007330377586185932
1759820612777767200,100.06076708984375,0.002443459117785096,-0.009773836471140385,-0.007330377586185932
1759820612780203500,100.06320361328125,0.002443459117785096,-0.013439024798572063,-0.008552107028663158
1759820612782640000,100.06564013671876,0.007330377586185932,-0.014660755172371864,-0.006108647678047419
1759820612785076500,100.06807641601563,0.010995565913617611,-0.013439024798572063,-0.003665188793092966
1759820612787512800,100.07051293945312,0.010995565913617611,-0.010995565913617611,-0.002443459117785096
1759820612789949400,100.07294946289062,0.012217295356094837,-0.007330377586185932,0
1759820612792385800,100.0753857421875,0.013439024798572063,-0.002443459117785096,0.002443459117785096
1759820612794822100,100.077822265625,0.012217295356094837,0.003665188793092966,0.002443459117785096
1759820612797258800,100.0802587890625,0.009773836471140385,0.007330377586185932,0.001221729558892548
1759820612799695000,100.08269506835937,0.007330377586185932,0.009773836471140385,0.001221729558892548
1759820612802131700,100.08513159179688,0.006108647678047419,0.009773836471140385,0.001221729558892548
1759820612804568000,100.08756811523438,0.004886918235570192,0.006108647678047419,-0.002443459117785096
1759820612807004400,100.09000439453125,0.004886918235570192,0.002443459117785096,-0.003665188793092966
1759820612809441000,100.09244091796874,0.002443459117785096,0,-0.004886918235570192
1759820612811877400,100.09487744140625,0.003665188793092966,-0.003665188793092966,-0.007330377586185932
1759820612814313700,100.09731372070313,0.004886918235570192,-0.003665188793092966,-0.007330377586185932
1759820612816750300,100.09975024414062,0.007330377586185932,-0.006108647678047419,-0.008552107028663158
1759820612819186700,100.10218676757812,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820612821623000,100.104623046875,0.009773836471140385,-0.003665188793092966,-0.008552107028663158
1759820612824059600,100.1070595703125,0.012217295356094837,-0.001221729558892548,-0.006108647678047419
1759820612826496000,100.10949609375,0.010995565913617611,0,-0.004886918235570192
1759820612828932400,100.11193237304687,0.010995565913617611,-0.001221729558892548,-0.002443459117785096
1759820612831368700,100.11436865234376,0.010995565913617611,-0.003665188793092966,-0.003665188793092966
1759820612833805300,100.11680541992187,0.010995565913617611,-0.003665188793092966,-0.001221729558892548
1759820612836241700,100.11924169921875,0.009773836471140385,-0.004886918235570192,0
1759820612838678300,100.12167822265624,0.006108647678047419,-0.008552107028663158,-0.003665188793092966
1759820612841114600,100.12411450195313,0.007330377586185932,-0.010995565913617611,-0.004886918235570192
1759820612843551000,100.12655102539063,0.006108647678047419,-0.012217295356094837,-0.007330377586185932
1759820612845987600,100.12898754882812,0.006108647678047419,-0.008552107028663158,-0.008552107028663158
1759820612848424000,100.131423828125,0.004886918235570192,-0.006108647678047419,-0.012217295356094837
1759820612850860300,100.1338603515625,0.006108647678047419,0,-0.014660755172371864
1759820612853297000,100.136296875,0.006108647678047419,0.004886918235570192,-0.01588248461484909
1759820612855733200,100.13873315429687,0.008552107028663158,0.010995565913617611,-0.017104214057326317
1759820612858169600,100.14116967773438,0.007330377586185932,0.017104214057326317,-0.017104214057326317
1759820612860606200,100.14360620117188,0.008552107028663158,0.021991131827235222,-0.014660755172371864
1759820612863042600,100.14604248046875,0.008552107028663158,0.024434590712189674,-0.013439024798572063
1759820612865479000,100.14847900390625,0.009773836471140385,0.024434590712189674,-0.012217295356094837
1759820612867915500,100.15091552734376,0.008552107028663158,0.020769402384757996,-0.008552107028663158
1759820612870352000,100.15335180664063,0.009773836471140385,0.014660755172371864,-0.006108647678047419
1759820612872788500,100.15578857421875,0.008552107028663158,0.006108647678047419,-0.003665188793092966
1759820612875224800,100.15822485351562,0.008552107028663158,-0.002443459117785096,-0.001221729558892548
1759820612877661200,100.1606611328125,0.007330377586185932,-0.012217295356094837,-0.002443459117785096
1759820612880097800,100.16309790039062,0.007330377586185932,-0.01954767294228077,-0.001221729558892548
1759820612882534100,100.1655341796875,0.008552107028663158,-0.024434590712189674,-0.002443459117785096
1759820612884970500,100.16797045898437,0.007330377586185932,-0.026878049597144127,-0.004886918235570192
1759820612887407000,100.17040698242188,0.007330377586185932,-0.0256563201546669,-0.004886918235570192
1759820612889843500,100.17284350585938,0.006108647678047419,-0.023212861269712448,-0.006108647678047419
1759820612892279800,100.17527978515625,0.007330377586185932,-0.01588248461484909,-0.007330377586185932
1759820612894716200,100.17771606445312,0.007330377586185932,-0.009773836471140385,-0.008552107028663158
1759820612897152800,100.18015283203125,0.007330377586185932,-0.003665188793092966,-0.009773836471140385
1759820612899589000,100.18258911132813,0.009773836471140385,0.004886918235570192,-0.008552107028663158
1759820612902025500,100.185025390625,0.007330377586185932,0.009773836471140385,-0.007330377586185932
1759820612904462000,100.18746215820312,0.006108647678047419,0.013439024798572063,-0.004886918235570192
1759820612906898400,100.1898984375,0.006108647678047419,0.014660755172371864,-0.002443459117785096
1759820612909335000,100.1923349609375,0.004886918235570192,0.013439024798572063,-0.002443459117785096
1759820612911771400,100.194771484375,0.002443459117785096,0.010995565913617611,-0.002443459117785096
1759820612914207700,100.19720776367187,0.001221729558892548,0.007330377586185932,-0.002443459117785096
1759820612916644400,100.19964428710938,0.002443459117785096,0.002443459117785096,-0.001221729558892548
1759820612919080700,100.20208081054687,0.003665188793092966,-0.001221729558892548,-0.001221729558892548
1759820612921517000,100.20451708984375,0.003665188793092966,-0.004886918235570192,-0.001221729558892548
1759820612923953700,100.20695361328124,0.004886918235570192,-0.008552107028663158,0
1759820612926390000,100.20939013671875,0.007330377586185932,-0.012217295356094837,0
1759820612928826400,100.21182641601563,0.007330377586185932,-0.014660755172371864,0.001221729558892548
1759820612931263000,100.21426293945312,0.010995565913617611,-0.014660755172371864,0.002443459117785096
1759820612933699300,100.21669921875,0.010995565913617611,-0.014660755172371864,0.001221729558892548
1759820612936135700,100.2191357421875,0.009773836471140385,-0.014660755172371864,0.001221729558892548
1759820612938572300,100.221572265625,0.010995565913617611,-0.012217295356094837,0.001221729558892548
1759820612941008600,100.22400854492187,0.008552107028663158,-0.010995565913617611,-0.001221729558892548
1759820612943445000,100.22644506835937,0.008552107028663158,-0.008552107028663158,0.001221729558892548
1759820612945881600,100.22888159179688,0.007330377586185932,-0.008552107028663158,0.001221729558892548
1759820612948318000,100.23131787109375,0.004886918235570192,-0.006108647678047419,0.001221729558892548
1759820612950754600,100.23375463867187,0.003665188793092966,-0.001221729558892548,0
1759820612953191000,100.23619091796876,0.002443459117785096,0,-0.001221729558892548
1759820612955627300,100.23862719726563,0.003665188793092966,0.003665188793092966,-0.003665188793092966
1759820612958063600,100.24106372070312,0.004886918235570192,0.006108647678047419,-0.003665188793092966
1759820612960500200,100.24350024414062,0.004886918235570192,0.006108647678047419,-0.004886918235570192
1759820612962936600,100.2459365234375,0.006108647678047419,0.004886918235570192,-0.004886918235570192
1759820612965373000,100.248373046875,0.008552107028663158,0.003665188793092966,-0.006108647678047419
1759820612967809500,100.2508095703125,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820612970246000,100.25324584960937,0.009773836471140385,-0.002443459117785096,-0.006108647678047419
1759820612972682200,100.25568212890624,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820612975118800,100.25811889648438,0.007330377586185932,-0.008552107028663158,-0.006108647678047419
1759820612977555200,100.26055517578125,0.008552107028663158,-0.009773836471140385,-0.006108647678047419
1759820612979991800,100.26299169921874,0.007330377586185932,-0.010995565913617611,-0.004886918235570192
1759820612982428200,100.26542822265625,0.008552107028663158,-0.012217295356094837,-0.003665188793092966
1759820612984864500,100.26786450195313,0.007330377586185932,-0.010995565913617611,-0.002443459117785096
1759820612987301000,100.27030102539062,0.006108647678047419,-0.009773836471140385,-0.002443459117785096
1759820612989737500,100.27273754882812,0.007330377586185932,-0.008552107028663158,-0.002443459117785096
1759820612992173800,100.275173828125,0.008552107028663158,-0.010995565913617611,0
1759820612994610400,100.2776103515625,0.007330377586185932,-0.007330377586185932,-0.001221729558892548
1759820612997046800,100.280046875,0.007330377586185932,-0.006108647678047419,-0.001221729558892548
1759820612999483100,100.28248315429687,0.009773836471140385,-0.001221729558892548,-0.001221729558892548
1759820613001919700,100.28491967773438,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820613004356000,100.28735620117187,0.008552107028663158,0.001221729558892548,-0.006108647678047419
1759820613006792400,100.28979248046875,0.007330377586185932,0.003665188793092966,-0.010995565913617611
1759820613009229000,100.29222900390624,0.006108647678047419,0.007330377586185932,-0.009773836471140385
1759820613011665400,100.29466552734375,0.004886918235570192,0.007330377586185932,-0.010995565913617611
1759820613014101800,100.29710180664063,0.007330377586185932,0.008552107028663158,-0.009773836471140385
1759820613016538400,100.29953833007812,0.007330377586185932,0.008552107028663158,-0.009773836471140385
1759820613018974700,100.301974609375,0.008552107028663158,0.006108647678047419,-0.008552107028663158
1759820613021411000,100.3044111328125,0.008552107028663158,0.006108647678047419,-0.004886918235570192
1759820613023847700,100.30684765625,0.009773836471140385,0.006108647678047419,-0.003665188793092966
1759820613026284000,100.30928393554687,0.012217295356094837,0.003665188793092966,-0.001221729558892548
1759820613028720400,100.31172045898437,0.012217295356094837,0,0
1759820613031157000,100.31415698242188,0.012217295356094837,-0.002443459117785096,0
1759820613033593300,100.31659326171875,0.009773836471140385,-0.003665188793092966,0
1759820613036029700,100.31902978515625,0.010995565913617611,-0.004886918235570192,0
1759820613038466300,100.32146630859376,0.007330377586185932,-0.006108647678047419,-0.001221729558892548
1759820613040902700,100.32390258789063,0.007330377586185932,-0.007330377586185932,-0.003665188793092966
1759820613043339300,100.32633935546875,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820613045775600,100.32877563476562,0.008552107028663158,-0.006108647678047419,-0.008552107028663158
1759820613048212000,100.3312119140625,0.008552107028663158,-0.002443459117785096,-0.007330377586185932
1759820613050648600,100.33364868164062,0.008552107028663158,-0.001221729558892548,-0.008552107028663158
1759820613053085000,100.3360849609375,0.008552107028663158,0,-0.004886918235570192
1759820613055521300,100.33852124023437,0.008552107028663158,0.001221729558892548,-0.002443459117785096
1759820613057958000,100.3409580078125,0.008552107028663158,0.004886918235570192,-0.002443459117785096
1759820613060394200,100.34339428710938,0.008552107028663158,0.004886918235570192,-0.001221729558892548
1759820613062830600,100.34583056640625,0.008552107028663158,0.007330377586185932,0
1759820613065267200,100.34826708984374,0.008552107028663158,0.006108647678047419,0.001221729558892548
1759820613067703600,100.35070361328125,0.006108647678047419,0.006108647678047419,0.001221729558892548
1759820613070140000,100.35313989257813,0.006108647678047419,0.002443459117785096,0
1759820613072576500,100.35557641601562,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820613075012900,100.35801293945312,0.003665188793092966,-0.001221729558892548,-0.006108647678047419
1759820613077449200,100.36044921875,0.003665188793092966,-0.003665188793092966,-0.009773836471140385
1759820613079885800,100.3628857421875,0.003665188793092966,-0.007330377586185932,-0.010995565913617611
1759820613082322200,100.365322265625,0.006108647678047419,-0.010995565913617611,-0.012217295356094837
1759820613084758500,100.36775854492187,0.006108647678047419,-0.013439024798572063,-0.013439024798572063
1759820613087195100,100.37019506835938,0.008552107028663158,-0.014660755172371864,-0.012217295356094837
1759820613089631500,100.37263159179687,0.008552107028663158,-0.014660755172371864,-0.008552107028663158
1759820613092067800,100.37506787109375,0.009773836471140385,-0.012217295356094837,-0.006108647678047419
1759820613094504400,100.37750439453124,0.009773836471140385,-0.007330377586185932,-0.001221729558892548
1759820613096940800,100.37994091796875,0.009773836471140385,-0.002443459117785096,0
1759820613099377200,100.38237719726563,0.008552107028663158,0.003665188793092966,0.001221729558892548
1759820613101813800,100.38481372070312,0.007330377586185932,0.009773836471140385,0.001221729558892548
1759820613104250000,100.38725,0.006108647678047419,0.013439024798572063,0.002443459117785096
1759820613106686500,100.3896865234375,0.004886918235570192,0.013439024798572063,0
1759820613109123000,100.392123046875,0.003665188793092966,0.012217295356094837,-0.004886918235570192
1759820613111559400,100.39455932617187,0.003665188793092966,0.007330377586185932,-0.006108647678047419
1759820613113996000,100.39699609375,0.002443459117785096,0.002443459117785096,-0.009773836471140385
1759820613116432400,100.39943237304688,0.003665188793092966,-0.004886918235570192,-0.010995565913617611
1759820613118868700,100.40186865234375,0.002443459117785096,-0.010995565913617611,-0.012217295356094837
1759820613121305300,100.40430541992187,0.006108647678047419,-0.017104214057326317,-0.013439024798572063
1759820613123741700,100.40674169921876,0.008552107028663158,-0.020769402384757996,-0.009773836471140385
1759820613126178000,100.40917797851563,0.009773836471140385,-0.021991131827235222,-0.006108647678047419
1759820613128614700,100.41161474609375,0.010995565913617611,-0.023212861269712448,-0.001221729558892548
1759820613131051000,100.41405102539062,0.008552107028663158,-0.01954767294228077,0.001221729558892548
1759820613133487400,100.4164873046875,0.010995565913617611,-0.014660755172371864,0.004886918235570192
1759820613135924000,100.41892407226563,0.008552107028663158,-0.008552107028663158,0.007330377586185932
1759820613138360300,100.4213603515625,0.008552107028663158,-0.003665188793092966,0.008552107028663158
1759820613140796700,100.42379663085937,0.004886918235570192,0.001221729558892548,0.008552107028663158
1759820613143233300,100.4262333984375,0.004886918235570192,0.003665188793092966,0.004886918235570192
1759820613145669600,100.42866967773438,0.001221729558892548,0.004886918235570192,0.001221729558892548
1759820613148106000,100.43110595703125,0.001221729558892548,0.006108647678047419,-0.001221729558892548
1759820613150542600,100.43354248046874,0.001221729558892548,0.003665188793092966,-0.004886918235570192
1759820613152979000,100.43597900390625,0.001221729558892548,0.001221729558892548,-0.008552107028663158
1759820613155415300,100.43841528320313,0.002443459117785096,-0.001221729558892548,-0.009773836471140385
1759820613157852000,100.44085180664062,0.004886918235570192,-0.003665188793092966,-0.009773836471140385
1759820613160288300,100.44328833007812,0.007330377586185932,-0.004886918235570192,-0.009773836471140385
1759820613162724600,100.445724609375,0.009773836471140385,-0.004886918235570192,-0.007330377586185932
1759820613165161200,100.4481611328125,0.009773836471140385,-0.006108647678047419,-0.003665188793092966
1759820613167597600,100.45059765625,0.013439024798572063,-0.004886918235570192,0.001221729558892548
1759820613170034000,100.45303393554687,0.013439024798572063,-0.003665188793092966,0.004886918235570192
1759820613172470500,100.45547045898438,0.012217295356094837,-0.003665188793092966,0.009773836471140385
1759820613174907000,100.45790698242187,0.010995565913617611,-0.002443459117785096,0.010995565913617611
1759820613177343200,100.46034326171875,0.008552107028663158,-0.004886918235570192,0.012217295356094837
1759820613179779800,100.46277978515624,0.007330377586185932,-0.008552107028663158,0.010995565913617611
1759820613182216200,100.46521630859375,0.004886918235570192,-0.012217295356094837,0.008552107028663158
1759820613184652800,100.46765283203125,0.003665188793092966,-0.014660755172371864,0.004886918235570192
1759820613187089200,100.47008911132812,0.004886918235570192,-0.017104214057326317,-0.001221729558892548
1759820613189525500,100.472525390625,0.004886918235570192,-0.018325943499803543,-0.007330377586185932
1759820613191962000,100.47496215820313,0.004886918235570192,-0.014660755172371864,-0.010995565913617611
1759820613194398500,100.4773984375,0.006108647678047419,-0.008552107028663158,-0.014660755172371864
1759820613196834800,100.47983471679687,0.007330377586185932,-0.003665188793092966,-0.01588248461484909
1759820613199271400,100.482271484375,0.008552107028663158,0.003665188793092966,-0.017104214057326317
1759820613201707800,100.48470776367188,0.007330377586185932,0.010995565913617611,-0.01588248461484909
1759820613204144000,100.48714404296875,0.010995565913617611,0.01588248461484909,-0.012217295356094837
1759820613206580700,100.48958081054687,0.009773836471140385,0.020769402384757996,-0.007330377586185932
1759820613209017000,100.49201708984376,0.009773836471140385,0.021991131827235222,-0.003665188793092966
1759820613211453400,100.49445336914063,0.008552107028663158,0.020769402384757996,-0.001221729558892548
1759820613213890000,100.49689013671875,0.008552107028663158,0.01588248461484909,0
1759820613216326400,100.49932641601562,0.007330377586185932,0.009773836471140385,0
1759820613218762800,100.5017626953125,0.006108647678047419,0.001221729558892548,0.001221729558892548
1759820613221199400,100.50419946289063,0.006108647678047419,-0.006108647678047419,-0.001221729558892548
1759820613223635700,100.5066357421875,0.007330377586185932,-0.014660755172371864,-0.003665188793092966
1759820613226072000,100.50907202148437,0.006108647678047419,-0.01954767294228077,-0.007330377586185932
1759820613228508700,100.5115087890625,0.006108647678047419,-0.021991131827235222,-0.008552107028663158
1759820613230945000,100.51394506835938,0.009773836471140385,-0.01954767294228077,-0.009773836471140385
1759820613233381400,100.51638134765625,0.009773836471140385,-0.018325943499803543,-0.013439024798572063
1759820613235818000,100.51881787109374,0.010995565913617611,-0.012217295356094837,-0.013439024798572063
1759820613238254300,100.52125439453125,0.010995565913617611,-0.007330377586185932,-0.014660755172371864
1759820613240690700,100.52369067382813,0.013439024798572063,-0.001221729558892548,-0.010995565913617611
1759820613243127300,100.52612719726562,0.009773836471140385,0.004886918235570192,-0.010995565913617611
1759820613245563600,100.52856372070312,0.008552107028663158,0.010995565913617611,-0.006108647678047419
1759820613248000300,100.53100024414063,0.007330377586185932,0.01588248461484909,-0.006108647678047419
1759820613250436600,100.5334365234375,0.006108647678047419,0.018325943499803543,-0.004886918235570192
1759820613252873000,100.535873046875,0.003665188793092966,0.020769402384757996,-0.006108647678047419
1759820613255309600,100.5383095703125,0.002443459117785096,0.01954767294228077,-0.007330377586185932
1759820613257746000,100.54074584960938,0.002443459117785096,0.018325943499803543,-0.007330377586185932
1759820613260182300,100.54318237304688,0.003665188793092966,0.014660755172371864,-0.009773836471140385
1759820613262619000,100.54561889648437,0.003665188793092966,0.012217295356094837,-0.012217295356094837
1759820613265055200,100.54805517578124,0.003665188793092966,0.007330377586185932,-0.014660755172371864
1759820613267491600,100.55049169921875,0.006108647678047419,-0.001221729558892548,-0.014660755172371864
1759820613269928200,100.55292822265625,0.009773836471140385,-0.006108647678047419,-0.012217295356094837
1759820613272364500,100.55536450195312,0.009773836471140385,-0.009773836471140385,-0.009773836471140385
1759820613274801000,100.55780078125,0.012217295356094837,-0.010995565913617611,-0.007330377586185932
1759820613277237500,100.56023754882813,0.012217295356094837,-0.010995565913617611,-0.004886918235570192
1759820613279673900,100.562673828125,0.012217295356094837,-0.009773836471140385,-0.003665188793092966
1759820613282110200,100.56511010742187,0.010995565913617611,-0.006108647678047419,-0.001221729558892548
1759820613284546800,100.567546875,0.009773836471140385,0,0
1759820613286983200,100.56998315429688,0.007330377586185932,0.006108647678047419,0
1759820613289419500,100.57241943359375,0.004886918235570192,0.009773836471140385,-0.001221729558892548
1759820613291856100,100.57485620117187,0.003665188793092966,0.010995565913617611,-0.002443459117785096
1759820613294292500,100.57729248046876,0.003665188793092966,0.013439024798572063,-0.003665188793092966
1759820613296728800,100.57972875976563,0.002443459117785096,0.013439024798572063,-0.006108647678047419
1759820613299165400,100.58216552734375,0.001221729558892548,0.012217295356094837,-0.007330377586185932
1759820613301601800,100.58460180664062,0.006108647678047419,0.010995565913617611,-0.007330377586185932
1759820613304038100,100.5870380859375,0.006108647678047419,0.010995565913617611,-0.008552107028663158
1759820613306474800,100.58947485351563,0.006108647678047419,0.007330377586185932,-0.009773836471140385
1759820613308911000,100.5919111328125,0.007330377586185932,0.008552107028663158,-0.010995565913617611
1759820613311347500,100.59434741210937,0.008552107028663158,0.009773836471140385,-0.010995565913617611
1759820613313784000,100.5967841796875,0.008552107028663158,0.008552107028663158,-0.008552107028663158
1759820613316220400,100.59922045898438,0.007330377586185932,0.004886918235570192,-0.006108647678047419
1759820613318657000,100.60165698242187,0.003665188793092966,0.001221729558892548,-0.004886918235570192
1759820613321093400,100.60409326171875,0.006108647678047419,-0.001221729558892548,-0.001221729558892548
1759820613323529700,100.60652978515625,0.004886918235570192,-0.007330377586185932,0.001221729558892548
1759820613325966000,100.60896606445313,0.004886918235570192,-0.012217295356094837,0
1759820613328402700,100.61140258789062,0.003665188793092966,-0.017104214057326317,0.003665188793092966
1759820613330839000,100.61383911132812,0.003665188793092966,-0.018325943499803543,0.003665188793092966
1759820613333275400,100.616275390625,0.006108647678047419,-0.020769402384757996,0.001221729558892548
1759820613335712000,100.6187119140625,0.003665188793092966,-0.020769402384757996,0.001221729558892548
1759820613338148400,100.6211484375,0.004886918235570192,-0.018325943499803543,0
1759820613340584700,100.62358471679687,0.006108647678047419,-0.01588248461484909,-0.002443459117785096
1759820613343021300,100.62602124023438,0.007330377586185932,-0.010995565913617611,-0.006108647678047419
1759820613345457700,100.62845776367188,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820613347894000,100.63089404296875,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820613350330600,100.63333056640624,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820613352767000,100.63576708984375,0.006108647678047419,0.003665188793092966,-0.003665188793092966
1759820613355203600,100.63820361328125,0.004886918235570192,0.008552107028663158,-0.003665188793092966
1759820613357640000,100.64063989257812,0.004886918235570192,0.007330377586185932,-0.001221729558892548
1759820613360076300,100.643076171875,0.004886918235570192,0.006108647678047419,-0.002443459117785096
1759820613362513000,100.64551293945313,0.003665188793092966,0.002443459117785096,-0.001221729558892548
1759820613364949200,100.64794921875,0.003665188793092966,-0.002443459117785096,0
1759820613367385600,100.65038549804687,0.004886918235570192,-0.008552107028663158,0.002443459117785096
1759820613369822200,100.652822265625,0.009773836471140385,-0.013439024798572063,0.001221729558892548
1759820613372258600,100.65525854492188,0.008552107028663158,-0.018325943499803543,0.002443459117785096
1759820613374695000,100.65769482421875,0.008552107028663158,-0.021991131827235222,0.003665188793092966
1759820613377131500,100.66013159179687,0.009773836471140385,-0.024434590712189674,0.002443459117785096
1759820613379567900,100.66256787109376,0.012217295356094837,-0.024434590712189674,0.002443459117785096
1759820613382004200,100.66500415039063,0.012217295356094837,-0.023212861269712448,0.002443459117785096
1759820613384440800,100.66744091796875,0.013439024798572063,-0.021991131827235222,0.002443459117785096
1759820613386877200,100.66987719726562,0.012217295356094837,-0.017104214057326317,0.002443459117785096
1759820613389313500,100.6723134765625,0.010995565913617611,-0.013439024798572063,0.002443459117785096
1759820613391750100,100.67475024414063,0.008552107028663158,-0.008552107028663158,0.002443459117785096
1759820613394186500,100.6771865234375,0.007330377586185932,-0.002443459117785096,0.003665188793092966
1759820613396622800,100.67962280273437,0.006108647678047419,0,0.001221729558892548
1759820613399059500,100.6820595703125,0.006108647678047419,0.003665188793092966,0
1759820613401495800,100.68449584960938,0.004886918235570192,0.006108647678047419,0
1759820613403932200,100.68693212890625,0.006108647678047419,0.007330377586185932,0.001221729558892548
1759820613406368800,100.68936865234375,0.006108647678047419,0.009773836471140385,0.001221729558892548
1759820613408805000,100.69180517578125,0.006108647678047419,0.008552107028663158,-0.001221729558892548
1759820613411241500,100.69424145507813,0.008552107028663158,0.007330377586185932,-0.002443459117785096
1759820613413678000,100.69667797851562,0.009773836471140385,0.002443459117785096,-0.001221729558892548
1759820613416114400,100.69911450195312,0.009773836471140385,-0.001221729558892548,-0.001221729558892548
1759820613418550800,100.70155078125,0.010995565913617611,-0.008552107028663158,0
1759820613420987400,100.7039873046875,0.010995565913617611,-0.01588248461484909,0.001221729558892548
1759820613423423700,100.706423828125,0.010995565913617611,-0.01954767294228077,0.001221729558892548
1759820613425860400,100.7088603515625,0.010995565913617611,-0.023212861269712448,0.001221729558892548
1759820613428296700,100.71129663085938,0.010995565913617611,-0.0256563201546669,0.002443459117785096
1759820613430733000,100.71373315429688,0.009773836471140385,-0.024434590712189674,0.003665188793092966
1759820613433169700,100.71616967773437,0.010995565913617611,-0.021991131827235222,0.001221729558892548
1759820613435606000,100.71860595703124,0.010995565913617611,-0.017104214057326317,0.002443459117785096
1759820613438042400,100.72104248046875,0.009773836471140385,-0.010995565913617611,0
1759820613440479000,100.72347900390625,0.008552107028663158,-0.003665188793092966,-0.001221729558892548
1759820613442915300,100.72591528320312,0.006108647678047419,0.002443459117785096,-0.002443459117785096
1759820613445351700,100.7283515625,0.007330377586185932,0.009773836471140385,-0.004886918235570192
1759820613447788300,100.73078833007813,0.007330377586185932,0.013439024798572063,-0.007330377586185932
1759820613450224600,100.733224609375,0.007330377586185932,0.017104214057326317,-0.009773836471140385
1759820613452661000,100.73566088867187,0.006108647678047419,0.017104214057326317,-0.010995565913617611
1759820613455097600,100.73809765625,0.007330377586185932,0.017104214057326317,-0.014660755172371864
1759820613457534000,100.74053393554688,0.007330377586185932,0.013439024798572063,-0.013439024798572063
1759820613459970300,100.74297021484375,0.006108647678047419,0.008552107028663158,-0.013439024798572063
1759820613462407000,100.74540698242187,0.007330377586185932,0.004886918235570192,-0.012217295356094837
1759820613464843300,100.74784326171876,0.008552107028663158,-0.001221729558892548,-0.010995565913617611
1759820613467279600,100.75027954101563,0.008552107028663158,-0.004886918235570192,-0.008552107028663158
1759820613469716200,100.75271630859375,0.009773836471140385,-0.009773836471140385,-0.004886918235570192
1759820613472152600,100.75515258789062,0.008552107028663158,-0.010995565913617611,-0.001221729558892548
1759820613474589000,100.7575888671875,0.008552107028663158,-0.008552107028663158,0
1759820613477025500,100.76002563476563,0.009773836471140385,-0.008552107028663158,0.002443459117785096
1759820613479462000,100.7624619140625,0.009773836471140385,-0.007330377586185932,0
1759820613481898200,100.76489819335937,0.009773836471140385,-0.003665188793092966,0.001221729558892548
1759820613484334800,100.7673349609375,0.008552107028663158,-0.001221729558892548,-0.001221729558892548
1759820613486771200,100.76977124023438,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820613489207800,100.77220776367187,0.007330377586185932,0.007330377586185932,-0.007330377586185932
1759820613491644200,100.77464404296875,0.006108647678047419,0.008552107028663158,-0.012217295356094837
1759820613494080500,100.77708056640626,0.004886918235570192,0.009773836471140385,-0.014660755172371864
1759820613496517000,100.77951708984375,0.003665188793092966,0.009773836471140385,-0.017104214057326317
1759820613498953500,100.78195336914062,0.003665188793092966,0.007330377586185932,-0.01954767294228077
1759820613501389800,100.78438989257812,0.004886918235570192,0.006108647678047419,-0.020769402384757996
1759820613503826400,100.78682641601563,0.004886918235570192,0.004886918235570192,-0.01588248461484909
1759820613506262800,100.7892626953125,0.006108647678047419,0.001221729558892548,-0.012217295356094837
1759820613508699100,100.79169921875,0.006108647678047419,-0.002443459117785096,-0.008552107028663158
1759820613511135700,100.7941357421875,0.007330377586185932,-0.006108647678047419,-0.001221729558892548
1759820613513572000,100.79657202148438,0.007330377586185932,-0.008552107028663158,0.006108647678047419
1759820613516008400,100.79900854492188,0.008552107028663158,-0.008552107028663158,0.008552107028663158
1759820613518445000,100.80144506835937,0.008552107028663158,-0.010995565913617611,0.009773836471140385
1759820613520881400,100.80388134765624,0.008552107028663158,-0.009773836471140385,0.009773836471140385
1759820613523317800,100.80631787109375,0.006108647678047419,-0.008552107028663158,0.007330377586185932
1759820613525754400,100.80875439453125,0.003665188793092966,-0.006108647678047419,0.001221729558892548
1759820613528190700,100.81119067382812,0.004886918235570192,-0.004886918235570192,-0.002443459117785096
1759820613530627000,100.813626953125,0.003665188793092966,-0.004886918235570192,-0.008552107028663158
1759820613533063700,100.81606372070313,0.003665188793092966,-0.004886918235570192,-0.013439024798572063
1759820613535500000,100.8185,0.003665188793092966,-0.006108647678047419,-0.01588248461484909
1759820613537936400,100.82093627929687,0.006108647678047419,-0.006108647678047419,-0.018325943499803543
1759820613540373000,100.823373046875,0.006108647678047419,-0.006108647678047419,-0.017104214057326317
1759820613542809300,100.82580932617188,0.007330377586185932,-0.003665188793092966,-0.014660755172371864
1759820613545245700,100.82824560546875,0.008552107028663158,-0.001221729558892548,-0.008552107028663158
1759820613547682300,100.83068237304687,0.010995565913617611,0.002443459117785096,-0.002443459117785096
1759820613550118700,100.83311865234376,0.012217295356094837,0.006108647678047419,0.001221729558892548
1759820613552555000,100.83555493164063,0.009773836471140385,0.012217295356094837,0.007330377586185932
1759820613554991600,100.83799169921875,0.008552107028663158,0.013439024798572063,0.010995565913617611
1759820613557428000,100.84042797851562,0.006108647678047419,0.013439024798572063,0.010995565913617611
1759820613559864600,100.84286450195313,0.004886918235570192,0.010995565913617611,0.007330377586185932
1759820613562301000,100.84530102539063,0.002443459117785096,0.007330377586185932,0.006108647678047419
1759820613564737300,100.8477373046875,0.003665188793092966,0.002443459117785096,0.001221729558892548
1759820613567174000,100.850173828125,0.002443459117785096,-0.003665188793092966,-0.004886918235570192
1759820613569610200,100.8526103515625,0.003665188793092966,-0.009773836471140385,-0.012217295356094837
1759820613572046600,100.85504663085938,0.003665188793092966,-0.014660755172371864,-0.018325943499803543
1759820613574483200,100.85748315429687,0.006108647678047419,-0.018325943499803543,-0.01954767294228077
1759820613576919600,100.85991943359375,0.007330377586185932,-0.01954767294228077,-0.021991131827235222
1759820613579356000,100.86235595703126,0.008552107028663158,-0.020769402384757996,-0.018325943499803543
1759820613581792500,100.86479248046875,0.009773836471140385,-0.01954767294228077,-0.013439024798572063
1759820613584228900,100.86722875976562,0.010995565913617611,-0.018325943499803543,-0.006108647678047419
1759820613586665200,100.86966528320312,0.012217295356094837,-0.010995565913617611,0
1759820613589101600,100.8721015625,0.009773836471140385,-0.003665188793092966,0.004886918235570192
1759820613591538200,100.8745380859375,0.009773836471140385,0.003665188793092966,0.009773836471140385
1759820613593974500,100.876974609375,0.008552107028663158,0.009773836471140385,0.013439024798572063
1759820613596411100,100.8794111328125,0.006108647678047419,0.014660755172371864,0.013439024798572063
1759820613598847500,100.88184741210938,0.003665188793092966,0.017104214057326317,0.010995565913617611
1759820613601283800,100.88428393554688,0.003665188793092966,0.014660755172371864,0.004886918235570192
1759820613603720400,100.88672045898437,0.002443459117785096,0.012217295356094837,-0.001221729558892548
1759820613606156800,100.88915673828124,0.003665188793092966,0.006108647678047419,-0.007330377586185932
1759820613608593200,100.89159326171875,0.002443459117785096,0,-0.014660755172371864
1759820613611029800,100.89402978515625,0.003665188793092966,-0.004886918235570192,-0.018325943499803543
1759820613613466000,100.89646606445312,0.007330377586185932,-0.009773836471140385,-0.021991131827235222
1759820613615902500,100.89890234375,0.010995565913617611,-0.012217295356094837,-0.021991131827235222
1759820613618339000,100.90133911132813,0.014660755172371864,-0.014660755172371864,-0.018325943499803543
1759820613620775400,100.903775390625,0.01588248461484909,-0.017104214057326317,-0.010995565913617611
1759820613623211800,100.90621166992187,0.01588248461484909,-0.01588248461484909,-0.004886918235570192
1759820613625648400,100.9086484375,0.017104214057326317,-0.010995565913617611,0.003665188793092966
1759820613628084700,100.91108471679688,0.014660755172371864,-0.009773836471140385,0.012217295356094837
1759820613630521300,100.91352124023437,0.012217295356094837,-0.007330377586185932,0.01588248461484909
1759820613632957700,100.91595776367187,0.009773836471140385,-0.004886918235570192,0.018325943499803543
1759820613635394000,100.91839404296876,0.007330377586185932,-0.002443459117785096,0.017104214057326317
1759820613637830400,100.92083032226563,0.003665188793092966,0,0.012217295356094837
1759820613640267000,100.92326708984375,0.003665188793092966,0,0.004886918235570192
1759820613642703400,100.92570336914062,0,-0.001221729558892548,-0.002443459117785096
1759820613645139700,100.9281396484375,-0.001221729558892548,-0.001221729558892548,-0.010995565913617611
1759820613647576300,100.93057641601563,0,0.001221729558892548,-0.017104214057326317
1759820613650012700,100.9330126953125,0.003665188793092966,0.002443459117785096,-0.021991131827235222
1759820613652449000,100.93544897460937,0.006108647678047419,0.006108647678047419,-0.024434590712189674
1759820613654885600,100.9378857421875,0.007330377586185932,0.010995565913617611,-0.023212861269712448
1759820613657322000,100.94032202148438,0.008552107028663158,0.013439024798572063,-0.01954767294228077
1759820613659758300,100.94275830078125,0.012217295356094837,0.014660755172371864,-0.014660755172371864
1759820613662195000,100.94519482421875,0.012217295356094837,0.013439024798572063,-0.007330377586185932
1759820613664631300,100.94763134765626,0.012217295356094837,0.012217295356094837,0.001221729558892548
1759820613667068000,100.95006787109375,0.010995565913617611,0.008552107028663158,0.006108647678047419
1759820613669504300,100.95250415039062,0.010995565913617611,0.003665188793092966,0.013439024798572063
1759820613671940600,100.95494067382812,0.007330377586185932,-0.006108647678047419,0.01588248461484909
1759820613674377200,100.95737719726563,0.006108647678047419,-0.013439024798572063,0.012217295356094837
1759820613676813600,100.9598134765625,0.003665188793092966,-0.020769402384757996,0.008552107028663158
1759820613679250000,100.96225,0.002443459117785096,-0.024434590712189674,0.004886918235570192
1759820613681686500,100.9646865234375,0.003665188793092966,-0.028099779039621353,-0.003665188793092966
1759820613684123000,100.96712280273438,0.003665188793092966,-0.026878049597144127,-0.009773836471140385
1759820613686559200,100.96955932617188,0.004886918235570192,-0.023212861269712448,-0.01588248461484909
1759820613688995800,100.97199584960937,0.007330377586185932,-0.01954767294228077,-0.01954767294228077
1759820613691432200,100.97443212890624,0.007330377586185932,-0.010995565913617611,-0.020769402384757996
1759820613693868500,100.97686865234375,0.008552107028663158,-0.001221729558892548,-0.020769402384757996
1759820613696305200,100.97930517578125,0.008552107028663158,0.009773836471140385,-0.018325943499803543
1759820613698741500,100.98174145507812,0.008552107028663158,0.018325943499803543,-0.013439024798572063
1759820613701177900,100.984177734375,0.008552107028663158,0.026878049597144127,-0.008552107028663158
1759820613703614500,100.98661450195313,0.006108647678047419,0.03176496922969818,-0.003665188793092966
1759820613706050800,100.98905078125,0.003665188793092966,0.030543239787220955,0.001221729558892548
1759820613708487200,100.99148706054687,0.002443459117785096,0.026878049597144127,0.002443459117785096
1759820613710923800,100.993923828125,0.001221729558892548,0.01954767294228077,0.002443459117785096
1759820613713360100,100.99636010742188,-0.001221729558892548,0.008552107028663158,0
1759820613715796500,100.99879638671875,-0.002443459117785096,0,-0.002443459117785096
1759820613718233000,101.00123315429687,0,-0.009773836471140385,-0.007330377586185932
1759820613720669400,101.00366943359376,0.001221729558892548,-0.018325943499803543,-0.010995565913617611
1759820613723105800,101.00610571289063,0.003665188793092966,-0.026878049597144127,-0.013439024798572063
1759820613725542400,101.00854248046875,0.006108647678047419,-0.03176496922969818,-0.014660755172371864
1759820613727978800,101.01097875976562,0.009773836471140385,-0.03543015569448471,-0.012217295356094837
1759820613730415400,101.01341528320313,0.013439024798572063,-0.034208428114652634,-0.007330377586185932
1759820613732851700,101.01585180664063,0.01588248461484909,-0.028099779039621353,-0.004886918235570192
1759820613735288000,101.0182880859375,0.014660755172371864,-0.018325943499803543,0.001221729558892548
1759820613737724700,101.020724609375,0.013439024798572063,-0.007330377586185932,0.004886918235570192
1759820613740161000,101.0231611328125,0.009773836471140385,0.002443459117785096,0.006108647678047419
1759820613742597400,101.02559741210938,0.006108647678047419,0.010995565913617611,0.007330377586185932
1759820613745034000,101.02803393554687,0.003665188793092966,0.017104214057326317,0.006108647678047419
1759820613747470300,101.03047021484375,0,0.021991131827235222,0.003665188793092966
1759820613749906700,101.03290673828126,-0.003665188793092966,0.023212861269712448,0.001221729558892548
1759820613752343300,101.03534326171875,-0.004886918235570192,0.01954767294228077,-0.004886918235570192
1759820613754779600,101.03777954101562,-0.003665188793092966,0.014660755172371864,-0.009773836471140385
1759820613757216000,101.04021606445312,0,0.008552107028663158,-0.013439024798572063
1759820613759652600,101.04265258789063,0.004886918235570192,0,-0.014660755172371864
1759820613762089000,101.0450888671875,0.008552107028663158,-0.004886918235570192,-0.013439024798572063
1759820613764525300,101.047525390625,0.013439024798572063,-0.012217295356094837,-0.009773836471140385
1759820613766962000,101.0499619140625,0.017104214057326317,-0.014660755172371864,-0.007330377586185932
1759820613769398300,101.05239819335938,0.017104214057326317,-0.01588248461484909,-0.002443459117785096
1759820613771834600,101.05483471679688,0.017104214057326317,-0.01588248461484909,0.003665188793092966
1759820613774271200,101.05727124023437,0.018325943499803543,-0.012217295356094837,0.008552107028663158
1759820613776707600,101.05970751953124,0.01588248461484909,-0.009773836471140385,0.013439024798572063
1759820613779144000,101.06214404296875,0.012217295356094837,-0.008552107028663158,0.01588248461484909
1759820613781580500,101.06458056640625,0.007330377586185932,-0.008552107028663158,0.013439024798572063
1759820613784017000,101.06701684570312,0.003665188793092966,-0.006108647678047419,0.012217295356094837
1759820613786453200,101.06945336914063,0.001221729558892548,-0.004886918235570192,0.007330377586185932
1759820613788889900,101.07188989257813,0.001221729558892548,-0.003665188793092966,0.003665188793092966
1759820613791326200,101.074326171875,0.001221729558892548,-0.002443459117785096,-0.001221729558892548
1759820613793762600,101.07676245117187,0.003665188793092966,-0.002443459117785096,-0.007330377586185932
1759820613796199200,101.07919921875,0.004886918235570192,-0.001221729558892548,-0.012217295356094837
1759820613798635500,101.08163549804688,0.008552107028663158,0,-0.014660755172371864
1759820613801072000,101.08407202148437,0.010995565913617611,0,-0.014660755172371864
1759820613803508500,101.08650854492187,0.013439024798572063,0,-0.012217295356094837
1759820613805944800,101.08894482421876,0.01588248461484909,0.001221729558892548,-0.007330377586185932
1759820613808381400,101.09138134765625,0.014660755172371864,0,-0.002443459117785096
1759820613810817800,101.09381787109375,0.014660755172371864,0.001221729558892548,0.003665188793092966
1759820613813254100,101.09625415039062,0.010995565913617611,0.001221729558892548,0.006108647678047419
1759820613815690800,101.09869067382813,0.010995565913617611,-0.002443459117785096,0.008552107028663158
1759820613818127000,101.10112719726563,0.006108647678047419,-0.004886918235570192,0.012217295356094837
1759820613820563500,101.1035634765625,0.004886918235570192,-0.007330377586185932,0.012217295356094837
1759820613822999800,101.10599975585937,0.003665188793092966,-0.009773836471140385,0.008552107028663158
1759820613825436400,101.1084365234375,0.003665188793092966,-0.010995565913617611,0.003665188793092966
1759820613827872800,101.11087280273438,0.002443459117785096,-0.012217295356094837,-0.002443459117785096
1759820613830309400,101.11330932617187,0.003665188793092966,-0.01588248461484909,-0.008552107028663158
1759820613832745700,101.11574584960937,0.007330377586185932,-0.017104214057326317,-0.012217295356094837
1759820613835182000,101.11818212890626,0.008552107028663158,-0.01588248461484909,-0.014660755172371864
1759820613837618700,101.12061865234375,0.012217295356094837,-0.014660755172371864,-0.014660755172371864
1759820613840055000,101.12305493164062,0.013439024798572063,-0.012217295356094837,-0.014660755172371864
1759820613842491400,101.12549145507812,0.01588248461484909,-0.007330377586185932,-0.010995565913617611
1759820613844928000,101.12792797851563,0.014660755172371864,-0.001221729558892548,-0.010995565913617611
1759820613847364400,101.1303642578125,0.013439024798572063,0.006108647678047419,-0.004886918235570192
1759820613849800700,101.13280078125,0.009773836471140385,0.013439024798572063,-0.001221729558892548
1759820613852237300,101.1352373046875,0.007330377586185932,0.017104214057326317,0.002443459117785096
1759820613854673700,101.13767358398438,0.003665188793092966,0.017104214057326317,0.006108647678047419
1759820613857110000,101.14011010742188,0.002443459117785096,0.017104214057326317,0.004886918235570192
1759820613859546600,101.14254663085937,0,0.01588248461484909,0.003665188793092966
1759820613861983000,101.14498291015624,-0.001221729558892548,0.013439024798572063,0
1759820613864419300,101.14741943359375,-0.002443459117785096,0.007330377586185932,-0.004886918235570192
1759820613866856000,101.14985595703125,0.001221729558892548,0.001221729558892548,-0.007330377586185932
1759820613869292300,101.15229223632812,0.003665188793092966,-0.004886918235570192,-0.013439024798572063
1759820613871728600,101.15472875976562,0.006108647678047419,-0.010995565913617611,-0.014660755172371864
1759820613874165200,101.15716528320313,0.008552107028663158,-0.01588248461484909,-0.017104214057326317
1759820613876601600,101.1596015625,0.010995565913617611,-0.018325943499803543,-0.014660755172371864
1759820613879038000,101.16203784179687,0.013439024798572063,-0.018325943499803543,-0.012217295356094837
1759820613881474600,101.164474609375,0.012217295356094837,-0.013439024798572063,-0.007330377586185932
1759820613883911000,101.16691088867188,0.013439024798572063,-0.007330377586185932,-0.002443459117785096
1759820613886347300,101.16934716796875,0.008552107028663158,0,0.001221729558892548
1759820613888784000,101.17178393554687,0.007330377586185932,0.009773836471140385,0.004886918235570192
1759820613891220200,101.17422021484376,0.004886918235570192,0.01588248461484909,0.007330377586185932
1759820613893656600,101.17665649414063,0.002443459117785096,0.020769402384757996,0.007330377586185932
1759820613896093200,101.17909326171875,0,0.020769402384757996,0.006108647678047419
1759820613898529500,101.18152954101562,-0.001221729558892548,0.021991131827235222,0.002443459117785096
1759820613900966000,101.1839658203125,-0.001221729558892548,0.01954767294228077,-0.002443459117785096
1759820613903402500,101.18640258789063,0,0.013439024798572063,-0.006108647678047419
1759820613905838800,101.1888388671875,0.001221729558892548,0.007330377586185932,-0.010995565913617611
1759820613908275500,101.191275390625,0.003665188793092966,0,-0.014660755172371864
1759820613910711800,101.1937119140625,0.006108647678047419,-0.008552107028663158,-0.017104214057326317
1759820613913148200,101.19614819335938,0.008552107028663158,-0.014660755172371864,-0.014660755172371864
1759820613915584800,101.19858471679687,0.010995565913617611,-0.018325943499803543,-0.013439024798572063
1759820613918021000,101.20102124023437,0.010995565913617611,-0.017104214057326317,-0.009773836471140385
1759820613920457500,101.20345751953126,0.010995565913617611,-0.01588248461484909,-0.004886918235570192
1759820613922894000,101.20589404296875,0.012217295356094837,-0.010995565913617611,0
1759820613925330400,101.20833032226562,0.008552107028663158,-0.004886918235570192,0.004886918235570192
1759820613927766800,101.21076684570312,0.004886918235570192,0,0.008552107028663158
1759820613930203400,101.21320336914063,0.004886918235570192,0.004886918235570192,0.006108647678047419
1759820613932639700,101.2156396484375,0.001221729558892548,0.004886918235570192,0.006108647678047419
1759820613935076000,101.218076171875,-0.001221729558892548,0.006108647678047419,0.002443459117785096
1759820613937512700,101.2205126953125,0,0.006108647678047419,-0.001221729558892548
1759820613939949000,101.22294897460938,0,0.006108647678047419,-0.007330377586185932
1759820613942385400,101.22538549804688,0,0.002443459117785096,-0.013439024798572063
1759820613944822000,101.22782202148437,0.002443459117785096,-0.001221729558892548,-0.017104214057326317
1759820613947258400,101.23025830078124,0.006108647678047419,-0.002443459117785096,-0.018325943499803543
1759820613949694700,101.23269482421875,0.007330377586185932,-0.003665188793092966,-0.018325943499803543
1759820613952131300,101.23513134765625,0.010995565913617611,-0.003665188793092966,-0.018325943499803543
1759820613954567700,101.23756762695312,0.012217295356094837,-0.002443459117785096,-0.013439024798572063
1759820613957004000,101.24000415039062,0.013439024798572063,0,-0.007330377586185932
1759820613959440600,101.24244067382813,0.010995565913617611,0,-0.003665188793092966
1759820613961877000,101.244876953125,0.013439024798572063,0.001221729558892548,0.001221729558892548
1759820613964313300,101.24731323242187,0.010995565913617611,0.001221729558892548,0.006108647678047419
1759820613966750000,101.24975,0.008552107028663158,-0.002443459117785096,0.009773836471140385
1759820613969186300,101.25218627929688,0.004886918235570192,-0.007330377586185932,0.008552107028663158
1759820613971623000,101.25462280273437,0.006108647678047419,-0.010995565913617611,0.008552107028663158
1759820613974059300,101.25705932617187,0.003665188793092966,-0.01588248461484909,0.004886918235570192
1759820613976495600,101.25949560546874,0.002443459117785096,-0.018325943499803543,0.001221729558892548
1759820613978932200,101.26193212890625,0.003665188793092966,-0.020769402384757996,-0.004886918235570192
1759820613981368600,101.26436865234375,0.004886918235570192,-0.01954767294228077,-0.009773836471140385
1759820613983805000,101.26680493164062,0.008552107028663158,-0.018325943499803543,-0.012217295356094837
1759820613986241500,101.26924145507813,0.008552107028663158,-0.014660755172371864,-0.01588248461484909
1759820613988678000,101.27167797851563,0.010995565913617611,-0.010995565913617611,-0.01588248461484909
1759820613991114200,101.2741142578125,0.012217295356094837,-0.007330377586185932,-0.013439024798572063
1759820613993550800,101.27655078125,0.013439024798572063,-0.001221729558892548,-0.008552107028663158
1759820613995987200,101.2789873046875,0.012217295356094837,0.003665188793092966,-0.004886918235570192
1759820613998423600,101.28142358398438,0.010995565913617611,0.007330377586185932,0
1759820614000860200,101.28386010742187,0.009773836471140385,0.008552107028663158,0.004886918235570192
1759820614003296500,101.28629663085937,0.008552107028663158,0.008552107028663158,0.008552107028663158
1759820614005732900,101.28873291015626,0.007330377586185932,0.004886918235570192,0.009773836471140385
1759820614008169500,101.29116943359375,0.006108647678047419,0,0.009773836471140385
1759820614010605800,101.29360571289062,0.003665188793092966,-0.003665188793092966,0.009773836471140385
1759820614013042200,101.29604223632812,0.006108647678047419,-0.008552107028663158,0.006108647678047419
1759820614015478800,101.29847875976563,0.007330377586185932,-0.013439024798572063,0.003665188793092966
1759820614017915100,101.3009150390625,0.008552107028663158,-0.018325943499803543,0
1759820614020351500,101.3033515625,0.009773836471140385,-0.020769402384757996,-0.003665188793092966
1759820614022788000,101.3057880859375,0.012217295356094837,-0.023212861269712448,-0.007330377586185932
1759820614025224400,101.30822436523438,0.012217295356094837,-0.023212861269712448,-0.008552107028663158
1759820614027660800,101.31066088867188,0.012217295356094837,-0.020769402384757996,-0.007330377586185932
1759820614030097400,101.31309741210937,0.012217295356094837,-0.014660755172371864,-0.007330377586185932
1759820614032533800,101.31553369140624,0.012217295356094837,-0.007330377586185932,-0.003665188793092966
1759820614034970000,101.31797021484375,0.009773836471140385,-0.003665188793092966,0
1759820614037406700,101.32040673828125,0.008552107028663158,0.003665188793092966,0
1759820614039843000,101.32284301757812,0.006108647678047419,0.010995565913617611,0.002443459117785096
1759820614042279700,101.32527978515625,0.003665188793092966,0.014660755172371864,0.002443459117785096
1759820614044716000,101.32771606445313,0.002443459117785096,0.018325943499803543,0.002443459117785096
1759820614047152400,101.33015234375,0.001221729558892548,0.01954767294228077,0.001221729558892548
1759820614049589000,101.33258911132812,0.001221729558892548,0.018325943499803543,0
1759820614052025300,101.335025390625,0.001221729558892548,0.012217295356094837,-0.001221729558892548
1759820614054461700,101.33746166992188,0.004886918235570192,0.004886918235570192,-0.004886918235570192
1759820614056898300,101.33989819335937,0.007330377586185932,-0.002443459117785096,-0.007330377586185932
1759820614059334700,101.34233471679687,0.007330377586185932,-0.012217295356094837,-0.010995565913617611
1759820614061771000,101.34477099609374,0.010995565913617611,-0.01954767294228077,-0.010995565913617611
1759820614064207400,101.34720727539063,0.010995565913617611,-0.0256563201546669,-0.010995565913617611
1759820614066644000,101.34964404296875,0.012217295356094837,-0.028099779039621353,-0.009773836471140385
1759820614069080300,101.35208032226562,0.010995565913617611,-0.028099779039621353,-0.007330377586185932
1759820614071516700,101.3545166015625,0.012217295356094837,-0.026878049597144127,-0.003665188793092966
1759820614073953300,101.35695336914063,0.009773836471140385,-0.020769402384757996,0
1759820614076389600,101.3593896484375,0.007330377586185932,-0.014660755172371864,0.002443459117785096
1759820614078826200,101.361826171875,0.004886918235570192,-0.007330377586185932,0.003665188793092966
1759820614081262600,101.3642626953125,0.003665188793092966,0,0.003665188793092966
1759820614083699000,101.36669897460938,0.002443459117785096,0.008552107028663158,0.002443459117785096
1759820614086135600,101.36913549804687,0,0.013439024798572063,-0.001221729558892548
1759820614088572000,101.37157202148437,0,0.017104214057326317,-0.006108647678047419
1759820614091008300,101.37400830078126,-0.001221729558892548,0.01588248461484909,-0.010995565913617611
1759820614093444900,101.37644482421875,0,0.014660755172371864,-0.013439024798572063
1759820614095881200,101.37888110351562,0.001221729558892548,0.010995565913617611,-0.018325943499803543
1759820614098317600,101.38131762695312,0.003665188793092966,0.008552107028663158,-0.01954767294228077
1759820614100754200,101.38375415039063,0.004886918235570192,0.003665188793092966,-0.020769402384757996
1759820614103190500,101.3861904296875,0.007330377586185932,0,-0.018325943499803543
1759820614105627000,101.388626953125,0.007330377586185932,-0.002443459117785096,-0.013439024798572063
1759820614108063500,101.3910634765625,0.008552107028663158,-0.001221729558892548,-0.009773836471140385
1759820614110499800,101.39349975585938,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820614112936200,101.39593627929688,0.008552107028663158,0,0.001221729558892548
1759820614115372800,101.39837280273437,0.007330377586185932,0.001221729558892548,0.006108647678047419
1759820614117809200,101.40080908203124,0.006108647678047419,0.001221729558892548,0.007330377586185932
1759820614120245500,101.40324560546875,0.006108647678047419,0.001221729558892548,0.007330377586185932
1759820614122682000,101.40568212890625,0.003665188793092966,0,0.006108647678047419
1759820614125118500,101.40811840820312,0.003665188793092966,-0.002443459117785096,0
1759820614127554800,101.41055493164062,0.003665188793092966,-0.003665188793092966,-0.004886918235570192
1759820614129991400,101.41299145507813,0.003665188793092966,-0.004886918235570192,-0.008552107028663158
1759820614132427800,101.415427734375,0.002443459117785096,-0.004886918235570192,-0.013439024798572063
1759820614134864100,101.41786401367187,0.003665188793092966,-0.007330377586185932,-0.018325943499803543
1759820614137300700,101.42030078125,0.006108647678047419,-0.007330377586185932,-0.01954767294228077
1759820614139737000,101.42273706054688,0.007330377586185932,-0.003665188793092966,-0.017104214057326317
1759820614142173400,101.42517333984375,0.009773836471140385,-0.001221729558892548,-0.014660755172371864
1759820614144610000,101.42761010742187,0.008552107028663158,0.003665188793092966,-0.009773836471140385
1759820614147046400,101.43004638671874,0.009773836471140385,0.009773836471140385,-0.002443459117785096
1759820614149483000,101.43248291015625,0.009773836471140385,0.01588248461484909,0.001221729558892548
1759820614151919400,101.43491943359375,0.008552107028663158,0.01954767294228077,0.007330377586185932
1759820614154355700,101.43735571289062,0.007330377586185932,0.020769402384757996,0.008552107028663158
1759820614156792300,101.43979223632813,0.006108647678047419,0.021991131827235222,0.010995565913617611
1759820614159228700,101.44222875976563,0.004886918235570192,0.017104214057326317,0.007330377586185932
1759820614161665000,101.4446650390625,0.003665188793092966,0.010995565913617611,0.004886918235570192
1759820614164101600,101.4471015625,0.003665188793092966,0.003665188793092966,-0.002443459117785096
1759820614166538000,101.4495380859375,0.003665188793092966,-0.006108647678047419,-0.008552107028663158
1759820614168974300,101.45197436523438,0.004886918235570192,-0.014660755172371864,-0.013439024798572063
1759820614171411000,101.45441088867187,0.008552107028663158,-0.021991131827235222,-0.017104214057326317
1759820614173847300,101.45684741210937,0.008552107028663158,-0.024434590712189674,-0.018325943499803543
1759820614176283600,101.45928369140626,0.010995565913617611,-0.023212861269712448,-0.018325943499803543
1759820614178720300,101.46172021484375,0.012217295356094837,-0.018325943499803543,-0.013439024798572063
1759820614181156600,101.46415649414062,0.013439024798572063,-0.010995565913617611,-0.010995565913617611
1759820614183593000,101.46659301757812,0.014660755172371864,-0.001221729558892548,-0.004886918235570192
1759820614186029600,101.46902954101563,0.012217295356094837,0.008552107028663158,0
1759820614188466000,101.4714658203125,0.013439024798572063,0.017104214057326317,0.004886918235570192
1759820614190902300,101.47390234375,0.008552107028663158,0.023212861269712448,0.008552107028663158
1759820614193339000,101.4763388671875,0.007330377586185932,0.0256563201546669,0.008552107028663158
1759820614195775200,101.47877514648438,0.004886918235570192,0.0256563201546669,0.004886918235570192
1759820614198211600,101.48121166992188,0.001221729558892548,0.01954767294228077,0.001221729558892548
1759820614200648200,101.48364819335937,0.003665188793092966,0.012217295356094837,-0.003665188793092966
1759820614203084500,101.48608447265624,0.002443459117785096,0.003665188793092966,-0.009773836471140385
1759820614205521000,101.48852099609375,0.002443459117785096,-0.003665188793092966,-0.017104214057326317
1759820614207957500,101.49095751953125,0.003665188793092966,-0.010995565913617611,-0.01954767294228077
1759820614210393900,101.49339379882812,0.006108647678047419,-0.014660755172371864,-0.021991131827235222
1759820614212830500,101.49583056640626,0.008552107028663158,-0.01954767294228077,-0.020769402384757996
1759820614215266800,101.49826684570313,0.013439024798572063,-0.020769402384757996,-0.01588248461484909
1759820614217703200,101.500703125,0.01588248461484909,-0.01954767294228077,-0.008552107028663158
1759820614220139800,101.50313989257812,0.01588248461484909,-0.01588248461484909,-0.001221729558892548
1759820614222576000,101.505576171875,0.01588248461484909,-0.009773836471140385,0.006108647678047419
1759820614225012500,101.50801245117188,0.01588248461484909,-0.003665188793092966,0.010995565913617611
1759820614227449000,101.51044897460937,0.010995565913617611,0.001221729558892548,0.013439024798572063
1759820614229885400,101.51288549804687,0.007330377586185932,0.002443459117785096,0.013439024798572063
1759820614232321800,101.51532177734374,0.003665188793092966,0.007330377586185932,0.013439024798572063
1759820614234758100,101.51775805664063,0.002443459117785096,0.008552107028663158,0.008552107028663158
1759820614237194800,101.52019482421875,0.001221729558892548,0.004886918235570192,0.003665188793092966
1759820614239631000,101.52263110351562,0,0.002443459117785096,-0.004886918235570192
1759820614242067500,101.5250673828125,0,0,-0.012217295356094837
1759820614244504000,101.52750415039063,0.002443459117785096,0,-0.01588248461484909
1759820614246940400,101.5299404296875,0.004886918235570192,-0.001221729558892548,-0.01954767294228077
1759820614249377000,101.532376953125,0.008552107028663158,-0.001221729558892548,-0.01954767294228077
1759820614251813400,101.5348134765625,0.012217295356094837,-0.001221729558892548,-0.013439024798572063
1759820614254249700,101.53724975585938,0.013439024798572063,-0.001221729558892548,-0.009773836471140385
1759820614256686300,101.53968627929687,0.014660755172371864,0.001221729558892548,-0.003665188793092966
1759820614259122700,101.54212280273437,0.013439024798572063,0,0.001221729558892548
1759820614261559000,101.54455908203126,0.012217295356094837,-0.001221729558892548,0.007330377586185932
1759820614263995600,101.54699560546875,0.009773836471140385,-0.004886918235570192,0.013439024798572063
1759820614266432000,101.54943188476562,0.007330377586185932,-0.008552107028663158,0.014660755172371864
1759820614268868400,101.55186840820312,0.004886918235570192,-0.012217295356094837,0.014660755172371864
1759820614271305000,101.55430493164063,0.001221729558892548,-0.017104214057326317,0.013439024798572063
1759820614273741300,101.5567412109375,0,-0.021991131827235222,0.008552107028663158
1759820614276177700,101.559177734375,0,-0.024434590712189674,0.003665188793092966
1759820614278614300,101.5616142578125,0.002443459117785096,-0.0256563201546669,-0.001221729558892548
1759820614281050600,101.56405053710938,0.002443459117785096,-0.024434590712189674,-0.006108647678047419
1759820614283487000,101.56648706054688,0.003665188793092966,-0.01954767294228077,-0.009773836471140385
1759820614285923600,101.56892358398437,0.006108647678047419,-0.013439024798572063,-0.012217295356094837
1759820614288360000,101.57135986328124,0.007330377586185932,-0.006108647678047419,-0.013439024798572063
1759820614290796300,101.57379638671875,0.009773836471140385,0.001221729558892548,-0.010995565913617611
1759820614293233000,101.57623291015625,0.008552107028663158,0.008552107028663158,-0.007330377586185932
1759820614295669200,101.57866918945312,0.007330377586185932,0.014660755172371864,-0.003665188793092966
1759820614298105600,101.58110571289062,0.006108647678047419,0.017104214057326317,0.002443459117785096
1759820614300542200,101.58354223632813,0.004886918235570192,0.01588248461484909,0.006108647678047419
1759820614302978600,101.585978515625,0.001221729558892548,0.012217295356094837,0.008552107028663158
1759820614305415000,101.58841479492187,0.001221729558892548,0.008552107028663158,0.008552107028663158
1759820614307851500,101.5908515625,0,0,0.008552107028663158
1759820614310288000,101.59328784179688,0.001221729558892548,-0.004886918235570192,0.006108647678047419
1759820614312724200,101.59572412109375,0.001221729558892548,-0.014660755172371864,0.003665188793092966
1759820614315160800,101.59816088867187,0.004886918235570192,-0.021991131827235222,-0.001221729558892548
1759820614317597200,101.60059716796874,0.006108647678047419,-0.026878049597144127,-0.006108647678047419
1759820614320033800,101.60303369140625,0.007330377586185932,-0.028099779039621353,-0.010995565913617611
1759820614322470100,101.60547021484375,0.009773836471140385,-0.02932151034474373,-0.010995565913617611
1759820614324906500,101.60790649414062,0.012217295356094837,-0.026878049597144127,-0.010995565913617611
1759820614327343000,101.61034301757813,0.01588248461484909,-0.020769402384757996,-0.009773836471140385
1759820614329779500,101.61277954101563,0.013439024798572063,-0.01588248461484909,-0.007330377586185932
1759820614332215800,101.6152158203125,0.012217295356094837,-0.008552107028663158,-0.002443459117785096
1759820614334652400,101.61765234375,0.012217295356094837,-0.002443459117785096,0.002443459117785096
1759820614337088800,101.6200888671875,0.009773836471140385,0.004886918235570192,0.006108647678047419
1759820614339525000,101.62252514648438,0.004886918235570192,0.010995565913617611,0.004886918235570192
1759820614341961700,101.62496166992187,0.003665188793092966,0.014660755172371864,0.008552107028663158
1759820614344398000,101.62739819335937,0,0.018325943499803543,0.004886918235570192
1759820614346834400,101.62983447265626,-0.001221729558892548,0.017104214057326317,0.002443459117785096
1759820614349271000,101.63227099609375,-0.001221729558892548,0.013439024798572063,-0.002443459117785096
1759820614351707400,101.63470727539062,-0.001221729558892548,0.008552107028663158,-0.006108647678047419
1759820614354143700,101.63714379882812,0.003665188793092966,0.002443459117785096,-0.009773836471140385
1759820614356580400,101.63958032226563,0.003665188793092966,-0.004886918235570192,-0.012217295356094837
1759820614359016700,101.6420166015625,0.007330377586185932,-0.010995565913617611,-0.014660755172371864
1759820614361453000,101.644453125,0.010995565913617611,-0.018325943499803543,-0.012217295356094837
1759820614363889700,101.6468896484375,0.01588248461484909,-0.023212861269712448,-0.010995565913617611
1759820614366326000,101.64932592773438,0.017104214057326317,-0.024434590712189674,-0.007330377586185932
1759820614368762400,101.65176245117188,0.017104214057326317,-0.0256563201546669,-0.002443459117785096
1759820614371199000,101.65419897460937,0.017104214057326317,-0.0256563201546669,0.002443459117785096
1759820614373635300,101.65663525390624,0.014660755172371864,-0.021991131827235222,0.004886918235570192
1759820614376071700,101.65907177734375,0.010995565913617611,-0.01588248461484909,0.008552107028663158
1759820614378508300,101.66150830078125,0.007330377586185932,-0.007330377586185932,0.008552107028663158
1759820614380944600,101.66394458007812,0.006108647678047419,0.001221729558892548,0.007330377586185932
1759820614383381000,101.66638110351562,0.003665188793092966,0.007330377586185932,0.003665188793092966
1759820614385817600,101.66881762695313,0.001221729558892548,0.012217295356094837,-0.001221729558892548
1759820614388254000,101.67125390625,0.002443459117785096,0.01588248461484909,-0.004886918235570192
1759820614390690600,101.67369067382812,0.003665188793092966,0.017104214057326317,-0.010995565913617611
1759820614393127000,101.676126953125,0.003665188793092966,0.017104214057326317,-0.014660755172371864
1759820614395563300,101.67856323242188,0.006108647678047419,0.014660755172371864,-0.01954767294228077
1759820614397999600,101.68099951171875,0.008552107028663158,0.012217295356094837,-0.020769402384757996
1759820614400436200,101.68343627929687,0.010995565913617611,0.008552107028663158,-0.021991131827235222
1759820614402872600,101.68587255859374,0.013439024798572063,0.003665188793092966,-0.020769402384757996
1759820614405309000,101.68830883789063,0.014660755172371864,0.001221729558892548,-0.018325943499803543
1759820614407745500,101.69074560546875,0.013439024798572063,-0.001221729558892548,-0.012217295356094837
1759820614410182000,101.69318188476562,0.010995565913617611,-0.002443459117785096,-0.007330377586185932
1759820614412618200,101.6956181640625,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820614415054800,101.69805493164063,0.007330377586185932,0.001221729558892548,-0.001221729558892548
1759820614417491200,101.7004912109375,0.004886918235570192,0.001221729558892548,0.002443459117785096
1759820614419927800,101.702927734375,0.004886918235570192,0.002443459117785096,0.002443459117785096
1759820614422364200,101.7053642578125,0.004886918235570192,0.003665188793092966,0.002443459117785096
1759820614424800500,101.70780053710938,0.003665188793092966,0.004886918235570192,-0.001221729558892548
1759820614427237000,101.71023706054687,0.004886918235570192,0.006108647678047419,-0.006108647678047419
1759820614429673500,101.71267358398437,0.006108647678047419,0.008552107028663158,-0.010995565913617611
1759820614432109800,101.71510986328126,0.006108647678047419,0.008552107028663158,-0.017104214057326317
1759820614434546400,101.71754638671875,0.006108647678047419,0.009773836471140385,-0.020769402384757996
1759820614436982800,101.71998266601562,0.007330377586185932,0.008552107028663158,-0.024434590712189674
1759820614439419100,101.72241918945312,0.007330377586185932,0.008552107028663158,-0.026878049597144127
1759820614441855700,101.72485571289063,0.008552107028663158,0.007330377586185932,-0.0256563201546669
1759820614444292000,101.7272919921875,0.008552107028663158,0.008552107028663158,-0.023212861269712448
1759820614446728400,101.729728515625,0.007330377586185932,0.009773836471140385,-0.01588248461484909
1759820614449165000,101.7321650390625,0.003665188793092966,0.008552107028663158,-0.009773836471140385
1759820614451601400,101.73460131835938,0.004886918235570192,0.009773836471140385,-0.004886918235570192
1759820614454037800,101.73703784179688,0.003665188793092966,0.010995565913617611,0
1759820614456474400,101.73947436523437,0.003665188793092966,0.010995565913617611,0.002443459117785096
1759820614458910700,101.74191064453125,0.003665188793092966,0.008552107028663158,0.002443459117785096
1759820614461347000,101.74434716796875,0.003665188793092966,0.008552107028663158,0.003665188793092966
1759820614463783700,101.74678369140625,0.002443459117785096,0.006108647678047419,0.001221729558892548
1759820614466220000,101.74921997070312,0.003665188793092966,0.004886918235570192,-0.006108647678047419
1759820614468656400,101.75165649414062,0.003665188793092966,0.002443459117785096,-0.010995565913617611
1759820614471093000,101.75409301757813,0.003665188793092966,0,-0.017104214057326317
1759820614473529300,101.756529296875,0.004886918235570192,-0.002443459117785096,-0.020769402384757996
1759820614475965700,101.75896557617187,0.003665188793092966,-0.004886918235570192,-0.023212861269712448
1759820614478402300,101.76140234375,0.006108647678047419,-0.006108647678047419,-0.023212861269712448
1759820614480838700,101.76383862304688,0.006108647678047419,-0.003665188793092966,-0.020769402384757996
1759820614483275000,101.76627490234375,0.007330377586185932,0,-0.017104214057326317
1759820614485711600,101.76871166992187,0.006108647678047419,0.003665188793092966,-0.010995565913617611
1759820614488148000,101.77114794921874,0.006108647678047419,0.009773836471140385,-0.004886918235570192
1759820614490584600,101.77358447265625,0.006108647678047419,0.01588248461484909,0
1759820614493021000,101.77602099609375,0.004886918235570192,0.021991131827235222,0.004886918235570192
1759820614495457300,101.77845727539062,0.003665188793092966,0.024434590712189674,0.007330377586185932
1759820614497894000,101.78089379882813,0.003665188793092966,0.023212861269712448,0.008552107028663158
1759820614500330200,101.78333032226563,0.001221729558892548,0.020769402384757996,0.004886918235570192
1759820614502766600,101.7857666015625,0.001221729558892548,0.014660755172371864,0
1759820614505203200,101.788203125,0.001221729558892548,0.007330377586185932,-0.004886918235570192
1759820614507639600,101.7906396484375,0.001221729558892548,0.001221729558892548,-0.010995565913617611
1759820614510076000,101.79307592773438,0.003665188793092966,-0.008552107028663158,-0.014660755172371864
1759820614512512500,101.79551245117187,0.004886918235570192,-0.01954767294228077,-0.018325943499803543
1759820614514948900,101.79794897460937,0.007330377586185932,-0.026878049597144127,-0.018325943499803543
1759820614517385200,101.80038525390626,0.008552107028663158,-0.03176496922969818,-0.013439024798572063
1759820614519821800,101.80282177734375,0.012217295356094837,-0.03298669680953026,-0.009773836471140385
1759820614522258200,101.80525805664062,0.012217295356094837,-0.028099779039621353,-0.002443459117785096
1759820614524694500,101.80769458007812,0.012217295356094837,-0.021991131827235222,0.003665188793092966
1759820614527131100,101.81013110351563,0.010995565913617611,-0.012217295356094837,0.010995565913617611
1759820614529567500,101.8125673828125,0.010995565913617611,-0.002443459117785096,0.014660755172371864
1759820614532003800,101.81500390625,0.009773836471140385,0.008552107028663158,0.017104214057326317
1759820614534440400,101.8174404296875,0.006108647678047419,0.01588248461484909,0.017104214057326317
1759820614536876800,101.81987670898438,0.003665188793092966,0.018325943499803543,0.012217295356094837
1759820614539313200,101.82231323242188,0.002443459117785096,0.018325943499803543,0.009773836471140385
1759820614541749800,101.82474975585937,0.002443459117785096,0.013439024798572063,0.002443459117785096
1759820614544186000,101.82718603515625,0.003665188793092966,0.003665188793092966,-0.003665188793092966
1759820614546622500,101.82962255859375,0.004886918235570192,-0.006108647678047419,-0.008552107028663158
1759820614549059000,101.83205908203125,0.004886918235570192,-0.017104214057326317,-0.013439024798572063
1759820614551495400,101.83449536132812,0.008552107028663158,-0.0256563201546669,-0.014660755172371864
1759820614553931800,101.83693188476562,0.010995565913617611,-0.034208428114652634,-0.012217295356094837
1759820614556368400,101.83936840820313,0.013439024798572063,-0.03787361457943916,-0.008552107028663158
1759820614558804700,101.8418046875,0.014660755172371864,-0.036651886999607086,-0.001221729558892548
1759820614561241000,101.84424096679687,0.017104214057326317,-0.03543015569448471,0.008552107028663158
1759820614563677700,101.846677734375,0.017104214057326317,-0.028099779039621353,0.01588248461484909
1759820614566114000,101.84911401367188,0.01588248461484909,-0.023212861269712448,0.024434590712189674
1759820614568550400,101.85155029296875,0.014660755172371864,-0.017104214057326317,0.030543239787220955
1759820614570987000,101.85398706054687,0.012217295356094837,-0.014660755172371864,0.03176496922969818
1759820614573423400,101.85642333984374,0.010995565913617611,-0.010995565913617611,0.02932151034474373
1759820614575859700,101.85885961914063,0.008552107028663158,-0.010995565913617611,0.024434590712189674
1759820614578296300,101.86129638671875,0.007330377586185932,-0.012217295356094837,0.017104214057326317
1759820614580732700,101.86373266601562,0.003665188793092966,-0.01588248461484909,0.007330377586185932
1759820614583169000,101.8661689453125,0.002443459117785096,-0.018325943499803543,-0.003665188793092966
1759820614585605600,101.86860571289063,0.003665188793092966,-0.01954767294228077,-0.01588248461484909
1759820614588042000,101.8710419921875,0.006108647678047419,-0.023212861269712448,-0.020769402384757996
1759820614590478300,101.87347827148437,0.006108647678047419,-0.021991131827235222,-0.021991131827235222
1759820614592915000,101.8759150390625,0.010995565913617611,-0.020769402384757996,-0.01954767294228077
1759820614595351300,101.87835131835938,0.013439024798572063,-0.01588248461484909,-0.013439024798572063
1759820614597788000,101.88078784179687,0.01588248461484909,-0.012217295356094837,-0.004886918235570192
1759820614600224300,101.88322436523437,0.017104214057326317,-0.006108647678047419,0.004886918235570192
1759820614602660600,101.88566064453126,0.01588248461484909,-0.001221729558892548,0.014660755172371864
1759820614605097200,101.88809716796875,0.01588248461484909,0.001221729558892548,0.021991131827235222
1759820614607533600,101.89053344726562,0.013439024798572063,0.004886918235570192,0.028099779039621353
1759820614609970000,101.89296997070312,0.009773836471140385,0.002443459117785096,0.026878049597144127
1759820614612406500,101.89540649414063,0.007330377586185932,-0.002443459117785096,0.023212861269712448
1759820614614843000,101.8978427734375,0.004886918235570192,-0.010995565913617611,0.017104214057326317
1759820614617279200,101.900279296875,0.003665188793092966,-0.021991131827235222,0.006108647678047419
1759820614619715800,101.9027158203125,0.002443459117785096,-0.034208428114652634,-0.003665188793092966
1759820614622152200,101.90515209960938,0.002443459117785096,-0.03909534588456154,-0.014660755172371864
1759820614624588500,101.90758862304688,0.003665188793092966,-0.04276053607463837,-0.020769402384757996
1759820614627025200,101.91002514648437,0.006108647678047419,-0.04276053607463837,-0.026878049597144127
1759820614629461500,101.91246142578125,0.009773836471140385,-0.03543015569448471,-0.028099779039621353
1759820614631897900,101.91489794921876,0.010995565913617611,-0.0256563201546669,-0.0256563201546669
1759820614634334500,101.91733447265625,0.013439024798572063,-0.013439024798572063,-0.01954767294228077
1759820614636770800,101.91977075195312,0.014660755172371864,0.002443459117785096,-0.009773836471140385
1759820614639207200,101.92220727539062,0.012217295356094837,0.01588248461484909,-0.002443459117785096
1759820614641643800,101.92464379882813,0.010995565913617611,0.02932151034474373,0.004886918235570192
1759820614644080000,101.927080078125,0.007330377586185932,0.036651886999607086,0.009773836471140385
1759820614646516500,101.9295166015625,0.003665188793092966,0.040317077189683914,0.012217295356094837
1759820614648953000,101.931953125,0.001221729558892548,0.03787361457943916,0.009773836471140385
1759820614651389400,101.93438940429688,-0.002443459117785096,0.030543239787220955,0.006108647678047419
1759820614653825800,101.93682568359375,-0.003665188793092966,0.020769402384757996,-0.002443459117785096
1759820614656262400,101.93926245117187,-0.004886918235570192,0.007330377586185932,-0.012217295356094837
1759820614658698800,101.94169873046874,-0.004886918235570192,-0.004886918235570192,-0.01954767294228077
1759820614661135400,101.94413525390625,-0.001221729558892548,-0.014660755172371864,-0.024434590712189674
1759820614663571700,101.94657177734375,0.003665188793092966,-0.01954767294228077,-0.03176496922969818
1759820614666008000,101.94900805664062,0.006108647678047419,-0.021991131827235222,-0.03176496922969818
1759820614668444700,101.95144458007813,0.008552107028663158,-0.01954767294228077,-0.030543239787220955
1759820614670881000,101.95388110351563,0.014660755172371864,-0.010995565913617611,-0.024434590712189674
1759820614673317400,101.9563173828125,0.013439024798572063,0,-0.017104214057326317
1759820614675754000,101.95875390625,0.012217295356094837,0.010995565913617611,-0.010995565913617611
1759820614678190300,101.9611904296875,0.009773836471140385,0.023212861269712448,-0.003665188793092966
1759820614680626700,101.96362670898438,0.006108647678047419,0.03176496922969818,0
1759820614683063000,101.96606298828125,0.001221729558892548,0.03909534588456154,0.001221729558892548
1759820614685499600,101.96849975585937,-0.003665188793092966,0.04153880476951599,0
1759820614687936000,101.97093603515626,-0.006108647678047419,0.040317077189683914,-0.003665188793092966
1759820614690372400,101.97337231445313,-0.007330377586185932,0.036651886999607086,-0.009773836471140385
1759820614692809000,101.97580908203125,-0.009773836471140385,0.030543239787220955,-0.018325943499803543
1759820614695245300,101.97824536132812,-0.007330377586185932,0.021991131827235222,-0.026878049597144127
1759820614697682000,101.98068188476563,-0.004886918235570192,0.014660755172371864,-0.03176496922969818
1759820614700118300,101.9831181640625,0,0.010995565913617611,-0.034208428114652634
1759820614702554600,101.9855546875,0.004886918235570192,0.007330377586185932,-0.034208428114652634
1759820614704991200,101.9879912109375,0.007330377586185932,0.004886918235570192,-0.034208428114652634
1759820614707427600,101.99042749023438,0.009773836471140385,0.003665188793092966,-0.030543239787220955
1759820614709864000,101.99286401367188,0.012217295356094837,0.006108647678047419,-0.024434590712189674
1759820614712300500,101.99530053710937,0.013439024798572063,0.007330377586185932,-0.017104214057326317
1759820614714737000,101.99773681640625,0.010995565913617611,0.009773836471140385,-0.009773836471140385
1759820614717173200,102.00017333984376,0.009773836471140385,0.013439024798572063,-0.004886918235570192
1759820614719609900,102.00260986328125,0.004886918235570192,0.01588248461484909,-0.002443459117785096
1759820614722046200,102.00504614257812,0.001221729558892548,0.014660755172371864,-0.002443459117785096
1759820614724482600,102.00748266601562,-0.002443459117785096,0.010995565913617611,-0.004886918235570192
1759820614726919200,102.00991918945313,-0.004886918235570192,0.008552107028663158,-0.008552107028663158
1759820614729355500,102.01235546875,-0.007330377586185932,0.007330377586185932,-0.014660755172371864
1759820614731792000,102.0147919921875,-0.004886918235570192,0.004886918235570192,-0.01954767294228077
1759820614734228500,102.017228515625,-0.002443459117785096,0.002443459117785096,-0.028099779039621353
1759820614736664800,102.01966479492188,0.001221729558892548,0,-0.02932151034474373
1759820614739101200,102.02210107421875,0.004886918235570192,0,-0.03298669680953026
1759820614741537800,102.02453784179687,0.008552107028663158,0.002443459117785096,-0.03176496922969818
1759820614743974100,102.02697412109374,0.010995565913617611,0.006108647678047419,-0.028099779039621353
1759820614746410500,102.02941040039063,0.013439024798572063,0.012217295356094837,-0.021991131827235222
1759820614748847000,102.03184716796875,0.013439024798572063,0.018325943499803543,-0.01588248461484909
1759820614751283500,102.03428344726562,0.012217295356094837,0.01954767294228077,-0.008552107028663158
1759820614753719800,102.0367197265625,0.009773836471140385,0.01954767294228077,-0.002443459117785096
1759820614756156400,102.03915649414063,0.006108647678047419,0.020769402384757996,0.002443459117785096
1759820614758592800,102.0415927734375,0.003665188793092966,0.01954767294228077,0.007330377586185932
1759820614761029000,102.04402905273437,0.002443459117785096,0.013439024798572063,0.007330377586185932
1759820614763465700,102.0464658203125,0.001221729558892548,0.008552107028663158,0.007330377586185932
1759820614765902000,102.04890209960938,0.003665188793092966,0.001221729558892548,0.004886918235570192
1759820614768338700,102.05133862304687,0.003665188793092966,-0.007330377586185932,-0.001221729558892548
1759820614770775000,102.05377514648437,0.006108647678047419,-0.014660755172371864,-0.007330377586185932
1759820614773211400,102.05621142578126,0.008552107028663158,-0.018325943499803543,-0.012217295356094837
1759820614775648000,102.05864794921875,0.010995565913617611,-0.020769402384757996,-0.014660755172371864
1759820614778084400,102.06108447265625,0.014660755172371864,-0.021991131827235222,-0.017104214057326317
1759820614780520700,102.06352075195312,0.017104214057326317,-0.020769402384757996,-0.017104214057326317
1759820614782957300,102.06595727539063,0.017104214057326317,-0.018325943499803543,-0.014660755172371864
1759820614785393700,102.0683935546875,0.017104214057326317,-0.013439024798572063,-0.009773836471140385
1759820614787830000,102.070830078125,0.014660755172371864,-0.008552107028663158,-0.001221729558892548
1759820614790266600,102.0732666015625,0.013439024798572063,-0.002443459117785096,0.007330377586185932
1759820614792703000,102.07570288085938,0.010995565913617611,0.003665188793092966,0.012217295356094837
1759820614795139300,102.07813940429688,0.007330377586185932,0.008552107028663158,0.018325943499803543
1759820614797575700,102.08057568359375,0.006108647678047419,0.009773836471140385,0.020769402384757996
1759820614800012300,102.08301220703125,0.003665188793092966,0.008552107028663158,0.021991131827235222
1759820614802448600,102.08544873046876,0.003665188793092966,0.003665188793092966,0.01954767294228077
1759820614804885200,102.08788525390625,0.003665188793092966,-0.003665188793092966,0.014660755172371864
1759820614807321600,102.09032153320312,0.007330377586185932,-0.010995565913617611,0.007330377586185932
1759820614809758000,102.09275805664062,0.008552107028663158,-0.023212861269712448,-0.001221729558892548
1759820614812194600,102.09519458007813,0.008552107028663158,-0.034208428114652634,-0.007330377586185932
1759820614814631000,102.097630859375,0.013439024798572063,-0.04276053607463837,-0.010995565913617611
1759820614817067300,102.1000673828125,0.014660755172371864,-0.0513126403093338,-0.014660755172371864
1759820614819503900,102.10250390625,0.014660755172371864,-0.05253437161445618,-0.012217295356094837
1759820614821940200,102.10494018554688,0.01588248461484909,-0.05253437161445618,-0.007330377586185932
1759820614824376600,102.10737646484375,0.01588248461484909,-0.04886918142437935,0
1759820614826813200,102.10981323242187,0.01588248461484909,-0.040317077189683914,0.008552107028663158
1759820614829249500,102.11224951171874,0.014660755172371864,-0.028099779039621353,0.018325943499803543
1759820614831686000,102.11468579101563,0.014660755172371864,-0.01588248461484909,0.0256563201546669
1759820614834122500,102.11712255859375,0.009773836471140385,-0.006108647678047419,0.03176496922969818
1759820614836558800,102.11955883789062,0.006108647678047419,0.006108647678047419,0.034208428114652634
1759820614838995200,102.1219951171875,0.004886918235570192,0.013439024798572063,0.03176496922969818
1759820614841431800,102.12443188476563,0.004886918235570192,0.014660755172371864,0.0256563201546669
1759820614843868200,102.1268681640625,0.002443459117785096,0.014660755172371864,0.018325943499803543
1759820614846304500,102.12930444335937,0.003665188793092966,0.007330377586185932,0.008552107028663158
1759820614848741000,102.1317412109375,0.002443459117785096,-0.003665188793092966,-0.001221729558892548
1759820614851177500,102.13417749023438,0.006108647678047419,-0.01588248461484909,-0.012217295356094837
1759820614853613800,102.13661376953125,0.007330377586185932,-0.028099779039621353,-0.018325943499803543
1759820614856050400,102.13905053710937,0.008552107028663158,-0.03787361457943916,-0.01954767294228077
1759820614858486800,102.14148681640626,0.010995565913617611,-0.04520399495959282,-0.018325943499803543
1759820614860923100,102.14392309570313,0.012217295356094837,-0.04764745384454727,-0.013439024798572063
1759820614863359700,102.14635986328125,0.014660755172371864,-0.04276053607463837,-0.006108647678047419
1759820614865796000,102.14879614257812,0.013439024798572063,-0.03787361457943916,0.004886918235570192
1759820614868232700,102.15123266601563,0.013439024798572063,-0.030543239787220955,0.013439024798572063
1759820614870669000,102.1536689453125,0.010995565913617611,-0.021991131827235222,0.021991131827235222
1759820614873105400,102.15610546875,0.008552107028663158,-0.009773836471140385,0.026878049597144127
1759820614875542000,102.1585419921875,0.003665188793092966,-0.001221729558892548,0.030543239787220955
1759820614877978400,102.16097827148438,0.004886918235570192,0.004886918235570192,0.026878049597144127
1759820614880414700,102.16341479492188,0,0.007330377586185932,0.020769402384757996
1759820614882851300,102.16585131835937,0.001221729558892548,0.007330377586185932,0.010995565913617611
1759820614885287700,102.16828759765625,0,0.002443459117785096,-0.002443459117785096
1759820614887724000,102.17072412109376,0.001221729558892548,-0.002443459117785096,-0.012217295356094837
1759820614890160600,102.17316064453125,0.001221729558892548,-0.009773836471140385,-0.023212861269712448
1759820614892597000,102.17559692382812,0.002443459117785096,-0.014660755172371864,-0.02932151034474373
1759820614895033300,102.17803344726562,0.006108647678047419,-0.01954767294228077,-0.03298669680953026
1759820614897470000,102.18046997070313,0.006108647678047419,-0.020769402384757996,-0.028099779039621353
1759820614899906300,102.18290625,0.009773836471140385,-0.01588248461484909,-0.023212861269712448
1759820614902342700,102.1853427734375,0.010995565913617611,-0.009773836471140385,-0.01588248461484909
1759820614904779300,102.187779296875,0.010995565913617611,-0.003665188793092966,-0.004886918235570192
1759820614907215600,102.19021557617188,0.009773836471140385,0.006108647678047419,0.006108647678047419
1759820614909652000,102.19265185546875,0.007330377586185932,0.017104214057326317,0.014660755172371864
1759820614912088600,102.19508862304687,0.006108647678047419,0.020769402384757996,0.018325943499803543
1759820614914525000,102.19752490234374,0.003665188793092966,0.024434590712189674,0.020769402384757996
1759820614916961300,102.19996118164063,0.001221729558892548,0.0256563201546669,0.01588248461484909
1759820614919398000,102.20239794921875,-0.001221729558892548,0.020769402384757996,0.007330377586185932
1759820614921834200,102.20483422851562,-0.001221729558892548,0.017104214057326317,-0.003665188793092966
1759820614924270600,102.2072705078125,-0.001221729558892548,0.009773836471140385,-0.017104214057326317
1759820614926707200,102.20970727539063,-0.001221729558892548,0.001221729558892548,-0.026878049597144127
1759820614929143600,102.2121435546875,0,-0.003665188793092966,-0.03543015569448471
1759820614931580000,102.21457983398437,0.001221729558892548,-0.007330377586185932,-0.040317077189683914
1759820614934016500,102.2170166015625,0.006108647678047419,-0.007330377586185932,-0.04153880476951599
1759820614936452900,102.21945288085938,0.008552107028663158,-0.001221729558892548,-0.03909534588456154
1759820614938889200,102.22188916015625,0.010995565913617611,0.007330377586185932,-0.030543239787220955
1759820614941325800,102.22432592773437,0.012217295356094837,0.018325943499803543,-0.01954767294228077
1759820614943762200,102.22676220703126,0.012217295356094837,0.026878049597144127,-0.007330377586185932
1759820614946198500,102.22919848632813,0.010995565913617611,0.03787361457943916,0.002443459117785096
1759820614948635100,102.23163525390625,0.008552107028663158,0.04520399495959282,0.008552107028663158
1759820614951071500,102.23407153320312,0.004886918235570192,0.046425722539424896,0.009773836471140385
1759820614953507800,102.2365078125,0.002443459117785096,0.043982263654470444,0.008552107028663158
1759820614955944400,102.2389443359375,0.001221729558892548,0.03909534588456154,0.002443459117785096
1759820614958380800,102.241380859375,0,0.028099779039621353,-0.004886918235570192
1759820614960817200,102.24381713867187,-0.002443459117785096,0.017104214057326317,-0.013439024798572063
1759820614963253800,102.24625366210938,0,0.004886918235570192,-0.024434590712189674
1759820614965690000,102.24869018554688,0.003665188793092966,-0.007330377586185932,-0.03543015569448471
1759820614968126500,102.25112646484375,0.004886918235570192,-0.017104214057326317,-0.040317077189683914
1759820614970563000,102.25356298828125,0.008552107028663158,-0.017104214057326317,-0.04276053607463837
1759820614972999400,102.25599951171876,0.012217295356094837,-0.01588248461484909,-0.03909534588456154
1759820614975436000,102.25843603515625,0.01588248461484909,-0.009773836471140385,-0.034208428114652634
1759820614977872400,102.26087231445312,0.018325943499803543,-0.002443459117785096,-0.023212861269712448
1759820614980308700,102.26330883789062,0.017104214057326317,0.008552107028663158,-0.014660755172371864
1759820614982745300,102.26574536132813,0.01588248461484909,0.018325943499803543,-0.004886918235570192
1759820614985181700,102.268181640625,0.010995565913617611,0.028099779039621353,0.003665188793092966
1759820614987618000,102.2706181640625,0.008552107028663158,0.034208428114652634,0.009773836471140385
1759820614990054700,102.2730546875,0.003665188793092966,0.036651886999607086,0.010995565913617611
1759820614992491000,102.27549096679688,0.001221729558892548,0.03298669680953026,0.007330377586185932
1759820614994927400,102.27792724609375,-0.002443459117785096,0.0256563201546669,0.001221729558892548
1759820614997364000,102.28036401367187,-0.002443459117785096,0.012217295356094837,-0.006108647678047419
1759820614999800300,102.28280029296874,-0.002443459117785096,0.001221729558892548,-0.014660755172371864
1759820615002236700,102.28523657226563,0.001221729558892548,-0.009773836471140385,-0.021991131827235222
1759820615004673300,102.28767333984375,0.004886918235570192,-0.01954767294228077,-0.02932151034474373
1759820615007109600,102.29010961914062,0.009773836471140385,-0.0256563201546669,-0.03176496922969818
1759820615009546000,102.2925458984375,0.013439024798572063,-0.026878049597144127,-0.02932151034474373
1759820615011982600,102.29498266601563,0.01588248461484909,-0.026878049597144127,-0.024434590712189674
1759820615014419000,102.2974189453125,0.018325943499803543,-0.021991131827235222,-0.018325943499803543
1759820615016855300,102.29985522460937,0.018325943499803543,-0.012217295356094837,-0.008552107028663158
1759820615019292000,102.3022919921875,0.018325943499803543,-0.002443459117785096,-0.001221729558892548
1759820615021728300,102.30472827148438,0.013439024798572063,0.003665188793092966,0.007330377586185932
1759820615024164600,102.30716455078125,0.012217295356094837,0.010995565913617611,0.01588248461484909
1759820615026601200,102.30960131835937,0.006108647678047419,0.014660755172371864,0.01954767294228077
1759820615029037600,102.31203759765626,0.003665188793092966,0.014660755172371864,0.01954767294228077
1759820615031474000,102.31447387695313,-0.001221729558892548,0.013439024798572063,0.017104214057326317
1759820615033910500,102.31691064453125,-0.001221729558892548,0.008552107028663158,0.010995565913617611
1759820615036347000,102.31934692382812,-0.001221729558892548,0.003665188793092966,0.003665188793092966
1759820615038783200,102.321783203125,0,-0.003665188793092966,-0.004886918235570192
1759820615041219800,102.3242197265625,0.003665188793092966,-0.009773836471140385,-0.012217295356094837
1759820615043656200,102.32665625,0.006108647678047419,-0.01588248461484909,-0.017104214057326317
1759820615046092500,102.32909252929687,0.010995565913617611,-0.020769402384757996,-0.020769402384757996
1759820615048529200,102.33152905273438,0.013439024798572063,-0.018325943499803543,-0.018325943499803543
1759820615050965500,102.33396557617188,0.01588248461484909,-0.018325943499803543,-0.014660755172371864
1759820615053401900,102.33640185546875,0.017104214057326317,-0.01588248461484909,-0.006108647678047419
1759820615055838500,102.33883837890625,0.017104214057326317,-0.010995565913617611,0.002443459117785096
1759820615058274800,102.34127490234376,0.014660755172371864,-0.007330377586185932,0.010995565913617611
1759820615060711200,102.34371118164063,0.012217295356094837,-0.006108647678047419,0.01954767294228077
1759820615063147800,102.34614770507812,0.009773836471140385,-0.004886918235570192,0.0256563201546669
1759820615065584000,102.34858422851562,0.004886918235570192,-0.007330377586185932,0.028099779039621353
1759820615068020500,102.3510205078125,0.002443459117785096,-0.010995565913617611,0.026878049597144127
1759820615070457000,102.35345703125,0.001221729558892548,-0.01588248461484909,0.021991131827235222
1759820615072893400,102.3558935546875,0,-0.020769402384757996,0.014660755172371864
1759820615075330000,102.358330078125,0,-0.0256563201546669,0.003665188793092966
1759820615077766400,102.36076635742188,0.001221729558892548,-0.02932151034474373,-0.004886918235570192
1759820615080202800,102.36320263671875,0.003665188793092966,-0.030543239787220955,-0.012217295356094837
1759820615082639400,102.36563940429687,0.004886918235570192,-0.02932151034474373,-0.01588248461484909
1759820615085075700,102.36807568359374,0.009773836471140385,-0.0256563201546669,-0.018325943499803543
1759820615087512000,102.37051196289063,0.010995565913617611,-0.021991131827235222,-0.01588248461484909
1759820615089948700,102.37294873046875,0.013439024798572063,-0.012217295356094837,-0.010995565913617611
1759820615092385000,102.37538500976562,0.012217295356094837,-0.004886918235570192,-0.002443459117785096
1759820615094821400,102.3778212890625,0.012217295356094837,0.003665188793092966,0.004886918235570192
1759820615097258000,102.38025805664063,0.009773836471140385,0.008552107028663158,0.012217295356094837
1759820615099694300,102.3826943359375,0.006108647678047419,0.012217295356094837,0.01954767294228077
1759820615102130700,102.38513061523437,0.003665188793092966,0.012217295356094837,0.021991131827235222
1759820615104567300,102.3875673828125,0.001221729558892548,0.008552107028663158,0.023212861269712448
1759820615107003600,102.39000366210938,0.002443459117785096,0.002443459117785096,0.020769402384757996
1759820615109440000,102.39243994140625,0.001221729558892548,-0.009773836471140385,0.013439024798572063
1759820615111876600,102.39487670898437,0,-0.01954767294228077,0.006108647678047419
1759820615114313000,102.39731298828124,0.002443459117785096,-0.030543239787220955,0
1759820615116749300,102.39974926757813,0.006108647678047419,-0.040317077189683914,-0.008552107028663158
1759820615119186000,102.40218603515625,0.007330377586185932,-0.043982263654470444,-0.012217295356094837
1759820615121622300,102.40462231445312,0.012217295356094837,-0.04276053607463837,-0.01588248461484909
1759820615124058600,102.40705859375,0.01588248461484909,-0.036651886999607086,-0.01588248461484909
1759820615126495200,102.4094951171875,0.01588248461484909,-0.02932151034474373,-0.014660755172371864
1759820615128931600,102.411931640625,0.013439024798572063,-0.017104214057326317,-0.009773836471140385
1759820615131368000,102.41436791992187,0.013439024798572063,-0.002443459117785096,-0.003665188793092966
1759820615133804500,102.41680444335938,0.010995565913617611,0.012217295356094837,0.003665188793092966
1759820615136241000,102.41924096679688,0.007330377586185932,0.021991131827235222,0.007330377586185932
1759820615138677200,102.42167724609375,0.004886918235570192,0.028099779039621353,0.012217295356094837
1759820615141113900,102.42411376953125,0.001221729558892548,0.030543239787220955,0.014660755172371864
1759820615143550200,102.42655029296876,-0.001221729558892548,0.026878049597144127,0.010995565913617611
1759820615145986800,102.42898681640625,0,0.018325943499803543,0.007330377586185932
1759820615148423200,102.43142309570312,-0.002443459117785096,0.007330377586185932,0.001221729558892548
1759820615150859500,102.43385961914062,0,-0.004886918235570192,-0.006108647678047419
1759820615153296000,102.4362958984375,0.002443459117785096,-0.014660755172371864,-0.013439024798572063
1759820615155732500,102.438732421875,0.006108647678047419,-0.023212861269712448,-0.018325943499803543
1759820615158168800,102.4411689453125,0.008552107028663158,-0.0256563201546669,-0.020769402384757996
1759820615160605200,102.44360522460937,0.012217295356094837,-0.0256563201546669,-0.023212861269712448
1759820615163041800,102.44604174804688,0.01588248461484909,-0.01954767294228077,-0.018325943499803543
1759820615165478100,102.44847802734375,0.01588248461484909,-0.012217295356094837,-0.01588248461484909
1759820615167914500,102.45091455078125,0.01588248461484909,-0.002443459117785096,-0.012217295356094837
1759820615170351000,102.45335107421874,0.013439024798572063,0.007330377586185932,-0.004886918235570192
1759820615172787500,102.45578735351563,0.013439024798572063,0.01588248461484909,0
1759820615175223800,102.45822387695313,0.007330377586185932,0.024434590712189674,0.003665188793092966
1759820615177660400,102.46066040039062,0.003665188793092966,0.030543239787220955,0.002443459117785096
1759820615180096800,102.4630966796875,0.001221729558892548,0.03298669680953026,0
1759820615182533400,102.46553344726563,0,0.030543239787220955,-0.003665188793092966
1759820615184969700,102.4679697265625,-0.001221729558892548,0.0256563201546669,-0.009773836471140385
1759820615187406000,102.47040600585937,-0.001221729558892548,0.01954767294228077,-0.014660755172371864
1759820615189842700,102.4728427734375,0,0.014660755172371864,-0.023212861269712448
1759820615192279000,102.47527905273438,0.006108647678047419,0.006108647678047419,-0.026878049597144127
1759820615194715400,102.47771533203125,0.008552107028663158,0.002443459117785096,-0.02932151034474373
1759820615197152000,102.48015209960937,0.010995565913617611,0,-0.02932151034474373
1759820615199588400,102.48258837890624,0.013439024798572063,-0.001221729558892548,-0.023212861269712448
1759820615202024700,102.48502465820313,0.01588248461484909,0.001221729558892548,-0.018325943499803543
1759820615204461300,102.48746142578125,0.017104214057326317,0.003665188793092966,-0.013439024798572063
1759820615206897700,102.48989770507812,0.01588248461484909,0.008552107028663158,-0.004886918235570192
1759820615209334000,102.492333984375,0.013439024798572063,0.009773836471140385,0.002443459117785096
1759820615211770600,102.4947705078125,0.010995565913617611,0.014660755172371864,0.004886918235570192
1759820615214207000,102.49720703125,0.008552107028663158,0.014660755172371864,0.006108647678047419
1759820615216643300,102.49964331054687,0.002443459117785096,0.013439024798572063,0.003665188793092966
1759820615219080000,102.50207983398437,-0.001221729558892548,0.010995565913617611,-0.002443459117785096
1759820615221516300,102.50451635742188,-0.001221729558892548,0.007330377586185932,-0.008552107028663158
1759820615223952600,102.50695263671875,-0.004886918235570192,0.002443459117785096,-0.01588248461484909
1759820615226389200,102.50938916015625,-0.002443459117785096,-0.002443459117785096,-0.023212861269712448
1759820615228825600,102.51182568359376,-0.001221729558892548,-0.004886918235570192,-0.02932151034474373
1759820615231262000,102.51426196289063,0.003665188793092966,-0.006108647678047419,-0.030543239787220955
1759820615233698600,102.51669848632812,0.007330377586185932,-0.007330377586185932,-0.02932151034474373
1759820615236135000,102.51913500976562,0.010995565913617611,-0.004886918235570192,-0.024434590712189674
1759820615238571300,102.5215712890625,0.014660755172371864,-0.001221729558892548,-0.017104214057326317
1759820615241007900,102.5240078125,0.01588248461484909,0.006108647678047419,-0.008552107028663158
1759820615243444200,102.5264443359375,0.01588248461484909,0.009773836471140385,-0.001221729558892548
1759820615245880600,102.52888061523437,0.013439024798572063,0.013439024798572063,0.009773836471140385
1759820615248317200,102.53131713867188,0.012217295356094837,0.01588248461484909,0.01588248461484909
1759820615250753500,102.53375341796875,0.006108647678047419,0.014660755172371864,0.017104214057326317
1759820615253190000,102.53618994140625,0.003665188793092966,0.013439024798572063,0.017104214057326317
1759820615255626500,102.53862646484374,0,0.007330377586185932,0.013439024798572063
1759820615258062800,102.54106274414063,-0.003665188793092966,0,0.004886918235570192
1759820615260499200,102.54349926757813,-0.003665188793092966,-0.009773836471140385,-0.002443459117785096
1759820615262935800,102.54593579101562,-0.003665188793092966,-0.017104214057326317,-0.009773836471140385
1759820615265372200,102.5483720703125,0,-0.01954767294228077,-0.017104214057326317
1759820615267808500,102.55080859375,0.004886918235570192,-0.021991131827235222,-0.021991131827235222
1759820615270245000,102.5532451171875,0.007330377586185932,-0.020769402384757996,-0.023212861269712448
1759820615272681500,102.55568139648437,0.012217295356094837,-0.018325943499803543,-0.020769402384757996
1759820615275117800,102.55811791992187,0.014660755172371864,-0.010995565913617611,-0.01588248461484909
1759820615277554400,102.56055444335938,0.013439024798572063,-0.001221729558892548,-0.009773836471140385
1759820615279990800,102.56299072265625,0.013439024798572063,0.008552107028663158,-0.002443459117785096
1759820615282427400,102.56542749023437,0.013439024798572063,0.01588248461484909,0.002443459117785096
1759820615284863700,102.56786376953124,0.009773836471140385,0.021991131827235222,0.010995565913617611
1759820615287300000,102.57030004882813,0.006108647678047419,0.023212861269712448,0.014660755172371864
1759820615289736700,102.57273681640625,0.002443459117785096,0.021991131827235222,0.01588248461484909
1759820615292173000,102.57517309570312,-0.001221729558892548,0.01588248461484909,0.013439024798572063
1759820615294609400,102.577609375,-0.002443459117785096,0.007330377586185932,0.008552107028663158
1759820615297046000,102.5800458984375,-0.002443459117785096,-0.004886918235570192,0.003665188793092966
1759820615299482400,102.582482421875,0,-0.017104214057326317,-0.002443459117785096
1759820615301918700,102.58491870117187,0.003665188793092966,-0.026878049597144127,-0.007330377586185932
1759820615304355300,102.58735522460937,0.007330377586185932,-0.03543015569448471,-0.012217295356094837
1759820615306791700,102.58979174804688,0.012217295356094837,-0.040317077189683914,-0.014660755172371864
1759820615309228000,102.59222802734375,0.014660755172371864,-0.04153880476951599,-0.014660755172371864
1759820615311664600,102.59466455078125,0.017104214057326317,-0.040317077189683914,-0.014660755172371864
1759820615314101000,102.59710107421876,0.017104214057326317,-0.03543015569448471,-0.008552107028663158
1759820615316537300,102.59953735351563,0.018325943499803543,-0.0256563201546669,-0.001221729558892548
1759820615318974000,102.60197387695312,0.01588248461484909,-0.017104214057326317,0.006108647678047419
1759820615321410300,102.60441040039062,0.014660755172371864,-0.007330377586185932,0.013439024798572063
1759820615323846700,102.6068466796875,0.008552107028663158,-0.001221729558892548,0.018325943499803543
1759820615326283300,102.609283203125,0.006108647678047419,0.004886918235570192,0.01954767294228077
1759820615328719600,102.6117197265625,0.001221729558892548,0.008552107028663158,0.018325943499803543
1759820615331156000,102.61415600585937,-0.001221729558892548,0.008552107028663158,0.013439024798572063
1759820615333592600,102.61659252929688,-0.002443459117785096,0.004886918235570192,0.008552107028663158
1759820615336029000,102.61902880859375,-0.002443459117785096,0.003665188793092966,0.002443459117785096
1759820615338465300,102.62146533203125,0,0.001221729558892548,-0.004886918235570192
1759820615340902000,102.62390185546874,0.001221729558892548,-0.004886918235570192,-0.012217295356094837
1759820615343338200,102.62633813476563,0.008552107028663158,-0.006108647678047419,-0.014660755172371864
1759820615345774600,102.62877465820313,0.010995565913617611,-0.010995565913617611,-0.014660755172371864
1759820615348211200,102.63121118164062,0.01588248461484909,-0.010995565913617611,-0.013439024798572063
1759820615350647600,102.6336474609375,0.01954767294228077,-0.010995565913617611,-0.008552107028663158
1759820615353084200,102.63608422851563,0.020769402384757996,-0.007330377586185932,0
1759820615355520500,102.6385205078125,0.020769402384757996,-0.004886918235570192,0.007330377586185932
1759820615357956900,102.64095678710937,0.018325943499803543,-0.001221729558892548,0.014660755172371864
1759820615360393200,102.64339331054687,0.01588248461484909,0,0.01954767294228077
1759820615362829800,102.64582983398438,0.010995565913617611,0.001221729558892548,0.01954767294228077
1759820615365266200,102.64826611328125,0.007330377586185932,-0.001221729558892548,0.01954767294228077
1759820615367702500,102.65070263671875,0.004886918235570192,-0.003665188793092966,0.014660755172371864
1759820615370139100,102.65313916015624,0.001221729558892548,-0.008552107028663158,0.008552107028663158
1759820615372575500,102.65557543945313,0.001221729558892548,-0.010995565913617611,0.001221729558892548
1759820615375011800,102.65801171875,0.002443459117785096,-0.014660755172371864,-0.007330377586185932
1759820615377448400,102.66044848632812,0.004886918235570192,-0.017104214057326317,-0.013439024798572063
1759820615379884800,102.662884765625,0.007330377586185932,-0.01588248461484909,-0.017104214057326317
1759820615382321200,102.66532104492188,0.010995565913617611,-0.012217295356094837,-0.01954767294228077
1759820615384757800,102.6677578125,0.013439024798572063,-0.004886918235570192,-0.017104214057326317
1759820615387194000,102.67019409179687,0.01588248461484909,0.004886918235570192,-0.013439024798572063
1759820615389630700,102.67263061523437,0.01588248461484909,0.014660755172371864,-0.008552107028663158
1759820615392067000,102.67506713867188,0.01588248461484909,0.023212861269712448,-0.003665188793092966
1759820615394503400,102.67750341796875,0.012217295356094837,0.028099779039621353,0.001221729558892548
1759820615396940000,102.67993994140625,0.008552107028663158,0.02932151034474373,0.004886918235570192
1759820615399376400,102.68237646484376,0.006108647678047419,0.024434590712189674,0.007330377586185932
1759820615401812700,102.68481274414063,0.002443459117785096,0.01588248461484909,0.007330377586185932
1759820615404249300,102.68724926757812,0,0.004886918235570192,0.004886918235570192
1759820615406685700,102.68968579101562,0,-0.009773836471140385,0.001221729558892548
1759820615409122000,102.6921220703125,0,-0.024434590712189674,-0.006108647678047419
1759820615411558700,102.69455859375,0.002443459117785096,-0.034208428114652634,-0.010995565913617611
1759820615413995000,102.6969951171875,0.006108647678047419,-0.04153880476951599,-0.013439024798572063
1759820615416431400,102.69943139648437,0.008552107028663158,-0.04276053607463837,-0.014660755172371864
1759820615418868000,102.70186791992188,0.010995565913617611,-0.03909534588456154,-0.017104214057326317
1759820615421304300,102.70430419921875,0.014660755172371864,-0.030543239787220955,-0.01588248461484909
1759820615423740700,102.70674072265625,0.01588248461484909,-0.01588248461484909,-0.012217295356094837
1759820615426177300,102.70917724609374,0.01588248461484909,0,-0.007330377586185932
1759820615428613600,102.71161352539062,0.014660755172371864,0.017104214057326317,-0.002443459117785096
1759820615431050000,102.71405004882813,0.009773836471140385,0.03176496922969818,-0.001221729558892548
1759820615433486600,102.71648657226562,0.006108647678047419,0.040317077189683914,0
1759820615435923000,102.7189228515625,0.002443459117785096,0.043982263654470444,-0.002443459117785096
1759820615438359300,102.721359375,-0.001221729558892548,0.04276053607463837,-0.004886918235570192
1759820615440796000,102.7237958984375,-0.006108647678047419,0.03543015569448471,-0.006108647678047419
1759820615443232300,102.72623217773437,-0.004886918235570192,0.023212861269712448,-0.008552107028663158
1759820615445668600,102.72866870117187,-0.006108647678047419,0.008552107028663158,-0.014660755172371864
1759820615448105200,102.73110522460938,-0.003665188793092966,-0.002443459117785096,-0.018325943499803543
1759820615450541600,102.73354150390625,0.001221729558892548,-0.013439024798572063,-0.01954767294228077
1759820615452978000,102.73597802734375,0.007330377586185932,-0.021991131827235222,-0.01954767294228077
1759820615455414500,102.73841455078124,0.013439024798572063,-0.026878049597144127,-0.01588248461484909
1759820615457851000,102.74085083007813,0.017104214057326317,-0.028099779039621353,-0.007330377586185932
1759820615460287200,102.74328735351563,0.01588248461484909,-0.024434590712189674,0
1759820615462723800,102.74572387695312,0.017104214057326317,-0.018325943499803543,0.004886918235570192
1759820615465160200,102.74816015625,0.018325943499803543,-0.009773836471140385,0.009773836471140385
1759820615467596500,102.75059643554688,0.014660755172371864,-0.002443459117785096,0.010995565913617611
1759820615470033200,102.753033203125,0.008552107028663158,0.003665188793092966,0.008552107028663158
1759820615472469500,102.75546948242187,0.002443459117785096,0.009773836471140385,0.004886918235570192
1759820615474905900,102.75790576171875,-0.002443459117785096,0.013439024798572063,-0.001221729558892548
1759820615477342500,102.76034252929688,-0.007330377586185932,0.012217295356094837,-0.006108647678047419
1759820615479778800,102.76277880859375,-0.008552107028663158,0.010995565913617611,-0.013439024798572063
1759820615482215200,102.76521508789062,-0.007330377586185932,0.006108647678047419,-0.018325943499803543
1759820615484651800,102.76765185546876,-0.002443459117785096,0.004886918235570192,-0.021991131827235222
1759820615487088000,102.77008813476563,-0.001221729558892548,0.004886918235570192,-0.023212861269712448
1759820615489524700,102.77252465820312,0.004886918235570192,0.004886918235570192,-0.020769402384757996
1759820615491961000,102.77496118164062,0.010995565913617611,0.007330377586185932,-0.01588248461484909
1759820615494397400,102.7773974609375,0.014660755172371864,0.008552107028663158,-0.010995565913617611
1759820615496834000,102.779833984375,0.01954767294228077,0.010995565913617611,-0.006108647678047419
1759820615499270400,102.7822705078125,0.017104214057326317,0.012217295356094837,0.002443459117785096
1759820615501706800,102.78470678710937,0.01588248461484909,0.012217295356094837,0.007330377586185932
1759820615504143400,102.78714331054688,0.013439024798572063,0.010995565913617611,0.010995565913617611
1759820615506579700,102.78957983398438,0.008552107028663158,0.003665188793092966,0.009773836471140385
1759820615509016000,102.79201611328125,0.004886918235570192,-0.004886918235570192,0.007330377586185932
1759820615511452700,102.79445263671874,0.002443459117785096,-0.010995565913617611,0.002443459117785096
1759820615513889000,102.79688891601562,-0.001221729558892548,-0.018325943499803543,-0.004886918235570192
1759820615516325400,102.79932543945313,-0.001221729558892548,-0.024434590712189674,-0.009773836471140385
1759820615518762000,102.80176196289062,0,-0.026878049597144127,-0.012217295356094837
1759820615521198300,102.8041982421875,0.003665188793092966,-0.0256563201546669,-0.014660755172371864
1759820615523634700,102.806634765625,0.007330377586185932,-0.020769402384757996,-0.01588248461484909
1759820615526071300,102.8090712890625,0.010995565913617611,-0.010995565913617611,-0.01588248461484909
1759820615528507600,102.81150756835937,0.013439024798572063,-0.001221729558892548,-0.014660755172371864
1759820615530944000,102.81394409179687,0.01588248461484909,0.008552107028663158,-0.007330377586185932
1759820615533380600,102.81638061523438,0.017104214057326317,0.014660755172371864,-0.002443459117785096
1759820615535817000,102.81881689453125,0.014660755172371864,0.018325943499803543,0.002443459117785096
1759820615538253300,102.82125341796875,0.013439024798572063,0.023212861269712448,0.006108647678047419
1759820615540690000,102.82368994140624,0.008552107028663158,0.021991131827235222,0.007330377586185932
1759820615543126300,102.82612622070313,0.006108647678047419,0.014660755172371864,0.004886918235570192
1759820615545562600,102.82856274414063,0,0.007330377586185932,0.004886918235570192
1759820615547999200,102.83099926757812,-0.002443459117785096,-0.001221729558892548,0.001221729558892548
1759820615550435600,102.833435546875,-0.004886918235570192,-0.008552107028663158,-0.002443459117785096
1759820615552872000,102.83587182617188,-0.001221729558892548,-0.013439024798572063,-0.006108647678047419
1759820615555308500,102.83830859375,0.001221729558892548,-0.020769402384757996,-0.009773836471140385
1759820615557745000,102.84074487304687,0.006108647678047419,-0.0256563201546669,-0.010995565913617611
1759820615560181500,102.84318139648437,0.009773836471140385,-0.024434590712189674,-0.010995565913617611
1759820615562617900,102.84561791992188,0.01588248461484909,-0.01954767294228077,-0.007330377586185932
1759820615565054200,102.84805419921875,0.01954767294228077,-0.014660755172371864,-0.003665188793092966
1759820615567490600,102.85049047851562,0.020769402384757996,-0.008552107028663158,-0.001221729558892548
1759820615569927200,102.85292724609376,0.020769402384757996,-0.003665188793092966,0.002443459117785096
1759820615572363500,102.85536352539063,0.018325943499803543,0.001221729558892548,0.002443459117785096
1759820615574800000,102.8577998046875,0.014660755172371864,0.006108647678047419,0.002443459117785096
1759820615577236500,102.86023657226562,0.008552107028663158,0.008552107028663158,0.001221729558892548
1759820615579672800,102.8626728515625,0.003665188793092966,0.007330377586185932,0.001221729558892548
1759820615582109200,102.86510913085938,-0.001221729558892548,0.004886918235570192,-0.001221729558892548
1759820615584545800,102.8675458984375,-0.002443459117785096,0.001221729558892548,-0.004886918235570192
1759820615586982100,102.86998217773437,-0.004886918235570192,-0.002443459117785096,-0.008552107028663158
1759820615589418500,102.87241845703124,-0.002443459117785096,-0.003665188793092966,-0.008552107028663158
1759820615591855000,102.87485522460938,0.003665188793092966,-0.004886918235570192,-0.008552107028663158
1759820615594291500,102.87729150390625,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759820615596728000,102.87972802734375,0.010995565913617611,-0.007330377586185932,-0.003665188793092966
1759820615599164400,102.88216430664062,0.01588248461484909,-0.006108647678047419,-0.004886918235570192
1759820615601600800,102.88460083007813,0.017104214057326317,-0.006108647678047419,-0.004886918235570192
1759820615604037400,102.88703735351562,0.017104214057326317,-0.006108647678047419,-0.004886918235570192
1759820615606473700,102.8894736328125,0.01588248461484909,-0.007330377586185932,-0.003665188793092966
1759820615608910000,102.89191015625,0.013439024798572063,-0.009773836471140385,-0.004886918235570192
1759820615611346700,102.8943466796875,0.008552107028663158,-0.010995565913617611,-0.006108647678047419
1759820615613783000,102.89678295898437,0.003665188793092966,-0.014660755172371864,-0.009773836471140385
1759820615616219400,102.89921948242187,0.001221729558892548,-0.01588248461484909,-0.009773836471140385
1759820615618656000,102.90165600585938,0,-0.014660755172371864,-0.007330377586185932
1759820615621092400,102.90409228515625,-0.002443459117785096,-0.013439024798572063,-0.007330377586185932
1759820615623528700,102.90652880859375,0,-0.009773836471140385,-0.006108647678047419
1759820615625965300,102.90896533203124,0.002443459117785096,-0.006108647678047419,-0.004886918235570192
1759820615628401700,102.91140161132813,0.007330377586185932,0,0
1759820615630838000,102.91383813476563,0.009773836471140385,0.006108647678047419,0.001221729558892548
1759820615633274600,102.91627465820312,0.014660755172371864,0.007330377586185932,0.003665188793092966
1759820615635711000,102.9187109375,0.01588248461484909,0.012217295356094837,0.002443459117785096
1759820615638147300,102.92114721679687,0.014660755172371864,0.013439024798572063,0.002443459117785096
1759820615640584000,102.923583984375,0.012217295356094837,0.010995565913617611,0
1759820615643020300,102.92602026367187,0.009773836471140385,0.008552107028663158,-0.002443459117785096
1759820615645456600,102.92845654296875,0.006108647678047419,0.002443459117785096,-0.006108647678047419
1759820615647893200,102.93089331054688,0.003665188793092966,-0.001221729558892548,-0.008552107028663158
1759820615650329600,102.93332958984375,0.001221729558892548,-0.007330377586185932,-0.009773836471140385
1759820615652766000,102.93576586914062,0,-0.009773836471140385,-0.007330377586185932
1759820615655202600,102.93820263671876,0.001221729558892548,-0.008552107028663158,-0.006108647678047419
1759820615657639000,102.94063891601563,0.001221729558892548,-0.010995565913617611,-0.003665188793092966
1759820615660075300,102.9430751953125,0.004886918235570192,-0.008552107028663158,0
1759820615662511900,102.94551196289062,0.007330377586185932,-0.004886918235570192,0.003665188793092966
1759820615664948200,102.9479482421875,0.009773836471140385,-0.002443459117785096,0.007330377586185932
1759820615667384600,102.95038452148438,0.012217295356094837,0.001221729558892548,0.009773836471140385
1759820615669821200,102.9528212890625,0.013439024798572063,0.004886918235570192,0.008552107028663158
1759820615672257500,102.95525756835937,0.013439024798572063,0.007330377586185932,0.006108647678047419
1759820615674694000,102.95769384765624,0.010995565913617611,0.008552107028663158,0.002443459117785096
1759820615677130500,102.96013061523438,0.006108647678047419,0.007330377586185932,-0.002443459117785096
1759820615679566800,102.96256689453125,0.006108647678047419,0.007330377586185932,-0.003665188793092966
1759820615682003200,102.96500317382812,0.002443459117785096,0.006108647678047419,-0.008552107028663158
1759820615684439800,102.96743969726562,0.001221729558892548,0.003665188793092966,-0.012217295356094837
1759820615686876200,102.96987622070313,0,0.003665188793092966,-0.013439024798572063
1759820615689312500,102.9723125,0,0.003665188793092966,-0.010995565913617611
1759820615691749000,102.9747490234375,0.003665188793092966,0.006108647678047419,-0.009773836471140385
1759820615694185500,102.977185546875,0.004886918235570192,0.006108647678047419,-0.006108647678047419
1759820615696621800,102.97962182617188,0.009773836471140385,0.007330377586185932,-0.002443459117785096
1759820615699058400,102.98205834960937,0.010995565913617611,0.006108647678047419,0.002443459117785096
1759820615701494800,102.98449487304687,0.01588248461484909,0,0.003665188793092966
1759820615703931400,102.98693139648438,0.014660755172371864,-0.003665188793092966,0.007330377586185932
1759820615706367700,102.98936767578125,0.01588248461484909,-0.009773836471140385,0.008552107028663158
1759820615708804000,102.99180419921875,0.012217295356094837,-0.014660755172371864,0.007330377586185932
1759820615711240700,102.99424072265624,0.010995565913617611,-0.018325943499803543,0.003665188793092966
1759820615713677000,102.99667700195313,0.007330377586185932,-0.023212861269712448,-0.002443459117785096
1759820615716113400,102.99911352539063,0.004886918235570192,-0.023212861269712448,-0.006108647678047419
1759820615718550000,103.00155004882812,0.003665188793092966,-0.01954767294228077,-0.010995565913617611
1759820615720986400,103.003986328125,0.001221729558892548,-0.013439024798572063,-0.01588248461484909
1759820615723422700,103.00642260742187,0,-0.006108647678047419,-0.017104214057326317
1759820615725859300,103.008859375,0.002443459117785096,0.003665188793092966,-0.017104214057326317
1759820615728295700,103.01129565429687,0.003665188793092966,0.013439024798572063,-0.014660755172371864
1759820615730732000,103.01373193359375,0.006108647678047419,0.023212861269712448,-0.014660755172371864
1759820615733168600,103.01616870117188,0.009773836471140385,0.030543239787220955,-0.009773836471140385
1759820615735605000,103.01860498046875,0.009773836471140385,0.034208428114652634,-0.008552107028663158
1759820615738041300,103.02104125976562,0.012217295356094837,0.03298669680953026,-0.003665188793092966
1759820615740478000,103.02347802734376,0.010995565913617611,0.026878049597144127,-0.001221729558892548
1759820615742914300,103.02591430664063,0.012217295356094837,0.01954767294228077,-0.001221729558892548
1759820615745350700,103.0283505859375,0.009773836471140385,0.008552107028663158,-0.001221729558892548
1759820615747787300,103.03078735351562,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759820615750223600,103.0332236328125,0.006108647678047419,-0.014660755172371864,-0.003665188793092966
1759820615752660000,103.03565991210938,0.007330377586185932,-0.023212861269712448,-0.006108647678047419
1759820615755096600,103.0380966796875,0.007330377586185932,-0.02932151034474373,-0.007330377586185932
1759820615757533000,103.04053295898437,0.007330377586185932,-0.03298669680953026,-0.007330377586185932
1759820615759969300,103.04296923828124,0.007330377586185932,-0.030543239787220955,-0.007330377586185932
1759820615762406000,103.04540600585938,0.009773836471140385,-0.024434590712189674,-0.007330377586185932
1759820615764842200,103.04784228515625,0.009773836471140385,-0.014660755172371864,-0.004886918235570192
1759820615767278600,103.05027856445312,0.013439024798572063,-0.007330377586185932,-0.004886918235570192
1759820615769715200,103.05271508789062,0.013439024798572063,0.002443459117785096,-0.002443459117785096
1759820615772151600,103.05515161132813,0.010995565913617611,0.012217295356094837,-0.001221729558892548
1759820615774588000,103.057587890625,0.010995565913617611,0.017104214057326317,-0.003665188793092966
1759820615777024500,103.0600244140625,0.008552107028663158,0.018325943499803543,-0.002443459117785096
1759820615779460900,103.0624609375,0.007330377586185932,0.017104214057326317,-0.002443459117785096
1759820615781897200,103.06489721679688,0.004886918235570192,0.012217295356094837,-0.003665188793092966
1759820615784333800,103.06733374023437,0.003665188793092966,0.009773836471140385,-0.003665188793092966
1759820615786770200,103.06977026367187,0.001221729558892548,0.004886918235570192,-0.007330377586185932
1759820615789206500,103.07220654296874,0.001221729558892548,-0.002443459117785096,-0.006108647678047419
1759820615791643100,103.07464306640625,0,-0.007330377586185932,-0.007330377586185932
1759820615794079500,103.07707958984375,0.002443459117785096,-0.009773836471140385,-0.008552107028663158
1759820615796515800,103.07951586914062,0.004886918235570192,-0.010995565913617611,-0.007330377586185932
1759820615798952400,103.08195239257813,0.008552107028663158,-0.012217295356094837,-0.007330377586185932
1759820615801388800,103.08438891601563,0.010995565913617611,-0.013439024798572063,-0.003665188793092966
1759820615803825400,103.08682543945312,0.013439024798572063,-0.014660755172371864,-0.002443459117785096
1759820615806261800,103.08926171875,0.014660755172371864,-0.012217295356094837,0.001221729558892548
1759820615808698000,103.09169799804687,0.014660755172371864,-0.013439024798572063,0.002443459117785096
1759820615811134700,103.094134765625,0.013439024798572063,-0.01588248461484909,0.004886918235570192
1759820615813571000,103.09657104492187,0.012217295356094837,-0.017104214057326317,0.002443459117785096
1759820615816007400,103.09900732421875,0.009773836471140385,-0.017104214057326317,0.001221729558892548
1759820615818444000,103.10144409179688,0.006108647678047419,-0.017104214057326317,-0.002443459117785096
1759820615820880400,103.10388037109375,0.004886918235570192,-0.014660755172371864,-0.004886918235570192
1759820615823316700,103.10631665039062,0.001221729558892548,-0.010995565913617611,-0.006108647678047419
1759820615825753000,103.10875317382812,0.001221729558892548,-0.007330377586185932,-0.008552107028663158
1759820615828189700,103.11118969726563,0,-0.003665188793092966,-0.008552107028663158
1759820615830626000,103.1136259765625,0.002443459117785096,-0.001221729558892548,-0.009773836471140385
1759820615833062400,103.1160625,0.002443459117785096,0.004886918235570192,-0.009773836471140385
1759820615835499000,103.1184990234375,0.006108647678047419,0.009773836471140385,-0.007330377586185932
1759820615837935400,103.12093530273438,0.007330377586185932,0.012217295356094837,-0.006108647678047419
1759820615840372000,103.1233720703125,0.010995565913617611,0.014660755172371864,-0.003665188793092966
1759820615842808300,103.12580834960937,0.010995565913617611,0.013439024798572063,-0.002443459117785096
1759820615845244700,103.12824462890624,0.010995565913617611,0.010995565913617611,-0.001221729558892548
1759820615847681300,103.13068139648438,0.012217295356094837,0.004886918235570192,-0.001221729558892548
1759820615850117600,103.13311767578125,0.008552107028663158,-0.001221729558892548,-0.001221729558892548
1759820615852554000,103.13555395507812,0.007330377586185932,-0.008552107028663158,-0.002443459117785096
1759820615854990600,103.13799047851562,0.006108647678047419,-0.01588248461484909,-0.002443459117785096
1759820615857427000,103.14042700195313,0.004886918235570192,-0.020769402384757996,-0.001221729558892548
1759820615859863300,103.14286328125,0.004886918235570192,-0.023212861269712448,-0.003665188793092966
1759820615862300000,103.1452998046875,0.004886918235570192,-0.023212861269712448,-0.006108647678047419
1759820615864736300,103.147736328125,0.004886918235570192,-0.023212861269712448,-0.006108647678047419
1759820615867172600,103.15017260742188,0.006108647678047419,-0.01954767294228077,-0.002443459117785096
1759820615869609200,103.15260913085937,0.008552107028663158,-0.013439024798572063,-0.001221729558892548
1759820615872045600,103.15504565429687,0.009773836471140385,-0.006108647678047419,0.001221729558892548
1759820615874482000,103.15748193359374,0.010995565913617611,0.001221729558892548,0.002443459117785096
1759820615876918500,103.15991845703125,0.010995565913617611,0.006108647678047419,0.001221729558892548
1759820615879355000,103.16235498046875,0.009773836471140385,0.008552107028663158,0
1759820615881791200,103.16479125976562,0.009773836471140385,0.009773836471140385,0.001221729558892548
1759820615884227800,103.16722778320313,0.007330377586185932,0.012217295356094837,0
1759820615886664200,103.16966430664063,0.004886918235570192,0.008552107028663158,-0.002443459117785096
1759820615889100500,103.1721005859375,0.003665188793092966,0.004886918235570192,-0.003665188793092966
1759820615891537200,103.174537109375,0.002443459117785096,0,-0.004886918235570192
1759820615893973500,103.17697338867187,0.002443459117785096,-0.008552107028663158,-0.007330377586185932
1759820615896409900,103.17940991210938,0.001221729558892548,-0.012217295356094837,-0.009773836471140385
1759820615898846500,103.18184643554687,0.004886918235570192,-0.017104214057326317,-0.009773836471140385
1759820615901282800,103.18428271484375,0.006108647678047419,-0.01954767294228077,-0.008552107028663158
1759820615903719200,103.18671923828126,0.008552107028663158,-0.018325943499803543,-0.007330377586185932
1759820615906155800,103.18915576171875,0.012217295356094837,-0.017104214057326317,-0.004886918235570192
1759820615908592000,103.19159204101562,0.013439024798572063,-0.010995565913617611,-0.001221729558892548
1759820615911028700,103.19402880859376,0.013439024798572063,-0.003665188793092966,0.001221729558892548
1759820615913465000,103.19646508789063,0.012217295356094837,0.002443459117785096,0.001221729558892548
1759820615915901400,103.1989013671875,0.010995565913617611,0.009773836471140385,0.001221729558892548
1759820615918337800,103.201337890625,0.010995565913617611,0.01588248461484909,0
1759820615920774400,103.2037744140625,0.007330377586185932,0.020769402384757996,-0.001221729558892548
1759820615923210800,103.20621069335938,0.006108647678047419,0.023212861269712448,-0.006108647678047419
1759820615925647000,103.20864721679688,0.003665188793092966,0.024434590712189674,-0.008552107028663158
1759820615928083700,103.21108374023437,0.003665188793092966,0.020769402384757996,-0.014660755172371864
1759820615930520000,103.21352001953124,0.002443459117785096,0.017104214057326317,-0.018325943499803543
1759820615932956400,103.21595629882812,0.002443459117785096,0.013439024798572063,-0.020769402384757996
1759820615935393000,103.21839306640625,0.004886918235570192,0.008552107028663158,-0.020769402384757996
1759820615937829400,103.22082934570312,0.006108647678047419,0.004886918235570192,-0.01954767294228077
1759820615940266000,103.22326586914062,0.008552107028663158,0.002443459117785096,-0.01588248461484909
1759820615942702300,103.22570239257813,0.010995565913617611,0.003665188793092966,-0.013439024798572063
1759820615945138700,103.228138671875,0.013439024798572063,0.002443459117785096,-0.009773836471140385
1759820615947575300,103.2305751953125,0.013439024798572063,0.006108647678047419,-0.003665188793092966
1759820615950011600,103.23301171875,0.013439024798572063,0.008552107028663158,0
1759820615952448000,103.23544799804688,0.013439024798572063,0.008552107028663158,0.002443459117785096
1759820615954884600,103.23788452148438,0.013439024798572063,0.008552107028663158,0.002443459117785096
1759820615957321000,103.24032104492187,0.009773836471140385,0.007330377586185932,0.001221729558892548
1759820615959757300,103.24275732421874,0.007330377586185932,0.004886918235570192,-0.002443459117785096
1759820615962194000,103.24519384765625,0.004886918235570192,0,-0.008552107028663158
1759820615964630300,103.24763037109375,0.003665188793092966,-0.003665188793092966,-0.013439024798572063
1759820615967066600,103.25006665039062,0.002443459117785096,-0.008552107028663158,-0.01954767294228077
1759820615969503200,103.25250317382813,0.001221729558892548,-0.013439024798572063,-0.024434590712189674
1759820615971939600,103.25493969726563,0.003665188793092966,-0.014660755172371864,-0.0256563201546669
1759820615974376000,103.2573759765625,0.004886918235570192,-0.014660755172371864,-0.024434590712189674
1759820615976812500,103.2598125,0.006108647678047419,-0.010995565913617611,-0.020769402384757996
1759820615979249000,103.26224877929687,0.008552107028663158,-0.004886918235570192,-0.017104214057326317
1759820615981685200,103.26468530273438,0.009773836471140385,0.002443459117785096,-0.009773836471140385
1759820615984121900,103.26712182617187,0.012217295356094837,0.012217295356094837,-0.002443459117785096
1759820615986558200,103.26955810546875,0.010995565913617611,0.020769402384757996,0.002443459117785096
1759820615988994600,103.27199462890626,0.009773836471140385,0.0256563201546669,0.006108647678047419
1759820615991431200,103.27443115234375,0.008552107028663158,0.02932151034474373,0.008552107028663158
1759820615993867500,103.27686743164062,0.004886918235570192,0.02932151034474373,0.007330377586185932
1759820615996304000,103.27930395507812,0.004886918235570192,0.024434590712189674,0.003665188793092966
1759820615998740500,103.28174047851563,0.002443459117785096,0.017104214057326317,-0.001221729558892548
1759820616001176800,103.2841767578125,0.001221729558892548,0.006108647678047419,-0.006108647678047419
1759820616003613200,103.28661328125,0.002443459117785096,-0.003665188793092966,-0.010995565913617611
1759820616006049800,103.2890498046875,0.004886918235570192,-0.012217295356094837,-0.014660755172371864
1759820616008486100,103.29148608398438,0.006108647678047419,-0.021991131827235222,-0.01954767294228077
1759820616010922500,103.29392260742188,0.008552107028663158,-0.024434590712189674,-0.01954767294228077
1759820616013359000,103.29635913085937,0.013439024798572063,-0.0256563201546669,-0.018325943499803543
1759820616015795500,103.29879541015625,0.01588248461484909,-0.018325943499803543,-0.014660755172371864
1759820616018231800,103.30123168945312,0.014660755172371864,-0.009773836471140385,-0.008552107028663158
1759820616020668400,103.30366845703125,0.014660755172371864,-0.001221729558892548,0
1759820616023104800,103.30610473632812,0.012217295356094837,0.007330377586185932,0.006108647678047419
1759820616025541000,103.308541015625,0.009773836471140385,0.010995565913617611,0.010995565913617611
1759820616027977700,103.31097778320313,0.008552107028663158,0.013439024798572063,0.013439024798572063
1759820616030414000,103.3134140625,0.006108647678047419,0.013439024798572063,0.014660755172371864
1759820616032850400,103.31585034179687,0.003665188793092966,0.009773836471140385,0.012217295356094837
1759820616035287000,103.318287109375,0.002443459117785096,0.003665188793092966,0.008552107028663158
1759820616037723400,103.32072338867188,0,-0.003665188793092966,0.003665188793092966
1759820616040159700,103.32315966796875,0.001221729558892548,-0.013439024798572063,-0.002443459117785096
1759820616042596400,103.32559643554687,0.001221729558892548,-0.020769402384757996,-0.006108647678047419
1759820616045032700,103.32803271484374,0.004886918235570192,-0.0256563201546669,-0.009773836471140385
1759820616047469300,103.33046923828125,0.008552107028663158,-0.030543239787220955,-0.012217295356094837
1759820616049905700,103.33290576171875,0.010995565913617611,-0.03176496922969818,-0.009773836471140385
1759820616052342000,103.33534204101562,0.013439024798572063,-0.03176496922969818,-0.004886918235570192
1759820616054778600,103.33777856445313,0.01588248461484909,-0.026878049597144127,0.001221729558892548
1759820616057215000,103.34021508789063,0.017104214057326317,-0.020769402384757996,0.006108647678047419
1759820616059651300,103.3426513671875,0.01588248461484909,-0.014660755172371864,0.010995565913617611
1759820616062088000,103.345087890625,0.010995565913617611,-0.009773836471140385,0.013439024798572063
1759820616064524300,103.34752416992187,0.009773836471140385,-0.007330377586185932,0.017104214057326317
1759820616066960600,103.34996069335938,0.006108647678047419,-0.003665188793092966,0.018325943499803543
1759820616069397200,103.35239721679687,0.002443459117785096,-0.001221729558892548,0.01588248461484909
1759820616071833600,103.35483349609375,0.001221729558892548,-0.003665188793092966,0.012217295356094837
1759820616074270000,103.35727001953126,0,-0.008552107028663158,0.007330377586185932
1759820616076706600,103.35970654296875,0.002443459117785096,-0.012217295356094837,0.002443459117785096
1759820616079143000,103.36214282226562,0.002443459117785096,-0.017104214057326317,-0.003665188793092966
1759820616081579300,103.36457934570312,0.004886918235570192,-0.017104214057326317,-0.007330377586185932
1759820616084015900,103.36701586914063,0.009773836471140385,-0.01588248461484909,-0.009773836471140385
1759820616086452200,103.3694521484375,0.010995565913617611,-0.017104214057326317,-0.009773836471140385
1759820616088888600,103.371888671875,0.013439024798572063,-0.017104214057326317,-0.008552107028663158
1759820616091325200,103.3743251953125,0.013439024798572063,-0.01588248461484909,-0.006108647678047419
1759820616093761500,103.37676147460938,0.01588248461484909,-0.013439024798572063,-0.001221729558892548
1759820616096198000,103.37919799804688,0.013439024798572063,-0.012217295356094837,0.003665188793092966
1759820616098634500,103.38163452148437,0.010995565913617611,-0.012217295356094837,0.006108647678047419
1759820616101070800,103.38407080078125,0.008552107028663158,-0.01588248461484909,0.009773836471140385
1759820616103507200,103.38650708007812,0.007330377586185932,-0.018325943499803543,0.009773836471140385
1759820616105943800,103.38894384765625,0.004886918235570192,-0.018325943499803543,0.012217295356094837
1759820616108380200,103.39138012695312,0.003665188793092966,-0.021991131827235222,0.008552107028663158
1759820616110816500,103.39381640625,0.002443459117785096,-0.021991131827235222,0.006108647678047419
1759820616113253000,103.39625317382813,0.003665188793092966,-0.021991131827235222,0.002443459117785096
1759820616115689500,103.398689453125,0.004886918235570192,-0.01954767294228077,-0.002443459117785096
1759820616118125800,103.40112573242187,0.006108647678047419,-0.017104214057326317,-0.008552107028663158
1759820616120562400,103.4035625,0.007330377586185932,-0.009773836471140385,-0.012217295356094837
1759820616122998800,103.40599877929688,0.009773836471140385,-0.003665188793092966,-0.014660755172371864
1759820616125435100,103.40843505859375,0.012217295356094837,0,-0.01588248461484909
1759820616127871700,103.41087182617187,0.013439024798572063,0.003665188793092966,-0.014660755172371864
1759820616130308000,103.41330810546874,0.013439024798572063,0.008552107028663158,-0.014660755172371864
1759820616132744400,103.41574438476563,0.010995565913617611,0.009773836471140385,-0.009773836471140385
1759820616135181000,103.41818115234375,0.010995565913617611,0.010995565913617611,-0.007330377586185932
1759820616137617400,103.42061743164062,0.008552107028663158,0.010995565913617611,-0.002443459117785096
1759820616140053800,103.4230537109375,0.007330377586185932,0.009773836471140385,0.001221729558892548
1759820616142490400,103.42549047851563,0.004886918235570192,0.008552107028663158,0.004886918235570192
1759820616144926700,103.4279267578125,0.003665188793092966,0.006108647678047419,0.004886918235570192
1759820616147363300,103.43036328125,0.004886918235570192,0.003665188793092966,0.004886918235570192
1759820616149799700,103.43279956054687,0.006108647678047419,0,0.003665188793092966
1759820616152236000,103.43523608398438,0.008552107028663158,-0.002443459117785096,0
1759820616154672600,103.43767260742187,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820616157109000,103.44010888671875,0.009773836471140385,-0.002443459117785096,-0.007330377586185932
1759820616159545300,103.44254541015626,0.013439024798572063,0,-0.012217295356094837
1759820616161982000,103.44498193359375,0.012217295356094837,0.002443459117785096,-0.01588248461484909
1759820616164418300,103.44741821289062,0.012217295356094837,0.004886918235570192,-0.018325943499803543
1759820616166854700,103.44985473632812,0.010995565913617611,0.007330377586185932,-0.020769402384757996
1759820616169291000,103.452291015625,0.010995565913617611,0.010995565913617611,-0.021991131827235222
1759820616171727600,103.4547275390625,0.007330377586185932,0.013439024798572063,-0.01954767294228077
1759820616174164000,103.4571640625,0.004886918235570192,0.018325943499803543,-0.017104214057326317
1759820616176600300,103.45960034179687,0.004886918235570192,0.020769402384757996,-0.014660755172371864
1759820616179037000,103.46203686523438,0.003665188793092966,0.023212861269712448,-0.009773836471140385
1759820616181473300,103.46447338867188,0.003665188793092966,0.0256563201546669,-0.006108647678047419
1759820616183910000,103.46690991210937,0.003665188793092966,0.028099779039621353,-0.003665188793092966
1759820616186346200,103.46934619140625,0.003665188793092966,0.02932151034474373,-0.002443459117785096
1759820616188782600,103.47178247070312,0.006108647678047419,0.02932151034474373,-0.003665188793092966
1759820616191219200,103.47421923828125,0.006108647678047419,0.0256563201546669,-0.006108647678047419
1759820616193655600,103.47665551757812,0.008552107028663158,0.021991131827235222,-0.008552107028663158
1759820616196092000,103.479091796875,0.006108647678047419,0.017104214057326317,-0.013439024798572063
1759820616198528500,103.48152856445313,0.009773836471140385,0.009773836471140385,-0.01954767294228077
1759820616200964900,103.48396484375,0.009773836471140385,0.003665188793092966,-0.024434590712189674
1759820616203401200,103.48640112304687,0.008552107028663158,-0.001221729558892548,-0.028099779039621353
1759820616205837800,103.488837890625,0.007330377586185932,-0.007330377586185932,-0.02932151034474373
1759820616208274200,103.49127416992188,0.007330377586185932,-0.009773836471140385,-0.02932151034474373
1759820616210710500,103.49371044921875,0.007330377586185932,-0.009773836471140385,-0.026878049597144127
1759820616213147100,103.49614721679687,0.007330377586185932,-0.008552107028663158,-0.023212861269712448
1759820616215583500,103.49858349609374,0.006108647678047419,-0.001221729558892548,-0.018325943499803543
1759820616218019800,103.50101977539063,0.006108647678047419,0.002443459117785096,-0.012217295356094837
1759820616220456400,103.50345654296875,0.006108647678047419,0.008552107028663158,-0.007330377586185932
1759820616222892800,103.50589282226562,0.006108647678047419,0.014660755172371864,-0.003665188793092966
1759820616225329200,103.5083291015625,0.006108647678047419,0.021991131827235222,-0.001221729558892548
1759820616227765800,103.51076586914063,0.004886918235570192,0.024434590712189674,-0.001221729558892548
1759820616230202000,103.5132021484375,0.006108647678047419,0.0256563201546669,-0.003665188793092966
1759820616232638500,103.51563842773437,0.004886918235570192,0.023212861269712448,-0.008552107028663158
1759820616235075000,103.51807495117187,0.002443459117785096,0.018325943499803543,-0.012217295356094837
1759820616237511400,103.52051147460938,0.003665188793092966,0.013439024798572063,-0.017104214057326317
1759820616239947800,103.52294775390625,0.004886918235570192,0.004886918235570192,-0.021991131827235222
1759820616242384400,103.52538427734375,0.003665188793092966,-0.002443459117785096,-0.023212861269712448
1759820616244820700,103.52782080078126,0.006108647678047419,-0.006108647678047419,-0.023212861269712448
1759820616247257000,103.53025708007813,0.006108647678047419,-0.010995565913617611,-0.020769402384757996
1759820616249693700,103.53269360351563,0.007330377586185932,-0.012217295356094837,-0.017104214057326317
1759820616252130000,103.53513012695312,0.008552107028663158,-0.009773836471140385,-0.010995565913617611
1759820616254566700,103.53756665039063,0.009773836471140385,-0.007330377586185932,-0.003665188793092966
1759820616257003000,103.5400029296875,0.012217295356094837,-0.004886918235570192,0.002443459117785096
1759820616259439400,103.542439453125,0.010995565913617611,-0.001221729558892548,0.007330377586185932
1759820616261876000,103.5448759765625,0.010995565913617611,-0.001221729558892548,0.013439024798572063
1759820616264312300,103.54731225585938,0.009773836471140385,-0.001221729558892548,0.014660755172371864
1759820616266748700,103.54974877929688,0.007330377586185932,-0.003665188793092966,0.014660755172371864
1759820616269185000,103.55218505859375,0.006108647678047419,-0.006108647678047419,0.012217295356094837
1759820616271621600,103.55462158203125,0.003665188793092966,-0.008552107028663158,0.006108647678047419
1759820616274058000,103.55705810546876,0.004886918235570192,-0.010995565913617611,0.001221729558892548
1759820616276494300,103.55949438476563,0.002443459117785096,-0.012217295356094837,-0.003665188793092966
1759820616278931000,103.56193090820312,0.003665188793092966,-0.014660755172371864,-0.006108647678047419
1759820616281367300,103.5643671875,0.003665188793092966,-0.014660755172371864,-0.008552107028663158
1759820616283803600,103.5668037109375,0.004886918235570192,-0.010995565913617611,-0.007330377586185932
1759820616286240300,103.569240234375,0.006108647678047419,-0.008552107028663158,-0.003665188793092966
1759820616288676600,103.57167651367187,0.008552107028663158,-0.006108647678047419,0
1759820616291113200,103.57411328125,0.009773836471140385,-0.002443459117785096,0.004886918235570192
1759820616293549600,103.57654956054688,0.012217295356094837,-0.001221729558892548,0.010995565913617611
1759820616295986000,103.57898583984375,0.013439024798572063,0,0.013439024798572063
1759820616298422500,103.58142260742187,0.012217295356094837,-0.001221729558892548,0.01588248461484909
1759820616300859000,103.58385888671874,0.010995565913617611,-0.006108647678047419,0.017104214057326317
1759820616303295200,103.58629516601563,0.008552107028663158,-0.013439024798572063,0.01588248461484909
1759820616305731800,103.58873193359375,0.009773836471140385,-0.021991131827235222,0.014660755172371864
1759820616308168200,103.59116821289062,0.008552107028663158,-0.03176496922969818,0.010995565913617611
1759820616310604500,103.5936044921875,0.007330377586185932,-0.036651886999607086,0.007330377586185932
1759820616313041200,103.59604125976563,0.008552107028663158,-0.04153880476951599,0.003665188793092966
1759820616315477500,103.5984775390625,0.007330377586185932,-0.04153880476951599,0.003665188793092966
1759820616317913900,103.60091381835937,0.008552107028663158,-0.03787361457943916,-0.001221729558892548
1759820616320350500,103.6033505859375,0.010995565913617611,-0.030543239787220955,-0.002443459117785096
1759820616322786800,103.60578686523438,0.012217295356094837,-0.020769402384757996,-0.002443459117785096
1759820616325223200,103.60822314453125,0.013439024798572063,-0.010995565913617611,-0.001221729558892548
1759820616327659800,103.61065966796875,0.014660755172371864,-0.002443459117785096,0.002443459117785096
1759820616330096000,103.61309619140626,0.013439024798572063,0.007330377586185932,0.004886918235570192
1759820616332532500,103.61553247070313,0.010995565913617611,0.010995565913617611,0.007330377586185932
1759820616334969000,103.61796899414063,0.009773836471140385,0.010995565913617611,0.007330377586185932
1759820616337405400,103.62040551757812,0.007330377586185932,0.007330377586185932,0.007330377586185932
1759820616339841800,103.622841796875,0.006108647678047419,0.001221729558892548,0.007330377586185932
1759820616342278400,103.6252783203125,0.006108647678047419,-0.009773836471140385,0.003665188793092966
1759820616344714800,103.62771484375,0.004886918235570192,-0.01954767294228077,0.002443459117785096
1759820616347151000,103.63015112304687,0.006108647678047419,-0.030543239787220955,-0.001221729558892548
1759820616349587700,103.63258764648438,0.007330377586185932,-0.036651886999607086,-0.002443459117785096
1759820616352024000,103.63502416992188,0.008552107028663158,-0.040317077189683914,-0.006108647678047419
1759820616354460400,103.63746044921875,0.009773836471140385,-0.040317077189683914,-0.007330377586185932
1759820616356897000,103.63989697265625,0.012217295356094837,-0.03787361457943916,-0.006108647678047419
1759820616359333400,103.64233349609376,0.013439024798572063,-0.03176496922969818,-0.006108647678047419
1759820616361769700,103.64476977539063,0.014660755172371864,-0.021991131827235222,-0.001221729558892548
1759820616364206300,103.64720629882812,0.01588248461484909,-0.013439024798572063,0.002443459117785096
1759820616366642700,103.649642578125,0.013439024798572063,-0.001221729558892548,0.003665188793092966
1759820616369079000,103.6520791015625,0.014660755172371864,0.006108647678047419,0.003665188793092966
1759820616371515600,103.654515625,0.010995565913617611,0.010995565913617611,0.003665188793092966
1759820616373952000,103.65695190429688,0.008552107028663158,0.01588248461484909,0.002443459117785096
1759820616376388400,103.65938842773437,0.006108647678047419,0.01588248461484909,0
1759820616378825000,103.66182495117188,0.003665188793092966,0.014660755172371864,-0.003665188793092966
1759820616381261300,103.66426123046875,0.002443459117785096,0.012217295356094837,-0.008552107028663158
1759820616383697700,103.66669775390625,0.002443459117785096,0.006108647678047419,-0.009773836471140385
1759820616386134300,103.66913427734374,0.004886918235570192,0.001221729558892548,-0.012217295356094837
1759820616388570600,103.67157055664063,0.004886918235570192,-0.002443459117785096,-0.01588248461484909
1759820616391007200,103.67400732421875,0.007330377586185932,-0.008552107028663158,-0.014660755172371864
1759820616393443600,103.67644360351562,0.010995565913617611,-0.010995565913617611,-0.013439024798572063
1759820616395880000,103.6788798828125,0.013439024798572063,-0.012217295356094837,-0.009773836471140385
1759820616398316500,103.68131665039063,0.014660755172371864,-0.010995565913617611,-0.006108647678047419
1759820616400753000,103.6837529296875,0.014660755172371864,-0.008552107028663158,-0.003665188793092966
1759820616403189200,103.68618920898437,0.013439024798572063,-0.003665188793092966,-0.001221729558892548
1759820616405625900,103.6886259765625,0.013439024798572063,0.002443459117785096,0
1759820616408062200,103.69106225585938,0.009773836471140385,0.007330377586185932,-0.001221729558892548
1759820616410498600,103.69349853515625,0.006108647678047419,0.012217295356094837,-0.001221729558892548
1759820616412935200,103.69593505859375,0.002443459117785096,0.017104214057326317,-0.004886918235570192
1759820616415371500,103.69837158203126,0.001221729558892548,0.017104214057326317,-0.008552107028663158
1759820616417808000,103.70080786132813,-0.001221729558892548,0.017104214057326317,-0.017104214057326317
1759820616420244200,103.703244140625,-0.001221729558892548,0.018325943499803543,-0.017104214057326317
1759820616422680800,103.70568090820312,0,0.014660755172371864,-0.021991131827235222
1759820616425117200,103.7081171875,0.001221729558892548,0.013439024798572063,-0.023212861269712448
1759820616427553800,103.7105537109375,0.004886918235570192,0.013439024798572063,-0.021991131827235222
1759820616429990100,103.712990234375,0.007330377586185932,0.014660755172371864,-0.020769402384757996
1759820616432426500,103.71542651367187,0.010995565913617611,0.013439024798572063,-0.017104214057326317
1759820616434863000,103.71786303710938,0.010995565913617611,0.013439024798572063,-0.012217295356094837
1759820616437299500,103.72029956054688,0.013439024798572063,0.014660755172371864,-0.007330377586185932
1759820616439735800,103.72273583984375,0.010995565913617611,0.013439024798572063,-0.003665188793092966
1759820616442172400,103.72517236328125,0.009773836471140385,0.014660755172371864,-0.002443459117785096
1759820616444608800,103.72760888671876,0.006108647678047419,0.012217295356094837,-0.001221729558892548
1759820616447045000,103.73004516601563,0.003665188793092966,0.010995565913617611,-0.002443459117785096
1759820616449481700,103.73248168945312,0.001221729558892548,0.008552107028663158,-0.004886918235570192
1759820616451918000,103.73491796875,0,0.008552107028663158,-0.004886918235570192
1759820616454354400,103.7373544921875,-0.001221729558892548,0.004886918235570192,-0.010995565913617611
1759820616456791000,103.739791015625,0,0,-0.014660755172371864
1759820616459227400,103.74222729492188,0.001221729558892548,-0.001221729558892548,-0.01588248461484909
1759820616461663700,103.74466381835937,0.003665188793092966,-0.003665188793092966,-0.01954767294228077
1759820616464100400,103.74710034179688,0.006108647678047419,-0.001221729558892548,-0.01954767294228077
1759820616466536700,103.74953662109375,0.008552107028663158,-0.002443459117785096,-0.01954767294228077
1759820616468973000,103.75197314453125,0.008552107028663158,0.001221729558892548,-0.018325943499803543
1759820616471409700,103.75440966796874,0.009773836471140385,0.003665188793092966,-0.01588248461484909
1759820616473846000,103.75684594726563,0.008552107028663158,0.007330377586185932,-0.010995565913617611
1759820616476282400,103.75928247070313,0.008552107028663158,0.008552107028663158,-0.009773836471140385
1759820616478719000,103.76171899414062,0.007330377586185932,0.009773836471140385,-0.004886918235570192
1759820616481155300,103.7641552734375,0.006108647678047419,0.010995565913617611,-0.002443459117785096
1759820616483591700,103.766591796875,0.003665188793092966,0.012217295356094837,0.001221729558892548
1759820616486028300,103.7690283203125,0.002443459117785096,0.010995565913617611,0.001221729558892548
1759820616488464600,103.77146459960937,0.002443459117785096,0.006108647678047419,0.001221729558892548
1759820616490901000,103.77390087890625,0.001221729558892548,0.003665188793092966,-0.001221729558892548
1759820616493337600,103.77633764648438,0.002443459117785096,0.002443459117785096,-0.004886918235570192
1759820616495774000,103.77877392578125,0.006108647678047419,-0.002443459117785096,-0.008552107028663158
1759820616498210600,103.78121044921875,0.007330377586185932,-0.004886918235570192,-0.009773836471140385
1759820616500647000,103.78364697265626,0.008552107028663158,-0.008552107028663158,-0.013439024798572063
1759820616503083300,103.78608325195313,0.010995565913617611,-0.013439024798572063,-0.01588248461484909
1759820616505519600,103.78851953125,0.010995565913617611,-0.014660755172371864,-0.01588248461484909
1759820616507956200,103.79095629882812,0.012217295356094837,-0.013439024798572063,-0.014660755172371864
1759820616510392600,103.793392578125,0.012217295356094837,-0.012217295356094837,-0.013439024798572063
1759820616512829000,103.79582885742188,0.010995565913617611,-0.010995565913617611,-0.009773836471140385
1759820616515265500,103.798265625,0.009773836471140385,-0.007330377586185932,-0.006108647678047419
1759820616517702000,103.80070190429687,0.007330377586185932,-0.002443459117785096,-0.001221729558892548
1759820616520138200,103.80313818359375,0.007330377586185932,0.001221729558892548,0.002443459117785096
1759820616522574800,103.80557495117188,0.007330377586185932,0.004886918235570192,0.003665188793092966
1759820616525011200,103.80801123046875,0.007330377586185932,0.007330377586185932,0.004886918235570192
1759820616527447800,103.81044775390625,0.006108647678047419,0.009773836471140385,0.006108647678047419
1759820616529884200,103.81288427734376,0.006108647678047419,0.010995565913617611,0.003665188793092966
1759820616532320500,103.81532055664063,0.008552107028663158,0.009773836471140385,0.001221729558892548
1759820616534757000,103.81775708007812,0.008552107028663158,0.006108647678047419,-0.002443459117785096
1759820616537193500,103.820193359375,0.009773836471140385,0.001221729558892548,-0.006108647678047419
1759820616539629800,103.8226298828125,0.009773836471140385,-0.002443459117785096,-0.008552107028663158
1759820616542066400,103.82506640625,0.013439024798572063,-0.007330377586185932,-0.010995565913617611
1759820616544502800,103.82750268554688,0.013439024798572063,-0.013439024798572063,-0.009773836471140385
1759820616546939100,103.82993920898437,0.014660755172371864,-0.018325943499803543,-0.009773836471140385
1759820616549375700,103.83237573242188,0.014660755172371864,-0.020769402384757996,-0.006108647678047419
1759820616551812000,103.83481201171875,0.013439024798572063,-0.021991131827235222,-0.002443459117785096
1759820616554248400,103.83724853515625,0.013439024798572063,-0.023212861269712448,0.002443459117785096
1759820616556685000,103.83968505859374,0.012217295356094837,-0.020769402384757996,0.006108647678047419
1759820616559121400,103.84212133789063,0.012217295356094837,-0.017104214057326317,0.010995565913617611
1759820616561557800,103.84455786132813,0.009773836471140385,-0.013439024798572063,0.01588248461484909
1759820616563994400,103.84699438476562,0.010995565913617611,-0.008552107028663158,0.01588248461484909
1759820616566430700,103.8494306640625,0.008552107028663158,-0.004886918235570192,0.012217295356094837
1759820616568867000,103.8518671875,0.008552107028663158,-0.001221729558892548,0.010995565913617611
1759820616571303700,103.8543037109375,0.007330377586185932,0.001221729558892548,0.007330377586185932
1759820616573740000,103.85673999023437,0.007330377586185932,0.001221729558892548,0.002443459117785096
1759820616576176400,103.85917626953125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820616578613000,103.86161303710938,0.007330377586185932,-0.003665188793092966,-0.007330377586185932
1759820616581049300,103.86404931640625,0.008552107028663158,-0.007330377586185932,-0.012217295356094837
1759820616583485700,103.86648559570312,0.009773836471140385,-0.012217295356094837,-0.014660755172371864
1759820616585922300,103.86892236328126,0.010995565913617611,-0.010995565913617611,-0.013439024798572063
1759820616588358700,103.87135864257813,0.012217295356094837,-0.010995565913617611,-0.009773836471140385
1759820616590795000,103.873794921875,0.010995565913617611,-0.013439024798572063,-0.006108647678047419
1759820616593231600,103.87623168945312,0.008552107028663158,-0.012217295356094837,-0.003665188793092966
1759820616595668000,103.87866796875,0.009773836471140385,-0.007330377586185932,0.002443459117785096
1759820616598104300,103.88110424804688,0.009773836471140385,-0.007330377586185932,0.007330377586185932
1759820616600541000,103.883541015625,0.009773836471140385,-0.006108647678047419,0.012217295356094837
1759820616602977300,103.88597729492187,0.009773836471140385,-0.004886918235570192,0.012217295356094837
1759820616605413600,103.88841357421875,0.008552107028663158,-0.004886918235570192,0.009773836471140385
1759820616607850200,103.89085034179688,0.007330377586185932,-0.006108647678047419,0.009773836471140385
1759820616610286600,103.89328662109375,0.007330377586185932,-0.008552107028663158,0.003665188793092966
1759820616612723000,103.89572290039062,0.006108647678047419,-0.010995565913617611,-0.001221729558892548
1759820616615159600,103.89815966796876,0.006108647678047419,-0.012217295356094837,-0.008552107028663158
1759820616617596000,103.90059594726563,0.006108647678047419,-0.013439024798572063,-0.013439024798572063
1759820616620032300,103.9030322265625,0.004886918235570192,-0.013439024798572063,-0.01954767294228077
1759820616622468900,103.90546875,0.003665188793092966,-0.013439024798572063,-0.01954767294228077
1759820616624905200,103.9079052734375,0.006108647678047419,-0.012217295356094837,-0.020769402384757996
1759820616627341600,103.91034155273438,0.006108647678047419,-0.008552107028663158,-0.020769402384757996
1759820616629778200,103.91277807617188,0.006108647678047419,-0.004886918235570192,-0.014660755172371864
1759820616632214500,103.91521459960937,0.006108647678047419,0,-0.008552107028663158
1759820616634651100,103.91765112304688,0.006108647678047419,0.004886918235570192,-0.002443459117785096
1759820616637087500,103.92008740234375,0.006108647678047419,0.007330377586185932,0.004886918235570192
1759820616639523800,103.92252392578125,0.007330377586185932,0.007330377586185932,0.010995565913617611
1759820616641960400,103.92496044921874,0.006108647678047419,0.008552107028663158,0.010995565913617611
1759820616644396800,103.92739672851563,0.004886918235570192,0.004886918235570192,0.012217295356094837
1759820616646833200,103.92983325195313,0.006108647678047419,0.002443459117785096,0.009773836471140385
1759820616649269800,103.93226977539062,0.004886918235570192,-0.002443459117785096,0.004886918235570192
1759820616651706000,103.9347060546875,0.002443459117785096,-0.008552107028663158,-0.002443459117785096
1759820616654142500,103.937142578125,0.002443459117785096,-0.012217295356094837,-0.009773836471140385
1759820616656578800,103.93957885742188,0.003665188793092966,-0.014660755172371864,-0.01588248461484909
1759820616659015400,103.94201538085937,0.003665188793092966,-0.013439024798572063,-0.020769402384757996
1759820616661451800,103.94445166015625,0.004886918235570192,-0.013439024798572063,-0.023212861269712448
1759820616663888100,103.94688818359376,0.006108647678047419,-0.010995565913617611,-0.023212861269712448
1759820616666324700,103.94932470703125,0.006108647678047419,-0.006108647678047419,-0.020769402384757996
1759820616668761000,103.95176098632813,0.007330377586185932,0.001221729558892548,-0.013439024798572063
1759820616671197700,103.95419775390624,0.008552107028663158,0.008552107028663158,-0.006108647678047419
1759820616673634000,103.95663403320313,0.010995565913617611,0.017104214057326317,0
1759820616676070400,103.9590703125,0.009773836471140385,0.024434590712189674,0.008552107028663158
1759820616678507000,103.96150708007812,0.008552107028663158,0.02932151034474373,0.012217295356094837
1759820616680943400,103.963943359375,0.007330377586185932,0.03176496922969818,0.014660755172371864
1759820616683379700,103.96637963867188,0.006108647678047419,0.02932151034474373,0.013439024798572063
1759820616685816300,103.96881640625,0.004886918235570192,0.0256563201546669,0.008552107028663158
1759820616688252700,103.97125268554687,0.002443459117785096,0.017104214057326317,0.001221729558892548
1759820616690689000,103.97368896484375,0.001221729558892548,0.006108647678047419,-0.006108647678047419
1759820616693125600,103.97612573242188,0.002443459117785096,-0.004886918235570192,-0.01588248461484909
1759820616695562000,103.97856201171875,0.003665188793092966,-0.01588248461484909,-0.023212861269712448
1759820616697998300,103.98099829101562,0.006108647678047419,-0.024434590712189674,-0.028099779039621353
1759820616700435000,103.98343505859376,0.007330377586185932,-0.030543239787220955,-0.028099779039621353
1759820616702871300,103.98587133789063,0.009773836471140385,-0.03176496922969818,-0.024434590712189674
1759820616705307600,103.9883076171875,0.012217295356094837,-0.028099779039621353,-0.01954767294228077
1759820616707744300,103.990744140625,0.013439024798572063,-0.01954767294228077,-0.012217295356094837
1759820616710180600,103.9931806640625,0.014660755172371864,-0.008552107028663158,-0.002443459117785096
1759820616712617000,103.99561694335938,0.014660755172371864,0.004886918235570192,0.007330377586185932
1759820616715053600,103.99805346679688,0.013439024798572063,0.017104214057326317,0.013439024798572063
1759820616717490000,104.00048999023437,0.010995565913617611,0.026878049597144127,0.017104214057326317
1759820616719926300,104.00292626953124,0.007330377586185932,0.03176496922969818,0.018325943499803543
1759820616722363000,104.00536279296875,0.004886918235570192,0.03176496922969818,0.012217295356094837
1759820616724799200,104.00779931640625,0.003665188793092966,0.028099779039621353,0.006108647678047419
1759820616727235600,104.01023559570312,0.001221729558892548,0.018325943499803543,-0.003665188793092966
1759820616729672200,104.01267211914063,0.001221729558892548,0.006108647678047419,-0.013439024798572063
1759820616732108500,104.01510864257813,0.002443459117785096,-0.004886918235570192,-0.021991131827235222
1759820616734545000,104.017544921875,0.003665188793092966,-0.01588248461484909,-0.02932151034474373
1759820616736981500,104.0199814453125,0.007330377586185932,-0.023212861269712448,-0.03176496922969818
1759820616739417900,104.02241796875,0.010995565913617611,-0.026878049597144127,-0.028099779039621353
1759820616741854200,104.02485424804688,0.01588248461484909,-0.026878049597144127,-0.023212861269712448
1759820616744290800,104.02729077148437,0.01954767294228077,-0.023212861269712448,-0.014660755172371864
1759820616746727200,104.02972705078125,0.01954767294228077,-0.013439024798572063,-0.003665188793092966
1759820616749163500,104.03216357421876,0.020769402384757996,-0.002443459117785096,0.008552107028663158
1759820616751600000,104.03460009765625,0.018325943499803543,0.007330377586185932,0.01588248461484909
1759820616754036500,104.03703637695313,0.01588248461484909,0.014660755172371864,0.023212861269712448
1759820616756472800,104.03947290039062,0.010995565913617611,0.017104214057326317,0.023212861269712448
1759820616758909400,104.04190942382813,0.007330377586185932,0.017104214057326317,0.020769402384757996
1759820616761345800,104.044345703125,0.003665188793092966,0.010995565913617611,0.013439024798572063
1759820616763782100,104.0467822265625,0,0.004886918235570192,0.002443459117785096
1759820616766218800,104.04921875,-0.001221729558892548,-0.003665188793092966,-0.009773836471140385
1759820616768655000,104.05165502929688,-0.001221729558892548,-0.013439024798572063,-0.020769402384757996
1759820616771091700,104.054091796875,0.001221729558892548,-0.020769402384757996,-0.02932151034474373
1759820616773528000,104.05652807617187,0.004886918235570192,-0.023212861269712448,-0.03298669680953026
1759820616775964400,104.05896435546875,0.008552107028663158,-0.021991131827235222,-0.034208428114652634
1759820616778401000,104.06140112304688,0.013439024798572063,-0.017104214057326317,-0.028099779039621353
1759820616780837400,104.06383740234375,0.01588248461484909,-0.008552107028663158,-0.01954767294228077
1759820616783273700,104.06627368164062,0.01954767294228077,0.002443459117785096,-0.008552107028663158
1759820616785710300,104.06871044921876,0.020769402384757996,0.012217295356094837,0.003665188793092966
1759820616788146700,104.07114672851563,0.017104214057326317,0.01954767294228077,0.013439024798572063
1759820616790583000,104.0735830078125,0.014660755172371864,0.023212861269712448,0.01954767294228077
1759820616793019600,104.07601953125,0.010995565913617611,0.021991131827235222,0.024434590712189674
1759820616795456000,104.0784560546875,0.004886918235570192,0.018325943499803543,0.021991131827235222
1759820616797892400,104.08089233398438,0.001221729558892548,0.009773836471140385,0.014660755172371864
1759820616800329000,104.08332885742188,-0.001221729558892548,-0.003665188793092966,0.004886918235570192
1759820616802765300,104.08576538085937,-0.003665188793092966,-0.01588248461484909,-0.006108647678047419
1759820616805201700,104.08820166015624,-0.002443459117785096,-0.026878049597144127,-0.017104214057326317
1759820616807638300,104.09063818359375,-0.001221729558892548,-0.03543015569448471,-0.026878049597144127
1759820616810074600,104.09307470703125,0.004886918235570192,-0.03787361457943916,-0.03176496922969818
1759820616812511000,104.09551098632812,0.007330377586185932,-0.036651886999607086,-0.03176496922969818
1759820616814947600,104.09794750976563,0.012217295356094837,-0.02932151034474373,-0.02932151034474373
1759820616817384000,104.10038403320313,0.014660755172371864,-0.017104214057326317,-0.021991131827235222
1759820616819820300,104.1028203125,0.017104214057326317,-0.002443459117785096,-0.012217295356094837
1759820616822257000,104.1052568359375,0.017104214057326317,0.014660755172371864,-0.002443459117785096
1759820616824693200,104.107693359375,0.013439024798572063,0.026878049597144127,0.007330377586185932
1759820616827129600,104.11012963867188,0.009773836471140385,0.034208428114652634,0.013439024798572063
1759820616829566200,104.11256616210937,0.004886918235570192,0.03543015569448471,0.01588248461484909
1759820616832002600,104.11500244140625,0,0.03176496922969818,0.014660755172371864
1759820616834439000,104.11743896484376,-0.003665188793092966,0.021991131827235222,0.010995565913617611
1759820616836875500,104.11987548828125,-0.006108647678047419,0.009773836471140385,0.006108647678047419
1759820616839312000,104.12231176757813,-0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820616841748200,104.12474829101562,-0.006108647678047419,-0.017104214057326317,-0.010995565913617611
1759820616844184800,104.12718481445313,-0.003665188793092966,-0.030543239787220955,-0.01954767294228077
1759820616846621200,104.12962109375,0.002443459117785096,-0.036651886999607086,-0.023212861269712448
1759820616849057500,104.1320576171875,0.007330377586185932,-0.03543015569448471,-0.023212861269712448
1759820616851494100,104.134494140625,0.014660755172371864,-0.02932151034474373,-0.021991131827235222
1759820616853930500,104.13693041992188,0.018325943499803543,-0.018325943499803543,-0.017104214057326317
1759820616856366800,104.13936694335938,0.020769402384757996,-0.004886918235570192,-0.009773836471140385
1759820616858803500,104.14180346679687,0.01954767294228077,0.007330377586185932,-0.002443459117785096
1759820616861239800,104.14423974609375,0.01588248461484909,0.017104214057326317,0.004886918235570192
1759820616863676200,104.14667626953126,0.013439024798572063,0.021991131827235222,0.009773836471140385
1759820616866112800,104.14911279296875,0.008552107028663158,0.023212861269712448,0.01588248461484909
1759820616868549000,104.15154907226562,0.002443459117785096,0.023212861269712448,0.018325943499803543
1759820616870985500,104.1539853515625,-0.002443459117785096,0.020769402384757996,0.014660755172371864
1759820616873422000,104.15642211914063,-0.004886918235570192,0.01588248461484909,0.007330377586185932
1759820616875858400,104.1588583984375,-0.006108647678047419,0.008552107028663158,-0.001221729558892548
1759820616878295000,104.161294921875,-0.003665188793092966,0.001221729558892548,-0.008552107028663158
1759820616880731400,104.1637314453125,-0.001221729558892548,-0.007330377586185932,-0.014660755172371864
1759820616883167700,104.16616772460938,0.003665188793092966,-0.010995565913617611,-0.01954767294228077
1759820616885604000,104.16860400390625,0.009773836471140385,-0.017104214057326317,-0.021991131827235222
1759820616888040700,104.17104077148437,0.01588248461484909,-0.021991131827235222,-0.020769402384757996
1759820616890477000,104.17347705078124,0.01954767294228077,-0.0256563201546669,-0.01588248461484909
1759820616892913400,104.17591333007813,0.021991131827235222,-0.024434590712189674,-0.009773836471140385
1759820616895350000,104.17835009765625,0.021991131827235222,-0.021991131827235222,-0.002443459117785096
1759820616897786400,104.18078637695312,0.020769402384757996,-0.020769402384757996,0.006108647678047419
1759820616900222700,104.18322265625,0.01588248461484909,-0.018325943499803543,0.012217295356094837
1759820616902659300,104.18565942382813,0.010995565913617611,-0.014660755172371864,0.01588248461484909
1759820616905095700,104.188095703125,0.004886918235570192,-0.009773836471140385,0.01588248461484909
1759820616907532300,104.1905322265625,0.001221729558892548,-0.007330377586185932,0.014660755172371864
1759820616909968600,104.19296875,-0.004886918235570192,-0.001221729558892548,0.012217295356094837
1759820616912405000,104.19540502929688,-0.004886918235570192,0,0.006108647678047419
1759820616914841600,104.19784155273437,-0.003665188793092966,0.001221729558892548,-0.001221729558892548
1759820616917278000,104.20027783203125,0,0.001221729558892548,-0.007330377586185932
1759820616919714300,104.20271435546876,0.004886918235570192,0,-0.013439024798572063
1759820616922151000,104.20515087890625,0.009773836471140385,0,-0.017104214057326317
1759820616924587300,104.20758715820313,0.014660755172371864,-0.002443459117785096,-0.020769402384757996
1759820616927023600,104.21002368164062,0.017104214057326317,-0.002443459117785096,-0.020769402384757996
1759820616929460200,104.21246020507813,0.020769402384757996,-0.001221729558892548,-0.017104214057326317
1759820616931896600,104.214896484375,0.018325943499803543,0.001221729558892548,-0.014660755172371864
1759820616934333000,104.2173330078125,0.01954767294228077,0.001221729558892548,-0.009773836471140385
1759820616936769500,104.21976953125,0.014660755172371864,0.001221729558892548,-0.003665188793092966
1759820616939206000,104.22220581054688,0.013439024798572063,0,0.001221729558892548
1759820616941642200,104.22464233398438,0.008552107028663158,-0.002443459117785096,0.006108647678047419
1759820616944078800,104.22707885742187,0.004886918235570192,-0.003665188793092966,0.007330377586185932
1759820616946515200,104.22951513671875,0.003665188793092966,-0.007330377586185932,0.008552107028663158
1759820616948951600,104.23195166015626,0.004886918235570192,-0.012217295356094837,0.006108647678047419
1759820616951388200,104.23438818359375,0.004886918235570192,-0.014660755172371864,0.002443459117785096
1759820616953824500,104.23682446289062,0.007330377586185932,-0.017104214057326317,-0.001221729558892548
1759820616956260900,104.2392607421875,0.009773836471140385,-0.01954767294228077,-0.006108647678047419
1759820616958697500,104.24169750976563,0.013439024798572063,-0.017104214057326317,-0.009773836471140385
1759820616961133800,104.2441337890625,0.01588248461484909,-0.01588248461484909,-0.014660755172371864
1759820616963570200,104.24657006835938,0.017104214057326317,-0.012217295356094837,-0.017104214057326317
1759820616966006800,104.2490068359375,0.017104214057326317,-0.004886918235570192,-0.01954767294228077
1759820616968443100,104.25144311523438,0.013439024798572063,0.001221729558892548,-0.01954767294228077
1759820616970879500,104.25387939453125,0.013439024798572063,0.008552107028663158,-0.017104214057326317
1759820616973316000,104.25631616210937,0.009773836471140385,0.014660755172371864,-0.014660755172371864
1759820616975752400,104.25875244140624,0.006108647678047419,0.018325943499803543,-0.009773836471140385
1759820616978188800,104.26118872070313,0.002443459117785096,0.020769402384757996,-0.006108647678047419
1759820616980625400,104.26362548828125,0.001221729558892548,0.020769402384757996,-0.001221729558892548
1759820616983061800,104.26606176757812,0.001221729558892548,0.018325943499803543,0.001221729558892548
1759820616985498000,104.268498046875,0.001221729558892548,0.010995565913617611,0.002443459117785096
1759820616987934700,104.27093481445313,0.002443459117785096,0.006108647678047419,0.002443459117785096
1759820616990371000,104.27337109375,0.007330377586185932,-0.003665188793092966,0.001221729558892548
1759820616992807400,104.27580737304687,0.007330377586185932,-0.010995565913617611,-0.001221729558892548
1759820616995244000,104.278244140625,0.010995565913617611,-0.01954767294228077,-0.004886918235570192
1759820616997680400,104.28068041992188,0.012217295356094837,-0.024434590712189674,-0.007330377586185932
1759820617000116700,104.28311669921875,0.014660755172371864,-0.0256563201546669,-0.008552107028663158
1759820617002553300,104.28555322265625,0.014660755172371864,-0.023212861269712448,-0.010995565913617611
1759820617004989700,104.28798974609376,0.012217295356094837,-0.01954767294228077,-0.009773836471140385
1759820617007426000,104.29042602539063,0.012217295356094837,-0.012217295356094837,-0.010995565913617611
1759820617009862700,104.29286254882813,0.008552107028663158,-0.002443459117785096,-0.009773836471140385
1759820617012299000,104.29529907226562,0.006108647678047419,0.008552107028663158,-0.008552107028663158
1759820617014735600,104.29773559570313,0.002443459117785096,0.01954767294228077,-0.007330377586185932
1759820617017172000,104.300171875,0.001221729558892548,0.028099779039621353,-0.006108647678047419
1759820617019608300,104.3026083984375,0,0.03298669680953026,-0.006108647678047419
1759820617022045000,104.305044921875,-0.001221729558892548,0.03176496922969818,-0.006108647678047419
1759820617024481300,104.30748120117188,0,0.030543239787220955,-0.007330377586185932
1759820617026917600,104.30991772460938,0,0.0256563201546669,-0.007330377586185932
1759820617029354200,104.31235424804687,0.002443459117785096,0.01588248461484909,-0.008552107028663158
1759820617031790600,104.31479052734375,0.006108647678047419,0.006108647678047419,-0.009773836471140385
1759820617034227000,104.31722705078126,0.008552107028663158,-0.003665188793092966,-0.010995565913617611
1759820617036663300,104.31966333007813,0.009773836471140385,-0.013439024798572063,-0.009773836471140385
1759820617039100000,104.32209985351562,0.010995565913617611,-0.018325943499803543,-0.009773836471140385
1759820617041536300,104.32453637695312,0.010995565913617611,-0.021991131827235222,-0.009773836471140385
1759820617043972600,104.32697265625,0.010995565913617611,-0.023212861269712448,-0.006108647678047419
1759820617046409200,104.3294091796875,0.009773836471140385,-0.01954767294228077,-0.003665188793092966
1759820617048845600,104.33184545898438,0.008552107028663158,-0.012217295356094837,0.001221729558892548
1759820617051282200,104.3342822265625,0.006108647678047419,-0.003665188793092966,0.001221729558892548
1759820617053718500,104.33671850585938,0.004886918235570192,0.003665188793092966,0.001221729558892548
1759820617056155000,104.33915478515625,0.003665188793092966,0.009773836471140385,0
1759820617058591500,104.34159155273437,0.001221729558892548,0.014660755172371864,-0.003665188793092966
1759820617061027800,104.34402783203124,0.001221729558892548,0.017104214057326317,-0.003665188793092966
1759820617063464200,104.34646411132813,0,0.017104214057326317,-0.008552107028663158
1759820617065900800,104.34890087890625,0.002443459117785096,0.013439024798572063,-0.009773836471140385
1759820617068337200,104.35133715820312,0.004886918235570192,0.008552107028663158,-0.012217295356094837
1759820617070773500,104.3537734375,0.007330377586185932,0.002443459117785096,-0.010995565913617611
1759820617073210000,104.35621020507813,0.009773836471140385,-0.003665188793092966,-0.008552107028663158
1759820617075646500,104.358646484375,0.010995565913617611,-0.007330377586185932,-0.008552107028663158
1759820617078082800,104.36108276367187,0.012217295356094837,-0.009773836471140385,-0.003665188793092966
1759820617080519400,104.36351953125,0.012217295356094837,-0.009773836471140385,-0.003665188793092966
1759820617082955800,104.36595581054688,0.010995565913617611,-0.007330377586185932,0.001221729558892548
1759820617085392100,104.36839208984375,0.010995565913617611,-0.001221729558892548,0.002443459117785096
1759820617087828700,104.37082885742187,0.008552107028663158,0.002443459117785096,0.004886918235570192
1759820617090265000,104.37326513671874,0.006108647678047419,0.004886918235570192,0.003665188793092966
1759820617092701400,104.37570141601563,0.006108647678047419,0.003665188793092966,0.002443459117785096
1759820617095138000,104.37813793945313,0.003665188793092966,0.001221729558892548,0.001221729558892548
1759820617097574400,104.38057446289062,0.003665188793092966,-0.002443459117785096,-0.001221729558892548
1759820617100010800,104.3830107421875,0.003665188793092966,-0.007330377586185932,-0.004886918235570192
1759820617102447400,104.385447265625,0.006108647678047419,-0.013439024798572063,-0.007330377586185932
1759820617104883700,104.3878837890625,0.008552107028663158,-0.01954767294228077,-0.006108647678047419
1759820617107320000,104.39032006835937,0.010995565913617611,-0.021991131827235222,-0.006108647678047419
1759820617109756700,104.39275659179688,0.012217295356094837,-0.021991131827235222,-0.004886918235570192
1759820617112193000,104.39519311523438,0.014660755172371864,-0.018325943499803543,-0.004886918235570192
1759820617114629600,104.39762963867187,0.013439024798572063,-0.010995565913617611,-0.002443459117785096
1759820617117066000,104.40006591796875,0.012217295356094837,-0.004886918235570192,0.001221729558892548
1759820617119502300,104.40250244140626,0.010995565913617611,0.003665188793092966,0.003665188793092966
1759820617121938700,104.40493872070313,0.009773836471140385,0.012217295356094837,0.006108647678047419
1759820617124375300,104.40737524414062,0.008552107028663158,0.018325943499803543,0.007330377586185932
1759820617126811600,104.40981176757812,0.004886918235570192,0.020769402384757996,0.006108647678047419
1759820617129248000,104.412248046875,0.006108647678047419,0.020769402384757996,0.003665188793092966
1759820617131684600,104.4146845703125,0.006108647678047419,0.01588248461484909,0
1759820617134121000,104.41712084960938,0.004886918235570192,0.010995565913617611,-0.003665188793092966
1759820617136557300,104.41955737304687,0.007330377586185932,0.002443459117785096,-0.008552107028663158
1759820617138994000,104.42199389648438,0.007330377586185932,-0.006108647678047419,-0.010995565913617611
1759820617141430300,104.42443017578125,0.009773836471140385,-0.014660755172371864,-0.012217295356094837
1759820617143866600,104.42686669921875,0.012217295356094837,-0.023212861269712448,-0.014660755172371864
1759820617146303200,104.42930322265624,0.014660755172371864,-0.026878049597144127,-0.010995565913617611
1759820617148739600,104.43173950195313,0.017104214057326317,-0.02932151034474373,-0.007330377586185932
1759820617151176200,104.43417626953125,0.014660755172371864,-0.028099779039621353,-0.002443459117785096
1759820617153612500,104.43661254882812,0.017104214057326317,-0.021991131827235222,0.003665188793092966
1759820617156049000,104.439048828125,0.017104214057326317,-0.01588248461484909,0.004886918235570192
1759820617158485500,104.44148559570313,0.014660755172371864,-0.008552107028663158,0.007330377586185932
1759820617160921900,104.443921875,0.010995565913617611,0,0.007330377586185932
1759820617163358200,104.44635815429687,0.009773836471140385,0.008552107028663158,0.004886918235570192
1759820617165794800,104.448794921875,0.007330377586185932,0.014660755172371864,0.003665188793092966
1759820617168231200,104.45123120117188,0.003665188793092966,0.017104214057326317,0
1759820617170667500,104.45366748046875,0.002443459117785096,0.014660755172371864,-0.007330377586185932
1759820617173103900,104.45610375976563,0.001221729558892548,0.013439024798572063,-0.014660755172371864
1759820617175540500,104.45854052734374,0.001221729558892548,0.008552107028663158,-0.018325943499803543
1759820617177976800,104.46097680664063,0.004886918235570192,0.003665188793092966,-0.021991131827235222
1759820617180413200,104.4634130859375,0.006108647678047419,-0.002443459117785096,-0.023212861269712448
1759820617182849800,104.46584985351562,0.008552107028663158,-0.007330377586185932,-0.020769402384757996
1759820617185286100,104.4682861328125,0.010995565913617611,-0.012217295356094837,-0.017104214057326317
1759820617187722800,104.47072265625,0.013439024798572063,-0.01588248461484909,-0.009773836471140385
1759820617190159000,104.4731591796875,0.013439024798572063,-0.017104214057326317,-0.002443459117785096
1759820617192595500,104.47559545898437,0.014660755172371864,-0.018325943499803543,0.003665188793092966
1759820617195032000,104.47803198242187,0.013439024798572063,-0.014660755172371864,0.008552107028663158
1759820617197468400,104.48046850585938,0.012217295356094837,-0.013439024798572063,0.012217295356094837
1759820617199904800,104.48290478515625,0.008552107028663158,-0.009773836471140385,0.010995565913617611
1759820617202341400,104.48534130859375,0.006108647678047419,-0.006108647678047419,0.008552107028663158
1759820617204777700,104.48777783203126,0.006108647678047419,-0.003665188793092966,0.004886918235570192
1759820617207214000,104.49021411132813,0,0.001221729558892548,-0.001221729558892548
1759820617209650700,104.49265063476562,0,0.003665188793092966,-0.008552107028663158
1759820617212087000,104.49508715820312,0,0.004886918235570192,-0.013439024798572063
1759820617214523400,104.4975234375,0.002443459117785096,0.003665188793092966,-0.01954767294228077
1759820617216960000,104.4999599609375,0.003665188793092966,0.004886918235570192,-0.023212861269712448
1759820617219396400,104.50239624023438,0.006108647678047419,0.001221729558892548,-0.023212861269712448
1759820617221832700,104.50483276367187,0.009773836471140385,0,-0.01954767294228077
1759820617224269300,104.50726928710938,0.012217295356094837,0.001221729558892548,-0.013439024798572063
1759820617226705700,104.50970556640625,0.013439024798572063,0,-0.008552107028663158
1759820617229142000,104.51214208984375,0.013439024798572063,0.001221729558892548,0.001221729558892548
1759820617231578600,104.51457861328124,0.012217295356094837,0.002443459117785096,0.006108647678047419
1759820617234015000,104.51701489257813,0.009773836471140385,0.003665188793092966,0.009773836471140385
1759820617236451300,104.51945141601563,0.007330377586185932,0.001221729558892548,0.01588248461484909
1759820617238888000,104.52188793945312,0.006108647678047419,-0.001221729558892548,0.01588248461484909
1759820617241324300,104.52432421875,0.001221729558892548,-0.003665188793092966,0.014660755172371864
1759820617243760600,104.5267607421875,0.002443459117785096,-0.003665188793092966,0.008552107028663158
1759820617246197200,104.529197265625,0.001221729558892548,-0.007330377586185932,0.002443459117785096
1759820617248633600,104.53163354492187,0.002443459117785096,-0.009773836471140385,-0.004886918235570192
1759820617251070000,104.53407006835937,0.001221729558892548,-0.010995565913617611,-0.013439024798572063
1759820617253506600,104.53650659179688,0.003665188793092966,-0.010995565913617611,-0.018325943499803543
1759820617255943000,104.53894287109375,0.006108647678047419,-0.010995565913617611,-0.020769402384757996
1759820617258379500,104.54137963867187,0.007330377586185932,-0.010995565913617611,-0.020769402384757996
1759820617260816000,104.54381591796874,0.010995565913617611,-0.007330377586185932,-0.017104214057326317
1759820617263252200,104.54625219726563,0.012217295356094837,-0.003665188793092966,-0.013439024798572063
1759820617265688600,104.5486884765625,0.012217295356094837,0.001221729558892548,-0.007330377586185932
1759820617268125200,104.55112524414062,0.012217295356094837,0.006108647678047419,0.002443459117785096
1759820617270561500,104.5535615234375,0.012217295356094837,0.008552107028663158,0.010995565913617611
1759820617272998000,104.55599780273438,0.009773836471140385,0.012217295356094837,0.01588248461484909
1759820617275434500,104.5584345703125,0.007330377586185932,0.01588248461484909,0.017104214057326317
1759820617277870800,104.56087084960937,0.006108647678047419,0.017104214057326317,0.013439024798572063
1759820617280307200,104.56330712890625,0,0.014660755172371864,0.008552107028663158
1759820617282743800,104.56574389648438,0,0.008552107028663158,0.001221729558892548
1759820617285180200,104.56818017578125,0,0.003665188793092966,-0.006108647678047419
1759820617287616500,104.57061645507812,0.001221729558892548,-0.003665188793092966,-0.01588248461484909
1759820617290053000,104.57305322265626,0.003665188793092966,-0.013439024798572063,-0.023212861269712448
1759820617292489500,104.57548950195313,0.003665188793092966,-0.021991131827235222,-0.028099779039621353
1759820617294926000,104.57792602539062,0.007330377586185932,-0.028099779039621353,-0.028099779039621353
1759820617297362400,104.58036254882812,0.010995565913617611,-0.03176496922969818,-0.0256563201546669
1759820617299798800,104.582798828125,0.013439024798572063,-0.028099779039621353,-0.018325943499803543
1759820617302235400,104.5852353515625,0.014660755172371864,-0.021991131827235222,-0.008552107028663158
1759820617304671700,104.58767163085938,0.017104214057326317,-0.014660755172371864,0.001221729558892548
1759820617307108000,104.59010815429687,0.014660755172371864,-0.004886918235570192,0.009773836471140385
1759820617309544700,104.59254467773438,0.014660755172371864,0.004886918235570192,0.014660755172371864
1759820617311981000,104.59498095703125,0.009773836471140385,0.014660755172371864,0.01588248461484909
1759820617314417400,104.59741748046875,0.004886918235570192,0.020769402384757996,0.017104214057326317
1759820617316854000,104.59985400390624,0.002443459117785096,0.021991131827235222,0.012217295356094837
1759820617319290400,104.60229028320313,-0.002443459117785096,0.021991131827235222,0.004886918235570192
1759820617321726700,104.60472680664063,-0.004886918235570192,0.017104214057326317,-0.003665188793092966
1759820617324163300,104.60716333007812,-0.002443459117785096,0.009773836471140385,-0.013439024798572063
1759820617326599700,104.609599609375,-0.001221729558892548,0,-0.020769402384757996
1759820617329036000,104.6120361328125,0.002443459117785096,-0.008552107028663158,-0.026878049597144127
1759820617331472600,104.61447265625,0.009773836471140385,-0.014660755172371864,-0.02932151034474373
1759820617333909000,104.61690893554687,0.014660755172371864,-0.01954767294228077,-0.026878049597144127
1759820617336345300,104.61934545898437,0.018325943499803543,-0.01954767294228077,-0.021991131827235222
1759820617338782000,104.62178198242188,0.020769402384757996,-0.018325943499803543,-0.012217295356094837
1759820617341218300,104.62421826171875,0.021991131827235222,-0.012217295356094837,-0.003665188793092966
1759820617343654700,104.62665454101563,0.020769402384757996,-0.006108647678047419,0.004886918235570192
1759820617346091300,104.62909130859374,0.018325943499803543,0,0.014660755172371864
1759820617348527600,104.63152758789063,0.013439024798572063,0.003665188793092966,0.01954767294228077
1759820617350964000,104.6339638671875,0.008552107028663158,0.003665188793092966,0.020769402384757996
1759820617353400600,104.63640063476562,0.004886918235570192,0.004886918235570192,0.017104214057326317
1759820617355837000,104.6388369140625,0.001221729558892548,0.003665188793092966,0.010995565913617611
1759820617358273300,104.64127319335938,-0.001221729558892548,0.001221729558892548,0.002443459117785096
1759820617360710000,104.6437099609375,-0.002443459117785096,-0.001221729558892548,-0.006108647678047419
1759820617363146200,104.64614624023437,-0.001221729558892548,-0.002443459117785096,-0.01588248461484909
1759820617365582600,104.64858251953125,0.003665188793092966,-0.004886918235570192,-0.023212861269712448
1759820617368019200,104.65101928710938,0.007330377586185932,-0.006108647678047419,-0.026878049597144127
1759820617370455600,104.65345556640625,0.012217295356094837,-0.004886918235570192,-0.028099779039621353
1759820617372892000,104.65589184570312,0.013439024798572063,-0.002443459117785096,-0.024434590712189674
1759820617375328500,104.65832861328126,0.01588248461484909,0.003665188793092966,-0.01954767294228077
1759820617377764900,104.66076489257813,0.01588248461484909,0.008552107028663158,-0.010995565913617611
1759820617380201200,104.663201171875,0.014660755172371864,0.010995565913617611,-0.002443459117785096
1759820617382637800,104.66563793945312,0.013439024798572063,0.013439024798572063,0.004886918235570192
1759820617385074200,104.66807421875,0.010995565913617611,0.013439024798572063,0.010995565913617611
1759820617387510500,104.67051049804688,0.007330377586185932,0.009773836471140385,0.014660755172371864
1759820617389947100,104.67294702148438,0.003665188793092966,0.004886918235570192,0.01588248461484909
1759820617392383500,104.67538354492187,0,-0.001221729558892548,0.013439024798572063
1759820617394820000,104.67782006835938,0,-0.007330377586185932,0.007330377586185932
1759820617397256400,104.68025634765625,0,-0.012217295356094837,0
1759820617399692800,104.68269287109375,0.001221729558892548,-0.01588248461484909,-0.009773836471140385
1759820617402129400,104.68512939453124,0.004886918235570192,-0.01954767294228077,-0.017104214057326317
1759820617404565800,104.68756567382812,0.007330377586185932,-0.018325943499803543,-0.023212861269712448
1759820617407002000,104.69000219726563,0.010995565913617611,-0.014660755172371864,-0.026878049597144127
1759820617409438500,104.6924384765625,0.010995565913617611,-0.008552107028663158,-0.028099779039621353
1759820617411875000,104.694875,0.013439024798572063,-0.001221729558892548,-0.026878049597144127
1759820617414311400,104.6973115234375,0.014660755172371864,0.007330377586185932,-0.021991131827235222
1759820617416747800,104.69974780273438,0.012217295356094837,0.014660755172371864,-0.013439024798572063
1759820617419184400,104.70218432617187,0.009773836471140385,0.020769402384757996,-0.007330377586185932
1759820617421620700,104.70462084960937,0.007330377586185932,0.021991131827235222,-0.002443459117785096
1759820617424057000,104.70705712890626,0.002443459117785096,0.024434590712189674,0.002443459117785096
1759820617426493700,104.70949365234375,-0.001221729558892548,0.023212861269712448,0.004886918235570192
1759820617428930000,104.71192993164063,-0.001221729558892548,0.020769402384757996,0.003665188793092966
1759820617431366700,104.71436669921874,-0.003665188793092966,0.014660755172371864,0
1759820617433803000,104.71680297851563,-0.003665188793092966,0.008552107028663158,-0.006108647678047419
1759820617436239400,104.7192392578125,-0.001221729558892548,0,-0.012217295356094837
1759820617438676000,104.72167602539062,0,-0.008552107028663158,-0.017104214057326317
1759820617441112300,104.7241123046875,0.003665188793092966,-0.01588248461484909,-0.01954767294228077
1759820617443548700,104.72654858398438,0.008552107028663158,-0.021991131827235222,-0.023212861269712448
1759820617445985300,104.7289853515625,0.013439024798572063,-0.023212861269712448,-0.023212861269712448
1759820617448421600,104.73142163085937,0.014660755172371864,-0.021991131827235222,-0.020769402384757996
1759820617450858000,104.73385791015625,0.01588248461484909,-0.018325943499803543,-0.01588248461484909
1759820617453294600,104.73629467773438,0.014660755172371864,-0.010995565913617611,-0.007330377586185932
1759820617455731000,104.73873095703125,0.014660755172371864,-0.001221729558892548,-0.002443459117785096
1759820617458167300,104.74116723632812,0.009773836471140385,0.008552107028663158,0.004886918235570192
1759820617460604000,104.74360400390626,0.004886918235570192,0.018325943499803543,0.008552107028663158
1759820617463040300,104.74604028320313,0.001221729558892548,0.026878049597144127,0.009773836471140385
1759820617465476600,104.7484765625,0,0.03176496922969818,0.007330377586185932
1759820617467913200,104.75091333007812,-0.003665188793092966,0.034208428114652634,0.003665188793092966
1759820617470349600,104.753349609375,-0.004886918235570192,0.034208428114652634,-0.002443459117785096
1759820617472786000,104.75578588867188,-0.002443459117785096,0.02932151034474373,-0.009773836471140385
1759820617475222500,104.75822241210938,-0.001221729558892548,0.020769402384757996,-0.017104214057326317
1759820617477659000,104.76065893554687,0.002443459117785096,0.010995565913617611,-0.023212861269712448
1759820617480095200,104.76309521484374,0.007330377586185932,0.001221729558892548,-0.024434590712189674
1759820617482531800,104.76553173828125,0.010995565913617611,-0.006108647678047419,-0.024434590712189674
1759820617484968200,104.76796826171875,0.013439024798572063,-0.01588248461484909,-0.020769402384757996
1759820617487404500,104.77040454101562,0.014660755172371864,-0.01954767294228077,-0.014660755172371864
1759820617489841200,104.77284106445312,0.01588248461484909,-0.021991131827235222,-0.007330377586185932
1759820617492277500,104.77527758789063,0.018325943499803543,-0.01954767294228077,0
1759820617494713900,104.7777138671875,0.013439024798572063,-0.014660755172371864,0.006108647678047419
1759820617497150500,104.780150390625,0.012217295356094837,-0.008552107028663158,0.010995565913617611
1759820617499586800,104.7825869140625,0.006108647678047419,0,0.01588248461484909
1759820617502023200,104.78502319335938,0.004886918235570192,0.006108647678047419,0.013439024798572063
1759820617504459800,104.78745971679687,0.001221729558892548,0.008552107028663158,0.010995565913617611
1759820617506896100,104.78989624023437,0,0.008552107028663158,0.004886918235570192
1759820617509332500,104.79233251953124,-0.001221729558892548,0.008552107028663158,-0.002443459117785096
1759820617511769000,104.79476904296875,0.001221729558892548,0.003665188793092966,-0.008552107028663158
1759820617514205400,104.79720532226563,0.002443459117785096,-0.001221729558892548,-0.01588248461484909
1759820617516641800,104.79964184570312,0.008552107028663158,-0.008552107028663158,-0.021991131827235222
1759820617519078400,104.80207836914063,0.010995565913617611,-0.013439024798572063,-0.0256563201546669
1759820617521514800,104.8045146484375,0.013439024798572063,-0.017104214057326317,-0.0256563201546669
1759820617523951000,104.806951171875,0.01588248461484909,-0.017104214057326317,-0.020769402384757996
1759820617526387700,104.8093876953125,0.01588248461484909,-0.018325943499803543,-0.017104214057326317
1759820617528824000,104.81182397460938,0.018325943499803543,-0.017104214057326317,-0.008552107028663158
1759820617531260700,104.8142607421875,0.01588248461484909,-0.017104214057326317,0
1759820617533697000,104.81669702148437,0.013439024798572063,-0.01588248461484909,0.008552107028663158
1759820617536133400,104.81913330078125,0.012217295356094837,-0.013439024798572063,0.014660755172371864
1759820617538570000,104.82157006835938,0.008552107028663158,-0.013439024798572063,0.018325943499803543
1759820617541006300,104.82400634765625,0.007330377586185932,-0.013439024798572063,0.01954767294228077
1759820617543442700,104.82644262695312,0.006108647678047419,-0.009773836471140385,0.014660755172371864
1759820617545879300,104.82887939453126,0.004886918235570192,-0.012217295356094837,0.008552107028663158
1759820617548315600,104.83131567382813,0.006108647678047419,-0.013439024798572063,-0.001221729558892548
1759820617550752000,104.833751953125,0.003665188793092966,-0.013439024798572063,-0.007330377586185932
1759820617553188600,104.83618872070312,0.006108647678047419,-0.013439024798572063,-0.014660755172371864
1759820617555625000,104.838625,0.008552107028663158,-0.01588248461484909,-0.01954767294228077
1759820617558061300,104.84106127929688,0.010995565913617611,-0.018325943499803543,-0.024434590712189674
1759820617560497700,104.84349755859375,0.013439024798572063,-0.01954767294228077,-0.023212861269712448
1759820617562934300,104.84593432617187,0.017104214057326317,-0.020769402384757996,-0.017104214057326317
1759820617565370600,104.84837060546874,0.01588248461484909,-0.020769402384757996,-0.009773836471140385
1759820617567807200,104.85080712890625,0.014660755172371864,-0.01954767294228077,0.001221729558892548
1759820617570243600,104.85324365234375,0.013439024798572063,-0.017104214057326317,0.009773836471140385
1759820617572680000,104.85567993164062,0.010995565913617611,-0.014660755172371864,0.014660755172371864
1759820617575116500,104.85811645507812,0.008552107028663158,-0.010995565913617611,0.023212861269712448
1759820617577553000,104.86055297851563,0.006108647678047419,-0.006108647678047419,0.0256563201546669
1759820617579989200,104.8629892578125,0.003665188793092966,-0.001221729558892548,0.0256563201546669
1759820617582425900,104.86542578125,0.002443459117785096,-0.002443459117785096,0.020769402384757996
1759820617584862200,104.8678623046875,0.001221729558892548,-0.004886918235570192,0.014660755172371864
1759820617587298600,104.87029858398438,0.002443459117785096,-0.008552107028663158,0.006108647678047419
1759820617589735200,104.87273510742187,0.003665188793092966,-0.013439024798572063,-0.001221729558892548
1759820617592171500,104.87517163085937,0.004886918235570192,-0.01954767294228077,-0.009773836471140385
1759820617594607900,104.87760791015624,0.007330377586185932,-0.024434590712189674,-0.014660755172371864
1759820617597044500,104.88004443359375,0.012217295356094837,-0.028099779039621353,-0.018325943499803543
1759820617599480800,104.88248071289063,0.013439024798572063,-0.02932151034474373,-0.01954767294228077
1759820617601917200,104.88491723632812,0.013439024798572063,-0.026878049597144127,-0.018325943499803543
1759820617604353800,104.88735375976563,0.012217295356094837,-0.023212861269712448,-0.014660755172371864
1759820617606790100,104.8897900390625,0.010995565913617611,-0.014660755172371864,-0.007330377586185932
1759820617609226500,104.8922265625,0.008552107028663158,-0.004886918235570192,0
1759820617611663000,104.8946630859375,0.006108647678047419,0.002443459117785096,0.006108647678047419
1759820617614099500,104.89709936523437,0.002443459117785096,0.009773836471140385,0.010995565913617611
1759820617616535800,104.89953588867188,0,0.017104214057326317,0.014660755172371864
1759820617618972400,104.90197241210937,-0.001221729558892548,0.021991131827235222,0.014660755172371864
1759820617621408800,104.90440869140625,-0.001221729558892548,0.023212861269712448,0.014660755172371864
1759820617623845000,104.90684521484376,0,0.023212861269712448,0.008552107028663158
1759820617626281700,104.90928173828125,0.001221729558892548,0.018325943499803543,0.004886918235570192
1759820617628718000,104.91171801757812,0.003665188793092966,0.013439024798572063,-0.002443459117785096
1759820617631154400,104.91415454101562,0.006108647678047419,0.006108647678047419,-0.010995565913617611
1759820617633591000,104.91659106445313,0.007330377586185932,-0.001221729558892548,-0.018325943499803543
1759820617636027400,104.91902734375,0.009773836471140385,-0.006108647678047419,-0.023212861269712448
1759820617638464000,104.92146411132812,0.009773836471140385,-0.012217295356094837,-0.028099779039621353
1759820617640900400,104.923900390625,0.008552107028663158,-0.013439024798572063,-0.026878049597144127
1759820617643336700,104.92633666992188,0.006108647678047419,-0.012217295356094837,-0.024434590712189674
1759820617645773000,104.92877294921875,0.004886918235570192,-0.008552107028663158,-0.018325943499803543
1759820617648209700,104.93120971679687,0.003665188793092966,-0.002443459117785096,-0.012217295356094837
1759820617650646000,104.93364599609374,0.003665188793092966,0.003665188793092966,-0.007330377586185932
1759820617653082400,104.93608227539063,0.001221729558892548,0.013439024798572063,0
1759820617655519000,104.93851904296875,0.001221729558892548,0.021991131827235222,0.004886918235570192
1759820617657955300,104.94095532226562,0.001221729558892548,0.026878049597144127,0.009773836471140385
1759820617660391700,104.9433916015625,0.001221729558892548,0.02932151034474373,0.009773836471140385
1759820617662828300,104.94582836914063,0.003665188793092966,0.030543239787220955,0.006108647678047419
1759820617665264600,104.9482646484375,0.003665188793092966,0.03176496922969818,0
1759820617667701000,104.95070092773437,0.003665188793092966,0.030543239787220955,-0.008552107028663158
1759820617670137600,104.9531376953125,0.004886918235570192,0.026878049597144127,-0.018325943499803543
1759820617672574000,104.95557397460938,0.006108647678047419,0.021991131827235222,-0.026878049597144127
1759820617675010600,104.95801049804687,0.006108647678047419,0.017104214057326317,-0.03298669680953026
1759820617677447000,104.96044702148437,0.003665188793092966,0.009773836471140385,-0.03787361457943916
1759820617679883300,104.96288330078124,0.004886918235570192,0.006108647678047419,-0.040317077189683914
1759820617682320000,104.96531982421875,0.004886918235570192,0.002443459117785096,-0.03787361457943916
1759820617684756200,104.96775610351563,0.006108647678047419,0,-0.03176496922969818
1759820617687192600,104.97019262695312,0.006108647678047419,0.002443459117785096,-0.020769402384757996
1759820617689629200,104.97262915039063,0.008552107028663158,0.004886918235570192,-0.012217295356094837
1759820617692065500,104.9750654296875,0.009773836471140385,0.006108647678047419,-0.001221729558892548
1759820617694502000,104.977501953125,0.009773836471140385,0.009773836471140385,0.007330377586185932
1759820617696938500,104.9799384765625,0.009773836471140385,0.013439024798572063,0.010995565913617611
1759820617699374800,104.98237475585937,0.009773836471140385,0.014660755172371864,0.012217295356094837
1759820617701811200,104.98481127929688,0.008552107028663158,0.012217295356094837,0.009773836471140385
1759820617704247800,104.98724780273437,0.006108647678047419,0.009773836471140385,0.003665188793092966
1759820617706684200,104.98968408203125,0.004886918235570192,0.007330377586185932,-0.006108647678047419
1759820617709120500,104.99212060546876,0.003665188793092966,0.004886918235570192,-0.017104214057326317
1759820617711557000,104.99455712890625,0.001221729558892548,0.002443459117785096,-0.0256563201546669
1759820617713993500,104.99699340820312,0.001221729558892548,0,-0.034208428114652634
1759820617716429800,104.99942993164062,0.001221729558892548,-0.001221729558892548,-0.03909534588456154
1759820617718866400,105.00186645507813,0.004886918235570192,0,-0.03909534588456154
1759820617721302800,105.004302734375,0.008552107028663158,0.001221729558892548,-0.03543015569448471
1759820617723739100,105.0067392578125,0.008552107028663158,0.006108647678047419,-0.026878049597144127
1759820617726175700,105.00917578125,0.010995565913617611,0.012217295356094837,-0.017104214057326317
1759820617728612000,105.01161206054688,0.012217295356094837,0.014660755172371864,-0.007330377586185932
1759820617731048400,105.01404833984375,0.012217295356094837,0.018325943499803543,0.004886918235570192
1759820617733485000,105.01648510742187,0.013439024798572063,0.01954767294228077,0.014660755172371864
1759820617735921400,105.01892138671874,0.013439024798572063,0.01588248461484909,0.01954767294228077
1759820617738357800,105.02135766601563,0.012217295356094837,0.010995565913617611,0.01954767294228077
1759820617740794400,105.02379443359375,0.010995565913617611,0.003665188793092966,0.017104214057326317
1759820617743230700,105.02623071289062,0.007330377586185932,-0.007330377586185932,0.010995565913617611
1759820617745667000,105.0286669921875,0.006108647678047419,-0.01954767294228077,0.002443459117785096
1759820617748103700,105.03110375976563,0.003665188793092966,-0.030543239787220955,-0.006108647678047419
1759820617750540000,105.0335400390625,0.004886918235570192,-0.03787361457943916,-0.017104214057326317
1759820617752976400,105.03597631835937,0.003665188793092966,-0.03909534588456154,-0.024434590712189674
1759820617755413000,105.0384130859375,0.007330377586185932,-0.034208428114652634,-0.02932151034474373
1759820617757849300,105.04084936523438,0.008552107028663158,-0.028099779039621353,-0.0256563201546669
1759820617760285700,105.04328564453125,0.010995565913617611,-0.017104214057326317,-0.020769402384757996
1759820617762722300,105.04572241210937,0.013439024798572063,-0.004886918235570192,-0.012217295356094837
1759820617765158700,105.04815869140624,0.014660755172371864,0.008552107028663158,-0.003665188793092966
1759820617767595000,105.05059497070313,0.013439024798572063,0.020769402384757996,0.003665188793092966
1759820617770031600,105.05303149414063,0.012217295356094837,0.0256563201546669,0.013439024798572063
1759820617772468000,105.05546801757812,0.009773836471140385,0.0256563201546669,0.01954767294228077
1759820617774904600,105.05790454101563,0.006108647678047419,0.018325943499803543,0.023212861269712448
1759820617777341000,105.0603408203125,0.004886918235570192,0.009773836471140385,0.021991131827235222
1759820617779777300,105.06277734375,0.002443459117785096,-0.007330377586185932,0.017104214057326317
1759820617782213600,105.06521362304687,0.003665188793092966,-0.0256563201546669,0.010995565913617611
1759820617784650200,105.06765014648437,0.002443459117785096,-0.04276053607463837,0.006108647678047419
1759820617787086600,105.07008666992188,0.004886918235570192,-0.056199558079242706,0
1759820617789523000,105.07252294921875,0.006108647678047419,-0.06230820715427399,-0.004886918235570192
1759820617791959600,105.07495947265625,0.009773836471140385,-0.06352993845939636,-0.008552107028663158
1759820617794396000,105.07739599609376,0.010995565913617611,-0.059864748269319534,-0.009773836471140385
1759820617796832300,105.07983227539063,0.014660755172371864,-0.04886918142437935,-0.010995565913617611
1759820617799268900,105.08226879882812,0.01588248461484909,-0.03176496922969818,-0.007330377586185932
1759820617801705200,105.08470532226562,0.01588248461484909,-0.013439024798572063,0
1759820617804141600,105.0871416015625,0.014660755172371864,0.002443459117785096,0.006108647678047419
1759820617806578200,105.089578125,0.012217295356094837,0.012217295356094837,0.012217295356094837
1759820617809014500,105.0920146484375,0.008552107028663158,0.018325943499803543,0.017104214057326317
1759820617811451100,105.094451171875,0.004886918235570192,0.021991131827235222,0.020769402384757996
1759820617813887500,105.09688745117188,0.003665188793092966,0.01588248461484909,0.020769402384757996
1759820617816323800,105.09932373046875,0,0.004886918235570192,0.018325943499803543
1759820617818760400,105.10176049804687,-0.001221729558892548,-0.004886918235570192,0.017104214057326317
1759820617821196800,105.10419677734374,0,-0.014660755172371864,0.010995565913617611
1759820617823633200,105.10663305664062,0,-0.024434590712189674,0.003665188793092966
1759820617826069800,105.10906982421875,0.001221729558892548,-0.03176496922969818,-0.003665188793092966
1759820617828506000,105.11150610351562,0.003665188793092966,-0.036651886999607086,-0.009773836471140385
1759820617830942500,105.1139423828125,0.007330377586185932,-0.03787361457943916,-0.012217295356094837
1759820617833379000,105.11637915039063,0.009773836471140385,-0.03543015569448471,-0.013439024798572063
1759820617835815400,105.1188154296875,0.010995565913617611,-0.03298669680953026,-0.012217295356094837
1759820617838251800,105.12125170898437,0.010995565913617611,-0.028099779039621353,-0.009773836471140385
1759820617840688000,105.12368823242187,0.010995565913617611,-0.021991131827235222,-0.004886918235570192
1759820617843124700,105.12612475585938,0.010995565913617611,-0.017104214057326317,0.002443459117785096
1759820617845561000,105.12856103515625,0.008552107028663158,-0.010995565913617611,0.007330377586185932
1759820617847997700,105.13099780273437,0.004886918235570192,-0.006108647678047419,0.012217295356094837
1759820617850434000,105.13343408203124,0.001221729558892548,-0.003665188793092966,0.013439024798572063
1759820617852870400,105.13587036132813,-0.001221729558892548,0,0.010995565913617611
1759820617855307000,105.13830712890625,-0.001221729558892548,0.002443459117785096,0.008552107028663158
1759820617857743400,105.14074340820312,-0.002443459117785096,0.004886918235570192,0.004886918235570192
1759820617860179700,105.1431796875,-0.003665188793092966,0.004886918235570192,0.002443459117785096
1759820617862616300,105.1456162109375,-0.001221729558892548,0.001221729558892548,-0.004886918235570192
1759820617865052700,105.148052734375,0.001221729558892548,0,-0.009773836471140385
1759820617867489000,105.15048901367187,0.006108647678047419,0.001221729558892548,-0.017104214057326317
1759820617869925600,105.15292553710937,0.006108647678047419,0.002443459117785096,-0.020769402384757996
1759820617872362000,105.15536206054688,0.008552107028663158,0.003665188793092966,-0.023212861269712448
1759820617874798300,105.15779833984375,0.009773836471140385,0.004886918235570192,-0.021991131827235222
1759820617877235000,105.16023486328125,0.012217295356094837,0.006108647678047419,-0.020769402384757996
1759820617879671300,105.16267138671876,0.009773836471140385,0.007330377586185932,-0.01954767294228077
1759820617882107600,105.16510766601563,0.007330377586185932,0.009773836471140385,-0.014660755172371864
1759820617884544300,105.16754418945312,0.006108647678047419,0.012217295356094837,-0.010995565913617611
1759820617886980600,105.16998071289062,0.004886918235570192,0.01588248461484909,-0.006108647678047419
1759820617889417000,105.1724169921875,0.002443459117785096,0.017104214057326317,-0.002443459117785096
1759820617891853600,105.174853515625,0.001221729558892548,0.017104214057326317,-0.001221729558892548
1759820617894290000,105.1772900390625,0.001221729558892548,0.017104214057326317,-0.002443459117785096
1759820617896726300,105.17972631835937,0.002443459117785096,0.01588248461484909,-0.004886918235570192
1759820617899163000,105.18216284179688,0.003665188793092966,0.012217295356094837,-0.009773836471140385
1759820617901599200,105.18459912109375,0.004886918235570192,0.009773836471140385,-0.010995565913617611
1759820617904035600,105.18703564453125,0.004886918235570192,0.009773836471140385,-0.01954767294228077
1759820617906472200,105.18947216796874,0.006108647678047419,0.009773836471140385,-0.024434590712189674
1759820617908908500,105.19190844726562,0.007330377586185932,0.009773836471140385,-0.028099779039621353
1759820617911345200,105.19434521484375,0.008552107028663158,0.010995565913617611,-0.030543239787220955
1759820617913781500,105.19678149414062,0.007330377586185932,0.013439024798572063,-0.02932151034474373
1759820617916217900,105.1992177734375,0.007330377586185932,0.01588248461484909,-0.028099779039621353
1759820617918654200,105.201654296875,0.007330377586185932,0.01954767294228077,-0.023212861269712448
1759820617921090800,105.2040908203125,0.006108647678047419,0.023212861269712448,-0.020769402384757996
1759820617923527200,105.20652709960937,0.006108647678047419,0.026878049597144127,-0.013439024798572063
1759820617925963500,105.20896362304687,0.006108647678047419,0.030543239787220955,-0.008552107028663158
1759820617928400100,105.21140014648438,0.004886918235570192,0.03176496922969818,-0.004886918235570192
1759820617930836500,105.21383642578125,0.006108647678047419,0.028099779039621353,-0.003665188793092966
1759820617933272800,105.21627294921875,0.006108647678047419,0.024434590712189674,-0.004886918235570192
1759820617935709400,105.21870947265624,0.006108647678047419,0.018325943499803543,-0.006108647678047419
1759820617938145800,105.22114575195313,0.006108647678047419,0.012217295356094837,-0.009773836471140385
1759820617940582100,105.22358203125,0.006108647678047419,0.002443459117785096,-0.014660755172371864
1759820617943018800,105.22601879882812,0.007330377586185932,-0.003665188793092966,-0.020769402384757996
1759820617945455000,105.228455078125,0.009773836471140385,-0.008552107028663158,-0.024434590712189674
1759820617947891700,105.2308916015625,0.009773836471140385,-0.013439024798572063,-0.026878049597144127
1759820617950328000,105.233328125,0.012217295356094837,-0.013439024798572063,-0.028099779039621353
1759820617952764400,105.23576440429687,0.009773836471140385,-0.010995565913617611,-0.024434590712189674
1759820617955201000,105.23820092773437,0.010995565913617611,-0.004886918235570192,-0.01954767294228077
1759820617957637400,105.24063745117188,0.009773836471140385,0.002443459117785096,-0.014660755172371864
1759820617960073700,105.24307373046875,0.009773836471140385,0.008552107028663158,-0.009773836471140385
1759820617962510300,105.24551025390625,0.006108647678047419,0.018325943499803543,-0.004886918235570192
1759820617964946700,105.24794677734376,0.007330377586185932,0.0256563201546669,-0.001221729558892548
1759820617967383000,105.25038305664063,0.003665188793092966,0.03176496922969818,0.001221729558892548
1759820617969819600,105.25281958007812,0.003665188793092966,0.034208428114652634,0.001221729558892548
1759820617972256000,105.25525610351562,0.003665188793092966,0.03298669680953026,0
1759820617974692400,105.2576923828125,0.003665188793092966,0.0256563201546669,-0.002443459117785096
1759820617977129000,105.26012890625,0.004886918235570192,0.01588248461484909,-0.007330377586185932
1759820617979565300,105.2625654296875,0.003665188793092966,0.002443459117785096,-0.010995565913617611
1759820617982001700,105.26500170898437,0.007330377586185932,-0.007330377586185932,-0.01588248461484909
1759820617984438300,105.26743823242188,0.009773836471140385,-0.01954767294228077,-0.018325943499803543
1759820617986874600,105.26987451171875,0.010995565913617611,-0.02932151034474373,-0.017104214057326317
1759820617989311000,105.27231103515625,0.010995565913617611,-0.034208428114652634,-0.014660755172371864
1759820617991747600,105.27474755859375,0.01588248461484909,-0.03543015569448471,-0.008552107028663158
1759820617994184000,105.27718383789062,0.014660755172371864,-0.03543015569448471,-0.002443459117785096
1759820617996620300,105.27962036132813,0.013439024798572063,-0.030543239787220955,0.003665188793092966
1759820617999057000,105.28205688476562,0.012217295356094837,-0.020769402384757996,0.009773836471140385
1759820618001493200,105.2844931640625,0.012217295356094837,-0.010995565913617611,0.01588248461484909
1759820618003929600,105.2869296875,0.006108647678047419,-0.002443459117785096,0.018325943499803543
1759820618006366200,105.2893662109375,0.006108647678047419,0.006108647678047419,0.018325943499803543
1759820618008802600,105.29180249023437,0.003665188793092966,0.013439024798572063,0.018325943499803543
1759820618011239000,105.29423901367187,0.001221729558892548,0.014660755172371864,0.014660755172371864
1759820618013675500,105.29667553710938,0,0.010995565913617611,0.009773836471140385
1759820618016111900,105.29911181640625,0.001221729558892548,0.004886918235570192,0.003665188793092966
1759820618018548200,105.30154833984375,0.001221729558892548,-0.001221729558892548,-0.003665188793092966
1759820618020984800,105.30398486328124,0.002443459117785096,-0.010995565913617611,-0.008552107028663158
1759820618023421200,105.30642114257813,0.004886918235570192,-0.018325943499803543,-0.009773836471140385
1759820618025857500,105.308857421875,0.007330377586185932,-0.0256563201546669,-0.009773836471140385
1759820618028294100,105.31129418945312,0.012217295356094837,-0.03298669680953026,-0.006108647678047419
1759820618030730500,105.31373046875,0.012217295356094837,-0.03543015569448471,0
1759820618033166800,105.31616674804687,0.014660755172371864,-0.036651886999607086,0.008552107028663158
1759820618035603500,105.318603515625,0.014660755172371864,-0.034208428114652634,0.014660755172371864
1759820618038039800,105.32103979492187,0.013439024798572063,-0.028099779039621353,0.021991131827235222
1759820618040476200,105.32347607421875,0.012217295356094837,-0.023212861269712448,0.02932151034474373
1759820618042912800,105.32591284179688,0.009773836471140385,-0.017104214057326317,0.03298669680953026
1759820618045349000,105.32834912109375,0.007330377586185932,-0.01588248461484909,0.03176496922969818
1759820618047785500,105.33078540039062,0.004886918235570192,-0.012217295356094837,0.026878049597144127
1759820618050222000,105.33322216796876,0.004886918235570192,-0.010995565913617611,0.01954767294228077
1759820618052658400,105.33565844726563,0.003665188793092966,-0.010995565913617611,0.010995565913617611
1759820618055095000,105.33809497070312,0.002443459117785096,-0.012217295356094837,0.002443459117785096
1759820618057531400,105.34053149414062,0.002443459117785096,-0.014660755172371864,-0.006108647678047419
1759820618059967700,105.3429677734375,0.004886918235570192,-0.01588248461484909,-0.012217295356094837
1759820618062404000,105.34540405273438,0.003665188793092966,-0.017104214057326317,-0.018325943499803543
1759820618064840700,105.3478408203125,0.007330377586185932,-0.01954767294228077,-0.01954767294228077
1759820618067277000,105.35027709960937,0.008552107028663158,-0.018325943499803543,-0.014660755172371864
1759820618069713400,105.35271337890624,0.009773836471140385,-0.01588248461484909,-0.009773836471140385
1759820618072150000,105.35514990234375,0.010995565913617611,-0.013439024798572063,-0.002443459117785096
1759820618074586400,105.35758642578125,0.010995565913617611,-0.010995565913617611,0.006108647678047419
1759820618077022700,105.36002270507812,0.009773836471140385,-0.008552107028663158,0.014660755172371864
1759820618079459300,105.36245922851562,0.009773836471140385,-0.007330377586185932,0.018325943499803543
1759820618081895700,105.36489575195313,0.007330377586185932,-0.007330377586185932,0.020769402384757996
1759820618084332000,105.36733203125,0.004886918235570192,-0.009773836471140385,0.018325943499803543
1759820618086768600,105.3697685546875,0.002443459117785096,-0.012217295356094837,0.01588248461484909
1759820618089205000,105.372205078125,0.001221729558892548,-0.017104214057326317,0.008552107028663158
1759820618091641600,105.3746416015625,0.001221729558892548,-0.01954767294228077,-0.001221729558892548
1759820618094078000,105.37707788085937,0.001221729558892548,-0.020769402384757996,-0.010995565913617611
1759820618096514300,105.37951440429687,0.003665188793092966,-0.024434590712189674,-0.01954767294228077
1759820618098951000,105.38195092773438,0.007330377586185932,-0.024434590712189674,-0.0256563201546669
1759820618101387300,105.38438720703125,0.006108647678047419,-0.021991131827235222,-0.028099779039621353
1759820618103823600,105.38682373046875,0.008552107028663158,-0.01588248461484909,-0.02932151034474373
1759820618106260200,105.38926025390624,0.009773836471140385,-0.008552107028663158,-0.026878049597144127
1759820618108696600,105.39169653320313,0.012217295356094837,-0.001221729558892548,-0.018325943499803543
1759820618111133000,105.3941328125,0.013439024798572063,0.009773836471140385,-0.012217295356094837
1759820618113569500,105.39656958007812,0.010995565913617611,0.01954767294228077,-0.002443459117785096
1759820618116006000,105.399005859375,0.010995565913617611,0.028099779039621353,0.006108647678047419
1759820618118442200,105.40144213867187,0.008552107028663158,0.03176496922969818,0.010995565913617611
1759820618120878800,105.40387890625,0.006108647678047419,0.03298669680953026,0.013439024798572063
1759820618123315200,105.40631518554687,0.003665188793092966,0.030543239787220955,0.009773836471140385
1759820618125751600,105.40875146484375,0.003665188793092966,0.024434590712189674,0.006108647678047419
1759820618128188200,105.41118823242188,0.002443459117785096,0.013439024798572063,-0.002443459117785096
1759820618130624500,105.41362451171875,0.002443459117785096,0.003665188793092966,-0.010995565913617611
1759820618133060900,105.41606079101562,0.003665188793092966,-0.006108647678047419,-0.021991131827235222
1759820618135497500,105.41849755859376,0.004886918235570192,-0.009773836471140385,-0.030543239787220955
1759820618137933800,105.42093383789063,0.007330377586185932,-0.01588248461484909,-0.036651886999607086
1759820618140370200,105.4233701171875,0.008552107028663158,-0.01588248461484909,-0.03787361457943916
1759820618142806800,105.42580688476562,0.010995565913617611,-0.012217295356094837,-0.036651886999607086
1759820618145243100,105.4282431640625,0.013439024798572063,-0.007330377586185932,-0.03298669680953026
1759820618147679500,105.43067944335938,0.013439024798572063,0,-0.0256563201546669
1759820618150116000,105.4331162109375,0.013439024798572063,0.010995565913617611,-0.01588248461484909
1759820618152552400,105.43555249023437,0.010995565913617611,0.021991131827235222,-0.007330377586185932
1759820618154988800,105.43798876953124,0.009773836471140385,0.030543239787220955,-0.001221729558892548
1759820618157425400,105.44042529296875,0.007330377586185932,0.03543015569448471,0.001221729558892548
1759820618159861800,105.44286181640625,0.003665188793092966,0.03909534588456154,0.001221729558892548
1759820618162298000,105.44529809570312,-0.001221729558892548,0.03909534588456154,0
1759820618164734700,105.44773461914062,-0.001221729558892548,0.034208428114652634,-0.006108647678047419
1759820618167171000,105.45017114257813,-0.002443459117785096,0.026878049597144127,-0.014660755172371864
1759820618169607400,105.452607421875,-0.001221729558892548,0.018325943499803543,-0.021991131827235222
1759820618172044000,105.4550439453125,-0.001221729558892548,0.009773836471140385,-0.028099779039621353
1759820618174480400,105.45748046875,0.002443459117785096,0.003665188793092966,-0.03176496922969818
1759820618176916700,105.45991674804688,0.006108647678047419,-0.002443459117785096,-0.034208428114652634
1759820618179353300,105.46235327148437,0.009773836471140385,-0.006108647678047419,-0.03176496922969818
1759820618181789700,105.46478979492187,0.013439024798572063,-0.004886918235570192,-0.0256563201546669
1759820618184226000,105.46722607421874,0.014660755172371864,-0.001221729558892548,-0.01954767294228077
1759820618186662700,105.46966259765625,0.017104214057326317,0.003665188793092966,-0.010995565913617611
1759820618189099000,105.47209912109375,0.014660755172371864,0.007330377586185932,-0.002443459117785096
1759820618191535600,105.47453564453124,0.012217295356094837,0.012217295356094837,0.004886918235570192
1759820618193972000,105.47697192382813,0.008552107028663158,0.014660755172371864,0.006108647678047419
1759820618196408300,105.479408203125,0.004886918235570192,0.014660755172371864,0.006108647678047419
1759820618198845000,105.48184497070312,0.001221729558892548,0.010995565913617611,0.003665188793092966
1759820618201281300,105.48428125,-0.001221729558892548,0.006108647678047419,0
1759820618203717600,105.48671752929687,-0.003665188793092966,0.001221729558892548,-0.008552107028663158
1759820618206154000,105.48915405273438,-0.004886918235570192,-0.003665188793092966,-0.01588248461484909
1759820618208590600,105.49159057617187,-0.003665188793092966,-0.008552107028663158,-0.023212861269712448
1759820618211027000,105.49402685546875,0,-0.009773836471140385,-0.026878049597144127
1759820618213463300,105.49646337890626,0.002443459117785096,-0.009773836471140385,-0.026878049597144127
1759820618215900000,105.49889990234375,0.007330377586185932,-0.006108647678047419,-0.024434590712189674
1759820618218336300,105.50133618164062,0.012217295356094837,-0.001221729558892548,-0.01954767294228077
1759820618220772600,105.50377270507812,0.013439024798572063,0.004886918235570192,-0.010995565913617611
1759820618223209200,105.50620922851563,0.013439024798572063,0.010995565913617611,-0.002443459117785096
1759820618225645600,105.5086455078125,0.013439024798572063,0.01588248461484909,0.006108647678047419
1759820618228082200,105.51108227539062,0.010995565913617611,0.017104214057326317,0.010995565913617611
1759820618230518500,105.5135185546875,0.008552107028663158,0.01588248461484909,0.014660755172371864
1759820618232955000,105.51595483398438,0.004886918235570192,0.010995565913617611,0.01588248461484909
1759820618235391500,105.5183916015625,0.001221729558892548,0,0.01588248461484909
1759820618237827800,105.52082788085937,0.001221729558892548,-0.010995565913617611,0.010995565913617611
1759820618240264200,105.52326416015624,-0.002443459117785096,-0.023212861269712448,0.008552107028663158
1759820618242700800,105.52570068359375,-0.002443459117785096,-0.03543015569448471,0.002443459117785096
1759820618245137200,105.52813720703125,0.001221729558892548,-0.04276053607463837,-0.003665188793092966
1759820618247573500,105.53057348632812,0.004886918235570192,-0.04520399495959282,-0.006108647678047419
1759820618250010000,105.53301000976562,0.007330377586185932,-0.04276053607463837,-0.007330377586185932
1759820618252446500,105.53544653320313,0.010995565913617611,-0.03543015569448471,-0.008552107028663158
1759820618254882800,105.5378828125,0.013439024798572063,-0.024434590712189674,-0.007330377586185932
1759820618257319400,105.5403193359375,0.01588248461484909,-0.009773836471140385,-0.001221729558892548
1759820618259755800,105.542755859375,0.01588248461484909,0.003665188793092966,0.004886918235570192
1759820618262192000,105.54519213867188,0.012217295356094837,0.01588248461484909,0.008552107028663158
1759820618264628700,105.54762866210937,0.010995565913617611,0.023212861269712448,0.013439024798572063
1759820618267065000,105.55006518554687,0.006108647678047419,0.026878049597144127,0.01588248461484909
1759820618269501400,105.55250146484374,0.002443459117785096,0.0256563201546669,0.01588248461484909
1759820618271938000,105.55493798828125,0.001221729558892548,0.021991131827235222,0.012217295356094837
1759820618274374400,105.55737451171875,-0.001221729558892548,0.013439024798572063,0.009773836471140385
1759820618276810800,105.55981079101562,-0.002443459117785096,0,0.003665188793092966
1759820618279247400,105.56224731445313,0,-0.009773836471140385,-0.003665188793092966
1759820618281683700,105.56468359375,0.003665188793092966,-0.020769402384757996,-0.006108647678047419
1759820618284120000,105.5671201171875,0.007330377586185932,-0.030543239787220955,-0.009773836471140385
1759820618286556700,105.569556640625,0.012217295356094837,-0.03543015569448471,-0.009773836471140385
1759820618288993000,105.57199291992187,0.014660755172371864,-0.03909534588456154,-0.009773836471140385
1759820618291429400,105.57442944335938,0.018325943499803543,-0.03909534588456154,-0.004886918235570192
1759820618293866000,105.57686596679687,0.020769402384757996,-0.034208428114652634,-0.001221729558892548
1759820618296302300,105.57930224609375,0.020769402384757996,-0.026878049597144127,0.004886918235570192
1759820618298738700,105.58173876953126,0.018325943499803543,-0.017104214057326317,0.009773836471140385
1759820618301175300,105.58417529296875,0.01588248461484909,-0.007330377586185932,0.013439024798572063
1759820618303611600,105.58661157226562,0.012217295356094837,0.001221729558892548,0.01588248461484909
1759820618306048000,105.58904809570312,0.006108647678047419,0.006108647678047419,0.01588248461484909
1759820618308484600,105.59148461914063,0.003665188793092966,0.008552107028663158,0.013439024798572063
1759820618310921000,105.5939208984375,0,0.008552107028663158,0.010995565913617611
1759820618313357300,105.596357421875,-0.001221729558892548,0.008552107028663158,0.006108647678047419
1759820618315794000,105.5987939453125,-0.001221729558892548,0.003665188793092966,-0.001221729558892548
1759820618318230300,105.60123022460938,0.001221729558892548,-0.001221729558892548,-0.004886918235570192
1759820618320666600,105.60366650390625,0.003665188793092966,-0.007330377586185932,-0.008552107028663158
1759820618323103200,105.60610327148437,0.008552107028663158,-0.013439024798572063,-0.012217295356094837
1759820618325539600,105.60853955078124,0.012217295356094837,-0.01588248461484909,-0.012217295356094837
1759820618327976200,105.61097607421875,0.01588248461484909,-0.017104214057326317,-0.012217295356094837
1759820618330412500,105.61341259765625,0.01588248461484909,-0.018325943499803543,-0.009773836471140385
1759820618332849000,105.61584887695312,0.018325943499803543,-0.017104214057326317,-0.007330377586185932
1759820618335285200,105.61828515625,0.017104214057326317,-0.01588248461484909,-0.001221729558892548
1759820618337721900,105.62072192382813,0.01588248461484909,-0.012217295356094837,0.006108647678047419
1759820618340158200,105.623158203125,0.012217295356094837,-0.009773836471140385,0.008552107028663158
1759820618342594600,105.62559448242187,0.007330377586185932,-0.006108647678047419,0.010995565913617611
1759820618345031200,105.62803125,0.007330377586185932,-0.002443459117785096,0.009773836471140385
1759820618347467500,105.63046752929688,0.004886918235570192,0.002443459117785096,0.004886918235570192
1759820618349904000,105.63290380859375,0.003665188793092966,0.004886918235570192,0
1759820618352340500,105.63534057617187,0.001221729558892548,0.008552107028663158,-0.006108647678047419
1759820618354776800,105.63777685546874,0.001221729558892548,0.008552107028663158,-0.012217295356094837
1759820618357213200,105.64021313476563,0.004886918235570192,0.007330377586185932,-0.018325943499803543
1759820618359649800,105.64264990234375,0.007330377586185932,0.006108647678047419,-0.01954767294228077
1759820618362086100,105.64508618164062,0.008552107028663158,0.004886918235570192,-0.020769402384757996
1759820618364522800,105.64752270507813,0.012217295356094837,0.001221729558892548,-0.01954767294228077
1759820618366959000,105.649958984375,0.014660755172371864,0.001221729558892548,-0.01588248461484909
1759820618369395500,105.6523955078125,0.013439024798572063,0,-0.010995565913617611
1759820618371832000,105.65483203125,0.012217295356094837,0.001221729558892548,-0.004886918235570192
1759820618374268400,105.65726831054687,0.012217295356094837,0.002443459117785096,-0.001221729558892548
1759820618376704800,105.65970483398438,0.009773836471140385,0.003665188793092966,0.002443459117785096
1759820618379141400,105.66214135742187,0.007330377586185932,0.004886918235570192,0.003665188793092966
1759820618381577700,105.66457763671875,0.004886918235570192,0.006108647678047419,0.002443459117785096
1759820618384014000,105.66701416015626,0.001221729558892548,0.003665188793092966,0
1759820618386450700,105.66945068359375,-0.001221729558892548,0.002443459117785096,-0.004886918235570192
1759820618388887000,105.67188696289062,-0.002443459117785096,0,-0.009773836471140385
1759820618391323400,105.67432348632812,-0.002443459117785096,-0.002443459117785096,-0.01588248461484909
1759820618393759700,105.676759765625,0.001221729558892548,-0.004886918235570192,-0.023212861269712448
1759820618396196400,105.6791962890625,0.003665188793092966,-0.006108647678047419,-0.0256563201546669
1759820618398632700,105.6816328125,0.007330377586185932,-0.004886918235570192,-0.026878049597144127
1759820618401069300,105.6840693359375,0.008552107028663158,-0.002443459117785096,-0.026878049597144127
1759820618403505700,105.68650561523438,0.010995565913617611,0,-0.020769402384757996
1759820618405942000,105.68894189453125,0.012217295356094837,0.003665188793092966,-0.017104214057326317
1759820618408378600,105.69137866210937,0.010995565913617611,0.008552107028663158,-0.012217295356094837
1759820618410815000,105.69381494140625,0.007330377586185932,0.014660755172371864,-0.004886918235570192
1759820618413251300,105.69625122070312,0.008552107028663158,0.01954767294228077,0
1759820618415688000,105.69868798828125,0.004886918235570192,0.021991131827235222,0.003665188793092966
1759820618418124300,105.70112426757812,0,0.021991131827235222,0.006108647678047419
1759820618420560600,105.703560546875,-0.001221729558892548,0.01954767294228077,0.003665188793092966
1759820618422997200,105.70599731445313,-0.001221729558892548,0.014660755172371864,0.001221729558892548
1759820618425433600,105.70843359375,-0.002443459117785096,0.006108647678047419,-0.003665188793092966
1759820618427870000,105.71086987304687,-0.003665188793092966,-0.003665188793092966,-0.008552107028663158
1759820618430306600,105.713306640625,0,-0.012217295356094837,-0.014660755172371864
1759820618432743000,105.71574291992188,0.002443459117785096,-0.01954767294228077,-0.018325943499803543
1759820618435179300,105.71817919921875,0.004886918235570192,-0.024434590712189674,-0.018325943499803543
1759820618437615900,105.72061596679687,0.008552107028663158,-0.024434590712189674,-0.018325943499803543
1759820618440052200,105.72305224609374,0.010995565913617611,-0.021991131827235222,-0.01588248461484909
1759820618442488600,105.72548852539063,0.012217295356094837,-0.014660755172371864,-0.012217295356094837
1759820618444925200,105.72792529296875,0.010995565913617611,-0.004886918235570192,-0.007330377586185932
1759820618447361500,105.73036157226562,0.009773836471140385,0.003665188793092966,0
1759820618449798000,105.7327978515625,0.008552107028663158,0.013439024798572063,0.006108647678047419
1759820618452234500,105.735234375,0.004886918235570192,0.021991131827235222,0.008552107028663158
1759820618454670800,105.7376708984375,0.001221729558892548,0.026878049597144127,0.010995565913617611
1759820618457107200,105.74010717773437,-0.001221729558892548,0.026878049597144127,0.008552107028663158
1759820618459543800,105.74254370117187,-0.003665188793092966,0.023212861269712448,0.002443459117785096
1759820618461980200,105.74498022460938,-0.002443459117785096,0.014660755172371864,-0.002443459117785096
1759820618464416500,105.74741650390625,-0.001221729558892548,0.006108647678047419,-0.008552107028663158
1759820618466853000,105.74985302734375,0.001221729558892548,-0.004886918235570192,-0.013439024798572063
1759820618469289500,105.75228955078126,0.004886918235570192,-0.012217295356094837,-0.017104214057326317
1759820618471725800,105.75472583007813,0.008552107028663158,-0.01954767294228077,-0.01954767294228077
1759820618474162400,105.75716235351562,0.010995565913617611,-0.023212861269712448,-0.018325943499803543
1759820618476598800,105.75959887695312,0.013439024798572063,-0.024434590712189674,-0.014660755172371864
1759820618479035100,105.76203515625,0.01588248461484909,-0.021991131827235222,-0.008552107028663158
1759820618481471700,105.7644716796875,0.01588248461484909,-0.017104214057326317,-0.002443459117785096
1759820618483908000,105.766908203125,0.017104214057326317,-0.012217295356094837,0.004886918235570192
1759820618486344400,105.76934448242187,0.014660755172371864,-0.006108647678047419,0.010995565913617611
1759820618488781000,105.77178100585938,0.010995565913617611,-0.001221729558892548,0.013439024798572063
1759820618491217400,105.77421752929688,0.008552107028663158,0.001221729558892548,0.014660755172371864
1759820618493653800,105.77665380859375,0.003665188793092966,0.003665188793092966,0.012217295356094837
1759820618496090400,105.77909033203125,0.002443459117785096,0,0.009773836471140385
1759820618498526700,105.78152661132812,0.001221729558892548,-0.002443459117785096,0.003665188793092966
1759820618500963300,105.78396337890625,0,-0.007330377586185932,-0.001221729558892548
1759820618503399700,105.78639965820312,0.001221729558892548,-0.010995565913617611,-0.008552107028663158
1759820618505836000,105.7888359375,0.003665188793092966,-0.014660755172371864,-0.013439024798572063
1759820618508272600,105.79127270507813,0.008552107028663158,-0.014660755172371864,-0.01588248461484909
1759820618510709000,105.793708984375,0.009773836471140385,-0.010995565913617611,-0.01588248461484909
1759820618513145300,105.79614526367187,0.013439024798572063,-0.007330377586185932,-0.012217295356094837
1759820618515582000,105.79858203125,0.01954767294228077,-0.002443459117785096,-0.008552107028663158
1759820618518018300,105.80101831054688,0.018325943499803543,0.004886918235570192,-0.003665188793092966
1759820618520454700,105.80345458984375,0.018325943499803543,0.007330377586185932,0.004886918235570192
1759820618522891300,105.80589135742187,0.01588248461484909,0.009773836471140385,0.010995565913617611
1759820618525327600,105.80832763671874,0.013439024798572063,0.008552107028663158,0.014660755172371864
1759820618527764000,105.81076391601563,0.009773836471140385,0.006108647678047419,0.01588248461484909
1759820618530200300,105.81320043945313,0.008552107028663158,0,0.014660755172371864
1759820618532637000,105.81563696289062,0.007330377586185932,-0.007330377586185932,0.013439024798572063
1759820618535073300,105.8180732421875,0.006108647678047419,-0.017104214057326317,0.006108647678047419
1759820618537510000,105.82051000976563,0.004886918235570192,-0.0256563201546669,0
1759820618539946200,105.8229462890625,0.006108647678047419,-0.030543239787220955,-0.004886918235570192
1759820618542382600,105.82538256835937,0.007330377586185932,-0.03298669680953026,-0.008552107028663158
1759820618544819200,105.82781909179687,0.010995565913617611,-0.03298669680953026,-0.010995565913617611
1759820618547255600,105.83025561523438,0.012217295356094837,-0.026878049597144127,-0.010995565913617611
1759820618549692000,105.83269189453125,0.017104214057326317,-0.018325943499803543,-0.008552107028663158
1759820618552128500,105.83512841796875,0.017104214057326317,-0.009773836471140385,-0.006108647678047419
1759820618554564900,105.83756494140626,0.017104214057326317,0.002443459117785096,-0.002443459117785096
1759820618557001200,105.84000122070313,0.01588248461484909,0.010995565913617611,0.002443459117785096
1759820618559437800,105.84243774414062,0.010995565913617611,0.018325943499803543,0.004886918235570192
1759820618561874200,105.84487426757812,0.007330377586185932,0.024434590712189674,0.006108647678047419
1759820618564310500,105.847310546875,0.003665188793092966,0.023212861269712448,0.006108647678047419
1759820618566747100,105.8497470703125,0.001221729558892548,0.01954767294228077,0.004886918235570192
1759820618569183500,105.85218359375,-0.001221729558892548,0.012217295356094837,0.002443459117785096
1759820618571619800,105.85461987304687,-0.003665188793092966,0.004886918235570192,-0.001221729558892548
1759820618574056400,105.85705639648438,-0.002443459117785096,-0.004886918235570192,-0.007330377586185932
1759820618576492800,105.85949291992188,0.001221729558892548,-0.013439024798572063,-0.009773836471140385
1759820618578929200,105.86192919921875,0.003665188793092966,-0.020769402384757996,-0.013439024798572063
1759820618581365800,105.86436572265625,0.007330377586185932,-0.024434590712189674,-0.014660755172371864
1759820618583802000,105.86680200195312,0.012217295356094837,-0.023212861269712448,-0.012217295356094837
1759820618586238500,105.86923852539063,0.01588248461484909,-0.020769402384757996,-0.009773836471140385
1759820618588675000,105.87167504882812,0.017104214057326317,-0.014660755172371864,-0.006108647678047419
1759820618591111400,105.874111328125,0.017104214057326317,-0.006108647678047419,-0.003665188793092966
1759820618593547800,105.8765478515625,0.013439024798572063,0.002443459117785096,0.001221729558892548
1759820618595984400,105.878984375,0.009773836471140385,0.010995565913617611,0.001221729558892548
1759820618598420700,105.88142065429687,0.004886918235570192,0.018325943499803543,-0.001221729558892548
1759820618600857000,105.88385717773437,0,0.021991131827235222,-0.001221729558892548
1759820618603293700,105.88629370117188,-0.003665188793092966,0.021991131827235222,-0.003665188793092966
1759820618605730000,105.88872998046875,-0.004886918235570192,0.020769402384757996,-0.008552107028663158
1759820618608166400,105.89116650390625,-0.006108647678047419,0.018325943499803543,-0.010995565913617611
1759820618610603000,105.89360302734374,-0.006108647678047419,0.013439024798572063,-0.013439024798572063
1759820618613039400,105.89603930664063,-0.002443459117785096,0.009773836471140385,-0.01588248461484909
1759820618615475700,105.89847583007813,0,0.007330377586185932,-0.014660755172371864
1759820618617912300,105.90091235351562,0.004886918235570192,0.001221729558892548,-0.013439024798572063
1759820618620348700,105.9033486328125,0.010995565913617611,0,-0.009773836471140385
1759820618622785000,105.90578491210937,0.013439024798572063,0,-0.007330377586185932
1759820618625221600,105.9082216796875,0.014660755172371864,0.001221729558892548,-0.001221729558892548
1759820618627658000,105.91065795898437,0.014660755172371864,0.001221729558892548,0.001221729558892548
1759820618630094300,105.91309423828125,0.012217295356094837,0.002443459117785096,0.003665188793092966
1759820618632531000,105.91553100585938,0.008552107028663158,0.002443459117785096,0.004886918235570192
1759820618634967300,105.91796728515625,0.004886918235570192,0.001221729558892548,0.002443459117785096
1759820618637403600,105.92040356445312,0.002443459117785096,-0.001221729558892548,-0.002443459117785096
1759820618639840300,105.92284033203126,-0.002443459117785096,-0.004886918235570192,-0.006108647678047419
1759820618642276600,105.92527661132813,-0.003665188793092966,-0.008552107028663158,-0.009773836471140385
1759820618644713200,105.92771313476563,-0.004886918235570192,-0.009773836471140385,-0.010995565913617611
1759820618647149600,105.93014965820312,-0.002443459117785096,-0.009773836471140385,-0.013439024798572063
1759820618649586000,105.9325859375,0.002443459117785096,-0.007330377586185932,-0.013439024798572063
1759820618652022300,105.93502221679688,0.002443459117785096,-0.003665188793092966,-0.010995565913617611
1759820618654459000,105.937458984375,0.007330377586185932,0.002443459117785096,-0.010995565913617611
1759820618656895200,105.93989526367187,0.010995565913617611,0.009773836471140385,-0.006108647678047419
1759820618659331600,105.94233154296874,0.013439024798572063,0.01588248461484909,-0.003665188793092966
1759820618661768200,105.94476831054688,0.014660755172371864,0.01954767294228077,0.002443459117785096
1759820618664204500,105.94720458984375,0.013439024798572063,0.020769402384757996,0.003665188793092966
1759820618666641000,105.94964086914062,0.009773836471140385,0.018325943499803543,0.003665188793092966
1759820618669077500,105.95207739257812,0.007330377586185932,0.01588248461484909,0.001221729558892548
1759820618671513900,105.95451391601563,0.002443459117785096,0.008552107028663158,0
1759820618673950500,105.95695043945312,-0.001221729558892548,0.001221729558892548,-0.003665188793092966
1759820618676386800,105.95938671875,0,-0.008552107028663158,-0.006108647678047419
1759820618678823200,105.9618232421875,-0.001221729558892548,-0.01588248461484909,-0.008552107028663158
1759820618681259800,105.964259765625,0,-0.020769402384757996,-0.012217295356094837
1759820618683696000,105.96669604492187,0.003665188793092966,-0.024434590712189674,-0.012217295356094837
1759820618686132500,105.96913256835937,0.006108647678047419,-0.021991131827235222,-0.009773836471140385
1759820618688569000,105.97156909179688,0.012217295356094837,-0.01954767294228077,-0.006108647678047419
1759820618691005400,105.97400537109375,0.014660755172371864,-0.010995565913617611,-0.004886918235570192
1759820618693441800,105.97644189453125,0.018325943499803543,-0.003665188793092966,0.001221729558892548
1759820618695878400,105.97887841796874,0.018325943499803543,0.001221729558892548,0.004886918235570192
1759820618698314800,105.98131469726563,0.018325943499803543,0.007330377586185932,0.007330377586185932
1759820618700751000,105.98375122070313,0.013439024798572063,0.009773836471140385,0.007330377586185932
1759820618703187700,105.98618774414062,0.010995565913617611,0.010995565913617611,0.004886918235570192
1759820618705624000,105.9886240234375,0.007330377586185932,0.010995565913617611,0.003665188793092966
1759820618708060400,105.99106030273437,0.002443459117785096,0.009773836471140385,0.001221729558892548
1759820618710497000,105.9934970703125,0.001221729558892548,0.004886918235570192,-0.004886918235570192
1759820618712933400,105.99593334960937,-0.001221729558892548,-0.001221729558892548,-0.008552107028663158
1759820618715369700,105.99836962890625,0,-0.006108647678047419,-0.010995565913617611
1759820618717806300,106.00080639648438,0.001221729558892548,-0.010995565913617611,-0.010995565913617611
1759820618720242700,106.00324267578125,0.004886918235570192,-0.01588248461484909,-0.009773836471140385
1759820618722679000,106.00567895507812,0.009773836471140385,-0.018325943499803543,-0.008552107028663158
1759820618725115600,106.00811572265626,0.01588248461484909,-0.01954767294228077,-0.004886918235570192
1759820618727552000,106.01055200195313,0.018325943499803543,-0.018325943499803543,-0.001221729558892548
1759820618729988400,106.01298828125,0.018325943499803543,-0.017104214057326317,0.002443459117785096
1759820618732425000,106.01542504882812,0.01954767294228077,-0.017104214057326317,0.006108647678047419
1759820618734861300,106.017861328125,0.01954767294228077,-0.017104214057326317,0.008552107028663158
1759820618737297700,106.02029760742188,0.014660755172371864,-0.01588248461484909,0.007330377586185932
1759820618739734300,106.022734375,0.009773836471140385,-0.01588248461484909,0.007330377586185932
1759820618742170600,106.02517065429687,0.006108647678047419,-0.01588248461484909,0.003665188793092966
1759820618744607000,106.02760693359374,0.001221729558892548,-0.013439024798572063,0.001221729558892548
1759820618747043600,106.03004370117188,-0.001221729558892548,-0.010995565913617611,-0.003665188793092966
1759820618749480000,106.03247998046875,-0.003665188793092966,-0.008552107028663158,-0.006108647678047419
1759820618751916300,106.03491625976562,0,-0.006108647678047419,-0.008552107028663158
1759820618754353000,106.03735278320312,0.002443459117785096,-0.001221729558892548,-0.007330377586185932
1759820618756789200,106.03978930664063,0.004886918235570192,0.001221729558892548,-0.008552107028663158
1759820618759225600,106.0422255859375,0.008552107028663158,0.004886918235570192,-0.007330377586185932
1759820618761662200,106.044662109375,0.012217295356094837,0.006108647678047419,-0.007330377586185932
1759820618764098600,106.0470986328125,0.013439024798572063,0.007330377586185932,-0.002443459117785096
1759820618766535000,106.04953491210938,0.014660755172371864,0.006108647678047419,0.001221729558892548
1759820618768971500,106.05197143554688,0.013439024798572063,0.002443459117785096,0.001221729558892548
1759820618771408000,106.05440795898437,0.008552107028663158,-0.003665188793092966,0.003665188793092966
1759820618773844200,106.05684423828124,0.004886918235570192,-0.009773836471140385,0.003665188793092966
1759820618776280800,106.05928076171875,0.004886918235570192,-0.017104214057326317,0.003665188793092966
1759820618778717200,106.06171728515625,0.001221729558892548,-0.020769402384757996,0.001221729558892548
1759820618781153800,106.06415380859374,0,-0.023212861269712448,-0.001221729558892548
1759820618783590100,106.06659008789063,-0.001221729558892548,-0.0256563201546669,-0.003665188793092966
1759820618786026500,106.06902661132813,-0.002443459117785096,-0.0256563201546669,-0.006108647678047419
1759820618788462800,106.071462890625,0.001221729558892548,-0.023212861269712448,-0.006108647678047419
1759820618790899500,106.0738994140625,0.001221729558892548,-0.017104214057326317,-0.007330377586185932
1759820618793335800,106.07633569335937,0.006108647678047419,-0.010995565913617611,-0.007330377586185932
1759820618795772200,106.07877221679688,0.007330377586185932,-0.003665188793092966,-0.008552107028663158
1759820618798208800,106.08120874023437,0.008552107028663158,0.003665188793092966,-0.008552107028663158
1759820618800645000,106.08364501953125,0.009773836471140385,0.008552107028663158,-0.006108647678047419
1759820618803081500,106.08608154296876,0.008552107028663158,0.013439024798572063,-0.004886918235570192
1759820618805518000,106.08851806640625,0.007330377586185932,0.017104214057326317,-0.004886918235570192
1759820618807954400,106.09095434570312,0.004886918235570192,0.017104214057326317,-0.004886918235570192
1759820618810390800,106.09339086914062,0.003665188793092966,0.013439024798572063,-0.004886918235570192
1759820618812827400,106.09582739257813,0.001221729558892548,0.012217295356094837,-0.004886918235570192
1759820618815263700,106.098263671875,-0.002443459117785096,0.008552107028663158,-0.003665188793092966
1759820618817700400,106.10070043945312,-0.001221729558892548,0.003665188793092966,-0.006108647678047419
1759820618820136700,106.10313671875,-0.001221729558892548,-0.001221729558892548,-0.007330377586185932
1759820618822573000,106.10557299804688,0,-0.003665188793092966,-0.007330377586185932
1759820618825009700,106.108009765625,0.002443459117785096,-0.006108647678047419,-0.008552107028663158
1759820618827446000,106.11044604492187,0.004886918235570192,-0.006108647678047419,-0.006108647678047419
1759820618829882400,106.11288232421875,0.007330377586185932,-0.004886918235570192,-0.008552107028663158
1759820618832319000,106.11531909179688,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820618834755300,106.11775537109375,0.008552107028663158,0,-0.008552107028663158
1759820618837191700,106.12019165039062,0.009773836471140385,0.002443459117785096,-0.008552107028663158
1759820618839628300,106.12262817382812,0.009773836471140385,0.004886918235570192,-0.007330377586185932
1759820618842064600,106.12506469726563,0.007330377586185932,0.006108647678047419,-0.008552107028663158
1759820618844501000,106.1275009765625,0.006108647678047419,0.007330377586185932,-0.008552107028663158
1759820618846937600,106.1299375,0.003665188793092966,0.009773836471140385,-0.008552107028663158
1759820618849374000,106.1323740234375,0.001221729558892548,0.010995565913617611,-0.008552107028663158
1759820618851810300,106.13481030273438,-0.001221729558892548,0.013439024798572063,-0.008552107028663158
1759820618854247000,106.13724682617188,-0.001221729558892548,0.01588248461484909,-0.010995565913617611
1759820618856683300,106.13968334960937,0,0.017104214057326317,-0.012217295356094837
1759820618859119600,106.14211962890624,0.002443459117785096,0.018325943499803543,-0.009773836471140385
1759820618861556200,106.14455615234375,0.003665188793092966,0.01954767294228077,-0.009773836471140385
1759820618863992600,106.14699267578125,0.007330377586185932,0.01954767294228077,-0.009773836471140385
1759820618866429000,106.14942895507812,0.008552107028663158,0.01588248461484909,-0.009773836471140385
1759820618868865500,106.15186547851563,0.010995565913617611,0.014660755172371864,-0.007330377586185932
1759820618871302000,106.15430200195313,0.012217295356094837,0.010995565913617611,-0.007330377586185932
1759820618873738200,106.15673828125,0.010995565913617611,0.004886918235570192,-0.007330377586185932
1759820618876174800,106.1591748046875,0.012217295356094837,0,-0.007330377586185932
1759820618878611200,106.16161108398437,0.008552107028663158,-0.006108647678047419,-0.007330377586185932
1759820618881047600,106.16404760742188,0.008552107028663158,-0.013439024798572063,-0.007330377586185932
1759820618883484200,106.16648413085937,0.007330377586185932,-0.01588248461484909,-0.004886918235570192
1759820618885920500,106.16892041015625,0.006108647678047419,-0.017104214057326317,-0.007330377586185932
1759820618888356900,106.17135693359376,0.006108647678047419,-0.014660755172371864,-0.006108647678047419
1759820618890793500,106.17379345703125,0.007330377586185932,-0.009773836471140385,-0.006108647678047419
1759820618893229800,106.17622973632812,0.006108647678047419,-0.004886918235570192,-0.006108647678047419
1759820618895666200,106.17866625976562,0.007330377586185932,0.003665188793092966,-0.006108647678047419
1759820618898102800,106.18110278320313,0.007330377586185932,0.008552107028663158,-0.006108647678047419
1759820618900539100,106.1835390625,0.008552107028663158,0.013439024798572063,-0.004886918235570192
1759820618902975500,106.1859755859375,0.012217295356094837,0.01588248461484909,-0.002443459117785096
1759820618905412000,106.188412109375,0.009773836471140385,0.017104214057326317,-0.002443459117785096
1759820618907848400,106.19084838867188,0.010995565913617611,0.01588248461484909,-0.002443459117785096
1759820618910284800,106.19328491210938,0.008552107028663158,0.013439024798572063,-0.004886918235570192
1759820618912721400,106.19572143554687,0.008552107028663158,0.009773836471140385,-0.004886918235570192
1759820618915157800,106.19815771484375,0.007330377586185932,0.004886918235570192,-0.006108647678047419
1759820618917594000,106.20059399414062,0.004886918235570192,0.002443459117785096,-0.006108647678047419
1759820618920030700,106.20303076171875,0.003665188793092966,-0.001221729558892548,-0.006108647678047419
1759820618922467000,106.20546704101562,0.004886918235570192,-0.004886918235570192,-0.004886918235570192
1759820618924903400,106.2079033203125,0.006108647678047419,-0.008552107028663158,-0.006108647678047419
1759820618927340000,106.21034008789063,0.009773836471140385,-0.010995565913617611,-0.003665188793092966
1759820618929776400,106.2127763671875,0.010995565913617611,-0.009773836471140385,-0.001221729558892548
1759820618932212700,106.21521264648437,0.010995565913617611,-0.008552107028663158,0
1759820618934649300,106.2176494140625,0.013439024798572063,-0.007330377586185932,0.002443459117785096
1759820618937085700,106.22008569335938,0.013439024798572063,-0.003665188793092966,0.003665188793092966
1759820618939522000,106.22252197265625,0.01588248461484909,-0.002443459117785096,0.006108647678047419
1759820618941958700,106.22495874023437,0.013439024798572063,-0.002443459117785096,0.004886918235570192
1759820618944395000,106.22739501953124,0.010995565913617611,-0.001221729558892548,0.003665188793092966
1759820618946831400,106.22983129882813,0.009773836471140385,-0.001221729558892548,0.002443459117785096
1759820618949268000,106.23226806640625,0.006108647678047419,-0.003665188793092966,-0.001221729558892548
1759820618951704300,106.23470434570312,0.004886918235570192,-0.006108647678047419,-0.001221729558892548
1759820618954141000,106.23714086914063,0.003665188793092966,-0.009773836471140385,-0.003665188793092966
1759820618956577300,106.23957739257813,0.003665188793092966,-0.009773836471140385,-0.001221729558892548
1759820618959013600,106.242013671875,0.003665188793092966,-0.012217295356094837,-0.002443459117785096
1759820618961450200,106.2444501953125,0.003665188793092966,-0.013439024798572063,0
1759820618963886600,106.24688647460937,0.004886918235570192,-0.013439024798572063,0.001221729558892548
1759820618966323000,106.24932299804688,0.007330377586185932,-0.012217295356094837,0.003665188793092966
1759820618968759300,106.25175927734375,0.009773836471140385,-0.012217295356094837,0.006108647678047419
1759820618971196000,106.25419580078125,0.009773836471140385,-0.009773836471140385,0.008552107028663158
1759820618973632300,106.25663232421876,0.008552107028663158,-0.009773836471140385,0.008552107028663158
1759820618976068600,106.25906860351563,0.009773836471140385,-0.010995565913617611,0.006108647678047419
1759820618978505200,106.26150512695312,0.009773836471140385,-0.014660755172371864,0.007330377586185932
1759820618980941600,106.26394165039062,0.008552107028663158,-0.01954767294228077,0.006108647678047419
1759820618983378000,106.2663779296875,0.004886918235570192,-0.021991131827235222,0.004886918235570192
1759820618985814500,106.268814453125,0.004886918235570192,-0.021991131827235222,0.003665188793092966
1759820618988251000,106.2712509765625,0.003665188793092966,-0.023212861269712448,0
1759820618990687500,106.2736875,0.001221729558892548,-0.023212861269712448,0
1759820618993123800,106.27612377929688,0.002443459117785096,-0.020769402384757996,-0.002443459117785096
1759820618995560200,106.27856030273438,0.002443459117785096,-0.01588248461484909,-0.001221729558892548
1759820618997996800,106.28099682617187,0.003665188793092966,-0.008552107028663158,-0.001221729558892548
1759820619000433200,106.28343310546875,0.006108647678047419,-0.001221729558892548,0
1759820619002869500,106.28586938476562,0.006108647678047419,0.006108647678047419,0
1759820619005306000,106.28830615234375,0.006108647678047419,0.010995565913617611,0
1759820619007742500,106.29074243164062,0.008552107028663158,0.01588248461484909,0
1759820619010178800,106.2931787109375,0.008552107028663158,0.017104214057326317,0
1759820619012615400,106.29561547851563,0.007330377586185932,0.01588248461484909,0.001221729558892548
1759820619015051800,106.2980517578125,0.004886918235570192,0.012217295356094837,0
1759820619017488100,106.30048803710937,0.006108647678047419,0.003665188793092966,-0.001221729558892548
1759820619019924700,106.3029248046875,0.003665188793092966,-0.003665188793092966,-0.006108647678047419
1759820619022361000,106.30536108398438,0.002443459117785096,-0.009773836471140385,-0.008552107028663158
1759820619024797400,106.30779736328125,0.002443459117785096,-0.017104214057326317,-0.008552107028663158
1759820619027234000,106.31023413085937,0.003665188793092966,-0.021991131827235222,-0.008552107028663158
1759820619029670400,106.31267041015624,0.003665188793092966,-0.028099779039621353,-0.009773836471140385
1759820619032106800,106.31510668945313,0.006108647678047419,-0.02932151034474373,-0.007330377586185932
1759820619034543400,106.31754345703125,0.008552107028663158,-0.026878049597144127,-0.006108647678047419
1759820619036979700,106.31997973632812,0.007330377586185932,-0.021991131827235222,-0.003665188793092966
1759820619039416000,106.322416015625,0.008552107028663158,-0.014660755172371864,0
1759820619041852700,106.32485278320313,0.008552107028663158,-0.006108647678047419,0.001221729558892548
1759820619044289000,106.3272890625,0.008552107028663158,0.003665188793092966,0.001221729558892548
1759820619046725400,106.32972534179687,0.008552107028663158,0.012217295356094837,-0.001221729558892548
1759820619049162000,106.33216186523437,0.007330377586185932,0.018325943499803543,-0.002443459117785096
1759820619051598300,106.33459838867188,0.003665188793092966,0.021991131827235222,-0.006108647678047419
1759820619054034700,106.33703466796875,0.003665188793092966,0.024434590712189674,-0.009773836471140385
1759820619056471300,106.33947119140625,0.001221729558892548,0.021991131827235222,-0.013439024798572063
1759820619058907600,106.34190771484376,0,0.018325943499803543,-0.01588248461484909
1759820619061344000,106.34434399414063,0,0.012217295356094837,-0.017104214057326317
1759820619063780600,106.34678051757813,0.002443459117785096,0.006108647678047419,-0.017104214057326317
1759820619066217000,106.34921704101562,0.003665188793092966,0.001221729558892548,-0.017104214057326317
1759820619068653300,106.3516533203125,0.006108647678047419,-0.004886918235570192,-0.01588248461484909
1759820619071090000,106.35408984375,0.010995565913617611,-0.008552107028663158,-0.010995565913617611
1759820619073526300,106.3565263671875,0.014660755172371864,-0.010995565913617611,-0.004886918235570192
1759820619075962600,106.35896264648437,0.014660755172371864,-0.010995565913617611,-0.001221729558892548
1759820619078399200,106.36139916992188,0.013439024798572063,-0.007330377586185932,0.002443459117785096
1759820619080835600,106.36383569335938,0.013439024798572063,-0.004886918235570192,0.003665188793092966
1759820619083272000,106.36627197265625,0.012217295356094837,-0.001221729558892548,0.004886918235570192
1759820619085708500,106.36870849609375,0.010995565913617611,0.002443459117785096,0.001221729558892548
1759820619088145000,106.37114477539062,0.006108647678047419,0.006108647678047419,-0.001221729558892548
1759820619090581500,106.37358154296875,0.003665188793092966,0.007330377586185932,-0.004886918235570192
1759820619093017900,106.37601782226562,0.001221729558892548,0.009773836471140385,-0.010995565913617611
1759820619095454200,106.3784541015625,0,0.009773836471140385,-0.018325943499803543
1759820619097890600,106.380890625,0,0.009773836471140385,-0.01954767294228077
1759820619100327200,106.3833271484375,0.001221729558892548,0.009773836471140385,-0.024434590712189674
1759820619102763500,106.38576342773437,0.003665188793092966,0.008552107028663158,-0.024434590712189674
1759820619105199900,106.38819995117187,0.006108647678047419,0.010995565913617611,-0.021991131827235222
1759820619107636500,106.39063647460938,0.008552107028663158,0.010995565913617611,-0.018325943499803543
1759820619110072800,106.39307275390625,0.010995565913617611,0.010995565913617611,-0.013439024798572063
1759820619112509200,106.39550927734375,0.014660755172371864,0.012217295356094837,-0.004886918235570192
1759820619114945800,106.39794580078124,0.014660755172371864,0.013439024798572063,-0.001221729558892548
1759820619117382100,106.40038208007813,0.013439024798572063,0.012217295356094837,0.001221729558892548
1759820619119818500,106.40281860351563,0.012217295356094837,0.010995565913617611,0.002443459117785096
1759820619122255000,106.40525512695312,0.009773836471140385,0.007330377586185932,0.002443459117785096
1759820619124691500,106.40769140625,0.007330377586185932,0.001221729558892548,0
1759820619127128000,106.41012817382813,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759820619129564400,106.412564453125,0.004886918235570192,-0.009773836471140385,-0.008552107028663158
1759820619132000800,106.41500073242187,0.002443459117785096,-0.01588248461484909,-0.014660755172371864
1759820619134437400,106.41743725585937,0.003665188793092966,-0.020769402384757996,-0.018325943499803543
1759820619136873700,106.41987377929688,0.004886918235570192,-0.023212861269712448,-0.021991131827235222
1759820619139310000,106.42231005859375,0.006108647678047419,-0.023212861269712448,-0.021991131827235222
1759820619141746400,106.42474633789062,0.007330377586185932,-0.020769402384757996,-0.01954767294228077
1759820619144183000,106.42718310546876,0.009773836471140385,-0.013439024798572063,-0.014660755172371864
1759820619146619400,106.42961938476563,0.010995565913617611,-0.006108647678047419,-0.010995565913617611
1759820619149055700,106.4320556640625,0.012217295356094837,0.003665188793092966,-0.006108647678047419
1759820619151492400,106.43449243164062,0.010995565913617611,0.013439024798572063,-0.002443459117785096
1759820619153928700,106.4369287109375,0.008552107028663158,0.020769402384757996,0.001221729558892548
1759820619156365000,106.43936499023438,0.006108647678047419,0.023212861269712448,0.002443459117785096
1759820619158801700,106.4418017578125,0.002443459117785096,0.024434590712189674,0.002443459117785096
1759820619161238000,106.44423803710937,0.001221729558892548,0.01954767294228077,0
1759820619163674600,106.44667456054688,-0.001221729558892548,0.010995565913617611,-0.004886918235570192
1759820619166111000,106.44911108398438,0,-0.001221729558892548,-0.006108647678047419
1759820619168547300,106.45154736328125,0,-0.014660755172371864,-0.009773836471140385
1759820619170984000,106.45398388671875,0,-0.023212861269712448,-0.013439024798572063
1759820619173420300,106.45642016601562,0.002443459117785096,-0.028099779039621353,-0.014660755172371864
1759820619175856600,106.45885668945313,0.004886918235570192,-0.034208428114652634,-0.017104214057326317
1759820619178293200,106.46129321289062,0.008552107028663158,-0.03176496922969818,-0.014660755172371864
1759820619180729600,106.4637294921875,0.012217295356094837,-0.028099779039621353,-0.010995565913617611
1759820619183166000,106.466166015625,0.012217295356094837,-0.018325943499803543,-0.006108647678047419
1759820619185602600,106.4686025390625,0.012217295356094837,-0.007330377586185932,-0.001221729558892548
1759820619188039000,106.47103881835938,0.010995565913617611,0.001221729558892548,0.003665188793092966
1759820619190475300,106.47347534179687,0.009773836471140385,0.010995565913617611,0.006108647678047419
1759820619192911600,106.47591162109374,0.007330377586185932,0.01954767294228077,0.009773836471140385
1759820619195348200,106.47834814453125,0.004886918235570192,0.023212861269712448,0.007330377586185932
1759820619197784600,106.48078466796875,0.002443459117785096,0.024434590712189674,0.006108647678047419
1759820619200221200,106.48322119140624,0,0.021991131827235222,0.003665188793092966
1759820619202657500,106.48565747070313,0.001221729558892548,0.017104214057326317,0.002443459117785096
1759820619205094000,106.48809399414063,-0.001221729558892548,0.009773836471140385,-0.002443459117785096
1759820619207530500,106.49053051757812,0.001221729558892548,0.004886918235570192,-0.006108647678047419
1759820619209966800,106.492966796875,0.001221729558892548,0,-0.009773836471140385
1759820619212403200,106.4954033203125,0.003665188793092966,-0.007330377586185932,-0.012217295356094837
1759820619214839800,106.49783984375,0.004886918235570192,-0.010995565913617611,-0.010995565913617611
1759820619217276200,106.50027612304687,0.009773836471140385,-0.013439024798572063,-0.009773836471140385
1759820619219712500,106.50271240234375,0.010995565913617611,-0.013439024798572063,-0.006108647678047419
1759820619222149000,106.50514916992188,0.010995565913617611,-0.014660755172371864,-0.002443459117785096
1759820619224585500,106.50758544921875,0.012217295356094837,-0.01588248461484909,0.004886918235570192
1759820619227021800,106.51002172851562,0.012217295356094837,-0.013439024798572063,0.009773836471140385
1759820619229458400,106.51245849609376,0.008552107028663158,-0.012217295356094837,0.013439024798572063
1759820619231894800,106.51489477539063,0.007330377586185932,-0.009773836471140385,0.017104214057326317
1759820619234331100,106.5173310546875,0.003665188793092966,-0.007330377586185932,0.017104214057326317
1759820619236767700,106.51976782226562,0.002443459117785096,-0.004886918235570192,0.014660755172371864
1759820619239204000,106.5222041015625,0.001221729558892548,-0.003665188793092966,0.009773836471140385
1759820619241640400,106.52464038085938,-0.002443459117785096,0,0.001221729558892548
1759820619244077000,106.5270771484375,-0.002443459117785096,0.002443459117785096,-0.006108647678047419
1759820619246513400,106.52951342773437,0,0.004886918235570192,-0.012217295356094837
1759820619248949800,106.53194970703125,0.002443459117785096,0.006108647678047419,-0.014660755172371864
1759820619251386400,106.53438647460938,0.003665188793092966,0.006108647678047419,-0.017104214057326317
1759820619253822700,106.53682275390625,0.004886918235570192,0.004886918235570192,-0.018325943499803543
1759820619256259000,106.53925903320312,0.009773836471140385,0.003665188793092966,-0.014660755172371864
1759820619258695700,106.54169580078126,0.013439024798572063,0.002443459117785096,-0.010995565913617611
1759820619261132000,106.54413208007813,0.013439024798572063,0,-0.006108647678047419
1759820619263568400,106.546568359375,0.013439024798572063,-0.001221729558892548,-0.001221729558892548
1759820619266005000,106.5490048828125,0.012217295356094837,-0.002443459117785096,0.004886918235570192
1759820619268441300,106.55144140625,0.012217295356094837,-0.003665188793092966,0.006108647678047419
1759820619270877700,106.55387768554688,0.009773836471140385,-0.004886918235570192,0.007330377586185932
1759820619273314300,106.55631420898438,0.006108647678047419,-0.003665188793092966,0.007330377586185932
1759820619275750700,106.55875073242187,0.003665188793092966,-0.004886918235570192,0.004886918235570192
1759820619278187000,106.56118701171874,0.002443459117785096,-0.004886918235570192,0
1759820619280623600,106.56362353515625,0.003665188793092966,-0.004886918235570192,-0.003665188793092966
1759820619283060000,106.56606005859375,0.004886918235570192,-0.004886918235570192,-0.009773836471140385
1759820619285496300,106.56849633789062,0.007330377586185932,-0.004886918235570192,-0.013439024798572063
1759820619287933000,106.57093286132813,0.007330377586185932,-0.003665188793092966,-0.017104214057326317
1759820619290369300,106.57336938476563,0.010995565913617611,-0.003665188793092966,-0.018325943499803543
1759820619292805600,106.5758056640625,0.010995565913617611,-0.003665188793092966,-0.018325943499803543
1759820619295242200,106.5782421875,0.014660755172371864,-0.002443459117785096,-0.01588248461484909
1759820619297678600,106.5806787109375,0.010995565913617611,0,-0.012217295356094837
1759820619300115200,106.583115234375,0.012217295356094837,0.003665188793092966,-0.008552107028663158
1759820619302551600,106.58555151367187,0.009773836471140385,0.007330377586185932,-0.002443459117785096
1759820619304988000,106.58798779296875,0.009773836471140385,0.009773836471140385,0.002443459117785096
1759820619307424500,106.59042456054688,0.007330377586185932,0.009773836471140385,0.004886918235570192
1759820619309860900,106.59286083984375,0.004886918235570192,0.009773836471140385,0.007330377586185932
1759820619312297200,106.59529711914062,0.003665188793092966,0.008552107028663158,0.007330377586185932
1759820619314733600,106.59773364257812,0.001221729558892548,0.006108647678047419,0.006108647678047419
1759820619317170200,106.60017016601563,0.004886918235570192,0.001221729558892548,0.003665188793092966
1759820619319606500,106.6026064453125,0.003665188793092966,-0.002443459117785096,0
1759820619322043000,106.60504296875,0.008552107028663158,-0.008552107028663158,-0.002443459117785096
1759820619324479500,106.6074794921875,0.008552107028663158,-0.013439024798572063,-0.007330377586185932
1759820619326915800,106.60991577148438,0.013439024798572063,-0.017104214057326317,-0.008552107028663158
1759820619329352200,106.61235229492188,0.014660755172371864,-0.021991131827235222,-0.012217295356094837
1759820619331788800,106.61478881835937,0.014660755172371864,-0.023212861269712448,-0.010995565913617611
1759820619334225200,106.61722509765625,0.013439024798572063,-0.023212861269712448,-0.008552107028663158
1759820619336661800,106.61966186523438,0.014660755172371864,-0.020769402384757996,-0.006108647678047419
1759820619339098000,106.62209814453125,0.010995565913617611,-0.017104214057326317,0
1759820619341534500,106.62453442382812,0.008552107028663158,-0.012217295356094837,0.002443459117785096
1759820619343971000,106.62697119140626,0.007330377586185932,-0.006108647678047419,0.007330377586185932
1759820619346407400,106.62940747070313,0.004886918235570192,0,0.009773836471140385
1759820619348843800,106.63184375,0.002443459117785096,0.007330377586185932,0.009773836471140385
1759820619351280400,106.6342802734375,0.002443459117785096,0.012217295356094837,0.009773836471140385
1759820619353716700,106.636716796875,0.002443459117785096,0.01588248461484909,0.007330377586185932
1759820619356153000,106.63915307617188,0.002443459117785096,0.01588248461484909,0.003665188793092966
1759820619358589700,106.64158959960938,0.002443459117785096,0.013439024798572063,-0.002443459117785096
1759820619361026000,106.64402612304687,0.003665188793092966,0.008552107028663158,-0.007330377586185932
1759820619363462400,106.64646240234374,0.006108647678047419,0.003665188793092966,-0.014660755172371864
1759820619365898800,106.64889868164063,0.007330377586185932,-0.001221729558892548,-0.01588248461484909
1759820619368335400,106.65133544921875,0.008552107028663158,-0.007330377586185932,-0.018325943499803543
1759820619370771700,106.65377172851562,0.009773836471140385,-0.012217295356094837,-0.01588248461484909
1759820619373208300,106.65620825195313,0.010995565913617611,-0.01588248461484909,-0.012217295356094837
1759820619375644700,106.65864477539063,0.009773836471140385,-0.017104214057326317,-0.006108647678047419
1759820619378081000,106.6610810546875,0.009773836471140385,-0.017104214057326317,-0.002443459117785096
1759820619380517600,106.663517578125,0.008552107028663158,-0.01588248461484909,0.003665188793092966
1759820619382954000,106.6659541015625,0.007330377586185932,-0.012217295356094837,0.008552107028663158
1759820619385390300,106.66839038085938,0.006108647678047419,-0.008552107028663158,0.009773836471140385
1759820619387827000,106.67082690429687,0.004886918235570192,-0.003665188793092966,0.010995565913617611
1759820619390263300,106.67326318359375,0.003665188793092966,0,0.008552107028663158
1759820619392699600,106.67569970703126,0.003665188793092966,0.002443459117785096,0.003665188793092966
1759820619395136300,106.67813623046875,0.001221729558892548,0.004886918235570192,0.001221729558892548
1759820619397572600,106.68057250976562,0.002443459117785096,0.003665188793092966,-0.006108647678047419
1759820619400009000,106.68300903320312,0.003665188793092966,-0.002443459117785096,-0.010995565913617611
1759820619402445600,106.68544555664063,0.003665188793092966,-0.003665188793092966,-0.014660755172371864
1759820619404882000,106.6878818359375,0.004886918235570192,-0.007330377586185932,-0.01588248461484909
1759820619407318300,106.690318359375,0.006108647678047419,-0.007330377586185932,-0.018325943499803543
1759820619409755000,106.6927548828125,0.007330377586185932,-0.007330377586185932,-0.01588248461484909
1759820619412191200,106.69519116210938,0.007330377586185932,-0.006108647678047419,-0.012217295356094837
1759820619414627600,106.69762768554688,0.007330377586185932,-0.002443459117785096,-0.007330377586185932
1759820619417064200,106.70006420898437,0.006108647678047419,0,-0.004886918235570192
1759820619419500500,106.70250048828125,0.006108647678047419,0.003665188793092966,0
1759820619421937000,106.70493701171876,0.006108647678047419,0.006108647678047419,0.003665188793092966
1759820619424373500,106.70737353515625,0.003665188793092966,0.007330377586185932,0.006108647678047419
1759820619426809900,106.70980981445312,0.001221729558892548,0.004886918235570192,0.004886918235570192
1759820619429246200,106.71224609375,0,0.003665188793092966,0.002443459117785096
1759820619431682800,106.71468286132813,0.001221729558892548,0.001221729558892548,0
1759820619434119200,106.717119140625,0.001221729558892548,-0.004886918235570192,-0.006108647678047419
1759820619436555500,106.71955541992187,0.001221729558892548,-0.007330377586185932,-0.009773836471140385
1759820619438992100,106.7219921875,0.002443459117785096,-0.009773836471140385,-0.014660755172371864
1759820619441428500,106.72442846679688,0.004886918235570192,-0.009773836471140385,-0.017104214057326317
1759820619443864800,106.72686474609375,0.007330377586185932,-0.007330377586185932,-0.01954767294228077
1759820619446301400,106.72930151367187,0.008552107028663158,-0.003665188793092966,-0.01588248461484909
1759820619448737800,106.73173779296874,0.007330377586185932,0.003665188793092966,-0.014660755172371864
1759820619451174100,106.73417407226563,0.008552107028663158,0.010995565913617611,-0.012217295356094837
1759820619453610800,106.73661083984375,0.008552107028663158,0.017104214057326317,-0.007330377586185932
1759820619456047000,106.73904711914062,0.008552107028663158,0.023212861269712448,-0.006108647678047419
1759820619458483500,106.7414833984375,0.004886918235570192,0.0256563201546669,-0.002443459117785096
1759820619460920000,106.74392016601563,0.004886918235570192,0.026878049597144127,-0.002443459117785096
1759820619463356400,106.7463564453125,0.002443459117785096,0.023212861269712448,-0.002443459117785096
1759820619465792800,106.74879272460937,0.001221729558892548,0.01588248461484909,-0.004886918235570192
1759820619468229400,106.7512294921875,0.001221729558892548,0.010995565913617611,-0.007330377586185932
1759820619470665700,106.75366577148438,0.002443459117785096,0.001221729558892548,-0.012217295356094837
1759820619473102300,106.75610229492187,0.004886918235570192,-0.007330377586185932,-0.013439024798572063
1759820619475538700,106.75853857421875,0.004886918235570192,-0.014660755172371864,-0.01588248461484909
1759820619477975000,106.76097509765626,0.006108647678047419,-0.018325943499803543,-0.01954767294228077
1759820619480411600,106.76341162109375,0.010995565913617611,-0.017104214057326317,-0.01954767294228077
1759820619482848000,106.76584790039063,0.009773836471140385,-0.013439024798572063,-0.017104214057326317
1759820619485284400,106.76828442382812,0.010995565913617611,-0.006108647678047419,-0.014660755172371864
1759820619487720700,106.770720703125,0.009773836471140385,0.002443459117785096,-0.012217295356094837
1759820619490157300,106.7731572265625,0.008552107028663158,0.010995565913617611,-0.010995565913617611
1759820619492593700,106.77559375,0.008552107028663158,0.020769402384757996,-0.006108647678047419
1759820619495030000,106.77803002929687,0.006108647678047419,0.028099779039621353,-0.007330377586185932
1759820619497466600,106.78046655273438,0.003665188793092966,0.030543239787220955,-0.007330377586185932
1759820619499903000,106.78290307617188,0.002443459117785096,0.030543239787220955,-0.007330377586185932
1759820619502339300,106.78533935546875,0.001221729558892548,0.026878049597144127,-0.009773836471140385
1759820619504776000,106.78777587890625,0,0.021991131827235222,-0.009773836471140385
1759820619507212300,106.79021240234376,0,0.014660755172371864,-0.012217295356094837
1759820619509649000,106.79264892578125,0.004886918235570192,0.003665188793092966,-0.014660755172371864
1759820619512085200,106.79508520507812,0.007330377586185932,-0.006108647678047419,-0.01588248461484909
1759820619514521600,106.797521484375,0.009773836471140385,-0.013439024798572063,-0.01588248461484909
1759820619516958200,106.79995825195313,0.010995565913617611,-0.01954767294228077,-0.013439024798572063
1759820619519394600,106.80239453125,0.013439024798572063,-0.023212861269712448,-0.009773836471140385
1759820619521831000,106.80483081054687,0.01588248461484909,-0.023212861269712448,-0.006108647678047419
1759820619524267500,106.807267578125,0.014660755172371864,-0.021991131827235222,-0.002443459117785096
1759820619526703900,106.80970385742188,0.014660755172371864,-0.01588248461484909,0
1759820619529140200,106.81214013671875,0.013439024798572063,-0.009773836471140385,0.001221729558892548
1759820619531576800,106.81457690429687,0.009773836471140385,-0.003665188793092966,0.001221729558892548
1759820619534013200,106.81701318359374,0.006108647678047419,0.002443459117785096,0
1759820619536449500,106.81944946289063,0.004886918235570192,0.008552107028663158,-0.001221729558892548
1759820619538886000,106.82188598632813,0.002443459117785096,0.014660755172371864,-0.003665188793092966
1759820619541322500,106.82432250976562,0,0.01588248461484909,-0.008552107028663158
1759820619543758800,106.8267587890625,0,0.014660755172371864,-0.010995565913617611
1759820619546195500,106.82919555664063,0.002443459117785096,0.012217295356094837,-0.012217295356094837
1759820619548631800,106.8316318359375,0.003665188793092966,0.007330377586185932,-0.012217295356094837
1759820619551068200,106.83406811523437,0.007330377586185932,0.001221729558892548,-0.012217295356094837
1759820619553504800,106.8365048828125,0.009773836471140385,-0.004886918235570192,-0.006108647678047419
1759820619555941000,106.83894116210938,0.013439024798572063,-0.010995565913617611,-0.001221729558892548
1759820619558377500,106.84137744140625,0.013439024798572063,-0.014660755172371864,0.003665188793092966
1759820619560814000,106.84381396484375,0.014660755172371864,-0.018325943499803543,0.008552107028663158
1759820619563250400,106.84625048828126,0.014660755172371864,-0.020769402384757996,0.013439024798572063
1759820619565686800,106.84868676757813,0.013439024798572063,-0.021991131827235222,0.01588248461484909
1759820619568123400,106.85112329101563,0.012217295356094837,-0.020769402384757996,0.01588248461484909
1759820619570559700,106.85355981445312,0.006108647678047419,-0.021991131827235222,0.01588248461484909
1759820619572996000,106.85599609375,0.006108647678047419,-0.01954767294228077,0.010995565913617611
1759820619575432700,106.8584326171875,0.001221729558892548,-0.017104214057326317,0.008552107028663158
1759820619577869000,106.860869140625,0.001221729558892548,-0.01588248461484909,0.002443459117785096
1759820619580305400,106.86330541992187,0.001221729558892548,-0.01588248461484909,-0.002443459117785096
1759820619582742000,106.86574194335938,0.002443459117785096,-0.017104214057326317,-0.004886918235570192
1759820619585178400,106.86817846679688,0.004886918235570192,-0.018325943499803543,-0.007330377586185932
1759820619587614700,106.87061474609375,0.007330377586185932,-0.01954767294228077,-0.006108647678047419
1759820619590051300,106.87305126953125,0.010995565913617611,-0.023212861269712448,-0.002443459117785096
1759820619592487700,106.87548779296876,0.009773836471140385,-0.021991131827235222,-0.001221729558892548
1759820619594924000,106.87792407226563,0.010995565913617611,-0.018325943499803543,0.004886918235570192
1759820619597360600,106.88036059570312,0.010995565913617611,-0.01588248461484909,0.007330377586185932
1759820619599797000,106.882796875,0.010995565913617611,-0.013439024798572063,0.010995565913617611
1759820619602233300,106.8852333984375,0.007330377586185932,-0.008552107028663158,0.013439024798572063
1759820619604670000,106.887669921875,0.006108647678047419,-0.003665188793092966,0.014660755172371864
1759820619607106300,106.89010620117188,0.001221729558892548,0,0.013439024798572063
1759820619609542700,106.89254272460937,0,0.002443459117785096,0.009773836471140385
1759820619611979300,106.89497924804688,-0.001221729558892548,0.002443459117785096,0.007330377586185932
1759820619614415600,106.89741552734375,0,0,0.002443459117785096
1759820619616852000,106.89985205078125,-0.001221729558892548,-0.004886918235570192,0
1759820619619288600,106.90228857421874,0.002443459117785096,-0.008552107028663158,-0.006108647678047419
1759820619621725000,106.90472485351563,0.004886918235570192,-0.013439024798572063,-0.008552107028663158
1759820619624161300,106.90716137695313,0.008552107028663158,-0.017104214057326317,-0.010995565913617611
1759820619626598000,106.90959790039062,0.009773836471140385,-0.020769402384757996,-0.010995565913617611
1759820619629034200,106.9120341796875,0.010995565913617611,-0.021991131827235222,-0.007330377586185932
1759820619631470600,106.914470703125,0.01588248461484909,-0.01954767294228077,-0.004886918235570192
1759820619633907200,106.9169072265625,0.013439024798572063,-0.017104214057326317,0
1759820619636343600,106.91934350585937,0.013439024798572063,-0.013439024798572063,0.003665188793092966
1759820619638780000,106.92177978515625,0.009773836471140385,-0.007330377586185932,0.008552107028663158
1759820619641216500,106.92421655273438,0.007330377586185932,-0.002443459117785096,0.009773836471140385
1759820619643652900,106.92665283203125,0.004886918235570192,0.003665188793092966,0.009773836471140385
1759820619646089500,106.92908935546875,0.002443459117785096,0.006108647678047419,0.008552107028663158
1759820619648525800,106.93152587890626,0,0.008552107028663158,0.002443459117785096
1759820619650962200,106.93396215820313,0,0.009773836471140385,-0.001221729558892548
1759820619653398500,106.9363984375,0,0.007330377586185932,-0.006108647678047419
1759820619655835100,106.93883520507812,0,0.004886918235570192,-0.010995565913617611
1759820619658271500,106.941271484375,0.002443459117785096,0,-0.017104214057326317
1759820619660707800,106.94370776367188,0.004886918235570192,-0.002443459117785096,-0.01954767294228077
1759820619663144400,106.94614453125,0.007330377586185932,-0.006108647678047419,-0.021991131827235222
1759820619665580800,106.94858081054687,0.009773836471140385,-0.009773836471140385,-0.020769402384757996
1759820619668017200,106.95101708984375,0.009773836471140385,-0.010995565913617611,-0.01954767294228077
1759820619670453800,106.95345385742188,0.010995565913617611,-0.010995565913617611,-0.012217295356094837
1759820619672890000,106.95589013671875,0.010995565913617611,-0.009773836471140385,-0.006108647678047419
1759820619675326500,106.95832641601562,0.009773836471140385,-0.004886918235570192,0
1759820619677763000,106.96076318359376,0.008552107028663158,0.001221729558892548,0.003665188793092966
1759820619680199400,106.96319946289063,0.007330377586185932,0.006108647678047419,0.007330377586185932
1759820619682636000,106.96563598632812,0.006108647678047419,0.010995565913617611,0.006108647678047419
1759820619685072400,106.968072265625,0.003665188793092966,0.017104214057326317,0.003665188793092966
1759820619687508700,106.9705087890625,0.002443459117785096,0.020769402384757996,0.001221729558892548
1759820619689945300,106.9729453125,0.001221729558892548,0.024434590712189674,-0.006108647678047419
1759820619692381700,106.97538159179688,0.001221729558892548,0.024434590712189674,-0.014660755172371864
1759820619694818000,106.97781811523437,0.002443459117785096,0.023212861269712448,-0.01954767294228077
1759820619697254400,106.98025439453124,0.003665188793092966,0.01954767294228077,-0.023212861269712448
1759820619699691000,106.98269091796875,0.006108647678047419,0.018325943499803543,-0.0256563201546669
1759820619702127400,106.98512744140625,0.009773836471140385,0.013439024798572063,-0.0256563201546669
1759820619704563700,106.98756372070312,0.012217295356094837,0.010995565913617611,-0.024434590712189674
1759820619707000300,106.99000024414063,0.013439024798572063,0.008552107028663158,-0.021991131827235222
1759820619709436700,106.99243676757813,0.013439024798572063,0.007330377586185932,-0.017104214057326317
1759820619711873000,106.994873046875,0.012217295356094837,0.007330377586185932,-0.010995565913617611
1759820619714309600,106.9973095703125,0.012217295356094837,0.007330377586185932,-0.006108647678047419
1759820619716746000,106.99974609375,0.009773836471140385,0.007330377586185932,-0.002443459117785096
1759820619719182600,107.0021826171875,0.008552107028663158,0.007330377586185932,0.001221729558892548
1759820619721619000,107.00461889648437,0.004886918235570192,0.006108647678047419,0.001221729558892548
1759820619724055300,107.00705517578125,0.003665188793092966,0.006108647678047419,0
1759820619726492000,107.00949194335938,0.002443459117785096,0.004886918235570192,-0.004886918235570192
1759820619728928300,107.01192822265625,0.003665188793092966,0.003665188793092966,-0.008552107028663158
1759820619731364600,107.01436450195312,0.002443459117785096,0.002443459117785096,-0.013439024798572063
1759820619733801200,107.01680126953126,0.006108647678047419,0.001221729558892548,-0.01588248461484909
1759820619736237600,107.01923754882813,0.006108647678047419,0.001221729558892548,-0.020769402384757996
1759820619738674000,107.021673828125,0.007330377586185932,0.003665188793092966,-0.023212861269712448
1759820619741110500,107.02411059570312,0.008552107028663158,0.004886918235570192,-0.023212861269712448
1759820619743547000,107.026546875,0.008552107028663158,0.004886918235570192,-0.020769402384757996
1759820619745983200,107.02898315429688,0.009773836471140385,0.006108647678047419,-0.020769402384757996
1759820619748419800,107.031419921875,0.007330377586185932,0.008552107028663158,-0.018325943499803543
1759820619750856200,107.03385620117187,0.004886918235570192,0.007330377586185932,-0.012217295356094837
1759820619753292500,107.03629248046875,0.002443459117785096,0.008552107028663158,-0.008552107028663158
1759820619755729200,107.03872924804688,0.002443459117785096,0.006108647678047419,-0.006108647678047419
1759820619758165500,107.04116552734375,0.001221729558892548,0.003665188793092966,-0.004886918235570192
1759820619760601900,107.04360180664062,0.002443459117785096,-0.001221729558892548,-0.001221729558892548
1759820619763038500,107.04603857421876,0.001221729558892548,-0.004886918235570192,0
1759820619765474800,107.04847485351563,0.002443459117785096,-0.009773836471140385,0
1759820619767911200,107.0509111328125,0.003665188793092966,-0.013439024798572063,-0.002443459117785096
1759820619770347800,107.05334765625,0.006108647678047419,-0.01588248461484909,-0.004886918235570192
1759820619772784000,107.0557841796875,0.008552107028663158,-0.01588248461484909,-0.006108647678047419
1759820619775220500,107.05822045898438,0.009773836471140385,-0.013439024798572063,-0.008552107028663158
1759820619777657000,107.06065698242188,0.008552107028663158,-0.010995565913617611,-0.012217295356094837
1759820619780093400,107.06309350585937,0.008552107028663158,-0.008552107028663158,-0.013439024798572063
1759820619782529800,107.06552978515624,0.008552107028663158,-0.004886918235570192,-0.014660755172371864
1759820619784966400,107.06796630859375,0.004886918235570192,-0.001221729558892548,-0.014660755172371864
1759820619787402800,107.07040283203125,0.002443459117785096,0.003665188793092966,-0.014660755172371864
1759820619789839000,107.07283911132812,0.002443459117785096,0.006108647678047419,-0.013439024798572063
1759820619792275700,107.07527563476563,0,0.013439024798572063,-0.010995565913617611
1759820619794712000,107.07771215820313,0,0.017104214057326317,-0.007330377586185932
1759820619797148400,107.0801484375,0,0.018325943499803543,-0.004886918235570192
1759820619799585000,107.0825849609375,0,0.01588248461484909,-0.002443459117785096
1759820619802021400,107.085021484375,0.002443459117785096,0.013439024798572063,0.002443459117785096
1759820619804457700,107.08745776367188,0.003665188793092966,0.009773836471140385,0.004886918235570192
1759820619806894300,107.08989428710937,0.004886918235570192,0.002443459117785096,0.004886918235570192
1759820619809330700,107.09233056640625,0.008552107028663158,-0.001221729558892548,0.003665188793092966
1759820619811767000,107.09476708984376,0.009773836471140385,-0.006108647678047419,0.003665188793092966
1759820619814203600,107.09720361328125,0.009773836471140385,-0.012217295356094837,0.002443459117785096
1759820619816640000,107.09963989257812,0.008552107028663158,-0.01588248461484909,0
1759820619819076400,107.10207641601562,0.008552107028663158,-0.01954767294228077,-0.001221729558892548
1759820619821513000,107.10451293945313,0.008552107028663158,-0.023212861269712448,-0.003665188793092966
1759820619823949300,107.10694921875,0.007330377586185932,-0.028099779039621353,-0.007330377586185932
1759820619826385700,107.1093857421875,0.006108647678047419,-0.02932151034474373,-0.008552107028663158
1759820619828822300,107.111822265625,0.004886918235570192,-0.026878049597144127,-0.008552107028663158
1759820619831258600,107.11425854492188,0.004886918235570192,-0.021991131827235222,-0.006108647678047419
1759820619833695000,107.11669506835938,0.003665188793092966,-0.017104214057326317,-0.004886918235570192
1759820619836131600,107.11913159179687,0.004886918235570192,-0.009773836471140385,-0.002443459117785096
1759820619838568000,107.12156787109375,0.006108647678047419,-0.004886918235570192,-0.001221729558892548
1759820619841004300,107.12400439453126,0.006108647678047419,0,0.002443459117785096
1759820619843441000,107.12644091796875,0.007330377586185932,0.004886918235570192,0.004886918235570192
1759820619845877200,107.12887719726562,0.007330377586185932,0.006108647678047419,0.009773836471140385
1759820619848313600,107.13131372070312,0.008552107028663158,0.004886918235570192,0.008552107028663158
1759820619850750200,107.13375024414063,0.008552107028663158,0.002443459117785096,0.008552107028663158
1759820619853186600,107.1361865234375,0.009773836471140385,-0.001221729558892548,0.004886918235570192
1759820619855623200,107.138623046875,0.009773836471140385,-0.007330377586185932,0.002443459117785096
1759820619858059500,107.1410595703125,0.009773836471140385,-0.014660755172371864,0
1759820619860496000,107.14349584960938,0.009773836471140385,-0.020769402384757996,-0.002443459117785096
1759820619862932200,107.14593212890625,0.009773836471140385,-0.0256563201546669,-0.006108647678047419
1759820619865368800,107.14836889648437,0.007330377586185932,-0.026878049597144127,-0.006108647678047419
1759820619867805200,107.15080517578124,0.008552107028663158,-0.02932151034474373,-0.006108647678047419
1759820619870241500,107.15324145507813,0.008552107028663158,-0.026878049597144127,-0.002443459117785096
1759820619872678100,107.15567822265625,0.009773836471140385,-0.024434590712189674,0.001221729558892548
1759820619875114500,107.15811450195312,0.009773836471140385,-0.01588248461484909,0.006108647678047419
1759820619877550800,107.16055078125,0.013439024798572063,-0.009773836471140385,0.012217295356094837
1759820619879987500,107.16298754882813,0.013439024798572063,-0.003665188793092966,0.01588248461484909
1759820619882423800,107.165423828125,0.013439024798572063,0.001221729558892548,0.018325943499803543
1759820619884860200,107.16786010742187,0.012217295356094837,0.002443459117785096,0.01954767294228077
1759820619887296800,107.170296875,0.010995565913617611,0.002443459117785096,0.01588248461484909
1759820619889733000,107.17273315429688,0.008552107028663158,0.001221729558892548,0.013439024798572063
1759820619892169700,107.17516967773437,0.008552107028663158,-0.004886918235570192,0.004886918235570192
1759820619894606000,107.17760620117187,0.009773836471140385,-0.010995565913617611,0
1759820619897042400,107.18004248046876,0.006108647678047419,-0.018325943499803543,-0.004886918235570192
1759820619899479000,107.18247900390625,0.006108647678047419,-0.026878049597144127,-0.009773836471140385
1759820619901915400,107.18491528320313,0.007330377586185932,-0.030543239787220955,-0.012217295356094837
1759820619904351700,107.18735180664062,0.008552107028663158,-0.030543239787220955,-0.010995565913617611
1759820619906788400,107.18978833007813,0.009773836471140385,-0.028099779039621353,-0.008552107028663158
1759820619909224700,107.192224609375,0.012217295356094837,-0.021991131827235222,-0.003665188793092966
1759820619911661000,107.1946611328125,0.013439024798572063,-0.01588248461484909,0.003665188793092966
1759820619914097400,107.19709741210937,0.013439024798572063,-0.007330377586185932,0.009773836471140385
1759820619916534000,107.19953393554688,0.013439024798572063,0.001221729558892548,0.014660755172371864
1759820619918970400,107.20197045898438,0.013439024798572063,0.008552107028663158,0.018325943499803543
1759820619921406700,107.20440673828125,0.013439024798572063,0.010995565913617611,0.017104214057326317
1759820619923843300,107.20684326171875,0.009773836471140385,0.010995565913617611,0.014660755172371864
1759820619926279700,107.20927978515626,0.007330377586185932,0.004886918235570192,0.009773836471140385
1759820619928716300,107.21171630859375,0.004886918235570192,-0.003665188793092966,0.003665188793092966
1759820619931152600,107.21415258789062,0.002443459117785096,-0.012217295356094837,-0.004886918235570192
1759820619933589000,107.21658911132812,0.001221729558892548,-0.01954767294228077,-0.012217295356094837
1759820619936025600,107.21902563476563,0.002443459117785096,-0.026878049597144127,-0.018325943499803543
1759820619938462000,107.2214619140625,0.004886918235570192,-0.0256563201546669,-0.021991131827235222
1759820619940898300,107.22389819335937,0.004886918235570192,-0.020769402384757996,-0.023212861269712448
1759820619943335000,107.2263349609375,0.007330377586185932,-0.010995565913617611,-0.023212861269712448
1759820619945771300,107.22877124023438,0.009773836471140385,0.001221729558892548,-0.018325943499803543
1759820619948207600,107.23120751953125,0.009773836471140385,0.014660755172371864,-0.013439024798572063
1759820619950644200,107.23364428710937,0.009773836471140385,0.026878049597144127,-0.008552107028663158
1759820619953080600,107.23608056640624,0.009773836471140385,0.036651886999607086,-0.004886918235570192
1759820619955517000,107.23851684570313,0.008552107028663158,0.04276053607463837,-0.001221729558892548
1759820619957953500,107.24095361328125,0.007330377586185932,0.04153880476951599,-0.001221729558892548
1759820619960390000,107.24338989257812,0.004886918235570192,0.03543015569448471,0
1759820619962826200,107.245826171875,0.003665188793092966,0.024434590712189674,-0.004886918235570192
1759820619965262800,107.24826293945313,-0.001221729558892548,0.009773836471140385,-0.010995565913617611
1759820619967699200,107.25069921875,0,-0.002443459117785096,-0.017104214057326317
1759820619970135600,107.25313549804687,-0.001221729558892548,-0.013439024798572063,-0.023212861269712448
1759820619972572200,107.255572265625,0,-0.021991131827235222,-0.0256563201546669
1759820619975008500,107.25800854492188,0.002443459117785096,-0.024434590712189674,-0.026878049597144127
1759820619977444900,107.26044482421875,0.007330377586185932,-0.023212861269712448,-0.0256563201546669
1759820619979881500,107.26288159179687,0.007330377586185932,-0.013439024798572063,-0.023212861269712448
1759820619982317800,107.26531787109376,0.009773836471140385,0.001221729558892548,-0.018325943499803543
1759820619984754200,107.26775415039063,0.010995565913617611,0.017104214057326317,-0.013439024798572063
1759820619987190800,107.27019067382813,0.010995565913617611,0.03298669680953026,-0.007330377586185932
1759820619989627100,107.27262719726562,0.009773836471140385,0.043982263654470444,-0.002443459117785096
1759820619992063500,107.2750634765625,0.006108647678047419,0.050090912729501724,0
1759820619994500000,107.2775,0.003665188793092966,0.05253437161445618,0.001221729558892548
1759820619996936400,107.2799365234375,-0.001221729558892548,0.046425722539424896,-0.001221729558892548
1759820619999372800,107.28237280273437,-0.004886918235570192,0.034208428114652634,-0.006108647678047419
1759820620001809400,107.28480932617188,-0.004886918235570192,0.023212861269712448,-0.010995565913617611
1759820620004245800,107.28724584960938,-0.006108647678047419,0.010995565913617611,-0.018325943499803543
1759820620006682000,107.28968212890625,-0.004886918235570192,-0.001221729558892548,-0.021991131827235222
1759820620009118700,107.29211865234375,-0.002443459117785096,-0.010995565913617611,-0.0256563201546669
1759820620011555000,107.29455517578126,0.001221729558892548,-0.017104214057326317,-0.024434590712189674
1759820620013991400,107.29699145507813,0.004886918235570192,-0.01954767294228077,-0.020769402384757996
1759820620016428000,107.29942797851562,0.008552107028663158,-0.018325943499803543,-0.018325943499803543
1759820620018864400,107.30186450195312,0.012217295356094837,-0.012217295356094837,-0.012217295356094837
1759820620021300700,107.30430078125,0.013439024798572063,-0.004886918235570192,-0.004886918235570192
1759820620023737300,107.3067373046875,0.014660755172371864,0.001221729558892548,0.002443459117785096
1759820620026173700,107.30917358398438,0.012217295356094837,0.009773836471140385,0.003665188793092966
1759820620028610000,107.31161010742187,0.010995565913617611,0.013439024798572063,0.004886918235570192
1759820620031046700,107.31404663085938,0.004886918235570192,0.014660755172371864,0.004886918235570192
1759820620033483000,107.31648291015625,0,0.013439024798572063,0.001221729558892548
1759820620035919400,107.31891943359375,-0.003665188793092966,0.012217295356094837,-0.003665188793092966
1759820620038356000,107.32135595703124,-0.006108647678047419,0.007330377586185932,-0.012217295356094837
1759820620040792300,107.32379223632813,-0.004886918235570192,0.001221729558892548,-0.017104214057326317
1759820620043228700,107.32622875976563,-0.006108647678047419,-0.002443459117785096,-0.023212861269712448
1759820620045665300,107.32866528320312,-0.002443459117785096,-0.003665188793092966,-0.023212861269712448
1759820620048101600,107.3311015625,0.003665188793092966,-0.003665188793092966,-0.021991131827235222
1759820620050538000,107.3335380859375,0.008552107028663158,-0.002443459117785096,-0.020769402384757996
1759820620052974600,107.335974609375,0.013439024798572063,0.001221729558892548,-0.01588248461484909
1759820620055411000,107.33841088867187,0.017104214057326317,0.004886918235570192,-0.009773836471140385
1759820620057847300,107.34084741210937,0.018325943499803543,0.007330377586185932,-0.003665188793092966
1759820620060284000,107.34328393554688,0.017104214057326317,0.008552107028663158,0.003665188793092966
1759820620062720300,107.34572021484375,0.017104214057326317,0.007330377586185932,0.007330377586185932
1759820620065156900,107.34815698242187,0.012217295356094837,0.002443459117785096,0.009773836471140385
1759820620067593200,107.35059326171876,0.008552107028663158,0,0.007330377586185932
1759820620070029600,107.35302954101563,0.004886918235570192,-0.004886918235570192,0.006108647678047419
1759820620072466000,107.3554658203125,0.002443459117785096,-0.012217295356094837,0.002443459117785096
1759820620074902500,107.35790258789062,0,-0.01954767294228077,-0.002443459117785096
1759820620077339000,107.3603388671875,0.001221729558892548,-0.024434590712189674,-0.008552107028663158
1759820620079775200,107.36277514648438,0.003665188793092966,-0.026878049597144127,-0.012217295356094837
1759820620082211800,107.3652119140625,0.003665188793092966,-0.028099779039621353,-0.013439024798572063
1759820620084648200,107.36764819335937,0.009773836471140385,-0.0256563201546669,-0.012217295356094837
1759820620087084500,107.37008447265625,0.013439024798572063,-0.020769402384757996,-0.010995565913617611
1759820620089521200,107.37252124023438,0.017104214057326317,-0.012217295356094837,-0.006108647678047419
1759820620091957500,107.37495751953125,0.01954767294228077,-0.006108647678047419,-0.001221729558892548
1759820620094393900,107.37739379882812,0.01954767294228077,-0.001221729558892548,0.003665188793092966
1759820620096830500,107.37983056640626,0.018325943499803543,0.001221729558892548,0.008552107028663158
1759820620099266800,107.38226684570313,0.014660755172371864,0.004886918235570192,0.010995565913617611
1759820620101703400,107.38470336914062,0.009773836471140385,0.001221729558892548,0.013439024798572063
1759820620104139800,107.38713989257812,0.006108647678047419,-0.001221729558892548,0.012217295356094837
1759820620106576100,107.389576171875,0.002443459117785096,-0.008552107028663158,0.012217295356094837
1759820620109012700,107.3920126953125,0,-0.01588248461484909,0.008552107028663158
1759820620111449000,107.39444897460938,0,-0.024434590712189674,0.004886918235570192
1759820620113885400,107.39688549804687,0.004886918235570192,-0.030543239787220955,0.001221729558892548
1759820620116321800,107.39932177734374,0.006108647678047419,-0.036651886999607086,0
1759820620118758400,107.40175830078125,0.010995565913617611,-0.03909534588456154,0
1759820620121194800,107.40419482421875,0.013439024798572063,-0.03909534588456154,0
1759820620123631000,107.40663110351562,0.017104214057326317,-0.036651886999607086,0.001221729558892548
1759820620126067700,107.40906762695313,0.020769402384757996,-0.030543239787220955,0.002443459117785096
1759820620128504000,107.41150415039063,0.020769402384757996,-0.021991131827235222,0.003665188793092966
1759820620130940700,107.41394067382812,0.018325943499803543,-0.012217295356094837,0.007330377586185932
1759820620133377000,107.416376953125,0.014660755172371864,-0.004886918235570192,0.008552107028663158
1759820620135813400,107.4188134765625,0.010995565913617611,0.004886918235570192,0.008552107028663158
1759820620138250000,107.42125,0.006108647678047419,0.007330377586185932,0.007330377586185932
1759820620140686300,107.42368627929687,0.002443459117785096,0.008552107028663158,0.004886918235570192
1759820620143122700,107.42612280273437,-0.001221729558892548,0.007330377586185932,0.003665188793092966
1759820620145559300,107.42855932617188,-0.003665188793092966,0.004886918235570192,0.002443459117785096
1759820620147995600,107.43099560546875,-0.004886918235570192,0.001221729558892548,0
1759820620150432000,107.43343188476562,-0.001221729558892548,-0.003665188793092966,-0.003665188793092966
1759820620152868600,107.43586865234376,0.002443459117785096,-0.007330377586185932,-0.004886918235570192
1759820620155305000,107.43830493164063,0.006108647678047419,-0.012217295356094837,-0.006108647678047419
1759820620157741300,107.4407412109375,0.010995565913617611,-0.01588248461484909,-0.006108647678047419
1759820620160178000,107.44317797851562,0.014660755172371864,-0.017104214057326317,-0.004886918235570192
1759820620162614300,107.4456142578125,0.017104214057326317,-0.01588248461484909,-0.004886918235570192
1759820620165050600,107.44805053710938,0.014660755172371864,-0.013439024798572063,-0.003665188793092966
1759820620167487200,107.4504873046875,0.014660755172371864,-0.012217295356094837,-0.002443459117785096
1759820620169923600,107.45292358398437,0.012217295356094837,-0.010995565913617611,-0.001221729558892548
1759820620172360000,107.45535986328125,0.009773836471140385,-0.007330377586185932,-0.001221729558892548
1759820620174796500,107.45779663085938,0.003665188793092966,-0.008552107028663158,0
1759820620177233000,107.46023291015625,0.002443459117785096,-0.006108647678047419,0
1759820620179669200,107.46266918945312,0,-0.006108647678047419,-0.001221729558892548
1759820620182105900,107.46510595703126,-0.001221729558892548,-0.004886918235570192,-0.001221729558892548
1759820620184542200,107.46754223632813,0,-0.001221729558892548,-0.002443459117785096
1759820620186978600,107.469978515625,0,0.001221729558892548,-0.006108647678047419
1759820620189415200,107.47241528320312,0.002443459117785096,0.004886918235570192,-0.007330377586185932
1759820620191851500,107.4748515625,0.003665188793092966,0.007330377586185932,-0.008552107028663158
1759820620194287900,107.47728784179688,0.008552107028663158,0.009773836471140385,-0.009773836471140385
1759820620196724500,107.47972436523438,0.008552107028663158,0.010995565913617611,-0.012217295356094837
1759820620199160800,107.48216088867187,0.010995565913617611,0.013439024798572063,-0.012217295356094837
1759820620201597200,107.48459716796874,0.008552107028663158,0.012217295356094837,-0.010995565913617611
1759820620204033800,107.48703369140625,0.008552107028663158,0.009773836471140385,-0.010995565913617611
1759820620206470100,107.48947021484375,0.004886918235570192,0.008552107028663158,-0.010995565913617611
1759820620208906500,107.49190649414062,0.003665188793092966,0.007330377586185932,-0.010995565913617611
1759820620211343000,107.49434301757813,0.003665188793092966,0.004886918235570192,-0.008552107028663158
1759820620213779500,107.49677954101563,0.001221729558892548,0.003665188793092966,-0.008552107028663158
1759820620216215800,107.4992158203125,0,0.002443459117785096,-0.008552107028663158
1759820620218652400,107.50165234375,0.001221729558892548,0.003665188793092966,-0.008552107028663158
1759820620221088800,107.5040888671875,0.002443459117785096,0.004886918235570192,-0.008552107028663158
1759820620223525000,107.50652514648438,0.002443459117785096,0.007330377586185932,-0.007330377586185932
1759820620225961700,107.50896166992187,0.004886918235570192,0.009773836471140385,-0.008552107028663158
1759820620228398000,107.51139819335937,0.007330377586185932,0.010995565913617611,-0.006108647678047419
1759820620230834400,107.51383447265626,0.009773836471140385,0.013439024798572063,-0.006108647678047419
1759820620233271000,107.51627099609375,0.009773836471140385,0.013439024798572063,-0.007330377586185932
1759820620235707400,107.51870727539062,0.010995565913617611,0.013439024798572063,-0.007330377586185932
1759820620238143700,107.52114379882812,0.009773836471140385,0.012217295356094837,-0.007330377586185932
1759820620240580400,107.52358032226563,0.008552107028663158,0.012217295356094837,-0.009773836471140385
1759820620243016700,107.5260166015625,0.007330377586185932,0.010995565913617611,-0.009773836471140385
1759820620245453000,107.528453125,0.004886918235570192,0.008552107028663158,-0.012217295356094837
1759820620247889700,107.5308896484375,0.002443459117785096,0.009773836471140385,-0.010995565913617611
1759820620250326000,107.53332592773438,0.001221729558892548,0.009773836471140385,-0.010995565913617611
1759820620252762400,107.53576245117188,0.001221729558892548,0.007330377586185932,-0.009773836471140385
1759820620255199000,107.53819897460937,0.002443459117785096,0.009773836471140385,-0.009773836471140385
1759820620257635300,107.54063525390625,0.002443459117785096,0.008552107028663158,-0.010995565913617611
1759820620260071700,107.54307177734376,0.006108647678047419,0.008552107028663158,-0.007330377586185932
1759820620262508300,107.54550830078125,0.007330377586185932,0.006108647678047419,-0.007330377586185932
1759820620264944600,107.54794458007812,0.010995565913617611,0.003665188793092966,-0.003665188793092966
1759820620267381000,107.55038110351562,0.012217295356094837,-0.001221729558892548,-0.003665188793092966
1759820620269817600,107.55281762695313,0.014660755172371864,-0.006108647678047419,-0.002443459117785096
1759820620272254000,107.55525390625,0.014660755172371864,-0.012217295356094837,-0.001221729558892548
1759820620274690600,107.55769067382812,0.012217295356094837,-0.018325943499803543,-0.002443459117785096
1759820620277127000,107.560126953125,0.010995565913617611,-0.020769402384757996,-0.003665188793092966
1759820620279563300,107.56256323242188,0.009773836471140385,-0.020769402384757996,-0.001221729558892548
1759820620281999600,107.56499951171875,0.007330377586185932,-0.01954767294228077,-0.004886918235570192
1759820620284436200,107.56743627929687,0.006108647678047419,-0.014660755172371864,-0.004886918235570192
1759820620286872600,107.56987255859374,0.004886918235570192,-0.007330377586185932,-0.006108647678047419
1759820620289309000,107.57230883789063,0.004886918235570192,0.002443459117785096,-0.006108647678047419
1759820620291745500,107.57474560546875,0.003665188793092966,0.012217295356094837,-0.006108647678047419
1759820620294182000,107.57718188476562,0.004886918235570192,0.01954767294228077,-0.006108647678047419
1759820620296618200,107.5796181640625,0.007330377586185932,0.024434590712189674,-0.006108647678047419
1759820620299054800,107.58205493164063,0.009773836471140385,0.0256563201546669,-0.003665188793092966
1759820620301491200,107.5844912109375,0.010995565913617611,0.023212861269712448,-0.003665188793092966
1759820620303927800,107.586927734375,0.010995565913617611,0.017104214057326317,-0.003665188793092966
1759820620306364200,107.5893642578125,0.013439024798572063,0.006108647678047419,-0.003665188793092966
1759820620308800500,107.59180053710938,0.012217295356094837,-0.006108647678047419,-0.002443459117785096
1759820620311237000,107.59423706054687,0.012217295356094837,-0.017104214057326317,-0.002443459117785096
1759820620313673500,107.59667358398437,0.009773836471140385,-0.0256563201546669,-0.003665188793092966
1759820620316109800,107.59910986328126,0.008552107028663158,-0.03298669680953026,-0.002443459117785096
1759820620318546400,107.60154638671875,0.009773836471140385,-0.03787361457943916,0
1759820620320982800,107.60398266601563,0.008552107028663158,-0.03787361457943916,0
1759820620323419100,107.60641918945312,0.009773836471140385,-0.03543015569448471,0.002443459117785096
1759820620325855500,107.60885546875,0.009773836471140385,-0.026878049597144127,0.004886918235570192
1759820620328292000,107.6112919921875,0.008552107028663158,-0.01588248461484909,0.004886918235570192
1759820620330728400,107.613728515625,0.010995565913617611,-0.006108647678047419,0.006108647678047419
1759820620333164800,107.61616479492187,0.008552107028663158,0.003665188793092966,0.006108647678047419
1759820620335601400,107.61860131835938,0.007330377586185932,0.008552107028663158,0.004886918235570192
1759820620338037800,107.62103784179688,0.008552107028663158,0.012217295356094837,0.002443459117785096
1759820620340474400,107.62347436523437,0.008552107028663158,0.012217295356094837,0
1759820620342910700,107.62591064453125,0.007330377586185932,0.008552107028663158,-0.003665188793092966
1759820620345347000,107.62834716796876,0.006108647678047419,0,-0.006108647678047419
1759820620347783700,107.63078369140625,0.004886918235570192,-0.008552107028663158,-0.007330377586185932
1759820620350220000,107.63321997070312,0.004886918235570192,-0.01588248461484909,-0.008552107028663158
1759820620352656400,107.63565649414062,0.003665188793092966,-0.023212861269712448,-0.007330377586185932
1759820620355093000,107.63809301757813,0.004886918235570192,-0.028099779039621353,-0.004886918235570192
1759820620357529300,107.640529296875,0.006108647678047419,-0.028099779039621353,0
1759820620359965700,107.64296557617187,0.008552107028663158,-0.026878049597144127,0.003665188793092966
1759820620362402300,107.64540234375,0.009773836471140385,-0.023212861269712448,0.008552107028663158
1759820620364838700,107.64783862304688,0.008552107028663158,-0.017104214057326317,0.010995565913617611
1759820620367275000,107.65027490234375,0.010995565913617611,-0.010995565913617611,0.013439024798572063
1759820620369711400,107.65271142578125,0.009773836471140385,-0.004886918235570192,0.012217295356094837
1759820620372148000,107.65514794921874,0.007330377586185932,0.001221729558892548,0.012217295356094837
1759820620374584300,107.65758422851563,0.008552107028663158,0.003665188793092966,0.006108647678047419
1759820620377021000,107.66002099609375,0.004886918235570192,0.002443459117785096,0.001221729558892548
1759820620379457300,107.66245727539062,0.002443459117785096,0.001221729558892548,-0.003665188793092966
1759820620381893600,107.6648935546875,0.001221729558892548,-0.002443459117785096,-0.009773836471140385
1759820620384330200,107.66733032226563,0,-0.006108647678047419,-0.013439024798572063
1759820620386766600,107.6697666015625,0,-0.009773836471140385,-0.01588248461484909
1759820620389203000,107.67220288085937,0.002443459117785096,-0.010995565913617611,-0.01588248461484909
1759820620391639600,107.6746396484375,0.003665188793092966,-0.012217295356094837,-0.014660755172371864
1759820620394076000,107.67707592773438,0.004886918235570192,-0.009773836471140385,-0.009773836471140385
1759820620396512300,107.67951220703125,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820620398948900,107.68194897460937,0.008552107028663158,0.001221729558892548,0
1759820620401385200,107.68438525390626,0.007330377586185932,0.008552107028663158,0.003665188793092966
1759820620403821600,107.68682153320313,0.008552107028663158,0.014660755172371864,0.007330377586185932
1759820620406258200,107.68925805664063,0.008552107028663158,0.017104214057326317,0.008552107028663158
1759820620408694500,107.69169458007812,0.006108647678047419,0.017104214057326317,0.006108647678047419
1759820620411131000,107.694130859375,0.004886918235570192,0.014660755172371864,0.003665188793092966
1759820620413567500,107.6965673828125,0.002443459117785096,0.007330377586185932,-0.003665188793092966
1759820620416003800,107.69900390625,0.002443459117785096,0.001221729558892548,-0.008552107028663158
1759820620418440200,107.70144018554687,0.002443459117785096,-0.007330377586185932,-0.013439024798572063
1759820620420876800,107.70387670898438,0.001221729558892548,-0.014660755172371864,-0.018325943499803543
1759820620423313200,107.70631323242188,0.002443459117785096,-0.021991131827235222,-0.020769402384757996
1759820620425749500,107.70874951171875,0.004886918235570192,-0.021991131827235222,-0.01954767294228077
1759820620428186000,107.71118603515625,0.007330377586185932,-0.01954767294228077,-0.018325943499803543
1759820620430622500,107.71362255859376,0.007330377586185932,-0.014660755172371864,-0.014660755172371864
1759820620433058800,107.71605883789063,0.008552107028663158,-0.006108647678047419,-0.008552107028663158
1759820620435495400,107.71849536132812,0.009773836471140385,0.004886918235570192,-0.004886918235570192
1759820620437931800,107.72093188476562,0.009773836471140385,0.018325943499803543,0
1759820620440368000,107.7233681640625,0.009773836471140385,0.0256563201546669,0.001221729558892548
1759820620442804700,107.7258046875,0.006108647678047419,0.03298669680953026,0.001221729558892548
1759820620445241000,107.72824096679688,0.003665188793092966,0.03787361457943916,-0.001221729558892548
1759820620447677400,107.73067749023437,0.001221729558892548,0.03787361457943916,-0.003665188793092966
1759820620450114000,107.73311401367188,-0.001221729558892548,0.03176496922969818,-0.009773836471140385
1759820620452550400,107.73555029296875,-0.002443459117785096,0.021991131827235222,-0.01588248461484909
1759820620454986800,107.73798681640625,0,0.010995565913617611,-0.021991131827235222
1759820620457423400,107.74042333984374,0,-0.001221729558892548,-0.0256563201546669
1759820620459859700,107.74285961914063,0.002443459117785096,-0.012217295356094837,-0.02932151034474373
1759820620462296000,107.74529614257813,0.006108647678047419,-0.018325943499803543,-0.028099779039621353
1759820620464732700,107.74773266601562,0.009773836471140385,-0.021991131827235222,-0.024434590712189674
1759820620467169000,107.7501689453125,0.013439024798572063,-0.023212861269712448,-0.018325943499803543
1759820620469605400,107.75260546875,0.013439024798572063,-0.01954767294228077,-0.010995565913617611
1759820620472042000,107.7550419921875,0.017104214057326317,-0.012217295356094837,-0.004886918235570192
1759820620474478300,107.75747827148437,0.01588248461484909,-0.004886918235570192,0.003665188793092966
1759820620476914700,107.75991479492187,0.014660755172371864,0.003665188793092966,0.007330377586185932
1759820620479351300,107.76235131835938,0.010995565913617611,0.010995565913617611,0.007330377586185932
1759820620481787600,107.76478759765625,0.007330377586185932,0.01588248461484909,0.006108647678047419
1759820620484224000,107.76722412109375,0.003665188793092966,0.020769402384757996,0.001221729558892548
1759820620486660600,107.76966064453126,0,0.021991131827235222,-0.006108647678047419
1759820620489097000,107.77209692382813,-0.002443459117785096,0.01954767294228077,-0.013439024798572063
1759820620491533300,107.774533203125,-0.003665188793092966,0.014660755172371864,-0.020769402384757996
1759820620493970000,107.77696997070312,-0.001221729558892548,0.007330377586185932,-0.026878049597144127
1759820620496406300,107.77940625,0.002443459117785096,-0.001221729558892548,-0.02932151034474373
1759820620498842600,107.78184252929688,0.004886918235570192,-0.007330377586185932,-0.028099779039621353
1759820620501279200,107.784279296875,0.008552107028663158,-0.010995565913617611,-0.023212861269712448
1759820620503715600,107.78671557617187,0.013439024798572063,-0.014660755172371864,-0.01588248461484909
1759820620506152000,107.78915185546875,0.01588248461484909,-0.013439024798572063,-0.007330377586185932
1759820620508588500,107.79158862304688,0.018325943499803543,-0.010995565913617611,0.001221729558892548
1759820620511025000,107.79402490234375,0.018325943499803543,-0.007330377586185932,0.009773836471140385
1759820620513461500,107.79646142578125,0.018325943499803543,-0.004886918235570192,0.018325943499803543
1759820620515897900,107.79889794921876,0.014660755172371864,-0.002443459117785096,0.021991131827235222
1759820620518334200,107.80133422851563,0.010995565913617611,-0.001221729558892548,0.023212861269712448
1759820620520770600,107.8037705078125,0.006108647678047419,-0.001221729558892548,0.018325943499803543
1759820620523207200,107.80620727539062,0.003665188793092966,-0.003665188793092966,0.013439024798572063
1759820620525643500,107.8086435546875,-0.001221729558892548,-0.004886918235570192,0.003665188793092966
1759820620528080000,107.81107983398438,-0.001221729558892548,-0.008552107028663158,-0.004886918235570192
1759820620530516500,107.8135166015625,-0.001221729558892548,-0.010995565913617611,-0.013439024798572063
1759820620532952800,107.81595288085937,0,-0.013439024798572063,-0.020769402384757996
1759820620535389200,107.81838916015624,0.003665188793092966,-0.014660755172371864,-0.023212861269712448
1759820620537825800,107.82082568359375,0.007330377586185932,-0.013439024798572063,-0.023212861269712448
1759820620540262100,107.82326220703125,0.010995565913617611,-0.012217295356094837,-0.017104214057326317
1759820620542698500,107.82569848632812,0.014660755172371864,-0.006108647678047419,-0.008552107028663158
1759820620545135000,107.82813500976563,0.01588248461484909,-0.002443459117785096,0.002443459117785096
1759820620547571500,107.83057153320313,0.01588248461484909,0.002443459117785096,0.009773836471140385
1759820620550008000,107.83300805664062,0.013439024798572063,0.007330377586185932,0.017104214057326317
1759820620552444400,107.8354443359375,0.009773836471140385,0.007330377586185932,0.021991131827235222
1759820620554880800,107.837880859375,0.007330377586185932,0.008552107028663158,0.024434590712189674
1759820620557317400,107.8403173828125,0.002443459117785096,0.006108647678047419,0.021991131827235222
1759820620559753700,107.84275366210937,0.001221729558892548,-0.001221729558892548,0.017104214057326317
1759820620562190000,107.84519018554687,-0.002443459117785096,-0.009773836471140385,0.013439024798572063
1759820620564626700,107.84762670898438,-0.002443459117785096,-0.018325943499803543,0.004886918235570192
1759820620567063000,107.85006298828125,-0.002443459117785096,-0.028099779039621353,-0.002443459117785096
1759820620569499400,107.85249951171875,0.002443459117785096,-0.03298669680953026,-0.008552107028663158
1759820620571936000,107.85493603515626,0.007330377586185932,-0.036651886999607086,-0.013439024798572063
1759820620574372400,107.85737231445313,0.009773836471140385,-0.03543015569448471,-0.01588248461484909
1759820620576808700,107.85980859375,0.013439024798572063,-0.03176496922969818,-0.01588248461484909
1759820620579245000,107.8622451171875,0.014660755172371864,-0.021991131827235222,-0.013439024798572063
1759820620581681700,107.864681640625,0.017104214057326317,-0.01588248461484909,-0.006108647678047419
1759820620584118000,107.86711791992188,0.014660755172371864,-0.006108647678047419,0.002443459117785096
1759820620586554600,107.8695546875,0.010995565913617611,0.001221729558892548,0.010995565913617611
1759820620588991000,107.87199096679687,0.007330377586185932,0.008552107028663158,0.01588248461484909
1759820620591427300,107.87442724609375,0.004886918235570192,0.014660755172371864,0.020769402384757996
1759820620593864000,107.87686401367188,0.001221729558892548,0.017104214057326317,0.021991131827235222
1759820620596300300,107.87930029296875,-0.001221729558892548,0.01588248461484909,0.01954767294228077
1759820620598736600,107.88173657226562,-0.004886918235570192,0.013439024798572063,0.013439024798572063
1759820620601173200,107.88417333984376,-0.004886918235570192,0.007330377586185932,0.004886918235570192
1759820620603609600,107.88660961914063,-0.001221729558892548,-0.001221729558892548,-0.002443459117785096
1759820620606046000,107.8890458984375,0.001221729558892548,-0.009773836471140385,-0.009773836471140385
1759820620608482600,107.89148266601562,0.003665188793092966,-0.018325943499803543,-0.013439024798572063
1759820620610919000,107.8939189453125,0.009773836471140385,-0.024434590712189674,-0.018325943499803543
1759820620613355300,107.89635522460938,0.010995565913617611,-0.0256563201546669,-0.018325943499803543
1759820620615791900,107.8987919921875,0.01588248461484909,-0.028099779039621353,-0.014660755172371864
1759820620618228200,107.90122827148437,0.017104214057326317,-0.0256563201546669,-0.010995565913617611
1759820620620664600,107.90366455078124,0.01588248461484909,-0.01954767294228077,-0.007330377586185932
1759820620623101200,107.90610107421875,0.013439024798572063,-0.010995565913617611,0
1759820620625537500,107.90853759765625,0.010995565913617611,0,0.004886918235570192
1759820620627974000,107.91097387695312,0.006108647678047419,0.008552107028663158,0.008552107028663158
1759820620630410500,107.91341040039063,0.002443459117785096,0.01588248461484909,0.009773836471140385
1759820620632846800,107.91584692382813,0,0.021991131827235222,0.009773836471140385
1759820620635283200,107.918283203125,-0.003665188793092966,0.0256563201546669,0.004886918235570192
1759820620637719800,107.9207197265625,-0.002443459117785096,0.0256563201546669,-0.001221729558892548
1759820620640156200,107.92315625,-0.002443459117785096,0.021991131827235222,-0.006108647678047419
1759820620642592500,107.92559252929688,0.001221729558892548,0.017104214057326317,-0.012217295356094837
1759820620645029000,107.92802905273437,0.003665188793092966,0.010995565913617611,-0.018325943499803543
1759820620647465500,107.93046557617187,0.008552107028663158,0.007330377586185932,-0.023212861269712448
1759820620649901800,107.93290185546876,0.009773836471140385,0.003665188793092966,-0.0256563201546669
1759820620652338400,107.93533837890625,0.012217295356094837,0.002443459117785096,-0.0256563201546669
1759820620654774800,107.93777490234375,0.013439024798572063,0.002443459117785096,-0.0256563201546669
1759820620657211100,107.94021118164062,0.013439024798572063,0.004886918235570192,-0.024434590712189674
1759820620659647700,107.94264770507813,0.012217295356094837,0.007330377586185932,-0.017104214057326317
1759820620662084000,107.945083984375,0.009773836471140385,0.009773836471140385,-0.012217295356094837
1759820620664520400,107.9475205078125,0.008552107028663158,0.010995565913617611,-0.008552107028663158
1759820620666957000,107.94995703125,0.002443459117785096,0.012217295356094837,-0.006108647678047419
1759820620669393400,107.95239331054688,0.002443459117785096,0.013439024798572063,-0.002443459117785096
1759820620671829800,107.95482983398438,0.001221729558892548,0.013439024798572063,-0.001221729558892548
1759820620674266400,107.95726635742187,0,0.013439024798572063,-0.001221729558892548
1759820620676702700,107.95970263671875,0.001221729558892548,0.012217295356094837,-0.006108647678047419
1759820620679139000,107.96213916015626,0.002443459117785096,0.012217295356094837,-0.010995565913617611
1759820620681575700,107.96457568359375,0.003665188793092966,0.009773836471140385,-0.01588248461484909
1759820620684012000,107.96701196289062,0.008552107028663158,0.009773836471140385,-0.01954767294228077
1759820620686448400,107.96944848632812,0.009773836471140385,0.009773836471140385,-0.023212861269712448
1759820620688885000,107.97188500976563,0.010995565913617611,0.008552107028663158,-0.026878049597144127
1759820620691321300,107.9743212890625,0.010995565913617611,0.008552107028663158,-0.028099779039621353
1759820620693757700,107.9767578125,0.010995565913617611,0.008552107028663158,-0.024434590712189674
1759820620696194300,107.9791943359375,0.012217295356094837,0.007330377586185932,-0.023212861269712448
1759820620698630700,107.98163061523438,0.008552107028663158,0.004886918235570192,-0.018325943499803543
1759820620701067000,107.98406689453125,0.006108647678047419,0.003665188793092966,-0.013439024798572063
1759820620703503600,107.98650366210937,0.004886918235570192,0.002443459117785096,-0.008552107028663158
1759820620705940000,107.98893994140624,0.003665188793092966,0.001221729558892548,-0.003665188793092966
1759820620708376300,107.99137622070313,0.002443459117785096,0,0
1759820620710813000,107.99381298828125,0.003665188793092966,-0.001221729558892548,0.001221729558892548
1759820620713249300,107.99624926757812,0.004886918235570192,-0.001221729558892548,0.002443459117785096
1759820620715685600,107.998685546875,0.006108647678047419,-0.003665188793092966,0.002443459117785096
1759820620718122200,108.00112231445313,0.004886918235570192,-0.006108647678047419,0.002443459117785096
1759820620720558600,108.00355859375,0.006108647678047419,-0.006108647678047419,-0.002443459117785096
1759820620722995000,108.00599487304687,0.009773836471140385,-0.007330377586185932,-0.006108647678047419
1759820620725431600,108.008431640625,0.010995565913617611,-0.007330377586185932,-0.010995565913617611
1759820620727868000,108.01086791992188,0.010995565913617611,-0.007330377586185932,-0.013439024798572063
1759820620730304300,108.01330419921875,0.010995565913617611,-0.006108647678047419,-0.014660755172371864
1759820620732740900,108.01574096679687,0.008552107028663158,-0.004886918235570192,-0.017104214057326317
1759820620735177200,108.01817724609376,0.006108647678047419,-0.003665188793092966,-0.01588248461484909
1759820620737613600,108.02061352539063,0.004886918235570192,-0.001221729558892548,-0.013439024798572063
1759820620740050200,108.02305029296875,0.002443459117785096,0.002443459117785096,-0.009773836471140385
1759820620742486500,108.02548657226562,0.002443459117785096,0.004886918235570192,-0.004886918235570192
1759820620744923000,108.0279228515625,0.001221729558892548,0.006108647678047419,-0.001221729558892548
1759820620747359500,108.030359375,0.002443459117785096,0.007330377586185932,0.002443459117785096
1759820620749795800,108.0327958984375,0.003665188793092966,0.006108647678047419,0.003665188793092966
1759820620752232200,108.03523217773437,0.004886918235570192,0.003665188793092966,0.004886918235570192
1759820620754668800,108.03766870117188,0.007330377586185932,-0.001221729558892548,0.006108647678047419
1759820620757105200,108.04010522460938,0.009773836471140385,-0.008552107028663158,0.003665188793092966
1759820620759541800,108.04254174804687,0.010995565913617611,-0.01588248461484909,0.002443459117785096
1759820620761978000,108.04497802734375,0.010995565913617611,-0.026878049597144127,0
1759820620764414500,108.04741455078126,0.009773836471140385,-0.034208428114652634,-0.001221729558892548
1759820620766850800,108.04985083007813,0.008552107028663158,-0.03909534588456154,-0.003665188793092966
1759820620769287400,108.05228735351562,0.009773836471140385,-0.04276053607463837,-0.004886918235570192
1759820620771723800,108.05472387695312,0.008552107028663158,-0.03909534588456154,-0.002443459117785096
1759820620774160100,108.05716015625,0.008552107028663158,-0.034208428114652634,-0.002443459117785096
1759820620776596700,108.0595966796875,0.008552107028663158,-0.0256563201546669,0
1759820620779033000,108.062033203125,0.006108647678047419,-0.017104214057326317,0.002443459117785096
1759820620781469400,108.06446948242187,0.006108647678047419,-0.007330377586185932,0.002443459117785096
1759820620783906000,108.06690600585938,0.004886918235570192,0.001221729558892548,0.006108647678047419
1759820620786342400,108.06934228515625,0.004886918235570192,0.008552107028663158,0.007330377586185932
1759820620788778800,108.07177880859375,0.003665188793092966,0.010995565913617611,0.008552107028663158
1759820620791215400,108.07421533203124,0.004886918235570192,0.012217295356094837,0.007330377586185932
1759820620793651700,108.07665161132813,0.004886918235570192,0.009773836471140385,0.006108647678047419
1759820620796088300,108.07908837890625,0.008552107028663158,0.003665188793092966,0.007330377586185932
1759820620798524700,108.08152465820312,0.007330377586185932,-0.004886918235570192,0.006108647678047419
1759820620800961000,108.0839609375,0.008552107028663158,-0.01588248461484909,0.006108647678047419
1759820620803397600,108.08639770507813,0.008552107028663158,-0.0256563201546669,0.006108647678047419
1759820620805834000,108.088833984375,0.010995565913617611,-0.03176496922969818,0.007330377586185932
1759820620808270300,108.09127026367187,0.010995565913617611,-0.036651886999607086,0.007330377586185932
1759820620810706700,108.09370678710937,0.010995565913617611,-0.036651886999607086,0.006108647678047419
1759820620813143300,108.09614331054688,0.008552107028663158,-0.030543239787220955,0.006108647678047419
1759820620815579600,108.09857958984375,0.009773836471140385,-0.023212861269712448,0.004886918235570192
1759820620818016000,108.10101611328125,0.007330377586185932,-0.017104214057326317,0.006108647678047419
1759820620820452600,108.10345263671876,0.007330377586185932,-0.009773836471140385,0.006108647678047419
1759820620822889000,108.10588891601563,0.007330377586185932,-0.002443459117785096,0.003665188793092966
1759820620825325600,108.10832568359375,0.007330377586185932,0.001221729558892548,0.003665188793092966
1759820620827762000,108.11076196289062,0.006108647678047419,0.003665188793092966,0.001221729558892548
1759820620830198300,108.1131982421875,0.007330377586185932,0.006108647678047419,0
1759820620832635000,108.115634765625,0.007330377586185932,0.004886918235570192,0
1759820620835071200,108.1180712890625,0.007330377586185932,0.003665188793092966,0
1759820620837507600,108.12050756835937,0.008552107028663158,0.001221729558892548,-0.001221729558892548
1759820620839944200,108.12294409179688,0.008552107028663158,-0.001221729558892548,-0.001221729558892548
1759820620842380500,108.12538061523438,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820620844817000,108.12781689453125,0.009773836471140385,-0.003665188793092966,-0.001221729558892548
1759820620847253500,108.13025341796875,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820620849689900,108.13268994140626,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820620852126200,108.13512622070313,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820620854562600,108.1375625,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820620856999200,108.13999926757812,0.007330377586185932,0.003665188793092966,-0.004886918235570192
1759820620859435500,108.142435546875,0.006108647678047419,0.006108647678047419,-0.006108647678047419
1759820620861872000,108.1448720703125,0.004886918235570192,0.004886918235570192,-0.007330377586185932
1759820620864308500,108.14730859375,0.007330377586185932,0.004886918235570192,-0.008552107028663158
1759820620866744800,108.14974487304687,0.007330377586185932,0.004886918235570192,-0.009773836471140385
1759820620869181400,108.15218139648438,0.009773836471140385,0.002443459117785096,-0.012217295356094837
1759820620871617800,108.15461767578125,0.007330377586185932,0.002443459117785096,-0.012217295356094837
1759820620874054100,108.15705419921875,0.008552107028663158,0.001221729558892548,-0.012217295356094837
1759820620876490800,108.15949072265624,0.007330377586185932,0.001221729558892548,-0.012217295356094837
1759820620878927000,108.16192700195313,0.007330377586185932,0.003665188793092966,-0.010995565913617611
1759820620881363500,108.16436352539063,0.007330377586185932,0.007330377586185932,-0.009773836471140385
1759820620883800000,108.16680004882812,0.008552107028663158,0.012217295356094837,-0.010995565913617611
1759820620886236400,108.169236328125,0.008552107028663158,0.017104214057326317,-0.012217295356094837
1759820620888672800,108.1716728515625,0.007330377586185932,0.023212861269712448,-0.013439024798572063
1759820620891109400,108.174109375,0.006108647678047419,0.02932151034474373,-0.01588248461484909
1759820620893545700,108.17654565429687,0.006108647678047419,0.030543239787220955,-0.018325943499803543
1759820620895982000,108.17898217773437,0.006108647678047419,0.03176496922969818,-0.020769402384757996
1759820620898418700,108.18141870117188,0.003665188793092966,0.03298669680953026,-0.01954767294228077
1759820620900855000,108.18385498046875,0.003665188793092966,0.02932151034474373,-0.021991131827235222
1759820620903291400,108.18629150390625,0.007330377586185932,0.024434590712189674,-0.023212861269712448
1759820620905728000,108.18872802734376,0.008552107028663158,0.017104214057326317,-0.020769402384757996
1759820620908164400,108.19116430664063,0.007330377586185932,0.008552107028663158,-0.017104214057326317
1759820620910600700,108.1936005859375,0.008552107028663158,0.001221729558892548,-0.014660755172371864
1759820620913037300,108.19603735351562,0.010995565913617611,-0.004886918235570192,-0.012217295356094837
1759820620915473700,108.1984736328125,0.012217295356094837,-0.008552107028663158,-0.008552107028663158
1759820620917910000,108.20090991210938,0.010995565913617611,-0.010995565913617611,-0.004886918235570192
1759820620920346600,108.2033466796875,0.010995565913617611,-0.012217295356094837,-0.003665188793092966
1759820620922783000,108.20578295898437,0.009773836471140385,-0.007330377586185932,-0.002443459117785096
1759820620925219300,108.20821923828125,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820620927656000,108.21065600585938,0.007330377586185932,0,-0.006108647678047419
1759820620930092300,108.21309228515625,0.004886918235570192,0.006108647678047419,-0.009773836471140385
1759820620932528600,108.21552856445312,0.002443459117785096,0.010995565913617611,-0.014660755172371864
1759820620934965200,108.21796533203126,0,0.017104214057326317,-0.017104214057326317
1759820620937401600,108.22040161132813,0,0.01954767294228077,-0.020769402384757996
1759820620939838000,108.222837890625,-0.001221729558892548,0.020769402384757996,-0.021991131827235222
1759820620942274600,108.22527465820312,0,0.021991131827235222,-0.020769402384757996
1759820620944711000,108.2277109375,0.002443459117785096,0.020769402384757996,-0.01588248461484909
1759820620947147300,108.23014721679688,0.004886918235570192,0.018325943499803543,-0.012217295356094837
1759820620949584000,108.232583984375,0.006108647678047419,0.014660755172371864,-0.008552107028663158
1759820620952020200,108.23502026367187,0.008552107028663158,0.009773836471140385,-0.001221729558892548
1759820620954456600,108.23745654296874,0.008552107028663158,0.006108647678047419,0.003665188793092966
1759820620956893200,108.23989306640625,0.009773836471140385,-0.001221729558892548,0.006108647678047419
1759820620959329500,108.24232958984375,0.010995565913617611,-0.006108647678047419,0.006108647678047419
1759820620961766000,108.24476586914062,0.007330377586185932,-0.012217295356094837,0.006108647678047419
1759820620964202500,108.24720239257813,0.007330377586185932,-0.01588248461484909,0.003665188793092966
1759820620966638800,108.24963891601563,0.006108647678047419,-0.01954767294228077,0
1759820620969075200,108.2520751953125,0.003665188793092966,-0.020769402384757996,-0.006108647678047419
1759820620971511800,108.25451171875,0.003665188793092966,-0.01954767294228077,-0.009773836471140385
1759820620973948200,108.2569482421875,0.001221729558892548,-0.018325943499803543,-0.012217295356094837
1759820620976384500,108.25938452148438,0.002443459117785096,-0.012217295356094837,-0.010995565913617611
1759820620978821000,108.26182104492187,0.003665188793092966,-0.008552107028663158,-0.010995565913617611
1759820620981257500,108.26425756835937,0.004886918235570192,-0.001221729558892548,-0.009773836471140385
1759820620983693800,108.26669384765626,0.006108647678047419,0.003665188793092966,-0.004886918235570192
1759820620986130400,108.26913037109375,0.008552107028663158,0.006108647678047419,0.001221729558892548
1759820620988566800,108.27156689453125,0.009773836471140385,0.010995565913617611,0.006108647678047419
1759820620991003100,108.27400317382812,0.010995565913617611,0.010995565913617611,0.008552107028663158
1759820620993439700,108.27643969726563,0.008552107028663158,0.008552107028663158,0.012217295356094837
1759820620995876000,108.2788759765625,0.007330377586185932,0.004886918235570192,0.012217295356094837
1759820620998312400,108.2813125,0.004886918235570192,-0.002443459117785096,0.010995565913617611
1759820621000749000,108.2837490234375,0.004886918235570192,-0.009773836471140385,0.006108647678047419
1759820621003185400,108.28618530273438,0.002443459117785096,-0.01954767294228077,0.002443459117785096
1759820621005621800,108.28862182617188,0,-0.028099779039621353,-0.001221729558892548
1759820621008058400,108.29105834960937,0.002443459117785096,-0.034208428114652634,-0.004886918235570192
1759820621010494700,108.29349462890625,0.004886918235570192,-0.03787361457943916,-0.006108647678047419
1759820621012931000,108.29593115234375,0.006108647678047419,-0.040317077189683914,-0.004886918235570192
1759820621015367700,108.29836767578125,0.009773836471140385,-0.040317077189683914,-0.003665188793092966
1759820621017804000,108.30080395507812,0.010995565913617611,-0.03543015569448471,0
1759820621020240400,108.30324047851562,0.013439024798572063,-0.02932151034474373,0.003665188793092966
1759820621022677000,108.30567700195313,0.014660755172371864,-0.024434590712189674,0.008552107028663158
1759820621025113300,108.30811328125,0.014660755172371864,-0.017104214057326317,0.013439024798572063
1759820621027549700,108.3105498046875,0.014660755172371864,-0.009773836471140385,0.01588248461484909
1759820621029986300,108.312986328125,0.012217295356094837,-0.003665188793092966,0.017104214057326317
1759820621032422700,108.31542260742188,0.007330377586185932,0.001221729558892548,0.01588248461484909
1759820621034859300,108.317859375,0.003665188793092966,0,0.012217295356094837
1759820621037295600,108.32029565429687,0,0,0.008552107028663158
1759820621039732000,108.32273193359374,0,-0.001221729558892548,0.001221729558892548
1759820621042168300,108.32516821289063,0,-0.004886918235570192,-0.003665188793092966
1759820621044605000,108.32760498046875,0.001221729558892548,-0.008552107028663158,-0.009773836471140385
1759820621047041300,108.33004125976562,0.002443459117785096,-0.013439024798572063,-0.013439024798572063
1759820621049477600,108.3324775390625,0.004886918235570192,-0.018325943499803543,-0.013439024798572063
1759820621051914200,108.33491430664063,0.008552107028663158,-0.021991131827235222,-0.010995565913617611
1759820621054350600,108.3373505859375,0.012217295356094837,-0.024434590712189674,-0.007330377586185932
1759820621056787000,108.33978686523437,0.01588248461484909,-0.024434590712189674,-0.002443459117785096
1759820621059223600,108.3422236328125,0.018325943499803543,-0.0256563201546669,0.003665188793092966
1759820621061660000,108.34465991210938,0.017104214057326317,-0.024434590712189674,0.008552107028663158
1759820621064096300,108.34709619140625,0.017104214057326317,-0.020769402384757996,0.012217295356094837
1759820621066532900,108.34953295898437,0.014660755172371864,-0.017104214057326317,0.013439024798572063
1759820621068969200,108.35196923828126,0.010995565913617611,-0.013439024798572063,0.010995565913617611
1759820621071405800,108.35440576171875,0.007330377586185932,-0.010995565913617611,0.008552107028663158
1759820621073842200,108.35684228515625,0.002443459117785096,-0.006108647678047419,0.002443459117785096
1759820621076278500,108.35927856445312,0.001221729558892548,-0.004886918235570192,-0.002443459117785096
1759820621078715100,108.36171508789063,-0.001221729558892548,-0.006108647678047419,-0.008552107028663158
1759820621081151500,108.3641513671875,0.001221729558892548,-0.003665188793092966,-0.017104214057326317
1759820621083587800,108.366587890625,0.002443459117785096,-0.003665188793092966,-0.020769402384757996
1759820621086024200,108.36902416992187,0.006108647678047419,-0.003665188793092966,-0.024434590712189674
1759820621088460800,108.37146069335938,0.008552107028663158,-0.003665188793092966,-0.023212861269712448
1759820621090897200,108.37389721679688,0.012217295356094837,-0.002443459117785096,-0.018325943499803543
1759820621093333500,108.37633349609375,0.014660755172371864,0.001221729558892548,-0.012217295356094837
1759820621095770000,108.37877001953125,0.017104214057326317,0.006108647678047419,-0.006108647678047419
1759820621098206500,108.38120654296876,0.017104214057326317,0.009773836471140385,-0.001221729558892548
1759820621100642800,108.38364282226563,0.014660755172371864,0.012217295356094837,0.003665188793092966
1759820621103079400,108.38607934570312,0.010995565913617611,0.01588248461484909,0.006108647678047419
1759820621105515800,108.38851586914062,0.008552107028663158,0.018325943499803543,0.006108647678047419
1759820621107952400,108.39095239257813,0.004886918235570192,0.017104214057326317,0.003665188793092966
1759820621110388700,108.393388671875,0.003665188793092966,0.014660755172371864,-0.001221729558892548
1759820621112825000,108.3958251953125,0,0.012217295356094837,-0.008552107028663158
1759820621115261700,108.39826171875,-0.001221729558892548,0.008552107028663158,-0.01588248461484909
1759820621117698000,108.40069799804688,0,0.004886918235570192,-0.021991131827235222
1759820621120134400,108.40313452148438,0.002443459117785096,0.001221729558892548,-0.026878049597144127
1759820621122570800,108.40557080078125,0.004886918235570192,-0.001221729558892548,-0.02932151034474373
1759820621125007400,108.40800732421874,0.007330377586185932,0,-0.02932151034474373
1759820621127443700,108.41044360351563,0.010995565913617611,0.003665188793092966,-0.026878049597144127
1759820621129880000,108.41288012695313,0.012217295356094837,0.008552107028663158,-0.023212861269712448
1759820621132316700,108.41531665039062,0.014660755172371864,0.017104214057326317,-0.018325943499803543
1759820621134753000,108.4177529296875,0.012217295356094837,0.0256563201546669,-0.009773836471140385
1759820621137189400,108.420189453125,0.012217295356094837,0.03298669680953026,-0.002443459117785096
1759820621139626000,108.4226259765625,0.008552107028663158,0.036651886999607086,0
1759820621142062300,108.42506225585937,0.004886918235570192,0.036651886999607086,0
1759820621144499000,108.4274990234375,0.001221729558892548,0.034208428114652634,-0.001221729558892548
1759820621146935300,108.42993530273438,0,0.02932151034474373,-0.003665188793092966
1759820621149371600,108.43237158203125,-0.001221729558892548,0.020769402384757996,-0.008552107028663158
1759820621151808300,108.43480834960937,-0.002443459117785096,0.010995565913617611,-0.014660755172371864
1759820621154244600,108.43724462890626,0,0.001221729558892548,-0.021991131827235222
1759820621156681000,108.43968090820313,0.001221729558892548,-0.008552107028663158,-0.028099779039621353
1759820621159117600,108.44211767578125,0.004886918235570192,-0.018325943499803543,-0.02932151034474373
1759820621161554000,108.44455395507812,0.008552107028663158,-0.023212861269712448,-0.02932151034474373
1759820621163990300,108.446990234375,0.012217295356094837,-0.024434590712189674,-0.024434590712189674
1759820621166427000,108.44942700195313,0.013439024798572063,-0.01954767294228077,-0.01954767294228077
1759820621168863200,108.45186328125,0.013439024798572063,-0.009773836471140385,-0.012217295356094837
1759820621171299600,108.45429956054687,0.012217295356094837,0,-0.006108647678047419
1759820621173736200,108.45673608398438,0.009773836471140385,0.010995565913617611,-0.001221729558892548
1759820621176172500,108.45917260742188,0.006108647678047419,0.01954767294228077,0.006108647678047419
1759820621178609000,108.46160888671875,0.004886918235570192,0.028099779039621353,0.006108647678047419
1759820621181045500,108.46404541015625,0,0.034208428114652634,0.006108647678047419
1759820621183481900,108.46648193359376,-0.002443459117785096,0.034208428114652634,0.006108647678047419
1759820621185918200,108.46891821289063,-0.003665188793092966,0.02932151034474373,0
1759820621188354800,108.47135473632812,-0.004886918235570192,0.021991131827235222,-0.006108647678047419
1759820621190791200,108.47379125976562,-0.003665188793092966,0.013439024798572063,-0.012217295356094837
1759820621193227500,108.4762275390625,0,0.003665188793092966,-0.01588248461484909
1759820621195664100,108.4786640625,0.002443459117785096,-0.007330377586185932,-0.01954767294228077
1759820621198100500,108.4811005859375,0.006108647678047419,-0.013439024798572063,-0.020769402384757996
1759820621200536800,108.48353686523437,0.013439024798572063,-0.017104214057326317,-0.018325943499803543
1759820621202973400,108.48597338867188,0.01588248461484909,-0.01954767294228077,-0.013439024798572063
1759820621205409800,108.48840991210938,0.017104214057326317,-0.017104214057326317,-0.006108647678047419
1759820621207846100,108.49084619140625,0.01588248461484909,-0.012217295356094837,0.003665188793092966
1759820621210282800,108.49328271484374,0.01588248461484909,-0.007330377586185932,0.009773836471140385
1759820621212719000,108.49571899414063,0.012217295356094837,-0.004886918235570192,0.014660755172371864
1759820621215155500,108.49815551757813,0.010995565913617611,0.001221729558892548,0.018325943499803543
1759820621217592000,108.50059204101562,0.006108647678047419,0.003665188793092966,0.01954767294228077
1759820621220028400,108.5030283203125,0.003665188793092966,0.003665188793092966,0.01588248461484909
1759820621222464800,108.50546484375,0.001221729558892548,0.001221729558892548,0.010995565913617611
1759820621224901400,108.5079013671875,-0.001221729558892548,-0.002443459117785096,0.004886918235570192
1759820621227337700,108.51033764648437,-0.001221729558892548,-0.008552107028663158,-0.003665188793092966
1759820621229774000,108.51277416992187,0.001221729558892548,-0.012217295356094837,-0.009773836471140385
1759820621232210700,108.51521069335938,0.004886918235570192,-0.017104214057326317,-0.014660755172371864
1759820621234647000,108.51764697265625,0.007330377586185932,-0.020769402384757996,-0.017104214057326317
1759820621237083400,108.52008349609375,0.009773836471140385,-0.020769402384757996,-0.017104214057326317
1759820621239520000,108.52252001953126,0.012217295356094837,-0.018325943499803543,-0.013439024798572063
1759820621241956400,108.52495629882813,0.013439024798572063,-0.014660755172371864,-0.006108647678047419
1759820621244392700,108.52739282226563,0.01588248461484909,-0.008552107028663158,0.002443459117785096
1759820621246829300,108.52982934570312,0.014660755172371864,-0.002443459117785096,0.009773836471140385
1759820621249265700,108.532265625,0.013439024798572063,0.004886918235570192,0.017104214057326317
1759820621251702000,108.53470190429688,0.012217295356094837,0.006108647678047419,0.024434590712189674
1759820621254138600,108.537138671875,0.008552107028663158,0.006108647678047419,0.026878049597144127
1759820621256575000,108.53957495117187,0.006108647678047419,0.001221729558892548,0.0256563201546669
1759820621259011300,108.54201123046874,0.002443459117785096,-0.004886918235570192,0.01954767294228077
1759820621261448000,108.54444799804688,0.003665188793092966,-0.012217295356094837,0.014660755172371864
1759820621263884300,108.54688427734375,0.002443459117785096,-0.020769402384757996,0.006108647678047419
1759820621266320600,108.54932055664062,0.004886918235570192,-0.02932151034474373,-0.002443459117785096
1759820621268757200,108.55175732421876,0.007330377586185932,-0.03543015569448471,-0.010995565913617611
1759820621271193600,108.55419360351563,0.010995565913617611,-0.036651886999607086,-0.01588248461484909
1759820621273630000,108.5566298828125,0.012217295356094837,-0.034208428114652634,-0.017104214057326317
1759820621276066600,108.55906665039062,0.012217295356094837,-0.026878049597144127,-0.017104214057326317
1759820621278503000,108.5615029296875,0.014660755172371864,-0.018325943499803543,-0.013439024798572063
1759820621280939300,108.56393920898438,0.01588248461484909,-0.007330377586185932,-0.007330377586185932
1759820621283375900,108.5663759765625,0.01588248461484909,0.004886918235570192,0.001221729558892548
1759820621285812200,108.56881225585937,0.012217295356094837,0.013439024798572063,0.008552107028663158
1759820621288248600,108.57124853515624,0.010995565913617611,0.020769402384757996,0.01588248461484909
1759820621290685200,108.57368530273438,0.007330377586185932,0.023212861269712448,0.01954767294228077
1759820621293121500,108.57612158203125,0.006108647678047419,0.01954767294228077,0.020769402384757996
1759820621295558000,108.57855786132812,0.002443459117785096,0.012217295356094837,0.01954767294228077
1759820621297994500,108.58099438476563,0.003665188793092966,0.003665188793092966,0.013439024798572063
1759820621300430800,108.58343090820313,0.003665188793092966,-0.007330377586185932,0.004886918235570192
1759820621302867200,108.5858671875,0.003665188793092966,-0.01954767294228077,-0.002443459117785096
1759820621305303800,108.5883037109375,0.004886918235570192,-0.02932151034474373,-0.010995565913617611
1759820621307740200,108.590740234375,0.006108647678047419,-0.036651886999607086,-0.018325943499803543
1759820621310176500,108.59317651367188,0.009773836471140385,-0.03909534588456154,-0.021991131827235222
1759820621312613000,108.59561303710937,0.010995565913617611,-0.040317077189683914,-0.023212861269712448
1759820621315049500,108.59804956054687,0.014660755172371864,-0.034208428114652634,-0.020769402384757996
1759820621317485800,108.60048583984376,0.014660755172371864,-0.0256563201546669,-0.017104214057326317
1759820621319922400,108.60292236328125,0.014660755172371864,-0.014660755172371864,-0.010995565913617611
1759820621322358800,108.60535888671875,0.013439024798572063,-0.003665188793092966,-0.004886918235570192
1759820621324795100,108.60779516601562,0.010995565913617611,0.007330377586185932,0.002443459117785096
1759820621327231700,108.61023168945313,0.008552107028663158,0.017104214057326317,0.007330377586185932
1759820621329668000,108.61266821289063,0.004886918235570192,0.023212861269712448,0.010995565913617611
1759820621332104400,108.6151044921875,0.001221729558892548,0.026878049597144127,0.010995565913617611
1759820621334541000,108.617541015625,-0.002443459117785096,0.028099779039621353,0.007330377586185932
1759820621336977400,108.61997729492188,-0.002443459117785096,0.024434590712189674,0.002443459117785096
1759820621339413800,108.62241381835938,-0.003665188793092966,0.017104214057326317,-0.003665188793092966
1759820621341850400,108.62485034179687,-0.002443459117785096,0.010995565913617611,-0.012217295356094837
1759820621344286700,108.62728662109375,0.001221729558892548,0.004886918235570192,-0.020769402384757996
1759820621346723300,108.62972338867188,0.003665188793092966,-0.002443459117785096,-0.0256563201546669
1759820621349159700,108.63215966796875,0.008552107028663158,-0.006108647678047419,-0.02932151034474373
1759820621351596000,108.63459594726562,0.010995565913617611,-0.009773836471140385,-0.02932151034474373
1759820621354032400,108.63703247070312,0.013439024798572063,-0.009773836471140385,-0.02932151034474373
1759820621356469000,108.63946899414063,0.012217295356094837,-0.008552107028663158,-0.023212861269712448
1759820621358905300,108.6419052734375,0.012217295356094837,-0.004886918235570192,-0.017104214057326317
1759820621361341700,108.644341796875,0.008552107028663158,0,-0.009773836471140385
1759820621363778300,108.6467783203125,0.006108647678047419,0.004886918235570192,-0.004886918235570192
1759820621366214700,108.64921459960938,0.004886918235570192,0.008552107028663158,-0.001221729558892548
1759820621368651000,108.65165112304688,0.002443459117785096,0.014660755172371864,0
1759820621371087600,108.65408764648437,-0.001221729558892548,0.01588248461484909,0.001221729558892548
1759820621373524000,108.65652392578124,-0.003665188793092966,0.01588248461484909,-0.001221729558892548
1759820621375960300,108.65896020507813,-0.003665188793092966,0.014660755172371864,-0.004886918235570192
1759820621378397000,108.66139697265625,-0.001221729558892548,0.013439024798572063,-0.009773836471140385
1759820621380833300,108.66383325195312,0,0.010995565913617611,-0.017104214057326317
1759820621383270000,108.66626977539063,0.003665188793092966,0.007330377586185932,-0.020769402384757996
1759820621385706200,108.66870629882813,0.006108647678047419,0.004886918235570192,-0.0256563201546669
1759820621388142600,108.671142578125,0.007330377586185932,0.002443459117785096,-0.026878049597144127
1759820621390579200,108.6735791015625,0.008552107028663158,0.002443459117785096,-0.026878049597144127
1759820621393015600,108.676015625,0.009773836471140385,0.002443459117785096,-0.0256563201546669
1759820621395452000,108.67845190429688,0.010995565913617611,0.003665188793092966,-0.020769402384757996
1759820621397888300,108.68088818359375,0.007330377586185932,0.004886918235570192,-0.014660755172371864
1759820621400324900,108.68332495117187,0.007330377586185932,0.004886918235570192,-0.010995565913617611
1759820621402761200,108.68576123046876,0.004886918235570192,0.006108647678047419,-0.006108647678047419
1759820621405197600,108.68819750976563,0.003665188793092966,0.004886918235570192,-0.002443459117785096
1759820621407634200,108.69063427734375,0,0.003665188793092966,0.002443459117785096
1759820621410070500,108.69307055664062,0.001221729558892548,0.001221729558892548,0.001221729558892548
1759820621412507000,108.6955068359375,0.001221729558892548,-0.002443459117785096,0
1759820621414943500,108.69794360351563,0.002443459117785096,-0.006108647678047419,-0.002443459117785096
1759820621417379800,108.7003798828125,0.004886918235570192,-0.009773836471140385,-0.007330377586185932
1759820621419816400,108.70281640625,0.004886918235570192,-0.013439024798572063,-0.012217295356094837
1759820621422252800,108.70525268554688,0.008552107028663158,-0.012217295356094837,-0.01588248461484909
1759820621424689200,108.70768920898438,0.009773836471140385,-0.012217295356094837,-0.017104214057326317
1759820621427125800,108.71012573242187,0.008552107028663158,-0.008552107028663158,-0.01954767294228077
1759820621429562000,108.71256201171875,0.009773836471140385,-0.003665188793092966,-0.01954767294228077
1759820621431998500,108.71499853515625,0.010995565913617611,0.001221729558892548,-0.018325943499803543
1759820621434435000,108.71743505859375,0.009773836471140385,0.007330377586185932,-0.013439024798572063
1759820621436871400,108.71987133789062,0.008552107028663158,0.012217295356094837,-0.007330377586185932
1759820621439307800,108.72230786132812,0.007330377586185932,0.01588248461484909,-0.003665188793092966
1759820621441744100,108.724744140625,0.006108647678047419,0.01954767294228077,0
1759820621444180700,108.7271806640625,0.003665188793092966,0.01954767294228077,0.004886918235570192
1759820621446617000,108.7296171875,0.004886918235570192,0.017104214057326317,0.008552107028663158
1759820621449053400,108.73205346679687,0.003665188793092966,0.012217295356094837,0.008552107028663158
1759820621451490000,108.73448999023438,0.004886918235570192,0.006108647678047419,0.007330377586185932
1759820621453926400,108.73692651367188,0.006108647678047419,-0.001221729558892548,0.003665188793092966
1759820621456363000,108.73936303710937,0.008552107028663158,-0.009773836471140385,0.001221729558892548
1759820621458799400,108.74179931640624,0.010995565913617611,-0.01954767294228077,-0.003665188793092966
1759820621461235700,108.74423559570313,0.010995565913617611,-0.024434590712189674,-0.006108647678047419
1759820621463672300,108.74667236328125,0.013439024798572063,-0.02932151034474373,-0.009773836471140385
1759820621466108700,108.74910864257812,0.013439024798572063,-0.028099779039621353,-0.010995565913617611
1759820621468545000,108.751544921875,0.013439024798572063,-0.028099779039621353,-0.008552107028663158
1759820621470981600,108.75398168945313,0.012217295356094837,-0.024434590712189674,-0.006108647678047419
1759820621473418000,108.75641796875,0.012217295356094837,-0.017104214057326317,-0.002443459117785096
1759820621475854300,108.75885424804687,0.009773836471140385,-0.009773836471140385,0.001221729558892548
1759820621478291000,108.761291015625,0.008552107028663158,0.001221729558892548,0.006108647678047419
1759820621480727300,108.76372729492188,0.007330377586185932,0.010995565913617611,0.010995565913617611
1759820621483163600,108.76616357421875,0.004886918235570192,0.020769402384757996,0.010995565913617611
1759820621485600300,108.76860034179687,0.006108647678047419,0.0256563201546669,0.010995565913617611
1759820621488036600,108.77103662109376,0.004886918235570192,0.0256563201546669,0.008552107028663158
1759820621490473000,108.77347290039063,0.004886918235570192,0.021991131827235222,0.004886918235570192
1759820621492909600,108.77590966796875,0.004886918235570192,0.014660755172371864,0.001221729558892548
1759820621495346000,108.77834594726562,0.007330377586185932,0.006108647678047419,-0.002443459117785096
1759820621497782300,108.7807822265625,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759820621500219000,108.78321899414063,0.009773836471140385,-0.01954767294228077,-0.010995565913617611
1759820621502655200,108.7856552734375,0.009773836471140385,-0.02932151034474373,-0.012217295356094837
1759820621505091600,108.78809155273437,0.013439024798572063,-0.036651886999607086,-0.009773836471140385
1759820621507528200,108.79052807617188,0.013439024798572063,-0.03909534588456154,-0.007330377586185932
1759820621509964500,108.79296459960938,0.014660755172371864,-0.03787361457943916,-0.001221729558892548
1759820621512401000,108.79540087890625,0.014660755172371864,-0.030543239787220955,0.003665188793092966
1759820621514837500,108.79783740234375,0.013439024798572063,-0.021991131827235222,0.009773836471140385
1759820621517273900,108.80027392578126,0.012217295356094837,-0.010995565913617611,0.013439024798572063
1759820621519710200,108.80271020507813,0.008552107028663158,0.002443459117785096,0.014660755172371864
1759820621522146800,108.80514672851562,0.008552107028663158,0.012217295356094837,0.013439024798572063
1759820621524583200,108.80758325195312,0.003665188793092966,0.020769402384757996,0.012217295356094837
1759820621527019500,108.81001953125,0.002443459117785096,0.023212861269712448,0.004886918235570192
1759820621529456000,108.8124560546875,0.001221729558892548,0.024434590712189674,-0.002443459117785096
1759820621531892500,108.814892578125,0.001221729558892548,0.020769402384757996,-0.007330377586185932
1759820621534328800,108.81732885742187,0.001221729558892548,0.014660755172371864,-0.013439024798572063
1759820621536765400,108.81976538085938,0.002443459117785096,0.004886918235570192,-0.018325943499803543
1759820621539201800,108.82220190429688,0.003665188793092966,-0.004886918235570192,-0.020769402384757996
1759820621541638100,108.82463818359375,0.006108647678047419,-0.012217295356094837,-0.018325943499803543
1759820621544074800,108.82707470703124,0.010995565913617611,-0.017104214057326317,-0.017104214057326317
1759820621546511000,108.82951098632813,0.012217295356094837,-0.01954767294228077,-0.012217295356094837
1759820621548947500,108.83194750976563,0.013439024798572063,-0.01954767294228077,-0.006108647678047419
1759820621551384000,108.83438403320312,0.012217295356094837,-0.017104214057326317,0
1759820621553820400,108.8368203125,0.012217295356094837,-0.013439024798572063,0.007330377586185932
1759820621556256800,108.8392568359375,0.009773836471140385,-0.008552107028663158,0.010995565913617611
1759820621558693400,108.841693359375,0.008552107028663158,-0.002443459117785096,0.013439024798572063
1759820621561129700,108.84412963867187,0.004886918235570192,0.002443459117785096,0.010995565913617611
1759820621563566000,108.84656616210937,0.002443459117785096,0.006108647678047419,0.006108647678047419
1759820621566002700,108.84900268554688,0.001221729558892548,0.007330377586185932,0
1759820621568439000,108.85143896484375,0,0.007330377586185932,-0.007330377586185932
1759820621570875400,108.85387548828125,-0.001221729558892548,0.007330377586185932,-0.013439024798572063
1759820621573312000,108.85631201171876,0,0.006108647678047419,-0.020769402384757996
1759820621575748400,108.85874829101563,0.002443459117785096,0.006108647678047419,-0.021991131827235222
1759820621578184700,108.86118481445313,0.003665188793092966,0.003665188793092966,-0.023212861269712448
1759820621580621300,108.86362133789062,0.006108647678047419,0.003665188793092966,-0.020769402384757996
1759820621583057700,108.8660576171875,0.009773836471140385,0.006108647678047419,-0.01588248461484909
1759820621585494000,108.86849389648438,0.009773836471140385,0.006108647678047419,-0.009773836471140385
1759820621587930600,108.8709306640625,0.010995565913617611,0.007330377586185932,-0.004886918235570192
1759820621590367000,108.87336694335937,0.010995565913617611,0.008552107028663158,0.001221729558892548
1759820621592803300,108.87580322265624,0.008552107028663158,0.008552107028663158,0.007330377586185932
1759820621595240000,108.87823999023438,0.006108647678047419,0.006108647678047419,0.009773836471140385
1759820621597676300,108.88067626953125,0.004886918235570192,0.002443459117785096,0.008552107028663158
1759820621600112600,108.88311254882812,0.002443459117785096,-0.003665188793092966,0.006108647678047419
1759820621602549200,108.88554931640626,0.001221729558892548,-0.007330377586185932,0.001221729558892548
1759820621604985600,108.88798559570313,-0.001221729558892548,-0.010995565913617611,-0.003665188793092966
1759820621607422000,108.890421875,0,-0.014660755172371864,-0.009773836471140385
1759820621609858600,108.89285864257812,0.002443459117785096,-0.014660755172371864,-0.01588248461484909
1759820621612295000,108.895294921875,0.004886918235570192,-0.014660755172371864,-0.018325943499803543
1759820621614731300,108.89773120117188,0.006108647678047419,-0.013439024798572063,-0.01954767294228077
1759820621617168000,108.90016796875,0.007330377586185932,-0.007330377586185932,-0.01954767294228077
1759820621619604200,108.90260424804687,0.009773836471140385,0,-0.018325943499803543
1759820621622040600,108.90504052734374,0.010995565913617611,0.006108647678047419,-0.013439024798572063
1759820621624477200,108.90747729492188,0.009773836471140385,0.010995565913617611,-0.010995565913617611
1759820621626913500,108.90991357421875,0.009773836471140385,0.014660755172371864,-0.006108647678047419
1759820621629350000,108.91234985351562,0.007330377586185932,0.018325943499803543,-0.001221729558892548
1759820621631786500,108.91478637695313,0.006108647678047419,0.017104214057326317,0.002443459117785096
1759820621634222800,108.91722290039063,0.004886918235570192,0.014660755172371864,0.003665188793092966
1759820621636659200,108.9196591796875,0.001221729558892548,0.009773836471140385,0.002443459117785096
1759820621639095800,108.922095703125,0.002443459117785096,0.004886918235570192,0.001221729558892548
1759820621641532200,108.9245322265625,0,-0.003665188793092966,-0.002443459117785096
1759820621643968500,108.92696850585938,0.002443459117785096,-0.009773836471140385,-0.006108647678047419
1759820621646405000,108.92940502929687,0.003665188793092966,-0.013439024798572063,-0.007330377586185932
1759820621648841500,108.93184155273437,0.007330377586185932,-0.017104214057326317,-0.012217295356094837
1759820621651277800,108.93427783203126,0.008552107028663158,-0.01588248461484909,-0.013439024798572063
1759820621653714400,108.93671435546875,0.010995565913617611,-0.014660755172371864,-0.014660755172371864
1759820621656150800,108.93915087890625,0.013439024798572063,-0.012217295356094837,-0.013439024798572063
1759820621658587100,108.94158715820312,0.014660755172371864,-0.008552107028663158,-0.009773836471140385
1759820621661023700,108.94402368164063,0.01588248461484909,-0.004886918235570192,-0.007330377586185932
1759820621663460000,108.94646020507813,0.012217295356094837,-0.001221729558892548,-0.004886918235570192
1759820621665896400,108.948896484375,0.009773836471140385,0.002443459117785096,0
1759820621668333000,108.9513330078125,0.008552107028663158,0.002443459117785096,0
1759820621670769400,108.95376928710938,0.004886918235570192,0.002443459117785096,0.001221729558892548
1759820621673205800,108.95620581054688,0.004886918235570192,0,0.002443459117785096
1759820621675642400,108.95864233398437,0.002443459117785096,-0.001221729558892548,0.001221729558892548
1759820621678078700,108.96107861328124,0.003665188793092966,-0.002443459117785096,-0.001221729558892548
1759820621680515000,108.96351513671875,0.001221729558892548,-0.002443459117785096,-0.002443459117785096
1759820621682951700,108.96595166015625,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820621685388000,108.96838793945312,0.006108647678047419,0,-0.007330377586185932
1759820621687824400,108.97082446289062,0.008552107028663158,0,-0.008552107028663158
1759820621690261000,108.97326098632813,0.012217295356094837,0,-0.008552107028663158
1759820621692697300,108.975697265625,0.012217295356094837,-0.001221729558892548,-0.008552107028663158
1759820621695134000,108.97813403320312,0.014660755172371864,-0.003665188793092966,-0.007330377586185932
1759820621697570300,108.9805703125,0.014660755172371864,-0.006108647678047419,-0.004886918235570192
1759820621700006700,108.98300659179688,0.014660755172371864,-0.009773836471140385,-0.002443459117785096
1759820621702443000,108.98544311523438,0.012217295356094837,-0.014660755172371864,-0.001221729558892548
1759820621704879600,108.98787963867187,0.009773836471140385,-0.018325943499803543,0.002443459117785096
1759820621707316000,108.99031591796874,0.008552107028663158,-0.01954767294228077,0.003665188793092966
1759820621709752300,108.99275244140625,0.006108647678047419,-0.021991131827235222,0.006108647678047419
1759820621712189000,108.99518896484375,0.006108647678047419,-0.023212861269712448,0.006108647678047419
1759820621714625300,108.99762524414062,0.006108647678047419,-0.01954767294228077,0.004886918235570192
1759820621717061600,109.0000615234375,0.003665188793092966,-0.013439024798572063,0.002443459117785096
1759820621719498200,109.00249829101563,0.004886918235570192,-0.008552107028663158,-0.001221729558892548
1759820621721934600,109.0049345703125,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820621724371000,109.00737084960937,0.006108647678047419,0.003665188793092966,-0.006108647678047419
1759820621726807600,109.0098076171875,0.007330377586185932,0.009773836471140385,-0.009773836471140385
1759820621729244000,109.01224389648438,0.008552107028663158,0.012217295356094837,-0.012217295356094837
1759820621731680500,109.01468041992187,0.008552107028663158,0.014660755172371864,-0.014660755172371864
1759820621734116900,109.01711694335937,0.006108647678047419,0.013439024798572063,-0.014660755172371864
1759820621736553200,109.01955322265626,0.006108647678047419,0.009773836471140385,-0.012217295356094837
1759820621738989800,109.02198974609375,0.003665188793092966,0.006108647678047419,-0.012217295356094837
1759820621741426200,109.02442626953125,0.004886918235570192,0.001221729558892548,-0.009773836471140385
1759820621743862500,109.02686254882812,0.003665188793092966,-0.003665188793092966,-0.006108647678047419
1759820621746299000,109.029298828125,0.004886918235570192,-0.010995565913617611,-0.002443459117785096
1759820621748735500,109.03173559570313,0.007330377586185932,-0.014660755172371864,0.001221729558892548
1759820621751171800,109.034171875,0.007330377586185932,-0.01588248461484909,0.001221729558892548
1759820621753608200,109.03660815429687,0.007330377586185932,-0.017104214057326317,0.004886918235570192
1759820621756044800,109.039044921875,0.008552107028663158,-0.014660755172371864,0.003665188793092966
1759820621758481200,109.04148120117188,0.007330377586185932,-0.013439024798572063,0.001221729558892548
1759820621760917500,109.04391748046875,0.008552107028663158,-0.010995565913617611,-0.002443459117785096
1759820621763354000,109.04635400390625,0.008552107028663158,-0.008552107028663158,-0.003665188793092966
1759820621765790500,109.04879052734375,0.007330377586185932,-0.006108647678047419,-0.007330377586185932
1759820621768227000,109.05122705078125,0.004886918235570192,-0.004886918235570192,-0.010995565913617611
1759820621770663400,109.05366333007812,0.006108647678047419,-0.001221729558892548,-0.014660755172371864
1759820621773099800,109.05609985351562,0.002443459117785096,0.001221729558892548,-0.01588248461484909
1759820621775536400,109.05853637695313,0.001221729558892548,0.002443459117785096,-0.01588248461484909
1759820621777972700,109.06097265625,0.001221729558892548,0.006108647678047419,-0.01588248461484909
1759820621780409000,109.0634091796875,0.001221729558892548,0.007330377586185932,-0.012217295356094837
1759820621782845700,109.065845703125,0.002443459117785096,0.010995565913617611,-0.008552107028663158
1759820621785282000,109.06828198242188,0.002443459117785096,0.012217295356094837,-0.006108647678047419
1759820621787718400,109.07071850585938,0.002443459117785096,0.014660755172371864,-0.003665188793092966
1759820621790154800,109.07315478515625,0.003665188793092966,0.01588248461484909,-0.002443459117785096
1759820621792591400,109.07559130859374,0.004886918235570192,0.01588248461484909,0
1759820621795027700,109.07802783203125,0.004886918235570192,0.014660755172371864,-0.001221729558892548
1759820621797464000,109.08046411132813,0.004886918235570192,0.009773836471140385,-0.001221729558892548
1759820621799900700,109.08290063476562,0.006108647678047419,0.003665188793092966,-0.003665188793092966
1759820621802337000,109.0853369140625,0.006108647678047419,-0.001221729558892548,-0.007330377586185932
1759820621804773600,109.08777368164063,0.004886918235570192,-0.006108647678047419,-0.009773836471140385
1759820621807210000,109.0902099609375,0.004886918235570192,-0.010995565913617611,-0.010995565913617611
1759820621809646300,109.09264624023437,0.006108647678047419,-0.013439024798572063,-0.013439024798572063
1759820621812083000,109.0950830078125,0.006108647678047419,-0.013439024798572063,-0.012217295356094837
1759820621814519300,109.09751928710938,0.006108647678047419,-0.012217295356094837,-0.012217295356094837
1759820621816955600,109.09995556640625,0.007330377586185932,-0.009773836471140385,-0.009773836471140385
1759820621819392300,109.10239233398437,0.007330377586185932,-0.003665188793092966,-0.008552107028663158
1759820621821828600,109.10482861328126,0.007330377586185932,0.003665188793092966,-0.006108647678047419
1759820621824265000,109.10726489257813,0.007330377586185932,0.010995565913617611,-0.001221729558892548
1759820621826701300,109.10970141601562,0.006108647678047419,0.017104214057326317,0
1759820621829138000,109.11213793945312,0.004886918235570192,0.01954767294228077,0
1759820621831574300,109.11457421875,0.006108647678047419,0.023212861269712448,-0.001221729558892548
1759820621834011000,109.11701098632813,0.003665188793092966,0.024434590712189674,-0.002443459117785096
1759820621836447200,109.119447265625,0.004886918235570192,0.020769402384757996,-0.007330377586185932
1759820621838883600,109.12188354492187,0.003665188793092966,0.013439024798572063,-0.008552107028663158
1759820621841320200,109.1243203125,0.004886918235570192,0.007330377586185932,-0.012217295356094837
1759820621843756500,109.12675659179688,0.004886918235570192,0,-0.014660755172371864
1759820621846193000,109.12919287109375,0.006108647678047419,-0.006108647678047419,-0.01588248461484909
1759820621848629500,109.13162939453125,0.007330377586185932,-0.010995565913617611,-0.014660755172371864
1759820621851065900,109.13406591796875,0.008552107028663158,-0.01588248461484909,-0.010995565913617611
1759820621853502200,109.13650219726563,0.010995565913617611,-0.017104214057326317,-0.008552107028663158
1759820621855938800,109.13893872070312,0.012217295356094837,-0.01588248461484909,-0.004886918235570192
1759820621858375200,109.14137524414062,0.013439024798572063,-0.010995565913617611,-0.001221729558892548
1759820621860811500,109.1438115234375,0.013439024798572063,-0.004886918235570192,0.003665188793092966
1759820621863248100,109.146248046875,0.012217295356094837,0.002443459117785096,0.004886918235570192
1759820621865684500,109.1486845703125,0.013439024798572063,0.008552107028663158,0.004886918235570192
1759820621868120800,109.15112084960937,0.010995565913617611,0.013439024798572063,0.003665188793092966
1759820621870557400,109.15355737304688,0.007330377586185932,0.018325943499803543,0.002443459117785096
1759820621872993800,109.15599389648438,0.007330377586185932,0.018325943499803543,0.001221729558892548
1759820621875430100,109.15843017578125,0.004886918235570192,0.018325943499803543,-0.003665188793092966
1759820621877866800,109.16086669921874,0.006108647678047419,0.01588248461484909,-0.007330377586185932
1759820621880303000,109.16330322265625,0.007330377586185932,0.009773836471140385,-0.010995565913617611
1759820621882739500,109.16573950195313,0.006108647678047419,0.004886918235570192,-0.013439024798572063
1759820621885176000,109.16817602539062,0.008552107028663158,0.001221729558892548,-0.012217295356094837
1759820621887612400,109.1706123046875,0.009773836471140385,-0.004886918235570192,-0.009773836471140385
1759820621890048800,109.173048828125,0.012217295356094837,-0.009773836471140385,-0.007330377586185932
1759820621892485400,109.1754853515625,0.013439024798572063,-0.012217295356094837,-0.002443459117785096
1759820621894921700,109.17792163085937,0.014660755172371864,-0.01588248461484909,0.001221729558892548
1759820621897358000,109.18035815429687,0.014660755172371864,-0.017104214057326317,0.008552107028663158
1759820621899794700,109.18279467773438,0.013439024798572063,-0.017104214057326317,0.013439024798572063
1759820621902231000,109.18523095703125,0.013439024798572063,-0.01588248461484909,0.014660755172371864
1759820621904667400,109.18766748046875,0.009773836471140385,-0.013439024798572063,0.014660755172371864
1759820621907104000,109.19010400390626,0.008552107028663158,-0.012217295356094837,0.013439024798572063
1759820621909540400,109.19254028320313,0.006108647678047419,-0.009773836471140385,0.009773836471140385
1759820621911976700,109.19497680664062,0.003665188793092966,-0.008552107028663158,0.003665188793092966
1759820621914413300,109.19741333007812,0.001221729558892548,-0.006108647678047419,0
1759820621916849700,109.199849609375,0.001221729558892548,-0.006108647678047419,-0.004886918235570192
1759820621919286000,109.2022861328125,0.003665188793092966,-0.006108647678047419,-0.009773836471140385
1759820621921722600,109.20472265625,0.004886918235570192,-0.006108647678047419,-0.010995565913617611
1759820621924159000,109.20715893554687,0.007330377586185932,-0.006108647678047419,-0.010995565913617611
1759820621926595300,109.20959521484374,0.010995565913617611,-0.002443459117785096,-0.009773836471140385
1759820621929032000,109.21203198242188,0.012217295356094837,-0.001221729558892548,-0.006108647678047419
1759820621931468300,109.21446826171875,0.014660755172371864,-0.001221729558892548,-0.002443459117785096
1759820621933904600,109.21690454101562,0.013439024798572063,0.001221729558892548,0.003665188793092966
1759820621936341200,109.21934130859376,0.012217295356094837,0.004886918235570192,0.009773836471140385
1759820621938777600,109.22177758789063,0.009773836471140385,0.006108647678047419,0.010995565913617611
1759820621941214000,109.2242138671875,0.008552107028663158,0.006108647678047419,0.010995565913617611
1759820621943650600,109.22665063476562,0.006108647678047419,0.002443459117785096,0.010995565913617611
1759820621946087000,109.2290869140625,0.003665188793092966,-0.001221729558892548,0.007330377586185932
1759820621948523300,109.23152319335938,0.002443459117785096,-0.008552107028663158,0.003665188793092966
1759820621950959900,109.2339599609375,0.002443459117785096,-0.014660755172371864,-0.002443459117785096
1759820621953396200,109.23639624023437,0.002443459117785096,-0.023212861269712448,-0.006108647678047419
1759820621955832600,109.23883251953124,0.003665188793092966,-0.030543239787220955,-0.008552107028663158
1759820621958269200,109.24126928710938,0.006108647678047419,-0.03298669680953026,-0.010995565913617611
1759820621960705500,109.24370556640625,0.009773836471140385,-0.034208428114652634,-0.010995565913617611
1759820621963142000,109.24614184570312,0.012217295356094837,-0.030543239787220955,-0.009773836471140385
1759820621965578500,109.24857861328125,0.010995565913617611,-0.0256563201546669,-0.008552107028663158
1759820621968014800,109.25101489257813,0.012217295356094837,-0.018325943499803543,-0.003665188793092966
1759820621970451200,109.253451171875,0.009773836471140385,-0.010995565913617611,0
1759820621972887800,109.2558876953125,0.009773836471140385,-0.001221729558892548,0.003665188793092966
1759820621975324200,109.25832421875,0.006108647678047419,0.006108647678047419,0.008552107028663158
1759820621977760500,109.26076049804688,0.003665188793092966,0.012217295356094837,0.008552107028663158
1759820621980197000,109.26319702148437,0,0.01588248461484909,0.008552107028663158
1759820621982633500,109.26563354492187,-0.001221729558892548,0.01588248461484909,0.004886918235570192
1759820621985069800,109.26806982421876,-0.002443459117785096,0.013439024798572063,0.002443459117785096
1759820621987506400,109.27050634765625,-0.002443459117785096,0.009773836471140385,-0.002443459117785096
1759820621989942800,109.27294287109375,-0.001221729558892548,0.003665188793092966,-0.007330377586185932
1759820621992379100,109.27537915039062,0,-0.002443459117785096,-0.009773836471140385
1759820621994815700,109.27781567382813,0.003665188793092966,-0.010995565913617611,-0.012217295356094837
1759820621997252000,109.28025219726563,0.007330377586185932,-0.018325943499803543,-0.013439024798572063
1759820621999688400,109.2826884765625,0.008552107028663158,-0.021991131827235222,-0.012217295356094837
1759820622002125000,109.285125,0.013439024798572063,-0.024434590712189674,-0.008552107028663158
1759820622004561400,109.2875615234375,0.013439024798572063,-0.024434590712189674,-0.002443459117785096
1759820622006997800,109.28999780273438,0.014660755172371864,-0.023212861269712448,0.002443459117785096
1759820622009434400,109.29243432617187,0.013439024798572063,-0.018325943499803543,0.008552107028663158
1759820622011870700,109.29487060546874,0.012217295356094837,-0.013439024798572063,0.010995565913617611
1759820622014307000,109.29730712890625,0.009773836471140385,-0.008552107028663158,0.012217295356094837
1759820622016743700,109.29974365234375,0.006108647678047419,-0.002443459117785096,0.012217295356094837
1759820622019180000,109.30217993164062,0.002443459117785096,0.003665188793092966,0.007330377586185932
1759820622021616400,109.30461645507812,0,0.007330377586185932,0.003665188793092966
1759820622024053000,109.30705297851563,-0.002443459117785096,0.013439024798572063,-0.004886918235570192
1759820622026489300,109.3094892578125,-0.002443459117785096,0.014660755172371864,-0.010995565913617611
1759820622028925700,109.31192578125,-0.001221729558892548,0.01588248461484909,-0.017104214057326317
1759820622031362300,109.3143623046875,0.002443459117785096,0.014660755172371864,-0.021991131827235222
1759820622033798700,109.31679858398438,0.004886918235570192,0.013439024798572063,-0.024434590712189674
1759820622036235000,109.31923510742187,0.006108647678047419,0.012217295356094837,-0.024434590712189674
1759820622038671600,109.32167163085937,0.009773836471140385,0.012217295356094837,-0.01954767294228077
1759820622041108000,109.32410791015624,0.012217295356094837,0.009773836471140385,-0.017104214057326317
1759820622043544300,109.32654443359375,0.013439024798572063,0.009773836471140385,-0.010995565913617611
1759820622045981000,109.32898095703125,0.010995565913617611,0.008552107028663158,-0.006108647678047419
1759820622048417300,109.33141723632812,0.010995565913617611,0.006108647678047419,0
1759820622050853600,109.333853515625,0.009773836471140385,0.003665188793092966,0.002443459117785096
1759820622053290200,109.33629028320313,0.007330377586185932,0.002443459117785096,0.001221729558892548
1759820622055726600,109.3387265625,0.006108647678047419,0.002443459117785096,0.001221729558892548
1759820622058163000,109.34116284179687,0.003665188793092966,0,-0.002443459117785096
1759820622060599600,109.343599609375,0.002443459117785096,0.001221729558892548,-0.008552107028663158
1759820622063036000,109.34603588867188,0.003665188793092966,0.001221729558892548,-0.013439024798572063
1759820622065472300,109.34847216796875,0.003665188793092966,0.001221729558892548,-0.018325943499803543
1759820622067908900,109.35090893554687,0.006108647678047419,0.003665188793092966,-0.021991131827235222
1759820622070345200,109.35334521484376,0.008552107028663158,0.006108647678047419,-0.0256563201546669
1759820622072781600,109.35578149414063,0.012217295356094837,0.009773836471140385,-0.024434590712189674
1759820622075218200,109.35821826171875,0.013439024798572063,0.012217295356094837,-0.023212861269712448
1759820622077654500,109.36065454101562,0.013439024798572063,0.01588248461484909,-0.01954767294228077
1759820622080091000,109.3630908203125,0.013439024798572063,0.018325943499803543,-0.017104214057326317
1759820622082527500,109.36552758789063,0.014660755172371864,0.018325943499803543,-0.013439024798572063
1759820622084963800,109.3679638671875,0.012217295356094837,0.017104214057326317,-0.008552107028663158
1759820622087400200,109.37040014648437,0.009773836471140385,0.017104214057326317,-0.007330377586185932
1759820622089836800,109.3728369140625,0.004886918235570192,0.014660755172371864,-0.003665188793092966
1759820622092273200,109.37527319335938,0.003665188793092966,0.012217295356094837,-0.006108647678047419
1759820622094709500,109.37770947265625,0.001221729558892548,0.006108647678047419,-0.007330377586185932
1759820622097146000,109.38014599609374,0.001221729558892548,0.003665188793092966,-0.009773836471140385
1759820622099582500,109.38258251953125,0.001221729558892548,-0.002443459117785096,-0.012217295356094837
1759820622102018800,109.38501879882813,0.003665188793092966,-0.004886918235570192,-0.013439024798572063
1759820622104455400,109.38745532226562,0.007330377586185932,-0.009773836471140385,-0.014660755172371864
1759820622106891800,109.38989184570312,0.009773836471140385,-0.010995565913617611,-0.01588248461484909
1759820622109328100,109.392328125,0.012217295356094837,-0.010995565913617611,-0.014660755172371864
1759820622111764700,109.3947646484375,0.013439024798572063,-0.008552107028663158,-0.013439024798572063
1759820622114201000,109.397201171875,0.014660755172371864,-0.006108647678047419,-0.009773836471140385
1759820622116637700,109.3996376953125,0.013439024798572063,-0.002443459117785096,-0.006108647678047419
1759820622119074000,109.40207397460938,0.012217295356094837,0,-0.003665188793092966
1759820622121510400,109.40451049804688,0.009773836471140385,0.003665188793092966,0
1759820622123946800,109.40694677734375,0.007330377586185932,0.008552107028663158,0.003665188793092966
1759820622126383400,109.40938330078124,0.007330377586185932,0.012217295356094837,0.001221729558892548
1759820622128819700,109.41181982421875,0.002443459117785096,0.012217295356094837,0.001221729558892548
1759820622131256000,109.41425610351563,0,0.012217295356094837,0.001221729558892548
1759820622133692700,109.41669262695312,-0.001221729558892548,0.008552107028663158,-0.002443459117785096
1759820622136129000,109.41912890625,0,0.006108647678047419,-0.006108647678047419
1759820622138565400,109.4215654296875,0.002443459117785096,0.002443459117785096,-0.008552107028663158
1759820622141002000,109.424001953125,0.003665188793092966,-0.001221729558892548,-0.010995565913617611
1759820622143438300,109.42643823242187,0.007330377586185932,-0.004886918235570192,-0.012217295356094837
1759820622145875000,109.428875,0.009773836471140385,-0.010995565913617611,-0.013439024798572063
1759820622148311300,109.43131127929688,0.010995565913617611,-0.014660755172371864,-0.013439024798572063
1759820622150747600,109.43374755859375,0.012217295356094837,-0.017104214057326317,-0.009773836471140385
1759820622153184300,109.43618432617187,0.009773836471140385,-0.01954767294228077,-0.007330377586185932
1759820622155620600,109.43862060546876,0.010995565913617611,-0.01954767294228077,-0.003665188793092966
1759820622158057000,109.44105688476563,0.008552107028663158,-0.018325943499803543,0.002443459117785096
1759820622160493300,109.44349340820312,0.007330377586185932,-0.018325943499803543,0.006108647678047419
1759820622162930000,109.44592993164062,0.002443459117785096,-0.014660755172371864,0.009773836471140385
1759820622165366300,109.4483662109375,0.001221729558892548,-0.009773836471140385,0.010995565913617611
1759820622167802600,109.450802734375,0.001221729558892548,-0.003665188793092966,0.009773836471140385
1759820622170239200,109.4532392578125,0,0,0.008552107028663158
1759820622172675600,109.45567553710937,-0.001221729558892548,0.001221729558892548,0.006108647678047419
1759820622175112000,109.45811181640624,-0.001221729558892548,0.003665188793092966,0
1759820622177548500,109.46054858398438,0.001221729558892548,0.006108647678047419,-0.003665188793092966
1759820622179985000,109.46298486328125,0.003665188793092966,0.004886918235570192,-0.007330377586185932
1759820622182421500,109.46542138671875,0.004886918235570192,0.001221729558892548,-0.009773836471140385
1759820622184857900,109.46785791015625,0.004886918235570192,-0.003665188793092966,-0.008552107028663158
1759820622187294200,109.47029418945313,0.008552107028663158,-0.007330377586185932,-0.008552107028663158
1759820622189730800,109.47273071289062,0.009773836471140385,-0.013439024798572063,-0.004886918235570192
1759820622192167200,109.47516723632812,0.009773836471140385,-0.018325943499803543,-0.001221729558892548
1759820622194603500,109.477603515625,0.010995565913617611,-0.020769402384757996,0.003665188793092966
1759820622197040000,109.4800400390625,0.009773836471140385,-0.023212861269712448,0.008552107028663158
1759820622199476500,109.4824765625,0.008552107028663158,-0.020769402384757996,0.013439024798572063
1759820622201912800,109.48491284179687,0.008552107028663158,-0.01588248461484909,0.01588248461484909
1759820622204349200,109.48734912109374,0.006108647678047419,-0.012217295356094837,0.01588248461484909
1759820622206785800,109.48978588867188,0.004886918235570192,-0.009773836471140385,0.01588248461484909
1759820622209222100,109.49222216796875,0.003665188793092966,-0.008552107028663158,0.012217295356094837
1759820622211658500,109.49465844726562,0.002443459117785096,-0.006108647678047419,0.006108647678047419
1759820622214095000,109.49709521484375,0.003665188793092966,-0.004886918235570192,-0.001221729558892548
1759820622216531500,109.49953149414063,0.004886918235570192,-0.003665188793092966,-0.007330377586185932
1759820622218968000,109.50196801757812,0.002443459117785096,-0.002443459117785096,-0.010995565913617611
1759820622221404400,109.504404296875,0.004886918235570192,-0.003665188793092966,-0.013439024798572063
1759820622223840800,109.5068408203125,0.007330377586185932,-0.006108647678047419,-0.017104214057326317
1759820622226277400,109.50927734375,0.008552107028663158,-0.007330377586185932,-0.014660755172371864
1759820622228713700,109.51171362304687,0.010995565913617611,-0.008552107028663158,-0.009773836471140385
1759820622231150000,109.51415014648437,0.009773836471140385,-0.007330377586185932,-0.004886918235570192
1759820622233586700,109.51658666992188,0.010995565913617611,-0.006108647678047419,0.001221729558892548
1759820622236023000,109.51902294921875,0.009773836471140385,-0.003665188793092966,0.007330377586185932
1759820622238459400,109.52145947265625,0.008552107028663158,-0.001221729558892548,0.009773836471140385
1759820622240896000,109.52389599609376,0.009773836471140385,0.001221729558892548,0.014660755172371864
1759820622243332400,109.52633227539063,0.007330377586185932,0,0.018325943499803543
1759820622245768700,109.52876879882812,0.007330377586185932,0,0.01588248461484909
1759820622248205000,109.531205078125,0.007330377586185932,-0.002443459117785096,0.012217295356094837
1759820622250641700,109.5336416015625,0.004886918235570192,-0.004886918235570192,0.006108647678047419
1759820622253078000,109.536078125,0.007330377586185932,-0.008552107028663158,0
1759820622255514600,109.5385146484375,0.004886918235570192,-0.012217295356094837,-0.007330377586185932
1759820622257951000,109.54095092773437,0.007330377586185932,-0.014660755172371864,-0.014660755172371864
1759820622260387300,109.54338720703124,0.008552107028663158,-0.017104214057326317,-0.018325943499803543
1759820622262824000,109.54582397460938,0.008552107028663158,-0.01588248461484909,-0.01954767294228077
1759820622265260300,109.54826025390625,0.009773836471140385,-0.013439024798572063,-0.018325943499803543
1759820622267696600,109.55069653320312,0.012217295356094837,-0.008552107028663158,-0.01588248461484909
1759820622270133200,109.55313330078125,0.013439024798572063,-0.003665188793092966,-0.009773836471140385
1759820622272569600,109.55556958007813,0.012217295356094837,0.003665188793092966,-0.003665188793092966
1759820622275006000,109.558005859375,0.012217295356094837,0.010995565913617611,0.001221729558892548
1759820622277442300,109.5604423828125,0.009773836471140385,0.017104214057326317,0.006108647678047419
1759820622279879000,109.56287890625,0.010995565913617611,0.01954767294228077,0.008552107028663158
1759820622282315300,109.56531518554688,0.008552107028663158,0.01954767294228077,0.009773836471140385
1759820622284751600,109.56775170898437,0.007330377586185932,0.017104214057326317,0.009773836471140385
1759820622287188200,109.57018823242187,0.007330377586185932,0.014660755172371864,0.003665188793092966
1759820622289624600,109.57262451171874,0.006108647678047419,0.008552107028663158,-0.001221729558892548
1759820622292061200,109.57506127929688,0.006108647678047419,0.001221729558892548,-0.009773836471140385
1759820622294497500,109.57749755859375,0.004886918235570192,-0.004886918235570192,-0.017104214057326317
1759820622296934000,109.57993383789062,0.006108647678047419,-0.010995565913617611,-0.021991131827235222
1759820622299370500,109.58237060546875,0.008552107028663158,-0.014660755172371864,-0.024434590712189674
1759820622301806800,109.58480688476563,0.008552107028663158,-0.017104214057326317,-0.026878049597144127
1759820622304243200,109.5872431640625,0.010995565913617611,-0.01588248461484909,-0.0256563201546669
1759820622306679800,109.5896796875,0.010995565913617611,-0.013439024798572063,-0.020769402384757996
1759820622309116200,109.5921162109375,0.012217295356094837,-0.009773836471140385,-0.014660755172371864
1759820622311552500,109.59455249023438,0.012217295356094837,-0.003665188793092966,-0.008552107028663158
1759820622313989000,109.59698901367187,0.009773836471140385,0.003665188793092966,-0.003665188793092966
1759820622316425500,109.59942553710937,0.007330377586185932,0.009773836471140385,0.001221729558892548
1759820622318861800,109.60186181640626,0.004886918235570192,0.014660755172371864,0.004886918235570192
1759820622321298400,109.60429833984375,0.003665188793092966,0.01954767294228077,0.002443459117785096
1759820622323734800,109.60673486328125,0.001221729558892548,0.021991131827235222,-0.001221729558892548
1759820622326171100,109.60917114257812,-0.001221729558892548,0.021991131827235222,-0.006108647678047419
1759820622328607700,109.61160766601563,-0.001221729558892548,0.01954767294228077,-0.012217295356094837
1759820622331044000,109.61404418945312,-0.001221729558892548,0.017104214057326317,-0.018325943499803543
1759820622333480400,109.61648046875,0.001221729558892548,0.010995565913617611,-0.0256563201546669
1759820622335917000,109.6189169921875,0.003665188793092966,0.003665188793092966,-0.030543239787220955
1759820622338353400,109.621353515625,0.006108647678047419,-0.002443459117785096,-0.030543239787220955
1759820622340789800,109.62378979492188,0.008552107028663158,-0.008552107028663158,-0.028099779039621353
1759820622343226400,109.62622631835937,0.012217295356094837,-0.012217295356094837,-0.023212861269712448
1759820622345662700,109.62866284179688,0.013439024798572063,-0.013439024798572063,-0.017104214057326317
1759820622348099000,109.63109912109375,0.012217295356094837,-0.013439024798572063,-0.008552107028663158
1759820622350535700,109.63353564453125,0.012217295356094837,-0.010995565913617611,-0.002443459117785096
1759820622352972000,109.63597192382812,0.009773836471140385,-0.006108647678047419,0.004886918235570192
1759820622355408400,109.63840844726562,0.008552107028663158,-0.001221729558892548,0.007330377586185932
1759820622357845000,109.64084497070313,0.003665188793092966,0.002443459117785096,0.008552107028663158
1759820622360281300,109.64328125,0.001221729558892548,0.006108647678047419,0.007330377586185932
1759820622362717700,109.6457177734375,-0.001221729558892548,0.008552107028663158,0.002443459117785096
1759820622365154300,109.648154296875,-0.003665188793092966,0.010995565913617611,-0.002443459117785096
1759820622367590700,109.65059057617188,-0.003665188793092966,0.009773836471140385,-0.009773836471140385
1759820622370027000,109.65302709960937,-0.001221729558892548,0.007330377586185932,-0.01588248461484909
1759820622372463600,109.65546362304687,0,0.006108647678047419,-0.01954767294228077
1759820622374900000,109.65789990234374,0.001221729558892548,0.004886918235570192,-0.020769402384757996
1759820622377336300,109.66033642578125,0.006108647678047419,0.002443459117785096,-0.020769402384757996
1759820622379773000,109.66277294921875,0.007330377586185932,0.001221729558892548,-0.01954767294228077
1759820622382209300,109.66520922851562,0.007330377586185932,0,-0.01588248461484909
1759820622384645600,109.66764575195313,0.009773836471140385,0,-0.009773836471140385
1759820622387082200,109.67008227539063,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820622389518600,109.6725185546875,0.006108647678047419,0.001221729558892548,0.001221729558892548
1759820622391955000,109.67495483398437,0.004886918235570192,0.002443459117785096,0.006108647678047419
1759820622394391600,109.6773916015625,0.002443459117785096,0,0.008552107028663158
1759820622396828000,109.67982788085938,0,0,0.007330377586185932
1759820622399264300,109.68226416015625,0,-0.003665188793092966,0.006108647678047419
1759820622401700900,109.68470092773437,-0.001221729558892548,-0.007330377586185932,0.002443459117785096
1759820622404137200,109.68713720703126,0,-0.008552107028663158,-0.001221729558892548
1759820622406573600,109.68957348632813,0.003665188793092966,-0.013439024798572063,-0.007330377586185932
1759820622409010200,109.69201025390625,0.004886918235570192,-0.014660755172371864,-0.012217295356094837
1759820622411446500,109.69444653320312,0.007330377586185932,-0.01588248461484909,-0.013439024798572063
1759820622413883000,109.6968828125,0.009773836471140385,-0.01588248461484909,-0.017104214057326317
1759820622416319500,109.69931958007813,0.009773836471140385,-0.01588248461484909,-0.017104214057326317
1759820622418755800,109.701755859375,0.013439024798572063,-0.010995565913617611,-0.014660755172371864
1759820622421192200,109.70419213867187,0.010995565913617611,-0.006108647678047419,-0.012217295356094837
1759820622423628800,109.70662890625,0.010995565913617611,0,-0.008552107028663158
1759820622426065200,109.70906518554688,0.007330377586185932,0.004886918235570192,-0.006108647678047419
1759820622428501500,109.71150146484375,0.006108647678047419,0.008552107028663158,-0.001221729558892548
1759820622430938000,109.71393823242188,0.002443459117785096,0.012217295356094837,0.001221729558892548
1759820622433374500,109.71637451171875,0.001221729558892548,0.014660755172371864,0.001221729558892548
1759820622435810800,109.71881079101563,0,0.013439024798572063,0.002443459117785096
1759820622438247400,109.72124731445312,0.002443459117785096,0.009773836471140385,0
1759820622440683800,109.72368383789062,0.002443459117785096,0.004886918235570192,-0.001221729558892548
1759820622443120000,109.7261201171875,0.004886918235570192,0,-0.003665188793092966
1759820622445556700,109.728556640625,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820622447993000,109.7309931640625,0.009773836471140385,-0.012217295356094837,-0.009773836471140385
1759820622450429400,109.73342944335937,0.013439024798572063,-0.017104214057326317,-0.009773836471140385
1759820622452866000,109.73586596679688,0.013439024798572063,-0.01954767294228077,-0.012217295356094837
1759820622455302400,109.73830249023437,0.017104214057326317,-0.020769402384757996,-0.009773836471140385
1759820622457738800,109.74073876953125,0.014660755172371864,-0.01954767294228077,-0.007330377586185932
1759820622460175400,109.74317529296874,0.01588248461484909,-0.01588248461484909,-0.004886918235570192
1759820622462611700,109.74561181640625,0.013439024798572063,-0.010995565913617611,-0.003665188793092966
1759820622465048000,109.74804809570313,0.010995565913617611,-0.004886918235570192,0.001221729558892548
1759820622467484700,109.75048461914062,0.009773836471140385,0,0.003665188793092966
1759820622469921000,109.75292114257813,0.008552107028663158,0.007330377586185932,0.006108647678047419
1759820622472357400,109.755357421875,0.007330377586185932,0.012217295356094837,0.006108647678047419
1759820622474794000,109.7577939453125,0.007330377586185932,0.014660755172371864,0.004886918235570192
1759820622477230300,109.76023022460937,0.007330377586185932,0.014660755172371864,0.002443459117785096
1759820622479666700,109.76266674804687,0.006108647678047419,0.013439024798572063,-0.001221729558892548
1759820622482103300,109.76510327148438,0.009773836471140385,0.009773836471140385,-0.003665188793092966
1759820622484539600,109.76753955078125,0.009773836471140385,0.002443459117785096,-0.004886918235570192
1759820622486976000,109.76997607421875,0.010995565913617611,-0.003665188793092966,-0.007330377586185932
1759820622489412600,109.77241259765626,0.013439024798572063,-0.008552107028663158,-0.009773836471140385
1759820622491849000,109.77484887695313,0.01588248461484909,-0.013439024798572063,-0.009773836471140385
1759820622494285300,109.77728540039062,0.013439024798572063,-0.01588248461484909,-0.010995565913617611
1759820622496722000,109.77972192382812,0.013439024798572063,-0.014660755172371864,-0.009773836471140385
1759820622499158300,109.782158203125,0.012217295356094837,-0.013439024798572063,-0.009773836471140385
1759820622501594600,109.7845947265625,0.010995565913617611,-0.007330377586185932,-0.007330377586185932
1759820622504031200,109.78703125,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820622506467600,109.78946752929687,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820622508904000,109.79190405273438,0.006108647678047419,0.001221729558892548,-0.001221729558892548
1759820622511340500,109.79434057617188,0.006108647678047419,0.006108647678047419,-0.001221729558892548
1759820622513777000,109.79677685546875,0.004886918235570192,0.010995565913617611,0
1759820622516213200,109.79921313476562,0.006108647678047419,0.013439024798572063,-0.001221729558892548
1759820622518649900,109.80164990234375,0.007330377586185932,0.014660755172371864,-0.003665188793092966
1759820622521086200,109.80408618164063,0.008552107028663158,0.013439024798572063,-0.004886918235570192
1759820622523522600,109.8065224609375,0.009773836471140385,0.009773836471140385,-0.008552107028663158
1759820622525959200,109.80895922851562,0.009773836471140385,0.007330377586185932,-0.008552107028663158
1759820622528395500,109.8113955078125,0.008552107028663158,0.003665188793092966,-0.009773836471140385
1759820622530832000,109.81383178710938,0.009773836471140385,-0.002443459117785096,-0.012217295356094837
1759820622533268500,109.8162685546875,0.009773836471140385,-0.007330377586185932,-0.013439024798572063
1759820622535704800,109.81870483398437,0.007330377586185932,-0.009773836471140385,-0.010995565913617611
1759820622538141200,109.82114111328124,0.007330377586185932,-0.008552107028663158,-0.009773836471140385
1759820622540577800,109.82357788085938,0.004886918235570192,-0.010995565913617611,-0.007330377586185932
1759820622543014100,109.82601416015625,0.006108647678047419,-0.008552107028663158,-0.006108647678047419
1759820622545450500,109.82845043945312,0.006108647678047419,-0.006108647678047419,-0.003665188793092966
1759820622547887000,109.83088720703125,0.003665188793092966,-0.002443459117785096,-0.001221729558892548
1759820622550323500,109.83332348632813,0.002443459117785096,0.001221729558892548,0
1759820622552759800,109.835759765625,0.003665188793092966,0.006108647678047419,0
1759820622555196400,109.83819653320313,0.001221729558892548,0.007330377586185932,0
1759820622557632800,109.8406328125,0.003665188793092966,0.006108647678047419,-0.001221729558892548
1759820622560069000,109.84306909179688,0.003665188793092966,0.002443459117785096,-0.002443459117785096
1759820622562505700,109.84550561523437,0.003665188793092966,-0.001221729558892548,-0.003665188793092966
1759820622564942000,109.84794213867187,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759820622567378400,109.85037841796876,0.004886918235570192,-0.007330377586185932,-0.004886918235570192
1759820622569815000,109.85281494140625,0.003665188793092966,-0.008552107028663158,-0.007330377586185932
1759820622572251400,109.85525146484375,0.002443459117785096,-0.009773836471140385,-0.007330377586185932
1759820622574687700,109.85768774414062,0.003665188793092966,-0.009773836471140385,-0.006108647678047419
1759820622577124400,109.86012426757813,0.003665188793092966,-0.006108647678047419,-0.006108647678047419
1759820622579560700,109.86256079101562,0.002443459117785096,-0.003665188793092966,-0.006108647678047419
1759820622581997000,109.8649970703125,0.002443459117785096,0.002443459117785096,-0.003665188793092966
1759820622584433700,109.86743359375,0.003665188793092966,0.006108647678047419,-0.002443459117785096
1759820622586870000,109.8698701171875,0.002443459117785096,0.007330377586185932,0
1759820622589306400,109.87230639648438,0.003665188793092966,0.006108647678047419,-0.001221729558892548
1759820622591743000,109.87474291992187,0.003665188793092966,0.006108647678047419,0.002443459117785096
1759820622594179300,109.87717944335938,0.003665188793092966,0.001221729558892548,0.002443459117785096
1759820622596615700,109.87961572265625,0.006108647678047419,-0.006108647678047419,0.004886918235570192
1759820622599052300,109.88205224609375,0.004886918235570192,-0.012217295356094837,0.001221729558892548
1759820622601488600,109.88448852539062,0.007330377586185932,-0.01954767294228077,0
1759820622603925000,109.88692504882812,0.007330377586185932,-0.0256563201546669,0
1759820622606361600,109.88936157226563,0.006108647678047419,-0.028099779039621353,-0.002443459117785096
1759820622608798000,109.8917978515625,0.004886918235570192,-0.028099779039621353,-0.006108647678047419
1759820622611234300,109.894234375,0.004886918235570192,-0.023212861269712448,-0.009773836471140385
1759820622613671000,109.8966708984375,0.002443459117785096,-0.018325943499803543,-0.007330377586185932
1759820622616107300,109.89910717773438,0.002443459117785096,-0.010995565913617611,-0.007330377586185932
1759820622618543600,109.90154370117187,0.003665188793092966,-0.001221729558892548,-0.006108647678047419
1759820622620980200,109.90398022460937,0.003665188793092966,0.006108647678047419,-0.007330377586185932
1759820622623416600,109.90641650390624,0.002443459117785096,0.01588248461484909,-0.006108647678047419
1759820622625853000,109.90885302734375,0.003665188793092966,0.020769402384757996,-0.004886918235570192
1759820622628289500,109.91128955078125,0.004886918235570192,0.023212861269712448,-0.003665188793092966
1759820622630726000,109.91372583007812,0.004886918235570192,0.0256563201546669,-0.002443459117785096
1759820622633162200,109.91616235351563,0.007330377586185932,0.020769402384757996,-0.001221729558892548
1759820622635598800,109.91859887695313,0.008552107028663158,0.010995565913617611,-0.003665188793092966
1759820622638035200,109.92103515625,0.009773836471140385,0.001221729558892548,-0.003665188793092966
1759820622640471600,109.92347143554687,0.008552107028663158,-0.009773836471140385,-0.003665188793092966
1759820622642908200,109.925908203125,0.008552107028663158,-0.018325943499803543,-0.004886918235570192
1759820622645344500,109.92834448242188,0.008552107028663158,-0.028099779039621353,-0.003665188793092966
1759820622647780900,109.93078076171875,0.010995565913617611,-0.034208428114652634,-0.004886918235570192
1759820622650217500,109.93321752929687,0.010995565913617611,-0.036651886999607086,-0.004886918235570192
1759820622652653800,109.93565380859376,0.012217295356094837,-0.034208428114652634,-0.003665188793092966
1759820622655090200,109.93809008789063,0.012217295356094837,-0.02932151034474373,-0.001221729558892548
1759820622657526800,109.94052685546875,0.012217295356094837,-0.020769402384757996,-0.002443459117785096
1759820622659963100,109.94296313476562,0.010995565913617611,-0.009773836471140385,-0.002443459117785096
1759820622662399500,109.9453994140625,0.010995565913617611,0.001221729558892548,-0.001221729558892548
1759820622664836000,109.94783618164062,0.009773836471140385,0.012217295356094837,-0.002443459117785096
1759820622667272400,109.9502724609375,0.008552107028663158,0.020769402384757996,-0.004886918235570192
1759820622669709000,109.952708984375,0.006108647678047419,0.0256563201546669,-0.006108647678047419
1759820622672145400,109.9551455078125,0.006108647678047419,0.028099779039621353,-0.009773836471140385
1759820622674581800,109.95758178710938,0.004886918235570192,0.026878049597144127,-0.010995565913617611
1759820622677018000,109.96001806640625,0.006108647678047419,0.020769402384757996,-0.01588248461484909
1759820622679454700,109.96245483398438,0.007330377586185932,0.012217295356094837,-0.013439024798572063
1759820622681891000,109.96489111328125,0.006108647678047419,0.004886918235570192,-0.014660755172371864
1759820622684327400,109.96732739257813,0.009773836471140385,-0.004886918235570192,-0.013439024798572063
1759820622686764000,109.96976391601562,0.009773836471140385,-0.012217295356094837,-0.010995565913617611
1759820622689200400,109.97220043945312,0.012217295356094837,-0.017104214057326317,-0.006108647678047419
1759820622691636700,109.97463671875,0.013439024798572063,-0.01954767294228077,-0.003665188793092966
1759820622694073300,109.9770732421875,0.01588248461484909,-0.017104214057326317,0.001221729558892548
1759820622696509700,109.979509765625,0.01588248461484909,-0.014660755172371864,0.004886918235570192
1759820622698946000,109.98194604492187,0.014660755172371864,-0.009773836471140385,0.004886918235570192
1759820622701382700,109.98438256835938,0.013439024798572063,-0.002443459117785096,0.003665188793092966
1759820622703819000,109.98681909179687,0.010995565913617611,0.001221729558892548,0.002443459117785096
1759820622706255600,109.98925561523437,0.009773836471140385,0.008552107028663158,0
1759820622708692000,109.99169189453124,0.007330377586185932,0.010995565913617611,-0.006108647678047419
1759820622711128300,109.99412841796875,0.003665188793092966,0.012217295356094837,-0.010995565913617611
1759820622713564700,109.99656469726563,0.004886918235570192,0.012217295356094837,-0.014660755172371864
1759820622716001300,109.99900122070312,0.003665188793092966,0.012217295356094837,-0.01954767294228077
1759820622718437600,110.00143774414063,0.003665188793092966,0.009773836471140385,-0.018325943499803543
1759820622720874000,110.0038740234375,0.006108647678047419,0.009773836471140385,-0.018325943499803543
1759820622723310600,110.006310546875,0.008552107028663158,0.010995565913617611,-0.01588248461484909
1759820622725747000,110.00874682617187,0.009773836471140385,0.009773836471140385,-0.013439024798572063
1759820622728183300,110.01118334960937,0.009773836471140385,0.007330377586185932,-0.009773836471140385
1759820622730620000,110.01361987304688,0.010995565913617611,0.008552107028663158,-0.006108647678047419
1759820622733056300,110.01605615234375,0.010995565913617611,0.007330377586185932,-0.001221729558892548
1759820622735492600,110.01849267578125,0.010995565913617611,0.008552107028663158,0
1759820622737929200,110.02092919921876,0.007330377586185932,0.007330377586185932,0.001221729558892548
1759820622740365600,110.02336547851563,0.006108647678047419,0.008552107028663158,-0.001221729558892548
1759820622742802200,110.02580224609375,0.002443459117785096,0.006108647678047419,-0.004886918235570192
1759820622745238500,110.02823852539062,0.003665188793092966,0,-0.008552107028663158
1759820622747675000,110.0306748046875,0.002443459117785096,-0.006108647678047419,-0.010995565913617611
1759820622750111200,110.033111328125,0,-0.012217295356094837,-0.013439024798572063
1759820622752547800,110.0355478515625,0.001221729558892548,-0.013439024798572063,-0.014660755172371864
1759820622754984200,110.03798413085937,0.001221729558892548,-0.01588248461484909,-0.017104214057326317
1759820622757420500,110.04042065429688,0.004886918235570192,-0.014660755172371864,-0.01588248461484909
1759820622759857200,110.04285717773438,0.006108647678047419,-0.009773836471140385,-0.012217295356094837
1759820622762293500,110.04529345703125,0.006108647678047419,-0.001221729558892548,-0.008552107028663158
1759820622764729900,110.04772973632812,0.008552107028663158,0.008552107028663158,-0.006108647678047419
1759820622767166500,110.05016650390625,0.009773836471140385,0.013439024798572063,-0.001221729558892548
1759820622769602800,110.05260278320313,0.008552107028663158,0.018325943499803543,0.001221729558892548
1759820622772039200,110.0550390625,0.007330377586185932,0.023212861269712448,0.001221729558892548
1759820622774475800,110.05747583007812,0.006108647678047419,0.024434590712189674,0.002443459117785096
1759820622776912100,110.059912109375,0.002443459117785096,0.020769402384757996,0
1759820622779348700,110.0623486328125,0,0.017104214057326317,-0.002443459117785096
1759820622781785000,110.06478515625,-0.001221729558892548,0.012217295356094837,-0.003665188793092966
1759820622784221400,110.06722143554687,0,0.003665188793092966,-0.008552107028663158
1759820622786657800,110.06965771484376,-0.001221729558892548,-0.002443459117785096,-0.013439024798572063
1759820622789094400,110.07209448242187,0.001221729558892548,-0.009773836471140385,-0.013439024798572063
1759820622791530800,110.07453076171875,0.004886918235570192,-0.014660755172371864,-0.012217295356094837
1759820622793967000,110.07696704101562,0.006108647678047419,-0.018325943499803543,-0.009773836471140385
1759820622796403700,110.07940380859375,0.007330377586185932,-0.020769402384757996,-0.007330377586185932
1759820622798840000,110.08184008789063,0.010995565913617611,-0.018325943499803543,-0.006108647678047419
1759820622801276400,110.0842763671875,0.010995565913617611,-0.014660755172371864,-0.002443459117785096
1759820622803713000,110.08671313476563,0.012217295356094837,-0.009773836471140385,0.002443459117785096
1759820622806149400,110.0891494140625,0.010995565913617611,-0.004886918235570192,0.004886918235570192
1759820622808586000,110.0915859375,0.009773836471140385,-0.001221729558892548,0.003665188793092966
1759820622811022300,110.09402221679687,0.007330377586185932,-0.001221729558892548,0.004886918235570192
1759820622813458700,110.09645874023437,0.007330377586185932,-0.002443459117785096,0.003665188793092966
1759820622815895300,110.09889526367188,0.007330377586185932,-0.003665188793092966,0.004886918235570192
1759820622818331600,110.10133154296875,0.003665188793092966,-0.008552107028663158,0.003665188793092966
1759820622820768000,110.10376806640625,0.003665188793092966,-0.008552107028663158,-0.001221729558892548
1759820622823204400,110.10620434570312,0.002443459117785096,-0.010995565913617611,-0.002443459117785096
1759820622825641000,110.10864086914063,0.004886918235570192,-0.010995565913617611,-0.002443459117785096
1759820622828077300,110.11107739257812,0.004886918235570192,-0.010995565913617611,-0.004886918235570192
1759820622830513700,110.113513671875,0.007330377586185932,-0.007330377586185932,-0.002443459117785096
1759820622832950300,110.1159501953125,0.009773836471140385,-0.007330377586185932,-0.003665188793092966
1759820622835386600,110.11838671875,0.013439024798572063,-0.006108647678047419,-0.001221729558892548
1759820622837823000,110.12082299804688,0.014660755172371864,-0.008552107028663158,0.001221729558892548
1759820622840259600,110.12325952148437,0.013439024798572063,-0.010995565913617611,0.002443459117785096
1759820622842696000,110.12569604492188,0.014660755172371864,-0.010995565913617611,0.004886918235570192
1759820622845132500,110.12813256835938,0.013439024798572063,-0.013439024798572063,0.006108647678047419
1759820622847569000,110.13056884765625,0.013439024798572063,-0.014660755172371864,0.006108647678047419
1759820622850005200,110.13300512695312,0.010995565913617611,-0.018325943499803543,0.004886918235570192
1759820622852441900,110.13544189453125,0.009773836471140385,-0.017104214057326317,0.002443459117785096
1759820622854878200,110.13787817382813,0.007330377586185932,-0.013439024798572063,0.003665188793092966
1759820622857314600,110.140314453125,0.007330377586185932,-0.010995565913617611,0.002443459117785096
1759820622859751000,110.1427509765625,0.007330377586185932,-0.006108647678047419,0.001221729558892548
1759820622862187500,110.1451875,0.009773836471140385,-0.003665188793092966,0.001221729558892548
1759820622864623900,110.14762377929688,0.012217295356094837,-0.002443459117785096,0.002443459117785096
1759820622867060200,110.15006030273437,0.012217295356094837,0.004886918235570192,0.003665188793092966
1759820622869496800,110.15249682617187,0.014660755172371864,0.007330377586185932,0.004886918235570192
1759820622871933200,110.15493310546876,0.017104214057326317,0.008552107028663158,0.006108647678047419
1759820622874369500,110.15736962890625,0.017104214057326317,0.007330377586185932,0.006108647678047419
1759820622876806100,110.15980615234375,0.017104214057326317,0.007330377586185932,0.006108647678047419
1759820622879242500,110.16224243164062,0.014660755172371864,0.004886918235570192,0.002443459117785096
1759820622881679000,110.16467919921875,0.010995565913617611,0,0.001221729558892548
1759820622884115500,110.16711547851563,0.010995565913617611,-0.003665188793092966,-0.002443459117785096
1759820622886551800,110.1695517578125,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820622888988400,110.17198852539063,0.004886918235570192,-0.008552107028663158,-0.008552107028663158
1759820622891424800,110.1744248046875,0.003665188793092966,-0.009773836471140385,-0.012217295356094837
1759820622893861000,110.17686108398438,0.003665188793092966,-0.009773836471140385,-0.010995565913617611
1759820622896297500,110.17929736328125,0.006108647678047419,-0.010995565913617611,-0.008552107028663158
1759820622898734000,110.18173413085937,0.007330377586185932,-0.012217295356094837,-0.006108647678047419
1759820622901170400,110.18417041015626,0.009773836471140385,-0.013439024798572063,-0.002443459117785096
1759820622903606800,110.18660668945313,0.014660755172371864,-0.013439024798572063,0
1759820622906043400,110.18904345703125,0.013439024798572063,-0.010995565913617611,0.006108647678047419
1759820622908479700,110.19147973632812,0.01588248461484909,-0.008552107028663158,0.007330377586185932
1759820622910916000,110.193916015625,0.01588248461484909,-0.004886918235570192,0.007330377586185932
1759820622913352700,110.19635278320312,0.012217295356094837,-0.002443459117785096,0.004886918235570192
1759820622915789000,110.1987890625,0.008552107028663158,0.001221729558892548,0
1759820622918225700,110.2012255859375,0.004886918235570192,0.003665188793092966,-0.003665188793092966
1759820622920662000,110.203662109375,0.002443459117785096,0.004886918235570192,-0.007330377586185932
1759820622923098400,110.20609838867188,0,0.004886918235570192,-0.014660755172371864
1759820622925535000,110.20853491210937,-0.001221729558892548,0.006108647678047419,-0.018325943499803543
1759820622927971300,110.21097143554688,-0.001221729558892548,0.004886918235570192,-0.01954767294228077
1759820622930407700,110.21340771484375,0.001221729558892548,0.003665188793092966,-0.018325943499803543
1759820622932844000,110.21584399414063,0.002443459117785096,0.003665188793092966,-0.017104214057326317
1759820622935280600,110.21828076171874,0.006108647678047419,0.002443459117785096,-0.012217295356094837
1759820622937717000,110.22071704101562,0.009773836471140385,0,-0.007330377586185932
1759820622940153300,110.2231533203125,0.012217295356094837,-0.002443459117785096,-0.002443459117785096
1759820622942590000,110.22558984375,0.012217295356094837,-0.003665188793092966,0.002443459117785096
1759820622945026300,110.2280263671875,0.009773836471140385,-0.004886918235570192,0.004886918235570192
1759820622947463000,110.230462890625,0.010995565913617611,-0.006108647678047419,0.006108647678047419
1759820622949899300,110.23289916992188,0.007330377586185932,-0.004886918235570192,0.003665188793092966
1759820622952335600,110.23533569335937,0.003665188793092966,-0.004886918235570192,0.001221729558892548
1759820622954772200,110.23777221679687,-0.001221729558892548,-0.003665188793092966,-0.004886918235570192
1759820622957208600,110.24020849609374,-0.004886918235570192,-0.001221729558892548,-0.010995565913617611
1759820622959645000,110.24264501953125,-0.003665188793092966,0.002443459117785096,-0.017104214057326317
1759820622962081500,110.24508154296875,-0.004886918235570192,0.006108647678047419,-0.020769402384757996
1759820622964518000,110.24751782226562,-0.003665188793092966,0.007330377586185932,-0.021991131827235222
1759820622966954200,110.24995434570313,-0.001221729558892548,0.006108647678047419,-0.023212861269712448
1759820622969390600,110.252390625,0.002443459117785096,0.007330377586185932,-0.01954767294228077
1759820622971827200,110.2548271484375,0.003665188793092966,0.010995565913617611,-0.017104214057326317
1759820622974263600,110.257263671875,0.004886918235570192,0.013439024798572063,-0.012217295356094837
1759820622976700000,110.25969995117188,0.006108647678047419,0.01588248461484909,-0.009773836471140385
1759820622979136500,110.26213647460938,0.006108647678047419,0.014660755172371864,-0.007330377586185932
1759820622981572900,110.26457275390625,0.006108647678047419,0.010995565913617611,-0.004886918235570192
1759820622984009500,110.26700952148437,0.003665188793092966,0.009773836471140385,-0.002443459117785096
1759820622986445800,110.26944580078126,0.002443459117785096,0.004886918235570192,-0.002443459117785096
1759820622988882200,110.27188208007813,0.001221729558892548,-0.002443459117785096,-0.004886918235570192
1759820622991318800,110.27431884765625,-0.001221729558892548,-0.006108647678047419,-0.007330377586185932
1759820622993755100,110.27675512695312,-0.001221729558892548,-0.008552107028663158,-0.010995565913617611
1759820622996191500,110.27919140625,0,-0.009773836471140385,-0.01588248461484909
1759820622998628000,110.28162817382812,0,-0.009773836471140385,-0.01954767294228077
1759820623001064400,110.284064453125,0.001221729558892548,-0.007330377586185932,-0.021991131827235222
1759820623003500800,110.28650073242187,0.004886918235570192,-0.004886918235570192,-0.023212861269712448
1759820623005937200,110.28893725585938,0.006108647678047419,0,-0.021991131827235222
1759820623008373800,110.29137377929688,0.007330377586185932,0.008552107028663158,-0.020769402384757996
1759820623010810000,110.29381005859375,0.009773836471140385,0.01588248461484909,-0.018325943499803543
1759820623013246500,110.29624658203124,0.010995565913617611,0.021991131827235222,-0.017104214057326317
1759820623015683000,110.29868310546875,0.009773836471140385,0.0256563201546669,-0.014660755172371864
1759820623018119400,110.30111938476563,0.006108647678047419,0.0256563201546669,-0.010995565913617611
1759820623020556000,110.30355615234375,0.004886918235570192,0.024434590712189674,-0.007330377586185932
1759820623022992400,110.30599243164062,0.003665188793092966,0.018325943499803543,-0.006108647678047419
1759820623025428700,110.3084287109375,0.002443459117785096,0.008552107028663158,-0.004886918235570192
1759820623027865300,110.310865234375,0.003665188793092966,-0.001221729558892548,-0.004886918235570192
1759820623030301700,110.3133017578125,0.003665188793092966,-0.009773836471140385,-0.007330377586185932
1759820623032738000,110.31573803710937,0.004886918235570192,-0.017104214057326317,-0.008552107028663158
1759820623035174700,110.31817456054688,0.006108647678047419,-0.020769402384757996,-0.009773836471140385
1759820623037611000,110.32061108398437,0.007330377586185932,-0.021991131827235222,-0.009773836471140385
1759820623040047400,110.32304736328125,0.009773836471140385,-0.020769402384757996,-0.012217295356094837
1759820623042484000,110.32548388671874,0.010995565913617611,-0.017104214057326317,-0.012217295356094837
1759820623044920300,110.32792041015625,0.013439024798572063,-0.008552107028663158,-0.010995565913617611
1759820623047356700,110.33035668945313,0.012217295356094837,-0.002443459117785096,-0.009773836471140385
1759820623049793000,110.33279296875,0.012217295356094837,0.003665188793092966,-0.006108647678047419
1759820623052229600,110.33522973632813,0.013439024798572063,0.006108647678047419,-0.002443459117785096
1759820623054666000,110.337666015625,0.010995565913617611,0.009773836471140385,-0.002443459117785096
1759820623057102600,110.3401025390625,0.008552107028663158,0.008552107028663158,-0.001221729558892548
1759820623059539000,110.3425390625,0.007330377586185932,0.004886918235570192,0.003665188793092966
1759820623061975300,110.34497534179687,0.007330377586185932,0,0.004886918235570192
1759820623064412000,110.34741186523438,0.004886918235570192,-0.002443459117785096,0.006108647678047419
1759820623066848300,110.34984814453125,0.006108647678047419,-0.007330377586185932,0.004886918235570192
1759820623069284600,110.35228466796875,0.007330377586185932,-0.009773836471140385,0.002443459117785096
1759820623071721200,110.35472119140626,0.008552107028663158,-0.010995565913617611,0.003665188793092966
1759820623074157600,110.35715747070313,0.009773836471140385,-0.009773836471140385,0.003665188793092966
1759820623076594000,110.35959399414062,0.010995565913617611,-0.006108647678047419,0.002443459117785096
1759820623079030300,110.3620302734375,0.014660755172371864,-0.004886918235570192,0.002443459117785096
1759820623081467000,110.364466796875,0.01588248461484909,-0.003665188793092966,0.003665188793092966
1759820623083903200,110.3669033203125,0.01588248461484909,-0.002443459117785096,0.004886918235570192
1759820623086339600,110.36933959960938,0.01588248461484909,-0.007330377586185932,0.006108647678047419
1759820623088776200,110.37177612304687,0.014660755172371864,-0.008552107028663158,0.008552107028663158
1759820623091212500,110.37421264648438,0.013439024798572063,-0.010995565913617611,0.008552107028663158
1759820623093649200,110.37664916992188,0.010995565913617611,-0.01954767294228077,0.009773836471140385
1759820623096085500,110.37908544921875,0.009773836471140385,-0.024434590712189674,0.008552107028663158
1759820623098521900,110.38152197265624,0.008552107028663158,-0.02932151034474373,0.009773836471140385
1759820623100958500,110.38395849609375,0.004886918235570192,-0.03176496922969818,0.008552107028663158
1759820623103394800,110.38639477539063,0.006108647678047419,-0.03176496922969818,0.007330377586185932
1759820623105831200,110.3888310546875,0.006108647678047419,-0.028099779039621353,0.006108647678047419
1759820623108267800,110.39126782226562,0.004886918235570192,-0.023212861269712448,0.003665188793092966
1759820623110704000,110.3937041015625,0.006108647678047419,-0.01588248461484909,0.003665188793092966
1759820623113140500,110.39614038085938,0.008552107028663158,-0.009773836471140385,0.002443459117785096
1759820623115576800,110.39857690429687,0.009773836471140385,-0.002443459117785096,0.001221729558892548
1759820623118013400,110.40101342773437,0.009773836471140385,0.003665188793092966,0.001221729558892548
1759820623120449800,110.40344970703126,0.010995565913617611,0.004886918235570192,0.001221729558892548
1759820623122886400,110.40588647460937,0.009773836471140385,0.007330377586185932,0
1759820623125322800,110.40832275390625,0.008552107028663158,0.006108647678047419,-0.001221729558892548
1759820623127759000,110.41075903320312,0.006108647678047419,0,0
1759820623130195700,110.41319580078125,0.006108647678047419,-0.007330377586185932,-0.002443459117785096
1759820623132632000,110.41563208007813,0.003665188793092966,-0.014660755172371864,-0.004886918235570192
1759820623135068400,110.418068359375,0.003665188793092966,-0.020769402384757996,-0.004886918235570192
1759820623137505000,110.42050512695313,0.002443459117785096,-0.0256563201546669,-0.004886918235570192
1759820623139941400,110.42294140625,0.002443459117785096,-0.02932151034474373,-0.004886918235570192
1759820623142377700,110.42537768554688,0.004886918235570192,-0.03176496922969818,-0.003665188793092966
1759820623144814300,110.427814453125,0.007330377586185932,-0.030543239787220955,-0.001221729558892548
1759820623147250700,110.43025073242187,0.009773836471140385,-0.0256563201546669,-0.002443459117785096
1759820623149687000,110.43268701171876,0.009773836471140385,-0.020769402384757996,0
1759820623152123600,110.43512353515625,0.010995565913617611,-0.014660755172371864,0.001221729558892548
1759820623154560000,110.43756005859375,0.010995565913617611,-0.008552107028663158,0.003665188793092966
1759820623156996400,110.43999633789062,0.008552107028663158,-0.002443459117785096,0.002443459117785096
1759820623159433000,110.44243286132813,0.006108647678047419,0.006108647678047419,0
1759820623161869300,110.44486938476562,0.004886918235570192,0.010995565913617611,-0.004886918235570192
1759820623164305700,110.4473056640625,0.002443459117785096,0.017104214057326317,-0.007330377586185932
1759820623166742300,110.4497421875,0,0.01954767294228077,-0.009773836471140385
1759820623169178600,110.4521787109375,-0.002443459117785096,0.020769402384757996,-0.013439024798572063
1759820623171615000,110.45461499023438,-0.003665188793092966,0.020769402384757996,-0.014660755172371864
1759820623174051600,110.45705151367187,-0.002443459117785096,0.018325943499803543,-0.014660755172371864
1759820623176488000,110.45948803710938,-0.001221729558892548,0.01588248461484909,-0.013439024798572063
1759820623178924300,110.46192431640625,0.003665188793092966,0.014660755172371864,-0.010995565913617611
1759820623181361000,110.46436083984375,0.003665188793092966,0.013439024798572063,-0.008552107028663158
1759820623183797200,110.46679736328124,0.008552107028663158,0.013439024798572063,-0.004886918235570192
1759820623186233600,110.46923364257813,0.010995565913617611,0.013439024798572063,-0.001221729558892548
1759820623188670000,110.471669921875,0.010995565913617611,0.013439024798572063,0.002443459117785096
1759820623191106600,110.4741064453125,0.009773836471140385,0.013439024798572063,0.002443459117785096
1759820623193543000,110.47654296875,0.010995565913617611,0.012217295356094837,0.002443459117785096
1759820623195979500,110.4789794921875,0.008552107028663158,0.010995565913617611,0.002443459117785096
1759820623198416000,110.48141577148438,0.006108647678047419,0.007330377586185932,-0.001221729558892548
1759820623200852200,110.48385229492187,0.003665188793092966,0.004886918235570192,-0.006108647678047419
1759820623203288800,110.48628881835937,0.002443459117785096,0.002443459117785096,-0.009773836471140385
1759820623205725200,110.48872509765626,0.002443459117785096,0,-0.013439024798572063
1759820623208161500,110.49116162109375,0,-0.001221729558892548,-0.017104214057326317
1759820623210598100,110.49359814453125,0.002443459117785096,-0.001221729558892548,-0.021991131827235222
1759820623213034500,110.49603442382812,0.003665188793092966,0,-0.021991131827235222
1759820623215470800,110.49847094726563,0.007330377586185932,0,-0.020769402384757996
1759820623217907500,110.50090747070313,0.008552107028663158,0.003665188793092966,-0.018325943499803543
1759820623220343800,110.50334375,0.010995565913617611,0.009773836471140385,-0.012217295356094837
1759820623222780200,110.5057802734375,0.010995565913617611,0.014660755172371864,-0.006108647678047419
1759820623225216500,110.50821655273438,0.009773836471140385,0.01588248461484909,-0.006108647678047419
1759820623227653000,110.51065307617188,0.009773836471140385,0.018325943499803543,-0.002443459117785096
1759820623230089500,110.51308935546875,0.007330377586185932,0.017104214057326317,0
1759820623232526000,110.51552612304687,0.007330377586185932,0.013439024798572063,-0.003665188793092966
1759820623234962400,110.51796240234376,0.004886918235570192,0.007330377586185932,-0.004886918235570192
1759820623237398800,110.52039868164063,0.003665188793092966,-0.001221729558892548,-0.008552107028663158
1759820623239835400,110.52283544921875,0.002443459117785096,-0.008552107028663158,-0.012217295356094837
1759820623242271700,110.52527172851562,0.002443459117785096,-0.014660755172371864,-0.01588248461484909
1759820623244708000,110.5277080078125,0.004886918235570192,-0.020769402384757996,-0.017104214057326317
1759820623247144700,110.53014477539062,0.007330377586185932,-0.023212861269712448,-0.017104214057326317
1759820623249581000,110.5325810546875,0.010995565913617611,-0.024434590712189674,-0.01588248461484909
1759820623252017400,110.53501733398437,0.013439024798572063,-0.017104214057326317,-0.013439024798572063
1759820623254454000,110.5374541015625,0.013439024798572063,-0.010995565913617611,-0.010995565913617611
1759820623256890400,110.53989038085938,0.017104214057326317,-0.001221729558892548,-0.006108647678047419
1759820623259326700,110.54232666015625,0.01588248461484909,0.009773836471140385,-0.002443459117785096
1759820623261763300,110.54476342773438,0.014660755172371864,0.018325943499803543,0.002443459117785096
1759820623264199700,110.54719970703125,0.013439024798572063,0.024434590712189674,0.006108647678047419
1759820623266636000,110.54963598632813,0.009773836471140385,0.028099779039621353,0.004886918235570192
1759820623269072600,110.55207275390624,0.007330377586185932,0.026878049597144127,0.004886918235570192
1759820623271509000,110.55450903320312,0.003665188793092966,0.021991131827235222,0.002443459117785096
1759820623273945300,110.5569453125,0.003665188793092966,0.012217295356094837,0
1759820623276382000,110.5593818359375,0.003665188793092966,0,-0.004886918235570192
1759820623278818300,110.561818359375,0.004886918235570192,-0.012217295356094837,-0.007330377586185932
1759820623281254700,110.56425463867187,0.006108647678047419,-0.023212861269712448,-0.008552107028663158
1759820623283691300,110.56669116210938,0.009773836471140385,-0.03298669680953026,-0.008552107028663158
1759820623286127600,110.56912768554687,0.012217295356094837,-0.03787361457943916,-0.006108647678047419
1759820623288564000,110.57156396484375,0.017104214057326317,-0.03787361457943916,-0.002443459117785096
1759820623291000300,110.57400024414062,0.01588248461484909,-0.034208428114652634,0.002443459117785096
1759820623293437000,110.57643701171875,0.01954767294228077,-0.026878049597144127,0.007330377586185932
1759820623295873300,110.57887329101563,0.017104214057326317,-0.020769402384757996,0.013439024798572063
1759820623298310000,110.58130981445312,0.014660755172371864,-0.008552107028663158,0.014660755172371864
1759820623300746200,110.58374633789063,0.010995565913617611,0,0.014660755172371864
1759820623303182600,110.5861826171875,0.007330377586185932,0.007330377586185932,0.014660755172371864
1759820623305619200,110.588619140625,0.003665188793092966,0.012217295356094837,0.010995565913617611
1759820623308055600,110.5910556640625,-0.001221729558892548,0.014660755172371864,0.007330377586185932
1759820623310492000,110.59349194335938,-0.002443459117785096,0.013439024798572063,0.002443459117785096
1759820623312928500,110.59592846679688,-0.002443459117785096,0.007330377586185932,-0.002443459117785096
1759820623315364900,110.59836474609375,-0.002443459117785096,0,-0.004886918235570192
1759820623317801200,110.60080126953125,0.001221729558892548,-0.008552107028663158,-0.007330377586185932
1759820623320237800,110.60323779296876,0.006108647678047419,-0.014660755172371864,-0.006108647678047419
1759820623322674200,110.60567407226563,0.009773836471140385,-0.021991131827235222,-0.007330377586185932
1759820623325110500,110.60811059570312,0.012217295356094837,-0.028099779039621353,-0.003665188793092966
1759820623327547100,110.61054711914062,0.014660755172371864,-0.02932151034474373,0.002443459117785096
1759820623329983500,110.6129833984375,0.01588248461484909,-0.028099779039621353,0.004886918235570192
1759820623332419800,110.615419921875,0.013439024798572063,-0.020769402384757996,0.007330377586185932
1759820623334856400,110.6178564453125,0.012217295356094837,-0.014660755172371864,0.008552107028663158
1759820623337292800,110.62029272460937,0.007330377586185932,-0.008552107028663158,0.008552107028663158
1759820623339729200,110.62272924804688,0.003665188793092966,-0.002443459117785096,0.006108647678047419
1759820623342165800,110.62516577148438,0,0.002443459117785096,0
1759820623344602000,110.62760205078125,-0.001221729558892548,0.004886918235570192,-0.003665188793092966
1759820623347038500,110.63003857421874,-0.004886918235570192,0.004886918235570192,-0.007330377586185932
1759820623349475000,110.63247509765625,-0.004886918235570192,0.002443459117785096,-0.009773836471140385
1759820623351911400,110.63491137695313,-0.002443459117785096,0,-0.012217295356094837
1759820623354347800,110.63734765625,0.002443459117785096,-0.003665188793092966,-0.014660755172371864
1759820623356784400,110.63978442382812,0.004886918235570192,-0.006108647678047419,-0.012217295356094837
1759820623359220700,110.642220703125,0.009773836471140385,-0.007330377586185932,-0.012217295356094837
1759820623361657000,110.64465698242188,0.010995565913617611,-0.006108647678047419,-0.009773836471140385
1759820623364093700,110.64709375,0.013439024798572063,-0.004886918235570192,-0.006108647678047419
1759820623366530000,110.64953002929687,0.013439024798572063,-0.003665188793092966,-0.003665188793092966
1759820623368966400,110.65196630859376,0.010995565913617611,0,-0.003665188793092966
1759820623371403000,110.65440307617187,0.007330377586185932,0.004886918235570192,-0.003665188793092966
1759820623373839400,110.65683935546875,0.003665188793092966,0.006108647678047419,-0.003665188793092966
1759820623376275700,110.65927563476562,0,0.009773836471140385,-0.004886918235570192
1759820623378712300,110.66171240234375,-0.001221729558892548,0.010995565913617611,-0.006108647678047419
1759820623381148700,110.66414868164063,-0.002443459117785096,0.010995565913617611,-0.004886918235570192
1759820623383585000,110.6665849609375,-0.003665188793092966,0.009773836471140385,-0.008552107028663158
1759820623386021600,110.66902172851563,0.001221729558892548,0.003665188793092966,-0.008552107028663158
1759820623388458000,110.6714580078125,0.002443459117785096,0,-0.008552107028663158
1759820623390894300,110.67389428710938,0.008552107028663158,-0.006108647678047419,-0.009773836471140385
1759820623393331000,110.6763310546875,0.009773836471140385,-0.010995565913617611,-0.009773836471140385
1759820623395767300,110.67876733398438,0.013439024798572063,-0.013439024798572063,-0.008552107028663158
1759820623398203600,110.68120361328126,0.013439024798572063,-0.014660755172371864,-0.008552107028663158
1759820623400640300,110.68364013671875,0.014660755172371864,-0.014660755172371864,-0.008552107028663158
1759820623403076600,110.68607666015625,0.010995565913617611,-0.010995565913617611,-0.008552107028663158
1759820623405513000,110.68851293945312,0.009773836471140385,-0.007330377586185932,-0.009773836471140385
1759820623407949600,110.69094946289063,0.006108647678047419,0.001221729558892548,-0.008552107028663158
1759820623410386000,110.69338598632812,0.003665188793092966,0.007330377586185932,-0.010995565913617611
1759820623412822300,110.695822265625,0,0.014660755172371864,-0.010995565913617611
1759820623415259000,110.6982587890625,-0.001221729558892548,0.01954767294228077,-0.010995565913617611
1759820623417695200,110.7006953125,0,0.024434590712189674,-0.012217295356094837
1759820623420131600,110.70313159179688,0.001221729558892548,0.0256563201546669,-0.010995565913617611
1759820623422568200,110.70556811523437,0.004886918235570192,0.026878049597144127,-0.008552107028663158
1759820623425004500,110.70800463867188,0.007330377586185932,0.021991131827235222,-0.007330377586185932
1759820623427441000,110.71044091796875,0.009773836471140385,0.01588248461484909,-0.006108647678047419
1759820623429877500,110.71287744140625,0.014660755172371864,0.008552107028663158,-0.006108647678047419
1759820623432313900,110.71531396484374,0.014660755172371864,0,-0.004886918235570192
1759820623434750200,110.71775024414063,0.014660755172371864,-0.007330377586185932,-0.004886918235570192
1759820623437186800,110.72018676757813,0.014660755172371864,-0.013439024798572063,-0.004886918235570192
1759820623439623200,110.722623046875,0.013439024798572063,-0.017104214057326317,-0.006108647678047419
1759820623442059500,110.7250595703125,0.010995565913617611,-0.01588248461484909,-0.004886918235570192
1759820623444496100,110.72749609375,0.009773836471140385,-0.014660755172371864,-0.003665188793092966
1759820623446932500,110.72993237304688,0.007330377586185932,-0.012217295356094837,-0.004886918235570192
1759820623449368800,110.73236889648437,0.006108647678047419,-0.006108647678047419,-0.006108647678047419
1759820623451805400,110.73480541992187,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820623454241800,110.73724169921876,0.004886918235570192,0.002443459117785096,-0.003665188793092966
1759820623456678100,110.73967822265625,0.006108647678047419,0.006108647678047419,-0.002443459117785096
1759820623459114800,110.74211474609375,0.008552107028663158,0.010995565913617611,-0.002443459117785096
1759820623461551000,110.74455102539062,0.010995565913617611,0.012217295356094837,-0.002443459117785096
1759820623463987500,110.74698754882813,0.010995565913617611,0.012217295356094837,-0.002443459117785096
1759820623466424000,110.74942407226563,0.010995565913617611,0.009773836471140385,-0.003665188793092966
1759820623468860400,110.7518603515625,0.010995565913617611,0.007330377586185932,-0.007330377586185932
1759820623471296800,110.754296875,0.010995565913617611,0.006108647678047419,-0.008552107028663158
1759820623473733400,110.7567333984375,0.008552107028663158,0.002443459117785096,-0.010995565913617611
1759820623476169700,110.75916967773438,0.007330377586185932,0,-0.010995565913617611
1759820623478606000,110.76160620117187,0.006108647678047419,-0.003665188793092966,-0.009773836471140385
1759820623481042700,110.76404272460937,0.007330377586185932,-0.007330377586185932,-0.008552107028663158
1759820623483479000,110.76647900390626,0.008552107028663158,-0.008552107028663158,-0.004886918235570192
1759820623485915400,110.76891528320313,0.007330377586185932,-0.008552107028663158,-0.001221729558892548
1759820623488352000,110.77135205078125,0.007330377586185932,-0.009773836471140385,0
1759820623490788400,110.77378833007812,0.009773836471140385,-0.009773836471140385,0.004886918235570192
1759820623493224700,110.776224609375,0.009773836471140385,-0.008552107028663158,0.004886918235570192
1759820623495661300,110.77866137695312,0.009773836471140385,-0.006108647678047419,0.004886918235570192
1759820623498097700,110.78109765625,0.009773836471140385,-0.006108647678047419,0.004886918235570192
1759820623500534000,110.78353393554687,0.008552107028663158,-0.006108647678047419,0.002443459117785096
1759820623502970600,110.785970703125,0.007330377586185932,-0.006108647678047419,0.001221729558892548
1759820623505407000,110.78840698242188,0.007330377586185932,-0.008552107028663158,-0.002443459117785096
1759820623507843300,110.79084326171875,0.004886918235570192,-0.009773836471140385,-0.004886918235570192
1759820623510280000,110.79328002929688,0.004886918235570192,-0.012217295356094837,-0.006108647678047419
1759820623512716300,110.79571630859375,0.004886918235570192,-0.012217295356094837,-0.008552107028663158
1759820623515152600,110.79815258789063,0.004886918235570192,-0.009773836471140385,-0.008552107028663158
1759820623517589200,110.80058935546874,0.006108647678047419,-0.009773836471140385,-0.007330377586185932
1759820623520025600,110.80302563476563,0.004886918235570192,-0.006108647678047419,-0.006108647678047419
1759820623522462000,110.8054619140625,0.004886918235570192,-0.003665188793092966,-0.001221729558892548
1759820623524898600,110.80789868164062,0.006108647678047419,0,0
1759820623527335000,110.8103349609375,0.006108647678047419,0.001221729558892548,0.001221729558892548
1759820623529771300,110.81277124023437,0.007330377586185932,0,0.003665188793092966
1759820623532207900,110.81520776367188,0.006108647678047419,-0.001221729558892548,0.006108647678047419
1759820623534644200,110.81764428710937,0.006108647678047419,-0.003665188793092966,0.007330377586185932
1759820623537080600,110.82008056640625,0.007330377586185932,-0.008552107028663158,0.007330377586185932
1759820623539517000,110.82251684570312,0.006108647678047419,-0.013439024798572063,0.004886918235570192
1759820623541953500,110.82495361328125,0.006108647678047419,-0.01954767294228077,0.003665188793092966
1759820623544390000,110.82738989257813,0.006108647678047419,-0.023212861269712448,0.003665188793092966
1759820623546826500,110.82982641601562,0.006108647678047419,-0.0256563201546669,0.001221729558892548
1759820623549262800,110.83226293945313,0.006108647678047419,-0.0256563201546669,-0.001221729558892548
1759820623551699200,110.83469921875,0.007330377586185932,-0.021991131827235222,-0.001221729558892548
1759820623554135800,110.8371357421875,0.004886918235570192,-0.01588248461484909,-0.001221729558892548
1759820623556572200,110.839572265625,0.006108647678047419,-0.008552107028663158,-0.003665188793092966
1759820623559008500,110.84200854492188,0.006108647678047419,0,-0.003665188793092966
1759820623561445000,110.84444506835938,0.006108647678047419,0.007330377586185932,-0.002443459117785096
1759820623563881500,110.84688159179687,0.003665188793092966,0.013439024798572063,-0.001221729558892548
1759820623566317800,110.84931787109375,0.002443459117785096,0.018325943499803543,-0.001221729558892548
1759820623568754400,110.85175439453126,0.002443459117785096,0.017104214057326317,-0.001221729558892548
1759820623571190800,110.85419067382813,0.003665188793092966,0.013439024798572063,0
1759820623573627100,110.85662719726562,0.003665188793092966,0.006108647678047419,-0.001221729558892548
1759820623576063700,110.85906372070312,0.004886918235570192,-0.001221729558892548,-0.001221729558892548
1759820623578500000,110.8615,0.004886918235570192,-0.008552107028663158,-0.002443459117785096
1759820623580936400,110.8639365234375,0.003665188793092966,-0.017104214057326317,-0.001221729558892548
1759820623583373000,110.866373046875,0.007330377586185932,-0.023212861269712448,-0.004886918235570192
1759820623585809400,110.86880932617187,0.007330377586185932,-0.028099779039621353,-0.006108647678047419
1759820623588245800,110.87124584960938,0.009773836471140385,-0.028099779039621353,-0.006108647678047419
1759820623590682400,110.87368237304688,0.007330377586185932,-0.026878049597144127,-0.007330377586185932
1759820623593118700,110.87611865234375,0.010995565913617611,-0.021991131827235222,-0.007330377586185932
1759820623595555000,110.87855517578124,0.008552107028663158,-0.01588248461484909,-0.009773836471140385
1759820623597991700,110.88099169921875,0.008552107028663158,-0.006108647678047419,-0.010995565913617611
1759820623600428000,110.88342797851563,0.006108647678047419,0.002443459117785096,-0.009773836471140385
1759820623602864400,110.88586450195312,0.006108647678047419,0.009773836471140385,-0.009773836471140385
1759820623605301000,110.88830102539063,0.006108647678047419,0.013439024798572063,-0.010995565913617611
1759820623607737300,110.8907373046875,0.007330377586185932,0.017104214057326317,-0.009773836471140385
1759820623610173700,110.89317358398438,0.004886918235570192,0.020769402384757996,-0.009773836471140385
1759820623612610300,110.8956103515625,0.006108647678047419,0.021991131827235222,-0.008552107028663158
1759820623615046700,110.89804663085937,0.006108647678047419,0.01954767294228077,-0.008552107028663158
1759820623617483000,110.90048291015626,0.006108647678047419,0.017104214057326317,-0.009773836471140385
1759820623619919600,110.90291967773437,0.006108647678047419,0.014660755172371864,-0.009773836471140385
1759820623622356000,110.90535595703125,0.007330377586185932,0.010995565913617611,-0.010995565913617611
1759820623624792300,110.90779223632812,0.007330377586185932,0.008552107028663158,-0.009773836471140385
1759820623627229000,110.91022900390625,0.009773836471140385,0.006108647678047419,-0.009773836471140385
1759820623629665300,110.91266528320313,0.009773836471140385,0.001221729558892548,-0.008552107028663158
1759820623632101600,110.9151015625,0.010995565913617611,-0.001221729558892548,-0.008552107028663158
1759820623634538200,110.91753833007813,0.012217295356094837,-0.002443459117785096,-0.008552107028663158
1759820623636974600,110.919974609375,0.010995565913617611,-0.001221729558892548,-0.009773836471140385
1759820623639411000,110.92241088867188,0.009773836471140385,0,-0.008552107028663158
1759820623641847600,110.92484765625,0.009773836471140385,0.001221729558892548,-0.009773836471140385
1759820623644284000,110.92728393554688,0.009773836471140385,0.003665188793092966,-0.009773836471140385
1759820623646720300,110.92972021484375,0.008552107028663158,0.003665188793092966,-0.008552107028663158
1759820623649156900,110.93215698242187,0.008552107028663158,0.006108647678047419,-0.009773836471140385
1759820623651593200,110.93459326171875,0.006108647678047419,0.006108647678047419,-0.009773836471140385
1759820623654029600,110.93702954101562,0.007330377586185932,0.008552107028663158,-0.010995565913617611
1759820623656466200,110.93946606445313,0.006108647678047419,0.008552107028663158,-0.010995565913617611
1759820623658902500,110.94190258789062,0.007330377586185932,0.009773836471140385,-0.009773836471140385
1759820623661339000,110.9443388671875,0.009773836471140385,0.009773836471140385,-0.009773836471140385
1759820623663775500,110.946775390625,0.007330377586185932,0.010995565913617611,-0.009773836471140385
1759820623666211800,110.9492119140625,0.009773836471140385,0.009773836471140385,-0.009773836471140385
1759820623668648200,110.95164819335938,0.009773836471140385,0.008552107028663158,-0.009773836471140385
1759820623671084800,110.95408471679687,0.008552107028663158,0.006108647678047419,-0.010995565913617611
1759820623673521200,110.95652124023438,0.008552107028663158,0.003665188793092966,-0.010995565913617611
1759820623675957500,110.95895751953125,0.008552107028663158,0.001221729558892548,-0.010995565913617611
1759820623678393900,110.96139379882813,0.007330377586185932,-0.001221729558892548,-0.009773836471140385
1759820623680830500,110.96383056640624,0.006108647678047419,-0.006108647678047419,-0.007330377586185932
1759820623683266800,110.96626684570313,0.008552107028663158,-0.009773836471140385,-0.003665188793092966
1759820623685703400,110.96870336914063,0.008552107028663158,-0.012217295356094837,-0.001221729558892548
1759820623688139800,110.97113989257812,0.008552107028663158,-0.013439024798572063,-0.002443459117785096
1759820623690576100,110.973576171875,0.009773836471140385,-0.01588248461484909,-0.001221729558892548
1759820623693012700,110.9760126953125,0.006108647678047419,-0.014660755172371864,-0.001221729558892548
1759820623695449000,110.97844897460938,0.006108647678047419,-0.014660755172371864,-0.003665188793092966
1759820623697885400,110.98088549804687,0.006108647678047419,-0.008552107028663158,-0.004886918235570192
1759820623700322000,110.98332202148437,0.004886918235570192,-0.003665188793092966,-0.007330377586185932
1759820623702758400,110.98575830078126,0.003665188793092966,-0.001221729558892548,-0.009773836471140385
1759820623705194800,110.98819482421875,0.003665188793092966,0.002443459117785096,-0.010995565913617611
1759820623707631400,110.99063134765625,0.002443459117785096,0.006108647678047419,-0.013439024798572063
1759820623710067700,110.99306762695312,0.002443459117785096,0.007330377586185932,-0.013439024798572063
1759820623712504000,110.99550415039063,0.004886918235570192,0.007330377586185932,-0.013439024798572063
1759820623714940700,110.99794067382813,0.003665188793092966,0.009773836471140385,-0.012217295356094837
1759820623717377000,111.000376953125,0.004886918235570192,0.008552107028663158,-0.008552107028663158
1759820623719813400,111.0028134765625,0.006108647678047419,0.006108647678047419,-0.004886918235570192
1759820623722250000,111.00525,0.006108647678047419,0.002443459117785096,-0.002443459117785096
1759820623724686300,111.00768627929688,0.006108647678047419,0,0.001221729558892548
1759820623727122700,111.01012280273437,0.007330377586185932,-0.004886918235570192,0.002443459117785096
1759820623729559300,111.01255932617188,0.007330377586185932,-0.009773836471140385,0.006108647678047419
1759820623731995600,111.01499560546876,0.007330377586185932,-0.01588248461484909,0.007330377586185932
1759820623734432000,111.01743188476563,0.007330377586185932,-0.01954767294228077,0.007330377586185932
1759820623736868600,111.01986865234375,0.007330377586185932,-0.024434590712189674,0.007330377586185932
1759820623739305000,111.02230493164062,0.006108647678047419,-0.028099779039621353,0.007330377586185932
1759820623741741300,111.0247412109375,0.006108647678047419,-0.030543239787220955,0.007330377586185932
1759820623744177700,111.027177734375,0.006108647678047419,-0.030543239787220955,0.006108647678047419
1759820623746614300,111.0296142578125,0.007330377586185932,-0.026878049597144127,0.004886918235570192
1759820623749050600,111.03205053710937,0.007330377586185932,-0.020769402384757996,0.003665188793092966
1759820623751487200,111.0344873046875,0.004886918235570192,-0.014660755172371864,0.001221729558892548
1759820623753923600,111.03692358398438,0.006108647678047419,-0.008552107028663158,0.003665188793092966
1759820623756360000,111.03935986328125,0.006108647678047419,-0.001221729558892548,0.003665188793092966
1759820623758796500,111.04179663085938,0.004886918235570192,0.007330377586185932,0.003665188793092966
1759820623761233000,111.04423291015625,0.002443459117785096,0.013439024798572063,0.004886918235570192
1759820623763669200,111.04666918945313,0.001221729558892548,0.014660755172371864,0.002443459117785096
1759820623766105900,111.04910595703124,0.001221729558892548,0.012217295356094837,0.003665188793092966
1759820623768542200,111.05154223632813,0,0.008552107028663158,0.007330377586185932
1759820623770978600,111.053978515625,0.002443459117785096,0.003665188793092966,0.006108647678047419
1759820623773415200,111.05641528320312,0.003665188793092966,-0.002443459117785096,0.004886918235570192
1759820623775851500,111.0588515625,0.003665188793092966,-0.013439024798572063,0.003665188793092966
1759820623778287900,111.06128784179687,0.006108647678047419,-0.024434590712189674,0.003665188793092966
1759820623780724200,111.06372412109376,0.008552107028663158,-0.030543239787220955,0.003665188793092966
1759820623783160800,111.06616088867187,0.010995565913617611,-0.03543015569448471,0.004886918235570192
1759820623785597200,111.06859716796875,0.010995565913617611,-0.03543015569448471,0.004886918235570192
1759820623788033800,111.07103369140626,0.012217295356094837,-0.03543015569448471,0.004886918235570192
1759820623790470100,111.07347021484375,0.012217295356094837,-0.030543239787220955,0.002443459117785096
1759820623792906500,111.07590649414063,0.010995565913617611,-0.021991131827235222,-0.001221729558892548
1759820623795343000,111.07834301757812,0.009773836471140385,-0.012217295356094837,-0.001221729558892548
1759820623797779500,111.08077954101563,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820623800215800,111.0832158203125,0.004886918235570192,0.004886918235570192,-0.004886918235570192
1759820623802652400,111.08565234375,0.003665188793092966,0.010995565913617611,-0.004886918235570192
1759820623805088800,111.0880888671875,0.003665188793092966,0.010995565913617611,-0.006108647678047419
1759820623807525000,111.09052514648438,0.003665188793092966,0.009773836471140385,-0.006108647678047419
1759820623809961700,111.09296166992188,0.004886918235570192,0.007330377586185932,-0.007330377586185932
1759820623812398000,111.09539819335937,0.006108647678047419,0.003665188793092966,-0.004886918235570192
1759820623814834400,111.09783447265625,0.007330377586185932,0,-0.007330377586185932
1759820623817270800,111.10027075195312,0.008552107028663158,-0.002443459117785096,-0.007330377586185932
1759820623819707400,111.10270727539063,0.010995565913617611,-0.004886918235570192,-0.008552107028663158
1759820623822143700,111.10514379882812,0.009773836471140385,-0.003665188793092966,-0.008552107028663158
1759820623824580400,111.10758032226562,0.008552107028663158,-0.003665188793092966,-0.008552107028663158
1759820623827016700,111.1100166015625,0.009773836471140385,-0.002443459117785096,-0.007330377586185932
1759820623829453000,111.112453125,0.008552107028663158,-0.001221729558892548,-0.008552107028663158
1759820623831889700,111.1148896484375,0.009773836471140385,0,-0.007330377586185932
1759820623834326000,111.11732592773437,0.008552107028663158,0.001221729558892548,-0.007330377586185932
1759820623836762400,111.11976245117188,0.009773836471140385,0.002443459117785096,-0.007330377586185932
1759820623839199000,111.12219897460938,0.008552107028663158,0.001221729558892548,-0.007330377586185932
1759820623841635300,111.12463525390625,0.008552107028663158,0,-0.008552107028663158
1759820623844071700,111.12707177734374,0.010995565913617611,-0.001221729558892548,-0.007330377586185932
1759820623846508000,111.12950805664063,0.009773836471140385,-0.002443459117785096,-0.008552107028663158
1759820623848944600,111.13194458007813,0.009773836471140385,-0.003665188793092966,-0.008552107028663158
1759820623851381000,111.13438110351562,0.008552107028663158,-0.001221729558892548,-0.007330377586185932
1759820623853817300,111.1368173828125,0.008552107028663158,0,-0.010995565913617611
1759820623856254000,111.13925390625,0.008552107028663158,0.002443459117785096,-0.012217295356094837
1759820623858690300,111.14169018554688,0.008552107028663158,0.006108647678047419,-0.013439024798572063
1759820623861127000,111.144126953125,0.008552107028663158,0.009773836471140385,-0.013439024798572063
1759820623863563300,111.14656323242187,0.006108647678047419,0.012217295356094837,-0.012217295356094837
1759820623865999600,111.14899951171876,0.004886918235570192,0.013439024798572063,-0.014660755172371864
1759820623868436200,111.15143627929687,0.006108647678047419,0.013439024798572063,-0.013439024798572063
1759820623870872600,111.15387255859375,0.004886918235570192,0.012217295356094837,-0.010995565913617611
1759820623873309000,111.15630883789062,0.004886918235570192,0.009773836471140385,-0.007330377586185932
1759820623875745500,111.15874560546875,0.006108647678047419,0.008552107028663158,-0.007330377586185932
1759820623878182000,111.16118188476563,0.008552107028663158,0.008552107028663158,-0.009773836471140385
1759820623880618200,111.1636181640625,0.007330377586185932,0.006108647678047419,-0.009773836471140385
1759820623883054600,111.1660546875,0.006108647678047419,0.002443459117785096,-0.009773836471140385
1759820623885491200,111.1684912109375,0.006108647678047419,0,-0.010995565913617611
1759820623887927600,111.17092749023438,0.006108647678047419,-0.002443459117785096,-0.010995565913617611
1759820623890364200,111.1733642578125,0.004886918235570192,-0.001221729558892548,-0.013439024798572063
1759820623892800500,111.17580053710938,0.004886918235570192,-0.003665188793092966,-0.01588248461484909
1759820623895236900,111.17823681640625,0.003665188793092966,-0.003665188793092966,-0.014660755172371864
1759820623897673500,111.18067358398437,0.004886918235570192,-0.003665188793092966,-0.014660755172371864
1759820623900109800,111.18310986328125,0.006108647678047419,-0.001221729558892548,-0.013439024798572063
1759820623902546200,111.18554614257812,0.006108647678047419,0.001221729558892548,-0.010995565913617611
1759820623904982800,111.18798266601563,0.007330377586185932,0.002443459117785096,-0.009773836471140385
1759820623907419100,111.19041918945312,0.006108647678047419,0.007330377586185932,-0.007330377586185932
1759820623909855500,111.19285546875,0.007330377586185932,0.009773836471140385,-0.004886918235570192
1759820623912291800,111.19529174804687,0.006108647678047419,0.012217295356094837,-0.004886918235570192
1759820623914728400,111.197728515625,0.006108647678047419,0.014660755172371864,-0.003665188793092966
1759820623917164800,111.20016479492188,0.006108647678047419,0.01588248461484909,-0.003665188793092966
1759820623919601200,111.20260107421875,0.004886918235570192,0.01588248461484909,-0.004886918235570192
1759820623922037800,111.20503784179688,0.002443459117785096,0.013439024798572063,-0.006108647678047419
1759820623924474000,111.20747412109375,0.002443459117785096,0.010995565913617611,-0.009773836471140385
1759820623926910700,111.20991064453125,0.002443459117785096,0.007330377586185932,-0.010995565913617611
1759820623929347000,111.21234716796874,0.002443459117785096,0.002443459117785096,-0.014660755172371864
1759820623931783400,111.21478344726563,0.002443459117785096,-0.001221729558892548,-0.014660755172371864
1759820623934220000,111.21721997070313,0.002443459117785096,-0.007330377586185932,-0.01588248461484909
1759820623936656400,111.21965649414062,0.004886918235570192,-0.012217295356094837,-0.013439024798572063
1759820623939092700,111.2220927734375,0.006108647678047419,-0.013439024798572063,-0.009773836471140385
1759820623941529300,111.224529296875,0.008552107028663158,-0.01588248461484909,-0.006108647678047419
1759820623943965700,111.22696557617188,0.008552107028663158,-0.01588248461484909,-0.001221729558892548
1759820623946402000,111.22940209960937,0.007330377586185932,-0.013439024798572063,0.001221729558892548
1759820623948838400,111.23183837890625,0.007330377586185932,-0.008552107028663158,0.003665188793092966
1759820623951275000,111.23427490234376,0.008552107028663158,-0.007330377586185932,0.006108647678047419
1759820623953711400,111.23671142578125,0.006108647678047419,-0.001221729558892548,0.006108647678047419
1759820623956147700,111.23914770507812,0.002443459117785096,0.003665188793092966,0.006108647678047419
1759820623958584300,111.24158422851562,0.003665188793092966,0.006108647678047419,0.002443459117785096
1759820623961020700,111.24402075195313,0.001221729558892548,0.007330377586185932,-0.002443459117785096
1759820623963457300,111.24645727539063,0,0.007330377586185932,-0.008552107028663158
1759820623965893600,111.2488935546875,0.001221729558892548,0.007330377586185932,-0.012217295356094837
1759820623968330000,111.251330078125,0.002443459117785096,0.003665188793092966,-0.014660755172371864
1759820623970766600,111.2537666015625,0.001221729558892548,-0.001221729558892548,-0.01588248461484909
1759820623973203000,111.25620288085938,0.003665188793092966,-0.006108647678047419,-0.014660755172371864
1759820623975639300,111.25863940429687,0.006108647678047419,-0.010995565913617611,-0.010995565913617611
1759820623978076000,111.26107592773438,0.009773836471140385,-0.01588248461484909,-0.006108647678047419
1759820623980512300,111.26351220703125,0.010995565913617611,-0.020769402384757996,0
1759820623982948600,111.26594848632813,0.012217295356094837,-0.0256563201546669,0.004886918235570192
1759820623985385000,111.26838500976562,0.014660755172371864,-0.024434590712189674,0.009773836471140385
1759820623987821600,111.27082153320312,0.012217295356094837,-0.024434590712189674,0.01588248461484909
1759820623990258000,111.2732578125,0.010995565913617611,-0.024434590712189674,0.01588248461484909
1759820623992694300,111.2756943359375,0.009773836471140385,-0.01954767294228077,0.013439024798572063
1759820623995131000,111.278130859375,0.007330377586185932,-0.01588248461484909,0.007330377586185932
1759820623997567200,111.28056713867187,0.004886918235570192,-0.012217295356094837,0.002443459117785096
1759820624000003800,111.28300390625,0.003665188793092966,-0.008552107028663158,-0.003665188793092966
1759820624002440200,111.28544018554688,0.002443459117785096,-0.003665188793092966,-0.010995565913617611
1759820624004876500,111.28787646484375,0.002443459117785096,-0.002443459117785096,-0.018325943499803543
1759820624007313200,111.29031323242188,0.003665188793092966,0.001221729558892548,-0.01954767294228077
1759820624009749500,111.29274951171875,0.004886918235570192,0.004886918235570192,-0.01954767294228077
1759820624012185900,111.29518579101563,0.007330377586185932,0.004886918235570192,-0.017104214057326317
1759820624014622200,111.29762231445312,0.010995565913617611,0.003665188793092966,-0.010995565913617611
1759820624017058800,111.30005883789063,0.013439024798572063,0.002443459117785096,-0.006108647678047419
1759820624019495200,111.3024951171875,0.01588248461484909,-0.001221729558892548,0.001221729558892548
1759820624021931500,111.304931640625,0.017104214057326317,-0.004886918235570192,0.008552107028663158
1759820624024368000,111.3073681640625,0.01588248461484909,-0.008552107028663158,0.01588248461484909
1759820624026804500,111.30980444335937,0.014660755172371864,-0.013439024798572063,0.01954767294228077
1759820624029241000,111.31224096679688,0.013439024798572063,-0.017104214057326317,0.01954767294228077
1759820624031677400,111.31467749023437,0.009773836471140385,-0.018325943499803543,0.018325943499803543
1759820624034113800,111.31711376953125,0.008552107028663158,-0.020769402384757996,0.012217295356094837
1759820624036550400,111.31955029296876,0.007330377586185932,-0.01954767294228077,0.007330377586185932
1759820624038986800,111.32198681640625,0.006108647678047419,-0.018325943499803543,-0.003665188793092966
1759820624041423000,111.32442309570312,0.004886918235570192,-0.01588248461484909,-0.009773836471140385
1759820624043859500,111.326859375,0.006108647678047419,-0.013439024798572063,-0.01588248461484909
1759820624046296000,111.32929614257813,0.009773836471140385,-0.009773836471140385,-0.021991131827235222
1759820624048732400,111.331732421875,0.009773836471140385,-0.004886918235570192,-0.020769402384757996
1759820624051168800,111.33416870117188,0.012217295356094837,-0.001221729558892548,-0.01954767294228077
1759820624053605400,111.33660546875,0.013439024798572063,0.002443459117785096,-0.013439024798572063
1759820624056041700,111.33904174804688,0.013439024798572063,0.003665188793092966,-0.008552107028663158
1759820624058478000,111.34147802734375,0.013439024798572063,0.003665188793092966,0
1759820624060914700,111.34391479492187,0.014660755172371864,0.006108647678047419,0.007330377586185932
1759820624063351000,111.34635107421875,0.012217295356094837,0.004886918235570192,0.012217295356094837
1759820624065787600,111.34878759765625,0.010995565913617611,0.002443459117785096,0.014660755172371864
1759820624068224000,111.35122412109375,0.008552107028663158,0.001221729558892548,0.014660755172371864
1759820624070660400,111.35366040039062,0.004886918235570192,-0.001221729558892548,0.013439024798572063
1759820624073097000,111.35609692382812,0.003665188793092966,-0.002443459117785096,0.008552107028663158
1759820624075533300,111.358533203125,0.001221729558892548,-0.003665188793092966,0
1759820624077969700,111.3609697265625,0.001221729558892548,-0.004886918235570192,-0.008552107028663158
1759820624080406000,111.36340600585937,0.002443459117785096,-0.007330377586185932,-0.01588248461484909
1759820624082842600,111.36584252929687,0.003665188793092966,-0.007330377586185932,-0.021991131827235222
1759820624085279000,111.36827905273438,0.006108647678047419,-0.008552107028663158,-0.0256563201546669
1759820624087715300,111.37071533203125,0.008552107028663158,-0.008552107028663158,-0.0256563201546669
1759820624090152000,111.37315185546875,0.010995565913617611,-0.008552107028663158,-0.023212861269712448
1759820624092588300,111.37558837890624,0.012217295356094837,-0.006108647678047419,-0.017104214057326317
1759820624095024600,111.37802465820313,0.014660755172371864,-0.004886918235570192,-0.009773836471140385
1759820624097461200,111.38046118164063,0.013439024798572063,-0.001221729558892548,-0.001221729558892548
1759820624099897600,111.38289770507812,0.010995565913617611,0.003665188793092966,0.007330377586185932
1759820624102334200,111.38533422851563,0.008552107028663158,0.004886918235570192,0.010995565913617611
1759820624104770600,111.3877705078125,0.004886918235570192,0.008552107028663158,0.013439024798572063
1759820624107207000,111.39020703125,0.003665188793092966,0.012217295356094837,0.010995565913617611
1759820624109643300,111.39264331054687,0,0.013439024798572063,0.008552107028663158
1759820624112080000,111.39507983398437,-0.002443459117785096,0.013439024798572063,0
1759820624114516200,111.39751611328126,-0.003665188793092966,0.013439024798572063,-0.007330377586185932
1759820624116952600,111.39995263671875,-0.003665188793092966,0.009773836471140385,-0.01588248461484909
1759820624119389200,111.40238916015625,0,0.007330377586185932,-0.021991131827235222
1759820624121825500,111.40482543945312,0.002443459117785096,0.004886918235570192,-0.026878049597144127
1759820624124262000,111.40726196289063,0.003665188793092966,0.001221729558892548,-0.030543239787220955
1759820624126698500,111.40969848632812,0.006108647678047419,-0.003665188793092966,-0.028099779039621353
1759820624129134800,111.412134765625,0.009773836471140385,-0.004886918235570192,-0.021991131827235222
1759820624131571200,111.4145712890625,0.010995565913617611,-0.008552107028663158,-0.014660755172371864
1759820624134007800,111.4170078125,0.013439024798572063,-0.009773836471140385,-0.004886918235570192
1759820624136444200,111.41944409179688,0.012217295356094837,-0.008552107028663158,0.003665188793092966
1759820624138880800,111.421880859375,0.008552107028663158,-0.006108647678047419,0.012217295356094837
1759820624141317000,111.42431713867188,0.006108647678047419,-0.003665188793092966,0.01588248461484909
1759820624143753500,111.42675341796875,0.003665188793092966,-0.001221729558892548,0.018325943499803543
1759820624146189800,111.42918994140625,0.001221729558892548,0.001221729558892548,0.014660755172371864
1759820624148626400,111.43162646484375,-0.002443459117785096,0.002443459117785096,0.010995565913617611
1759820624151062800,111.43406274414062,-0.003665188793092966,0.003665188793092966,0.002443459117785096
1759820624153499100,111.4364990234375,-0.002443459117785096,0.004886918235570192,-0.007330377586185932
1759820624155935700,111.43893579101562,-0.002443459117785096,0.003665188793092966,-0.01588248461484909
1759820624158372000,111.4413720703125,-0.001221729558892548,0.002443459117785096,-0.021991131827235222
1759820624160808400,111.44380834960937,0.002443459117785096,0.001221729558892548,-0.026878049597144127
1759820624163245000,111.4462451171875,0.004886918235570192,0,-0.026878049597144127
1759820624165681400,111.44868139648437,0.009773836471140385,0,-0.024434590712189674
1759820624168118000,111.45111791992187,0.012217295356094837,-0.002443459117785096,-0.01588248461484909
1759820624170554400,111.45355444335938,0.010995565913617611,-0.002443459117785096,-0.008552107028663158
1759820624172990700,111.45599072265625,0.012217295356094837,0.001221729558892548,0.001221729558892548
1759820624175427000,111.45842700195313,0.012217295356094837,0.002443459117785096,0.009773836471140385
1759820624177863700,111.46086376953124,0.007330377586185932,0.001221729558892548,0.01588248461484909
1759820624180300000,111.46330004882813,0.006108647678047419,0.001221729558892548,0.018325943499803543
1759820624182736400,111.465736328125,0.004886918235570192,-0.001221729558892548,0.01588248461484909
1759820624185173000,111.46817309570312,0,-0.004886918235570192,0.012217295356094837
1759820624187609300,111.470609375,-0.001221729558892548,-0.007330377586185932,0.004886918235570192
1759820624190045700,111.47304565429687,0,-0.010995565913617611,-0.002443459117785096
1759820624192482300,111.475482421875,0.002443459117785096,-0.013439024798572063,-0.012217295356094837
1759820624194918700,111.47791870117187,0.002443459117785096,-0.014660755172371864,-0.01954767294228077
1759820624197355000,111.48035498046875,0.004886918235570192,-0.013439024798572063,-0.024434590712189674
1759820624199791600,111.48279150390626,0.007330377586185932,-0.012217295356094837,-0.026878049597144127
1759820624202228000,111.48522802734375,0.012217295356094837,-0.009773836471140385,-0.024434590712189674
1759820624204664600,111.48766455078125,0.014660755172371864,-0.004886918235570192,-0.021991131827235222
1759820624207101000,111.49010083007812,0.01588248461484909,0,-0.01588248461484909
1759820624209537300,111.49253735351563,0.01588248461484909,0.006108647678047419,-0.007330377586185932
1759820624211973600,111.4949736328125,0.013439024798572063,0.012217295356094837,-0.001221729558892548
1759820624214410200,111.49741015625,0.010995565913617611,0.014660755172371864,0.007330377586185932
1759820624216846600,111.4998466796875,0.008552107028663158,0.01588248461484909,0.013439024798572063
1759820624219283000,111.50228295898438,0.006108647678047419,0.013439024798572063,0.013439024798572063
1759820624221719600,111.50471948242188,0.004886918235570192,0.010995565913617611,0.012217295356094837
1759820624224156000,111.50715600585937,0.002443459117785096,0.004886918235570192,0.007330377586185932
1759820624226592300,111.50959228515624,0.002443459117785096,-0.001221729558892548,0
1759820624229028900,111.51202880859375,0.002443459117785096,-0.008552107028663158,-0.006108647678047419
1759820624231465200,111.51446533203125,0.003665188793092966,-0.014660755172371864,-0.013439024798572063
1759820624233901600,111.51690161132812,0.007330377586185932,-0.017104214057326317,-0.01954767294228077
1759820624236338200,111.51933813476562,0.012217295356094837,-0.018325943499803543,-0.024434590712189674
1759820624238774500,111.5217744140625,0.014660755172371864,-0.01954767294228077,-0.0256563201546669
1759820624241211100,111.52421118164062,0.017104214057326317,-0.01588248461484909,-0.021991131827235222
1759820624243647500,111.5266474609375,0.017104214057326317,-0.010995565913617611,-0.017104214057326317
1759820624246083800,111.52908374023437,0.017104214057326317,-0.007330377586185932,-0.009773836471140385
1759820624248520200,111.53152026367188,0.014660755172371864,0,-0.002443459117785096
1759820624250956800,111.53395678710937,0.012217295356094837,0.006108647678047419,0.003665188793092966
1759820624253393200,111.53639306640625,0.009773836471140385,0.008552107028663158,0.008552107028663158
1759820624255829500,111.53882958984374,0.004886918235570192,0.010995565913617611,0.010995565913617611
1759820624258266000,111.54126611328125,0.003665188793092966,0.010995565913617611,0.010995565913617611
1759820624260702500,111.54370239257813,0.001221729558892548,0.008552107028663158,0.008552107028663158
1759820624263138800,111.54613891601562,0.001221729558892548,0.006108647678047419,0.001221729558892548
1759820624265575400,111.54857543945313,0.001221729558892548,0.001221729558892548,-0.004886918235570192
1759820624268011800,111.55101171875,0.002443459117785096,-0.002443459117785096,-0.012217295356094837
1759820624270448000,111.5534482421875,0.004886918235570192,-0.006108647678047419,-0.017104214057326317
1759820624272884700,111.555884765625,0.008552107028663158,-0.008552107028663158,-0.023212861269712448
1759820624275321000,111.55832104492187,0.012217295356094837,-0.012217295356094837,-0.0256563201546669
1759820624277757400,111.56075732421876,0.014660755172371864,-0.017104214057326317,-0.023212861269712448
1759820624280194000,111.56319409179687,0.014660755172371864,-0.020769402384757996,-0.018325943499803543
1759820624282630400,111.56563037109375,0.01588248461484909,-0.021991131827235222,-0.010995565913617611
1759820624285066800,111.56806665039062,0.01588248461484909,-0.020769402384757996,-0.003665188793092966
1759820624287503400,111.57050341796875,0.014660755172371864,-0.018325943499803543,0.004886918235570192
1759820624289939700,111.57293969726562,0.009773836471140385,-0.01588248461484909,0.010995565913617611
1759820624292376000,111.5753759765625,0.007330377586185932,-0.010995565913617611,0.010995565913617611
1759820624294812700,111.57781274414063,0.003665188793092966,-0.004886918235570192,0.013439024798572063
1759820624297249000,111.5802490234375,0,0.001221729558892548,0.009773836471140385
1759820624299685400,111.58268530273438,-0.002443459117785096,0.004886918235570192,0.004886918235570192
1759820624302122000,111.5851220703125,-0.001221729558892548,0.007330377586185932,-0.002443459117785096
1759820624304558300,111.58755834960938,0,0.008552107028663158,-0.009773836471140385
1759820624306994700,111.58999462890625,0.001221729558892548,0.009773836471140385,-0.01588248461484909
1759820624309431300,111.59243139648437,0.004886918235570192,0.007330377586185932,-0.021991131827235222
1759820624311867600,111.59486767578124,0.008552107028663158,0.006108647678047419,-0.024434590712189674
1759820624314304000,111.59730395507812,0.009773836471140385,0.003665188793092966,-0.024434590712189674
1759820624316740600,111.59974072265625,0.012217295356094837,0.001221729558892548,-0.020769402384757996
1759820624319177000,111.60217700195312,0.012217295356094837,-0.001221729558892548,-0.01588248461484909
1759820624321613300,111.60461328125,0.012217295356094837,-0.003665188793092966,-0.009773836471140385
1759820624324050000,111.6070498046875,0.010995565913617611,-0.007330377586185932,-0.001221729558892548
1759820624326486300,111.609486328125,0.007330377586185932,-0.008552107028663158,0.007330377586185932
1759820624328922600,111.61192260742187,0.007330377586185932,-0.010995565913617611,0.014660755172371864
1759820624331359200,111.61435913085937,0.003665188793092966,-0.012217295356094837,0.017104214057326317
1759820624333795600,111.61679565429688,0.002443459117785096,-0.012217295356094837,0.017104214057326317
1759820624336232000,111.61923193359375,0.001221729558892548,-0.013439024798572063,0.013439024798572063
1759820624338668500,111.62166845703125,0,-0.012217295356094837,0.007330377586185932
1759820624341105000,111.62410498046874,0.001221729558892548,-0.010995565913617611,0
1759820624343541200,111.62654125976563,0.002443459117785096,-0.010995565913617611,-0.006108647678047419
1759820624345977900,111.62897778320313,0.003665188793092966,-0.012217295356094837,-0.010995565913617611
1759820624348414200,111.63141430664062,0.006108647678047419,-0.008552107028663158,-0.01588248461484909
1759820624350850600,111.6338505859375,0.008552107028663158,-0.007330377586185932,-0.01954767294228077
1759820624353287200,111.636287109375,0.009773836471140385,-0.004886918235570192,-0.01954767294228077
1759820624355723500,111.6387236328125,0.008552107028663158,-0.002443459117785096,-0.017104214057326317
1759820624358160000,111.64115991210937,0.009773836471140385,0.001221729558892548,-0.012217295356094837
1759820624360596500,111.64359643554687,0.006108647678047419,0.004886918235570192,-0.006108647678047419
1759820624363032800,111.64603271484376,0.007330377586185932,0.006108647678047419,0
1759820624365469200,111.64846923828125,0.004886918235570192,0.006108647678047419,0.004886918235570192
1759820624367905800,111.65090576171875,0.006108647678047419,0.003665188793092966,0.010995565913617611
1759820624370342100,111.65334204101562,0.001221729558892548,0.002443459117785096,0.012217295356094837
1759820624372778500,111.65577856445313,0.001221729558892548,-0.001221729558892548,0.012217295356094837
1759820624375215000,111.65821508789062,0.001221729558892548,-0.004886918235570192,0.009773836471140385
1759820624377651500,111.6606513671875,0.002443459117785096,-0.009773836471140385,0.003665188793092966
1759820624380087800,111.663087890625,0.003665188793092966,-0.012217295356094837,-0.003665188793092966
1759820624382524400,111.6655244140625,0.006108647678047419,-0.013439024798572063,-0.009773836471140385
1759820624384960800,111.66796069335938,0.007330377586185932,-0.013439024798572063,-0.01588248461484909
1759820624387397000,111.67039721679687,0.009773836471140385,-0.010995565913617611,-0.018325943499803543
1759820624389833700,111.67283374023438,0.010995565913617611,-0.007330377586185932,-0.01954767294228077
1759820624392270000,111.67527001953125,0.010995565913617611,-0.009773836471140385,-0.018325943499803543
1759820624394706400,111.67770654296875,0.012217295356094837,-0.006108647678047419,-0.017104214057326317
1759820624397143000,111.68014306640625,0.010995565913617611,-0.004886918235570192,-0.008552107028663158
1759820624399579400,111.68257934570312,0.012217295356094837,-0.001221729558892548,-0.002443459117785096
1759820624402015700,111.685015625,0.010995565913617611,0.001221729558892548,0.002443459117785096
1759820624404452400,111.68745239257812,0.008552107028663158,0.006108647678047419,0.008552107028663158
1759820624406888700,111.689888671875,0.006108647678047419,0.008552107028663158,0.012217295356094837
1759820624409325000,111.69232495117187,0.006108647678047419,0.009773836471140385,0.012217295356094837
1759820624411761700,111.69476171875,0.003665188793092966,0.010995565913617611,0.012217295356094837
1759820624414198000,111.69719799804687,0.003665188793092966,0.010995565913617611,0.007330377586185932
1759820624416634400,111.69963427734375,0.004886918235570192,0.010995565913617611,0.002443459117785096
1759820624419071000,111.70207104492188,0.003665188793092966,0.009773836471140385,-0.006108647678047419
1759820624421507300,111.70450732421875,0.004886918235570192,0.008552107028663158,-0.010995565913617611
1759820624423943700,111.70694360351563,0.007330377586185932,0.003665188793092966,-0.01588248461484909
1759820624426380300,111.70938037109374,0.012217295356094837,0.001221729558892548,-0.01954767294228077
1759820624428816600,111.71181665039063,0.012217295356094837,-0.002443459117785096,-0.020769402384757996
1759820624431253000,111.7142529296875,0.014660755172371864,-0.008552107028663158,-0.017104214057326317
1759820624433689600,111.71668969726562,0.013439024798572063,-0.012217295356094837,-0.010995565913617611
1759820624436126000,111.7191259765625,0.014660755172371864,-0.017104214057326317,-0.004886918235570192
1759820624438562300,111.72156225585937,0.014660755172371864,-0.018325943499803543,0.002443459117785096
1759820624440999000,111.7239990234375,0.013439024798572063,-0.017104214057326317,0.007330377586185932
1759820624443435300,111.72643530273437,0.009773836471140385,-0.012217295356094837,0.012217295356094837
1759820624445871600,111.72887158203125,0.009773836471140385,-0.007330377586185932,0.014660755172371864
1759820624448308200,111.73130810546876,0.007330377586185932,-0.001221729558892548,0.012217295356094837
1759820624450744600,111.73374462890625,0.004886918235570192,0.004886918235570192,0.010995565913617611
1759820624453181000,111.73618090820312,0.003665188793092966,0.008552107028663158,0.004886918235570192
1759820624455617500,111.73861743164062,0.002443459117785096,0.014660755172371864,-0.002443459117785096
1759820624458054000,111.74105395507813,0.003665188793092966,0.01588248461484909,-0.008552107028663158
1759820624460490200,111.743490234375,0.004886918235570192,0.01588248461484909,-0.017104214057326317
1759820624462926800,111.7459267578125,0.006108647678047419,0.013439024798572063,-0.021991131827235222
1759820624465363200,111.74836328125,0.008552107028663158,0.008552107028663158,-0.023212861269712448
1759820624467799600,111.75079956054688,0.009773836471140385,0.002443459117785096,-0.023212861269712448
1759820624470236200,111.75323608398438,0.012217295356094837,-0.003665188793092966,-0.018325943499803543
1759820624472672500,111.75567260742187,0.012217295356094837,-0.009773836471140385,-0.014660755172371864
1759820624475108900,111.75810888671874,0.013439024798572063,-0.017104214057326317,-0.007330377586185932
1759820624477545500,111.76054541015625,0.014660755172371864,-0.021991131827235222,0.001221729558892548
1759820624479981800,111.76298193359375,0.013439024798572063,-0.020769402384757996,0.008552107028663158
1759820624482418200,111.76541821289062,0.010995565913617611,-0.018325943499803543,0.013439024798572063
1759820624484854800,111.76785473632812,0.008552107028663158,-0.017104214057326317,0.01588248461484909
1759820624487291100,111.770291015625,0.006108647678047419,-0.012217295356094837,0.013439024798572063
1759820624489727500,111.7727275390625,0.004886918235570192,-0.004886918235570192,0.012217295356094837
1759820624492164000,111.7751640625,0.003665188793092966,0,0.003665188793092966
1759820624494600400,111.77760034179687,0.001221729558892548,0.007330377586185932,-0.004886918235570192
1759820624497036800,111.78003686523438,0.001221729558892548,0.009773836471140385,-0.012217295356094837
1759820624499473400,111.78247338867187,0.004886918235570192,0.008552107028663158,-0.01954767294228077
1759820624501909800,111.78490966796875,0.004886918235570192,0.003665188793092966,-0.021991131827235222
1759820624504346000,111.78734619140624,0.007330377586185932,0,-0.023212861269712448
1759820624506782700,111.78978271484375,0.007330377586185932,-0.001221729558892548,-0.021991131827235222
1759820624509219000,111.79221899414063,0.009773836471140385,-0.006108647678047419,-0.01954767294228077
1759820624511655400,111.79465551757812,0.010995565913617611,-0.007330377586185932,-0.012217295356094837
1759820624514092000,111.79709204101563,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820624516528400,111.7995283203125,0.009773836471140385,-0.004886918235570192,0
1759820624518964700,111.80196484375,0.008552107028663158,0.002443459117785096,0.006108647678047419
1759820624521401300,111.8044013671875,0.006108647678047419,0.006108647678047419,0.009773836471140385
1759820624523837700,111.80683764648437,0.004886918235570192,0.008552107028663158,0.012217295356094837
1759820624526274000,111.80927416992188,0.002443459117785096,0.009773836471140385,0.009773836471140385
1759820624528710700,111.81171069335937,0.003665188793092966,0.009773836471140385,0.007330377586185932
1759820624531147000,111.81414697265625,0.001221729558892548,0.007330377586185932,0.003665188793092966
1759820624533583400,111.81658325195312,0.003665188793092966,0.003665188793092966,-0.003665188793092966
1759820624536020000,111.81902001953125,0.003665188793092966,-0.002443459117785096,-0.009773836471140385
1759820624538456300,111.82145629882812,0.007330377586185932,-0.008552107028663158,-0.017104214057326317
1759820624540892700,111.823892578125,0.007330377586185932,-0.012217295356094837,-0.01954767294228077
1759820624543329300,111.82632934570313,0.010995565913617611,-0.013439024798572063,-0.020769402384757996
1759820624545765600,111.828765625,0.010995565913617611,-0.013439024798572063,-0.01954767294228077
1759820624548202000,111.83120190429688,0.010995565913617611,-0.010995565913617611,-0.014660755172371864
1759820624550638300,111.83363842773437,0.009773836471140385,-0.007330377586185932,-0.008552107028663158
1759820624553075000,111.83607495117188,0.009773836471140385,-0.002443459117785096,-0.002443459117785096
1759820624555511300,111.83851123046875,0.007330377586185932,0.003665188793092966,0.002443459117785096
1759820624557948000,111.84094799804687,0.007330377586185932,0.007330377586185932,0.007330377586185932
1759820624560384300,111.84338427734374,0.003665188793092966,0.010995565913617611,0.009773836471140385
1759820624562820600,111.84582055664063,0,0.012217295356094837,0.008552107028663158
1759820624565257200,111.84825732421875,0.001221729558892548,0.010995565913617611,0.007330377586185932
1759820624567693600,111.85069360351562,0,0.007330377586185932,0.002443459117785096
1759820624570130000,111.8531298828125,0,0.001221729558892548,-0.004886918235570192
1759820624572566500,111.85556640625,0.001221729558892548,-0.008552107028663158,-0.010995565913617611
1759820624575003000,111.8580029296875,0.002443459117785096,-0.018325943499803543,-0.01588248461484909
1759820624577439200,111.86043920898437,0.006108647678047419,-0.0256563201546669,-0.017104214057326317
1759820624579875600,111.86287548828125,0.007330377586185932,-0.030543239787220955,-0.018325943499803543
1759820624582312200,111.86531225585938,0.009773836471140385,-0.03176496922969818,-0.017104214057326317
1759820624584748500,111.86774853515625,0.010995565913617611,-0.030543239787220955,-0.013439024798572063
1759820624587185200,111.87018505859375,0.012217295356094837,-0.0256563201546669,-0.008552107028663158
1759820624589621500,111.87262158203124,0.012217295356094837,-0.01954767294228077,-0.001221729558892548
1759820624592057900,111.87505786132813,0.010995565913617611,-0.009773836471140385,0.003665188793092966
1759820624594494500,111.87749438476563,0.008552107028663158,-0.001221729558892548,0.009773836471140385
1759820624596930800,111.87993090820312,0.006108647678047419,0.006108647678047419,0.010995565913617611
1759820624599367200,111.8823671875,0.003665188793092966,0.013439024798572063,0.010995565913617611
1759820624601803800,111.8848037109375,0.003665188793092966,0.017104214057326317,0.007330377586185932
1759820624604240100,111.887240234375,0.002443459117785096,0.017104214057326317,0.002443459117785096
1759820624606676500,111.88967651367187,0.001221729558892548,0.01588248461484909,-0.002443459117785096
1759820624609112800,111.89211279296875,0.001221729558892548,0.009773836471140385,-0.009773836471140385
1759820624611549400,111.89454956054688,0.003665188793092966,0.002443459117785096,-0.01588248461484909
1759820624613985800,111.89698583984375,0.007330377586185932,-0.003665188793092966,-0.01954767294228077
1759820624616422100,111.89942211914062,0.010995565913617611,-0.009773836471140385,-0.020769402384757996
1759820624618858800,111.90185864257812,0.012217295356094837,-0.014660755172371864,-0.017104214057326317
1759820624621295000,111.90429516601563,0.014660755172371864,-0.01954767294228077,-0.012217295356094837
1759820624623731700,111.90673168945312,0.018325943499803543,-0.01954767294228077,-0.006108647678047419
1759820624626168000,111.90916796875,0.017104214057326317,-0.017104214057326317,0
1759820624628604400,111.9116044921875,0.018325943499803543,-0.01588248461484909,0.008552107028663158
1759820624631041000,111.914041015625,0.012217295356094837,-0.012217295356094837,0.012217295356094837
1759820624633477400,111.91647729492188,0.012217295356094837,-0.008552107028663158,0.012217295356094837
1759820624635913700,111.91891381835937,0.007330377586185932,-0.004886918235570192,0.013439024798572063
1759820624638350000,111.92135009765624,0.004886918235570192,-0.001221729558892548,0.010995565913617611
1759820624640786700,111.92378662109375,0,0.002443459117785096,0.002443459117785096
1759820624643223000,111.92622314453125,0,0.004886918235570192,-0.004886918235570192
1759820624645659400,111.92865942382812,-0.001221729558892548,0.003665188793092966,-0.010995565913617611
1759820624648096000,111.93109594726562,0.001221729558892548,0.004886918235570192,-0.017104214057326317
1759820624650532400,111.93353247070313,0.001221729558892548,0.002443459117785096,-0.023212861269712448
1759820624652968700,111.93596875,0.006108647678047419,0.002443459117785096,-0.024434590712189674
1759820624655405300,111.9384052734375,0.008552107028663158,0.001221729558892548,-0.021991131827235222
1759820624657841700,111.94084155273437,0.012217295356094837,0.001221729558892548,-0.01954767294228077
1759820624660278300,111.9432783203125,0.013439024798572063,0.001221729558892548,-0.012217295356094837
1759820624662714600,111.94571459960937,0.014660755172371864,0.004886918235570192,-0.006108647678047419
1759820624665151000,111.94815087890625,0.013439024798572063,0.004886918235570192,0.001221729558892548
1759820624667587600,111.95058764648438,0.010995565913617611,0.003665188793092966,0.006108647678047419
1759820624670024000,111.95302392578125,0.010995565913617611,0.003665188793092966,0.009773836471140385
1759820624672460300,111.95546020507813,0.007330377586185932,0,0.010995565913617611
1759820624674896600,111.95789672851562,0.003665188793092966,-0.004886918235570192,0.009773836471140385
1759820624677333200,111.96033325195313,0.001221729558892548,-0.008552107028663158,0.006108647678047419
1759820624679769600,111.96276953125,0.002443459117785096,-0.010995565913617611,0
1759820624682206000,111.9652060546875,0.001221729558892548,-0.013439024798572063,-0.006108647678047419
1759820624684642600,111.967642578125,0.004886918235570192,-0.014660755172371864,-0.012217295356094837
1759820624687079000,111.97007885742188,0.004886918235570192,-0.013439024798572063,-0.017104214057326317
1759820624689515300,111.97251538085938,0.007330377586185932,-0.009773836471140385,-0.021991131827235222
1759820624691951900,111.97495190429687,0.009773836471140385,-0.007330377586185932,-0.021991131827235222
1759820624694388200,111.97738818359375,0.012217295356094837,0,-0.021991131827235222
1759820624696824800,111.97982495117188,0.013439024798572063,0.004886918235570192,-0.018325943499803543
1759820624699261200,111.98226123046875,0.013439024798572063,0.009773836471140385,-0.013439024798572063
1759820624701697500,111.98469750976562,0.012217295356094837,0.01588248461484909,-0.007330377586185932
1759820624704134000,111.9871337890625,0.008552107028663158,0.01954767294228077,-0.002443459117785096
1759820624706570500,111.98957055664063,0.004886918235570192,0.020769402384757996,0.001221729558892548
1759820624709006800,111.9920068359375,0.003665188793092966,0.021991131827235222,0.002443459117785096
1759820624711443200,111.99444311523438,0.001221729558892548,0.01954767294228077,0.003665188793092966
1759820624713879800,111.9968798828125,0,0.01954767294228077,0.002443459117785096
1759820624716316200,111.99931616210938,-0.002443459117785096,0.014660755172371864,-0.001221729558892548
1759820624718752500,112.00175244140625,-0.002443459117785096,0.008552107028663158,-0.004886918235570192
1759820624721189000,112.00418920898437,-0.001221729558892548,0.002443459117785096,-0.007330377586185932
1759820624723625500,112.00662548828124,0.004886918235570192,-0.003665188793092966,-0.012217295356094837
1759820624726061800,112.00906176757813,0.007330377586185932,-0.009773836471140385,-0.01588248461484909
1759820624728498400,112.01149853515625,0.009773836471140385,-0.014660755172371864,-0.014660755172371864
1759820624730934800,112.01393481445312,0.012217295356094837,-0.01954767294228077,-0.010995565913617611
1759820624733371100,112.01637109375,0.013439024798572063,-0.020769402384757996,-0.007330377586185932
1759820624735807700,112.01880786132813,0.012217295356094837,-0.01954767294228077,-0.004886918235570192
1759820624738244000,112.021244140625,0.012217295356094837,-0.01588248461484909,-0.001221729558892548
1759820624740680400,112.02368041992187,0.010995565913617611,-0.012217295356094837,0.001221729558892548
1759820624743117000,112.02611694335937,0.006108647678047419,-0.006108647678047419,0.002443459117785096
1759820624745553400,112.02855346679688,0.003665188793092966,0.002443459117785096,0.003665188793092966
1759820624747989800,112.03098974609375,-0.001221729558892548,0.009773836471140385,0.003665188793092966
1759820624750426400,112.03342626953125,-0.002443459117785096,0.01588248461484909,0
1759820624752862700,112.03586279296874,-0.003665188793092966,0.01954767294228077,-0.001221729558892548
1759820624755299000,112.03829907226563,-0.003665188793092966,0.01954767294228077,-0.004886918235570192
1759820624757735700,112.04073559570313,-0.002443459117785096,0.01954767294228077,-0.008552107028663158
1759820624760172000,112.04317211914062,0.001221729558892548,0.017104214057326317,-0.013439024798572063
1759820624762608600,112.04560864257813,0.004886918235570192,0.013439024798572063,-0.014660755172371864
1759820624765045000,112.048044921875,0.009773836471140385,0.006108647678047419,-0.013439024798572063
1759820624767481300,112.0504814453125,0.012217295356094837,-0.001221729558892548,-0.013439024798572063
1759820624769917700,112.05291772460937,0.01588248461484909,-0.004886918235570192,-0.012217295356094837
1759820624772354300,112.05535424804688,0.014660755172371864,-0.004886918235570192,-0.008552107028663158
1759820624774790700,112.05779077148438,0.014660755172371864,-0.009773836471140385,-0.004886918235570192
1759820624777227000,112.06022705078125,0.009773836471140385,-0.014660755172371864,-0.003665188793092966
1759820624779663600,112.06266357421875,0.009773836471140385,-0.014660755172371864,0
1759820624782100000,112.06509985351562,0.007330377586185932,-0.013439024798572063,0.003665188793092966
1759820624784536300,112.06753637695313,0.007330377586185932,-0.012217295356094837,0.004886918235570192
1759820624786973000,112.06997290039062,0.002443459117785096,-0.010995565913617611,0.004886918235570192
1759820624789409300,112.0724091796875,0.002443459117785096,-0.008552107028663158,0.003665188793092966
1759820624791845600,112.074845703125,0.004886918235570192,-0.007330377586185932,0
1759820624794282200,112.0772822265625,0.004886918235570192,-0.003665188793092966,-0.001221729558892548
1759820624796718600,112.07971850585938,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820624799155000,112.08215502929687,0.009773836471140385,0.002443459117785096,-0.007330377586185932
1759820624801591600,112.08459155273438,0.009773836471140385,0.004886918235570192,-0.008552107028663158
1759820624804028000,112.08702783203125,0.009773836471140385,0.008552107028663158,-0.010995565913617611
1759820624806464300,112.08946435546875,0.010995565913617611,0.008552107028663158,-0.012217295356094837
1759820624808900900,112.09190087890624,0.008552107028663158,0.007330377586185932,-0.010995565913617611
1759820624811337200,112.09433715820313,0.009773836471140385,0.003665188793092966,-0.008552107028663158
1759820624813773600,112.09677368164063,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820624816210200,112.09921020507812,0.009773836471140385,0,-0.002443459117785096
1759820624818646500,112.101646484375,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820624821083000,112.10408276367187,0.004886918235570192,-0.001221729558892548,-0.001221729558892548
1759820624823519500,112.10651953125,0.003665188793092966,-0.001221729558892548,0.002443459117785096
1759820624825955800,112.10895581054687,0.006108647678047419,-0.001221729558892548,0.001221729558892548
1759820624828392200,112.11139208984375,0.004886918235570192,-0.001221729558892548,0.002443459117785096
1759820624830828800,112.11382885742188,0.007330377586185932,-0.004886918235570192,0
1759820624833265200,112.11626513671875,0.008552107028663158,-0.007330377586185932,0
1759820624835701500,112.11870141601563,0.010995565913617611,-0.008552107028663158,-0.002443459117785096
1759820624838138000,112.12113818359374,0.010995565913617611,-0.012217295356094837,-0.003665188793092966
1759820624840574500,112.12357446289063,0.013439024798572063,-0.012217295356094837,-0.003665188793092966
1759820624843010800,112.1260107421875,0.014660755172371864,-0.010995565913617611,-0.006108647678047419
1759820624845447400,112.12844750976562,0.012217295356094837,-0.012217295356094837,-0.006108647678047419
1759820624847883800,112.1308837890625,0.012217295356094837,-0.010995565913617611,-0.004886918235570192
1759820624850320100,112.13332006835938,0.008552107028663158,-0.010995565913617611,-0.003665188793092966
1759820624852756700,112.1357568359375,0.008552107028663158,-0.009773836471140385,-0.002443459117785096
1759820624855193000,112.13819311523437,0.007330377586185932,-0.006108647678047419,-0.001221729558892548
1759820624857629400,112.14062939453125,0.004886918235570192,-0.002443459117785096,0.001221729558892548
1759820624860066000,112.14306616210938,0.003665188793092966,0.002443459117785096,0.001221729558892548
1759820624862502400,112.14550244140625,0.002443459117785096,0.008552107028663158,0
1759820624864938800,112.14793872070312,0.003665188793092966,0.009773836471140385,0
1759820624867375400,112.15037524414062,0.003665188793092966,0.009773836471140385,-0.002443459117785096
1759820624869811700,112.15281176757813,0.004886918235570192,0.007330377586185932,-0.002443459117785096
1759820624872248000,112.155248046875,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820624874684700,112.1576845703125,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820624877121000,112.16012109375,0.010995565913617611,-0.010995565913617611,-0.003665188793092966
1759820624879557400,112.16255737304688,0.010995565913617611,-0.017104214057326317,-0.004886918235570192
1759820624881994000,112.16499389648438,0.010995565913617611,-0.020769402384757996,-0.006108647678047419
1759820624884430300,112.16743041992187,0.010995565913617611,-0.021991131827235222,-0.006108647678047419
1759820624886866700,112.16986669921874,0.010995565913617611,-0.024434590712189674,-0.003665188793092966
1759820624889303300,112.17230322265625,0.009773836471140385,-0.023212861269712448,-0.002443459117785096
1759820624891739600,112.17473974609375,0.008552107028663158,-0.01954767294228077,0
1759820624894176000,112.17717602539062,0.006108647678047419,-0.014660755172371864,0.002443459117785096
1759820624896612600,112.17961254882813,0.004886918235570192,-0.006108647678047419,0.002443459117785096
1759820624899049000,112.18204907226563,0.003665188793092966,0.004886918235570192,0
1759820624901485300,112.1844853515625,0.003665188793092966,0.013439024798572063,-0.001221729558892548
1759820624903922000,112.186921875,0.002443459117785096,0.01954767294228077,-0.002443459117785096
1759820624906358300,112.18935815429687,0.003665188793092966,0.021991131827235222,-0.003665188793092966
1759820624908794600,112.19179467773438,0.004886918235570192,0.021991131827235222,-0.006108647678047419
1759820624911231200,112.19423120117187,0.006108647678047419,0.018325943499803543,-0.008552107028663158
1759820624913667600,112.19666748046875,0.006108647678047419,0.010995565913617611,-0.009773836471140385
1759820624916104000,112.19910400390626,0.006108647678047419,0.001221729558892548,-0.009773836471140385
1759820624918540500,112.20154052734375,0.007330377586185932,-0.007330377586185932,-0.009773836471140385
1759820624920977000,112.20397680664063,0.009773836471140385,-0.01588248461484909,-0.010995565913617611
1759820624923413200,112.20641333007812,0.008552107028663158,-0.023212861269712448,-0.010995565913617611
1759820624925849900,112.20884985351563,0.007330377586185932,-0.030543239787220955,-0.007330377586185932
1759820624928286200,112.2112861328125,0.007330377586185932,-0.03176496922969818,-0.004886918235570192
1759820624930722600,112.21372265625,0.007330377586185932,-0.030543239787220955,-0.002443459117785096
1759820624933159200,112.2161591796875,0.006108647678047419,-0.0256563201546669,-0.003665188793092966
1759820624935595500,112.21859545898438,0.004886918235570192,-0.018325943499803543,0
1759820624938031900,112.22103198242188,0.004886918235570192,-0.007330377586185932,0
1759820624940468500,112.22346850585937,0.004886918235570192,0.001221729558892548,0
1759820624942904800,112.22590478515625,0.003665188793092966,0.007330377586185932,-0.002443459117785096
1759820624945341200,112.22834106445312,0.004886918235570192,0.014660755172371864,-0.002443459117785096
1759820624947777800,112.23077783203125,0.004886918235570192,0.01954767294228077,-0.006108647678047419
1759820624950214100,112.23321411132812,0.003665188793092966,0.020769402384757996,-0.007330377586185932
1759820624952650500,112.235650390625,0.004886918235570192,0.01954767294228077,-0.012217295356094837
1759820624955087000,112.23808715820313,0.006108647678047419,0.018325943499803543,-0.013439024798572063
1759820624957523500,112.2405234375,0.004886918235570192,0.013439024798572063,-0.014660755172371864
1759820624959959800,112.24295971679688,0.004886918235570192,0.008552107028663158,-0.013439024798572063
1759820624962396400,112.245396484375,0.004886918235570192,0.002443459117785096,-0.013439024798572063
1759820624964832800,112.24783276367188,0.007330377586185932,-0.003665188793092966,-0.009773836471140385
1759820624967269000,112.25026904296875,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820624969705500,112.25270556640625,0.007330377586185932,-0.009773836471140385,-0.002443459117785096
1759820624972142000,112.25514208984374,0.008552107028663158,-0.010995565913617611,0.001221729558892548
1759820624974578400,112.25757836914063,0.009773836471140385,-0.009773836471140385,0.003665188793092966
1759820624977015000,112.26001513671875,0.008552107028663158,-0.007330377586185932,0.006108647678047419
1759820624979451400,112.26245141601562,0.009773836471140385,-0.006108647678047419,0.002443459117785096
1759820624981887700,112.2648876953125,0.007330377586185932,-0.003665188793092966,0.001221729558892548
1759820624984324400,112.26732446289063,0.004886918235570192,0,-0.001221729558892548
1759820624986760700,112.2697607421875,0.004886918235570192,0.001221729558892548,-0.007330377586185932
1759820624989197000,112.27219702148437,0.004886918235570192,0.002443459117785096,-0.010995565913617611
1759820624991633400,112.27463330078125,0.003665188793092966,0.003665188793092966,-0.01588248461484909
1759820624994070000,112.27707006835938,0.004886918235570192,0.003665188793092966,-0.01954767294228077
1759820624996506400,112.27950634765625,0.004886918235570192,0.002443459117785096,-0.01954767294228077
1759820624998942700,112.28194262695312,0.006108647678047419,0.002443459117785096,-0.01954767294228077
1759820625001379300,112.28437939453126,0.006108647678047419,0,-0.01588248461484909
1759820625003815700,112.28681567382813,0.007330377586185932,0.001221729558892548,-0.013439024798572063
1759820625006252000,112.289251953125,0.008552107028663158,0.003665188793092966,-0.009773836471140385
1759820625008688600,112.29168872070312,0.010995565913617611,0.006108647678047419,-0.004886918235570192
1759820625011125000,112.294125,0.010995565913617611,0.007330377586185932,0
1759820625013561600,112.2965615234375,0.010995565913617611,0.009773836471140385,0.002443459117785096
1759820625015998000,112.298998046875,0.009773836471140385,0.010995565913617611,0.003665188793092966
1759820625018434300,112.30143432617187,0.007330377586185932,0.012217295356094837,0.002443459117785096
1759820625020871000,112.30387084960938,0.007330377586185932,0.010995565913617611,-0.001221729558892548
1759820625023307300,112.30630737304688,0.004886918235570192,0.007330377586185932,-0.004886918235570192
1759820625025743600,112.30874365234375,0.004886918235570192,0.001221729558892548,-0.009773836471140385
1759820625028180000,112.31117993164062,0.004886918235570192,-0.002443459117785096,-0.013439024798572063
1759820625030616600,112.31361645507812,0.006108647678047419,-0.009773836471140385,-0.01588248461484909
1759820625033053000,112.31605297851563,0.007330377586185932,-0.014660755172371864,-0.01588248461484909
1759820625035489300,112.3184892578125,0.008552107028663158,-0.017104214057326317,-0.014660755172371864
1759820625037926000,112.32092578125,0.010995565913617611,-0.01954767294228077,-0.013439024798572063
1759820625040362200,112.3233623046875,0.010995565913617611,-0.018325943499803543,-0.010995565913617611
1759820625042798800,112.325798828125,0.012217295356094837,-0.013439024798572063,-0.006108647678047419
1759820625045235200,112.32823510742188,0.012217295356094837,-0.007330377586185932,-0.001221729558892548
1759820625047671600,112.33067163085937,0.012217295356094837,-0.002443459117785096,0.001221729558892548
1759820625050108200,112.33310815429688,0.009773836471140385,0.006108647678047419,0.006108647678047419
1759820625052544500,112.33554443359375,0.008552107028663158,0.012217295356094837,0.007330377586185932
1759820625054980900,112.33798095703125,0.003665188793092966,0.017104214057326317,0.007330377586185932
1759820625057417200,112.34041723632812,0.003665188793092966,0.021991131827235222,0.004886918235570192
1759820625059853800,112.34285375976563,0.002443459117785096,0.023212861269712448,0.001221729558892548
1759820625062290200,112.34529028320313,0.001221729558892548,0.01954767294228077,-0.001221729558892548
1759820625064726500,112.3477265625,0,0.013439024798572063,-0.004886918235570192
1759820625067163100,112.3501630859375,0.002443459117785096,0.007330377586185932,-0.007330377586185932
1759820625069599500,112.352599609375,0.006108647678047419,0.001221729558892548,-0.009773836471140385
1759820625072035800,112.35503588867188,0.008552107028663158,-0.004886918235570192,-0.010995565913617611
1759820625074472400,112.35747241210937,0.009773836471140385,-0.009773836471140385,-0.009773836471140385
1759820625076908800,112.35990869140625,0.012217295356094837,-0.012217295356094837,-0.007330377586185932
1759820625079345400,112.36234545898438,0.012217295356094837,-0.014660755172371864,-0.003665188793092966
1759820625081781800,112.36478173828125,0.013439024798572063,-0.01588248461484909,0
1759820625084218000,112.36721801757812,0.013439024798572063,-0.017104214057326317,0.003665188793092966
1759820625086654500,112.36965454101562,0.009773836471140385,-0.01588248461484909,0.006108647678047419
1759820625089091000,112.37209106445313,0.008552107028663158,-0.014660755172371864,0.008552107028663158
1759820625091527400,112.37452734375,0.007330377586185932,-0.010995565913617611,0.006108647678047419
1759820625093963800,112.3769638671875,0.004886918235570192,-0.006108647678047419,0.006108647678047419
1759820625096400400,112.379400390625,0.003665188793092966,-0.002443459117785096,0.003665188793092966
1759820625098836700,112.38183666992188,0.002443459117785096,0.001221729558892548,-0.001221729558892548
1759820625101273000,112.38427319335938,0.001221729558892548,0.003665188793092966,-0.004886918235570192
1759820625103709700,112.38670971679687,0.003665188793092966,0.006108647678047419,-0.006108647678047419
1759820625106146000,112.38914599609375,0.003665188793092966,0.006108647678047419,-0.010995565913617611
1759820625108582400,112.39158251953126,0.004886918235570192,0.008552107028663158,-0.012217295356094837
1759820625111019000,112.39401904296875,0.006108647678047419,0.008552107028663158,-0.013439024798572063
1759820625113455400,112.39645532226562,0.008552107028663158,0.008552107028663158,-0.012217295356094837
1759820625115891700,112.3988916015625,0.008552107028663158,0.004886918235570192,-0.012217295356094837
1759820625118328300,112.40132836914063,0.008552107028663158,0.001221729558892548,-0.009773836471140385
1759820625120764700,112.4037646484375,0.008552107028663158,-0.001221729558892548,-0.007330377586185932
1759820625123201000,112.40620092773437,0.006108647678047419,-0.004886918235570192,-0.002443459117785096
1759820625125637600,112.4086376953125,0.006108647678047419,-0.007330377586185932,0
1759820625128074000,112.41107397460938,0.006108647678047419,-0.009773836471140385,0.002443459117785096
1759820625130510300,112.41351025390625,0.004886918235570192,-0.010995565913617611,0.006108647678047419
1759820625132947000,112.41594702148437,0.004886918235570192,-0.009773836471140385,0.007330377586185932
1759820625135383300,112.41838330078124,0.004886918235570192,-0.009773836471140385,0.006108647678047419
1759820625137819600,112.42081958007813,0.004886918235570192,-0.007330377586185932,0.004886918235570192
1759820625140256300,112.42325634765625,0.004886918235570192,-0.007330377586185932,0.003665188793092966
1759820625142692600,112.42569262695312,0.006108647678047419,-0.006108647678047419,0
1759820625145129000,112.42812890625,0.007330377586185932,-0.006108647678047419,-0.001221729558892548
1759820625147565600,112.43056567382813,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820625150002000,112.433001953125,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820625152438300,112.43543823242187,0.008552107028663158,-0.004886918235570192,-0.007330377586185932
1759820625154875000,112.437875,0.008552107028663158,-0.006108647678047419,-0.008552107028663158
1759820625157311200,112.44031127929688,0.008552107028663158,-0.006108647678047419,-0.007330377586185932
1759820625159747600,112.44274755859375,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820625162184200,112.44518408203125,0.004886918235570192,-0.004886918235570192,-0.002443459117785096
1759820625164620500,112.44762060546876,0.006108647678047419,-0.002443459117785096,-0.001221729558892548
1759820625167057000,112.45005688476563,0.003665188793092966,0.002443459117785096,0
1759820625169493500,112.45249340820313,0.004886918235570192,0.004886918235570192,0.002443459117785096
1759820625171929900,112.45492993164062,0.003665188793092966,0.008552107028663158,0.003665188793092966
1759820625174366200,112.4573662109375,0.003665188793092966,0.008552107028663158,0.002443459117785096
1759820625176802800,112.459802734375,0.003665188793092966,0.007330377586185932,0.001221729558892548
1759820625179239200,112.4622392578125,0.007330377586185932,0.003665188793092966,0
1759820625181675500,112.46467553710937,0.007330377586185932,-0.001221729558892548,-0.001221729558892548
1759820625184112000,112.46711206054688,0.009773836471140385,-0.006108647678047419,-0.003665188793092966
1759820625186548500,112.46954858398438,0.010995565913617611,-0.012217295356094837,-0.004886918235570192
1759820625188984800,112.47198486328125,0.010995565913617611,-0.017104214057326317,-0.004886918235570192
1759820625191421400,112.47442138671875,0.012217295356094837,-0.020769402384757996,-0.008552107028663158
1759820625193857800,112.47685791015626,0.012217295356094837,-0.023212861269712448,-0.007330377586185932
1759820625196294100,112.47929418945313,0.010995565913617611,-0.023212861269712448,-0.007330377586185932
1759820625198730800,112.48173071289062,0.009773836471140385,-0.020769402384757996,-0.006108647678047419
1759820625201167000,112.4841669921875,0.009773836471140385,-0.012217295356094837,-0.004886918235570192
1759820625203603500,112.486603515625,0.007330377586185932,-0.007330377586185932,-0.003665188793092966
1759820625206040000,112.4890400390625,0.007330377586185932,0,-0.001221729558892548
1759820625208476400,112.49147631835937,0.004886918235570192,0.006108647678047419,0.001221729558892548
1759820625210912800,112.49391284179687,0.004886918235570192,0.013439024798572063,0
1759820625213349400,112.49634936523438,0.004886918235570192,0.01588248461484909,0.001221729558892548
1759820625215785700,112.49878564453125,0.007330377586185932,0.017104214057326317,-0.001221729558892548
1759820625218222000,112.50122216796875,0.004886918235570192,0.018325943499803543,-0.003665188793092966
1759820625220658700,112.50365869140624,0.003665188793092966,0.017104214057326317,-0.006108647678047419
1759820625223095000,112.50609497070313,0.004886918235570192,0.013439024798572063,-0.008552107028663158
1759820625225531400,112.50853149414063,0.004886918235570192,0.009773836471140385,-0.010995565913617611
1759820625227968000,112.51096801757812,0.007330377586185932,0.003665188793092966,-0.014660755172371864
1759820625230404400,112.513404296875,0.007330377586185932,-0.002443459117785096,-0.013439024798572063
1759820625232840700,112.5158408203125,0.007330377586185932,-0.007330377586185932,-0.014660755172371864
1759820625235277300,112.51827734375,0.007330377586185932,-0.012217295356094837,-0.013439024798572063
1759820625237713700,112.52071362304687,0.008552107028663158,-0.013439024798572063,-0.010995565913617611
1759820625240150000,112.52314990234375,0.008552107028663158,-0.014660755172371864,-0.008552107028663158
1759820625242586600,112.52558666992188,0.009773836471140385,-0.01588248461484909,-0.004886918235570192
1759820625245023000,112.52802294921875,0.008552107028663158,-0.01588248461484909,0
1759820625247459300,112.53045922851562,0.010995565913617611,-0.013439024798572063,0.003665188793092966
1759820625249895700,112.53289575195312,0.009773836471140385,-0.012217295356094837,0.004886918235570192
1759820625252332300,112.53533227539063,0.009773836471140385,-0.009773836471140385,0.007330377586185932
1759820625254768600,112.5377685546875,0.009773836471140385,-0.006108647678047419,0.006108647678047419
1759820625257205200,112.54020532226562,0.009773836471140385,-0.003665188793092966,0.002443459117785096
1759820625259641600,112.5426416015625,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820625262078000,112.54507788085938,0.006108647678047419,0.006108647678047419,-0.009773836471140385
1759820625264514600,112.5475146484375,0.004886918235570192,0.008552107028663158,-0.013439024798572063
1759820625266951000,112.54995092773437,0.001221729558892548,0.012217295356094837,-0.017104214057326317
1759820625269387300,112.55238720703124,0.001221729558892548,0.014660755172371864,-0.020769402384757996
1759820625271824000,112.55482397460938,0.001221729558892548,0.014660755172371864,-0.020769402384757996
1759820625274260200,112.55726025390625,0.001221729558892548,0.013439024798572063,-0.020769402384757996
1759820625276696600,112.55969653320312,0.002443459117785096,0.010995565913617611,-0.018325943499803543
1759820625279133000,112.5621328125,0.004886918235570192,0.009773836471140385,-0.014660755172371864
1759820625281569500,112.56456958007813,0.006108647678047419,0.008552107028663158,-0.010995565913617611
1759820625284006000,112.567005859375,0.008552107028663158,0.004886918235570192,-0.004886918235570192
1759820625286442500,112.5694423828125,0.008552107028663158,0.003665188793092966,0.001221729558892548
1759820625288878800,112.57187890625,0.008552107028663158,0.001221729558892548,0.003665188793092966
1759820625291315200,112.57431518554688,0.008552107028663158,-0.001221729558892548,0.004886918235570192
1759820625293751800,112.57675170898438,0.007330377586185932,-0.004886918235570192,0.003665188793092966
1759820625296188200,112.57918823242187,0.006108647678047419,-0.009773836471140385,0.003665188793092966
1759820625298624500,112.58162451171874,0.006108647678047419,-0.010995565913617611,0.001221729558892548
1759820625301061000,112.58406103515625,0.004886918235570192,-0.012217295356094837,-0.003665188793092966
1759820625303497500,112.58649755859375,0.006108647678047419,-0.012217295356094837,-0.007330377586185932
1759820625305933800,112.58893383789062,0.006108647678047419,-0.010995565913617611,-0.010995565913617611
1759820625308370200,112.5913701171875,0.006108647678047419,-0.009773836471140385,-0.010995565913617611
1759820625310806800,112.59380688476563,0.008552107028663158,-0.007330377586185932,-0.013439024798572063
1759820625313243100,112.5962431640625,0.009773836471140385,-0.003665188793092966,-0.012217295356094837
1759820625315679500,112.59867944335937,0.007330377586185932,0,-0.009773836471140385
1759820625318116000,112.6011162109375,0.008552107028663158,0.004886918235570192,-0.008552107028663158
1759820625320552400,112.60355249023438,0.008552107028663158,0.008552107028663158,-0.006108647678047419
1759820625322989000,112.60598901367187,0.007330377586185932,0.010995565913617611,-0.002443459117785096
1759820625325425400,112.60842529296875,0.006108647678047419,0.014660755172371864,0
1759820625327861800,112.61086181640626,0.003665188793092966,0.01588248461484909,-0.001221729558892548
1759820625330298400,112.61329833984375,0.001221729558892548,0.014660755172371864,-0.001221729558892548
1759820625332734700,112.61573461914062,0,0.012217295356094837,-0.002443459117785096
1759820625335171000,112.61817114257812,0.001221729558892548,0.007330377586185932,-0.002443459117785096
1759820625337607400,112.620607421875,0.003665188793092966,0.002443459117785096,-0.004886918235570192
1759820625340044000,112.6230439453125,0.001221729558892548,-0.002443459117785096,-0.007330377586185932
1759820625342480400,112.62548046875,0.003665188793092966,-0.008552107028663158,-0.008552107028663158
1759820625344916700,112.62791674804687,0.004886918235570192,-0.009773836471140385,-0.010995565913617611
1759820625347353300,112.63035327148438,0.009773836471140385,-0.012217295356094837,-0.010995565913617611
1759820625349789700,112.63278979492188,0.009773836471140385,-0.013439024798572063,-0.012217295356094837
1759820625352226000,112.63522607421875,0.010995565913617611,-0.01588248461484909,-0.009773836471140385
1759820625354662700,112.63766259765625,0.012217295356094837,-0.01588248461484909,-0.008552107028663158
1759820625357099000,112.64009912109375,0.010995565913617611,-0.014660755172371864,-0.003665188793092966
1759820625359535600,112.64253564453125,0.013439024798572063,-0.013439024798572063,-0.002443459117785096
1759820625361972000,112.64497192382812,0.009773836471140385,-0.010995565913617611,-0.001221729558892548
1759820625364408300,112.647408203125,0.009773836471140385,-0.008552107028663158,0.001221729558892548
1759820625366844700,112.6498447265625,0.006108647678047419,-0.004886918235570192,0.001221729558892548
1759820625369281300,112.65228125,0.004886918235570192,0,0
1759820625371717600,112.65471752929687,0.002443459117785096,0.003665188793092966,-0.001221729558892548
1759820625374154000,112.65715405273437,0.004886918235570192,0.003665188793092966,-0.003665188793092966
1759820625376590600,112.65959057617188,0.002443459117785096,0.007330377586185932,-0.004886918235570192
1759820625379027000,112.66202685546875,0.004886918235570192,0.009773836471140385,-0.007330377586185932
1759820625381463300,112.66446337890625,0.003665188793092966,0.012217295356094837,-0.008552107028663158
1759820625383900000,112.66689990234374,0.004886918235570192,0.012217295356094837,-0.012217295356094837
1759820625386336300,112.66933618164063,0.004886918235570192,0.013439024798572063,-0.013439024798572063
1759820625388772600,112.67177270507813,0.006108647678047419,0.013439024798572063,-0.013439024798572063
1759820625391209200,112.67420922851562,0.007330377586185932,0.009773836471140385,-0.013439024798572063
1759820625393645600,112.6766455078125,0.009773836471140385,0.007330377586185932,-0.009773836471140385
1759820625396082000,112.67908203125,0.009773836471140385,-0.001221729558892548,-0.006108647678047419
1759820625398518500,112.6815185546875,0.009773836471140385,-0.007330377586185932,-0.004886918235570192
1759820625400955000,112.68395483398437,0.009773836471140385,-0.013439024798572063,0
1759820625403391200,112.68639111328125,0.009773836471140385,-0.017104214057326317,0.002443459117785096
1759820625405827800,112.68882788085938,0.010995565913617611,-0.020769402384757996,0.003665188793092966
1759820625408264200,112.69126416015625,0.009773836471140385,-0.021991131827235222,0.004886918235570192
1759820625410700500,112.69370043945312,0.008552107028663158,-0.020769402384757996,0.004886918235570192
1759820625413137200,112.69613720703126,0.009773836471140385,-0.01954767294228077,0.004886918235570192
1759820625415573500,112.69857348632813,0.008552107028663158,-0.018325943499803543,0.006108647678047419
1759820625418009900,112.701009765625,0.008552107028663158,-0.01588248461484909,0.003665188793092966
1759820625420446500,112.70344653320312,0.009773836471140385,-0.010995565913617611,0.001221729558892548
1759820625422882800,112.7058828125,0.008552107028663158,-0.007330377586185932,-0.001221729558892548
1759820625425319200,112.70831909179688,0.008552107028663158,0,-0.004886918235570192
1759820625427755800,112.710755859375,0.008552107028663158,0.006108647678047419,-0.006108647678047419
1759820625430192000,112.71319213867187,0.008552107028663158,0.009773836471140385,-0.007330377586185932
1759820625432628500,112.71562841796874,0.006108647678047419,0.014660755172371864,-0.008552107028663158
1759820625435065000,112.71806518554688,0.006108647678047419,0.017104214057326317,-0.006108647678047419
1759820625437501400,112.72050146484375,0.006108647678047419,0.018325943499803543,-0.006108647678047419
1759820625439937800,112.72293774414062,0.004886918235570192,0.018325943499803543,-0.003665188793092966
1759820625442374400,112.72537451171875,0.006108647678047419,0.01588248461484909,-0.002443459117785096
1759820625444810800,112.72781079101563,0.004886918235570192,0.013439024798572063,0
1759820625447247000,112.7302470703125,0.004886918235570192,0.009773836471140385,0
1759820625449683700,112.73268359375,0.006108647678047419,0.006108647678047419,0.001221729558892548
1759820625452120000,112.7351201171875,0.007330377586185932,0,0.002443459117785096
1759820625454556400,112.73755639648438,0.009773836471140385,-0.008552107028663158,0.006108647678047419
1759820625456993000,112.73999291992187,0.010995565913617611,-0.01588248461484909,0.008552107028663158
1759820625459429400,112.74242944335937,0.012217295356094837,-0.01954767294228077,0.008552107028663158
1759820625461865700,112.74486572265624,0.010995565913617611,-0.021991131827235222,0.004886918235570192
1759820625464302300,112.74730224609375,0.010995565913617611,-0.023212861269712448,0.003665188793092966
1759820625466738700,112.74973876953125,0.012217295356094837,-0.023212861269712448,0
1759820625469175000,112.75217504882812,0.009773836471140385,-0.018325943499803543,-0.002443459117785096
1759820625471611600,112.75461157226563,0.008552107028663158,-0.008552107028663158,-0.006108647678047419
1759820625474048000,112.75704809570313,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820625476484400,112.759484375,0.004886918235570192,0,-0.009773836471140385
1759820625478921000,112.7619208984375,0.004886918235570192,0.004886918235570192,-0.010995565913617611
1759820625481357300,112.764357421875,0.006108647678047419,0.009773836471140385,-0.010995565913617611
1759820625483793700,112.76679370117188,0.004886918235570192,0.014660755172371864,-0.010995565913617611
1759820625486230300,112.76923022460937,0.004886918235570192,0.014660755172371864,-0.007330377586185932
1759820625488666600,112.77166650390625,0.004886918235570192,0.01588248461484909,-0.006108647678047419
1759820625491103000,112.77410302734376,0.007330377586185932,0.017104214057326317,-0.004886918235570192
1759820625493539300,112.77653930664063,0.007330377586185932,0.018325943499803543,-0.007330377586185932
1759820625495976000,112.77897583007812,0.006108647678047419,0.01954767294228077,-0.008552107028663158
1759820625498412300,112.78141235351562,0.004886918235570192,0.018325943499803543,-0.007330377586185932
1759820625500849000,112.78384887695313,0.003665188793092966,0.012217295356094837,-0.008552107028663158
1759820625503285200,112.78628515625,0.003665188793092966,0.008552107028663158,-0.008552107028663158
1759820625505721600,112.7887216796875,0.006108647678047419,0.001221729558892548,-0.010995565913617611
1759820625508158200,112.791158203125,0.004886918235570192,-0.007330377586185932,-0.009773836471140385
1759820625510594600,112.79359448242188,0.008552107028663158,-0.014660755172371864,-0.010995565913617611
1759820625513031000,112.79603100585938,0.008552107028663158,-0.020769402384757996,-0.010995565913617611
1759820625515467500,112.79846752929687,0.009773836471140385,-0.024434590712189674,-0.007330377586185932
1759820625517904000,112.80090380859374,0.010995565913617611,-0.0256563201546669,-0.006108647678047419
1759820625520340200,112.80334033203125,0.010995565913617611,-0.026878049597144127,-0.003665188793092966
1759820625522776600,112.80577661132813,0.012217295356094837,-0.0256563201546669,-0.004886918235570192
1759820625525213200,112.80821313476562,0.009773836471140385,-0.024434590712189674,-0.001221729558892548
1759820625527649500,112.8106494140625,0.010995565913617611,-0.021991131827235222,0
1759820625530086000,112.8130859375,0.008552107028663158,-0.017104214057326317,0.002443459117785096
1759820625532522500,112.8155224609375,0.006108647678047419,-0.009773836471140385,0.002443459117785096
1759820625534958800,112.81795874023437,0.004886918235570192,-0.001221729558892548,0.001221729558892548
1759820625537395500,112.8203955078125,0.003665188793092966,0.003665188793092966,-0.002443459117785096
1759820625539831800,112.82283178710938,0.002443459117785096,0.007330377586185932,-0.006108647678047419
1759820625542268200,112.82526806640625,0.002443459117785096,0.010995565913617611,-0.006108647678047419
1759820625544704800,112.82770483398437,0.001221729558892548,0.01588248461484909,-0.009773836471140385
1759820625547141000,112.83014111328124,0,0.018325943499803543,-0.012217295356094837
1759820625549577500,112.83257739257813,0.001221729558892548,0.01588248461484909,-0.014660755172371864
1759820625552013800,112.83501391601563,0.002443459117785096,0.014660755172371864,-0.012217295356094837
1759820625554450400,112.83745043945312,0.006108647678047419,0.012217295356094837,-0.010995565913617611
1759820625556886800,112.83988671875,0.008552107028663158,0.008552107028663158,-0.007330377586185932
1759820625559323100,112.8423232421875,0.010995565913617611,0.006108647678047419,-0.002443459117785096
1759820625561759700,112.844759765625,0.012217295356094837,0.002443459117785096,0
1759820625564196000,112.84719604492187,0.013439024798572063,-0.003665188793092966,0.004886918235570192
1759820625566632400,112.84963256835937,0.014660755172371864,-0.007330377586185932,0.004886918235570192
1759820625569069000,112.85206909179688,0.013439024798572063,-0.009773836471140385,0.009773836471140385
1759820625571505400,112.85450537109375,0.012217295356094837,-0.014660755172371864,0.010995565913617611
1759820625573942000,112.85694189453125,0.010995565913617611,-0.020769402384757996,0.010995565913617611
1759820625576378400,112.85937841796876,0.009773836471140385,-0.024434590712189674,0.010995565913617611
1759820625578814700,112.86181469726563,0.008552107028663158,-0.026878049597144127,0.008552107028663158
1759820625581251000,112.8642509765625,0.006108647678047419,-0.02932151034474373,0.004886918235570192
1759820625583687700,112.86668774414062,0.007330377586185932,-0.028099779039621353,0.001221729558892548
1759820625586124000,112.8691240234375,0.006108647678047419,-0.026878049597144127,0
1759820625588560400,112.87156030273438,0.006108647678047419,-0.024434590712189674,-0.003665188793092966
1759820625590997000,112.8739970703125,0.006108647678047419,-0.017104214057326317,-0.008552107028663158
1759820625593433300,112.87643334960937,0.004886918235570192,-0.008552107028663158,-0.009773836471140385
1759820625595869700,112.87886962890624,0.003665188793092966,-0.002443459117785096,-0.010995565913617611
1759820625598306300,112.88130639648438,0.004886918235570192,0.008552107028663158,-0.012217295356094837
1759820625600742700,112.88374267578125,0.003665188793092966,0.014660755172371864,-0.013439024798572063
1759820625603179300,112.88617919921874,0.002443459117785096,0.01954767294228077,-0.010995565913617611
1759820625605615600,112.88861572265625,0.003665188793092966,0.023212861269712448,-0.007330377586185932
1759820625608052000,112.89105200195313,0.003665188793092966,0.021991131827235222,-0.004886918235570192
1759820625610488300,112.89348828125,0.002443459117785096,0.021991131827235222,-0.003665188793092966
1759820625612925000,112.89592504882812,0.002443459117785096,0.018325943499803543,0
1759820625615361300,112.898361328125,0.004886918235570192,0.013439024798572063,0
1759820625617797600,112.90079760742188,0.004886918235570192,0.007330377586185932,0
1759820625620234200,112.90323413085937,0.007330377586185932,0.001221729558892548,0
1759820625622670600,112.90567065429687,0.008552107028663158,-0.004886918235570192,0.002443459117785096
1759820625625107000,112.90810693359376,0.010995565913617611,-0.010995565913617611,0
1759820625627543600,112.91054345703125,0.009773836471140385,-0.01588248461484909,-0.002443459117785096
1759820625629980000,112.91297998046875,0.010995565913617611,-0.01954767294228077,-0.001221729558892548
1759820625632416300,112.91541625976562,0.012217295356094837,-0.023212861269712448,-0.003665188793092966
1759820625634852900,112.91785278320313,0.013439024798572063,-0.024434590712189674,-0.003665188793092966
1759820625637289200,112.92028930664063,0.010995565913617611,-0.0256563201546669,-0.004886918235570192
1759820625639725600,112.9227255859375,0.010995565913617611,-0.0256563201546669,-0.002443459117785096
1759820625642162200,112.925162109375,0.008552107028663158,-0.021991131827235222,-0.003665188793092966
1759820625644598500,112.9275986328125,0.006108647678047419,-0.018325943499803543,-0.003665188793092966
1759820625647035000,112.93003491210938,0.004886918235570192,-0.014660755172371864,-0.004886918235570192
1759820625649471500,112.93247143554687,0.003665188793092966,-0.009773836471140385,-0.007330377586185932
1759820625651907800,112.93490795898437,0.002443459117785096,-0.004886918235570192,-0.008552107028663158
1759820625654344200,112.93734423828126,0.001221729558892548,0.001221729558892548,-0.008552107028663158
1759820625656780800,112.93978076171875,0.001221729558892548,0.006108647678047419,-0.012217295356094837
1759820625659217200,112.94221704101562,0,0.012217295356094837,-0.012217295356094837
1759820625661653500,112.94465356445312,0.001221729558892548,0.017104214057326317,-0.013439024798572063
1759820625664090000,112.94709008789063,0.001221729558892548,0.023212861269712448,-0.013439024798572063
1759820625666526500,112.9495263671875,0.003665188793092966,0.026878049597144127,-0.013439024798572063
1759820625668962800,112.951962890625,0.002443459117785096,0.026878049597144127,-0.012217295356094837
1759820625671399400,112.9543994140625,0.006108647678047419,0.026878049597144127,-0.012217295356094837
1759820625673835800,112.95683569335938,0.006108647678047419,0.020769402384757996,-0.007330377586185932
1759820625676272000,112.95927221679688,0.008552107028663158,0.013439024798572063,-0.001221729558892548
1759820625678708700,112.96170874023437,0.010995565913617611,0.006108647678047419,0.002443459117785096
1759820625681145000,112.96414501953124,0.010995565913617611,-0.001221729558892548,0.004886918235570192
1759820625683581400,112.96658154296875,0.010995565913617611,-0.008552107028663158,0.006108647678047419
1759820625686018000,112.96901806640625,0.010995565913617611,-0.014660755172371864,0.004886918235570192
1759820625688454400,112.97145434570312,0.012217295356094837,-0.018325943499803543,0.004886918235570192
1759820625690890800,112.97389086914062,0.009773836471140385,-0.021991131827235222,0.002443459117785096
1759820625693327400,112.97632739257813,0.009773836471140385,-0.020769402384757996,0
1759820625695763700,112.978763671875,0.007330377586185932,-0.01954767294228077,-0.002443459117785096
1759820625698200000,112.98119995117187,0.006108647678047419,-0.018325943499803543,-0.004886918235570192
1759820625700636700,112.98363671875,0.006108647678047419,-0.01588248461484909,-0.007330377586185932
1759820625703073000,112.98607299804688,0.007330377586185932,-0.009773836471140385,-0.008552107028663158
1759820625705509400,112.98850927734375,0.007330377586185932,-0.006108647678047419,-0.009773836471140385
1759820625707946000,112.99094604492187,0.008552107028663158,-0.001221729558892548,-0.009773836471140385
1759820625710382300,112.99338232421874,0.009773836471140385,0.002443459117785096,-0.008552107028663158
1759820625712818700,112.99581860351563,0.007330377586185932,0.004886918235570192,-0.008552107028663158
1759820625715255300,112.99825537109375,0.006108647678047419,0.007330377586185932,-0.008552107028663158
1759820625717691600,113.00069165039062,0.004886918235570192,0.010995565913617611,-0.008552107028663158
1759820625720128000,113.0031279296875,0.003665188793092966,0.012217295356094837,-0.012217295356094837
1759820625722564600,113.00556469726563,0,0.012217295356094837,-0.013439024798572063
1759820625725001000,113.0080009765625,0,0.012217295356094837,-0.013439024798572063
1759820625727437300,113.01043725585937,-0.001221729558892548,0.012217295356094837,-0.014660755172371864
1759820625729874000,113.0128740234375,-0.001221729558892548,0.010995565913617611,-0.014660755172371864
1759820625732310300,113.01531030273438,0.002443459117785096,0.007330377586185932,-0.012217295356094837
1759820625734746600,113.01774658203125,0.004886918235570192,0.001221729558892548,-0.008552107028663158
1759820625737183000,113.02018286132812,0.008552107028663158,-0.003665188793092966,-0.007330377586185932
1759820625739619600,113.02261962890626,0.010995565913617611,-0.004886918235570192,-0.004886918235570192
1759820625742056000,113.02505590820313,0.013439024798572063,-0.006108647678047419,-0.003665188793092966
1759820625744492500,113.02749243164062,0.014660755172371864,-0.007330377586185932,0.001221729558892548
1759820625746929000,113.02992895507812,0.01588248461484909,-0.009773836471140385,0.002443459117785096
1759820625749365200,113.032365234375,0.014660755172371864,-0.012217295356094837,0.003665188793092966
1759820625751801900,113.0348017578125,0.012217295356094837,-0.012217295356094837,0.004886918235570192
1759820625754238200,113.03723828125,0.009773836471140385,-0.010995565913617611,0.002443459117785096
1759820625756674600,113.03967456054687,0.007330377586185932,-0.010995565913617611,0.001221729558892548
1759820625759111200,113.04211108398438,0.004886918235570192,-0.012217295356094837,-0.001221729558892548
1759820625761547500,113.04454760742188,0.004886918235570192,-0.014660755172371864,-0.006108647678047419
1759820625763984000,113.04698388671875,0.003665188793092966,-0.01588248461484909,-0.008552107028663158
1759820625766420200,113.04942016601562,0.004886918235570192,-0.014660755172371864,-0.012217295356094837
1759820625768856800,113.05185693359375,0.003665188793092966,-0.013439024798572063,-0.014660755172371864
1759820625771293200,113.05429321289063,0.003665188793092966,-0.013439024798572063,-0.018325943499803543
1759820625773729500,113.0567294921875,0.004886918235570192,-0.012217295356094837,-0.018325943499803543
1759820625776166100,113.05916625976562,0.007330377586185932,-0.009773836471140385,-0.017104214057326317
1759820625778602500,113.0616025390625,0.007330377586185932,-0.004886918235570192,-0.013439024798572063
1759820625781039000,113.0640390625,0.006108647678047419,0.002443459117785096,-0.008552107028663158
1759820625783475500,113.06647534179687,0.006108647678047419,0.009773836471140385,-0.003665188793092966
1759820625785911800,113.06891186523437,0.004886918235570192,0.017104214057326317,-0.001221729558892548
1759820625788348400,113.07134838867188,0.004886918235570192,0.020769402384757996,0.001221729558892548
1759820625790784800,113.07378466796875,0.003665188793092966,0.024434590712189674,0.003665188793092966
1759820625793221000,113.07622119140625,0.004886918235570192,0.0256563201546669,0.006108647678047419
1759820625795657500,113.07865747070312,0.004886918235570192,0.026878049597144127,0.008552107028663158
1759820625798094000,113.08109399414063,0.004886918235570192,0.023212861269712448,0.007330377586185932
1759820625800530400,113.08353051757813,0.003665188793092966,0.018325943499803543,0.006108647678047419
1759820625802966800,113.085966796875,0.006108647678047419,0.009773836471140385,0.004886918235570192
1759820625805403400,113.0884033203125,0.007330377586185932,0,0.001221729558892548
1759820625807839700,113.09083984375,0.010995565913617611,-0.009773836471140385,0.001221729558892548
1759820625810276000,113.09327612304688,0.012217295356094837,-0.018325943499803543,-0.001221729558892548
1759820625812712700,113.09571264648437,0.014660755172371864,-0.0256563201546669,-0.002443459117785096
1759820625815149000,113.09814916992187,0.012217295356094837,-0.03176496922969818,-0.002443459117785096
1759820625817585700,113.10058569335938,0.014660755172371864,-0.034208428114652634,-0.001221729558892548
1759820625820022000,113.10302197265625,0.012217295356094837,-0.03176496922969818,0
1759820625822458400,113.10545825195312,0.012217295356094837,-0.02932151034474373,0.001221729558892548
1759820625824894700,113.10789477539062,0.009773836471140385,-0.023212861269712448,0.002443459117785096
1759820625827331300,113.11033129882813,0.006108647678047419,-0.017104214057326317,0.003665188793092966
1759820625829767700,113.112767578125,0.004886918235570192,-0.012217295356094837,0.003665188793092966
1759820625832204000,113.1152041015625,0.002443459117785096,-0.007330377586185932,0.002443459117785096
1759820625834640600,113.117640625,0,-0.002443459117785096,0
1759820625837077000,113.12007690429688,-0.002443459117785096,0.002443459117785096,-0.002443459117785096
1759820625839513300,113.12251342773438,-0.001221729558892548,0.006108647678047419,-0.004886918235570192
1759820625841950000,113.12494995117187,-0.001221729558892548,0.008552107028663158,-0.007330377586185932
1759820625844386300,113.12738623046874,0,0.010995565913617611,-0.010995565913617611
1759820625846822700,113.12982275390625,0.002443459117785096,0.012217295356094837,-0.014660755172371864
1759820625849259300,113.13225927734375,0.003665188793092966,0.013439024798572063,-0.013439024798572063
1759820625851695600,113.13469555664062,0.004886918235570192,0.013439024798572063,-0.014660755172371864
1759820625854132000,113.13713208007813,0.008552107028663158,0.013439024798572063,-0.013439024798572063
1759820625856568600,113.13956860351563,0.008552107028663158,0.009773836471140385,-0.009773836471140385
1759820625859005000,113.1420048828125,0.009773836471140385,0.007330377586185932,-0.006108647678047419
1759820625861441300,113.14444116210937,0.010995565913617611,0.004886918235570192,-0.002443459117785096
1759820625863878000,113.1468779296875,0.008552107028663158,0,0
1759820625866314200,113.14931420898438,0.008552107028663158,-0.002443459117785096,0.002443459117785096
1759820625868750600,113.15175048828125,0.010995565913617611,-0.004886918235570192,0.004886918235570192
1759820625871187200,113.15418725585937,0.009773836471140385,-0.008552107028663158,0.006108647678047419
1759820625873623600,113.15662353515626,0.008552107028663158,-0.009773836471140385,0.003665188793092966
1759820625876060000,113.15905981445313,0.008552107028663158,-0.012217295356094837,0.003665188793092966
1759820625878496500,113.16149658203125,0.009773836471140385,-0.013439024798572063,0.001221729558892548
1759820625880932900,113.16393286132812,0.009773836471140385,-0.013439024798572063,-0.002443459117785096
1759820625883369200,113.166369140625,0.007330377586185932,-0.012217295356094837,-0.007330377586185932
1759820625885805800,113.16880590820313,0.008552107028663158,-0.013439024798572063,-0.009773836471140385
1759820625888242200,113.1712421875,0.008552107028663158,-0.010995565913617611,-0.013439024798572063
1759820625890678500,113.17367846679687,0.007330377586185932,-0.008552107028663158,-0.017104214057326317
1759820625893115100,113.176115234375,0.007330377586185932,-0.007330377586185932,-0.01954767294228077
1759820625895551500,113.17855151367188,0.007330377586185932,-0.007330377586185932,-0.018325943499803543
1759820625897987800,113.18098779296875,0.004886918235570192,-0.004886918235570192,-0.01588248461484909
1759820625900424400,113.18342456054687,0.006108647678047419,-0.002443459117785096,-0.014660755172371864
1759820625902860800,113.18586083984376,0.004886918235570192,-0.002443459117785096,-0.010995565913617611
1759820625905297200,113.18829711914063,0.004886918235570192,0,-0.007330377586185932
1759820625907733800,113.19073364257812,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820625910170000,113.19317016601562,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820625912606500,113.1956064453125,0.006108647678047419,0.002443459117785096,0
1759820625915043000,113.19804296875,0.006108647678047419,0,0.002443459117785096
1759820625917479400,113.2004794921875,0.006108647678047419,-0.002443459117785096,0.004886918235570192
1759820625919915800,113.20291577148437,0.008552107028663158,-0.003665188793092966,0.003665188793092966
1759820625922352400,113.20535229492188,0.009773836471140385,-0.002443459117785096,0.004886918235570192
1759820625924788700,113.20778881835938,0.010995565913617611,-0.002443459117785096,0.001221729558892548
1759820625927225000,113.21022509765625,0.008552107028663158,-0.001221729558892548,-0.001221729558892548
1759820625929661700,113.21266162109374,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820625932098000,113.21509814453125,0.009773836471140385,0.006108647678047419,-0.004886918235570192
1759820625934534400,113.21753442382813,0.008552107028663158,0.008552107028663158,-0.004886918235570192
1759820625936971000,113.21997094726562,0.007330377586185932,0.010995565913617611,-0.006108647678047419
1759820625939407400,113.22240747070313,0.007330377586185932,0.010995565913617611,-0.006108647678047419
1759820625941843700,113.22484375,0.007330377586185932,0.010995565913617611,-0.007330377586185932
1759820625944280300,113.2272802734375,0.008552107028663158,0.009773836471140385,-0.006108647678047419
1759820625946716700,113.22971655273437,0.009773836471140385,0.008552107028663158,-0.007330377586185932
1759820625949153000,113.23215307617187,0.009773836471140385,0.004886918235570192,-0.004886918235570192
1759820625951589400,113.23458935546876,0.008552107028663158,0,-0.002443459117785096
1759820625954026000,113.23702587890625,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820625956462300,113.23946240234375,0.009773836471140385,-0.006108647678047419,-0.001221729558892548
1759820625958899000,113.24189892578126,0.009773836471140385,-0.007330377586185932,-0.002443459117785096
1759820625961335300,113.24433520507813,0.009773836471140385,-0.008552107028663158,-0.004886918235570192
1759820625963771600,113.24677172851563,0.008552107028663158,-0.010995565913617611,-0.006108647678047419
1759820625966208300,113.24920825195312,0.007330377586185932,-0.010995565913617611,-0.007330377586185932
1759820625968644600,113.25164453125,0.007330377586185932,-0.009773836471140385,-0.008552107028663158
1759820625971081000,113.2540810546875,0.007330377586185932,-0.008552107028663158,-0.009773836471140385
1759820625973517300,113.25651733398438,0.007330377586185932,-0.007330377586185932,-0.007330377586185932
1759820625975954000,113.25895385742187,0.006108647678047419,-0.004886918235570192,-0.008552107028663158
1759820625978390300,113.26139038085938,0.008552107028663158,-0.003665188793092966,-0.007330377586185932
1759820625980826600,113.26382666015625,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820625983263200,113.26626318359375,0.008552107028663158,-0.001221729558892548,-0.007330377586185932
1759820625985699600,113.26869946289062,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820625988136200,113.27113623046876,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820625990572500,113.27357250976563,0.007330377586185932,-0.003665188793092966,0
1759820625993009000,113.2760087890625,0.006108647678047419,-0.001221729558892548,-0.001221729558892548
1759820625995445500,113.27844555664062,0.007330377586185932,0.002443459117785096,-0.001221729558892548
1759820625997881900,113.2808818359375,0.006108647678047419,0.004886918235570192,-0.002443459117785096
1759820626000318200,113.28331811523438,0.006108647678047419,0.004886918235570192,-0.004886918235570192
1759820626002754600,113.28575463867188,0.004886918235570192,0.006108647678047419,-0.007330377586185932
1759820626005191200,113.28819116210937,0.004886918235570192,0.007330377586185932,-0.009773836471140385
1759820626007627500,113.29062744140624,0.004886918235570192,0.007330377586185932,-0.010995565913617611
1759820626010064000,113.29306396484375,0.006108647678047419,0.003665188793092966,-0.010995565913617611
1759820626012500500,113.29550048828125,0.007330377586185932,0.001221729558892548,-0.013439024798572063
1759820626014936800,113.29793676757812,0.007330377586185932,-0.001221729558892548,-0.013439024798572063
1759820626017373200,113.30037329101563,0.007330377586185932,-0.004886918235570192,-0.009773836471140385
1759820626019809800,113.30280981445313,0.008552107028663158,-0.006108647678047419,-0.008552107028663158
1759820626022246100,113.30524609375,0.008552107028663158,-0.008552107028663158,-0.007330377586185932
1759820626024682500,113.3076826171875,0.010995565913617611,-0.010995565913617611,-0.004886918235570192
1759820626027119000,113.310119140625,0.009773836471140385,-0.010995565913617611,-0.002443459117785096
1759820626029555500,113.31255541992188,0.009773836471140385,-0.012217295356094837,0
1759820626031991800,113.31499169921875,0.009773836471140385,-0.012217295356094837,0.002443459117785096
1759820626034428400,113.31742846679687,0.008552107028663158,-0.008552107028663158,0.002443459117785096
1759820626036864800,113.31986474609376,0.006108647678047419,-0.007330377586185932,0.003665188793092966
1759820626039301000,113.32230102539063,0.006108647678047419,-0.004886918235570192,0.002443459117785096
1759820626041737700,113.32473779296875,0.006108647678047419,-0.001221729558892548,0.001221729558892548
1759820626044174000,113.32717407226562,0.006108647678047419,0.001221729558892548,-0.001221729558892548
1759820626046610400,113.3296103515625,0.006108647678047419,0.003665188793092966,-0.002443459117785096
1759820626049047000,113.33204711914063,0.006108647678047419,0.007330377586185932,-0.003665188793092966
1759820626051483400,113.3344833984375,0.006108647678047419,0.009773836471140385,-0.006108647678047419
1759820626053919700,113.33691967773437,0.003665188793092966,0.010995565913617611,-0.007330377586185932
1759820626056356400,113.3393564453125,0.004886918235570192,0.010995565913617611,-0.007330377586185932
1759820626058792700,113.34179272460938,0.004886918235570192,0.009773836471140385,-0.006108647678047419
1759820626061229000,113.34422900390625,0.006108647678047419,0.007330377586185932,-0.003665188793092966
1759820626063665700,113.34666577148438,0.007330377586185932,0.003665188793092966,-0.002443459117785096
1759820626066102000,113.34910205078126,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820626068538400,113.35153833007813,0.007330377586185932,-0.006108647678047419,0
1759820626070975000,113.35397509765625,0.007330377586185932,-0.009773836471140385,0.001221729558892548
1759820626073411300,113.35641137695312,0.006108647678047419,-0.012217295356094837,0.001221729558892548
1759820626075847700,113.35884765625,0.007330377586185932,-0.013439024798572063,0.002443459117785096
1759820626078284300,113.3612841796875,0.007330377586185932,-0.014660755172371864,0.001221729558892548
1759820626080720600,113.363720703125,0.007330377586185932,-0.014660755172371864,-0.002443459117785096
1759820626083157000,113.36615698242187,0.009773836471140385,-0.013439024798572063,-0.003665188793092966
1759820626085593600,113.36859350585938,0.008552107028663158,-0.013439024798572063,-0.004886918235570192
1759820626088030000,113.37103002929688,0.008552107028663158,-0.010995565913617611,-0.007330377586185932
1759820626090466300,113.37346630859375,0.008552107028663158,-0.007330377586185932,-0.007330377586185932
1759820626092903000,113.37590283203124,0.008552107028663158,-0.004886918235570192,-0.008552107028663158
1759820626095339300,113.37833935546875,0.009773836471140385,-0.002443459117785096,-0.008552107028663158
1759820626097775600,113.38077563476563,0.007330377586185932,0.002443459117785096,-0.008552107028663158
1759820626100212200,113.38321215820312,0.007330377586185932,0.006108647678047419,-0.007330377586185932
1759820626102648600,113.38564868164063,0.006108647678047419,0.008552107028663158,-0.006108647678047419
1759820626105085000,113.3880849609375,0.006108647678047419,0.009773836471140385,-0.006108647678047419
1759820626107521500,113.390521484375,0.003665188793092966,0.012217295356094837,-0.003665188793092966
1759820626109958000,113.3929580078125,0.004886918235570192,0.012217295356094837,-0.004886918235570192
1759820626112394200,113.39539428710937,0.004886918235570192,0.012217295356094837,-0.004886918235570192
1759820626114830800,113.39783081054688,0.003665188793092966,0.008552107028663158,-0.006108647678047419
1759820626117267200,113.40026708984375,0.004886918235570192,0.004886918235570192,-0.007330377586185932
1759820626119703600,113.40270361328125,0.004886918235570192,0,-0.007330377586185932
1759820626122140200,113.40514013671876,0.006108647678047419,-0.003665188793092966,-0.009773836471140385
1759820626124576500,113.40757641601563,0.007330377586185932,-0.007330377586185932,-0.009773836471140385
1759820626127012900,113.41001293945313,0.007330377586185932,-0.012217295356094837,-0.009773836471140385
1759820626129449500,113.41244946289062,0.009773836471140385,-0.017104214057326317,-0.010995565913617611
1759820626131885800,113.4148857421875,0.010995565913617611,-0.018325943499803543,-0.008552107028663158
1759820626134322200,113.417322265625,0.012217295356094837,-0.017104214057326317,-0.007330377586185932
1759820626136758800,113.4197587890625,0.010995565913617611,-0.01588248461484909,-0.004886918235570192
1759820626139195100,113.42219506835937,0.009773836471140385,-0.012217295356094837,-0.002443459117785096
1759820626141631500,113.42463159179688,0.010995565913617611,-0.008552107028663158,-0.002443459117785096
1759820626144068000,113.42706811523438,0.008552107028663158,-0.006108647678047419,0
1759820626146504400,113.42950439453125,0.008552107028663158,-0.001221729558892548,0
1759820626148940800,113.43194091796875,0.006108647678047419,0.001221729558892548,0
1759820626151377200,113.43437719726562,0.006108647678047419,0.003665188793092966,0
1759820626153813800,113.43681372070313,0.004886918235570192,0.004886918235570192,-0.001221729558892548
1759820626156250000,113.43925,0.004886918235570192,0.004886918235570192,-0.003665188793092966
1759820626158686500,113.4416865234375,0.004886918235570192,0.004886918235570192,-0.003665188793092966
1759820626161123000,113.444123046875,0.004886918235570192,0.003665188793092966,-0.006108647678047419
1759820626163559400,113.44655932617188,0.006108647678047419,0.002443459117785096,-0.007330377586185932
1759820626165996000,113.44899609375,0.008552107028663158,0.002443459117785096,-0.008552107028663158
1759820626168432400,113.45143237304687,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759820626170868700,113.45386865234374,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820626173305300,113.45630541992188,0.007330377586185932,0.003665188793092966,-0.006108647678047419
1759820626175741700,113.45874169921875,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820626178178000,113.46117797851562,0.008552107028663158,0.002443459117785096,-0.002443459117785096
1759820626180614400,113.46361450195313,0.008552107028663158,0.002443459117785096,-0.001221729558892548
1759820626183051000,113.46605102539063,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820626185487400,113.4684873046875,0.007330377586185932,-0.007330377586185932,0.001221729558892548
1759820626187923700,113.470923828125,0.006108647678047419,-0.012217295356094837,0.003665188793092966
1759820626190360300,113.4733603515625,0.006108647678047419,-0.01588248461484909,0.004886918235570192
1759820626192796700,113.47579663085938,0.008552107028663158,-0.01588248461484909,0.003665188793092966
1759820626195233000,113.47823291015625,0.006108647678047419,-0.01588248461484909,0.001221729558892548
1759820626197669600,113.48066967773437,0.009773836471140385,-0.017104214057326317,0
1759820626200106000,113.48310595703126,0.007330377586185932,-0.013439024798572063,-0.003665188793092966
1759820626202542300,113.48554223632813,0.008552107028663158,-0.010995565913617611,-0.004886918235570192
1759820626204979000,113.48797900390625,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820626207415300,113.49041528320312,0.008552107028663158,-0.002443459117785096,-0.008552107028663158
1759820626209851600,113.4928515625,0.009773836471140385,0,-0.008552107028663158
1759820626212288300,113.49528833007813,0.009773836471140385,0.001221729558892548,-0.009773836471140385
1759820626214724600,113.497724609375,0.009773836471140385,0.002443459117785096,-0.009773836471140385
1759820626217161000,113.50016088867187,0.008552107028663158,0.002443459117785096,-0.006108647678047419
1759820626219597600,113.50259765625,0.009773836471140385,0.001221729558892548,-0.003665188793092966
1759820626222034000,113.50503393554688,0.008552107028663158,0.001221729558892548,-0.001221729558892548
1759820626224470300,113.50747021484375,0.008552107028663158,0.003665188793092966,-0.001221729558892548
1759820626226907000,113.50990698242188,0.008552107028663158,0.007330377586185932,0
1759820626229343200,113.51234326171875,0.006108647678047419,0.009773836471140385,0
1759820626231779600,113.51477954101563,0.004886918235570192,0.012217295356094837,-0.001221729558892548
1759820626234216200,113.51721630859375,0.002443459117785096,0.013439024798572063,-0.003665188793092966
1759820626236652500,113.51965258789062,0.003665188793092966,0.010995565913617611,-0.002443459117785096
1759820626239089000,113.5220888671875,0.004886918235570192,0.007330377586185932,-0.003665188793092966
1759820626241525500,113.524525390625,0.004886918235570192,0.001221729558892548,-0.006108647678047419
1759820626243961900,113.5269619140625,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820626246398200,113.52939819335937,0.008552107028663158,-0.009773836471140385,-0.004886918235570192
1759820626248834800,113.53183471679688,0.012217295356094837,-0.014660755172371864,-0.006108647678047419
1759820626251271200,113.53427124023438,0.010995565913617611,-0.01588248461484909,-0.004886918235570192
1759820626253707500,113.53670751953125,0.010995565913617611,-0.01588248461484909,-0.002443459117785096
1759820626256144100,113.53914404296874,0.009773836471140385,-0.01588248461484909,-0.003665188793092966
1759820626258580500,113.54158056640625,0.009773836471140385,-0.01588248461484909,0
1759820626261016800,113.54401684570313,0.008552107028663158,-0.013439024798572063,0.002443459117785096
1759820626263453400,113.54645336914062,0.008552107028663158,-0.009773836471140385,0.003665188793092966
1759820626265889800,113.54888989257813,0.006108647678047419,-0.006108647678047419,0.003665188793092966
1759820626268326100,113.551326171875,0.006108647678047419,-0.003665188793092966,0.002443459117785096
1759820626270762800,113.5537626953125,0.006108647678047419,-0.001221729558892548,0.001221729558892548
1759820626273199000,113.55619921875,0.006108647678047419,-0.001221729558892548,-0.001221729558892548
1759820626275635500,113.55863549804687,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820626278072000,113.56107202148438,0.004886918235570192,0.006108647678047419,-0.007330377586185932
1759820626280508400,113.56350830078125,0.006108647678047419,0.007330377586185932,-0.007330377586185932
1759820626282944800,113.56594482421875,0.007330377586185932,0.004886918235570192,-0.008552107028663158
1759820626285381400,113.56838134765626,0.006108647678047419,0.006108647678047419,-0.008552107028663158
1759820626287817700,113.57081762695313,0.007330377586185932,0.006108647678047419,-0.010995565913617611
1759820626290254000,113.57325415039062,0.008552107028663158,0.006108647678047419,-0.009773836471140385
1759820626292690700,113.57569067382812,0.008552107028663158,0.007330377586185932,-0.006108647678047419
1759820626295127000,113.578126953125,0.009773836471140385,0.003665188793092966,-0.004886918235570192
1759820626297563400,113.5805634765625,0.009773836471140385,0.002443459117785096,-0.002443459117785096
1759820626299999700,113.58299975585938,0.007330377586185932,0.002443459117785096,0
1759820626302436400,113.58543627929687,0.007330377586185932,-0.001221729558892548,0.001221729558892548
1759820626304872700,113.58787280273438,0.007330377586185932,-0.001221729558892548,0.001221729558892548
1759820626307309300,113.59030932617188,0.007330377586185932,-0.003665188793092966,0.002443459117785096
1759820626309745700,113.59274560546875,0.007330377586185932,-0.008552107028663158,0.001221729558892548
1759820626312182000,113.59518212890625,0.007330377586185932,-0.010995565913617611,-0.001221729558892548
1759820626314618600,113.59761865234375,0.007330377586185932,-0.012217295356094837,-0.003665188793092966
1759820626317055000,113.60005493164063,0.007330377586185932,-0.012217295356094837,-0.006108647678047419
1759820626319491300,113.6024912109375,0.007330377586185932,-0.010995565913617611,-0.008552107028663158
1759820626321928000,113.60492797851562,0.008552107028663158,-0.007330377586185932,-0.010995565913617611
1759820626324364300,113.6073642578125,0.004886918235570192,-0.003665188793092966,-0.012217295356094837
1759820626326800600,113.60980053710938,0.006108647678047419,0.003665188793092966,-0.013439024798572063
1759820626329237000,113.61223706054687,0.007330377586185932,0.006108647678047419,-0.012217295356094837
1759820626331673600,113.61467358398437,0.007330377586185932,0.010995565913617611,-0.010995565913617611
1759820626334110000,113.61710986328124,0.008552107028663158,0.014660755172371864,-0.012217295356094837
1759820626336546300,113.61954638671875,0.007330377586185932,0.017104214057326317,-0.008552107028663158
1759820626338983000,113.62198291015625,0.007330377586185932,0.014660755172371864,-0.006108647678047419
1759820626341419300,113.62441918945312,0.007330377586185932,0.009773836471140385,-0.004886918235570192
1759820626343855900,113.62685595703125,0.006108647678047419,0.006108647678047419,-0.004886918235570192
1759820626346292200,113.62929223632813,0.004886918235570192,0,-0.004886918235570192
1759820626348728600,113.631728515625,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820626351165000,113.6341650390625,0.007330377586185932,-0.009773836471140385,-0.003665188793092966
1759820626353601500,113.6366015625,0.008552107028663158,-0.010995565913617611,-0.006108647678047419
1759820626356038000,113.63903784179688,0.007330377586185932,-0.010995565913617611,-0.006108647678047419
1759820626358474200,113.64147412109375,0.007330377586185932,-0.009773836471140385,-0.007330377586185932
1759820626360910800,113.64391088867187,0.008552107028663158,-0.007330377586185932,-0.007330377586185932
1759820626363347200,113.64634716796876,0.008552107028663158,-0.006108647678047419,-0.008552107028663158
1759820626365783600,113.64878344726563,0.009773836471140385,-0.003665188793092966,-0.008552107028663158
1759820626368220200,113.65122021484375,0.008552107028663158,0,-0.008552107028663158
1759820626370656500,113.65365649414062,0.006108647678047419,0.003665188793092966,-0.008552107028663158
1759820626373093000,113.65609301757813,0.006108647678047419,0.004886918235570192,-0.009773836471140385
1759820626375529500,113.65852954101562,0.004886918235570192,0.006108647678047419,-0.010995565913617611
1759820626377965800,113.6609658203125,0.004886918235570192,0.006108647678047419,-0.009773836471140385
1759820626380402200,113.66340209960937,0.004886918235570192,0.004886918235570192,-0.009773836471140385
1759820626382838800,113.6658388671875,0.003665188793092966,0.003665188793092966,-0.008552107028663158
1759820626385275100,113.66827514648438,0.004886918235570192,0,-0.007330377586185932
1759820626387711500,113.67071142578125,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820626390148000,113.67314819335938,0.006108647678047419,-0.006108647678047419,-0.003665188793092966
1759820626392584400,113.67558447265625,0.008552107028663158,-0.007330377586185932,-0.003665188793092966
1759820626395020800,113.67802075195313,0.008552107028663158,-0.007330377586185932,-0.001221729558892548
1759820626397457400,113.68045751953125,0.010995565913617611,-0.009773836471140385,0
1759820626399893800,113.68289379882812,0.009773836471140385,-0.008552107028663158,0
1759820626402330000,113.685330078125,0.010995565913617611,-0.008552107028663158,-0.001221729558892548
1759820626404766700,113.6877666015625,0.008552107028663158,-0.007330377586185932,-0.001221729558892548
1759820626407203000,113.690203125,0.008552107028663158,-0.007330377586185932,0
1759820626409639400,113.69263940429687,0.006108647678047419,-0.006108647678047419,-0.002443459117785096
1759820626412076000,113.69507592773438,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820626414512400,113.69751245117187,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820626416948700,113.69994873046875,0.004886918235570192,0,-0.003665188793092966
1759820626419385300,113.70238525390624,0.004886918235570192,0.001221729558892548,-0.004886918235570192
1759820626421821700,113.70482177734375,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820626424258000,113.70725805664063,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820626426694700,113.70969458007812,0.006108647678047419,0.003665188793092966,-0.003665188793092966
1759820626429131000,113.71213110351563,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820626431567400,113.7145673828125,0.007330377586185932,0.003665188793092966,-0.004886918235570192
1759820626434004000,113.71700390625,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820626436440300,113.7194404296875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820626438876700,113.72187670898437,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820626441313300,113.72431323242188,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820626443749600,113.72674951171875,0.006108647678047419,-0.012217295356094837,-0.003665188793092966
1759820626446186000,113.72918603515625,0.007330377586185932,-0.013439024798572063,-0.003665188793092966
1759820626448622600,113.73162255859376,0.008552107028663158,-0.013439024798572063,-0.003665188793092966
1759820626451059000,113.73405883789063,0.007330377586185932,-0.014660755172371864,-0.002443459117785096
1759820626453495300,113.73649536132812,0.008552107028663158,-0.013439024798572063,-0.001221729558892548
1759820626455932000,113.73893188476562,0.009773836471140385,-0.012217295356094837,0
1759820626458368300,113.7413681640625,0.009773836471140385,-0.009773836471140385,0
1759820626460804600,113.7438046875,0.008552107028663158,-0.006108647678047419,0
1759820626463241200,113.7462412109375,0.010995565913617611,-0.001221729558892548,0
1759820626465677600,113.74867749023437,0.009773836471140385,0.003665188793092966,0.001221729558892548
1759820626468114000,113.75111401367188,0.008552107028663158,0.006108647678047419,0
1759820626470550500,113.75355053710938,0.007330377586185932,0.007330377586185932,-0.002443459117785096
1759820626472987000,113.75598681640625,0.007330377586185932,0.006108647678047419,-0.002443459117785096
1759820626475423200,113.75842333984374,0.004886918235570192,0.004886918235570192,-0.002443459117785096
1759820626477859800,113.76085986328125,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820626480296200,113.76329614257813,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820626482732500,113.76573266601562,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820626485169200,113.76816918945312,0.007330377586185932,-0.008552107028663158,-0.004886918235570192
1759820626487605500,113.77060546875,0.007330377586185932,-0.010995565913617611,-0.004886918235570192
1759820626490041900,113.77304174804688,0.007330377586185932,-0.012217295356094837,-0.003665188793092966
1759820626492478500,113.775478515625,0.006108647678047419,-0.012217295356094837,-0.001221729558892548
1759820626494914800,113.77791479492187,0.008552107028663158,-0.010995565913617611,-0.001221729558892548
1759820626497351200,113.78035107421876,0.008552107028663158,-0.009773836471140385,0
1759820626499787500,113.78278759765625,0.008552107028663158,-0.007330377586185932,0
1759820626502224100,113.78522412109375,0.008552107028663158,-0.004886918235570192,0
1759820626504660500,113.78766040039062,0.008552107028663158,-0.002443459117785096,-0.001221729558892548
1759820626507096800,113.79009692382813,0.007330377586185932,-0.001221729558892548,-0.001221729558892548
1759820626509533400,113.79253344726563,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820626511969800,113.7949697265625,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820626514406400,113.79740649414063,0.008552107028663158,0.002443459117785096,-0.002443459117785096
1759820626516842800,113.7998427734375,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820626519279000,113.80227905273438,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820626521715500,113.80471557617187,0.008552107028663158,0.002443459117785096,0
1759820626524152000,113.80715209960937,0.008552107028663158,0.002443459117785096,-0.001221729558892548
1759820626526588400,113.80958837890626,0.009773836471140385,0.002443459117785096,-0.001221729558892548
1759820626529024800,113.81202465820313,0.010995565913617611,0.004886918235570192,0
1759820626531461400,113.81446142578125,0.009773836471140385,0.004886918235570192,-0.002443459117785096
1759820626533897700,113.81689770507812,0.008552107028663158,0.004886918235570192,-0.001221729558892548
1759820626536334000,113.819333984375,0.006108647678047419,0.003665188793092966,-0.002443459117785096
1759820626538770700,113.82177075195312,0.007330377586185932,0.004886918235570192,-0.003665188793092966
1759820626541207000,113.82420703125,0.007330377586185932,0.004886918235570192,-0.006108647678047419
1759820626543643400,113.82664331054687,0.006108647678047419,0.003665188793092966,-0.006108647678047419
1759820626546080000,113.829080078125,0.006108647678047419,0.001221729558892548,-0.007330377586185932
1759820626548516400,113.83151635742188,0.006108647678047419,0.002443459117785096,-0.008552107028663158
1759820626550952700,113.83395263671875,0.004886918235570192,0.001221729558892548,-0.008552107028663158
1759820626553389300,113.83638940429688,0.004886918235570192,0.001221729558892548,-0.009773836471140385
1759820626555825700,113.83882568359375,0.006108647678047419,0,-0.009773836471140385
1759820626558262000,113.84126196289063,0.004886918235570192,0.001221729558892548,-0.009773836471140385
1759820626560698600,113.84369873046874,0.006108647678047419,0.001221729558892548,-0.010995565913617611
1759820626563135000,113.84613500976562,0.006108647678047419,0.001221729558892548,-0.008552107028663158
1759820626565571300,113.8485712890625,0.009773836471140385,-0.001221729558892548,-0.008552107028663158
1759820626568008000,113.85100805664062,0.008552107028663158,-0.001221729558892548,-0.009773836471140385
1759820626570444300,113.8534443359375,0.006108647678047419,0.001221729558892548,-0.009773836471140385
1759820626572880600,113.85588061523437,0.006108647678047419,0,-0.010995565913617611
1759820626575317200,113.85831713867188,0.004886918235570192,0,-0.010995565913617611
1759820626577753600,113.86075366210937,0.003665188793092966,0.001221729558892548,-0.012217295356094837
1759820626580190000,113.86318994140625,0.004886918235570192,0.002443459117785096,-0.012217295356094837
1759820626582626600,113.86562646484376,0.004886918235570192,0.003665188793092966,-0.010995565913617611
1759820626585063000,113.86806298828125,0.007330377586185932,0.003665188793092966,-0.009773836471140385
1759820626587499300,113.87049926757813,0.007330377586185932,0.006108647678047419,-0.008552107028663158
1759820626589935900,113.87293579101562,0.008552107028663158,0.004886918235570192,-0.007330377586185932
1759820626592372200,113.87537231445313,0.007330377586185932,0.002443459117785096,-0.008552107028663158
1759820626594808600,113.87780859375,0.008552107028663158,0,-0.006108647678047419
1759820626597245200,113.8802451171875,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820626599681500,113.882681640625,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820626602118000,113.88511791992188,0.009773836471140385,-0.007330377586185932,-0.004886918235570192
1759820626604554500,113.88755444335938,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820626606990800,113.88999096679687,0.006108647678047419,-0.008552107028663158,-0.007330377586185932
1759820626609427200,113.89242724609375,0.004886918235570192,-0.009773836471140385,-0.007330377586185932
1759820626611863800,113.89486376953126,0.004886918235570192,-0.008552107028663158,-0.007330377586185932
1759820626614300200,113.89730004882813,0.003665188793092966,-0.006108647678047419,-0.008552107028663158
1759820626616736500,113.89973657226562,0.003665188793092966,-0.003665188793092966,-0.009773836471140385
1759820626619173000,113.90217309570312,0.002443459117785096,0,-0.012217295356094837
1759820626621609500,113.904609375,0.004886918235570192,0.001221729558892548,-0.010995565913617611
1759820626624045800,113.9070458984375,0.003665188793092966,0.002443459117785096,-0.009773836471140385
1759820626626482400,113.909482421875,0.004886918235570192,0.003665188793092966,-0.007330377586185932
1759820626628918800,113.91191870117187,0.008552107028663158,0.002443459117785096,-0.008552107028663158
1759820626631355100,113.91435522460938,0.007330377586185932,0,-0.007330377586185932
1759820626633791700,113.91679174804688,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820626636228000,113.91922802734375,0.008552107028663158,-0.004886918235570192,-0.001221729558892548
1759820626638664400,113.92166455078124,0.007330377586185932,-0.008552107028663158,0
1759820626641101000,113.92410107421875,0.008552107028663158,-0.010995565913617611,0.001221729558892548
1759820626643537400,113.92653735351563,0.008552107028663158,-0.010995565913617611,0.002443459117785096
1759820626645973800,113.92897387695312,0.006108647678047419,-0.012217295356094837,0
1759820626648410000,113.93141015625,0.007330377586185932,-0.010995565913617611,0.001221729558892548
1759820626650846700,113.9338466796875,0.007330377586185932,-0.008552107028663158,0.001221729558892548
1759820626653283000,113.93628295898438,0.007330377586185932,-0.006108647678047419,0.001221729558892548
1759820626655719700,113.9387197265625,0.006108647678047419,-0.003665188793092966,-0.001221729558892548
1759820626658156000,113.94115600585937,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820626660592400,113.94359228515626,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820626663029000,113.94602905273437,0.007330377586185932,0.003665188793092966,-0.004886918235570192
1759820626665465300,113.94846533203125,0.008552107028663158,0.004886918235570192,-0.004886918235570192
1759820626667901700,113.95090161132812,0.006108647678047419,0.007330377586185932,-0.004886918235570192
1759820626670338000,113.95333813476563,0.006108647678047419,0.004886918235570192,-0.004886918235570192
1759820626672774700,113.95577465820313,0.007330377586185932,0.003665188793092966,-0.006108647678047419
1759820626675211000,113.9582109375,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820626677647400,113.9606474609375,0.008552107028663158,0,-0.006108647678047419
1759820626680084000,113.963083984375,0.006108647678047419,-0.002443459117785096,-0.007330377586185932
1759820626682520300,113.96552026367188,0.006108647678047419,-0.006108647678047419,-0.007330377586185932
1759820626684956700,113.96795678710937,0.004886918235570192,-0.006108647678047419,-0.007330377586185932
1759820626687393300,113.97039331054688,0.004886918235570192,-0.009773836471140385,-0.007330377586185932
1759820626689829600,113.97282958984376,0.006108647678047419,-0.009773836471140385,-0.008552107028663158
1759820626692266200,113.97526635742187,0.007330377586185932,-0.009773836471140385,-0.007330377586185932
1759820626694702600,113.97770263671875,0.006108647678047419,-0.008552107028663158,-0.006108647678047419
1759820626697139000,113.98013891601562,0.007330377586185932,-0.008552107028663158,-0.006108647678047419
1759820626699575300,113.9825751953125,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820626702012000,113.98501196289062,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820626704448300,113.9874482421875,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820626706884600,113.98988452148437,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820626709321200,113.9923212890625,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820626711757600,113.99475756835938,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820626714194000,113.99719384765625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820626716630500,113.99963061523438,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820626719067000,114.00206689453125,0.006108647678047419,-0.004886918235570192,-0.006108647678047419
1759820626721503200,114.00450317382813,0.006108647678047419,-0.008552107028663158,-0.007330377586185932
1759820626723939800,114.00693994140624,0.004886918235570192,-0.008552107028663158,-0.008552107028663158
1759820626726376200,114.00937622070313,0.007330377586185932,-0.010995565913617611,-0.009773836471140385
1759820626728812500,114.0118125,0.006108647678047419,-0.009773836471140385,-0.007330377586185932
1759820626731249200,114.01424926757812,0.007330377586185932,-0.008552107028663158,-0.008552107028663158
1759820626733685500,114.016685546875,0.007330377586185932,-0.004886918235570192,-0.008552107028663158
1759820626736121900,114.01912182617187,0.008552107028663158,-0.001221729558892548,-0.008552107028663158
1759820626738558500,114.02155834960938,0.008552107028663158,0.001221729558892548,-0.007330377586185932
1759820626740994800,114.02399487304687,0.006108647678047419,0.004886918235570192,-0.007330377586185932
1759820626743431200,114.02643115234375,0.006108647678047419,0.008552107028663158,-0.007330377586185932
1759820626745867800,114.02886767578126,0.007330377586185932,0.009773836471140385,-0.006108647678047419
1759820626748304100,114.03130419921875,0.006108647678047419,0.010995565913617611,-0.006108647678047419
1759820626750740500,114.03374047851563,0.006108647678047419,0.007330377586185932,-0.007330377586185932
1759820626753177000,114.03617700195312,0.006108647678047419,0.006108647678047419,-0.007330377586185932
1759820626755613400,114.03861352539063,0.006108647678047419,0.002443459117785096,-0.008552107028663158
1759820626758049800,114.0410498046875,0.004886918235570192,-0.001221729558892548,-0.009773836471140385
1759820626760486400,114.043486328125,0.006108647678047419,-0.004886918235570192,-0.008552107028663158
1759820626762922800,114.0459228515625,0.007330377586185932,-0.006108647678047419,-0.008552107028663158
1759820626765359000,114.04835913085938,0.007330377586185932,-0.007330377586185932,-0.008552107028663158
1759820626767795700,114.05079565429688,0.008552107028663158,-0.007330377586185932,-0.008552107028663158
1759820626770232000,114.05323217773437,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820626772668400,114.05566845703125,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820626775105000,114.05810498046876,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820626777541400,114.06054125976563,0.009773836471140385,0.003665188793092966,-0.002443459117785096
1759820626779977700,114.06297778320312,0.008552107028663158,0.006108647678047419,0
1759820626782414300,114.06541430664062,0.008552107028663158,0.006108647678047419,-0.002443459117785096
1759820626784850700,114.0678505859375,0.008552107028663158,0.004886918235570192,-0.003665188793092966
1759820626787287000,114.070287109375,0.006108647678047419,0.004886918235570192,-0.003665188793092966
1759820626789723400,114.07272338867188,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820626792160000,114.07515991210937,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820626794596400,114.07759643554688,0.006108647678047419,-0.004886918235570192,-0.007330377586185932
1759820626797033000,114.08003295898438,0.004886918235570192,-0.006108647678047419,-0.007330377586185932
1759820626799469300,114.08246923828125,0.006108647678047419,-0.007330377586185932,-0.008552107028663158
1759820626801905700,114.08490576171874,0.006108647678047419,-0.004886918235570192,-0.009773836471140385
1759820626804342300,114.08734228515625,0.007330377586185932,-0.002443459117785096,-0.008552107028663158
1759820626806778600,114.08977856445313,0.006108647678047419,-0.001221729558892548,-0.009773836471140385
1759820626809215000,114.09221508789062,0.007330377586185932,0.002443459117785096,-0.007330377586185932
1759820626811651300,114.0946513671875,0.007330377586185932,0.007330377586185932,-0.007330377586185932
1759820626814088000,114.097087890625,0.007330377586185932,0.009773836471140385,-0.003665188793092966
1759820626816524300,114.09952416992188,0.006108647678047419,0.012217295356094837,-0.002443459117785096
1759820626818960600,114.10196069335937,0.007330377586185932,0.012217295356094837,-0.001221729558892548
1759820626821397200,114.10439721679687,0.006108647678047419,0.009773836471140385,-0.001221729558892548
1759820626823833600,114.10683349609376,0.007330377586185932,0.008552107028663158,0
1759820626826270000,114.10927001953125,0.007330377586185932,0.003665188793092966,-0.001221729558892548
1759820626828706600,114.11170654296875,0.006108647678047419,0.002443459117785096,0
1759820626831143000,114.11414282226562,0.007330377586185932,-0.004886918235570192,-0.001221729558892548
1759820626833579500,114.11657958984375,0.007330377586185932,-0.006108647678047419,0
1759820626836015900,114.11901586914063,0.010995565913617611,-0.006108647678047419,-0.002443459117785096
1759820626838452200,114.1214521484375,0.009773836471140385,-0.007330377586185932,-0.002443459117785096
1759820626840888600,114.123888671875,0.009773836471140385,-0.007330377586185932,-0.002443459117785096
1759820626843325200,114.1263251953125,0.010995565913617611,-0.007330377586185932,-0.003665188793092966
1759820626845761500,114.12876147460938,0.010995565913617611,-0.004886918235570192,-0.002443459117785096
1759820626848198000,114.13119799804687,0.009773836471140385,-0.004886918235570192,-0.001221729558892548
1759820626850634500,114.13363452148438,0.009773836471140385,-0.003665188793092966,-0.002443459117785096
1759820626853070800,114.13607080078125,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820626855507200,114.13850708007813,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820626857943800,114.14094384765625,0.007330377586185932,0,-0.003665188793092966
1759820626860380200,114.14338012695312,0.004886918235570192,0,-0.003665188793092966
1759820626862816500,114.14581640625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820626865253000,114.14825317382812,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820626867689500,114.150689453125,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820626870125800,114.15312573242187,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820626872562400,114.1555625,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820626874998800,114.15799877929688,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820626877435100,114.16043505859375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820626879871700,114.16287182617188,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820626882308000,114.16530810546875,0.009773836471140385,-0.006108647678047419,-0.002443459117785096
1759820626884744400,114.16774438476563,0.008552107028663158,-0.007330377586185932,-0.001221729558892548
1759820626887181000,114.17018115234374,0.008552107028663158,-0.007330377586185932,-0.001221729558892548
1759820626889617400,114.17261743164063,0.008552107028663158,-0.007330377586185932,0
1759820626892053800,114.1750537109375,0.008552107028663158,-0.007330377586185932,0
1759820626894490400,114.17749047851562,0.007330377586185932,-0.007330377586185932,-0.001221729558892548
1759820626896926700,114.1799267578125,0.007330377586185932,-0.007330377586185932,0
1759820626899363000,114.18236303710937,0.004886918235570192,-0.006108647678047419,0
1759820626901799700,114.18479956054688,0.006108647678047419,-0.006108647678047419,0
1759820626904236000,114.18723608398437,0.006108647678047419,-0.007330377586185932,-0.002443459117785096
1759820626906672400,114.18967236328125,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820626909109000,114.19210888671876,0.008552107028663158,-0.004886918235570192,-0.001221729558892548
1759820626911545300,114.19454541015625,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820626913981700,114.19698168945312,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820626916418300,114.19941821289062,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820626918854700,114.20185473632813,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820626921291000,114.204291015625,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820626923727600,114.2067275390625,0.006108647678047419,-0.006108647678047419,-0.003665188793092966
1759820626926164000,114.2091640625,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820626928600300,114.21160034179688,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820626931036700,114.21403662109375,0.004886918235570192,-0.006108647678047419,-0.004886918235570192
1759820626933473300,114.21647338867187,0.004886918235570192,-0.004886918235570192,-0.003665188793092966
1759820626935909600,114.21890966796875,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820626938346200,114.22134619140625,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759820626940782600,114.22378247070313,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820626943219000,114.22621899414062,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820626945655600,114.22865551757812,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820626948092000,114.231091796875,0.006108647678047419,0,-0.004886918235570192
1759820626950528300,114.2335283203125,0.008552107028663158,0,-0.004886918235570192
1759820626952964600,114.23596459960937,0.008552107028663158,0,-0.006108647678047419
1759820626955401200,114.23840112304687,0.007330377586185932,-0.001221729558892548,-0.007330377586185932
1759820626957837600,114.24083764648438,0.006108647678047419,-0.002443459117785096,-0.007330377586185932
1759820626960274000,114.24327392578125,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820626962710500,114.24571044921875,0.007330377586185932,-0.004886918235570192,-0.008552107028663158
1759820626965147000,114.24814697265624,0.006108647678047419,-0.006108647678047419,-0.008552107028663158
1759820626967583200,114.25058325195313,0.007330377586185932,-0.004886918235570192,-0.007330377586185932
1759820626970019800,114.25301977539063,0.006108647678047419,-0.004886918235570192,-0.007330377586185932
1759820626972456200,114.25545629882812,0.004886918235570192,-0.004886918235570192,-0.006108647678047419
1759820626974892800,114.25789282226563,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820626977329200,114.2603291015625,0.006108647678047419,0,-0.004886918235570192
1759820626979765500,114.262765625,0.006108647678047419,0.002443459117785096,-0.007330377586185932
1759820626982201900,114.26520190429687,0.007330377586185932,0.002443459117785096,-0.008552107028663158
1759820626984638500,114.26763842773437,0.006108647678047419,0.003665188793092966,-0.009773836471140385
1759820626987074800,114.27007470703126,0.004886918235570192,0.004886918235570192,-0.010995565913617611
1759820626989511200,114.27251123046875,0.004886918235570192,0.004886918235570192,-0.013439024798572063
1759820626991947800,114.27494775390625,0.004886918235570192,0.003665188793092966,-0.01588248461484909
1759820626994384100,114.27738403320312,0.003665188793092966,0.003665188793092966,-0.01588248461484909
1759820626996820500,114.27982055664063,0.004886918235570192,0.002443459117785096,-0.014660755172371864
1759820626999257000,114.28225708007812,0.006108647678047419,0.002443459117785096,-0.014660755172371864
1759820627001693400,114.284693359375,0.006108647678047419,0.002443459117785096,-0.012217295356094837
1759820627004129800,114.2871298828125,0.007330377586185932,0.002443459117785096,-0.008552107028663158
1759820627006566400,114.28956640625,0.008552107028663158,0.003665188793092966,-0.006108647678047419
1759820627009002800,114.29200268554688,0.009773836471140385,0.003665188793092966,-0.004886918235570192
1759820627011439000,114.29443920898437,0.009773836471140385,0.004886918235570192,-0.003665188793092966
1759820627013875700,114.29687573242188,0.009773836471140385,0.004886918235570192,-0.001221729558892548
1759820627016312000,114.29931201171875,0.009773836471140385,0.006108647678047419,-0.003665188793092966
1759820627018748400,114.30174853515625,0.008552107028663158,0.003665188793092966,-0.003665188793092966
1759820627021185000,114.30418505859375,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820627023621400,114.30662133789062,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820627026057700,114.3090576171875,0.006108647678047419,-0.003665188793092966,-0.008552107028663158
1759820627028494300,114.31149438476562,0.006108647678047419,-0.007330377586185932,-0.008552107028663158
1759820627030930700,114.3139306640625,0.007330377586185932,-0.008552107028663158,-0.008552107028663158
1759820627033367000,114.31636694335937,0.008552107028663158,-0.009773836471140385,-0.008552107028663158
1759820627035803600,114.3188037109375,0.009773836471140385,-0.009773836471140385,-0.007330377586185932
1759820627038240000,114.32123999023437,0.009773836471140385,-0.007330377586185932,-0.006108647678047419
1759820627040676400,114.32367626953125,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820627043113000,114.32611303710938,0.007330377586185932,0,-0.003665188793092966
1759820627045549300,114.32854931640625,0.007330377586185932,0.003665188793092966,-0.004886918235570192
1759820627047985700,114.33098559570313,0.007330377586185932,0.007330377586185932,-0.001221729558892548
1759820627050422300,114.33342236328124,0.006108647678047419,0.009773836471140385,-0.001221729558892548
1759820627052858600,114.33585864257813,0.006108647678047419,0.009773836471140385,-0.001221729558892548
1759820627055295000,114.338294921875,0.004886918235570192,0.010995565913617611,0
1759820627057731600,114.34073168945312,0.004886918235570192,0.008552107028663158,-0.001221729558892548
1759820627060168000,114.34316796875,0.004886918235570192,0.003665188793092966,-0.003665188793092966
1759820627062604300,114.34560424804687,0.006108647678047419,0,-0.002443459117785096
1759820627065041000,114.348041015625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820627067477200,114.35047729492187,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820627069913600,114.35291357421875,0.007330377586185932,-0.007330377586185932,-0.001221729558892548
1759820627072350000,114.35534985351562,0.008552107028663158,-0.007330377586185932,-0.003665188793092966
1759820627074786600,114.35778662109375,0.008552107028663158,-0.008552107028663158,-0.002443459117785096
1759820627077223000,114.36022290039062,0.009773836471140385,-0.006108647678047419,-0.002443459117785096
1759820627079659500,114.36265942382812,0.009773836471140385,-0.004886918235570192,-0.002443459117785096
1759820627082095900,114.36509594726563,0.009773836471140385,-0.006108647678047419,-0.001221729558892548
1759820627084532200,114.3675322265625,0.008552107028663158,-0.003665188793092966,-0.001221729558892548
1759820627086968800,114.36996875,0.008552107028663158,-0.002443459117785096,-0.001221729558892548
1759820627089405200,114.3724052734375,0.007330377586185932,-0.001221729558892548,0
1759820627091841500,114.37484155273438,0.006108647678047419,0.001221729558892548,-0.002443459117785096
1759820627094278100,114.37727807617188,0.003665188793092966,0.001221729558892548,-0.003665188793092966
1759820627096714500,114.37971459960937,0.003665188793092966,0,-0.004886918235570192
1759820627099150800,114.38215087890624,0.004886918235570192,0,-0.006108647678047419
1759820627101587200,114.38458715820312,0.004886918235570192,-0.001221729558892548,-0.007330377586185932
1759820627104023800,114.38702392578125,0.007330377586185932,-0.002443459117785096,-0.008552107028663158
1759820627106460200,114.38946020507812,0.007330377586185932,-0.002443459117785096,-0.007330377586185932
1759820627108896500,114.391896484375,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820627111333000,114.3943330078125,0.008552107028663158,-0.006108647678047419,-0.008552107028663158
1759820627113769500,114.39676953125,0.009773836471140385,-0.007330377586185932,-0.004886918235570192
1759820627116206000,114.3992060546875,0.008552107028663158,-0.008552107028663158,-0.003665188793092966
1759820627118642400,114.40164233398437,0.009773836471140385,-0.008552107028663158,-0.003665188793092966
1759820627121078800,114.40407885742188,0.009773836471140385,-0.008552107028663158,-0.001221729558892548
1759820627123515100,114.40651513671875,0.008552107028663158,-0.007330377586185932,0
1759820627125951700,114.40895166015625,0.007330377586185932,-0.006108647678047419,0
1759820627128388000,114.41138818359374,0.006108647678047419,-0.004886918235570192,0
1759820627130824400,114.41382446289063,0.006108647678047419,-0.003665188793092966,-0.001221729558892548
1759820627133261000,114.41626098632813,0.006108647678047419,-0.001221729558892548,0
1759820627135697400,114.41869750976562,0.004886918235570192,-0.001221729558892548,-0.001221729558892548
1759820627138133800,114.4211337890625,0.004886918235570192,0.001221729558892548,-0.002443459117785096
1759820627140570400,114.4235703125,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820627143006700,114.4260068359375,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820627145443000,114.42844311523437,0.008552107028663158,0.001221729558892548,-0.002443459117785096
1759820627147879700,114.43087963867187,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820627150316000,114.43331591796876,0.008552107028663158,-0.002443459117785096,-0.001221729558892548
1759820627152752400,114.43575244140625,0.009773836471140385,-0.003665188793092966,0
1759820627155189000,114.43818896484375,0.008552107028663158,-0.006108647678047419,0.001221729558892548
1759820627157625300,114.44062524414062,0.010995565913617611,-0.007330377586185932,0.001221729558892548
1759820627160061700,114.44306176757813,0.008552107028663158,-0.007330377586185932,0.003665188793092966
1759820627162498300,114.44549829101562,0.008552107028663158,-0.007330377586185932,0.002443459117785096
1759820627164934700,114.4479345703125,0.008552107028663158,-0.006108647678047419,0.001221729558892548
1759820627167371000,114.45037109375,0.007330377586185932,-0.006108647678047419,0.001221729558892548
1759820627169807600,114.4528076171875,0.006108647678047419,-0.004886918235570192,0.001221729558892548
1759820627172244000,114.45524389648438,0.007330377586185932,-0.003665188793092966,0.001221729558892548
1759820627174680300,114.45768041992187,0.007330377586185932,-0.002443459117785096,-0.001221729558892548
1759820627177117000,114.46011694335938,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820627179553300,114.46255322265625,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820627181989600,114.46498974609375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820627184426200,114.46742626953124,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820627186862600,114.46986254882812,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820627189299000,114.472298828125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820627191735600,114.47473559570312,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820627194172000,114.477171875,0.009773836471140385,0.001221729558892548,-0.001221729558892548
1759820627196608300,114.47960815429687,0.007330377586185932,0.002443459117785096,-0.001221729558892548
1759820627199044900,114.482044921875,0.008552107028663158,0.001221729558892548,-0.001221729558892548
1759820627201481200,114.48448120117187,0.004886918235570192,0.001221729558892548,-0.002443459117785096
1759820627203917600,114.48691748046875,0.006108647678047419,0.001221729558892548,-0.002443459117785096
1759820627206354200,114.48935424804688,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820627208790500,114.49179052734375,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820627211227000,114.49422680664063,0.006108647678047419,-0.003665188793092966,-0.007330377586185932
1759820627213663200,114.49666333007812,0.007330377586185932,-0.004886918235570192,-0.008552107028663158
1759820627216099800,114.49909985351563,0.007330377586185932,-0.006108647678047419,-0.009773836471140385
1759820627218536200,114.5015361328125,0.007330377586185932,-0.006108647678047419,-0.009773836471140385
1759820627220972800,114.50397290039062,0.008552107028663158,-0.004886918235570192,-0.009773836471140385
1759820627223409200,114.5064091796875,0.008552107028663158,-0.003665188793092966,-0.009773836471140385
1759820627225845500,114.50884545898438,0.009773836471140385,-0.001221729558892548,-0.008552107028663158
1759820627228282000,114.5112822265625,0.008552107028663158,-0.001221729558892548,-0.008552107028663158
1759820627230718500,114.51371850585937,0.009773836471140385,0,-0.008552107028663158
1759820627233154800,114.51615478515625,0.006108647678047419,0.002443459117785096,-0.008552107028663158
1759820627235591200,114.51859106445312,0.006108647678047419,0.002443459117785096,-0.007330377586185932
1759820627238027800,114.52102783203125,0.004886918235570192,0.001221729558892548,-0.007330377586185932
1759820627240464100,114.52346411132812,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820627242900500,114.525900390625,0.004886918235570192,-0.001221729558892548,-0.008552107028663158
1759820627245337000,114.52833715820313,0.004886918235570192,0,-0.006108647678047419
1759820627247773400,114.5307734375,0.006108647678047419,-0.002443459117785096,-0.008552107028663158
1759820627250209800,114.53320971679688,0.006108647678047419,-0.002443459117785096,-0.008552107028663158
1759820627252646400,114.535646484375,0.006108647678047419,-0.003665188793092966,-0.008552107028663158
1759820627255082800,114.53808276367188,0.006108647678047419,-0.001221729558892548,-0.008552107028663158
1759820627257519000,114.54051904296875,0.007330377586185932,0.001221729558892548,-0.008552107028663158
1759820627259955700,114.54295581054687,0.006108647678047419,0.001221729558892548,-0.009773836471140385
1759820627262392000,114.54539208984374,0.007330377586185932,0.001221729558892548,-0.008552107028663158
1759820627264828400,114.54782836914063,0.007330377586185932,0.002443459117785096,-0.009773836471140385
1759820627267265000,114.55026513671875,0.006108647678047419,0.002443459117785096,-0.009773836471140385
1759820627269701400,114.55270141601562,0.004886918235570192,0.002443459117785096,-0.009773836471140385
1759820627272137700,114.5551376953125,0.004886918235570192,0.002443459117785096,-0.009773836471140385
1759820627274574300,114.55757421875,0.006108647678047419,0,-0.008552107028663158
1759820627277010700,114.5600107421875,0.006108647678047419,0.001221729558892548,-0.008552107028663158
1759820627279447000,114.56244702148437,0.004886918235570192,0.001221729558892548,-0.007330377586185932
1759820627281883600,114.56488354492187,0.006108647678047419,0,-0.006108647678047419
1759820627284320000,114.56732006835938,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820627286756400,114.56975634765625,0.006108647678047419,0,-0.004886918235570192
1759820627289193000,114.57219287109375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820627291629300,114.57462939453124,0.007330377586185932,0,-0.006108647678047419
1759820627294065700,114.57706567382813,0.008552107028663158,0,-0.003665188793092966
1759820627296502300,114.57950219726563,0.007330377586185932,0,-0.004886918235570192
1759820627298938600,114.58193872070312,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820627301375000,114.584375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820627303811600,114.5868115234375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820627306248000,114.589248046875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820627308684300,114.59168432617187,0.006108647678047419,0,-0.004886918235570192
1759820627311121000,114.59412084960937,0.006108647678047419,0,-0.004886918235570192
1759820627313557200,114.59655712890626,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820627315993600,114.59899365234375,0.006108647678047419,0.004886918235570192,-0.006108647678047419
1759820627318430200,114.60143017578125,0.007330377586185932,0.004886918235570192,-0.004886918235570192
1759820627320866600,114.60386645507812,0.006108647678047419,0.004886918235570192,-0.003665188793092966
1759820627323303000,114.60630297851563,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820627325739500,114.60873950195312,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820627328175900,114.61117578125,0.007330377586185932,0,-0.001221729558892548
1759820627330612200,114.6136123046875,0.009773836471140385,-0.002443459117785096,-0.001221729558892548
1759820627333048800,114.616048828125,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820627335485200,114.61848510742188,0.009773836471140385,-0.006108647678047419,-0.001221729558892548
1759820627337921500,114.62092163085937,0.007330377586185932,-0.008552107028663158,-0.001221729558892548
1759820627340358100,114.62335815429688,0.007330377586185932,-0.008552107028663158,-0.001221729558892548
1759820627342794500,114.62579443359375,0.008552107028663158,-0.009773836471140385,-0.003665188793092966
1759820627345230800,114.62823095703125,0.007330377586185932,-0.009773836471140385,-0.002443459117785096
1759820627347667200,114.63066723632812,0.006108647678047419,-0.009773836471140385,-0.002443459117785096
1759820627350103800,114.63310375976563,0.006108647678047419,-0.008552107028663158,-0.002443459117785096
1759820627352540200,114.6355400390625,0.009773836471140385,-0.004886918235570192,-0.001221729558892548
1759820627354976500,114.6379765625,0.006108647678047419,-0.004886918235570192,-0.001221729558892548
1759820627357413000,114.6404130859375,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820627359849500,114.64284936523437,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820627362286000,114.6452861328125,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820627364722400,114.64772241210937,0.008552107028663158,-0.004886918235570192,-0.001221729558892548
1759820627367158800,114.65015869140625,0.008552107028663158,-0.006108647678047419,0
1759820627369595100,114.65259521484376,0.008552107028663158,-0.008552107028663158,0
1759820627372031700,114.65503173828125,0.007330377586185932,-0.008552107028663158,0
1759820627374468000,114.65746801757813,0.007330377586185932,-0.009773836471140385,0
1759820627376904400,114.65990454101562,0.007330377586185932,-0.008552107028663158,0.001221729558892548
1759820627379341000,114.66234106445313,0.006108647678047419,-0.008552107028663158,0.001221729558892548
1759820627381777400,114.66477734375,0.006108647678047419,-0.007330377586185932,-0.001221729558892548
1759820627384213800,114.6672138671875,0.007330377586185932,-0.004886918235570192,0
1759820627386650400,114.669650390625,0.007330377586185932,-0.003665188793092966,0.001221729558892548
1759820627389086700,114.67208666992188,0.007330377586185932,-0.003665188793092966,0
1759820627391523300,114.6745234375,0.007330377586185932,-0.001221729558892548,-0.001221729558892548
1759820627393959700,114.67695971679687,0.007330377586185932,-0.002443459117785096,0
1759820627396396000,114.67939599609375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820627398832400,114.68183227539062,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820627401269000,114.68426904296875,0.007330377586185932,-0.008552107028663158,-0.006108647678047419
1759820627403705300,114.68670532226562,0.007330377586185932,-0.009773836471140385,-0.006108647678047419
1759820627406141700,114.6891416015625,0.009773836471140385,-0.010995565913617611,-0.006108647678047419
1759820627408578300,114.69157836914063,0.008552107028663158,-0.013439024798572063,-0.003665188793092966
1759820627411014700,114.6940146484375,0.008552107028663158,-0.013439024798572063,-0.003665188793092966
1759820627413451000,114.69645092773438,0.008552107028663158,-0.013439024798572063,-0.003665188793092966
1759820627415887600,114.6988876953125,0.008552107028663158,-0.010995565913617611,-0.003665188793092966
1759820627418324000,114.70132397460938,0.008552107028663158,-0.008552107028663158,-0.002443459117785096
1759820627420760300,114.70376025390625,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820627423197000,114.70619702148437,0.007330377586185932,-0.001221729558892548,-0.001221729558892548
1759820627425633300,114.70863330078124,0.008552107028663158,0.003665188793092966,-0.003665188793092966
1759820627428069600,114.71106958007813,0.006108647678047419,0.004886918235570192,-0.002443459117785096
1759820627430506200,114.71350634765625,0.007330377586185932,0.007330377586185932,-0.006108647678047419
1759820627432942600,114.71594262695312,0.006108647678047419,0.008552107028663158,-0.007330377586185932
1759820627435379000,114.71837890625,0.007330377586185932,0.008552107028663158,-0.008552107028663158
1759820627437815600,114.72081567382813,0.006108647678047419,0.007330377586185932,-0.009773836471140385
1759820627440252000,114.723251953125,0.007330377586185932,0.004886918235570192,-0.009773836471140385
1759820627442688300,114.72568823242187,0.006108647678047419,0.004886918235570192,-0.012217295356094837
1759820627445124900,114.72812475585937,0.008552107028663158,0.001221729558892548,-0.009773836471140385
1759820627447561200,114.73056127929688,0.006108647678047419,0.001221729558892548,-0.007330377586185932
1759820627449997600,114.73299755859375,0.008552107028663158,0.001221729558892548,-0.007330377586185932
1759820627452434200,114.73543408203125,0.007330377586185932,0,-0.006108647678047419
1759820627454870500,114.73787060546876,0.009773836471140385,0,-0.004886918235570192
1759820627457307000,114.74030688476563,0.009773836471140385,0.001221729558892548,-0.003665188793092966
1759820627459743200,114.7427431640625,0.008552107028663158,0.001221729558892548,-0.002443459117785096
1759820627462179800,114.74517993164062,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820627464616200,114.7476162109375,0.008552107028663158,0.001221729558892548,-0.002443459117785096
1759820627467052800,114.750052734375,0.007330377586185932,0,-0.002443459117785096
1759820627469489200,114.7524892578125,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820627471925500,114.75492553710937,0.006108647678047419,0,-0.004886918235570192
1759820627474362000,114.75736206054688,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820627476798500,114.75979858398438,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820627479234800,114.76223486328125,0.008552107028663158,-0.002443459117785096,-0.007330377586185932
1759820627481671200,114.76467114257812,0.008552107028663158,-0.002443459117785096,-0.008552107028663158
1759820627484107800,114.76710766601562,0.009773836471140385,-0.004886918235570192,-0.009773836471140385
1759820627486544100,114.76954418945313,0.007330377586185932,-0.003665188793092966,-0.008552107028663158
1759820627488980500,114.77198046875,0.008552107028663158,-0.003665188793092966,-0.007330377586185932
1759820627491417000,114.7744169921875,0.008552107028663158,-0.002443459117785096,-0.008552107028663158
1759820627493853400,114.776853515625,0.008552107028663158,-0.002443459117785096,-0.007330377586185932
1759820627496289800,114.77928979492188,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820627498726400,114.78172631835938,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820627501162800,114.78416284179687,0.007330377586185932,-0.003665188793092966,-0.007330377586185932
1759820627503599000,114.78659912109374,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820627506035700,114.78903564453125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820627508472000,114.79147216796875,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820627510908400,114.79390844726562,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820627513345000,114.79634497070313,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820627515781400,114.79878149414063,0.009773836471140385,-0.007330377586185932,-0.006108647678047419
1759820627518217700,114.8012177734375,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820627520654300,114.803654296875,0.008552107028663158,-0.004886918235570192,-0.007330377586185932
1759820627523090700,114.80609057617187,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820627525527000,114.80852709960938,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820627527963600,114.81096362304687,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820627530400000,114.81339990234375,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820627532836400,114.81583642578126,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820627535273000,114.81827294921875,0.007330377586185932,0.003665188793092966,-0.004886918235570192
1759820627537709300,114.82070922851562,0.006108647678047419,0.003665188793092966,-0.004886918235570192
1759820627540145700,114.82314575195312,0.006108647678047419,0.004886918235570192,-0.003665188793092966
1759820627542582300,114.82558227539063,0.008552107028663158,0.004886918235570192,-0.002443459117785096
1759820627545018600,114.8280185546875,0.008552107028663158,0.004886918235570192,-0.002443459117785096
1759820627547455000,114.830455078125,0.007330377586185932,0.006108647678047419,-0.003665188793092966
1759820627549891600,114.8328916015625,0.004886918235570192,0.006108647678047419,-0.002443459117785096
1759820627552328000,114.83532788085938,0.007330377586185932,0.006108647678047419,-0.002443459117785096
1759820627554764300,114.83776440429688,0.007330377586185932,0.006108647678047419,-0.004886918235570192
1759820627557201000,114.84020092773437,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820627559637200,114.84263720703125,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820627562073600,114.84507348632812,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820627564510200,114.84751025390625,0.007330377586185932,0,-0.006108647678047419
1759820627566946600,114.84994653320312,0.006108647678047419,-0.002443459117785096,-0.007330377586185932
1759820627569383000,114.8523828125,0.007330377586185932,-0.003665188793092966,-0.007330377586185932
1759820627571819500,114.85481958007813,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820627574255900,114.857255859375,0.007330377586185932,-0.006108647678047419,-0.008552107028663158
1759820627576692200,114.85969213867187,0.007330377586185932,-0.008552107028663158,-0.008552107028663158
1759820627579128800,114.86212890625,0.008552107028663158,-0.009773836471140385,-0.008552107028663158
1759820627581565200,114.86456518554688,0.006108647678047419,-0.010995565913617611,-0.009773836471140385
1759820627584001500,114.86700146484375,0.006108647678047419,-0.008552107028663158,-0.008552107028663158
1759820627586438100,114.86943823242187,0.007330377586185932,-0.008552107028663158,-0.009773836471140385
1759820627588874500,114.87187451171874,0.006108647678047419,-0.009773836471140385,-0.010995565913617611
1759820627591310800,114.87431079101563,0.006108647678047419,-0.007330377586185932,-0.013439024798572063
1759820627593747200,114.87674731445313,0.006108647678047419,-0.007330377586185932,-0.013439024798572063
1759820627596183800,114.87918383789062,0.004886918235570192,-0.006108647678047419,-0.012217295356094837
1759820627598620200,114.8816201171875,0.004886918235570192,-0.004886918235570192,-0.012217295356094837
1759820627601056500,114.88405639648437,0.006108647678047419,-0.004886918235570192,-0.013439024798572063
1759820627603493000,114.8864931640625,0.004886918235570192,-0.006108647678047419,-0.013439024798572063
1759820627605929500,114.88892944335937,0.004886918235570192,-0.006108647678047419,-0.014660755172371864
1759820627608366000,114.89136596679687,0.006108647678047419,-0.006108647678047419,-0.014660755172371864
1759820627610802400,114.89380249023438,0.006108647678047419,-0.004886918235570192,-0.012217295356094837
1759820627613238800,114.89623876953125,0.006108647678047419,-0.004886918235570192,-0.009773836471140385
1759820627615675100,114.89867504882812,0.006108647678047419,-0.004886918235570192,-0.010995565913617611
1759820627618111700,114.90111181640626,0.008552107028663158,-0.003665188793092966,-0.009773836471140385
1759820627620548000,114.90354809570313,0.008552107028663158,-0.003665188793092966,-0.008552107028663158
1759820627622984400,114.905984375,0.008552107028663158,-0.003665188793092966,-0.007330377586185932
1759820627625421000,114.90842114257812,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820627627857400,114.910857421875,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820627630293800,114.91329370117188,0.008552107028663158,-0.007330377586185932,-0.002443459117785096
1759820627632730400,114.91573046875,0.008552107028663158,-0.007330377586185932,-0.001221729558892548
1759820627635166700,114.91816674804687,0.009773836471140385,-0.008552107028663158,-0.001221729558892548
1759820627637603000,114.92060302734374,0.008552107028663158,-0.009773836471140385,0
1759820627640039700,114.92303979492188,0.008552107028663158,-0.010995565913617611,0.001221729558892548
1759820627642476000,114.92547607421875,0.008552107028663158,-0.010995565913617611,0.002443459117785096
1759820627644912400,114.92791235351562,0.008552107028663158,-0.009773836471140385,0
1759820627647349000,114.93034887695312,0.009773836471140385,-0.009773836471140385,0.002443459117785096
1759820627649785300,114.93278540039063,0.009773836471140385,-0.008552107028663158,0.002443459117785096
1759820627652221700,114.9352216796875,0.009773836471140385,-0.008552107028663158,0.002443459117785096
1759820627654658300,114.937658203125,0.009773836471140385,-0.007330377586185932,0.004886918235570192
1759820627657094700,114.9400947265625,0.009773836471140385,-0.006108647678047419,0.003665188793092966
1759820627659531000,114.94253100585938,0.008552107028663158,-0.004886918235570192,0.006108647678047419
1759820627661967600,114.94496752929687,0.008552107028663158,-0.004886918235570192,0.003665188793092966
1759820627664404000,114.94740405273437,0.009773836471140385,-0.006108647678047419,0.004886918235570192
1759820627666840300,114.94984033203124,0.008552107028663158,-0.006108647678047419,0.004886918235570192
1759820627669277000,114.95227685546875,0.009773836471140385,-0.006108647678047419,0.006108647678047419
1759820627671713300,114.95471337890625,0.008552107028663158,-0.006108647678047419,0.004886918235570192
1759820627674149600,114.95714965820312,0.007330377586185932,-0.006108647678047419,0.004886918235570192
1759820627676586200,114.95958618164063,0.007330377586185932,-0.006108647678047419,0.003665188793092966
1759820627679022600,114.96202270507813,0.008552107028663158,-0.004886918235570192,0.002443459117785096
1759820627681459000,114.964458984375,0.009773836471140385,-0.004886918235570192,0.001221729558892548
1759820627683895600,114.9668955078125,0.009773836471140385,-0.004886918235570192,0
1759820627686332000,114.96933178710937,0.007330377586185932,-0.004886918235570192,0.001221729558892548
1759820627688768300,114.97176831054688,0.010995565913617611,-0.003665188793092966,0.002443459117785096
1759820627691204900,114.97420483398437,0.008552107028663158,-0.002443459117785096,0.001221729558892548
1759820627693641200,114.97664111328125,0.008552107028663158,-0.002443459117785096,0.001221729558892548
1759820627696077600,114.97907763671876,0.008552107028663158,-0.002443459117785096,-0.001221729558892548
1759820627698514200,114.98151416015625,0.007330377586185932,-0.002443459117785096,0
1759820627700950500,114.98395043945312,0.008552107028663158,-0.002443459117785096,0
1759820627703387000,114.98638696289062,0.006108647678047419,-0.002443459117785096,0
1759820627705823200,114.9888232421875,0.006108647678047419,-0.001221729558892548,-0.001221729558892548
1759820627708259800,114.991259765625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820627710696200,114.9936962890625,0.006108647678047419,0,-0.002443459117785096
1759820627713132800,114.9961328125,0.003665188793092966,-0.001221729558892548,-0.002443459117785096
1759820627715569200,114.99856909179688,0.003665188793092966,0,-0.004886918235570192
1759820627718005500,115.00100561523438,0.004886918235570192,0.002443459117785096,-0.006108647678047419
1759820627720442000,115.00344213867187,0.006108647678047419,0.002443459117785096,-0.008552107028663158
1759820627722878500,115.00587841796874,0.006108647678047419,0.003665188793092966,-0.007330377586185932
1759820627725314800,115.00831469726562,0.006108647678047419,0.003665188793092966,-0.007330377586185932
1759820627727751200,115.01075122070313,0.006108647678047419,0.004886918235570192,-0.007330377586185932
1759820627730187800,115.01318774414062,0.006108647678047419,0.002443459117785096,-0.007330377586185932
1759820627732624100,115.0156240234375,0.004886918235570192,0.003665188793092966,-0.008552107028663158
1759820627735060500,115.018060546875,0.006108647678047419,0.004886918235570192,-0.007330377586185932
1759820627737497000,115.0204970703125,0.006108647678047419,0.003665188793092966,-0.008552107028663158
1759820627739933400,115.02293334960937,0.007330377586185932,0.004886918235570192,-0.008552107028663158
1759820627742369800,115.02536987304687,0.006108647678047419,0.004886918235570192,-0.008552107028663158
1759820627744806400,115.02780639648438,0.006108647678047419,0.006108647678047419,-0.009773836471140385
1759820627747242800,115.03024267578125,0.007330377586185932,0.004886918235570192,-0.008552107028663158
1759820627749679000,115.03267919921875,0.006108647678047419,0.004886918235570192,-0.010995565913617611
1759820627752115700,115.03511572265624,0.006108647678047419,0.006108647678047419,-0.012217295356094837
1759820627754552000,115.03755200195313,0.006108647678047419,0.002443459117785096,-0.010995565913617611
1759820627756988400,115.03998852539063,0.007330377586185932,-0.001221729558892548,-0.010995565913617611
1759820627759425000,115.04242504882812,0.006108647678047419,-0.003665188793092966,-0.008552107028663158
1759820627761861400,115.044861328125,0.007330377586185932,-0.004886918235570192,-0.009773836471140385
1759820627764297700,115.04729760742188,0.006108647678047419,-0.003665188793092966,-0.008552107028663158
1759820627766734300,115.049734375,0.006108647678047419,-0.003665188793092966,-0.010995565913617611
1759820627769170700,115.05217065429687,0.006108647678047419,-0.002443459117785096,-0.012217295356094837
1759820627771607000,115.05460693359375,0.004886918235570192,0.001221729558892548,-0.012217295356094837
1759820627774043600,115.05704370117188,0.002443459117785096,0.003665188793092966,-0.013439024798572063
1759820627776480000,115.05947998046875,0.003665188793092966,0.008552107028663158,-0.013439024798572063
1759820627778916400,115.06191625976562,0.002443459117785096,0.009773836471140385,-0.014660755172371864
1759820627781353000,115.06435302734376,0.004886918235570192,0.009773836471140385,-0.017104214057326317
1759820627783789300,115.06678930664063,0.004886918235570192,0.009773836471140385,-0.01588248461484909
1759820627786225700,115.0692255859375,0.004886918235570192,0.008552107028663158,-0.01588248461484909
1759820627788662300,115.07166235351562,0.007330377586185932,0.006108647678047419,-0.013439024798572063
1759820627791098600,115.0740986328125,0.009773836471140385,0.003665188793092966,-0.010995565913617611
1759820627793535000,115.07653491210938,0.010995565913617611,-0.002443459117785096,-0.009773836471140385
1759820627795971600,115.0789716796875,0.009773836471140385,-0.003665188793092966,-0.006108647678047419
1759820627798408000,115.08140795898437,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820627800844300,115.08384423828124,0.009773836471140385,-0.001221729558892548,-0.006108647678047419
1759820627803281000,115.08628100585938,0.007330377586185932,0,-0.007330377586185932
1759820627805717200,115.08871728515625,0.006108647678047419,0,-0.006108647678047419
1759820627808153600,115.09115356445312,0.006108647678047419,0,-0.009773836471140385
1759820627810590000,115.09358984375,0.004886918235570192,0,-0.008552107028663158
1759820627813026600,115.09602661132813,0.004886918235570192,0,-0.008552107028663158
1759820627815463000,115.098462890625,0.007330377586185932,-0.002443459117785096,-0.008552107028663158
1759820627817899500,115.1008994140625,0.007330377586185932,-0.006108647678047419,-0.009773836471140385
1759820627820335900,115.1033359375,0.009773836471140385,-0.008552107028663158,-0.009773836471140385
1759820627822772200,115.10577221679688,0.008552107028663158,-0.008552107028663158,-0.008552107028663158
1759820627825208800,115.10820874023437,0.008552107028663158,-0.012217295356094837,-0.008552107028663158
1759820627827645200,115.11064526367187,0.009773836471140385,-0.013439024798572063,-0.006108647678047419
1759820627830081500,115.11308154296874,0.010995565913617611,-0.014660755172371864,-0.004886918235570192
1759820627832518100,115.11551806640625,0.009773836471140385,-0.013439024798572063,-0.003665188793092966
1759820627834954500,115.11795458984375,0.007330377586185932,-0.013439024798572063,-0.002443459117785096
1759820627837390800,115.12039086914062,0.006108647678047419,-0.010995565913617611,-0.002443459117785096
1759820627839827200,115.1228271484375,0.004886918235570192,-0.008552107028663158,-0.002443459117785096
1759820627842263800,115.12526391601563,0.004886918235570192,-0.004886918235570192,-0.002443459117785096
1759820627844700200,115.1277001953125,0.003665188793092966,-0.003665188793092966,-0.001221729558892548
1759820627847136500,115.13013647460937,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759820627849573000,115.13257299804687,0.006108647678047419,-0.006108647678047419,-0.003665188793092966
1759820627852009500,115.13500952148438,0.007330377586185932,-0.007330377586185932,-0.003665188793092966
1759820627854446000,115.13744604492187,0.007330377586185932,-0.008552107028663158,-0.003665188793092966
1759820627856882400,115.13988232421875,0.008552107028663158,-0.010995565913617611,-0.003665188793092966
1759820627859318800,115.14231884765626,0.009773836471140385,-0.013439024798572063,-0.003665188793092966
1759820627861755100,115.14475512695313,0.009773836471140385,-0.013439024798572063,-0.003665188793092966
1759820627864191700,115.14719165039062,0.009773836471140385,-0.013439024798572063,-0.002443459117785096
1759820627866628000,115.14962817382812,0.010995565913617611,-0.012217295356094837,-0.001221729558892548
1759820627869064400,115.152064453125,0.009773836471140385,-0.010995565913617611,0.002443459117785096
1759820627871501000,115.1545009765625,0.007330377586185932,-0.009773836471140385,0.004886918235570192
1759820627873937400,115.1569375,0.006108647678047419,-0.007330377586185932,0.006108647678047419
1759820627876373800,115.15937377929687,0.008552107028663158,-0.006108647678047419,0.006108647678047419
1759820627878810400,115.16181030273438,0.006108647678047419,-0.006108647678047419,0.007330377586185932
1759820627881246700,115.16424682617188,0.006108647678047419,-0.004886918235570192,0.008552107028663158
1759820627883683000,115.16668310546875,0.004886918235570192,-0.007330377586185932,0.008552107028663158
1759820627886119700,115.16911962890624,0.007330377586185932,-0.008552107028663158,0.008552107028663158
1759820627888556000,115.17155615234375,0.007330377586185932,-0.009773836471140385,0.007330377586185932
1759820627890992400,115.17399243164063,0.009773836471140385,-0.012217295356094837,0.006108647678047419
1759820627893429000,115.17642895507812,0.007330377586185932,-0.013439024798572063,0.004886918235570192
1759820627895865300,115.178865234375,0.008552107028663158,-0.01588248461484909,0.006108647678047419
1759820627898301700,115.1813017578125,0.007330377586185932,-0.014660755172371864,0.004886918235570192
1759820627900738300,115.18373828125,0.007330377586185932,-0.01588248461484909,0.002443459117785096
1759820627903174700,115.18617456054687,0.007330377586185932,-0.01588248461484909,0.002443459117785096
1759820627905611000,115.18861108398437,0.007330377586185932,-0.01588248461484909,0.003665188793092966
1759820627908047600,115.19104760742188,0.008552107028663158,-0.01588248461484909,0.004886918235570192
1759820627910484000,115.19348388671875,0.007330377586185932,-0.017104214057326317,0.006108647678047419
1759820627912920300,115.19592041015625,0.007330377586185932,-0.014660755172371864,0.004886918235570192
1759820627915357000,115.19835693359374,0.007330377586185932,-0.013439024798572063,0.006108647678047419
1759820627917793300,115.20079321289063,0.008552107028663158,-0.012217295356094837,0.006108647678047419
1759820627920229600,115.20322973632813,0.007330377586185932,-0.010995565913617611,0.004886918235570192
1759820627922666200,115.20566625976562,0.007330377586185932,-0.009773836471140385,0.002443459117785096
1759820627925102600,115.2081025390625,0.004886918235570192,-0.007330377586185932,0
1759820627927539000,115.2105390625,0.004886918235570192,-0.004886918235570192,-0.003665188793092966
1759820627929975600,115.2129755859375,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820627932412000,115.21541186523437,0.004886918235570192,0.001221729558892548,-0.007330377586185932
1759820627934848300,115.21784814453125,0.004886918235570192,0.003665188793092966,-0.008552107028663158
1759820627937284900,115.22028491210938,0.006108647678047419,0.004886918235570192,-0.009773836471140385
1759820627939721200,115.22272119140625,0.007330377586185932,0.006108647678047419,-0.010995565913617611
1759820627942157600,115.22515747070312,0.008552107028663158,0.007330377586185932,-0.009773836471140385
1759820627944594000,115.22759399414062,0.007330377586185932,0.008552107028663158,-0.010995565913617611
1759820627947030500,115.23003051757813,0.006108647678047419,0.007330377586185932,-0.010995565913617611
1759820627949467000,115.232466796875,0.006108647678047419,0.008552107028663158,-0.010995565913617611
1759820627951903200,115.2349033203125,0.007330377586185932,0.008552107028663158,-0.010995565913617611
1759820627954339800,115.23733984375,0.007330377586185932,0.008552107028663158,-0.012217295356094837
1759820627956776200,115.23977612304688,0.006108647678047419,0.008552107028663158,-0.012217295356094837
1759820627959212800,115.242212890625,0.006108647678047419,0.008552107028663158,-0.013439024798572063
1759820627961649200,115.24464916992187,0.006108647678047419,0.008552107028663158,-0.014660755172371864
1759820627964085500,115.24708544921874,0.007330377586185932,0.008552107028663158,-0.01588248461484909
1759820627966522000,115.24952221679688,0.007330377586185932,0.008552107028663158,-0.017104214057326317
1759820627968958500,115.25195849609375,0.008552107028663158,0.008552107028663158,-0.018325943499803543
1759820627971394800,115.25439477539062,0.007330377586185932,0.008552107028663158,-0.018325943499803543
1759820627973831200,115.2568310546875,0.007330377586185932,0.010995565913617611,-0.018325943499803543
1759820627976267800,115.25926782226563,0.007330377586185932,0.010995565913617611,-0.018325943499803543
1759820627978704100,115.2617041015625,0.007330377586185932,0.010995565913617611,-0.018325943499803543
1759820627981140500,115.26414038085937,0.008552107028663158,0.012217295356094837,-0.01588248461484909
1759820627983577000,115.2665771484375,0.007330377586185932,0.010995565913617611,-0.01588248461484909
1759820627986013400,115.26901342773438,0.006108647678047419,0.012217295356094837,-0.013439024798572063
1759820627988449800,115.27144970703125,0.006108647678047419,0.013439024798572063,-0.014660755172371864
1759820627990886400,115.27388647460937,0.004886918235570192,0.012217295356094837,-0.013439024798572063
1759820627993322800,115.27632275390626,0.004886918235570192,0.009773836471140385,-0.012217295356094837
1759820627995759000,115.27875903320313,0.004886918235570192,0.008552107028663158,-0.010995565913617611
1759820627998195700,115.28119580078125,0.003665188793092966,0.006108647678047419,-0.012217295356094837
1759820628000632000,115.28363208007812,0.006108647678047419,0.002443459117785096,-0.012217295356094837
1759820628003068400,115.286068359375,0.004886918235570192,0.002443459117785096,-0.009773836471140385
1759820628005505000,115.28850512695313,0.008552107028663158,-0.002443459117785096,-0.010995565913617611
1759820628007941400,115.29094140625,0.007330377586185932,-0.003665188793092966,-0.012217295356094837
1759820628010377700,115.29337768554687,0.006108647678047419,-0.006108647678047419,-0.008552107028663158
1759820628012814300,115.295814453125,0.008552107028663158,-0.004886918235570192,-0.009773836471140385
1759820628015250700,115.29825073242188,0.007330377586185932,-0.004886918235570192,-0.007330377586185932
1759820628017687000,115.30068701171875,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820628020123600,115.30312353515625,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820628022560000,115.30556005859376,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820628024996400,115.30799633789063,0.004886918235570192,-0.001221729558892548,-0.002443459117785096
1759820628027433000,115.31043286132812,0.006108647678047419,0.001221729558892548,-0.001221729558892548
1759820628029869300,115.31286938476562,0.004886918235570192,0.003665188793092966,-0.001221729558892548
1759820628032305700,115.3153056640625,0.004886918235570192,0.004886918235570192,-0.002443459117785096
1759820628034742300,115.3177421875,0.004886918235570192,0.003665188793092966,-0.003665188793092966
1759820628037178600,115.3201787109375,0.004886918235570192,0.003665188793092966,-0.002443459117785096
1759820628039615000,115.32261499023437,0.004886918235570192,0.003665188793092966,-0.004886918235570192
1759820628042051600,115.32505151367188,0.006108647678047419,0.003665188793092966,-0.007330377586185932
1759820628044488000,115.32748803710938,0.006108647678047419,0.001221729558892548,-0.008552107028663158
1759820628046924300,115.32992431640625,0.008552107028663158,0,-0.010995565913617611
1759820628049361000,115.33236083984374,0.006108647678047419,-0.003665188793092966,-0.008552107028663158
1759820628051797200,115.33479736328125,0.007330377586185932,-0.004886918235570192,-0.009773836471140385
1759820628054233600,115.33723364257813,0.007330377586185932,-0.008552107028663158,-0.009773836471140385
1759820628056670000,115.339669921875,0.008552107028663158,-0.012217295356094837,-0.007330377586185932
1759820628059106600,115.3421064453125,0.008552107028663158,-0.012217295356094837,-0.004886918235570192
1759820628061543000,115.34454296875,0.008552107028663158,-0.013439024798572063,-0.003665188793092966
1759820628063979500,115.3469794921875,0.010995565913617611,-0.014660755172371864,-0.003665188793092966
1759820628066415900,115.34941577148437,0.008552107028663158,-0.01588248461484909,-0.001221729558892548
1759820628068852200,115.35185229492187,0.007330377586185932,-0.017104214057326317,-0.001221729558892548
1759820628071288800,115.35428881835938,0.007330377586185932,-0.018325943499803543,-0.001221729558892548
1759820628073725200,115.35672509765625,0.007330377586185932,-0.017104214057326317,0.001221729558892548
1759820628076161500,115.35916162109375,0.008552107028663158,-0.01588248461484909,0
1759820628078598000,115.36159790039062,0.009773836471140385,-0.017104214057326317,0
1759820628081034500,115.36403442382813,0.008552107028663158,-0.017104214057326317,0
1759820628083470800,115.36647094726563,0.008552107028663158,-0.014660755172371864,-0.001221729558892548
1759820628085907200,115.3689072265625,0.008552107028663158,-0.013439024798572063,-0.001221729558892548
1759820628088343800,115.37134375,0.008552107028663158,-0.012217295356094837,-0.001221729558892548
1759820628090780200,115.3737802734375,0.008552107028663158,-0.012217295356094837,0
1759820628093216500,115.37621655273438,0.008552107028663158,-0.012217295356094837,0.002443459117785096
1759820628095653000,115.37865307617187,0.008552107028663158,-0.009773836471140385,0.002443459117785096
1759820628098089500,115.38108935546875,0.008552107028663158,-0.009773836471140385,0.004886918235570192
1759820628100525800,115.38352587890626,0.006108647678047419,-0.008552107028663158,0.004886918235570192
1759820628102962400,115.38596240234375,0.007330377586185932,-0.008552107028663158,0.007330377586185932
1759820628105398800,115.38839868164062,0.008552107028663158,-0.007330377586185932,0.007330377586185932
1759820628107835100,115.39083520507812,0.007330377586185932,-0.006108647678047419,0.008552107028663158
1759820628110271700,115.39327172851563,0.008552107028663158,-0.006108647678047419,0.009773836471140385
1759820628112708000,115.3957080078125,0.007330377586185932,-0.007330377586185932,0.008552107028663158
1759820628115144400,115.39814453125,0.008552107028663158,-0.007330377586185932,0.006108647678047419
1759820628117581000,115.4005810546875,0.009773836471140385,-0.007330377586185932,0.007330377586185932
1759820628120017400,115.40301733398438,0.008552107028663158,-0.008552107028663158,0.006108647678047419
1759820628122453800,115.40545385742188,0.008552107028663158,-0.006108647678047419,0.003665188793092966
1759820628124890400,115.40789038085937,0.010995565913617611,-0.003665188793092966,0.002443459117785096
1759820628127326700,115.41032666015624,0.008552107028663158,-0.003665188793092966,0.002443459117785096
1759820628129763000,115.41276318359375,0.009773836471140385,-0.003665188793092966,0.001221729558892548
1759820628132199700,115.41519970703125,0.012217295356094837,-0.003665188793092966,0
1759820628134636000,115.41763598632812,0.009773836471140385,-0.004886918235570192,0
1759820628137072400,115.420072265625,0.010995565913617611,-0.003665188793092966,0
1759820628139509000,115.42250903320313,0.007330377586185932,-0.006108647678047419,-0.001221729558892548
1759820628141945300,115.4249453125,0.008552107028663158,-0.006108647678047419,-0.001221729558892548
1759820628144381700,115.42738159179687,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820628146818300,115.429818359375,0.007330377586185932,-0.007330377586185932,-0.003665188793092966
1759820628149254700,115.43225463867188,0.007330377586185932,-0.009773836471140385,-0.004886918235570192
1759820628151691000,115.43469091796875,0.007330377586185932,-0.012217295356094837,-0.003665188793092966
1759820628154127600,115.43712768554687,0.007330377586185932,-0.012217295356094837,-0.006108647678047419
1759820628156564000,115.43956396484376,0.007330377586185932,-0.014660755172371864,-0.007330377586185932
1759820628159000300,115.44200024414063,0.008552107028663158,-0.017104214057326317,-0.004886918235570192
1759820628161436700,115.44443676757813,0.008552107028663158,-0.028099779039621353,-0.007330377586185932
1759820628163873300,115.44687329101562,0.008552107028663158,-0.036651886999607086,-0.009773836471140385
1759820628166309600,115.4493095703125,0.007330377586185932,-0.034208428114652634,-0.008552107028663158
1759820628168746200,115.45174633789063,0.006108647678047419,-0.012217295356094837,-0.010995565913617611
1759820628171182600,115.4541826171875,0.002443459117785096,0.007330377586185932,-0.013439024798572063
1759820628173619000,115.45661889648437,0.003665188793092966,0.012217295356094837,-0.014660755172371864
1759820628176055600,115.4590556640625,0.001221729558892548,-0.006108647678047419,-0.014660755172371864
1759820628178492000,115.46149194335938,0.002443459117785096,-0.023212861269712448,-0.012217295356094837
1759820628180928300,115.46392822265625,0.002443459117785096,-0.03909534588456154,-0.013439024798572063
1759820628183364600,115.46636450195312,0.001221729558892548,-0.053756099194288254,-0.013439024798572063
1759820628185801200,115.46880126953126,0,-0.05742128938436508,-0.017104214057326317
1759820628188237600,115.47123754882813,-0.001221729558892548,-0.03298669680953026,-0.020769402384757996
1759820628190674000,115.473673828125,-0.006108647678047419,0.020769402384757996,-0.023212861269712448
1759820628193110500,115.47611059570312,-0.008552107028663158,0.08674279600381851,-0.024434590712189674
1759820628195547000,115.478546875,-0.008552107028663158,0.1331685185432434,-0.0256563201546669
1759820628197983200,115.48098315429688,-0.004886918235570192,0.14782927930355072,-0.020769402384757996
1759820628200419800,115.483419921875,0.001221729558892548,0.14049890637397766,-0.014660755172371864
1759820628202856200,115.48585620117187,0.010995565913617611,0.11606431007385254,-0.003665188793092966
1759820628205292500,115.48829248046874,0.021991131827235222,0.07574722915887833,0.004886918235570192
1759820628207729200,115.49072924804688,0.028099779039621353,0.030543239787220955,0.013439024798572063
1759820628210165500,115.49316552734375,0.036651886999607086,-0.006108647678047419,0.024434590712189674
1759820628212601900,115.49560180664062,0.043982263654470444,-0.028099779039621353,0.030543239787220955
1759820628215038500,115.49803857421875,0.04886918142437935,-0.036651886999607086,0.034208428114652634
1759820628217474800,115.50047485351563,0.04520399495959282,-0.04276053607463837,0.03176496922969818
1759820628219911200,115.5029111328125,0.040317077189683914,-0.04520399495959282,0.030543239787220955
1759820628222347800,115.50534765625,0.03298669680953026,-0.04886918142437935,0.024434590712189674
1759820628224784100,115.5077841796875,0.01954767294228077,-0.05742128938436508,0.013439024798572063
1759820628227220500,115.51022045898438,0.007330377586185932,-0.06230820715427399,-0.002443459117785096
1759820628229657000,115.51265698242187,-0.007330377586185932,-0.06108647957444191,-0.020769402384757996
1759820628232093400,115.51509350585937,-0.017104214057326317,-0.06108647957444191,-0.03543015569448471
1759820628234529800,115.51752978515626,-0.0256563201546669,-0.05742128938436508,-0.04886918142437935
1759820628236966400,115.51996630859375,-0.034208428114652634,-0.046425722539424896,-0.053756099194288254
1759820628239402800,115.52240283203125,-0.03298669680953026,-0.03298669680953026,-0.0513126403093338
1759820628241839000,115.52483911132812,-0.02932151034474373,-0.021991131827235222,-0.043982263654470444
1759820628244275700,115.52727563476563,-0.024434590712189674,-0.001221729558892548,-0.028099779039621353
1759820628246712000,115.52971215820313,-0.013439024798572063,0.03176496922969818,-0.006108647678047419
1759820628249148400,115.5321484375,-0.004886918235570192,0.059864748269319534,0.01954767294228077
1759820628251585000,115.5345849609375,0.004886918235570192,0.07941242307424545,0.040317077189683914
1759820628254021400,115.537021484375,0.010995565913617611,0.08918625861406326,0.050090912729501724
1759820628256457700,115.53945776367188,0.01588248461484909,0.08796452730894089,0.05253437161445618
1759820628258894300,115.54189428710937,0.017104214057326317,0.0769689604640007,0.046425722539424896
1759820628261330700,115.54433056640624,0.018325943499803543,0.0513126403093338,0.03298669680953026
1759820628263767000,115.54676708984375,0.01588248461484909,0.009773836471140385,0.013439024798572063
1759820628266203400,115.54920336914063,0.013439024798572063,-0.03543015569448471,-0.010995565913617611
1759820628268640000,115.55163989257812,0.010995565913617611,-0.07819069176912308,-0.03787361457943916
1759820628271076400,115.55407641601562,0.010995565913617611,-0.11239911615848541,-0.05742128938436508
1759820628273513000,115.55651293945313,0.013439024798572063,-0.1380554437637329,-0.07086031138896942
1759820628275949300,115.55894921875,0.01588248461484909,-0.1380554437637329,-0.07574722915887833
1759820628278385700,115.5613857421875,0.018325943499803543,-0.10995566099882126,-0.0720820426940918
1759820628280822300,115.563822265625,0.023212861269712448,-0.06597339361906052,-0.05864302068948746
1759820628283258600,115.56625854492188,0.024434590712189674,-0.018325943499803543,-0.03787361457943916
1759820628285695000,115.56869506835938,0.024434590712189674,0.03543015569448471,-0.010995565913617611
1759820628288131300,115.57113134765625,0.021991131827235222,0.08796452730894089,0.012217295356094837
1759820628290568000,115.57356787109374,0.01954767294228077,0.13072505593299866,0.03176496922969818
1759820628293004300,115.57600439453125,0.010995565913617611,0.1588248461484909,0.043982263654470444
1759820628295440600,115.57844067382813,0.003665188793092966,0.16737695038318634,0.043982263654470444
1759820628297877200,115.58087719726562,-0.006108647678047419,0.15149445831775665,0.034208428114652634
1759820628300313600,115.58331372070313,-0.013439024798572063,0.1185077652335167,0.013439024798572063
1759820628302750000,115.58575,-0.021991131827235222,0.07574722915887833,-0.014660755172371864
1759820628305186600,115.5881865234375,-0.026878049597144127,0.03176496922969818,-0.04276053607463837
1759820628307623000,115.59062280273437,-0.02932151034474373,-0.020769402384757996,-0.06841685622930527
1759820628310059500,115.5930595703125,-0.023212861269712448,-0.06963858753442764,-0.08674279600381851
1759820628312495900,115.59549584960938,-0.01588248461484909,-0.10751219838857651,-0.09529490768909454
1759820628314932200,115.59793212890625,-0.003665188793092966,-0.12095122784376144,-0.09407317638397217
1759820628317368600,115.60036865234375,0.007330377586185932,-0.1185077652335167,-0.0769689604640007
1759820628319805200,115.60280517578126,0.01954767294228077,-0.10873392969369888,-0.05253437161445618
1759820628322241500,115.60524145507813,0.026878049597144127,-0.08552107214927673,-0.021991131827235222
1759820628324678000,115.60767797851562,0.03298669680953026,-0.0513126403093338,0.012217295356094837
1759820628327114500,115.61011450195312,0.03176496922969818,-0.013439024798572063,0.040317077189683914
1759820628329550800,115.61255078125,0.030543239787220955,0.01588248461484909,0.06352993845939636
1759820628331987200,115.6149873046875,0.020769402384757996,0.034208428114652634,0.07819069176912308
1759820628334423800,115.617423828125,0.014660755172371864,0.03909534588456154,0.07941242307424545
1759820628336860200,115.61986010742187,0.002443459117785096,0.03543015569448471,0.06841685622930527
1759820628339296500,115.62229663085938,-0.006108647678047419,0.0256563201546669,0.050090912729501724
1759820628341733000,115.62473315429688,-0.012217295356094837,0.010995565913617611,0.023212861269712448
1759820628344169500,115.62716943359375,-0.014660755172371864,-0.010995565913617611,-0.007330377586185932
1759820628346605800,115.62960571289062,-0.014660755172371864,-0.02932151034474373,-0.03543015569448471
1759820628349042400,115.63204248046875,-0.013439024798572063,-0.03787361457943916,-0.059864748269319534
1759820628351478800,115.63447875976563,-0.004886918235570192,-0.03909534588456154,-0.07574722915887833
1759820628353915100,115.6369150390625,0.002443459117785096,-0.034208428114652634,-0.07819069176912308
1759820628356351700,115.63935180664062,0.013439024798572063,-0.0256563201546669,-0.0720820426940918
1759820628358788000,115.6417880859375,0.01588248461484909,-0.013439024798572063,-0.05497783049941063
1759820628361224400,115.64422436523438,0.021991131827235222,0.003665188793092966,-0.03298669680953026
1759820628363661000,115.6466611328125,0.020769402384757996,0.024434590712189674,-0.010995565913617611
1759820628366097400,115.64909741210937,0.018325943499803543,0.043982263654470444,0.012217295356094837
1759820628368533800,115.65153369140624,0.010995565913617611,0.059864748269319534,0.030543239787220955
1759820628370970400,115.65397045898438,0.001221729558892548,0.06841685622930527,0.03909534588456154
1759820628373406700,115.65640673828125,-0.006108647678047419,0.0720820426940918,0.040317077189683914
1759820628375843000,115.65884301757812,-0.013439024798572063,0.06963858753442764,0.03176496922969818
1759820628378279700,115.66127978515625,-0.017104214057326317,0.05742128938436508,0.01954767294228077
1759820628380716000,115.66371606445313,-0.01588248461484909,0.04276053607463837,0.002443459117785096
1759820628383152400,115.66615234375,-0.012217295356094837,0.0256563201546669,-0.01588248461484909
1759820628385589000,115.66858911132813,-0.004886918235570192,0.009773836471140385,-0.036651886999607086
1759820628388025300,115.671025390625,0.004886918235570192,-0.003665188793092966,-0.050090912729501724
1759820628390461700,115.67346166992188,0.014660755172371864,-0.010995565913617611,-0.05864302068948746
1759820628392898000,115.67589794921875,0.0256563201546669,-0.014660755172371864,-0.059864748269319534
1759820628395334700,115.67833471679687,0.03176496922969818,-0.012217295356094837,-0.05253437161445618
1759820628397771000,115.68077099609376,0.036651886999607086,-0.003665188793092966,-0.040317077189683914
1759820628400207400,115.68320727539063,0.034208428114652634,0.007330377586185932,-0.0256563201546669
1759820628402644000,115.68564404296875,0.03176496922969818,0.013439024798572063,-0.008552107028663158
1759820628405080300,115.68808032226562,0.024434590712189674,0.013439024798572063,0.007330377586185932
1759820628407516700,115.6905166015625,0.014660755172371864,0.010995565913617611,0.021991131827235222
1759820628409953300,115.69295336914062,0.004886918235570192,0.002443459117785096,0.026878049597144127
1759820628412389600,115.6953896484375,-0.003665188793092966,-0.007330377586185932,0.026878049597144127
1759820628414826200,115.697826171875,-0.008552107028663158,-0.021991131827235222,0.018325943499803543
1759820628417262600,115.7002626953125,-0.01588248461484909,-0.03543015569448471,0.004886918235570192
1759820628419699000,115.70269897460938,-0.017104214057326317,-0.04276053607463837,-0.014660755172371864
1759820628422135300,115.70513525390625,-0.014660755172371864,-0.040317077189683914,-0.03298669680953026
1759820628424572000,115.70757202148438,-0.009773836471140385,-0.03176496922969818,-0.04886918142437935
1759820628427008300,115.71000830078125,-0.004886918235570192,-0.020769402384757996,-0.059864748269319534
1759820628429444600,115.71244458007813,0.001221729558892548,-0.008552107028663158,-0.06475166976451874
1759820628431881200,115.71488110351562,0.009773836471140385,0.004886918235570192,-0.06352993845939636
1759820628434317600,115.71731762695312,0.01588248461484909,0.01954767294228077,-0.05497783049941063
1759820628436754000,115.71975390625,0.018325943499803543,0.02932151034474373,-0.043982263654470444
1759820628439190500,115.7221904296875,0.01954767294228077,0.03298669680953026,-0.02932151034474373
1759820628441627000,115.724626953125,0.017104214057326317,0.030543239787220955,-0.013439024798572063
1759820628444063200,115.72706323242187,0.013439024798572063,0.024434590712189674,-0.002443459117785096
1759820628446499800,115.72949975585938,0.007330377586185932,0.013439024798572063,0.006108647678047419
1759820628448936200,115.73193627929687,0.003665188793092966,-0.002443459117785096,0.009773836471140385
1759820628451372500,115.73437255859375,-0.001221729558892548,-0.018325943499803543,0.007330377586185932
1759820628453809200,115.73680908203124,-0.001221729558892548,-0.034208428114652634,0.001221729558892548
1759820628456245500,115.73924560546875,0,-0.04886918142437935,-0.007330377586185932
1759820628458681900,115.74168188476563,0.003665188793092966,-0.06475166976451874,-0.017104214057326317
1759820628461118500,115.74411840820312,0.007330377586185932,-0.06719512492418289,-0.024434590712189674
1759820628463554800,115.74655493164063,0.013439024798572063,-0.05497783049941063,-0.028099779039621353
1759820628465991200,115.7489912109375,0.023212861269712448,-0.040317077189683914,-0.02932151034474373
1759820628468427800,115.751427734375,0.028099779039621353,-0.036651886999607086,-0.030543239787220955
1759820628470864100,115.75386401367187,0.03298669680953026,-0.036651886999607086,-0.028099779039621353
1759820628473300500,115.75630053710937,0.03176496922969818,-0.03543015569448471,-0.0256563201546669
1759820628475736800,115.75873681640626,0.028099779039621353,-0.020769402384757996,-0.0256563201546669
1759820628478173400,115.76117333984375,0.021991131827235222,-0.001221729558892548,-0.024434590712189674
1759820628480609800,115.76360986328125,0.013439024798572063,0.010995565913617611,-0.021991131827235222
1759820628483046400,115.76604638671876,0.003665188793092966,0.008552107028663158,-0.01954767294228077
1759820628485482800,115.76848266601563,-0.003665188793092966,-0.001221729558892548,-0.01588248461484909
1759820628487919000,115.77091918945312,-0.009773836471140385,-0.014660755172371864,-0.013439024798572063
1759820628490355700,115.77335571289062,-0.012217295356094837,-0.03176496922969818,-0.017104214057326317
1759820628492792000,115.7757919921875,-0.012217295356094837,-0.043982263654470444,-0.01954767294228077
1759820628495228400,115.778228515625,-0.008552107028663158,-0.05253437161445618,-0.023212861269712448
1759820628497665000,115.7806650390625,-0.004886918235570192,-0.056199558079242706,-0.026878049597144127
1759820628500101400,115.78310131835937,0,-0.0513126403093338,-0.030543239787220955
1759820628502537700,115.78553784179688,0.004886918235570192,-0.03787361457943916,-0.03787361457943916
1759820628504974000,115.78797412109375,0.008552107028663158,-0.01954767294228077,-0.04520399495959282
1759820628507410700,115.79041064453125,0.008552107028663158,-0.003665188793092966,-0.05497783049941063
1759820628509847000,115.79284692382812,0.007330377586185932,0.01954767294228077,-0.06475166976451874
1759820628512283400,115.79528344726563,0.001221729558892548,0.04886918142437935,-0.07330377399921417
1759820628514720000,115.79771997070313,-0.004886918235570192,0.07452550530433655,-0.08063415437936783
1759820628517156400,115.80015625,-0.010995565913617611,0.09285144507884979,-0.08918625861406326
1759820628519593000,115.80259301757812,-0.017104214057326317,0.09896009415388107,-0.09651663154363632
1759820628522029300,115.805029296875,-0.020769402384757996,0.09407317638397217,-0.1026252806186676
1759820628524465700,115.80746557617188,-0.021991131827235222,0.0818558782339096,-0.10751219838857651
1759820628526902000,115.80990209960937,-0.024434590712189674,0.06841685622930527,-0.11117739230394363
1759820628529338600,115.81233862304687,-0.01954767294228077,0.05497783049941063,-0.11362084746360779
1759820628531775000,115.81477490234376,-0.010995565913617611,0.036651886999607086,-0.11728604137897491
1759820628534211300,115.81721142578125,-0.006108647678047419,0.013439024798572063,-0.11728604137897491
1759820628536648000,115.81964794921875,0,-0.007330377586185932,-0.11728604137897491
1759820628539084300,115.82208422851562,0.007330377586185932,-0.021991131827235222,-0.11728604137897491
1759820628541520600,115.82452075195313,0.014660755172371864,-0.02932151034474373,-0.11728604137897491
1759820628543957200,115.82695727539063,0.017104214057326317,-0.03298669680953026,-0.12095122784376144
1759820628546393600,115.8293935546875,0.014660755172371864,-0.030543239787220955,-0.1233946830034256
1759820628548830000,115.83182983398437,0.013439024798572063,-0.024434590712189674,-0.12583814561367035
1759820628551266600,115.8342666015625,0.009773836471140385,-0.024434590712189674,-0.12950333952903748
1759820628553703000,115.83670288085938,0.004886918235570192,-0.024434590712189674,-0.13072505593299866
1759820628556139300,115.83913916015625,0,-0.026878049597144127,-0.13561198115348816
1759820628558575900,115.84157592773437,-0.002443459117785096,-0.03176496922969818,-0.13927717506885529
1759820628561012200,115.84401220703126,-0.006108647678047419,-0.04520399495959282,-0.14294235408306122
1759820628563448600,115.84644848632813,-0.006108647678047419,-0.05742128938436508,-0.1441640853881836
1759820628565885200,115.84888525390625,-0.006108647678047419,-0.06597339361906052,-0.1441640853881836
1759820628568321500,115.85132153320312,-0.003665188793092966,-0.07330377399921417,-0.14172062277793884
1759820628570758000,115.8537578125,0,-0.0818558782339096,-0.1441640853881836
1759820628573194500,115.85619458007812,0.004886918235570192,-0.08307760953903198,-0.14172062277793884
1759820628575630800,115.858630859375,0.006108647678047419,-0.08307760953903198,-0.1380554437637329
1759820628578067200,115.86106713867187,0.007330377586185932,-0.08552107214927673,-0.13439024984836578
1759820628580503600,115.86350366210938,0.007330377586185932,-0.08796452730894089,-0.13194678723812103
1759820628582940200,115.86594018554688,0.007330377586185932,-0.08552107214927673,-0.1282816082239151
1759820628585376500,115.86837646484375,0.006108647678047419,-0.08552107214927673,-0.12217295914888382
1759820628587813000,115.87081323242188,0.006108647678047419,-0.08552107214927673,-0.1185077652335167
1759820628590249500,115.87324951171875,0.002443459117785096,-0.08552107214927673,-0.11484257876873016
1759820628592685800,115.87568579101563,0.001221729558892548,-0.08429934084415436,-0.11606431007385254
1759820628595122400,115.87812231445312,-0.002443459117785096,-0.0818558782339096,-0.11972949653863907
1759820628597558800,115.88055883789062,-0.004886918235570192,-0.08674279600381851,-0.12583814561367035
1759820628599995100,115.8829951171875,-0.003665188793092966,-0.09407317638397217,-0.12950333952903748
1759820628602431700,115.885431640625,-0.001221729558892548,-0.10506874322891235,-0.1331685185432434
1759820628604868000,115.8878681640625,0.001221729558892548,-0.11362084746360779,-0.13561198115348816
1759820628607304400,115.89030444335937,0.002443459117785096,-0.11606431007385254,-0.13561198115348816
1759820628609740800,115.89274072265626,0.007330377586185932,-0.12217295914888382,-0.13561198115348816
1759820628612177400,115.89517749023437,0.008552107028663158,-0.12950333952903748,-0.13683371245861053
1759820628614613800,115.89761376953125,0.012217295356094837,-0.12705987691879272,-0.13439024984836578
1759820628617050000,115.90005004882812,0.013439024798572063,-0.12583814561367035,-0.13072505593299866
1759820628619486700,115.90248681640625,0.014660755172371864,-0.12583814561367035,-0.1233946830034256
1759820628621923000,115.90492309570313,0.01588248461484909,-0.12095122784376144,-0.11239911615848541
1759820628624359700,115.90735961914062,0.014660755172371864,-0.12217295914888382,-0.10384701192378998
1759820628626796000,115.90979614257813,0.013439024798572063,-0.1233946830034256,-0.09529490768909454
1759820628629232400,115.912232421875,0.014660755172371864,-0.12095122784376144,-0.08674279600381851
1759820628631668700,115.91466870117188,0.017104214057326317,-0.1233946830034256,-0.07574722915887833
1759820628634105300,115.91710522460937,0.017104214057326317,-0.12583814561367035,-0.06841685622930527
1759820628636541700,115.91954174804688,0.01954767294228077,-0.13194678723812103,-0.06597339361906052
1759820628638978000,115.92197802734376,0.020769402384757996,-0.13683371245861053,-0.06597339361906052
1759820628641414700,115.92441455078125,0.021991131827235222,-0.13561198115348816,-0.06475166976451874
1759820628643851000,115.92685107421875,0.021991131827235222,-0.14538581669330597,-0.06597339361906052
1759820628646287400,115.92928735351562,0.024434590712189674,-0.16737695038318634,-0.06719512492418289
1759820628648724000,115.93172387695313,0.024434590712189674,-0.1795942485332489,-0.06719512492418289
1759820628651160300,115.93416040039062,0.024434590712189674,-0.18692462146282196,-0.06475166976451874
1759820628653596700,115.9365966796875,0.023212861269712448,-0.2003636509180069,-0.06352993845939636
1759820628656033300,115.939033203125,0.020769402384757996,-0.21746785938739777,-0.06841685622930527
1759820628658469600,115.9414697265625,0.017104214057326317,-0.2309068888425827,-0.07086031138896942
1759820628660906000,115.94390600585938,0.017104214057326317,-0.23457208275794983,-0.06841685622930527
1759820628663342600,115.94634252929687,0.014660755172371864,-0.2370155304670334,-0.05742128938436508
1759820628665779000,115.94877905273438,0.013439024798572063,-0.2419024556875229,-0.040317077189683914
1759820628668215300,115.95121533203125,0.014660755172371864,-0.24801109731197357,-0.030543239787220955
1759820628670652000,115.95365185546875,0.01588248461484909,-0.2565632164478302,-0.03298669680953026
1759820628673088300,115.95608813476562,0.01588248461484909,-0.27000224590301514,-0.046425722539424896
1759820628675524600,115.95852465820313,0.01588248461484909,-0.2919933497905731,-0.059864748269319534
1759820628677961200,115.96096118164063,0.017104214057326317,-0.2919933497905731,-0.06230820715427399
1759820628680397600,115.9633974609375,0.018325943499803543,-0.25900667905807495,-0.05864302068948746
1759820628682834000,115.965833984375,0.01954767294228077,-0.23457208275794983,-0.05253437161445618
1759820628685270300,115.96827026367187,0.018325943499803543,-0.21746785938739777,-0.05497783049941063
1759820628687707000,115.97070678710938,0.017104214057326317,-0.2101374864578247,-0.06475166976451874
1759820628690143200,115.97314331054687,0.01588248461484909,-0.22235478460788727,-0.07330377399921417
1759820628692579800,115.97557983398437,0.014660755172371864,-0.2370155304670334,-0.07330377399921417
1759820628695016200,115.97801611328126,0.017104214057326317,-0.2528980076313019,-0.06475166976451874
1759820628697452500,115.98045263671875,0.017104214057326317,-0.26022839546203613,-0.0513126403093338
1759820628699889200,115.98288916015625,0.01954767294228077,-0.26389357447624207,-0.04153880476951599
1759820628702325500,115.98532543945312,0.020769402384757996,-0.2809978127479553,-0.04520399495959282
1759820628704761900,115.98776196289063,0.0256563201546669,-0.2919933497905731,-0.05497783049941063
1759820628707198200,115.9901982421875,0.0256563201546669,-0.2883281707763672,-0.06597339361906052
1759820628709634800,115.992634765625,0.028099779039621353,-0.2919933497905731,-0.0769689604640007
1759820628712071200,115.9950712890625,0.030543239787220955,-0.2981020212173462,-0.08918625861406326
1759820628714507500,115.99750756835938,0.030543239787220955,-0.3042106628417969,-0.10506874322891235
1759820628716944100,115.99994409179688,0.02932151034474373,-0.3127627670764923,-0.1185077652335167
1759820628719380500,116.00238037109375,0.02932151034474373,-0.30054548382759094,-0.1233946830034256
1759820628721816800,116.00481689453125,0.028099779039621353,-0.277332603931427,-0.12217295914888382
1759820628724253400,116.00725341796876,0.026878049597144127,-0.26022839546203613,-0.11972949653863907
1759820628726689800,116.00968969726563,0.024434590712189674,-0.25045454502105713,-0.12705987691879272
1759820628729126100,116.01212622070312,0.024434590712189674,-0.24556763470172882,-0.13683371245861053
1759820628731562800,116.01456274414062,0.021991131827235222,-0.235793799161911,-0.13194678723812103
1759820628733999000,116.0169990234375,0.01954767294228077,-0.22479823231697083,-0.11728604137897491
1759820628736435500,116.019435546875,0.021991131827235222,-0.22846342623233795,-0.09896009415388107
1759820628738872000,116.0218720703125,0.021991131827235222,-0.23457208275794983,-0.08552107214927673
1759820628741308400,116.02430834960937,0.023212861269712448,-0.24556763470172882,-0.08063415437936783
1759820628743744800,116.02674487304688,0.024434590712189674,-0.27000224590301514,-0.0818558782339096
1759820628746181400,116.02918139648438,0.0256563201546669,-0.2981020212173462,-0.08063415437936783
1759820628748617700,116.03161767578125,0.028099779039621353,-0.3237583339214325,-0.0818558782339096
1759820628751054000,116.03405419921874,0.028099779039621353,-0.34697118401527405,-0.08674279600381851
1759820628753490700,116.03649072265625,0.030543239787220955,-0.3652971386909485,-0.09529490768909454
1759820628755927000,116.03892700195313,0.02932151034474373,-0.37751442193984985,-0.10506874322891235
1759820628758363400,116.04136328125,0.028099779039621353,-0.3897317349910736,-0.11728604137897491
1759820628760800000,116.04380004882813,0.026878049597144127,-0.3860665261745453,-0.1282816082239151
1759820628763236400,116.046236328125,0.024434590712189674,-0.360410213470459,-0.13561198115348816
1759820628765672700,116.04867260742188,0.020769402384757996,-0.328645259141922,-0.14049890637397766
1759820628768109300,116.051109375,0.01954767294228077,-0.2993237376213074,-0.14538581669330597
1759820628770545700,116.05354565429687,0.017104214057326317,-0.2675587832927704,-0.14782927930355072
1759820628772982000,116.05598193359376,0.014660755172371864,-0.23457208275794983,-0.1441640853881836
1759820628775418600,116.05841870117187,0.014660755172371864,-0.20891575515270233,-0.1380554437637329
1759820628777855000,116.06085498046875,0.013439024798572063,-0.19792018830776215,-0.13072505593299866
1759820628780291300,116.06329125976562,0.01588248461484909,-0.19669845700263977,-0.12461641430854797
1759820628782728000,116.06572802734375,0.01954767294228077,-0.20647229254245758,-0.11484257876873016
1759820628785164300,116.06816430664063,0.020769402384757996,-0.22724169492721558,-0.10873392969369888
1759820628787600600,116.0706005859375,0.024434590712189674,-0.25900667905807495,-0.10384701192378998
1759820628790037000,116.073037109375,0.028099779039621353,-0.2993237376213074,-0.1026252806186676
1759820628792473600,116.0754736328125,0.02932151034474373,-0.34208428859710693,-0.10384701192378998
1759820628794910000,116.07790991210938,0.03176496922969818,-0.37629270553588867,-0.10873392969369888
1759820628797346300,116.08034619140625,0.03543015569448471,-0.3995055556297302,-0.11362084746360779
1759820628799783000,116.08278295898438,0.03298669680953026,-0.41294458508491516,-0.1185077652335167
1759820628802219300,116.08521923828125,0.034208428114652634,-0.41905322670936584,-0.12095122784376144
1759820628804655900,116.08765576171875,0.03298669680953026,-0.41294458508491516,-0.12461641430854797
1759820628807092200,116.09009228515625,0.030543239787220955,-0.39217519760131836,-0.12583814561367035
1759820628809528600,116.09252856445312,0.026878049597144127,-0.360410213470459,-0.12705987691879272
1759820628811965000,116.09496484375,0.023212861269712448,-0.3249800503253937,-0.12583814561367035
1759820628814401500,116.09740161132812,0.021991131827235222,-0.2932150959968567,-0.12583814561367035
1759820628816838000,116.099837890625,0.01954767294228077,-0.2663370370864868,-0.1233946830034256
1759820628819274200,116.10227416992187,0.017104214057326317,-0.2467893660068512,-0.12095122784376144
1759820628821710800,116.1047109375,0.017104214057326317,-0.23945899307727814,-0.12095122784376144
1759820628824147200,116.10714721679688,0.013439024798572063,-0.24434591829776764,-0.1233946830034256
1759820628826583600,116.10958349609375,0.012217295356094837,-0.25411975383758545,-0.12461641430854797
1759820628829020200,116.11202026367188,0.013439024798572063,-0.27366742491722107,-0.12583814561367035
1759820628831456500,116.11445654296875,0.014660755172371864,-0.2993237376213074,-0.12950333952903748
1759820628833892900,116.11689282226563,0.01588248461484909,-0.32620179653167725,-0.1331685185432434
1759820628836329500,116.11932958984374,0.018325943499803543,-0.3433060050010681,-0.13194678723812103
1759820628838765800,116.12176586914063,0.01954767294228077,-0.35063639283180237,-0.13072505593299866
1759820628841202200,116.1242021484375,0.023212861269712448,-0.3591884970664978,-0.1282816082239151
1759820628843638800,116.126638671875,0.0256563201546669,-0.36163195967674255,-0.12705987691879272
1759820628846075100,116.1290751953125,0.028099779039621353,-0.35063639283180237,-0.1233946830034256
1759820628848511500,116.13151147460937,0.028099779039621353,-0.33597561717033386,-0.1233946830034256
1759820628850948000,116.13394799804688,0.02932151034474373,-0.318871408700943,-0.12095122784376144
1759820628853384400,116.13638452148437,0.026878049597144127,-0.3017672002315521,-0.11728604137897491
1759820628855820800,116.13882080078125,0.026878049597144127,-0.28588470816612244,-0.11606431007385254
1759820628858257400,116.14125732421876,0.024434590712189674,-0.27366742491722107,-0.1185077652335167
1759820628860693800,116.14369384765625,0.023212861269712448,-0.26389357447624207,-0.12217295914888382
1759820628863130000,116.14613012695312,0.020769402384757996,-0.2565632164478302,-0.12461641430854797
1759820628865566700,116.14856665039062,0.017104214057326317,-0.25411975383758545,-0.1282816082239151
1759820628868003000,116.15100317382813,0.017104214057326317,-0.26022839546203613,-0.13683371245861053
1759820628870439400,116.153439453125,0.01588248461484909,-0.27000224590301514,-0.1441640853881836
1759820628872876000,116.1558759765625,0.017104214057326317,-0.2809978127479553,-0.15149445831775665
1759820628875312400,116.1583125,0.017104214057326317,-0.29443681240081787,-0.15515965223312378
1759820628877748700,116.16074877929688,0.01954767294228077,-0.3066541254520416,-0.15638138353824615
1759820628880185300,116.16318530273438,0.021991131827235222,-0.3127627670764923,-0.15515965223312378
1759820628882621700,116.16562158203125,0.026878049597144127,-0.3139844834804535,-0.1490510106086731
1759820628885058000,116.16805810546875,0.028099779039621353,-0.318871408700943,-0.1441640853881836
1759820628887494700,116.17049462890625,0.02932151034474373,-0.328645259141922,-0.13927717506885529
1759820628889931000,116.17293090820313,0.0256563201546669,-0.3298669755458832,-0.13683371245861053
1759820628892367400,116.17536743164062,0.020769402384757996,-0.31154105067253113,-0.1380554437637329
1759820628894803700,116.1778037109375,0.018325943499803543,-0.28588470816612244,-0.1380554437637329
1759820628897240300,116.180240234375,0.013439024798572063,-0.2663370370864868,-0.13927717506885529
1759820628899676700,116.1826767578125,0.010995565913617611,-0.2516762912273407,-0.14049890637397766
1759820628902113000,116.18511303710937,0.007330377586185932,-0.23335035145282745,-0.13927717506885529
1759820628904549600,116.18754956054687,0.006108647678047419,-0.21502439677715302,-0.1441640853881836
1759820628906986000,116.18998608398438,0.003665188793092966,-0.20402882993221283,-0.14660754799842834
1759820628909422600,116.19242260742188,0.004886918235570192,-0.19914191961288452,-0.1490510106086731
1759820628911859000,116.19485888671875,0.003665188793092966,-0.19303326308727264,-0.15515965223312378
1759820628914295300,116.19729541015624,0.003665188793092966,-0.1954767256975174,-0.1637117564678192
1759820628916731600,116.19973168945313,0.003665188793092966,-0.2052505612373352,-0.1698204129934311
1759820628919168300,116.20216821289063,0.003665188793092966,-0.21991132199764252,-0.17592905461788177
1759820628921604600,116.2046044921875,0.003665188793092966,-0.235793799161911,-0.1795942485332489
1759820628924041000,116.207041015625,0.002443459117785096,-0.24923282861709595,-0.1795942485332489
1759820628926477600,116.2094775390625,0.002443459117785096,-0.2614501118659973,-0.1795942485332489
1759820628928914000,116.21191381835938,0.004886918235570192,-0.2712239623069763,-0.17592905461788177
1759820628931350300,116.21435034179687,0.003665188793092966,-0.27366742491722107,-0.16859868168830872
1759820628933787000,116.21678686523437,0.006108647678047419,-0.2712239623069763,-0.1637117564678192
1759820628936223200,116.21922314453126,0.004886918235570192,-0.2577849328517914,-0.15638138353824615
1759820628938659600,116.22165966796875,0.002443459117785096,-0.235793799161911,-0.15149445831775665
1759820628941096200,116.22409619140625,0.002443459117785096,-0.2211330533027649,-0.14660754799842834
1759820628943532500,116.22653247070312,0.003665188793092966,-0.21135921776294708,-0.14538581669330597
1759820628945969000,116.22896899414063,0.004886918235570192,-0.20402882993221283,-0.15149445831775665
1759820628948405500,116.23140551757812,0.004886918235570192,-0.19792018830776215,-0.15760311484336853
1759820628950841900,116.233841796875,0.004886918235570192,-0.19181154668331146,-0.1649334877729416
1759820628953278200,116.2362783203125,0.006108647678047419,-0.19303326308727264,-0.17226386070251465
1759820628955714800,116.23871484375,0.008552107028663158,-0.2003636509180069,-0.17837251722812653
1759820628958151200,116.24115112304688,0.009773836471140385,-0.2101374864578247,-0.18570289015769958
1759820628960587500,116.24358740234375,0.010995565913617611,-0.21868959069252014,-0.1893680840730667
1759820628963024000,116.24602392578124,0.010995565913617611,-0.22724169492721558,-0.19181154668331146
1759820628965460500,116.24846044921875,0.012217295356094837,-0.22479823231697083,-0.1844811588525772
1759820628967896800,116.25089672851563,0.012217295356094837,-0.21991132199764252,-0.1747073233127594
1759820628970333200,116.25333325195312,0.010995565913617611,-0.22235478460788727,-0.16737695038318634
1759820628972769800,116.25576977539062,0.007330377586185932,-0.22235478460788727,-0.16126830875873566
1759820628975206100,116.2582060546875,0.008552107028663158,-0.21868959069252014,-0.1588248461484909
1759820628977642800,116.26064282226562,0.002443459117785096,-0.21135921776294708,-0.16249002516269684
1759820628980079000,116.2630791015625,0,-0.20158538222312927,-0.16249002516269684
1759820628982515500,116.26551538085937,-0.003665188793092966,-0.20402882993221283,-0.16249002516269684
1759820628984952000,116.2679521484375,-0.004886918235570192,-0.21258094906806946,-0.16615521907806396
1759820628987388400,116.27038842773437,-0.007330377586185932,-0.21135921776294708,-0.17348559200763702
1759820628989824800,116.27282470703125,-0.006108647678047419,-0.19792018830776215,-0.1747073233127594
1759820628992261000,116.27526123046874,-0.004886918235570192,-0.19914191961288452,-0.17226386070251465
1759820628994697700,116.27769775390625,0,-0.21991132199764252,-0.1649334877729416
1759820628997134000,116.28013403320313,0.004886918235570192,-0.24556763470172882,-0.15271618962287903
1759820628999570400,116.2825703125,0.010995565913617611,-0.2577849328517914,-0.14294235408306122
1759820629002007000,116.28500708007813,0.014660755172371864,-0.2675587832927704,-0.12950333952903748
1759820629004443400,116.287443359375,0.013439024798572063,-0.2761108875274658,-0.12095122784376144
1759820629006879700,116.28987963867188,0.009773836471140385,-0.2724456787109375,-0.12095122784376144
1759820629009316400,116.29231640625,0.002443459117785096,-0.24312418699264526,-0.12950333952903748
1759820629011752700,116.29475268554687,-0.008552107028663158,-0.20647229254245758,-0.1490510106086731
1759820629014189000,116.29718896484376,-0.023212861269712448,-0.1747073233127594,-0.17348559200763702
1759820629016625700,116.29962573242187,-0.03298669680953026,-0.14660754799842834,-0.1954767256975174
1759820629019062000,116.30206201171875,-0.03787361457943916,-0.12950333952903748,-0.2101374864578247
1759820629021498400,116.30449829101562,-0.03909534588456154,-0.13439024984836578,-0.21991132199764252
1759820629023935000,116.30693505859375,-0.03543015569448471,-0.15149445831775665,-0.22357651591300964
1759820629026371300,116.30937133789062,-0.024434590712189674,-0.17226386070251465,-0.21502439677715302
1759820629028807700,116.3118076171875,-0.012217295356094837,-0.20280711352825165,-0.19914191961288452
1759820629031244300,116.31424438476563,0.004886918235570192,-0.24556763470172882,-0.17837251722812653
1759820629033680600,116.3166806640625,0.018325943499803543,-0.2834412455558777,-0.15149445831775665
1759820629036117000,116.31911694335938,0.030543239787220955,-0.3066541254520416,-0.12217295914888382
1759820629038553600,116.3215537109375,0.036651886999607086,-0.32009315490722656,-0.09407317638397217
1759820629040990000,116.32398999023438,0.03909534588456154,-0.318871408700943,-0.07086031138896942
1759820629043426300,116.32642626953125,0.036651886999607086,-0.3042106628417969,-0.056199558079242706
1759820629045863000,116.32886279296875,0.02932151034474373,-0.28588470816612244,-0.04276053607463837
1759820629048299300,116.33129931640624,0.018325943499803543,-0.27366742491722107,-0.04520399495959282
1759820629050735600,116.33373559570313,0.006108647678047419,-0.25534147024154663,-0.056199558079242706
1759820629053172200,116.33617211914063,-0.004886918235570192,-0.22968515753746033,-0.0720820426940918
1759820629055608600,116.33860864257812,-0.012217295356094837,-0.20891575515270233,-0.09529490768909454
1759820629058045000,116.341044921875,-0.017104214057326317,-0.20158538222312927,-0.1185077652335167
1759820629060481500,116.3434814453125,-0.01954767294228077,-0.19792018830776215,-0.14049890637397766
1759820629062918000,116.34591796875,-0.01588248461484909,-0.1954767256975174,-0.16004657745361328
1759820629065354200,116.34835424804687,-0.010995565913617611,-0.2003636509180069,-0.17226386070251465
1759820629067790600,116.35079052734375,-0.003665188793092966,-0.21135921776294708,-0.17592905461788177
1759820629070227200,116.35322729492188,0.003665188793092966,-0.2211330533027649,-0.17226386070251465
1759820629072663600,116.35566357421875,0.012217295356094837,-0.23212862014770508,-0.15638138353824615
1759820629075100000,116.35809985351563,0.017104214057326317,-0.2516762912273407,-0.13194678723812103
1759820629077536500,116.36053662109374,0.020769402384757996,-0.2663370370864868,-0.10384701192378998
1759820629079972900,116.36297290039063,0.020769402384757996,-0.2724456787109375,-0.07452550530433655
1759820629082409500,116.36540942382813,0.017104214057326317,-0.2834412455558777,-0.046425722539424896
1759820629084845800,116.367845703125,0.014660755172371864,-0.2981020212173462,-0.0256563201546669
1759820629087282200,116.3702822265625,0.008552107028663158,-0.3042106628417969,-0.014660755172371864
1759820629089718500,116.37271850585938,0.002443459117785096,-0.2993237376213074,-0.014660755172371864
1759820629092155100,116.37515502929688,-0.001221729558892548,-0.29077163338661194,-0.023212861269712448
1759820629094591500,116.37759155273437,-0.003665188793092966,-0.2822195291519165,-0.040317077189683914
1759820629097027800,116.38002783203125,-0.001221729558892548,-0.27488914132118225,-0.059864748269319534
1759820629099464400,116.38246435546876,0.003665188793092966,-0.2663370370864868,-0.07941242307424545
1759820629101900800,116.38490087890625,0.012217295356094837,-0.25900667905807495,-0.09407317638397217
1759820629104337200,116.38733715820312,0.021991131827235222,-0.25411975383758545,-0.10873392969369888
1759820629106773800,116.38977368164062,0.03176496922969818,-0.24312418699264526,-0.1185077652335167
1759820629109210000,116.39221020507813,0.03543015569448471,-0.22357651591300964,-0.1185077652335167
1759820629111646500,116.394646484375,0.03787361457943916,-0.2052505612373352,-0.11239911615848541
1759820629114083000,116.3970830078125,0.03787361457943916,-0.1893680840730667,-0.10629047453403473
1759820629116519400,116.39951953125,0.028099779039621353,-0.17348559200763702,-0.09651663154363632
1759820629118955800,116.40195581054688,0.017104214057326317,-0.15760311484336853,-0.08429934084415436
1759820629121392400,116.40439233398438,0.006108647678047419,-0.14660754799842834,-0.07452550530433655
1759820629123828700,116.40682885742187,-0.006108647678047419,-0.14294235408306122,-0.06597339361906052
1759820629126265000,116.40926513671874,-0.017104214057326317,-0.15027274191379547,-0.059864748269319534
1759820629128701700,116.41170166015625,-0.021991131827235222,-0.1747073233127594,-0.05253437161445618
1759820629131138000,116.41413793945313,-0.026878049597144127,-0.20647229254245758,-0.03909534588456154
1759820629133574400,116.41657446289062,-0.03176496922969818,-0.23212862014770508,-0.013439024798572063
1759820629136011000,116.41901098632812,-0.03298669680953026,-0.25900667905807495,-0.024434590712189674
1759820629138447400,116.421447265625,-0.03298669680953026,-0.25411975383758545,-0.09285144507884979
1759820629140883700,116.4238837890625,-0.0256563201546669,-0.20280711352825165,-0.15271618962287903
1759820629143320300,116.4263203125,-0.010995565913617611,-0.17104214429855347,-0.16004657745361328
1759820629145756700,116.42875659179687,0.006108647678047419,-0.2003636509180069,-0.12217295914888382
1759820629148193000,116.43119311523438,0.018325943499803543,-0.235793799161911,-0.09407317638397217
1759820629150629400,116.43362939453125,0.026878049597144127,-0.2260199636220932,-0.10018182545900345
1759820629153066000,116.43606591796875,0.02932151034474373,-0.21991132199764252,-0.12461641430854797
1759820629155502300,116.43850244140626,0.030543239787220955,-0.24923282861709595,-0.1282816082239151
1759820629157939000,116.44093896484375,0.026878049597144127,-0.2724456787109375,-0.10873392969369888
1759820629160375300,116.44337524414063,0.01954767294228077,-0.25534147024154663,-0.08063415437936783
1759820629162811600,116.44581176757812,0.008552107028663158,-0.23212862014770508,-0.06352993845939636
1759820629165248300,116.44824829101563,-0.004886918235570192,-0.23823726177215576,-0.0720820426940918
1759820629167684600,116.4506845703125,-0.01588248461484909,-0.24556763470172882,-0.0818558782339096
1759820629170121000,116.45312084960938,-0.023212861269712448,-0.22479823231697083,-0.0818558782339096
1759820629172557300,116.45555737304687,-0.021991131827235222,-0.1954767256975174,-0.0769689604640007
1759820629174994000,116.45799389648438,-0.017104214057326317,-0.1954767256975174,-0.08063415437936783
1759820629177430300,116.46043017578126,-0.003665188793092966,-0.21258094906806946,-0.09162971377372742
1759820629179866600,116.46286669921875,0.010995565913617611,-0.21380266547203064,-0.10384701192378998
1759820629182303200,116.46530322265625,0.02932151034474373,-0.20891575515270233,-0.11117739230394363
1759820629184739600,116.46773950195312,0.04520399495959282,-0.21868959069252014,-0.11484257876873016
1759820629187176200,116.47017626953125,0.056199558079242706,-0.2419024556875229,-0.11484257876873016
1759820629189612500,116.47261254882812,0.06230820715427399,-0.2663370370864868,-0.11239911615848541
1759820629192049000,116.475048828125,0.06108647957444191,-0.2993237376213074,-0.10873392969369888
1759820629194485200,116.4774853515625,0.05497783049941063,-0.32009315490722656,-0.10873392969369888
1759820629196921900,116.479921875,0.04276053607463837,-0.3127627670764923,-0.10995566099882126
1759820629199358200,116.48235815429688,0.026878049597144127,-0.2761108875274658,-0.11117739230394363
1759820629201794600,116.48479467773437,0.013439024798572063,-0.24801109731197357,-0.10506874322891235
1759820629204231200,116.48723120117188,0.006108647678047419,-0.24312418699264526,-0.09529490768909454
1759820629206667500,116.48966748046875,0.001221729558892548,-0.24434591829776764,-0.08674279600381851
1759820629209104000,116.49210375976563,0.004886918235570192,-0.2370155304670334,-0.07819069176912308
1759820629211540500,116.49454052734374,0.013439024798572063,-0.22235478460788727,-0.07819069176912308
1759820629213976800,116.49697680664063,0.020769402384757996,-0.1795942485332489,-0.09407317638397217
1759820629216413200,116.4994130859375,0.03176496922969818,-0.11606431007385254,-0.10629047453403473
1759820629218849800,116.50184985351562,0.043982263654470444,-0.11117739230394363,-0.10629047453403473
1759820629221286100,116.5042861328125,0.059864748269319534,-0.1954767256975174,-0.08918625861406326
1759820629223722500,116.50672241210937,0.07086031138896942,-0.30543237924575806,-0.07452550530433655
1759820629226159000,116.5091591796875,0.0769689604640007,-0.35185810923576355,-0.06963858753442764
1759820629228595500,116.51159545898437,0.07452550530433655,-0.328645259141922,-0.0769689604640007
1759820629231031800,116.51403173828125,0.06719512492418289,-0.3090975880622864,-0.0818558782339096
1759820629233468400,116.51646850585938,0.05253437161445618,-0.33231043815612793,-0.06963858753442764
1759820629235904800,116.51890478515625,0.040317077189683914,-0.36651885509490967,-0.04886918142437935
1759820629238341000,116.52134106445313,0.026878049597144127,-0.3970620930194855,-0.02932151034474373
1759820629240777700,116.52377783203124,0.01588248461484909,-0.43493571877479553,-0.024434590712189674
1759820629243214000,116.52621411132813,0.002443459117785096,-0.4471530318260193,-0.03909534588456154
1759820629245650400,116.528650390625,-0.010995565913617611,-0.4056142270565033,-0.05864302068948746
1759820629248086800,116.53108666992188,-0.018325943499803543,-0.3494146466255188,-0.07819069176912308
1759820629250523400,116.5335234375,-0.020769402384757996,-0.3335321843624115,-0.09896009415388107
1759820629252959700,116.53595971679688,-0.01588248461484909,-0.33231043815612793,-0.11484257876873016
1759820629255396000,116.53839599609375,-0.006108647678047419,-0.30543237924575806,-0.12217295914888382
1759820629257832700,116.54083276367187,0.004886918235570192,-0.29565855860710144,-0.13072505593299866
1759820629260269000,116.54326904296875,0.01588248461484909,-0.3225366175174713,-0.1380554437637329
1759820629262705700,116.54570556640626,0.026878049597144127,-0.3384190797805786,-0.13927717506885529
1759820629265142000,116.54814208984375,0.034208428114652634,-0.328645259141922,-0.12705987691879272
1759820629267578400,116.55057836914062,0.040317077189683914,-0.33719736337661743,-0.10506874322891235
1759820629270014700,116.5530146484375,0.04520399495959282,-0.36774060130119324,-0.07819069176912308
1759820629272451300,116.55545141601563,0.04886918142437935,-0.38850998878479004,-0.04520399495959282
1759820629274887700,116.5578876953125,0.046425722539424896,-0.40317076444625854,-0.017104214057326317
1759820629277324000,116.56032397460937,0.046425722539424896,-0.43493571877479553,-0.006108647678047419
1759820629279760600,116.5627607421875,0.04520399495959282,-0.4471530318260193,0.002443459117785096
1759820629282197000,116.56519702148438,0.046425722539424896,-0.42394015192985535,0.017104214057326317
1759820629284633300,116.56763330078125,0.04886918142437935,-0.41294458508491516,0.030543239787220955
1759820629287070000,116.57007006835937,0.056199558079242706,-0.4324922561645508,0.03176496922969818
1759820629289506300,116.57250634765624,0.06352993845939636,-0.4361574649810791,0.021991131827235222
1759820629291942700,116.57494262695313,0.07330377399921417,-0.41416633129119873,0.010995565913617611
1759820629294379300,116.57737915039063,0.08063415437936783,-0.4043924808502197,-0.003665188793092966
1759820629296815600,116.57981567382812,0.09040798991918564,-0.40317076444625854,-0.020769402384757996
1759820629299252000,116.582251953125,0.09285144507884979,-0.38850998878479004,-0.03909534588456154
1759820629301688600,116.5846884765625,0.09040798991918564,-0.3652971386909485,-0.053756099194288254
1759820629304125000,116.587125,0.08674279600381851,-0.36651885509490967,-0.06475166976451874
1759820629306561300,116.58956127929687,0.07819069176912308,-0.3787361681461334,-0.07086031138896942
1759820629308998000,116.59199780273437,0.06719512492418289,-0.3799578845500946,-0.06841685622930527
1759820629311434200,116.59443432617188,0.05497783049941063,-0.38728827238082886,-0.05742128938436508
1759820629313870600,116.59687060546875,0.04520399495959282,-0.40927940607070923,-0.046425722539424896
1759820629316307200,116.59930712890625,0.03787361457943916,-0.4276053309440613,-0.03176496922969818
1759820629318743600,116.60174365234376,0.03787361457943916,-0.43860089778900146,-0.013439024798572063
1759820629321180000,116.60417993164063,0.03787361457943916,-0.45937031507492065,0.004886918235570192
1759820629323616300,116.6066162109375,0.04153880476951599,-0.4825831651687622,0.018325943499803543
1759820629326052900,116.60905297851562,0.046425722539424896,-0.48991355299949646,0.028099779039621353
1759820629328489200,116.6114892578125,0.05742128938436508,-0.4874700903892517,0.03298669680953026
1759820629330925800,116.61392578125,0.06597339361906052,-0.49480047821998596,0.034208428114652634
1759820629333362200,116.61636206054688,0.06963858753442764,-0.5021308660507202,0.028099779039621353
1759820629335798500,116.61879858398437,0.0720820426940918,-0.49480047821998596,0.020769402384757996
1759820629338235100,116.62123510742188,0.07330377399921417,-0.4764745235443115,0.01588248461484909
1759820629340671500,116.62367138671875,0.06963858753442764,-0.46914416551589966,0.008552107028663158
1759820629343107800,116.62610791015625,0.06352993845939636,-0.46914416551589966,0.006108647678047419
1759820629345544200,116.62854418945312,0.05742128938436508,-0.45937031507492065,0.002443459117785096
1759820629347980800,116.63098071289062,0.050090912729501724,-0.4459312856197357,-0.004886918235570192
1759820629350417200,116.63341723632813,0.04520399495959282,-0.43982264399528503,-0.008552107028663158
1759820629352853500,116.635853515625,0.04153880476951599,-0.4410443603992462,-0.007330377586185932
1759820629355290000,116.6382900390625,0.04276053607463837,-0.43860089778900146,-0.002443459117785096
1759820629357726500,116.6407265625,0.04520399495959282,-0.4410443603992462,0.006108647678047419
1759820629360162800,116.64316284179688,0.0513126403093338,-0.4422661066055298,0.01588248461484909
1759820629362599400,116.64559936523438,0.05864302068948746,-0.44470956921577454,0.02932151034474373
1759820629365035800,116.64803588867187,0.06475166976451874,-0.4520399272441864,0.04276053607463837
1759820629367472000,116.65047216796874,0.07086031138896942,-0.4667007029056549,0.0513126403093338
1759820629369908700,116.65290869140625,0.07452550530433655,-0.47525280714035034,0.06108647957444191
1759820629372345000,116.65534497070313,0.07574722915887833,-0.4740310609340668,0.06475166976451874
1759820629374781400,116.65778149414062,0.07086031138896942,-0.47036588191986084,0.06719512492418289
1759820629377218000,116.66021801757813,0.06597339361906052,-0.46914416551589966,0.06475166976451874
1759820629379654400,116.662654296875,0.05864302068948746,-0.4667007029056549,0.06108647957444191
1759820629382090800,116.6650908203125,0.050090912729501724,-0.4569268524646759,0.0513126403093338
1759820629384527400,116.66752734375,0.043982263654470444,-0.4471530318260193,0.043982263654470444
1759820629386963700,116.66996362304687,0.036651886999607086,-0.43860089778900146,0.03787361457943916
1759820629389400000,116.67240014648438,0.034208428114652634,-0.4312705397605896,0.03543015569448471
1759820629391836700,116.67483666992187,0.03176496922969818,-0.4251618981361389,0.036651886999607086
1759820629394273000,116.67727294921875,0.03543015569448471,-0.4202749729156494,0.03909534588456154
1759820629396709400,116.67970947265626,0.04276053607463837,-0.4166097939014435,0.04764745384454727
1759820629399146000,116.68214599609375,0.04886918142437935,-0.41905322670936584,0.053756099194288254
1759820629401582300,116.68458227539062,0.05497783049941063,-0.4202749729156494,0.06475166976451874
1759820629404018700,116.68701879882812,0.05864302068948746,-0.4263836145401001,0.07330377399921417
1759820629406455300,116.68945532226563,0.06352993845939636,-0.43371400237083435,0.0818558782339096
1759820629408891600,116.6918916015625,0.06475166976451874,-0.4422661066055298,0.09040798991918564
1759820629411328000,116.69432788085938,0.06475166976451874,-0.45448338985443115,0.09651663154363632
1759820629413764600,116.6967646484375,0.059864748269319534,-0.46547895669937134,0.1026252806186676
1759820629416201000,116.69920092773438,0.05742128938436508,-0.47525280714035034,0.10629047453403473
1759820629418637300,116.70163720703125,0.04886918142437935,-0.481361448764801,0.10873392969369888
1759820629421074000,116.70407397460937,0.04153880476951599,-0.48502662777900696,0.10629047453403473
1759820629423510300,116.70651025390625,0.03787361457943916,-0.48013970255851746,0.09896009415388107
1759820629425946600,116.70894653320312,0.03176496922969818,-0.47036588191986084,0.09285144507884979
1759820629428383000,116.71138305664063,0.026878049597144127,-0.45937031507492065,0.08429934084415436
1759820629430819600,116.71381958007812,0.023212861269712448,-0.44959646463394165,0.07819069176912308
1759820629433256000,116.716255859375,0.024434590712189674,-0.4361574649810791,0.07452550530433655
1759820629435692500,116.71869262695313,0.028099779039621353,-0.4202749729156494,0.0720820426940918
1759820629438129000,116.72112890625,0.030543239787220955,-0.40927940607070923,0.0769689604640007
1759820629440565200,116.72356518554687,0.036651886999607086,-0.4056142270565033,0.08307760953903198
1759820629443001600,116.72600170898437,0.03787361457943916,-0.4056142270565033,0.08918625861406326
1759820629445438200,116.72843823242188,0.04153880476951599,-0.4105011224746704,0.0977383628487587
1759820629447874600,116.73087451171875,0.043982263654470444,-0.4166097939014435,0.10506874322891235
1759820629450311000,116.73331079101563,0.046425722539424896,-0.4251618981361389,0.11117739230394363
1759820629452747500,116.73574755859374,0.04520399495959282,-0.43371400237083435,0.1185077652335167
1759820629455184000,116.73818383789063,0.04276053607463837,-0.44959646463394165,0.1185077652335167
1759820629457620200,116.7406201171875,0.04276053607463837,-0.47525280714035034,0.1185077652335167
1759820629460056800,116.74305688476562,0.04276053607463837,-0.481361448764801,0.12950333952903748
1759820629462493200,116.7454931640625,0.04276053607463837,-0.4728093445301056,0.1490510106086731
1759820629464929500,116.74792944335937,0.04520399495959282,-0.4789179861545563,0.1637117564678192
1759820629467366100,116.7503662109375,0.04764745384454727,-0.4838049113750458,0.18203771114349365
1759820629469802500,116.75280249023437,0.05253437161445618,-0.47036588191986084,0.2052505612373352
1759820629472238800,116.75523876953125,0.053756099194288254,-0.46914416551589966,0.21991132199764252
1759820629474675500,116.75767553710938,0.053756099194288254,-0.4789179861545563,0.22357651591300964
1759820629477111800,116.76011181640625,0.05253437161445618,-0.4764745235443115,0.2211330533027649
1759820629479548200,116.76254809570312,0.0513126403093338,-0.46547895669937134,0.21746785938739777
1759820629481984800,116.76498486328126,0.04764745384454727,-0.47036588191986084,0.21135921776294708
1759820629484421000,116.76742114257813,0.040317077189683914,-0.4874700903892517,0.20280711352825165
1759820629486857500,116.769857421875,0.034208428114652634,-0.4984656572341919,0.19425499439239502
1759820629489294000,116.77229418945312,0.02932151034474373,-0.5106829404830933,0.18325942754745483
1759820629491730400,116.77473046875,0.026878049597144127,-0.5204567909240723,0.1747073233127594
1759820629494166800,116.77716674804688,0.023212861269712448,-0.5204567909240723,0.17592905461788177
1759820629496603400,116.77960327148438,0.023212861269712448,-0.516791582107544,0.18203771114349365
1759820629499039700,116.78203979492187,0.0256563201546669,-0.5131264328956604,0.19303326308727264
1759820629501476000,116.78447607421874,0.028099779039621353,-0.5033525824546814,0.20769402384757996
1759820629503912400,116.78691235351563,0.030543239787220955,-0.4825831651687622,0.22479823231697083
1759820629506349000,116.78934912109375,0.034208428114652634,-0.46425724029541016,0.24556763470172882
1759820629508785400,116.79178540039062,0.036651886999607086,-0.4471530318260193,0.26389357447624207
1759820629511222000,116.79422192382812,0.03543015569448471,-0.4276053309440613,0.2809978127479553
1759820629513658400,116.79665844726563,0.03298669680953026,-0.4043924808502197,0.29077163338661194
1759820629516094700,116.7990947265625,0.02932151034474373,-0.38728827238082886,0.2932150959968567
1759820629518531000,116.80153100585937,0.021991131827235222,-0.3860665261745453,0.287106454372406
1759820629520967700,116.8039677734375,0.01588248461484909,-0.3897317349910736,0.27488914132118225
1759820629523404000,116.80640405273438,0.010995565913617611,-0.3860665261745453,0.26511532068252563
1759820629525840400,116.80884033203125,0.010995565913617611,-0.3909534513950348,0.25534147024154663
1759820629528277000,116.81127709960937,0.008552107028663158,-0.4251618981361389,0.24556763470172882
1759820629530713300,116.81371337890624,0.012217295356094837,-0.45937031507492065,0.2406807243824005
1759820629533149700,116.81614965820313,0.01588248461484909,-0.4789179861545563,0.24556763470172882
1759820629535586300,116.81858642578125,0.023212861269712448,-0.48991355299949646,0.2565632164478302
1759820629538022700,116.82102270507812,0.02932151034474373,-0.4972439408302307,0.2675587832927704
1759820629540459000,116.823458984375,0.036651886999607086,-0.5082395076751709,0.27366742491722107
1759820629542895600,116.8258955078125,0.040317077189683914,-0.5119046568870544,0.2834412455558777
1759820629545332000,116.82833203125,0.04153880476951599,-0.5045742988586426,0.3017672002315521
1759820629547768300,116.83076831054687,0.04153880476951599,-0.4972439408302307,0.3225366175174713
1759820629550205000,116.83320483398437,0.03909534588456154,-0.48502662777900696,0.3384190797805786
1759820629552641300,116.83564135742188,0.030543239787220955,-0.47525280714035034,0.34574946761131287
1759820629555077600,116.83807763671875,0.023212861269712448,-0.47036588191986084,0.34574946761131287
1759820629557514200,116.84051416015625,0.017104214057326317,-0.47036588191986084,0.3433060050010681
1759820629559950600,116.84295068359376,0.009773836471140385,-0.47525280714035034,0.3384190797805786
1759820629562387000,116.84538696289063,0.001221729558892548,-0.471587598323822,0.3249800503253937
1759820629564823600,116.84782348632812,-0.002443459117785096,-0.46059203147888184,0.3139844834804535
1759820629567260000,116.85026000976562,-0.002443459117785096,-0.4581485986709595,0.2981020212173462
1759820629569696300,116.8526962890625,-0.001221729558892548,-0.4667007029056549,0.28954991698265076
1759820629572132900,116.8551328125,0.003665188793092966,-0.47525280714035034,0.2883281707763672
1759820629574569200,116.8575693359375,0.006108647678047419,-0.4764745235443115,0.28954991698265076
1759820629577005600,116.86000561523437,0.009773836471140385,-0.47525280714035034,0.29443681240081787
1759820629579442200,116.86244213867188,0.013439024798572063,-0.47036588191986084,0.3066541254520416
1759820629581878500,116.86487841796875,0.014660755172371864,-0.47036588191986084,0.3225366175174713
1759820629584315000,116.86731494140625,0.013439024798572063,-0.4667007029056549,0.3384190797805786
1759820629586751500,116.86975146484374,0.010995565913617611,-0.45326167345046997,0.3543015718460083
1759820629589187800,116.87218774414063,0.007330377586185932,-0.4373791813850403,0.36774060130119324
1759820629591624200,116.87462426757813,0.002443459117785096,-0.4276053309440613,0.37751442193984985
1759820629594060800,116.87706079101562,-0.001221729558892548,-0.42271843552589417,0.3811796307563782
1759820629596497200,116.8794970703125,-0.004886918235570192,-0.41783151030540466,0.3799578845500946
1759820629598933500,116.88193359375,-0.004886918235570192,-0.41416633129119873,0.37140578031539917
1759820629601369900,116.88436987304688,-0.003665188793092966,-0.4166097939014435,0.360410213470459
1759820629603806500,116.88680639648437,0.001221729558892548,-0.4263836145401001,0.35185810923576355
1759820629606242800,116.88924291992187,0.004886918235570192,-0.43860089778900146,0.3445277214050293
1759820629608679200,116.89167919921876,0.008552107028663158,-0.4459312856197357,0.34086254239082336
1759820629611115800,116.89411572265625,0.013439024798572063,-0.44837474822998047,0.34086254239082336
1759820629613552000,116.89655224609375,0.013439024798572063,-0.45326167345046997,0.34208428859710693
1759820629615988500,116.89898852539062,0.012217295356094837,-0.45937031507492065,0.3481929302215576
1759820629618425000,116.90142504882813,0.009773836471140385,-0.4618137776851654,0.3530798554420471
1759820629620861400,116.903861328125,0.002443459117785096,-0.4520399272441864,0.36163195967674255
1759820629623297800,116.9062978515625,-0.004886918235570192,-0.43982264399528503,0.3738492429256439
1759820629625734400,116.908734375,-0.012217295356094837,-0.4361574649810791,0.3848448097705841
1759820629628170800,116.91117065429688,-0.01954767294228077,-0.43371400237083435,0.39217519760131836
1759820629630607000,116.91360717773438,-0.0256563201546669,-0.4276053309440613,0.3946186602115631
1759820629633043700,116.91604370117187,-0.02932151034474373,-0.42394015192985535,0.3958403766155243
1759820629635480000,116.91847998046875,-0.030543239787220955,-0.4263836145401001,0.3946186602115631
1759820629637916400,116.92091650390626,-0.026878049597144127,-0.4276053309440613,0.39217519760131836
1759820629640353000,116.92335302734375,-0.021991131827235222,-0.4312705397605896,0.39217519760131836
1759820629642789400,116.92578930664062,-0.014660755172371864,-0.43860089778900146,0.3946186602115631
1759820629645225700,116.92822583007812,-0.009773836471140385,-0.4471530318260193,0.3958403766155243
1759820629647662300,116.93066235351563,-0.004886918235570192,-0.4471530318260193,0.3970620930194855
1759820629650098700,116.9330986328125,-0.001221729558892548,-0.4410443603992462,0.3995055556297302
1759820629652535000,116.93553515625,-0.004886918235570192,-0.4373791813850403,0.4007273018360138
1759820629654971600,116.9379716796875,-0.006108647678047419,-0.4324922561645508,0.401949018239975
1759820629657408000,116.94040795898438,-0.010995565913617611,-0.4214966893196106,0.4043924808502197
1759820629659844400,116.94284423828125,-0.01954767294228077,-0.4068359434604645,0.40927940607070923
1759820629662281000,116.94528100585937,-0.026878049597144127,-0.3897317349910736,0.41416633129119873
1759820629664717300,116.94771728515624,-0.03543015569448471,-0.3750709891319275,0.4153880476951599
1759820629667153700,116.95015356445313,-0.03909534588456154,-0.3652971386909485,0.41783151030540466
1759820629669590300,116.95259033203125,-0.040317077189683914,-0.36163195967674255,0.4166097939014435
1759820629672026600,116.95502661132812,-0.04153880476951599,-0.36285367608070374,0.4153880476951599
1759820629674463000,116.957462890625,-0.03787361457943916,-0.370184063911438,0.4153880476951599
1759820629676899300,116.9598994140625,-0.03176496922969818,-0.37751442193984985,0.4153880476951599
1759820629679336000,116.9623359375,-0.0256563201546669,-0.3897317349910736,0.4153880476951599
1759820629681772300,116.96477221679687,-0.014660755172371864,-0.4043924808502197,0.4166097939014435
1759820629684209000,116.967208984375,-0.009773836471140385,-0.42271843552589417,0.4214966893196106
1759820629686645200,116.96964526367188,-0.004886918235570192,-0.43860089778900146,0.42882707715034485
1759820629689081600,116.97208154296875,-0.001221729558892548,-0.4471530318260193,0.43371400237083435
1759820629691518000,116.97451806640625,-0.001221729558892548,-0.4459312856197357,0.4361574649810791
1759820629693954600,116.97695458984376,-0.003665188793092966,-0.44348782300949097,0.44348782300949097
1759820629696391000,116.97939086914063,-0.007330377586185932,-0.4422661066055298,0.4520399272441864
1759820629698827300,116.9818271484375,-0.017104214057326317,-0.4324922561645508,0.4581485986709595
1759820629701264000,116.98426391601562,-0.024434590712189674,-0.41294458508491516,0.4557051360607147
1759820629703700200,116.9867001953125,-0.030543239787220955,-0.3995055556297302,0.45448338985443115
1759820629706136600,116.98913647460938,-0.03787361457943916,-0.38850998878479004,0.4520399272441864
1759820629708573200,116.9915732421875,-0.04276053607463837,-0.36774060130119324,0.44837474822998047
1759820629711009500,116.99400952148437,-0.043982263654470444,-0.34574946761131287,0.44348782300949097
1759820629713446000,116.99644580078125,-0.04153880476951599,-0.34086254239082336,0.43982264399528503
1759820629715882500,116.99888256835938,-0.03909534588456154,-0.34208428859710693,0.43860089778900146
1759820629718318800,117.00131884765625,-0.034208428114652634,-0.33719736337661743,0.43982264399528503
1759820629720755200,117.00375512695312,-0.028099779039621353,-0.3384190797805786,0.4410443603992462
1759820629723191800,117.00619189453126,-0.023212861269712448,-0.3555232882499695,0.4422661066055298
1759820629725628200,117.00862817382813,-0.020769402384757996,-0.3689623177051544,0.44837474822998047
1759820629728064500,117.011064453125,-0.018325943499803543,-0.3750709891319275,0.4557051360607147
1759820629730501000,117.01350122070312,-0.020769402384757996,-0.3799578845500946,0.46547895669937134
1759820629732937500,117.0159375,-0.021991131827235222,-0.3836230933666229,0.47036588191986084
1759820629735373800,117.01837377929688,-0.026878049597144127,-0.3811796307563782,0.47036588191986084
1759820629737810400,117.020810546875,-0.03176496922969818,-0.370184063911438,0.47036588191986084
1759820629740246800,117.02324682617187,-0.03909534588456154,-0.360410213470459,0.4679224193096161
1759820629742683100,117.02568310546874,-0.04276053607463837,-0.3481929302215576,0.4630354940891266
1759820629745119700,117.02811962890625,-0.046425722539424896,-0.3335321843624115,0.4569268524646759
1759820629747556000,117.03055615234375,-0.046425722539424896,-0.33108872175216675,0.4520399272441864
1759820629749992400,117.03299243164062,-0.046425722539424896,-0.3335321843624115,0.44959646463394165
1759820629752429000,117.03542895507813,-0.04153880476951599,-0.3335321843624115,0.44959646463394165
1759820629754865400,117.03786547851563,-0.03787361457943916,-0.33719736337661743,0.44959646463394165
1759820629757301800,117.0403017578125,-0.030543239787220955,-0.34574946761131287,0.44959646463394165
1759820629759738400,117.04273828125,-0.024434590712189674,-0.3555232882499695,0.45326167345046997
1759820629762174700,117.0451748046875,-0.017104214057326317,-0.37140578031539917,0.46059203147888184
1759820629764611000,117.04761108398438,-0.014660755172371864,-0.3909534513950348,0.4679224193096161
1759820629767047700,117.05004760742187,-0.01588248461484909,-0.3970620930194855,0.471587598323822
1759820629769484000,117.05248413085937,-0.01954767294228077,-0.39339691400527954,0.4764745235443115
1759820629771920400,117.05492041015626,-0.026878049597144127,-0.39339691400527954,0.481361448764801
1759820629774356700,117.05735668945313,-0.03298669680953026,-0.3897317349910736,0.4825831651687622
1759820629776793300,117.05979345703125,-0.04276053607463837,-0.37629270553588867,0.48013970255851746
1759820629779229700,117.06222973632812,-0.050090912729501724,-0.3543015718460083,0.4776962697505951
1759820629781666000,117.064666015625,-0.05742128938436508,-0.328645259141922,0.4776962697505951
1759820629784102700,117.0671025390625,-0.06108647957444191,-0.3029889166355133,0.4728093445301056
1759820629786539000,117.0695390625,-0.06475166976451874,-0.277332603931427,0.46547895669937134
1759820629788975600,117.0719755859375,-0.06352993845939636,-0.2528980076313019,0.4581485986709595
1759820629791412000,117.07441186523438,-0.06230820715427399,-0.23457208275794983,0.45448338985443115
1759820629793848300,117.07684838867188,-0.05742128938436508,-0.22968515753746033,0.4520399272441864
1759820629796284700,117.07928466796875,-0.0513126403093338,-0.23457208275794983,0.4520399272441864
1759820629798721300,117.08172119140625,-0.046425722539424896,-0.24556763470172882,0.45448338985443115
1759820629801157600,117.08415771484376,-0.03909534588456154,-0.26878049969673157,0.45937031507492065
1759820629803594000,117.08659399414063,-0.034208428114652634,-0.2968802750110626,0.4667007029056549
1759820629806030600,117.08903051757812,-0.03176496922969818,-0.3225366175174713,0.4764745235443115
1759820629808467000,117.09146704101562,-0.030543239787220955,-0.3494146466255188,0.4862483739852905
1759820629810903300,117.0939033203125,-0.030543239787220955,-0.37262752652168274,0.4972439408302307
1759820629813340000,117.09633984375,-0.03176496922969818,-0.38240134716033936,0.5094612240791321
1759820629815776300,117.0987763671875,-0.03298669680953026,-0.37262752652168274,0.5155698657035828
1759820629818212600,117.10121264648437,-0.03787361457943916,-0.3481929302215576,0.516791582107544
1759820629820649200,117.10364916992188,-0.04276053607463837,-0.3225366175174713,0.5106829404830933
1759820629823085600,117.10608544921875,-0.04520399495959282,-0.2883281707763672,0.49480047821998596
1759820629825522000,117.10852197265625,-0.04886918142437935,-0.24923282861709595,0.48013970255851746
1759820629827958500,117.11095849609374,-0.0513126403093338,-0.21135921776294708,0.46914416551589966
1759820629830395000,117.11339477539063,-0.05253437161445618,-0.17715078592300415,0.4630354940891266
1759820629832831200,117.11583129882813,-0.053756099194288254,-0.16249002516269684,0.4557051360607147
1759820629835267800,117.11826782226562,-0.053756099194288254,-0.1795942485332489,0.4422661066055298
1759820629837704200,117.1207041015625,-0.05253437161445618,-0.19914191961288452,0.4312705397605896
1759820629840140500,117.123140625,-0.0513126403093338,-0.21380266547203064,0.4312705397605896
1759820629842577200,117.1255771484375,-0.04764745384454727,-0.2516762912273407,0.43371400237083435
1759820629845013500,117.12801342773437,-0.046425722539424896,-0.2822195291519165,0.4312705397605896
1759820629847449900,117.13044995117187,-0.04886918142437935,-0.28588470816612244,0.4312705397605896
1759820629849886200,117.13288623046876,-0.04886918142437935,-0.28588470816612244,0.4276053309440613
1759820629852322800,117.13532275390625,-0.05253437161445618,-0.2883281707763672,0.42882707715034485
1759820629854759200,117.13775927734375,-0.053756099194288254,-0.27977606654167175,0.4312705397605896
1759820629857195800,117.14019580078126,-0.05497783049941063,-0.26389357447624207,0.4410443603992462
1759820629859632000,117.14263208007813,-0.053756099194288254,-0.25045454502105713,0.4508182108402252
1759820629862068500,117.145068359375,-0.053756099194288254,-0.2370155304670334,0.4557051360607147
1759820629864505000,117.14750512695312,-0.05253437161445618,-0.21991132199764252,0.46059203147888184
1759820629866941400,117.14994140625,-0.0513126403093338,-0.20280711352825165,0.46425724029541016
1759820629869377800,117.15237768554688,-0.04764745384454727,-0.1954767256975174,0.4679224193096161
1759820629871814100,117.15481420898438,-0.043982263654470444,-0.1954767256975174,0.4667007029056549
1759820629874250800,117.15725073242187,-0.04153880476951599,-0.19669845700263977,0.4630354940891266
1759820629876687000,117.15968701171874,-0.040317077189683914,-0.19914191961288452,0.4569268524646759
1759820629879123500,117.16212353515625,-0.040317077189683914,-0.21135921776294708,0.44959646463394165
1759820629881560000,117.16456005859375,-0.04153880476951599,-0.22479823231697083,0.43860089778900146
1759820629883996400,117.16699633789062,-0.043982263654470444,-0.23823726177215576,0.43004879355430603
1759820629886432800,117.16943286132812,-0.04764745384454727,-0.25045454502105713,0.42271843552589417
1759820629888869400,117.17186938476563,-0.04886918142437935,-0.2626718580722809,0.4153880476951599
1759820629891305700,117.1743056640625,-0.050090912729501724,-0.26511532068252563,0.411722868680954
1759820629893742000,117.1767421875,-0.050090912729501724,-0.25534147024154663,0.41416633129119873
1759820629896178700,117.1791787109375,-0.046425722539424896,-0.24801109731197357,0.4153880476951599
1759820629898615000,117.18161499023438,-0.043982263654470444,-0.235793799161911,0.4153880476951599
1759820629901051400,117.18405151367188,-0.040317077189683914,-0.21380266547203064,0.41783151030540466
1759820629903488000,117.18648803710937,-0.03787361457943916,-0.1905898153781891,0.4263836145401001
1759820629905924400,117.18892431640624,-0.03298669680953026,-0.1698204129934311,0.4324922561645508
1759820629908360700,117.19136059570313,-0.03176496922969818,-0.15760311484336853,0.43860089778900146
1759820629910797300,117.19379736328125,-0.03176496922969818,-0.14660754799842834,0.43860089778900146
1759820629913233700,117.19623364257812,-0.030543239787220955,-0.14294235408306122,0.43493571877479553
1759820629915670000,117.198669921875,-0.03298669680953026,-0.14782927930355072,0.43371400237083435
1759820629918106600,117.20110668945313,-0.03298669680953026,-0.1637117564678192,0.4324922561645508
1759820629920543000,117.20354296875,-0.034208428114652634,-0.18325942754745483,0.4312705397605896
1759820629922979300,117.20597924804687,-0.03176496922969818,-0.20158538222312927,0.4276053309440613
1759820629925415700,117.20841577148437,-0.03298669680953026,-0.2162461280822754,0.42394015192985535
1759820629927852300,117.21085229492188,-0.034208428114652634,-0.2309068888425827,0.41783151030540466
1759820629930288600,117.21328857421875,-0.034208428114652634,-0.2419024556875229,0.41294458508491516
1759820629932725200,117.21572534179687,-0.03298669680953026,-0.24312418699264526,0.4043924808502197
1759820629935161600,117.21816162109376,-0.036651886999607086,-0.2309068888425827,0.3970620930194855
1759820629937598000,117.22059790039063,-0.03787361457943916,-0.2162461280822754,0.39339691400527954
1759820629940034600,117.22303466796875,-0.036651886999607086,-0.20402882993221283,0.39217519760131836
1759820629942471000,117.22547094726562,-0.036651886999607086,-0.19425499439239502,0.39339691400527954
1759820629944907300,117.2279072265625,-0.03787361457943916,-0.18203771114349365,0.3958403766155243
1759820629947343600,117.23034350585938,-0.036651886999607086,-0.1698204129934311,0.401949018239975
1759820629949780200,117.2327802734375,-0.03298669680953026,-0.1649334877729416,0.40805765986442566
1759820629952216600,117.23521655273437,-0.030543239787220955,-0.16126830875873566,0.4153880476951599
1759820629954653000,117.23765283203124,-0.028099779039621353,-0.15515965223312378,0.4166097939014435
1759820629957089500,117.24008959960938,-0.026878049597144127,-0.1539379209280014,0.41783151030540466
1759820629959526000,117.24252587890625,-0.0256563201546669,-0.1637117564678192,0.41416633129119873
1759820629961962500,117.24496240234375,-0.021991131827235222,-0.17715078592300415,0.411722868680954
1759820629964398800,117.24739892578125,-0.021991131827235222,-0.18692462146282196,0.4105011224746704
1759820629966835200,117.24983520507813,-0.020769402384757996,-0.19914191961288452,0.40805765986442566
1759820629969271600,117.252271484375,-0.018325943499803543,-0.20769402384757996,0.4056142270565033
1759820629971708200,117.25470825195312,-0.017104214057326317,-0.21380266547203064,0.4007273018360138
1759820629974144500,117.25714453125,-0.014660755172371864,-0.2162461280822754,0.3958403766155243
1759820629976580900,117.25958081054688,-0.012217295356094837,-0.21746785938739777,0.39217519760131836
1759820629979017500,117.262017578125,-0.008552107028663158,-0.21135921776294708,0.38728827238082886
1759820629981453800,117.26445385742187,-0.008552107028663158,-0.20402882993221283,0.38240134716033936
1759820629983890200,117.26689013671874,-0.009773836471140385,-0.19669845700263977,0.3799578845500946
1759820629986326800,117.26932690429688,-0.007330377586185932,-0.1844811588525772,0.38240134716033936
1759820629988763100,117.27176318359375,-0.008552107028663158,-0.1747073233127594,0.38728827238082886
1759820629991199500,117.27419946289062,-0.010995565913617611,-0.1698204129934311,0.3897317349910736
1759820629993636000,117.27663598632813,-0.013439024798572063,-0.16737695038318634,0.3897317349910736
1759820629996072400,117.27907250976563,-0.01588248461484909,-0.16249002516269684,0.3909534513950348
1759820629998508800,117.2815087890625,-0.018325943499803543,-0.1649334877729416,0.3897317349910736
1759820630000945400,117.2839453125,-0.01954767294228077,-0.17592905461788177,0.3897317349910736
1759820630003381800,117.2863818359375,-0.023212861269712448,-0.18081597983837128,0.3909534513950348
1759820630005818000,117.28881811523438,-0.020769402384757996,-0.18692462146282196,0.39217519760131836
1759820630008254700,117.29125463867187,-0.024434590712189674,-0.2003636509180069,0.38728827238082886
1759820630010691000,117.29369116210937,-0.024434590712189674,-0.21135921776294708,0.3836230933666229
1759820630013127400,117.29612744140626,-0.026878049597144127,-0.21746785938739777,0.37751442193984985
1759820630015564000,117.29856396484375,-0.02932151034474373,-0.21868959069252014,0.37140578031539917
1759820630018000400,117.30100048828125,-0.03176496922969818,-0.21135921776294708,0.3652971386909485
1759820630020436700,117.30343676757812,-0.03543015569448471,-0.1954767256975174,0.3555232882499695
1759820630022873000,117.305873046875,-0.04153880476951599,-0.1795942485332489,0.34574946761131287
1759820630025309700,117.30830981445312,-0.04520399495959282,-0.16615521907806396,0.3396408259868622
1759820630027746000,117.31074609375,-0.046425722539424896,-0.1588248461484909,0.33719736337661743
1759820630030182400,117.31318237304687,-0.053756099194288254,-0.14782927930355072,0.3384190797805786
1759820630032619000,117.31561889648438,-0.053756099194288254,-0.1331685185432434,0.3433060050010681
1759820630035055400,117.31805541992188,-0.05253437161445618,-0.11972949653863907,0.3481929302215576
1759820630037491700,117.32049169921875,-0.05253437161445618,-0.11484257876873016,0.3543015718460083
1759820630039928300,117.32292822265624,-0.0513126403093338,-0.11728604137897491,0.3591884970664978
1759820630042364700,117.32536474609375,-0.04764745384454727,-0.12583814561367035,0.36285367608070374
1759820630044801000,117.32780102539063,-0.046425722539424896,-0.1331685185432434,0.3652971386909485
1759820630047237600,117.33023754882812,-0.04276053607463837,-0.1441640853881836,0.3652971386909485
1759820630049674000,117.33267407226562,-0.04276053607463837,-0.15027274191379547,0.3652971386909485
1759820630052110300,117.3351103515625,-0.04153880476951599,-0.15149445831775665,0.35796675086021423
1759820630054547000,117.337546875,-0.04153880476951599,-0.1747073233127594,0.34697118401527405
1759820630056983300,117.3399833984375,-0.04276053607463837,-0.1893680840730667,0.33719736337661743
1759820630059419600,117.34241967773437,-0.043982263654470444,-0.16859868168830872,0.3298669755458832
1759820630061856300,117.34485620117188,-0.046425722539424896,-0.15027274191379547,0.3274235129356384
1759820630064292600,117.34729272460937,-0.04520399495959282,-0.14538581669330597,0.3225366175174713
1759820630066729000,117.34972900390625,-0.04764745384454727,-0.15638138353824615,0.318871408700943
1759820630069165600,117.35216552734374,-0.046425722539424896,-0.1844811588525772,0.318871408700943
1759820630071602000,117.35460180664063,-0.04520399495959282,-0.1905898153781891,0.32131487131118774
1759820630074038300,117.35703833007813,-0.04153880476951599,-0.17226386070251465,0.3274235129356384
1759820630076475000,117.35947485351562,-0.040317077189683914,-0.15638138353824615,0.3384190797805786
1759820630078911200,117.3619111328125,-0.03787361457943916,-0.14538581669330597,0.35063639283180237
1759820630081347600,117.36434765625,-0.03787361457943916,-0.14049890637397766,0.3543015718460083
1759820630083784200,117.3667841796875,-0.03543015569448471,-0.13927717506885529,0.35063639283180237
1759820630086220500,117.36922045898437,-0.03787361457943916,-0.13072505593299866,0.35185810923576355
1759820630088657000,117.37165698242187,-0.03909534588456154,-0.12583814561367035,0.35185810923576355
1759820630091093500,117.37409350585938,-0.04153880476951599,-0.12705987691879272,0.3494146466255188
1759820630093529900,117.37652978515625,-0.043982263654470444,-0.12461641430854797,0.3396408259868622
1759820630095966200,117.37896630859375,-0.046425722539424896,-0.12461641430854797,0.3249800503253937
1759820630098402600,117.38140258789062,-0.04886918142437935,-0.14049890637397766,0.3078758418560028
1759820630100839200,117.38383911132813,-0.04886918142437935,-0.15027274191379547,0.2968802750110626
1759820630103275500,117.38627563476562,-0.050090912729501724,-0.14172062277793884,0.29443681240081787
1759820630105712000,117.38871215820312,-0.04764745384454727,-0.13683371245861053,0.2932150959968567
1759820630108148500,117.3911484375,-0.04276053607463837,-0.1380554437637329,0.2968802750110626
1759820630110584800,117.39358471679688,-0.03909534588456154,-0.13194678723812103,0.3066541254520416
1759820630113021400,117.396021484375,-0.034208428114652634,-0.12217295914888382,0.31642794609069824
1759820630115457800,117.39845776367187,-0.030543239787220955,-0.12095122784376144,0.32620179653167725
1759820630117894100,117.40089404296874,-0.02932151034474373,-0.1233946830034256,0.3335321843624115
1759820630120330500,117.40333056640625,-0.028099779039621353,-0.1185077652335167,0.3396408259868622
1759820630122767000,117.40576708984375,-0.030543239787220955,-0.12461641430854797,0.33719736337661743
1759820630125203500,117.40820336914062,-0.034208428114652634,-0.13561198115348816,0.328645259141922
1759820630127639800,117.41063989257813,-0.03787361457943916,-0.1331685185432434,0.31642794609069824
1759820630130076400,117.41307641601563,-0.040317077189683914,-0.1233946830034256,0.3090975880622864
1759820630132512800,117.4155126953125,-0.043982263654470444,-0.11606431007385254,0.30054548382759094
1759820630134949000,117.41794921875,-0.04520399495959282,-0.10873392969369888,0.29565855860710144
1759820630137385700,117.4203857421875,-0.04276053607463837,-0.10629047453403473,0.28954991698265076
1759820630139822000,117.42282202148438,-0.03787361457943916,-0.11117739230394363,0.2822195291519165
1759820630142258400,117.42525854492187,-0.03298669680953026,-0.11239911615848541,0.2834412455558777
1759820630144695000,117.42769506835937,-0.028099779039621353,-0.10384701192378998,0.287106454372406
1759820630147131400,117.43013134765626,-0.024434590712189674,-0.09529490768909454,0.287106454372406
1759820630149567700,117.43256762695313,-0.023212861269712448,-0.09285144507884979,0.27977606654167175
1759820630152004400,117.43500439453125,-0.023212861269712448,-0.09162971377372742,0.27488914132118225
1759820630154440700,117.43744067382812,-0.0256563201546669,-0.0818558782339096,0.2724456787109375
1759820630156877000,117.439876953125,-0.0256563201546669,-0.07452550530433655,0.27366742491722107
1759820630159313700,117.44231372070313,-0.03176496922969818,-0.0769689604640007,0.27488914132118225
1759820630161750000,117.44475,-0.03543015569448471,-0.08429934084415436,0.27366742491722107
1759820630164186400,117.44718627929687,-0.03787361457943916,-0.08552107214927673,0.27366742491722107
1759820630166623000,117.449623046875,-0.03909534588456154,-0.08918625861406326,0.27488914132118225
1759820630169059300,117.45205932617188,-0.040317077189683914,-0.08796452730894089,0.2724456787109375
1759820630171495700,117.45449560546875,-0.03909534588456154,-0.07941242307424545,0.26389357447624207
1759820630173932000,117.45693212890625,-0.036651886999607086,-0.07574722915887833,0.25900667905807495
1759820630176368600,117.45936865234376,-0.03176496922969818,-0.0769689604640007,0.2528980076313019
1759820630178805000,117.46180493164063,-0.028099779039621353,-0.07086031138896942,0.24801109731197357
1759820630181241600,117.46424169921875,-0.024434590712189674,-0.06475166976451874,0.24434591829776764
1759820630183678000,117.46667797851562,-0.021991131827235222,-0.06719512492418289,0.2419024556875229
1759820630186114300,117.4691142578125,-0.018325943499803543,-0.07086031138896942,0.24312418699264526
1759820630188551000,117.47155102539062,-0.014660755172371864,-0.0769689604640007,0.24434591829776764
1759820630190987300,117.4739873046875,-0.013439024798572063,-0.0818558782339096,0.24312418699264526
1759820630193423600,117.47642358398437,-0.010995565913617611,-0.08552107214927673,0.23823726177215576
1759820630195860000,117.47885986328124,-0.010995565913617611,-0.08796452730894089,0.235793799161911
1759820630198296600,117.48129663085938,-0.009773836471140385,-0.09896009415388107,0.235793799161911
1759820630200733000,117.48373291015625,-0.007330377586185932,-0.11728604137897491,0.2406807243824005
1759820630203169300,117.48616918945312,-0.009773836471140385,-0.11972949653863907,0.24434591829776764
1759820630205606000,117.48860595703125,-0.008552107028663158,-0.11117739230394363,0.24801109731197357
1759820630208042200,117.49104223632813,-0.007330377586185932,-0.10629047453403473,0.24801109731197357
1759820630210478800,117.49347875976562,-0.006108647678047419,-0.10751219838857651,0.23823726177215576
1759820630212915200,117.49591528320312,-0.007330377586185932,-0.09040798991918564,0.22724169492721558
1759820630215351600,117.4983515625,-0.010995565913617611,-0.05864302068948746,0.22235478460788727
1759820630217788000,117.50078784179688,-0.013439024798572063,-0.043982263654470444,0.2260199636220932
1759820630220224500,117.503224609375,-0.014660755172371864,-0.056199558079242706,0.22968515753746033
1759820630222660900,117.50566088867187,-0.018325943499803543,-0.05864302068948746,0.23335035145282745
1759820630225097200,117.50809716796876,-0.020769402384757996,-0.05497783049941063,0.23823726177215576
1759820630227533800,117.51053393554687,-0.023212861269712448,-0.06719512492418289,0.24312418699264526
1759820630229970200,117.51297021484375,-0.0256563201546669,-0.08063415437936783,0.24312418699264526
1759820630232406500,117.51540649414062,-0.028099779039621353,-0.07086031138896942,0.2370155304670334
1759820630234843100,117.51784301757813,-0.03298669680953026,-0.05742128938436508,0.22968515753746033
1759820630237279500,117.52027954101563,-0.03543015569448471,-0.050090912729501724,0.22235478460788727
1759820630239715800,117.5227158203125,-0.03909534588456154,-0.046425722539424896,0.21258094906806946
1759820630242152400,117.52515234375,-0.04153880476951599,-0.030543239787220955,0.20158538222312927
1759820630244588800,117.5275888671875,-0.04276053607463837,-0.001221729558892548,0.19669845700263977
1759820630247025200,117.53002514648438,-0.04276053607463837,0.03543015569448471,0.20769402384757996
1759820630249461800,117.53246166992187,-0.040317077189683914,0.04764745384454727,0.22846342623233795
1759820630251898000,117.53489819335938,-0.03909534588456154,0.040317077189683914,0.24923282861709595
1759820630254334500,117.53733447265626,-0.036651886999607086,0.04153880476951599,0.2626718580722809
1759820630256771000,117.53977099609375,-0.03543015569448471,0.03787361457943916,0.26878049969673157
1759820630259207400,117.54220751953125,-0.03298669680953026,0.006108647678047419,0.26511532068252563
1759820630261643800,117.54464379882812,-0.034208428114652634,-0.028099779039621353,0.2614501118659973
1759820630264080400,117.54708032226563,-0.034208428114652634,-0.04276053607463837,0.25534147024154663
1759820630266516700,117.54951684570312,-0.03543015569448471,-0.06352993845939636,0.24556763470172882
1759820630268953000,117.551953125,-0.03787361457943916,-0.08307760953903198,0.23457208275794983
1759820630271389400,117.55438940429687,-0.036651886999607086,-0.09407317638397217,0.22968515753746033
1759820630273826000,117.55682592773438,-0.02932151034474373,-0.09529490768909454,0.22846342623233795
1759820630276262400,117.55926245117188,-0.024434590712189674,-0.09407317638397217,0.22724169492721558
1759820630278698800,117.56169873046875,-0.018325943499803543,-0.08552107214927673,0.22235478460788727
1759820630281135400,117.56413525390624,-0.012217295356094837,-0.07330377399921417,0.2162461280822754
1759820630283571700,117.56657177734375,-0.007330377586185932,-0.06108647957444191,0.21380266547203064
1759820630286008300,117.56900830078125,-0.003665188793092966,-0.043982263654470444,0.2162461280822754
1759820630288444700,117.57144458007812,-0.001221729558892548,-0.023212861269712448,0.2211330533027649
1759820630290881000,117.57388110351563,-0.003665188793092966,0.001221729558892548,0.22479823231697083
1759820630293317400,117.5763173828125,-0.004886918235570192,0.014660755172371864,0.22235478460788727
1759820630295754000,117.57875390625,-0.012217295356094837,0.020769402384757996,0.21868959069252014
1759820630298190300,117.5811904296875,-0.018325943499803543,0.024434590712189674,0.21380266547203064
1759820630300626700,117.58362670898437,-0.0256563201546669,0.026878049597144127,0.21135921776294708
1759820630303063300,117.58606323242188,-0.03176496922969818,0.018325943499803543,0.21258094906806946
1759820630305499600,117.58849975585937,-0.03787361457943916,0.002443459117785096,0.21258094906806946
1759820630307936000,117.59093603515625,-0.03909534588456154,-0.018325943499803543,0.20891575515270233
1759820630310372600,117.59337255859376,-0.03909534588456154,-0.03909534588456154,0.20280711352825165
1759820630312809000,117.59580908203125,-0.034208428114652634,-0.04520399495959282,0.19669845700263977
1759820630315245300,117.59824536132813,-0.03298669680953026,-0.04520399495959282,0.1905898153781891
1759820630317682000,117.60068188476562,-0.028099779039621353,-0.04764745384454727,0.18203771114349365
1759820630320118300,117.6031181640625,-0.0256563201546669,-0.036651886999607086,0.17226386070251465
1759820630322554600,117.6055546875,-0.023212861269712448,-0.01954767294228077,0.16859868168830872
1759820630324991200,117.6079912109375,-0.023212861269712448,-0.004886918235570192,0.16615521907806396
1759820630327427600,117.61042749023437,-0.021991131827235222,0.010995565913617611,0.1649334877729416
1759820630329864000,117.61286401367188,-0.023212861269712448,0.0256563201546669,0.16249002516269684
1759820630332300500,117.61530053710938,-0.0256563201546669,0.04153880476951599,0.1588248461484909
1759820630334737000,117.61773681640625,-0.028099779039621353,0.05864302068948746,0.16004657745361328
1759820630337173200,117.62017333984375,-0.02932151034474373,0.07819069176912308,0.1698204129934311
1759820630339609900,117.62260986328126,-0.028099779039621353,0.09407317638397217,0.1844811588525772
1759820630342046200,117.62504614257813,-0.024434590712189674,0.10140355676412582,0.1954767256975174
1759820630344482600,117.62748266601562,-0.017104214057326317,0.09529490768909454,0.20280711352825165
1759820630346919000,117.6299189453125,-0.004886918235570192,0.07452550530433655,0.20769402384757996
1759820630349355500,117.63235546875,0.004886918235570192,0.04153880476951599,0.21135921776294708
1759820630351791900,117.6347919921875,0.014660755172371864,0.006108647678047419,0.21258094906806946
1759820630354228500,117.637228515625,0.023212861269712448,-0.030543239787220955,0.20647229254245758
1759820630356664800,117.63966479492187,0.026878049597144127,-0.0513126403093338,0.1954767256975174
1759820630359101200,117.64210107421874,0.028099779039621353,-0.06475166976451874,0.17837251722812653
1759820630361537800,117.64453784179688,0.026878049597144127,-0.0769689604640007,0.16126830875873566
1759820630363974100,117.64697412109375,0.021991131827235222,-0.0769689604640007,0.14660754799842834
1759820630366410500,117.64941040039062,0.01588248461484909,-0.053756099194288254,0.13439024984836578
1759820630368846800,117.65184692382813,0.006108647678047419,-0.024434590712189674,0.12217295914888382
1759820630371283500,117.65428344726563,-0.003665188793092966,0.007330377586185932,0.11606431007385254
1759820630373719800,117.6567197265625,-0.010995565913617611,0.03787361457943916,0.11606431007385254
1759820630376156200,117.65915625,-0.01588248461484909,0.06230820715427399,0.11972949653863907
1759820630378592800,117.6615927734375,-0.017104214057326317,0.07452550530433655,0.12217295914888382
1759820630381029000,117.66402905273438,-0.01588248461484909,0.08796452730894089,0.12095122784376144
1759820630383465500,117.66646557617187,-0.013439024798572063,0.10506874322891235,0.11728604137897491
1759820630385902000,117.66890209960937,-0.009773836471140385,0.11239911615848541,0.11606431007385254
1759820630388338400,117.67133837890626,-0.003665188793092966,0.10384701192378998,0.11484257876873016
1759820630390774800,117.67377490234375,0.002443459117785096,0.08796452730894089,0.11728604137897491
1759820630393211400,117.67621142578125,0.009773836471140385,0.07086031138896942,0.11972949653863907
1759820630395647700,117.67864770507812,0.014660755172371864,0.0513126403093338,0.12461641430854797
1759820630398084000,117.681083984375,0.018325943499803543,0.026878049597144127,0.12461641430854797
1759820630400520700,117.68352075195313,0.018325943499803543,0.009773836471140385,0.11728604137897491
1759820630402957000,117.68595703125,0.018325943499803543,0.001221729558892548,0.10751219838857651
1759820630405393400,117.68839331054687,0.01588248461484909,-0.003665188793092966,0.09651663154363632
1759820630407830000,117.690830078125,0.012217295356094837,-0.010995565913617611,0.0818558782339096
1759820630410266400,117.69326635742188,0.006108647678047419,-0.009773836471140385,0.0720820426940918
1759820630412702700,117.69570263671875,0.006108647678047419,0.002443459117785096,0.06841685622930527
1759820630415139300,117.69813940429688,0.004886918235570192,0.017104214057326317,0.07330377399921417
1759820630417575700,117.70057568359375,0.007330377586185932,0.023212861269712448,0.0818558782339096
1759820630420012000,117.70301196289063,0.012217295356094837,0.021991131827235222,0.08552107214927673
1759820630422448600,117.70544873046875,0.014660755172371864,0.028099779039621353,0.08674279600381851
1759820630424885000,117.70788500976562,0.018325943499803543,0.03543015569448471,0.08674279600381851
1759820630427321300,117.7103212890625,0.020769402384757996,0.03298669680953026,0.09162971377372742
1759820630429758000,117.71275805664062,0.021991131827235222,0.021991131827235222,0.09040798991918564
1759820630432194300,117.7151943359375,0.01954767294228077,0.01588248461484909,0.0818558782339096
1759820630434630700,117.71763061523437,0.017104214057326317,0.007330377586185932,0.07574722915887833
1759820630437067300,117.7200673828125,0.013439024798572063,-0.008552107028663158,0.06963858753442764
1759820630439503600,117.72250366210938,0.009773836471140385,-0.020769402384757996,0.06719512492418289
1759820630441940000,117.72493994140625,0.004886918235570192,-0.01588248461484909,0.059864748269319534
1759820630444376300,117.72737622070312,-0.001221729558892548,0.004886918235570192,0.050090912729501724
1759820630446813000,117.72981298828125,-0.006108647678047419,0.0256563201546669,0.04153880476951599
1759820630449249300,117.73224926757813,-0.008552107028663158,0.03787361457943916,0.03543015569448471
1759820630451685600,117.734685546875,-0.008552107028663158,0.04764745384454727,0.02932151034474373
1759820630454122200,117.73712231445313,-0.008552107028663158,0.06352993845939636,0.0256563201546669
1759820630456558600,117.73955859375,-0.006108647678047419,0.0818558782339096,0.024434590712189674
1759820630458995200,117.7419951171875,-0.002443459117785096,0.10140355676412582,0.028099779039621353
1759820630461431600,117.744431640625,0.003665188793092966,0.1331685185432434,0.04153880476951599
1759820630463868000,117.74686791992187,0.009773836471140385,0.17226386070251465,0.05497783049941063
1759820630466304300,117.74930419921876,0.01588248461484909,0.19914191961288452,0.06475166976451874
1759820630468740900,117.75174096679687,0.01954767294228077,0.2003636509180069,0.06230820715427399
1759820630471177200,117.75417724609375,0.020769402384757996,0.19181154668331146,0.056199558079242706
1759820630473613600,117.75661352539062,0.021991131827235222,0.16615521907806396,0.050090912729501724
1759820630476050200,117.75905029296875,0.01954767294228077,0.13072505593299866,0.04276053607463837
1759820630478486500,117.76148657226562,0.014660755172371864,0.09529490768909454,0.034208428114652634
1759820630480923000,117.7639228515625,0.008552107028663158,0.053756099194288254,0.01954767294228077
1759820630483359500,117.766359375,0.002443459117785096,0,-0.001221729558892548
1759820630485795800,117.7687958984375,-0.001221729558892548,-0.05497783049941063,-0.024434590712189674
1759820630488232200,117.77123217773438,-0.002443459117785096,-0.10140355676412582,-0.040317077189683914
1759820630490668800,117.77366870117187,-0.001221729558892548,-0.14172062277793884,-0.04764745384454727
1759820630493105200,117.77610522460938,0.003665188793092966,-0.1698204129934311,-0.040317077189683914
1759820630495541500,117.77854150390625,0.012217295356094837,-0.16737695038318634,-0.030543239787220955
1759820630497978000,117.78097802734375,0.020769402384757996,-0.14049890637397766,-0.023212861269712448
1759820630500414500,117.78341455078125,0.0256563201546669,-0.07452550530433655,-0.003665188793092966
1759820630502850800,117.78585083007812,0.030543239787220955,0.036651886999607086,0.026878049597144127
1759820630505287400,117.78828735351563,0.030543239787220955,0.1698204129934311,0.06475166976451874
1759820630507723800,117.79072387695312,0.024434590712189674,0.30054548382759094,0.08796452730894089
1759820630510160100,117.79316015625,0.008552107028663158,0.42394015192985535,0.09285144507884979
1759820630512596700,117.7955966796875,-0.009773836471140385,0.5216785073280334,0.09407317638397217
1759820630515033000,117.798033203125,-0.03543015569448471,0.564439058303833,0.08063415437936783
1759820630517469400,117.80046948242187,-0.06352993845939636,0.544891357421875,0.043982263654470444
1759820630519905800,117.80290576171875,-0.09040798991918564,0.4740310609340668,-0.012217295356094837
1759820630522342400,117.80534228515624,-0.11728604137897491,0.3494146466255188,-0.07574722915887833
1759820630524778800,117.80777880859375,-0.14049890637397766,0.16249002516269684,-0.14172062277793884
1759820630527215400,117.81021533203125,-0.15027274191379547,-0.06352993845939636,-0.2052505612373352
1759820630529651700,117.81265161132812,-0.14782927930355072,-0.27977606654167175,-0.25045454502105713
1759820630532088000,117.81508813476563,-0.13561198115348816,-0.4557051360607147,-0.26878049969673157
1759820630534524700,117.81752465820313,-0.11117739230394363,-0.5864301919937134,-0.2516762912273407
1759820630536961000,117.8199609375,-0.08063415437936783,-0.657290518283844,-0.20891575515270233
1759820630539397400,117.8223974609375,-0.04520399495959282,-0.6352993845939636,-0.15760311484336853
1759820630541833700,117.82483374023437,-0.009773836471140385,-0.5033525824546814,-0.10018182545900345
1759820630544270300,117.82727026367188,0.01588248461484909,-0.2822195291519165,-0.03176496922969818
1759820630546706700,117.82970678710937,0.03176496922969818,-0.02932151034474373,0.03787361457943916
1759820630549143000,117.83214306640625,0.034208428114652634,0.1954767256975174,0.08918625861406326
1759820630551579600,117.83457958984376,0.020769402384757996,0.3946186602115631,0.10873392969369888
1759820630554016000,117.83701611328125,-0.007330377586185932,0.5705476999282837,0.09162971377372742
1759820630556452400,117.83945239257812,-0.04886918142437935,0.6817250847816467,0.04520399495959282
1759820630558889000,117.84188891601562,-0.09407317638397217,0.7073814272880554,-0.024434590712189674
1759820630561325300,117.8443251953125,-0.14172062277793884,0.6719512343406677,-0.10873392969369888
1759820630563761700,117.84676171875,-0.18570289015769958,0.5876519083976746,-0.19669845700263977
1759820630566198300,117.8491982421875,-0.2162461280822754,0.44348782300949097,-0.287106454372406
1759820630568634600,117.85163452148437,-0.23335035145282745,0.2626718580722809,-0.3640754222869873
1759820630571071000,117.85407104492188,-0.23212862014770508,0.09285144507884979,-0.4166097939014435
1759820630573507600,117.85650756835938,-0.21258094906806946,-0.05742128938436508,-0.4373791813850403
1759820630575944000,117.85894384765625,-0.17837251722812653,-0.20402882993221283,-0.43004879355430603
1759820630578380300,117.86138037109374,-0.13072505593299866,-0.318871408700943,-0.38850998878479004
1759820630580817000,117.86381689453125,-0.0818558782339096,-0.3738492429256439,-0.32009315490722656
1759820630583253200,117.86625317382813,-0.03176496922969818,-0.3848448097705841,-0.235793799161911
1759820630585689600,117.86868969726562,0.012217295356094837,-0.35796675086021423,-0.1441640853881836
1759820630588126200,117.87112622070312,0.043982263654470444,-0.2932150959968567,-0.05864302068948746
1759820630590562600,117.8735625,0.059864748269319534,-0.2052505612373352,0.007330377586185932
1759820630592999000,117.8759990234375,0.06352993845939636,-0.10629047453403473,0.04153880476951599
1759820630595435300,117.87843530273437,0.04886918142437935,0.006108647678047419,0.046425722539424896
1759820630597871900,117.88087182617187,0.02932151034474373,0.1282816082239151,0.028099779039621353
1759820630600308200,117.88330810546876,0.007330377586185932,0.2419024556875229,-0.007330377586185932
1759820630602744800,117.88574487304687,-0.018325943499803543,0.33597561717033386,-0.05742128938436508
1759820630605181200,117.88818115234375,-0.03909534588456154,0.41905322670936584,-0.11606431007385254
1759820630607617500,117.89061743164062,-0.050090912729501724,0.4923570156097412,-0.17837251722812653
1759820630610054100,117.89305419921875,-0.05253437161445618,0.5436696410179138,-0.23945899307727814
1759820630612490500,117.89549047851563,-0.04276053607463837,0.5693259835243225,-0.2932150959968567
1759820630614926800,117.8979267578125,-0.028099779039621353,0.5766563415527344,-0.33231043815612793
1759820630617363200,117.90036328125,-0.006108647678047419,0.5595521330833435,-0.35063639283180237
1759820630619799800,117.9027998046875,0.01954767294228077,0.5155698657035828,-0.34697118401527405
1759820630622236200,117.90523608398438,0.04276053607463837,0.47036588191986084,-0.3237583339214325
1759820630624672500,117.90767260742187,0.06475166976451874,0.4251618981361389,-0.2822195291519165
1759820630627109000,117.91010913085937,0.08063415437936783,0.37262752652168274,-0.2260199636220932
1759820630629545500,117.91254541015626,0.08796452730894089,0.328645259141922,-0.16126830875873566
1759820630631981800,117.91498193359375,0.09162971377372742,0.3029889166355133,-0.0977383628487587
1759820630634418400,117.91741845703125,0.08674279600381851,0.27855435013771057,-0.04886918142437935
1759820630636854800,117.91985473632812,0.07452550530433655,0.2614501118659973,-0.017104214057326317
1759820630639291100,117.922291015625,0.059864748269319534,0.25900667905807495,0.001221729558892548
1759820630641727700,117.92472778320312,0.03909534588456154,0.24801109731197357,-0.003665188793092966
1759820630644164000,117.9271640625,0.01954767294228077,0.2162461280822754,-0.030543239787220955
1759820630646600400,117.92960034179687,0.002443459117785096,0.18203771114349365,-0.07452550530433655
1759820630649037000,117.932037109375,-0.009773836471140385,0.14049890637397766,-0.13561198115348816
1759820630651473400,117.93447338867188,-0.01954767294228077,0.09529490768909454,-0.20158538222312927
1759820630653909800,117.93690966796875,-0.0256563201546669,0.06108647957444191,-0.26878049969673157
1759820630656346400,117.93934643554688,-0.028099779039621353,0.03543015569448471,-0.318871408700943
1759820630658782700,117.94178271484375,-0.023212861269712448,0.028099779039621353,-0.34574946761131287
1759820630661219000,117.94421899414063,-0.01954767294228077,0.028099779039621353,-0.3494146466255188
1759820630663655700,117.94665576171874,-0.010995565913617611,0.03298669680953026,-0.3384190797805786
1759820630666092000,117.94909204101563,-0.001221729558892548,0.05864302068948746,-0.3127627670764923
1759820630668528400,117.9515283203125,0.008552107028663158,0.1026252806186676,-0.27000224590301514
1759820630670965000,117.95396508789062,0.013439024798572063,0.13927717506885529,-0.2211330533027649
1759820630673401300,117.9564013671875,0.01588248461484909,0.18081597983837128,-0.1795942485332489
1759820630675837700,117.95883764648437,0.017104214057326317,0.21991132199764252,-0.15027274191379547
1759820630678274300,117.9612744140625,0.010995565913617611,0.24923282861709595,-0.13072505593299866
1759820630680710700,117.96371069335937,0.003665188793092966,0.27488914132118225,-0.11972949653863907
1759820630683147000,117.96614697265625,-0.003665188793092966,0.2932150959968567,-0.12461641430854797
1759820630685583600,117.96858349609376,-0.010995565913617611,0.3042106628417969,-0.14782927930355072
1759820630688020000,117.97102001953125,-0.018325943499803543,0.3127627670764923,-0.1905898153781891
1759820630690456300,117.97345629882813,-0.023212861269712448,0.3078758418560028,-0.24923282861709595
1759820630692892700,117.975892578125,-0.023212861269712448,0.29443681240081787,-0.3176496922969818
1759820630695329300,117.97832934570313,-0.020769402384757996,0.287106454372406,-0.38240134716033936
1759820630697765600,117.980765625,-0.017104214057326317,0.3017672002315521,-0.4276053309440613
1759820630700202000,117.98320190429688,-0.009773836471140385,0.3225366175174713,-0.4520399272441864
1759820630702638600,117.985638671875,-0.003665188793092966,0.3445277214050293,-0.46425724029541016
1759820630705075000,117.98807495117188,-0.001221729558892548,0.38240134716033936,-0.46425724029541016
1759820630707511600,117.99051147460938,0.004886918235570192,0.4324922561645508,-0.44348782300949097
1759820630709948000,117.99294799804687,0.001221729558892548,0.48013970255851746,-0.4043924808502197
1759820630712384300,117.99538427734375,-0.003665188793092966,0.5216785073280334,-0.3530798554420471
1759820630714820600,117.99782055664062,-0.010995565913617611,0.5632173418998718,-0.3090975880622864
1759820630717257200,118.00025732421875,-0.023212861269712448,0.6035344004631042,-0.2883281707763672
1759820630719693600,118.00269360351562,-0.036651886999607086,0.6145299673080444,-0.2834412455558777
1759820630722130000,118.0051298828125,-0.050090912729501724,0.5925388336181641,-0.287106454372406
1759820630724566500,118.00756640625,-0.059864748269319534,0.5424479246139526,-0.3017672002315521
1759820630727003000,118.0100029296875,-0.06597339361906052,0.47525280714035034,-0.3225366175174713
1759820630729439200,118.01243920898438,-0.06475166976451874,0.39828383922576904,-0.3555232882499695
1759820630731875800,118.01487573242187,-0.05742128938436508,0.3090975880622864,-0.3897317349910736
1759820630734312200,118.01731225585938,-0.043982263654470444,0.2211330533027649,-0.4202749729156494
1759820630736748500,118.01974853515625,-0.024434590712189674,0.14294235408306122,-0.44470956921577454
1759820630739185200,118.02218505859375,0,0.07574722915887833,-0.46059203147888184
1759820630741621500,118.02462158203124,0.020769402384757996,0.03787361457943916,-0.4667007029056549
1759820630744057900,118.02705786132813,0.04153880476951599,0.040317077189683914,-0.4618137776851654
1759820630746494500,118.02949438476563,0.053756099194288254,0.05742128938436508,-0.44470956921577454
1759820630748930800,118.03193090820312,0.06230820715427399,0.08429934084415436,-0.41905322670936584
1759820630751367200,118.0343671875,0.06475166976451874,0.12583814561367035,-0.3848448097705841
1759820630753803800,118.0368037109375,0.059864748269319534,0.1844811588525772,-0.35063639283180237
1759820630756240100,118.039240234375,0.05253437161445618,0.23212862014770508,-0.32131487131118774
1759820630758676500,118.04167651367187,0.04276053607463837,0.277332603931427,-0.29443681240081787
1759820630761113000,118.04411303710937,0.034208428114652634,0.3298669755458832,-0.27000224590301514
1759820630763549400,118.04654956054688,0.024434590712189674,0.37751442193984985,-0.2565632164478302
1759820630765985800,118.04898583984375,0.020769402384757996,0.4105011224746704,-0.26022839546203613
1759820630768422100,118.05142211914062,0.018325943499803543,0.43371400237083435,-0.277332603931427
1759820630770858800,118.05385864257812,0.021991131827235222,0.4422661066055298,-0.3042106628417969
1759820630773295000,118.05629516601563,0.028099779039621353,0.4276053309440613,-0.3384190797805786
1759820630775731700,118.05873168945313,0.03909534588456154,0.41783151030540466,-0.37140578031539917
1759820630778168000,118.06116796875,0.046425722539424896,0.41783151030540466,-0.3970620930194855
1759820630780604400,118.0636044921875,0.05864302068948746,0.3909534513950348,-0.41905322670936584
1759820630783041000,118.066041015625,0.06719512492418289,0.3494146466255188,-0.43371400237083435
1759820630785477400,118.06847729492188,0.07452550530433655,0.32620179653167725,-0.4276053309440613
1759820630787913700,118.07091381835937,0.07819069176912308,0.3078758418560028,-0.40927940607070923
1759820630790350000,118.07335009765625,0.07941242307424545,0.27366742491722107,-0.38728827238082886
1759820630792786700,118.07578662109376,0.07452550530433655,0.2528980076313019,-0.360410213470459
1759820630795223000,118.07822314453125,0.06841685622930527,0.2577849328517914,-0.3335321843624115
1759820630797659400,118.08065942382812,0.06108647957444191,0.2565632164478302,-0.3078758418560028
1759820630800096000,118.08309594726562,0.0513126403093338,0.2370155304670334,-0.2883281707763672
1759820630802532400,118.08553247070313,0.046425722539424896,0.21991132199764252,-0.27488914132118225
1759820630804968700,118.08796875,0.03787361457943916,0.21258094906806946,-0.27000224590301514
1759820630807405300,118.0904052734375,0.036651886999607086,0.20891575515270233,-0.27366742491722107
1759820630809841700,118.09284155273437,0.034208428114652634,0.2052505612373352,-0.28588470816612244
1759820630812278000,118.09527807617188,0.03543015569448471,0.20647229254245758,-0.30543237924575806
1759820630814714600,118.09771459960938,0.040317077189683914,0.20402882993221283,-0.3335321843624115
1759820630817151000,118.10015087890625,0.04520399495959282,0.18814635276794434,-0.3652971386909485
1759820630819587300,118.10258740234374,0.05253437161445618,0.18203771114349365,-0.3897317349910736
1759820630822024000,118.10502392578125,0.05742128938436508,0.19669845700263977,-0.40317076444625854
1759820630824460300,118.10746020507813,0.06352993845939636,0.2003636509180069,-0.4056142270565033
1759820630826896600,118.10989672851562,0.06597339361906052,0.1893680840730667,-0.40927940607070923
1759820630829333200,118.11233325195313,0.06719512492418289,0.1905898153781891,-0.4056142270565033
1759820630831769600,118.11476953125,0.06719512492418289,0.2003636509180069,-0.38728827238082886
1759820630834206000,118.1172060546875,0.06719512492418289,0.2003636509180069,-0.360410213470459
1759820630836642600,118.119642578125,0.06475166976451874,0.19669845700263977,-0.3347539007663727
1759820630839079000,118.12207885742187,0.06475166976451874,0.20280711352825165,-0.3078758418560028
1759820630841515300,118.12451538085938,0.06352993845939636,0.2211330533027649,-0.2822195291519165
1759820630843951600,118.12695166015625,0.06597339361906052,0.24556763470172882,-0.25534147024154663
1759820630846388200,118.12938818359375,0.06963858753442764,0.27977606654167175,-0.23823726177215576
1759820630848824600,118.13182446289062,0.07330377399921417,0.3249800503253937,-0.2370155304670334
1759820630851261200,118.13426123046875,0.07819069176912308,0.36651885509490967,-0.2467893660068512
1759820630853697500,118.13669750976563,0.07819069176912308,0.3970620930194855,-0.2663370370864868
1759820630856134000,118.1391337890625,0.07941242307424545,0.4166097939014435,-0.29443681240081787
1759820630858570500,118.14157055664063,0.07574722915887833,0.4324922561645508,-0.3274235129356384
1759820630861006800,118.1440068359375,0.06963858753442764,0.4312705397605896,-0.36285367608070374
1759820630863443200,118.14644311523438,0.06230820715427399,0.3909534513950348,-0.39339691400527954
1759820630865879600,118.14887963867187,0.053756099194288254,0.32131487131118774,-0.41294458508491516
1759820630868316200,118.15131616210938,0.04764745384454727,0.26878049969673157,-0.4105011224746704
1759820630870752500,118.15375244140625,0.04276053607463837,0.23457208275794983,-0.3909534513950348
1759820630873188900,118.15618896484375,0.03787361457943916,0.17592905461788177,-0.37262752652168274
1759820630875625500,118.15862548828125,0.03543015569448471,0.09896009415388107,-0.3652971386909485
1759820630878061800,118.16106176757812,0.03543015569448471,0.05253437161445618,-0.3591884970664978
1759820630880498400,118.16349853515625,0.03909534588456154,0.03787361457943916,-0.34086254239082336
1759820630882934800,118.16593481445312,0.043982263654470444,0.018325943499803543,-0.3127627670764923
1759820630885371100,118.16837109375,0.04886918142437935,0.018325943499803543,-0.28466299176216125
1759820630887807500,118.17080737304687,0.053756099194288254,0.05742128938436508,-0.26878049969673157
1759820630890244000,118.173244140625,0.056199558079242706,0.10751219838857651,-0.27366742491722107
1759820630892680400,118.17568041992187,0.05864302068948746,0.16004657745361328,-0.287106454372406
1759820630895116800,118.17811669921875,0.05497783049941063,0.22479823231697083,-0.29565855860710144
1759820630897553400,118.18055346679688,0.0513126403093338,0.2834412455558777,-0.31031930446624756
1759820630899989800,118.18298974609375,0.04153880476951599,0.328645259141922,-0.3384190797805786
1759820630902426000,118.18542602539063,0.03176496922969818,0.3750709891319275,-0.3787361681461334
1759820630904862700,118.18786279296874,0.017104214057326317,0.40927940607070923,-0.41905322670936584
1759820630907299000,118.19029907226563,0.002443459117785096,0.411722868680954,-0.45326167345046997
1759820630909735400,118.1927353515625,-0.007330377586185932,0.37751442193984985,-0.4728093445301056
1759820630912172000,118.19517211914062,-0.01588248461484909,0.3335321843624115,-0.4825831651687622
1759820630914608400,118.1976083984375,-0.018325943499803543,0.29077163338661194,-0.4825831651687622
1759820630917044700,118.20004467773437,-0.01954767294228077,0.24556763470172882,-0.4825831651687622
1759820630919481300,118.2024814453125,-0.013439024798572063,0.21258094906806946,-0.4728093445301056
1759820630921917700,118.20491772460937,-0.006108647678047419,0.1954767256975174,-0.44959646463394165
1759820630924354000,118.20735400390625,0.007330377586185932,0.18203771114349365,-0.41783151030540466
1759820630926790700,118.20979077148438,0.01954767294228077,0.17226386070251465,-0.3848448097705841
1759820630929227000,118.21222705078125,0.030543239787220955,0.17226386070251465,-0.36285367608070374
1759820630931663400,118.21466333007812,0.036651886999607086,0.18081597983837128,-0.3543015718460083
1759820630934100000,118.21709985351562,0.040317077189683914,0.2052505612373352,-0.35185810923576355
1759820630936536300,118.21953637695313,0.04276053607463837,0.23457208275794983,-0.3530798554420471
1759820630938972700,118.22197265625,0.040317077189683914,0.25045454502105713,-0.360410213470459
1759820630941409000,118.22440893554688,0.03543015569448471,0.26022839546203613,-0.3799578845500946
1759820630943845600,118.226845703125,0.028099779039621353,0.28588470816612244,-0.4043924808502197
1759820630946282000,118.22928198242188,0.021991131827235222,0.31520622968673706,-0.43004879355430603
1759820630948718300,118.23171826171875,0.013439024798572063,0.33108872175216675,-0.4557051360607147
1759820630951155000,118.23415502929687,0.007330377586185932,0.3396408259868622,-0.4740310609340668
1759820630953591300,118.23659130859374,0.004886918235570192,0.3530798554420471,-0.48502662777900696
1759820630956028000,118.23902783203125,0.001221729558892548,0.3640754222869873,-0.4923570156097412
1759820630958464300,118.24146435546875,0.002443459117785096,0.3689623177051544,-0.49480047821998596
1759820630960900600,118.24390063476562,0.004886918235570192,0.3738492429256439,-0.48991355299949646
1759820630963337000,118.2463369140625,0.007330377586185932,0.3811796307563782,-0.4776962697505951
1759820630965773600,118.24877368164063,0.008552107028663158,0.3738492429256439,-0.46059203147888184
1759820630968210000,118.2512099609375,0.009773836471140385,0.3530798554420471,-0.4508182108402252
1759820630970646300,118.25364624023437,0.010995565913617611,0.33231043815612793,-0.4422661066055298
1759820630973083000,118.25608276367187,0.010995565913617611,0.3139844834804535,-0.4324922561645508
1759820630975519200,118.25851928710938,0.010995565913617611,0.27977606654167175,-0.4263836145401001
1759820630977955600,118.26095556640625,0.008552107028663158,0.2419024556875229,-0.42882707715034485
1759820630980392200,118.26339208984375,0.008552107028663158,0.22479823231697083,-0.4312705397605896
1759820630982828500,118.26582861328124,0.009773836471140385,0.22235478460788727,-0.4324922561645508
1759820630985265000,118.26826489257813,0.012217295356094837,0.2052505612373352,-0.4361574649810791
1759820630987701500,118.27070141601563,0.01588248461484909,0.19181154668331146,-0.4361574649810791
1759820630990137900,118.27313793945312,0.020769402384757996,0.19792018830776215,-0.43493571877479553
1759820630992574200,118.27557421875,0.023212861269712448,0.2162461280822754,-0.43371400237083435
1759820630995010800,118.2780107421875,0.028099779039621353,0.2406807243824005,-0.4324922561645508
1759820630997447200,118.280447265625,0.030543239787220955,0.27366742491722107,-0.4263836145401001
1759820630999883500,118.28288354492187,0.02932151034474373,0.3029889166355133,-0.41783151030540466
1759820631002320100,118.28532006835937,0.026878049597144127,0.3176496922969818,-0.4166097939014435
1759820631004756500,118.28775659179688,0.023212861269712448,0.33597561717033386,-0.4166097939014435
1759820631007192800,118.29019287109375,0.018325943499803543,0.36163195967674255,-0.41783151030540466
1759820631009629400,118.29262939453125,0.013439024798572063,0.37262752652168274,-0.41783151030540466
1759820631012065800,118.29506567382812,0.006108647678047419,0.3640754222869873,-0.4251618981361389
1759820631014502100,118.29750219726563,0.001221729558892548,0.3652971386909485,-0.43493571877479553
1759820631016938500,118.2999384765625,-0.003665188793092966,0.35796675086021423,-0.4422661066055298
1759820631019375000,118.302375,-0.004886918235570192,0.33597561717033386,-0.4459312856197357
1759820631021811500,118.3048115234375,-0.004886918235570192,0.31520622968673706,-0.4459312856197357
1759820631024248000,118.307248046875,-0.002443459117785096,0.3078758418560028,-0.43982264399528503
1759820631026684400,118.30968432617188,0.001221729558892548,0.29443681240081787,-0.4373791813850403
1759820631029120800,118.31212084960937,0.002443459117785096,0.27977606654167175,-0.43371400237083435
1759820631031557400,118.31455737304688,0.004886918235570192,0.2761108875274658,-0.4312705397605896
1759820631033993700,118.31699365234375,0.007330377586185932,0.27855435013771057,-0.4263836145401001
1759820631036430000,118.31943017578125,0.006108647678047419,0.2724456787109375,-0.4214966893196106
1759820631038866400,118.32186645507812,0.003665188793092966,0.2626718580722809,-0.4166097939014435
1759820631041303000,118.32430297851562,0.002443459117785096,0.2626718580722809,-0.411722868680954
1759820631043739400,118.32673950195313,0.001221729558892548,0.2663370370864868,-0.4105011224746704
1759820631046175700,118.32917578125,-0.002443459117785096,0.26878049969673157,-0.40927940607070923
1759820631048612400,118.3316123046875,-0.004886918235570192,0.27000224590301514,-0.40805765986442566
1759820631051048700,118.33404858398437,-0.003665188793092966,0.26878049969673157,-0.4068359434604645
1759820631053485000,118.33648510742188,-0.003665188793092966,0.27366742491722107,-0.40805765986442566
1759820631055921700,118.33892163085937,0,0.2883281707763672,-0.41294458508491516
1759820631058358000,118.34135791015625,0.003665188793092966,0.2993237376213074,-0.4202749729156494
1759820631060794400,118.34379443359374,0.007330377586185932,0.30054548382759094,-0.42882707715034485
1759820631063231000,118.34623095703125,0.009773836471140385,0.30054548382759094,-0.43493571877479553
1759820631065667300,118.34866723632813,0.012217295356094837,0.2968802750110626,-0.4373791813850403
1759820631068103700,118.35110375976562,0.014660755172371864,0.29077163338661194,-0.4373791813850403
1759820631070540300,118.35354028320313,0.014660755172371864,0.29077163338661194,-0.42882707715034485
1759820631072976600,118.3559765625,0.013439024798572063,0.28954991698265076,-0.41783151030540466
1759820631075413000,118.3584130859375,0.014660755172371864,0.27977606654167175,-0.40805765986442566
1759820631077849600,118.360849609375,0.012217295356094837,0.2675587832927704,-0.4043924808502197
1759820631080286000,118.36328588867187,0.013439024798572063,0.2761108875274658,-0.39339691400527954
1759820631082722300,118.36572241210938,0.010995565913617611,0.2932150959968567,-0.3836230933666229
1759820631085159000,118.36815893554687,0.009773836471140385,0.2968802750110626,-0.3811796307563782
1759820631087595300,118.37059521484375,0.008552107028663158,0.28588470816612244,-0.38240134716033936
1759820631090031600,118.37303149414062,0.008552107028663158,0.27855435013771057,-0.38728827238082886
1759820631092468200,118.37546826171875,0.008552107028663158,0.26878049969673157,-0.39339691400527954
1759820631094904600,118.37790454101562,0.010995565913617611,0.2516762912273407,-0.401949018239975
1759820631097341000,118.3803408203125,0.010995565913617611,0.2406807243824005,-0.40805765986442566
1759820631099777500,118.38277758789063,0.014660755172371864,0.23457208275794983,-0.41294458508491516
1759820631102214000,118.3852138671875,0.014660755172371864,0.2260199636220932,-0.41783151030540466
1759820631104650200,118.38765014648438,0.01954767294228077,0.21258094906806946,-0.4214966893196106
1759820631107086800,118.3900869140625,0.021991131827235222,0.21746785938739777,-0.4214966893196106
1759820631109523200,118.39252319335938,0.021991131827235222,0.2370155304670334,-0.41294458508491516
1759820631111959600,118.39495947265625,0.023212861269712448,0.2467893660068512,-0.39828383922576904
1759820631114396000,118.39739599609375,0.023212861269712448,0.24923282861709595,-0.3860665261745453
1759820631116832500,118.39983251953124,0.021991131827235222,0.2565632164478302,-0.3738492429256439
1759820631119268900,118.40226879882813,0.018325943499803543,0.2614501118659973,-0.36651885509490967
1759820631121705200,118.40470532226563,0.014660755172371864,0.25900667905807495,-0.3591884970664978
1759820631124141800,118.40714184570312,0.010995565913617611,0.25411975383758545,-0.3543015718460083
1759820631126578200,118.409578125,0.009773836471140385,0.24923282861709595,-0.3530798554420471
1759820631129014800,118.41201489257813,0.004886918235570192,0.24801109731197357,-0.3543015718460083
1759820631131451100,118.414451171875,0.001221729558892548,0.24434591829776764,-0.360410213470459
1759820631133887500,118.41688745117187,-0.001221729558892548,0.2406807243824005,-0.3689623177051544
1759820631136323800,118.41932373046875,-0.001221729558892548,0.23823726177215576,-0.3787361681461334
1759820631138760400,118.42176049804688,0.001221729558892548,0.23945899307727814,-0.38240134716033936
1759820631141196800,118.42419677734375,0.003665188793092966,0.2406807243824005,-0.3836230933666229
1759820631143633200,118.42663305664063,0.003665188793092966,0.23945899307727814,-0.38240134716033936
1759820631146069800,118.42906982421874,0.007330377586185932,0.22968515753746033,-0.3836230933666229
1759820631148506000,118.43150610351563,0.008552107028663158,0.21868959069252014,-0.3787361681461334
1759820631150942500,118.4339423828125,0.012217295356094837,0.2101374864578247,-0.3689623177051544
1759820631153379000,118.43637915039062,0.013439024798572063,0.19792018830776215,-0.35796675086021423
1759820631155815400,118.4388154296875,0.013439024798572063,0.18570289015769958,-0.34574946761131287
1759820631158251800,118.44125170898438,0.013439024798572063,0.17592905461788177,-0.33719736337661743
1759820631160688400,118.4436884765625,0.013439024798572063,0.1637117564678192,-0.3274235129356384
1759820631163124700,118.44612475585937,0.013439024798572063,0.14660754799842834,-0.318871408700943
1759820631165561000,118.44856103515625,0.013439024798572063,0.1331685185432434,-0.31520622968673706
1759820631167997700,118.45099780273438,0.010995565913617611,0.13927717506885529,-0.31031930446624756
1759820631170434000,118.45343408203125,0.010995565913617611,0.1490510106086731,-0.3078758418560028
1759820631172870400,118.45587036132812,0.014660755172371864,0.13561198115348816,-0.3078758418560028
1759820631175307000,118.45830712890626,0.014660755172371864,0.1282816082239151,-0.31031930446624756
1759820631177743400,118.46074340820313,0.01588248461484909,0.1441640853881836,-0.3139844834804535
1759820631180179700,118.4631796875,0.014660755172371864,0.16249002516269684,-0.3176496922969818
1759820631182616300,118.4656162109375,0.014660755172371864,0.17348559200763702,-0.3176496922969818
1759820631185052700,118.468052734375,0.014660755172371864,0.18203771114349365,-0.3139844834804535
1759820631187489000,118.47048901367188,0.013439024798572063,0.1905898153781891,-0.3127627670764923
1759820631189925600,118.47292553710938,0.009773836471140385,0.19914191961288452,-0.3127627670764923
1759820631192362000,118.47536206054687,0.008552107028663158,0.20402882993221283,-0.3078758418560028
1759820631194798300,118.47779833984374,0.007330377586185932,0.2052505612373352,-0.30054548382759094
1759820631197234700,118.48023461914063,0.004886918235570192,0.19669845700263977,-0.29565855860710144
1759820631199671300,118.48267138671875,0.004886918235570192,0.18814635276794434,-0.2919933497905731
1759820631202107600,118.48510766601562,0.004886918235570192,0.18570289015769958,-0.2883281707763672
1759820631204544300,118.48754418945313,0.003665188793092966,0.17715078592300415,-0.2809978127479553
1759820631206980600,118.48998071289063,0.004886918235570192,0.15760311484336853,-0.27855435013771057
1759820631209417000,118.4924169921875,0.004886918235570192,0.1380554437637329,-0.27855435013771057
1759820631211853300,118.49485327148437,0.006108647678047419,0.12705987691879272,-0.27488914132118225
1759820631214290000,118.4972900390625,0.007330377586185932,0.12705987691879272,-0.2724456787109375
1759820631216726300,118.49972631835938,0.008552107028663158,0.11972949653863907,-0.27366742491722107
1759820631219162600,118.50216259765625,0.010995565913617611,0.11362084746360779,-0.2809978127479553
1759820631221599200,118.50459912109375,0.007330377586185932,0.11728604137897491,-0.2809978127479553
1759820631224035600,118.50703564453126,0.009773836471140385,0.12950333952903748,-0.277332603931427
1759820631226472000,118.50947192382813,0.008552107028663158,0.1331685185432434,-0.2712239623069763
1759820631228908500,118.51190844726563,0.008552107028663158,0.13072505593299866,-0.2663370370864868
1759820631231345000,118.51434497070312,0.008552107028663158,0.13561198115348816,-0.2577849328517914
1759820631233781200,118.51678125,0.009773836471140385,0.14049890637397766,-0.24434591829776764
1759820631236217900,118.5192177734375,0.009773836471140385,0.13927717506885529,-0.23335035145282745
1759820631238654200,118.521654296875,0.012217295356094837,0.1441640853881836,-0.22724169492721558
1759820631241090600,118.52409057617187,0.012217295356094837,0.15027274191379547,-0.2309068888425827
1759820631243527200,118.52652709960938,0.013439024798572063,0.1441640853881836,-0.23945899307727814
1759820631245963500,118.52896362304688,0.013439024798572063,0.1331685185432434,-0.2419024556875229
1759820631248400000,118.53139990234375,0.01588248461484909,0.11972949653863907,-0.2419024556875229
1759820631250836500,118.53383642578125,0.017104214057326317,0.10629047453403473,-0.2406807243824005
1759820631253272800,118.53627294921876,0.018325943499803543,0.10140355676412582,-0.2419024556875229
1759820631255709200,118.53870922851563,0.01954767294228077,0.10384701192378998,-0.23823726177215576
1759820631258145800,118.54114575195312,0.023212861269712448,0.10751219838857651,-0.2370155304670334
1759820631260582100,118.54358203125,0.028099779039621353,0.10995566099882126,-0.23457208275794983
1759820631263018500,118.5460185546875,0.028099779039621353,0.12095122784376144,-0.22968515753746033
1759820631265455000,118.548455078125,0.030543239787220955,0.13072505593299866,-0.21991132199764252
1759820631267891500,118.55089135742188,0.02932151034474373,0.13439024984836578,-0.21380266547203064
1759820631270327800,118.55332788085937,0.028099779039621353,0.13683371245861053,-0.2101374864578247
1759820631272764400,118.55576440429688,0.0256563201546669,0.14049890637397766,-0.21135921776294708
1759820631275200800,118.55820068359375,0.023212861269712448,0.1380554437637329,-0.21135921776294708
1759820631277637000,118.56063720703125,0.018325943499803543,0.12950333952903748,-0.2101374864578247
1759820631280073700,118.56307373046874,0.014660755172371864,0.12095122784376144,-0.20891575515270233
1759820631282510000,118.56551000976563,0.012217295356094837,0.11606431007385254,-0.20647229254245758
1759820631284946400,118.56794653320313,0.010995565913617611,0.11362084746360779,-0.20402882993221283
1759820631287383000,118.57038305664062,0.013439024798572063,0.10873392969369888,-0.20158538222312927
1759820631289819400,118.5728193359375,0.01588248461484909,0.11117739230394363,-0.20158538222312927
1759820631292255700,118.575255859375,0.020769402384757996,0.11484257876873016,-0.19669845700263977
1759820631294692000,118.57769213867188,0.0256563201546669,0.10751219838857651,-0.19303326308727264
1759820631297128700,118.58012866210937,0.02932151034474373,0.09651663154363632,-0.1893680840730667
1759820631299565000,118.58256494140625,0.034208428114652634,0.09529490768909454,-0.18570289015769958
1759820631302001400,118.58500146484376,0.036651886999607086,0.09651663154363632,-0.18570289015769958
1759820631304438000,118.58743798828125,0.03787361457943916,0.08552107214927673,-0.1844811588525772
1759820631306874400,118.58987426757812,0.036651886999607086,0.07574722915887833,-0.18081597983837128
1759820631309310700,118.59231079101562,0.03787361457943916,0.07452550530433655,-0.18203771114349365
1759820631311747300,118.59474731445313,0.03543015569448471,0.0720820426940918,-0.18203771114349365
1759820631314183700,118.59718359375,0.03543015569448471,0.06963858753442764,-0.1844811588525772
1759820631316620000,118.5996201171875,0.034208428114652634,0.07819069176912308,-0.1844811588525772
1759820631319056600,118.602056640625,0.03298669680953026,0.08552107214927673,-0.18081597983837128
1759820631321493000,118.60449291992188,0.03298669680953026,0.08429934084415436,-0.1747073233127594
1759820631323929300,118.60692944335938,0.03298669680953026,0.08674279600381851,-0.16859868168830872
1759820631326366000,118.60936596679687,0.03298669680953026,0.10018182545900345,-0.16249002516269684
1759820631328802300,118.61180224609375,0.034208428114652634,0.11606431007385254,-0.1588248461484909
1759820631331238700,118.61423876953126,0.030543239787220955,0.12950333952903748,-0.1539379209280014
1759820631333675300,118.61667529296875,0.028099779039621353,0.15271618962287903,-0.13927717506885529
1759820631336111600,118.61911157226562,0.024434590712189674,0.16737695038318634,-0.12583814561367035
1759820631338548000,118.6215478515625,0.020769402384757996,0.13439024984836578,-0.14660754799842834
1759820631340984600,118.62398461914063,0.01588248461484909,0.10629047453403473,-0.18081597983837128
1759820631343421000,118.6264208984375,0.013439024798572063,0.12705987691879272,-0.18570289015769958
1759820631345857300,118.62885717773437,0.01588248461484909,0.1331685185432434,-0.16615521907806396
1759820631348294000,118.6312939453125,0.020769402384757996,0.08307760953903198,-0.1539379209280014
1759820631350730200,118.63373022460938,0.0256563201546669,0.024434590712189674,-0.15760311484336853
1759820631353166600,118.63616650390625,0.03176496922969818,0.006108647678047419,-0.16737695038318634
1759820631355603200,118.63860327148437,0.036651886999607086,0.014660755172371864,-0.1588248461484909
1759820631358039600,118.64103955078124,0.04153880476951599,0.021991131827235222,-0.13683371245861053
1759820631360476000,118.64347583007813,0.046425722539424896,0.02932151034474373,-0.11606431007385254
1759820631362912500,118.64591259765625,0.04276053607463837,0.05253437161445618,-0.10506874322891235
1759820631365348900,118.64834887695312,0.03909534588456154,0.07819069176912308,-0.10384701192378998
1759820631367785200,118.65078515625,0.03298669680953026,0.09162971377372742,-0.10506874322891235
1759820631370221600,118.6532216796875,0.026878049597144127,0.10506874322891235,-0.10629047453403473
1759820631372658200,118.655658203125,0.021991131827235222,0.12461641430854797,-0.10873392969369888
1759820631375094500,118.65809448242187,0.017104214057326317,0.12705987691879272,-0.11606431007385254
1759820631377531100,118.66053125,0.01588248461484909,0.10384701192378998,-0.13194678723812103
1759820631379967500,118.66296752929688,0.014660755172371864,0.08552107214927673,-0.1490510106086731
1759820631382403800,118.66540380859375,0.018325943499803543,0.08063415437936783,-0.16249002516269684
1759820631384840400,118.66784033203125,0.01954767294228077,0.07574722915887833,-0.16737695038318634
1759820631387276800,118.67027685546876,0.026878049597144127,0.05742128938436508,-0.1698204129934311
1759820631389713200,118.67271313476563,0.030543239787220955,0.050090912729501724,-0.16859868168830872
1759820631392149500,118.6751494140625,0.03298669680953026,0.06230820715427399,-0.16249002516269684
1759820631394586000,118.67758618164062,0.034208428114652634,0.07941242307424545,-0.15149445831775665
1759820631397022500,118.6800224609375,0.03298669680953026,0.08674279600381851,-0.14172062277793884
1759820631399458800,118.68245874023438,0.028099779039621353,0.10384701192378998,-0.13439024984836578
1759820631401895400,118.6848955078125,0.023212861269712448,0.12461641430854797,-0.1282816082239151
1759820631404331800,118.68733178710937,0.017104214057326317,0.13194678723812103,-0.12095122784376144
1759820631406768000,118.68976806640624,0.010995565913617611,0.12461641430854797,-0.1185077652335167
1759820631409204700,118.69220483398438,0.004886918235570192,0.12095122784376144,-0.1185077652335167
1759820631411641000,118.69464111328125,0.001221729558892548,0.12583814561367035,-0.12217295914888382
1759820631414077400,118.69707739257812,0,0.11606431007385254,-0.13072505593299866
1759820631416514000,118.69951416015626,0.001221729558892548,0.1026252806186676,-0.13683371245861053
1759820631418950400,118.70195043945313,0.004886918235570192,0.09896009415388107,-0.14049890637397766
1759820631421386800,118.70438671875,0.010995565913617611,0.0977383628487587,-0.14049890637397766
1759820631423823400,118.7068232421875,0.017104214057326317,0.08674279600381851,-0.14782927930355072
1759820631426259700,118.709259765625,0.021991131827235222,0.0720820426940918,-0.15760311484336853
1759820631428696000,118.71169604492188,0.024434590712189674,0.06963858753442764,-0.16249002516269684
1759820631431132700,118.71413256835937,0.023212861269712448,0.08063415437936783,-0.1588248461484909
1759820631433569000,118.71656909179687,0.021991131827235222,0.09285144507884979,-0.15149445831775665
1759820631436005400,118.71900537109374,0.017104214057326317,0.10140355676412582,-0.14782927930355072
1759820631438442000,118.72144189453125,0.010995565913617611,0.10751219838857651,-0.14294235408306122
1759820631440878300,118.72387841796875,0.003665188793092966,0.11362084746360779,-0.13683371245861053
1759820631443314700,118.72631469726562,-0.001221729558892548,0.1233946830034256,-0.13194678723812103
1759820631445751300,118.72875122070313,-0.003665188793092966,0.13439024984836578,-0.1233946830034256
1759820631448187600,118.73118774414063,-0.004886918235570192,0.14172062277793884,-0.1185077652335167
1759820631450624000,118.7336240234375,-0.002443459117785096,0.14294235408306122,-0.1185077652335167
1759820631453060600,118.736060546875,0,0.14172062277793884,-0.12217295914888382
1759820631455497000,118.7384970703125,0.003665188793092966,0.14294235408306122,-0.12950333952903748
1759820631457933300,118.74093334960938,0.006108647678047419,0.14538581669330597,-0.13439024984836578
1759820631460370000,118.74336987304687,0.009773836471140385,0.15027274191379547,-0.14172062277793884
1759820631462806300,118.74580615234375,0.009773836471140385,0.1539379209280014,-0.14538581669330597
1759820631465242600,118.74824267578126,0.008552107028663158,0.15760311484336853,-0.14538581669330597
1759820631467679000,118.75067895507813,0.007330377586185932,0.16249002516269684,-0.1441640853881836
1759820631470115600,118.75311547851562,0.004886918235570192,0.15638138353824615,-0.14172062277793884
1759820631472552000,118.75555200195312,0,0.1441640853881836,-0.14049890637397766
1759820631474988300,118.75798828125,-0.004886918235570192,0.13927717506885529,-0.13927717506885529
1759820631477425000,118.7604248046875,-0.008552107028663158,0.14294235408306122,-0.13683371245861053
1759820631479861200,118.762861328125,-0.010995565913617611,0.14049890637397766,-0.13683371245861053
1759820631482297900,118.7652978515625,-0.01588248461484909,0.13439024984836578,-0.1331685185432434
1759820631484734200,118.76773413085938,-0.013439024798572063,0.1282816082239151,-0.1331685185432434
1759820631487170600,118.77017065429688,-0.013439024798572063,0.11972949653863907,-0.13439024984836578
1759820631489607000,118.77260693359375,-0.012217295356094837,0.1185077652335167,-0.13561198115348816
1759820631492043500,118.77504345703124,-0.008552107028663158,0.12461641430854797,-0.13683371245861053
1759820631494480000,118.77747998046875,-0.004886918235570192,0.12583814561367035,-0.13439024984836578
1759820631496916200,118.77991625976563,-0.001221729558892548,0.12583814561367035,-0.13072505593299866
1759820631499352800,118.78235278320312,0.002443459117785096,0.12461641430854797,-0.12583814561367035
1759820631501789200,118.7847890625,0.003665188793092966,0.1185077652335167,-0.12583814561367035
1759820631504225500,118.7872255859375,0.004886918235570192,0.1026252806186676,-0.12950333952903748
1759820631506662100,118.789662109375,0.006108647678047419,0.10629047453403473,-0.1331685185432434
1759820631509098500,118.79209838867187,0.006108647678047419,0.13072505593299866,-0.1331685185432434
1759820631511534800,118.79453491210937,0.003665188793092966,0.12705987691879272,-0.13683371245861053
1759820631513971500,118.79697143554688,0.001221729558892548,0.10384701192378998,-0.14538581669330597
1759820631516407800,118.79940771484375,-0.002443459117785096,0.11484257876873016,-0.1441640853881836
1759820631518844200,118.80184423828125,-0.002443459117785096,0.14660754799842834,-0.1380554437637329
1759820631521280800,118.80428076171874,-0.002443459117785096,0.15760311484336853,-0.13561198115348816
1759820631523717000,118.80671704101563,-0.002443459117785096,0.1698204129934311,-0.13561198115348816
1759820631526153500,118.80915356445313,-0.002443459117785096,0.19792018830776215,-0.13561198115348816
1759820631528590000,118.81159008789062,-0.001221729558892548,0.20158538222312927,-0.1380554437637329
1759820631531026400,118.8140263671875,0,0.18081597983837128,-0.1441640853881836
1759820631533462800,118.816462890625,0.002443459117785096,0.17348559200763702,-0.14660754799842834
1759820631535899400,118.8188994140625,0.002443459117785096,0.18081597983837128,-0.15027274191379547
1759820631538335700,118.82133569335937,0.003665188793092966,0.1637117564678192,-0.15515965223312378
1759820631540772000,118.82377221679687,0.003665188793092966,0.13683371245861053,-0.15760311484336853
1759820631543208400,118.82620849609376,0.002443459117785096,0.12705987691879272,-0.1539379209280014
1759820631545645000,118.82864501953125,0.002443459117785096,0.12217295914888382,-0.15027274191379547
1759820631548081400,118.83108129882812,0.002443459117785096,0.11362084746360779,-0.14782927930355072
1759820631550518000,118.83351806640626,0.002443459117785096,0.10995566099882126,-0.14294235408306122
1759820631552954400,118.83595434570313,0,0.11972949653863907,-0.13561198115348816
1759820631555390700,118.838390625,-0.001221729558892548,0.13072505593299866,-0.13072505593299866
1759820631557827300,118.84082739257812,-0.001221729558892548,0.1441640853881836,-0.12583814561367035
1759820631560263700,118.843263671875,0,0.16859868168830872,-0.12217295914888382
1759820631562700000,118.84569995117188,0,0.17715078592300415,-0.12217295914888382
1759820631565136400,118.84813647460938,0.001221729558892548,0.1698204129934311,-0.1233946830034256
1759820631567573000,118.85057299804687,0.001221729558892548,0.1649334877729416,-0.13194678723812103
1759820631570009300,118.85300927734374,0.001221729558892548,0.16615521907806396,-0.14294235408306122
1759820631572445700,118.85544580078125,0.001221729558892548,0.15515965223312378,-0.15271618962287903
1759820631574882300,118.85788232421875,0.001221729558892548,0.1331685185432434,-0.1588248461484909
1759820631577318700,118.86031860351562,0.001221729558892548,0.10995566099882126,-0.16615521907806396
1759820631579755000,118.86275512695312,0.001221729558892548,0.08552107214927673,-0.1698204129934311
1759820631582191600,118.86519165039063,0.001221729558892548,0.07086031138896942,-0.16737695038318634
1759820631584628000,118.8676279296875,0.002443459117785096,0.06841685622930527,-0.16249002516269684
1759820631587064300,118.87006420898437,0.004886918235570192,0.07330377399921417,-0.15760311484336853
1759820631589501000,118.8725009765625,0.006108647678047419,0.0769689604640007,-0.15638138353824615
1759820631591937300,118.87493725585938,0.009773836471140385,0.07574722915887833,-0.1490510106086731
1759820631594373600,118.87737353515625,0.010995565913617611,0.06719512492418289,-0.14172062277793884
1759820631596810200,118.87981030273437,0.012217295356094837,0.06841685622930527,-0.1380554437637329
1759820631599246600,118.88224658203124,0.014660755172371864,0.09529490768909454,-0.13927717506885529
1759820631601683000,118.88468286132813,0.014660755172371864,0.11972949653863907,-0.14660754799842834
1759820631604119600,118.88711962890625,0.014660755172371864,0.1185077652335167,-0.1539379209280014
1759820631606556000,118.88955590820312,0.017104214057326317,0.11972949653863907,-0.15638138353824615
1759820631608992300,118.8919921875,0.01588248461484909,0.1380554437637329,-0.15638138353824615
1759820631611428900,118.89442895507813,0.020769402384757996,0.14782927930355072,-0.1588248461484909
1759820631613865200,118.896865234375,0.020769402384757996,0.13927717506885529,-0.16615521907806396
1759820631616301600,118.89930151367187,0.024434590712189674,0.12461641430854797,-0.16737695038318634
1759820631618738200,118.90173828125,0.028099779039621353,0.11239911615848541,-0.16249002516269684
1759820631621174500,118.90417456054688,0.030543239787220955,0.1026252806186676,-0.15638138353824615
1759820631623611000,118.90661083984375,0.03298669680953026,0.08429934084415436,-0.1588248461484909
1759820631626047500,118.90904760742187,0.03176496922969818,0.07086031138896942,-0.1637117564678192
1759820631628483800,118.91148388671876,0.034208428114652634,0.06719512492418289,-0.1637117564678192
1759820631630920200,118.91392016601563,0.03298669680953026,0.06475166976451874,-0.16126830875873566
1759820631633356800,118.91635668945312,0.03176496922969818,0.05742128938436508,-0.16004657745361328
1759820631635793200,118.91879321289062,0.026878049597144127,0.05497783049941063,-0.15760311484336853
1759820631638229500,118.9212294921875,0.026878049597144127,0.059864748269319534,-0.1539379209280014
1759820631640666000,118.923666015625,0.024434590712189674,0.06597339361906052,-0.15515965223312378
1759820631643102500,118.9261025390625,0.021991131827235222,0.0769689604640007,-0.15515965223312378
1759820631645538800,118.92853881835937,0.01954767294228077,0.09285144507884979,-0.15271618962287903
1759820631647975200,118.93097509765624,0.018325943499803543,0.10140355676412582,-0.15271618962287903
1759820631650411800,118.93341186523438,0.013439024798572063,0.08796452730894089,-0.15271618962287903
1759820631652848000,118.93584814453125,0.013439024798572063,0.08063415437936783,-0.1588248461484909
1759820631655284700,118.93828466796874,0.009773836471140385,0.09162971377372742,-0.1637117564678192
1759820631657721000,118.94072119140625,0.008552107028663158,0.08918625861406326,-0.1649334877729416
1759820631660157400,118.94315747070313,0.010995565913617611,0.059864748269319534,-0.16737695038318634
1759820631662594000,118.94559399414062,0.012217295356094837,0.03298669680953026,-0.1698204129934311
1759820631665030400,118.94803051757812,0.010995565913617611,0.030543239787220955,-0.16615521907806396
1759820631667466800,118.950466796875,0.013439024798572063,0.034208428114652634,-0.16126830875873566
1759820631669903000,118.95290307617188,0.013439024798572063,0.018325943499803543,-0.1588248461484909
1759820631672339700,118.95533959960937,0.014660755172371864,0.007330377586185932,-0.15515965223312378
1759820631674776000,118.95777612304687,0.014660755172371864,0.007330377586185932,-0.14782927930355072
1759820631677212400,118.96021240234376,0.014660755172371864,0,-0.1441640853881836
1759820631679649000,118.96264892578125,0.013439024798572063,-0.001221729558892548,-0.13927717506885529
1759820631682085400,118.96508544921875,0.007330377586185932,0.014660755172371864,-0.1380554437637329
1759820631684521700,118.96752172851562,0.003665188793092966,0.02932151034474373,-0.13927717506885529
1759820631686958300,118.96995825195313,-0.002443459117785096,0.034208428114652634,-0.14294235408306122
1759820631689394700,118.97239477539063,-0.003665188793092966,0.04276053607463837,-0.14294235408306122
1759820631691831000,118.9748310546875,-0.009773836471140385,0.06352993845939636,-0.14049890637397766
1759820631694267600,118.977267578125,-0.012217295356094837,0.07941242307424545,-0.14172062277793884
1759820631696704000,118.9797041015625,-0.014660755172371864,0.08552107214927673,-0.14294235408306122
1759820631699140400,118.98214038085938,-0.01588248461484909,0.08674279600381851,-0.1441640853881836
1759820631701577000,118.98457690429687,-0.014660755172371864,0.07574722915887833,-0.1441640853881836
1759820631704013300,118.98701342773437,-0.01588248461484909,0.056199558079242706,-0.14172062277793884
1759820631706449700,118.98944970703126,-0.017104214057326317,0.040317077189683914,-0.13927717506885529
1759820631708886300,118.99188623046875,-0.017104214057326317,0.026878049597144127,-0.13683371245861053
1759820631711322600,118.99432250976562,-0.017104214057326317,0.009773836471140385,-0.13439024984836578
1759820631713759000,118.99675903320312,-0.018325943499803543,-0.010995565913617611,-0.13194678723812103
1759820631716195600,118.99919555664063,-0.01954767294228077,-0.0256563201546669,-0.13072505593299866
1759820631718632000,119.0016318359375,-0.024434590712189674,-0.02932151034474373,-0.1331685185432434
1759820631721068300,119.004068359375,-0.026878049597144127,-0.023212861269712448,-0.1380554437637329
1759820631723504600,119.00650463867187,-0.034208428114652634,-0.009773836471140385,-0.14538581669330597
1759820631725941200,119.00894116210938,-0.036651886999607086,0.004886918235570192,-0.1539379209280014
1759820631728377600,119.01137768554688,-0.04153880476951599,0.0256563201546669,-0.1490510106086731
1759820631730814200,119.01381420898437,-0.043982263654470444,0.05253437161445618,-0.13194678723812103
1759820631733250600,119.01625048828124,-0.04276053607463837,0.06597339361906052,-0.11239911615848541
1759820631735687000,119.01868701171875,-0.03787361457943916,0.059864748269319534,-0.09896009415388107
1759820631738123500,119.02112353515625,-0.03298669680953026,0.03909534588456154,-0.09285144507884979
1759820631740560000,119.02355981445312,-0.0256563201546669,0.021991131827235222,-0.08307760953903198
1759820631742996200,119.02599633789063,-0.014660755172371864,0.017104214057326317,-0.06352993845939636
1759820631745432600,119.0284326171875,-0.004886918235570192,-0.018325943499803543,-0.04276053607463837
1759820631747869200,119.030869140625,0.002443459117785096,-0.08063415437936783,-0.03909534588456154
1759820631750305500,119.03330541992187,0.010995565913617611,-0.12461641430854797,-0.046425722539424896
1759820631752742000,119.03574194335937,0.013439024798572063,-0.14172062277793884,-0.05742128938436508
1759820631755178500,119.03817846679688,0.013439024798572063,-0.16249002516269684,-0.06597339361906052
1759820631757614800,119.04061474609375,0.013439024798572063,-0.18570289015769958,-0.07941242307424545
1759820631760051200,119.04305126953125,0.007330377586185932,-0.18081597983837128,-0.10018182545900345
1759820631762487800,119.04548779296876,0.001221729558892548,-0.14538581669330597,-0.12217295914888382
1759820631764924200,119.04792407226563,-0.007330377586185932,-0.09896009415388107,-0.13683371245861053
1759820631767360500,119.05036059570313,-0.014660755172371864,-0.026878049597144127,-0.14294235408306122
1759820631769797000,119.05279711914062,-0.01954767294228077,0.0720820426940918,-0.14294235408306122
1759820631772233500,119.0552333984375,-0.01954767294228077,0.16859868168830872,-0.14538581669330597
1759820631774669800,119.057669921875,-0.018325943499803543,0.22357651591300964,-0.14294235408306122
1759820631777106400,119.0601064453125,-0.006108647678047419,0.23823726177215576,-0.12583814561367035
1759820631779542800,119.06254272460937,0.009773836471140385,0.21135921776294708,-0.09162971377372742
1759820631781979100,119.06497924804688,0.03543015569448471,0.12705987691879272,-0.059864748269319534
1759820631784415700,119.06741577148438,0.06230820715427399,0.010995565913617611,-0.02932151034474373
1759820631786852000,119.06985205078125,0.09407317638397217,-0.09162971377372742,0.002443459117785096
1759820631789288400,119.07228833007812,0.11972949653863907,-0.17592905461788177,0.0256563201546669
1759820631791725000,119.07472509765626,0.1441640853881836,-0.24801109731197357,0.023212861269712448
1759820631794161400,119.07716137695313,0.16004657745361328,-0.2981020212173462,0.001221729558892548
1759820631796597800,119.07959765625,0.17104214429855347,-0.2981020212173462,-0.013439024798572063
1759820631799034400,119.08203442382812,0.17715078592300415,-0.26511532068252563,-0.017104214057326317
1759820631801470700,119.084470703125,0.17592905461788177,-0.22357651591300964,-0.021991131827235222
1759820631803907000,119.08690698242188,0.16859868168830872,-0.14172062277793884,-0.040317077189683914
1759820631806343700,119.08934375,0.15638138353824615,-0.018325943499803543,-0.07086031138896942
1759820631808780000,119.09178002929687,0.14294235408306122,0.10140355676412582,-0.09651663154363632
1759820631811216400,119.09421630859374,0.13072505593299866,0.17715078592300415,-0.10018182545900345
1759820631813653000,119.09665307617188,0.1282816082239151,0.20280711352825165,-0.09040798991918564
1759820631816089300,119.09908935546875,0.12583814561367035,0.17592905461788177,-0.07941242307424545
1759820631818525700,119.10152563476562,0.13072505593299866,0.10506874322891235,-0.07941242307424545
1759820631820962000,119.10396215820313,0.13439024984836578,0.006108647678047419,-0.08552107214927673
1759820631823398700,119.10639868164063,0.1380554437637329,-0.0977383628487587,-0.08918625861406326
1759820631825835000,119.1088349609375,0.14049890637397766,-0.20280711352825165,-0.09162971377372742
1759820631828271400,119.11127124023437,0.1380554437637329,-0.29443681240081787,-0.09162971377372742
1759820631830708000,119.1137080078125,0.13072505593299866,-0.35796675086021423,-0.09407317638397217
1759820631833144300,119.11614428710938,0.11972949653863907,-0.3750709891319275,-0.09285144507884979
1759820631835581000,119.11858081054687,0.10384701192378998,-0.3530798554420471,-0.09285144507884979
1759820631838017300,119.12101733398437,0.08552107214927673,-0.3139844834804535,-0.09040798991918564
1759820631840453600,119.12345361328126,0.06475166976451874,-0.26022839546203613,-0.08552107214927673
1759820631842890000,119.12588989257813,0.04276053607463837,-0.18692462146282196,-0.07330377399921417
1759820631845326600,119.12832666015625,0.021991131827235222,-0.10140355676412582,-0.07086031138896942
1759820631847763000,119.13076293945312,-0.001221729558892548,-0.034208428114652634,-0.07574722915887833
1759820631850199300,119.13319921875,-0.023212861269712448,0.03909534588456154,-0.059864748269319534
1759820631852636000,119.13563598632813,-0.040317077189683914,0.10751219838857651,-0.0256563201546669
1759820631855072300,119.138072265625,-0.056199558079242706,0.15271618962287903,0.007330377586185932
1759820631857508600,119.14050854492187,-0.0720820426940918,0.19181154668331146,0.014660755172371864
1759820631859945200,119.1429453125,-0.08429934084415436,0.23212862014770508,0.010995565913617611
1759820631862381600,119.14538159179688,-0.0977383628487587,0.2565632164478302,0.007330377586185932
1759820631864818000,119.14781787109375,-0.10506874322891235,0.24556763470172882,0.013439024798572063
1759820631867254500,119.15025463867188,-0.11362084746360779,0.22479823231697083,0.010995565913617611
1759820631869691000,119.15269091796876,-0.11606431007385254,0.20769402384757996,-0.012217295356094837
1759820631872127200,119.15512719726563,-0.1185077652335167,0.18203771114349365,-0.046425722539424896
1759820631874563800,119.15756372070312,-0.11362084746360779,0.13194678723812103,-0.06597339361906052
1759820631877000200,119.16000024414062,-0.10140355676412582,0.05497783049941063,-0.06108647957444191
1759820631879436500,119.1624365234375,-0.08063415437936783,-0.03298669680953026,-0.04153880476951599
1759820631881873200,119.164873046875,-0.053756099194288254,-0.0977383628487587,-0.014660755172371864
1759820631884309500,119.1673095703125,-0.023212861269712448,-0.14538581669330597,0.006108647678047419
1759820631886745900,119.16974584960937,0.008552107028663158,-0.18814635276794434,0.028099779039621353
1759820631889182500,119.17218237304688,0.040317077189683914,-0.21135921776294708,0.05497783049941063
1759820631891618800,119.17461889648438,0.06841685622930527,-0.22235478460788727,0.09162971377372742
1759820631894055200,119.17705517578125,0.09407317638397217,-0.22968515753746033,0.1282816082239151
1759820631896491500,119.17949145507812,0.11362084746360779,-0.2309068888425827,0.15271618962287903
1759820631898928000,119.18192822265625,0.12583814561367035,-0.2162461280822754,0.16859868168830872
1759820631901364500,119.18436450195313,0.13072505593299866,-0.2052505612373352,0.16859868168830872
1759820631903801000,119.18680102539062,0.12583814561367035,-0.22357651591300964,0.15760311484336853
1759820631906237400,119.18923754882813,0.11484257876873016,-0.2467893660068512,0.14172062277793884
1759820631908673800,119.191673828125,0.09896009415388107,-0.24801109731197357,0.12950333952903748
1759820631911110400,119.1941103515625,0.07941242307424545,-0.23823726177215576,0.11606431007385254
1759820631913546800,119.19654663085937,0.056199558079242706,-0.21502439677715302,0.10384701192378998
1759820631915983000,119.19898315429687,0.034208428114652634,-0.18081597983837128,0.08429934084415436
1759820631918419700,119.20141967773438,0.017104214057326317,-0.15638138353824615,0.06352993845939636
1759820631920856000,119.20385595703125,0,-0.12705987691879272,0.04153880476951599
1759820631923292400,119.20629248046875,-0.013439024798572063,-0.06963858753442764,0.030543239787220955
1759820631925728800,119.20872875976562,-0.018325943499803543,-0.012217295356094837,0.02932151034474373
1759820631928165400,119.21116528320313,-0.024434590712189674,0.024434590712189674,0.034208428114652634
1759820631930601700,119.21360180664063,-0.020769402384757996,0.04520399495959282,0.043982263654470444
1759820631933038000,119.2160380859375,-0.017104214057326317,0.06475166976451874,0.056199558079242706
1759820631935474700,119.218474609375,-0.012217295356094837,0.0818558782339096,0.06841685622930527
1759820631937911000,119.2209111328125,-0.004886918235570192,0.09651663154363632,0.08552107214927673
1759820631940347600,119.22334765625,0.003665188793092966,0.10995566099882126,0.10140355676412582
1759820631942784000,119.22578393554687,0.012217295356094837,0.10873392969369888,0.12095122784376144
1759820631945220400,119.22822045898438,0.018325943499803543,0.08429934084415436,0.13194678723812103
1759820631947656700,119.23065673828125,0.0256563201546669,0.04276053607463837,0.13561198115348816
1759820631950093300,119.23309326171875,0.03176496922969818,-0.003665188793092966,0.13927717506885529
1759820631952529700,119.23552978515625,0.040317077189683914,-0.053756099194288254,0.15149445831775665
1759820631954966000,119.23796606445312,0.04886918142437935,-0.10995566099882126,0.16859868168830872
1759820631957402600,119.24040258789063,0.053756099194288254,-0.17348559200763702,0.1747073233127594
1759820631959839000,119.2428388671875,0.05742128938436508,-0.22724169492721558,0.16737695038318634
1759820631962275300,119.245275390625,0.05864302068948746,-0.25411975383758545,0.1539379209280014
1759820631964712000,119.2477119140625,0.05742128938436508,-0.24801109731197357,0.14660754799842834
1759820631967148300,119.25014819335938,0.050090912729501724,-0.22846342623233795,0.14660754799842834
1759820631969584600,119.25258471679687,0.043982263654470444,-0.20280711352825165,0.1441640853881836
1759820631972021200,119.25502124023437,0.03298669680953026,-0.1747073233127594,0.14538581669330597
1759820631974457600,119.25745751953124,0.01954767294228077,-0.15027274191379547,0.14660754799842834
1759820631976894000,119.25989404296875,0.008552107028663158,-0.1282816082239151,0.15760311484336853
1759820631979330600,119.26233056640625,-0.003665188793092966,-0.1026252806186676,0.16737695038318634
1759820631981767000,119.26476684570312,-0.018325943499803543,-0.08307760953903198,0.17592905461788177
1759820631984203300,119.26720336914063,-0.02932151034474373,-0.07574722915887833,0.18692462146282196
1759820631986640000,119.26963989257813,-0.040317077189683914,-0.0769689604640007,0.19914191961288452
1759820631989076200,119.272076171875,-0.04764745384454727,-0.07574722915887833,0.21135921776294708
1759820631991512600,119.2745126953125,-0.05742128938436508,-0.06352993845939636,0.21868959069252014
1759820631993949200,119.27694921875,-0.06352993845939636,-0.04886918142437935,0.21746785938739777
1759820631996385500,119.27938549804688,-0.06963858753442764,-0.034208428114652634,0.21380266547203064
1759820631998822000,119.28182177734375,-0.07574722915887833,-0.020769402384757996,0.20769402384757996
1759820632001258200,119.28425830078125,-0.07574722915887833,-0.008552107028663158,0.20402882993221283
1759820632003694800,119.28669482421876,-0.0769689604640007,-0.004886918235570192,0.20647229254245758
1759820632006131200,119.28913110351563,-0.07086031138896942,0,0.2101374864578247
1759820632008567800,119.29156787109375,-0.06597339361906052,0.008552107028663158,0.21380266547203064
1759820632011004200,119.29400415039062,-0.056199558079242706,0.014660755172371864,0.21502439677715302
1759820632013440500,119.2964404296875,-0.046425722539424896,0.008552107028663158,0.21868959069252014
1759820632015877000,119.29887719726563,-0.034208428114652634,-0.013439024798572063,0.23212862014770508
1759820632018313500,119.3013134765625,-0.01954767294228077,-0.04153880476951599,0.2565632164478302
1759820632020749800,119.30374975585937,-0.007330377586185932,-0.07452550530433655,0.27855435013771057
1759820632023186200,119.30618627929688,0.007330377586185932,-0.11362084746360779,0.2968802750110626
1759820632025622800,119.30862280273438,0.018325943499803543,-0.15638138353824615,0.31031930446624756
1759820632028059100,119.31105908203125,0.026878049597144127,-0.19792018830776215,0.32009315490722656
1759820632030495500,119.31349560546874,0.034208428114652634,-0.23335035145282745,0.3298669755458832
1759820632032932000,119.31593212890625,0.04153880476951599,-0.2626718580722809,0.3384190797805786
1759820632035368400,119.31836840820313,0.04520399495959282,-0.2809978127479553,0.3445277214050293
1759820632037804800,119.3208046875,0.04520399495959282,-0.2883281707763672,0.3433060050010681
1759820632040241400,119.32324145507812,0.04153880476951599,-0.2834412455558777,0.3384190797805786
1759820632042677800,119.325677734375,0.03298669680953026,-0.26389357447624207,0.3335321843624115
1759820632045114000,119.32811401367188,0.028099779039621353,-0.2406807243824005,0.3298669755458832
1759820632047550700,119.33055078125,0.017104214057326317,-0.22235478460788727,0.3274235129356384
1759820632049987000,119.33298706054687,0.008552107028663158,-0.19792018830776215,0.3249800503253937
1759820632052423400,119.33542333984374,-0.004886918235570192,-0.1637117564678192,0.3237583339214325
1759820632054860000,119.33786010742188,-0.018325943499803543,-0.12950333952903748,0.31642794609069824
1759820632057296400,119.34029638671875,-0.02932151034474373,-0.10140355676412582,0.31031930446624756
1759820632059732700,119.34273266601562,-0.04153880476951599,-0.08307760953903198,0.31154105067253113
1759820632062169300,119.34516943359375,-0.050090912729501724,-0.08307760953903198,0.32009315490722656
1759820632064605700,119.34760571289063,-0.05742128938436508,-0.08063415437936783,0.33231043815612793
1759820632067042000,119.3500419921875,-0.06352993845939636,-0.07330377399921417,0.34697118401527405
1759820632069478700,119.35247875976563,-0.06963858753442764,-0.08063415437936783,0.35796675086021423
1759820632071915000,119.3549150390625,-0.07574722915887833,-0.0977383628487587,0.370184063911438
1759820632074351400,119.35735131835938,-0.07819069176912308,-0.10995566099882126,0.3799578845500946
1759820632076787700,119.35978759765625,-0.07941242307424545,-0.12950333952903748,0.3897317349910736
1759820632079224300,119.36222436523437,-0.0818558782339096,-0.15638138353824615,0.4007273018360138
1759820632081660700,119.36466064453126,-0.08063415437936783,-0.16859868168830872,0.40805765986442566
1759820632084097300,119.36709716796875,-0.08429934084415436,-0.1795942485332489,0.4166097939014435
1759820632086533600,119.36953369140625,-0.08796452730894089,-0.2003636509180069,0.41905322670936584
1759820632088970000,119.37196997070312,-0.09162971377372742,-0.2101374864578247,0.41905322670936584
1759820632091406600,119.37440649414063,-0.09407317638397217,-0.19914191961288452,0.4214966893196106
1759820632093843000,119.37684301757812,-0.0977383628487587,-0.1637117564678192,0.4251618981361389
1759820632096279300,119.379279296875,-0.10384701192378998,-0.09651663154363632,0.4251618981361389
1759820632098715600,119.38171557617187,-0.10629047453403473,-0.007330377586185932,0.4166097939014435
1759820632101152300,119.38415234375,-0.10629047453403473,0.06963858753442764,0.4056142270565033
1759820632103588600,119.38658862304688,-0.10018182545900345,0.1282816082239151,0.39828383922576904
1759820632106025000,119.38902490234375,-0.08918625861406326,0.18203771114349365,0.4043924808502197
1759820632108461600,119.39146166992188,-0.07330377399921417,0.23335035145282745,0.4166097939014435
1759820632110898000,119.39389794921875,-0.05497783049941063,0.2614501118659973,0.43493571877479553
1759820632113334300,119.39633422851563,-0.028099779039621353,0.2419024556875229,0.4630354940891266
1759820632115771000,119.39877099609375,-0.002443459117785096,0.15760311484336853,0.49602219462394714
1759820632118207200,119.40120727539062,0.026878049597144127,0.02932151034474373,0.526565432548523
1759820632120643600,119.4036435546875,0.04764745384454727,-0.11484257876873016,0.5558869242668152
1759820632123080200,119.406080078125,0.07330377399921417,-0.25900667905807495,0.5839866995811462
1759820632125516500,119.4085166015625,0.08674279600381851,-0.4105011224746704,0.6071996092796326
1759820632127953000,119.41095288085937,0.09529490768909454,-0.5522217750549316,0.6181951761245728
1759820632130389500,119.41338940429688,0.09529490768909454,-0.665842592716217,0.6157516837120056
1759820632132825900,119.41582592773437,0.08918625861406326,-0.740368127822876,0.6035344004631042
1759820632135262200,119.41826220703125,0.07574722915887833,-0.7757982611656189,0.5839866995811462
1759820632137698800,119.42069873046874,0.059864748269319534,-0.7611374855041504,0.5583304166793823
1759820632140135200,119.42313525390625,0.040317077189683914,-0.7098248600959778,0.5351175665855408
1759820632142571500,119.42557153320313,0.018325943499803543,-0.6206386089324951,0.5277871489524841
1759820632145008000,119.42800805664062,0,-0.5131264328956604,0.5302306413650513
1759820632147444500,119.43044458007813,-0.024434590712189674,-0.38240134716033936,0.5277871489524841
1759820632149880800,119.432880859375,-0.04764745384454727,-0.21746785938739777,0.5204567909240723
1759820632152317400,119.4353173828125,-0.07452550530433655,-0.046425722539424896,0.5131264328956604
1759820632154753800,119.43775390625,-0.10018182545900345,0.07819069176912308,0.5045742988586426
1759820632157190100,119.44019018554687,-0.1282816082239151,0.1490510106086731,0.4935787320137024
1759820632159626800,119.44262670898438,-0.15149445831775665,0.18814635276794434,0.4825831651687622
1759820632162063000,119.44506298828125,-0.17104214429855347,0.1795942485332489,0.4667007029056549
1759820632164499500,119.44749951171875,-0.18570289015769958,0.10629047453403473,0.4557051360607147
1759820632166936000,119.44993603515626,-0.19425499439239502,-0.010995565913617611,0.46059203147888184
1759820632169372400,119.45237231445313,-0.1905898153781891,-0.14538581669330597,0.4764745235443115
1759820632171808800,119.45480883789062,-0.17837251722812653,-0.2822195291519165,0.48991355299949646
1759820632174245400,119.45724536132812,-0.15760311484336853,-0.4105011224746704,0.5033525824546814
1759820632176681700,119.459681640625,-0.13072505593299866,-0.46914416551589966,0.5387827157974243
1759820632179118000,119.4621181640625,-0.09407317638397217,-0.4984656572341919,0.5839866995811462
1759820632181554400,119.46455444335938,-0.056199558079242706,-0.5314523577690125,0.627968966960907
1759820632183991000,119.46699096679687,-0.020769402384757996,-0.4984656572341919,0.657290518283844
1759820632186427400,119.46942749023438,0.012217295356094837,-0.40927940607070923,0.6841685771942139
1759820632188864000,119.47186401367188,0.036651886999607086,-0.33231043815612793,0.7159335017204285
1759820632191300400,119.47430029296875,0.053756099194288254,-0.2663370370864868,0.7550288438796997
1759820632193736700,119.47673681640624,0.059864748269319534,-0.1649334877729416,0.7880155444145203
1759820632196173000,119.47917309570313,0.05742128938436508,-0.06597339361906052,0.7929024696350098
1759820632198609700,119.48160961914063,0.05253437161445618,-0.023212861269712448,0.7819069027900696
1759820632201046000,119.4840458984375,0.04153880476951599,0.010995565913617611,0.7660244107246399
1759820632203482400,119.486482421875,0.03176496922969818,0.04276053607463837,0.7513636946678162
1759820632205919000,119.4889189453125,0.020769402384757996,0.036651886999607086,0.7257073521614075
1759820632208355300,119.49135522460938,0.017104214057326317,0.004886918235570192,0.7000510096549988
1759820632210791700,119.49379174804687,0.01588248461484909,-0.040317077189683914,0.685390293598175
1759820632213228300,119.49622827148437,0.023212861269712448,-0.11239911615848541,0.6841685771942139
1759820632215664600,119.49866455078126,0.02932151034474373,-0.1954767256975174,0.695164144039154
1759820632218101000,119.50110107421875,0.04153880476951599,-0.2626718580722809,0.7183769941329956
1759820632220537600,119.50353759765625,0.050090912729501724,-0.32131487131118774,0.7550288438796997
1759820632222974000,119.50597387695312,0.05864302068948746,-0.3860665261745453,0.7953459620475769
1759820632225410300,119.50841040039063,0.06108647957444191,-0.4422661066055298,0.833219587802887
1759820632227847000,119.51084692382813,0.056199558079242706,-0.4728093445301056,0.861319363117218
1759820632230283300,119.513283203125,0.04520399495959282,-0.49602219462394714,0.8845322132110596
1759820632232719600,119.5157197265625,0.02932151034474373,-0.5021308660507202,0.9065233469009399
1759820632235156200,119.51815625,0.014660755172371864,-0.4667007029056549,0.9321796298027039
1759820632237592600,119.52059252929688,-0.006108647678047419,-0.40927940607070923,0.9419534802436829
1759820632240029000,119.52302880859375,-0.024434590712189674,-0.35674503445625305,0.9334014058113098
1759820632242465500,119.52546557617187,-0.040317077189683914,-0.3090975880622864,0.916297197341919
1759820632244902000,119.52790185546876,-0.05253437161445618,-0.2724456787109375,0.8943060636520386
1759820632247338200,119.53033813476563,-0.05864302068948746,-0.24312418699264526,0.8710931539535522
1759820632249774800,119.53277490234375,-0.06108647957444191,-0.21502439677715302,0.851545512676239
1759820632252211200,119.53521118164062,-0.05864302068948746,-0.19792018830776215,0.84177166223526
1759820632254647600,119.5376474609375,-0.046425722539424896,-0.21502439677715302,0.8381064534187317
1759820632257084200,119.54008422851562,-0.034208428114652634,-0.2663370370864868,0.8429933786392212
1759820632259520500,119.5425205078125,-0.017104214057326317,-0.3335321843624115,0.861319363117218
1759820632261956900,119.54495678710937,-0.001221729558892548,-0.40805765986442566,0.8918625712394714
1759820632264393500,119.5473935546875,0.017104214057326317,-0.48502662777900696,0.9334014058113098
1759820632266829800,119.54982983398438,0.030543239787220955,-0.5400044918060303,0.9749401807785034
1759820632269266200,119.55226611328125,0.04153880476951599,-0.5729911923408508,1.0128138065338135
1759820632271702800,119.55470288085938,0.04886918142437935,-0.6023126840591431,1.0458004474639893
1759820632274139100,119.55713916015625,0.05253437161445618,-0.6267472505569458,1.072678565979004
1759820632276575500,119.55957543945313,0.05253437161445618,-0.6462949514389038,1.100778341293335
1759820632279011800,119.56201171875,0.05253437161445618,-0.6401863098144531,1.1215476989746094
1759820632281448400,119.56444848632813,0.04886918142437935,-0.6047561168670654,1.1362085342407227
1759820632283884800,119.566884765625,0.043982263654470444,-0.5668824911117554,1.1410953998565674
1759820632286321200,119.56932104492188,0.036651886999607086,-0.536339282989502,1.1325433254241943
1759820632288757800,119.5717578125,0.030543239787220955,-0.5131264328956604,1.1239912509918213
1759820632291194000,119.57419409179687,0.026878049597144127,-0.4886918365955353,1.120326042175293
1759820632293630700,119.57663061523438,0.01954767294228077,-0.47036588191986084,1.1166608333587646
1759820632296067000,119.57906713867187,0.013439024798572063,-0.4508182108402252,1.1056652069091797
1759820632298503400,119.58150341796875,0.006108647678047419,-0.42394015192985535,1.0934479236602783
1759820632300939800,119.58393969726562,0.001221729558892548,-0.4105011224746704,1.0861176252365112
1759820632303376400,119.58637646484375,-0.007330377586185932,-0.42394015192985535,1.0958913564682007
1759820632305812700,119.58881274414063,-0.009773836471140385,-0.4508182108402252,1.120326042175293
1759820632308249000,119.5912490234375,-0.013439024798572063,-0.48013970255851746,1.1496474742889404
1759820632310685700,119.59368579101563,-0.014660755172371864,-0.5033525824546814,1.1753038167953491
1759820632313122000,119.5961220703125,-0.01954767294228077,-0.526565432548523,1.2009601593017578
1759820632315558400,119.59855834960938,-0.020769402384757996,-0.5705476999282837,1.2302817106246948
1759820632317995000,119.6009951171875,-0.021991131827235222,-0.6145299673080444,1.2583814859390259
1759820632320431400,119.60343139648438,-0.0256563201546669,-0.6194168925285339,1.285259485244751
1759820632322867700,119.60586767578125,-0.028099779039621353,-0.5937605500221252,1.304807186126709
1759820632325304300,119.60830419921875,-0.030543239787220955,-0.5815432667732239,1.3109158277511597
1759820632327740700,119.61074072265625,-0.02932151034474373,-0.5913171172142029,1.3109158277511597
1759820632330177000,119.61317700195312,-0.026878049597144127,-0.6035344004631042,1.3072506189346313
1759820632332613600,119.61561352539063,-0.021991131827235222,-0.6059778332710266,1.2999202013015747
1759820632335050000,119.61805004882812,-0.018325943499803543,-0.5913171172142029,1.2889246940612793
1759820632337486300,119.620486328125,-0.012217295356094837,-0.5839866995811462,1.2815942764282227
1759820632339923000,119.6229228515625,-0.006108647678047419,-0.6023126840591431,1.2815942764282227
1759820632342359300,119.625359375,0.004886918235570192,-0.6304124593734741,1.293811559677124
1759820632344795600,119.62779565429688,0.009773836471140385,-0.6414080262184143,1.313359260559082
1759820632347232300,119.63023217773437,0.01588248461484909,-0.6267472505569458,1.3304635286331177
1759820632349668600,119.63266870117188,0.01954767294228077,-0.6120865345001221,1.3390156030654907
1759820632352105000,119.63510498046875,0.01954767294228077,-0.6071996092796326,1.351232886314392
1759820632354541300,119.63754125976563,0.01954767294228077,-0.6047561168670654,1.3658936023712158
1759820632356978000,119.63997802734374,0.018325943499803543,-0.5998691916465759,1.3866630792617798
1759820632359414300,119.64241430664063,0.017104214057326317,-0.6084213256835938,1.4147628545761108
1759820632361851000,119.64485083007813,0.014660755172371864,-0.647516667842865,1.442862629890442
1759820632364287200,119.64728735351562,0.013439024798572063,-0.7000510096549988,1.4624103307724
1759820632366723600,119.6497236328125,0.008552107028663158,-0.7257073521614075,1.4660754203796387
1759820632369160200,119.65216015625,0.006108647678047419,-0.7269290685653687,1.4636319875717163
1759820632371596500,119.65459643554688,-0.001221729558892548,-0.7440332770347595,1.4660754203796387
1759820632374033000,119.65703295898437,-0.007330377586185932,-0.7770199775695801,1.4746276140213013
1759820632376469200,119.65946923828125,-0.014660755172371864,-0.7867938280105591,1.4770710468292236
1759820632378905900,119.66190576171876,-0.024434590712189674,-0.7525854110717773,1.4685189723968506
1759820632381342200,119.66434228515625,-0.036651886999607086,-0.6988292932510376,1.4575233459472656
1759820632383778600,119.66677856445312,-0.04886918142437935,-0.6511818766593933,1.4550799131393433
1759820632386215200,119.66921508789062,-0.05864302068948746,-0.6023126840591431,1.4563016891479492
1759820632388651500,119.67165161132813,-0.06841685622930527,-0.5485565662384033,1.4563016891479492
1759820632391087900,119.674087890625,-0.0720820426940918,-0.5143481492996216,1.4575233459472656
1759820632393524500,119.6765244140625,-0.07086031138896942,-0.516791582107544,1.4648537635803223
1759820632395960800,119.6789609375,-0.06597339361906052,-0.5473348498344421,1.4746276140213013
1759820632398397200,119.68139721679688,-0.056199558079242706,-0.5717694163322449,1.4831796884536743
1759820632400833800,119.68383374023438,-0.043982263654470444,-0.5925388336181641,1.497840404510498
1759820632403270100,119.68627026367187,-0.026878049597144127,-0.6389645338058472,1.5210533142089844
1759820632405706500,119.68870654296875,-0.008552107028663158,-0.7183769941329956,1.5540399551391602
1759820632408143000,119.69114306640626,0.009773836471140385,-0.7965676784515381,1.5870267152786255
1759820632410579500,119.69357934570313,0.023212861269712448,-0.84177166223526,1.6102395057678223
1759820632413015800,119.69601586914062,0.030543239787220955,-0.8662062287330627,1.6200133562088013
1759820632415452400,119.69845239257812,0.03176496922969818,-0.8759800791740417,1.626121997833252
1759820632417888800,119.700888671875,0.02932151034474373,-0.8784235715866089,1.6310089826583862
1759820632420325000,119.7033251953125,0.020769402384757996,-0.8833104968070984,1.637117624282837
1759820632422761700,119.70576171875,0.007330377586185932,-0.8747583627700806,1.6407828330993652
1759820632425198000,119.70819799804687,-0.008552107028663158,-0.8344413042068481,1.6346741914749146
1759820632427634400,119.71063452148438,-0.024434590712189674,-0.7794634699821472,1.6187916994094849
1759820632430071000,119.71307104492188,-0.04276053607463837,-0.7354812026023865,1.6041308641433716
1759820632432507400,119.71550732421875,-0.056199558079242706,-0.711046576499939,1.598022222518921
1759820632434943700,119.71794384765624,-0.06597339361906052,-0.7049379348754883,1.6016874313354492
1759820632437380400,119.72038037109375,-0.07330377399921417,-0.711046576499939,1.6114612817764282
1759820632439816700,119.72281665039063,-0.07819069176912308,-0.711046576499939,1.6236785650253296
1759820632442253000,119.72525317382812,-0.08307760953903198,-0.7061597108840942,1.637117624282837
1759820632444689700,119.72768969726563,-0.08796452730894089,-0.7073814272880554,1.6493349075317383
1759820632447126000,119.7301259765625,-0.09529490768909454,-0.7257073521614075,1.663995623588562
1759820632449562400,119.73256225585938,-0.10384701192378998,-0.750141978263855,1.6810998916625977
1759820632451999000,119.7349990234375,-0.11728604137897491,-0.758694052696228,1.693317174911499
1759820632454435300,119.73743530273437,-0.13072505593299866,-0.7428115606307983,1.693317174911499
1759820632456871700,119.73987158203126,-0.14660754799842834,-0.7049379348754883,1.6859867572784424
1759820632459308000,119.74230810546875,-0.16126830875873566,-0.6719512343406677,1.6798781156539917
1759820632461744600,119.74474462890625,-0.1698204129934311,-0.6633991599082947,1.6774346828460693
1759820632464181000,119.74718090820312,-0.1747073233127594,-0.6548470258712769,1.6774346828460693
1759820632466617300,119.74961743164063,-0.17226386070251465,-0.6255255341529846,1.6762129068374634
1759820632469054000,119.75205395507813,-0.16249002516269684,-0.5949822664260864,1.6762129068374634
1759820632471490300,119.754490234375,-0.14782927930355072,-0.5803215503692627,1.6762129068374634
1759820632473927000,119.75692700195313,-0.12950333952903748,-0.5754346251487732,1.6762129068374634
1759820632476363300,119.75936328125,-0.10751219838857651,-0.5803215503692627,1.6786564588546753
1759820632478799600,119.76179956054688,-0.08307760953903198,-0.6059778332710266,1.693317174911499
1759820632481236000,119.76423608398437,-0.056199558079242706,-0.657290518283844,1.7165300846099854
1759820632483672600,119.76667260742188,-0.03543015569448471,-0.7159335017204285,1.7434080839157104
1759820632486109000,119.76910888671875,-0.020769402384757996,-0.758694052696228,1.760512351989746
1759820632488545300,119.77154516601563,-0.010995565913617611,-0.7831286191940308,1.7666209936141968
1759820632490982000,119.77398193359375,-0.008552107028663158,-0.8112284541130066,1.7763947248458862
1759820632493418200,119.77641821289062,-0.012217295356094837,-0.8564324378967285,1.7959424257278442
1759820632495854600,119.7788544921875,-0.018325943499803543,-0.9040798544883728,1.8167119026184082
1759820632498291200,119.78129125976562,-0.03298669680953026,-0.915075421333313,1.8264856338500977
1759820632500727600,119.7837275390625,-0.04764745384454727,-0.8833104968070984,1.8142683506011963
1759820632503164000,119.78616381835937,-0.06719512492418289,-0.8368847370147705,1.7934989929199219
1759820632505600500,119.7886005859375,-0.08918625861406326,-0.8002328872680664,1.7776165008544922
1759820632508036900,119.79103686523437,-0.10384701192378998,-0.7672461867332458,1.7739512920379639
1759820632510473200,119.79347314453125,-0.11606431007385254,-0.7257073521614075,1.7788382768630981
1759820632512909800,119.79590991210938,-0.12583814561367035,-0.6963858604431152,1.7751730680465698
1759820632515346200,119.79834619140625,-0.13439024984836578,-0.6609556674957275,1.7702860832214355
1759820632517782500,119.80078247070313,-0.13927717506885529,-0.6230821013450623,1.7653992176055908
1759820632520219100,119.80321923828124,-0.1441640853881836,-0.5998691916465759,1.7580687999725342
1759820632522655500,119.80565551757813,-0.14782927930355072,-0.5962040424346924,1.7482949495315552
1759820632525091800,119.808091796875,-0.15515965223312378,-0.6035344004631042,1.7446298599243164
1759820632527528400,119.81052856445312,-0.15638138353824615,-0.6194168925285339,1.7482949495315552
1759820632529964800,119.81296484375,-0.16126830875873566,-0.637742817401886,1.750738501548767
1759820632532401200,119.81540112304687,-0.1637117564678192,-0.6426297426223755,1.7592905759811401
1759820632534837500,119.81783740234376,-0.1637117564678192,-0.637742817401886,1.7751730680465698
1759820632537274000,119.82027416992187,-0.1637117564678192,-0.6548470258712769,1.7971642017364502
1759820632539710500,119.82271044921875,-0.16126830875873566,-0.6902772188186646,1.8228205442428589
1759820632542147000,119.82514697265626,-0.15515965223312378,-0.695164144039154,1.841146469116211
1759820632544583400,119.82758349609375,-0.15271618962287903,-0.665842592716217,1.8460333347320557
1759820632547019800,119.83001977539062,-0.14660754799842834,-0.6352993845939636,1.8423681259155273
1759820632549456400,119.83245629882812,-0.14172062277793884,-0.6230821013450623,1.8387030363082886
1759820632551892700,119.83489282226563,-0.13683371245861053,-0.6047561168670654,1.8362594842910767
1759820632554329000,119.8373291015625,-0.13194678723812103,-0.5815432667732239,1.8277074098587036
1759820632556765700,119.839765625,-0.12705987691879272,-0.5607738494873047,1.8154901266098022
1759820632559202000,119.8422021484375,-0.11972949653863907,-0.5473348498344421,1.8057162761688232
1759820632561638400,119.84463842773438,-0.11606431007385254,-0.5485565662384033,1.7996076345443726
1759820632564074800,119.84707470703125,-0.11239911615848541,-0.5681042671203613,1.7934989929199219
1759820632566511400,119.84951147460937,-0.10629047453403473,-0.5937605500221252,1.7898337841033936
1759820632568947700,119.85194775390624,-0.1026252806186676,-0.6206386089324951,1.7971642017364502
1759820632571384000,119.85438403320312,-0.10018182545900345,-0.657290518283844,1.8093814849853516
1759820632573820700,119.85682055664063,-0.0977383628487587,-0.6963858604431152,1.8277074098587036
1759820632576257000,119.85925708007812,-0.10018182545900345,-0.7244856357574463,1.839924693107605
1759820632578693600,119.86169360351562,-0.10506874322891235,-0.7415898442268372,1.85092031955719
1759820632581130000,119.8641298828125,-0.11362084746360779,-0.7550288438796997,1.860694169998169
1759820632583566300,119.86656640625,-0.12583814561367035,-0.750141978263855,1.8729114532470703
1759820632586002700,119.86900268554687,-0.14294235408306122,-0.7232639193534851,1.8753548860549927
1759820632588439300,119.87143920898437,-0.1588248461484909,-0.6829468011856079,1.8655810356140137
1759820632590875600,119.87387573242188,-0.1795942485332489,-0.6316341757774353,1.849698543548584
1759820632593312000,119.87631201171875,-0.19792018830776215,-0.5668824911117554,1.8252639770507812
1759820632595748600,119.87874853515625,-0.21746785938739777,-0.49480047821998596,1.7959424257278442
1759820632598185000,119.88118505859374,-0.23212862014770508,-0.43371400237083435,1.7678426504135132
1759820632600621300,119.88362133789063,-0.2406807243824005,-0.3860665261745453,1.7421863079071045
1759820632603058000,119.88605786132813,-0.24312418699264526,-0.3530798554420471,1.7238603830337524
1759820632605494300,119.88849438476562,-0.2406807243824005,-0.3335321843624115,1.711643099784851
1759820632607930600,119.8909306640625,-0.23212862014770508,-0.3225366175174713,1.7055344581604004
1759820632610367200,119.8933671875,-0.21868959069252014,-0.31642794609069824,1.7104213237762451
1759820632612803600,119.89580346679688,-0.2003636509180069,-0.33597561717033386,1.7287473678588867
1759820632615240000,119.89823999023437,-0.18081597983837128,-0.370184063911438,1.7482949495315552
1759820632617676500,119.90067651367187,-0.1588248461484909,-0.3970620930194855,1.7690644264221191
1759820632620113000,119.90311279296876,-0.14172062277793884,-0.40805765986442566,1.7849469184875488
1759820632622549200,119.90554931640625,-0.12217295914888382,-0.4263836145401001,1.7996076345443726
1759820632624985900,119.90798583984375,-0.10506874322891235,-0.46059203147888184,1.8154901266098022
1759820632627422200,119.91042211914062,-0.09040798991918564,-0.49113526940345764,1.8289291858673096
1759820632629858600,119.91285864257813,-0.07574722915887833,-0.5253437161445618,1.841146469116211
1759820632632295200,119.91529516601562,-0.06230820715427399,-0.5681042671203613,1.8521419763565063
1759820632634731500,119.9177314453125,-0.0513126403093338,-0.6133082509040833,1.8619158267974854
1759820632637167900,119.92016796875,-0.040317077189683914,-0.6487383842468262,1.869246244430542
1759820632639604200,119.92260424804688,-0.034208428114652634,-0.6609556674957275,1.8655810356140137
1759820632642040800,119.92504077148438,-0.03298669680953026,-0.6597339510917664,1.859472393989563
1759820632644477200,119.92747729492187,-0.03298669680953026,-0.6585122346878052,1.85092031955719
1759820632646913800,119.92991381835938,-0.036651886999607086,-0.6560688018798828,1.8423681259155273
1759820632649350100,119.93235009765625,-0.04764745384454727,-0.6389645338058472,1.8289291858673096
1759820632651786500,119.93478637695313,-0.06230820715427399,-0.6010909676551819,1.8179335594177246
1759820632654223000,119.93722314453125,-0.08063415437936783,-0.5705476999282837,1.8106032609939575
1759820632656659500,119.93965942382812,-0.10384701192378998,-0.5436696410179138,1.8044945001602173
1759820632659095800,119.942095703125,-0.13194678723812103,-0.5070177912712097,1.7910555601119995
1759820632661532200,119.9445322265625,-0.1588248461484909,-0.47036588191986084,1.7751730680465698
1759820632663968800,119.94696875,-0.1844811588525772,-0.45326167345046997,1.7653992176055908
1759820632666405000,119.94940502929687,-0.2101374864578247,-0.43493571877479553,1.7653992176055908
1759820632668841500,119.95184155273438,-0.23212862014770508,-0.3860665261745453,1.7641774415969849
1759820632671278000,119.95427807617187,-0.25045454502105713,-0.31642794609069824,1.7568471431732178
1759820632673714400,119.95671435546875,-0.2663370370864868,-0.2614501118659973,1.7458515167236328
1759820632676150800,119.95915087890624,-0.27488914132118225,-0.22479823231697083,1.7372994422912598
1759820632678587400,119.96158740234375,-0.27977606654167175,-0.1795942485332489,1.7360776662826538
1759820632681023700,119.96402368164063,-0.27855435013771057,-0.11972949653863907,1.7360776662826538
1759820632683460000,119.96646020507812,-0.27488914132118225,-0.05497783049941063,1.7287473678588867
1759820632685896700,119.96889672851563,-0.2675587832927704,-0.003665188793092966,1.7165300846099854
1759820632688333000,119.9713330078125,-0.25045454502105713,0.012217295356094837,1.701869249343872
1759820632690769400,119.97376928710938,-0.23335035145282745,-0.012217295356094837,1.693317174911499
1759820632693206000,119.9762060546875,-0.20891575515270233,-0.06230820715427399,1.7006475925445557
1759820632695642400,119.97864233398437,-0.17592905461788177,-0.1282816082239151,1.72141695022583
1759820632698078700,119.98107861328126,-0.14294235408306122,-0.21746785938739777,1.7458515167236328
1759820632700515300,119.98351538085937,-0.10995566099882126,-0.3225366175174713,1.7617340087890625
1759820632702951700,119.98595166015625,-0.0818558782339096,-0.42394015192985535,1.7776165008544922
1759820632705388000,119.98838793945312,-0.053756099194288254,-0.5192350745201111,1.792277216911316
1759820632707824600,119.99082470703125,-0.03298669680953026,-0.6023126840591431,1.8081597089767456
1759820632710261000,119.99326098632812,-0.014660755172371864,-0.6743947267532349,1.821598768234253
1759820632712697300,119.995697265625,-0.007330377586185932,-0.7134900689125061,1.8338160514831543
1759820632715134000,119.99813403320313,-0.003665188793092966,-0.720820426940918,1.8460333347320557
1759820632717570300,120.0005703125,-0.010995565913617611,-0.7159335017204285,1.8472551107406616
1759820632720006700,120.00300659179688,-0.023212861269712448,-0.6890554428100586,1.839924693107605
1759820632722443300,120.005443359375,-0.04153880476951599,-0.6304124593734741,1.832594394683838
1759820632724879600,120.00787963867188,-0.06230820715427399,-0.5485565662384033,1.820376992225647
1759820632727316000,120.01031591796875,-0.08674279600381851,-0.4630354940891266,1.8008294105529785
1759820632729752600,120.01275268554687,-0.11117739230394363,-0.3836230933666229,1.7776165008544922
1759820632732189000,120.01518896484374,-0.1380554437637329,-0.3078758418560028,1.7544035911560059
1759820632734625300,120.01762524414063,-0.16004657745361328,-0.235793799161911,1.7299690246582031
1759820632737062000,120.02006176757813,-0.18081597983837128,-0.17592905461788177,1.7067562341690063
1759820632739498200,120.02249829101562,-0.1954767256975174,-0.12705987691879272,1.6908737421035767
1759820632741934600,120.0249345703125,-0.20647229254245758,-0.10506874322891235,1.6810998916625977
1759820632744371000,120.02737084960937,-0.21380266547203064,-0.11606431007385254,1.674991250038147
1759820632746807600,120.0298076171875,-0.2162461280822754,-0.13194678723812103,1.6725478172302246
1759820632749244000,120.03224389648437,-0.21380266547203064,-0.13927717506885529,1.6762129068374634
1759820632751680500,120.03468041992187,-0.20647229254245758,-0.16004657745361328,1.682321548461914
1759820632754116900,120.03711694335938,-0.2003636509180069,-0.2003636509180069,1.694538950920105
1759820632756553200,120.03955322265625,-0.19181154668331146,-0.23823726177215576,1.7091996669769287
1759820632758989800,120.04198974609375,-0.18203771114349365,-0.26022839546203613,1.722638726234436
1759820632761426200,120.04442626953124,-0.16859868168830872,-0.2724456787109375,1.7348560094833374
1759820632763862500,120.04686254882813,-0.1588248461484909,-0.2822195291519165,1.7446298599243164
1759820632766299000,120.049298828125,-0.14782927930355072,-0.29565855860710144,1.7580687999725342
1759820632768735500,120.05173559570312,-0.13561198115348816,-0.32009315490722656,1.7715078592300415
1759820632771171800,120.054171875,-0.12095122784376144,-0.35063639283180237,1.7812817096710205
1759820632773608200,120.05660815429688,-0.10751219838857651,-0.36774060130119324,1.7861685752868652
1759820632776044800,120.059044921875,-0.09407317638397217,-0.37629270553588867,1.7898337841033936
1759820632778481200,120.06148120117187,-0.08307760953903198,-0.3946186602115631,1.7886121273040771
1759820632780917500,120.06391748046875,-0.07330377399921417,-0.4153880476951599,1.7861685752868652
1759820632783354000,120.06635400390626,-0.06597339361906052,-0.42394015192985535,1.7812817096710205
1759820632785790500,120.06879052734375,-0.06475166976451874,-0.41416633129119873,1.7727296352386475
1759820632788226800,120.07122680664062,-0.06719512492418289,-0.3970620930194855,1.760512351989746
1759820632790663400,120.07366333007812,-0.07086031138896942,-0.3787361681461334,1.7556253671646118
1759820632793099800,120.07609985351563,-0.0769689604640007,-0.360410213470459,1.760512351989746
1759820632795536100,120.0785361328125,-0.08307760953903198,-0.3396408259868622,1.7678426504135132
1759820632797972700,120.08097265625,-0.09407317638397217,-0.3127627670764923,1.7763947248458862
1759820632800409000,120.0834091796875,-0.09896009415388107,-0.2919933497905731,1.7837251424789429
1759820632802845400,120.08584545898438,-0.10384701192378998,-0.3017672002315521,1.7886121273040771
1759820632805282000,120.08828198242188,-0.10751219838857651,-0.3225366175174713,1.7934989929199219
1759820632807718400,120.09071850585937,-0.10751219838857651,-0.32131487131118774,1.802051067352295
1759820632810154800,120.09315478515624,-0.10629047453403473,-0.328645259141922,1.802051067352295
1759820632812591400,120.09559130859375,-0.1026252806186676,-0.3640754222869873,1.7934989929199219
1759820632815027700,120.09802783203125,-0.0977383628487587,-0.39339691400527954,1.7837251424789429
1759820632817464000,120.10046411132812,-0.09529490768909454,-0.40927940607070923,1.7763947248458862
1759820632819900700,120.10290063476563,-0.09407317638397217,-0.42882707715034485,1.7715078592300415
1759820632822337000,120.1053369140625,-0.09040798991918564,-0.44348782300949097,1.7690644264221191
1759820632824773400,120.1077734375,-0.08918625861406326,-0.4459312856197357,1.7702860832214355
1759820632827210000,120.1102099609375,-0.09040798991918564,-0.43982264399528503,1.7690644264221191
1759820632829646300,120.11264624023437,-0.09407317638397217,-0.42394015192985535,1.7690644264221191
1759820632832082700,120.11508276367188,-0.09651663154363632,-0.38850998878479004,1.7702860832214355
1759820632834519300,120.11751928710937,-0.09896009415388107,-0.3530798554420471,1.7751730680465698
1759820632836955600,120.11995556640625,-0.09896009415388107,-0.34208428859710693,1.7825034856796265
1759820632839392000,120.12239208984376,-0.10018182545900345,-0.3396408259868622,1.7898337841033936
1759820632841828400,120.12482836914063,-0.0977383628487587,-0.33231043815612793,1.7947207689285278
1759820632844265000,120.12726489257813,-0.09285144507884979,-0.33597561717033386,1.7971642017364502
1759820632846701300,120.12970141601562,-0.08796452730894089,-0.36163195967674255,1.7983858585357666
1759820632849137700,120.1321376953125,-0.07941242307424545,-0.401949018239975,1.7983858585357666
1759820632851574300,120.13457421875,-0.06963858753442764,-0.4312705397605896,1.7959424257278442
1759820632854010600,120.1370107421875,-0.06230820715427399,-0.4471530318260193,1.7971642017364502
1759820632856447200,120.139447265625,-0.05497783049941063,-0.46914416551589966,1.7996076345443726
1759820632858883600,120.14188354492188,-0.050090912729501724,-0.4972439408302307,1.802051067352295
1759820632861320000,120.14431982421875,-0.04886918142437935,-0.5155698657035828,1.8032728433609009
1759820632863756500,120.14675659179687,-0.050090912729501724,-0.5106829404830933,1.8044945001602173
1759820632866193000,120.14919287109375,-0.05742128938436508,-0.49113526940345764,1.8032728433609009
1759820632868629200,120.15162915039062,-0.06719512492418289,-0.4776962697505951,1.8069380521774292
1759820632871065600,120.15406567382813,-0.07941242307424545,-0.46059203147888184,1.8191553354263306
1759820632873502200,120.15650219726562,-0.09285144507884979,-0.43493571877479553,1.831372618675232
1759820632875938600,120.1589384765625,-0.10995566099882126,-0.4105011224746704,1.8362594842910767
1759820632878375000,120.161375,-0.12461641430854797,-0.3909534513950348,1.8387030363082886
1759820632880811500,120.1638115234375,-0.1380554437637329,-0.37751442193984985,1.8435899019241333
1759820632883247900,120.16624780273438,-0.14782927930355072,-0.38240134716033936,1.8435899019241333
1759820632885684200,120.16868432617187,-0.1539379209280014,-0.3909534513950348,1.8387030363082886
1759820632888120800,120.17112084960938,-0.15515965223312378,-0.39217519760131836,1.8264856338500977
1759820632890557200,120.17355712890625,-0.15515965223312378,-0.39828383922576904,1.8191553354263306
1759820632892993500,120.17599365234375,-0.14782927930355072,-0.4312705397605896,1.8154901266098022
1759820632895430100,120.17843017578124,-0.14049890637397766,-0.471587598323822,1.8130466938018799
1759820632897866500,120.18086645507813,-0.13072505593299866,-0.49480047821998596,1.8154901266098022
1759820632900302800,120.183302734375,-0.12217295914888382,-0.5082395076751709,1.8179335594177246
1759820632902739500,120.18573950195312,-0.11117739230394363,-0.536339282989502,1.8240422010421753
1759820632905175800,120.18817578125,-0.10384701192378998,-0.5632173418998718,1.8387030363082886
1759820632907612200,120.19061206054687,-0.09651663154363632,-0.5668824911117554,1.8558071851730347
1759820632910048800,120.193048828125,-0.09285144507884979,-0.5522217750549316,1.869246244430542
1759820632912485000,120.19548510742187,-0.08918625861406326,-0.536339282989502,1.8814635276794434
1759820632914921500,120.19792138671875,-0.08552107214927673,-0.5290089249610901,1.8949025869369507
1759820632917358000,120.20035815429688,-0.08307760953903198,-0.5277871489524841,1.9120067358016968
1759820632919794400,120.20279443359375,-0.07941242307424545,-0.5290089249610901,1.925445795059204
1759820632922230800,120.20523071289062,-0.0720820426940918,-0.5314523577690125,1.9339978694915771
1759820632924667400,120.20766748046876,-0.06719512492418289,-0.5338957905769348,1.9388848543167114
1759820632927103700,120.21010375976563,-0.059864748269319534,-0.5375609993934631,1.9437717199325562
1759820632929540000,120.2125400390625,-0.056199558079242706,-0.5534434914588928,1.9474369287490845
1759820632931976700,120.21497680664062,-0.053756099194288254,-0.5766563415527344,1.9498803615570068
1759820632934413000,120.2174130859375,-0.05253437161445618,-0.5913171172142029,1.9462151527404785
1759820632936849400,120.21984936523438,-0.05497783049941063,-0.5986474752426147,1.9388848543167114
1759820632939286000,120.2222861328125,-0.06230820715427399,-0.5974257588386536,1.9291110038757324
1759820632941722400,120.22472241210937,-0.0720820426940918,-0.5925388336181641,1.9230023622512817
1759820632944158700,120.22715869140625,-0.08063415437936783,-0.5815432667732239,1.9181153774261475
1759820632946595000,120.22959497070312,-0.09162971377372742,-0.5729911923408508,1.916893720626831
1759820632949031700,120.23203173828125,-0.10140355676412582,-0.5632173418998718,1.9193371534347534
1759820632951468000,120.23446801757812,-0.10873392969369888,-0.546113133430481,1.9205588102340698
1759820632953904400,120.236904296875,-0.11362084746360779,-0.5277871489524841,1.9217805862426758
1759820632956341000,120.23934106445313,-0.11362084746360779,-0.5241219997406006,1.925445795059204
1759820632958777300,120.24177734375,-0.11117739230394363,-0.5338957905769348,1.935219645500183
1759820632961214000,120.2442138671875,-0.10506874322891235,-0.5534434914588928,1.9462151527404785
1759820632963650300,120.246650390625,-0.0977383628487587,-0.5766563415527344,1.9559890031814575
1759820632966086700,120.24908666992188,-0.08674279600381851,-0.6010909676551819,1.9608759880065918
1759820632968523000,120.25152294921875,-0.07941242307424545,-0.6316341757774353,1.9682062864303589
1759820632970959600,120.25395971679687,-0.07330377399921417,-0.6695078015327454,1.9730932712554932
1759820632973396000,120.25639599609374,-0.06841685622930527,-0.7024945020675659,1.977980136871338
1759820632975832300,120.25883227539063,-0.06597339361906052,-0.720820426940918,1.9828671216964722
1759820632978269000,120.26126904296875,-0.06841685622930527,-0.7330377101898193,1.9840887784957886
1759820632980705300,120.26370532226562,-0.07574722915887833,-0.730594277381897,1.9816453456878662
1759820632983141600,120.2661416015625,-0.08674279600381851,-0.7122683525085449,1.9755367040634155
1759820632985578200,120.268578125,-0.09651663154363632,-0.6780598759651184,1.9682062864303589
1759820632988014600,120.2710146484375,-0.10751219838857651,-0.6414080262184143,1.9584324359893799
1759820632990451000,120.27345092773437,-0.1185077652335167,-0.6071996092796326,1.9523237943649292
1759820632992887600,120.27588745117187,-0.12583814561367035,-0.574212908744812,1.9498803615570068
1759820632995324000,120.27832397460938,-0.12950333952903748,-0.5412262082099915,1.9462151527404785
1759820632997760300,120.28076025390625,-0.12950333952903748,-0.5180133581161499,1.9437717199325562
1759820633000196900,120.28319677734375,-0.12461641430854797,-0.5106829404830933,1.944993495941162
1759820633002633200,120.28563330078126,-0.11728604137897491,-0.5216785073280334,1.9474369287490845
1759820633005069600,120.28806958007813,-0.10751219838857651,-0.5400044918060303,1.9535455703735352
1759820633007506200,120.29050610351563,-0.09529490768909454,-0.5632173418998718,1.9620976448059082
1759820633009942500,120.29294262695312,-0.08552107214927673,-0.5962040424346924,1.9706497192382812
1759820633012379000,120.29537890625,-0.0769689604640007,-0.6401863098144531,1.9792019128799438
1759820633014815500,120.2978154296875,-0.0720820426940918,-0.6817250847816467,1.9889757633209229
1759820633017251800,120.300251953125,-0.06841685622930527,-0.7122683525085449,1.9950844049453735
1759820633019688200,120.30268823242187,-0.07086031138896942,-0.7391464114189148,2.0048582553863525
1759820633022124800,120.30512475585938,-0.07452550530433655,-0.7611374855041504,2.0109667778015137
1759820633024561200,120.30756103515625,-0.0818558782339096,-0.7709113359451294,2.012188673019409
1759820633026997500,120.30999755859375,-0.09040798991918564,-0.7623592615127563,2.0109667778015137
1759820633029433900,120.31243383789062,-0.10140355676412582,-0.740368127822876,2.001193046569824
1759820633031870500,120.31487036132812,-0.10873392969369888,-0.7159335017204285,1.9914191961288452
1759820633034306800,120.31730688476563,-0.11484257876873016,-0.6890554428100586,1.9828671216964722
1759820633036743400,120.31974340820312,-0.11606431007385254,-0.6597339510917664,1.9767584800720215
1759820633039179800,120.3221796875,-0.1185077652335167,-0.6389645338058472,1.9682062864303589
1759820633041616100,120.3246162109375,-0.11606431007385254,-0.6352993845939636,1.9572107791900635
1759820633044052700,120.327052734375,-0.11117739230394363,-0.6426297426223755,1.9486587047576904
1759820633046489000,120.32948901367187,-0.10506874322891235,-0.6524035930633545,1.9474369287490845
1759820633048925400,120.33192553710937,-0.09651663154363632,-0.6707295179367065,1.9523237943649292
1759820633051361800,120.33436181640624,-0.08918625861406326,-0.7086031436920166,1.9645410776138306
1759820633053798400,120.33679833984375,-0.08307760953903198,-0.7550288438796997,1.9792019128799438
1759820633056234800,120.33923486328125,-0.08063415437936783,-0.7880155444145203,1.9914191961288452
1759820633058671000,120.34167114257812,-0.0818558782339096,-0.80389803647995,1.9999712705612183
1759820633061107700,120.34410766601563,-0.08796452730894089,-0.8185588121414185,2.0109667778015137
1759820633063544000,120.3465439453125,-0.09407317638397217,-0.8405499458312988,2.0244059562683105
1759820633065980700,120.34898071289062,-0.10384701192378998,-0.8503237962722778,2.0341796875
1759820633068417000,120.3514169921875,-0.11362084746360779,-0.8295543789863586,2.036623239517212
1759820633070853400,120.35385327148437,-0.1282816082239151,-0.7929024696350098,2.031736373901367
1759820633073289700,120.35628979492188,-0.14294235408306122,-0.7635809779167175,2.023184061050415
1759820633075726300,120.35872631835937,-0.15760311484336853,-0.730594277381897,2.012188673019409
1759820633078162700,120.36116259765625,-0.17226386070251465,-0.6817250847816467,1.9987496137619019
1759820633080599000,120.36359912109376,-0.1844811588525772,-0.6316341757774353,1.9816453456878662
1759820633083035600,120.36603564453125,-0.1954767256975174,-0.5913171172142029,1.9608759880065918
1759820633085472000,120.36847192382812,-0.2003636509180069,-0.5595521330833435,1.9437717199325562
1759820633087908400,120.37090844726562,-0.20891575515270233,-0.5277871489524841,1.9303326606750488
1759820633090345000,120.37334497070313,-0.21258094906806946,-0.49602219462394714,1.916893720626831
1759820633092781300,120.37578125,-0.21502439677715302,-0.4728093445301056,1.9083415269851685
1759820633095217700,120.3782177734375,-0.2101374864578247,-0.4667007029056549,1.9022328853607178
1759820633097654300,120.380654296875,-0.2052505612373352,-0.4789179861545563,1.9010112285614014
1759820633100090600,120.38309057617188,-0.1954767256975174,-0.4972439408302307,1.9022328853607178
1759820633102527000,120.38552685546875,-0.18570289015769958,-0.5192350745201111,1.9132285118103027
1759820633104963600,120.38796362304687,-0.16615521907806396,-0.5595521330833435,1.9291110038757324
1759820633107400000,120.39039990234374,-0.15149445831775665,-0.6255255341529846,1.9498803615570068
1759820633109836300,120.39283618164062,-0.12950333952903748,-0.6988292932510376,1.9730932712554932
1759820633112273000,120.39527294921875,-0.10873392969369888,-0.768467903137207,2.001193046569824
1759820633114709200,120.39770922851562,-0.08796452730894089,-0.8429933786392212,2.0329580307006836
1759820633117145600,120.4001455078125,-0.0720820426940918,-0.9272927641868591,2.0610578060150146
1759820633119582200,120.40258227539063,-0.059864748269319534,-0.9932661056518555,2.084270715713501
1759820633122018600,120.4050185546875,-0.05742128938436508,-1.0201442241668701,2.098931312561035
1759820633124455000,120.40745483398437,-0.06230820715427399,-1.0225876569747925,2.101374864578247
1759820633126891300,120.40989135742187,-0.0720820426940918,-1.0262528657913208,2.0977096557617188
1759820633129327900,120.41232788085938,-0.09162971377372742,-1.0201442241668701,2.0879359245300293
1759820633131764200,120.41476416015625,-0.11484257876873016,-0.9761618971824646,2.0720534324645996
1759820633134200600,120.41720068359375,-0.14782927930355072,-0.8955277800559998,2.0439536571502686
1759820633136637200,120.41963720703124,-0.17837251722812653,-0.7977893948554993,2.012188673019409
1759820633139073500,120.42207348632813,-0.21258094906806946,-0.6963858604431152,1.9743149280548096
1759820633141510100,120.42451025390625,-0.24312418699264526,-0.5900954008102417,1.935219645500183
1759820633143946500,120.42694653320312,-0.27000224590301514,-0.4776962697505951,1.897346019744873
1759820633146382800,120.4293828125,-0.2883281707763672,-0.3787361681461334,1.8655810356140137
1759820633148819500,120.4318193359375,-0.29443681240081787,-0.3249800503253937,1.848476767539978
1759820633151255800,120.434255859375,-0.29077163338661194,-0.30543237924575806,1.841146469116211
1759820633153692200,120.43669213867187,-0.27977606654167175,-0.30054548382759094,1.839924693107605
1759820633156128500,120.43912841796875,-0.26022839546203613,-0.32009315490722656,1.848476767539978
1759820633158565000,120.44156518554688,-0.23212862014770508,-0.38240134716033936,1.8753548860549927
1759820633161001500,120.44400146484375,-0.2003636509180069,-0.481361448764801,1.9107850790023804
1759820633163437800,120.44643774414062,-0.16859868168830872,-0.5827649831771851,1.9474369287490845
1759820633165874400,120.44887451171876,-0.14049890637397766,-0.6707295179367065,1.9828671216964722
1759820633168310800,120.45131079101563,-0.11239911615848541,-0.7635809779167175,2.0158538818359375
1759820633170747400,120.45374731445312,-0.09407317638397217,-0.8662062287330627,2.0488405227661133
1759820633173183700,120.45618383789062,-0.0818558782339096,-0.9456186890602112,2.079383611679077
1759820633175620000,120.4586201171875,-0.08063415437936783,-0.972496747970581,2.095266103744507
1759820633178056400,120.46105639648438,-0.08429934084415436,-0.9663881063461304,2.101374864578247
1759820633180493000,120.4634931640625,-0.0977383628487587,-0.952949047088623,2.092822790145874
1759820633182929400,120.46592944335937,-0.11484257876873016,-0.9224058389663696,2.0769402980804443
1759820633185365800,120.46836572265624,-0.13561198115348816,-0.8576541543006897,2.051283836364746
1759820633187802400,120.47080224609375,-0.16004657745361328,-0.768467903137207,2.0207407474517822
1759820633190238700,120.47323876953125,-0.18570289015769958,-0.685390293598175,1.9853105545043945
1759820633192675000,120.47567504882812,-0.20402882993221283,-0.6120865345001221,1.9486587047576904
1759820633195111700,120.47811157226562,-0.2211330533027649,-0.5436696410179138,1.9107850790023804
1759820633197548000,120.48054809570313,-0.23823726177215576,-0.48013970255851746,1.879020094871521
1759820633199984400,120.482984375,-0.24434591829776764,-0.4459312856197357,1.8570289611816406
1759820633202421000,120.4854208984375,-0.24923282861709595,-0.4459312856197357,1.848476767539978
1759820633204857300,120.487857421875,-0.24556763470172882,-0.4679224193096161,1.849698543548584
1759820633207293700,120.49029370117188,-0.2419024556875229,-0.48502662777900696,1.8558071851730347
1759820633209730300,120.49273022460937,-0.23457208275794983,-0.516791582107544,1.868024468421936
1759820633212166700,120.49516674804687,-0.22724169492721558,-0.5681042671203613,1.8887939453125
1759820633214603000,120.49760302734374,-0.21746785938739777,-0.6157516837120056,1.915671944618225
1759820633217039600,120.50003955078125,-0.2101374864578247,-0.6462949514389038,1.9388848543167114
1759820633219476000,120.50247607421875,-0.20158538222312927,-0.665842592716217,1.9584324359893799
1759820633221912300,120.50491235351562,-0.19425499439239502,-0.6817250847816467,1.9706497192382812
1759820633224349000,120.50734887695313,-0.18814635276794434,-0.6841685771942139,1.9755367040634155
1759820633226785300,120.50978540039063,-0.18570289015769958,-0.6609556674957275,1.9755367040634155
1759820633229221600,120.5122216796875,-0.1795942485332489,-0.6133082509040833,1.9669846296310425
1759820633231658200,120.514658203125,-0.17592905461788177,-0.5693259835243225,1.9547673463821411
1759820633234094600,120.51709448242187,-0.1698204129934311,-0.546113133430481,1.9401065111160278
1759820633236531000,120.51953100585938,-0.16249002516269684,-0.5216785073280334,1.9205588102340698
1759820633238967300,120.52196728515625,-0.1539379209280014,-0.4874700903892517,1.8985676765441895
1759820633241404000,120.52440380859375,-0.14294235408306122,-0.48502662777900696,1.8826853036880493
1759820633243840300,120.52684033203126,-0.13194678723812103,-0.5241219997406006,1.8729114532470703
1759820633246276900,120.52927685546875,-0.12095122784376144,-0.5632173418998718,1.8704679012298584
1759820633248713200,120.53171313476562,-0.11117739230394363,-0.5888736248016357,1.8729114532470703
1759820633251149600,120.53414965820312,-0.10384701192378998,-0.6316341757774353,1.879020094871521
1759820633253586200,120.53658618164063,-0.0977383628487587,-0.695164144039154,1.8912373781204224
1759820633256022500,120.5390224609375,-0.09529490768909454,-0.7476984858512878,1.9083415269851685
1759820633258459000,120.541458984375,-0.0977383628487587,-0.7794634699821472,1.925445795059204
1759820633260895200,120.54389526367187,-0.1026252806186676,-0.8026763200759888,1.9437717199325562
1759820633263331800,120.54633178710938,-0.10873392969369888,-0.8295543789863586,1.9608759880065918
1759820633265768200,120.54876831054688,-0.12217295914888382,-0.8295543789863586,1.9657628536224365
1759820633268204500,120.55120458984375,-0.13683371245861053,-0.7880155444145203,1.9633194208145142
1759820633270641200,120.55364111328124,-0.15149445831775665,-0.730594277381897,1.9535455703735352
1759820633273077500,120.55607739257813,-0.16615521907806396,-0.6743947267532349,1.9413282871246338
1759820633275513900,120.55851391601563,-0.18325942754745483,-0.6010909676551819,1.9181153774261475
1759820633277950500,120.56095043945312,-0.19792018830776215,-0.5033525824546814,1.8826853036880493
1759820633280386800,120.56338671875,-0.21380266547203064,-0.40805765986442566,1.8423681259155273
1759820633282823200,120.5658232421875,-0.22235478460788727,-0.34208428859710693,1.8093814849853516
1759820633285259800,120.568259765625,-0.22846342623233795,-0.30054548382759094,1.7800599336624146
1759820633287696100,120.57069604492187,-0.23212862014770508,-0.27488914132118225,1.7568471431732178
1759820633290132500,120.57313256835937,-0.23335035145282745,-0.27000224590301514,1.7458515167236328
1759820633292569000,120.57556909179688,-0.22968515753746033,-0.3176496922969818,1.7446298599243164
1759820633295005400,120.57800537109375,-0.22357651591300964,-0.3909534513950348,1.750738501548767
1759820633297441800,120.58044189453125,-0.2162461280822754,-0.41783151030540466,1.7556253671646118
1759820633299878400,120.58287841796874,-0.20891575515270233,-0.40927940607070923,1.7592905759811401
1759820633302314800,120.58531469726563,-0.2003636509180069,-0.42882707715034485,1.7653992176055908
1759820633304751000,120.58775122070313,-0.1905898153781891,-0.4874700903892517,1.7861685752868652
1759820633307187700,120.59018774414062,-0.17837251722812653,-0.5412262082099915,1.8142683506011963
1759820633309624000,120.5926240234375,-0.1649334877729416,-0.5534434914588928,1.8338160514831543
1759820633312060400,120.59506030273438,-0.15515965223312378,-0.5473348498344421,1.8423681259155273
1759820633314497000,120.5974970703125,-0.14049890637397766,-0.5766563415527344,1.849698543548584
1759820633316933400,120.59993334960937,-0.1282816082239151,-0.6267472505569458,1.8521419763565063
1759820633319369700,120.60236962890625,-0.1185077652335167,-0.6316341757774353,1.8472551107406616
1759820633321806300,120.60480639648438,-0.10995566099882126,-0.5900954008102417,1.8362594842910767
1759820633324242700,120.60724267578125,-0.10506874322891235,-0.574212908744812,1.821598768234253
1759820633326679000,120.60967895507812,-0.10140355676412582,-0.6071996092796326,1.8044945001602173
1759820633329115600,120.61211572265626,-0.1026252806186676,-0.6047561168670654,1.7788382768630981
1759820633331552000,120.61455200195313,-0.10873392969369888,-0.5180133581161499,1.750738501548767
1759820633333988400,120.61698828125,-0.11362084746360779,-0.43371400237083435,1.7287473678588867
1759820633336424700,120.6194248046875,-0.11972949653863907,-0.4324922561645508,1.72141695022583
1759820633338861300,120.621861328125,-0.12461641430854797,-0.45448338985443115,1.7201951742172241
1759820633341297700,120.62429760742188,-0.12950333952903748,-0.4263836145401001,1.711643099784851
1759820633343734000,120.62673413085938,-0.13561198115348816,-0.37751442193984985,1.703091025352478
1759820633346170600,120.62917065429687,-0.13927717506885529,-0.36285367608070374,1.7043126821517944
1759820633348607000,120.63160693359374,-0.14172062277793884,-0.3652971386909485,1.7091996669769287
1759820633351043600,120.63404370117188,-0.1441640853881836,-0.32620179653167725,1.7043126821517944
1759820633353480000,120.63647998046875,-0.15027274191379547,-0.2565632164478302,1.684765100479126
1759820633355916300,120.63891625976562,-0.15271618962287903,-0.22235478460788727,1.673769474029541
1759820633358353000,120.64135278320313,-0.1539379209280014,-0.23823726177215576,1.6762129068374634
1759820633360789200,120.64378930664063,-0.15149445831775665,-0.27855435013771057,1.6725478172302246
1759820633363225600,120.6462255859375,-0.15027274191379547,-0.31642794609069824,1.663995623588562
1759820633365662000,120.64866186523437,-0.14172062277793884,-0.34574946761131287,1.6627739667892456
1759820633368098600,120.6510986328125,-0.13194678723812103,-0.35674503445625305,1.665217399597168
1759820633370535000,120.65353491210938,-0.12217295914888382,-0.32620179653167725,1.6481131315231323
1759820633372971300,120.65597119140625,-0.11484257876873016,-0.23823726177215576,1.5968005657196045
1759820633375407900,120.65840795898437,-0.10873392969369888,-0.18081597983837128,1.5430444478988647
1759820633377844200,120.66084423828126,-0.0977383628487587,-0.26511532068252563,1.5210533142089844
1759820633380280600,120.66328051757813,-0.08307760953903198,-0.4935787320137024,1.545487880706787
1759820633382717200,120.66571728515625,-0.06475166976451874,-0.7367029190063477,1.6004657745361328
1759820633385153500,120.66815356445312,-0.04764745384454727,-0.8833104968070984,1.6713260412216187
1759820633387590000,120.67058984375,-0.02932151034474373,-0.9334014058113098,1.7434080839157104
1759820633390026500,120.67302661132813,-0.017104214057326317,-0.9077450633049011,1.7837251424789429
1759820633392462800,120.675462890625,-0.014660755172371864,-0.7660244107246399,1.7702860832214355
1759820633394899200,120.67789916992187,-0.028099779039621353,-0.5595521330833435,1.7079778909683228
1759820633397335800,120.68033569335938,-0.0513126403093338,-0.40805765986442566,1.6200133562088013
1759820633399772200,120.68277221679688,-0.08429934084415436,-0.2981020212173462,1.525940179824829
1759820633402208500,120.68520849609375,-0.1282816082239151,-0.14294235408306122,1.4538581371307373
1759820633404645000,120.68764501953125,-0.17715078592300415,0.04520399495959282,1.4062107801437378
1759820633407081500,120.69008154296876,-0.22724169492721558,0.1893680840730667,1.3744457960128784
1759820633409517800,120.69251782226563,-0.277332603931427,0.277332603931427,1.323133111000061
1759820633411954400,120.69495434570312,-0.3274235129356384,0.37262752652168274,1.247385859489441
1759820633414390800,120.69739086914062,-0.370184063911438,0.4679224193096161,1.158199667930603
1759820633416827100,120.6998271484375,-0.4068359434604645,0.5057960152626038,1.102000117301941
1759820633419263700,120.702263671875,-0.43004879355430603,0.481361448764801,1.0873392820358276
1759820633421700000,120.7047001953125,-0.44470956921577454,0.41294458508491516,1.0983349084854126
1759820633424136400,120.70713647460937,-0.44959646463394165,0.3042106628417969,1.1239912509918213
1759820633426573000,120.70957299804688,-0.44470956921577454,0.16126830875873566,1.147204041481018
1759820633429009400,120.71200952148438,-0.4202749729156494,0.006108647678047419,1.1838558912277222
1759820633431445800,120.71444580078125,-0.3750709891319275,-0.11362084746360779,1.2217295169830322
1759820633433882400,120.71688232421874,-0.32131487131118774,-0.15515965223312378,1.2486076354980469
1759820633436318700,120.71931860351563,-0.26022839546203613,-0.15271618962287903,1.2644901275634766
1759820633438755000,120.72175512695313,-0.20647229254245758,-0.2052505612373352,1.2791508436203003
1759820633441191400,120.72419140625,-0.16859868168830872,-0.3445277214050293,1.3194679021835327
1759820633443628000,120.7266279296875,-0.15027274191379547,-0.47036588191986084,1.3768892288208008
1759820633446064400,120.729064453125,-0.13561198115348816,-0.4886918365955353,1.4159845113754272
1759820633448500700,120.73150073242188,-0.1233946830034256,-0.4520399272441864,1.4306453466415405
1759820633450937300,120.73393725585937,-0.09651663154363632,-0.43982264399528503,1.4367539882659912
1759820633453373700,120.73637377929687,-0.06352993845939636,-0.48013970255851746,1.450192928314209
1759820633455810300,120.73881030273438,-0.023212861269712448,-0.5436696410179138,1.4587451219558716
1759820633458246700,120.74124658203125,0.009773836471140385,-0.5815432667732239,1.4404191970825195
1759820633460683000,120.74368310546875,0.03543015569448471,-0.5473348498344421,1.3927717208862305
1759820633463119400,120.74611938476562,0.046425722539424896,-0.44348782300949097,1.331685185432434
1759820633465556000,120.74855590820313,0.04153880476951599,-0.3298669755458832,1.2644901275634766
1759820633467992300,120.75099243164063,0.020769402384757996,-0.20280711352825165,1.1936297416687012
1759820633470428700,120.7534287109375,-0.014660755172371864,-0.03787361457943916,1.1215476989746094
1759820633472865300,120.755865234375,-0.059864748269319534,0.13683371245861053,1.0580178499221802
1759820633475301600,120.75830151367188,-0.10995566099882126,0.26511532068252563,0.9969313144683838
1759820633477738000,120.76073803710938,-0.1649334877729416,0.34574946761131287,0.9370665550231934
1759820633480174600,120.76317456054687,-0.21502439677715302,0.4214966893196106,0.8869756460189819
1759820633482611000,120.76561083984375,-0.2528980076313019,0.49602219462394714,0.8649845123291016
1759820633485047300,120.76804736328126,-0.27977606654167175,0.536339282989502,0.8662062287330627
1759820633487484000,120.77048388671875,-0.2932150959968567,0.5522217750549316,0.8723149299621582
1759820633489920300,120.77292016601562,-0.2932150959968567,0.5729911923408508,0.8747583627700806
1759820633492356600,120.77535668945312,-0.27855435013771057,0.5754346251487732,0.8747583627700806
1759820633494793200,120.77779321289063,-0.2516762912273407,0.5119046568870544,0.8881973624229431
1759820633497229600,120.7802294921875,-0.2162461280822754,0.38850998878479004,0.9236275553703308
1759820633499666000,120.782666015625,-0.17592905461788177,0.26389357447624207,0.9602794051170349
1759820633502102500,120.7851025390625,-0.14049890637397766,0.19303326308727264,0.9871574640274048
1759820633504539000,120.78753881835938,-0.10995566099882126,0.16859868168830872,0.9957095980644226
1759820633506975200,120.78997534179688,-0.09040798991918564,0.14538581669330597,0.9834923148155212
1759820633509411800,120.79241186523437,-0.08063415437936783,0.0977383628487587,0.9541707634925842
1759820633511848200,120.79484814453124,-0.08063415437936783,0.04520399495959282,0.916297197341919
1759820633514284500,120.79728442382813,-0.08552107214927673,0,0.8796452879905701
1759820633516721200,120.79972119140625,-0.09162971377372742,-0.0256563201546669,0.8478803038597107
1759820633519157500,120.80215747070312,-0.0977383628487587,-0.024434590712189674,0.8210022449493408
1759820633521593900,120.80459375,-0.0977383628487587,0.001221729558892548,0.7953459620475769
1759820633524030500,120.80703051757813,-0.09651663154363632,0.02932151034474373,0.7721330523490906
1759820633526466800,120.809466796875,-0.08674279600381851,0.050090912729501724,0.758694052696228
1759820633528903200,120.81190307617187,-0.07330377399921417,0.059864748269319534,0.7525854110717773
1759820633531339800,120.81433984375,-0.056199558079242706,0.059864748269319534,0.740368127822876
1759820633533776100,120.81677612304688,-0.040317077189683914,0.06841685622930527,0.7281508445739746
1759820633536212500,120.81921240234375,-0.02932151034474373,0.10384701192378998,0.720820426940918
1759820633538649000,120.82164916992187,-0.018325943499803543,0.1441640853881836,0.720820426940918
1759820633541085400,120.82408544921876,-0.01588248461484909,0.16249002516269684,0.7183769941329956
1759820633543521800,120.82652172851563,-0.01588248461484909,0.17226386070251465,0.7159335017204285
1759820633545958100,120.82895825195313,-0.024434590712189674,0.1954767256975174,0.7122683525085449
1759820633548394800,120.83139477539062,-0.03787361457943916,0.21991132199764252,0.7073814272880554
1759820633550831000,120.8338310546875,-0.05497783049941063,0.22968515753746033,0.6988292932510376
1759820633553267500,120.83626733398438,-0.07330377399921417,0.235793799161911,0.6817250847816467
1759820633555704000,120.8387041015625,-0.09285144507884979,0.24801109731197357,0.6585122346878052
1759820633558140400,120.84114038085937,-0.10751219838857651,0.25534147024154663,0.6304124593734741
1759820633560577000,120.84357690429688,-0.11972949653863907,0.2663370370864868,0.5986474752426147
1759820633563013400,120.84601342773438,-0.12705987691879272,0.287106454372406,0.564439058303833
1759820633565449700,120.84844970703125,-0.13194678723812103,0.3090975880622864,0.5314523577690125
1759820633567886000,120.85088598632812,-0.12705987691879272,0.32009315490722656,0.5033525824546814
1759820633570322700,120.85332275390626,-0.11606431007385254,0.32131487131118774,0.4874700903892517
1759820633572759000,120.85575903320313,-0.10018182545900345,0.3176496922969818,0.4886918365955353
1759820633575195400,120.8581953125,-0.08429934084415436,0.31154105067253113,0.5045742988586426
1759820633577632000,120.86063208007812,-0.06475166976451874,0.2993237376213074,0.5192350745201111
1759820633580068400,120.863068359375,-0.04886918142437935,0.2675587832927704,0.5314523577690125
1759820633582504700,120.86550463867188,-0.03298669680953026,0.22846342623233795,0.546113133430481
1759820633584941300,120.86794140625,-0.021991131827235222,0.20158538222312927,0.5656607747077942
1759820633587377700,120.87037768554687,-0.017104214057326317,0.1637117564678192,0.5729911923408508
1759820633589814000,120.87281396484374,-0.017104214057326317,0.12583814561367035,0.5607738494873047
1759820633592250600,120.87525073242188,-0.021991131827235222,0.13439024984836578,0.5400044918060303
1759820633594687000,120.87768701171875,-0.028099779039621353,0.15149445831775665,0.5155698657035828
1759820633597123300,120.88012329101562,-0.034208428114652634,0.1331685185432434,0.48991355299949646
1759820633599560000,120.88255981445313,-0.03543015569448471,0.08674279600381851,0.46059203147888184
1759820633601996300,120.88499633789063,-0.03543015569448471,0.05742128938436508,0.44837474822998047
1759820633604432600,120.8874326171875,-0.03298669680953026,0.07086031138896942,0.4459312856197357
1759820633606869200,120.889869140625,-0.028099779039621353,0.08674279600381851,0.4373791813850403
1759820633609305600,120.8923056640625,-0.01954767294228077,0.08796452730894089,0.4166097939014435
1759820633611742000,120.89474194335938,-0.012217295356094837,0.10140355676412582,0.3958403766155243
1759820633614178600,120.89717846679687,-0.006108647678047419,0.14049890637397766,0.401949018239975
1759820633616615000,120.89961499023437,0,0.1637117564678192,0.43004879355430603
1759820633619051300,120.90205126953126,0.007330377586185932,0.14172062277793884,0.4422661066055298
1759820633621487900,120.90448779296875,0.007330377586185932,0.12217295914888382,0.43493571877479553
1759820633623924200,120.90692431640625,0.002443459117785096,0.1441640853881836,0.4251618981361389
1759820633626360600,120.90936059570312,-0.006108647678047419,0.18203771114349365,0.4312705397605896
1759820633628797000,120.911796875,-0.01588248461484909,0.19303326308727264,0.44470956921577454
1759820633631233500,120.91423364257813,-0.0256563201546669,0.16004657745361328,0.43982264399528503
1759820633633670000,120.916669921875,-0.03543015569448471,0.12950333952903748,0.411722868680954
1759820633636106500,120.9191064453125,-0.04276053607463837,0.13683371245861053,0.38728827238082886
1759820633638542800,120.92154296875,-0.04520399495959282,0.16126830875873566,0.3836230933666229
1759820633640979200,120.92397924804688,-0.03787361457943916,0.15149445831775665,0.3897317349910736
1759820633643415800,120.92641577148437,-0.03176496922969818,0.1233946830034256,0.3897317349910736
1759820633645852200,120.92885205078124,-0.01954767294228077,0.12217295914888382,0.37629270553588867
1759820633648288500,120.93128857421875,-0.008552107028663158,0.14049890637397766,0.3640754222869873
1759820633650724900,120.93372485351563,0.003665188793092966,0.15271618962287903,0.360410213470459
1759820633653161500,120.93616137695312,0.014660755172371864,0.14538581669330597,0.36163195967674255
1759820633655597800,120.93859790039062,0.0256563201546669,0.1282816082239151,0.3591884970664978
1759820633658034200,120.9410341796875,0.028099779039621353,0.12583814561367035,0.3543015718460083
1759820633660470800,120.943470703125,0.02932151034474373,0.13439024984836578,0.3481929302215576
1759820633662907100,120.9459072265625,0.028099779039621353,0.1331685185432434,0.3481929302215576
1759820633665343700,120.94834375,0.024434590712189674,0.11117739230394363,0.35063639283180237
1759820633667780000,120.95078002929688,0.01954767294228077,0.08796452730894089,0.35063639283180237
1759820633670216400,120.95321655273438,0.017104214057326317,0.07574722915887833,0.35674503445625305
1759820633672653000,120.95565307617187,0.013439024798572063,0.06719512492418289,0.360410213470459
1759820633675089400,120.95808935546874,0.014660755172371864,0.04886918142437935,0.36651885509490967
1759820633677525800,120.96052587890625,0.017104214057326317,0.03543015569448471,0.370184063911438
1759820633679962000,120.96296215820313,0.01954767294228077,0.04153880476951599,0.36651885509490967
1759820633682398700,120.96539868164062,0.023212861269712448,0.0513126403093338,0.3591884970664978
1759820633684835000,120.9678349609375,0.026878049597144127,0.043982263654470444,0.3494146466255188
1759820633687271400,120.970271484375,0.02932151034474373,0.036651886999607086,0.34086254239082336
1759820633689708000,120.9727080078125,0.028099779039621353,0.043982263654470444,0.3298669755458832
1759820633692144400,120.97514428710937,0.028099779039621353,0.059864748269319534,0.31642794609069824
1759820633694580700,120.97758081054687,0.023212861269712448,0.0720820426940918,0.3029889166355133
1759820633697017300,120.98001733398438,0.018325943499803543,0.07819069176912308,0.2919933497905731
1759820633699453700,120.98245361328125,0.009773836471140385,0.08429934084415436,0.27977606654167175
1759820633701890000,120.98489013671875,0.004886918235570192,0.08918625861406326,0.2712239623069763
1759820633704326700,120.98732666015626,-0.003665188793092966,0.10629047453403473,0.2724456787109375
1759820633706763000,120.98976293945313,-0.008552107028663158,0.11239911615848541,0.2761108875274658
1759820633709199400,120.99219946289062,-0.009773836471140385,0.09285144507884979,0.27366742491722107
1759820633711636000,120.99463598632812,-0.009773836471140385,0.07452550530433655,0.26878049969673157
1759820633714072300,120.997072265625,-0.008552107028663158,0.07452550530433655,0.2724456787109375
1759820633716508700,120.9995087890625,-0.004886918235570192,0.05864302068948746,0.27855435013771057
1759820633718945300,121.0019453125,0.003665188793092966,0.023212861269712448,0.27977606654167175
1759820633721381600,121.00438159179687,0.010995565913617611,-0.003665188793092966,0.277332603931427
1759820633723818000,121.00681787109374,0.01954767294228077,-0.020769402384757996,0.277332603931427
1759820633726254600,121.00925463867188,0.024434590712189674,-0.04520399495959282,0.2761108875274658
1759820633728691000,121.01169091796875,0.02932151034474373,-0.06963858753442764,0.26878049969673157
1759820633731127300,121.01412719726562,0.03176496922969818,-0.07086031138896942,0.2565632164478302
1759820633733563600,121.01656372070312,0.030543239787220955,-0.06230820715427399,0.2406807243824005
1759820633736000300,121.01900024414063,0.02932151034474373,-0.056199558079242706,0.22479823231697083
1759820633738436600,121.0214365234375,0.026878049597144127,-0.05497783049941063,0.21380266547203064
1759820633740873200,121.02387329101562,0.01954767294228077,-0.04886918142437935,0.2101374864578247
1759820633743309600,121.0263095703125,0.017104214057326317,-0.043982263654470444,0.20647229254245758
1759820633745746000,121.02874584960938,0.012217295356094837,-0.036651886999607086,0.2003636509180069
1759820633748182500,121.0311826171875,0.013439024798572063,-0.028099779039621353,0.19303326308727264
1759820633750619000,121.03361889648437,0.010995565913617611,-0.0256563201546669,0.19181154668331146
1759820633753055200,121.03605517578124,0.012217295356094837,-0.028099779039621353,0.19303326308727264
1759820633755491800,121.03849194335938,0.014660755172371864,-0.021991131827235222,0.19425499439239502
1759820633757928200,121.04092822265625,0.01588248461484909,-0.01588248461484909,0.19181154668331146
1759820633760364500,121.04336450195312,0.017104214057326317,-0.018325943499803543,0.1844811588525772
1759820633762801000,121.04580078125,0.013439024798572063,-0.02932151034474373,0.17104214429855347
1759820633765237500,121.04823754882813,0.014660755172371864,-0.03298669680953026,0.16004657745361328
1759820633767673900,121.050673828125,0.010995565913617611,-0.02932151034474373,0.16004657745361328
1759820633770110500,121.0531103515625,0.010995565913617611,-0.02932151034474373,0.16249002516269684
1759820633772546800,121.055546875,0.007330377586185932,-0.030543239787220955,0.16249002516269684
1759820633774983200,121.05798315429688,0.002443459117785096,-0.021991131827235222,0.15638138353824615
1759820633777419800,121.06041967773437,-0.001221729558892548,-0.007330377586185932,0.15149445831775665
1759820633779856100,121.06285620117187,-0.002443459117785096,-0.003665188793092966,0.14538581669330597
1759820633782292500,121.06529248046876,-0.004886918235570192,-0.012217295356094837,0.14049890637397766
1759820633784728800,121.06772875976563,-0.004886918235570192,-0.01954767294228077,0.13439024984836578
1759820633787165400,121.07016552734375,-0.002443459117785096,-0.01588248461484909,0.13194678723812103
1759820633789601800,121.07260180664062,0.002443459117785096,-0.01588248461484909,0.12583814561367035
1759820633792038100,121.0750380859375,0.006108647678047419,-0.0256563201546669,0.1185077652335167
1759820633794474800,121.07747485351562,0.012217295356094837,-0.03909534588456154,0.11606431007385254
1759820633796911000,121.0799111328125,0.01588248461484909,-0.05253437161445618,0.11239911615848541
1759820633799347500,121.08234741210937,0.020769402384757996,-0.059864748269319534,0.10751219838857651
1759820633801784000,121.0847841796875,0.023212861269712448,-0.0513126403093338,0.10384701192378998
1759820633804220400,121.08722045898438,0.024434590712189674,-0.046425722539424896,0.09896009415388107
1759820633806656800,121.08965673828125,0.0256563201546669,-0.059864748269319534,0.09896009415388107
1759820633809093400,121.09209326171874,0.0256563201546669,-0.08307760953903198,0.1026252806186676
1759820633811529700,121.09452978515625,0.024434590712189674,-0.08674279600381851,0.10629047453403473
1759820633813966000,121.09696606445313,0.021991131827235222,-0.07452550530433655,0.10384701192378998
1759820633816402700,121.09940258789062,0.018325943499803543,-0.07086031138896942,0.09896009415388107
1759820633818839000,121.10183911132812,0.01588248461484909,-0.0769689604640007,0.09162971377372742
1759820633821275400,121.104275390625,0.014660755172371864,-0.07941242307424545,0.08552107214927673
1759820633823712000,121.1067119140625,0.013439024798572063,-0.07452550530433655,0.08063415437936783
1759820633826148400,121.1091484375,0.009773836471140385,-0.06719512492418289,0.07452550530433655
1759820633828584700,121.11158471679687,0.009773836471140385,-0.05742128938436508,0.06963858753442764
1759820633831021300,121.11402124023438,0.009773836471140385,-0.050090912729501724,0.06352993845939636
1759820633833457700,121.11645776367187,0.010995565913617611,-0.046425722539424896,0.059864748269319534
1759820633835894000,121.11889404296875,0.009773836471140385,-0.04764745384454727,0.05497783049941063
1759820633838330600,121.12133056640624,0.009773836471140385,-0.04276053607463837,0.053756099194288254
1759820633840767000,121.12376708984375,0.010995565913617611,-0.03909534588456154,0.053756099194288254
1759820633843203300,121.12620336914063,0.010995565913617611,-0.04153880476951599,0.05253437161445618
1759820633845640000,121.12863989257812,0.010995565913617611,-0.043982263654470444,0.050090912729501724
1759820633848076300,121.131076171875,0.009773836471140385,-0.04276053607463837,0.0513126403093338
1759820633850512600,121.1335126953125,0.004886918235570192,-0.04276053607463837,0.05253437161445618
1759820633852949200,121.13594921875,0.003665188793092966,-0.046425722539424896,0.053756099194288254
1759820633855385600,121.13838549804687,0.003665188793092966,-0.05253437161445618,0.053756099194288254
1759820633857822000,121.14082202148437,0.001221729558892548,-0.053756099194288254,0.05253437161445618
1759820633860258600,121.14325854492188,0.001221729558892548,-0.05253437161445618,0.050090912729501724
1759820633862695000,121.14569482421875,0,-0.050090912729501724,0.050090912729501724
1759820633865131300,121.14813134765625,0.002443459117785096,-0.043982263654470444,0.050090912729501724
1759820633867567600,121.15056762695312,0.003665188793092966,-0.046425722539424896,0.050090912729501724
1759820633870004200,121.15300415039063,0.006108647678047419,-0.0513126403093338,0.04276053607463837
1759820633872440600,121.15544067382812,0.008552107028663158,-0.046425722539424896,0.034208428114652634
1759820633874877000,121.157876953125,0.008552107028663158,-0.034208428114652634,0.02932151034474373
1759820633877313500,121.1603134765625,0.013439024798572063,-0.02932151034474373,0.030543239787220955
1759820633879750000,121.16275,0.013439024798572063,-0.030543239787220955,0.03176496922969818
1759820633882186500,121.1651865234375,0.01588248461484909,-0.03543015569448471,0.030543239787220955
1759820633884622800,121.16762280273437,0.01588248461484909,-0.03787361457943916,0.03176496922969818
1759820633887059200,121.17005908203124,0.01588248461484909,-0.036651886999607086,0.03543015569448471
1759820633889495600,121.17249560546875,0.014660755172371864,-0.03176496922969818,0.036651886999607086
1759820633891932200,121.17493212890625,0.017104214057326317,-0.028099779039621353,0.03909534588456154
1759820633894368500,121.17736840820312,0.01588248461484909,-0.03176496922969818,0.03787361457943916
1759820633896804900,121.17980493164063,0.014660755172371864,-0.034208428114652634,0.040317077189683914
1759820633899241500,121.18224145507813,0.01588248461484909,-0.034208428114652634,0.04276053607463837
1759820633901677800,121.184677734375,0.01588248461484909,-0.04276053607463837,0.04153880476951599
1759820633904114200,121.1871142578125,0.017104214057326317,-0.04886918142437935,0.040317077189683914
1759820633906550800,121.18955078125,0.014660755172371864,-0.04153880476951599,0.03909534588456154
1759820633908987100,121.19198706054688,0.014660755172371864,-0.03298669680953026,0.03787361457943916
1759820633911423500,121.19442358398437,0.013439024798572063,-0.028099779039621353,0.03543015569448471
1759820633913860000,121.19686010742187,0.012217295356094837,-0.021991131827235222,0.026878049597144127
1759820633916296400,121.19929638671876,0.008552107028663158,-0.017104214057326317,0.010995565913617611
1759820633918732800,121.20173291015625,0.008552107028663158,-0.006108647678047419,0.003665188793092966
1759820633921169400,121.20416943359375,0.003665188793092966,0.013439024798572063,0.002443459117785096
1759820633923605800,121.20660571289062,0.007330377586185932,0.023212861269712448,0.003665188793092966
1759820633926042000,121.2090419921875,0.007330377586185932,0.026878049597144127,0.006108647678047419
1759820633928478700,121.21147875976563,0.008552107028663158,0.030543239787220955,0.004886918235570192
1759820633930915000,121.2139150390625,0.008552107028663158,0.026878049597144127,-0.002443459117785096
1759820633933351400,121.21635131835937,0.010995565913617611,0.023212861269712448,-0.006108647678047419
1759820633935788000,121.2187880859375,0.012217295356094837,0.02932151034474373,-0.001221729558892548
1759820633938224400,121.22122436523438,0.012217295356094837,0.0256563201546669,0.008552107028663158
1759820633940660700,121.22366064453125,0.013439024798572063,0.009773836471140385,0.01588248461484909
1759820633943097300,121.22609741210937,0.01588248461484909,-0.007330377586185932,0.018325943499803543
1759820633945533700,121.22853369140626,0.013439024798572063,-0.007330377586185932,0.018325943499803543
1759820633947970000,121.23096997070313,0.010995565913617611,-0.013439024798572063,0.018325943499803543
1759820633950406700,121.23340673828125,0.009773836471140385,-0.026878049597144127,0.014660755172371864
1759820633952843000,121.23584301757812,0.008552107028663158,-0.030543239787220955,0.01588248461484909
1759820633955279400,121.238279296875,0.009773836471140385,-0.02932151034474373,0.020769402384757996
1759820633957716000,121.24071606445312,0.012217295356094837,-0.03543015569448471,0.0256563201546669
1759820633960152300,121.24315234375,0.009773836471140385,-0.03543015569448471,0.026878049597144127
1759820633962588700,121.24558862304687,0.010995565913617611,-0.03176496922969818,0.020769402384757996
1759820633965025300,121.248025390625,0.012217295356094837,-0.03298669680953026,0.010995565913617611
1759820633967461600,121.25046166992188,0.010995565913617611,-0.0256563201546669,0.009773836471140385
1759820633969898000,121.25289794921875,0.014660755172371864,-0.012217295356094837,0.01588248461484909
1759820633972334300,121.25533422851562,0.01588248461484909,-0.007330377586185932,0.01954767294228077
1759820633974771000,121.25777099609375,0.01588248461484909,-0.008552107028663158,0.018325943499803543
1759820633977207300,121.26020727539063,0.01588248461484909,-0.010995565913617611,0.014660755172371864
1759820633979643600,121.2626435546875,0.01588248461484909,-0.010995565913617611,0.010995565913617611
1759820633982080300,121.26508032226562,0.014660755172371864,-0.007330377586185932,0.017104214057326317
1759820633984516600,121.2675166015625,0.014660755172371864,-0.004886918235570192,0.023212861269712448
1759820633986953200,121.269953125,0.014660755172371864,-0.009773836471140385,0.028099779039621353
1759820633989389600,121.2723896484375,0.017104214057326317,-0.018325943499803543,0.02932151034474373
1759820633991826000,121.27482592773437,0.018325943499803543,-0.020769402384757996,0.02932151034474373
1759820633994262500,121.27726245117188,0.01954767294228077,-0.017104214057326317,0.02932151034474373
1759820633996699000,121.27969897460937,0.024434590712189674,-0.01588248461484909,0.034208428114652634
1759820633999135200,121.28213525390625,0.028099779039621353,-0.020769402384757996,0.036651886999607086
1759820634001571600,121.28457153320312,0.030543239787220955,-0.024434590712189674,0.036651886999607086
1759820634004008200,121.28700830078125,0.03298669680953026,-0.014660755172371864,0.03543015569448471
1759820634006444500,121.28944458007813,0.03543015569448471,-0.003665188793092966,0.03543015569448471
1759820634008881000,121.291880859375,0.03787361457943916,-0.001221729558892548,0.036651886999607086
1759820634011317500,121.2943173828125,0.036651886999607086,0.002443459117785096,0.03298669680953026
1759820634013753900,121.29675390625,0.036651886999607086,0.006108647678047419,0.03298669680953026
1759820634016190500,121.2991904296875,0.03543015569448471,0.004886918235570192,0.036651886999607086
1759820634018626800,121.30162670898437,0.036651886999607086,0.003665188793092966,0.040317077189683914
1759820634021063200,121.30406323242188,0.03543015569448471,0.003665188793092966,0.04520399495959282
1759820634023499500,121.30649951171876,0.03298669680953026,0.007330377586185932,0.04886918142437935
1759820634025936100,121.30893603515625,0.03176496922969818,0.012217295356094837,0.04764745384454727
1759820634028372500,121.31137255859375,0.03298669680953026,0.014660755172371864,0.050090912729501724
1759820634030808800,121.31380883789062,0.03176496922969818,0.010995565913617611,0.05253437161445618
1759820634033245400,121.31624536132813,0.03298669680953026,0.003665188793092966,0.056199558079242706
1759820634035681800,121.31868188476562,0.03176496922969818,-0.001221729558892548,0.05742128938436508
1759820634038118100,121.3211181640625,0.03298669680953026,-0.004886918235570192,0.05742128938436508
1759820634040554800,121.3235546875,0.03543015569448471,-0.009773836471140385,0.05742128938436508
1759820634042991000,121.3259912109375,0.034208428114652634,-0.017104214057326317,0.05864302068948746
1759820634045427500,121.32842749023438,0.03543015569448471,-0.020769402384757996,0.05864302068948746
1759820634047864000,121.33086401367187,0.034208428114652634,-0.020769402384757996,0.05742128938436508
1759820634050300400,121.33330053710938,0.034208428114652634,-0.01588248461484909,0.053756099194288254
1759820634052736800,121.33573681640625,0.03176496922969818,-0.013439024798572063,0.05253437161445618
1759820634055173400,121.33817333984375,0.02932151034474373,-0.013439024798572063,0.05253437161445618
1759820634057609700,121.34060961914062,0.02932151034474373,-0.01588248461484909,0.05253437161445618
1759820634060046000,121.34304614257813,0.024434590712189674,-0.014660755172371864,0.05253437161445618
1759820634062482700,121.34548266601563,0.0256563201546669,-0.009773836471140385,0.056199558079242706
1759820634064919000,121.3479189453125,0.023212861269712448,-0.003665188793092966,0.05864302068948746
1759820634067355400,121.35035546875,0.0256563201546669,-0.006108647678047419,0.06352993845939636
1759820634069792000,121.3527919921875,0.026878049597144127,-0.008552107028663158,0.06841685622930527
1759820634072228400,121.35522827148438,0.0256563201546669,-0.007330377586185932,0.06963858753442764
1759820634074664700,121.35766479492187,0.026878049597144127,-0.003665188793092966,0.07330377399921417
1759820634077101300,121.36010131835937,0.026878049597144127,-0.007330377586185932,0.07574722915887833
1759820634079537700,121.36253759765626,0.026878049597144127,-0.014660755172371864,0.07452550530433655
1759820634081974000,121.36497412109375,0.026878049597144127,-0.021991131827235222,0.07330377399921417
1759820634084410400,121.36741040039063,0.024434590712189674,-0.02932151034474373,0.07086031138896942
1759820634086847000,121.36984692382812,0.0256563201546669,-0.036651886999607086,0.07086031138896942
1759820634089283300,121.37228344726563,0.0256563201546669,-0.046425722539424896,0.06963858753442764
1759820634091720000,121.37471997070313,0.024434590712189674,-0.05253437161445618,0.07086031138896942
1759820634094156300,121.37715625,0.0256563201546669,-0.05864302068948746,0.07330377399921417
1759820634096592600,121.37959252929687,0.028099779039621353,-0.05742128938436508,0.0769689604640007
1759820634099029200,121.382029296875,0.028099779039621353,-0.04886918142437935,0.08063415437936783
1759820634101465600,121.38446557617188,0.026878049597144127,-0.040317077189683914,0.08307760953903198
1759820634103902000,121.38690185546875,0.028099779039621353,-0.026878049597144127,0.08307760953903198
1759820634106338600,121.38933862304688,0.024434590712189674,-0.013439024798572063,0.08674279600381851
1759820634108775000,121.39177490234376,0.0256563201546669,-0.002443459117785096,0.09040798991918564
1759820634111211300,121.39421118164063,0.020769402384757996,0.006108647678047419,0.09285144507884979
1759820634113647600,121.39664770507812,0.01954767294228077,0.009773836471140385,0.09407317638397217
1759820634116084200,121.39908422851562,0.018325943499803543,0.012217295356094837,0.09407317638397217
1759820634118520600,121.4015205078125,0.018325943499803543,0.013439024798572063,0.09285144507884979
1759820634120957000,121.40395703125,0.01954767294228077,0.012217295356094837,0.09285144507884979
1759820634123393500,121.4063935546875,0.01954767294228077,0.008552107028663158,0.09285144507884979
1759820634125830000,121.40882983398437,0.020769402384757996,0.001221729558892548,0.09285144507884979
1759820634128266200,121.41126635742188,0.024434590712189674,-0.008552107028663158,0.09285144507884979
1759820634130702800,121.41370288085938,0.028099779039621353,-0.014660755172371864,0.09407317638397217
1759820634133139200,121.41613916015625,0.02932151034474373,-0.017104214057326317,0.09651663154363632
1759820634135575600,121.41857543945312,0.030543239787220955,-0.01954767294228077,0.09896009415388107
1759820634138012200,121.42101220703125,0.030543239787220955,-0.020769402384757996,0.10384701192378998
1759820634140448500,121.42344848632813,0.030543239787220955,-0.01954767294228077,0.10751219838857651
1759820634142884900,121.425884765625,0.02932151034474373,-0.01954767294228077,0.10995566099882126
1759820634145321500,121.42832153320313,0.02932151034474373,-0.017104214057326317,0.11484257876873016
1759820634147757800,121.4307578125,0.026878049597144127,-0.017104214057326317,0.11728604137897491
1759820634150194200,121.43319409179688,0.028099779039621353,-0.01954767294228077,0.1185077652335167
1759820634152630800,121.435630859375,0.026878049597144127,-0.020769402384757996,0.11972949653863907
1759820634155067100,121.43806713867187,0.028099779039621353,-0.0256563201546669,0.1233946830034256
1759820634157503500,121.44050341796876,0.0256563201546669,-0.04153880476951599,0.1233946830034256
1759820634159940000,121.44294018554687,0.026878049597144127,-0.050090912729501724,0.11728604137897491
1759820634162376400,121.44537646484375,0.0256563201546669,-0.04886918142437935,0.10995566099882126
1759820634164812800,121.44781274414062,0.026878049597144127,-0.05253437161445618,0.10873392969369888
1759820634167249400,121.45024951171875,0.02932151034474373,-0.06963858753442764,0.10995566099882126
1759820634169685800,121.45268579101563,0.03176496922969818,-0.07819069176912308,0.10995566099882126
1759820634172122000,121.4551220703125,0.034208428114652634,-0.06963858753442764,0.11606431007385254
1759820634174558700,121.45755883789063,0.034208428114652634,-0.06475166976451874,0.12095122784376144
1759820634176995000,121.4599951171875,0.036651886999607086,-0.07330377399921417,0.1233946830034256
1759820634179431400,121.46243139648438,0.03176496922969818,-0.07086031138896942,0.12583814561367035
1759820634181868000,121.46486791992187,0.03298669680953026,-0.056199558079242706,0.1282816082239151
1759820634184304400,121.46730444335938,0.030543239787220955,-0.04276053607463837,0.13194678723812103
1759820634186740700,121.46974072265625,0.028099779039621353,-0.03787361457943916,0.1331685185432434
1759820634189177300,121.47217724609375,0.021991131827235222,-0.030543239787220955,0.1282816082239151
1759820634191613700,121.47461376953125,0.018325943499803543,-0.012217295356094837,0.11484257876873016
1759820634194050000,121.47705004882812,0.01588248461484909,0.006108647678047419,0.10873392969369888
1759820634196486700,121.47948657226563,0.01588248461484909,0.014660755172371864,0.10995566099882126
1759820634198923000,121.48192309570312,0.013439024798572063,0.018325943499803543,0.11362084746360779
1759820634201359400,121.484359375,0.014660755172371864,0.023212861269712448,0.11362084746360779
1759820634203796000,121.4867958984375,0.013439024798572063,0.023212861269712448,0.10751219838857651
1759820634206232300,121.489232421875,0.012217295356094837,0.021991131827235222,0.1026252806186676
1759820634208668700,121.49166870117188,0.009773836471140385,0.024434590712189674,0.10384701192378998
1759820634211105300,121.49410522460937,0.012217295356094837,0.01954767294228077,0.10751219838857651
1759820634213541600,121.49654174804688,0.012217295356094837,0.008552107028663158,0.10873392969369888
1759820634215978000,121.49897802734375,0.012217295356094837,-0.001221729558892548,0.10629047453403473
1759820634218414300,121.50141430664063,0.014660755172371864,0.001221729558892548,0.10629047453403473
1759820634220851000,121.50385083007812,0.017104214057326317,0.001221729558892548,0.11117739230394363
1759820634223287300,121.50628735351563,0.020769402384757996,-0.010995565913617611,0.11728604137897491
1759820634225723600,121.5087236328125,0.020769402384757996,-0.020769402384757996,0.11972949653863907
1759820634228160300,121.51116015625,0.023212861269712448,-0.017104214057326317,0.11972949653863907
1759820634230596600,121.5135966796875,0.0256563201546669,-0.014660755172371864,0.12217295914888382
1759820634233033200,121.516033203125,0.026878049597144127,-0.018325943499803543,0.12217295914888382
1759820634235469600,121.51846948242188,0.0256563201546669,-0.017104214057326317,0.12095122784376144
1759820634237906000,121.52090600585937,0.023212861269712448,-0.008552107028663158,0.11728604137897491
1759820634240342300,121.52334228515625,0.021991131827235222,0,0.10995566099882126
1759820634242779000,121.52577880859376,0.021991131827235222,0.008552107028663158,0.10506874322891235
1759820634245215200,121.52821533203125,0.023212861269712448,0.018325943499803543,0.1026252806186676
1759820634247651600,121.53065161132812,0.024434590712189674,0.026878049597144127,0.10018182545900345
1759820634250088200,121.53308813476562,0.030543239787220955,0.028099779039621353,0.10018182545900345
1759820634252524500,121.53552465820313,0.03176496922969818,0.026878049597144127,0.10140355676412582
1759820634254961000,121.5379609375,0.040317077189683914,0.030543239787220955,0.10384701192378998
1759820634257397500,121.5403974609375,0.046425722539424896,0.02932151034474373,0.10751219838857651
1759820634259833900,121.54283374023437,0.05497783049941063,0.02932151034474373,0.11239911615848541
1759820634262270500,121.5452705078125,0.059864748269319534,0.030543239787220955,0.12217295914888382
1759820634264706800,121.54770678710938,0.06352993845939636,0.02932151034474373,0.12950333952903748
1759820634267143200,121.55014306640625,0.06352993845939636,0.021991131827235222,0.13439024984836578
1759820634269579500,121.55257958984375,0.06108647957444191,0.017104214057326317,0.1380554437637329
1759820634272016100,121.55501611328125,0.05742128938436508,0.01954767294228077,0.14172062277793884
1759820634274452500,121.55745239257813,0.050090912729501724,0.01954767294228077,0.14538581669330597
1759820634276888800,121.55988891601562,0.04276053607463837,0.018325943499803543,0.15149445831775665
1759820634279325400,121.56232543945312,0.028099779039621353,0.020769402384757996,0.15271618962287903
1759820634281761800,121.56476171875,0.01588248461484909,0.02932151034474373,0.14660754799842834
1759820634284198100,121.5671982421875,-0.001221729558892548,0.03787361457943916,0.13683371245861053
1759820634286634800,121.569634765625,-0.008552107028663158,0.04153880476951599,0.12583814561367035
1759820634289071000,121.57207104492187,-0.01954767294228077,0.046425722539424896,0.11606431007385254
1759820634291507500,121.57450756835938,-0.024434590712189674,0.050090912729501724,0.10629047453403473
1759820634293944000,121.57694409179688,-0.026878049597144127,0.05497783049941063,0.09162971377372742
1759820634296380400,121.57938037109375,-0.020769402384757996,0.06597339361906052,0.08552107214927673
1759820634298816800,121.58181665039062,-0.013439024798572063,0.07574722915887833,0.08674279600381851
1759820634301253400,121.58425341796875,-0.001221729558892548,0.07574722915887833,0.09529490768909454
1759820634303689700,121.58668969726563,0.009773836471140385,0.07574722915887833,0.10384701192378998
1759820634306126000,121.5891259765625,0.020769402384757996,0.0769689604640007,0.11484257876873016
1759820634308562700,121.59156274414063,0.028099779039621353,0.07452550530433655,0.1282816082239151
1759820634310999000,121.5939990234375,0.02932151034474373,0.07086031138896942,0.14172062277793884
1759820634313435400,121.59643530273438,0.026878049597144127,0.06719512492418289,0.1539379209280014
1759820634315872000,121.5988720703125,0.01954767294228077,0.06475166976451874,0.16126830875873566
1759820634318308400,121.60130834960937,0.010995565913617611,0.056199558079242706,0.1637117564678192
1759820634320744700,121.60374462890626,0.001221729558892548,0.03787361457943916,0.16615521907806396
1759820634323181300,121.60618139648437,-0.006108647678047419,0.03787361457943916,0.16859868168830872
1759820634325617700,121.60861767578125,-0.013439024798572063,0.04886918142437935,0.15760311484336853
1759820634328054000,121.61105395507812,-0.01588248461484909,0.036651886999607086,0.13439024984836578
1759820634330490400,121.61349047851563,-0.01588248461484909,0.05497783049941063,0.10629047453403473
1759820634332927000,121.61592700195312,-0.012217295356094837,0.09896009415388107,0.1026252806186676
1759820634335363300,121.61836328125,-0.002443459117785096,0.11239911615848541,0.10995566099882126
1759820634337800000,121.62080004882813,0.008552107028663158,0.10140355676412582,0.11239911615848541
1759820634340236300,121.623236328125,0.014660755172371864,0.10506874322891235,0.10751219838857651
1759820634342672600,121.62567260742188,0.020769402384757996,0.1380554437637329,0.11239911615848541
1759820634345109200,121.62810913085937,0.023212861269712448,0.14782927930355072,0.11972949653863907
1759820634347545600,121.63054565429688,0.020769402384757996,0.14294235408306122,0.12950333952903748
1759820634349982000,121.63298193359375,0.014660755172371864,0.14538581669330597,0.1380554437637329
1759820634352418300,121.63541821289063,0.006108647678047419,0.14294235408306122,0.14172062277793884
1759820634354855000,121.63785498046875,0,0.11972949653863907,0.13927717506885529
1759820634357291300,121.64029125976562,-0.009773836471140385,0.09651663154363632,0.14049890637397766
1759820634359727600,121.6427275390625,-0.014660755172371864,0.09651663154363632,0.14782927930355072
1759820634362164200,121.64516430664062,-0.01954767294228077,0.09285144507884979,0.15149445831775665
1759820634364600600,121.6476005859375,-0.017104214057326317,0.06352993845939636,0.1441640853881836
1759820634367037000,121.65003686523437,-0.013439024798572063,0.04764745384454727,0.13439024984836578
1759820634369473500,121.6524736328125,-0.006108647678047419,0.06230820715427399,0.13439024984836578
1759820634371910000,121.65490991210937,0,0.07819069176912308,0.14049890637397766
1759820634374346500,121.65734643554687,0.007330377586185932,0.0769689604640007,0.14049890637397766
1759820634376782800,121.65978295898438,0.010995565913617611,0.08674279600381851,0.13439024984836578
1759820634379219200,121.66221923828125,0.013439024798572063,0.11972949653863907,0.12950333952903748
1759820634381655600,121.66465551757813,0.013439024798572063,0.14049890637397766,0.12705987691879272
1759820634384092200,121.66709204101562,0.007330377586185932,0.14782927930355072,0.12950333952903748
1759820634386528500,121.66952856445313,0.001221729558892548,0.15638138353824615,0.13072505593299866
1759820634388964900,121.67196484375,-0.008552107028663158,0.16615521907806396,0.12705987691879272
1759820634391401500,121.6744013671875,-0.01588248461484909,0.16126830875873566,0.12217295914888382
1759820634393837800,121.676837890625,-0.023212861269712448,0.1490510106086731,0.12095122784376144
1759820634396274200,121.67927416992187,-0.028099779039621353,0.14782927930355072,0.12461641430854797
1759820634398710800,121.68171069335938,-0.03176496922969818,0.1441640853881836,0.12583814561367035
1759820634401147100,121.68414721679687,-0.028099779039621353,0.12705987691879272,0.12461641430854797
1759820634403583500,121.68658349609375,-0.023212861269712448,0.11239911615848541,0.12705987691879272
1759820634406020000,121.68902001953126,-0.013439024798572063,0.11239911615848541,0.13194678723812103
1759820634408456400,121.69145654296875,-0.004886918235570192,0.10873392969369888,0.13927717506885529
1759820634410892800,121.69389282226562,0.003665188793092966,0.0977383628487587,0.14049890637397766
1759820634413329400,121.69632934570312,0.010995565913617611,0.0977383628487587,0.13561198115348816
1759820634415765800,121.69876586914063,0.01588248461484909,0.11117739230394363,0.13683371245861053
1759820634418202000,121.7012021484375,0.01954767294228077,0.12461641430854797,0.13439024984836578
1759820634420638700,121.703638671875,0.01588248461484909,0.1380554437637329,0.12950333952903748
1759820634423075000,121.70607495117187,0.010995565913617611,0.15515965223312378,0.12217295914888382
1759820634425511400,121.70851147460938,0.001221729558892548,0.1747073233127594,0.11484257876873016
1759820634427948000,121.71094799804688,-0.006108647678047419,0.1795942485332489,0.11362084746360779
1759820634430384400,121.71338427734375,-0.013439024798572063,0.1795942485332489,0.11239911615848541
1759820634432820700,121.71582080078124,-0.017104214057326317,0.1795942485332489,0.11484257876873016
1759820634435257300,121.71825732421875,-0.020769402384757996,0.18203771114349365,0.11728604137897491
1759820634437693700,121.72069360351563,-0.01954767294228077,0.17592905461788177,0.11972949653863907
1759820634440130000,121.72313012695312,-0.01588248461484909,0.1649334877729416,0.12095122784376144
1759820634442566700,121.72556665039062,-0.012217295356094837,0.15271618962287903,0.1233946830034256
1759820634445003000,121.7280029296875,-0.006108647678047419,0.13683371245861053,0.1233946830034256
1759820634447439400,121.730439453125,-0.001221729558892548,0.1185077652335167,0.12217295914888382
1759820634449876000,121.7328759765625,0.003665188793092966,0.10506874322891235,0.12217295914888382
1759820634452312300,121.73531225585937,0.004886918235570192,0.09285144507884979,0.1233946830034256
1759820634454748700,121.73774877929688,0.003665188793092966,0.08429934084415436,0.12217295914888382
1759820634457185300,121.74018530273437,0.002443459117785096,0.07941242307424545,0.12095122784376144
1759820634459621600,121.74262158203125,-0.001221729558892548,0.0769689604640007,0.11972949653863907
1759820634462058000,121.74505810546874,-0.006108647678047419,0.08307760953903198,0.11728604137897491
1759820634464494300,121.74749438476563,-0.009773836471140385,0.09407317638397217,0.11728604137897491
1759820634466931000,121.74993090820313,-0.013439024798572063,0.10384701192378998,0.11484257876873016
1759820634469367300,121.7523671875,-0.014660755172371864,0.11362084746360779,0.11606431007385254
1759820634471803600,121.7548037109375,-0.018325943499803543,0.12705987691879272,0.1185077652335167
1759820634474240300,121.757240234375,-0.014660755172371864,0.13927717506885529,0.11728604137897491
1759820634476676600,121.75967651367188,-0.01588248461484909,0.14294235408306122,0.11972949653863907
1759820634479113200,121.76211328125,-0.012217295356094837,0.14294235408306122,0.12095122784376144
1759820634481549600,121.76454956054687,-0.008552107028663158,0.1441640853881836,0.12217295914888382
1759820634483986000,121.76698583984376,-0.004886918235570192,0.1380554437637329,0.1233946830034256
1759820634486422500,121.76942260742187,-0.001221729558892548,0.12583814561367035,0.1233946830034256
1759820634488859000,121.77185888671875,0.001221729558892548,0.11117739230394363,0.1233946830034256
1759820634491295200,121.77429516601562,0.003665188793092966,0.1026252806186676,0.1233946830034256
1759820634493731600,121.77673168945313,0.001221729558892548,0.09529490768909454,0.12217295914888382
1759820634496168200,121.77916821289062,0,0.08307760953903198,0.12217295914888382
1759820634498604500,121.7816044921875,-0.001221729558892548,0.06963858753442764,0.1233946830034256
1759820634501041000,121.784041015625,0,0.06597339361906052,0.12217295914888382
1759820634503477500,121.7864775390625,-0.003665188793092966,0.06841685622930527,0.12217295914888382
1759820634505913900,121.78891381835938,-0.004886918235570192,0.07819069176912308,0.12217295914888382
1759820634508350500,121.7913505859375,-0.006108647678047419,0.09162971377372742,0.1233946830034256
1759820634510786800,121.79378686523438,-0.007330377586185932,0.10629047453403473,0.11972949653863907
1759820634513223200,121.79622314453125,-0.007330377586185932,0.12095122784376144,0.12095122784376144
1759820634515659500,121.79865942382813,-0.006108647678047419,0.13561198115348816,0.11972949653863907
1759820634518096100,121.80109619140624,-0.007330377586185932,0.14294235408306122,0.12095122784376144
1759820634520532500,121.80353247070312,-0.006108647678047419,0.14172062277793884,0.12461641430854797
1759820634522968800,121.80596875,-0.003665188793092966,0.13683371245861053,0.12950333952903748
1759820634525405400,121.80840551757812,-0.002443459117785096,0.12583814561367035,0.13194678723812103
1759820634527841800,121.810841796875,0.001221729558892548,0.10995566099882126,0.1331685185432434
1759820634530278100,121.81327807617187,0.003665188793092966,0.08918625861406326,0.13561198115348816
1759820634532714800,121.81571484375,0.006108647678047419,0.06719512492418289,0.14049890637397766
1759820634535151000,121.81815112304687,0.007330377586185932,0.04886918142437935,0.14172062277793884
1759820634537587500,121.82058740234375,0.008552107028663158,0.030543239787220955,0.1441640853881836
1759820634540024000,121.82302416992188,0.008552107028663158,0.017104214057326317,0.14538581669330597
1759820634542460400,121.82546044921875,0.010995565913617611,0.009773836471140385,0.1441640853881836
1759820634544896800,121.82789672851563,0.010995565913617611,0.014660755172371864,0.14538581669330597
1759820634547333400,121.83033349609374,0.009773836471140385,0.026878049597144127,0.14538581669330597
1759820634549769700,121.83276977539063,0.009773836471140385,0.03909534588456154,0.14660754799842834
1759820634552206000,121.8352060546875,0.008552107028663158,0.05742128938436508,0.14782927930355072
1759820634554642700,121.837642578125,0.009773836471140385,0.07452550530433655,0.15149445831775665
1759820634557079000,121.8400791015625,0.008552107028663158,0.08674279600381851,0.1539379209280014
1759820634559515400,121.84251538085938,0.008552107028663158,0.09651663154363632,0.16126830875873566
1759820634561952000,121.84495190429688,0.008552107028663158,0.10629047453403473,0.16615521907806396
1759820634564388400,121.84738842773437,0.008552107028663158,0.10629047453403473,0.17104214429855347
1759820634566824700,121.84982470703125,0.008552107028663158,0.09651663154363632,0.17104214429855347
1759820634569261300,121.85226123046876,0.008552107028663158,0.08063415437936783,0.1698204129934311
1759820634571697700,121.85469775390625,0.008552107028663158,0.06719512492418289,0.1698204129934311
1759820634574134000,121.85713403320312,0.009773836471140385,0.04886918142437935,0.16859868168830872
1759820634576570600,121.85957055664062,0.007330377586185932,0.024434590712189674,0.16615521907806396
1759820634579007000,121.86200708007813,0.007330377586185932,0.002443459117785096,0.16249002516269684
1759820634581443300,121.864443359375,0.004886918235570192,-0.009773836471140385,0.16126830875873566
1759820634583880000,121.8668798828125,0.002443459117785096,-0.014660755172371864,0.1588248461484909
1759820634586316300,121.86931640625,0.001221729558892548,-0.020769402384757996,0.15760311484336853
1759820634588752600,121.87175268554688,-0.001221729558892548,-0.023212861269712448,0.15638138353824615
1759820634591189200,121.87418920898438,-0.002443459117785096,-0.01588248461484909,0.15760311484336853
1759820634593625600,121.87662548828125,-0.003665188793092966,-0.002443459117785096,0.16126830875873566
1759820634596062000,121.87906201171874,-0.003665188793092966,0.009773836471140385,0.1649334877729416
1759820634598498600,121.88149853515625,-0.004886918235570192,0.021991131827235222,0.17104214429855347
1759820634600935000,121.88393481445313,-0.006108647678047419,0.03298669680953026,0.17226386070251465
1759820634603371300,121.88637133789062,-0.006108647678047419,0.03909534588456154,0.17226386070251465
1759820634605807600,121.8888076171875,-0.007330377586185932,0.040317077189683914,0.17226386070251465
1759820634608244200,121.891244140625,-0.007330377586185932,0.03543015569448471,0.1698204129934311
1759820634610680600,121.8936806640625,-0.007330377586185932,0.028099779039621353,0.16859868168830872
1759820634613117000,121.89611694335937,-0.008552107028663158,0.014660755172371864,0.16249002516269684
1759820634615553500,121.89855346679687,-0.008552107028663158,-0.002443459117785096,0.16004657745361328
1759820634617990000,121.90098999023438,-0.008552107028663158,-0.01588248461484909,0.15760311484336853
1759820634620426500,121.90342651367187,-0.004886918235570192,-0.0256563201546669,0.1539379209280014
1759820634622862800,121.90586279296875,-0.003665188793092966,-0.02932151034474373,0.15515965223312378
1759820634625299200,121.90829931640624,-0.001221729558892548,-0.030543239787220955,0.15760311484336853
1759820634627735600,121.91073559570313,0.002443459117785096,-0.034208428114652634,0.16126830875873566
1759820634630172200,121.91317211914063,0.004886918235570192,-0.03176496922969818,0.16737695038318634
1759820634632608500,121.9156083984375,0.008552107028663158,-0.018325943499803543,0.17226386070251465
1759820634635044900,121.918044921875,0.008552107028663158,-0.004886918235570192,0.18081597983837128
1759820634637481500,121.9204814453125,0.010995565913617611,0.001221729558892548,0.1844811588525772
1759820634639917800,121.92291772460938,0.009773836471140385,0.007330377586185932,0.18692462146282196
1759820634642354200,121.92535424804687,0.008552107028663158,0.014660755172371864,0.18692462146282196
1759820634644790800,121.92779077148438,0.006108647678047419,0.021991131827235222,0.1844811588525772
1759820634647227100,121.93022705078126,0.002443459117785096,0.020769402384757996,0.1795942485332489
1759820634649663500,121.93266357421875,0.001221729558892548,0.01588248461484909,0.1747073233127594
1759820634652100000,121.93510009765625,0,0.009773836471140385,0.17104214429855347
1759820634654536400,121.93753637695312,-0.002443459117785096,0.002443459117785096,0.1698204129934311
1759820634656972800,121.93997290039063,-0.001221729558892548,-0.006108647678047419,0.16737695038318634
1759820634659409400,121.94240942382812,0.003665188793092966,-0.010995565913617611,0.16615521907806396
1759820634661845800,121.944845703125,0.003665188793092966,-0.012217295356094837,0.1649334877729416
1759820634664282000,121.9472822265625,0.007330377586185932,-0.01588248461484909,0.16737695038318634
1759820634666718700,121.94971875,0.008552107028663158,-0.021991131827235222,0.17348559200763702
1759820634669155000,121.95215502929688,0.010995565913617611,-0.024434590712189674,0.1747073233127594
1759820634671591400,121.95459130859375,0.012217295356094837,-0.020769402384757996,0.1747073233127594
1759820634674028000,121.95702807617188,0.009773836471140385,-0.010995565913617611,0.17715078592300415
1759820634676464400,121.95946435546875,0.008552107028663158,-0.006108647678047419,0.17715078592300415
1759820634678900700,121.96190063476563,0.004886918235570192,-0.004886918235570192,0.1747073233127594
1759820634681337300,121.96433740234374,0.001221729558892548,-0.002443459117785096,0.1747073233127594
1759820634683773700,121.96677368164063,-0.001221729558892548,-0.001221729558892548,0.17226386070251465
1759820634686210000,121.9692099609375,-0.002443459117785096,-0.002443459117785096,0.17348559200763702
1759820634688646700,121.97164672851562,-0.001221729558892548,-0.007330377586185932,0.17715078592300415
1759820634691083000,121.9740830078125,0,-0.006108647678047419,0.1747073233127594
1759820634693519400,121.97651928710937,0.003665188793092966,-0.002443459117785096,0.17226386070251465
1759820634695956000,121.9789560546875,0.007330377586185932,-0.001221729558892548,0.16859868168830872
1759820634698392300,121.98139233398437,0.010995565913617611,-0.001221729558892548,0.16737695038318634
1759820634700828700,121.98382861328125,0.014660755172371864,-0.008552107028663158,0.16737695038318634
1759820634703265300,121.98626538085938,0.018325943499803543,-0.018325943499803543,0.16737695038318634
1759820634705701600,121.98870166015625,0.01954767294228077,-0.023212861269712448,0.16859868168830872
1759820634708138000,121.99113793945313,0.020769402384757996,-0.021991131827235222,0.16859868168830872
1759820634710574600,121.99357470703124,0.01954767294228077,-0.023212861269712448,0.1698204129934311
1759820634713011000,121.99601098632813,0.018325943499803543,-0.026878049597144127,0.17104214429855347
1759820634715447300,121.998447265625,0.01588248461484909,-0.0256563201546669,0.16737695038318634
1759820634717884000,122.0008837890625,0.01588248461484909,-0.014660755172371864,0.16859868168830872
1759820634720320300,122.0033203125,0.013439024798572063,-0.006108647678047419,0.17104214429855347
1759820634722756600,122.00575659179688,0.013439024798572063,-0.008552107028663158,0.17348559200763702
1759820634725193200,122.00819311523438,0.012217295356094837,-0.012217295356094837,0.17348559200763702
1759820634727629600,122.01062963867187,0.010995565913617611,-0.006108647678047419,0.1747073233127594
1759820634730066000,122.01306591796875,0.012217295356094837,0.001221729558892548,0.1747073233127594
1759820634732502500,122.01550244140626,0.013439024798572063,0.002443459117785096,0.1747073233127594
1759820634734939000,122.01793896484375,0.014660755172371864,0,0.17104214429855347
1759820634737375200,122.02037524414062,0.012217295356094837,-0.001221729558892548,0.16737695038318634
1759820634739811800,122.02281176757812,0.010995565913617611,0.001221729558892548,0.16126830875873566
1759820634742248200,122.02524829101563,0.009773836471140385,-0.001221729558892548,0.15760311484336853
1759820634744684500,122.0276845703125,0.007330377586185932,-0.003665188793092966,0.15638138353824615
1759820634747121000,122.03012084960938,0.003665188793092966,-0.006108647678047419,0.15271618962287903
1759820634749557500,122.0325576171875,0.002443459117785096,-0.006108647678047419,0.15149445831775665
1759820634751993900,122.03499389648438,0.002443459117785096,-0.006108647678047419,0.15027274191379547
1759820634754430500,122.03743041992188,0.001221729558892548,-0.004886918235570192,0.15027274191379547
1759820634756866800,122.03986669921875,-0.001221729558892548,-0.002443459117785096,0.15027274191379547
1759820634759303200,122.04230322265624,0.001221729558892548,0.001221729558892548,0.15515965223312378
1759820634761739800,122.04473974609375,0.001221729558892548,0.004886918235570192,0.15760311484336853
1759820634764176100,122.04717602539063,0.001221729558892548,0.007330377586185932,0.15760311484336853
1759820634766612500,122.04961254882812,0.001221729558892548,0.010995565913617611,0.15760311484336853
1759820634769048800,122.052048828125,0.002443459117785096,0.014660755172371864,0.1539379209280014
1759820634771485400,122.0544853515625,0.003665188793092966,0.01954767294228077,0.15271618962287903
1759820634773921800,122.056921875,0.002443459117785096,0.023212861269712448,0.1490510106086731
1759820634776358100,122.05935815429687,0.003665188793092966,0.021991131827235222,0.14538581669330597
1759820634778794800,122.06179467773437,0.003665188793092966,0.023212861269712448,0.14049890637397766
1759820634781231000,122.06423120117188,0.004886918235570192,0.0256563201546669,0.1380554437637329
1759820634783667500,122.06666748046875,0.004886918235570192,0.024434590712189674,0.13561198115348816
1759820634786104000,122.06910400390625,0.006108647678047419,0.023212861269712448,0.13439024984836578
1759820634788540400,122.07154052734376,0.006108647678047419,0.024434590712189674,0.13194678723812103
1759820634790976800,122.07397680664063,0.007330377586185932,0.02932151034474373,0.13072505593299866
1759820634793413400,122.07641333007813,0.006108647678047419,0.030543239787220955,0.13072505593299866
1759820634795849700,122.078849609375,0.007330377586185932,0.030543239787220955,0.13072505593299866
1759820634798286000,122.0812861328125,0.006108647678047419,0.03298669680953026,0.1331685185432434
1759820634800722700,122.08372265625,0.006108647678047419,0.034208428114652634,0.13561198115348816
1759820634803159000,122.08615893554688,0.003665188793092966,0.03176496922969818,0.13683371245861053
1759820634805595400,122.08859545898437,0.004886918235570192,0.02932151034474373,0.1380554437637329
1759820634808032000,122.09103198242188,0.003665188793092966,0.03298669680953026,0.13683371245861053
1759820634810468400,122.09346826171875,0,0.03543015569448471,0.13561198115348816
1759820634812904700,122.09590478515625,0,0.03176496922969818,0.13561198115348816
1759820634815341300,122.09834130859375,-0.003665188793092966,0.0256563201546669,0.13194678723812103
1759820634817777700,122.10077758789062,-0.002443459117785096,0.020769402384757996,0.12950333952903748
1759820634820214000,122.10321411132813,-0.006108647678047419,0.01954767294228077,0.12705987691879272
1759820634822650600,122.10565063476562,-0.007330377586185932,0.017104214057326317,0.1233946830034256
1759820634825087000,122.1080869140625,-0.009773836471140385,0.01588248461484909,0.11972949653863907
1759820634827523300,122.1105234375,-0.010995565913617611,0.013439024798572063,0.11362084746360779
1759820634829960000,122.1129599609375,-0.014660755172371864,0.017104214057326317,0.10873392969369888
1759820634832396300,122.11539624023438,-0.017104214057326317,0.0256563201546669,0.10751219838857651
1759820634834832600,122.11783251953125,-0.021991131827235222,0.034208428114652634,0.10506874322891235
1759820634837269200,122.12026928710938,-0.024434590712189674,0.040317077189683914,0.10384701192378998
1759820634839705600,122.12270556640625,-0.028099779039621353,0.04520399495959282,0.10140355676412582
1759820634842142000,122.12514184570313,-0.03176496922969818,0.05742128938436508,0.10140355676412582
1759820634844578600,122.12757861328124,-0.036651886999607086,0.06597339361906052,0.1026252806186676
1759820634847015000,122.13001489257813,-0.04276053607463837,0.0720820426940918,0.10018182545900345
1759820634849451300,122.132451171875,-0.04520399495959282,0.07941242307424545,0.09651663154363632
1759820634851887900,122.13488793945312,-0.04886918142437935,0.09162971377372742,0.09162971377372742
1759820634854324200,122.13732421875,-0.0513126403093338,0.10384701192378998,0.08552107214927673
1759820634856760600,122.13976049804687,-0.053756099194288254,0.10751219838857651,0.07452550530433655
1759820634859197000,122.14219702148438,-0.05253437161445618,0.11484257876873016,0.06597339361906052
1759820634861633500,122.14463354492187,-0.0513126403093338,0.12095122784376144,0.05497783049941063
1759820634864070000,122.14706982421875,-0.050090912729501724,0.1185077652335167,0.0513126403093338
1759820634866506500,122.14950659179688,-0.043982263654470444,0.10629047453403473,0.04886918142437935
1759820634868942800,122.15194287109375,-0.036651886999607086,0.08674279600381851,0.053756099194288254
1759820634871379200,122.15437915039062,-0.028099779039621353,0.06230820715427399,0.06230820715427399
1759820634873815800,122.15681591796876,-0.01954767294228077,0.03909534588456154,0.0720820426940918
1759820634876252200,122.15925219726563,-0.012217295356094837,0.01954767294228077,0.0818558782339096
1759820634878688500,122.1616884765625,-0.008552107028663158,0.003665188793092966,0.09407317638397217
1759820634881125000,122.164125,-0.004886918235570192,-0.017104214057326317,0.10140355676412582
1759820634883561500,122.1665615234375,-0.006108647678047419,-0.028099779039621353,0.10873392969369888
1759820634885997800,122.16899780273438,-0.010995565913617611,-0.02932151034474373,0.11239911615848541
1759820634888434200,122.17143408203125,-0.01954767294228077,-0.020769402384757996,0.11239911615848541
1759820634890870800,122.17387084960937,-0.02932151034474373,-0.010995565913617611,0.10629047453403473
1759820634893307100,122.17630712890625,-0.043982263654470444,0.001221729558892548,0.09407317638397217
1759820634895743700,122.17874365234375,-0.05742128938436508,0.018325943499803543,0.07819069176912308
1759820634898180000,122.18118017578125,-0.06963858753442764,0.03543015569448471,0.059864748269319534
1759820634900616400,122.18361645507812,-0.0818558782339096,0.0513126403093338,0.04520399495959282
1759820634903053000,122.18605297851562,-0.09162971377372742,0.06230820715427399,0.02932151034474373
1759820634905489400,122.18848950195313,-0.09651663154363632,0.0720820426940918,0.018325943499803543
1759820634907925800,122.19092578125,-0.10140355676412582,0.08429934084415436,0.009773836471140385
1759820634910362400,122.1933623046875,-0.1026252806186676,0.10384701192378998,0.003665188793092966
1759820634912798700,122.195798828125,-0.1026252806186676,0.13072505593299866,-0.003665188793092966
1759820634915235000,122.19823510742188,-0.1026252806186676,0.16004657745361328,-0.006108647678047419
1759820634917671400,122.20067138671875,-0.0977383628487587,0.18692462146282196,-0.004886918235570192
1759820634920108000,122.20310791015625,-0.09285144507884979,0.21135921776294708,-0.006108647678047419
1759820634922544400,122.20554443359374,-0.08307760953903198,0.23212862014770508,-0.003665188793092966
1759820634924980700,122.20798071289063,-0.07330377399921417,0.24434591829776764,-0.001221729558892548
1759820634927417300,122.21041723632813,-0.056199558079242706,0.2467893660068512,0.003665188793092966
1759820634929853700,122.21285375976562,-0.03909534588456154,0.23335035145282745,0.010995565913617611
1759820634932290300,122.21529028320313,-0.017104214057326317,0.20158538222312927,0.020769402384757996
1759820634934726700,122.2177265625,0.007330377586185932,0.14538581669330597,0.034208428114652634
1759820634937163000,122.2201630859375,0.03176496922969818,0.0769689604640007,0.046425722539424896
1759820634939599400,122.22259936523437,0.056199558079242706,0.006108647678047419,0.06352993845939636
1759820634942036000,122.22503588867187,0.07819069176912308,-0.059864748269319534,0.08063415437936783
1759820634944472300,122.22747241210938,0.09529490768909454,-0.1185077652335167,0.09407317638397217
1759820634946908700,122.22990869140625,0.1026252806186676,-0.16004657745361328,0.10140355676412582
1759820634949345300,122.23234521484375,0.10140355676412582,-0.1747073233127594,0.10384701192378998
1759820634951781600,122.23478173828126,0.09529490768909454,-0.16859868168830872,0.09896009415388107
1759820634954218000,122.23721801757813,0.08307760953903198,-0.1539379209280014,0.09040798991918564
1759820634956654600,122.23965454101562,0.06719512492418289,-0.1380554437637329,0.0818558782339096
1759820634959091000,122.24209106445312,0.04764745384454727,-0.11362084746360779,0.07330377399921417
1759820634961527300,122.24452734375,0.026878049597144127,-0.07941242307424545,0.06230820715427399
1759820634963964000,122.2469638671875,0.009773836471140385,-0.03909534588456154,0.05742128938436508
1759820634966400300,122.24940014648438,-0.006108647678047419,-0.001221729558892548,0.05742128938436508
1759820634968836600,122.25183666992187,-0.01954767294228077,0.023212861269712448,0.0513126403093338
1759820634971273200,122.25427319335938,-0.02932151034474373,0.046425722539424896,0.03787361457943916
1759820634973709600,122.25670947265625,-0.036651886999607086,0.06963858753442764,0.021991131827235222
1759820634976146000,122.25914599609375,-0.04153880476951599,0.08918625861406326,0.009773836471140385
1759820634978582500,122.26158251953125,-0.04153880476951599,0.0977383628487587,0.006108647678047419
1759820634981019000,122.26401879882812,-0.03909534588456154,0.09896009415388107,0
1759820634983455200,122.26645532226563,-0.03543015569448471,0.10018182545900345,-0.003665188793092966
1759820634985891800,122.26889184570312,-0.03176496922969818,0.10384701192378998,-0.003665188793092966
1759820634988328200,122.271328125,-0.024434590712189674,0.09407317638397217,0.004886918235570192
1759820634990764500,122.2737646484375,-0.01954767294228077,0.07330377399921417,0.01954767294228077
1759820634993201200,122.276201171875,-0.014660755172371864,0.0513126403093338,0.034208428114652634
1759820634995637500,122.27863745117187,-0.008552107028663158,0.034208428114652634,0.046425722539424896
1759820634998073900,122.28107397460937,-0.002443459117785096,0.021991131827235222,0.05742128938436508
1759820635000510500,122.28351049804688,0.002443459117785096,0.012217295356094837,0.07086031138896942
1759820635002946800,122.28594677734375,0.007330377586185932,0.007330377586185932,0.08552107214927673
1759820635005383200,122.28838305664063,0.013439024798572063,0.009773836471140385,0.08918625861406326
1759820635007819800,122.29081982421874,0.01588248461484909,0.01954767294228077,0.08674279600381851
1759820635010256100,122.29325610351563,0.017104214057326317,0.02932151034474373,0.0769689604640007
1759820635012692500,122.2956923828125,0.01954767294228077,0.03787361457943916,0.06597339361906052
1759820635015129000,122.29812915039062,0.021991131827235222,0.046425722539424896,0.05497783049941063
1759820635017565400,122.3005654296875,0.021991131827235222,0.053756099194288254,0.04520399495959282
1759820635020001800,122.30300170898437,0.024434590712189674,0.05253437161445618,0.03298669680953026
1759820635022438400,122.3054384765625,0.024434590712189674,0.04520399495959282,0.024434590712189674
1759820635024874800,122.30787475585937,0.0256563201546669,0.030543239787220955,0.017104214057326317
1759820635027311000,122.31031103515625,0.021991131827235222,0.010995565913617611,0.013439024798572063
1759820635029747500,122.31274755859376,0.021991131827235222,-0.004886918235570192,0.008552107028663158
1759820635032184000,122.31518408203125,0.018325943499803543,-0.021991131827235222,0.007330377586185932
1759820635034620400,122.31762036132812,0.014660755172371864,-0.03298669680953026,0.008552107028663158
1759820635037057000,122.32005712890626,0.007330377586185932,-0.03543015569448471,0.014660755172371864
1759820635039493400,122.32249340820313,0.003665188793092966,-0.02932151034474373,0.020769402384757996
1759820635041929700,122.3249296875,-0.001221729558892548,-0.013439024798572063,0.026878049597144127
1759820635044366300,122.32736645507812,-0.006108647678047419,0.003665188793092966,0.034208428114652634
1759820635046802700,122.329802734375,-0.010995565913617611,0.01588248461484909,0.036651886999607086
1759820635049239000,122.33223901367188,-0.013439024798572063,0.024434590712189674,0.03909534588456154
1759820635051675600,122.33467553710938,-0.01588248461484909,0.030543239787220955,0.03787361457943916
1759820635054112000,122.33711206054687,-0.01588248461484909,0.04153880476951599,0.036651886999607086
1759820635056548400,122.33954833984374,-0.014660755172371864,0.04764745384454727,0.02932151034474373
1759820635058984700,122.34198461914062,-0.014660755172371864,0.03909534588456154,0.01588248461484909
1759820635061421300,122.34442138671875,-0.014660755172371864,0.024434590712189674,-0.001221729558892548
1759820635063857700,122.34685766601562,-0.014660755172371864,0.01588248461484909,-0.017104214057326317
1759820635066294000,122.3492939453125,-0.013439024798572063,0.009773836471140385,-0.02932151034474373
1759820635068730600,122.35173071289063,-0.012217295356094837,0.002443459117785096,-0.036651886999607086
1759820635071167000,122.3541669921875,-0.008552107028663158,0,-0.040317077189683914
1759820635073603600,122.356603515625,-0.004886918235570192,-0.002443459117785096,-0.03787361457943916
1759820635076040000,122.3590400390625,0.001221729558892548,-0.006108647678047419,-0.03176496922969818
1759820635078476300,122.36147631835938,0.007330377586185932,-0.010995565913617611,-0.023212861269712448
1759820635080912600,122.36391259765625,0.01588248461484909,-0.01954767294228077,-0.009773836471140385
1759820635083349200,122.36634936523437,0.020769402384757996,-0.02932151034474373,0.007330377586185932
1759820635085785600,122.36878564453124,0.028099779039621353,-0.03909534588456154,0.023212861269712448
1759820635088222000,122.37122192382813,0.03176496922969818,-0.043982263654470444,0.040317077189683914
1759820635090658600,122.37365844726563,0.03176496922969818,-0.050090912729501724,0.04520399495959282
1759820635093095000,122.37609497070312,0.03176496922969818,-0.050090912729501724,0.043982263654470444
1759820635095531300,122.37853125,0.026878049597144127,-0.04520399495959282,0.034208428114652634
1759820635097967900,122.3809677734375,0.018325943499803543,-0.03298669680953026,0.013439024798572063
1759820635100404200,122.383404296875,0.008552107028663158,-0.017104214057326317,-0.008552107028663158
1759820635102840600,122.38584057617187,-0.001221729558892548,0.003665188793092966,-0.03176496922969818
1759820635105277200,122.38827709960937,-0.008552107028663158,0.030543239787220955,-0.04764745384454727
1759820635107713500,122.39071362304688,-0.01588248461484909,0.04886918142437935,-0.05864302068948746
1759820635110150000,122.39314990234375,-0.018325943499803543,0.056199558079242706,-0.06963858753442764
1759820635112586500,122.39558642578125,-0.017104214057326317,0.06841685622930527,-0.0720820426940918
1759820635115022800,122.39802294921876,-0.014660755172371864,0.0818558782339096,-0.06841685622930527
1759820635117459200,122.40045922851563,-0.010995565913617611,0.08063415437936783,-0.056199558079242706
1759820635119895800,122.40289575195312,-0.006108647678047419,0.06108647957444191,-0.04153880476951599
1759820635122332200,122.40533227539062,0.001221729558892548,0.03909534588456154,-0.0256563201546669
1759820635124768500,122.4077685546875,0.009773836471140385,0.024434590712189674,-0.008552107028663158
1759820635127205000,122.410205078125,0.012217295356094837,0.006108647678047419,0.007330377586185932
1759820635129641500,122.41264135742188,0.014660755172371864,-0.013439024798572063,0.020769402384757996
1759820635132077800,122.41507788085937,0.01588248461484909,-0.036651886999607086,0.026878049597144127
1759820635134514400,122.41751440429688,0.014660755172371864,-0.06108647957444191,0.024434590712189674
1759820635136950800,122.41995068359375,0.012217295356094837,-0.08307760953903198,0.01954767294228077
1759820635139387100,122.42238720703125,0.010995565913617611,-0.09407317638397217,0.012217295356094837
1759820635141823700,122.42482373046874,0.010995565913617611,-0.10629047453403473,0.004886918235570192
1759820635144260000,122.42726000976562,0.010995565913617611,-0.11606431007385254,-0.001221729558892548
1759820635146696400,122.42969653320313,0.012217295356094837,-0.11728604137897491,-0.008552107028663158
1759820635149133000,122.43213305664062,0.013439024798572063,-0.10873392969369888,-0.014660755172371864
1759820635151569400,122.4345693359375,0.017104214057326317,-0.10018182545900345,-0.018325943499803543
1759820635154005800,122.437005859375,0.01588248461484909,-0.08674279600381851,-0.017104214057326317
1759820635156442400,122.4394423828125,0.017104214057326317,-0.06475166976451874,-0.013439024798572063
1759820635158878700,122.44187866210937,0.017104214057326317,-0.040317077189683914,-0.013439024798572063
1759820635161315000,122.44431518554687,0.014660755172371864,-0.01588248461484909,-0.010995565913617611
1759820635163751700,122.44675170898438,0.013439024798572063,-0.003665188793092966,-0.006108647678047419
1759820635166188000,122.44918798828125,0.009773836471140385,0,0.002443459117785096
1759820635168624400,122.45162426757813,0.007330377586185932,-0.004886918235570192,0.009773836471140385
1759820635171061000,122.45406103515624,0.004886918235570192,-0.013439024798572063,0.012217295356094837
1759820635173497300,122.45649731445313,0.004886918235570192,-0.02932151034474373,0.01588248461484909
1759820635175933700,122.45893359375,0.004886918235570192,-0.05253437161445618,0.01954767294228077
1759820635178370300,122.46137036132812,0.007330377586185932,-0.07574722915887833,0.020769402384757996
1759820635180806700,122.463806640625,0.008552107028663158,-0.09285144507884979,0.01954767294228077
1759820635183243000,122.46624291992188,0.014660755172371864,-0.1026252806186676,0.01588248461484909
1759820635185679600,122.4686796875,0.017104214057326317,-0.10751219838857651,0.010995565913617611
1759820635188116000,122.47111596679687,0.020769402384757996,-0.1026252806186676,0.007330377586185932
1759820635190552300,122.47355224609375,0.020769402384757996,-0.08674279600381851,0.003665188793092966
1759820635192989000,122.47598901367188,0.021991131827235222,-0.06841685622930527,0.002443459117785096
1759820635195425300,122.47842529296875,0.020769402384757996,-0.04764745384454727,0.004886918235570192
1759820635197861600,122.48086157226562,0.021991131827235222,-0.030543239787220955,0.009773836471140385
1759820635200298000,122.48329809570312,0.018325943499803543,-0.01588248461484909,0.013439024798572063
1759820635202734600,122.48573461914063,0.01588248461484909,0.002443459117785096,0.017104214057326317
1759820635205171000,122.4881708984375,0.014660755172371864,0.008552107028663158,0.017104214057326317
1759820635207607300,122.49060717773438,0.013439024798572063,0,0.021991131827235222
1759820635210044000,122.4930439453125,0.012217295356094837,-0.024434590712189674,0.020769402384757996
1759820635212480300,122.49548022460938,0.014660755172371864,-0.050090912729501724,0.021991131827235222
1759820635214916900,122.49791674804688,0.01588248461484909,-0.07452550530433655,0.024434590712189674
1759820635217353200,122.50035327148437,0.020769402384757996,-0.10140355676412582,0.0256563201546669
1759820635219789600,122.50278955078124,0.024434590712189674,-0.12583814561367035,0.0256563201546669
1759820635222226200,122.50522607421875,0.028099779039621353,-0.14538581669330597,0.024434590712189674
1759820635224662500,122.50766259765625,0.03176496922969818,-0.1649334877729416,0.021991131827235222
1759820635227099000,122.51009887695312,0.034208428114652634,-0.1747073233127594,0.021991131827235222
1759820635229535200,122.51253515625,0.03543015569448471,-0.1698204129934311,0.023212861269712448
1759820635231971800,122.51497192382813,0.03298669680953026,-0.1539379209280014,0.0256563201546669
1759820635234408200,122.517408203125,0.03298669680953026,-0.13561198115348816,0.030543239787220955
1759820635236844500,122.51984448242187,0.02932151034474373,-0.11606431007385254,0.03176496922969818
1759820635239281200,122.52228125,0.0256563201546669,-0.09529490768909454,0.02932151034474373
1759820635241717500,122.52471752929688,0.01954767294228077,-0.07330377399921417,0.028099779039621353
1759820635244153900,122.52715380859375,0.014660755172371864,-0.059864748269319534,0.026878049597144127
1759820635246590500,122.52959057617187,0.010995565913617611,-0.05253437161445618,0.0256563201546669
1759820635249026800,122.53202685546874,0.007330377586185932,-0.046425722539424896,0.023212861269712448
1759820635251463200,122.53446313476563,0.002443459117785096,-0.04276053607463837,0.01954767294228077
1759820635253899800,122.53689965820313,0.002443459117785096,-0.04276053607463837,0.014660755172371864
1759820635256336100,122.53933618164062,0.002443459117785096,-0.0513126403093338,0.012217295356094837
1759820635258772500,122.5417724609375,0.003665188793092966,-0.05742128938436508,0.012217295356094837
1759820635261209000,122.544208984375,0.006108647678047419,-0.06352993845939636,0.010995565913617611
1759820635263645400,122.5466455078125,0.007330377586185932,-0.06963858753442764,0.008552107028663158
1759820635266081800,122.54908178710937,0.010995565913617611,-0.07574722915887833,0.008552107028663158
1759820635268518400,122.55151831054687,0.010995565913617611,-0.0818558782339096,0.010995565913617611
1759820635270954800,122.55395483398438,0.013439024798572063,-0.09040798991918564,0.014660755172371864
1759820635273391000,122.55639111328125,0.013439024798572063,-0.09896009415388107,0.017104214057326317
1759820635275827700,122.55882763671875,0.014660755172371864,-0.10506874322891235,0.020769402384757996
1759820635278264000,122.56126416015626,0.013439024798572063,-0.10506874322891235,0.023212861269712448
1759820635280700400,122.56370043945313,0.013439024798572063,-0.10506874322891235,0.0256563201546669
1759820635283137000,122.56613696289062,0.013439024798572063,-0.10384701192378998,0.026878049597144127
1759820635285573400,122.56857348632812,0.013439024798572063,-0.10506874322891235,0.026878049597144127
1759820635288009700,122.571009765625,0.01588248461484909,-0.10384701192378998,0.023212861269712448
1759820635290446300,122.5734462890625,0.017104214057326317,-0.10018182545900345,0.024434590712189674
1759820635292882700,122.57588256835938,0.020769402384757996,-0.0977383628487587,0.021991131827235222
1759820635295319000,122.57831909179687,0.021991131827235222,-0.0977383628487587,0.018325943499803543
1759820635297755600,122.58075561523438,0.0256563201546669,-0.09896009415388107,0.014660755172371864
1759820635300192000,122.58319189453125,0.026878049597144127,-0.0977383628487587,0.013439024798572063
1759820635302628400,122.58562841796875,0.02932151034474373,-0.10384701192378998,0.014660755172371864
1759820635305065000,122.58806494140624,0.02932151034474373,-0.10995566099882126,0.01588248461484909
1759820635307501300,122.59050122070313,0.030543239787220955,-0.11606431007385254,0.018325943499803543
1759820635309937700,122.59293774414063,0.030543239787220955,-0.11972949653863907,0.023212861269712448
1759820635312374300,122.59537426757812,0.02932151034474373,-0.12461641430854797,0.028099779039621353
1759820635314810600,122.597810546875,0.02932151034474373,-0.1282816082239151,0.034208428114652634
1759820635317247000,122.6002470703125,0.026878049597144127,-0.12950333952903748,0.03787361457943916
1759820635319683600,122.60268359375,0.026878049597144127,-0.1233946830034256,0.04276053607463837
1759820635322120000,122.60511987304687,0.024434590712189674,-0.1185077652335167,0.046425722539424896
1759820635324556300,122.60755639648437,0.023212861269712448,-0.11728604137897491,0.04764745384454727
1759820635326993000,122.60999291992188,0.020769402384757996,-0.11728604137897491,0.04764745384454727
1759820635329429200,122.61242919921875,0.01954767294228077,-0.11362084746360779,0.04276053607463837
1759820635331865600,122.61486547851563,0.017104214057326317,-0.11239911615848541,0.040317077189683914
1759820635334302200,122.61730224609374,0.01588248461484909,-0.11484257876873016,0.03787361457943916
1759820635336738600,122.61973852539063,0.01588248461484909,-0.11972949653863907,0.03543015569448471
1759820635339175000,122.6221748046875,0.017104214057326317,-0.12217295914888382,0.034208428114652634
1759820635341611500,122.62461157226562,0.01588248461484909,-0.12461641430854797,0.034208428114652634
1759820635344047900,122.6270478515625,0.01588248461484909,-0.12583814561367035,0.036651886999607086
1759820635346484200,122.62948413085938,0.014660755172371864,-0.12095122784376144,0.036651886999607086
1759820635348920600,122.63192065429688,0.01588248461484909,-0.11117739230394363,0.040317077189683914
1759820635351357200,122.63435717773437,0.014660755172371864,-0.10018182545900345,0.03787361457943916
1759820635353793500,122.63679345703125,0.01588248461484909,-0.09407317638397217,0.040317077189683914
1759820635356230100,122.63923022460938,0.017104214057326317,-0.09407317638397217,0.04276053607463837
1759820635358666500,122.64166650390625,0.018325943499803543,-0.09529490768909454,0.043982263654470444
1759820635361102800,122.64410278320312,0.021991131827235222,-0.09896009415388107,0.050090912729501724
1759820635363539500,122.64653955078126,0.026878049597144127,-0.10629047453403473,0.056199558079242706
1759820635365975800,122.64897583007813,0.030543239787220955,-0.11606431007385254,0.06352993845939636
1759820635368412200,122.651412109375,0.03787361457943916,-0.1233946830034256,0.06963858753442764
1759820635370848800,122.65384887695312,0.04153880476951599,-0.1233946830034256,0.07452550530433655
1759820635373285000,122.65628515625,0.04520399495959282,-0.12095122784376144,0.07574722915887833
1759820635375721500,122.65872143554688,0.04764745384454727,-0.12217295914888382,0.07574722915887833
1759820635378157800,122.66115771484375,0.046425722539424896,-0.12583814561367035,0.07574722915887833
1759820635380594400,122.66359448242187,0.04520399495959282,-0.1282816082239151,0.07452550530433655
1759820635383030800,122.66603076171874,0.040317077189683914,-0.12461641430854797,0.0769689604640007
1759820635385467400,122.66846728515625,0.03543015569448471,-0.11606431007385254,0.07819069176912308
1759820635387903700,122.67090380859375,0.030543239787220955,-0.10506874322891235,0.07452550530433655
1759820635390340000,122.67334008789062,0.0256563201546669,-0.09162971377372742,0.07330377399921417
1759820635392776700,122.67577661132813,0.021991131827235222,-0.0818558782339096,0.06719512492418289
1759820635395213000,122.67821313476563,0.017104214057326317,-0.0769689604640007,0.06108647957444191
1759820635397649400,122.6806494140625,0.01588248461484909,-0.07941242307424545,0.056199558079242706
1759820635400085800,122.68308569335937,0.014660755172371864,-0.08674279600381851,0.056199558079242706
1759820635402522400,122.6855224609375,0.013439024798572063,-0.09651663154363632,0.05864302068948746
1759820635404958700,122.68795874023438,0.014660755172371864,-0.10751219838857651,0.06108647957444191
1759820635407395000,122.69039501953125,0.01588248461484909,-0.12217295914888382,0.06475166976451874
1759820635409831700,122.69283178710937,0.01954767294228077,-0.14294235408306122,0.06841685622930527
1759820635412268000,122.69526806640626,0.020769402384757996,-0.1637117564678192,0.07330377399921417
1759820635414704400,122.69770434570313,0.023212861269712448,-0.18081597983837128,0.0769689604640007
1759820635417141000,122.70014111328125,0.021991131827235222,-0.19425499439239502,0.08063415437936783
1759820635419577300,122.70257739257812,0.024434590712189674,-0.20280711352825165,0.0818558782339096
1759820635422014000,122.70501391601563,0.023212861269712448,-0.20158538222312927,0.0818558782339096
1759820635424450300,122.7074501953125,0.023212861269712448,-0.19669845700263977,0.0818558782339096
1759820635426886700,122.70988671875,0.020769402384757996,-0.19425499439239502,0.07819069176912308
1759820635429323000,122.71232299804687,0.01954767294228077,-0.1893680840730667,0.07330377399921417
1759820635431759600,122.71475952148438,0.01954767294228077,-0.17837251722812653,0.07086031138896942
1759820635434196000,122.71719604492188,0.01954767294228077,-0.16004657745361328,0.0720820426940918
1759820635436632300,122.71963232421875,0.018325943499803543,-0.14049890637397766,0.06963858753442764
1759820635439069000,122.72206884765625,0.01954767294228077,-0.12095122784376144,0.06963858753442764
1759820635441505300,122.72450537109376,0.01954767294228077,-0.10751219838857651,0.07086031138896942
1759820635443941600,122.72694165039063,0.01954767294228077,-0.09896009415388107,0.0720820426940918
1759820635446378200,122.72937817382812,0.020769402384757996,-0.09162971377372742,0.0720820426940918
1759820635448814600,122.73181469726562,0.018325943499803543,-0.08552107214927673,0.07330377399921417
1759820635451251000,122.7342509765625,0.017104214057326317,-0.08307760953903198,0.0720820426940918
1759820635453687600,122.7366875,0.014660755172371864,-0.08674279600381851,0.0720820426940918
1759820635456124000,122.7391240234375,0.010995565913617611,-0.0977383628487587,0.06597339361906052
1759820635458560300,122.74156030273437,0.007330377586185932,-0.10873392969369888,0.06352993845939636
1759820635460996900,122.74399682617188,0.003665188793092966,-0.12095122784376144,0.06108647957444191
1759820635463433200,122.74643310546875,0.002443459117785096,-0.1331685185432434,0.05864302068948746
1759820635465869600,122.74886962890625,0,-0.14660754799842834,0.05742128938436508
1759820635468306200,122.75130615234374,0.001221729558892548,-0.1539379209280014,0.05497783049941063
1759820635470742500,122.75374243164063,0.001221729558892548,-0.15760311484336853,0.056199558079242706
1759820635473179000,122.75617895507813,0.002443459117785096,-0.15515965223312378,0.06108647957444191
1759820635475615500,122.75861547851562,0.003665188793092966,-0.1490510106086731,0.06597339361906052
1759820635478051800,122.7610517578125,0.007330377586185932,-0.14660754799842834,0.0720820426940918
1759820635480488200,122.76348828125,0.009773836471140385,-0.14538581669330597,0.0769689604640007
1759820635482924800,122.7659248046875,0.010995565913617611,-0.14294235408306122,0.08063415437936783
1759820635485361200,122.76836108398437,0.012217295356094837,-0.14294235408306122,0.08063415437936783
1759820635487797500,122.77079760742187,0.012217295356094837,-0.1441640853881836,0.08307760953903198
1759820635490234000,122.77323413085938,0.009773836471140385,-0.15149445831775665,0.08063415437936783
1759820635492670500,122.77567041015625,0.009773836471140385,-0.15638138353824615,0.07819069176912308
1759820635495106800,122.77810693359375,0.007330377586185932,-0.1588248461484909,0.07574722915887833
1759820635497543400,122.78054345703126,0.006108647678047419,-0.1588248461484909,0.07452550530433655
1759820635499979800,122.78297973632813,0.006108647678047419,-0.16126830875873566,0.07330377399921417
1759820635502416100,122.785416015625,0.006108647678047419,-0.15760311484336853,0.06963858753442764
1759820635504852700,122.78785278320312,0.007330377586185932,-0.14538581669330597,0.06719512492418289
1759820635507289000,122.7902890625,0.008552107028663158,-0.13072505593299866,0.06719512492418289
1759820635509725400,122.79272534179688,0.012217295356094837,-0.1185077652335167,0.07086031138896942
1759820635512162000,122.795162109375,0.013439024798572063,-0.10751219838857651,0.0720820426940918
1759820635514598400,122.79759838867187,0.01588248461484909,-0.09529490768909454,0.07574722915887833
1759820635517034800,122.80003466796875,0.017104214057326317,-0.08918625861406326,0.07941242307424545
1759820635519471400,122.80247143554688,0.01588248461484909,-0.09162971377372742,0.08307760953903198
1759820635521907700,122.80490771484375,0.017104214057326317,-0.10140355676412582,0.08552107214927673
1759820635524344000,122.80734399414062,0.018325943499803543,-0.11239911615848541,0.08796452730894089
1759820635526780700,122.80978076171876,0.018325943499803543,-0.1282816082239151,0.08918625861406326
1759820635529217000,122.81221704101563,0.017104214057326317,-0.14294235408306122,0.08918625861406326
1759820635531653400,122.8146533203125,0.01954767294228077,-0.1588248461484909,0.09040798991918564
1759820635534090000,122.81709008789062,0.01954767294228077,-0.17715078592300415,0.08918625861406326
1759820635536526300,122.8195263671875,0.020769402384757996,-0.18692462146282196,0.08918625861406326
1759820635538962700,122.82196264648438,0.020769402384757996,-0.18570289015769958,0.08674279600381851
1759820635541399300,122.8243994140625,0.024434590712189674,-0.17715078592300415,0.0818558782339096
1759820635543835600,122.82683569335937,0.02932151034474373,-0.16004657745361328,0.0720820426940918
1759820635546272000,122.82927197265624,0.03787361457943916,-0.14538581669330597,0.04520399495959282
1759820635548708400,122.83170825195313,0.0513126403093338,-0.1441640853881836,0.01954767294228077
1759820635551145000,122.83414501953125,0.07330377399921417,-0.1539379209280014,-0.001221729558892548
1759820635553581300,122.83658129882812,0.10506874322891235,-0.1649334877729416,-0.001221729558892548
1759820635556017700,122.839017578125,0.14049890637397766,-0.18081597983837128,0.01588248461484909
1759820635558454300,122.84145434570313,0.17226386070251465,-0.21135921776294708,0.0513126403093338
1759820635560890600,122.843890625,0.19792018830776215,-0.2626718580722809,0.10018182545900345
1759820635563327200,122.8463271484375,0.2052505612373352,-0.3249800503253937,0.1588248461484909
1759820635565763600,122.848763671875,0.19181154668331146,-0.3799578845500946,0.21746785938739777
1759820635568200000,122.85119995117188,0.15149445831775665,-0.411722868680954,0.2565632164478302
1759820635570636500,122.85363647460937,0.09407317638397217,-0.41905322670936584,0.2614501118659973
1759820635573073000,122.85607299804687,0.024434590712189674,-0.4043924808502197,0.2370155304670334
1759820635575509200,122.85850927734376,-0.04153880476951599,-0.3555232882499695,0.1954767256975174
1759820635577945600,122.86094555664063,-0.09896009415388107,-0.26511532068252563,0.15027274191379547
1759820635580382200,122.86338232421875,-0.13561198115348816,-0.15638138353824615,0.10751219838857651
1759820635582818600,122.86581860351562,-0.15027274191379547,-0.059864748269319534,0.06841685622930527
1759820635585255000,122.8682548828125,-0.14172062277793884,0.013439024798572063,0.03543015569448471
1759820635587691500,122.87069140625,-0.11117739230394363,0.05253437161445618,0.012217295356094837
1759820635590127900,122.8731279296875,-0.0720820426940918,0.07086031138896942,-0.006108647678047419
1759820635592564200,122.87556420898437,-0.028099779039621353,0.06230820715427399,-0.021991131827235222
1759820635595000800,122.87800073242188,0.013439024798572063,0.02932151034474373,-0.03176496922969818
1759820635597437200,122.88043725585938,0.043982263654470444,-0.01588248461484909,-0.028099779039621353
1759820635599873500,122.88287353515625,0.059864748269319534,-0.07086031138896942,-0.010995565913617611
1759820635602310100,122.88531005859375,0.059864748269319534,-0.13683371245861053,0.009773836471140385
1759820635604746500,122.88774658203126,0.04520399495959282,-0.19669845700263977,0.03176496922969818
1759820635607182800,122.89018286132813,0.018325943499803543,-0.23335035145282745,0.05864302068948746
1759820635609619500,122.89261938476562,-0.009773836471140385,-0.25900667905807495,0.08552107214927673
1759820635612055800,122.89505590820312,-0.034208428114652634,-0.2932150959968567,0.10995566099882126
1759820635614492200,122.8974921875,-0.0513126403093338,-0.3176496922969818,0.13072505593299866
1759820635616928800,122.8999287109375,-0.05742128938436508,-0.31520622968673706,0.1490510106086731
1759820635619365000,122.902365234375,-0.046425722539424896,-0.3139844834804535,0.16249002516269684
1759820635621801500,122.90480151367187,-0.023212861269712448,-0.3298669755458832,0.16737695038318634
1759820635624238000,122.90723803710938,0.008552107028663158,-0.32131487131118774,0.1637117564678192
1759820635626674400,122.90967431640625,0.04276053607463837,-0.2834412455558777,0.15515965223312378
1759820635629110800,122.91211083984375,0.07819069176912308,-0.2528980076313019,0.13927717506885529
1759820635631547400,122.91454736328124,0.10140355676412582,-0.24312418699264526,0.11606431007385254
1759820635633983700,122.91698364257813,0.11484257876873016,-0.23335035145282745,0.09040798991918564
1759820635636420000,122.91942016601563,0.11606431007385254,-0.21746785938739777,0.06719512492418289
1759820635638856700,122.92185668945312,0.10384701192378998,-0.20647229254245758,0.046425722539424896
1759820635641293000,122.92429296875,0.07941242307424545,-0.2052505612373352,0.03176496922969818
1759820635643729400,122.9267294921875,0.0513126403093338,-0.20891575515270233,0.020769402384757996
1759820635646166000,122.929166015625,0.01954767294228077,-0.21380266547203064,0.014660755172371864
1759820635648602400,122.93160229492187,-0.010995565913617611,-0.2101374864578247,0.013439024798572063
1759820635651038700,122.93403881835937,-0.034208428114652634,-0.2003636509180069,0.0256563201546669
1759820635653475300,122.93647534179688,-0.04764745384454727,-0.1893680840730667,0.046425722539424896
1759820635655911700,122.93891162109375,-0.04886918142437935,-0.1844811588525772,0.06597339361906052
1759820635658348000,122.94134814453125,-0.040317077189683914,-0.18325942754745483,0.08307760953903198
1759820635660784600,122.94378466796876,-0.0256563201546669,-0.17837251722812653,0.0977383628487587
1759820635663221000,122.94622094726563,-0.003665188793092966,-0.17226386070251465,0.10995566099882126
1759820635665657300,122.9486572265625,0.01588248461484909,-0.16859868168830872,0.11972949653863907
1759820635668094000,122.95109399414062,0.03787361457943916,-0.16859868168830872,0.12461641430854797
1759820635670530300,122.9535302734375,0.053756099194288254,-0.17592905461788177,0.12095122784376144
1759820635672966700,122.95596655273438,0.059864748269319534,-0.18814635276794434,0.10995566099882126
1759820635675403300,122.9584033203125,0.06108647957444191,-0.20769402384757996,0.09529490768909454
1759820635677839600,122.96083959960937,0.053756099194288254,-0.22968515753746033,0.08796452730894089
1759820635680276000,122.96327587890624,0.04520399495959282,-0.2528980076313019,0.08307760953903198
1759820635682712600,122.96571264648438,0.02932151034474373,-0.277332603931427,0.07452550530433655
1759820635685149000,122.96814892578125,0.018325943499803543,-0.2919933497905731,0.06963858753442764
1759820635687585300,122.97058520507812,0.007330377586185932,-0.29443681240081787,0.06963858753442764
1759820635690022000,122.97302197265626,0.001221729558892548,-0.2834412455558777,0.07330377399921417
1759820635692458200,122.97545825195313,0.002443459117785096,-0.26878049969673157,0.08063415437936783
1759820635694894600,122.97789453125,0.008552107028663158,-0.25534147024154663,0.08918625861406326
1759820635697331200,122.98033129882812,0.017104214057326317,-0.2406807243824005,0.10018182545900345
1759820635699767600,122.982767578125,0.02932151034474373,-0.2211330533027649,0.10751219838857651
1759820635702204000,122.98520385742188,0.03909534588456154,-0.20647229254245758,0.11484257876873016
1759820635704640500,122.987640625,0.050090912729501724,-0.19792018830776215,0.11972949653863907
1759820635707076900,122.99007690429687,0.0513126403093338,-0.1905898153781891,0.1185077652335167
1759820635709513200,122.99251318359374,0.053756099194288254,-0.1893680840730667,0.11484257876873016
1759820635711949800,122.99494970703125,0.046425722539424896,-0.19914191961288452,0.10995566099882126
1759820635714386200,122.99738623046875,0.03787361457943916,-0.21380266547203064,0.10018182545900345
1759820635716822500,122.99982250976562,0.0256563201546669,-0.22479823231697083,0.09285144507884979
1759820635719259100,123.00225903320313,0.014660755172371864,-0.23335035145282745,0.0818558782339096
1759820635721695500,123.00469555664063,0.004886918235570192,-0.24434591829776764,0.07086031138896942
1759820635724131800,123.0071318359375,-0.006108647678047419,-0.2516762912273407,0.06475166976451874
1759820635726568200,123.00956811523437,-0.008552107028663158,-0.2528980076313019,0.06230820715427399
1759820635729004800,123.0120048828125,-0.009773836471140385,-0.24801109731197357,0.06719512492418289
1759820635731441200,123.01444116210938,-0.006108647678047419,-0.23823726177215576,0.07330377399921417
1759820635733877500,123.01687744140625,0,-0.22235478460788727,0.08429934084415436
1759820635736314000,123.01931420898437,0.007330377586185932,-0.20402882993221283,0.09529490768909454
1759820635738750500,123.02175048828126,0.013439024798572063,-0.19181154668331146,0.10629047453403473
1759820635741187000,123.02418701171875,0.020769402384757996,-0.1905898153781891,0.11484257876873016
1759820635743623400,123.02662353515625,0.0256563201546669,-0.19914191961288452,0.11728604137897491
1759820635746059800,123.02905981445312,0.026878049597144127,-0.20402882993221283,0.11972949653863907
1759820635748496400,123.03149633789063,0.026878049597144127,-0.20402882993221283,0.11972949653863907
1759820635750932700,123.0339326171875,0.023212861269712448,-0.20891575515270233,0.11728604137897491
1759820635753369000,123.036369140625,0.01954767294228077,-0.22479823231697083,0.10995566099882126
1759820635755805400,123.03880541992187,0.013439024798572063,-0.23945899307727814,0.1026252806186676
1759820635758242000,123.04124194335938,0.008552107028663158,-0.24312418699264526,0.0977383628487587
1759820635760678400,123.04367846679688,0.003665188793092966,-0.24556763470172882,0.09529490768909454
1759820635763114800,123.04611474609375,0.003665188793092966,-0.25411975383758545,0.08674279600381851
1759820635765551400,123.04855126953125,0.007330377586185932,-0.2577849328517914,0.08063415437936783
1759820635767987700,123.05098779296875,0.009773836471140385,-0.2528980076313019,0.07330377399921417
1759820635770424000,123.05342407226563,0.018325943499803543,-0.23945899307727814,0.07452550530433655
1759820635772860700,123.05586059570312,0.026878049597144127,-0.23212862014770508,0.07941242307424545
1759820635775297000,123.05829711914062,0.03543015569448471,-0.23457208275794983,0.08674279600381851
1759820635777733600,123.06073364257813,0.040317077189683914,-0.23457208275794983,0.09896009415388107
1759820635780170000,123.063169921875,0.04520399495959282,-0.235793799161911,0.10629047453403473
1759820635782606300,123.0656064453125,0.04520399495959282,-0.2406807243824005,0.11484257876873016
1759820635785042700,123.06804272460937,0.04520399495959282,-0.2467893660068512,0.12461641430854797
1759820635787479300,123.07047924804688,0.04153880476951599,-0.2516762912273407,0.12705987691879272
1759820635789915600,123.07291552734375,0.03787361457943916,-0.25411975383758545,0.13072505593299866
1759820635792352000,123.07535205078125,0.03176496922969818,-0.2565632164478302,0.12705987691879272
1759820635794788600,123.07778857421874,0.028099779039621353,-0.25411975383758545,0.11972949653863907
1759820635797225000,123.08022485351563,0.020769402384757996,-0.2528980076313019,0.11117739230394363
1759820635799661300,123.08266137695313,0.018325943499803543,-0.2516762912273407,0.1026252806186676
1759820635802098000,123.08509790039062,0.01588248461484909,-0.24801109731197357,0.09162971377372742
1759820635804534300,123.0875341796875,0.01588248461484909,-0.24434591829776764,0.0818558782339096
1759820635806970600,123.089970703125,0.018325943499803543,-0.2406807243824005,0.0769689604640007
1759820635809407200,123.0924072265625,0.020769402384757996,-0.23457208275794983,0.07452550530433655
1759820635811843600,123.09484350585937,0.024434590712189674,-0.22968515753746033,0.07819069176912308
1759820635814280000,123.09728002929687,0.0256563201546669,-0.22479823231697083,0.08429934084415436
1759820635816716500,123.09971655273438,0.026878049597144127,-0.22235478460788727,0.09040798991918564
1759820635819153000,123.10215283203125,0.028099779039621353,-0.21991132199764252,0.10018182545900345
1759820635821589200,123.10458935546875,0.02932151034474373,-0.21868959069252014,0.10751219838857651
1759820635824025900,123.10702587890626,0.0256563201546669,-0.2162461280822754,0.11117739230394363
1759820635826462200,123.10946215820313,0.021991131827235222,-0.21868959069252014,0.11484257876873016
1759820635828898600,123.11189868164062,0.017104214057326317,-0.2211330533027649,0.11728604137897491
1759820635831335200,123.11433520507812,0.014660755172371864,-0.22724169492721558,0.1185077652335167
1759820635833771500,123.116771484375,0.010995565913617611,-0.24434591829776764,0.11362084746360779
1759820635836207900,123.11920776367188,0.009773836471140385,-0.2626718580722809,0.10995566099882126
1759820635838644500,123.12164453125,0.009773836471140385,-0.26511532068252563,0.10629047453403473
1759820635841080800,123.12408081054687,0.013439024798572063,-0.2577849328517914,0.10140355676412582
1759820635843517200,123.12651708984374,0.017104214057326317,-0.2565632164478302,0.09407317638397217
1759820635845953800,123.12895385742188,0.020769402384757996,-0.26022839546203613,0.08918625861406326
1759820635848390100,123.13139013671875,0.0256563201546669,-0.25900667905807495,0.08796452730894089
1759820635850826500,123.13382641601562,0.028099779039621353,-0.2528980076313019,0.08674279600381851
1759820635853263000,123.13626318359375,0.03176496922969818,-0.2467893660068512,0.09162971377372742
1759820635855699500,123.13869946289063,0.03298669680953026,-0.2419024556875229,0.09896009415388107
1759820635858135800,123.1411357421875,0.034208428114652634,-0.2406807243824005,0.1026252806186676
1759820635860572400,123.14357250976562,0.03298669680953026,-0.2406807243824005,0.11117739230394363
1759820635863008800,123.1460087890625,0.034208428114652634,-0.23945899307727814,0.11728604137897491
1759820635865445000,123.14844506835938,0.03176496922969818,-0.24434591829776764,0.12583814561367035
1759820635867881700,123.1508818359375,0.028099779039621353,-0.25045454502105713,0.12950333952903748
1759820635870318000,123.15331811523437,0.026878049597144127,-0.2516762912273407,0.13194678723812103
1759820635872754400,123.15575439453124,0.026878049597144127,-0.2516762912273407,0.13072505593299866
1759820635875191000,123.15819091796875,0.026878049597144127,-0.25045454502105713,0.12583814561367035
1759820635877627400,123.16062744140625,0.026878049597144127,-0.24923282861709595,0.11972949653863907
1759820635880063700,123.16306372070312,0.028099779039621353,-0.2419024556875229,0.11484257876873016
1759820635882500400,123.16550024414063,0.028099779039621353,-0.23335035145282745,0.10506874322891235
1759820635884936700,123.16793676757813,0.028099779039621353,-0.2260199636220932,0.09651663154363632
1759820635887373000,123.170373046875,0.028099779039621353,-0.21868959069252014,0.08796452730894089
1759820635889809700,123.1728095703125,0.026878049597144127,-0.21380266547203064,0.08429934084415436
1759820635892246000,123.17524609375,0.028099779039621353,-0.21502439677715302,0.08307760953903198
1759820635894682400,123.17768237304688,0.0256563201546669,-0.2211330533027649,0.08674279600381851
1759820635897119000,123.18011889648437,0.026878049597144127,-0.2260199636220932,0.09162971377372742
1759820635899555300,123.18255541992187,0.028099779039621353,-0.2309068888425827,0.09651663154363632
1759820635901991700,123.18499169921876,0.028099779039621353,-0.2370155304670334,0.10629047453403473
1759820635904428000,123.18742797851563,0.030543239787220955,-0.24556763470172882,0.11362084746360779
1759820635906864600,123.18986474609375,0.03176496922969818,-0.2565632164478302,0.1185077652335167
1759820635909301000,123.19230102539062,0.034208428114652634,-0.2626718580722809,0.1233946830034256
1759820635911737300,123.1947373046875,0.036651886999607086,-0.26389357447624207,0.12217295914888382
1759820635914174000,123.19717407226562,0.03787361457943916,-0.2626718580722809,0.11972949653863907
1759820635916610300,123.1996103515625,0.03787361457943916,-0.26022839546203613,0.1185077652335167
1759820635919047000,123.202046875,0.036651886999607086,-0.2577849328517914,0.11484257876873016
1759820635921483300,123.20448315429688,0.036651886999607086,-0.2516762912273407,0.11117739230394363
1759820635923919600,123.20691967773438,0.03787361457943916,-0.2419024556875229,0.10751219838857651
1759820635926356200,123.20935620117187,0.036651886999607086,-0.23335035145282745,0.10384701192378998
1759820635928792600,123.21179248046874,0.036651886999607086,-0.22846342623233795,0.09896009415388107
1759820635931229000,123.21422900390625,0.034208428114652634,-0.21991132199764252,0.09285144507884979
1759820635933665300,123.21666528320313,0.03176496922969818,-0.20769402384757996,0.08918625861406326
1759820635936102000,123.21910180664062,0.030543239787220955,-0.19669845700263977,0.09285144507884979
1759820635938538200,123.22153833007812,0.0256563201546669,-0.18203771114349365,0.0977383628487587
1759820635940974600,123.223974609375,0.024434590712189674,-0.17226386070251465,0.1026252806186676
1759820635943411200,123.2264111328125,0.020769402384757996,-0.1637117564678192,0.10751219838857651
1759820635945847600,123.22884765625,0.018325943499803543,-0.15760311484336853,0.10873392969369888
1759820635948284200,123.2312841796875,0.013439024798572063,-0.1490510106086731,0.10506874322891235
1759820635950720500,123.23372045898438,0.009773836471140385,-0.14660754799842834,0.10384701192378998
1759820635953156900,123.23615698242187,0.008552107028663158,-0.1539379209280014,0.10384701192378998
1759820635955593500,123.23859350585937,0.008552107028663158,-0.16859868168830872,0.10751219838857651
1759820635958029800,123.24102978515624,0.003665188793092966,-0.18692462146282196,0.1026252806186676
1759820635960466200,123.24346606445313,0.007330377586185932,-0.20158538222312927,0.09285144507884979
1759820635962902500,123.24590258789063,0.008552107028663158,-0.21746785938739777,0.08674279600381851
1759820635965339100,123.24833911132812,0.009773836471140385,-0.23823726177215576,0.08429934084415436
1759820635967775500,123.250775390625,0.012217295356094837,-0.25411975383758545,0.0769689604640007
1759820635970211800,123.2532119140625,0.01588248461484909,-0.23212862014770508,0.06719512492418289
1759820635972648400,123.2556484375,0.017104214057326317,-0.19303326308727264,0.06352993845939636
1759820635975084800,123.25808471679687,0.017104214057326317,-0.18692462146282196,0.06352993845939636
1759820635977521200,123.26052124023437,0.020769402384757996,-0.20647229254245758,0.06352993845939636
1759820635979957800,123.26295776367188,0.01954767294228077,-0.20158538222312927,0.06352993845939636
1759820635982394000,123.26539404296875,0.018325943499803543,-0.16615521907806396,0.06597339361906052
1759820635984830500,123.26783056640625,0.01954767294228077,-0.1380554437637329,0.0720820426940918
1759820635987267000,123.27026708984376,0.01954767294228077,-0.13439024984836578,0.07574722915887833
1759820635989703400,123.27270336914063,0.01954767294228077,-0.13439024984836578,0.0720820426940918
1759820635992139800,123.27513989257812,0.01954767294228077,-0.12461641430854797,0.06841685622930527
1759820635994576400,123.27757641601562,0.017104214057326317,-0.11972949653863907,0.07086031138896942
1759820635997012700,123.2800126953125,0.021991131827235222,-0.13439024984836578,0.07330377399921417
1759820635999449000,123.28244897460938,0.021991131827235222,-0.16126830875873566,0.07086031138896942
1759820636001885700,123.2848857421875,0.023212861269712448,-0.17592905461788177,0.06352993845939636
1759820636004322000,123.28732202148437,0.0256563201546669,-0.17592905461788177,0.05742128938436508
1759820636006758400,123.28975830078124,0.0256563201546669,-0.17837251722812653,0.05864302068948746
1759820636009195000,123.29219506835938,0.026878049597144127,-0.1844811588525772,0.059864748269319534
1759820636011631400,123.29463134765625,0.0256563201546669,-0.1893680840730667,0.05742128938436508
1759820636014067700,123.29706762695312,0.0256563201546669,-0.18570289015769958,0.04886918142437935
1759820636016504300,123.29950439453125,0.023212861269712448,-0.1698204129934311,0.04153880476951599
1759820636018940700,123.30194067382813,0.020769402384757996,-0.15515965223312378,0.03909534588456154
1759820636021377000,123.304376953125,0.018325943499803543,-0.14172062277793884,0.03298669680953026
1759820636023813600,123.30681372070312,0.013439024798572063,-0.12583814561367035,0.024434590712189674
1759820636026250000,123.30925,0.007330377586185932,-0.10018182545900345,0.01588248461484909
1759820636028686300,123.31168627929688,0.007330377586185932,-0.07452550530433655,0.014660755172371864
1759820636031123000,123.314123046875,0.004886918235570192,-0.06841685622930527,0.01954767294228077
1759820636033559300,123.31655932617187,0.006108647678047419,-0.07330377399921417,0.01954767294228077
1759820636035995600,123.31899560546876,0.007330377586185932,-0.07819069176912308,0.021991131827235222
1759820636038432300,123.32143237304687,0.012217295356094837,-0.09040798991918564,0.024434590712189674
1759820636040868600,123.32386865234375,0.017104214057326317,-0.10873392969369888,0.0256563201546669
1759820636043305000,123.32630493164062,0.021991131827235222,-0.12217295914888382,0.024434590712189674
1759820636045741600,123.32874145507813,0.024434590712189674,-0.12950333952903748,0.020769402384757996
1759820636048178000,123.33117797851563,0.02932151034474373,-0.13683371245861053,0.018325943499803543
1759820636050614300,123.3336142578125,0.03176496922969818,-0.1441640853881836,0.020769402384757996
1759820636053051000,123.33605078125,0.03298669680953026,-0.1539379209280014,0.021991131827235222
1759820636055487200,123.3384873046875,0.034208428114652634,-0.15515965223312378,0.023212861269712448
1759820636057923600,123.34092358398438,0.030543239787220955,-0.1441640853881836,0.01954767294228077
1759820636060360200,123.34336010742187,0.028099779039621353,-0.12095122784376144,0.017104214057326317
1759820636062796500,123.34579663085937,0.0256563201546669,-0.09529490768909454,0.01588248461484909
1759820636065233000,123.34823291015626,0.020769402384757996,-0.0720820426940918,0.014660755172371864
1759820636067669500,123.35066943359375,0.018325943499803543,-0.05864302068948746,0.012217295356094837
1759820636070105900,123.35310595703125,0.01588248461484909,-0.04764745384454727,0.009773836471140385
1759820636072542200,123.35554223632812,0.014660755172371864,-0.036651886999607086,0.009773836471140385
1759820636074978800,123.35797875976563,0.012217295356094837,-0.028099779039621353,0.007330377586185932
1759820636077415200,123.36041528320312,0.012217295356094837,-0.02932151034474373,0.001221729558892548
1759820636079851500,123.3628515625,0.012217295356094837,-0.036651886999607086,-0.004886918235570192
1759820636082287900,123.36528784179687,0.012217295356094837,-0.043982263654470444,-0.009773836471140385
1759820636084724500,123.36772436523438,0.013439024798572063,-0.05253437161445618,-0.009773836471140385
1759820636087160800,123.37016088867188,0.01588248461484909,-0.06841685622930527,-0.002443459117785096
1759820636089597400,123.37259741210937,0.018325943499803543,-0.08918625861406326,0.008552107028663158
1759820636092033800,123.37503369140624,0.021991131827235222,-0.10506874322891235,0.012217295356094837
1759820636094470100,123.37747021484375,0.023212861269712448,-0.10629047453403473,0.01954767294228077
1759820636096906800,123.37990673828125,0.0256563201546669,-0.10140355676412582,0.024434590712189674
1759820636099343000,123.38234301757812,0.023212861269712448,-0.09529490768909454,0.0256563201546669
1759820636101779500,123.38477954101562,0.023212861269712448,-0.0818558782339096,0.024434590712189674
1759820636104216000,123.38721606445313,0.017104214057326317,-0.06108647957444191,0.020769402384757996
1759820636106652400,123.38965234375,0.014660755172371864,-0.03787361457943916,0.01588248461484909
1759820636109088800,123.3920888671875,0.008552107028663158,-0.020769402384757996,0.009773836471140385
1759820636111525000,123.39452514648437,0.006108647678047419,-0.009773836471140385,0.004886918235570192
1759820636113961700,123.39696166992188,0.002443459117785096,0.002443459117785096,-0.001221729558892548
1759820636116398000,123.39939819335937,0.001221729558892548,0.010995565913617611,-0.008552107028663158
1759820636118834400,123.40183447265625,0,0.014660755172371864,-0.012217295356094837
1759820636121271000,123.40427099609374,0.003665188793092966,0.008552107028663158,-0.010995565913617611
1759820636123707400,123.40670727539063,0.007330377586185932,-0.001221729558892548,-0.010995565913617611
1759820636126144000,123.40914404296875,0.012217295356094837,-0.012217295356094837,-0.006108647678047419
1759820636128580400,123.41158032226562,0.017104214057326317,-0.026878049597144127,0
1759820636131016700,123.4140166015625,0.01954767294228077,-0.04276053607463837,0.009773836471140385
1759820636133453300,123.41645336914063,0.021991131827235222,-0.053756099194288254,0.01588248461484909
1759820636135889700,123.4188896484375,0.021991131827235222,-0.059864748269319534,0.020769402384757996
1759820636138326000,123.42132592773437,0.021991131827235222,-0.059864748269319534,0.021991131827235222
1759820636140762400,123.42376245117188,0.017104214057326317,-0.05497783049941063,0.020769402384757996
1759820636143199000,123.42619897460938,0.014660755172371864,-0.046425722539424896,0.017104214057326317
1759820636145635300,123.42863525390625,0.010995565913617611,-0.030543239787220955,0.012217295356094837
1759820636148071700,123.43107177734375,0.008552107028663158,-0.014660755172371864,0.004886918235570192
1759820636150508300,123.43350830078126,0.003665188793092966,0.001221729558892548,-0.003665188793092966
1759820636152944600,123.43594458007813,0.001221729558892548,0.023212861269712448,-0.010995565913617611
1759820636155381000,123.43838110351562,0.001221729558892548,0.043982263654470444,-0.01588248461484909
1759820636157817600,123.44081762695312,0.002443459117785096,0.05497783049941063,-0.01954767294228077
1759820636160254000,123.44325390625,0.004886918235570192,0.05864302068948746,-0.020769402384757996
1759820636162690300,123.44569018554688,0.006108647678047419,0.05497783049941063,-0.021991131827235222
1759820636165127000,123.448126953125,0.010995565913617611,0.04520399495959282,-0.01954767294228077
1759820636167563300,123.45056323242187,0.013439024798572063,0.03176496922969818,-0.012217295356094837
1759820636169999600,123.45299951171874,0.017104214057326317,0.01588248461484909,-0.003665188793092966
1759820636172436200,123.45543627929688,0.01954767294228077,0.001221729558892548,0.004886918235570192
1759820636174872600,123.45787255859375,0.020769402384757996,-0.012217295356094837,0.010995565913617611
1759820636177309000,123.46030883789062,0.01954767294228077,-0.01588248461484909,0.012217295356094837
1759820636179745500,123.46274560546875,0.01954767294228077,-0.010995565913617611,0.010995565913617611
1759820636182182000,123.46518188476563,0.018325943499803543,0,0.004886918235570192
1759820636184618200,123.4676181640625,0.01588248461484909,0.018325943499803543,-0.001221729558892548
1759820636187054800,123.47005493164062,0.012217295356094837,0.03787361457943916,-0.006108647678047419
1759820636189491200,123.4724912109375,0.009773836471140385,0.056199558079242706,-0.012217295356094837
1759820636191927800,123.474927734375,0.008552107028663158,0.07330377399921417,-0.01588248461484909
1759820636194364200,123.4773642578125,0.004886918235570192,0.08552107214927673,-0.021991131827235222
1759820636196800500,123.47980053710937,0.003665188793092966,0.09529490768909454,-0.026878049597144127
1759820636199236900,123.48223681640626,0.003665188793092966,0.10018182545900345,-0.03176496922969818
1759820636201673500,123.48467358398437,0.006108647678047419,0.0977383628487587,-0.03298669680953026
1759820636204109800,123.48710986328125,0.007330377586185932,0.09162971377372742,-0.03176496922969818
1759820636206546200,123.48954614257812,0.009773836471140385,0.07452550530433655,-0.030543239787220955
1759820636208982800,123.49198266601563,0.013439024798572063,0.06230820715427399,-0.024434590712189674
1759820636211419100,123.49441918945313,0.014660755172371864,0.0513126403093338,-0.018325943499803543
1759820636213855500,123.49685546875,0.017104214057326317,0.04153880476951599,-0.012217295356094837
1759820636216292000,123.4992919921875,0.01588248461484909,0.034208428114652634,-0.010995565913617611
1759820636218728400,123.501728515625,0.01588248461484909,0.03298669680953026,-0.007330377586185932
1759820636221164800,123.50416479492188,0.01588248461484909,0.040317077189683914,-0.009773836471140385
1759820636223601400,123.50660131835937,0.017104214057326317,0.0513126403093338,-0.013439024798572063
1759820636226037800,123.50903784179687,0.014660755172371864,0.06475166976451874,-0.01588248461484909
1759820636228474000,123.51147412109376,0.013439024798572063,0.07452550530433655,-0.01954767294228077
1759820636230910700,123.51391064453125,0.012217295356094837,0.08674279600381851,-0.024434590712189674
1759820636233347000,123.51634716796875,0.010995565913617611,0.10018182545900345,-0.03298669680953026
1759820636235783400,123.51878344726562,0.009773836471140385,0.11239911615848541,-0.040317077189683914
1759820636238220000,123.52121997070313,0.008552107028663158,0.11606431007385254,-0.043982263654470444
1759820636240656400,123.52365649414062,0.008552107028663158,0.11362084746360779,-0.04520399495959282
1759820636243092700,123.5260927734375,0.009773836471140385,0.10873392969369888,-0.04520399495959282
1759820636245529300,123.528529296875,0.013439024798572063,0.1026252806186676,-0.040317077189683914
1759820636247965700,123.53096557617188,0.014660755172371864,0.0977383628487587,-0.03543015569448471
1759820636250402000,123.53340209960938,0.01588248461484909,0.08918625861406326,-0.028099779039621353
1759820636252838700,123.53583862304687,0.01588248461484909,0.07941242307424545,-0.021991131827235222
1759820636255275000,123.53827490234374,0.01954767294228077,0.07452550530433655,-0.018325943499803543
1759820636257711400,123.54071142578125,0.020769402384757996,0.07330377399921417,-0.01588248461484909
1759820636260147700,123.54314770507813,0.021991131827235222,0.07574722915887833,-0.010995565913617611
1759820636262584300,123.54558422851562,0.021991131827235222,0.07574722915887833,-0.013439024798572063
1759820636265020700,123.54802075195313,0.020769402384757996,0.08063415437936783,-0.013439024798572063
1759820636267457300,123.55045727539063,0.01954767294228077,0.08796452730894089,-0.018325943499803543
1759820636269893600,123.5528935546875,0.018325943499803543,0.09896009415388107,-0.023212861269712448
1759820636272330000,123.555330078125,0.018325943499803543,0.10751219838857651,-0.026878049597144127
1759820636274766600,123.5577666015625,0.018325943499803543,0.10873392969369888,-0.03176496922969818
1759820636277203000,123.56020288085938,0.01954767294228077,0.10995566099882126,-0.030543239787220955
1759820636279639300,123.56263940429687,0.021991131827235222,0.11239911615848541,-0.03298669680953026
1759820636282076000,123.56507592773437,0.023212861269712448,0.11728604137897491,-0.030543239787220955
1759820636284512300,123.56751220703126,0.0256563201546669,0.11484257876873016,-0.0256563201546669
1759820636286948600,123.56994848632813,0.02932151034474373,0.10873392969369888,-0.020769402384757996
1759820636289385000,123.57238500976563,0.03298669680953026,0.10873392969369888,-0.012217295356094837
1759820636291821600,123.57482153320312,0.03298669680953026,0.11362084746360779,-0.008552107028663158
1759820636294258000,123.5772578125,0.03543015569448471,0.12217295914888382,-0.003665188793092966
1759820636296694300,123.5796943359375,0.036651886999607086,0.12705987691879272,-0.001221729558892548
1759820636299131000,123.582130859375,0.03543015569448471,0.13439024984836578,0
1759820636301567200,123.58456713867187,0.03298669680953026,0.14049890637397766,-0.003665188793092966
1759820636304003800,123.58700390625,0.03176496922969818,0.14782927930355072,-0.008552107028663158
1759820636306440200,123.58944018554688,0.030543239787220955,0.15515965223312378,-0.010995565913617611
1759820636308876500,123.59187646484375,0.026878049597144127,0.16615521907806396,-0.018325943499803543
1759820636311313200,123.59431323242187,0.024434590712189674,0.17592905461788177,-0.0256563201546669
1759820636313749500,123.59674951171876,0.020769402384757996,0.18203771114349365,-0.03176496922969818
1759820636316185900,123.59918579101563,0.018325943499803543,0.18325942754745483,-0.03909534588456154
1759820636318622200,123.60162231445312,0.014660755172371864,0.17837251722812653,-0.043982263654470444
1759820636321058800,123.60405883789062,0.014660755172371864,0.16615521907806396,-0.046425722539424896
1759820636323495200,123.6064951171875,0.013439024798572063,0.15149445831775665,-0.043982263654470444
1759820636325931500,123.608931640625,0.013439024798572063,0.1331685185432434,-0.03909534588456154
1759820636328368000,123.6113681640625,0.014660755172371864,0.10751219838857651,-0.03298669680953026
1759820636330804500,123.61380444335937,0.01588248461484909,0.08429934084415436,-0.026878049597144127
1759820636333241000,123.61624096679688,0.01954767294228077,0.06597339361906052,-0.021991131827235222
1759820636335677400,123.61867749023438,0.020769402384757996,0.053756099194288254,-0.018325943499803543
1759820636338113800,123.62111376953125,0.021991131827235222,0.050090912729501724,-0.014660755172371864
1759820636340550400,123.62355029296874,0.0256563201546669,0.05253437161445618,-0.014660755172371864
1759820636342986800,123.62598681640625,0.026878049597144127,0.059864748269319534,-0.017104214057326317
1759820636345423000,123.62842309570313,0.028099779039621353,0.06841685622930527,-0.023212861269712448
1759820636347859500,123.630859375,0.026878049597144127,0.07819069176912308,-0.03298669680953026
1759820636350296000,123.63329614257813,0.0256563201546669,0.09162971377372742,-0.043982263654470444
1759820636352732400,123.635732421875,0.0256563201546669,0.10506874322891235,-0.056199558079242706
1759820636355168800,123.63816870117188,0.023212861269712448,0.11728604137897491,-0.06475166976451874
1759820636357605400,123.64060546875,0.021991131827235222,0.1331685185432434,-0.07574722915887833
1759820636360041700,123.64304174804687,0.020769402384757996,0.14538581669330597,-0.08429934084415436
1759820636362478000,123.64547802734376,0.020769402384757996,0.15638138353824615,-0.08796452730894089
1759820636364914700,123.64791479492187,0.021991131827235222,0.1649334877729416,-0.08796452730894089
1759820636367351000,123.65035107421875,0.0256563201546669,0.16859868168830872,-0.07941242307424545
1759820636369787400,123.65278735351562,0.03176496922969818,0.1649334877729416,-0.0720820426940918
1759820636372224000,123.65522412109375,0.03909534588456154,0.15638138353824615,-0.059864748269319534
1759820636374660400,123.65766040039063,0.04886918142437935,0.14660754799842834,-0.04886918142437935
1759820636377096700,123.6600966796875,0.05742128938436508,0.13927717506885529,-0.03543015569448471
1759820636379533300,123.662533203125,0.06352993845939636,0.13683371245861053,-0.021991131827235222
1759820636381969700,123.6649697265625,0.07330377399921417,0.15149445831775665,-0.010995565913617611
1759820636384406000,123.66740600585938,0.07941242307424545,0.17715078592300415,-0.003665188793092966
1759820636386842600,123.66984252929687,0.0818558782339096,0.1954767256975174,-0.002443459117785096
1759820636389279000,123.67227905273438,0.08063415437936783,0.21135921776294708,-0.001221729558892548
1759820636391715300,123.67471533203125,0.07819069176912308,0.22479823231697083,-0.006108647678047419
1759820636394152000,123.67715185546875,0.0720820426940918,0.23457208275794983,-0.010995565913617611
1759820636396588300,123.67958837890625,0.06352993845939636,0.23823726177215576,-0.020769402384757996
1759820636399024600,123.68202465820312,0.053756099194288254,0.235793799161911,-0.030543239787220955
1759820636401461200,123.68446118164063,0.04520399495959282,0.2260199636220932,-0.04153880476951599
1759820636403897600,123.68689770507812,0.034208428114652634,0.2052505612373352,-0.0513126403093338
1759820636406334000,123.689333984375,0.023212861269712448,0.17715078592300415,-0.056199558079242706
1759820636408770600,123.6917705078125,0.017104214057326317,0.14782927930355072,-0.05742128938436508
1759820636411207000,123.69420703125,0.009773836471140385,0.11728604137897491,-0.05497783049941063
1759820636413643300,123.69664331054688,0.004886918235570192,0.07941242307424545,-0.050090912729501724
1759820636416080000,123.69907983398437,0.002443459117785096,0.040317077189683914,-0.040317077189683914
1759820636418516200,123.70151611328124,0.002443459117785096,0.006108647678047419,-0.030543239787220955
1759820636420952600,123.70395263671875,0.003665188793092966,-0.020769402384757996,-0.023212861269712448
1759820636423389200,123.70638916015625,0.003665188793092966,-0.034208428114652634,-0.017104214057326317
1759820636425825500,123.70882543945312,0.002443459117785096,-0.036651886999607086,-0.010995565913617611
1759820636428262000,123.71126196289063,0.004886918235570192,-0.034208428114652634,-0.008552107028663158
1759820636430698500,123.71369848632813,0.003665188793092966,-0.028099779039621353,-0.010995565913617611
1759820636433134800,123.716134765625,0.002443459117785096,-0.01588248461484909,-0.018325943499803543
1759820636435571200,123.7185712890625,0.001221729558892548,0.004886918235570192,-0.0256563201546669
1759820636438007800,123.7210078125,0,0.024434590712189674,-0.02932151034474373
1759820636440444200,123.72344409179688,0.002443459117785096,0.04520399495959282,-0.030543239787220955
1759820636442880500,123.72588061523437,0.004886918235570192,0.06719512492418289,-0.034208428114652634
1759820636445317000,123.72831713867187,0.007330377586185932,0.08796452730894089,-0.03543015569448471
1759820636447753500,123.73075341796876,0.013439024798572063,0.10506874322891235,-0.03543015569448471
1759820636450189800,123.73318994140625,0.017104214057326317,0.11484257876873016,-0.034208428114652634
1759820636452626400,123.73562646484375,0.023212861269712448,0.1233946830034256,-0.02932151034474373
1759820636455062800,123.73806274414062,0.026878049597144127,0.1331685185432434,-0.021991131827235222
1759820636457499100,123.7404990234375,0.03176496922969818,0.14294235408306122,-0.017104214057326317
1759820636459935700,123.74293579101563,0.03298669680953026,0.1490510106086731,-0.012217295356094837
1759820636462372000,123.7453720703125,0.03298669680953026,0.1539379209280014,-0.003665188793092966
1759820636464808400,123.74780834960937,0.030543239787220955,0.15760311484336853,-0.001221729558892548
1759820636467245000,123.7502451171875,0.028099779039621353,0.15515965223312378,-0.001221729558892548
1759820636469681400,123.75268139648438,0.021991131827235222,0.14660754799842834,-0.004886918235570192
1759820636472117800,123.75511767578125,0.017104214057326317,0.13439024984836578,-0.010995565913617611
1759820636474554400,123.75755444335938,0.012217295356094837,0.1233946830034256,-0.014660755172371864
1759820636476990700,123.75999072265626,0.006108647678047419,0.10995566099882126,-0.018325943499803543
1759820636479427000,123.76242700195313,0,0.09896009415388107,-0.020769402384757996
1759820636481863700,123.76486376953125,-0.003665188793092966,0.09285144507884979,-0.024434590712189674
1759820636484300000,123.76730004882812,-0.006108647678047419,0.08674279600381851,-0.030543239787220955
1759820636486736400,123.769736328125,-0.008552107028663158,0.07941242307424545,-0.034208428114652634
1759820636489173000,123.77217309570312,-0.010995565913617611,0.0720820426940918,-0.034208428114652634
1759820636491609300,123.774609375,-0.008552107028663158,0.059864748269319534,-0.03176496922969818
1759820636494045700,123.77704565429687,-0.009773836471140385,0.05253437161445618,-0.02932151034474373
1759820636496482000,123.77948193359374,-0.008552107028663158,0.04886918142437935,-0.021991131827235222
1759820636498918700,123.78191870117188,-0.008552107028663158,0.04153880476951599,-0.014660755172371864
1759820636501355000,123.78435498046875,-0.006108647678047419,0.028099779039621353,-0.003665188793092966
1759820636503791400,123.78679125976562,-0.003665188793092966,0.013439024798572063,0.007330377586185932
1759820636506228000,123.78922802734375,-0.002443459117785096,0.009773836471140385,0.009773836471140385
1759820636508664300,123.79166430664063,0.001221729558892548,0.014660755172371864,0.013439024798572063
1759820636511101000,123.79410083007812,0.003665188793092966,0.018325943499803543,0.014660755172371864
1759820636513537300,123.79653735351563,0.004886918235570192,0.017104214057326317,0.01588248461484909
1759820636515973600,123.7989736328125,0.006108647678047419,0.01954767294228077,0.012217295356094837
1759820636518410200,123.80141015625,0.008552107028663158,0.030543239787220955,0.006108647678047419
1759820636520846600,123.8038466796875,0.007330377586185932,0.04520399495959282,0.004886918235570192
1759820636523283000,123.80628295898437,0.008552107028663158,0.050090912729501724,0.001221729558892548
1759820636525719600,123.80871948242188,0.009773836471140385,0.050090912729501724,-0.006108647678047419
1759820636528156000,123.81115600585937,0.009773836471140385,0.05742128938436508,-0.013439024798572063
1759820636530592300,123.81359228515625,0.007330377586185932,0.06597339361906052,-0.01954767294228077
1759820636533028600,123.81602856445312,0.008552107028663158,0.0720820426940918,-0.020769402384757996
1759820636535465200,123.81846533203125,0.008552107028663158,0.0769689604640007,-0.020769402384757996
1759820636537901600,123.82090161132813,0.006108647678047419,0.08307760953903198,-0.01954767294228077
1759820636540338000,123.823337890625,0.007330377586185932,0.08796452730894089,-0.018325943499803543
1759820636542774500,123.8257744140625,0.004886918235570192,0.08918625861406326,-0.014660755172371864
1759820636545211000,123.8282109375,0.008552107028663158,0.08429934084415436,-0.007330377586185932
1759820636547647500,123.8306474609375,0.009773836471140385,0.0769689604640007,-0.002443459117785096
1759820636550083800,123.83308374023437,0.009773836471140385,0.07452550530433655,0.002443459117785096
1759820636552520200,123.83552026367188,0.008552107028663158,0.08307760953903198,0.004886918235570192
1759820636554956500,123.83795654296875,0.008552107028663158,0.08918625861406326,0.006108647678047419
1759820636557393200,123.84039306640625,0.006108647678047419,0.09162971377372742,0.002443459117785096
1759820636559829500,123.84282958984375,0.001221729558892548,0.09162971377372742,-0.002443459117785096
1759820636562265900,123.84526586914062,0,0.09407317638397217,-0.009773836471140385
1759820636564702500,123.84770239257813,-0.001221729558892548,0.09651663154363632,-0.014660755172371864
1759820636567138800,123.85013891601562,-0.002443459117785096,0.1026252806186676,-0.01588248461484909
1759820636569575200,123.8525751953125,-0.007330377586185932,0.10751219838857651,-0.018325943499803543
1759820636572011800,123.85501171875,-0.008552107028663158,0.10995566099882126,-0.021991131827235222
1759820636574448000,123.8574482421875,-0.010995565913617611,0.10751219838857651,-0.0256563201546669
1759820636576884700,123.859884765625,-0.010995565913617611,0.10140355676412582,-0.028099779039621353
1759820636579321000,123.86232104492187,-0.013439024798572063,0.09407317638397217,-0.026878049597144127
1759820636581757400,123.86475732421874,-0.010995565913617611,0.07941242307424545,-0.023212861269712448
1759820636584193800,123.86719384765625,-0.008552107028663158,0.059864748269319534,-0.014660755172371864
1759820636586630400,123.86963037109375,-0.004886918235570192,0.034208428114652634,-0.007330377586185932
1759820636589066800,123.87206665039062,-0.002443459117785096,0.004886918235570192,0
1759820636591503000,123.87450317382813,0.001221729558892548,-0.023212861269712448,0.008552107028663158
1759820636593939700,123.87693969726563,0.004886918235570192,-0.046425722539424896,0.014660755172371864
1759820636596376000,123.8793759765625,0.007330377586185932,-0.05864302068948746,0.01954767294228077
1759820636598812400,123.8818125,0.010995565913617611,-0.05742128938436508,0.01954767294228077
1759820636601249000,123.8842490234375,0.010995565913617611,-0.04886918142437935,0.018325943499803543
1759820636603685400,123.88668530273438,0.012217295356094837,-0.03543015569448471,0.014660755172371864
1759820636606121700,123.88912182617187,0.009773836471140385,-0.010995565913617611,0.008552107028663158
1759820636608558300,123.89155834960937,0.009773836471140385,0.020769402384757996,0.002443459117785096
1759820636610994700,123.89399462890626,0.004886918235570192,0.05864302068948746,-0.001221729558892548
1759820636613431000,123.89643115234375,0.002443459117785096,0.09529490768909454,-0.007330377586185932
1759820636615867600,123.89886767578125,-0.002443459117785096,0.1331685185432434,-0.012217295356094837
1759820636618304000,123.90130395507812,-0.006108647678047419,0.16615521907806396,-0.014660755172371864
1759820636620740400,123.903740234375,-0.010995565913617611,0.1905898153781891,-0.014660755172371864
1759820636623177000,123.90617700195313,-0.012217295356094837,0.20402882993221283,-0.01588248461484909
1759820636625613300,123.90861328125,-0.014660755172371864,0.20158538222312927,-0.017104214057326317
1759820636628049700,123.91104956054687,-0.013439024798572063,0.18814635276794434,-0.01588248461484909
1759820636630486300,123.913486328125,-0.013439024798572063,0.16737695038318634,-0.013439024798572063
1759820636632922600,123.91592260742188,-0.010995565913617611,0.13561198115348816,-0.004886918235570192
1759820636635359000,123.91835888671875,-0.009773836471140385,0.09896009415388107,0.002443459117785096
1759820636637795600,123.92079565429688,-0.003665188793092966,0.06108647957444191,0.010995565913617611
1759820636640232000,123.92323193359375,0,0.03176496922969818,0.01588248461484909
1759820636642668300,123.92566821289063,0.003665188793092966,0.010995565913617611,0.021991131827235222
1759820636645105000,123.92810498046875,0.006108647678047419,0.001221729558892548,0.024434590712189674
1759820636647541200,123.93054125976562,0.007330377586185932,0.002443459117785096,0.030543239787220955
1759820636649977600,123.9329775390625,0.006108647678047419,0.013439024798572063,0.030543239787220955
1759820636652414200,123.93541430664062,0.006108647678047419,0.034208428114652634,0.028099779039621353
1759820636654850600,123.9378505859375,0.002443459117785096,0.06108647957444191,0.023212861269712448
1759820636657287000,123.94028686523437,-0.002443459117785096,0.08674279600381851,0.018325943499803543
1759820636659723500,123.9427236328125,-0.004886918235570192,0.11606431007385254,0.014660755172371864
1759820636662160000,123.94515991210938,-0.010995565913617611,0.14172062277793884,0.010995565913617611
1759820636664596200,123.94759619140625,-0.012217295356094837,0.1588248461484909,0.006108647678047419
1759820636667032800,123.95003271484374,-0.01588248461484909,0.1637117564678192,0.002443459117785096
1759820636669469200,123.95246923828125,-0.014660755172371864,0.15760311484336853,0
1759820636671905500,123.95490551757813,-0.012217295356094837,0.14172062277793884,-0.003665188793092966
1759820636674342100,123.95734204101562,-0.007330377586185932,0.1185077652335167,-0.003665188793092966
1759820636676778500,123.95977856445313,-0.004886918235570192,0.08796452730894089,-0.002443459117785096
1759820636679214800,123.96221484375,-0.002443459117785096,0.05742128938436508,0.003665188793092966
1759820636681651200,123.96465112304688,0.003665188793092966,0.034208428114652634,0.012217295356094837
1759820636684087800,123.967087890625,0.007330377586185932,0.01954767294228077,0.021991131827235222
1759820636686524200,123.96952416992187,0.012217295356094837,0.008552107028663158,0.03176496922969818
1759820636688960800,123.97196069335938,0.009773836471140385,0.004886918235570192,0.04153880476951599
1759820636691397000,123.97439721679687,0.010995565913617611,0.009773836471140385,0.04764745384454727
1759820636693833500,123.97683349609375,0.008552107028663158,0.028099779039621353,0.0513126403093338
1759820636696270000,123.97927001953126,0.007330377586185932,0.053756099194288254,0.05253437161445618
1759820636698706400,123.98170654296875,0.003665188793092966,0.0818558782339096,0.04886918142437935
1759820636701142800,123.98414282226562,0.001221729558892548,0.10751219838857651,0.04153880476951599
1759820636703579400,123.98657934570312,-0.004886918235570192,0.13194678723812103,0.034208428114652634
1759820636706015700,123.989015625,-0.007330377586185932,0.1539379209280014,0.021991131827235222
1759820636708452000,123.9914521484375,-0.010995565913617611,0.17226386070251465,0.010995565913617611
1759820636710888400,123.99388842773438,-0.014660755172371864,0.1844811588525772,0
1759820636713325000,123.99632495117187,-0.014660755172371864,0.19181154668331146,-0.007330377586185932
1759820636715761400,123.99876147460938,-0.013439024798572063,0.18814635276794434,-0.010995565913617611
1759820636718198000,124.00119799804688,-0.012217295356094837,0.17715078592300415,-0.008552107028663158
1759820636720634400,124.00363427734375,-0.009773836471140385,0.16249002516269684,-0.004886918235570192
1759820636723070700,124.00607080078125,-0.006108647678047419,0.14660754799842834,0.002443459117785096
1759820636725507300,124.00850732421875,-0.004886918235570192,0.13072505593299866,0.010995565913617611
1759820636727943700,124.01094360351563,-0.003665188793092966,0.10751219838857651,0.020769402384757996
1759820636730380000,124.01338012695312,-0.003665188793092966,0.08796452730894089,0.028099779039621353
1759820636732816600,124.01581665039062,-0.002443459117785096,0.07819069176912308,0.034208428114652634
1759820636735253000,124.0182529296875,-0.002443459117785096,0.0769689604640007,0.04153880476951599
1759820636737689300,124.020689453125,-0.003665188793092966,0.07330377399921417,0.04276053607463837
1759820636740125700,124.02312573242187,-0.006108647678047419,0.07086031138896942,0.04520399495959282
1759820636742562300,124.02556225585937,-0.007330377586185932,0.07574722915887833,0.04153880476951599
1759820636744998700,124.02799853515624,-0.008552107028663158,0.09040798991918564,0.03543015569448471
1759820636747435000,124.03043505859375,-0.008552107028663158,0.10629047453403473,0.030543239787220955
1759820636749871600,124.03287158203125,-0.008552107028663158,0.12217295914888382,0.021991131827235222
1759820636752308000,124.03530786132812,-0.008552107028663158,0.13439024984836578,0.013439024798572063
1759820636754744600,124.03774462890625,-0.009773836471140385,0.14782927930355072,0.003665188793092966
1759820636757181000,124.04018090820313,-0.008552107028663158,0.1588248461484909,-0.004886918235570192
1759820636759617300,124.0426171875,-0.007330377586185932,0.1649334877729416,-0.008552107028663158
1759820636762053600,124.0450537109375,-0.006108647678047419,0.1649334877729416,-0.007330377586185932
1759820636764490200,124.047490234375,-0.008552107028663158,0.16615521907806396,-0.004886918235570192
1759820636766926600,124.04992651367188,-0.008552107028663158,0.16249002516269684,0
1759820636769363000,124.05236303710937,-0.009773836471140385,0.15638138353824615,0.008552107028663158
1759820636771799600,124.05479956054687,-0.007330377586185932,0.1441640853881836,0.01954767294228077
1759820636774236000,124.05723583984376,-0.009773836471140385,0.13194678723812103,0.028099779039621353
1759820636776672300,124.05967236328125,-0.008552107028663158,0.11972949653863907,0.03787361457943916
1759820636779108900,124.06210888671875,-0.008552107028663158,0.11117739230394363,0.040317077189683914
1759820636781545200,124.06454516601562,-0.009773836471140385,0.10384701192378998,0.04520399495959282
1759820636783981600,124.06698168945313,-0.006108647678047419,0.10018182545900345,0.046425722539424896
1759820636786418200,124.06941821289062,-0.006108647678047419,0.1026252806186676,0.046425722539424896
1759820636788854500,124.0718544921875,-0.007330377586185932,0.11117739230394363,0.043982263654470444
1759820636791291000,124.07429077148437,-0.008552107028663158,0.12095122784376144,0.036651886999607086
1759820636793727500,124.0767275390625,-0.008552107028663158,0.13072505593299866,0.030543239787220955
1759820636796163800,124.07916381835938,-0.009773836471140385,0.14049890637397766,0.023212861269712448
1759820636798600200,124.08160009765625,-0.009773836471140385,0.1490510106086731,0.017104214057326317
1759820636801036800,124.08403686523438,-0.009773836471140385,0.1539379209280014,0.013439024798572063
1759820636803473200,124.08647314453125,-0.010995565913617611,0.15638138353824615,0.014660755172371864
1759820636805909500,124.08890942382813,-0.009773836471140385,0.15638138353824615,0.014660755172371864
1759820636808346000,124.09134619140625,-0.008552107028663158,0.1539379209280014,0.018325943499803543
1759820636810782500,124.09378247070312,-0.008552107028663158,0.15027274191379547,0.023212861269712448
1759820636813218800,124.09621875,-0.006108647678047419,0.1441640853881836,0.026878049597144127
1759820636815655400,124.09865551757812,-0.007330377586185932,0.13683371245861053,0.02932151034474373
1759820636818091800,124.101091796875,-0.007330377586185932,0.1282816082239151,0.03543015569448471
1759820636820528000,124.10352807617187,-0.006108647678047419,0.1233946830034256,0.04153880476951599
1759820636822964700,124.10596484375,-0.007330377586185932,0.11972949653863907,0.04276053607463837
1759820636825401000,124.10840112304687,-0.008552107028663158,0.11728604137897491,0.04276053607463837
1759820636827837400,124.11083740234375,-0.009773836471140385,0.1233946830034256,0.040317077189683914
1759820636830274000,124.11327416992188,-0.010995565913617611,0.12705987691879272,0.03787361457943916
1759820636832710400,124.11571044921875,-0.014660755172371864,0.1331685185432434,0.036651886999607086
1759820636835146800,124.11814672851563,-0.014660755172371864,0.13927717506885529,0.030543239787220955
1759820636837583400,124.12058325195312,-0.01588248461484909,0.14782927930355072,0.02932151034474373
1759820636840019700,124.12301977539063,-0.017104214057326317,0.15638138353824615,0.028099779039621353
1759820636842456000,124.1254560546875,-0.017104214057326317,0.1588248461484909,0.026878049597144127
1759820636844892700,124.127892578125,-0.014660755172371864,0.16004657745361328,0.0256563201546669
1759820636847329000,124.1303291015625,-0.013439024798572063,0.16004657745361328,0.021991131827235222
1759820636849765400,124.13276538085937,-0.013439024798572063,0.16004657745361328,0.021991131827235222
1759820636852202000,124.13520190429688,-0.010995565913617611,0.15515965223312378,0.023212861269712448
1759820636854638300,124.13763842773437,-0.013439024798572063,0.14782927930355072,0.028099779039621353
1759820636857074700,124.14007470703125,-0.009773836471140385,0.13927717506885529,0.03176496922969818
1759820636859511300,124.14251123046876,-0.010995565913617611,0.1331685185432434,0.034208428114652634
1759820636861947600,124.14494775390625,-0.008552107028663158,0.12705987691879272,0.03298669680953026
1759820636864384000,124.14738403320312,-0.009773836471140385,0.12217295914888382,0.03787361457943916
1759820636866820600,124.14982055664062,-0.007330377586185932,0.12095122784376144,0.040317077189683914
1759820636869257000,124.15225708007813,-0.008552107028663158,0.12583814561367035,0.04153880476951599
1759820636871693300,124.154693359375,-0.006108647678047419,0.1331685185432434,0.043982263654470444
1759820636874130000,124.1571298828125,-0.004886918235570192,0.14049890637397766,0.04520399495959282
1759820636876566300,124.15956616210937,-0.002443459117785096,0.14782927930355072,0.04153880476951599
1759820636879002600,124.16200268554688,-0.003665188793092966,0.1539379209280014,0.04153880476951599
1759820636881439200,124.16443920898438,-0.006108647678047419,0.1588248461484909,0.03909534588456154
1759820636883875600,124.16687548828125,-0.006108647678047419,0.1637117564678192,0.03543015569448471
1759820636886312000,124.16931201171874,-0.009773836471140385,0.1649334877729416,0.03298669680953026
1759820636888748300,124.17174829101563,-0.010995565913617611,0.1637117564678192,0.03176496922969818
1759820636891185000,124.17418481445313,-0.012217295356094837,0.16249002516269684,0.03176496922969818
1759820636893621200,124.17662133789062,-0.014660755172371864,0.16126830875873566,0.02932151034474373
1759820636896057900,124.17905786132812,-0.01588248461484909,0.16004657745361328,0.028099779039621353
1759820636898494200,124.181494140625,-0.01588248461484909,0.15515965223312378,0.02932151034474373
1759820636900930600,124.1839306640625,-0.017104214057326317,0.1490510106086731,0.03176496922969818
1759820636903367200,124.1863671875,-0.014660755172371864,0.1441640853881836,0.034208428114652634
1759820636905803500,124.18880346679687,-0.01588248461484909,0.14049890637397766,0.03909534588456154
1759820636908240000,124.19123999023438,-0.013439024798572063,0.13561198115348816,0.04153880476951599
1759820636910676500,124.19367651367187,-0.012217295356094837,0.12950333952903748,0.043982263654470444
1759820636913112800,124.19611279296875,-0.007330377586185932,0.12461641430854797,0.04764745384454727
1759820636915549200,124.19854907226562,-0.006108647678047419,0.1233946830034256,0.04764745384454727
1759820636917985500,124.20098559570313,-0.006108647678047419,0.12217295914888382,0.04764745384454727
1759820636920422100,124.20342211914063,-0.006108647678047419,0.1185077652335167,0.046425722539424896
1759820636922858500,124.2058583984375,-0.007330377586185932,0.11728604137897491,0.04520399495959282
1759820636925294800,124.208294921875,-0.006108647678047419,0.12217295914888382,0.04520399495959282
1759820636927731500,124.2107314453125,-0.007330377586185932,0.1233946830034256,0.04153880476951599
1759820636930167800,124.21316772460938,-0.008552107028663158,0.11728604137897491,0.03909534588456154
1759820636932604400,124.2156044921875,-0.009773836471140385,0.11606431007385254,0.03909534588456154
1759820636935040800,124.21804077148437,-0.007330377586185932,0.11972949653863907,0.043982263654470444
1759820636937477000,124.22047705078126,-0.007330377586185932,0.1185077652335167,0.04886918142437935
1759820636939913700,124.22291381835937,-0.003665188793092966,0.11484257876873016,0.05497783049941063
1759820636942350000,124.22535009765625,-0.003665188793092966,0.11484257876873016,0.056199558079242706
1759820636944786400,124.22778637695312,0,0.1233946830034256,0.05864302068948746
1759820636947222800,124.23022290039063,0,0.12705987691879272,0.06108647957444191
1759820636949659400,124.23265942382812,0,0.12461641430854797,0.06475166976451874
1759820636952095700,124.235095703125,-0.002443459117785096,0.1233946830034256,0.06719512492418289
1759820636954532000,124.23753198242187,-0.003665188793092966,0.12950333952903748,0.06963858753442764
1759820636956968700,124.23996875,-0.007330377586185932,0.13561198115348816,0.06841685622930527
1759820636959405000,124.24240502929688,-0.009773836471140385,0.13561198115348816,0.06597339361906052
1759820636961841400,124.24484130859375,-0.014660755172371864,0.13927717506885529,0.06108647957444191
1759820636964278000,124.24727807617188,-0.014660755172371864,0.15271618962287903,0.056199558079242706
1759820636966714400,124.24971435546875,-0.017104214057326317,0.1588248461484909,0.0513126403093338
1759820636969151000,124.25215087890625,-0.018325943499803543,0.15149445831775665,0.05253437161445618
1759820636971587300,124.25458740234374,-0.017104214057326317,0.13927717506885529,0.053756099194288254
1759820636974023700,124.25702368164062,-0.01588248461484909,0.13194678723812103,0.05742128938436508
1759820636976460000,124.2594599609375,-0.012217295356094837,0.12217295914888382,0.06108647957444191
1759820636978896600,124.26189672851562,-0.007330377586185932,0.10506874322891235,0.06475166976451874
1759820636981333000,124.2643330078125,-0.003665188793092966,0.09040798991918564,0.06719512492418289
1759820636983769300,124.26676928710937,-0.001221729558892548,0.0818558782339096,0.07574722915887833
1759820636986206000,124.2692060546875,0.003665188793092966,0.07452550530433655,0.08429934084415436
1759820636988642300,124.27164233398437,0.004886918235570192,0.06230820715427399,0.08796452730894089
1759820636991078700,124.27407861328125,0.004886918235570192,0.05742128938436508,0.09285144507884979
1759820636993515300,124.27651538085938,0.004886918235570192,0.06108647957444191,0.09162971377372742
1759820636995951600,124.27895166015625,0.001221729558892548,0.06475166976451874,0.08796452730894089
1759820636998388200,124.28138818359375,0,0.06963858753442764,0.08674279600381851
1759820637000824600,124.28382446289062,-0.004886918235570192,0.07941242307424545,0.08063415437936783
1759820637003261000,124.28626098632813,-0.004886918235570192,0.09162971377372742,0.07941242307424545
1759820637005697300,124.288697265625,-0.007330377586185932,0.10140355676412582,0.0720820426940918
1759820637008134000,124.2911337890625,-0.007330377586185932,0.10873392969369888,0.06719512492418289
1759820637010570200,124.2935703125,-0.007330377586185932,0.12217295914888382,0.06352993845939636
1759820637013006600,124.29600659179688,-0.006108647678047419,0.1331685185432434,0.06230820715427399
1759820637015443200,124.29844311523438,-0.006108647678047419,0.13683371245861053,0.06108647957444191
1759820637017879600,124.30087963867187,-0.006108647678047419,0.1380554437637329,0.059864748269319534
1759820637020316000,124.30331591796875,-0.004886918235570192,0.14049890637397766,0.06352993845939636
1759820637022752500,124.30575244140626,-0.003665188793092966,0.1331685185432434,0.06719512492418289
1759820637025188900,124.30818896484375,-0.003665188793092966,0.1233946830034256,0.06963858753442764
1759820637027625200,124.31062524414062,-0.003665188793092966,0.11117739230394363,0.0720820426940918
1759820637030061800,124.31306176757812,-0.002443459117785096,0.0977383628487587,0.07574722915887833
1759820637032498200,124.31549829101563,-0.002443459117785096,0.08552107214927673,0.07941242307424545
1759820637034934500,124.3179345703125,-0.002443459117785096,0.07941242307424545,0.0818558782339096
1759820637037371100,124.32037109375,-0.002443459117785096,0.06841685622930527,0.0818558782339096
1759820637039807500,124.32280737304687,-0.001221729558892548,0.059864748269319534,0.0818558782339096
1759820637042243800,124.32524389648438,0.001221729558892548,0.05864302068948746,0.07941242307424545
1759820637044680400,124.32768041992188,0,0.06108647957444191,0.07574722915887833
1759820637047116800,124.33011669921875,0,0.06719512492418289,0.07330377399921417
1759820637049553200,124.33255322265624,0,0.07452550530433655,0.06963858753442764
1759820637051989800,124.33498974609375,0.001221729558892548,0.0769689604640007,0.06475166976451874
1759820637054426000,124.33742602539063,0,0.08063415437936783,0.06108647957444191
1759820637056862500,124.33986254882812,-0.001221729558892548,0.08796452730894089,0.05742128938436508
1759820637059299000,124.34229907226562,-0.002443459117785096,0.09529490768909454,0.05742128938436508
1759820637061735400,124.3447353515625,-0.006108647678047419,0.09407317638397217,0.056199558079242706
1759820637064171800,124.347171875,-0.004886918235570192,0.08429934084415436,0.056199558079242706
1759820637066608400,124.3496083984375,-0.006108647678047419,0.07819069176912308,0.05742128938436508
1759820637069044700,124.35204467773437,-0.004886918235570192,0.07819069176912308,0.059864748269319534
1759820637071481000,124.35448120117188,-0.006108647678047419,0.07452550530433655,0.06230820715427399
1759820637073917700,124.35691772460937,-0.004886918235570192,0.07086031138896942,0.06475166976451874
1759820637076354000,124.35935400390625,-0.004886918235570192,0.06963858753442764,0.06597339361906052
1759820637078790400,124.36179028320312,-0.003665188793092966,0.06963858753442764,0.06719512492418289
1759820637081227000,124.36422705078125,-0.003665188793092966,0.07452550530433655,0.06841685622930527
1759820637083663400,124.36666333007813,-0.003665188793092966,0.08063415437936783,0.06841685622930527
1759820637086099700,124.369099609375,-0.001221729558892548,0.08307760953903198,0.06841685622930527
1759820637088536300,124.37153637695313,-0.001221729558892548,0.08674279600381851,0.06597339361906052
1759820637090972700,124.37397265625,0.001221729558892548,0.09162971377372742,0.059864748269319534
1759820637093409000,124.37640893554688,0.001221729558892548,0.0977383628487587,0.05742128938436508
1759820637095845600,124.378845703125,0,0.10140355676412582,0.05742128938436508
1759820637098282000,124.38128198242188,0,0.10140355676412582,0.056199558079242706
1759820637100718300,124.38371826171876,0.001221729558892548,0.0977383628487587,0.05742128938436508
1759820637103154700,124.38615478515625,0.002443459117785096,0.09407317638397217,0.05864302068948746
1759820637105591300,124.38859130859375,0.001221729558892548,0.09162971377372742,0.05864302068948746
1759820637108027600,124.39102758789062,0,0.08552107214927673,0.06108647957444191
1759820637110464300,124.39346435546875,0.001221729558892548,0.07941242307424545,0.06475166976451874
1759820637112900600,124.39590063476562,0,0.0769689604640007,0.06352993845939636
1759820637115337000,124.3983369140625,0,0.07330377399921417,0.06597339361906052
1759820637117773600,124.40077368164063,-0.001221729558892548,0.07086031138896942,0.06475166976451874
1759820637120210000,124.4032099609375,-0.004886918235570192,0.06597339361906052,0.06597339361906052
1759820637122646300,124.40564624023438,-0.004886918235570192,0.06230820715427399,0.06352993845939636
1759820637125083000,124.40808276367187,-0.006108647678047419,0.06108647957444191,0.06352993845939636
1759820637127519200,124.41051928710938,-0.007330377586185932,0.06230820715427399,0.06108647957444191
1759820637129955600,124.41295556640625,-0.006108647678047419,0.06352993845939636,0.06108647957444191
1759820637132392200,124.41539208984375,-0.003665188793092966,0.06475166976451874,0.05864302068948746
1759820637134828500,124.41782861328124,-0.002443459117785096,0.06597339361906052,0.056199558079242706
1759820637137265000,124.42026489257813,-0.002443459117785096,0.07086031138896942,0.056199558079242706
1759820637139701500,124.42270141601563,0.001221729558892548,0.07452550530433655,0.056199558079242706
1759820637142137900,124.42513793945312,0.002443459117785096,0.07819069176912308,0.056199558079242706
1759820637144574200,124.42757421875,0.003665188793092966,0.07941242307424545,0.05864302068948746
1759820637147010800,124.4300107421875,0.003665188793092966,0.0818558782339096,0.05742128938436508
1759820637149447200,124.432447265625,0.002443459117785096,0.08552107214927673,0.056199558079242706
1759820637151883500,124.43488354492187,0.002443459117785096,0.08796452730894089,0.05742128938436508
1759820637154320100,124.43732006835937,0.001221729558892548,0.09162971377372742,0.056199558079242706
1759820637156756500,124.43975659179688,0.002443459117785096,0.09529490768909454,0.053756099194288254
1759820637159192800,124.44219287109375,0,0.0977383628487587,0.0513126403093338
1759820637161629200,124.44462915039063,-0.001221729558892548,0.10018182545900345,0.050090912729501724
1759820637164065800,124.44706567382812,0,0.0977383628487587,0.050090912729501724
1759820637166502100,124.44950219726563,0,0.09162971377372742,0.04886918142437935
1759820637168938500,124.4519384765625,0.001221729558892548,0.08307760953903198,0.04520399495959282
1759820637171375000,124.454375,0.002443459117785096,0.07819069176912308,0.04276053607463837
1759820637173811500,124.4568115234375,0.002443459117785096,0.07330377399921417,0.04153880476951599
1759820637176248000,124.459248046875,0.002443459117785096,0.06597339361906052,0.03909534588456154
1759820637178684400,124.46168432617188,0.003665188793092966,0.06230820715427399,0.03543015569448471
1759820637181120800,124.46412084960937,0.003665188793092966,0.059864748269319534,0.03543015569448471
1759820637183557400,124.46655737304687,0.003665188793092966,0.05864302068948746,0.03787361457943916
1759820637185993700,124.46899365234376,0.003665188793092966,0.05742128938436508,0.03787361457943916
1759820637188430000,124.47143017578125,0.002443459117785096,0.056199558079242706,0.03909534588456154
1759820637190866400,124.47386645507812,0.003665188793092966,0.05864302068948746,0.03909534588456154
1759820637193303000,124.47630297851562,0.003665188793092966,0.05864302068948746,0.03909534588456154
1759820637195739400,124.47873950195313,0.002443459117785096,0.06230820715427399,0.03787361457943916
1759820637198175700,124.48117578125,0.002443459117785096,0.06475166976451874,0.03909534588456154
1759820637200612400,124.4836123046875,0.002443459117785096,0.06841685622930527,0.03909534588456154
1759820637203048700,124.48604858398437,0.002443459117785096,0.06841685622930527,0.03787361457943916
1759820637205485000,124.48848510742188,0.003665188793092966,0.07086031138896942,0.03787361457943916
1759820637207921700,124.49092163085938,0.004886918235570192,0.07330377399921417,0.03543015569448471
1759820637210358000,124.49335791015625,0.004886918235570192,0.07574722915887833,0.03543015569448471
1759820637212794600,124.49579467773438,0.004886918235570192,0.07330377399921417,0.03176496922969818
1759820637215231000,124.49823095703125,0.004886918235570192,0.0720820426940918,0.02932151034474373
1759820637217667300,124.50066723632813,0.006108647678047419,0.07330377399921417,0.02932151034474373
1759820637220103700,124.50310375976562,0.004886918235570192,0.07574722915887833,0.028099779039621353
1759820637222540300,124.50554028320313,0.004886918235570192,0.0769689604640007,0.0256563201546669
1759820637224976600,124.5079765625,0.004886918235570192,0.07819069176912308,0.026878049597144127
1759820637227413000,124.5104130859375,0.003665188793092966,0.07941242307424545,0.026878049597144127
1759820637229849600,124.512849609375,0.001221729558892548,0.08063415437936783,0.0256563201546669
1759820637232286000,124.51528588867187,0.002443459117785096,0.0769689604640007,0.026878049597144127
1759820637234722300,124.51772241210938,0.003665188793092966,0.07452550530433655,0.026878049597144127
1759820637237159000,124.52015893554687,0.002443459117785096,0.07330377399921417,0.026878049597144127
1759820637239595300,124.52259521484375,0.001221729558892548,0.07086031138896942,0.028099779039621353
1759820637242031600,124.52503149414062,0.001221729558892548,0.06597339361906052,0.028099779039621353
1759820637244468200,124.52746826171875,0.001221729558892548,0.06475166976451874,0.02932151034474373
1759820637246904600,124.52990454101563,0.002443459117785096,0.059864748269319534,0.028099779039621353
1759820637249341000,124.5323408203125,0.001221729558892548,0.05742128938436508,0.026878049597144127
1759820637251777500,124.53477758789063,0.001221729558892548,0.056199558079242706,0.024434590712189674
1759820637254214000,124.5372138671875,0.002443459117785096,0.05497783049941063,0.023212861269712448
1759820637256650200,124.53965014648438,0,0.05253437161445618,0.020769402384757996
1759820637259086800,124.5420869140625,0.002443459117785096,0.04886918142437935,0.020769402384757996
1759820637261523200,124.54452319335938,0.002443459117785096,0.04764745384454727,0.021991131827235222
1759820637263959600,124.54695947265625,0.003665188793092966,0.046425722539424896,0.020769402384757996
1759820637266396200,124.54939624023437,0.004886918235570192,0.04520399495959282,0.023212861269712448
1759820637268832500,124.55183251953125,0.004886918235570192,0.04764745384454727,0.024434590712189674
1759820637271268900,124.55426879882812,0.007330377586185932,0.04764745384454727,0.026878049597144127
1759820637273705500,124.55670556640625,0.008552107028663158,0.04886918142437935,0.028099779039621353
1759820637276141800,124.55914184570312,0.007330377586185932,0.0513126403093338,0.02932151034474373
1759820637278578200,124.561578125,0.007330377586185932,0.053756099194288254,0.028099779039621353
1759820637281014800,124.56401489257813,0.006108647678047419,0.05742128938436508,0.0256563201546669
1759820637283451100,124.566451171875,0.004886918235570192,0.059864748269319534,0.024434590712189674
1759820637285887500,124.56888745117188,0.002443459117785096,0.06230820715427399,0.021991131827235222
1759820637288324000,124.57132397460937,0,0.06352993845939636,0.020769402384757996
1759820637290760400,124.57376049804688,-0.001221729558892548,0.06597339361906052,0.017104214057326317
1759820637293196800,124.57619677734375,-0.002443459117785096,0.06841685622930527,0.013439024798572063
1759820637295633400,124.57863330078125,-0.001221729558892548,0.06963858753442764,0.009773836471140385
1759820637298069800,124.58106982421874,-0.004886918235570192,0.06841685622930527,0.006108647678047419
1759820637300506000,124.58350610351563,-0.002443459117785096,0.06597339361906052,0.003665188793092966
1759820637302942700,124.58594262695313,-0.004886918235570192,0.06230820715427399,0
1759820637305379000,124.58837915039062,-0.003665188793092966,0.05742128938436508,0.001221729558892548
1759820637307815400,124.5908154296875,-0.002443459117785096,0.05253437161445618,0.002443459117785096
1759820637310252000,124.593251953125,-0.003665188793092966,0.04886918142437935,0.003665188793092966
1759820637312688400,124.5956884765625,-0.001221729558892548,0.043982263654470444,0.004886918235570192
1759820637315124700,124.59812475585937,-0.001221729558892548,0.03909534588456154,0.007330377586185932
1759820637317561300,124.60056127929687,0,0.034208428114652634,0.009773836471140385
1759820637319997700,124.60299780273438,0,0.03298669680953026,0.010995565913617611
1759820637322434000,124.60543408203125,0.001221729558892548,0.03298669680953026,0.009773836471140385
1759820637324870700,124.60787060546875,0.002443459117785096,0.03298669680953026,0.008552107028663158
1759820637327307000,124.61030712890626,0.001221729558892548,0.034208428114652634,0.008552107028663158
1759820637329743400,124.61274340820313,0.003665188793092966,0.03298669680953026,0.006108647678047419
1759820637332180000,124.61517993164063,0.004886918235570192,0.03176496922969818,0.003665188793092966
1759820637334616300,124.6176162109375,0.006108647678047419,0.03543015569448471,0.002443459117785096
1759820637337052700,124.620052734375,0.004886918235570192,0.03787361457943916,-0.002443459117785096
1759820637339489300,124.6224892578125,0.002443459117785096,0.04153880476951599,-0.007330377586185932
1759820637341925600,124.62492553710938,0.004886918235570192,0.043982263654470444,-0.010995565913617611
1759820637344362000,124.62736206054687,0.003665188793092966,0.04520399495959282,-0.010995565913617611
1759820637346798600,124.62979858398438,0.002443459117785096,0.04764745384454727,-0.012217295356094837
1759820637349235000,124.63223486328125,0.002443459117785096,0.0513126403093338,-0.013439024798572063
1759820637351671300,124.63467138671875,0.002443459117785096,0.053756099194288254,-0.014660755172371864
1759820637354108000,124.63710791015625,0.002443459117785096,0.053756099194288254,-0.009773836471140385
1759820637356544300,124.63954418945312,0.002443459117785096,0.05253437161445618,-0.008552107028663158
1759820637358980600,124.64198071289063,0.003665188793092966,0.05497783049941063,-0.008552107028663158
1759820637361417200,124.64441723632812,0.003665188793092966,0.06108647957444191,-0.008552107028663158
1759820637363853600,124.646853515625,0.001221729558892548,0.059864748269319534,-0.007330377586185932
1759820637366290000,124.6492900390625,0,0.056199558079242706,-0.006108647678047419
1759820637368726500,124.6517265625,0,0.053756099194288254,-0.007330377586185932
1759820637371163000,124.65416284179688,-0.001221729558892548,0.05253437161445618,-0.009773836471140385
1759820637373599200,124.65659912109375,-0.002443459117785096,0.04886918142437935,-0.012217295356094837
1759820637376035800,124.65903588867188,-0.001221729558892548,0.040317077189683914,-0.014660755172371864
1759820637378472200,124.66147216796875,0,0.03298669680953026,-0.018325943499803543
1759820637380908500,124.66390844726563,0,0.02932151034474373,-0.01954767294228077
1759820637383345200,124.66634521484374,0.001221729558892548,0.028099779039621353,-0.024434590712189674
1759820637385781500,124.66878149414063,0.002443459117785096,0.0256563201546669,-0.023212861269712448
1759820637388217900,124.6712177734375,0.003665188793092966,0.01954767294228077,-0.024434590712189674
1759820637390654500,124.67365454101562,0.006108647678047419,0.017104214057326317,-0.024434590712189674
1759820637393090800,124.6760908203125,0.006108647678047419,0.017104214057326317,-0.024434590712189674
1759820637395527200,124.67852709960937,0.006108647678047419,0.01588248461484909,-0.023212861269712448
1759820637397963800,124.6809638671875,0.007330377586185932,0.017104214057326317,-0.020769402384757996
1759820637400400100,124.68340014648437,0.008552107028663158,0.017104214057326317,-0.020769402384757996
1759820637402836500,124.68583642578125,0.007330377586185932,0.013439024798572063,-0.021991131827235222
1759820637405273000,124.68827319335938,0.009773836471140385,0.012217295356094837,-0.021991131827235222
1759820637407709400,124.69070947265625,0.009773836471140385,0.012217295356094837,-0.01954767294228077
1759820637410145800,124.69314575195312,0.008552107028663158,0.010995565913617611,-0.018325943499803543
1759820637412582100,124.69558203125,0.009773836471140385,0.009773836471140385,-0.017104214057326317
1759820637415018800,124.69801879882813,0.010995565913617611,0.008552107028663158,-0.018325943499803543
1759820637417455000,124.700455078125,0.012217295356094837,0.008552107028663158,-0.020769402384757996
1759820637419891700,124.7028916015625,0.010995565913617611,0.014660755172371864,-0.021991131827235222
1759820637422328000,124.705328125,0.010995565913617611,0.0256563201546669,-0.0256563201546669
1759820637424764400,124.70776440429688,0.009773836471140385,0.034208428114652634,-0.0256563201546669
1759820637427201000,124.71020092773438,0.006108647678047419,0.04153880476951599,-0.028099779039621353
1759820637429637400,124.71263745117187,0.006108647678047419,0.0513126403093338,-0.03176496922969818
1759820637432073700,124.71507373046875,0.003665188793092966,0.05742128938436508,-0.03298669680953026
1759820637434510300,124.71751025390626,0.004886918235570192,0.06352993845939636,-0.03543015569448471
1759820637436946700,124.71994677734375,0.003665188793092966,0.06597339361906052,-0.03543015569448471
1759820637439383000,124.72238305664062,0.003665188793092966,0.06475166976451874,-0.03787361457943916
1759820637441819400,124.7248193359375,0.003665188793092966,0.05864302068948746,-0.04153880476951599
1759820637444256000,124.72725610351563,0.004886918235570192,0.05253437161445618,-0.043982263654470444
1759820637446692400,124.7296923828125,0.004886918235570192,0.04764745384454727,-0.04153880476951599
1759820637449128700,124.73212866210937,0.006108647678047419,0.03909534588456154,-0.040317077189683914
1759820637451565300,124.7345654296875,0.008552107028663158,0.024434590712189674,-0.03787361457943916
1759820637454001700,124.73700170898438,0.008552107028663158,0.012217295356094837,-0.034208428114652634
1759820637456438300,124.73943823242188,0.010995565913617611,0,-0.03298669680953026
1759820637458874600,124.74187451171875,0.010995565913617611,-0.010995565913617611,-0.028099779039621353
1759820637461311000,124.74431103515624,0.012217295356094837,-0.01588248461484909,-0.028099779039621353
1759820637463747600,124.74674755859375,0.012217295356094837,-0.01954767294228077,-0.024434590712189674
1759820637466184000,124.74918383789063,0.013439024798572063,-0.0256563201546669,-0.026878049597144127
1759820637468620300,124.75162036132812,0.010995565913617611,-0.028099779039621353,-0.02932151034474373
1759820637471056600,124.754056640625,0.012217295356094837,-0.0256563201546669,-0.03176496922969818
1759820637473493200,124.7564931640625,0.009773836471140385,-0.020769402384757996,-0.03176496922969818
1759820637475929600,124.7589296875,0.008552107028663158,-0.014660755172371864,-0.034208428114652634
1759820637478366000,124.76136596679687,0.008552107028663158,-0.007330377586185932,-0.03543015569448471
1759820637480802600,124.76380249023437,0.008552107028663158,0.001221729558892548,-0.040317077189683914
1759820637483239000,124.76623901367188,0.006108647678047419,0.008552107028663158,-0.04276053607463837
1759820637485675300,124.76867529296875,0.006108647678047419,0.017104214057326317,-0.04520399495959282
1759820637488111900,124.77111181640625,0.004886918235570192,0.0256563201546669,-0.04520399495959282
1759820637490548200,124.77354833984376,0.004886918235570192,0.03298669680953026,-0.046425722539424896
1759820637492984800,124.77598486328125,0.006108647678047419,0.036651886999607086,-0.046425722539424896
1759820637495421200,124.77842114257813,0.004886918235570192,0.03543015569448471,-0.043982263654470444
1759820637497857500,124.780857421875,0.007330377586185932,0.03298669680953026,-0.04520399495959282
1759820637500294000,124.7832939453125,0.004886918235570192,0.034208428114652634,-0.043982263654470444
1759820637502730500,124.78573046875,0.003665188793092966,0.02932151034474373,-0.04520399495959282
1759820637505166800,124.78816674804688,0.004886918235570192,0.021991131827235222,-0.04764745384454727
1759820637507603200,124.79060327148437,0.004886918235570192,0.014660755172371864,-0.04764745384454727
1759820637510039800,124.79303979492188,0.003665188793092966,0.010995565913617611,-0.050090912729501724
1759820637512476200,124.79547607421875,0.004886918235570192,0.007330377586185932,-0.0513126403093338
1759820637514912500,124.79791259765625,0.004886918235570192,0.001221729558892548,-0.05253437161445618
1759820637517349000,124.80034912109375,0.003665188793092966,-0.004886918235570192,-0.05253437161445618
1759820637519785500,124.80278540039062,0.007330377586185932,-0.007330377586185932,-0.05497783049941063
1759820637522221800,124.80522192382813,0.006108647678047419,-0.007330377586185932,-0.05497783049941063
1759820637524658400,124.80765844726562,0.007330377586185932,-0.003665188793092966,-0.05742128938436508
1759820637527094800,124.8100947265625,0.007330377586185932,-0.002443459117785096,-0.05253437161445618
1759820637529531100,124.81253125,0.008552107028663158,-0.004886918235570192,-0.04886918142437935
1759820637531967700,124.8149677734375,0.007330377586185932,-0.010995565913617611,-0.043982263654470444
1759820637534404000,124.81740405273437,0.008552107028663158,-0.010995565913617611,-0.04153880476951599
1759820637536840400,124.81984033203125,0.009773836471140385,-0.007330377586185932,-0.04153880476951599
1759820637539277000,124.82227709960938,0.008552107028663158,-0.008552107028663158,-0.043982263654470444
1759820637541713400,124.82471337890625,0.007330377586185932,-0.012217295356094837,-0.04764745384454727
1759820637544149800,124.82714965820313,0.006108647678047419,-0.008552107028663158,-0.053756099194288254
1759820637546586400,124.82958642578124,0.002443459117785096,-0.001221729558892548,-0.06230820715427399
1759820637549022700,124.83202270507813,0.001221729558892548,0.001221729558892548,-0.06841685622930527
1759820637551459000,124.834458984375,0,0.001221729558892548,-0.07452550530433655
1759820637553895700,124.83689575195312,-0.001221729558892548,0.002443459117785096,-0.0769689604640007
1759820637556332000,124.83933203125,-0.001221729558892548,0.006108647678047419,-0.07819069176912308
1759820637558768400,124.84176831054687,-0.001221729558892548,0.010995565913617611,-0.07452550530433655
1759820637561205000,124.844205078125,-0.001221729558892548,0.013439024798572063,-0.07086031138896942
1759820637563641300,124.84664135742187,-0.001221729558892548,0.014660755172371864,-0.06597339361906052
1759820637566077700,124.84907763671875,-0.001221729558892548,0.012217295356094837,-0.059864748269319534
1759820637568514300,124.85151440429688,-0.001221729558892548,0.006108647678047419,-0.05864302068948746
1759820637570950700,124.85395068359375,-0.001221729558892548,-0.001221729558892548,-0.05742128938436508
1759820637573387000,124.85638696289062,0.001221729558892548,-0.009773836471140385,-0.05742128938436508
1759820637575823600,124.85882373046876,0,-0.021991131827235222,-0.056199558079242706
1759820637578260000,124.86126000976563,-0.001221729558892548,-0.03787361457943916,-0.059864748269319534
1759820637580696300,124.8636962890625,0,-0.050090912729501724,-0.06230820715427399
1759820637583133000,124.8661328125,0.002443459117785096,-0.06108647957444191,-0.06963858753442764
1759820637585569300,124.8685693359375,0.002443459117785096,-0.06475166976451874,-0.07574722915887833
1759820637588005600,124.87100561523438,0.004886918235570192,-0.06475166976451874,-0.08063415437936783
1759820637590442200,124.87344213867188,0.004886918235570192,-0.059864748269319534,-0.08429934084415436
1759820637592878600,124.87587866210937,0.007330377586185932,-0.05253437161445618,-0.08552107214927673
1759820637595315000,124.87831494140624,0.007330377586185932,-0.04153880476951599,-0.08307760953903198
1759820637597751600,124.88075146484375,0.007330377586185932,-0.026878049597144127,-0.07819069176912308
1759820637600188000,124.88318798828125,0.008552107028663158,-0.013439024798572063,-0.07452550530433655
1759820637602624300,124.88562426757812,0.006108647678047419,-0.002443459117785096,-0.07086031138896942
1759820637605060900,124.88806079101562,0.006108647678047419,0.002443459117785096,-0.06597339361906052
1759820637607497200,124.89049731445313,0.004886918235570192,0.007330377586185932,-0.06352993845939636
1759820637609933600,124.89293359375,0.002443459117785096,0.006108647678047419,-0.06108647957444191
1759820637612370200,124.8953701171875,0.001221729558892548,0.001221729558892548,-0.06230820715427399
1759820637614806500,124.897806640625,0,-0.008552107028663158,-0.06475166976451874
1759820637617243000,124.90024291992188,-0.001221729558892548,-0.01588248461484909,-0.06841685622930527
1759820637619679500,124.90267944335938,-0.002443459117785096,-0.020769402384757996,-0.07330377399921417
1759820637622115800,124.90511572265625,-0.001221729558892548,-0.03176496922969818,-0.07574722915887833
1759820637624552200,124.90755224609374,-0.001221729558892548,-0.04153880476951599,-0.08063415437936783
1759820637626988800,124.90998876953125,0.001221729558892548,-0.04764745384454727,-0.0818558782339096
1759820637629425200,124.91242504882813,0.002443459117785096,-0.04886918142437935,-0.0818558782339096
1759820637631861500,124.91486157226562,0.003665188793092966,-0.04886918142437935,-0.08307760953903198
1759820637634298000,124.91729809570313,0.003665188793092966,-0.04764745384454727,-0.08307760953903198
1759820637636734500,124.919734375,0.006108647678047419,-0.043982263654470444,-0.08307760953903198
1759820637639170800,124.9221708984375,0.003665188793092966,-0.03909534588456154,-0.08063415437936783
1759820637641607400,124.924607421875,0.002443459117785096,-0.040317077189683914,-0.07574722915887833
1759820637644043800,124.92704370117187,0.003665188793092966,-0.043982263654470444,-0.0720820426940918
1759820637646480100,124.92948022460938,0.002443459117785096,-0.050090912729501724,-0.06597339361906052
1759820637648916700,124.93191674804687,0.002443459117785096,-0.05742128938436508,-0.06352993845939636
1759820637651353000,124.93435302734375,0.002443459117785096,-0.06597339361906052,-0.06352993845939636
1759820637653789400,124.93678955078126,0.003665188793092966,-0.07452550530433655,-0.06108647957444191
1759820637656226000,124.93922607421875,0.004886918235570192,-0.08429934084415436,-0.06230820715427399
1759820637658662400,124.94166235351562,0.007330377586185932,-0.08796452730894089,-0.06475166976451874
1759820637661098800,124.9440986328125,0.008552107028663158,-0.08796452730894089,-0.06719512492418289
1759820637663535400,124.94653540039063,0.009773836471140385,-0.09040798991918564,-0.0720820426940918
1759820637665971700,124.9489716796875,0.013439024798572063,-0.09162971377372742,-0.0720820426940918
1759820637668408000,124.95140795898438,0.013439024798572063,-0.08429934084415436,-0.0720820426940918
1759820637670844700,124.9538447265625,0.012217295356094837,-0.07330377399921417,-0.07330377399921417
1759820637673281000,124.95628100585938,0.012217295356094837,-0.06841685622930527,-0.07452550530433655
1759820637675717400,124.95871728515625,0.009773836471140385,-0.059864748269319534,-0.07574722915887833
1759820637678154000,124.96115405273437,0.007330377586185932,-0.04886918142437935,-0.07574722915887833
1759820637680590300,124.96359033203125,0.006108647678047419,-0.040317077189683914,-0.07819069176912308
1759820637683026700,124.96602661132812,0.003665188793092966,-0.03787361457943916,-0.07819069176912308
1759820637685463300,124.96846337890625,0.001221729558892548,-0.03787361457943916,-0.07574722915887833
1759820637687899600,124.97089965820312,0.001221729558892548,-0.04520399495959282,-0.07574722915887833
1759820637690336000,124.9733359375,0.002443459117785096,-0.0513126403093338,-0.07452550530433655
1759820637692772600,124.97577270507813,0.003665188793092966,-0.06352993845939636,-0.07330377399921417
1759820637695209000,124.978208984375,0.006108647678047419,-0.07941242307424545,-0.07452550530433655
1759820637697645300,124.98064526367187,0.008552107028663158,-0.08796452730894089,-0.07330377399921417
1759820637700082000,124.98308203125,0.012217295356094837,-0.09285144507884979,-0.0720820426940918
1759820637702518300,124.98551831054688,0.013439024798572063,-0.0977383628487587,-0.07574722915887833
1759820637704954600,124.98795458984375,0.01588248461484909,-0.10140355676412582,-0.07452550530433655
1759820637707391200,124.99039111328125,0.017104214057326317,-0.10629047453403473,-0.07330377399921417
1759820637709827600,124.99282763671874,0.018325943499803543,-0.11117739230394363,-0.0720820426940918
1759820637712264000,124.99526391601563,0.018325943499803543,-0.10751219838857651,-0.07086031138896942
1759820637714700500,124.99770043945313,0.01954767294228077,-0.10018182545900345,-0.06719512492418289
1759820637717137000,125.00013696289062,0.017104214057326317,-0.09896009415388107,-0.06719512492418289
1759820637719573200,125.0025732421875,0.014660755172371864,-0.09651663154363632,-0.06841685622930527
1759820637722009900,125.005009765625,0.012217295356094837,-0.08918625861406326,-0.07086031138896942
1759820637724446200,125.0074462890625,0.013439024798572063,-0.08063415437936783,-0.07452550530433655
1759820637726882600,125.00988256835937,0.010995565913617611,-0.07574722915887833,-0.07574722915887833
1759820637729319000,125.01231884765625,0.010995565913617611,-0.0769689604640007,-0.07819069176912308
1759820637731755500,125.01475561523438,0.010995565913617611,-0.08063415437936783,-0.0818558782339096
1759820637734191900,125.01719189453125,0.009773836471140385,-0.08429934084415436,-0.08307760953903198
1759820637736628500,125.01962841796875,0.012217295356094837,-0.08552107214927673,-0.08552107214927673
1759820637739064800,125.02206494140626,0.013439024798572063,-0.08552107214927673,-0.08429934084415436
1759820637741501200,125.02450122070313,0.013439024798572063,-0.08796452730894089,-0.0818558782339096
1759820637743937800,125.02693774414062,0.014660755172371864,-0.09040798991918564,-0.08063415437936783
1759820637746374100,125.0293740234375,0.014660755172371864,-0.09407317638397217,-0.0818558782339096
1759820637748810500,125.031810546875,0.014660755172371864,-0.09651663154363632,-0.08063415437936783
1759820637751247000,125.0342470703125,0.012217295356094837,-0.09651663154363632,-0.0769689604640007
1759820637753683500,125.03668334960938,0.012217295356094837,-0.10018182545900345,-0.07941242307424545
1759820637756119800,125.03911987304687,0.010995565913617611,-0.10506874322891235,-0.0818558782339096
1759820637758556400,125.04155639648438,0.008552107028663158,-0.10873392969369888,-0.08552107214927673
1759820637760992800,125.04399267578125,0.006108647678047419,-0.10629047453403473,-0.09040798991918564
1759820637763429000,125.04642919921875,0.004886918235570192,-0.10384701192378998,-0.09407317638397217
1759820637765865500,125.04886547851562,0.004886918235570192,-0.10506874322891235,-0.09896009415388107
1759820637768302000,125.05130200195312,0.003665188793092966,-0.10751219838857651,-0.10018182545900345
1759820637770738400,125.05373852539063,0.004886918235570192,-0.10995566099882126,-0.10140355676412582
1759820637773175000,125.05617504882812,0.007330377586185932,-0.11117739230394363,-0.10018182545900345
1759820637775611400,125.058611328125,0.010995565913617611,-0.11362084746360779,-0.10140355676412582
1759820637778047700,125.0610478515625,0.010995565913617611,-0.11606431007385254,-0.0977383628487587
1759820637780484400,125.063484375,0.013439024798572063,-0.11606431007385254,-0.09529490768909454
1759820637782920700,125.06592065429687,0.01588248461484909,-0.11606431007385254,-0.09529490768909454
1759820637785357000,125.06835717773437,0.017104214057326317,-0.11606431007385254,-0.09162971377372742
1759820637787793700,125.07079370117188,0.018325943499803543,-0.11484257876873016,-0.09162971377372742
1759820637790230000,125.07322998046875,0.014660755172371864,-0.11362084746360779,-0.09040798991918564
1759820637792666400,125.07566625976563,0.012217295356094837,-0.11117739230394363,-0.09285144507884979
1759820637795102700,125.07810278320312,0.012217295356094837,-0.10629047453403473,-0.09285144507884979
1759820637797539300,125.08053930664063,0.012217295356094837,-0.10018182545900345,-0.09529490768909454
1759820637799975700,125.0829755859375,0.009773836471140385,-0.09162971377372742,-0.0977383628487587
1759820637802412000,125.085412109375,0.008552107028663158,-0.08674279600381851,-0.09896009415388107
1759820637804848600,125.0878486328125,0.006108647678047419,-0.08063415437936783,-0.10140355676412582
1759820637807285000,125.09028491210937,0.007330377586185932,-0.0769689604640007,-0.1026252806186676
1759820637809721600,125.0927216796875,0.007330377586185932,-0.07574722915887833,-0.1026252806186676
1759820637812158000,125.09515795898437,0.008552107028663158,-0.07574722915887833,-0.1026252806186676
1759820637814594300,125.09759423828125,0.008552107028663158,-0.07941242307424545,-0.10506874322891235
1759820637817031000,125.10003100585938,0.008552107028663158,-0.08796452730894089,-0.10384701192378998
1759820637819467300,125.10246728515625,0.008552107028663158,-0.09651663154363632,-0.10506874322891235
1759820637821903600,125.10490356445312,0.009773836471140385,-0.11117739230394363,-0.10506874322891235
1759820637824340000,125.10734008789062,0.008552107028663158,-0.1233946830034256,-0.10506874322891235
1759820637826776600,125.10977661132813,0.009773836471140385,-0.13072505593299866,-0.10629047453403473
1759820637829213000,125.112212890625,0.009773836471140385,-0.1380554437637329,-0.10506874322891235
1759820637831649300,125.11464916992188,0.009773836471140385,-0.1441640853881836,-0.10140355676412582
1759820637834086000,125.1170859375,0.012217295356094837,-0.14538581669330597,-0.0977383628487587
1759820637836522200,125.11952221679688,0.014660755172371864,-0.14538581669330597,-0.09529490768909454
1759820637838958800,125.12195874023438,0.018325943499803543,-0.14172062277793884,-0.09162971377372742
1759820637841395200,125.12439526367187,0.01954767294228077,-0.13561198115348816,-0.08918625861406326
1759820637843831600,125.12683154296874,0.01954767294228077,-0.1282816082239151,-0.09040798991918564
1759820637846268200,125.12926806640625,0.018325943499803543,-0.12095122784376144,-0.08918625861406326
1759820637848704500,125.13170458984375,0.01954767294228077,-0.11484257876873016,-0.08796452730894089
1759820637851140900,125.13414086914062,0.017104214057326317,-0.11117739230394363,-0.08918625861406326
1759820637853577200,125.1365771484375,0.017104214057326317,-0.10506874322891235,-0.09285144507884979
1759820637856013800,125.13901391601563,0.013439024798572063,-0.10140355676412582,-0.09896009415388107
1759820637858450200,125.1414501953125,0.009773836471140385,-0.0977383628487587,-0.10384701192378998
1759820637860886500,125.14388647460937,0.008552107028663158,-0.09407317638397217,-0.10873392969369888
1759820637863323100,125.1463232421875,0.007330377586185932,-0.09040798991918564,-0.11239911615848541
1759820637865759500,125.14875952148438,0.006108647678047419,-0.08429934084415436,-0.11362084746360779
1759820637868195800,125.15119580078125,0.006108647678047419,-0.08063415437936783,-0.11239911615848541
1759820637870632400,125.15363256835937,0.007330377586185932,-0.0818558782339096,-0.10995566099882126
1759820637873068800,125.15606884765624,0.008552107028663158,-0.08552107214927673,-0.10751219838857651
1759820637875505400,125.15850537109375,0.010995565913617611,-0.09040798991918564,-0.10384701192378998
1759820637877941800,125.16094165039063,0.012217295356094837,-0.09529490768909454,-0.10140355676412582
1759820637880378000,125.16337817382812,0.013439024798572063,-0.10140355676412582,-0.0977383628487587
1759820637882814700,125.16581469726563,0.01588248461484909,-0.11117739230394363,-0.09651663154363632
1759820637885251000,125.1682509765625,0.01588248461484909,-0.12217295914888382,-0.09529490768909454
1759820637887687400,125.1706875,0.018325943499803543,-0.12950333952903748,-0.09407317638397217
1759820637890123800,125.17312377929687,0.018325943499803543,-0.13927717506885529,-0.09285144507884979
1759820637892560400,125.17556030273437,0.017104214057326317,-0.14660754799842834,-0.09285144507884979
1759820637894996700,125.17799682617188,0.01954767294228077,-0.1490510106086731,-0.09651663154363632
1759820637897433000,125.18043310546875,0.01588248461484909,-0.1441640853881836,-0.09896009415388107
1759820637899869700,125.18286962890625,0.017104214057326317,-0.13683371245861053,-0.10140355676412582
1759820637902306000,125.18530615234376,0.017104214057326317,-0.1282816082239151,-0.10384701192378998
1759820637904742400,125.18774243164063,0.01588248461484909,-0.11972949653863907,-0.10751219838857651
1759820637907179000,125.19017895507812,0.017104214057326317,-0.10751219838857651,-0.10995566099882126
1759820637909615400,125.19261547851562,0.013439024798572063,-0.09896009415388107,-0.11239911615848541
1759820637912052000,125.19505200195313,0.012217295356094837,-0.08918625861406326,-0.11239911615848541
1759820637914488300,125.19748828125,0.010995565913617611,-0.08063415437936783,-0.11362084746360779
1759820637916924700,125.19992456054688,0.010995565913617611,-0.07452550530433655,-0.11239911615848541
1759820637919361000,125.20236108398437,0.009773836471140385,-0.06719512492418289,-0.11117739230394363
1759820637921797600,125.20479760742188,0.008552107028663158,-0.06475166976451874,-0.11117739230394363
1759820637924234000,125.20723388671875,0.006108647678047419,-0.06597339361906052,-0.11239911615848541
1759820637926670300,125.20967041015625,0.007330377586185932,-0.06597339361906052,-0.10995566099882126
1759820637929107000,125.21210693359374,0.008552107028663158,-0.06963858753442764,-0.10995566099882126
1759820637931543300,125.21454321289062,0.008552107028663158,-0.07819069176912308,-0.10873392969369888
1759820637933979600,125.21697973632813,0.008552107028663158,-0.08796452730894089,-0.10995566099882126
1759820637936416300,125.21941625976562,0.008552107028663158,-0.09529490768909454,-0.10873392969369888
1759820637938852600,125.2218525390625,0.010995565913617611,-0.10018182545900345,-0.11117739230394363
1759820637941289000,125.2242890625,0.010995565913617611,-0.10140355676412582,-0.11484257876873016
1759820637943725600,125.2267255859375,0.012217295356094837,-0.10140355676412582,-0.11728604137897491
1759820637946162000,125.22916186523437,0.012217295356094837,-0.1026252806186676,-0.12095122784376144
1759820637948598300,125.23159838867187,0.014660755172371864,-0.1026252806186676,-0.12095122784376144
1759820637951035000,125.23403491210938,0.01588248461484909,-0.1026252806186676,-0.11972949653863907
1759820637953471200,125.23647119140625,0.018325943499803543,-0.1026252806186676,-0.11972949653863907
1759820637955907600,125.23890747070313,0.017104214057326317,-0.1026252806186676,-0.11972949653863907
1759820637958344200,125.24134423828124,0.017104214057326317,-0.1026252806186676,-0.11728604137897491
1759820637960780500,125.24378051757813,0.018325943499803543,-0.10018182545900345,-0.1185077652335167
1759820637963217000,125.246216796875,0.017104214057326317,-0.0977383628487587,-0.1185077652335167
1759820637965653500,125.24865356445312,0.01588248461484909,-0.09407317638397217,-0.11728604137897491
1759820637968089900,125.25108984375,0.014660755172371864,-0.09407317638397217,-0.1185077652335167
1759820637970526200,125.25352612304688,0.014660755172371864,-0.09040798991918564,-0.11972949653863907
1759820637972962800,125.255962890625,0.013439024798572063,-0.08796452730894089,-0.11972949653863907
1759820637975399200,125.25839916992187,0.014660755172371864,-0.08796452730894089,-0.11972949653863907
1759820637977835800,125.26083569335937,0.014660755172371864,-0.08552107214927673,-0.12095122784376144
1759820637980272000,125.26327221679688,0.01588248461484909,-0.08063415437936783,-0.12095122784376144
1759820637982708500,125.26570849609375,0.014660755172371864,-0.07452550530433655,-0.12217295914888382
1759820637985144800,125.26814477539062,0.013439024798572063,-0.07086031138896942,-0.12461641430854797
1759820637987581400,125.27058154296876,0.014660755172371864,-0.06597339361906052,-0.12583814561367035
1759820637990017800,125.27301782226563,0.013439024798572063,-0.06352993845939636,-0.12461641430854797
1759820637992454100,125.2754541015625,0.012217295356094837,-0.06475166976451874,-0.12217295914888382
1759820637994890800,125.27789086914062,0.013439024798572063,-0.06719512492418289,-0.12217295914888382
1759820637997327000,125.2803271484375,0.012217295356094837,-0.06597339361906052,-0.12461641430854797
1759820637999763500,125.28276342773438,0.010995565913617611,-0.06963858753442764,-0.12583814561367035
1759820638002200000,125.28519995117188,0.010995565913617611,-0.07330377399921417,-0.1282816082239151
1759820638004636400,125.28763647460937,0.010995565913617611,-0.0769689604640007,-0.12705987691879272
1759820638007072800,125.29007275390624,0.009773836471140385,-0.07941242307424545,-0.1282816082239151
1759820638009509400,125.29250927734375,0.009773836471140385,-0.08307760953903198,-0.12950333952903748
1759820638011945700,125.29494580078125,0.010995565913617611,-0.08918625861406326,-0.12705987691879272
1759820638014382000,125.29738208007812,0.012217295356094837,-0.09651663154363632,-0.12583814561367035
1759820638016818700,125.29981860351562,0.013439024798572063,-0.10018182545900345,-0.1233946830034256
1759820638019255000,125.30225512695313,0.013439024798572063,-0.1026252806186676,-0.1233946830034256
1759820638021691400,125.30469140625,0.013439024798572063,-0.10384701192378998,-0.1233946830034256
1759820638024128000,125.3071279296875,0.013439024798572063,-0.10384701192378998,-0.1233946830034256
1759820638026564400,125.309564453125,0.012217295356094837,-0.10140355676412582,-0.1282816082239151
1759820638029000700,125.31200073242188,0.012217295356094837,-0.09651663154363632,-0.12705987691879272
1759820638031437300,125.31443725585937,0.012217295356094837,-0.09285144507884979,-0.1282816082239151
1759820638033873700,125.31687377929687,0.010995565913617611,-0.09040798991918564,-0.12950333952903748
1759820638036310000,125.31931005859374,0.009773836471140385,-0.08674279600381851,-0.13072505593299866
1759820638038746600,125.32174658203125,0.009773836471140385,-0.08307760953903198,-0.1331685185432434
1759820638041183000,125.32418286132813,0.009773836471140385,-0.07819069176912308,-0.13561198115348816
1759820638043619300,125.32661938476562,0.008552107028663158,-0.07452550530433655,-0.1331685185432434
1759820638046056000,125.32905590820313,0.010995565913617611,-0.07330377399921417,-0.13561198115348816
1759820638048492300,125.3314921875,0.010995565913617611,-0.07330377399921417,-0.13561198115348816
1759820638050928600,125.3339287109375,0.010995565913617611,-0.07086031138896942,-0.13561198115348816
1759820638053365200,125.336365234375,0.012217295356094837,-0.07086031138896942,-0.13683371245861053
1759820638055801600,125.33880151367188,0.013439024798572063,-0.07330377399921417,-0.13561198115348816
1759820638058238000,125.34123803710938,0.012217295356094837,-0.07452550530433655,-0.1380554437637329
1759820638060674600,125.34367456054687,0.010995565913617611,-0.0769689604640007,-0.14049890637397766
1759820638063111000,125.34611083984375,0.009773836471140385,-0.08063415437936783,-0.14172062277793884
1759820638065547300,125.34854736328126,0.008552107028663158,-0.08429934084415436,-0.14538581669330597
1759820638067984000,125.35098388671875,0.009773836471140385,-0.08674279600381851,-0.1441640853881836
1759820638070420200,125.35342016601562,0.010995565913617611,-0.09162971377372742,-0.14538581669330597
1759820638072856600,125.35585668945312,0.009773836471140385,-0.09529490768909454,-0.1441640853881836
1759820638075293200,125.35829321289063,0.013439024798572063,-0.0977383628487587,-0.1441640853881836
1759820638077729500,125.3607294921875,0.012217295356094837,-0.0977383628487587,-0.14538581669330597
1759820638080166000,125.36316577148438,0.013439024798572063,-0.09896009415388107,-0.14294235408306122
1759820638082602500,125.3656025390625,0.012217295356094837,-0.09651663154363632,-0.1441640853881836
1759820638085038800,125.36803881835938,0.014660755172371864,-0.09285144507884979,-0.14660754799842834
1759820638087475200,125.37047509765625,0.014660755172371864,-0.08796452730894089,-0.14660754799842834
1759820638089911800,125.37291186523437,0.012217295356094837,-0.08552107214927673,-0.14782927930355072
1759820638092348200,125.37534814453124,0.010995565913617611,-0.0818558782339096,-0.14782927930355072
1759820638094784500,125.37778442382813,0.009773836471140385,-0.0769689604640007,-0.15027274191379547
1759820638097221000,125.38022119140625,0.010995565913617611,-0.07330377399921417,-0.15271618962287903
1759820638099657500,125.38265747070312,0.009773836471140385,-0.07452550530433655,-0.15271618962287903
1759820638102093800,125.38509375,0.009773836471140385,-0.07574722915887833,-0.15149445831775665
1759820638104530400,125.38753051757813,0.008552107028663158,-0.07574722915887833,-0.15027274191379547
1759820638106966800,125.389966796875,0.009773836471140385,-0.0769689604640007,-0.15149445831775665
1759820638109403100,125.39240307617187,0.008552107028663158,-0.08063415437936783,-0.15149445831775665
1759820638111839700,125.39483984375,0.009773836471140385,-0.08674279600381851,-0.15271618962287903
1759820638114276000,125.39727612304688,0.008552107028663158,-0.09162971377372742,-0.15271618962287903
1759820638116712400,125.39971240234375,0.008552107028663158,-0.09407317638397217,-0.1539379209280014
1759820638119149000,125.40214916992187,0.009773836471140385,-0.10140355676412582,-0.1539379209280014
1759820638121585400,125.40458544921874,0.012217295356094837,-0.10873392969369888,-0.1539379209280014
1759820638124021800,125.40702172851563,0.012217295356094837,-0.11117739230394363,-0.15515965223312378
1759820638126458400,125.40945825195313,0.010995565913617611,-0.10995566099882126,-0.15638138353824615
1759820638128894700,125.41189477539062,0.010995565913617611,-0.11239911615848541,-0.15515965223312378
1759820638131331000,125.4143310546875,0.010995565913617611,-0.1185077652335167,-0.1539379209280014
1759820638133767700,125.416767578125,0.013439024798572063,-0.12217295914888382,-0.15760311484336853
1759820638136204000,125.4192041015625,0.012217295356094837,-0.12095122784376144,-0.1588248461484909
1759820638138640400,125.42164038085937,0.010995565913617611,-0.11606431007385254,-0.16004657745361328
1759820638141077000,125.42407690429687,0.010995565913617611,-0.10995566099882126,-0.16126830875873566
1759820638143513300,125.42651342773438,0.010995565913617611,-0.10384701192378998,-0.1637117564678192
1759820638145949700,125.42894970703125,0.010995565913617611,-0.10018182545900345,-0.16737695038318634
1759820638148386300,125.43138623046875,0.012217295356094837,-0.0977383628487587,-0.1698204129934311
1759820638150822700,125.43382275390626,0.010995565913617611,-0.09651663154363632,-0.17226386070251465
1759820638153259000,125.43625903320313,0.010995565913617611,-0.09162971377372742,-0.17104214429855347
1759820638155695600,125.43869555664062,0.009773836471140385,-0.08918625861406326,-0.17104214429855347
1759820638158132000,125.44113208007812,0.010995565913617611,-0.08429934084415436,-0.16859868168830872
1759820638160568300,125.443568359375,0.012217295356094837,-0.07941242307424545,-0.16859868168830872
1759820638163005000,125.4460048828125,0.009773836471140385,-0.07819069176912308,-0.16615521907806396
1759820638165441300,125.44844116210938,0.008552107028663158,-0.07941242307424545,-0.16249002516269684
1759820638167877600,125.45087768554687,0.010995565913617611,-0.08063415437936783,-0.1649334877729416
1759820638170314200,125.45331420898438,0.010995565913617611,-0.08674279600381851,-0.1649334877729416
1759820638172750600,125.45575048828125,0.009773836471140385,-0.09407317638397217,-0.16615521907806396
1759820638175187000,125.45818701171875,0.009773836471140385,-0.10506874322891235,-0.16859868168830872
1759820638177623600,125.46062353515624,0.009773836471140385,-0.11362084746360779,-0.1698204129934311
1759820638180060000,125.46305981445313,0.010995565913617611,-0.12217295914888382,-0.1698204129934311
1759820638182496300,125.46549633789063,0.010995565913617611,-0.12705987691879272,-0.17104214429855347
1759820638184932900,125.46793286132812,0.012217295356094837,-0.12705987691879272,-0.17104214429855347
1759820638187369200,125.470369140625,0.010995565913617611,-0.12461641430854797,-0.17104214429855347
1759820638189805600,125.4728056640625,0.013439024798572063,-0.11728604137897491,-0.17348559200763702
1759820638192242200,125.4752421875,0.010995565913617611,-0.10873392969369888,-0.17348559200763702
1759820638194678500,125.47767846679687,0.010995565913617611,-0.10018182545900345,-0.17592905461788177
1759820638197115000,125.48011499023437,0.010995565913617611,-0.09285144507884979,-0.17837251722812653
1759820638199551500,125.48255151367188,0.009773836471140385,-0.08674279600381851,-0.1795942485332489
1759820638201987800,125.48498779296875,0.008552107028663158,-0.08429934084415436,-0.1795942485332489
1759820638204424200,125.48742407226563,0.007330377586185932,-0.08674279600381851,-0.1795942485332489
1759820638206860800,125.48986083984374,0.010995565913617611,-0.09285144507884979,-0.18203771114349365
1759820638209297200,125.49229711914063,0.009773836471140385,-0.0977383628487587,-0.18203771114349365
1759820638211733500,125.4947333984375,0.010995565913617611,-0.10018182545900345,-0.1795942485332489
1759820638214170000,125.49717016601562,0.013439024798572063,-0.10629047453403473,-0.1795942485332489
1759820638216606500,125.4996064453125,0.01588248461484909,-0.11117739230394363,-0.17592905461788177
1759820638219042800,125.50204272460938,0.018325943499803543,-0.11728604137897491,-0.17348559200763702
1759820638221479400,125.5044794921875,0.020769402384757996,-0.12217295914888382,-0.17104214429855347
1759820638223915800,125.50691577148437,0.020769402384757996,-0.13194678723812103,-0.1698204129934311
1759820638226352000,125.50935205078125,0.01954767294228077,-0.13927717506885529,-0.16737695038318634
1759820638228788700,125.51178881835938,0.01954767294228077,-0.1441640853881836,-0.1637117564678192
1759820638231225000,125.51422509765625,0.01954767294228077,-0.14660754799842834,-0.1637117564678192
1759820638233661400,125.51666137695312,0.018325943499803543,-0.14294235408306122,-0.1637117564678192
1759820638236098000,125.51909814453126,0.01588248461484909,-0.13561198115348816,-0.1649334877729416
1759820638238534400,125.52153442382813,0.01588248461484909,-0.12583814561367035,-0.1698204129934311
1759820638240970800,125.523970703125,0.013439024798572063,-0.11484257876873016,-0.17592905461788177
1759820638243407400,125.52640747070312,0.012217295356094837,-0.1026252806186676,-0.18325942754745483
1759820638245843700,125.52884375,0.009773836471140385,-0.09162971377372742,-0.18692462146282196
1759820638248280000,125.53128002929688,0.010995565913617611,-0.08552107214927673,-0.1905898153781891
1759820638250716700,125.53371655273438,0.009773836471140385,-0.0818558782339096,-0.19425499439239502
1759820638253153000,125.53615307617187,0.010995565913617611,-0.08429934084415436,-0.19792018830776215
1759820638255589400,125.53858935546874,0.010995565913617611,-0.08674279600381851,-0.19792018830776215
1759820638258026000,125.54102587890625,0.013439024798572063,-0.09162971377372742,-0.19669845700263977
1759820638260462300,125.54346240234375,0.014660755172371864,-0.1026252806186676,-0.19669845700263977
1759820638262898700,125.54589868164062,0.01588248461484909,-0.11239911615848541,-0.19181154668331146
1759820638265335300,125.54833520507813,0.018325943499803543,-0.12095122784376144,-0.1893680840730667
1759820638267771600,125.55077172851563,0.018325943499803543,-0.1282816082239151,-0.18325942754745483
1759820638270208000,125.5532080078125,0.021991131827235222,-0.1380554437637329,-0.1795942485332489
1759820638272644600,125.55564453125,0.021991131827235222,-0.14660754799842834,-0.17348559200763702
1759820638275081000,125.5580810546875,0.023212861269712448,-0.15027274191379547,-0.17226386070251465
1759820638277517300,125.56051733398438,0.024434590712189674,-0.15149445831775665,-0.16859868168830872
1759820638279954000,125.56295385742187,0.023212861269712448,-0.14782927930355072,-0.1698204129934311
1759820638282390300,125.56539038085937,0.021991131827235222,-0.14294235408306122,-0.1747073233127594
1759820638284826600,125.56782666015626,0.023212861269712448,-0.13561198115348816,-0.1795942485332489
1759820638287263200,125.57026318359375,0.01954767294228077,-0.12461641430854797,-0.18692462146282196
1759820638289699600,125.57269946289063,0.018325943499803543,-0.10995566099882126,-0.19303326308727264
1759820638292136000,125.57513598632812,0.01588248461484909,-0.09529490768909454,-0.2003636509180069
1759820638294572500,125.57757250976563,0.01588248461484909,-0.08429934084415436,-0.20647229254245758
1759820638297009000,125.5800087890625,0.014660755172371864,-0.07819069176912308,-0.21380266547203064
1759820638299445200,125.5824453125,0.014660755172371864,-0.07819069176912308,-0.21868959069252014
1759820638301881900,125.5848818359375,0.014660755172371864,-0.08063415437936783,-0.21991132199764252
1759820638304318200,125.58731811523438,0.013439024798572063,-0.08918625861406326,-0.2162461280822754
1759820638306754600,125.58975463867188,0.014660755172371864,-0.10140355676412582,-0.21135921776294708
1759820638309191200,125.59219116210937,0.017104214057326317,-0.11362084746360779,-0.20402882993221283
1759820638311627500,125.59462744140625,0.01954767294228077,-0.12461641430854797,-0.19792018830776215
1759820638314064000,125.59706396484376,0.01954767294228077,-0.13683371245861053,-0.19181154668331146
1759820638316500500,125.59950048828125,0.021991131827235222,-0.1441640853881836,-0.18570289015769958
1759820638318936800,125.60193676757812,0.021991131827235222,-0.14660754799842834,-0.1795942485332489
1759820638321373200,125.60437329101562,0.021991131827235222,-0.14782927930355072,-0.17837251722812653
1759820638323809800,125.60680981445313,0.021991131827235222,-0.15027274191379547,-0.17715078592300415
1759820638326246100,125.60924609375,0.021991131827235222,-0.14782927930355072,-0.18203771114349365
1759820638328682500,125.6116826171875,0.01954767294228077,-0.14172062277793884,-0.18570289015769958
1759820638331119000,125.614119140625,0.018325943499803543,-0.1380554437637329,-0.19303326308727264
1759820638333555500,125.61655541992188,0.017104214057326317,-0.1331685185432434,-0.2003636509180069
1759820638335991800,125.61899169921875,0.01588248461484909,-0.12583814561367035,-0.20402882993221283
1759820638338428400,125.62142846679687,0.014660755172371864,-0.1185077652335167,-0.21258094906806946
1759820638340864800,125.62386474609374,0.014660755172371864,-0.11117739230394363,-0.21746785938739777
1759820638343301000,125.62630102539063,0.01588248461484909,-0.10995566099882126,-0.2211330533027649
1759820638345737700,125.62873779296875,0.017104214057326317,-0.10629047453403473,-0.22357651591300964
1759820638348174000,125.63117407226562,0.017104214057326317,-0.10384701192378998,-0.22479823231697083
1759820638350610400,125.6336103515625,0.017104214057326317,-0.10140355676412582,-0.22235478460788727
1759820638353047000,125.63604711914063,0.01954767294228077,-0.09651663154363632,-0.21258094906806946
1759820638355483400,125.6384833984375,0.020769402384757996,-0.10384701192378998,-0.20280711352825165
1759820638357919700,125.64091967773437,0.020769402384757996,-0.11362084746360779,-0.19303326308727264
1759820638360356400,125.6433564453125,0.021991131827235222,-0.1185077652335167,-0.18814635276794434
1759820638362792700,125.64579272460938,0.023212861269712448,-0.11972949653863907,-0.1844811588525772
1759820638365229000,125.64822900390625,0.023212861269712448,-0.11972949653863907,-0.1795942485332489
1759820638367665700,125.65066577148437,0.024434590712189674,-0.12461641430854797,-0.17837251722812653
1759820638370102000,125.65310205078126,0.024434590712189674,-0.1233946830034256,-0.18325942754745483
1759820638372538400,125.65553833007813,0.024434590712189674,-0.11728604137897491,-0.1905898153781891
1759820638374975000,125.65797509765625,0.020769402384757996,-0.11117739230394363,-0.19792018830776215
1759820638377411300,125.66041137695312,0.023212861269712448,-0.10873392969369888,-0.20158538222312927
1759820638379847700,125.66284765625,0.023212861269712448,-0.11117739230394363,-0.20647229254245758
1759820638382284300,125.6652841796875,0.020769402384757996,-0.11239911615848541,-0.21258094906806946
1759820638384720600,125.667720703125,0.021991131827235222,-0.10995566099882126,-0.21502439677715302
1759820638387157000,125.67015698242187,0.021991131827235222,-0.11239911615848541,-0.21380266547203064
1759820638389593600,125.67259350585938,0.023212861269712448,-0.1185077652335167,-0.21135921776294708
1759820638392030000,125.67503002929688,0.024434590712189674,-0.12095122784376144,-0.20891575515270233
1759820638394466300,125.67746630859375,0.026878049597144127,-0.11972949653863907,-0.20769402384757996
1759820638396903000,125.67990283203125,0.024434590712189674,-0.12095122784376144,-0.2052505612373352
1759820638399339300,125.68233935546876,0.024434590712189674,-0.12583814561367035,-0.20402882993221283
1759820638401775600,125.68477563476563,0.0256563201546669,-0.1282816082239151,-0.2003636509180069
1759820638404212200,125.68721215820312,0.021991131827235222,-0.12705987691879272,-0.2003636509180069
1759820638406648600,125.68964868164062,0.021991131827235222,-0.11972949653863907,-0.20280711352825165
1759820638409085000,125.6920849609375,0.020769402384757996,-0.11728604137897491,-0.20647229254245758
1759820638411521500,125.694521484375,0.01954767294228077,-0.1185077652335167,-0.20769402384757996
1759820638413958000,125.6969580078125,0.01954767294228077,-0.1185077652335167,-0.20769402384757996
1759820638416394200,125.69939428710937,0.018325943499803543,-0.11606431007385254,-0.20769402384757996
1759820638418830800,125.70183081054688,0.01954767294228077,-0.11239911615848541,-0.21135921776294708
1759820638421267200,125.70426708984375,0.01954767294228077,-0.11117739230394363,-0.21135921776294708
1759820638423703600,125.70670361328125,0.020769402384757996,-0.11362084746360779,-0.21502439677715302
1759820638426140200,125.70914013671874,0.01954767294228077,-0.11362084746360779,-0.21380266547203064
1759820638428576500,125.71157641601563,0.020769402384757996,-0.11117739230394363,-0.21502439677715302
1759820638431012900,125.71401293945313,0.021991131827235222,-0.10751219838857651,-0.21502439677715302
1759820638433449500,125.71644946289062,0.020769402384757996,-0.10629047453403473,-0.21502439677715302
1759820638435885800,125.7188857421875,0.020769402384757996,-0.10506874322891235,-0.21502439677715302
1759820638438322200,125.721322265625,0.01954767294228077,-0.10384701192378998,-0.21502439677715302
1759820638440758800,125.7237587890625,0.01954767294228077,-0.10506874322891235,-0.21746785938739777
1759820638443195100,125.72619506835937,0.018325943499803543,-0.10384701192378998,-0.21991132199764252
1759820638445631500,125.72863159179687,0.01954767294228077,-0.0977383628487587,-0.22235478460788727
1759820638448068000,125.73106811523438,0.018325943499803543,-0.0977383628487587,-0.2211330533027649
1759820638450504400,125.73350439453125,0.01954767294228077,-0.09896009415388107,-0.22235478460788727
1759820638452940800,125.73594091796875,0.01954767294228077,-0.09651663154363632,-0.2211330533027649
1759820638455377400,125.73837744140624,0.020769402384757996,-0.09040798991918564,-0.22235478460788727
1759820638457813800,125.74081372070313,0.021991131827235222,-0.08674279600381851,-0.21991132199764252
1759820638460250000,125.74325,0.021991131827235222,-0.08918625861406326,-0.21991132199764252
1759820638462686700,125.74568676757812,0.024434590712189674,-0.09407317638397217,-0.22235478460788727
1759820638465123000,125.748123046875,0.024434590712189674,-0.09407317638397217,-0.22235478460788727
1759820638467559400,125.75055932617188,0.024434590712189674,-0.09285144507884979,-0.22235478460788727
1759820638469996000,125.75299609375,0.023212861269712448,-0.09162971377372742,-0.22357651591300964
1759820638472432400,125.75543237304687,0.023212861269712448,-0.09285144507884979,-0.22357651591300964
1759820638474868700,125.75786865234375,0.023212861269712448,-0.09407317638397217,-0.22357651591300964
1759820638477305300,125.76030541992188,0.021991131827235222,-0.09529490768909454,-0.2260199636220932
1759820638479741700,125.76274169921875,0.021991131827235222,-0.09285144507884979,-0.2260199636220932
1759820638482178000,125.76517797851562,0.023212861269712448,-0.09040798991918564,-0.22846342623233795
1759820638484614700,125.76761474609376,0.021991131827235222,-0.09285144507884979,-0.2309068888425827
1759820638487051000,125.77005102539063,0.021991131827235222,-0.09529490768909454,-0.23335035145282745
1759820638489487400,125.7724873046875,0.020769402384757996,-0.09651663154363632,-0.2370155304670334
1759820638491924000,125.77492407226562,0.024434590712189674,-0.09529490768909454,-0.23823726177215576
1759820638494360300,125.7773603515625,0.024434590712189674,-0.09407317638397217,-0.2370155304670334
1759820638496796700,125.77979663085938,0.026878049597144127,-0.09162971377372742,-0.23823726177215576
1759820638499233300,125.7822333984375,0.0256563201546669,-0.09407317638397217,-0.23945899307727814
1759820638501669600,125.78466967773437,0.028099779039621353,-0.10018182545900345,-0.23823726177215576
1759820638504106000,125.78710595703124,0.02932151034474373,-0.10384701192378998,-0.2370155304670334
1759820638506542600,125.78954248046875,0.02932151034474373,-0.10384701192378998,-0.23457208275794983
1759820638508979000,125.79197900390625,0.030543239787220955,-0.10384701192378998,-0.23457208275794983
1759820638511415300,125.79441528320312,0.03176496922969818,-0.10751219838857651,-0.23212862014770508
1759820638513852000,125.79685180664063,0.03298669680953026,-0.11239911615848541,-0.23335035145282745
1759820638516288300,125.79928833007813,0.030543239787220955,-0.11484257876873016,-0.2309068888425827
1759820638518724600,125.801724609375,0.03176496922969818,-0.11239911615848541,-0.22968515753746033
1759820638521161200,125.8041611328125,0.03298669680953026,-0.10506874322891235,-0.22479823231697083
1759820638523597600,125.80659765625,0.034208428114652634,-0.10140355676412582,-0.22724169492721558
1759820638526034000,125.80903393554688,0.034208428114652634,-0.09529490768909454,-0.22846342623233795
1759820638528470500,125.81147045898437,0.034208428114652634,-0.08796452730894089,-0.23212862014770508
1759820638530907000,125.81390698242187,0.030543239787220955,-0.08063415437936783,-0.23457208275794983
1759820638533343200,125.81634326171876,0.02932151034474373,-0.07330377399921417,-0.23823726177215576
1759820638535779800,125.81877978515625,0.026878049597144127,-0.06597339361906052,-0.2406807243824005
1759820638538216200,125.82121630859375,0.0256563201546669,-0.06230820715427399,-0.24312418699264526
1759820638540652500,125.82365258789062,0.024434590712189674,-0.05864302068948746,-0.24801109731197357
1759820638543089200,125.82608911132813,0.021991131827235222,-0.05864302068948746,-0.24801109731197357
1759820638545525500,125.828525390625,0.021991131827235222,-0.06352993845939636,-0.24801109731197357
1759820638547961900,125.8309619140625,0.021991131827235222,-0.0720820426940918,-0.24923282861709595
1759820638550398500,125.8333984375,0.020769402384757996,-0.07941242307424545,-0.24556763470172882
1759820638552834800,125.83583471679688,0.020769402384757996,-0.08307760953903198,-0.23945899307727814
1759820638555271200,125.83827124023438,0.0256563201546669,-0.08307760953903198,-0.23335035145282745
1759820638557707800,125.84070776367187,0.0256563201546669,-0.0818558782339096,-0.22724169492721558
1759820638560144100,125.84314404296875,0.0256563201546669,-0.08307760953903198,-0.21991132199764252
1759820638562580500,125.84558056640626,0.02932151034474373,-0.08307760953903198,-0.2162461280822754
1759820638565017000,125.84801708984375,0.02932151034474373,-0.07452550530433655,-0.21380266547203064
1759820638567453400,125.85045336914062,0.030543239787220955,-0.06230820715427399,-0.21502439677715302
1759820638569889800,125.85288989257812,0.03176496922969818,-0.06230820715427399,-0.21746785938739777
1759820638572326400,125.85532641601563,0.030543239787220955,-0.06719512492418289,-0.22235478460788727
1759820638574762800,125.8577626953125,0.02932151034474373,-0.07330377399921417,-0.22724169492721558
1759820638577199000,125.86019921875,0.028099779039621353,-0.0720820426940918,-0.23457208275794983
1759820638579635700,125.8626357421875,0.026878049597144127,-0.07086031138896942,-0.23823726177215576
1759820638582072000,125.86507202148438,0.026878049597144127,-0.07452550530433655,-0.2419024556875229
1759820638584508400,125.86750830078125,0.026878049597144127,-0.08429934084415436,-0.2419024556875229
1759820638586945000,125.86994506835937,0.028099779039621353,-0.09407317638397217,-0.23945899307727814
1759820638589381400,125.87238134765624,0.0256563201546669,-0.10140355676412582,-0.23823726177215576
1759820638591817700,125.87481762695313,0.028099779039621353,-0.10506874322891235,-0.2370155304670334
1759820638594254300,125.87725439453125,0.026878049597144127,-0.10751219838857651,-0.23335035145282745
1759820638596690700,125.87969067382812,0.026878049597144127,-0.11117739230394363,-0.22968515753746033
1759820638599127000,125.882126953125,0.026878049597144127,-0.1185077652335167,-0.22968515753746033
1759820638601563600,125.88456372070313,0.0256563201546669,-0.11484257876873016,-0.2309068888425827
1759820638604000000,125.887,0.023212861269712448,-0.10506874322891235,-0.2309068888425827
1759820638606436400,125.88943627929687,0.021991131827235222,-0.09651663154363632,-0.23212862014770508
1759820638608873000,125.891873046875,0.01954767294228077,-0.08552107214927673,-0.235793799161911
1759820638611309300,125.89430932617188,0.018325943499803543,-0.06719512492418289,-0.2419024556875229
1759820638613745700,125.89674560546875,0.017104214057326317,-0.04520399495959282,-0.24801109731197357
1759820638616182300,125.89918237304687,0.014660755172371864,-0.021991131827235222,-0.2577849328517914
1759820638618618600,125.90161865234376,0.013439024798572063,-0.004886918235570192,-0.26389357447624207
1759820638621055000,125.90405493164063,0.012217295356094837,0.003665188793092966,-0.2663370370864868
1759820638623491600,125.90649169921875,0.012217295356094837,-0.002443459117785096,-0.2663370370864868
1759820638625928000,125.90892797851562,0.013439024798572063,-0.010995565913617611,-0.2675587832927704
1759820638628364300,125.9113642578125,0.012217295356094837,-0.014660755172371864,-0.2724456787109375
1759820638630801000,125.91380078125,0.01588248461484909,-0.01588248461484909,-0.27488914132118225
1759820638633237200,125.9162373046875,0.017104214057326317,-0.0256563201546669,-0.27488914132118225
1759820638635673600,125.91867358398437,0.020769402384757996,-0.03543015569448471,-0.2724456787109375
1759820638638110200,125.92111010742188,0.023212861269712448,-0.034208428114652634,-0.2675587832927704
1759820638640546600,125.92354663085938,0.026878049597144127,-0.02932151034474373,-0.2614501118659973
1759820638642983000,125.92598291015625,0.02932151034474373,-0.03909534588456154,-0.2565632164478302
1759820638645419500,125.92841943359375,0.030543239787220955,-0.0513126403093338,-0.25411975383758545
1759820638647855900,125.93085595703126,0.030543239787220955,-0.05497783049941063,-0.25534147024154663
1759820638650292200,125.93329223632813,0.030543239787220955,-0.05253437161445618,-0.25411975383758545
1759820638652728800,125.93572875976562,0.03176496922969818,-0.04520399495959282,-0.25534147024154663
1759820638655165200,125.93816528320312,0.02932151034474373,-0.034208428114652634,-0.25900667905807495
1759820638657601500,125.9406015625,0.028099779039621353,-0.023212861269712448,-0.2675587832927704
1759820638660038100,125.9430380859375,0.0256563201546669,-0.014660755172371864,-0.27855435013771057
1759820638662474500,125.945474609375,0.0256563201546669,-0.013439024798572063,-0.2919933497905731
1759820638664910800,125.94791088867187,0.024434590712189674,-0.007330377586185932,-0.30054548382759094
1759820638667347500,125.95034741210938,0.021991131827235222,0.002443459117785096,-0.3078758418560028
1759820638669783800,125.95278369140625,0.023212861269712448,0.008552107028663158,-0.3139844834804535
1759820638672220200,125.95522021484375,0.020769402384757996,0.010995565913617611,-0.318871408700943
1759820638674656800,125.95765673828124,0.021991131827235222,0.010995565913617611,-0.32009315490722656
1759820638677093000,125.96009301757813,0.023212861269712448,0.006108647678047419,-0.3176496922969818
1759820638679529500,125.96252954101563,0.024434590712189674,-0.008552107028663158,-0.3139844834804535
1759820638681966000,125.96496606445312,0.028099779039621353,-0.020769402384757996,-0.3078758418560028
1759820638684402400,125.96740234375,0.026878049597144127,-0.028099779039621353,-0.30054548382759094
1759820638686838800,125.9698388671875,0.03298669680953026,-0.03176496922969818,-0.28954991698265076
1759820638689275400,125.972275390625,0.034208428114652634,-0.03909534588456154,-0.2809978127479553
1759820638691711700,125.97471166992187,0.03543015569448471,-0.04276053607463837,-0.277332603931427
1759820638694148000,125.97714819335937,0.034208428114652634,-0.04153880476951599,-0.277332603931427
1759820638696584700,125.97958471679688,0.034208428114652634,-0.03543015569448471,-0.2834412455558777
1759820638699021000,125.98202099609375,0.034208428114652634,-0.028099779039621353,-0.29077163338661194
1759820638701457400,125.98445751953125,0.03298669680953026,-0.014660755172371864,-0.2968802750110626
1759820638703894000,125.98689404296876,0.02932151034474373,0.006108647678047419,-0.3029889166355133
1759820638706330400,125.98933032226563,0.026878049597144127,0.030543239787220955,-0.31031930446624756
1759820638708766700,125.9917666015625,0.024434590712189674,0.05497783049941063,-0.32131487131118774
1759820638711203300,125.99420336914062,0.023212861269712448,0.07941242307424545,-0.33108872175216675
1759820638713639700,125.9966396484375,0.021991131827235222,0.09651663154363632,-0.33719736337661743
1759820638716076000,125.99907592773438,0.023212861269712448,0.10384701192378998,-0.34086254239082336
1759820638718512600,126.0015126953125,0.023212861269712448,0.10629047453403473,-0.34208428859710693
1759820638720949000,126.00394897460937,0.024434590712189674,0.10751219838857651,-0.33719736337661743
1759820638723385300,126.00638525390625,0.028099779039621353,0.10018182545900345,-0.328645259141922
1759820638725822000,126.00882202148438,0.02932151034474373,0.08063415437936783,-0.318871408700943
1759820638728258300,126.01125830078125,0.03298669680953026,0.053756099194288254,-0.31031930446624756
1759820638730694700,126.01369458007812,0.03298669680953026,0.028099779039621353,-0.3029889166355133
1759820638733131300,126.01613134765626,0.034208428114652634,0.006108647678047419,-0.2981020212173462
1759820638735567600,126.01856762695313,0.03298669680953026,-0.012217295356094837,-0.2919933497905731
1759820638738004000,126.02100390625,0.03298669680953026,-0.01954767294228077,-0.2883281707763672
1759820638740440600,126.02344067382812,0.030543239787220955,-0.01954767294228077,-0.2883281707763672
1759820638742877000,126.025876953125,0.02932151034474373,-0.014660755172371864,-0.2919933497905731
1759820638745313500,126.0283134765625,0.026878049597144127,-0.002443459117785096,-0.2981020212173462
1759820638747750000,126.03075,0.023212861269712448,0.020769402384757996,-0.3078758418560028
1759820638750186200,126.03318627929687,0.021991131827235222,0.05497783049941063,-0.3139844834804535
1759820638752622600,126.03562255859374,0.01954767294228077,0.08674279600381851,-0.32009315490722656
1759820638755059200,126.03805908203125,0.01588248461484909,0.11362084746360779,-0.3274235129356384
1759820638757495600,126.04049560546875,0.014660755172371864,0.1380554437637329,-0.3347539007663727
1759820638759932000,126.04293188476562,0.017104214057326317,0.15027274191379547,-0.3384190797805786
1759820638762368500,126.04536840820313,0.01588248461484909,0.14782927930355072,-0.33597561717033386
1759820638764804900,126.04780493164063,0.01954767294228077,0.13683371245861053,-0.33231043815612793
1759820638767241200,126.0502412109375,0.020769402384757996,0.11484257876873016,-0.3249800503253937
1759820638769677800,126.052677734375,0.0256563201546669,0.08674279600381851,-0.3176496922969818
1759820638772114200,126.0551142578125,0.026878049597144127,0.059864748269319534,-0.31031930446624756
1759820638774550500,126.05755053710938,0.03176496922969818,0.03298669680953026,-0.3029889166355133
1759820638776987100,126.05998706054687,0.034208428114652634,0.008552107028663158,-0.29565855860710144
1759820638779423500,126.06242358398437,0.03543015569448471,-0.01588248461484909,-0.29077163338661194
1759820638781860000,126.06486010742188,0.03909534588456154,-0.026878049597144127,-0.2834412455558777
1759820638784296400,126.06729638671875,0.03909534588456154,-0.028099779039621353,-0.2809978127479553
1759820638786732800,126.06973291015625,0.03909534588456154,-0.01588248461484909,-0.27977606654167175
1759820638789169400,126.07216943359376,0.03909534588456154,0.004886918235570192,-0.2834412455558777
1759820638791605800,126.07460571289063,0.03543015569448471,0.034208428114652634,-0.28954991698265076
1759820638794042000,126.0770419921875,0.03298669680953026,0.06719512492418289,-0.2968802750110626
1759820638796478500,126.079478515625,0.03176496922969818,0.10018182545900345,-0.3066541254520416
1759820638798915000,126.0819150390625,0.028099779039621353,0.1282816082239151,-0.31031930446624756
1759820638801351400,126.08435131835938,0.0256563201546669,0.15149445831775665,-0.3139844834804535
1759820638803787800,126.08678784179688,0.023212861269712448,0.16859868168830872,-0.3176496922969818
1759820638806224400,126.08922436523437,0.024434590712189674,0.1747073233127594,-0.31520622968673706
1759820638808660700,126.09166064453125,0.021991131827235222,0.1649334877729416,-0.31520622968673706
1759820638811097000,126.09409716796876,0.024434590712189674,0.15027274191379547,-0.31031930446624756
1759820638813533700,126.09653369140625,0.023212861269712448,0.13439024984836578,-0.30543237924575806
1759820638815970000,126.09896997070312,0.02932151034474373,0.12217295914888382,-0.2993237376213074
1759820638818406700,126.10140673828126,0.030543239787220955,0.10995566099882126,-0.29565855860710144
1759820638820843000,126.10384301757813,0.03176496922969818,0.09896009415388107,-0.2932150959968567
1759820638823279400,126.106279296875,0.034208428114652634,0.09285144507884979,-0.2883281707763672
1759820638825716000,126.10871606445312,0.03543015569448471,0.09040798991918564,-0.2883281707763672
1759820638828152300,126.11115234375,0.03543015569448471,0.09162971377372742,-0.28588470816612244
1759820638830588700,126.11358862304688,0.036651886999607086,0.09407317638397217,-0.2834412455558777
1759820638833025000,126.11602490234375,0.03909534588456154,0.10140355676412582,-0.28466299176216125
1759820638835461600,126.11846166992187,0.040317077189683914,0.10995566099882126,-0.28588470816612244
1759820638837898000,126.12089794921874,0.03787361457943916,0.11972949653863907,-0.2883281707763672
1759820638840334300,126.12333422851563,0.03787361457943916,0.13194678723812103,-0.2919933497905731
1759820638842771000,126.12577099609375,0.03787361457943916,0.14294235408306122,-0.29443681240081787
1759820638845207300,126.12820727539062,0.03787361457943916,0.15638138353824615,-0.2993237376213074
1759820638847643600,126.1306435546875,0.03543015569448471,0.1698204129934311,-0.3029889166355133
1759820638850080300,126.13308032226563,0.034208428114652634,0.1795942485332489,-0.3066541254520416
1759820638852516600,126.1355166015625,0.03298669680953026,0.1795942485332489,-0.3090975880622864
1759820638854953200,126.137953125,0.03176496922969818,0.17715078592300415,-0.3090975880622864
1759820638857389600,126.1403896484375,0.03298669680953026,0.17592905461788177,-0.30543237924575806
1759820638859826000,126.14282592773438,0.03543015569448471,0.1698204129934311,-0.3017672002315521
1759820638862262500,126.14526245117187,0.03787361457943916,0.16004657745361328,-0.29443681240081787
1759820638864699000,126.14769897460937,0.03787361457943916,0.15149445831775665,-0.2834412455558777
1759820638867135200,126.15013525390626,0.040317077189683914,0.14294235408306122,-0.2724456787109375
1759820638869571600,126.15257153320313,0.040317077189683914,0.13561198115348816,-0.27000224590301514
1759820638872008200,126.15500830078125,0.03787361457943916,0.13561198115348816,-0.2675587832927704
1759820638874444500,126.15744458007812,0.03543015569448471,0.14782927930355072,-0.2712239623069763
1759820638876881000,126.159880859375,0.03298669680953026,0.16615521907806396,-0.27488914132118225
1759820638879317500,126.1623173828125,0.02932151034474373,0.1795942485332489,-0.27855435013771057
1759820638881753900,126.16475390625,0.024434590712189674,0.1893680840730667,-0.28588470816612244
1759820638884190500,126.1671904296875,0.017104214057326317,0.2003636509180069,-0.2968802750110626
1759820638886626800,126.16962670898438,0.010995565913617611,0.2101374864578247,-0.3042106628417969
1759820638889063200,126.17206323242188,0.008552107028663158,0.2162461280822754,-0.3090975880622864
1759820638891499800,126.17449975585937,0.004886918235570192,0.21991132199764252,-0.31031930446624756
1759820638893936000,126.17693603515625,0.006108647678047419,0.21746785938739777,-0.3078758418560028
1759820638896372500,126.17937255859376,0.007330377586185932,0.2052505612373352,-0.3078758418560028
1759820638898809000,126.18180908203125,0.010995565913617611,0.19181154668331146,-0.3029889166355133
1759820638901245400,126.18424536132812,0.017104214057326317,0.1795942485332489,-0.2968802750110626
1759820638903681800,126.18668188476562,0.021991131827235222,0.17592905461788177,-0.28588470816612244
1759820638906118400,126.18911840820313,0.026878049597144127,0.1747073233127594,-0.2724456787109375
1759820638908554800,126.1915546875,0.03176496922969818,0.17592905461788177,-0.25900667905807495
1759820638910991000,126.1939912109375,0.03298669680953026,0.17837251722812653,-0.25045454502105713
1759820638913427500,126.19642749023437,0.03298669680953026,0.18570289015769958,-0.2467893660068512
1759820638915864000,126.19886401367188,0.030543239787220955,0.19914191961288452,-0.24556763470172882
1759820638918300400,126.20130053710938,0.028099779039621353,0.21746785938739777,-0.24923282861709595
1759820638920737000,126.20373706054687,0.020769402384757996,0.22968515753746033,-0.2516762912273407
1759820638923173400,126.20617333984374,0.014660755172371864,0.24312418699264526,-0.2626718580722809
1759820638925609700,126.20860961914063,0.007330377586185932,0.25900667905807495,-0.2761108875274658
1759820638928046300,126.21104638671875,0.002443459117785096,0.27488914132118225,-0.28466299176216125
1759820638930482700,126.21348266601562,0.002443459117785096,0.2834412455558777,-0.28954991698265076
1759820638932919000,126.2159189453125,0.004886918235570192,0.28588470816612244,-0.28954991698265076
1759820638935355600,126.21835571289063,0.009773836471140385,0.28588470816612244,-0.28466299176216125
1759820638937792000,126.2207919921875,0.01588248461484909,0.2822195291519165,-0.2834412455558777
1759820638940228400,126.22322827148437,0.020769402384757996,0.26878049969673157,-0.2761108875274658
1759820638942665000,126.2256650390625,0.030543239787220955,0.2516762912273407,-0.26389357447624207
1759820638945101300,126.22810131835938,0.036651886999607086,0.24312418699264526,-0.25411975383758545
1759820638947537700,126.23053759765625,0.040317077189683914,0.2370155304670334,-0.24434591829776764
1759820638949974300,126.23297436523437,0.04153880476951599,0.2370155304670334,-0.235793799161911
1759820638952410600,126.23541064453126,0.040317077189683914,0.2419024556875229,-0.2260199636220932
1759820638954847000,126.23784692382813,0.034208428114652634,0.24556763470172882,-0.2211330533027649
1759820638957283600,126.24028369140625,0.02932151034474373,0.2516762912273407,-0.22357651591300964
1759820638959720000,126.24271997070312,0.020769402384757996,0.25900667905807495,-0.23212862014770508
1759820638962156300,126.24515625,0.012217295356094837,0.2675587832927704,-0.24434591829776764
1759820638964593000,126.24759301757813,0.006108647678047419,0.2712239623069763,-0.25411975383758545
1759820638967029200,126.250029296875,0,0.27855435013771057,-0.2626718580722809
1759820638969465600,126.25246557617187,-0.001221729558892548,0.29077163338661194,-0.2663370370864868
1759820638971902200,126.25490209960938,-0.001221729558892548,0.2993237376213074,-0.26511532068252563
1759820638974338600,126.25733862304688,0.003665188793092966,0.30054548382759094,-0.26389357447624207
1759820638976775000,126.25977490234375,0.009773836471140385,0.29565855860710144,-0.25900667905807495
1759820638979211500,126.26221142578125,0.014660755172371864,0.2883281707763672,-0.25411975383758545
1759820638981648000,126.26464794921876,0.020769402384757996,0.2834412455558777,-0.24923282861709595
1759820638984084200,126.26708422851563,0.0256563201546669,0.277332603931427,-0.2406807243824005
1759820638986520800,126.26952075195312,0.028099779039621353,0.2663370370864868,-0.2309068888425827
1759820638988957200,126.27195727539062,0.028099779039621353,0.25900667905807495,-0.22357651591300964
1759820638991393500,126.2743935546875,0.02932151034474373,0.2614501118659973,-0.21868959069252014
1759820638993830100,126.276830078125,0.024434590712189674,0.2675587832927704,-0.21868959069252014
1759820638996266500,126.2792666015625,0.01954767294228077,0.2712239623069763,-0.21991132199764252
1759820638998702800,126.28170288085937,0.01588248461484909,0.27366742491722107,-0.2211330533027649
1759820639001139500,126.28413940429688,0.014660755172371864,0.2724456787109375,-0.22479823231697083
1759820639003575800,126.28657592773438,0.012217295356094837,0.27000224590301514,-0.2309068888425827
1759820639006012200,126.28901220703125,0.013439024798572063,0.26878049969673157,-0.23335035145282745
1759820639008448800,126.29144873046874,0.014660755172371864,0.26878049969673157,-0.23457208275794983
1759820639010885000,126.29388500976563,0.023212861269712448,0.2724456787109375,-0.23335035145282745
1759820639013321500,126.29632153320313,0.0256563201546669,0.27488914132118225,-0.23457208275794983
1759820639015758000,126.29875805664062,0.028099779039621353,0.2822195291519165,-0.235793799161911
1759820639018194400,126.3011943359375,0.03176496922969818,0.2919933497905731,-0.23212862014770508
1759820639020630800,126.303630859375,0.034208428114652634,0.3078758418560028,-0.2309068888425827
1759820639023067400,126.3060673828125,0.03176496922969818,0.3225366175174713,-0.2260199636220932
1759820639025503700,126.30850366210937,0.028099779039621353,0.328645259141922,-0.22357651591300964
1759820639027940000,126.31094018554687,0.026878049597144127,0.3274235129356384,-0.21868959069252014
1759820639030376700,126.31337670898438,0.021991131827235222,0.3249800503253937,-0.2162461280822754
1759820639032813000,126.31581298828125,0.018325943499803543,0.32009315490722656,-0.2162461280822754
1759820639035249400,126.31824951171875,0.013439024798572063,0.3078758418560028,-0.2101374864578247
1759820639037686000,126.32068603515626,0.01588248461484909,0.29077163338661194,-0.20647229254245758
1759820639040122400,126.32312231445313,0.014660755172371864,0.26878049969673157,-0.20402882993221283
1759820639042558700,126.32555883789063,0.018325943499803543,0.2528980076313019,-0.20402882993221283
1759820639044995300,126.32799536132812,0.020769402384757996,0.24556763470172882,-0.20280711352825165
1759820639047431700,126.330431640625,0.026878049597144127,0.23823726177215576,-0.20158538222312927
1759820639049868000,126.33286791992188,0.026878049597144127,0.22968515753746033,-0.19792018830776215
1759820639052304600,126.3353046875,0.03176496922969818,0.2211330533027649,-0.1954767256975174
1759820639054741000,126.33774096679687,0.03176496922969818,0.22724169492721558,-0.19425499439239502
1759820639057177300,126.34017724609375,0.03176496922969818,0.24923282861709595,-0.1954767256975174
1759820639059614000,126.34261401367188,0.026878049597144127,0.2724456787109375,-0.19425499439239502
1759820639062050300,126.34505029296875,0.021991131827235222,0.287106454372406,-0.19303326308727264
1759820639064486700,126.34748657226562,0.013439024798572063,0.28954991698265076,-0.1954767256975174
1759820639066923300,126.34992333984376,0.008552107028663158,0.2919933497905731,-0.20280711352825165
1759820639069359600,126.35235961914063,0.003665188793092966,0.2919933497905731,-0.20158538222312927
1759820639071796000,126.3547958984375,0,0.27977606654167175,-0.19792018830776215
1759820639074232600,126.35723266601562,0,0.24923282861709595,-0.19181154668331146
1759820639076669000,126.3596689453125,0.002443459117785096,0.21868959069252014,-0.18325942754745483
1759820639079105300,126.36210522460938,0.004886918235570192,0.1954767256975174,-0.1795942485332489
1759820639081542000,126.3645419921875,0.009773836471140385,0.17592905461788177,-0.17226386070251465
1759820639083978200,126.36697827148437,0.013439024798572063,0.16249002516269684,-0.16737695038318634
1759820639086414600,126.36941455078124,0.01588248461484909,0.1588248461484909,-0.16249002516269684
1759820639088851200,126.37185131835938,0.017104214057326317,0.1649334877729416,-0.16004657745361328
1759820639091287600,126.37428759765625,0.014660755172371864,0.17715078592300415,-0.1588248461484909
1759820639093724200,126.37672412109374,0.012217295356094837,0.1905898153781891,-0.15271618962287903
1759820639096160500,126.37916040039063,0.003665188793092966,0.20891575515270233,-0.14660754799842834
1759820639098596900,126.38159692382813,-0.004886918235570192,0.23335035145282745,-0.14660754799842834
1759820639101033500,126.38403344726562,-0.013439024798572063,0.26389357447624207,-0.1539379209280014
1759820639103469800,126.3864697265625,-0.024434590712189674,0.3090975880622864,-0.17226386070251465
1759820639105906200,126.38890625,-0.03298669680953026,0.36163195967674255,-0.19181154668331146
1759820639108342500,126.39134252929688,-0.03787361457943916,0.3970620930194855,-0.20769402384757996
1759820639110779100,126.39377905273437,-0.03909534588456154,0.401949018239975,-0.21746785938739777
1759820639113215500,126.39621557617187,-0.03298669680953026,0.3897317349910736,-0.2211330533027649
1759820639115651800,126.39865185546876,-0.020769402384757996,0.3689623177051544,-0.21380266547203064
1759820639118088400,126.40108837890625,-0.004886918235570192,0.33108872175216675,-0.20402882993221283
1759820639120524800,126.40352490234375,0.017104214057326317,0.2761108875274658,-0.1905898153781891
1759820639122961200,126.40596118164062,0.040317077189683914,0.20891575515270233,-0.16859868168830872
1759820639125397800,126.40839770507813,0.06475166976451874,0.13194678723812103,-0.14172062277793884
1759820639127834000,126.41083422851563,0.08674279600381851,0.056199558079242706,-0.11362084746360779
1759820639130270700,126.41327075195312,0.1026252806186676,0,-0.09040798991918564
1759820639132707000,126.41570703125,0.11117739230394363,-0.030543239787220955,-0.0720820426940918
1759820639135143400,126.41814331054688,0.10995566099882126,-0.03787361457943916,-0.06352993845939636
1759820639137580000,126.420580078125,0.1026252806186676,-0.01954767294228077,-0.06841685622930527
1759820639140016400,126.42301635742187,0.08674279600381851,0.024434590712189674,-0.08307760953903198
1759820639142452700,126.42545263671875,0.06475166976451874,0.08674279600381851,-0.10751219838857651
1759820639144889000,126.42788916015625,0.040317077189683914,0.16126830875873566,-0.13927717506885529
1759820639147325700,126.43032568359375,0.013439024798572063,0.24312418699264526,-0.17592905461788177
1759820639149762000,126.43276196289062,-0.007330377586185932,0.318871408700943,-0.2101374864578247
1759820639152198400,126.43519848632812,-0.0256563201546669,0.3787361681461334,-0.2370155304670334
1759820639154635000,126.43763500976563,-0.03298669680953026,0.4202749729156494,-0.25411975383758545
1759820639157071400,126.4400712890625,-0.034208428114652634,0.44348782300949097,-0.25900667905807495
1759820639159507700,126.4425078125,-0.026878049597144127,0.44348782300949097,-0.2516762912273407
1759820639161944300,126.4449443359375,-0.013439024798572063,0.411722868680954,-0.23823726177215576
1759820639164380700,126.44738061523438,0.003665188793092966,0.3555232882499695,-0.22235478460788727
1759820639166817300,126.4498173828125,0.0256563201546669,0.2919933497905731,-0.19914191961288452
1759820639169253600,126.45225366210937,0.046425722539424896,0.21868959069252014,-0.1698204129934311
1759820639171690000,126.45468994140624,0.06597339361906052,0.13561198115348816,-0.1331685185432434
1759820639174126600,126.45712670898438,0.08063415437936783,0.04276053607463837,-0.09651663154363632
1759820639176563000,126.45956298828125,0.08796452730894089,-0.03909534588456154,-0.06475166976451874
1759820639178999300,126.46199926757812,0.08918625861406326,-0.09529490768909454,-0.046425722539424896
1759820639181436000,126.46443579101563,0.08674279600381851,-0.11972949653863907,-0.04520399495959282
1759820639183872300,126.46687231445313,0.07330377399921417,-0.11972949653863907,-0.053756099194288254
1759820639186308600,126.46930859375,0.06108647957444191,-0.08918625861406326,-0.0769689604640007
1759820639188745000,126.47174487304687,0.043982263654470444,-0.028099779039621353,-0.10506874322891235
1759820639191181600,126.474181640625,0.030543239787220955,0.05742128938436508,-0.13194678723812103
1759820639193618000,126.47661791992188,0.014660755172371864,0.14172062277793884,-0.16004657745361328
1759820639196054300,126.47905419921875,0.002443459117785096,0.21746785938739777,-0.1893680840730667
1759820639198491000,126.48149096679687,-0.008552107028663158,0.28466299176216125,-0.21380266547203064
1759820639200927200,126.48392724609376,-0.017104214057326317,0.33597561717033386,-0.2370155304670334
1759820639203363800,126.48636376953125,-0.021991131827235222,0.36285367608070374,-0.24434591829776764
1759820639205800200,126.48880029296875,-0.023212861269712448,0.36285367608070374,-0.23945899307727814
1759820639208236500,126.49123657226562,-0.021991131827235222,0.3384190797805786,-0.2309068888425827
1759820639210673200,126.49367309570313,-0.021991131827235222,0.29565855860710144,-0.2162461280822754
1759820639213109500,126.49610961914063,-0.017104214057326317,0.23335035145282745,-0.19669845700263977
1759820639215545900,126.4985458984375,-0.014660755172371864,0.16126830875873566,-0.1747073233127594
1759820639217982500,126.500982421875,-0.007330377586185932,0.08552107214927673,-0.15149445831775665
1759820639220418800,126.50341870117188,-0.001221729558892548,0.018325943499803543,-0.12461641430854797
1759820639222855200,126.50585522460938,0.004886918235570192,-0.034208428114652634,-0.1026252806186676
1759820639225291800,126.50829174804687,0.009773836471140385,-0.07086031138896942,-0.08307760953903198
1759820639227728100,126.51072802734375,0.01954767294228077,-0.08429934084415436,-0.07086031138896942
1759820639230164500,126.51316455078126,0.0256563201546669,-0.07452550530433655,-0.06597339361906052
1759820639232601000,126.51560107421875,0.02932151034474373,-0.043982263654470444,-0.06841685622930527
1759820639235037400,126.51803735351562,0.03176496922969818,0.007330377586185932,-0.08063415437936783
1759820639237473800,126.52047387695312,0.03176496922969818,0.0720820426940918,-0.09896009415388107
1759820639239910400,126.52291040039063,0.030543239787220955,0.1380554437637329,-0.11972949653863907
1759820639242346800,126.5253466796875,0.024434590712189674,0.1905898153781891,-0.14172062277793884
1759820639244783000,126.527783203125,0.01954767294228077,0.22479823231697083,-0.1649334877729416
1759820639247219700,126.5302197265625,0.010995565913617611,0.2419024556875229,-0.18570289015769958
1759820639249656000,126.53265600585938,0.003665188793092966,0.2467893660068512,-0.2003636509180069
1759820639252092400,126.53509252929688,-0.001221729558892548,0.235793799161911,-0.20647229254245758
1759820639254529000,126.53752905273437,-0.003665188793092966,0.20402882993221283,-0.2052505612373352
1759820639256965400,126.53996533203124,-0.001221729558892548,0.1588248461484909,-0.19669845700263977
1759820639259401700,126.54240161132813,0.002443459117785096,0.10629047453403473,-0.17715078592300415
1759820639261838300,126.54483837890625,0.007330377586185932,0.05497783049941063,-0.15271618962287903
1759820639264274700,126.54727465820312,0.017104214057326317,0.006108647678047419,-0.12583814561367035
1759820639266711000,126.5497109375,0.023212861269712448,-0.034208428114652634,-0.09896009415388107
1759820639269147600,126.55214770507813,0.03176496922969818,-0.05742128938436508,-0.0769689604640007
1759820639271584000,126.554583984375,0.03543015569448471,-0.06108647957444191,-0.06108647957444191
1759820639274020400,126.55702026367187,0.03909534588456154,-0.053756099194288254,-0.053756099194288254
1759820639276457000,126.55945703125,0.036651886999607086,-0.040317077189683914,-0.053756099194288254
1759820639278893300,126.56189331054688,0.034208428114652634,-0.01954767294228077,-0.05864302068948746
1759820639281329700,126.56432958984375,0.028099779039621353,0.009773836471140385,-0.06963858753442764
1759820639283766300,126.56676635742187,0.018325943499803543,0.043982263654470444,-0.09040798991918564
1759820639286202600,126.56920263671876,0.008552107028663158,0.07941242307424545,-0.11484257876873016
1759820639288639000,126.57163891601563,0.003665188793092966,0.11606431007385254,-0.14172062277793884
1759820639291075600,126.57407568359375,-0.001221729558892548,0.14660754799842834,-0.1649334877729416
1759820639293512000,126.57651196289062,-0.004886918235570192,0.1649334877729416,-0.18081597983837128
1759820639295948300,126.5789482421875,-0.004886918235570192,0.16737695038318634,-0.1893680840730667
1759820639298385000,126.58138500976563,-0.001221729558892548,0.15760311484336853,-0.1844811588525772
1759820639300821200,126.5838212890625,0.006108647678047419,0.14049890637397766,-0.17348559200763702
1759820639303257600,126.58625756835937,0.013439024798572063,0.11728604137897491,-0.15515965223312378
1759820639305694200,126.58869409179688,0.020769402384757996,0.09040798991918564,-0.1331685185432434
1759820639308130600,126.59113061523438,0.028099779039621353,0.06963858753442764,-0.11362084746360779
1759820639310567000,126.59356689453125,0.03298669680953026,0.046425722539424896,-0.09285144507884979
1759820639313003500,126.59600341796875,0.03543015569448471,0.018325943499803543,-0.07452550530433655
1759820639315439900,126.59843994140626,0.034208428114652634,-0.01588248461484909,-0.059864748269319534
1759820639317876200,126.60087622070313,0.03298669680953026,-0.04764745384454727,-0.0513126403093338
1759820639320312800,126.60331274414062,0.026878049597144127,-0.06475166976451874,-0.04886918142437935
1759820639322749200,126.60574926757812,0.020769402384757996,-0.07330377399921417,-0.053756099194288254
1759820639325185500,126.608185546875,0.013439024798572063,-0.07452550530433655,-0.06352993845939636
1759820639327622100,126.6106220703125,0.004886918235570192,-0.059864748269319534,-0.0818558782339096
1759820639330058500,126.61305859375,-0.003665188793092966,-0.03787361457943916,-0.10140355676412582
1759820639332494800,126.61549487304687,-0.009773836471140385,-0.014660755172371864,-0.11728604137897491
1759820639334931500,126.61793139648438,-0.012217295356094837,0.003665188793092966,-0.13194678723812103
1759820639337367800,126.62036791992188,-0.014660755172371864,0.017104214057326317,-0.1441640853881836
1759820639339804400,126.62280444335937,-0.01588248461484909,0.04276053607463837,-0.1490510106086731
1759820639342240800,126.62524072265624,-0.01588248461484909,0.06841685622930527,-0.1490510106086731
1759820639344677000,126.62767700195313,-0.018325943499803543,0.07941242307424545,-0.1490510106086731
1759820639347113500,126.63011352539063,-0.017104214057326317,0.07452550530433655,-0.14538581669330597
1759820639349550000,126.63255004882812,-0.017104214057326317,0.06475166976451874,-0.13683371245861053
1759820639351986400,126.634986328125,-0.01954767294228077,0.050090912729501724,-0.1233946830034256
1759820639354422800,126.6374228515625,-0.020769402384757996,0.020769402384757996,-0.10629047453403473
1759820639356859400,126.639859375,-0.024434590712189674,-0.012217295356094837,-0.08796452730894089
1759820639359295700,126.64229565429687,-0.023212861269712448,-0.034208428114652634,-0.07452550530433655
1759820639361732000,126.64473217773437,-0.028099779039621353,-0.043982263654470444,-0.06597339361906052
1759820639364168700,126.64716870117188,-0.030543239787220955,-0.04886918142437935,-0.06597339361906052
1759820639366605000,126.64960498046875,-0.034208428114652634,-0.056199558079242706,-0.06841685622930527
1759820639369041400,126.65204150390625,-0.03909534588456154,-0.056199558079242706,-0.0769689604640007
1759820639371478000,126.65447802734376,-0.043982263654470444,-0.04276053607463837,-0.08674279600381851
1759820639373914400,126.65691430664063,-0.04886918142437935,-0.0256563201546669,-0.09651663154363632
1759820639376351000,126.65935107421875,-0.056199558079242706,-0.010995565913617611,-0.10629047453403473
1759820639378787300,126.66178735351562,-0.06108647957444191,0.001221729558892548,-0.1185077652335167
1759820639381223700,126.6642236328125,-0.06719512492418289,0.018325943499803543,-0.12705987691879272
1759820639383660300,126.66666040039063,-0.07452550530433655,0.034208428114652634,-0.1331685185432434
1759820639386096600,126.6690966796875,-0.07941242307424545,0.04520399495959282,-0.13439024984836578
1759820639388533000,126.67153295898437,-0.08429934084415436,0.04886918142437935,-0.13439024984836578
1759820639390969300,126.67396923828124,-0.08796452730894089,0.046425722539424896,-0.13194678723812103
1759820639393406000,126.67640600585938,-0.09162971377372742,0.03543015569448471,-0.12705987691879272
1759820639395842300,126.67884228515625,-0.09285144507884979,0.03176496922969818,-0.12217295914888382
1759820639398278700,126.68127856445312,-0.09651663154363632,0.04764745384454727,-0.11362084746360779
1759820639400715300,126.68371533203126,-0.0977383628487587,0.0720820426940918,-0.10995566099882126
1759820639403151600,126.68615161132813,-0.10140355676412582,0.08918625861406326,-0.10995566099882126
1759820639405588200,126.68858813476562,-0.10018182545900345,0.09651663154363632,-0.11239911615848541
1759820639408024600,126.69102465820312,-0.10018182545900345,0.09529490768909454,-0.12217295914888382
1759820639410461000,126.6934609375,-0.09529490768909454,0.08674279600381851,-0.12705987691879272
1759820639412897500,126.6958974609375,-0.08552107214927673,0.06841685622930527,-0.13072505593299866
1759820639415334000,126.698333984375,-0.0720820426940918,0.03787361457943916,-0.12705987691879272
1759820639417770200,126.70077026367187,-0.05864302068948746,-0.003665188793092966,-0.11972949653863907
1759820639420206800,126.70320678710938,-0.040317077189683914,-0.05253437161445618,-0.11239911615848541
1759820639422643200,126.70564331054688,-0.023212861269712448,-0.09529490768909454,-0.10506874322891235
1759820639425079600,126.70807958984375,-0.006108647678047419,-0.1331685185432434,-0.0977383628487587
1759820639427516200,126.71051611328124,0.008552107028663158,-0.17592905461788177,-0.08429934084415436
1759820639429952500,126.71295239257813,0.01588248461484909,-0.21502439677715302,-0.06963858753442764
1759820639432388900,126.71538891601563,0.018325943499803543,-0.22846342623233795,-0.05864302068948746
1759820639434825500,126.71782543945312,0.013439024798572063,-0.19914191961288452,-0.05497783049941063
1759820639437261800,126.72026171875,0,-0.1282816082239151,-0.06963858753442764
1759820639439698200,126.7226982421875,-0.023212861269712448,-0.021991131827235222,-0.10506874322891235
1759820639442134800,126.725134765625,-0.04764745384454727,0.1026252806186676,-0.14660754799842834
1759820639444571100,126.72757104492187,-0.07086031138896942,0.20647229254245758,-0.18203771114349365
1759820639447007500,126.73000756835937,-0.08552107214927673,0.26511532068252563,-0.20769402384757996
1759820639449444000,126.73244409179688,-0.09285144507884979,0.287106454372406,-0.2162461280822754
1759820639451880400,126.73488037109375,-0.08429934084415436,0.2675587832927704,-0.2101374864578247
1759820639454316800,126.73731689453125,-0.06475166976451874,0.2052505612373352,-0.1893680840730667
1759820639456753400,126.73975341796876,-0.036651886999607086,0.09896009415388107,-0.15760311484336853
1759820639459189800,126.74218969726563,0.002443459117785096,-0.034208428114652634,-0.11484257876873016
1759820639461626000,126.74462622070313,0.04153880476951599,-0.1637117564678192,-0.07086031138896942
1759820639464062700,126.74706274414062,0.08063415437936783,-0.26022839546203613,-0.03176496922969818
1759820639466499000,126.7494990234375,0.10995566099882126,-0.3225366175174713,-0.007330377586185932
1759820639468935400,126.75193530273438,0.12950333952903748,-0.36163195967674255,0.003665188793092966
1759820639471372000,126.7543720703125,0.13561198115348816,-0.37751442193984985,0.007330377586185932
1759820639473808400,126.75680834960937,0.12705987691879272,-0.3640754222869873,0.003665188793092966
1759820639476244700,126.75924462890625,0.10506874322891235,-0.31154105067253113,-0.006108647678047419
1759820639478681300,126.76168139648438,0.07452550530433655,-0.2162461280822754,-0.034208428114652634
1759820639481117700,126.76411767578125,0.034208428114652634,-0.08796452730894089,-0.07574722915887833
1759820639483554000,126.76655395507812,-0.009773836471140385,0.05253437161445618,-0.12950333952903748
1759820639485990700,126.76899072265626,-0.0513126403093338,0.19425499439239502,-0.18692462146282196
1759820639488427000,126.77142700195313,-0.08674279600381851,0.32620179653167725,-0.23945899307727814
1759820639490863400,126.77386328125,-0.11239911615848541,0.4361574649810791,-0.2809978127479553
1759820639493300000,126.77630004882812,-0.12583814561367035,0.5143481492996216,-0.3066541254520416
1759820639495736300,126.778736328125,-0.1233946830034256,0.5534434914588928,-0.3139844834804535
1759820639498172700,126.78117260742188,-0.10873392969369888,0.5314523577690125,-0.3042106628417969
1759820639500609300,126.783609375,-0.08429934084415436,0.4471530318260193,-0.277332603931427
1759820639503045600,126.78604565429687,-0.046425722539424896,0.31154105067253113,-0.23457208275794983
1759820639505482000,126.78848193359374,-0.009773836471140385,0.1490510106086731,-0.18325942754745483
1759820639507918600,126.79091870117188,0.030543239787220955,-0.017104214057326317,-0.12461641430854797
1759820639510355000,126.79335498046875,0.06841685622930527,-0.18203771114349365,-0.06597339361906052
1759820639512791300,126.79579125976562,0.10018182545900345,-0.34208428859710693,-0.008552107028663158
1759820639515228000,126.79822778320313,0.1233946830034256,-0.4789179861545563,0.040317077189683914
1759820639517664300,126.80066430664063,0.13683371245861053,-0.5607738494873047,0.07452550530433655
1759820639520100600,126.8031005859375,0.1380554437637329,-0.5681042671203613,0.08918625861406326
1759820639522537200,126.805537109375,0.13194678723812103,-0.5131264328956604,0.0818558782339096
1759820639524973600,126.8079736328125,0.11362084746360779,-0.4105011224746704,0.0513126403093338
1759820639527410000,126.81040991210938,0.09162971377372742,-0.277332603931427,0
1759820639529846500,126.81284643554687,0.06719512492418289,-0.1331685185432434,-0.06108647957444191
1759820639532283000,126.81528295898437,0.04276053607463837,0.014660755172371864,-0.12217295914888382
1759820639534719200,126.81771923828126,0.020769402384757996,0.15760311484336853,-0.1747073233127594
1759820639537155800,126.82015576171875,0.004886918235570192,0.27488914132118225,-0.2162461280822754
1759820639539592200,126.82259228515625,-0.006108647678047419,0.3481929302215576,-0.24801109731197357
1759820639542028500,126.82502856445312,-0.012217295356094837,0.37751442193984985,-0.26389357447624207
1759820639544465200,126.82746508789063,-0.010995565913617611,0.36285367608070374,-0.2663370370864868
1759820639546901500,126.82990161132813,-0.008552107028663158,0.3127627670764923,-0.25045454502105713
1759820639549338000,126.83233813476562,-0.003665188793092966,0.23457208275794983,-0.21746785938739777
1759820639551774500,126.8347744140625,0,0.1380554437637329,-0.17715078592300415
1759820639554210800,126.8372109375,0.001221729558892548,0.03176496922969818,-0.12950333952903748
1759820639556647400,126.8396474609375,-0.002443459117785096,-0.08429934084415436,-0.0818558782339096
1759820639559083800,126.84208374023437,-0.009773836471140385,-0.19181154668331146,-0.03787361457943916
1759820639561520000,126.84452001953125,-0.020769402384757996,-0.2626718580722809,-0.008552107028663158
1759820639563956700,126.84695678710938,-0.03543015569448471,-0.2822195291519165,0.008552107028663158
1759820639566393000,126.84939306640625,-0.0513126403093338,-0.2614501118659973,0.004886918235570192
1759820639568829400,126.85182934570312,-0.06841685622930527,-0.21502439677715302,-0.009773836471140385
1759820639571265800,126.85426586914062,-0.08307760953903198,-0.15760311484336853,-0.036651886999607086
1759820639573702400,126.85670239257813,-0.09285144507884979,-0.08063415437936783,-0.0720820426940918
1759820639576138800,126.859138671875,-0.09896009415388107,0.012217295356094837,-0.10506874322891235
1759820639578575400,126.86157543945312,-0.10018182545900345,0.10995566099882126,-0.13927717506885529
1759820639581011700,126.86401171875,-0.0977383628487587,0.1905898153781891,-0.16737695038318634
1759820639583448000,126.86644799804688,-0.09285144507884979,0.24312418699264526,-0.19303326308727264
1759820639585884700,126.868884765625,-0.08307760953903198,0.2663370370864868,-0.20769402384757996
1759820639588321000,126.87132104492187,-0.0720820426940918,0.2626718580722809,-0.2101374864578247
1759820639590757400,126.87375732421874,-0.059864748269319534,0.24312418699264526,-0.19792018830776215
1759820639593194000,126.87619409179688,-0.04886918142437935,0.2101374864578247,-0.17592905461788177
1759820639595630300,126.87863037109375,-0.036651886999607086,0.1539379209280014,-0.14782927930355072
1759820639598066700,126.88106665039062,-0.026878049597144127,0.07941242307424545,-0.11606431007385254
1759820639600503300,126.88350341796875,-0.017104214057326317,0.004886918235570192,-0.08552107214927673
1759820639602939600,126.88593969726563,-0.007330377586185932,-0.04153880476951599,-0.06108647957444191
1759820639605376000,126.8883759765625,0.002443459117785096,-0.0513126403093338,-0.043982263654470444
1759820639607812600,126.8908125,0.010995565913617611,-0.03176496922969818,-0.03909534588456154
1759820639610249000,126.8932490234375,0.01954767294228077,-0.003665188793092966,-0.050090912729501724
1759820639612685300,126.89568530273438,0.02932151034474373,0.017104214057326317,-0.06719512492418289
1759820639615122000,126.89812182617187,0.046425722539424896,0.014660755172371864,-0.08552107214927673
1759820639617558300,126.90055834960937,0.06475166976451874,-0.009773836471140385,-0.0977383628487587
1759820639619994600,126.90299462890626,0.08429934084415436,-0.04276053607463837,-0.10140355676412582
1759820639622431200,126.90543115234375,0.10751219838857651,-0.07941242307424545,-0.0977383628487587
1759820639624867600,126.90786767578125,0.12583814561367035,-0.1233946830034256,-0.08674279600381851
1759820639627304000,126.91030395507812,0.13927717506885529,-0.1747073233127594,-0.0769689604640007
1759820639629740500,126.91274047851563,0.1490510106086731,-0.21380266547203064,-0.07086031138896942
1759820639632177000,126.91517700195313,0.15149445831775665,-0.2211330533027649,-0.06719512492418289
1759820639634613200,126.91761328125,0.14294235408306122,-0.20402882993221283,-0.06352993845939636
1759820639637049900,126.9200498046875,0.12950333952903748,-0.1698204129934311,-0.06108647957444191
1759820639639486200,126.922486328125,0.10751219838857651,-0.11484257876873016,-0.06475166976451874
1759820639641922600,126.92492260742188,0.08552107214927673,-0.04153880476951599,-0.07330377399921417
1759820639644359200,126.92735913085937,0.06230820715427399,0.034208428114652634,-0.08429934084415436
1759820639646795500,126.92979541015625,0.043982263654470444,0.08918625861406326,-0.09285144507884979
1759820639649232000,126.93223193359376,0.028099779039621353,0.11972949653863907,-0.0977383628487587
1759820639651668500,126.93466845703125,0.0256563201546669,0.13072505593299866,-0.10751219838857651
1759820639654104800,126.93710473632812,0.0256563201546669,0.13439024984836578,-0.10873392969369888
1759820639656541200,126.93954125976562,0.03543015569448471,0.11728604137897491,-0.10384701192378998
1759820639658977800,126.94197778320313,0.05253437161445618,0.06475166976451874,-0.09040798991918564
1759820639661414100,126.9444140625,0.06841685622930527,0.003665188793092966,-0.0769689604640007
1759820639663850500,126.9468505859375,0.08552107214927673,-0.036651886999607086,-0.06475166976451874
1759820639666287000,126.949287109375,0.0977383628487587,-0.06352993845939636,-0.056199558079242706
1759820639668723500,126.95172338867188,0.1026252806186676,-0.08918625861406326,-0.04886918142437935
1759820639671159800,126.95415991210938,0.09529490768909454,-0.0977383628487587,-0.043982263654470444
1759820639673596400,126.95659643554687,0.08063415437936783,-0.07819069176912308,-0.04276053607463837
1759820639676032800,126.95903271484374,0.056199558079242706,-0.03298669680953026,-0.04764745384454727
1759820639678469000,126.96146923828125,0.028099779039621353,0.03176496922969818,-0.059864748269319534
1759820639680905700,126.96390576171875,-0.003665188793092966,0.10995566099882126,-0.07941242307424545
1759820639683342000,126.96634204101562,-0.03298669680953026,0.1893680840730667,-0.10751219838857651
1759820639685778700,126.96877880859375,-0.056199558079242706,0.2577849328517914,-0.1331685185432434
1759820639688215000,126.97121508789063,-0.06963858753442764,0.3127627670764923,-0.15271618962287903
1759820639690651400,126.9736513671875,-0.0720820426940918,0.3396408259868622,-0.1588248461484909
1759820639693088000,126.976087890625,-0.06108647957444191,0.32620179653167725,-0.15515965223312378
1759820639695524400,126.9785244140625,-0.040317077189683914,0.2834412455558777,-0.1441640853881836
1759820639697960700,126.98096069335938,-0.010995565913617611,0.21502439677715302,-0.1233946830034256
1759820639700397000,126.98339697265625,0.023212861269712448,0.12461641430854797,-0.09529490768909454
1759820639702833700,126.98583374023437,0.05864302068948746,0.017104214057326317,-0.06475166976451874
1759820639705270000,126.98827001953126,0.09162971377372742,-0.08674279600381851,-0.036651886999607086
1759820639707706400,126.99070629882813,0.11606431007385254,-0.16126830875873566,-0.013439024798572063
1759820639710143000,126.99314306640625,0.1331685185432434,-0.2052505612373352,0.010995565913617611
1759820639712579300,126.99557934570312,0.14172062277793884,-0.23212862014770508,0.0256563201546669
1759820639715015700,126.998015625,0.13927717506885529,-0.24434591829776764,0.03298669680953026
1759820639717452300,127.00045239257813,0.13072505593299866,-0.22968515753746033,0.03298669680953026
1759820639719888600,127.002888671875,0.11728604137897491,-0.19181154668331146,0.021991131827235222
1759820639722325200,127.0053251953125,0.09896009415388107,-0.13439024984836578,0.006108647678047419
1759820639724761600,127.00776171875,0.08429934084415436,-0.053756099194288254,-0.018325943499803543
1759820639727198000,127.01019799804688,0.06963858753442764,0.04276053607463837,-0.046425722539424896
1759820639729634600,127.01263452148437,0.06108647957444191,0.12705987691879272,-0.07941242307424545
1759820639732071000,127.01507080078125,0.056199558079242706,0.18692462146282196,-0.10751219838857651
1759820639734507300,127.01750732421876,0.05864302068948746,0.2211330533027649,-0.1233946830034256
1759820639736943900,127.01994384765625,0.06475166976451874,0.2260199636220932,-0.1282816082239151
1759820639739380200,127.02238012695312,0.0720820426940918,0.19914191961288452,-0.12461641430854797
1759820639741816600,127.02481665039062,0.08307760953903198,0.15515965223312378,-0.11484257876873016
1759820639744253200,127.02725317382813,0.08918625861406326,0.0977383628487587,-0.09407317638397217
1759820639746689500,127.029689453125,0.09285144507884979,0.0256563201546669,-0.06841685622930527
1759820639749126000,127.0321259765625,0.09407317638397217,-0.046425722539424896,-0.03909534588456154
1759820639751562500,127.0345625,0.08674279600381851,-0.10506874322891235,-0.009773836471140385
1759820639753998800,127.03699877929688,0.0769689604640007,-0.13927717506885529,0.010995565913617611
1759820639756435200,127.03943530273438,0.06475166976451874,-0.14782927930355072,0.023212861269712448
1759820639758871800,127.04187182617187,0.04886918142437935,-0.1331685185432434,0.026878049597144127
1759820639761308200,127.04430810546874,0.03176496922969818,-0.10384701192378998,0.026878049597144127
1759820639763744500,127.04674462890625,0.01954767294228077,-0.06719512492418289,0.01954767294228077
1759820639766181000,127.04918115234375,0.012217295356094837,-0.020769402384757996,0.006108647678047419
1759820639768617500,127.05161743164062,0.003665188793092966,0.034208428114652634,-0.018325943499803543
1759820639771053800,127.0540537109375,0.001221729558892548,0.08552107214927673,-0.04153880476951599
1759820639773490400,127.05649047851563,0.001221729558892548,0.12095122784376144,-0.06230820715427399
1759820639775926800,127.0589267578125,0.003665188793092966,0.14049890637397766,-0.07452550530433655
1759820639778363100,127.06136303710937,0.006108647678047419,0.14660754799842834,-0.0818558782339096
1759820639780799700,127.0637998046875,0.007330377586185932,0.1441640853881836,-0.08307760953903198
1759820639783236000,127.06623608398438,0.007330377586185932,0.13683371245861053,-0.07941242307424545
1759820639785672400,127.06867236328125,0.006108647678047419,0.12705987691879272,-0.07086031138896942
1759820639788109000,127.07110913085937,0.001221729558892548,0.10873392969369888,-0.05497783049941063
1759820639790545400,127.07354541015626,-0.003665188793092966,0.08552107214927673,-0.03298669680953026
1759820639792981800,127.07598168945313,-0.009773836471140385,0.050090912729501724,-0.006108647678047419
1759820639795418400,127.07841845703125,-0.01588248461484909,0.013439024798572063,0.01954767294228077
1759820639797854700,127.08085473632812,-0.020769402384757996,-0.014660755172371864,0.043982263654470444
1759820639800291000,127.083291015625,-0.020769402384757996,-0.026878049597144127,0.06475166976451874
1759820639802727700,127.08572778320313,-0.01954767294228077,-0.040317077189683914,0.07941242307424545
1759820639805164000,127.0881640625,-0.017104214057326317,-0.05253437161445618,0.08552107214927673
1759820639807600400,127.09060034179687,-0.013439024798572063,-0.050090912729501724,0.08307760953903198
1759820639810037000,127.093037109375,-0.009773836471140385,-0.026878049597144127,0.07452550530433655
1759820639812473300,127.09547338867188,-0.007330377586185932,0.001221729558892548,0.059864748269319534
1759820639814909700,127.09790966796875,-0.008552107028663158,0.030543239787220955,0.04276053607463837
1759820639817346300,127.10034619140625,-0.009773836471140385,0.06108647957444191,0.028099779039621353
1759820639819782700,127.10278271484376,-0.01954767294228077,0.07941242307424545,0.010995565913617611
1759820639822219300,127.10521923828125,-0.0256563201546669,0.09040798991918564,0.002443459117785096
1759820639824655600,127.10765551757812,-0.03909534588456154,0.1026252806186676,0.003665188793092966
1759820639827092000,127.11009204101562,-0.050090912729501724,0.10873392969369888,0.006108647678047419
1759820639829528600,127.11252856445313,-0.06597339361906052,0.10384701192378998,0.013439024798572063
1759820639831965000,127.11496484375,-0.0769689604640007,0.10140355676412582,0.02932151034474373
1759820639834401300,127.1174013671875,-0.08674279600381851,0.08674279600381851,0.0513126403093338
1759820639836837600,127.11983764648437,-0.09285144507884979,0.06719512492418289,0.0769689604640007
1759820639839274200,127.12227416992188,-0.09896009415388107,0.04276053607463837,0.1026252806186676
1759820639841710600,127.12471069335938,-0.1026252806186676,0.020769402384757996,0.1282816082239151
1759820639844147000,127.12714697265625,-0.10384701192378998,-0.004886918235570192,0.14538581669330597
1759820639846583600,127.12958349609374,-0.1026252806186676,-0.023212861269712448,0.15149445831775665
1759820639849020000,127.13202001953125,-0.10506874322891235,-0.018325943499803543,0.15027274191379547
1759820639851456300,127.13445629882813,-0.10995566099882126,0.024434590712189674,0.1331685185432434
1759820639853892900,127.13689282226562,-0.11239911615848541,0.10384701192378998,0.10751219838857651
1759820639856329200,127.1393291015625,-0.11728604137897491,0.19303326308727264,0.07574722915887833
1759820639858765800,127.14176586914063,-0.1185077652335167,0.2577849328517914,0.04153880476951599
1759820639861202200,127.1442021484375,-0.11606431007385254,0.2932150959968567,0.014660755172371864
1759820639863638500,127.14663842773437,-0.10506874322891235,0.31520622968673706,-0.001221729558892548
1759820639866075100,127.1490751953125,-0.08796452730894089,0.3225366175174713,-0.004886918235570192
1759820639868511500,127.15151147460938,-0.06719512492418289,0.29565855860710144,0.006108647678047419
1759820639870947800,127.15394775390625,-0.036651886999607086,0.21258094906806946,0.04153880476951599
1759820639873384400,127.15638452148437,0,0.09407317638397217,0.09529490768909454
1759820639875820800,127.15882080078126,0.034208428114652634,-0.028099779039621353,0.15515965223312378
1759820639878257200,127.16125708007813,0.06597339361906052,-0.1233946830034256,0.2101374864578247
1759820639880693800,127.16369384765625,0.08918625861406326,-0.17592905461788177,0.2516762912273407
1759820639883130000,127.16613012695312,0.1026252806186676,-0.19425499439239502,0.2712239623069763
1759820639885566500,127.16856640625,0.10506874322891235,-0.17348559200763702,0.2663370370864868
1759820639888003000,127.17100317382813,0.0977383628487587,-0.1026252806186676,0.2467893660068512
1759820639890439400,127.173439453125,0.08429934084415436,-0.017104214057326317,0.21258094906806946
1759820639892875800,127.17587573242187,0.06963858753442764,0.05864302068948746,0.17592905461788177
1759820639895312400,127.1783125,0.05742128938436508,0.12217295914888382,0.14538581669330597
1759820639897748700,127.18074877929688,0.046425722539424896,0.17592905461788177,0.12217295914888382
1759820639900185000,127.18318505859375,0.04520399495959282,0.20769402384757996,0.10873392969369888
1759820639902621700,127.18562158203125,0.050090912729501724,0.20280711352825165,0.10384701192378998
1759820639905058000,127.18805810546876,0.059864748269319534,0.14538581669330597,0.10629047453403473
1759820639907494400,127.19049438476563,0.07819069176912308,0.06108647957444191,0.11362084746360779
1759820639909931000,127.19293090820312,0.09651663154363632,0.004886918235570192,0.11728604137897491
1759820639912367400,127.19536743164062,0.11117739230394363,-0.004886918235570192,0.1233946830034256
1759820639914803700,127.1978037109375,0.12217295914888382,-0.004886918235570192,0.13072505593299866
1759820639917240300,127.200240234375,0.12583814561367035,-0.034208428114652634,0.14049890637397766
1759820639919676700,127.2026767578125,0.12217295914888382,-0.06597339361906052,0.15760311484336853
1759820639922113000,127.20511303710937,0.10995566099882126,-0.07086031138896942,0.1698204129934311
1759820639924549600,127.20754956054688,0.09040798991918564,-0.0513126403093338,0.1795942485332489
1759820639926986000,127.20998608398438,0.06230820715427399,-0.017104214057326317,0.18081597983837128
1759820639929422300,127.21242236328125,0.03176496922969818,0.013439024798572063,0.17837251722812653
1759820639931859000,127.21485888671874,-0.002443459117785096,0.028099779039621353,0.1747073233127594
1759820639934295300,127.21729541015625,-0.03298669680953026,0.03909534588456154,0.17104214429855347
1759820639936731600,127.21973168945313,-0.06108647957444191,0.06719512492418289,0.16737695038318634
1759820639939168300,127.22216821289062,-0.0818558782339096,0.10873392969369888,0.16004657745361328
1759820639941604600,127.2246044921875,-0.0977383628487587,0.14538581669330597,0.1441640853881836
1759820639944041000,127.227041015625,-0.10873392969369888,0.17592905461788177,0.11728604137897491
1759820639946477600,127.2294775390625,-0.11362084746360779,0.19914191961288452,0.09162971377372742
1759820639948914000,127.23191381835937,-0.10873392969369888,0.20402882993221283,0.07330377399921417
1759820639951350300,127.23435034179687,-0.09896009415388107,0.19792018830776215,0.06108647957444191
1759820639953787000,127.23678686523438,-0.08796452730894089,0.1893680840730667,0.06108647957444191
1759820639956223200,127.23922314453125,-0.0720820426940918,0.17226386070251465,0.07086031138896942
1759820639958659600,127.24165966796875,-0.05742128938436508,0.14172062277793884,0.09162971377372742
1759820639961096200,127.24409619140626,-0.040317077189683914,0.10751219838857651,0.12217295914888382
1759820639963532500,127.24653247070313,-0.021991131827235222,0.08063415437936783,0.1539379209280014
1759820639965969200,127.24896923828125,-0.006108647678047419,0.059864748269319534,0.1747073233127594
1759820639968405500,127.25140551757812,0.007330377586185932,0.056199558079242706,0.19181154668331146
1759820639970841900,127.253841796875,0.020769402384757996,0.050090912729501724,0.20647229254245758
1759820639973278500,127.25627856445313,0.03176496922969818,0.03298669680953026,0.21991132199764252
1759820639975714800,127.25871484375,0.04153880476951599,0.013439024798572063,0.2309068888425827
1759820639978151200,127.26115112304687,0.04886918142437935,0.008552107028663158,0.2370155304670334
1759820639980587800,127.263587890625,0.056199558079242706,0.009773836471140385,0.2370155304670334
1759820639983024000,127.26602416992188,0.06108647957444191,0.004886918235570192,0.2309068888425827
1759820639985460500,127.26846044921875,0.06352993845939636,-0.001221729558892548,0.21746785938739777
1759820639987897000,127.27089697265625,0.05864302068948746,-0.007330377586185932,0.20280711352825165
1759820639990333400,127.27333349609376,0.053756099194288254,-0.010995565913617611,0.1905898153781891
1759820639992769800,127.27576977539063,0.043982263654470444,-0.012217295356094837,0.1844811588525772
1759820639995206400,127.27820629882812,0.03176496922969818,-0.008552107028663158,0.18325942754745483
1759820639997642800,127.28064282226562,0.018325943499803543,-0.010995565913617611,0.18325942754745483
1759820640000079000,127.2830791015625,0.001221729558892548,-0.021991131827235222,0.1844811588525772
1759820640002515700,127.285515625,-0.017104214057326317,-0.021991131827235222,0.18814635276794434
1759820640004952000,127.2879521484375,-0.034208428114652634,-0.008552107028663158,0.19669845700263977
1759820640007388400,127.29038842773437,-0.04886918142437935,0.007330377586185932,0.2101374864578247
1759820640009825000,127.29282495117188,-0.06597339361906052,0.01954767294228077,0.22357651591300964
1759820640012261400,127.29526147460938,-0.0769689604640007,0.024434590712189674,0.235793799161911
1759820640014697700,127.29769775390625,-0.08918625861406326,0.030543239787220955,0.235793799161911
1759820640017134300,127.30013427734374,-0.09407317638397217,0.04764745384454727,0.23457208275794983
1759820640019570700,127.30257080078125,-0.0977383628487587,0.07330377399921417,0.23457208275794983
1759820640022007000,127.30500708007813,-0.09896009415388107,0.0769689604640007,0.23335035145282745
1759820640024443600,127.30744360351562,-0.09407317638397217,0.06108647957444191,0.23212862014770508
1759820640026880000,127.3098798828125,-0.08674279600381851,0.03909534588456154,0.2309068888425827
1759820640029316400,127.31231640625,-0.07819069176912308,0.01588248461484909,0.23212862014770508
1759820640031753000,127.3147529296875,-0.07086031138896942,-0.002443459117785096,0.2370155304670334
1759820640034189300,127.31718920898437,-0.06108647957444191,-0.020769402384757996,0.24434591829776764
1759820640036625700,127.31962573242187,-0.053756099194288254,-0.040317077189683914,0.26022839546203613
1759820640039062300,127.32206225585938,-0.046425722539424896,-0.06108647957444191,0.27488914132118225
1759820640041498600,127.32449853515625,-0.043982263654470444,-0.06597339361906052,0.2981020212173462
1759820640043935000,127.32693505859375,-0.043982263654470444,-0.04764745384454727,0.32009315490722656
1759820640046371600,127.32937158203126,-0.04276053607463837,-0.014660755172371864,0.33597561717033386
1759820640048808000,127.33180786132813,-0.046425722539424896,0.020769402384757996,0.3445277214050293
1759820640051244300,127.33424438476563,-0.0513126403093338,0.05253437161445618,0.34086254239082336
1759820640053681000,127.33668090820312,-0.053756099194288254,0.07330377399921417,0.32620179653167725
1759820640056117200,127.3391171875,-0.05253437161445618,0.09407317638397217,0.3090975880622864
1759820640058553600,127.3415537109375,-0.04764745384454727,0.11728604137897491,0.2932150959968567
1759820640060990200,127.343990234375,-0.03909534588456154,0.12705987691879272,0.2809978127479553
1759820640063426600,127.34642651367187,-0.021991131827235222,0.10629047453403473,0.27366742491722107
1759820640065863200,127.34886328125,-0.003665188793092966,0.05497783049941063,0.27977606654167175
1759820640068299500,127.35129956054688,0.01954767294228077,-0.010995565913617611,0.2919933497905731
1759820640070736000,127.35373583984375,0.04764745384454727,-0.09285144507884979,0.3090975880622864
1759820640073172500,127.35617236328125,0.0720820426940918,-0.1795942485332489,0.32131487131118774
1759820640075608800,127.35860888671876,0.09040798991918564,-0.22724169492721558,0.3335321843624115
1759820640078045200,127.36104516601563,0.1026252806186676,-0.22235478460788727,0.34208428859710693
1759820640080481800,127.36348168945312,0.10506874322891235,-0.19792018830776215,0.3384190797805786
1759820640082918100,127.36591821289062,0.10140355676412582,-0.16249002516269684,0.3237583339214325
1759820640085354500,127.3683544921875,0.08918625861406326,-0.11728604137897491,0.30543237924575806
1759820640087791000,127.370791015625,0.07452550530433655,-0.07941242307424545,0.2883281707763672
1759820640090227500,127.3732275390625,0.05742128938436508,-0.040317077189683914,0.28466299176216125
1759820640092663800,127.37566381835937,0.043982263654470444,-0.003665188793092966,0.28954991698265076
1759820640095100400,127.37810034179688,0.030543239787220955,0.006108647678047419,0.28954991698265076
1759820640097536800,127.38053686523438,0.018325943499803543,-0.002443459117785096,0.27855435013771057
1759820640099973000,127.38297314453125,0.010995565913617611,-0.012217295356094837,0.27366742491722107
1759820640102409700,127.38540966796874,0.008552107028663158,-0.034208428114652634,0.27855435013771057
1759820640104846000,127.38784619140625,0.006108647678047419,-0.07452550530433655,0.2919933497905731
1759820640107282400,127.39028247070313,0.009773836471140385,-0.11606431007385254,0.3029889166355133
1759820640109719000,127.39271899414062,0.012217295356094837,-0.15027274191379547,0.31031930446624756
1759820640112155400,127.3951552734375,0.012217295356094837,-0.19303326308727264,0.3127627670764923
1759820640114591700,127.397591796875,0.010995565913617611,-0.24801109731197357,0.31520622968673706
1759820640117028400,127.4000283203125,0.006108647678047419,-0.287106454372406,0.32131487131118774
1759820640119464700,127.40246459960937,-0.004886918235570192,-0.2932150959968567,0.3237583339214325
1759820640121901000,127.40490112304687,-0.018325943499803543,-0.277332603931427,0.32131487131118774
1759820640124337700,127.40733764648438,-0.03543015569448471,-0.24556763470172882,0.318871408700943
1759820640126774000,127.40977392578125,-0.050090912729501724,-0.21135921776294708,0.3237583339214325
1759820640129210400,127.41221044921875,-0.06597339361906052,-0.18692462146282196,0.3298669755458832
1759820640131647000,127.41464697265624,-0.08063415437936783,-0.15760311484336853,0.33597561717033386
1759820640134083300,127.41708325195313,-0.09040798991918564,-0.11117739230394363,0.3335321843624115
1759820640136519700,127.41951977539063,-0.10018182545900345,-0.05864302068948746,0.32620179653167725
1759820640138956300,127.42195629882812,-0.10751219838857651,-0.01954767294228077,0.32131487131118774
1759820640141392600,127.424392578125,-0.11362084746360779,-0.008552107028663158,0.3127627670764923
1759820640143829000,127.4268291015625,-0.11362084746360779,-0.009773836471140385,0.30543237924575806
1759820640146265600,127.429265625,-0.11484257876873016,-0.01954767294228077,0.30543237924575806
1759820640148702000,127.43170190429687,-0.11239911615848541,-0.043982263654470444,0.31154105067253113
1759820640151138300,127.43413818359375,-0.11362084746360779,-0.08063415437936783,0.32009315490722656
1759820640153575000,127.43657495117188,-0.10995566099882126,-0.12461641430854797,0.328645259141922
1759820640156011300,127.43901123046875,-0.11239911615848541,-0.16615521907806396,0.33719736337661743
1759820640158447600,127.44144750976562,-0.11484257876873016,-0.18814635276794434,0.34697118401527405
1759820640160884200,127.44388427734376,-0.11972949653863907,-0.17226386070251465,0.3555232882499695
1759820640163320600,127.44632055664063,-0.12705987691879272,-0.1282816082239151,0.35674503445625305
1759820640165757000,127.4487568359375,-0.13561198115348816,-0.06230820715427399,0.35796675086021423
1759820640168193500,127.45119360351562,-0.14049890637397766,0.006108647678047419,0.360410213470459
1759820640170630000,127.4536298828125,-0.14294235408306122,0.05497783049941063,0.3640754222869873
1759820640173066500,127.45606640625,-0.1380554437637329,0.08918625861406326,0.36651885509490967
1759820640175502800,127.4585029296875,-0.12583814561367035,0.1026252806186676,0.3689623177051544
1759820640177939200,127.46093920898437,-0.10873392969369888,0.08552107214927673,0.37140578031539917
1759820640180375800,127.46337573242188,-0.08674279600381851,0.03176496922969818,0.3799578845500946
1759820640182812200,127.46581225585938,-0.059864748269319534,-0.043982263654470444,0.4007273018360138
1759820640185248500,127.46824853515625,-0.030543239787220955,-0.13194678723812103,0.4276053309440613
1759820640187685000,127.47068505859374,-0.002443459117785096,-0.22724169492721558,0.4459312856197357
1759820640190121500,127.47312158203125,0.018325943499803543,-0.3127627670764923,0.4471530318260193
1759820640192557800,127.47555786132813,0.034208428114652634,-0.370184063911438,0.43860089778900146
1759820640194994400,127.47799438476562,0.04153880476951599,-0.38850998878479004,0.43493571877479553
1759820640197430800,127.4804306640625,0.04153880476951599,-0.3836230933666229,0.4422661066055298
1759820640199867100,127.4828671875,0.03787361457943916,-0.3689623177051544,0.4557051360607147
1759820640202303700,127.4853037109375,0.030543239787220955,-0.3530798554420471,0.4569268524646759
1759820640204740000,127.48773999023437,0.018325943499803543,-0.3237583339214325,0.45448338985443115
1759820640207176400,127.49017651367187,0.003665188793092966,-0.26878049969673157,0.4422661066055298
1759820640209613000,127.49261303710938,-0.008552107028663158,-0.21135921776294708,0.4214966893196106
1759820640212049400,127.49504931640625,-0.023212861269712448,-0.15638138353824615,0.3995055556297302
1759820640214485800,127.49748583984375,-0.03176496922969818,-0.12095122784376144,0.38850998878479004
1759820640216922400,127.49992236328124,-0.036651886999607086,-0.11972949653863907,0.3860665261745453
1759820640219358700,127.50235864257813,-0.036651886999607086,-0.14782927930355072,0.3836230933666229
1759820640221795000,127.50479516601563,-0.03787361457943916,-0.17348559200763702,0.3811796307563782
1759820640224231700,127.50723168945312,-0.03787361457943916,-0.18203771114349365,0.37629270553588867
1759820640226668000,127.50966796875,-0.040317077189683914,-0.17837251722812653,0.3750709891319275
1759820640229104400,127.5121044921875,-0.04764745384454727,-0.16737695038318634,0.37629270553588867
1759820640231541000,127.514541015625,-0.05497783049941063,-0.16126830875873566,0.3811796307563782
1759820640233977300,127.51697729492187,-0.06475166976451874,-0.1539379209280014,0.38728827238082886
1759820640236413700,127.51941357421875,-0.0769689604640007,-0.13194678723812103,0.39828383922576904
1759820640238850300,127.52185034179688,-0.09162971377372742,-0.07330377399921417,0.4043924808502197
1759820640241286700,127.52428662109375,-0.1026252806186676,-0.003665188793092966,0.3995055556297302
1759820640243723000,127.52672290039062,-0.11362084746360779,0.056199558079242706,0.3860665261745453
1759820640246159600,127.52915966796876,-0.12095122784376144,0.11484257876873016,0.37140578031539917
1759820640248596000,127.53159594726563,-0.12217295914888382,0.15760311484336853,0.360410213470459
1759820640251032300,127.5340322265625,-0.11117739230394363,0.18325942754745483,0.3530798554420471
1759820640253469000,127.53646899414062,-0.09285144507884979,0.18203771114349365,0.3494146466255188
1759820640255905300,127.5389052734375,-0.06230820715427399,0.14294235408306122,0.35185810923576355
1759820640258341600,127.54134155273438,-0.024434590712189674,0.059864748269319534,0.3591884970664978
1759820640260778200,127.5437783203125,0.017104214057326317,-0.03543015569448471,0.3689623177051544
1759820640263214600,127.54621459960937,0.05742128938436508,-0.14049890637397766,0.3787361681461334
1759820640265651000,127.54865087890624,0.10018182545900345,-0.25900667905807495,0.39828383922576904
1759820640268087600,127.55108764648438,0.1331685185432434,-0.3811796307563782,0.42394015192985535
1759820640270524000,127.55352392578125,0.15760311484336853,-0.471587598323822,0.44837474822998047
1759820640272960500,127.55596044921874,0.16615521907806396,-0.49480047821998596,0.4618137776851654
1759820640275396900,127.55839697265625,0.16249002516269684,-0.4508182108402252,0.4667007029056549
1759820640277833200,127.56083325195313,0.1490510106086731,-0.38240134716033936,0.46425724029541016
1759820640280269800,127.56326977539062,0.12950333952903748,-0.31642794609069824,0.44959646463394165
1759820640282706200,127.5657060546875,0.1026252806186676,-0.23823726177215576,0.43004879355430603
1759820640285142500,127.568142578125,0.07452550530433655,-0.15271618962287903,0.4166097939014435
1759820640287579100,127.5705791015625,0.050090912729501724,-0.09162971377372742,0.411722868680954
1759820640290015500,127.57301538085937,0.03298669680953026,-0.07574722915887833,0.40805765986442566
1759820640292451800,127.57545190429687,0.020769402384757996,-0.08307760953903198,0.39828383922576904
1759820640294888400,127.57788842773438,0.01588248461484909,-0.09651663154363632,0.38240134716033936
1759820640297324800,127.58032470703125,0.021991131827235222,-0.1380554437637329,0.36285367608070374
1759820640299761200,127.58276123046875,0.026878049597144127,-0.21502439677715302,0.35185810923576355
1759820640302197800,127.58519775390624,0.036651886999607086,-0.30054548382759094,0.3555232882499695
1759820640304634000,127.58763403320313,0.04276053607463837,-0.3811796307563782,0.370184063911438
1759820640307070500,127.59007055664063,0.043982263654470444,-0.45326167345046997,0.38850998878479004
1759820640309507000,127.59250708007812,0.034208428114652634,-0.49968740344047546,0.40317076444625854
1759820640311943400,127.594943359375,0.017104214057326317,-0.5045742988586426,0.41416633129119873
1759820640314379800,127.5973798828125,-0.008552107028663158,-0.47525280714035034,0.4276053309440613
1759820640316816400,127.59981640625,-0.043982263654470444,-0.4202749729156494,0.44470956921577454
1759820640319252700,127.60225268554687,-0.08552107214927673,-0.34697118401527405,0.4581485986709595
1759820640321689000,127.60468920898437,-0.1282816082239151,-0.2626718580722809,0.46914416551589966
1759820640324125700,127.60712573242188,-0.17104214429855347,-0.1649334877729416,0.47525280714035034
1759820640326562000,127.60956201171875,-0.20769402384757996,-0.0513126403093338,0.4789179861545563
1759820640328998400,127.61199829101562,-0.23945899307727814,0.0769689604640007,0.4728093445301056
1759820640331435000,127.61443505859376,-0.2626718580722809,0.23457208275794983,0.43982264399528503
1759820640333871400,127.61687133789063,-0.27855435013771057,0.4324922561645508,0.3946186602115631
1759820640336307700,127.6193076171875,-0.2809978127479553,0.6426297426223755,0.34208428859710693
1759820640338744300,127.62174438476562,-0.26878049969673157,0.80389803647995,0.2919933497905731
1759820640341180700,127.6241806640625,-0.23945899307727814,0.8686497211456299,0.25534147024154663
1759820640343617300,127.6266171875,-0.1905898153781891,0.831997811794281,0.23823726177215576
1759820640346053600,127.6290537109375,-0.13072505593299866,0.6976075768470764,0.25900667905807495
1759820640348490000,127.63148999023437,-0.06719512492418289,0.45326167345046997,0.3127627670764923
1759820640350926300,127.63392626953124,-0.026878049597144127,0.05742128938436508,0.40805765986442566
1759820640353363000,127.63636303710938,-0.021991131827235222,-0.3090975880622864,0.4984656572341919
1759820640355799300,127.63879931640625,-0.04276053607463837,-0.5436696410179138,0.5522217750549316
1759820640358235600,127.64123559570312,-0.06230820715427399,-0.6963858604431152,0.5778780579566956
1759820640360672300,127.64367236328125,-0.05864302068948746,-0.8307760953903198,0.5974257588386536
1759820640363108600,127.64610864257813,-0.018325943499803543,-0.9834923148155212,0.6243038177490234
1759820640365545000,127.648544921875,0.04520399495959282,-1.0885610580444336,0.6511818766593933
1759820640367981600,127.65098168945312,0.12705987691879272,-1.0751219987869263,0.6548470258712769
1759820640370418000,127.65341796875,0.21380266547203064,-0.9492838382720947,0.6389645338058472
1759820640372854300,127.65585424804688,0.2932150959968567,-0.7794634699821472,0.6120865345001221
1759820640375291000,127.65829077148437,0.3591884970664978,-0.6169734001159668,0.5925388336181641
1759820640377727200,127.66072729492187,0.3995055556297302,-0.4630354940891266,0.5681042671203613
1759820640380163800,127.66316381835938,0.4043924808502197,-0.28466299176216125,0.5302306413650513
1759820640382600200,127.66560009765625,0.37751442193984985,-0.08307760953903198,0.4862483739852905
1759820640385036500,127.66803662109375,0.31642794609069824,0.09040798991918564,0.44348782300949097
1759820640387473200,127.67047314453124,0.23335035145282745,0.18081597983837128,0.4068359434604645
1759820640389909500,127.67290942382813,0.13683371245861053,0.17348559200763702,0.37751442193984985
1759820640392345900,127.67534594726563,0.03909534588456154,0.1185077652335167,0.36285367608070374
1759820640394782500,127.67778247070312,-0.053756099194288254,0.0720820426940918,0.35796675086021423
1759820640397218800,127.68021875,-0.13194678723812103,0.024434590712189674,0.3591884970664978
1759820640399655200,127.6826552734375,-0.18692462146282196,-0.05497783049941063,0.35674503445625305
1759820640402091800,127.685091796875,-0.21502439677715302,-0.15271618962287903,0.36285367608070374
1759820640404528000,127.68752807617187,-0.21991132199764252,-0.22724169492721558,0.3811796307563782
1759820640406964500,127.68996459960937,-0.20280711352825165,-0.24923282861709595,0.40927940607070923
1759820640409401000,127.69240112304688,-0.16859868168830872,-0.2162461280822754,0.4422661066055298
1759820640411837400,127.69483740234375,-0.13194678723812103,-0.13561198115348816,0.4667007029056549
1759820640414273800,127.69727368164062,-0.09896009415388107,-0.03787361457943916,0.48013970255851746
1759820640416710400,127.69971044921876,-0.07574722915887833,0.05864302068948746,0.4776962697505951
1759820640419146800,127.70214672851563,-0.06352993845939636,0.14660754799842834,0.4764745235443115
1759820640421583000,127.7045830078125,-0.06597339361906052,0.20891575515270233,0.471587598323822
1759820640424019700,127.70701977539062,-0.07941242307424545,0.22357651591300964,0.4618137776851654
1759820640426456000,127.7094560546875,-0.10018182545900345,0.1844811588525772,0.44470956921577454
1759820640428892400,127.71189233398438,-0.12217295914888382,0.12095122784376144,0.41783151030540466
1759820640431329000,127.7143291015625,-0.14049890637397766,0.05497783049941063,0.39217519760131836
1759820640433765400,127.71676538085937,-0.14660754799842834,-0.0256563201546669,0.370184063911438
1759820640436201700,127.71920166015624,-0.13927717506885529,-0.11117739230394363,0.3530798554420471
1759820640438638300,127.72163842773438,-0.11606431007385254,-0.1893680840730667,0.34208428859710693
1759820640441074700,127.72407470703125,-0.07819069176912308,-0.2577849328517914,0.33597561717033386
1759820640443511300,127.72651123046874,-0.02932151034474373,-0.2919933497905731,0.34086254239082336
1759820640445947600,127.72894775390625,0.024434590712189674,-0.2981020212173462,0.36163195967674255
1759820640448384000,127.73138403320313,0.07452550530433655,-0.287106454372406,0.3995055556297302
1759820640450820600,127.73382055664062,0.11239911615848541,-0.26022839546203613,0.4422661066055298
1759820640453257000,127.73625708007812,0.13439024984836578,-0.22357651591300964,0.48013970255851746
1759820640455693300,127.738693359375,0.13683371245861053,-0.19181154668331146,0.5021308660507202
1759820640458130000,127.7411298828125,0.1185077652335167,-0.1539379209280014,0.5131264328956604
1759820640460566300,127.74356616210937,0.08063415437936783,-0.10629047453403473,0.5155698657035828
1759820640463002600,127.74600268554687,0.03298669680953026,-0.06841685622930527,0.5082395076751709
1759820640465439200,127.74843920898438,-0.023212861269712448,-0.05497783049941063,0.48502662777900696
1759820640467875600,127.75087548828125,-0.0769689604640007,-0.053756099194288254,0.44959646463394165
1759820640470312000,127.75331201171875,-0.1233946830034256,-0.06108647957444191,0.4043924808502197
1759820640472748500,127.75574853515624,-0.16004657745361328,-0.06963858753442764,0.3543015718460083
1759820640475185000,127.75818481445313,-0.1795942485332489,-0.06108647957444191,0.2993237376213074
1759820640477621200,127.76062133789063,-0.18203771114349365,-0.0256563201546669,0.24556763470172882
1759820640480057900,127.76305786132812,-0.17104214429855347,0.018325943499803543,0.19669845700263977
1759820640482494200,127.765494140625,-0.14660754799842834,0.059864748269319534,0.1637117564678192
1759820640484930600,127.7679306640625,-0.11239911615848541,0.10384701192378998,0.15271618962287903
1759820640487367200,127.7703671875,-0.0769689604640007,0.14660754799842834,0.16249002516269684
1759820640489803500,127.77280346679687,-0.04276053607463837,0.17715078592300415,0.19181154668331146
1759820640492240000,127.77523999023437,-0.012217295356094837,0.18570289015769958,0.235793799161911
1759820640494676500,127.77767651367188,0.010995565913617611,0.1698204129934311,0.29077163338661194
1759820640497112800,127.78011279296875,0.028099779039621353,0.12461641430854797,0.34574946761131287
1759820640499549200,127.78254907226562,0.036651886999607086,0.05497783049941063,0.4007273018360138
1759820640501985800,127.78498583984376,0.04276053607463837,-0.023212861269712448,0.44470956921577454
1759820640504422100,127.78742211914063,0.046425722539424896,-0.10384701192378998,0.4728093445301056
1759820640506858500,127.7898583984375,0.050090912729501724,-0.18814635276794434,0.4862483739852905
1759820640509295000,127.79229516601562,0.05742128938436508,-0.26878049969673157,0.4874700903892517
1759820640511731500,127.7947314453125,0.07330377399921417,-0.34086254239082336,0.4886918365955353
1759820640514168000,127.79716796875,0.09407317638397217,-0.41905322670936584,0.4874700903892517
1759820640516604400,127.7996044921875,0.11972949653863907,-0.4874700903892517,0.48013970255851746
1759820640519040800,127.80204077148437,0.14660754799842834,-0.5180133581161499,0.46425724029541016
1759820640521477400,127.80447729492188,0.1698204129934311,-0.5045742988586426,0.43860089778900146
1759820640523913700,127.80691381835938,0.18325942754745483,-0.45937031507492065,0.4043924808502197
1759820640526350000,127.80935009765625,0.18814635276794434,-0.3909534513950348,0.3689623177051544
1759820640528786400,127.81178637695312,0.18203771114349365,-0.29565855860710144,0.3347539007663727
1759820640531223000,127.81422314453125,0.1637117564678192,-0.18325942754745483,0.3078758418560028
1759820640533659400,127.81665942382813,0.13927717506885529,-0.07086031138896942,0.29565855860710144
1759820640536095700,127.819095703125,0.10873392969369888,0.03176496922969818,0.2968802750110626
1759820640538532400,127.82153247070312,0.07574722915887833,0.12095122784376144,0.3066541254520416
1759820640540968700,127.82396875,0.04153880476951599,0.18692462146282196,0.32009315490722656
1759820640543405000,127.82640502929688,0.010995565913617611,0.23823726177215576,0.3335321843624115
1759820640545841700,127.82884155273437,-0.010995565913617611,0.27977606654167175,0.35185810923576355
1759820640548278000,127.83127807617187,-0.0256563201546669,0.31520622968673706,0.3787361681461334
1759820640550714600,127.83371459960938,-0.028099779039621353,0.3433060050010681,0.40317076444625854
1759820640553151000,127.83615087890625,-0.023212861269712448,0.3591884970664978,0.41905322670936584
1759820640555587300,127.83858740234375,-0.013439024798572063,0.34574946761131287,0.4251618981361389
1759820640558024000,127.84102392578124,0.001221729558892548,0.29565855860710144,0.4251618981361389
1759820640560460300,127.84346020507813,0.01588248461484909,0.2003636509180069,0.4202749729156494
1759820640562896600,127.84589672851563,0.02932151034474373,0.09040798991918564,0.41294458508491516
1759820640565333200,127.84833325195312,0.036651886999607086,-0.018325943499803543,0.4043924808502197
1759820640567769600,127.85076953125,0.04153880476951599,-0.11972949653863907,0.4007273018360138
1759820640570206000,127.8532060546875,0.040317077189683914,-0.21380266547203064,0.4043924808502197
1759820640572642600,127.855642578125,0.034208428114652634,-0.27855435013771057,0.40927940607070923
1759820640575079000,127.85807885742187,0.020769402384757996,-0.27000224590301514,0.42271843552589417
1759820640577515300,127.86051538085937,0.006108647678047419,-0.17837251722812653,0.4361574649810791
1759820640579951900,127.86295190429688,-0.012217295356094837,-0.04520399495959282,0.4471530318260193
1759820640582388200,127.86538818359375,-0.034208428114652634,0.0769689604640007,0.4508182108402252
1759820640584824600,127.86782446289062,-0.05864302068948746,0.16615521907806396,0.44348782300949097
1759820640587261200,127.87026123046876,-0.0818558782339096,0.23945899307727814,0.43004879355430603
1759820640589697500,127.87269750976563,-0.10751219838857651,0.3017672002315521,0.4056142270565033
1759820640592134000,127.8751337890625,-0.1331685185432434,0.34086254239082336,0.37140578031539917
1759820640594570500,127.87757055664062,-0.15760311484336853,0.36163195967674255,0.3335321843624115
1759820640597006800,127.8800068359375,-0.18081597983837128,0.39828383922576904,0.29443681240081787
1759820640599443200,127.88244311523438,-0.20158538222312927,0.4410443603992462,0.2467893660068512
1759820640601879800,127.8848798828125,-0.21746785938739777,0.4789179861545563,0.19303326308727264
1759820640604316200,127.88731616210937,-0.22846342623233795,0.5021308660507202,0.14782927930355072
1759820640606752500,127.88975244140624,-0.22846342623233795,0.4789179861545563,0.12217295914888382
1759820640609189000,127.89218920898438,-0.21991132199764252,0.3958403766155243,0.11239911615848541
1759820640611625500,127.89462548828125,-0.20158538222312927,0.2370155304670334,0.1185077652335167
1759820640614061800,127.89706176757812,-0.18081597983837128,0.018325943499803543,0.15027274191379547
1759820640616498400,127.89949853515625,-0.15515965223312378,-0.19914191961288452,0.20158538222312927
1759820640618934800,127.90193481445313,-0.12095122784376144,-0.37629270553588867,0.27000224590301514
1759820640621371400,127.90437133789062,-0.07941242307424545,-0.5216785073280334,0.35185810923576355
1759820640623807700,127.90680786132812,-0.0256563201546669,-0.6438514590263367,0.43982264399528503
1759820640626244000,127.909244140625,0.024434590712189674,-0.748920202255249,0.5094612240791321
1759820640628680700,127.9116806640625,0.0720820426940918,-0.8429933786392212,0.5485565662384033
1759820640631117000,127.91411694335937,0.10873392969369888,-0.9040798544883728,0.5632173418998718
1759820640633553400,127.91655346679687,0.13194678723812103,-0.8772017955780029,0.564439058303833
1759820640635990000,127.91898999023438,0.1380554437637329,-0.7672461867332458,0.5534434914588928
1759820640638426400,127.92142626953125,0.12583814561367035,-0.6267472505569458,0.5277871489524841
1759820640640862700,127.92386279296875,0.0977383628487587,-0.481361448764801,0.48013970255851746
1759820640643299300,127.92629931640624,0.053756099194288254,-0.32131487131118774,0.4068359434604645
1759820640645735700,127.92873559570313,0.001221729558892548,-0.14172062277793884,0.3127627670764923
1759820640648172000,127.93117211914063,-0.06108647957444191,0.05864302068948746,0.21258094906806946
1759820640650608600,127.93360864257812,-0.12461641430854797,0.2565632164478302,0.12095122784376144
1759820640653045000,127.936044921875,-0.1844811588525772,0.41294458508491516,0.04153880476951599
1759820640655481300,127.9384814453125,-0.23457208275794983,0.5155698657035828,-0.01954767294228077
1759820640657918000,127.94091796875,-0.27000224590301514,0.5656607747077942,-0.04520399495959282
1759820640660354300,127.94335424804687,-0.287106454372406,0.5583304166793823,-0.03176496922969818
1759820640662790700,127.94579077148437,-0.28588470816612244,0.49480047821998596,0.010995565913617611
1759820640665227300,127.94822729492188,-0.26878049969673157,0.3958403766155243,0.06475166976451874
1759820640667663600,127.95066357421875,-0.2419024556875229,0.2932150959968567,0.11972949653863907
1759820640670100000,127.95309985351562,-0.2101374864578247,0.19425499439239502,0.1698204129934311
1759820640672536600,127.95553662109376,-0.17837251722812653,0.11362084746360779,0.2211330533027649
1759820640674973000,127.95797290039063,-0.15027274191379547,0.08918625861406326,0.2675587832927704
1759820640677409300,127.9604091796875,-0.13072505593299866,0.13439024984836578,0.3042106628417969
1759820640679846000,127.96284594726562,-0.1185077652335167,0.25045454502105713,0.31031930446624756
1759820640682282200,127.9652822265625,-0.11728604137897491,0.4263836145401001,0.27855435013771057
1759820640684718800,127.96771875,-0.1185077652335167,0.6243038177490234,0.20891575515270233
1759820640687155200,127.9701552734375,-0.12217295914888382,0.7831286191940308,0.12461641430854797
1759820640689591600,127.97259155273437,-0.11972949653863907,0.8576541543006897,0.03787361457943916
1759820640692028200,127.97502807617188,-0.10995566099882126,0.8429933786392212,-0.020769402384757996
1759820640694464500,127.97746459960938,-0.09651663154363632,0.7257073521614075,-0.036651886999607086
1759820640696900900,127.97990087890625,-0.08674279600381851,0.5057960152626038,-0.023212861269712448
1759820640699337500,127.98233740234375,-0.07941242307424545,0.2614501118659973,0.004886918235570192
1759820640701773800,127.98477392578125,-0.07330377399921417,0.046425722539424896,0.04886918142437935
1759820640704210200,127.98721020507813,-0.05497783049941063,-0.16004657745361328,0.11117739230394363
1759820640706646800,127.98964672851562,-0.01588248461484909,-0.4105011224746704,0.18814635276794434
1759820640709083100,127.99208325195312,0.056199558079242706,-0.7232639193534851,0.2809978127479553
1759820640711519500,127.99451953125,0.15149445831775665,-1.0286962985992432,0.3811796307563782
1759820640713956000,127.9969560546875,0.25900667905807495,-1.255937933921814,0.4776962697505951
1759820640716392400,127.99939233398437,0.3591884970664978,-1.3292417526245117,0.5583304166793823
1759820640718828800,128.00182885742188,0.4422661066055298,-1.2217295169830322,0.6071996092796326
1759820640721265400,128.00426538085938,0.49480047821998596,-1.0470222234725952,0.6047561168670654
1759820640723701800,128.00670166015624,0.5131264328956604,-0.8637627959251404,0.5607738494873047
1759820640726138000,128.00913818359376,0.49602219462394714,-0.6181951761245728,0.5021308660507202
1759820640728574700,128.01157470703126,0.44959646463394165,-0.2883281707763672,0.4410443603992462
1759820640731011000,128.01401098632812,0.3909534513950348,0.056199558079242706,0.35063639283180237
1759820640733447400,128.0164475097656,0.3237583339214325,0.30054548382759094,0.2419024556875229
1759820640735884000,128.01888403320314,0.25045454502105713,0.4508182108402252,0.1380554437637329
1759820640738320400,128.0213203125,0.16615521907806396,0.5571087002754211,0.05742128938436508
1759820640740756700,128.0237568359375,0.06719512492418289,0.6328558921813965,-0.003665188793092966
1759820640743193300,128.026193359375,-0.04153880476951599,0.6976075768470764,-0.06108647957444191
1759820640745629700,128.02862963867187,-0.14660754799842834,0.7476984858512878,-0.10018182545900345
1759820640748066000,128.03106616210937,-0.2370155304670334,0.750141978263855,-0.09529490768909454
1759820640750502700,128.03350268554686,-0.3017672002315521,0.6743947267532349,-0.04886918142437935
1759820640752939000,128.03593896484375,-0.3335321843624115,0.5497782826423645,0.021991131827235222
1759820640755375600,128.03837573242188,-0.3335321843624115,0.4312705397605896,0.1026252806186676
1759820640757812000,128.04081201171874,-0.3066541254520416,0.33597561717033386,0.18325942754745483
1759820640760248300,128.04324829101563,-0.25900667905807495,0.23335035145282745,0.25534147024154663
1759820640762684700,128.0456845703125,-0.20158538222312927,0.13072505593299866,0.31520622968673706
1759820640765121300,128.04812133789062,-0.13683371245861053,0.05864302068948746,0.3640754222869873
1759820640767557600,128.0505576171875,-0.07819069176912308,0.010995565913617611,0.39828383922576904
1759820640769994000,128.05299389648437,-0.020769402384757996,-0.034208428114652634,0.40927940607070923
1759820640772430600,128.0554306640625,0.03176496922969818,-0.09529490768909454,0.39217519760131836
1759820640774867000,128.0578669433594,0.0818558782339096,-0.1649334877729416,0.35796675086021423
1759820640777303300,128.06030322265624,0.11972949653863907,-0.22357651591300964,0.31642794609069824
1759820640779740000,128.06273999023438,0.1490510106086731,-0.2822195291519165,0.27488914132118225
1759820640782176300,128.06517626953126,0.16737695038318634,-0.3543015718460083,0.235793799161911
1759820640784612600,128.06761254882812,0.17226386070251465,-0.4153880476951599,0.1954767256975174
1759820640787049200,128.07004931640626,0.16615521907806396,-0.4361574649810791,0.16004657745361328
1759820640789485600,128.0724855957031,0.1490510106086731,-0.4251618981361389,0.12583814561367035
1759820640791922200,128.07492211914064,0.12583814561367035,-0.401949018239975,0.08918625861406326
1759820640794358500,128.07735864257813,0.09529490768909454,-0.3494146466255188,0.06841685622930527
1759820640796795000,128.079794921875,0.06597339361906052,-0.2675587832927704,0.07941242307424545
1759820640799231500,128.0822314453125,0.036651886999607086,-0.1893680840730667,0.10995566099882126
1759820640801667800,128.08466772460937,0.009773836471140385,-0.11728604137897491,0.14294235408306122
1759820640804104200,128.08710424804687,-0.014660755172371864,-0.004886918235570192,0.1698204129934311
1759820640806540800,128.08954077148437,-0.03787361457943916,0.15760311484336853,0.1954767256975174
1759820640808977200,128.09197705078125,-0.05742128938436508,0.318871408700943,0.21135921776294708
1759820640811413500,128.09441357421875,-0.07819069176912308,0.43004879355430603,0.21258094906806946
1759820640813850000,128.09685009765624,-0.09896009415388107,0.4862483739852905,0.19425499439239502
1759820640816286500,128.09928637695313,-0.1185077652335167,0.49968740344047546,0.16859868168830872
1759820640818722800,128.10172290039063,-0.1380554437637329,0.481361448764801,0.14172062277793884
1759820640821159400,128.10415942382812,-0.1588248461484909,0.4324922561645508,0.11606431007385254
1759820640823595800,128.106595703125,-0.17226386070251465,0.3555232882499695,0.08429934084415436
1759820640826032000,128.1090322265625,-0.19181154668331146,0.25045454502105713,0.050090912729501724
1759820640828468700,128.11146875,-0.20647229254245758,0.13072505593299866,0.010995565913617611
1759820640830905000,128.1139050292969,-0.21868959069252014,0.03298669680953026,-0.026878049597144127
1759820640833341400,128.11634155273438,-0.2260199636220932,-0.010995565913617611,-0.05497783049941063
1759820640835778000,128.11877807617188,-0.2309068888425827,0.023212861269712448,-0.0769689604640007
1759820640838214400,128.12121435546874,-0.22479823231697083,0.13439024984836578,-0.09529490768909454
1759820640840650800,128.12365063476562,-0.21502439677715302,0.2981020212173462,-0.11117739230394363
1759820640843087400,128.12608740234376,-0.19303326308727264,0.4618137776851654,-0.12095122784376144
1759820640845523700,128.12852368164062,-0.16249002516269684,0.5803215503692627,-0.12583814561367035
1759820640847960000,128.1309599609375,-0.1233946830034256,0.6230821013450623,-0.12095122784376144
1759820640850396700,128.13339672851563,-0.0720820426940918,0.5876519083976746,-0.09162971377372742
1759820640852833000,128.1358330078125,-0.01954767294228077,0.471587598323822,-0.03298669680953026
1759820640855269400,128.13826928710938,0.03787361457943916,0.2712239623069763,0.050090912729501724
1759820640857706000,128.1407060546875,0.09285144507884979,0.004886918235570192,0.13927717506885529
1759820640860142300,128.14314233398437,0.15027274191379547,-0.2932150959968567,0.22235478460788727
1759820640862579000,128.14557885742187,0.20280711352825165,-0.6108647584915161,0.2968802750110626
1759820640865015300,128.14801538085936,0.24556763470172882,-0.9089667797088623,0.35063639283180237
1759820640867451600,128.15045166015625,0.27000224590301514,-1.0848958492279053,0.3738492429256439
1759820640869888300,128.15288818359375,0.2822195291519165,-1.0958913564682007,0.3591884970664978
1759820640872324600,128.15532470703124,0.27488914132118225,-1.0286962985992432,0.31154105067253113
1759820640874761000,128.15776098632813,0.2577849328517914,-0.9334014058113098,0.2406807243824005
1759820640877197600,128.16019750976562,0.22846342623233795,-0.7696896195411682,0.1698204129934311
1759820640879634000,128.16263403320312,0.19181154668331146,-0.5204567909240723,0.11728604137897491
1759820640882070300,128.1650703125,0.14538581669330597,-0.24312418699264526,0.08307760953903198
1759820640884507000,128.1675068359375,0.09040798991918564,0.007330377586185932,0.0513126403093338
1759820640886943200,128.1699431152344,0.03176496922969818,0.22968515753746033,0.024434590712189674
1759820640889379600,128.17237963867188,-0.030543239787220955,0.42394015192985535,0.004886918235570192
1759820640891816200,128.17481616210938,-0.09407317638397217,0.5619956254959106,-0.020769402384757996
1759820640894252500,128.17725244140624,-0.15760311484336853,0.6462949514389038,-0.046425722539424896
1759820640896689000,128.17968896484376,-0.2101374864578247,0.7012727856636047,-0.06230820715427399
1759820640899125500,128.18212548828126,-0.2516762912273407,0.6988292932510376,-0.06230820715427399
1759820640901561900,128.18456176757812,-0.27855435013771057,0.5925388336181641,-0.06352993845939636
1759820640903998200,128.1869982910156,-0.28954991698265076,0.42882707715034485,-0.05497783049941063
1759820640906434800,128.18943481445314,-0.28466299176216125,0.277332603931427,-0.030543239787220955
1759820640908871200,128.19187109375,-0.2675587832927704,0.1185077652335167,0.002443459117785096
1759820640911307500,128.1943076171875,-0.2406807243824005,-0.07086031138896942,0.03298669680953026
1759820640913744100,128.196744140625,-0.20769402384757996,-0.21258094906806946,0.0513126403093338
1759820640916180500,128.19918041992187,-0.1795942485332489,-0.2260199636220932,0.05864302068948746
1759820640918616800,128.20161694335937,-0.1588248461484909,-0.10629047453403473,0.03909534588456154
1759820640921053400,128.20405346679686,-0.1441640853881836,0.09651663154363632,-0.003665188793092966
1759820640923489800,128.20648974609375,-0.1331685185432434,0.32009315490722656,-0.056199558079242706
1759820640925926400,128.20892651367188,-0.11606431007385254,0.49480047821998596,-0.09896009415388107
1759820640928362800,128.21136279296874,-0.09040798991918564,0.5705476999282837,-0.12095122784376144
1759820640930799000,128.21379907226563,-0.056199558079242706,0.5473348498344421,-0.11362084746360779
1759820640933235700,128.21623559570313,-0.012217295356094837,0.46914416551589966,-0.07086031138896942
1759820640935672000,128.21867211914062,0.03787361457943916,0.34574946761131287,0.008552107028663158
1759820640938108400,128.2211083984375,0.09407317638397217,0.1588248461484909,0.10751219838857651
1759820640940545000,128.223544921875,0.15515965223312378,-0.10506874322891235,0.2101374864578247
1759820640942981400,128.2259814453125,0.22724169492721558,-0.43371400237083435,0.3078758418560028
1759820640945417700,128.2284177246094,0.3017672002315521,-0.7831286191940308,0.3897317349910736
1759820640947854300,128.23085424804688,0.37140578031539917,-1.110552191734314,0.4520399272441864
1759820640950290700,128.23329077148438,0.4276053309440613,-1.3280199766159058,0.48502662777900696
1759820640952727000,128.23572705078124,0.46425724029541016,-1.3768892288208008,0.4886918365955353
1759820640955163600,128.23816357421876,0.4764745235443115,-1.2986985445022583,0.46059203147888184
1759820640957600000,128.24060009765626,0.46547895669937134,-1.1655299663543701,0.4068359434604645
1759820640960036400,128.2430363769531,0.4324922561645508,-0.9737184643745422,0.33108872175216675
1759820640962473000,128.24547290039064,0.38850998878479004,-0.6939423680305481,0.2406807243824005
1759820640964909300,128.24790942382813,0.33231043815612793,-0.3543015718460083,0.14660754799842834
1759820640967345700,128.250345703125,0.2663370370864868,-0.01954767294228077,0.05864302068948746
1759820640969782300,128.2527822265625,0.19792018830776215,0.2712239623069763,-0.014660755172371864
1759820640972218600,128.25521850585938,0.12461641430854797,0.48991355299949646,-0.07086031138896942
1759820640974655000,128.25765502929687,0.04276053607463837,0.6096430420875549,-0.11484257876873016
1759820640977091600,128.26009155273437,-0.0513126403093338,0.6633991599082947,-0.15149445831775665
1759820640979528000,128.26252783203125,-0.15027274191379547,0.7232639193534851,-0.17715078592300415
1759820640981964300,128.26496435546875,-0.2419024556875229,0.7648026943206787,-0.19425499439239502
1759820640984401000,128.26740087890624,-0.31642794609069824,0.7061597108840942,-0.19425499439239502
1759820640986837200,128.26983715820313,-0.36651885509490967,0.544891357421875,-0.1637117564678192
1759820640989273600,128.27227368164063,-0.3811796307563782,0.35674503445625305,-0.10018182545900345
1759820640991710200,128.27471020507812,-0.3640754222869873,0.16126830875873566,-0.017104214057326317
1759820640994146600,128.277146484375,-0.318871408700943,-0.04764745384454727,0.06841685622930527
1759820640996583200,128.2795832519531,-0.25534147024154663,-0.2309068888425827,0.14538581669330597
1759820640999019500,128.28201953125,-0.18203771114349365,-0.3591884970664978,0.21502439677715302
1759820641001455900,128.2844558105469,-0.10384701192378998,-0.43004879355430603,0.27000224590301514
1759820641003892500,128.286892578125,-0.023212861269712448,-0.43493571877479553,0.31031930446624756
1759820641006328800,128.28932885742188,0.053756099194288254,-0.3909534513950348,0.3347539007663727
1759820641008765200,128.29176513671874,0.11362084746360779,-0.3127627670764923,0.3347539007663727
1759820641011201800,128.29420190429687,0.15515965223312378,-0.21868959069252014,0.30543237924575806
1759820641013638100,128.29663818359376,0.17226386070251465,-0.13561198115348816,0.24556763470172882
1759820641016074500,128.29907446289062,0.16615521907806396,-0.08063415437936783,0.1649334877729416
1759820641018511000,128.3015109863281,0.14294235408306122,-0.03909534588456154,0.08307760953903198
1759820641020947500,128.30394750976564,0.10506874322891235,-0.008552107028663158,0.009773836471140385
1759820641023383800,128.3063837890625,0.05742128938436508,0.002443459117785096,-0.05742128938436508
1759820641025820400,128.3088203125,0.009773836471140385,-0.018325943499803543,-0.11728604137897491
1759820641028256800,128.3112568359375,-0.03298669680953026,-0.05497783049941063,-0.16249002516269684
1759820641030693000,128.31369311523437,-0.06352993845939636,-0.09651663154363632,-0.17592905461788177
1759820641033129700,128.31612963867187,-0.07452550530433655,-0.13927717506885529,-0.1588248461484909
1759820641035566000,128.31856616210936,-0.06963858753442764,-0.17837251722812653,-0.11606431007385254
1759820641038002400,128.32100244140625,-0.0513126403093338,-0.20769402384757996,-0.05253437161445618
1759820641040439000,128.32343896484375,-0.020769402384757996,-0.22724169492721558,0.026878049597144127
1759820641042875400,128.32587548828124,0.014660755172371864,-0.2467893660068512,0.10751219838857651
1759820641045311700,128.32831176757813,0.043982263654470444,-0.2614501118659973,0.17837251722812653
1759820641047748400,128.33074829101562,0.06352993845939636,-0.27366742491722107,0.23212862014770508
1759820641050184700,128.33318481445312,0.0720820426940918,-0.3066541254520416,0.26389357447624207
1759820641052621000,128.33562109375,0.06230820715427399,-0.37629270553588867,0.2663370370864868
1759820641055057700,128.3380576171875,0.03909534588456154,-0.4667007029056549,0.2406807243824005
1759820641057494000,128.34049389648436,0.007330377586185932,-0.5510000586509705,0.1954767256975174
1759820641059930400,128.34293041992188,-0.030543239787220955,-0.6108647584915161,0.14660754799842834
1759820641062367000,128.34536694335938,-0.06475166976451874,-0.6462949514389038,0.08796452730894089
1759820641064803300,128.34780322265624,-0.09896009415388107,-0.6389645338058472,0.021991131827235222
1759820641067240000,128.35023999023437,-0.1233946830034256,-0.554665207862854,-0.04520399495959282
1759820641069676300,128.35267626953126,-0.13683371245861053,-0.40927940607070923,-0.10018182545900345
1759820641072112600,128.35511254882812,-0.14049890637397766,-0.2528980076313019,-0.1331685185432434
1759820641074549200,128.35754931640625,-0.1282816082239151,-0.10384701192378998,-0.14049890637397766
1759820641076985600,128.35998559570314,-0.10506874322891235,0.034208428114652634,-0.13072505593299866
1759820641079422000,128.362421875,-0.07452550530433655,0.15027274191379547,-0.10751219838857651
1759820641081858600,128.36485864257813,-0.04153880476951599,0.21502439677715302,-0.06963858753442764
1759820641084295000,128.367294921875,-0.003665188793092966,0.21868959069252014,-0.014660755172371864
1759820641086731300,128.36973120117187,0.02932151034474373,0.1588248461484909,0.056199558079242706
1759820641089168000,128.37216796875,0.056199558079242706,0.04764745384454727,0.13194678723812103
1759820641091604200,128.37460424804686,0.07452550530433655,-0.09285144507884979,0.19425499439239502
1759820641094040600,128.37704052734375,0.08063415437936783,-0.23335035145282745,0.2309068888425827
1759820641096477200,128.37947729492188,0.0769689604640007,-0.3591884970664978,0.235793799161911
1759820641098913500,128.38191357421874,0.06230820715427399,-0.46547895669937134,0.21258094906806946
1759820641101350000,128.38434985351563,0.043982263654470444,-0.5277871489524841,0.17348559200763702
1759820641103786500,128.38678637695313,0.024434590712189674,-0.5290089249610901,0.12705987691879272
1759820641106222800,128.38922290039062,0.003665188793092966,-0.47525280714035034,0.08429934084415436
1759820641108659200,128.3916591796875,-0.009773836471140385,-0.38850998878479004,0.04520399495959282
1759820641111095800,128.394095703125,-0.017104214057326317,-0.2809978127479553,0.008552107028663158
1759820641113532200,128.3965322265625,-0.020769402384757996,-0.1698204129934311,-0.021991131827235222
1759820641115968500,128.3989685058594,-0.018325943499803543,-0.0769689604640007,-0.043982263654470444
1759820641118405000,128.40140502929688,-0.009773836471140385,-0.013439024798572063,-0.05253437161445618
1759820641120841500,128.40384155273438,0,0.008552107028663158,-0.04276053607463837
1759820641123277800,128.40627783203124,0.013439024798572063,-0.020769402384757996,-0.014660755172371864
1759820641125714400,128.40871435546876,0.0256563201546669,-0.0769689604640007,0.0256563201546669
1759820641128150800,128.41115087890626,0.03298669680953026,-0.15271618962287903,0.06597339361906052
1759820641130587100,128.41358715820311,0.036651886999607086,-0.23945899307727814,0.10384701192378998
1759820641133023700,128.41602368164064,0.034208428114652634,-0.31031930446624756,0.12583814561367035
1759820641135460000,128.41846020507813,0.02932151034474373,-0.3445277214050293,0.13561198115348816
1759820641137896700,128.42089672851563,0.017104214057326317,-0.3433060050010681,0.14294235408306122
1759820641140333000,128.4233330078125,0.008552107028663158,-0.3090975880622864,0.15027274191379547
1759820641142769400,128.42576928710938,0,-0.23823726177215576,0.1588248461484909
1759820641145206000,128.4282060546875,-0.002443459117785096,-0.13439024984836578,0.16126830875873566
1759820641147642400,128.43064233398437,-0.002443459117785096,-0.01588248461484909,0.15271618962287903
1759820641150078700,128.43307861328125,-0.001221729558892548,0.08307760953903198,0.1331685185432434
1759820641152515300,128.43551538085939,0.003665188793092966,0.12950333952903748,0.10629047453403473
1759820641154951700,128.43795166015624,0.010995565913617611,0.12217295914888382,0.07819069176912308
1759820641157388000,128.44038793945313,0.01954767294228077,0.06108647957444191,0.05742128938436508
1759820641159824600,128.44282470703126,0.028099779039621353,-0.05864302068948746,0.04520399495959282
1759820641162261000,128.44526098632812,0.03543015569448471,-0.2101374864578247,0.03909534588456154
1759820641164697300,128.447697265625,0.043982263654470444,-0.3530798554420471,0.03909534588456154
1759820641167134000,128.4501340332031,0.0513126403093338,-0.46059203147888184,0.04276053607463837
1759820641169570300,128.4525703125,0.05253437161445618,-0.5290089249610901,0.04886918142437935
1759820641172006700,128.4550065917969,0.053756099194288254,-0.5729911923408508,0.05497783049941063
1759820641174443300,128.457443359375,0.053756099194288254,-0.5974257588386536,0.06597339361906052
1759820641176879600,128.45987963867188,0.053756099194288254,-0.5998691916465759,0.08307760953903198
1759820641179316000,128.46231591796874,0.05253437161445618,-0.5766563415527344,0.10018182545900345
1759820641181752600,128.46475268554687,0.050090912729501724,-0.5241219997406006,0.12095122784376144
1759820641184189000,128.46718896484376,0.050090912729501724,-0.46425724029541016,0.14660754799842834
1759820641186625300,128.46962524414062,0.050090912729501724,-0.4105011224746704,0.17837251722812653
1759820641189062000,128.4720617675781,0.050090912729501724,-0.3494146466255188,0.20891575515270233
1759820641191498200,128.47449829101564,0.04764745384454727,-0.2675587832927704,0.22479823231697083
1759820641193934600,128.4769345703125,0.040317077189683914,-0.1747073233127594,0.21868959069252014
1759820641196371200,128.47937109375,0.026878049597144127,-0.10629047453403473,0.1905898153781891
1759820641198807600,128.4818076171875,0.007330377586185932,-0.08429934084415436,0.14660754799842834
1759820641201244200,128.484244140625,-0.017104214057326317,-0.0977383628487587,0.10018182545900345
1759820641203680500,128.48668041992187,-0.043982263654470444,-0.1282816082239151,0.05497783049941063
1759820641206116900,128.48911694335936,-0.07086031138896942,-0.16615521907806396,0.012217295356094837
1759820641208553500,128.4915534667969,-0.10018182545900345,-0.19669845700263977,-0.0256563201546669
1759820641210989800,128.49398974609375,-0.12217295914888382,-0.21380266547203064,-0.05864302068948746
1759820641213426200,128.49642626953124,-0.14049890637397766,-0.21868959069252014,-0.08674279600381851
1759820641215862800,128.49886279296874,-0.1490510106086731,-0.21135921776294708,-0.10384701192378998
1759820641218299100,128.50129907226562,-0.1441640853881836,-0.2003636509180069,-0.09896009415388107
1759820641220735500,128.50373559570312,-0.1282816082239151,-0.1893680840730667,-0.07941242307424545
1759820641223172000,128.50617211914061,-0.0977383628487587,-0.17837251722812653,-0.043982263654470444
1759820641225608400,128.5086083984375,-0.05742128938436508,-0.17348559200763702,0.008552107028663158
1759820641228044800,128.511044921875,-0.008552107028663158,-0.18692462146282196,0.07452550530433655
1759820641230481400,128.5134814453125,0.043982263654470444,-0.21868959069252014,0.15027274191379547
1759820641232917800,128.51591772460938,0.09529490768909454,-0.27000224590301514,0.21991132199764252
1759820641235354000,128.51835400390624,0.14172062277793884,-0.3249800503253937,0.2712239623069763
1759820641237790700,128.52079077148437,0.17715078592300415,-0.37262752652168274,0.29565855860710144
1759820641240227000,128.52322705078126,0.2003636509180069,-0.39828383922576904,0.30054548382759094
1759820641242663400,128.52566333007812,0.20769402384757996,-0.4043924808502197,0.2883281707763672
1759820641245100000,128.52810009765625,0.20280711352825165,-0.4043924808502197,0.2663370370864868
1759820641247536400,128.53053637695314,0.18814635276794434,-0.3848448097705841,0.22968515753746033
1759820641249972700,128.53297265625,0.16737695038318634,-0.3298669755458832,0.18081597983837128
1759820641252409300,128.53540942382813,0.14172062277793884,-0.24556763470172882,0.1380554437637329
1759820641254845700,128.537845703125,0.11606431007385254,-0.1588248461484909,0.10995566099882126
1759820641257282000,128.54028198242187,0.08918625861406326,-0.07086031138896942,0.1026252806186676
1759820641259718700,128.54271875,0.06352993845939636,0.017104214057326317,0.10506874322891235
1759820641262155000,128.54515502929686,0.034208428114652634,0.07330377399921417,0.10018182545900345
1759820641264591400,128.54759130859375,0.003665188793092966,0.07819069176912308,0.08918625861406326
1759820641267028000,128.55002807617188,-0.02932151034474373,0.030543239787220955,0.0720820426940918
1759820641269464300,128.55246435546874,-0.06230820715427399,-0.07819069176912308,0.05742128938436508
1759820641271901000,128.55490087890624,-0.09651663154363632,-0.2260199636220932,0.04886918142437935
1759820641274337300,128.55733715820313,-0.12583814561367035,-0.36651885509490967,0.05253437161445618
1759820641276773600,128.55977368164062,-0.1490510106086731,-0.4886918365955353,0.06108647957444191
1759820641279210200,128.56221020507812,-0.16859868168830872,-0.5974257588386536,0.0720820426940918
1759820641281646600,128.564646484375,-0.18203771114349365,-0.6499601006507874,0.0818558782339096
1759820641284083000,128.5670830078125,-0.18814635276794434,-0.6120865345001221,0.09896009415388107
1759820641286519600,128.56951953125,-0.1893680840730667,-0.5021308660507202,0.11972949653863907
1759820641288956000,128.57195581054688,-0.18570289015769958,-0.3481929302215576,0.13072505593299866
1759820641291392300,128.57439233398438,-0.1795942485332489,-0.17592905461788177,0.12217295914888382
1759820641293828900,128.57682885742187,-0.17104214429855347,0.003665188793092966,0.09040798991918564
1759820641296265200,128.57926513671876,-0.16126830875873566,0.17715078592300415,0.04520399495959282
1759820641298701600,128.58170166015626,-0.14782927930355072,0.3078758418560028,0.006108647678047419
1759820641301138200,128.58413818359375,-0.1282816082239151,0.3689623177051544,-0.0256563201546669
1759820641303574500,128.58657446289064,-0.1026252806186676,0.3494146466255188,-0.04764745384454727
1759820641306011100,128.58901123046874,-0.06719512492418289,0.2761108875274658,-0.06597339361906052
1759820641308447500,128.59144750976563,-0.028099779039621353,0.15760311484336853,-0.07452550530433655
1759820641310883800,128.5938837890625,0.01954767294228077,-0.006108647678047419,-0.06841685622930527
1759820641313320400,128.59632055664062,0.07330377399921417,-0.1905898153781891,-0.043982263654470444
1759820641315756800,128.5987568359375,0.13561198115348816,-0.3860665261745453,0.003665188793092966
1759820641318193200,128.60119311523437,0.1954767256975174,-0.5949822664260864,0.07086031138896942
1759820641320629500,128.60362939453125,0.25411975383758545,-0.7904590368270874,0.14538581669330597
1759820641323066000,128.60606616210939,0.3029889166355133,-0.9456186890602112,0.21868959069252014
1759820641325502500,128.60850244140624,0.33597561717033386,-1.0286962985992432,0.27977606654167175
1759820641327939000,128.61093896484374,0.3481929302215576,-1.0054833889007568,0.3249800503253937
1759820641330375400,128.61337548828126,0.34086254239082336,-0.8943060636520386,0.34086254239082336
1759820641332811800,128.61581176757812,0.31031930446624756,-0.720820426940918,0.3249800503253937
1759820641335248400,128.61824829101562,0.26389357447624207,-0.49602219462394714,0.27855435013771057
1759820641337684700,128.6206848144531,0.20158538222312927,-0.25411975383758545,0.21380266547203064
1759820641340121000,128.62312109375,0.13194678723812103,-0.03298669680953026,0.14172062277793884
1759820641342557700,128.6255576171875,0.05864302068948746,0.1588248461484909,0.06841685622930527
1759820641344994000,128.627994140625,-0.013439024798572063,0.3225366175174713,-0.008552107028663158
1759820641347430400,128.63043041992188,-0.0818558782339096,0.44470956921577454,-0.0818558782339096
1759820641349867000,128.63286694335937,-0.13683371245861053,0.48502662777900696,-0.14782927930355072
1759820641352303400,128.63530346679687,-0.17715078592300415,0.42394015192985535,-0.2003636509180069
1759820641354739700,128.63773974609376,-0.19792018830776215,0.3042106628417969,-0.22846342623233795
1759820641357176300,128.64017626953125,-0.19792018830776215,0.17837251722812653,-0.22968515753746033
1759820641359612700,128.64261279296875,-0.18570289015769958,0.09040798991918564,-0.19914191961288452
1759820641362049000,128.64504907226564,-0.15638138353824615,0.034208428114652634,-0.1380554437637329
1759820641364485600,128.64748559570313,-0.1233946830034256,-0.04276053607463837,-0.05864302068948746
1759820641366922000,128.649921875,-0.08674279600381851,-0.16126830875873566,0.023212861269712448
1759820641369358300,128.6523583984375,-0.056199558079242706,-0.2822195291519165,0.10018182545900345
1759820641371795000,128.654794921875,-0.03298669680953026,-0.3738492429256439,0.16615521907806396
1759820641374231300,128.65723120117187,-0.0256563201546669,-0.4459312856197357,0.21135921776294708
1759820641376668000,128.65966796875,-0.028099779039621353,-0.5094612240791321,0.22724169492721558
1759820641379104300,128.6621042480469,-0.04764745384454727,-0.516791582107544,0.21380266547203064
1759820641381540600,128.66454052734375,-0.07452550530433655,-0.4312705397605896,0.16737695038318634
1759820641383977200,128.66697729492188,-0.10629047453403473,-0.28466299176216125,0.07941242307424545
1759820641386413600,128.66941357421874,-0.13561198115348816,-0.1026252806186676,-0.04764745384454727
1759820641388850000,128.67184985351562,-0.15271618962287903,0.09896009415388107,-0.1844811588525772
1759820641391286500,128.67428662109376,-0.15149445831775665,0.25900667905807495,-0.2981020212173462
1759820641393723000,128.67672290039062,-0.12461641430854797,0.3127627670764923,-0.3689623177051544
1759820641396159200,128.6791591796875,-0.07086031138896942,0.25534147024154663,-0.37629270553588867
1759820641398595800,128.68159594726563,0.003665188793092966,0.1331685185432434,-0.32131487131118774
1759820641401032200,128.6840322265625,0.09285144507884979,-0.036651886999607086,-0.2211330533027649
1759820641403468500,128.68646850585938,0.18570289015769958,-0.2370155304670334,-0.0977383628487587
1759820641405905200,128.6889052734375,0.2724456787109375,-0.4459312856197357,0.021991131827235222
1759820641408341500,128.69134155273437,0.3445277214050293,-0.6304124593734741,0.12461641430854797
1759820641410777900,128.69377783203126,0.3946186602115631,-0.7562506198883057,0.20891575515270233
1759820641413214500,128.69621435546875,0.4251618981361389,-0.8173370957374573,0.27488914132118225
1759820641415650800,128.69865087890625,0.4312705397605896,-0.8161153197288513,0.3274235129356384
1759820641418087200,128.70108715820314,0.42271843552589417,-0.7648026943206787,0.35674503445625305
1759820641420523800,128.70352368164063,0.3946186602115631,-0.6890554428100586,0.36285367608070374
1759820641422960000,128.70596020507813,0.35796675086021423,-0.5900954008102417,0.3396408259868622
1759820641425396500,128.708396484375,0.31031930446624756,-0.43493571877479553,0.29443681240081787
1759820641427833000,128.7108330078125,0.25534147024154663,-0.2101374864578247,0.235793799161911
1759820641430269400,128.71326953125,0.1954767256975174,0.06475166976451874,0.16249002516269684
1759820641432705800,128.71570581054686,0.12705987691879272,0.3347539007663727,0.07819069176912308
1759820641435142400,128.7181423339844,0.05864302068948746,0.5510000586509705,-0.023212861269712448
1759820641437578800,128.72057885742188,-0.012217295356094837,0.7195987105369568,-0.13072505593299866
1759820641440015400,128.72301538085938,-0.08307760953903198,0.8527672290802002,-0.22968515753746033
1759820641442451700,128.72545166015624,-0.15149445831775665,0.9260709881782532,-0.3139844834804535
1759820641444888000,128.72788818359376,-0.21258094906806946,0.9285144805908203,-0.3750709891319275
1759820641447324700,128.73032470703126,-0.26389357447624207,0.8466585874557495,-0.4153880476951599
1759820641449761000,128.73276098632812,-0.2993237376213074,0.6829468011856079,-0.4324922561645508
1759820641452197400,128.735197265625,-0.31642794609069824,0.481361448764801,-0.4166097939014435
1759820641454634000,128.73763403320314,-0.3176496922969818,0.2712239623069763,-0.3543015718460083
1759820641457070300,128.7400703125,-0.3017672002315521,0.008552107028663158,-0.2577849328517914
1759820641459506700,128.74250659179688,-0.27366742491722107,-0.28466299176216125,-0.14172062277793884
1759820641461943300,128.744943359375,-0.2370155304670334,-0.5216785073280334,-0.01588248461484909
1759820641464379600,128.74737963867187,-0.19792018830776215,-0.6560688018798828,0.08918625861406326
1759820641466816000,128.74981591796876,-0.16615521907806396,-0.6878337264060974,0.15515965223312378
1759820641469252600,128.75225268554686,-0.13439024984836578,-0.6682860851287842,0.17104214429855347
1759820641471689000,128.75468896484375,-0.10629047453403473,-0.6585122346878052,0.14294235408306122
1759820641474125300,128.75712524414064,-0.0769689604640007,-0.6487383842468262,0.08307760953903198
1759820641476562000,128.75956201171874,-0.04276053607463837,-0.6023126840591431,0.017104214057326317
1759820641478998300,128.76199829101563,-0.003665188793092966,-0.5436696410179138,-0.026878049597144127
1759820641481434600,128.7644345703125,0.04153880476951599,-0.5131264328956604,-0.04764745384454727
1759820641483871200,128.76687133789062,0.08674279600381851,-0.5033525824546814,-0.056199558079242706
1759820641486307600,128.7693076171875,0.12583814561367035,-0.4825831651687622,-0.05742128938436508
1759820641488744000,128.77174389648437,0.15271618962287903,-0.43982264399528503,-0.06475166976451874
1759820641491180500,128.7741806640625,0.1649334877729416,-0.3555232882499695,-0.08429934084415436
1759820641493617000,128.7766169433594,0.16126830875873566,-0.2260199636220932,-0.10751219838857651
1759820641496053200,128.77905322265624,0.1441640853881836,-0.09162971377372742,-0.12095122784376144
1759820641498489900,128.78148974609374,0.11728604137897491,0.002443459117785096,-0.11728604137897491
1759820641500926200,128.78392626953126,0.08429934084415436,0.04520399495959282,-0.10629047453403473
1759820641503362600,128.78636254882812,0.0513126403093338,0.06230820715427399,-0.10140355676412582
1759820641505799200,128.78879907226562,0.017104214057326317,0.09162971377372742,-0.09040798991918564
1759820641508235500,128.7912355957031,-0.014660755172371864,0.11606431007385254,-0.0720820426940918
1759820641510672100,128.79367211914064,-0.03787361457943916,0.07452550530433655,-0.06230820715427399
1759820641513108500,128.7961083984375,-0.05497783049941063,-0.010995565913617611,-0.059864748269319534
1759820641515544800,128.798544921875,-0.06597339361906052,-0.08429934084415436,-0.05864302068948746
1759820641517981400,128.8009814453125,-0.06963858753442764,-0.13194678723812103,-0.06230820715427399
1759820641520417800,128.80341772460937,-0.06719512492418289,-0.15760311484336853,-0.06719512492418289
1759820641522854100,128.80585424804687,-0.06597339361906052,-0.14782927930355072,-0.07941242307424545
1759820641525290800,128.80829077148437,-0.06597339361906052,-0.11728604137897491,-0.1026252806186676
1759820641527727000,128.81072705078125,-0.06597339361906052,-0.08429934084415436,-0.12950333952903748
1759820641530163500,128.81316357421875,-0.06963858753442764,-0.034208428114652634,-0.15149445831775665
1759820641532600000,128.81560009765624,-0.07330377399921417,0.059864748269319534,-0.15760311484336853
1759820641535036400,128.81803637695313,-0.08063415437936783,0.17104214429855347,-0.16249002516269684
1759820641537472800,128.82047265625,-0.08796452730894089,0.24923282861709595,-0.17226386070251465
1759820641539909400,128.82290942382812,-0.0977383628487587,0.32009315490722656,-0.17226386070251465
1759820641542345700,128.825345703125,-0.10629047453403473,0.3848448097705841,-0.15271618962287903
1759820641544782300,128.8277822265625,-0.11606431007385254,0.4166097939014435,-0.1282816082239151
1759820641547218700,128.83021875,-0.12217295914888382,0.4276053309440613,-0.11117739230394363
1759820641549655000,128.8326550292969,-0.12461641430854797,0.4043924808502197,-0.10384701192378998
1759820641552091400,128.83509130859375,-0.12095122784376144,0.3237583339214325,-0.1026252806186676
1759820641554528000,128.83752807617188,-0.11239911615848541,0.1905898153781891,-0.11484257876873016
1759820641556964400,128.83996435546874,-0.09651663154363632,0.0720820426940918,-0.13561198115348816
1759820641559401000,128.84240087890626,-0.07452550530433655,-0.020769402384757996,-0.1588248461484909
1759820641561837300,128.84483740234376,-0.043982263654470444,-0.13439024984836578,-0.17715078592300415
1759820641564273700,128.84727368164062,0,-0.31031930446624756,-0.18570289015769958
1759820641566710300,128.8497102050781,0.04764745384454727,-0.4886918365955353,-0.17348559200763702
1759820641569146600,128.85214672851563,0.09896009415388107,-0.5827649831771851,-0.13683371245861053
1759820641571583000,128.8545830078125,0.14782927930355072,-0.6059778332710266,-0.0818558782339096
1759820641574019300,128.85701928710938,0.19425499439239502,-0.6206386089324951,-0.0256563201546669
1759820641576456000,128.8594560546875,0.22846342623233795,-0.6255255341529846,0.021991131827235222
1759820641578892300,128.86189233398437,0.25045454502105713,-0.5766563415527344,0.053756099194288254
1759820641581329000,128.86432885742187,0.2614501118659973,-0.47525280714035034,0.06719512492418289
1759820641583765200,128.86676513671875,0.2614501118659973,-0.37751442193984985,0.07941242307424545
1759820641586201600,128.86920166015625,0.2528980076313019,-0.31154105067253113,0.09162971377372742
1759820641588638200,128.87163818359375,0.23823726177215576,-0.2626718580722809,0.10140355676412582
1759820641591074600,128.87407446289063,0.21746785938739777,-0.19792018830776215,0.10018182545900345
1759820641593511000,128.87651098632813,0.1905898153781891,-0.10384701192378998,0.07941242307424545
1759820641595947500,128.87894750976562,0.16004657745361328,0.004886918235570192,0.03787361457943916
1759820641598383900,128.8813837890625,0.13194678723812103,0.0818558782339096,-0.0256563201546669
1759820641600820200,128.8838203125,0.10629047453403473,0.09285144507884979,-0.09529490768909454
1759820641603256800,128.8862568359375,0.08674279600381851,0.06230820715427399,-0.15515965223312378
1759820641605693200,128.8886931152344,0.07452550530433655,0.04764745384454727,-0.18692462146282196
1759820641608129500,128.89112963867188,0.06963858753442764,0.06475166976451874,-0.1893680840730667
1759820641610566100,128.89356616210938,0.06963858753442764,0.08063415437936783,-0.1795942485332489
1759820641613002500,128.89600244140624,0.0720820426940918,0.08796452730894089,-0.1747073233127594
1759820641615439000,128.89843920898437,0.0720820426940918,0.09162971377372742,-0.17348559200763702
1759820641617875500,128.90087548828126,0.0720820426940918,0.07452550530433655,-0.1698204129934311
1759820641620311800,128.90331176757812,0.07086031138896942,0.053756099194288254,-0.1539379209280014
1759820641622748400,128.90574853515625,0.06841685622930527,0.08307760953903198,-0.12217295914888382
1759820641625184800,128.90818481445314,0.06352993845939636,0.1637117564678192,-0.09162971377372742
1759820641627621000,128.91062109375,0.05253437161445618,0.2577849328517914,-0.0720820426940918
1759820641630057700,128.9130576171875,0.04276053607463837,0.34574946761131287,-0.06352993845939636
1759820641632494000,128.915494140625,0.030543239787220955,0.41905322670936584,-0.06719512492418289
1759820641634930400,128.91793041992187,0.018325943499803543,0.4776962697505951,-0.08674279600381851
1759820641637367000,128.92036694335937,0.002443459117785096,0.5057960152626038,-0.11606431007385254
1759820641639803400,128.92280346679686,-0.006108647678047419,0.4862483739852905,-0.14172062277793884
1759820641642239700,128.92523974609375,-0.010995565913617611,0.39339691400527954,-0.16004657745361328
1759820641644676400,128.92767626953125,-0.009773836471140385,0.21502439677715302,-0.17348559200763702
1759820641647112700,128.93011279296874,-0.003665188793092966,-0.007330377586185932,-0.1747073233127594
1759820641649549000,128.93254907226563,0.009773836471140385,-0.23823726177215576,-0.1649334877729416
1759820641651985700,128.93498559570313,0.0256563201546669,-0.46914416551589966,-0.14049890637397766
1759820641654422000,128.93742211914062,0.04276053607463837,-0.675616443157196,-0.11117739230394363
1759820641656858400,128.9398583984375,0.05497783049941063,-0.8173370957374573,-0.08307760953903198
1759820641659295000,128.942294921875,0.06475166976451874,-0.8784235715866089,-0.059864748269319534
1759820641661731300,128.9447314453125,0.07086031138896942,-0.8772017955780029,-0.04153880476951599
1759820641664167700,128.9471677246094,0.06841685622930527,-0.8307760953903198,-0.026878049597144127
1759820641666604300,128.94960424804688,0.06108647957444191,-0.7049379348754883,-0.008552107028663158
1759820641669040600,128.95204052734374,0.046425722539424896,-0.47525280714035034,0.010995565913617611
1759820641671477000,128.95447705078124,0.021991131827235222,-0.18325942754745483,0.020769402384757996
1759820641673913600,128.95691357421876,-0.009773836471140385,0.10995566099882126,0.002443459117785096
1759820641676350000,128.95934985351562,-0.05253437161445618,0.3689623177051544,-0.04276053607463837
1759820641678786300,128.9617863769531,-0.10018182545900345,0.5888736248016357,-0.11239911615848541
1759820641681223000,128.96422290039064,-0.15149445831775665,0.7562506198883057,-0.19181154668331146
1759820641683659300,128.9666591796875,-0.2003636509180069,0.8588758707046509,-0.277332603931427
1759820641686096000,128.96909594726563,-0.24434591829776764,0.8979712128639221,-0.35796675086021423
1759820641688532200,128.9715322265625,-0.27366742491722107,0.851545512676239,-0.4202749729156494
1759820641690968600,128.97396850585938,-0.287106454372406,0.7012727856636047,-0.4508182108402252
1759820641693405200,128.9764052734375,-0.277332603931427,0.46914416551589966,-0.4557051360607147
1759820641695841500,128.97884155273437,-0.2516762912273407,0.2101374864578247,-0.43493571877479553
1759820641698278000,128.98127783203125,-0.20647229254245758,-0.04764745384454727,-0.3897317349910736
1759820641700714500,128.98371459960939,-0.14538581669330597,-0.29443681240081787,-0.3139844834804535
1759820641703150800,128.98615087890624,-0.07452550530433655,-0.5106829404830933,-0.20769402384757996
1759820641705587200,128.98858715820313,0.003665188793092966,-0.675616443157196,-0.08796452730894089
1759820641708023800,128.99102392578126,0.07819069176912308,-0.7794634699821472,0.03176496922969818
1759820641710460200,128.99346020507812,0.13927717506885529,-0.8002328872680664,0.13927717506885529
1759820641712896500,128.995896484375,0.18570289015769958,-0.7134900689125061,0.22235478460788727
1759820641715333000,128.9983330078125,0.21380266547203064,-0.5485565662384033,0.2675587832927704
1759820641717769500,129.00076953125,0.21991132199764252,-0.35674503445625305,0.2675587832927704
1759820641720206000,129.0032060546875,0.20891575515270233,-0.17592905461788177,0.2309068888425827
1759820641722642400,129.00564233398438,0.17715078592300415,-0.021991131827235222,0.1637117564678192
1759820641725078800,129.00807885742188,0.13683371245861053,0.10629047453403473,0.07941242307424545
1759820641727515100,129.01051513671874,0.08796452730894089,0.2052505612373352,-0.018325943499803543
1759820641729951700,129.01295166015626,0.036651886999607086,0.2626718580722809,-0.11728604137897491
1759820641732388000,129.01538818359376,-0.013439024798572063,0.2761108875274658,-0.21135921776294708
1759820641734824700,129.01782470703125,-0.053756099194288254,0.25900667905807495,-0.2919933497905731
1759820641737261000,129.0202609863281,-0.08307760953903198,0.21502439677715302,-0.3494146466255188
1759820641739697400,129.02269750976564,-0.10018182545900345,0.14538581669330597,-0.3787361681461334
1759820641742134000,129.02513403320313,-0.1026252806186676,0.0720820426940918,-0.3750709891319275
1759820641744570400,129.0275703125,-0.08796452730894089,0.009773836471140385,-0.3335321843624115
1759820641747006700,129.0300068359375,-0.06841685622930527,-0.034208428114652634,-0.26389357447624207
1759820641749443300,129.032443359375,-0.043982263654470444,-0.04276053607463837,-0.18081597983837128
1759820641751879700,129.03487963867187,-0.01588248461484909,-0.014660755172371864,-0.09529490768909454
1759820641754316000,129.03731591796875,0.008552107028663158,0.036651886999607086,-0.01588248461484909
1759820641756752600,129.0397526855469,0.02932151034474373,0.0818558782339096,0.046425722539424896
1759820641759189000,129.04218896484375,0.04520399495959282,0.09651663154363632,0.09162971377372742
1759820641761625300,129.04462524414063,0.056199558079242706,0.09529490768909454,0.1185077652335167
1759820641764062000,129.04706201171874,0.06230820715427399,0.1026252806186676,0.12705987691879272
1759820641766498300,129.04949829101562,0.06841685622930527,0.1185077652335167,0.11362084746360779
1759820641768934700,129.0519345703125,0.07452550530433655,0.12095122784376144,0.08918625861406326
1759820641771371300,129.05437133789061,0.08552107214927673,0.09040798991918564,0.05497783049941063
1759820641773807600,129.0568076171875,0.10018182545900345,0.030543239787220955,0.021991131827235222
1759820641776244000,129.05924389648436,0.11728604137897491,-0.03543015569448471,-0.008552107028663158
1759820641778680600,129.0616806640625,0.13927717506885529,-0.08918625861406326,-0.026878049597144127
1759820641781117000,129.06411694335938,0.16126830875873566,-0.10751219838857651,-0.03176496922969818
1759820641783553500,129.06655346679688,0.18081597983837128,-0.09040798991918564,-0.026878049597144127
1759820641785990000,129.06898999023437,0.19303326308727264,-0.04764745384454727,-0.024434590712189674
1759820641788426200,129.07142626953126,0.1954767256975174,0.024434590712189674,-0.023212861269712448
1759820641790862800,129.07386279296875,0.1905898153781891,0.11239911615848541,-0.018325943499803543
1759820641793299200,129.07629931640625,0.1795942485332489,0.18692462146282196,-0.008552107028663158
1759820641795735600,129.07873559570314,0.16249002516269684,0.23823726177215576,0.006108647678047419
1759820641798172200,129.08117211914063,0.14049890637397766,0.2761108875274658,0.02932151034474373
1759820641800608500,129.0836083984375,0.11484257876873016,0.30054548382759094,0.0513126403093338
1759820641803044900,129.086044921875,0.08796452730894089,0.30054548382759094,0.059864748269319534
1759820641805481500,129.0884814453125,0.06108647957444191,0.2614501118659973,0.04153880476951599
1759820641807917800,129.09091772460937,0.03176496922969818,0.1649334877729416,0.010995565913617611
1759820641810354200,129.09335424804686,0.004886918235570192,0.024434590712189674,-0.01954767294228077
1759820641812790800,129.0957907714844,-0.014660755172371864,-0.1185077652335167,-0.03543015569448471
1759820641815227100,129.09822705078125,-0.030543239787220955,-0.21380266547203064,-0.04153880476951599
1759820641817663500,129.10066357421874,-0.04153880476951599,-0.2614501118659973,-0.05497783049941063
1759820641820100000,129.10310009765624,-0.0513126403093338,-0.25045454502105713,-0.06841685622930527
1759820641822536400,129.10553637695313,-0.05864302068948746,-0.19914191961288452,-0.0818558782339096
1759820641824972800,129.10797290039062,-0.06230820715427399,-0.14172062277793884,-0.09407317638397217
1759820641827409400,129.11040942382812,-0.06475166976451874,-0.06352993845939636,-0.10629047453403473
1759820641829845800,129.112845703125,-0.06841685622930527,0.03787361457943916,-0.10629047453403473
1759820641832282000,129.1152822265625,-0.07086031138896942,0.11239911615848541,-0.10140355676412582
1759820641834718700,129.11771875,-0.06963858753442764,0.11362084746360779,-0.09529490768909454
1759820641837155000,129.12015502929688,-0.06475166976451874,0.07941242307424545,-0.09040798991918564
1759820641839591400,129.12259130859374,-0.05497783049941063,0.06108647957444191,-0.07941242307424545
1759820641842028000,129.12502807617187,-0.036651886999607086,0.03909534588456154,-0.04886918142437935
1759820641844464400,129.12746435546876,-0.010995565913617611,-0.030543239787220955,-0.014660755172371864
1759820641846900700,129.12990063476562,0.01954767294228077,-0.15027274191379547,0.01588248461484909
1759820641849337300,129.13233740234375,0.05253437161445618,-0.2675587832927704,0.03543015569448471
1759820641851773700,129.13477368164064,0.0818558782339096,-0.360410213470459,0.04153880476951599
1759820641854210300,129.13721020507813,0.11117739230394363,-0.43004879355430603,0.04276053607463837
1759820641856646700,129.13964672851563,0.13683371245861053,-0.48502662777900696,0.04764745384454727
1759820641859083000,129.1420830078125,0.1588248461484909,-0.5216785073280334,0.05497783049941063
1759820641861519600,129.14451953125,0.1698204129934311,-0.5229002237319946,0.05864302068948746
1759820641863956000,129.1469560546875,0.17592905461788177,-0.48013970255851746,0.056199558079242706
1759820641866392300,129.14939233398437,0.17226386070251465,-0.401949018239975,0.05253437161445618
1759820641868829000,129.15182885742186,0.1637117564678192,-0.29565855860710144,0.050090912729501724
1759820641871265300,129.15426538085939,0.14660754799842834,-0.1539379209280014,0.043982263654470444
1759820641873701600,129.15670166015624,0.12583814561367035,0.03787361457943916,0.028099779039621353
1759820641876138200,129.15913818359374,0.0977383628487587,0.26389357447624207,-0.002443459117785096
1759820641878574600,129.16157470703126,0.06841685622930527,0.48013970255851746,-0.03543015569448471
1759820641881011000,129.16401098632812,0.034208428114652634,0.6340776681900024,-0.059864748269319534
1759820641883447600,129.16644750976562,0.002443459117785096,0.7232639193534851,-0.07452550530433655
1759820641885884000,129.1688837890625,-0.024434590712189674,0.7672461867332458,-0.08918625861406326
1759820641888320500,129.17132055664064,-0.05253437161445618,0.7977893948554993,-0.1026252806186676
1759820641890756900,129.1737568359375,-0.07574722915887833,0.833219587802887,-0.10629047453403473
1759820641893193200,129.17619311523438,-0.09285144507884979,0.8454368710517883,-0.10751219838857651
1759820641895629800,129.1786298828125,-0.10629047453403473,0.8271108865737915,-0.10873392969369888
1759820641898066200,129.18106616210937,-0.11606431007385254,0.7806851863861084,-0.11117739230394363
1759820641900502500,129.18350244140626,-0.11972949653863907,0.6963858604431152,-0.11484257876873016
1759820641902939100,129.18593920898437,-0.11484257876873016,0.5619956254959106,-0.11117739230394363
1759820641905375500,129.18837548828125,-0.10873392969369888,0.38728827238082886,-0.09407317638397217
1759820641907811800,129.1908117675781,-0.09162971377372742,0.18203771114349365,-0.07330377399921417
1759820641910248400,129.19324853515624,-0.06841685622930527,-0.026878049597144127,-0.043982263654470444
1759820641912684800,129.19568481445313,-0.043982263654470444,-0.19792018830776215,-0.003665188793092966
1759820641915121200,129.19812109375,-0.01954767294228077,-0.3396408259868622,0.024434590712189674
1759820641917557800,129.20055786132812,0,-0.471587598323822,0.036651886999607086
1759820641919994000,129.202994140625,0.017104214057326317,-0.5852084755897522,0.03543015569448471
1759820641922430500,129.20543041992187,0.034208428114652634,-0.665842592716217,0.03543015569448471
1759820641924867000,129.2078671875,0.04886918142437935,-0.7232639193534851,0.03909534588456154
1759820641927303400,129.2103034667969,0.059864748269319534,-0.7574723362922668,0.04153880476951599
1759820641929739800,129.21273974609375,0.07086031138896942,-0.740368127822876,0.03176496922969818
1759820641932176400,129.21517626953124,0.07819069176912308,-0.6633991599082947,0.012217295356094837
1759820641934612700,129.21761279296874,0.0818558782339096,-0.5436696410179138,-0.003665188793092966
1759820641937049000,129.22004907226562,0.08429934084415436,-0.3995055556297302,-0.013439024798572063
1759820641939485700,129.22248559570312,0.07941242307424545,-0.2467893660068512,-0.012217295356094837
1759820641941922000,129.22492211914061,0.06719512492418289,-0.09162971377372742,-0.014660755172371864
1759820641944358400,129.2273583984375,0.04886918142437935,0.050090912729501724,-0.0256563201546669
1759820641946795000,129.229794921875,0.02932151034474373,0.15515965223312378,-0.0513126403093338
1759820641949231400,129.2322314453125,0.003665188793092966,0.21746785938739777,-0.0818558782339096
1759820641951667700,129.23466772460938,-0.020769402384757996,0.23823726177215576,-0.10995566099882126
1759820641954104300,129.23710424804688,-0.046425722539424896,0.2309068888425827,-0.13072505593299866
1759820641956540700,129.23954077148437,-0.06719512492418289,0.20280711352825165,-0.1490510106086731
1759820641958977300,129.24197729492187,-0.08063415437936783,0.16249002516269684,-0.1649334877729416
1759820641961413600,129.24441357421875,-0.08918625861406326,0.11239911615848541,-0.1795942485332489
1759820641963850000,129.24685009765625,-0.08796452730894089,0.06719512492418289,-0.1893680840730667
1759820641966286600,129.24928662109374,-0.08063415437936783,0.03787361457943916,-0.19425499439239502
1759820641968723000,129.25172290039063,-0.07086031138896942,0.02932151034474373,-0.19303326308727264
1759820641971159300,129.2541591796875,-0.053756099194288254,0.04153880476951599,-0.18203771114349365
1759820641973596000,129.25659594726562,-0.034208428114652634,0.06352993845939636,-0.16615521907806396
1759820641976032300,129.2590322265625,-0.017104214057326317,0.08796452730894089,-0.15271618962287903
1759820641978468600,129.26146850585937,-0.003665188793092966,0.1233946830034256,-0.1490510106086731
1759820641980905200,129.2639052734375,0.010995565913617611,0.19914191961288452,-0.15271618962287903
1759820641983341600,129.2663415527344,0.020769402384757996,0.36285367608070374,-0.14782927930355072
1759820641985778000,129.26877783203125,0.02932151034474373,0.6707295179367065,-0.1282816082239151
1759820641988214500,129.27121459960938,0.03298669680953026,1.1215476989746094,-0.10506874322891235
1759820641990651000,129.27365087890624,0.030543239787220955,1.6420044898986816,-0.10995566099882126
1759820641993087500,129.27608740234376,0.021991131827235222,2.101374864578247,-0.1539379209280014
1759820641995523800,129.27852392578126,0.012217295356094837,2.361603260040283,-0.2101374864578247
1759820641997960200,129.28096020507812,0.004886918235570192,2.324951410293579,-0.24923282861709595
1759820642000396800,129.2833967285156,0.007330377586185932,2.0244059562683105,-0.2577849328517914
1759820642002833200,129.28583325195314,0.002443459117785096,1.5662572383880615,-0.25045454502105713
1759820642005269500,129.28826953125,-0.024434590712189674,1.0506874322891235,-0.24434591829776764
1759820642007706000,129.2907060546875,-0.06719512492418289,0.46425724029541016,-0.27000224590301514
1759820642010142500,129.293142578125,-0.11728604137897491,-0.13194678723812103,-0.2968802750110626
1759820642012578800,129.29557885742187,-0.15149445831775665,-0.546113133430481,-0.29077163338661194
1759820642015015400,129.29801538085937,-0.16859868168830872,-0.7672461867332458,-0.23823726177215576
1759820642017451800,129.30045166015626,-0.17348559200763702,-0.637742817401886,-0.13561198115348816
1759820642019888000,129.30288818359375,-0.16615521907806396,-0.2822195291519165,0.009773836471140385
1759820642022324700,129.30532470703125,-0.14294235408306122,0.06963858753442764,0.16737695038318634
1759820642024761000,129.30776098632813,-0.10140355676412582,0.14049890637397766,0.30054548382759094
1759820642027197400,129.31019750976563,-0.04764745384454727,-0.19792018830776215,0.36285367608070374
1759820642029634000,129.31263403320312,0.009773836471140385,-0.7806851863861084,0.34697118401527405
1759820642032070400,129.3150703125,0.05864302068948746,-1.2986985445022583,0.27977606654167175
1759820642034506800,129.3175068359375,0.09529490768909454,-1.5968005657196045,0.18325942754745483
1759820642036943400,129.319943359375,0.10995566099882126,-1.6517783403396606,0.0513126403093338
1759820642039379700,129.32237963867186,0.10995566099882126,-1.536935806274414,-0.10629047453403473
1759820642041816000,129.32481616210939,0.10873392969369888,-1.3756674528121948,-0.27000224590301514
1759820642044252700,129.32725268554688,0.12095122784376144,-1.1068869829177856,-0.4068359434604645
1759820642046689000,129.32968896484374,0.14294235408306122,-0.6548470258712769,-0.5131264328956604
1759820642049125400,129.33212548828126,0.15638138353824615,-0.16615521907806396,-0.5705476999282837
1759820642051562000,129.33456201171876,0.15149445831775665,0.27977606654167175,-0.5815432667732239
1759820642053998300,129.33699829101562,0.13072505593299866,0.5852084755897522,-0.544891357421875
1759820642056434700,129.3394345703125,0.09162971377372742,0.7391464114189148,-0.4740310609340668
1759820642058871300,129.34187133789064,0.040317077189683914,0.7635809779167175,-0.37751442193984985
1759820642061307600,129.3443076171875,-0.017104214057326317,0.711046576499939,-0.2712239623069763
1759820642063744300,129.346744140625,-0.07574722915887833,0.6792816519737244,-0.17348559200763702
1759820642066180600,129.3491806640625,-0.12217295914888382,0.7391464114189148,-0.08063415437936783
1759820642068617000,129.35161694335937,-0.15515965223312378,0.9639446139335632,0.017104214057326317
1759820642071053600,129.35405346679687,-0.16737695038318634,1.2009601593017578,0.11239911615848541
1759820642073490000,129.35648999023437,-0.15638138353824615,1.304807186126709,0.16859868168830872
1759820642075926300,129.35892626953125,-0.12583814561367035,1.3475676774978638,0.18081597983837128
1759820642078363000,129.36136279296875,-0.08552107214927673,1.3671153783798218,0.13927717506885529
1759820642080799200,129.36379931640624,-0.036651886999607086,1.2730422019958496,0.07452550530433655
1759820642083235600,129.36623559570313,0.017104214057326317,1.033583164215088,0.028099779039621353
1759820642085672200,129.36867211914063,0.07086031138896942,0.6682860851287842,0.006108647678047419
1759820642088108500,129.37110864257812,0.11972949653863907,0.22235478460788727,-0.012217295356094837
1759820642090545200,129.37354516601562,0.14538581669330597,-0.0818558782339096,-0.0513126403093338
1759820642092981500,129.3759814453125,0.1441640853881836,-0.17104214429855347,-0.11484257876873016
1759820642095417900,129.37841796875,0.11606431007385254,-0.17348559200763702,-0.19792018830776215
1759820642097854500,129.3808544921875,0.07330377399921417,-0.18325942754745483,-0.2663370370864868
1759820642100290800,129.38329077148438,0.028099779039621353,-0.18814635276794434,-0.2663370370864868
1759820642102727200,129.38572705078124,-0.01588248461484909,-0.16859868168830872,-0.22357651591300964
1759820642105163800,129.38816381835937,-0.05253437161445618,-0.11728604137897491,-0.20158538222312927
1759820642107600100,129.39060009765626,-0.09040798991918564,0.040317077189683914,-0.21868959069252014
1759820642110036500,129.39303637695312,-0.12095122784376144,0.3078758418560028,-0.23823726177215576
1759820642112473000,129.39547314453125,-0.14172062277793884,0.5717694163322449,-0.235793799161911
1759820642114909400,129.39790942382814,-0.14294235408306122,0.7293725609779358,-0.22846342623233795
1759820642117345800,129.400345703125,-0.13194678723812103,0.8356630206108093,-0.2467893660068512
1759820642119782400,129.40278247070313,-0.11117739230394363,0.924849271774292,-0.2919933497905731
1759820642122218800,129.40521875,-0.08063415437936783,0.9004147052764893,-0.3335321843624115
1759820642124655000,129.40765502929688,-0.03909534588456154,0.7232639193534851,-0.3445277214050293
1759820642127091700,129.410091796875,0.010995565913617611,0.49968740344047546,-0.3029889166355133
1759820642129528000,129.41252807617187,0.06597339361906052,0.287106454372406,-0.24556763470172882
1759820642131964400,129.41496435546875,0.1185077652335167,0.036651886999607086,-0.20402882993221283
1759820642134401000,129.4174011230469,0.16615521907806396,-0.27000224590301514,-0.17837251722812653
1759820642136837400,129.41983740234375,0.2101374864578247,-0.5986474752426147,-0.14660754799842834
1759820642139273700,129.42227368164063,0.24434591829776764,-0.8967494964599609,-0.09651663154363632
1759820642141710300,129.42471044921874,0.2712239623069763,-1.082452416419983,-0.021991131827235222
1759820642144146700,129.42714672851562,0.287106454372406,-1.1129956245422363,0.07330377399921417
1759820642146583000,129.4295830078125,0.29443681240081787,-1.0360267162322998,0.16004657745361328
1759820642149019600,129.43201953125,0.2883281707763672,-0.8723149299621582,0.21380266547203064
1759820642151456000,129.4344560546875,0.2712239623069763,-0.5595521330833435,0.2467893660068512
1759820642153892400,129.4368923339844,0.2419024556875229,-0.08307760953903198,0.26511532068252563
1759820642156329000,129.43932885742188,0.20891575515270233,0.45937031507492065,0.2565632164478302
1759820642158765300,129.44176538085938,0.16737695038318634,0.9822705388069153,0.20402882993221283
1759820642161202000,129.44420190429688,0.1233946830034256,1.4379756450653076,0.10629047453403473
1759820642163638300,129.44663818359376,0.07330377399921417,1.7873903512954712,-0.007330377586185932
1759820642166074600,129.44907470703126,0.018325943499803543,1.987753987312317,-0.12461641430854797
1759820642168511200,129.45151123046875,-0.036651886999607086,2.0109667778015137,-0.23823726177215576
1759820642170947600,129.4539475097656,-0.09407317638397217,1.8423681259155273,-0.3445277214050293
1759820642173384000,129.45638403320314,-0.15027274191379547,1.528383731842041,-0.44348782300949097
1759820642175820500,129.45882055664063,-0.2052505612373352,1.1496474742889404,-0.5314523577690125
1759820642178257000,129.4612568359375,-0.2577849328517914,0.7513636946678162,-0.5949822664260864
1759820642180693200,129.463693359375,-0.31154105067253113,0.31154105067253113,-0.6365211009979248
1759820642183129900,129.4661298828125,-0.3591884970664978,-0.14172062277793884,-0.6426297426223755
1759820642185566200,129.46856616210937,-0.3995055556297302,-0.4581485986709595,-0.6084213256835938
1759820642188002600,129.47100244140626,-0.4251618981361389,-0.4886918365955353,-0.526565432548523
1759820642190439200,129.4734392089844,-0.43493571877479553,-0.3066541254520416,-0.42394015192985535
1759820642192875500,129.47587548828125,-0.42394015192985535,-0.10140355676412582,-0.33719736337661743
1759820642195312000,129.47831201171874,-0.4007273018360138,0.043982263654470444,-0.2822195291519165
1759820642197748500,129.48074853515624,-0.3640754222869873,0.16004657745361328,-0.23945899307727814
1759820642200184800,129.48318481445312,-0.31031930446624756,0.25411975383758545,-0.18570289015769958
1759820642202621400,129.48562133789062,-0.235793799161911,0.31031930446624756,-0.11117739230394363
1759820642205057800,129.48805786132812,-0.14660754799842834,0.3530798554420471,-0.040317077189683914
1759820642207494100,129.490494140625,-0.050090912729501724,0.3909534513950348,0.002443459117785096
1759820642209930800,129.4929306640625,0.043982263654470444,0.3848448097705841,0.001221729558892548
1759820642212367000,129.4953671875,0.13561198115348816,0.29443681240081787,-0.0256563201546669
1759820642214803500,129.49780346679688,0.22968515753746033,0.12095122784376144,-0.06475166976451874
1759820642217240000,129.50023999023438,0.3139844834804535,-0.06841685622930527,-0.10506874322891235
1759820642219676400,129.50267651367187,0.3860665261745453,-0.1954767256975174,-0.13194678723812103
1759820642222112800,129.50511279296876,0.43860089778900146,-0.27000224590301514,-0.14294235408306122
1759820642224549400,129.50754931640626,0.46547895669937134,-0.3530798554420471,-0.1380554437637329
1759820642226985700,129.50998583984375,0.47036588191986084,-0.46425724029541016,-0.1282816082239151
1759820642229422000,129.51242211914064,0.44959646463394165,-0.5693259835243225,-0.13072505593299866
1759820642231858700,129.51485864257813,0.4043924808502197,-0.5827649831771851,-0.14538581669330597
1759820642234295000,129.517294921875,0.3396408259868622,-0.44959646463394165,-0.1649334877729416
1759820642236731400,129.5197314453125,0.26022839546203613,-0.23335035145282745,-0.19914191961288452
1759820642239168000,129.52216796875,0.16859868168830872,-0.01954767294228077,-0.2528980076313019
1759820642241604400,129.52460424804687,0.0720820426940918,0.22479823231697083,-0.2883281707763672
1759820642244040700,129.52704077148437,-0.0256563201546669,0.526565432548523,-0.2834412455558777
1759820642246477300,129.52947729492186,-0.11606431007385254,0.7721330523490906,-0.27366742491722107
1759820642248913700,129.53191357421875,-0.19181154668331146,0.9358448386192322,-0.277332603931427
1759820642251350000,129.53435009765624,-0.2467893660068512,1.0555742979049683,-0.2712239623069763
1759820642253786600,129.53678662109374,-0.27855435013771057,1.100778341293335,-0.2516762912273407
1759820642256223000,129.53922290039063,-0.287106454372406,1.000596523284912,-0.235793799161911
1759820642258659300,129.54165942382812,-0.2761108875274658,0.8344413042068481,-0.2211330533027649
1759820642261096000,129.54409594726562,-0.25534147024154663,0.7122683525085449,-0.21258094906806946
1759820642263532300,129.5465322265625,-0.22235478460788727,0.564439058303833,-0.2101374864578247
1759820642265969000,129.54896899414064,-0.1844811588525772,0.3445277214050293,-0.1905898153781891
1759820642268405200,129.5514052734375,-0.1331685185432434,0.09162971377372742,-0.1380554437637329
1759820642270841600,129.55384155273438,-0.0818558782339096,-0.17226386070251465,-0.06841685622930527
1759820642273278200,129.5562783203125,-0.034208428114652634,-0.3481929302215576,-0.007330377586185932
1759820642275714600,129.55871459960937,0.002443459117785096,-0.32620179653167725,0.043982263654470444
1759820642278151000,129.56115087890626,0.023212861269712448,-0.1331685185432434,0.0818558782339096
1759820642280587500,129.56358740234376,0.01954767294228077,0.10873392969369888,0.09529490768909454
1759820642283024000,129.56602392578125,-0.003665188793092966,0.3909534513950348,0.07086031138896942
1759820642285460200,129.5684602050781,-0.0513126403093338,0.7806851863861084,0.012217295356094837
1759820642287896800,129.57089672851563,-0.11606431007385254,1.2388337850570679,-0.07819069176912308
1759820642290333200,129.57333325195313,-0.1905898153781891,1.6224569082260132,-0.2101374864578247
1759820642292769500,129.57576953125,-0.2663370370864868,1.8081597089767456,-0.37140578031539917
1759820642295206100,129.5782060546875,-0.33108872175216675,1.7568471431732178,-0.5192350745201111
1759820642297642500,129.580642578125,-0.3897317349910736,1.528383731842041,-0.6120865345001221
1759820642300079000,129.5830791015625,-0.42882707715034485,1.2119556665420532,-0.6365211009979248
1759820642302515500,129.58551538085936,-0.4581485986709595,0.8368847370147705,-0.6059778332710266
1759820642304951800,129.5879519042969,-0.47036588191986084,0.4043924808502197,-0.5338957905769348
1759820642307388400,129.59038842773438,-0.4679224193096161,-0.01954767294228077,-0.4251618981361389
1759820642309824800,129.59282470703124,-0.4459312856197357,-0.3811796307563782,-0.28466299176216125
1759820642312261000,129.59526123046874,-0.4007273018360138,-0.6548470258712769,-0.12217295914888382
1759820642314697700,129.59769775390626,-0.3298669755458832,-0.8723149299621582,0.03909534588456154
1759820642317134000,129.60013403320312,-0.23457208275794983,-1.1362085342407227,0.18325942754745483
1759820642319570400,129.6025703125,-0.11972949653863907,-1.497840404510498,0.30054548382759094
1759820642322007000,129.60500708007814,0,-1.887572169303894,0.4007273018360138
1759820642324443400,129.607443359375,0.11362084746360779,-2.138026714324951,0.47525280714035034
1759820642326879700,129.60987963867188,0.21380266547203064,-2.1416919231414795,0.5070177912712097
1759820642329316400,129.61231640625,0.2834412455558777,-1.9095633029937744,0.48502662777900696
1759820642331752700,129.61475268554688,0.3347539007663727,-1.4685189723968506,0.40317076444625854
1759820642334189000,129.61718896484376,0.3799578845500946,-0.7562506198883057,0.2626718580722809
1759820642336625700,129.61962573242187,0.43371400237083435,0.0977383628487587,0.07086031138896942
1759820642339062000,129.62206201171875,0.49480047821998596,0.7623592615127563,-0.1441640853881836
1759820642341498400,129.6244982910156,0.5522217750549316,1.110552191734314,-0.360410213470459
1759820642343935000,129.62693505859374,0.5827649831771851,1.2034035921096802,-0.544891357421875
1759820642346371300,129.62937133789063,0.5656607747077942,1.138651967048645,-0.6780598759651184
1759820642348807700,129.6318076171875,0.4838049113750458,1.1496474742889404,-0.7525854110717773
1759820642351244300,129.63424438476562,0.3384190797805786,1.4233149290084839,-0.7794634699821472
1759820642353680600,129.6366806640625,0.1588248461484909,1.6725478172302246,-0.7623592615127563
1759820642356117000,129.63911694335937,-0.023212861269712448,1.6004657745361328,-0.6902772188186646
1759820642358553600,129.6415537109375,-0.1844811588525772,1.2986985445022583,-0.5632173418998718
1759820642360990000,129.6439899902344,-0.30054548382759094,0.9859357476234436,-0.39828383922576904
1759820642363426300,129.64642626953125,-0.36163195967674255,0.695164144039154,-0.21380266547203064
1759820642365863000,129.64886279296874,-0.36163195967674255,0.34697118401527405,-0.026878049597144127
1759820642368299300,129.65129931640624,-0.3066541254520416,-0.06963858753442764,0.1539379209280014
1759820642370735900,129.65373583984376,-0.21991132199764252,-0.4972439408302307,0.31642794609069824
1759820642373172200,129.65617211914062,-0.10751219838857651,-0.8845322132110596,0.43860089778900146
1759820642375608600,129.65860864257812,0.01588248461484909,-1.148425817489624,0.5057960152626038
1759820642378045200,129.6610451660156,0.14660754799842834,-1.2266165018081665,0.5204567909240723
1759820642380481500,129.6634814453125,0.2724456787109375,-1.1166608333587646,0.5057960152626038
1759820642382918000,129.66591796875,0.3860665261745453,-0.8295543789863586,0.4740310609340668
1759820642385354500,129.6683544921875,0.471587598323822,-0.3970620930194855,0.41783151030540466
1759820642387790800,129.67079077148438,0.5204567909240723,0.12461641430854797,0.31520622968673706
1759820642390227200,129.67322729492187,0.536339282989502,0.675616443157196,0.15760311484336853
1759820642392663800,129.67566381835937,0.5253437161445618,1.2205078601837158,-0.03176496922969818
1759820642395100200,129.67810009765626,0.49480047821998596,1.722638726234436,-0.2260199636220932
1759820642397536500,129.68053662109375,0.44470956921577454,2.0964879989624023,-0.4153880476951599
1759820642399973000,129.68297314453125,0.36285367608070374,2.2614214420318604,-0.6035344004631042
1759820642402409500,129.68540942382813,0.24801109731197357,2.2137739658355713,-0.758694052696228
1759820642404846000,129.68784619140624,0.1282816082239151,2.045175313949585,-0.833219587802887
1759820642407282400,129.69028247070312,0.03298669680953026,1.7837251424789429,-0.8283326625823975
1759820642409718800,129.69271875,-0.036651886999607086,1.4196497201919556,-0.7648026943206787
1759820642412155400,129.6951552734375,-0.08796452730894089,0.998153030872345,-0.6548470258712769
1759820642414591700,129.697591796875,-0.13561198115348816,0.5717694163322449,-0.5045742988586426
1759820642417028000,129.70002807617186,-0.18325942754745483,0.17592905461788177,-0.32009315490722656
1759820642419464700,129.70246459960939,-0.2309068888425827,-0.15515965223312378,-0.1282816082239151
1759820642421901000,129.70490112304688,-0.287106454372406,-0.41783151030540466,0.06597339361906052
1759820642424337400,129.70733740234374,-0.3494146466255188,-0.5595521330833435,0.23945899307727814
1759820642426774000,129.70977392578126,-0.41783151030540466,-0.5607738494873047,0.3799578845500946
1759820642429210400,129.71221044921876,-0.481361448764801,-0.4410443603992462,0.4569268524646759
1759820642431646700,129.71464672851562,-0.5387827157974243,-0.4324922561645508,0.4557051360607147
1759820642434083300,129.7170832519531,-0.574212908744812,-0.6267472505569458,0.35063639283180237
1759820642436519700,129.71951977539064,-0.5913171172142029,-0.8710931539535522,0.1844811588525772
1759820642438956000,129.7219560546875,-0.5827649831771851,-1.0348049402236938,0.008552107028663158
1759820642441392600,129.724392578125,-0.5473348498344421,-1.138651967048645,-0.17104214429855347
1759820642443829000,129.7268291015625,-0.46547895669937134,-1.1838558912277222,-0.3481929302215576
1759820642446265300,129.72926538085937,-0.3433060050010681,-1.0971131324768066,-0.46059203147888184
1759820642448702000,129.73170190429687,-0.20280711352825165,-0.8686497211456299,-0.4874700903892517
1759820642451138300,129.73413818359376,-0.07330377399921417,-0.6047561168670654,-0.4630354940891266
1759820642453574700,129.73657470703125,0.036651886999607086,-0.4166097939014435,-0.4202749729156494
1759820642456011300,129.73901123046875,0.11972949653863907,-0.19914191961288452,-0.37140578031539917
1759820642458447600,129.74144750976564,0.16737695038318634,0.12217295914888382,-0.32009315490722656
1759820642460884000,129.74388403320313,0.19425499439239502,0.37262752652168274,-0.2675587832927704
1759820642463320600,129.74632055664063,0.21868959069252014,0.4068359434604645,-0.20647229254245758
1759820642465757000,129.7487568359375,0.2467893660068512,0.34086254239082336,-0.10873392969369888
1759820642468193500,129.75119360351562,0.27488914132118225,0.40927940607070923,0.03787361457943916
1759820642470630000,129.7536298828125,0.3042106628417969,0.5864301919937134,0.1893680840730667
1759820642473066200,129.75606616210936,0.3274235129356384,0.667064368724823,0.30543237924575806
1759820642475502800,129.7585029296875,0.3445277214050293,0.6597339510917664,0.3652971386909485
1759820642477939200,129.76093920898438,0.34208428859710693,0.695164144039154,0.3750709891319275
1759820642480375600,129.76337548828124,0.33108872175216675,0.8026763200759888,0.34697118401527405
1759820642482812200,129.76581225585937,0.3127627670764923,0.9786053895950317,0.2919933497905731
1759820642485248500,129.76824853515626,0.29565855860710144,1.2180644273757935,0.21991132199764252
1759820642487684900,129.77068481445312,0.27977606654167175,1.451414704322815,0.1331685185432434
1759820642490121500,129.77312158203125,0.26022839546203613,1.598022222518921,0.028099779039621353
1759820642492557800,129.77555786132814,0.235793799161911,1.6322306394577026,-0.08674279600381851
1759820642494994200,129.777994140625,0.20158538222312927,1.545487880706787,-0.20402882993221283
1759820642497430800,129.7804306640625,0.16126830875873566,1.3353503942489624,-0.3090975880622864
1759820642499867100,129.7828671875,0.10751219838857651,1.0262528657913208,-0.39339691400527954
1759820642502303700,129.7853037109375,0.04520399495959282,0.665842592716217,-0.4471530318260193
1759820642504740000,129.78773999023437,-0.023212861269712448,0.287106454372406,-0.4630354940891266
1759820642507176400,129.79017651367187,-0.09896009415388107,-0.09285144507884979,-0.44348782300949097
1759820642509613000,129.79261303710936,-0.1844811588525772,-0.44837474822998047,-0.3897317349910736
1759820642512049400,129.79504931640625,-0.2712239623069763,-0.6976075768470764,-0.2993237376213074
1759820642514485800,129.79748583984374,-0.36163195967674255,-0.7648026943206787,-0.1795942485332489
1759820642516922400,129.79992236328124,-0.4422661066055298,-0.6743947267532349,-0.050090912729501724
1759820642519358700,129.80235864257813,-0.5082395076751709,-0.5558869242668152,0.059864748269319534
1759820642521795000,129.80479516601562,-0.5485565662384033,-0.471587598323822,0.12217295914888382
1759820642524231700,129.80723168945312,-0.5632173418998718,-0.37629270553588867,0.14049890637397766
1759820642526668000,129.80966796875,-0.5497782826423645,-0.2528980076313019,0.1331685185432434
1759820642529104400,129.8121044921875,-0.5131264328956604,-0.17715078592300415,0.11972949653863907
1759820642531541000,129.814541015625,-0.4471530318260193,-0.17226386070251465,0.09651663154363632
1759820642533977300,129.81697729492188,-0.35674503445625305,-0.2003636509180069,0.07941242307424545
1759820642536414000,129.8194140625,-0.24556763470172882,-0.24923282861709595,0.07086031138896942
1759820642538850300,129.82185034179687,-0.12461641430854797,-0.35796675086021423,0.056199558079242706
1759820642541286700,129.82428662109376,0.004886918235570192,-0.5033525824546814,0.017104214057326317
1759820642543723300,129.82672314453126,0.13194678723812103,-0.5778780579566956,-0.03176496922969818
1759820642546159600,129.82915966796875,0.25411975383758545,-0.5497782826423645,-0.06963858753442764
1759820642548596000,129.8315959472656,0.3530798554420471,-0.49602219462394714,-0.08307760953903198
1759820642551032600,129.83403247070314,0.4276053309440613,-0.43493571877479553,-0.0769689604640007
1759820642553469000,129.83646899414063,0.46547895669937134,-0.3249800503253937,-0.05497783049941063
1759820642555905300,129.8389052734375,0.46547895669937134,-0.1331685185432434,-0.030543239787220955
1759820642558342000,129.841341796875,0.4312705397605896,0.11117739230394363,-0.006108647678047419
1759820642560778200,129.8437783203125,0.36774060130119324,0.35185810923576355,0.020769402384757996
1759820642563214600,129.84621459960937,0.28954991698265076,0.5705476999282837,0.046425722539424896
1759820642565651200,129.84865112304686,0.19914191961288452,0.7391464114189148,0.07086031138896942
1759820642568087600,129.8510876464844,0.10873392969369888,0.8833104968070984,0.0977383628487587
1759820642570524000,129.85352392578125,0.01954767294228077,1.0348049402236938,0.12461641430854797
1759820642572960500,129.85596044921874,-0.05742128938436508,1.1337649822235107,0.11606431007385254
1759820642575396900,129.85839697265624,-0.1233946830034256,1.1166608333587646,0.05742128938436508
1759820642577833200,129.86083325195312,-0.1649334877729416,1.0262528657913208,-0.026878049597144127
1759820642580269800,129.86326977539062,-0.1844811588525772,0.9260709881782532,-0.10873392969369888
1759820642582706200,129.8657060546875,-0.18203771114349365,0.8026763200759888,-0.1747073233127594
1759820642585142500,129.868142578125,-0.1588248461484909,0.657290518283844,-0.22968515753746033
1759820642587579100,129.8705791015625,-0.1185077652335167,0.5277871489524841,-0.27488914132118225
1759820642590015500,129.87301538085939,-0.0720820426940918,0.4630354940891266,-0.2919933497905731
1759820642592451800,129.87545190429688,-0.013439024798572063,0.4422661066055298,-0.25534147024154663
1759820642594888400,129.87788842773438,0.0513126403093338,0.3249800503253937,-0.1698204129934311
1759820642597324800,129.88032470703126,0.11972949653863907,0.06230820715427399,-0.05497783049941063
1759820642599761200,129.88276123046876,0.18325942754745483,-0.2211330533027649,0.0720820426940918
1759820642602197800,129.88519775390625,0.2309068888425827,-0.3958403766155243,0.18203771114349365
1759820642604634000,129.8876340332031,0.25411975383758545,-0.47036588191986084,0.25534147024154663
1759820642607070700,129.89007080078125,0.2614501118659973,-0.5204567909240723,0.2981020212173462
1759820642609507000,129.89250708007813,0.25045454502105713,-0.5876519083976746,0.3249800503253937
1759820642611943400,129.894943359375,0.22968515753746033,-0.6743947267532349,0.34574946761131287
1759820642614380000,129.89738012695312,0.1954767256975174,-0.7049379348754883,0.3555232882499695
1759820642616816400,129.89981640625,0.1539379209280014,-0.6194168925285339,0.35674503445625305
1759820642619252700,129.90225268554687,0.10995566099882126,-0.4886918365955353,0.3298669755458832
1759820642621689300,129.904689453125,0.06719512492418289,-0.4202749729156494,0.2565632164478302
1759820642624125700,129.9071257324219,0.0256563201546669,-0.34574946761131287,0.15638138353824615
1759820642626562000,129.90956201171875,-0.01588248461484909,-0.13561198115348816,0.059864748269319534
1759820642628998700,129.91199853515624,-0.05497783049941063,0.15149445831775665,-0.020769402384757996
1759820642631435000,129.91443505859374,-0.09040798991918564,0.35063639283180237,-0.10018182545900345
1759820642633871400,129.91687133789063,-0.11484257876873016,0.4276053309440613,-0.16615521907806396
1759820642636308000,129.91930786132812,-0.13439024984836578,0.45937031507492065,-0.20769402384757996
1759820642638744300,129.92174438476562,-0.14782927930355072,0.4764745235443115,-0.2260199636220932
1759820642641181000,129.9241809082031,-0.15638138353824615,0.45448338985443115,-0.22968515753746033
1759820642643617300,129.9266171875,-0.15760311484336853,0.3689623177051544,-0.21135921776294708
1759820642646053600,129.9290537109375,-0.15027274191379547,0.21868959069252014,-0.1649334877729416
1759820642648490200,129.931490234375,-0.14049890637397766,0.043982263654470444,-0.09651663154363632
1759820642650926600,129.93392651367188,-0.12461641430854797,-0.0720820426940918,-0.009773836471140385
1759820642653363000,129.93636303710937,-0.10506874322891235,-0.11239911615848541,0.07819069176912308
1759820642655799600,129.93879956054687,-0.08674279600381851,-0.12950333952903748,0.15760311484336853
1759820642658236000,129.94123583984376,-0.06352993845939636,-0.1380554437637329,0.22357651591300964
1759820642660672300,129.94367236328125,-0.043982263654470444,-0.0977383628487587,0.2761108875274658
1759820642663108900,129.94610888671875,-0.028099779039621353,-0.008552107028663158,0.3090975880622864
1759820642665545200,129.94854516601563,-0.01588248461484909,0.07574722915887833,0.31154105067253113
1759820642667981600,129.95098168945313,-0.008552107028663158,0.14782927930355072,0.28466299176216125
1759820642670418200,129.95341821289063,-0.006108647678047419,0.21258094906806946,0.235793799161911
1759820642672854500,129.9558544921875,-0.013439024798572063,0.24923282861709595,0.1698204129934311
1759820642675291100,129.958291015625,-0.020769402384757996,0.2419024556875229,0.09529490768909454
1759820642677727500,129.9607275390625,-0.03176496922969818,0.21258094906806946,0.040317077189683914
1759820642680163800,129.96316381835936,-0.036651886999607086,0.1490510106086731,0.003665188793092966
1759820642682600200,129.96560009765625,-0.04520399495959282,0.026878049597144127,-0.018325943499803543
1759820642685036800,129.96803686523438,-0.046425722539424896,-0.09529490768909454,-0.030543239787220955
1759820642687473200,129.97047314453124,-0.046425722539424896,-0.14660754799842834,-0.02932151034474373
1759820642689909800,129.97290966796874,-0.043982263654470444,-0.14660754799842834,-0.01588248461484909
1759820642692346000,129.97534619140626,-0.03909534588456154,-0.14538581669330597,0
1759820642694782500,129.97778247070312,-0.028099779039621353,-0.13927717506885529,0.0256563201546669
1759820642697219000,129.9802189941406,-0.017104214057326317,-0.09407317638397217,0.06108647957444191
1759820642699655400,129.98265551757814,-0.004886918235570192,-0.02932151034474373,0.10384701192378998
1759820642702091800,129.985091796875,0.008552107028663158,0.01954767294228077,0.15271618962287903
1759820642704528400,129.9875283203125,0.021991131827235222,0.03909534588456154,0.1905898153781891
1759820642706964700,129.98996484375,0.03543015569448471,0.0256563201546669,0.21258094906806946
1759820642709401000,129.99240112304688,0.04520399495959282,-0.002443459117785096,0.21502439677715302
1759820642711837700,129.99483764648437,0.053756099194288254,-0.03176496922969818,0.20158538222312927
1759820642714274000,129.99727416992187,0.06108647957444191,-0.07941242307424545,0.17592905461788177
1759820642716710400,129.99971044921875,0.06475166976451874,-0.14782927930355072,0.14294235408306122
1759820642719147000,130.00214697265625,0.06597339361906052,-0.2003636509180069,0.1233946830034256
1759820642721583400,130.00458325195314,0.06475166976451874,-0.2052505612373352,0.12461641430854797
1759820642724019700,130.00701977539063,0.056199558079242706,-0.16859868168830872,0.12950333952903748
1759820642726456300,130.00945629882813,0.043982263654470444,-0.09285144507884979,0.12705987691879272
1759820642728892700,130.011892578125,0.017104214057326317,0.030543239787220955,0.12095122784376144
1759820642731329000,130.0143291015625,-0.01588248461484909,0.17348559200763702,0.11239911615848541
1759820642733765600,130.016765625,-0.05742128938436508,0.3029889166355133,0.10506874322891235
1759820642736202000,130.01920190429686,-0.1026252806186676,0.42271843552589417,0.0977383628487587
1759820642738638300,130.0216384277344,-0.15149445831775665,0.5204567909240723,0.08796452730894089
1759820642741075000,130.02407495117188,-0.19425499439239502,0.5632173418998718,0.07452550530433655
1759820642743511300,130.02651123046874,-0.23212862014770508,0.5473348498344421,0.05742128938436508
1759820642745948000,130.02894799804687,-0.2577849328517914,0.49968740344047546,0.02932151034474373
1759820642748384300,130.03138427734376,-0.27000224590301514,0.43982264399528503,0.001221729558892548
1759820642750820600,130.03382055664062,-0.26878049969673157,0.360410213470459,-0.024434590712189674
1759820642753257200,130.03625732421875,-0.24801109731197357,0.2516762912273407,-0.03787361457943916
1759820642755693600,130.0386936035156,-0.20769402384757996,0.0977383628487587,-0.03543015569448471
1759820642758130000,130.0411298828125,-0.15149445831775665,-0.11484257876873016,-0.023212861269712448
1759820642760566500,130.04356640625,-0.0818558782339096,-0.36285367608070374,0.004886918235570192
1759820642763003000,130.0460029296875,-0.002443459117785096,-0.5888736248016357,0.0513126403093338
1759820642765439200,130.04843920898438,0.08307760953903198,-0.750141978263855,0.1233946830034256
1759820642767875800,130.05087573242187,0.1747073233127594,-0.8723149299621582,0.2052505612373352
1759820642770312200,130.05331225585937,0.27000224590301514,-1.0030399560928345,0.3017672002315521
1759820642772748500,130.05574853515625,0.3591884970664978,-1.0885610580444336,0.4043924808502197
1759820642775185200,130.05818505859375,0.42882707715034485,-1.0238093137741089,0.4935787320137024
1759820642777621500,130.06062158203125,0.4740310609340668,-0.8258891701698303,0.5436696410179138
1759820642780058000,130.06305810546874,0.4862483739852905,-0.5925388336181641,0.5424479246139526
1759820642782494500,130.06549438476563,0.4728093445301056,-0.3652971386909485,0.49113526940345764
1759820642784930800,130.06793090820312,0.43371400237083435,-0.13194678723812103,0.4105011224746704
1759820642787367400,130.07036743164062,0.3750709891319275,0.10384701192378998,0.3090975880622864
1759820642789803800,130.0728037109375,0.3017672002315521,0.31642794609069824,0.19669845700263977
1759820642792240000,130.075240234375,0.2260199636220932,0.48013970255851746,0.08552107214927673
1759820642794676700,130.0776767578125,0.14294235408306122,0.5717694163322449,-0.0256563201546669
1759820642797113000,130.08011303710938,0.050090912729501724,0.5803215503692627,-0.13439024984836578
1759820642799549400,130.08254956054688,-0.0513126403093338,0.5681042671203613,-0.23335035145282745
1759820642801986000,130.08498608398438,-0.1539379209280014,0.5668824911117554,-0.3017672002315521
1759820642804422400,130.08742236328126,-0.24312418699264526,0.5241219997406006,-0.33231043815612793
1759820642806858800,130.08985864257812,-0.3139844834804535,0.4214966893196106,-0.32620179653167725
1759820642809295400,130.09229541015625,-0.36163195967674255,0.318871408700943,-0.27977606654167175
1759820642811731700,130.0947316894531,-0.3848448097705841,0.2528980076313019,-0.19303326308727264
1759820642814168000,130.09716796875,-0.3848448097705841,0.16126830875873566,-0.08674279600381851
1759820642816604700,130.09960473632813,-0.36163195967674255,-0.02932151034474373,0.017104214057326317
1759820642819041000,130.102041015625,-0.3237583339214325,-0.28588470816612244,0.11484257876873016
1759820642821477600,130.1044775390625,-0.27366742491722107,-0.5045742988586426,0.20647229254245758
1759820642823914000,130.1069140625,-0.21502439677715302,-0.637742817401886,0.287106454372406
1759820642826350300,130.10935034179687,-0.1539379209280014,-0.7195987105369568,0.3591884970664978
1759820642828787000,130.11178686523436,-0.10018182545900345,-0.794124186038971,0.40317076444625854
1759820642831223300,130.1142233886719,-0.059864748269319534,-0.8625410795211792,0.39339691400527954
1759820642833659600,130.11665966796875,-0.03787361457943916,-0.8698714375495911,0.33597561717033386
1759820642836096300,130.11909619140624,-0.03298669680953026,-0.7794634699821472,0.2467893660068512
1759820642838532600,130.12153271484374,-0.03787361457943916,-0.6340776681900024,0.16249002516269684
1759820642840969000,130.12396899414063,-0.04886918142437935,-0.516791582107544,0.08674279600381851
1759820642843405600,130.12640551757812,-0.06475166976451874,-0.44348782300949097,0.018325943499803543
1759820642845842000,130.12884204101562,-0.07574722915887833,-0.3481929302215576,-0.028099779039621353
1759820642848278300,130.1312783203125,-0.08307760953903198,-0.20402882993221283,-0.04276053607463837
1759820642850715000,130.13371484375,-0.08552107214927673,-0.06108647957444191,-0.04153880476951599
1759820642853151200,130.1361511230469,-0.08063415437936783,0.0513126403093338,-0.040317077189683914
1759820642855587600,130.13858764648438,-0.06719512492418289,0.15149445831775665,-0.04153880476951599
1759820642858024200,130.14102416992188,-0.04886918142437935,0.2663370370864868,-0.034208428114652634
1759820642860460500,130.14346044921874,-0.021991131827235222,0.3897317349910736,-0.012217295356094837
1759820642862897000,130.14589697265626,0.010995565913617611,0.4972439408302307,0.023212861269712448
1759820642865333500,130.14833349609376,0.046425722539424896,0.574212908744812,0.059864748269319534
1759820642867769900,130.15076977539061,0.08429934084415436,0.6157516837120056,0.07941242307424545
1759820642870206200,130.15320629882814,0.11728604137897491,0.6181951761245728,0.08552107214927673
1759820642872642800,130.15564282226563,0.14538581669330597,0.5766563415527344,0.08552107214927673
1759820642875079200,130.1580791015625,0.16859868168830872,0.4679224193096161,0.09285144507884979
1759820642877515800,130.16051586914062,0.18814635276794434,0.3090975880622864,0.10873392969369888
1759820642879952100,130.1629521484375,0.20158538222312927,0.17226386070251465,0.12583814561367035
1759820642882388500,130.16538842773437,0.21135921776294708,0.07086031138896942,0.1331685185432434
1759820642884825000,130.1678251953125,0.21502439677715302,-0.0256563201546669,0.12583814561367035
1759820642887261400,130.17026147460936,0.21991132199764252,-0.11972949653863907,0.12217295914888382
1759820642889697800,130.17269775390625,0.22724169492721558,-0.18570289015769958,0.14538581669330597
1759820642892134400,130.17513452148438,0.235793799161911,-0.22479823231697083,0.1893680840730667
1759820642894570800,130.17757080078124,0.2467893660068512,-0.24434591829776764,0.24312418699264526
1759820642897007000,130.18000708007813,0.2516762912273407,-0.22968515753746033,0.2919933497905731
1759820642899443700,130.18244360351562,0.24923282861709595,-0.21380266547203064,0.3249800503253937
1759820642901880000,130.18488012695312,0.23945899307727814,-0.22724169492721558,0.3249800503253937
1759820642904316400,130.18731640625,0.21746785938739777,-0.2565632164478302,0.30054548382759094
1759820642906753000,130.1897529296875,0.18570289015769958,-0.287106454372406,0.26878049969673157
1759820642909189400,130.192189453125,0.14782927930355072,-0.3225366175174713,0.235793799161911
1759820642911626000,130.1946259765625,0.1026252806186676,-0.3811796307563782,0.19914191961288452
1759820642914062300,130.19706225585938,0.05497783049941063,-0.4324922561645508,0.15760311484336853
1759820642916498700,130.19949877929687,0.003665188793092966,-0.44470956921577454,0.11606431007385254
1759820642918935300,130.20193530273437,-0.04520399495959282,-0.4459312856197357,0.07941242307424545
1759820642921371600,130.20437158203126,-0.09040798991918564,-0.44837474822998047,0.06352993845939636
1759820642923808000,130.20680810546875,-0.12461641430854797,-0.41416633129119873,0.07452550530433655
1759820642926244600,130.20924462890625,-0.15638138353824615,-0.328645259141922,0.1026252806186676
1759820642928681000,130.21168090820314,-0.18325942754745483,-0.18692462146282196,0.14172062277793884
1759820642931117300,130.21411743164063,-0.20280711352825165,-0.004886918235570192,0.1795942485332489
1759820642933554000,130.21655395507813,-0.22235478460788727,0.17226386070251465,0.19792018830776215
1759820642935990300,130.218990234375,-0.23823726177215576,0.3042106628417969,0.19425499439239502
1759820642938426600,130.22142651367187,-0.2528980076313019,0.3689623177051544,0.17348559200763702
1759820642940863200,130.22386328125,-0.2614501118659973,0.3543015718460083,0.15149445831775665
1759820642943299600,130.22629956054686,-0.26511532068252563,0.26878049969673157,0.13072505593299866
1759820642945736200,130.2287360839844,-0.2614501118659973,0.13927717506885529,0.10873392969369888
1759820642948172500,130.23117260742188,-0.25045454502105713,0.03298669680953026,0.09040798991918564
1759820642950609000,130.23360888671874,-0.22968515753746033,-0.05497783049941063,0.06352993845939636
1759820642953045500,130.23604541015624,-0.20158538222312927,-0.19669845700263977,0.026878049597144127
1759820642955481900,130.23848193359376,-0.15760311484336853,-0.37140578031539917,-0.007330377586185932
1759820642957918200,130.24091821289062,-0.10018182545900345,-0.48502662777900696,-0.01588248461484909
1759820642960354800,130.24335473632811,-0.028099779039621353,-0.5045742988586426,0.010995565913617611
1759820642962791200,130.24579125976564,0.04886918142437935,-0.4776962697505951,0.06475166976451874
1759820642965227500,130.2482275390625,0.12950333952903748,-0.4581485986709595,0.13927717506885529
1759820642967664000,130.2506640625,0.20402882993221283,-0.46547895669937134,0.22479823231697083
1759820642970100500,130.2531005859375,0.2663370370864868,-0.45937031507492065,0.3066541254520416
1759820642972536800,130.25553686523438,0.3029889166355133,-0.3958403766155243,0.36774060130119324
1759820642974973400,130.25797338867187,0.31520622968673706,-0.28588470816612244,0.3946186602115631
1759820642977409800,130.26040991210937,0.2993237376213074,-0.1893680840730667,0.3848448097705841
1759820642979846100,130.26284619140625,0.2614501118659973,-0.11117739230394363,0.3347539007663727
1759820642982282800,130.26528271484375,0.2052505612373352,-0.012217295356094837,0.2626718580722809
1759820642984719000,130.26771899414064,0.1380554437637329,0.10873392969369888,0.18203771114349365
1759820642987155500,130.27015551757813,0.06352993845939636,0.22235478460788727,0.09896009415388107
1759820642989592000,130.27259204101563,-0.008552107028663158,0.3237583339214325,0.030543239787220955
1759820642992028400,130.2750283203125,-0.06841685622930527,0.4251618981361389,-0.018325943499803543
1759820642994464800,130.27746484375,-0.11362084746360779,0.49480047821998596,-0.046425722539424896
1759820642996901400,130.2799013671875,-0.13927717506885529,0.49480047821998596,-0.059864748269319534
1759820642999337700,130.28233764648436,-0.14660754799842834,0.4263836145401001,-0.05742128938436508
1759820643001774000,130.2847741699219,-0.13561198115348816,0.2981020212173462,-0.046425722539424896
1759820643004210700,130.28721069335938,-0.11239911615848541,0.14782927930355072,-0.04276053607463837
1759820643006647000,130.28964697265624,-0.07941242307424545,0.024434590712189674,-0.04276053607463837
1759820643009083600,130.29208374023438,-0.043982263654470444,-0.053756099194288254,-0.040317077189683914
1759820643011520000,130.29452001953126,0,-0.11117739230394363,-0.0256563201546669
1759820643013956400,130.29695629882812,0.04276053607463837,-0.1795942485332489,0.003665188793092966
1759820643016393000,130.29939306640625,0.08674279600381851,-0.2419024556875229,0.04764745384454727
1759820643018829300,130.3018293457031,0.12461641430854797,-0.2626718580722809,0.10995566099882126
1759820643021265700,130.304265625,0.1588248461484909,-0.22724169492721558,0.17715078592300415
1759820643023702300,130.30670239257813,0.18081597983837128,-0.17348559200763702,0.235793799161911
1759820643026138600,130.309138671875,0.19669845700263977,-0.12950333952903748,0.27366742491722107
1759820643028575000,130.31157495117188,0.19792018830776215,-0.09407317638397217,0.29077163338661194
1759820643031011600,130.31401147460937,0.19181154668331146,-0.07452550530433655,0.28954991698265076
1759820643033448000,130.31644799804687,0.18325942754745483,-0.08674279600381851,0.2809978127479553
1759820643035884300,130.31888427734376,0.17104214429855347,-0.10995566099882126,0.2675587832927704
1759820643038321000,130.32132080078125,0.16004657745361328,-0.1233946830034256,0.2516762912273407
1759820643040757200,130.32375732421875,0.1490510106086731,-0.11117739230394363,0.22724169492721558
1759820643043193600,130.32619360351563,0.13927717506885529,-0.08796452730894089,0.19914191961288452
1759820643045630200,130.32863012695313,0.13072505593299866,-0.04520399495959282,0.18325942754745483
1759820643048066600,130.33106665039062,0.12705987691879272,0.04153880476951599,0.18814635276794434
1759820643050503200,130.33350317382812,0.1185077652335167,0.1893680840730667,0.2052505612373352
1759820643052939500,130.335939453125,0.10873392969369888,0.36774060130119324,0.22357651591300964
1759820643055376000,130.3383759765625,0.08674279600381851,0.5094612240791321,0.22846342623233795
1759820643057812500,130.3408125,0.056199558079242706,0.5876519083976746,0.21502439677715302
1759820643060248800,130.34324877929689,0.014660755172371864,0.5815432667732239,0.19425499439239502
1759820643062685200,130.34568530273438,-0.034208428114652634,0.4520399272441864,0.16737695038318634
1759820643065121800,130.34812182617188,-0.08674279600381851,0.18081597983837128,0.13561198115348816
1759820643067558100,130.35055810546876,-0.14172062277793884,-0.1698204129934311,0.10873392969369888
1759820643069994500,130.35299438476562,-0.19669845700263977,-0.5229002237319946,0.08674279600381851
1759820643072431000,130.35543115234375,-0.24923282861709595,-0.833219587802887,0.06230820715427399
1759820643074867500,130.3578674316406,-0.287106454372406,-1.0702351331710815,0.03787361457943916
1759820643077303800,130.3603037109375,-0.31031930446624756,-1.2229512929916382,0.030543239787220955
1759820643079740400,130.36274047851563,-0.3090975880622864,-1.2815942764282227,0.040317077189683914
1759820643082176800,130.3651767578125,-0.287106454372406,-1.1972949504852295,0.06719512492418289
1759820643084613400,130.36761328125,-0.25045454502105713,-0.9639446139335632,0.10140355676412582
1759820643087049700,130.3700498046875,-0.20647229254245758,-0.637742817401886,0.13439024984836578
1759820643089486000,130.37248608398437,-0.15638138353824615,-0.2883281707763672,0.16249002516269684
1759820643091922700,130.37492260742187,-0.10995566099882126,0.06352993845939636,0.17837251722812653
1759820643094359000,130.37735913085936,-0.06963858753442764,0.40927940607070923,0.18570289015769958
1759820643096795400,130.37979541015625,-0.036651886999607086,0.6939423680305481,0.17715078592300415
1759820643099232000,130.38223193359374,-0.017104214057326317,0.8649845123291016,0.1588248461484909
1759820643101668400,130.38466845703124,-0.007330377586185932,0.9175189137458801,0.13072505593299866
1759820643104104700,130.38710473632813,-0.004886918235570192,0.8759800791740417,0.08918625861406326
1759820643106541300,130.38954125976562,-0.009773836471140385,0.7354812026023865,0.040317077189683914
1759820643108977700,130.39197778320312,-0.013439024798572063,0.5106829404830933,-0.001221729558892548
1759820643111414000,130.3944140625,-0.009773836471140385,0.24434591829776764,-0.028099779039621353
1759820643113850600,130.3968505859375,0.001221729558892548,-0.03543015569448471,-0.03543015569448471
1759820643116287000,130.3992868652344,0.024434590712189674,-0.3176496922969818,-0.034208428114652634
1759820643118723600,130.4017236328125,0.056199558079242706,-0.536339282989502,-0.014660755172371864
1759820643121160000,130.40415991210938,0.0977383628487587,-0.6316341757774353,0.03543015569448471
1759820643123596300,130.40659619140624,0.14172062277793884,-0.6462949514389038,0.10629047453403473
1759820643126033000,130.40903295898437,0.18203771114349365,-0.6243038177490234,0.17837251722812653
1759820643128469200,130.41146923828126,0.21502439677715302,-0.5338957905769348,0.2419024556875229
1759820643130905600,130.41390551757812,0.23212862014770508,-0.36163195967674255,0.2919933497905731
1759820643133342200,130.41634228515625,0.22846342623233795,-0.1588248461484909,0.328645259141922
1759820643135778600,130.41877856445313,0.20769402384757996,0.013439024798572063,0.35063639283180237
1759820643138215000,130.42121484375,0.16859868168830872,0.12095122784376144,0.3494146466255188
1759820643140651500,130.42365161132813,0.11117739230394363,0.18325942754745483,0.3274235129356384
1759820643143087900,130.426087890625,0.04764745384454727,0.21258094906806946,0.29077163338661194
1759820643145524200,130.42852416992187,-0.023212861269712448,0.1795942485332489,0.235793799161911
1759820643147960800,130.4309609375,-0.09285144507884979,0.08307760953903198,0.15638138353824615
1759820643150397200,130.43339721679686,-0.15515965223312378,-0.026878049597144127,0.06597339361906052
1759820643152833500,130.43583349609375,-0.20647229254245758,-0.11239911615848541,-0.017104214057326317
1759820643155270100,130.43827026367188,-0.24312418699264526,-0.19669845700263977,-0.0818558782339096
1759820643157706500,130.44070654296874,-0.26022839546203613,-0.2968802750110626,-0.1185077652335167
1759820643160142800,130.44314282226563,-0.2516762912273407,-0.3555232882499695,-0.10873392969369888
1759820643162579500,130.44557934570312,-0.22724169492721558,-0.3481929302215576,-0.0513126403093338
1759820643165015800,130.44801586914062,-0.19181154668331146,-0.33719736337661743,0.040317077189683914
1759820643167452200,130.4504521484375,-0.15149445831775665,-0.3017672002315521,0.1380554437637329
1759820643169888800,130.452888671875,-0.11239911615848541,-0.16615521907806396,0.2260199636220932
1759820643172325000,130.4553251953125,-0.08307760953903198,0.06963858753442764,0.2919933497905731
1759820643174761500,130.45776147460938,-0.06597339361906052,0.3237583339214325,0.3347539007663727
1759820643177198000,130.46019799804688,-0.05497783049941063,0.5326740741729736,0.3543015718460083
1759820643179634400,130.46263452148438,-0.053756099194288254,0.6560688018798828,0.34697118401527405
1759820643182071000,130.46507104492187,-0.05497783049941063,0.6633991599082947,0.3176496922969818
1759820643184507400,130.46750732421876,-0.056199558079242706,0.5766563415527344,0.28588470816612244
1759820643186943700,130.46994384765625,-0.05253437161445618,0.43004879355430603,0.2626718580722809
1759820643189380400,130.47238037109375,-0.03909534588456154,0.22357651591300964,0.2419024556875229
1759820643191816700,130.47481665039064,-0.014660755172371864,-0.012217295356094837,0.21746785938739777
1759820643194253000,130.47725317382813,0.017104214057326317,-0.21991132199764252,0.18692462146282196
1759820643196689700,130.47968969726563,0.06108647957444191,-0.3836230933666229,0.16737695038318634
1759820643199126000,130.4821259765625,0.11117739230394363,-0.5143481492996216,0.1588248461484909
1759820643201562400,130.48456225585937,0.1649334877729416,-0.6267472505569458,0.15638138353824615
1759820643203999000,130.4869990234375,0.22235478460788727,-0.7061597108840942,0.1637117564678192
1759820643206435300,130.48943530273436,0.2761108875274658,-0.6914989352226257,0.19669845700263977
1759820643208871700,130.49187158203125,0.3237583339214325,-0.6267472505569458,0.2577849328517914
1759820643211308300,130.49430834960938,0.3591884970664978,-0.5986474752426147,0.328645259141922
1759820643213744600,130.49674462890624,0.38240134716033936,-0.5717694163322449,0.3848448097705841
1759820643216181000,130.49918090820313,0.38728827238082886,-0.5009090900421143,0.41783151030540466
1759820643218617600,130.50161767578126,0.37262752652168274,-0.4153880476951599,0.4214966893196106
1759820643221054000,130.50405395507812,0.34574946761131287,-0.3652971386909485,0.41294458508491516
1759820643223490600,130.50649047851562,0.3066541254520416,-0.3298669755458832,0.401949018239975
1759820643225927000,130.5089270019531,0.25900667905807495,-0.25411975383758545,0.38850998878479004
1759820643228363300,130.51136328125,0.20158538222312927,-0.13194678723812103,0.3640754222869873
1759820643230800000,130.5137998046875,0.1380554437637329,0.007330377586185932,0.3249800503253937
1759820643233236200,130.516236328125,0.07086031138896942,0.11972949653863907,0.27366742491722107
1759820643235672600,130.51867260742188,0.002443459117785096,0.1698204129934311,0.21135921776294708
1759820643238109200,130.52110913085937,-0.06352993845939636,0.1649334877729416,0.1441640853881836
1759820643240545500,130.52354565429687,-0.12583814561367035,0.14660754799842834,0.08674279600381851
1759820643242982000,130.52598193359376,-0.18203771114349365,0.10873392969369888,0.04276053607463837
1759820643245418500,130.52841845703125,-0.2260199636220932,0.01588248461484909,0.018325943499803543
1759820643247854800,130.53085473632814,-0.2577849328517914,-0.10873392969369888,0.018325943499803543
1759820643250291200,130.53329125976563,-0.2822195291519165,-0.21135921776294708,0.03909534588456154
1759820643252727800,130.53572778320313,-0.2968802750110626,-0.25534147024154663,0.07330377399921417
1759820643255164200,130.5381640625,-0.3029889166355133,-0.235793799161911,0.11362084746360779
1759820643257600800,130.54060083007812,-0.30543237924575806,-0.1893680840730667,0.15149445831775665
1759820643260037000,130.543037109375,-0.2981020212173462,-0.15515965223312378,0.17104214429855347
1759820643262473500,130.54547338867187,-0.287106454372406,-0.09162971377372742,0.1795942485332489
1759820643264910000,130.54791015625,-0.2724456787109375,0.06230820715427399,0.1795942485332489
1759820643267346400,130.55034643554689,-0.24923282861709595,0.27000224590301514,0.16859868168830872
1759820643269782800,130.55278271484374,-0.21746785938739777,0.44470956921577454,0.1539379209280014
1759820643272219400,130.55521948242188,-0.17715078592300415,0.5277871489524841,0.13194678723812103
1759820643274655700,130.55765576171876,-0.12705987691879272,0.5155698657035828,0.10018182545900345
1759820643277092000,130.56009204101562,-0.0720820426940918,0.44837474822998047,0.06719512492418289
1759820643279528700,130.56252880859375,-0.008552107028663158,0.3396408259868622,0.06108647957444191
1759820643281965000,130.5649650878906,0.06352993845939636,0.16249002516269684,0.08429934084415436
1759820643284401400,130.5674013671875,0.14172062277793884,-0.10751219838857651,0.1233946830034256
1759820643286838000,130.56983813476563,0.22235478460788727,-0.4263836145401001,0.1698204129934311
1759820643289274400,130.5722744140625,0.3042106628417969,-0.7159335017204285,0.22724169492721558
1759820643291711000,130.5747109375,0.37629270553588867,-0.9370665550231934,0.29077163338661194
1759820643294147300,130.57714721679687,0.43371400237083435,-1.0958913564682007,0.3494146466255188
1759820643296583700,130.57958374023437,0.4728093445301056,-1.2205078601837158,0.3909534513950348
1759820643299020300,130.58202026367186,0.4825831651687622,-1.2803726196289062,0.40927940607070923
1759820643301456600,130.58445654296875,0.46547895669937134,-1.2229512929916382,0.4105011224746704
1759820643303893000,130.58689306640625,0.4251618981361389,-1.0665699243545532,0.4056142270565033
1759820643306329600,130.58932958984374,0.3640754222869873,-0.8344413042068481,0.39339691400527954
1759820643308766000,130.59176586914063,0.2883281707763672,-0.5302306413650513,0.360410213470459
1759820643311202300,130.59420239257813,0.2003636509180069,-0.17715078592300415,0.3017672002315521
1759820643313639000,130.59663891601562,0.10506874322891235,0.19669845700263977,0.21502439677715302
1759820643316075300,130.5990751953125,0.017104214057326317,0.5155698657035828,0.10995566099882126
1759820643318511600,130.60151171875,-0.06230820715427399,0.6988292932510376,0.004886918235570192
1759820643320948200,130.6039482421875,-0.13927717506885529,0.7415898442268372,-0.08063415437936783
1759820643323384600,130.6063845214844,-0.2101374864578247,0.7220421433448792,-0.14660754799842834
1759820643325821200,130.6088212890625,-0.27488914132118225,0.7183769941329956,-0.19792018830776215
1759820643328257500,130.61125756835938,-0.3249800503253937,0.720820426940918,-0.22968515753746033
1759820643330694000,130.61369384765624,-0.36285367608070374,0.6511818766593933,-0.24312418699264526
1759820643333130500,130.61613061523437,-0.3811796307563782,0.4874700903892517,-0.23457208275794983
1759820643335566800,130.61856689453126,-0.3799578845500946,0.32009315490722656,-0.18570289015769958
1759820643338003200,130.62100317382811,-0.36163195967674255,0.20891575515270233,-0.09529490768909454
1759820643340439800,130.62343969726564,-0.3384190797805786,0.10384701192378998,-0.001221729558892548
1759820643342876200,130.62587622070313,-0.3090975880622864,-0.001221729558892548,0.07086031138896942
1759820643345312500,130.6283125,-0.2883281707763672,-0.03787361457943916,0.10873392969369888
1759820643347749000,130.6307490234375,-0.27855435013771057,0.002443459117785096,0.11239911615848541
1759820643350185500,130.633185546875,-0.2761108875274658,0.07330377399921417,0.09040798991918564
1759820643352621800,130.63562182617187,-0.27000224590301514,0.11362084746360779,0.05253437161445618
1759820643355058400,130.63805834960937,-0.2565632164478302,0.06352993845939636,0.021991131827235222
1759820643357494800,130.64049487304686,-0.22846342623233795,-0.0720820426940918,0.014660755172371864
1759820643359931100,130.64293115234375,-0.1747073233127594,-0.24434591829776764,0.036651886999607086
1759820643362367700,130.64536767578124,-0.10140355676412582,-0.45448338985443115,0.08918625861406326
1759820643364804000,130.64780419921874,-0.012217295356094837,-0.7330377101898193,0.16004657745361328
1759820643367240400,130.65024047851563,0.08552107214927673,-1.0494656562805176,0.22357651591300964
1759820643369677000,130.65267700195312,0.18203771114349365,-1.3011419773101807,0.26389357447624207
1759820643372113400,130.65511352539062,0.2675587832927704,-1.4184280633926392,0.2761108875274658
1759820643374549800,130.6575498046875,0.3396408259868622,-1.4184280633926392,0.2663370370864868
1759820643376986400,130.659986328125,0.3909534513950348,-1.341459035873413,0.2516762912273407
1759820643379422700,130.6624226074219,0.4202749729156494,-1.2143992185592651,0.2406807243824005
1759820643381859300,130.664859375,0.42882707715034485,-1.0396918058395386,0.23212862014770508
1759820643384295700,130.66729565429688,0.4105011224746704,-0.8100066781044006,0.22724169492721558
1759820643386732000,130.66973193359374,0.37629270553588867,-0.5229002237319946,0.21380266547203064
1759820643389168600,130.67216870117187,0.3298669755458832,-0.2211330533027649,0.18814635276794434
1759820643391605000,130.67460498046876,0.27855435013771057,0.059864748269319534,0.13927717506885529
1759820643394041300,130.67704125976562,0.21991132199764252,0.2932150959968567,0.0769689604640007
1759820643396478000,130.67947802734375,0.15638138353824615,0.47036588191986084,0.009773836471140385
1759820643398914300,130.68191430664064,0.08918625861406326,0.6059778332710266,-0.036651886999607086
1759820643401350700,130.6843505859375,0.014660755172371864,0.7318159937858582,-0.059864748269319534
1759820643403787300,130.68678735351563,-0.06108647957444191,0.8466585874557495,-0.06963858753442764
1759820643406223600,130.6892236328125,-0.1282816082239151,0.9187406301498413,-0.07452550530433655
1759820643408660000,130.69165991210937,-0.1844811588525772,0.9260709881782532,-0.08063415437936783
1759820643411096600,130.6940966796875,-0.22357651591300964,0.8796452879905701,-0.0769689604640007
1759820643413533000,130.69653295898436,-0.2467893660068512,0.8002328872680664,-0.06108647957444191
1759820643415969300,130.69896923828125,-0.24923282861709595,0.6805033683776855,-0.04764745384454727
1759820643418406000,130.70140600585938,-0.23823726177215576,0.5314523577690125,-0.026878049597144127
1759820643420842200,130.70384228515624,-0.2162461280822754,0.3860665261745453,0.010995565913617611
1759820643423278800,130.70627880859374,-0.18692462146282196,0.23945899307727814,0.06230820715427399
1759820643425715200,130.70871508789062,-0.15638138353824615,0.043982263654470444,0.09529490768909454
1759820643428151600,130.71115161132812,-0.12705987691879272,-0.19181154668331146,0.09896009415388107
1759820643430588200,130.71358813476562,-0.09896009415388107,-0.35185810923576355,0.09529490768909454
1759820643433024500,130.7160244140625,-0.06963858753442764,-0.4312705397605896,0.0977383628487587
1759820643435460900,130.7184609375,-0.03909534588456154,-0.5485565662384033,0.09651663154363632
1759820643437897500,130.7208974609375,-0.007330377586185932,-0.6976075768470764,0.07819069176912308
1759820643440333800,130.72333374023438,0.021991131827235222,-0.7464767694473267,0.046425722539424896
1759820643442770200,130.72577026367188,0.0513126403093338,-0.6792816519737244,0.010995565913617611
1759820643445206800,130.72820678710937,0.07574722915887833,-0.6010909676551819,0.001221729558892548
1759820643447643100,130.73064306640626,0.10140355676412582,-0.574212908744812,0.014660755172371864
1759820643450079500,130.73307958984375,0.1233946830034256,-0.5681042671203613,0.034208428114652634
1759820643452516000,130.73551611328125,0.1380554437637329,-0.5534434914588928,0.03909534588456154
1759820643454952400,130.73795239257814,0.14172062277793884,-0.516791582107544,0.034208428114652634
1759820643457389000,130.74038916015624,0.1380554437637329,-0.46425724029541016,0.040317077189683914
1759820643459825400,130.74282543945313,0.12583814561367035,-0.42271843552589417,0.04886918142437935
1759820643462261800,130.74526171875,0.10751219838857651,-0.40317076444625854,0.04276053607463837
1759820643464698400,130.74769848632812,0.0769689604640007,-0.35674503445625305,0.0256563201546669
1759820643467134700,130.750134765625,0.04153880476951599,-0.24923282861709595,0
1759820643469571000,130.75257104492186,0.001221729558892548,-0.11362084746360779,-0.030543239787220955
1759820643472007700,130.7550075683594,-0.04153880476951599,0.012217295356094837,-0.07086031138896942
1759820643474444000,130.75744409179688,-0.07819069176912308,0.13927717506885529,-0.11484257876873016
1759820643476880400,130.75988037109374,-0.10629047453403473,0.26878049969673157,-0.15149445831775665
1759820643479317000,130.76231689453124,-0.1233946830034256,0.3689623177051544,-0.17837251722812653
1759820643481753300,130.76475341796876,-0.12583814561367035,0.4153880476951599,-0.19425499439239502
1759820643484189700,130.76718969726562,-0.11606431007385254,0.43371400237083435,-0.1954767256975174
1759820643486626300,130.76962622070312,-0.08918625861406326,0.4373791813850403,-0.18570289015769958
1759820643489062700,130.7720627441406,-0.053756099194288254,0.3995055556297302,-0.1698204129934311
1759820643491499300,130.77449926757814,-0.012217295356094837,0.3017672002315521,-0.15149445831775665
1759820643493935600,130.776935546875,0.034208428114652634,0.16615521907806396,-0.12950333952903748
1759820643496372000,130.7793720703125,0.08307760953903198,0.036651886999607086,-0.09529490768909454
1759820643498808600,130.78180859375,0.12705987691879272,-0.056199558079242706,-0.046425722539424896
1759820643501245000,130.78424487304687,0.16859868168830872,-0.10140355676412582,0.01588248461484909
1759820643503681300,130.78668139648437,0.2052505612373352,-0.13683371245861053,0.0769689604640007
1759820643506118000,130.78911791992186,0.22968515753746033,-0.19669845700263977,0.12217295914888382
1759820643508554200,130.79155419921875,0.24556763470172882,-0.24434591829776764,0.15149445831775665
1759820643510990600,130.79399047851564,0.2467893660068512,-0.21135921776294708,0.1649334877729416
1759820643513427200,130.79642724609374,0.23457208275794983,-0.11362084746360779,0.15271618962287903
1759820643515863600,130.79886352539063,0.20647229254245758,-0.004886918235570192,0.10995566099882126
1759820643518300000,130.8012998046875,0.1698204129934311,0.08307760953903198,0.03909534588456154
1759820643520736500,130.80373657226562,0.12583814561367035,0.14049890637397766,-0.03909534588456154
1759820643523172900,130.8061728515625,0.07819069176912308,0.15515965223312378,-0.12095122784376144
1759820643525609500,130.808609375,0.03543015569448471,0.13683371245861053,-0.19792018830776215
1759820643528045800,130.8110458984375,-0.001221729558892548,0.11362084746360779,-0.25045454502105713
1759820643530482200,130.8134821777344,-0.02932151034474373,0.07819069176912308,-0.2724456787109375
1759820643532918800,130.81591870117188,-0.04520399495959282,0.010995565913617611,-0.2675587832927704
1759820643535355100,130.81835522460938,-0.05253437161445618,-0.06719512492418289,-0.24556763470172882
1759820643537791500,130.82079150390626,-0.050090912729501724,-0.12705987691879272,-0.21135921776294708
1759820643540228000,130.82322802734376,-0.04153880476951599,-0.18325942754745483,-0.17104214429855347
1759820643542664400,130.82566455078126,-0.028099779039621353,-0.2260199636220932,-0.12583814561367035
1759820643545100800,130.8281008300781,-0.010995565913617611,-0.24312418699264526,-0.07452550530433655
1759820643547537400,130.83053735351564,0.009773836471140385,-0.2406807243824005,-0.018325943499803543
1759820643549973800,130.83297387695313,0.030543239787220955,-0.21868959069252014,0.030543239787220955
1759820643552410000,130.83541015625,0.050090912729501724,-0.16615521907806396,0.06597339361906052
1759820643554846700,130.8378466796875,0.06597339361906052,-0.10751219838857651,0.07941242307424545
1759820643557283000,130.84028295898437,0.08429934084415436,-0.0977383628487587,0.07819069176912308
1759820643559719700,130.8427197265625,0.10018182545900345,-0.15515965223312378,0.0720820426940918
1759820643562156000,130.84515600585937,0.11606431007385254,-0.24312418699264526,0.056199558079242706
1759820643564592400,130.84759228515625,0.13194678723812103,-0.318871408700943,0.02932151034474373
1759820643567029000,130.85002905273439,0.1441640853881836,-0.3555232882499695,-0.004886918235570192
1759820643569465300,130.85246533203124,0.1539379209280014,-0.370184063911438,-0.036651886999607086
1759820643571901700,130.85490161132813,0.16249002516269684,-0.4007273018360138,-0.06963858753442764
1759820643574338300,130.85733837890626,0.1698204129934311,-0.4214966893196106,-0.10506874322891235
1759820643576774700,130.85977465820312,0.17226386070251465,-0.36651885509490967,-0.1331685185432434
1759820643579211000,130.8622109375,0.17104214429855347,-0.24556763470172882,-0.13439024984836578
1759820643581647600,130.8646477050781,0.1637117564678192,-0.13439024984836578,-0.11362084746360779
1759820643584084000,130.867083984375,0.15760311484336853,-0.050090912729501724,-0.0818558782339096
1759820643586520300,130.8695202636719,0.14538581669330597,0.04276053607463837,-0.05253437161445618
1759820643588957000,130.87195703125,0.1282816082239151,0.15027274191379547,-0.030543239787220955
1759820643591393300,130.87439331054688,0.10995566099882126,0.235793799161911,-0.018325943499803543
1759820643593829600,130.87682958984374,0.08918625861406326,0.318871408700943,-0.001221729558892548
1759820643596266200,130.87926635742187,0.06597339361906052,0.40927940607070923,0.023212861269712448
1759820643598702600,130.88170263671876,0.04520399495959282,0.471587598323822,0.036651886999607086
1759820643601139000,130.88413891601562,0.024434590712189674,0.48991355299949646,0.03176496922969818
1759820643603575600,130.8865754394531,0,0.45937031507492065,0.010995565913617611
1759820643606012000,130.88901196289063,-0.020769402384757996,0.36774060130119324,-0.01954767294228077
1759820643608448500,130.89144848632813,-0.04276053607463837,0.21746785938739777,-0.06597339361906052
1759820643610884900,130.893884765625,-0.06597339361906052,0.05253437161445618,-0.11728604137897491
1759820643613321200,130.8963212890625,-0.08674279600381851,-0.0818558782339096,-0.16615521907806396
1759820643615757800,130.8987578125,-0.10873392969369888,-0.1905898153781891,-0.21135921776294708
1759820643618194200,130.90119409179687,-0.12705987691879272,-0.27855435013771057,-0.2467893660068512
1759820643620630500,130.90363061523436,-0.1441640853881836,-0.3042106628417969,-0.27000224590301514
1759820643623067100,130.9060671386719,-0.1539379209280014,-0.23212862014770508,-0.27855435013771057
1759820643625503500,130.90850341796875,-0.16004657745361328,-0.07941242307424545,-0.2822195291519165
1759820643627939800,130.91093994140624,-0.15760311484336853,0.12950333952903748,-0.2919933497905731
1759820643630376400,130.91337646484374,-0.1490510106086731,0.34574946761131287,-0.31031930446624756
1759820643632812800,130.91581274414062,-0.13561198115348816,0.5192350745201111,-0.32131487131118774
1759820643635249200,130.91824926757812,-0.11239911615848541,0.6145299673080444,-0.2993237376213074
1759820643637685800,130.92068579101561,-0.08063415437936783,0.6145299673080444,-0.2406807243824005
1759820643640122000,130.9231220703125,-0.04153880476951599,0.5290089249610901,-0.1588248461484909
1759820643642558700,130.92555883789063,-0.001221729558892548,0.36651885509490967,-0.0818558782339096
1759820643644995000,130.9279951171875,0.034208428114652634,0.10629047453403473,-0.036651886999607086
1759820643647431400,130.93043139648438,0.059864748269319534,-0.2370155304670334,-0.028099779039621353
1759820643649868000,130.93286791992188,0.07452550530433655,-0.574212908744812,-0.046425722539424896
1759820643652304400,130.93530444335937,0.08063415437936783,-0.8662062287330627,-0.06841685622930527
1759820643654740700,130.93774072265626,0.08429934084415436,-1.1081087589263916,-0.0769689604640007
1759820643657177300,130.94017724609375,0.08307760953903198,-1.2877029180526733,-0.06719512492418289
1759820643659613700,130.94261376953125,0.0818558782339096,-1.3781108856201172,-0.04886918142437935
1759820643662050000,130.94505004882814,0.07819069176912308,-1.3671153783798218,-0.03543015569448471
1759820643664486700,130.94748657226563,0.0720820426940918,-1.2742639780044556,-0.03787361457943916
1759820643666923000,130.94992309570313,0.06230820715427399,-1.1215476989746094,-0.04764745384454727
1759820643669359400,130.952359375,0.04886918142437935,-0.9101884961128235,-0.06475166976451874
1759820643671796000,130.9547958984375,0.030543239787220955,-0.6365211009979248,-0.09040798991918564
1759820643674232300,130.957232421875,0.007330377586185932,-0.3066541254520416,-0.12095122784376144
1759820643676668700,130.95966870117186,-0.01954767294228077,0.046425722539424896,-0.1539379209280014
1759820643679105300,130.9621052246094,-0.0513126403093338,0.3689623177051544,-0.18814635276794434
1759820643681541600,130.96454174804688,-0.08918625861406326,0.6426297426223755,-0.22724169492721558
1759820643683978000,130.96697802734374,-0.12950333952903748,0.8637627959251404,-0.2761108875274658
1759820643686414600,130.96941455078124,-0.17226386070251465,1.0091485977172852,-0.33719736337661743
1759820643688851000,130.97185083007813,-0.2101374864578247,1.0580178499221802,-0.3958403766155243
1759820643691287600,130.97428759765626,-0.24434591829776764,1.0274745225906372,-0.4324922561645508
1759820643693724000,130.97672387695312,-0.2663370370864868,0.9505056142807007,-0.44470956921577454
1759820643696160300,130.97916015625,-0.27977606654167175,0.8466585874557495,-0.4410443603992462
1759820643698596900,130.98159692382814,-0.27977606654167175,0.7244856357574463,-0.4324922561645508
1759820643701033200,130.984033203125,-0.26389357447624207,0.5949822664260864,-0.41416633129119873
1759820643703469600,130.98646948242188,-0.2309068888425827,0.4214966893196106,-0.3860665261745453
1759820643705906200,130.98890625,-0.18203771114349365,0.22235478460788727,-0.3335321843624115
1759820643708342500,130.99134252929687,-0.12095122784376144,0.09285144507884979,-0.25900667905807495
1759820643710779000,130.99377880859376,-0.050090912729501724,0.03298669680953026,-0.16737695038318634
1759820643713215500,130.99621557617186,0.023212861269712448,-0.002443459117785096,-0.0720820426940918
1759820643715651800,130.99865185546875,0.1026252806186676,-0.030543239787220955,0.028099779039621353
1759820643718088200,131.00108813476564,0.18203771114349365,-0.06963858753442764,0.1282816082239151
1759820643720524800,131.00352490234374,0.2528980076313019,-0.14294235408306122,0.21868959069252014
1759820643722961200,131.00596118164063,0.31031930446624756,-0.24434591829776764,0.27488914132118225
1759820643725397500,131.0083974609375,0.3445277214050293,-0.3738492429256439,0.2809978127479553
1759820643727834000,131.01083422851562,0.3530798554420471,-0.4789179861545563,0.24312418699264526
1759820643730270500,131.0132705078125,0.3433060050010681,-0.5326740741729736,0.17715078592300415
1759820643732707000,131.01570703125,0.31642794609069824,-0.5839866995811462,0.10751219838857651
1759820643735143400,131.01814331054686,0.27488914132118225,-0.6511818766593933,0.03543015569448471
1759820643737579800,131.02057983398439,0.22235478460788727,-0.6866120100021362,-0.03176496922969818
1759820643740016400,131.02301635742188,0.15760311484336853,-0.6731730103492737,-0.09651663154363632
1759820643742452700,131.02545263671874,0.08796452730894089,-0.6059778332710266,-0.1539379209280014
1759820643744889000,131.02788916015626,0.018325943499803543,-0.4874700903892517,-0.19425499439239502
1759820643747325700,131.03032568359376,-0.04886918142437935,-0.3139844834804535,-0.21502439677715302
1759820643749762000,131.03276196289062,-0.10873392969369888,-0.06841685622930527,-0.22357651591300964
1759820643752198400,131.0351984863281,-0.16004657745361328,0.21258094906806946,-0.22968515753746033
1759820643754635000,131.03763500976564,-0.19792018830776215,0.42271843552589417,-0.23823726177215576
1759820643757071400,131.0400712890625,-0.21746785938739777,0.5253437161445618,-0.2406807243824005
1759820643759507700,131.0425078125,-0.21868959069252014,0.5790998339653015,-0.22724169492721558
1759820643761944300,131.0449443359375,-0.20891575515270233,0.6133082509040833,-0.19792018830776215
1759820643764380700,131.04738061523437,-0.18325942754745483,0.5962040424346924,-0.16004657745361328
1759820643766817300,131.0498173828125,-0.15027274191379547,0.4776962697505951,-0.1233946830034256
1759820643769253600,131.05225366210936,-0.10995566099882126,0.2712239623069763,-0.0818558782339096
1759820643771690000,131.05468994140625,-0.06475166976451874,0.04153880476951599,-0.04276053607463837
1759820643774126600,131.05712670898438,-0.023212861269712448,-0.1954767256975174,-0.017104214057326317
1759820643776563000,131.05956298828124,0.01954767294228077,-0.41294458508491516,-0.008552107028663158
1759820643778999300,131.06199926757813,0.053756099194288254,-0.564439058303833,-0.006108647678047419
1759820643781436000,131.06443579101563,0.08307760953903198,-0.6536253094673157,-0.002443459117785096
1759820643783872300,131.06687231445312,0.10629047453403473,-0.7232639193534851,-0.004886918235570192
1759820643786308600,131.06930859375,0.12095122784376144,-0.7440332770347595,-0.010995565913617611
1759820643788745200,131.0717451171875,0.12705987691879272,-0.6499601006507874,-0.018325943499803543
1759820643791181600,131.074181640625,0.11972949653863907,-0.4581485986709595,-0.0256563201546669
1759820643793618000,131.0766179199219,0.10751219838857651,-0.24923282861709595,-0.043982263654470444
1759820643796054500,131.07905444335938,0.09040798991918564,-0.04520399495959282,-0.07574722915887833
1759820643798491000,131.08149096679688,0.06963858753442764,0.17715078592300415,-0.10384701192378998
1759820643800927500,131.08392749023437,0.04886918142437935,0.3897317349910736,-0.11484257876873016
1759820643803363800,131.08636376953126,0.030543239787220955,0.5229002237319946,-0.11117739230394363
1759820643805800200,131.08880029296876,0.01588248461484909,0.564439058303833,-0.1026252806186676
1759820643808236800,131.09123681640625,0.004886918235570192,0.546113133430481,-0.09529490768909454
1759820643810673200,131.09367309570314,-0.001221729558892548,0.4825831651687622,-0.10384701192378998
1759820643813109500,131.09610961914063,-0.007330377586185932,0.38240134716033936,-0.12461641430854797
1759820643815546000,131.09854614257813,-0.010995565913617611,0.27000224590301514,-0.1441640853881836
1759820643817982500,131.100982421875,-0.009773836471140385,0.17104214429855347,-0.1490510106086731
1759820643820418800,131.10341870117188,-0.006108647678047419,0.10629047453403473,-0.14782927930355072
1759820643822855400,131.10585546875,-0.002443459117785096,0.0720820426940918,-0.14049890637397766
1759820643825291800,131.10829174804687,0.001221729558892548,0.03909534588456154,-0.13194678723812103
1759820643827728100,131.11072802734375,0.006108647678047419,-0.010995565913617611,-0.1185077652335167
1759820643830164700,131.1131647949219,0.007330377586185932,-0.06108647957444191,-0.09651663154363632
1759820643832601000,131.11560107421874,0.007330377586185932,-0.08674279600381851,-0.07452550530433655
1759820643835037700,131.11803759765624,0.003665188793092966,-0.06963858753442764,-0.06108647957444191
1759820643837474000,131.12047412109376,-0.002443459117785096,-0.018325943499803543,-0.056199558079242706
1759820643839910400,131.12291040039062,-0.009773836471140385,0.026878049597144127,-0.05864302068948746
1759820643842347000,131.12534692382812,-0.018325943499803543,0.04276053607463837,-0.06352993845939636
1759820643844783400,131.1277834472656,-0.026878049597144127,0.06108647957444191,-0.07574722915887833
1759820643847219700,131.1302197265625,-0.03543015569448471,0.08918625861406326,-0.09896009415388107
1759820643849656300,131.13265625,-0.03909534588456154,0.08063415437936783,-0.1282816082239151
1759820643852092700,131.1350927734375,-0.04276053607463837,-0.001221729558892548,-0.15515965223312378
1759820643854529000,131.13752905273438,-0.04153880476951599,-0.14172062277793884,-0.17226386070251465
1759820643856965600,131.13996557617187,-0.03787361457943916,-0.27488914132118225,-0.16737695038318634
1759820643859402000,131.14240209960937,-0.028099779039621353,-0.36285367608070374,-0.14782927930355072
1759820643861838300,131.14483837890626,-0.01588248461484909,-0.4276053309440613,-0.11606431007385254
1759820643864275000,131.14727490234375,-0.006108647678047419,-0.4679224193096161,-0.09162971377372742
1759820643866711300,131.1497111816406,0.006108647678047419,-0.4618137776851654,-0.07574722915887833
1759820643869148000,131.15214794921874,0.014660755172371864,-0.3995055556297302,-0.06352993845939636
1759820643871584300,131.15458422851563,0.020769402384757996,-0.30543237924575806,-0.04886918142437935
1759820643874020600,131.1570205078125,0.0256563201546669,-0.2101374864578247,-0.03176496922969818
1759820643876457200,131.15945727539062,0.030543239787220955,-0.13683371245861053,-0.021991131827235222
1759820643878893600,131.1618935546875,0.034208428114652634,-0.08063415437936783,-0.026878049597144127
1759820643881330000,131.16432983398437,0.03543015569448471,-0.01954767294228077,-0.036651886999607086
1759820643883766500,131.1667666015625,0.034208428114652634,0.046425722539424896,-0.04276053607463837
1759820643886203000,131.1692028808594,0.03787361457943916,0.09285144507884979,-0.05253437161445618
1759820643888639200,131.17163916015625,0.040317077189683914,0.12095122784376144,-0.06597339361906052
1759820643891075800,131.17407592773438,0.043982263654470444,0.15027274191379547,-0.07941242307424545
1759820643893512200,131.17651220703124,0.04764745384454727,0.18203771114349365,-0.09162971377372742
1759820643895948500,131.17894848632812,0.04520399495959282,0.2101374864578247,-0.09651663154363632
1759820643898385200,131.18138525390626,0.046425722539424896,0.21868959069252014,-0.09896009415388107
1759820643900821500,131.18382153320312,0.04153880476951599,0.19425499439239502,-0.09040798991918564
1759820643903258000,131.1862580566406,0.03543015569448471,0.14538581669330597,-0.0769689604640007
1759820643905694500,131.18869458007813,0.02932151034474373,0.07819069176912308,-0.06108647957444191
1759820643908130800,131.191130859375,0.023212861269712448,0.010995565913617611,-0.043982263654470444
1759820643910567400,131.1935673828125,0.012217295356094837,-0.05253437161445618,-0.0256563201546669
1759820643913003800,131.19600366210938,0.006108647678047419,-0.11972949653863907,-0.013439024798572063
1759820643915440000,131.19844018554687,0,-0.19181154668331146,-0.007330377586185932
1759820643917876700,131.20087670898437,-0.003665188793092966,-0.24801109731197357,-0.012217295356094837
1759820643920313000,131.20331298828125,-0.007330377586185932,-0.2626718580722809,-0.018325943499803543
1759820643922749400,131.20574951171875,-0.008552107028663158,-0.2467893660068512,-0.020769402384757996
1759820643925186000,131.20818603515625,-0.007330377586185932,-0.22968515753746033,-0.018325943499803543
1759820643927622400,131.21062231445313,-0.006108647678047419,-0.19792018830776215,-0.010995565913617611
1759820643930058800,131.21305883789063,-0.003665188793092966,-0.09529490768909454,0.004886918235570192
1759820643932495400,131.21549536132812,-0.007330377586185932,0.07941242307424545,0.020769402384757996
1759820643934931700,131.217931640625,-0.01588248461484909,0.27977606654167175,0.026878049597144127
1759820643937368300,131.22036840820311,-0.034208428114652634,0.46425724029541016,0.013439024798572063
1759820643939804700,131.2228046875,-0.059864748269319534,0.6059778332710266,-0.012217295356094837
1759820643942241000,131.2252409667969,-0.09407317638397217,0.6768381595611572,-0.04764745384454727
1759820643944677600,131.227677734375,-0.1331685185432434,0.6841685771942139,-0.09407317638397217
1759820643947114000,131.23011401367188,-0.17348559200763702,0.675616443157196,-0.13927717506885529
1759820643949550300,131.23255029296874,-0.20891575515270233,0.6719512343406677,-0.17715078592300415
1759820643951987000,131.23498706054687,-0.235793799161911,0.647516667842865,-0.2052505612373352
1759820643954423300,131.23742333984376,-0.24923282861709595,0.5839866995811462,-0.2309068888425827
1759820643956859600,131.23985961914062,-0.24801109731197357,0.481361448764801,-0.25411975383758545
1759820643959296300,131.2422961425781,-0.23335035145282745,0.3555232882499695,-0.26878049969673157
1759820643961732600,131.24473266601564,-0.20280711352825165,0.20647229254245758,-0.26389357447624207
1759820643964169000,131.2471689453125,-0.15760311484336853,0.043982263654470444,-0.23212862014770508
1759820643966605600,131.24960546875,-0.0977383628487587,-0.12217295914888382,-0.17226386070251465
1759820643969042000,131.2520419921875,-0.030543239787220955,-0.3066541254520416,-0.08674279600381851
1759820643971478500,131.254478515625,0.04886918142437935,-0.5021308660507202,0.008552107028663158
1759820643973915000,131.25691479492187,0.12583814561367035,-0.6597339510917664,0.10506874322891235
1759820643976351200,131.25935131835936,0.19181154668331146,-0.7464767694473267,0.1844811588525772
1759820643978787800,131.2617878417969,0.23945899307727814,-0.7819069027900696,0.23335035145282745
1759820643981224200,131.26422412109375,0.27366742491722107,-0.794124186038971,0.24556763470172882
1759820643983660500,131.26666064453124,0.2834412455558777,-0.7855721116065979,0.2260199636220932
1759820643986097200,131.26909716796874,0.28466299176216125,-0.7660244107246399,0.18325942754745483
1759820643988533500,131.27153344726563,0.26878049969673157,-0.7281508445739746,0.13683371245861053
1759820643990969900,131.27396997070312,0.24801109731197357,-0.6731730103492737,0.09407317638397217
1759820643993406500,131.27640649414062,0.21991132199764252,-0.6035344004631042,0.056199558079242706
1759820643995842800,131.2788427734375,0.18570289015769958,-0.5241219997406006,0.012217295356094837
1759820643998279200,131.28127905273436,0.1441640853881836,-0.4361574649810791,-0.04886918142437935
1759820644000715800,131.2837158203125,0.1026252806186676,-0.328645259141922,-0.10995566099882126
1759820644003152100,131.28615209960938,0.06352993845939636,-0.21502439677715302,-0.16004657745361328
1759820644005588700,131.28858862304688,0.0256563201546669,-0.09040798991918564,-0.1954767256975174
1759820644008025000,131.29102514648437,-0.008552107028663158,0.06108647957444191,-0.21135921776294708
1759820644010461400,131.29346142578126,-0.04153880476951599,0.24923282861709595,-0.20769402384757996
1759820644012898000,131.29589794921876,-0.06597339361906052,0.4324922561645508,-0.19181154668331146
1759820644015334400,131.29833447265625,-0.08429934084415436,0.5681042671203613,-0.1698204129934311
1759820644017770800,131.30077075195314,-0.09407317638397217,0.6548470258712769,-0.14782927930355072
1759820644020207400,131.30320727539063,-0.09896009415388107,0.7159335017204285,-0.12583814561367035
1759820644022643700,131.30564379882813,-0.0977383628487587,0.7464767694473267,-0.10873392969369888
1759820644025080000,131.308080078125,-0.09162971377372742,0.7293725609779358,-0.10384701192378998
1759820644027516700,131.3105166015625,-0.08429934084415436,0.6597339510917664,-0.10873392969369888
1759820644029953000,131.312953125,-0.07330377399921417,0.554665207862854,-0.1185077652335167
1759820644032389600,131.3153896484375,-0.06352993845939636,0.4263836145401001,-0.12583814561367035
1759820644034826000,131.31782592773436,-0.046425722539424896,0.2822195291519165,-0.13439024984836578
1759820644037262300,131.32026245117189,-0.028099779039621353,0.14660754799842834,-0.13561198115348816
1759820644039699000,131.32269897460938,-0.004886918235570192,0.018325943499803543,-0.12217295914888382
1759820644042135300,131.32513525390624,0.024434590712189674,-0.1233946830034256,-0.09529490768909454
1759820644044571600,131.32757153320313,0.059864748269319534,-0.2675587832927704,-0.05497783049941063
1759820644047008300,131.33000830078126,0.09407317638397217,-0.38240134716033936,-0.007330377586185932
1759820644049444600,131.33244458007812,0.12705987691879272,-0.45448338985443115,0.03543015569448471
1759820644051881000,131.334880859375,0.15149445831775665,-0.4838049113750458,0.06841685622930527
1759820644054317600,131.33731762695314,0.16737695038318634,-0.471587598323822,0.08552107214927673
1759820644056754000,131.33975390625,0.17348559200763702,-0.43371400237083435,0.08674279600381851
1759820644059190300,131.34219018554688,0.16859868168830872,-0.3970620930194855,0.07330377399921417
1759820644061627000,131.344626953125,0.1588248461484909,-0.3347539007663727,0.05253437161445618
1759820644064063200,131.34706323242187,0.13927717506885529,-0.20647229254245758,0.03787361457943916
1759820644066499600,131.34949951171876,0.11484257876873016,-0.03909534588456154,0.0256563201546669
1759820644068936200,131.35193627929686,0.08307760953903198,0.11972949653863907,0.008552107028663158
1759820644071372500,131.35437255859375,0.04764745384454727,0.26511532068252563,-0.0256563201546669
1759820644073809200,131.35680908203125,0.003665188793092966,0.3848448097705841,-0.07086031138896942
1759820644076245500,131.35924560546874,-0.03787361457943916,0.45326167345046997,-0.12095122784376144
1759820644078681900,131.36168188476563,-0.07819069176912308,0.4630354940891266,-0.1649334877729416
1759820644081118500,131.36411840820313,-0.11728604137897491,0.4251618981361389,-0.2003636509180069
1759820644083554800,131.36655493164062,-0.14538581669330597,0.3652971386909485,-0.2162461280822754
1759820644085991200,131.3689912109375,-0.16615521907806396,0.2834412455558777,-0.21380266547203064
1759820644088427800,131.371427734375,-0.18081597983837128,0.16859868168830872,-0.20158538222312927
1759820644090864000,131.37386401367186,-0.18203771114349365,0.046425722539424896,-0.18814635276794434
1759820644093300500,131.3763005371094,-0.17348559200763702,-0.017104214057326317,-0.1698204129934311
1759820644095737000,131.37873706054688,-0.15515965223312378,-0.001221729558892548,-0.14294235408306122
1759820644098173400,131.38117333984374,-0.1282816082239151,0.056199558079242706,-0.11362084746360779
1759820644100610000,131.38361010742187,-0.09529490768909454,0.14172062277793884,-0.07941242307424545
1759820644103046400,131.38604638671876,-0.05742128938436508,0.2528980076313019,-0.040317077189683914
1759820644105482800,131.38848266601562,-0.01588248461484909,0.3555232882499695,-0.004886918235570192
1759820644107919400,131.39091943359375,0.024434590712189674,0.40927940607070923,0.020769402384757996
1759820644110355700,131.39335571289064,0.059864748269319534,0.4068359434604645,0.03787361457943916
1759820644112792000,131.3957919921875,0.09407317638397217,0.36774060130119324,0.04520399495959282
1759820644115228700,131.39822875976563,0.11972949653863907,0.2932150959968567,0.04520399495959282
1759820644117665000,131.4006650390625,0.13561198115348816,0.17348559200763702,0.034208428114652634
1759820644120101400,131.40310131835938,0.14782927930355072,0.012217295356094837,0.009773836471140385
1759820644122538000,131.4055380859375,0.15515965223312378,-0.18692462146282196,-0.018325943499803543
1759820644124974300,131.40797436523437,0.1588248461484909,-0.4166097939014435,-0.03909534588456154
1759820644127410700,131.41041064453125,0.1649334877729416,-0.6499601006507874,-0.043982263654470444
1759820644129847300,131.4128474121094,0.16737695038318634,-0.851545512676239,-0.03176496922969818
1759820644132283600,131.41528369140624,0.16737695038318634,-0.9822705388069153,-0.006108647678047419
1759820644134720300,131.41772021484374,0.16615521907806396,-1.0311397314071655,0.020769402384757996
1759820644137156600,131.42015649414063,0.16249002516269684,-1.0299180746078491,0.04153880476951599
1759820644139593000,131.42259301757812,0.15515965223312378,-0.998153030872345,0.04764745384454727
1759820644142029600,131.42502954101562,0.14049890637397766,-0.9016364216804504,0.04276053607463837
1759820644144466000,131.4274658203125,0.12217295914888382,-0.7159335017204285,0.03787361457943916
1759820644146902300,131.42990234375,0.09529490768909454,-0.471587598323822,0.03909534588456154
1759820644149339000,131.4323388671875,0.06597339361906052,-0.21868959069252014,0.043982263654470444
1759820644151775200,131.43477514648438,0.03176496922969818,0.028099779039621353,0.03909534588456154
1759820644154211600,131.43721166992188,-0.002443459117785096,0.2834412455558777,0.020769402384757996
1759820644156648200,131.43964819335937,-0.03909534588456154,0.5412262082099915,-0.010995565913617611
1759820644159084500,131.44208447265626,-0.07086031138896942,0.7660244107246399,-0.040317077189683914
1759820644161521000,131.44452099609376,-0.1026252806186676,0.9321796298027039,-0.06475166976451874
1759820644163957500,131.44695751953125,-0.12705987691879272,1.0286962985992432,-0.09407317638397217
1759820644166393900,131.4493937988281,-0.14660754799842834,1.0641264915466309,-0.12705987691879272
1759820644168830500,131.45183056640624,-0.1637117564678192,1.0311397314071655,-0.16004657745361328
1759820644171266800,131.45426684570313,-0.17715078592300415,0.9224058389663696,-0.18692462146282196
1759820644173703200,131.456703125,-0.18692462146282196,0.7672461867332458,-0.20402882993221283
1759820644176139800,131.45913989257812,-0.19425499439239502,0.6169734001159668,-0.21502439677715302
1759820644178576100,131.461576171875,-0.2003636509180069,0.5119046568870544,-0.23457208275794983
1759820644181012500,131.46401245117187,-0.19914191961288452,0.46547895669937134,-0.2663370370864868
1759820644183449000,131.46644897460936,-0.19181154668331146,0.44470956921577454,-0.3017672002315521
1759820644185885400,131.4688854980469,-0.17226386070251465,0.411722868680954,-0.3274235129356384
1759820644188321800,131.47132177734375,-0.13927717506885529,0.3591884970664978,-0.3274235129356384
1759820644190758400,131.47375830078124,-0.09529490768909454,0.31031930446624756,-0.29565855860710144
1759820644193194800,131.47619482421874,-0.04276053607463837,0.2663370370864868,-0.2309068888425827
1759820644195631000,131.47863110351562,0.008552107028663158,0.2101374864578247,-0.13561198115348816
1759820644198067700,131.48106762695312,0.056199558079242706,0.16249002516269684,-0.03543015569448471
1759820644200504000,131.48350415039062,0.1026252806186676,0.11728604137897491,0.059864748269319534
1759820644202940700,131.4859406738281,0.1539379209280014,0.0256563201546669,0.14049890637397766
1759820644205377000,131.488376953125,0.21135921776294708,-0.14294235408306122,0.20647229254245758
1759820644207813400,131.4908134765625,0.27488914132118225,-0.39217519760131836,0.26022839546203613
1759820644210250000,131.49325,0.3384190797805786,-0.685390293598175,0.2981020212173462
1759820644212686300,131.49568627929688,0.39339691400527954,-0.9847140312194824,0.31031930446624756
1759820644215122700,131.49812280273437,0.43371400237083435,-1.237612009048462,0.2883281707763672
1759820644217559300,131.50055932617187,0.45937031507492065,-1.3988803625106812,0.23457208275794983
1759820644219995600,131.50299560546875,0.46547895669937134,-1.4563016891479492,0.16615521907806396
1759820644222432000,131.5054318847656,0.4557051360607147,-1.4196497201919556,0.09285144507884979
1759820644224868600,131.50786865234375,0.4410443603992462,-1.2791508436203003,0.01954767294228077
1759820644227305000,131.51030493164063,0.4251618981361389,-1.043357014656067,-0.04886918142437935
1759820644229741300,131.5127412109375,0.411722868680954,-0.7672461867332458,-0.10995566099882126
1759820644232178000,131.51517797851562,0.3970620930194855,-0.48013970255851746,-0.15149445831775665
1759820644234614300,131.5176142578125,0.38240134716033936,-0.12461641430854797,-0.18203771114349365
1759820644237051000,131.52005078125,0.36163195967674255,0.28466299176216125,-0.20402882993221283
1759820644239487200,131.5224873046875,0.33231043815612793,0.6438514590263367,-0.21991132199764252
1759820644241923600,131.5249235839844,0.2932150959968567,0.8735366463661194,-0.2260199636220932
1759820644244360200,131.52736010742188,0.2309068888425827,0.9822705388069153,-0.22724169492721558
1759820644246796500,131.52979663085938,0.1441640853881836,1.0409135818481445,-0.21135921776294708
1759820644249233000,131.53223291015624,0.028099779039621353,1.1215476989746094,-0.18692462146282196
1759820644251669500,131.53466943359376,-0.10140355676412582,1.196073293685913,-0.1637117564678192
1759820644254105900,131.53710595703126,-0.235793799161911,1.1691951751708984,-0.14660754799842834
1759820644256542200,131.53954223632812,-0.35674503445625305,1.0189224481582642,-0.1331685185432434
1759820644258978800,131.5419787597656,-0.4520399272441864,0.8100066781044006,-0.12095122784376144
1759820644261415200,131.54441528320314,-0.516791582107544,0.6181951761245728,-0.12095122784376144
1759820644263851500,131.5468515625,-0.5485565662384033,0.46425724029541016,-0.13927717506885529
1759820644266288000,131.5492880859375,-0.5473348498344421,0.3347539007663727,-0.17837251722812653
1759820644268724500,131.55172436523438,-0.5204567909240723,0.19303326308727264,-0.2162461280822754
1759820644271161000,131.5541611328125,-0.4776962697505951,0.04520399495959282,-0.235793799161911
1759820644273597400,131.55659741210937,-0.4202749729156494,-0.08429934084415436,-0.2309068888425827
1759820644276033800,131.55903369140626,-0.35185810923576355,-0.17348559200763702,-0.20891575515270233
1759820644278470400,131.5614704589844,-0.27000224590301514,-0.22357651591300964,-0.17592905461788177
1759820644280906800,131.56390673828125,-0.17715078592300415,-0.2626718580722809,-0.12950333952903748
1759820644283343000,131.56634301757813,-0.0769689604640007,-0.3176496922969818,-0.08307760953903198
1759820644285779700,131.56877978515624,0.020769402384757996,-0.3591884970664978,-0.043982263654470444
1759820644288216000,131.57121606445313,0.10995566099882126,-0.3591884970664978,-0.003665188793092966
1759820644290652400,131.57365234375,0.1795942485332489,-0.33719736337661743,0.034208428114652634
1759820644293089000,131.57608911132812,0.22724169492721558,-0.31154105067253113,0.07330377399921417
1759820644295525400,131.578525390625,0.2467893660068512,-0.26878049969673157,0.11972949653863907
1759820644297961700,131.58096166992186,0.23945899307727814,-0.21135921776294708,0.1588248461484909
1759820644300398300,131.5833984375,0.20647229254245758,-0.1698204129934311,0.17715078592300415
1759820644302834700,131.58583471679688,0.15271618962287903,-0.14538581669330597,0.1637117564678192
1759820644305271300,131.58827124023438,0.08307760953903198,-0.09896009415388107,0.11972949653863907
1759820644307707600,131.59070776367187,0.002443459117785096,-0.017104214057326317,0.040317077189683914
1759820644310144000,131.59314404296876,-0.0818558782339096,0.11484257876873016,-0.059864748269319534
1759820644312580600,131.59558056640626,-0.16126830875873566,0.3078758418560028,-0.16615521907806396
1759820644315017000,131.5980168457031,-0.2309068888425827,0.5558869242668152,-0.26389357447624207
1759820644317453300,131.60045336914064,-0.2822195291519165,0.831997811794281,-0.35185810923576355
1759820644319890000,131.60288989257813,-0.31031930446624756,1.08978271484375,-0.4202749729156494
1759820644322326300,131.605326171875,-0.3127627670764923,1.255937933921814,-0.4557051360607147
1759820644324762600,131.6077626953125,-0.29077163338661194,1.275485634803772,-0.45937031507492065
1759820644327199200,131.61019921875,-0.24923282861709595,1.1496474742889404,-0.4422661066055298
1759820644329635600,131.61263549804687,-0.19914191961288452,0.9065233469009399,-0.40805765986442566
1759820644332072000,131.61507202148437,-0.1539379209280014,0.5900954008102417,-0.3555232882499695
1759820644334508500,131.61750854492186,-0.1185077652335167,0.27855435013771057,-0.29077163338661194
1759820644336945000,131.61994482421875,-0.08918625861406326,0.009773836471140385,-0.21380266547203064
1759820644339381500,131.62238159179688,-0.0513126403093338,-0.26389357447624207,-0.12095122784376144
1759820644341817900,131.62481787109374,0.004886918235570192,-0.6096430420875549,0
1759820644344254200,131.62725415039063,0.08307760953903198,-0.9908226728439331,0.1539379209280014
1759820644346690800,131.62969091796876,0.17837251722812653,-1.2730422019958496,0.32131487131118774
1759820644349127200,131.63212719726562,0.2712239623069763,-1.3744457960128784,0.46425724029541016
1759820644351563500,131.6345634765625,0.3543015718460083,-1.304807186126709,0.5436696410179138
1759820644354000100,131.63700024414064,0.41416633129119873,-1.138651967048645,0.5558869242668152
1759820644356436500,131.6394365234375,0.4508182108402252,-0.952949047088623,0.5180133581161499
1759820644358872800,131.64187280273438,0.46059203147888184,-0.7464767694473267,0.44348782300949097
1759820644361309400,131.64430932617188,0.4459312856197357,-0.4630354940891266,0.34086254239082336
1759820644363745800,131.64674584960937,0.4153880476951599,-0.09040798991918564,0.2101374864578247
1759820644366182100,131.64918212890626,0.3787361681461334,0.27488914132118225,0.06352993845939636
1759820644368618800,131.65161865234376,0.3396408259868622,0.5400044918060303,-0.08796452730894089
1759820644371055000,131.65405517578125,0.2919933497905731,0.7049379348754883,-0.22479823231697083
1759820644373491700,131.65649169921875,0.2260199636220932,0.8283326625823975,-0.33597561717033386
1759820644375928000,131.65892797851564,0.1282816082239151,0.9602794051170349,-0.41783151030540466
1759820644378364400,131.66136450195313,0.010995565913617611,1.1142174005508423,-0.4740310609340668
1759820644380801000,131.66380102539063,-0.11606431007385254,1.2253947257995605,-0.5070177912712097
1759820644383237400,131.6662373046875,-0.235793799161911,1.2437206506729126,-0.5057960152626038
1759820644385673700,131.668673828125,-0.3335321843624115,1.176525592803955,-0.46425724029541016
1759820644388110300,131.6711103515625,-0.3970620930194855,1.0580178499221802,-0.38728827238082886
1759820644390546700,131.67354663085936,-0.42394015192985535,0.9016364216804504,-0.2883281707763672
1759820644392983000,131.6759831542969,-0.41783151030540466,0.7024945020675659,-0.18081597983837128
1759820644395419600,131.67841967773438,-0.3909534513950348,0.44959646463394165,-0.06963858753442764
1759820644397856000,131.68085595703124,-0.3481929302215576,0.16126830875873566,0.03298669680953026
1759820644400292400,131.68329223632813,-0.3017672002315521,-0.09040798991918564,0.11117739230394363
1759820644402729000,131.68572900390626,-0.2577849328517914,-0.22846342623233795,0.16004657745361328
1759820644405165300,131.68816528320312,-0.20769402384757996,-0.26022839546203613,0.18325942754745483
1759820644407602000,131.69060180664061,-0.1380554437637329,-0.2822195291519165,0.1905898153781891
1759820644410038300,131.69303833007814,-0.043982263654470444,-0.3848448097705841,0.19914191961288452
1759820644412474600,131.695474609375,0.06597339361906052,-0.546113133430481,0.20647229254245758
1759820644414911200,131.6979111328125,0.17837251722812653,-0.6352993845939636,0.1954767256975174
1759820644417347600,131.70034765625,0.2761108875274658,-0.5925388336181641,0.1490510106086731
1759820644419784000,131.70278393554688,0.35185810923576355,-0.48502662777900696,0.08429934084415436
1759820644422220500,131.70522045898437,0.3958403766155243,-0.4056142270565033,0.0256563201546669
1759820644424657000,131.70765698242187,0.41294458508491516,-0.3445277214050293,-0.012217295356094837
1759820644427093200,131.71009326171875,0.3909534513950348,-0.23457208275794983,-0.03298669680953026
1759820644429529900,131.71252978515625,0.3396408259868622,-0.07819069176912308,-0.0513126403093338
1759820644431966200,131.71496630859374,0.25900667905807495,0.07819069176912308,-0.08063415437936783
1759820644434402600,131.71740258789063,0.16004657745361328,0.20647229254245758,-0.10873392969369888
1759820644436839200,131.71983911132813,0.05253437161445618,0.2932150959968567,-0.11728604137897491
1759820644439275500,131.72227563476562,-0.050090912729501724,0.35063639283180237,-0.0977383628487587
1759820644441712000,131.72471215820312,-0.1441640853881836,0.3958403766155243,-0.06352993845939636
1759820644444148500,131.7271484375,-0.22357651591300964,0.43982264399528503,-0.03543015569448471
1759820644446584800,131.72958471679686,-0.2761108875274658,0.47036588191986084,-0.03298669680953026
1759820644449021400,131.732021484375,-0.3066541254520416,0.45937031507492065,-0.0513126403093338
1759820644451457800,131.73445776367188,-0.3090975880622864,0.4007273018360138,-0.07574722915887833
1759820644453894100,131.73689404296874,-0.2883281707763672,0.3127627670764923,-0.09896009415388107
1759820644456330800,131.73933081054687,-0.24923282861709595,0.22479823231697083,-0.12095122784376144
1759820644458767000,131.74176708984376,-0.19425499439239502,0.15638138353824615,-0.14049890637397766
1759820644461203500,131.74420336914062,-0.13561198115348816,0.09529490768909454,-0.15638138353824615
1759820644463640000,131.74664013671875,-0.07452550530433655,0.040317077189683914,-0.15638138353824615
1759820644466076400,131.7490764160156,-0.01954767294228077,-0.003665188793092966,-0.14049890637397766
1759820644468512800,131.7515126953125,0.028099779039621353,-0.030543239787220955,-0.10629047453403473
1759820644470949400,131.75394946289063,0.059864748269319534,-0.043982263654470444,-0.0513126403093338
1759820644473385700,131.7563857421875,0.08063415437936783,-0.04886918142437935,0.012217295356094837
1759820644475822300,131.758822265625,0.0818558782339096,-0.0513126403093338,0.07330377399921417
1759820644478258700,131.7612587890625,0.06963858753442764,-0.03909534588456154,0.11972949653863907
1759820644480695000,131.76369506835937,0.04886918142437935,0.01588248461484909,0.15027274191379547
1759820644483131600,131.76613159179686,0.01954767294228077,0.08918625861406326,0.1539379209280014
1759820644485568000,131.7685681152344,-0.009773836471140385,0.1380554437637329,0.13072505593299866
1759820644488004400,131.77100439453125,-0.036651886999607086,0.18203771114349365,0.08674279600381851
1759820644490441000,131.77344091796874,-0.05253437161445618,0.22846342623233795,0.04886918142437935
1759820644492877300,131.77587719726563,-0.05742128938436508,0.24434591829776764,0.024434590712189674
1759820644495313700,131.77831372070312,-0.05253437161445618,0.2162461280822754,0.008552107028663158
1759820644497750300,131.78075024414062,-0.03787361457943916,0.1649334877729416,-0.003665188793092966
1759820644500186600,131.7831865234375,-0.017104214057326317,0.13439024984836578,-0.017104214057326317
1759820644502623200,131.7856232910156,0.001221729558892548,0.14538581669330597,-0.01954767294228077
1759820644505059600,131.7880595703125,0.021991131827235222,0.16859868168830872,-0.014660755172371864
1759820644507496000,131.79049584960939,0.03543015569448471,0.19425499439239502,0
1759820644509932500,131.7929326171875,0.046425722539424896,0.23212862014770508,0.0256563201546669
1759820644512369000,131.79536889648438,0.046425722539424896,0.26878049969673157,0.046425722539424896
1759820644514805200,131.79780517578126,0.04276053607463837,0.3127627670764923,0.06108647957444191
1759820644517241900,131.80024194335937,0.026878049597144127,0.3811796307563782,0.07452550530433655
1759820644519678200,131.80267822265625,0.013439024798572063,0.4459312856197357,0.08796452730894089
1759820644522114600,131.8051145019531,-0.002443459117785096,0.4825831651687622,0.08918625861406326
1759820644524551200,131.80755126953125,-0.018325943499803543,0.5009090900421143,0.07330377399921417
1759820644526987500,131.80998754882813,-0.026878049597144127,0.5204567909240723,0.05253437161445618
1759820644529424100,131.81242407226563,-0.03176496922969818,0.5253437161445618,0.03787361457943916
1759820644531860500,131.81486059570312,-0.023212861269712448,0.4886918365955353,0.03543015569448471
1759820644534296800,131.817296875,-0.008552107028663158,0.4068359434604645,0.04153880476951599
1759820644536733400,131.8197333984375,0.01588248461484909,0.2932150959968567,0.050090912729501724
1759820644539169800,131.82216967773437,0.04153880476951599,0.14172062277793884,0.056199558079242706
1759820644541606100,131.8246062011719,0.0720820426940918,-0.046425722539424896,0.06230820715427399
1759820644544042800,131.82704272460938,0.09407317638397217,-0.2516762912273407,0.07452550530433655
1759820644546479000,131.82947900390624,0.11606431007385254,-0.45326167345046997,0.09040798991918564
1759820644548915700,131.83191577148438,0.13072505593299866,-0.6291907429695129,0.11728604137897491
1759820644551352000,131.83435205078126,0.1380554437637329,-0.7440332770347595,0.14782927930355072
1759820644553788400,131.83678833007812,0.13439024984836578,-0.7867938280105591,0.17226386070251465
1759820644556225000,131.83922509765625,0.12217295914888382,-0.7599157691001892,0.1844811588525772
1759820644558661400,131.8416613769531,0.10018182545900345,-0.6414080262184143,0.18814635276794434
1759820644561097700,131.84409765625,0.06841685622930527,-0.4214966893196106,0.18814635276794434
1759820644563534300,131.84653442382813,0.03298669680953026,-0.1380554437637329,0.18081597983837128
1759820644565970700,131.848970703125,-0.007330377586185932,0.1441640853881836,0.1588248461484909
1759820644568407000,131.85140698242188,-0.04886918142437935,0.3799578845500946,0.12705987691879272
1759820644570843600,131.85384375,-0.09529490768909454,0.5656607747077942,0.08552107214927673
1759820644573280000,131.85628002929687,-0.13561198115348816,0.7183769941329956,0.03543015569448471
1759820644575716600,131.85871655273436,-0.1698204129934311,0.833219587802887,-0.020769402384757996
1759820644578153000,131.8611530761719,-0.19792018830776215,0.8759800791740417,-0.07330377399921417
1759820644580589300,131.86358935546875,-0.2162461280822754,0.8295543789863586,-0.11239911615848541
1759820644583026000,131.86602587890624,-0.22479823231697083,0.7147117853164673,-0.13439024984836578
1759820644585462300,131.86846215820313,-0.2211330533027649,0.5510000586509705,-0.13927717506885529
1759820644587898600,131.87089868164063,-0.20769402384757996,0.35063639283180237,-0.13072505593299866
1759820644590335200,131.87333520507812,-0.18081597983837128,0.14660754799842834,-0.10140355676412582
1759820644592771600,131.875771484375,-0.15027274191379547,-0.03543015569448471,-0.06475166976451874
1759820644595208000,131.8782080078125,-0.1185077652335167,-0.18203771114349365,-0.024434590712189674
1759820644597644500,131.88064453125,-0.08674279600381851,-0.2822195291519165,0.023212861269712448
1759820644600081000,131.8830808105469,-0.06108647957444191,-0.328645259141922,0.07452550530433655
1759820644602517200,131.88551733398438,-0.04153880476951599,-0.3274235129356384,0.1233946830034256
1759820644604953900,131.88795385742188,-0.03176496922969818,-0.2822195291519165,0.15515965223312378
1759820644607390200,131.89039013671874,-0.034208428114652634,-0.19792018830776215,0.16615521907806396
1759820644609826800,131.89282690429687,-0.04276053607463837,-0.07330377399921417,0.1539379209280014
1759820644612263200,131.89526318359376,-0.05864302068948746,0.06963858753442764,0.12217295914888382
1759820644614699500,131.8976994628906,-0.0769689604640007,0.21135921776294708,0.07819069176912308
1759820644617136000,131.90013623046875,-0.09529490768909454,0.3249800503253937,0.024434590712189674
1759820644619572500,131.90257250976563,-0.10506874322891235,0.38728827238082886,-0.036651886999607086
1759820644622008800,131.9050087890625,-0.11117739230394363,0.40805765986442566,-0.08674279600381851
1759820644624445400,131.90744555664062,-0.10751219838857651,0.3897317349910736,-0.11606431007385254
1759820644626881800,131.9098818359375,-0.09285144507884979,0.34086254239082336,-0.12583814561367035
1759820644629318100,131.91231811523437,-0.0720820426940918,0.27855435013771057,-0.12583814561367035
1759820644631754800,131.91475463867187,-0.04764745384454727,0.2309068888425827,-0.11606431007385254
1759820644634191000,131.91719116210936,-0.023212861269712448,0.21746785938739777,-0.09529490768909454
1759820644636627500,131.91962744140625,-0.002443459117785096,0.22357651591300964,-0.07086031138896942
1759820644639064000,131.92206396484374,0.012217295356094837,0.24312418699264526,-0.04764745384454727
1759820644641500400,131.92450048828124,0.018325943499803543,0.27366742491722107,-0.03298669680953026
1759820644643937000,131.92693701171876,0.018325943499803543,0.30054548382759094,-0.026878049597144127
1759820644646373400,131.92937329101562,0.010995565913617611,0.31520622968673706,-0.0256563201546669
1759820644648809700,131.93180981445312,-0.001221729558892548,0.3249800503253937,-0.028099779039621353
1759820644651246300,131.9342463378906,-0.012217295356094837,0.33108872175216675,-0.036651886999607086
1759820644653682700,131.9366826171875,-0.018325943499803543,0.32620179653167725,-0.03787361457943916
1759820644656119000,131.939119140625,-0.017104214057326317,0.31642794609069824,-0.028099779039621353
1759820644658555600,131.9415556640625,-0.003665188793092966,0.277332603931427,-0.009773836471140385
1759820644660992000,131.94399194335938,0.017104214057326317,0.20891575515270233,0.001221729558892548
1759820644663428400,131.94642846679687,0.04520399495959282,0.15149445831775665,0.001221729558892548
1759820644665865000,131.94886499023437,0.07452550530433655,0.10140355676412582,0.008552107028663158
1759820644668301300,131.95130126953126,0.11117739230394363,0.006108647678047419,0.03543015569448471
1759820644670737700,131.95373754882812,0.14660754799842834,-0.16249002516269684,0.07330377399921417
1759820644673174300,131.95617431640625,0.17592905461788177,-0.328645259141922,0.10873392969369888
1759820644675610600,131.95861059570314,0.1954767256975174,-0.4276053309440613,0.13683371245861053
1759820644678047200,131.96104711914063,0.20402882993221283,-0.4923570156097412,0.16004657745361328
1759820644680483600,131.96348364257813,0.2003636509180069,-0.5571087002754211,0.17715078592300415
1759820644682920000,131.965919921875,0.18570289015769958,-0.5839866995811462,0.18081597983837128
1759820644685356500,131.9683564453125,0.15760311484336853,-0.5155698657035828,0.16615521907806396
1759820644687793000,131.97079296875,0.11606431007385254,-0.3738492429256439,0.13439024984836578
1759820644690229200,131.97322924804686,0.07086031138896942,-0.21380266547203064,0.09285144507884979
1759820644692665900,131.9756657714844,0.0256563201546669,-0.04276053607463837,0.056199558079242706
1759820644695102200,131.97810229492188,-0.01954767294228077,0.16249002516269684,0.018325943499803543
1759820644697538600,131.98053857421874,-0.05864302068948746,0.4007273018360138,-0.03176496922969818
1759820644699975200,131.98297509765624,-0.08796452730894089,0.6206386089324951,-0.09040798991918564
1759820644702411500,131.98541162109376,-0.10629047453403473,0.768467903137207,-0.1380554437637329
1759820644704848000,131.98784790039062,-0.11484257876873016,0.8283326625823975,-0.15638138353824615
1759820644707284500,131.99028442382811,-0.10751219838857651,0.8063415288925171,-0.1490510106086731
1759820644709720800,131.99272094726564,-0.08918625861406326,0.7257073521614075,-0.12095122784376144
1759820644712157400,131.99515747070313,-0.06108647957444191,0.5974257588386536,-0.0818558782339096
1759820644714593800,131.99759375,-0.030543239787220955,0.40927940607070923,-0.040317077189683914
1759820644717030100,132.00003002929688,0.001221729558892548,0.18081597983837128,-0.006108647678047419
1759820644719466800,132.002466796875,0.03176496922969818,-0.028099779039621353,0.028099779039621353
1759820644721903000,132.00490307617187,0.059864748269319534,-0.17592905461788177,0.06108647957444191
1759820644724339500,132.00733935546876,0.07819069176912308,-0.2919933497905731,0.09040798991918564
1759820644726776000,132.00977612304686,0.09285144507884979,-0.3897317349910736,0.1185077652335167
1759820644729212400,132.01221240234375,0.1026252806186676,-0.4471530318260193,0.15027274191379547
1759820644731648800,132.01464868164064,0.1026252806186676,-0.4520399272441864,0.18570289015769958
1759820644734085400,132.01708544921874,0.10140355676412582,-0.41294458508491516,0.20647229254245758
1759820644736521700,132.01952172851563,0.09162971377372742,-0.32009315490722656,0.2052505612373352
1759820644738958000,132.0219580078125,0.07452550530433655,-0.1747073233127594,0.1844811588525772
1759820644741394700,132.02439477539062,0.05253437161445618,-0.017104214057326317,0.15027274191379547
1759820644743831000,132.0268310546875,0.02932151034474373,0.13683371245861053,0.11239911615848541
1759820644746267600,132.029267578125,0.001221729558892548,0.2968802750110626,0.0720820426940918
1759820644748704000,132.0317041015625,-0.024434590712189674,0.4422661066055298,0.028099779039621353
1759820644751140400,132.03414038085938,-0.053756099194288254,0.5375609993934631,-0.023212861269712448
1759820644753577000,132.03657690429688,-0.08063415437936783,0.5668824911117554,-0.07330377399921417
1759820644756013300,132.03901342773437,-0.10751219838857651,0.5473348498344421,-0.11362084746360779
1759820644758449700,132.04144970703126,-0.1282816082239151,0.5057960152626038,-0.14660754799842834
1759820644760886300,132.04388623046876,-0.14660754799842834,0.4410443603992462,-0.17592905461788177
1759820644763322600,132.04632250976562,-0.16004657745361328,0.3738492429256439,-0.19669845700263977
1759820644765759000,132.0487590332031,-0.16126830875873566,0.29443681240081787,-0.19914191961288452
1759820644768195600,132.05119555664064,-0.15271618962287903,0.1795942485332489,-0.18081597983837128
1759820644770632000,132.0536318359375,-0.13439024984836578,0.03787361457943916,-0.14172062277793884
1759820644773068500,132.05606860351563,-0.10506874322891235,-0.08552107214927673,-0.08918625861406326
1759820644775505000,132.0585048828125,-0.06475166976451874,-0.1698204129934311,-0.03176496922969818
1759820644777941200,132.06094116210937,-0.020769402384757996,-0.23335035145282745,0.01588248461484909
1759820644780377900,132.0633779296875,0.026878049597144127,-0.2809978127479553,0.05864302068948746
1759820644782814200,132.06581420898436,0.0769689604640007,-0.3042106628417969,0.09651663154363632
1759820644785250600,132.06825048828125,0.12217295914888382,-0.28466299176216125,0.1282816082239151
1759820644787687200,132.07068725585938,0.16126830875873566,-0.21868959069252014,0.15027274191379547
1759820644790123500,132.07312353515624,0.1954767256975174,-0.10629047453403473,0.16004657745361328
1759820644792559900,132.07555981445313,0.21868959069252014,0.023212861269712448,0.1588248461484909
1759820644794996500,132.07799658203126,0.22968515753746033,0.14294235408306122,0.14538581669330597
1759820644797432800,132.08043286132812,0.22968515753746033,0.2406807243824005,0.11362084746360779
1759820644799869400,132.08286938476562,0.21868959069252014,0.318871408700943,0.07574722915887833
1759820644802305800,132.0853059082031,0.19914191961288452,0.3652971386909485,0.040317077189683914
1759820644804742100,132.0877421875,0.17348559200763702,0.3530798554420471,0.013439024798572063
1759820644807178800,132.0901787109375,0.14294235408306122,0.2968802750110626,-0.010995565913617611
1759820644809615000,132.09261499023438,0.10629047453403473,0.22846342623233795,-0.02932151034474373
1759820644812051500,132.09505151367188,0.06963858753442764,0.15515965223312378,-0.04153880476951599
1759820644814488000,132.09748803710937,0.030543239787220955,0.06719512492418289,-0.04886918142437935
1759820644816924400,132.09992431640626,-0.008552107028663158,-0.028099779039621353,-0.05253437161445618
1759820644819361000,132.10236108398436,-0.04764745384454727,-0.10995566099882126,-0.0513126403093338
1759820644821797400,132.10479736328125,-0.0818558782339096,-0.16126830875873566,-0.04764745384454727
1759820644824233700,132.10723364257814,-0.11484257876873016,-0.1698204129934311,-0.03787361457943916
1759820644826670300,132.10967041015624,-0.14049890637397766,-0.14294235408306122,-0.017104214057326317
1759820644829106700,132.11210668945313,-0.15760311484336853,-0.07819069176912308,0.001221729558892548
1759820644831543000,132.11454296875,-0.16859868168830872,0.03298669680953026,0.012217295356094837
1759820644833979600,132.11697973632812,-0.17837251722812653,0.18081597983837128,0.014660755172371864
1759820644836416000,132.119416015625,-0.18203771114349365,0.318871408700943,0.009773836471140385
1759820644838852400,132.12185229492187,-0.18203771114349365,0.39828383922576904,-0.003665188793092966
1759820644841289000,132.1242890625,-0.1795942485332489,0.4166097939014435,-0.0256563201546669
1759820644843725300,132.12672534179688,-0.17226386070251465,0.3958403766155243,-0.06352993845939636
1759820644846162000,132.12916186523438,-0.16004657745361328,0.360410213470459,-0.0977383628487587
1759820644848598300,132.13159838867188,-0.1380554437637329,0.29565855860710144,-0.1185077652335167
1759820644851034600,132.13403466796876,-0.10995566099882126,0.1747073233127594,-0.12705987691879272
1759820644853471200,132.13647119140626,-0.06841685622930527,0.002443459117785096,-0.12217295914888382
1759820644855907600,132.13890747070312,-0.021991131827235222,-0.1844811588525772,-0.10995566099882126
1759820644858344000,132.1413439941406,0.03176496922969818,-0.3640754222869873,-0.08796452730894089
1759820644860780500,132.14378051757814,0.08552107214927673,-0.5155698657035828,-0.053756099194288254
1759820644863217000,132.146216796875,0.14049890637397766,-0.6352993845939636,0
1759820644865653200,132.1486533203125,0.1905898153781891,-0.7171552777290344,0.06841685622930527
1759820644868089900,132.15108984375,0.23335035145282745,-0.7709113359451294,0.13561198115348816
1759820644870526200,132.15352612304687,0.2663370370864868,-0.7867938280105591,0.19181154668331146
1759820644872962600,132.15596264648437,0.28466299176216125,-0.7367029190063477,0.23212862014770508
1759820644875399200,132.15839916992186,0.28954991698265076,-0.6169734001159668,0.25045454502105713
1759820644877835500,132.16083544921875,0.2809978127479553,-0.4459312856197357,0.25045454502105713
1759820644880272100,132.16327221679688,0.2577849328517914,-0.2626718580722809,0.22968515753746033
1759820644882708500,132.16570849609374,0.22846342623233795,-0.07452550530433655,0.1893680840730667
1759820644885144800,132.16814477539063,0.19669845700263977,0.1233946830034256,0.14172062277793884
1759820644887581400,132.17058154296876,0.16249002516269684,0.3433060050010681,0.09285144507884979
1759820644890017800,132.17301782226562,0.1282816082239151,0.5778780579566956,0.043982263654470444
1759820644892454100,132.1754541015625,0.09162971377372742,0.7990111112594604,-0.006108647678047419
1759820644894890800,132.1778908691406,0.06230820715427399,0.9749401807785034,-0.053756099194288254
1759820644897327000,132.1803271484375,0.03176496922969818,1.0763437747955322,-0.08918625861406326
1759820644899763500,132.1827634277344,0.003665188793092966,1.0971131324768066,-0.1185077652335167
1759820644902200000,132.18519995117188,-0.0256563201546669,1.0372483730316162,-0.15149445831775665
1759820644904636400,132.18763647460938,-0.05253437161445618,0.9260709881782532,-0.17226386070251465
1759820644907072800,132.19007275390624,-0.07452550530433655,0.7709113359451294,-0.1698204129934311
1759820644909509400,132.19250927734376,-0.09285144507884979,0.536339282989502,-0.15271618962287903
1759820644911945700,132.19494580078126,-0.10384701192378998,0.26389357447624207,-0.12461641430854797
1759820644914382300,132.19738232421875,-0.11239911615848541,0.003665188793092966,-0.08674279600381851
1759820644916818700,132.19981860351564,-0.11728604137897491,-0.22479823231697083,-0.034208428114652634
1759820644919255000,132.20225512695313,-0.1185077652335167,-0.4312705397605896,0.030543239787220955
1759820644921691600,132.20469165039063,-0.11484257876873016,-0.6230821013450623,0.09285144507884979
1759820644924128000,132.2071279296875,-0.10873392969369888,-0.7721330523490906,0.1441640853881836
1759820644926564400,132.209564453125,-0.10140355676412582,-0.7965676784515381,0.1905898153781891
1759820644929001000,132.2120009765625,-0.09040798991918564,-0.6878337264060974,0.22724169492721558
1759820644931437300,132.21443725585937,-0.07452550530433655,-0.5497782826423645,0.2614501118659973
1759820644933873700,132.21687377929686,-0.059864748269319534,-0.4373791813850403,0.2724456787109375
1759820644936310300,132.21931030273439,-0.046425722539424896,-0.3652971386909485,0.25411975383758545
1759820644938746600,132.22174658203124,-0.03787361457943916,-0.2919933497905731,0.21868959069252014
1759820644941183000,132.22418286132813,-0.03543015569448471,-0.1905898153781891,0.17592905461788177
1759820644943619600,132.22661962890626,-0.036651886999607086,-0.11117739230394363,0.11606431007385254
1759820644946056000,132.22905590820312,-0.04276053607463837,-0.06841685622930527,0.03543015569448471
1759820644948492500,132.23149243164062,-0.05253437161445618,-0.03176496922969818,-0.05497783049941063
1759820644950929000,132.2339289550781,-0.059864748269319534,-0.002443459117785096,-0.14782927930355072
1759820644953365200,132.236365234375,-0.06597339361906052,-0.010995565913617611,-0.22357651591300964
1759820644955801900,132.2388017578125,-0.06230820715427399,-0.05253437161445618,-0.2663370370864868
1759820644958238200,132.24123828125,-0.0513126403093338,-0.09896009415388107,-0.277332603931427
1759820644960674600,132.24367456054688,-0.03176496922969818,-0.14660754799842834,-0.25900667905807495
1759820644963111200,132.24611108398437,-0.004886918235570192,-0.18570289015769958,-0.20769402384757996
1759820644965547500,132.24854760742187,0.030543239787220955,-0.20891575515270233,-0.12583814561367035
1759820644967983900,132.25098388671876,0.06719512492418289,-0.21502439677715302,-0.0256563201546669
1759820644970420500,132.25342041015625,0.10140355676412582,-0.19303326308727264,0.07330377399921417
1759820644972856800,132.25585693359375,0.1282816082239151,-0.12950333952903748,0.15760311484336853
1759820644975293400,132.25829345703124,0.14660754799842834,-0.0256563201546669,0.2101374864578247
1759820644977729800,132.26072973632813,0.1539379209280014,0.08796452730894089,0.23212862014770508
1759820644980166100,132.26316625976563,0.15149445831775665,0.1795942485332489,0.2211330533027649
1759820644982602800,132.26560278320312,0.13927717506885529,0.2309068888425827,0.19181154668331146
1759820644985039000,132.2680390625,0.11972949653863907,0.25900667905807495,0.15638138353824615
1759820644987475500,132.27047534179687,0.09651663154363632,0.27000224590301514,0.11117739230394363
1759820644989912000,132.272912109375,0.07330377399921417,0.2528980076313019,0.05742128938436508
1759820644992348400,132.2753483886719,0.04764745384454727,0.19181154668331146,0.001221729558892548
1759820644994784800,132.27778466796875,0.026878049597144127,0.09651663154363632,-0.050090912729501724
1759820644997221400,132.28022143554688,0.009773836471140385,-0.012217295356094837,-0.08796452730894089
1759820644999657700,132.28265771484374,0,-0.10018182545900345,-0.10384701192378998
1759820645002094300,132.28509423828126,-0.008552107028663158,-0.1331685185432434,-0.10018182545900345
1759820645004530700,132.28753076171876,-0.012217295356094837,-0.12217295914888382,-0.08796452730894089
1759820645006967000,132.28996704101561,-0.01588248461484909,-0.09651663154363632,-0.0720820426940918
1759820645009403600,132.29240356445314,-0.023212861269712448,-0.0720820426940918,-0.04764745384454727
1759820645011840000,132.29484008789063,-0.030543239787220955,-0.04886918142437935,-0.010995565913617611
1759820645014276400,132.2972763671875,-0.04276053607463837,-0.030543239787220955,0.03909534588456154
1759820645016713000,132.299712890625,-0.05497783049941063,-0.009773836471140385,0.09162971377372742
1759820645019149300,132.3021494140625,-0.07452550530433655,0.009773836471140385,0.13927717506885529
1759820645021586000,132.3045859375,-0.09529490768909454,0.01954767294228077,0.16859868168830872
1759820645024022300,132.30702221679687,-0.11728604137897491,0.01588248461484909,0.17592905461788177
1759820645026458600,132.30945874023436,-0.14172062277793884,-0.008552107028663158,0.16126830875873566
1759820645028895200,132.3118952636719,-0.16615521907806396,-0.0513126403093338,0.12705987691879272
1759820645031331600,132.31433154296874,-0.1844811588525772,-0.1026252806186676,0.07819069176912308
1759820645033768000,132.31676782226563,-0.19669845700263977,-0.14660754799842834,0.028099779039621353
1759820645036204500,132.31920458984376,-0.20158538222312927,-0.18325942754745483,-0.012217295356094837
1759820645038641000,132.32164086914062,-0.19792018830776215,-0.21868959069252014,-0.04276053607463837
1759820645041077200,132.3240771484375,-0.18570289015769958,-0.2260199636220932,-0.06963858753442764
1759820645043513900,132.3265139160156,-0.16859868168830872,-0.16615521907806396,-0.09407317638397217
1759820645045950200,132.3289501953125,-0.14660754799842834,-0.04153880476951599,-0.11117739230394363
1759820645048386800,132.33138671875,-0.11728604137897491,0.09529490768909454,-0.11972949653863907
1759820645050823200,132.3338232421875,-0.08674279600381851,0.19669845700263977,-0.12217295914888382
1759820645053259500,132.33625952148438,-0.050090912729501724,0.27000224590301514,-0.11484257876873016
1759820645055696100,132.33869604492187,-0.008552107028663158,0.31520622968673706,-0.0977383628487587
1759820645058132500,132.34113256835937,0.040317077189683914,0.3127627670764923,-0.056199558079242706
1759820645060568800,132.34356884765626,0.09285144507884979,0.2419024556875229,0.009773836471140385
1759820645063005400,132.34600537109375,0.15271618962287903,0.11362084746360779,0.0977383628487587
1759820645065441800,132.34844189453125,0.20891575515270233,-0.04153880476951599,0.19303326308727264
1759820645067878100,132.35087817382814,0.2577849328517914,-0.2052505612373352,0.27488914132118225
1759820645070314800,132.35331469726563,0.29443681240081787,-0.3652971386909485,0.3298669755458832
1759820645072751000,132.35575122070313,0.31642794609069824,-0.5021308660507202,0.3494146466255188
1759820645075187500,132.3581875,0.318871408700943,-0.5803215503692627,0.3445277214050293
1759820645077624000,132.3606240234375,0.3078758418560028,-0.5815432667732239,0.3176496922969818
1759820645080060400,132.36306030273437,0.287106454372406,-0.5180133581161499,0.27488914132118225
1759820645082497000,132.3654970703125,0.25534147024154663,-0.41905322670936584,0.2260199636220932
1759820645084933400,132.3679333496094,0.22235478460788727,-0.3066541254520416,0.18325942754745483
1759820645087369700,132.37036962890625,0.18325942754745483,-0.18203771114349365,0.14172062277793884
1759820645089806300,132.37280639648438,0.14538581669330597,-0.03909534588456154,0.10751219838857651
1759820645092242700,132.37524267578124,0.10873392969369888,0.11117739230394363,0.07330377399921417
1759820645094679000,132.37767895507812,0.07086031138896942,0.2419024556875229,0.03543015569448471
1759820645097115600,132.38011572265626,0.034208428114652634,0.3335321843624115,0
1759820645099552000,132.38255200195312,0.004886918235570192,0.38850998878479004,-0.026878049597144127
1759820645101988400,132.38498828125,-0.01954767294228077,0.4043924808502197,-0.04153880476951599
1759820645104425000,132.38742504882813,-0.03298669680953026,0.3848448097705841,-0.04276053607463837
1759820645106861300,132.389861328125,-0.03909534588456154,0.33719736337661743,-0.03176496922969818
1759820645109297700,132.39229760742188,-0.03787361457943916,0.2614501118659973,-0.008552107028663158
1759820645111734300,132.394734375,-0.03298669680953026,0.15271618962287903,0.020769402384757996
1759820645114170600,132.39717065429687,-0.023212861269712448,0.017104214057326317,0.050090912729501724
1759820645116607200,132.39960717773437,-0.012217295356094837,-0.10506874322891235,0.0818558782339096
1759820645119043600,132.40204370117186,-0.001221729558892548,-0.20158538222312927,0.10995566099882126
1759820645121480000,132.40447998046875,0.002443459117785096,-0.23945899307727814,0.13439024984836578
1759820645123916500,132.40691650390625,0.001221729558892548,-0.18325942754745483,0.14782927930355072
1759820645126353000,132.40935278320313,-0.002443459117785096,-0.03176496922969818,0.14538581669330597
1759820645128789200,132.41178930664063,-0.014660755172371864,0.17104214429855347,0.12217295914888382
1759820645131225900,132.41422583007812,-0.020769402384757996,0.3591884970664978,0.08307760953903198
1759820645133662200,132.416662109375,-0.026878049597144127,0.4874700903892517,0.04520399495959282
1759820645136098600,132.4190986328125,-0.01954767294228077,0.5485565662384033,0.023212861269712448
1759820645138535200,132.42153515625,0,0.5534434914588928,0.013439024798572063
1759820645140971500,132.4239714355469,0.030543239787220955,0.481361448764801,0.01588248461484909
1759820645143408000,132.426408203125,0.07086031138896942,0.3384190797805786,0.034208428114652634
1759820645145844500,132.42884448242188,0.1233946830034256,0.1588248461484909,0.06352993845939636
1759820645148280800,132.43128076171874,0.17837251722812653,-0.04520399495959282,0.0977383628487587
1759820645150717400,132.43371752929687,0.23823726177215576,-0.22479823231697083,0.12950333952903748
1759820645153153800,132.43615380859376,0.2932150959968567,-0.36163195967674255,0.15760311484336853
1759820645155590100,132.43859008789062,0.33597561717033386,-0.4825831651687622,0.18081597983837128
1759820645158026800,132.44102685546875,0.3689623177051544,-0.564439058303833,0.19792018830776215
1759820645160463000,132.44346313476564,0.3848448097705841,-0.5681042671203613,0.21258094906806946
1759820645162899700,132.44589965820313,0.38240134716033936,-0.5143481492996216,0.21868959069252014
1759820645165336000,132.44833618164063,0.36285367608070374,-0.4789179861545563,0.21746785938739777
1759820645167772400,132.4507724609375,0.3298669755458832,-0.45326167345046997,0.2101374864578247
1759820645170209000,132.453208984375,0.27977606654167175,-0.3640754222869873,0.19792018830776215
1759820645172645400,132.45564526367187,0.2162461280822754,-0.1905898153781891,0.17348559200763702
1759820645175081700,132.45808178710936,0.14294235408306122,0.0256563201546669,0.13194678723812103
1759820645177518300,132.4605183105469,0.06108647957444191,0.2211330533027649,0.07941242307424545
1759820645179954700,132.46295458984375,-0.024434590712189674,0.35063639283180237,0.01954767294228077
1759820645182391000,132.46539111328124,-0.10384701192378998,0.3946186602115631,-0.04153880476951599
1759820645184827600,132.46782763671874,-0.17226386070251465,0.37751442193984985,-0.09407317638397217
1759820645187264000,132.47026391601563,-0.22846342623233795,0.33108872175216675,-0.11972949653863907
1759820645189700600,132.47270068359376,-0.2663370370864868,0.23457208275794983,-0.13072505593299866
1759820645192137000,132.47513696289062,-0.287106454372406,0.06963858753442764,-0.12583814561367035
1759820645194573300,132.4775732421875,-0.2919933497905731,-0.11239911615848541,-0.10873392969369888
1759820645197010000,132.48001000976564,-0.287106454372406,-0.27366742491722107,-0.0818558782339096
1759820645199446300,132.4824462890625,-0.27366742491722107,-0.41416633129119873,-0.04520399495959282
1759820645201882600,132.48488256835938,-0.25411975383758545,-0.5131264328956604,-0.003665188793092966
1759820645204319200,132.4873193359375,-0.23212862014770508,-0.544891357421875,0.040317077189683914
1759820645206755600,132.48975561523437,-0.21380266547203064,-0.5290089249610901,0.07086031138896942
1759820645209192000,132.49219189453126,-0.19914191961288452,-0.46914416551589966,0.08307760953903198
1759820645211628500,132.49462866210936,-0.18814635276794434,-0.3396408259868622,0.07086031138896942
1759820645214065000,132.49706494140625,-0.18325942754745483,-0.12583814561367035,0.04520399495959282
1759820645216501500,132.49950146484375,-0.1795942485332489,0.12705987691879272,0.021991131827235222
1759820645218937900,132.50193774414063,-0.17348559200763702,0.3445277214050293,0.001221729558892548
1759820645221374200,132.50437426757813,-0.15638138353824615,0.4618137776851654,-0.017104214057326317
1759820645223810800,132.50681079101562,-0.13072505593299866,0.4874700903892517,-0.0256563201546669
1759820645226247200,132.5092470703125,-0.09529490768909454,0.46059203147888184,-0.014660755172371864
1759820645228683500,132.51168359375,-0.0513126403093338,0.38850998878479004,0.013439024798572063
1759820645231120100,132.5141201171875,-0.002443459117785096,0.2577849328517914,0.0513126403093338
1759820645233556500,132.51655639648436,0.04886918142437935,0.09529490768909454,0.09285144507884979
1759820645235992800,132.51899291992189,0.09651663154363632,-0.07574722915887833,0.13683371245861053
1759820645238429400,132.52142944335938,0.13439024984836578,-0.22968515753746033,0.16859868168830872
1759820645240865800,132.52386572265624,0.1588248461484909,-0.31031930446624756,0.19792018830776215
1759820645243302100,132.52630224609376,0.1649334877729416,-0.31031930446624756,0.22846342623233795
1759820645245738800,132.52873876953126,0.15638138353824615,-0.2822195291519165,0.24556763470172882
1759820645248175000,132.53117504882812,0.1331685185432434,-0.25411975383758545,0.23335035145282745
1759820645250611700,132.53361181640625,0.09162971377372742,-0.1637117564678192,0.1905898153781891
1759820645253048000,132.53604809570314,0.040317077189683914,0.034208428114652634,0.1539379209280014
1759820645255484400,132.538484375,-0.018325943499803543,0.21746785938739777,0.13072505593299866
1759820645257921000,132.54092114257813,-0.07574722915887833,0.30543237924575806,0.10506874322891235
1759820645260357400,132.543357421875,-0.13072505593299866,0.35185810923576355,0.06108647957444191
1759820645262793700,132.54579370117187,-0.1795942485332489,0.40927940607070923,0.013439024798572063
1759820645265230300,132.54823022460937,-0.21258094906806946,0.44348782300949097,-0.021991131827235222
1759820645267666700,132.55066674804686,-0.22968515753746033,0.3958403766155243,-0.03298669680953026
1759820645270103000,132.55310302734375,-0.22846342623233795,0.277332603931427,-0.0256563201546669
1759820645272539600,132.55553955078125,-0.21135921776294708,0.1490510106086731,-0.006108647678047419
1759820645274976000,132.55797607421874,-0.1844811588525772,0.018325943499803543,0.018325943499803543
1759820645277412400,132.56041235351563,-0.15027274191379547,-0.11972949653863907,0.050090912729501724
1759820645279849000,132.56284887695313,-0.11362084746360779,-0.24923282861709595,0.09407317638397217
1759820645282285300,132.56528540039062,-0.0769689604640007,-0.37140578031539917,0.14782927930355072
1759820645284722000,132.56772192382812,-0.04886918142437935,-0.4776962697505951,0.19303326308727264
1759820645287158300,132.570158203125,-0.030543239787220955,-0.5094612240791321,0.22357651591300964
1759820645289594600,132.5725947265625,-0.023212861269712448,-0.4508182108402252,0.2577849328517914
1759820645292031200,132.57503125,-0.02932151034474373,-0.318871408700943,0.29565855860710144
1759820645294467600,132.57746752929688,-0.04153880476951599,-0.16249002516269684,0.3139844834804535
1759820645296904000,132.57990405273438,-0.06230820715427399,0.020769402384757996,0.2981020212173462
1759820645299340500,132.58234057617187,-0.08552107214927673,0.26022839546203613,0.2565632164478302
1759820645301777000,132.58477685546876,-0.10751219838857651,0.5009090900421143,0.1954767256975174
1759820645304213500,132.58721362304686,-0.1185077652335167,0.6414080262184143,0.1185077652335167
1759820645306649900,132.58964990234375,-0.11728604137897491,0.6682860851287842,0.05253437161445618
1759820645309086200,132.59208618164064,-0.09651663154363632,0.6352993845939636,0.0256563201546669
1759820645311522800,132.59452270507813,-0.059864748269319534,0.546113133430481,0.034208428114652634
1759820645313959200,132.59695922851563,-0.013439024798572063,0.41294458508491516,0.06841685622930527
1759820645316395500,132.5993955078125,0.04764745384454727,0.27855435013771057,0.11484257876873016
1759820645318832000,132.60183203125,0.10629047453403473,0.13561198115348816,0.16004657745361328
1759820645321268500,132.6042685546875,0.16737695038318634,-0.07574722915887833,0.19181154668331146
1759820645323705000,132.606705078125,0.2211330533027649,-0.3433060050010681,0.21502439677715302
1759820645326141400,132.60914135742186,0.27000224590301514,-0.516791582107544,0.24312418699264526
1759820645328577800,132.6115778808594,0.31031930446624756,-0.5790998339653015,0.277332603931427
1759820645331014400,132.61401440429688,0.3384190797805786,-0.6548470258712769,0.3066541254520416
1759820645333450800,132.61645068359374,0.3530798554420471,-0.740368127822876,0.33108872175216675
1759820645335887000,132.61888720703126,0.35674503445625305,-0.7342594861984253,0.3494146466255188
1759820645338323700,132.62132373046876,0.3481929302215576,-0.6340776681900024,0.3530798554420471
1759820645340760000,132.62376000976562,0.32620179653167725,-0.4935787320137024,0.3274235129356384
1759820645343196400,132.6261965332031,0.2919933497905731,-0.32620179653167725,0.27488914132118225
1759820645345633000,132.62863305664064,0.25534147024154663,-0.1441640853881836,0.2162461280822754
1759820645348069400,132.6310693359375,0.21258094906806946,0.024434590712189674,0.16249002516269684
1759820645350506000,132.63350610351563,0.17226386070251465,0.16615521907806396,0.12095122784376144
1759820645352942300,132.6359423828125,0.13439024984836578,0.2932150959968567,0.09040798991918564
1759820645355378700,132.63837866210937,0.09651663154363632,0.401949018239975,0.06597339361906052
1759820645357815300,132.64081518554687,0.06597339361906052,0.44959646463394165,0.04153880476951599
1759820645360251600,132.64325170898437,0.04276053607463837,0.4312705397605896,0.021991131827235222
1759820645362688000,132.64568798828125,0.023212861269712448,0.3897317349910736,0.01588248461484909
1759820645365124600,132.64812451171875,0.006108647678047419,0.33719736337661743,0.020769402384757996
1759820645367561000,132.65056103515624,-0.007330377586185932,0.25900667905807495,0.028099779039621353
1759820645369997300,132.65299731445313,-0.018325943499803543,0.17837251722812653,0.03543015569448471
1759820645372434000,132.65543383789063,-0.0256563201546669,0.12950333952903748,0.043982263654470444
1759820645374870300,132.65787036132812,-0.034208428114652634,0.0977383628487587,0.053756099194288254
1759820645377306600,132.660306640625,-0.04276053607463837,0.06841685622930527,0.06841685622930527
1759820645379743200,132.6627431640625,-0.04886918142437935,0.04153880476951599,0.08307760953903198
1759820645382179600,132.6651796875,-0.059864748269319534,0.026878049597144127,0.09162971377372742
1759820645384616200,132.6676162109375,-0.06597339361906052,0.020769402384757996,0.09040798991918564
1759820645387052500,132.67005249023438,-0.07574722915887833,0.053756099194288254,0.08796452730894089
1759820645389489000,132.67248901367188,-0.08552107214927673,0.15027274191379547,0.08674279600381851
1759820645391925500,132.67492553710937,-0.10018182545900345,0.27977606654167175,0.08307760953903198
1759820645394361900,132.67736181640626,-0.11606431007385254,0.3836230933666229,0.06352993845939636
1759820645396798200,132.67979809570312,-0.13194678723812103,0.4459312856197357,0.01954767294228077
1759820645399234800,132.68223486328125,-0.14049890637397766,0.4862483739852905,-0.028099779039621353
1759820645401671200,132.6846711425781,-0.15027274191379547,0.5229002237319946,-0.07452550530433655
1759820645404107500,132.687107421875,-0.15027274191379547,0.5571087002754211,-0.10751219838857651
1759820645406544100,132.68954418945313,-0.13927717506885529,0.5522217750549316,-0.11484257876873016
1759820645408980500,132.69198046875,-0.11606431007385254,0.4789179861545563,-0.09407317638397217
1759820645411416800,132.69441674804688,-0.0818558782339096,0.31642794609069824,-0.05497783049941063
1759820645413853400,132.696853515625,-0.04153880476951599,0.10629047453403473,-0.014660755172371864
1759820645416289800,132.69928979492187,0,-0.10629047453403473,0.03787361457943916
1759820645418726400,132.70172631835936,0.040317077189683914,-0.35063639283180237,0.1026252806186676
1759820645421162800,132.7041628417969,0.07452550530433655,-0.665842592716217,0.16737695038318634
1759820645423599000,132.70659912109375,0.09651663154363632,-0.9908226728439331,0.21746785938739777
1759820645426035700,132.70903564453124,0.10506874322891235,-1.1948515176773071,0.2406807243824005
1759820645428472000,132.71147216796874,0.10018182545900345,-1.2412772178649902,0.2528980076313019
1759820645430908400,132.71390844726562,0.08307760953903198,-1.2339468002319336,0.26878049969673157
1759820645433345000,132.71634497070312,0.06230820715427399,-1.2400555610656738,0.26878049969673157
1759820645435781400,132.71878149414061,0.034208428114652634,-1.1606431007385254,0.2309068888425827
1759820645438218000,132.72121801757814,-0.003665188793092966,-0.9101884961128235,0.16615521907806396
1759820645440654300,132.723654296875,-0.04520399495959282,-0.574212908744812,0.10873392969369888
1759820645443090700,132.72609057617188,-0.0818558782339096,-0.2614501118659973,0.0720820426940918
1759820645445527300,132.72852734375,-0.11606431007385254,0.014660755172371864,0.03787361457943916
1759820645447963600,132.73096362304688,-0.14294235408306122,0.3042106628417969,-0.012217295356094837
1759820645450400000,132.73339990234376,-0.1637117564678192,0.6267472505569458,-0.059864748269319534
1759820645452836600,132.73583666992187,-0.17348559200763702,0.8979712128639221,-0.07574722915887833
1759820645455273000,132.73827294921875,-0.1747073233127594,1.0250310897827148,-0.06841685622930527
1759820645457709600,132.74070947265625,-0.1649334877729416,0.9957095980644226,-0.06108647957444191
1759820645460146000,132.74314599609374,-0.15271618962287903,0.8759800791740417,-0.06230820715427399
1759820645462582300,132.74558227539063,-0.1331685185432434,0.7281508445739746,-0.05742128938436508
1759820645465019000,132.74801879882813,-0.1185077652335167,0.5583304166793823,-0.043982263654470444
1759820645467455200,132.75045532226562,-0.09896009415388107,0.35796675086021423,-0.020769402384757996
1759820645469891600,132.7528916015625,-0.08674279600381851,0.16615521907806396,-0.001221729558892548
1759820645472328200,132.755328125,-0.06841685622930527,0,0.01588248461484909
1759820645474764500,132.7577646484375,-0.050090912729501724,-0.12095122784376144,0.03176496922969818
1759820645477201000,132.7602009277344,-0.03909534588456154,-0.17348559200763702,0.05253437161445618
1759820645479637500,132.76263745117188,-0.0256563201546669,-0.12705987691879272,0.08674279600381851
1759820645482073900,132.76507397460938,-0.008552107028663158,0.001221729558892548,0.12705987691879272
1759820645484510500,132.76751049804687,0.009773836471140385,0.11606431007385254,0.1637117564678192
1759820645486946800,132.76994677734376,0.026878049597144127,0.23457208275794983,0.1844811588525772
1759820645489383200,132.77238305664062,0.04520399495959282,0.40317076444625854,0.20891575515270233
1759820645491819800,132.77481982421875,0.059864748269319534,0.546113133430481,0.235793799161911
1759820645494256000,132.7772561035156,0.07819069176912308,0.5693259835243225,0.2516762912273407
1759820645496692500,132.7796923828125,0.09407317638397217,0.5229002237319946,0.24923282861709595
1759820645499129000,132.78212915039063,0.10384701192378998,0.4679224193096161,0.22357651591300964
1759820645501565400,132.7845654296875,0.11117739230394363,0.3494146466255188,0.18203771114349365
1759820645504001800,132.78700170898438,0.11972949653863907,0.14294235408306122,0.15027274191379547
1759820645506438400,132.7894384765625,0.12950333952903748,-0.0769689604640007,0.15271618962287903
1759820645508874800,132.79187475585937,0.14172062277793884,-0.3298669755458832,0.17592905461788177
1759820645511311000,132.79431103515626,0.1490510106086731,-0.6047561168670654,0.21258094906806946
1759820645513747700,132.7967478027344,0.15027274191379547,-0.8161153197288513,0.2528980076313019
1759820645516184000,132.79918408203125,0.14294235408306122,-0.9663881063461304,0.28588470816612244
1759820645518620700,132.80162060546874,0.1282816082239151,-1.0653481483459473,0.3066541254520416
1759820645521057000,132.80405712890624,0.10506874322891235,-1.0665699243545532,0.32009315490722656
1759820645523493400,132.80649340820312,0.07452550530433655,-0.9651663303375244,0.33597561717033386
1759820645525930000,132.80892993164062,0.04153880476951599,-0.8246674537658691,0.3335321843624115
1759820645528366300,132.81136645507812,0.001221729558892548,-0.6536253094673157,0.3090975880622864
1759820645530802700,132.813802734375,-0.040317077189683914,-0.4007273018360138,0.26389357447624207
1759820645533239300,132.8162392578125,-0.08307760953903198,-0.0818558782339096,0.20280711352825165
1759820645535675600,132.81867553710939,-0.11972949653863907,0.22724169492721558,0.12217295914888382
1759820645538112000,132.82111206054688,-0.1539379209280014,0.4972439408302307,0.03298669680953026
1759820645540548600,132.82354858398438,-0.18081597983837128,0.7269290685653687,-0.043982263654470444
1759820645542985000,132.82598486328126,-0.19425499439239502,0.8881973624229431,-0.09651663154363632
1759820645545421600,132.82842163085937,-0.19669845700263977,0.943175196647644,-0.12705987691879272
1759820645547858000,132.83085791015625,-0.18692462146282196,0.8869756460189819,-0.1441640853881836
1759820645550294300,132.8332941894531,-0.1649334877729416,0.748920202255249,-0.14660754799842834
1759820645552731000,132.83573095703125,-0.13683371245861053,0.5632173418998718,-0.13194678723812103
1759820645555167200,132.83816723632813,-0.10140355676412582,0.35063639283180237,-0.09651663154363632
1759820645557603600,132.840603515625,-0.06230820715427399,0.12095122784376144,-0.04520399495959282
1759820645560040200,132.84304028320312,-0.01588248461484909,-0.10384701192378998,0.020769402384757996
1759820645562476500,132.8454765625,0.02932151034474373,-0.31154105067253113,0.09162971377372742
1759820645564913200,132.8479130859375,0.0720820426940918,-0.4740310609340668,0.16615521907806396
1759820645567349500,132.850349609375,0.10995566099882126,-0.5754346251487732,0.2467893660068512
1759820645569785900,132.8527858886719,0.14049890637397766,-0.6230821013450623,0.3225366175174713
1759820645572222500,132.85522241210938,0.16126830875873566,-0.6291907429695129,0.3836230933666229
1759820645574658800,132.85765893554688,0.16737695038318634,-0.5852084755897522,0.4166097939014435
1759820645577095200,132.86009521484374,0.16126830875873566,-0.4972439408302307,0.41294458508491516
1759820645579531800,132.86253173828126,0.14172062277793884,-0.3848448097705841,0.3750709891319275
1759820645581968100,132.86496801757812,0.11117739230394363,-0.2516762912273407,0.3176496922969818
1759820645584404500,132.86740454101562,0.07330377399921417,-0.0977383628487587,0.2467893660068512
1759820645586841000,132.8698410644531,0.03298669680953026,0.04886918142437935,0.15760311484336853
1759820645589277400,132.87227734375,-0.009773836471140385,0.1893680840730667,0.050090912729501724
1759820645591714000,132.87471411132813,-0.0513126403093338,0.3249800503253937,-0.053756099194288254
1759820645594150400,132.877150390625,-0.08918625861406326,0.43371400237083435,-0.13439024984836578
1759820645596586800,132.87958666992188,-0.11362084746360779,0.4679224193096161,-0.18203771114349365
1759820645599023400,132.8820234375,-0.12705987691879272,0.4361574649810791,-0.1954767256975174
1759820645601459700,132.88445971679687,-0.13194678723812103,0.39828383922576904,-0.18692462146282196
1759820645603896000,132.88689599609376,-0.12461641430854797,0.3543015718460083,-0.16004657745361328
1759820645606332700,132.8893327636719,-0.10995566099882126,0.26022839546203613,-0.11972949653863907
1759820645608769000,132.89176904296875,-0.09040798991918564,0.11972949653863907,-0.05497783049941063
1759820645611205400,132.89420532226563,-0.06597339361906052,-0.020769402384757996,0.03298669680953026
1759820645613642000,132.89664208984374,-0.043982263654470444,-0.12705987691879272,0.11972949653863907
1759820645616078300,132.89907836914062,-0.0256563201546669,-0.2003636509180069,0.18570289015769958
1759820645618515000,132.90151489257812,-0.014660755172371864,-0.24434591829776764,0.22357651591300964
1759820645620951300,132.90395141601562,-0.009773836471140385,-0.2528980076313019,0.235793799161911
1759820645623387600,132.9063876953125,-0.008552107028663158,-0.2309068888425827,0.23212862014770508
1759820645625824300,132.90882421875,-0.012217295356094837,-0.18081597983837128,0.21746785938739777
1759820645628260600,132.9112604980469,-0.013439024798572063,-0.11484257876873016,0.19669845700263977
1759820645630697000,132.91369702148438,-0.01588248461484909,-0.04276053607463837,0.16615521907806396
1759820645633133600,132.91613354492188,-0.01588248461484909,0.050090912729501724,0.11728604137897491
1759820645635570000,132.91856982421876,-0.013439024798572063,0.15515965223312378,0.05864302068948746
1759820645638006300,132.92100634765626,-0.009773836471140385,0.235793799161911,0.006108647678047419
1759820645640443000,132.92344287109376,-0.002443459117785096,0.2467893660068512,-0.026878049597144127
1759820645642879200,132.9258791503906,0.012217295356094837,0.1954767256975174,-0.04153880476951599
1759820645645315600,132.92831567382814,0.028099779039621353,0.12583814561367035,-0.03787361457943916
1759820645647752200,132.93075219726563,0.046425722539424896,0.0513126403093338,-0.014660755172371864
1759820645650188500,132.9331884765625,0.06963858753442764,-0.036651886999607086,0.03543015569448471
1759820645652625200,132.93562524414062,0.08796452730894089,-0.12950333952903748,0.09896009415388107
1759820645655061500,132.9380615234375,0.10873392969369888,-0.2309068888425827,0.1588248461484909
1759820645657497900,132.94049780273437,0.12095122784376144,-0.32131487131118774,0.21380266547203064
1759820645659934500,132.9429345703125,0.13194678723812103,-0.3738492429256439,0.26022839546203613
1759820645662370800,132.94537084960936,0.13194678723812103,-0.37262752652168274,0.3029889166355133
1759820645664807200,132.94780712890625,0.1282816082239151,-0.34697118401527405,0.33597561717033386
1759820645667243800,132.95024389648438,0.1185077652335167,-0.32620179653167725,0.34574946761131287
1759820645669680000,132.95268017578124,0.10140355676412582,-0.28954991698265076,0.3384190797805786
1759820645672116700,132.95511669921876,0.07819069176912308,-0.21868959069252014,0.31031930446624756
1759820645674553000,132.95755297851562,0.05497783049941063,-0.1490510106086731,0.277332603931427
1759820645676989400,132.95998950195312,0.028099779039621353,-0.11117739230394363,0.22724169492721558
1759820645679426000,132.9624260253906,0,-0.08796452730894089,0.16615521907806396
1759820645681862400,132.9648623046875,-0.02932151034474373,-0.04886918142437935,0.09896009415388107
1759820645684298800,132.967298828125,-0.05864302068948746,-0.009773836471140385,0.03909534588456154
1759820645686735400,132.9697353515625,-0.08429934084415436,0.009773836471140385,-0.004886918235570192
1759820645689171700,132.97217163085938,-0.10384701192378998,0.006108647678047419,-0.034208428114652634
1759820645691608300,132.9746083984375,-0.11606431007385254,0.008552107028663158,-0.04764745384454727
1759820645694044700,132.97704467773437,-0.12583814561367035,0.02932151034474373,-0.04520399495959282
1759820645696481000,132.97948095703126,-0.12583814561367035,0.04520399495959282,-0.024434590712189674
1759820645698917600,132.9819177246094,-0.12217295914888382,0.030543239787220955,0.004886918235570192
1759820645701354000,132.98435400390625,-0.11117739230394363,-0.002443459117785096,0.04276053607463837
1759820645703790300,132.98679028320313,-0.09407317638397217,-0.03298669680953026,0.08674279600381851
1759820645706227000,132.98922705078124,-0.07452550530433655,-0.06841685622930527,0.12950333952903748
1759820645708663300,132.99166333007813,-0.04886918142437935,-0.1185077652335167,0.16737695038318634
1759820645711099600,132.994099609375,-0.01954767294228077,-0.17592905461788177,0.20280711352825165
1759820645713536300,132.99653637695312,0.008552107028663158,-0.2370155304670334,0.2309068888425827
1759820645715972600,132.99897265625,0.036651886999607086,-0.3066541254520416,0.24801109731197357
1759820645718409000,133.00140893554686,0.06108647957444191,-0.370184063911438,0.25534147024154663
1759820645720845600,133.0038454589844,0.08063415437936783,-0.40317076444625854,0.2516762912273407
1759820645723282000,133.00628198242188,0.09651663154363632,-0.39828383922576904,0.23945899307727814
1759820645725718500,133.00871850585938,0.10629047453403473,-0.37262752652168274,0.2260199636220932
1759820645728155000,133.01115478515624,0.10995566099882126,-0.3335321843624115,0.2003636509180069
1759820645730591200,133.01359130859376,0.1026252806186676,-0.2626718580722809,0.1698204129934311
1759820645733027800,133.01602783203126,0.08918625861406326,-0.1588248461484909,0.13927717506885529
1759820645735464200,133.01846411132811,0.06963858753442764,-0.04153880476951599,0.11239911615848541
1759820645737900500,133.02090063476564,0.04764745384454727,0.06108647957444191,0.08918625861406326
1759820645740337200,133.02333715820313,0.021991131827235222,0.14660754799842834,0.07086031138896942
1759820645742773500,133.0257734375,-0.003665188793092966,0.2162461280822754,0.053756099194288254
1759820645745209900,133.0282099609375,-0.026878049597144127,0.2626718580722809,0.03787361457943916
1759820645747646500,133.030646484375,-0.043982263654470444,0.28954991698265076,0.0256563201546669
1759820645750082800,133.03308276367187,-0.05742128938436508,0.2981020212173462,0.01588248461484909
1759820645752519400,133.03551953125,-0.06352993845939636,0.27977606654167175,0.009773836471140385
1759820645754955800,133.03795581054686,-0.06108647957444191,0.22968515753746033,0.012217295356094837
1759820645757392100,133.04039208984375,-0.04764745384454727,0.14294235408306122,0.024434590712189674
1759820645759828700,133.04282885742188,-0.0256563201546669,0.018325943499803543,0.04520399495959282
1759820645762265000,133.04526513671874,0.002443459117785096,-0.12583814561367035,0.07086031138896942
1759820645764701400,133.04770141601563,0.034208428114652634,-0.2663370370864868,0.09651663154363632
1759820645767138000,133.05013793945312,0.06597339361906052,-0.38728827238082886,0.12705987691879272
1759820645769574400,133.05257446289062,0.09896009415388107,-0.48013970255851746,0.1649334877729416
1759820645772011000,133.0550109863281,0.12583814561367035,-0.5436696410179138,0.20891575515270233
1759820645774447400,133.057447265625,0.15027274191379547,-0.5864301919937134,0.25534147024154663
1759820645776883700,133.0598837890625,0.1637117564678192,-0.6010909676551819,0.29443681240081787
1759820645779320300,133.0623203125,0.1698204129934311,-0.5766563415527344,0.3176496922969818
1759820645781756700,133.06475659179688,0.1649334877729416,-0.5070177912712097,0.31642794609069824
1759820645784193000,133.06719311523437,0.15149445831775665,-0.4056142270565033,0.3017672002315521
1759820645786629600,133.06962963867187,0.13439024984836578,-0.2883281707763672,0.277332603931427
1759820645789066000,133.07206591796876,0.10873392969369888,-0.16126830875873566,0.24312418699264526
1759820645791502600,133.07450268554686,0.08674279600381851,-0.03787361457943916,0.21258094906806946
1759820645793939000,133.07693896484375,0.06475166976451874,0.0720820426940918,0.18325942754745483
1759820645796375300,133.07937524414064,0.04764745384454727,0.15271618962287903,0.1539379209280014
1759820645798812000,133.08181201171874,0.036651886999607086,0.2003636509180069,0.12583814561367035
1759820645801248300,133.08424829101563,0.030543239787220955,0.21991132199764252,0.09651663154363632
1759820645803684600,133.0866845703125,0.02932151034474373,0.21258094906806946,0.07574722915887833
1759820645806121200,133.08912133789062,0.03298669680953026,0.17837251722812653,0.06719512492418289
1759820645808557600,133.0915576171875,0.04276053607463837,0.1185077652335167,0.07452550530433655
1759820645810994000,133.09399389648436,0.05742128938436508,0.03298669680953026,0.09896009415388107
1759820645813430500,133.0964304199219,0.07086031138896942,-0.07086031138896942,0.13439024984836578
1759820645815867000,133.09886694335938,0.08674279600381851,-0.1795942485332489,0.17592905461788177
1759820645818303200,133.10130322265624,0.0977383628487587,-0.2809978127479553,0.2162461280822754
1759820645820739800,133.10373974609374,0.10751219838857651,-0.36163195967674255,0.25045454502105713
1759820645823176200,133.10617626953126,0.10995566099882126,-0.41416633129119873,0.27488914132118225
1759820645825612800,133.10861279296876,0.10995566099882126,-0.4361574649810791,0.2932150959968567
1759820645828049200,133.11104907226562,0.10629047453403473,-0.43004879355430603,0.30543237924575806
1759820645830485500,133.11348559570314,0.09896009415388107,-0.3848448097705841,0.31154105067253113
1759820645832922000,133.11592211914063,0.08918625861406326,-0.3017672002315521,0.3090975880622864
1759820645835358500,133.1183583984375,0.07941242307424545,-0.19303326308727264,0.2932150959968567
1759820645837794800,133.120794921875,0.06841685622930527,-0.06597339361906052,0.2663370370864868
1759820645840231400,133.1232314453125,0.05742128938436508,0.06597339361906052,0.22846342623233795
1759820645842667800,133.12566772460937,0.05253437161445618,0.1905898153781891,0.19181154668331146
1759820645845104000,133.12810424804687,0.046425722539424896,0.2993237376213074,0.1649334877729416
1759820645847540700,133.13054077148436,0.046425722539424896,0.3848448097705841,0.1490510106086731
1759820645849977000,133.13297705078125,0.050090912729501724,0.4459312856197357,0.1539379209280014
1759820645852413700,133.13541357421875,0.059864748269319534,0.4776962697505951,0.1747073233127594
1759820645854850000,133.13785009765624,0.06841685622930527,0.48013970255851746,0.2052505612373352
1759820645857286400,133.14028637695313,0.07941242307424545,0.44837474822998047,0.24434591829776764
1759820645859723000,133.14272290039062,0.08429934084415436,0.40317076444625854,0.29077163338661194
1759820645862159400,133.14515942382812,0.08429934084415436,0.3384190797805786,0.3335321843624115
1759820645864595700,133.147595703125,0.07574722915887833,0.2370155304670334,0.3543015718460083
1759820645867032300,133.1500322265625,0.06108647957444191,0.09896009415388107,0.3555232882499695
1759820645869468700,133.15246875,0.03543015569448471,-0.07330377399921417,0.3335321843624115
1759820645871905300,133.1549052734375,0.002443459117785096,-0.2822195291519165,0.30054548382759094
1759820645874341600,133.15734155273438,-0.036651886999607086,-0.4972439408302307,0.2565632164478302
1759820645876778000,133.15977807617188,-0.07574722915887833,-0.6682860851287842,0.20891575515270233
1759820645879214600,133.16221459960937,-0.10995566099882126,-0.7721330523490906,0.16859868168830872
1759820645881651000,133.16465087890626,-0.1331685185432434,-0.8246674537658691,0.14294235408306122
1759820645884087300,133.16708740234375,-0.14049890637397766,-0.8185588121414185,0.14049890637397766
1759820645886524000,133.16952392578125,-0.1331685185432434,-0.7611374855041504,0.1588248461484909
1759820645888960300,133.17196020507814,-0.10506874322891235,-0.6621774435043335,0.19914191961288452
1759820645891396900,133.17439697265624,-0.06719512492418289,-0.5326740741729736,0.24434591829776764
1759820645893833200,133.17683325195313,-0.021991131827235222,-0.401949018239975,0.287106454372406
1759820645896269600,133.17926953125,0.01954767294228077,-0.2822195291519165,0.32009315490722656
1759820645898706200,133.1817060546875,0.05864302068948746,-0.18570289015769958,0.3347539007663727
1759820645901142500,133.184142578125,0.08674279600381851,-0.10384701192378998,0.3347539007663727
1759820645903579000,133.18657885742186,0.10384701192378998,-0.040317077189683914,0.32620179653167725
1759820645906015500,133.1890153808594,0.10751219838857651,-0.001221729558892548,0.3127627670764923
1759820645908451800,133.19145190429688,0.0977383628487587,-0.002443459117785096,0.2883281707763672
1759820645910888200,133.19388818359374,0.07574722915887833,-0.01954767294228077,0.26022839546203613
1759820645913324800,133.19632470703124,0.050090912729501724,-0.028099779039621353,0.235793799161911
1759820645915761200,133.19876123046876,0.023212861269712448,-0.036651886999607086,0.22357651591300964
1759820645918197500,133.20119750976562,-0.003665188793092966,-0.06108647957444191,0.21991132199764252
1759820645920634000,133.20363403320312,-0.01954767294228077,-0.09162971377372742,0.2162461280822754
1759820645923070500,133.2060705566406,-0.030543239787220955,-0.09896009415388107,0.21502439677715302
1759820645925507000,133.20850708007814,-0.03176496922969818,-0.08063415437936783,0.22235478460788727
1759820645927943400,133.210943359375,-0.0256563201546669,-0.046425722539424896,0.23823726177215576
1759820645930379800,133.2133798828125,-0.014660755172371864,-0.010995565913617611,0.24801109731197357
1759820645932816400,133.21581640625,-0.003665188793092966,0.023212861269712448,0.24923282861709595
1759820645935252700,133.21825268554687,0.006108647678047419,0.0720820426940918,0.2406807243824005
1759820645937689000,133.22068920898437,0.012217295356094837,0.14294235408306122,0.23335035145282745
1759820645940125700,133.22312573242186,0.012217295356094837,0.2260199636220932,0.2260199636220932
1759820645942562000,133.22556201171875,0.007330377586185932,0.30543237924575806,0.2101374864578247
1759820645944998700,133.22799853515625,-0.003665188793092966,0.3787361681461334,0.19425499439239502
1759820645947435000,133.23043505859374,-0.018325943499803543,0.4263836145401001,0.1844811588525772
1759820645949871400,133.23287133789063,-0.03298669680953026,0.43004879355430603,0.18692462146282196
1759820645952308000,133.23530786132812,-0.04886918142437935,0.3860665261745453,0.1954767256975174
1759820645954744300,133.23774438476562,-0.06230820715427399,0.30054548382759094,0.2052505612373352
1759820645957180700,133.2401806640625,-0.07086031138896942,0.17715078592300415,0.21258094906806946
1759820645959617300,133.2426171875,-0.07574722915887833,0.013439024798572063,0.21991132199764252
1759820645962053600,133.2450537109375,-0.07330377399921417,-0.17104214429855347,0.23212862014770508
1759820645964490200,133.247490234375,-0.06475166976451874,-0.34697118401527405,0.25411975383758545
1759820645966926600,133.24992651367188,-0.04886918142437935,-0.4972439408302307,0.27855435013771057
1759820645969363000,133.25236303710938,-0.03298669680953026,-0.6218603253364563,0.2993237376213074
1759820645971799600,133.25479956054687,-0.013439024798572063,-0.711046576499939,0.3139844834804535
1759820645974236000,133.25723583984376,0.006108647678047419,-0.7538071274757385,0.33108872175216675
1759820645976672300,133.25967236328125,0.020769402384757996,-0.7476984858512878,0.3494146466255188
1759820645979108900,133.26210888671875,0.03298669680953026,-0.7049379348754883,0.3689623177051544
1759820645981545200,133.26454516601564,0.03787361457943916,-0.6084213256835938,0.3848448097705841
1759820645983981600,133.26698168945313,0.036651886999607086,-0.4508182108402252,0.3909534513950348
1759820645986418200,133.26941821289063,0.028099779039621353,-0.2406807243824005,0.3909534513950348
1759820645988854500,133.2718544921875,0.013439024798572063,-0.014660755172371864,0.3799578845500946
1759820645991291100,133.274291015625,-0.003665188793092966,0.18814635276794434,0.35796675086021423
1759820645993727500,133.2767275390625,-0.020769402384757996,0.3738492429256439,0.328645259141922
1759820645996163800,133.27916381835936,-0.036651886999607086,0.5436696410179138,0.30054548382759094
1759820645998600400,133.2816003417969,-0.050090912729501724,0.6646208763122559,0.2663370370864868
1759820646001036800,133.28403686523438,-0.05864302068948746,0.6976075768470764,0.2260199636220932
1759820646003473200,133.28647314453124,-0.05864302068948746,0.6401863098144531,0.19181154668331146
1759820646005909800,133.28890966796874,-0.050090912729501724,0.5082395076751709,0.17837251722812653
1759820646008346000,133.29134619140626,-0.034208428114652634,0.3225366175174713,0.18325942754745483
1759820646010782500,133.29378247070312,-0.010995565913617611,0.1282816082239151,0.20280711352825165
1759820646013219000,133.29621899414062,0.017104214057326317,-0.050090912729501724,0.23212862014770508
1759820646015655400,133.2986555175781,0.04520399495959282,-0.2419024556875229,0.26878049969673157
1759820646018091800,133.301091796875,0.07330377399921417,-0.4373791813850403,0.3139844834804535
1759820646020528400,133.3035283203125,0.09651663154363632,-0.5717694163322449,0.36163195967674255
1759820646022964700,133.30596484375,0.11117739230394363,-0.6084213256835938,0.4105011224746704
1759820646025401300,133.3084013671875,0.1185077652335167,-0.5827649831771851,0.45448338985443115
1759820646027837700,133.31083764648437,0.11117739230394363,-0.5204567909240723,0.4862483739852905
1759820646030274000,133.31327416992187,0.09407317638397217,-0.43371400237083435,0.5009090900421143
1759820646032710700,133.31571069335936,0.06719512492418289,-0.3078758418560028,0.4935787320137024
1759820646035147000,133.31814697265625,0.03298669680953026,-0.14538581669330597,0.47525280714035034
1759820646037583600,133.32058349609375,-0.004886918235570192,0.017104214057326317,0.44837474822998047
1759820646040020000,133.32302001953124,-0.04276053607463837,0.1539379209280014,0.4056142270565033
1759820646042456300,133.32545629882813,-0.0769689604640007,0.26511532068252563,0.3445277214050293
1759820646044893000,133.32789282226562,-0.10629047453403473,0.3543015718460083,0.27000224590301514
1759820646047329300,133.33032934570312,-0.12705987691879272,0.4153880476951599,0.2052505612373352
1759820646049765600,133.332765625,-0.13561198115348816,0.42882707715034485,0.15760311484336853
1759820646052202200,133.3352021484375,-0.13072505593299866,0.4105011224746704,0.13072505593299866
1759820646054638600,133.337638671875,-0.12095122784376144,0.39828383922576904,0.12095122784376144
1759820646057075200,133.3400751953125,-0.10140355676412582,0.3958403766155243,0.1185077652335167
1759820646059511600,133.34251147460938,-0.08063415437936783,0.3738492429256439,0.13194678723812103
1759820646061948000,133.34494799804688,-0.056199558079242706,0.3139844834804535,0.16126830875873566
1759820646064384500,133.34738452148437,-0.03543015569448471,0.20647229254245758,0.19914191961288452
1759820646066820900,133.34982080078126,-0.018325943499803543,0.09285144507884979,0.235793799161911
1759820646069257200,133.35225732421875,-0.006108647678047419,0.010995565913617611,0.27366742491722107
1759820646071693800,133.35469384765625,-0.001221729558892548,-0.06230820715427399,0.31642794609069824
1759820646074130200,133.35713012695314,0.002443459117785096,-0.15027274191379547,0.3640754222869873
1759820646076566500,133.35956640625,0,-0.24556763470172882,0.4068359434604645
1759820646079003100,133.36200317382813,-0.004886918235570192,-0.31520622968673706,0.43860089778900146
1759820646081439500,133.364439453125,-0.009773836471140385,-0.3347539007663727,0.4508182108402252
1759820646083875800,133.36687573242187,-0.014660755172371864,-0.318871408700943,0.44470956921577454
1759820646086312400,133.3693125,-0.020769402384757996,-0.29565855860710144,0.4214966893196106
1759820646088748800,133.37174877929687,-0.0256563201546669,-0.24556763470172882,0.3860665261745453
1759820646091185400,133.37418530273436,-0.03176496922969818,-0.15027274191379547,0.3494146466255188
1759820646093621800,133.37662182617188,-0.03787361457943916,-0.018325943499803543,0.3176496922969818
1759820646096058000,133.37905810546874,-0.04520399495959282,0.1233946830034256,0.28466299176216125
1759820646098494700,133.38149462890624,-0.05742128938436508,0.24923282861709595,0.24312418699264526
1759820646100931000,133.38393115234376,-0.0720820426940918,0.3494146466255188,0.1954767256975174
1759820646103367400,133.38636743164062,-0.08918625861406326,0.4056142270565033,0.15271618962287903
1759820646105804000,133.38880395507812,-0.10384701192378998,0.411722868680954,0.12217295914888382
1759820646108240400,133.3912404785156,-0.12217295914888382,0.3897317349910736,0.11117739230394363
1759820646110677000,133.39367700195314,-0.13194678723812103,0.33597561717033386,0.10995566099882126
1759820646113113300,133.39611328125,-0.1380554437637329,0.2406807243824005,0.11606431007385254
1759820646115549700,133.3985498046875,-0.1331685185432434,0.12095122784376144,0.13072505593299866
1759820646117986300,133.400986328125,-0.1233946830034256,-0.002443459117785096,0.15760311484336853
1759820646120422700,133.40342260742187,-0.10384701192378998,-0.12217295914888382,0.1954767256975174
1759820646122859000,133.40585888671876,-0.07941242307424545,-0.23823726177215576,0.23945899307727814
1759820646125295600,133.40829565429686,-0.04764745384454727,-0.3396408259868622,0.28466299176216125
1759820646127732000,133.41073193359375,-0.017104214057326317,-0.41905322670936584,0.32620179653167725
1759820646130168600,133.41316845703125,0.012217295356094837,-0.46914416551589966,0.35796675086021423
1759820646132605000,133.41560498046874,0.036651886999607086,-0.4776962697505951,0.3787361681461334
1759820646135041300,133.41804125976563,0.050090912729501724,-0.4373791813850403,0.3897317349910736
1759820646137478000,133.42047778320313,0.05497783049941063,-0.36651885509490967,0.38240134716033936
1759820646139914200,133.42291430664062,0.0513126403093338,-0.27000224590301514,0.3591884970664978
1759820646142350600,133.4253505859375,0.03787361457943916,-0.13927717506885529,0.31642794609069824
1759820646144787200,133.427787109375,0.014660755172371864,0.024434590712189674,0.2614501118659973
1759820646147223600,133.4302236328125,-0.010995565913617611,0.19792018830776215,0.20158538222312927
1759820646149660000,133.4326599121094,-0.040317077189683914,0.34574946761131287,0.1490510106086731
1759820646152096500,133.43509643554688,-0.06352993845939636,0.4508182108402252,0.11362084746360779
1759820646154532900,133.43753295898438,-0.07941242307424545,0.516791582107544,0.09407317638397217
1759820646156969500,133.43996948242187,-0.08674279600381851,0.554665207862854,0.08918625861406326
1759820646159405800,133.44240576171876,-0.08552107214927673,0.5619956254959106,0.09285144507884979
1759820646161842200,133.44484228515626,-0.0720820426940918,0.5277871489524841,0.10629047453403473
1759820646164278800,133.44727880859375,-0.05497783049941063,0.44470956921577454,0.12950333952903748
1759820646166715100,133.44971508789064,-0.0256563201546669,0.33719736337661743,0.16126830875873566
1759820646169151500,133.4521513671875,0.002443459117785096,0.22357651591300964,0.20158538222312927
1759820646171588000,133.45458813476563,0.030543239787220955,0.10629047453403473,0.24312418699264526
1759820646174024400,133.4570244140625,0.05742128938436508,-0.018325943499803543,0.28954991698265076
1759820646176460800,133.45946069335938,0.07819069176912308,-0.1441640853881836,0.33108872175216675
1759820646178897400,133.4618974609375,0.08918625861406326,-0.24923282861709595,0.360410213470459
1759820646181333800,133.46433374023437,0.09040798991918564,-0.29565855860710144,0.3738492429256439
1759820646183770400,133.46677026367186,0.08063415437936783,-0.3029889166355133,0.37262752652168274
1759820646186206700,133.46920678710939,0.06475166976451874,-0.2932150959968567,0.3591884970664978
1759820646188643000,133.47164306640624,0.03909534588456154,-0.24801109731197357,0.34086254239082336
1759820646191079700,133.47407958984374,0.009773836471140385,-0.1588248461484909,0.32131487131118774
1759820646193516000,133.47651611328126,-0.018325943499803543,-0.046425722539424896,0.29443681240081787
1759820646195952400,133.47895239257812,-0.046425722539424896,0.06597339361906052,0.2614501118659973
1759820646198389000,133.48138891601562,-0.06719512492418289,0.17348559200763702,0.22479823231697083
1759820646200825300,133.4838254394531,-0.0818558782339096,0.2724456787109375,0.1905898153781891
1759820646203262000,133.48626196289064,-0.08552107214927673,0.3481929302215576,0.16737695038318634
1759820646205698300,133.4886982421875,-0.0818558782339096,0.39217519760131836,0.1588248461484909
1759820646208134700,133.491134765625,-0.06719512492418289,0.4068359434604645,0.16737695038318634
1759820646210571300,133.4935712890625,-0.04276053607463837,0.38850998878479004,0.18081597983837128
1759820646213007600,133.49600756835937,-0.013439024798572063,0.3225366175174713,0.18814635276794434
1759820646215444000,133.49844384765626,0.01954767294228077,0.2419024556875229,0.19914191961288452
1759820646217880600,133.50088061523437,0.04764745384454727,0.16249002516269684,0.21380266547203064
1759820646220317000,133.50331689453125,0.07574722915887833,0.053756099194288254,0.23457208275794983
1759820646222753500,133.50575341796875,0.10018182545900345,-0.08063415437936783,0.25534147024154663
1759820646225190000,133.50818994140624,0.1185077652335167,-0.20280711352825165,0.2809978127479553
1759820646227626200,133.51062622070313,0.1331685185432434,-0.3066541254520416,0.31031930446624756
1759820646230062800,133.51306274414063,0.14049890637397766,-0.4056142270565033,0.3396408259868622
1759820646232499200,133.51549926757812,0.14049890637397766,-0.48502662777900696,0.36285367608070374
1759820646234935600,133.517935546875,0.1331685185432434,-0.5119046568870544,0.37751442193984985
1759820646237372200,133.5203720703125,0.12095122784376144,-0.4838049113750458,0.3848448097705841
1759820646239808500,133.52280859375,0.1026252806186676,-0.4202749729156494,0.3799578845500946
1759820646242244900,133.5252448730469,0.07941242307424545,-0.3249800503253937,0.36651885509490967
1759820646244681500,133.52768139648438,0.05497783049941063,-0.20402882993221283,0.3433060050010681
1759820646247117800,133.53011791992188,0.028099779039621353,-0.07574722915887833,0.3139844834804535
1759820646249554200,133.53255419921874,0.001221729558892548,0.04153880476951599,0.27855435013771057
1759820646251990800,133.53499072265626,-0.020769402384757996,0.1490510106086731,0.24312418699264526
1759820646254427100,133.53742724609376,-0.04276053607463837,0.2467893660068512,0.2052505612373352
1759820646256863700,133.53986376953125,-0.056199558079242706,0.31154105067253113,0.1649334877729416
1759820646259300000,133.54230004882814,-0.06963858753442764,0.33597561717033386,0.1233946830034256
1759820646261736400,133.544736328125,-0.0769689604640007,0.33108872175216675,0.08552107214927673
1759820646264173000,133.54717309570313,-0.08063415437936783,0.3017672002315521,0.059864748269319534
1759820646266609400,133.549609375,-0.07819069176912308,0.25045454502105713,0.050090912729501724
1759820646269046000,133.5520458984375,-0.0720820426940918,0.18081597983837128,0.06597339361906052
1759820646271482400,133.554482421875,-0.06230820715427399,0.10751219838857651,0.0977383628487587
1759820646273918700,133.55691870117187,-0.05253437161445618,0.040317077189683914,0.14294235408306122
1759820646276355300,133.55935522460936,-0.04276053607463837,-0.020769402384757996,0.1893680840730667
1759820646278791700,133.5617917480469,-0.03543015569448471,-0.07574722915887833,0.23335035145282745
1759820646281228000,133.56422802734374,-0.030543239787220955,-0.1185077652335167,0.2724456787109375
1759820646283664600,133.56666455078124,-0.0256563201546669,-0.14049890637397766,0.3017672002315521
1759820646286101000,133.56910107421874,-0.028099779039621353,-0.1282816082239151,0.31642794609069824
1759820646288537600,133.57153759765626,-0.036651886999607086,-0.09040798991918564,0.31520622968673706
1759820646290974000,133.57397387695312,-0.046425722539424896,-0.043982263654470444,0.29565855860710144
1759820646293410300,133.5764104003906,-0.056199558079242706,0,0.2577849328517914
1759820646295847000,133.57884692382814,-0.06719512492418289,0.04764745384454727,0.20647229254245758
1759820646298283300,133.581283203125,-0.07452550530433655,0.11117739230394363,0.15271618962287903
1759820646300719600,133.5837197265625,-0.07941242307424545,0.18814635276794434,0.10873392969369888
1759820646303156200,133.58615625,-0.07941242307424545,0.25045454502105713,0.0720820426940918
1759820646305592600,133.58859252929688,-0.07330377399921417,0.2809978127479553,0.040317077189683914
1759820646308029000,133.59102880859376,-0.06475166976451874,0.2761108875274658,0.01954767294228077
1759820646310465500,133.59346557617187,-0.053756099194288254,0.235793799161911,0.014660755172371864
1759820646312902000,133.59590185546875,-0.04153880476951599,0.1649334877729416,0.034208428114652634
1759820646315338200,133.5983381347656,-0.034208428114652634,0.07941242307424545,0.06597339361906052
1759820646317774800,133.60077490234374,-0.028099779039621353,-0.006108647678047419,0.09651663154363632
1759820646320211200,133.60321118164063,-0.024434590712189674,-0.09162971377372742,0.11972949653863907
1759820646322647800,133.60564770507813,-0.024434590712189674,-0.17837251722812653,0.1380554437637329
1759820646325084200,133.60808422851562,-0.024434590712189674,-0.25534147024154663,0.15760311484336853
1759820646327520500,133.6105205078125,-0.023212861269712448,-0.31154105067253113,0.18081597983837128
1759820646329957000,133.61295703125,-0.021991131827235222,-0.3433060050010681,0.20280711352825165
1759820646332393500,133.6153935546875,-0.01954767294228077,-0.3530798554420471,0.2162461280822754
1759820646334829800,133.6178298339844,-0.012217295356094837,-0.3433060050010681,0.2162461280822754
1759820646337266400,133.62026635742188,-0.003665188793092966,-0.31642794609069824,0.20891575515270233
1759820646339702800,133.62270288085938,0.004886918235570192,-0.277332603931427,0.19669845700263977
1759820646342139400,133.62513940429687,0.013439024798572063,-0.23212862014770508,0.18081597983837128
1759820646344575700,133.62757568359376,0.020769402384757996,-0.18325942754745483,0.1637117564678192
1759820646347012000,133.63001220703126,0.021991131827235222,-0.12950333952903748,0.1441640853881836
1759820646349448700,133.63244873046875,0.01954767294228077,-0.06719512492418289,0.12950333952903748
1759820646351885000,133.6348850097656,0.013439024798572063,0,0.12095122784376144
1759820646354321400,133.6373212890625,0,0.06352993845939636,0.11728604137897491
1759820646356758000,133.63975805664063,-0.014660755172371864,0.12461641430854797,0.11362084746360779
1759820646359194400,133.6421943359375,-0.034208428114652634,0.16859868168830872,0.1026252806186676
1759820646361631000,133.644630859375,-0.05497783049941063,0.18692462146282196,0.08796452730894089
1759820646364067300,133.6470673828125,-0.06963858753442764,0.17592905461788177,0.0720820426940918
1759820646366503700,133.64950366210937,-0.08063415437936783,0.14660754799842834,0.06475166976451874
1759820646368940300,133.65194018554686,-0.08429934084415436,0.09529490768909454,0.06597339361906052
1759820646371376600,133.6543767089844,-0.07819069176912308,0.01954767294228077,0.07330377399921417
1759820646373813000,133.65681298828125,-0.06230820715427399,-0.07330377399921417,0.08063415437936783
1759820646376249600,133.65924951171874,-0.036651886999607086,-0.17348559200763702,0.08918625861406326
1759820646378686000,133.66168603515624,-0.004886918235570192,-0.2675587832927704,0.10018182545900345
1759820646381122300,133.66412231445312,0.026878049597144127,-0.3433060050010681,0.11728604137897491
1759820646383559000,133.66655883789062,0.05742128938436508,-0.3836230933666229,0.1331685185432434
1759820646385995300,133.66899536132811,0.08552107214927673,-0.3995055556297302,0.1490510106086731
1759820646388431600,133.671431640625,0.10506874322891235,-0.3909534513950348,0.16249002516269684
1759820646390868200,133.6738681640625,0.11728604137897491,-0.35185810923576355,0.17715078592300415
1759820646393304600,133.6763046875,0.12217295914888382,-0.29443681240081787,0.19303326308727264
1759820646395741200,133.6787412109375,0.11972949653863907,-0.2370155304670334,0.20280711352825165
1759820646398177500,133.68117749023438,0.10873392969369888,-0.17715078592300415,0.2052505612373352
1759820646400614000,133.68361376953126,0.09529490768909454,-0.11728604137897491,0.19792018830776215
1759820646403050500,133.68605053710937,0.07941242307424545,-0.06719512492418289,0.18203771114349365
1759820646405486800,133.68848681640625,0.06597339361906052,-0.024434590712189674,0.16737695038318634
1759820646407923500,133.69092333984375,0.053756099194288254,0.013439024798572063,0.1539379209280014
1759820646410359800,133.69335986328124,0.04764745384454727,0.02932151034474373,0.14172062277793884
1759820646412796200,133.69579614257813,0.04520399495959282,0.020769402384757996,0.12950333952903748
1759820646415232800,133.69823266601563,0.046425722539424896,0.003665188793092966,0.11606431007385254
1759820646417669000,133.70066918945312,0.0513126403093338,-0.023212861269712448,0.10751219838857651
1759820646420105500,133.70310546875,0.05742128938436508,-0.05742128938436508,0.1026252806186676
1759820646422542000,133.7055419921875,0.06352993845939636,-0.09040798991918564,0.1026252806186676
1759820646424978400,133.707978515625,0.06963858753442764,-0.12095122784376144,0.10384701192378998
1759820646427415000,133.7104150390625,0.07330377399921417,-0.14782927930355072,0.10629047453403473
1759820646429851400,133.71285131835938,0.0720820426940918,-0.16859868168830872,0.11484257876873016
1759820646432287700,133.71528784179688,0.06597339361906052,-0.17837251722812653,0.1282816082239151
1759820646434724400,133.71772436523437,0.056199558079242706,-0.1795942485332489,0.1380554437637329
1759820646437160700,133.72016064453126,0.04276053607463837,-0.15271618962287903,0.15149445831775665
1759820646439597000,133.72259716796876,0.028099779039621353,-0.0720820426940918,0.17348559200763702
1759820646442033700,133.72503369140625,0.010995565913617611,0.050090912729501724,0.19181154668331146
1759820646444470000,133.7274699707031,-0.004886918235570192,0.18692462146282196,0.19425499439239502
1759820646446906400,133.72990625,-0.021991131827235222,0.31520622968673706,0.1795942485332489
1759820646449343000,133.73234301757813,-0.040317077189683914,0.4068359434604645,0.1490510106086731
1759820646451779300,133.734779296875,-0.05864302068948746,0.4422661066055298,0.10873392969369888
1759820646454215700,133.73721557617188,-0.07574722915887833,0.4153880476951599,0.06475166976451874
1759820646456652300,133.73965234375,-0.09040798991918564,0.33231043815612793,0.020769402384757996
1759820646459088600,133.74208862304687,-0.10018182545900345,0.19669845700263977,-0.018325943499803543
1759820646461525200,133.74452514648436,-0.10506874322891235,0.018325943499803543,-0.04153880476951599
1759820646463961600,133.7469616699219,-0.10506874322891235,-0.18203771114349365,-0.0513126403093338
1759820646466398000,133.74939794921875,-0.09651663154363632,-0.3909534513950348,-0.0513126403093338
1759820646468834600,133.75183447265624,-0.08429934084415436,-0.5852084755897522,-0.046425722539424896
1759820646471271000,133.75427099609374,-0.06475166976451874,-0.7354812026023865,-0.02932151034474373
1759820646473707500,133.75670751953126,-0.04276053607463837,-0.8246674537658691,0.001221729558892548
1759820646476143900,133.75914379882812,-0.017104214057326317,-0.8503237962722778,0.04276053607463837
1759820646478580200,133.76158032226562,0.008552107028663158,-0.80389803647995,0.09896009415388107
1759820646481016800,133.7640168457031,0.02932151034474373,-0.6817250847816467,0.1637117564678192
1759820646483453200,133.766453125,0.04520399495959282,-0.4874700903892517,0.22846342623233795
1759820646485889500,133.7688896484375,0.050090912729501724,-0.27855435013771057,0.2724456787109375
1759820646488326100,133.771326171875,0.043982263654470444,-0.08307760953903198,0.2834412455558777
1759820646490762500,133.77376245117188,0.020769402384757996,0.09896009415388107,0.25534147024154663
1759820646493199000,133.77619921875,-0.009773836471140385,0.27977606654167175,0.2003636509180069
1759820646495635500,133.77863549804687,-0.04764745384454727,0.43860089778900146,0.12583814561367035
1759820646498071800,133.78107177734375,-0.08552107214927673,0.5534434914588928,0.040317077189683914
1759820646500508400,133.78350830078125,-0.11972949653863907,0.6023126840591431,-0.04886918142437935
1759820646502944800,133.78594482421875,-0.14049890637397766,0.5681042671203613,-0.1380554437637329
1759820646505381000,133.78838110351563,-0.14782927930355072,0.4557051360607147,-0.21380266547203064
1759820646507817700,133.79081762695313,-0.1331685185432434,0.2993237376213074,-0.25411975383758545
1759820646510254000,133.79325415039062,-0.10140355676412582,0.11972949653863907,-0.25411975383758545
1759820646512690400,133.7956904296875,-0.05497783049941063,-0.07086031138896942,-0.2211330533027649
1759820646515127000,133.798126953125,0.002443459117785096,-0.25900667905807495,-0.1588248461484909
1759820646517563400,133.8005634765625,0.06597339361906052,-0.4251618981361389,-0.08063415437936783
1759820646520000000,133.803,0.12583814561367035,-0.5510000586509705,0.007330377586185932
1759820646522436400,133.80543627929688,0.18081597983837128,-0.627968966960907,0.09896009415388107
1759820646524872700,133.80787280273438,0.22235478460788727,-0.6695078015327454,0.1795942485332489
1759820646527309300,133.81030932617188,0.24923282861709595,-0.6682860851287842,0.2467893660068512
1759820646529745700,133.81274560546876,0.26389357447624207,-0.6145299673080444,0.2883281707763672
1759820646532182000,133.81518212890626,0.2614501118659973,-0.5338957905769348,0.3066541254520416
1759820646534618600,133.81761865234375,0.24923282861709595,-0.44348782300949097,0.2981020212173462
1759820646537055000,133.8200549316406,0.22846342623233795,-0.3396408259868622,0.277332603931427
1759820646539491600,133.82249169921874,0.20158538222312927,-0.23823726177215576,0.23945899307727814
1759820646541928000,133.82492797851563,0.17348559200763702,-0.15760311484336853,0.1905898153781891
1759820646544364300,133.8273642578125,0.14660754799842834,-0.09285144507884979,0.13194678723812103
1759820646546801000,133.82980078125,0.12217295914888382,-0.03298669680953026,0.07330377399921417
1759820646549237200,133.8322373046875,0.10140355676412582,0.014660755172371864,0.017104214057326317
1759820646551673600,133.83467358398437,0.08429934084415436,0.03909534588456154,-0.034208428114652634
1759820646554110200,133.83711010742186,0.07330377399921417,0.05497783049941063,-0.07330377399921417
1759820646556546600,133.8395466308594,0.06597339361906052,0.06841685622930527,-0.09162971377372742
1759820646558983200,133.84198315429688,0.06108647957444191,0.06841685622930527,-0.09040798991918564
1759820646561419500,133.84441943359374,0.05742128938436508,0.059864748269319534,-0.06719512492418289
1759820646563856000,133.84685595703124,0.053756099194288254,0.046425722539424896,-0.0256563201546669
1759820646566292500,133.84929248046876,0.04886918142437935,0.02932151034474373,0.020769402384757996
1759820646568728800,133.85172875976562,0.040317077189683914,-0.006108647678047419,0.06597339361906052
1759820646571165200,133.85416528320312,0.030543239787220955,-0.06108647957444191,0.10629047453403473
1759820646573601800,133.8566018066406,0.018325943499803543,-0.1185077652335167,0.14049890637397766
1759820646576038100,133.8590380859375,0.004886918235570192,-0.16859868168830872,0.16004657745361328
1759820646578474500,133.861474609375,-0.008552107028663158,-0.20769402384757996,0.1649334877729416
1759820646580911000,133.8639111328125,-0.01588248461484909,-0.2309068888425827,0.16249002516269684
1759820646583347500,133.86634741210938,-0.01954767294228077,-0.23335035145282745,0.15027274191379547
1759820646585784000,133.8687841796875,-0.017104214057326317,-0.21991132199764252,0.1331685185432434
1759820646588220400,133.87122045898437,-0.007330377586185932,-0.19669845700263977,0.11362084746360779
1759820646590656800,133.87365673828126,0.008552107028663158,-0.15149445831775665,0.0977383628487587
1759820646593093400,133.87609326171875,0.02932151034474373,-0.08063415437936783,0.09162971377372742
1759820646595529700,133.87852978515625,0.04886918142437935,0.002443459117785096,0.09529490768909454
1759820646597966300,133.88096630859374,0.06597339361906052,0.07330377399921417,0.10506874322891235
1759820646600402700,133.88340258789063,0.07819069176912308,0.12217295914888382,0.11484257876873016
1759820646602839000,133.88583911132812,0.08307760953903198,0.13439024984836578,0.12095122784376144
1759820646605275600,133.88827563476562,0.07941242307424545,0.09407317638397217,0.11728604137897491
1759820646607712000,133.8907119140625,0.07086031138896942,0.01588248461484909,0.11117739230394363
1759820646610148400,133.8931484375,0.056199558079242706,-0.06108647957444191,0.10873392969369888
1759820646612585000,133.8955849609375,0.040317077189683914,-0.14782927930355072,0.10751219838857651
1759820646615021300,133.89802124023439,0.023212861269712448,-0.277332603931427,0.09651663154363632
1759820646617457700,133.90045776367188,0.004886918235570192,-0.4068359434604645,0.07574722915887833
1759820646619894300,133.90289428710938,-0.009773836471140385,-0.4789179861545563,0.056199558079242706
1759820646622330600,133.90533056640626,-0.017104214057326317,-0.5192350745201111,0.046425722539424896
1759820646624767200,133.90776733398437,-0.023212861269712448,-0.544891357421875,0.03909534588456154
1759820646627203600,133.91020361328125,-0.021991131827235222,-0.5338957905769348,0.026878049597144127
1759820646629640000,133.9126398925781,-0.01954767294228077,-0.47525280714035034,0.012217295356094837
1759820646632076500,133.91507666015625,-0.013439024798572063,-0.3860665261745453,0.003665188793092966
1759820646634513000,133.91751293945313,-0.009773836471140385,-0.29565855860710144,0.007330377586185932
1759820646636949200,133.91994921875,-0.003665188793092966,-0.20769402384757996,0.020769402384757996
1759820646639385900,133.9223857421875,-0.002443459117785096,-0.1233946830034256,0.030543239787220955
1759820646641822200,133.924822265625,-0.003665188793092966,-0.040317077189683914,0.03543015569448471
1759820646644258600,133.92725854492187,-0.008552107028663158,0.046425722539424896,0.043982263654470444
1759820646646695200,133.92969506835936,-0.012217295356094837,0.12095122784376144,0.056199558079242706
1759820646649131500,133.9321315917969,-0.018325943499803543,0.15515965223312378,0.06352993845939636
1759820646651568000,133.93456811523438,-0.024434590712189674,0.15027274191379547,0.05742128938436508
1759820646654004500,133.93700439453124,-0.030543239787220955,0.13683371245861053,0.03909534588456154
1759820646656440800,133.93944091796874,-0.03298669680953026,0.11728604137897491,0.020769402384757996
1759820646658877400,133.94187744140626,-0.03298669680953026,0.07941242307424545,0.010995565913617611
1759820646661313800,133.94431372070312,-0.0256563201546669,0.02932151034474373,0.009773836471140385
1759820646663750400,133.94675048828125,-0.01588248461484909,-0.014660755172371864,0.017104214057326317
1759820646666186800,133.9491867675781,-0.003665188793092966,-0.03909534588456154,0.023212861269712448
1759820646668623000,133.951623046875,0.008552107028663158,-0.04520399495959282,0.026878049597144127
1759820646671059700,133.95405981445313,0.01954767294228077,-0.040317077189683914,0.02932151034474373
1759820646673496000,133.95649609375,0.03176496922969818,-0.01954767294228077,0.03909534588456154
1759820646675932400,133.95893237304688,0.036651886999607086,0.01954767294228077,0.040317077189683914
1759820646678369000,133.961369140625,0.036651886999607086,0.0720820426940918,0.036651886999607086
1759820646680805400,133.96380541992187,0.030543239787220955,0.13194678723812103,0.028099779039621353
1759820646683241700,133.96624169921876,0.01954767294228077,0.18081597983837128,0.020769402384757996
1759820646685678300,133.96867822265625,0.006108647678047419,0.21135921776294708,0.017104214057326317
1759820646688114700,133.97111474609375,-0.008552107028663158,0.2260199636220932,0.009773836471140385
1759820646690551300,133.97355126953124,-0.01954767294228077,0.21135921776294708,0.002443459117785096
1759820646692987600,133.97598754882813,-0.026878049597144127,0.16859868168830872,-0.002443459117785096
1759820646695424000,133.97842407226562,-0.03176496922969818,0.10629047453403473,-0.003665188793092966
1759820646697860600,133.98086059570312,-0.024434590712189674,0.021991131827235222,-0.001221729558892548
1759820646700297000,133.983296875,-0.014660755172371864,-0.08674279600381851,0.004886918235570192
1759820646702733300,133.9857333984375,0.006108647678047419,-0.20402882993221283,0.012217295356094837
1759820646705170000,133.988169921875,0.028099779039621353,-0.3090975880622864,0.021991131827235222
1759820646707606300,133.9906062011719,0.0513126403093338,-0.40805765986442566,0.03909534588456154
1759820646710043000,133.99304296875,0.07574722915887833,-0.4984656572341919,0.05742128938436508
1759820646712479200,133.99547924804688,0.09407317638397217,-0.5583304166793823,0.07330377399921417
1759820646714915600,133.99791552734376,0.10873392969369888,-0.5656607747077942,0.08796452730894089
1759820646717352200,134.00035229492187,0.11606431007385254,-0.5302306413650513,0.09407317638397217
1759820646719788500,134.00278857421876,0.11606431007385254,-0.4728093445301056,0.09651663154363632
1759820646722225000,134.0052248535156,0.10873392969369888,-0.401949018239975,0.09162971377372742
1759820646724661500,134.00766162109375,0.10018182545900345,-0.3237583339214325,0.08552107214927673
1759820646727097900,134.01009790039063,0.08552107214927673,-0.2370155304670334,0.07452550530433655
1759820646729534500,134.01253442382813,0.0720820426940918,-0.14538581669330597,0.06719512492418289
1759820646731970800,134.014970703125,0.059864748269319534,-0.06352993845939636,0.06108647957444191
1759820646734407200,134.0174072265625,0.05497783049941063,0,0.05253437161445618
1759820646736843800,134.01984375,0.0513126403093338,0.056199558079242706,0.04153880476951599
1759820646739280100,134.02228002929687,0.0513126403093338,0.11117739230394363,0.030543239787220955
1759820646741716500,134.02471655273436,0.05497783049941063,0.15515965223312378,0.021991131827235222
1759820646744153000,134.02715307617189,0.05864302068948746,0.18081597983837128,0.013439024798572063
1759820646746589400,134.02958935546874,0.06597339361906052,0.19914191961288452,0.009773836471140385
1759820646749025800,134.03202587890624,0.0720820426940918,0.21502439677715302,0.009773836471140385
1759820646751462400,134.03446240234376,0.0769689604640007,0.22235478460788727,0.012217295356094837
1759820646753898800,134.03689868164062,0.07574722915887833,0.2309068888425827,0.021991131827235222
1759820646756335400,134.03933544921875,0.06963858753442764,0.2577849328517914,0.036651886999607086
1759820646758771700,134.0417717285156,0.05864302068948746,0.30054548382759094,0.0513126403093338
1759820646761208000,134.0442080078125,0.043982263654470444,0.33597561717033386,0.059864748269319534
1759820646763644700,134.04664477539063,0.023212861269712448,0.3494146466255188,0.059864748269319534
1759820646766081000,134.0490810546875,0,0.34697118401527405,0.053756099194288254
1759820646768517400,134.05151733398438,-0.024434590712189674,0.318871408700943,0.04520399495959282
1759820646770954000,134.0539541015625,-0.050090912729501724,0.2626718580722809,0.02932151034474373
1759820646773390300,134.05639038085937,-0.0769689604640007,0.18814635276794434,0.006108647678047419
1759820646775827000,134.05882690429686,-0.10140355676412582,0.11484257876873016,-0.017104214057326317
1759820646778263300,134.06126318359375,-0.12095122784376144,0.04520399495959282,-0.03543015569448471
1759820646780699600,134.06369970703125,-0.13439024984836578,-0.03543015569448471,-0.04764745384454727
1759820646783136300,134.06613623046874,-0.14049890637397766,-0.11362084746360779,-0.0513126403093338
1759820646785572600,134.06857250976563,-0.13927717506885529,-0.16737695038318634,-0.04764745384454727
1759820646788009000,134.07100903320313,-0.1282816082239151,-0.19669845700263977,-0.040317077189683914
1759820646790445600,134.07344555664062,-0.10995566099882126,-0.21868959069252014,-0.02932151034474373
1759820646792882000,134.0758818359375,-0.08674279600381851,-0.23212862014770508,-0.017104214057326317
1759820646795318500,134.0783186035156,-0.059864748269319534,-0.23212862014770508,0
1759820646797755000,134.0807548828125,-0.03176496922969818,-0.23335035145282745,0.020769402384757996
1759820646800191200,134.0831911621094,-0.002443459117785096,-0.2370155304670334,0.043982263654470444
1759820646802627800,134.0856279296875,0.023212861269712448,-0.22846342623233795,0.06719512492418289
1759820646805064200,134.08806420898438,0.04276053607463837,-0.20769402384757996,0.08918625861406326
1759820646807500500,134.09050048828124,0.05497783049941063,-0.17715078592300415,0.10140355676412582
1759820646809937200,134.09293725585937,0.06108647957444191,-0.12705987691879272,0.10873392969369888
1759820646812373500,134.09537353515626,0.05864302068948746,-0.04764745384454727,0.10995566099882126
1759820646814809900,134.09780981445311,0.04886918142437935,0.0513126403093338,0.10018182545900345
1759820646817246500,134.10024658203125,0.03176496922969818,0.15515965223312378,0.08307760953903198
1759820646819682800,134.10268286132813,0.009773836471140385,0.2467893660068512,0.06108647957444191
1759820646822119400,134.10511938476563,-0.01588248461484909,0.31520622968673706,0.03909534588456154
1759820646824555800,134.1075556640625,-0.040317077189683914,0.360410213470459,0.017104214057326317
1759820646826992000,134.1099921875,-0.06597339361906052,0.3897317349910736,-0.004886918235570192
1759820646829428700,134.1124287109375,-0.08796452730894089,0.3995055556297302,-0.02932151034474373
1759820646831865000,134.11486499023437,-0.10995566099882126,0.3799578845500946,-0.05497783049941063
1759820646834301700,134.1173017578125,-0.12583814561367035,0.33597561717033386,-0.07452550530433655
1759820646836738000,134.11973803710939,-0.14049890637397766,0.277332603931427,-0.07941242307424545
1759820646839174400,134.12217431640624,-0.14782927930355072,0.20158538222312927,-0.07086031138896942
1759820646841611000,134.12461108398438,-0.15027274191379547,0.11362084746360779,-0.05497783049941063
1759820646844047400,134.12704736328126,-0.14660754799842834,0.017104214057326317,-0.03298669680953026
1759820646846483700,134.12948364257812,-0.14049890637397766,-0.06841685622930527,-0.010995565913617611
1759820646848920300,134.13192041015625,-0.1331685185432434,-0.13439024984836578,0.009773836471140385
1759820646851356700,134.1343566894531,-0.1233946830034256,-0.18692462146282196,0.03176496922969818
1759820646853793000,134.13679296875,-0.11606431007385254,-0.22357651591300964,0.04764745384454727
1759820646856229600,134.13922973632813,-0.11117739230394363,-0.235793799161911,0.056199558079242706
1759820646858666000,134.141666015625,-0.10995566099882126,-0.22846342623233795,0.06230820715427399
1759820646861102600,134.1441025390625,-0.10995566099882126,-0.21135921776294708,0.06963858753442764
1759820646863539000,134.1465390625,-0.11117739230394363,-0.18692462146282196,0.0720820426940918
1759820646865975300,134.14897534179687,-0.11484257876873016,-0.1331685185432434,0.06108647957444191
1759820646868412000,134.15141186523437,-0.12095122784376144,-0.043982263654470444,0.03176496922969818
1759820646870848300,134.15384814453125,-0.1233946830034256,0.06719512492418289,-0.009773836471140385
1759820646873284600,134.15628466796875,-0.12705987691879272,0.17837251722812653,-0.05497783049941063
1759820646875721200,134.15872119140624,-0.1233946830034256,0.27977606654167175,-0.09651663154363632
1759820646878157600,134.16115747070313,-0.11484257876873016,0.3530798554420471,-0.12705987691879272
1759820646880594200,134.16359423828126,-0.09896009415388107,0.3848448097705841,-0.14294235408306122
1759820646883030500,134.16603051757812,-0.07452550530433655,0.3836230933666229,-0.14049890637397766
1759820646885467000,134.168466796875,-0.043982263654470444,0.35674503445625305,-0.12217295914888382
1759820646887903500,134.1709035644531,-0.009773836471140385,0.3090975880622864,-0.09162971377372742
1759820646890339800,134.17333984375,0.0256563201546669,0.22968515753746033,-0.05742128938436508
1759820646892776400,134.1757763671875,0.06352993845939636,0.13439024984836578,-0.01954767294228077
1759820646895212800,134.178212890625,0.09651663154363632,0.043982263654470444,0.014660755172371864
1759820646897649200,134.18064916992188,0.1233946830034256,-0.03787361457943916,0.04520399495959282
1759820646900085800,134.18308569335937,0.1441640853881836,-0.09651663154363632,0.07086031138896942
1759820646902522000,134.18552221679687,0.15638138353824615,-0.1233946830034256,0.09529490768909454
1759820646904958500,134.18795849609376,0.16126830875873566,-0.11972949653863907,0.11117739230394363
1759820646907395000,134.19039501953125,0.16249002516269684,-0.10629047453403473,0.10995566099882126
1759820646909831400,134.19283154296875,0.15271618962287903,-0.06597339361906052,0.09651663154363632
1759820646912267800,134.19526782226563,0.13927717506885529,-0.001221729558892548,0.08063415437936783
1759820646914704400,134.19770434570313,0.12461641430854797,0.06230820715427399,0.05497783049941063
1759820646917140700,134.200140625,0.10506874322891235,0.12095122784376144,0.024434590712189674
1759820646919577000,134.2025771484375,0.08674279600381851,0.18692462146282196,-0.009773836471140385
1759820646922013700,134.205013671875,0.06719512492418289,0.25045454502105713,-0.040317077189683914
1759820646924450000,134.20744995117187,0.050090912729501724,0.2968802750110626,-0.05253437161445618
1759820646926886700,134.20988671875,0.036651886999607086,0.32009315490722656,-0.05742128938436508
1759820646929323000,134.2123229980469,0.026878049597144127,0.3225366175174713,-0.06108647957444191
1759820646931759400,134.21475927734375,0.017104214057326317,0.3078758418560028,-0.06352993845939636
1759820646934196000,134.21719604492188,0.010995565913617611,0.2834412455558777,-0.05864302068948746
1759820646936632300,134.21963232421874,0.006108647678047419,0.2528980076313019,-0.03909534588456154
1759820646939069000,134.22206884765626,0.003665188793092966,0.20891575515270233,-0.008552107028663158
1759820646941505300,134.22450537109376,0.004886918235570192,0.14782927930355072,0.01588248461484909
1759820646943941600,134.22694165039061,0.003665188793092966,0.08674279600381851,0.036651886999607086
1759820646946378200,134.22937817382814,0.004886918235570192,0.028099779039621353,0.053756099194288254
1759820646948814600,134.23181469726563,0.004886918235570192,-0.03176496922969818,0.06719512492418289
1759820646951251000,134.2342509765625,0.006108647678047419,-0.07941242307424545,0.07574722915887833
1759820646953687600,134.2366875,0.006108647678047419,-0.10140355676412582,0.08063415437936783
1759820646956124000,134.2391240234375,0.007330377586185932,-0.10018182545900345,0.08063415437936783
1759820646958560500,134.241560546875,0.008552107028663158,-0.09407317638397217,0.07574722915887833
1759820646960996900,134.24399682617187,0.009773836471140385,-0.09162971377372742,0.07086031138896942
1759820646963433200,134.24643310546875,0.012217295356094837,-0.07941242307424545,0.06230820715427399
1759820646965869800,134.24886987304689,0.014660755172371864,-0.036651886999607086,0.053756099194288254
1759820646968306200,134.25130615234374,0.01588248461484909,0.03787361457943916,0.04153880476951599
1759820646970742500,134.25374243164063,0.01588248461484909,0.1185077652335167,0.03298669680953026
1759820646973179100,134.25617919921876,0.018325943499803543,0.18570289015769958,0.028099779039621353
1759820646975615500,134.25861547851562,0.01588248461484909,0.2260199636220932,0.028099779039621353
1759820646978051800,134.2610517578125,0.014660755172371864,0.24312418699264526,0.030543239787220955
1759820646980488400,134.2634885253906,0.010995565913617611,0.2467893660068512,0.03176496922969818
1759820646982924800,134.2659248046875,0.009773836471140385,0.23457208275794983,0.03787361457943916
1759820646985361400,134.268361328125,0.006108647678047419,0.2052505612373352,0.03909534588456154
1759820646987797800,134.2707978515625,0.003665188793092966,0.16126830875873566,0.03909534588456154
1759820646990234000,134.27323413085938,0.001221729558892548,0.11239911615848541,0.04276053607463837
1759820646992670700,134.27567065429687,0.002443459117785096,0.07452550530433655,0.04764745384454727
1759820646995107000,134.27810717773437,0,0.04764745384454727,0.056199558079242706
1759820646997543700,134.28054370117187,0.004886918235570192,0.02932151034474373,0.06230820715427399
1759820646999980000,134.28297998046875,0.006108647678047419,0.023212861269712448,0.06597339361906052
1759820647002416400,134.28541650390625,0.012217295356094837,0.020769402384757996,0.059864748269319534
1759820647004853000,134.28785302734374,0.017104214057326317,0.028099779039621353,0.050090912729501724
1759820647007289300,134.29028930664063,0.017104214057326317,0.059864748269319534,0.04153880476951599
1759820647009725700,134.2927255859375,0.018325943499803543,0.09407317638397217,0.034208428114652634
1759820647012162300,134.29516235351562,0.017104214057326317,0.1185077652335167,0.0256563201546669
1759820647014598700,134.2975986328125,0.014660755172371864,0.1441640853881836,0.013439024798572063
1759820647017035000,134.30003491210937,0.007330377586185932,0.17348559200763702,0.002443459117785096
1759820647019471600,134.3024716796875,0,0.19181154668331146,-0.006108647678047419
1759820647021908000,134.3049079589844,-0.008552107028663158,0.20402882993221283,-0.012217295356094837
1759820647024344600,134.30734448242188,-0.017104214057326317,0.21380266547203064,-0.018325943499803543
1759820647026781000,134.30978100585938,-0.024434590712189674,0.21991132199764252,-0.023212861269712448
1759820647029217300,134.31221728515624,-0.03176496922969818,0.21502439677715302,-0.023212861269712448
1759820647031654000,134.31465380859376,-0.036651886999607086,0.1954767256975174,-0.01588248461484909
1759820647034090200,134.31709033203126,-0.034208428114652634,0.16004657745361328,-0.004886918235570192
1759820647036526600,134.31952661132811,-0.03176496922969818,0.11972949653863907,0.01588248461484909
1759820647038963200,134.32196313476564,-0.026878049597144127,0.0818558782339096,0.03176496922969818
1759820647041399600,134.32439965820313,-0.020769402384757996,0.053756099194288254,0.046425722539424896
1759820647043836200,134.32683618164063,-0.01588248461484909,0.03298669680953026,0.05742128938436508
1759820647046272500,134.3292724609375,-0.009773836471140385,0.01588248461484909,0.06230820715427399
1759820647048708900,134.331708984375,-0.003665188793092966,0.002443459117785096,0.06719512492418289
1759820647051145500,134.3341455078125,0,0.010995565913617611,0.06719512492418289
1759820647053581800,134.33658178710937,-0.001221729558892548,0.03909534588456154,0.06597339361906052
1759820647056018400,134.33901831054686,-0.003665188793092966,0.06475166976451874,0.04886918142437935
1759820647058454800,134.3414548339844,-0.006108647678047419,0.09896009415388107,0.03176496922969818
1759820647060891100,134.34389111328124,-0.009773836471140385,0.1649334877729416,0.026878049597144127
1759820647063327700,134.34632763671874,-0.017104214057326317,0.23212862014770508,0.01954767294228077
1759820647065764000,134.34876416015624,-0.024434590712189674,0.2626718580722809,-0.009773836471140385
1759820647068200400,134.35120043945312,-0.03176496922969818,0.3139844834804535,-0.04153880476951599
1759820647070637000,134.35363696289062,-0.036651886999607086,0.4214966893196106,-0.043982263654470444
1759820647073073400,134.3560734863281,-0.03909534588456154,0.45326167345046997,-0.03909534588456154
1759820647075509800,134.358509765625,-0.036651886999607086,0.3591884970664978,-0.056199558079242706
1759820647077946400,134.3609462890625,-0.03543015569448471,0.318871408700943,-0.06841685622930527
1759820647080382700,134.3633828125,-0.028099779039621353,0.39217519760131836,-0.046425722539424896
1759820647082819000,134.36581909179688,-0.018325943499803543,0.37751442193984985,-0.012217295356094837
1759820647085255700,134.36825561523438,-0.004886918235570192,0.1795942485332489,-0.004886918235570192
1759820647087692000,134.37069213867187,0.003665188793092966,-0.001221729558892548,-0.004886918235570192
1759820647090128600,134.37312866210937,0.014660755172371864,0,0.017104214057326317
1759820647092565000,134.37556494140625,0.0256563201546669,-0.007330377586185932,0.046425722539424896
1759820647095001600,134.37800170898439,0.034208428114652634,-0.20280711352825165,0.053756099194288254
1759820647097438000,134.38043798828124,0.03787361457943916,-0.37262752652168274,0.0513126403093338
1759820647099874300,134.38287426757813,0.03909534588456154,-0.3017672002315521,0.05497783049941063
1759820647102311000,134.38531079101563,0.03787361457943916,-0.22479823231697083,0.053756099194288254
1759820647104747300,134.38774731445312,0.03787361457943916,-0.32620179653167725,0.040317077189683914
1759820647107183600,134.39018359375,0.03787361457943916,-0.3836230933666229,0.03176496922969818
1759820647109620200,134.3926201171875,0.03298669680953026,-0.2467893660068512,0.024434590712189674
1759820647112056600,134.395056640625,0.02932151034474373,-0.10018182545900345,0.001221729558892548
1759820647114493000,134.3974929199219,0.0256563201546669,-0.05253437161445618,-0.021991131827235222
1759820647116929500,134.39992944335938,0.024434590712189674,-0.0256563201546669,-0.03176496922969818
1759820647119366000,134.40236596679688,0.021991131827235222,0.04764745384454727,-0.034208428114652634
1759820647121802200,134.40480224609374,0.020769402384757996,0.14294235408306122,-0.04153880476951599
1759820647124238800,134.40723876953126,0.01954767294228077,0.22968515753746033,-0.0513126403093338
1759820647126675200,134.40967529296876,0.01954767294228077,0.28954991698265076,-0.05497783049941063
1759820647129111800,134.41211181640625,0.020769402384757996,0.2919933497905731,-0.06108647957444191
1759820647131548200,134.4145480957031,0.020769402384757996,0.2614501118659973,-0.06475166976451874
1759820647133984500,134.41698461914064,0.023212861269712448,0.2614501118659973,-0.056199558079242706
1759820647136421000,134.41942114257813,0.0256563201546669,0.27855435013771057,-0.028099779039621353
1759820647138857500,134.421857421875,0.026878049597144127,0.24923282861709595,-0.002443459117785096
1759820647141294000,134.42429418945312,0.028099779039621353,0.18814635276794434,0.012217295356094837
1759820647143730400,134.42673046875,0.028099779039621353,0.1747073233127594,0.024434590712189674
1759820647146166800,134.42916674804687,0.021991131827235222,0.2003636509180069,0.03543015569448471
1759820647148603400,134.43160327148436,0.017104214057326317,0.19669845700263977,0.043982263654470444
1759820647151039700,134.4340397949219,0.009773836471140385,0.17715078592300415,0.04886918142437935
1759820647153476000,134.43647607421875,-0.001221729558892548,0.1954767256975174,0.04764745384454727
1759820647155912700,134.43891259765624,-0.013439024798572063,0.2419024556875229,0.036651886999607086
1759820647158349000,134.44134912109374,-0.0256563201546669,0.2724456787109375,0.020769402384757996
1759820647160785700,134.44378564453126,-0.03787361457943916,0.28954991698265076,0.008552107028663158
1759820647163222000,134.44622192382812,-0.04520399495959282,0.3127627670764923,-0.001221729558892548
1759820647165658400,134.44865844726561,-0.0513126403093338,0.3347539007663727,-0.018325943499803543
1759820647168095000,134.45109497070314,-0.05497783049941063,0.3335321843624115,-0.04153880476951599
1759820647170531300,134.45353125,-0.053756099194288254,0.328645259141922,-0.056199558079242706
1759820647172967700,134.4559677734375,-0.050090912729501724,0.3090975880622864,-0.059864748269319534
1759820647175404300,134.458404296875,-0.046425722539424896,0.27366742491722107,-0.05864302068948746
1759820647177840600,134.46084057617188,-0.03787361457943916,0.235793799161911,-0.05864302068948746
1759820647180277000,134.46327709960937,-0.026878049597144127,0.20158538222312927,-0.053756099194288254
1759820647182713600,134.46571362304687,-0.01588248461484909,0.14782927930355072,-0.040317077189683914
1759820647185150000,134.46814990234375,-0.002443459117785096,0.07574722915887833,-0.017104214057326317
1759820647187586600,134.4705866699219,0.012217295356094837,0.013439024798572063,0.009773836471140385
1759820647190023000,134.47302294921874,0.0256563201546669,-0.030543239787220955,0.04276053607463837
1759820647192459300,134.47545922851563,0.04153880476951599,-0.07574722915887833,0.0720820426940918
1759820647194896000,134.47789575195313,0.053756099194288254,-0.12217295914888382,0.09651663154363632
1759820647197332200,134.48033227539062,0.06475166976451874,-0.15515965223312378,0.11484257876873016
1759820647199768800,134.48276879882812,0.0720820426940918,-0.16859868168830872,0.12217295914888382
1759820647202205200,134.485205078125,0.07574722915887833,-0.17226386070251465,0.1185077652335167
1759820647204641500,134.4876416015625,0.07452550530433655,-0.15638138353824615,0.10629047453403473
1759820647207078100,134.490078125,0.0720820426940918,-0.11728604137897491,0.09285144507884979
1759820647209514500,134.49251440429688,0.06475166976451874,-0.06719512492418289,0.07086031138896942
1759820647211950800,134.49495092773438,0.05497783049941063,-0.013439024798572063,0.04153880476951599
1759820647214387500,134.49738745117187,0.04520399495959282,0.050090912729501724,0.010995565913617611
1759820647216823800,134.49982373046876,0.03543015569448471,0.11239911615848541,-0.017104214057326317
1759820647219260200,134.50226025390626,0.021991131827235222,0.16249002516269684,-0.043982263654470444
1759820647221696800,134.50469677734375,0.012217295356094837,0.21258094906806946,-0.06352993845939636
1759820647224133000,134.5071330566406,0.002443459117785096,0.2577849328517914,-0.07086031138896942
1759820647226569700,134.50956982421874,-0.004886918235570192,0.2724456787109375,-0.07086031138896942
1759820647229006000,134.51200610351563,-0.009773836471140385,0.26022839546203613,-0.06230820715427399
1759820647231442400,134.5144423828125,-0.010995565913617611,0.24923282861709595,-0.04764745384454727
1759820647233879000,134.51687915039062,-0.007330377586185932,0.235793799161911,-0.026878049597144127
1759820647236315400,134.5193154296875,-0.006108647678047419,0.20769402384757996,-0.003665188793092966
1759820647238752000,134.521751953125,0.001221729558892548,0.1637117564678192,0.01588248461484909
1759820647241188400,134.52418823242186,0.004886918235570192,0.1185077652335167,0.03298669680953026
1759820647243624700,134.5266247558594,0.008552107028663158,0.07574722915887833,0.04764745384454727
1759820647246061300,134.52906127929688,0.012217295356094837,0.036651886999607086,0.056199558079242706
1759820647248497700,134.53149755859374,0.017104214057326317,0.012217295356094837,0.06230820715427399
1759820647250934000,134.53393408203124,0.017104214057326317,0.001221729558892548,0.06108647957444191
1759820647253370600,134.53637060546876,0.017104214057326317,-0.001221729558892548,0.05253437161445618
1759820647255807000,134.53880688476562,0.018325943499803543,0.004886918235570192,0.03909534588456154
1759820647258243600,134.54124365234375,0.014660755172371864,0.023212861269712448,0.0256563201546669
1759820647260680000,134.5436799316406,0.013439024798572063,0.04886918142437935,0.010995565913617611
1759820647263116300,134.5461162109375,0.009773836471140385,0.07819069176912308,-0.007330377586185932
1759820647265553000,134.54855297851563,0.007330377586185932,0.10384701192378998,-0.023212861269712448
1759820647267989200,134.5509892578125,0.002443459117785096,0.12583814561367035,-0.03787361457943916
1759820647270425600,134.55342553710938,0.003665188793092966,0.14049890637397766,-0.04886918142437935
1759820647272862200,134.5558623046875,0.001221729558892548,0.14294235408306122,-0.05497783049941063
1759820647275298600,134.55829858398437,0.003665188793092966,0.13561198115348816,-0.053756099194288254
1759820647277735000,134.56073486328125,0.007330377586185932,0.1233946830034256,-0.050090912729501724
1759820647280171500,134.5631716308594,0.010995565913617611,0.09529490768909454,-0.040317077189683914
1759820647282607900,134.56560791015625,0.01588248461484909,0.05253437161445618,-0.03176496922969818
1759820647285044500,134.56804443359374,0.020769402384757996,0.008552107028663158,-0.018325943499803543
1759820647287480800,134.57048071289063,0.028099779039621353,-0.024434590712189674,-0.004886918235570192
1759820647289917200,134.57291723632812,0.034208428114652634,-0.05253437161445618,0.008552107028663158
1759820647292353800,134.57535375976562,0.03787361457943916,-0.0769689604640007,0.01954767294228077
1759820647294790100,134.5777900390625,0.040317077189683914,-0.09040798991918564,0.024434590712189674
1759820647297226800,134.58022680664064,0.043982263654470444,-0.08552107214927673,0.0256563201546669
1759820647299663000,134.5826630859375,0.04153880476951599,-0.06719512492418289,0.020769402384757996
1759820647302099500,134.58509936523438,0.040317077189683914,-0.04153880476951599,0.010995565913617611
1759820647304536000,134.5875361328125,0.03787361457943916,-0.010995565913617611,0
1759820647306972400,134.58997241210938,0.03176496922969818,0.024434590712189674,-0.009773836471140385
1759820647309408800,134.59240869140626,0.024434590712189674,0.05742128938436508,-0.01954767294228077
1759820647311845400,134.59484545898437,0.020769402384757996,0.09285144507884979,-0.03176496922969818
1759820647314281700,134.59728173828125,0.017104214057326317,0.12095122784376144,-0.04276053607463837
1759820647316718000,134.5997180175781,0.014660755172371864,0.1380554437637329,-0.04886918142437935
1759820647319154700,134.60215478515624,0.009773836471140385,0.1441640853881836,-0.05497783049941063
1759820647321591000,134.60459106445313,0.006108647678047419,0.1441640853881836,-0.05864302068948746
1759820647324027600,134.60702758789063,0.004886918235570192,0.13927717506885529,-0.05742128938436508
1759820647326464000,134.60946411132812,0.003665188793092966,0.1185077652335167,-0.05253437161445618
1759820647328900400,134.611900390625,0.002443459117785096,0.08796452730894089,-0.046425722539424896
1759820647331337000,134.6143369140625,-0.001221729558892548,0.06352993845939636,-0.040317077189683914
1759820647333773300,134.61677319335936,-0.001221729558892548,0.04276053607463837,-0.03298669680953026
1759820647336210000,134.6192099609375,-0.003665188793092966,0.018325943499803543,-0.028099779039621353
1759820647338646300,134.62164624023438,-0.004886918235570192,-0.004886918235570192,-0.021991131827235222
1759820647341082600,134.62408251953124,-0.007330377586185932,-0.020769402384757996,-0.01588248461484909
1759820647343519200,134.62651928710937,-0.007330377586185932,-0.024434590712189674,-0.014660755172371864
1759820647345955600,134.62895556640626,-0.012217295356094837,-0.026878049597144127,-0.01588248461484909
1759820647348392000,134.63139184570312,-0.010995565913617611,-0.021991131827235222,-0.023212861269712448
1759820647350828500,134.63382861328125,-0.012217295356094837,-0.007330377586185932,-0.03298669680953026
1759820647353265000,134.6362648925781,-0.010995565913617611,0.010995565913617611,-0.040317077189683914
1759820647355701500,134.63870141601564,-0.009773836471140385,0.024434590712189674,-0.04764745384454727
1759820647358137900,134.64113793945313,-0.004886918235570192,0.030543239787220955,-0.053756099194288254
1759820647360574200,134.64357421875,-0.001221729558892548,0.036651886999607086,-0.056199558079242706
1759820647363010800,134.6460107421875,0.004886918235570192,0.046425722539424896,-0.05864302068948746
1759820647365447200,134.648447265625,0.007330377586185932,0.0513126403093338,-0.05742128938436508
1759820647367883500,134.65088354492187,0.012217295356094837,0.04520399495959282,-0.05497783049941063
1759820647370320100,134.65332006835936,0.018325943499803543,0.03909534588456154,-0.05253437161445618
1759820647372756500,134.6557565917969,0.01954767294228077,0.03543015569448471,-0.046425722539424896
1759820647375193000,134.65819311523438,0.021991131827235222,0.030543239787220955,-0.040317077189683914
1759820647377629400,134.66062939453124,0.024434590712189674,0.01954767294228077,-0.034208428114652634
1759820647380065800,134.66306567382813,0.023212861269712448,0.017104214057326317,-0.02932151034474373
1759820647382502400,134.66550244140626,0.021991131827235222,0.018325943499803543,-0.026878049597144127
1759820647384938800,134.66793872070312,0.020769402384757996,0.018325943499803543,-0.0256563201546669
1759820647387375400,134.67037524414062,0.01588248461484909,0.014660755172371864,-0.028099779039621353
1759820647389811700,134.67281176757814,0.012217295356094837,0.020769402384757996,-0.03176496922969818
1759820647392248000,134.675248046875,0.009773836471140385,0.03176496922969818,-0.034208428114652634
1759820647394684700,134.6776845703125,0.006108647678047419,0.03787361457943916,-0.04276053607463837
1759820647397121000,134.68012109375,0.001221729558892548,0.043982263654470444,-0.0513126403093338
1759820647399557400,134.68255737304688,-0.001221729558892548,0.0513126403093338,-0.05864302068948746
1759820647401994000,134.68499389648437,-0.002443459117785096,0.059864748269319534,-0.06352993845939636
1759820647404430300,134.68743041992187,-0.003665188793092966,0.06230820715427399,-0.06475166976451874
1759820647406866700,134.68986669921875,-0.003665188793092966,0.05497783049941063,-0.06475166976451874
1759820647409303300,134.69230322265625,-0.003665188793092966,0.043982263654470444,-0.06230820715427399
1759820647411739600,134.69473974609375,-0.004886918235570192,0.034208428114652634,-0.06230820715427399
1759820647414176000,134.69717602539063,-0.003665188793092966,0.020769402384757996,-0.05864302068948746
1759820647416612600,134.69961254882813,0,0,-0.05497783049941063
1759820647419049000,134.70204907226562,0.001221729558892548,-0.023212861269712448,-0.04886918142437935
1759820647421485600,134.70448559570312,0.003665188793092966,-0.040317077189683914,-0.043982263654470444
1759820647423922000,134.706921875,0.004886918235570192,-0.04886918142437935,-0.040317077189683914
1759820647426358300,134.70935815429686,0.008552107028663158,-0.06963858753442764,-0.03543015569448471
1759820647428795000,134.711794921875,0.010995565913617611,-0.08674279600381851,-0.028099779039621353
1759820647431231200,134.71423120117188,0.014660755172371864,-0.10018182545900345,-0.023212861269712448
1759820647433667800,134.71666772460938,0.01588248461484909,-0.11728604137897491,-0.03176496922969818
1759820647436104200,134.71910424804688,0.01954767294228077,-0.11362084746360779,-0.03909534588456154
1759820647438540500,134.72154052734376,0.020769402384757996,-0.09040798991918564,-0.03787361457943916
1759820647440977200,134.72397705078126,0.020769402384757996,-0.0818558782339096,-0.03909534588456154
1759820647443413500,134.72641357421875,0.021991131827235222,-0.07819069176912308,-0.04153880476951599
1759820647445849900,134.7288498535156,0.021991131827235222,-0.056199558079242706,-0.04764745384454727
1759820647448286500,134.73128637695314,0.021991131827235222,-0.03298669680953026,-0.05497783049941063
1759820647450722800,134.73372290039063,0.018325943499803543,-0.008552107028663158,-0.059864748269319534
1759820647453159200,134.7361591796875,0.017104214057326317,0.01588248461484909,-0.053756099194288254
1759820647455595800,134.738595703125,0.01588248461484909,0.021991131827235222,-0.0513126403093338
1759820647458032000,134.7410322265625,0.014660755172371864,0.012217295356094837,-0.05864302068948746
1759820647460468700,134.74346875,0.013439024798572063,0.018325943499803543,-0.06230820715427399
1759820647462905000,134.74590502929686,0.010995565913617611,0.03298669680953026,-0.05742128938436508
1759820647465341400,134.7483415527344,0.007330377586185932,0.21258094906806946,-0.06352993845939636
1759820647467778000,134.75077807617188,0,0.5497782826423645,-0.1441640853881836
1759820647470214400,134.75321435546874,0.0256563201546669,0.3066541254520416,-0.06841685622930527
1759820647472651000,134.75565112304687,0.08674279600381851,0.001221729558892548,0.12583814561367035
1759820647475087400,134.75808740234376,0.15027274191379547,-0.750141978263855,0.28466299176216125
1759820647477523700,134.76052368164062,0.18325942754745483,-1.2180644273757935,0.3347539007663727
1759820647479960300,134.76296020507812,0.18814635276794434,-0.37629270553588867,0.2162461280822754
1759820647482396700,134.7653967285156,0.15149445831775665,0.4373791813850403,0.043982263654470444
1759820647484833000,134.7678330078125,0.08796452730894089,0.23945899307727814,-0.22846342623233795
1759820647487269600,134.77026953125,0.04520399495959282,-0.45937031507492065,-0.3274235129356384
1759820647489706000,134.7727060546875,0.04276053607463837,-0.5375609993934631,-0.26389357447624207
1759820647492142600,134.775142578125,-0.002443459117785096,-0.3176496922969818,-0.08552107214927673
1759820647494579000,134.77757885742187,-0.012217295356094837,-0.21135921776294708,-0.14049890637397766
1759820647497015300,134.78001538085937,-0.053756099194288254,-0.05497783049941063,-0.23212862014770508
1759820647499452000,134.78245190429686,-0.08796452730894089,0.2565632164478302,-0.19425499439239502
1759820647501888300,134.78488818359375,-0.13927717506885529,0.37751442193984985,-0.1637117564678192
1759820647504324600,134.78732470703125,-0.14538581669330597,0.08063415437936783,-0.18814635276794434
1759820647506761200,134.78976123046874,-0.15638138353824615,-0.04886918142437935,-0.1441640853881836
1759820647509197600,134.79219750976563,-0.15515965223312378,0.24434591829776764,-0.11728604137897491
1759820647511634200,134.79463427734376,-0.1233946830034256,0.6035344004631042,-0.1233946830034256
1759820647514070500,134.79707055664062,-0.12705987691879272,0.4776962697505951,-0.008552107028663158
1759820647516507000,134.7995068359375,-0.06475166976451874,0.1233946830034256,0.19914191961288452
1759820647518943500,134.80194360351564,0.0256563201546669,-0.08674279600381851,0.26878049969673157
1759820647521379800,134.8043798828125,0.10873392969369888,-0.45326167345046997,0.3335321843624115
1759820647523816400,134.80681640625,0.1233946830034256,-0.4068359434604645,0.21258094906806946
1759820647526252800,134.80925268554688,0.1380554437637329,-0.046425722539424896,0.10140355676412582
1759820647528689200,134.81168920898438,0.12217295914888382,-0.06597339361906052,-0.05253437161445618
1759820647531125800,134.81412573242187,0.11972949653863907,-0.44470956921577454,-0.11239911615848541
1759820647533562000,134.81656201171876,0.10140355676412582,-0.5949822664260864,-0.12950333952903748
1759820647535998500,134.81899853515625,0.07086031138896942,-0.36651885509490967,-0.14538581669330597
1759820647538435000,134.82143505859375,0.03176496922969818,-0.15271618962287903,-0.17837251722812653
1759820647540871400,134.82387133789064,-0.017104214057326317,-0.12217295914888382,-0.24923282861709595
1759820647543307800,134.82630786132813,-0.04764745384454727,-0.13439024984836578,-0.26878049969673157
1759820647545744400,134.82874438476563,-0.08429934084415436,-0.10873392969369888,-0.2663370370864868
1759820647548180700,134.8311806640625,-0.09162971377372742,-0.04764745384454727,-0.22235478460788727
1759820647550617300,134.83361743164062,-0.10629047453403473,0.007330377586185932,-0.1637117564678192
1759820647553053700,134.8360537109375,-0.08796452730894089,0.12095122784376144,-0.11239911615848541
1759820647555490000,134.83848999023436,-0.07819069176912308,0.17592905461788177,-0.07574722915887833
1759820647557926700,134.8409267578125,-0.043982263654470444,0.13072505593299866,-0.04886918142437935
1759820647560363000,134.84336303710938,-0.01588248461484909,0.0818558782339096,0.014660755172371864
1759820647562799600,134.84579956054688,0.0256563201546669,0.030543239787220955,0.08307760953903198
1759820647565236000,134.84823608398438,0.05497783049941063,-0.0720820426940918,0.11728604137897491
1759820647567672300,134.85067236328126,0.07941242307424545,-0.17226386070251465,0.09651663154363632
1759820647570109000,134.85310888671876,0.08796452730894089,-0.1380554437637329,0.06841685622930527
1759820647572545300,134.85554516601562,0.08674279600381851,0.009773836471140385,0.030543239787220955
1759820647574981600,134.8579816894531,0.08552107214927673,-0.02932151034474373,0.013439024798572063
1759820647577418200,134.86041821289064,0.09040798991918564,-0.23335035145282745,0.04886918142437935
1759820647579854600,134.8628544921875,0.09651663154363632,-0.5229002237319946,0.036651886999607086
1759820647582291000,134.865291015625,0.07819069176912308,-0.6426297426223755,-0.03909534588456154
1759820647584727600,134.8677275390625,0.05497783049941063,-0.21380266547203064,-0.10629047453403473
1759820647587164000,134.87016381835937,0.021991131827235222,0.08674279600381851,-0.15027274191379547
1759820647589600500,134.8726005859375,0.002443459117785096,-0.16004657745361328,-0.22724169492721558
1759820647592036900,134.87503686523436,-0.020769402384757996,-0.44470956921577454,-0.26389357447624207
1759820647594473200,134.87747314453125,-0.030543239787220955,-0.24312418699264526,-0.20891575515270233
1759820647596909800,134.87990991210938,-0.04520399495959282,0.06352993845939636,-0.12950333952903748
1759820647599346200,134.88234619140624,-0.0513126403093338,0.0769689604640007,-0.09896009415388107
1759820647601782800,134.88478271484374,-0.05497783049941063,-0.001221729558892548,-0.08674279600381851
1759820647604219100,134.88721923828126,-0.04886918142437935,0.04153880476951599,-0.0720820426940918
1759820647606655500,134.88965551757812,-0.040317077189683914,0.04886918142437935,-0.04520399495959282
1759820647609092000,134.89209204101562,-0.026878049597144127,-0.0818558782339096,-0.009773836471140385
1759820647611528400,134.8945285644531,-0.008552107028663158,-0.17715078592300415,0.040317077189683914
1759820647613964800,134.89696484375,0.007330377586185932,-0.16615521907806396,0.07574722915887833
1759820647616401400,134.8994013671875,0.020769402384757996,-0.1844811588525772,0.059864748269319534
1759820647618837800,134.90183764648438,0.026878049597144127,-0.26022839546203613,0.02932151034474373
1759820647621274400,134.9042744140625,0.036651886999607086,-0.2626718580722809,0.012217295356094837
1759820647623710700,134.90671069335937,0.03787361457943916,-0.1588248461484909,-0.010995565913617611
1759820647626147000,134.90914697265626,0.04276053607463837,-0.15149445831775665,-0.03543015569448471
1759820647628583700,134.91158374023436,0.046425722539424896,-0.21991132199764252,-0.018325943499803543
1759820647631020000,134.91402001953125,0.056199558079242706,-0.328645259141922,-0.023212861269712448
1759820647633456400,134.91645629882814,0.053756099194288254,-0.33597561717033386,-0.046425722539424896
1759820647635893000,134.91889306640624,0.04764745384454727,-0.04886918142437935,-0.04886918142437935
1759820647638329300,134.92132934570313,0.03543015569448471,0.09040798991918564,-0.06597339361906052
1759820647640766000,134.92376586914062,0.024434590712189674,-0.10751219838857651,-0.13072505593299866
1759820647643202300,134.92620239257812,0.007330377586185932,-0.21991132199764252,-0.18814635276794434
1759820647645638700,134.928638671875,-0.008552107028663158,-0.01588248461484909,-0.17715078592300415
1759820647648075300,134.9310751953125,-0.021991131827235222,0.11606431007385254,-0.1380554437637329
1759820647650511600,134.93351171875,-0.028099779039621353,-0.0256563201546669,-0.09651663154363632
1759820647652948200,134.9359482421875,-0.03176496922969818,-0.16615521907806396,-0.06352993845939636
1759820647655384600,134.93838452148438,-0.02932151034474373,-0.17104214429855347,-0.03176496922969818
1759820647657821000,134.94082104492188,-0.020769402384757996,-0.1844811588525772,-0.001221729558892548
1759820647660257500,134.94325756835937,-0.004886918235570192,-0.32131487131118774,0.01588248461484909
1759820647662694000,134.94569384765626,0.008552107028663158,-0.4202749729156494,0.03298669680953026
1759820647665130200,134.94813012695312,0.01954767294228077,-0.3237583339214325,0.020769402384757996
1759820647667566800,134.95056689453125,0.030543239787220955,-0.2419024556875229,0.008552107028663158
1759820647670003200,134.95300317382814,0.043982263654470444,-0.3029889166355133,0.040317077189683914
1759820647672439600,134.955439453125,0.06108647957444191,-0.4276053309440613,0.06719512492418289
1759820647674876200,134.95787622070313,0.06597339361906052,-0.4874700903892517,0.03909534588456154
1759820647677312500,134.9603125,0.06230820715427399,-0.27000224590301514,-0.020769402384757996
1759820647679748900,134.96274877929687,0.04886918142437935,-0.06841685622930527,-0.07452550530433655
1759820647682185500,134.965185546875,0.034208428114652634,-0.14294235408306122,-0.12583814561367035
1759820647684621800,134.96762182617186,0.020769402384757996,-0.2516762912273407,-0.15515965223312378
1759820647687058400,134.9700583496094,0.002443459117785096,-0.10506874322891235,-0.15271618962287903
1759820647689494800,134.97249487304688,-0.014660755172371864,0.08429934084415436,-0.1637117564678192
1759820647691931400,134.97493139648438,-0.02932151034474373,0.04276053607463837,-0.18814635276794434
1759820647694367700,134.97736767578124,-0.03298669680953026,-0.06475166976451874,-0.1844811588525772
1759820647696804000,134.97980419921876,-0.034208428114652634,-0.05742128938436508,-0.1441640853881836
1759820647699240700,134.98224072265626,-0.028099779039621353,-0.03298669680953026,-0.09529490768909454
1759820647701677000,134.98467700195312,-0.010995565913617611,-0.1441640853881836,-0.04520399495959282
1759820647704113400,134.9871135253906,0.010995565913617611,-0.287106454372406,0.020769402384757996
1759820647706550000,134.98955004882814,0.03298669680953026,-0.34208428859710693,0.06352993845939636
1759820647708986400,134.991986328125,0.04886918142437935,-0.36651885509490967,0.05742128938436508
1759820647711422700,134.99442260742188,0.059864748269319534,-0.34086254239082336,0.02932151034474373
1759820647713859300,134.996859375,0.06352993845939636,-0.3433060050010681,0.010995565913617611
1759820647716295700,134.99929565429687,0.06352993845939636,-0.43493571877479553,-0.002443459117785096
1759820647718732300,135.00173217773437,0.056199558079242706,-0.4838049113750458,-0.01954767294228077
1759820647721168600,135.00416870117186,0.04520399495959282,-0.37262752652168274,-0.03543015569448471
1759820647723605000,135.00660498046875,0.028099779039621353,-0.2419024556875229,-0.06230820715427399
1759820647726041600,135.00904150390625,0.010995565913617611,-0.22479823231697083,-0.1026252806186676
1759820647728478000,135.01147802734374,-0.001221729558892548,-0.25045454502105713,-0.13072505593299866
1759820647730914300,135.01391430664063,-0.006108647678047419,-0.20769402384757996,-0.13561198115348816
1759820647733351000,135.01635083007812,-0.009773836471140385,-0.1588248461484909,-0.14538581669330597
1759820647735787300,135.01878735351562,-0.009773836471140385,-0.1282816082239151,-0.16737695038318634
1759820647738223900,135.02122387695312,-0.006108647678047419,-0.05253437161445618,-0.17104214429855347
1759820647740660200,135.02366015625,0,-0.03298669680953026,-0.15638138353824615
1759820647743096600,135.0260966796875,0.009773836471140385,-0.15027274191379547,-0.1380554437637329
1759820647745533200,135.028533203125,0.018325943499803543,-0.2052505612373352,-0.10506874322891235
1759820647747969500,135.03096948242188,0.024434590712189674,-0.1233946830034256,-0.06230820715427399
1759820647750406000,135.03340600585938,0.02932151034474373,-0.12950333952903748,-0.03176496922969818
1759820647752842500,135.03584252929687,0.03298669680953026,-0.2822195291519165,-0.013439024798572063
1759820647755278800,135.03827880859376,0.034208428114652634,-0.39339691400527954,0
1759820647757715500,135.04071557617186,0.03298669680953026,-0.3689623177051544,0.006108647678047419
1759820647760151800,135.04315185546875,0.02932151034474373,-0.32620179653167725,0.002443459117785096
1759820647762588200,135.04558813476564,0.0256563201546669,-0.3946186602115631,-0.021991131827235222
1759820647765024800,135.04802465820313,0.020769402384757996,-0.4838049113750458,-0.056199558079242706
1759820647767461000,135.05046118164063,0.014660755172371864,-0.4166097939014435,-0.0769689604640007
1759820647769897700,135.05289770507812,0.012217295356094837,-0.28588470816612244,-0.07941242307424545
1759820647772334000,135.055333984375,0.013439024798572063,-0.27000224590301514,-0.07941242307424545
1759820647774770400,135.0577705078125,0.018325943499803543,-0.31642794609069824,-0.09285144507884979
1759820647777207000,135.06020703125,0.01954767294228077,-0.27366742491722107,-0.1185077652335167
1759820647779643400,135.0626433105469,0.021991131827235222,-0.13194678723812103,-0.13683371245861053
1759820647782079700,135.06507983398438,0.0256563201546669,-0.07941242307424545,-0.1380554437637329
1759820647784516400,135.06751635742188,0.026878049597144127,-0.1588248461484909,-0.13439024984836578
1759820647786952700,135.06995263671874,0.02932151034474373,-0.19792018830776215,-0.1233946830034256
1759820647789389300,135.07238940429687,0.02932151034474373,-0.14294235408306122,-0.0977383628487587
1759820647791825700,135.07482568359376,0.030543239787220955,-0.16249002516269684,-0.07452550530433655
1759820647794262000,135.07726196289062,0.030543239787220955,-0.2932150959968567,-0.06841685622930527
1759820647796698600,135.07969873046875,0.026878049597144127,-0.34697118401527405,-0.06475166976451874
1759820647799135000,135.08213500976564,0.021991131827235222,-0.287106454372406,-0.05253437161445618
1759820647801571300,135.0845712890625,0.020769402384757996,-0.3042106628417969,-0.05253437161445618
1759820647804008000,135.08700805664063,0.01954767294228077,-0.4166097939014435,-0.05742128938436508
1759820647806444300,135.0894443359375,0.01954767294228077,-0.43371400237083435,-0.036651886999607086
1759820647808881000,135.091880859375,0.023212861269712448,-0.3652971386909485,-0.017104214057326317
1759820647811317200,135.09431713867187,0.024434590712189674,-0.3738492429256439,-0.026878049597144127
1759820647813753600,135.09675366210936,0.026878049597144127,-0.3946186602115631,-0.0513126403093338
1759820647816190200,135.0991901855469,0.030543239787220955,-0.32009315490722656,-0.06230820715427399
1759820647818626600,135.10162646484375,0.02932151034474373,-0.26511532068252563,-0.06719512492418289
1759820647821063200,135.10406323242188,0.02932151034474373,-0.28466299176216125,-0.07574722915887833
1759820647823499500,135.10649951171874,0.030543239787220955,-0.26878049969673157,-0.0818558782339096
1759820647825936000,135.10893579101563,0.026878049597144127,-0.18692462146282196,-0.08918625861406326
1759820647828372500,135.11137255859376,0.023212861269712448,-0.13439024984836578,-0.09896009415388107
1759820647830808800,135.11380883789062,0.020769402384757996,-0.15638138353824615,-0.10995566099882126
1759820647833245200,135.1162451171875,0.018325943499803543,-0.21135921776294708,-0.10873392969369888
1759820647835681800,135.11868188476564,0.017104214057326317,-0.23823726177215576,-0.09407317638397217
1759820647838118100,135.1211181640625,0.01588248461484909,-0.24801109731197357,-0.0818558782339096
1759820647840554500,135.12355444335938,0.01588248461484909,-0.26022839546203613,-0.08307760953903198
1759820647842991000,135.1259912109375,0.018325943499803543,-0.2614501118659973,-0.09040798991918564
1759820647845427500,135.12842749023437,0.017104214057326317,-0.27488914132118225,-0.08674279600381851
1759820647847864000,135.13086401367187,0.0256563201546669,-0.328645259141922,-0.07086031138896942
1759820647850300400,135.13330053710936,0.030543239787220955,-0.370184063911438,-0.0513126403093338
1759820647852736800,135.13573681640625,0.03543015569448471,-0.3555232882499695,-0.040317077189683914
1759820647855173400,135.13817333984375,0.03543015569448471,-0.3176496922969818,-0.03909534588456154
1759820647857609700,135.14060961914063,0.03909534588456154,-0.31154105067253113,-0.04764745384454727
1759820647860046300,135.14304638671874,0.036651886999607086,-0.33597561717033386,-0.050090912729501724
1759820647862482700,135.14548266601562,0.03787361457943916,-0.33719736337661743,-0.046425722539424896
1759820647864919000,135.1479189453125,0.034208428114652634,-0.29443681240081787,-0.04520399495959282
1759820647867355600,135.15035571289062,0.02932151034474373,-0.25534147024154663,-0.05864302068948746
1759820647869792000,135.1527919921875,0.0256563201546669,-0.24801109731197357,-0.08063415437936783
1759820647872228400,135.15522827148436,0.020769402384757996,-0.2528980076313019,-0.09407317638397217
1759820647874665000,135.1576650390625,0.018325943499803543,-0.2467893660068512,-0.09162971377372742
1759820647877101300,135.16010131835938,0.014660755172371864,-0.23457208275794983,-0.08552107214927673
1759820647879537700,135.16253759765624,0.017104214057326317,-0.22968515753746033,-0.08674279600381851
1759820647881974300,135.16497436523437,0.018325943499803543,-0.23335035145282745,-0.0977383628487587
1759820647884411000,135.16741088867187,0.018325943499803543,-0.24923282861709595,-0.10384701192378998
1759820647886847000,135.16984692382812,0.01954767294228077,-0.2577849328517914,-0.10018182545900345
1759820647889283600,135.17228369140625,0.023212861269712448,-0.2516762912273407,-0.08674279600381851
1759820647891720000,135.17471997070314,0.024434590712189674,-0.24312418699264526,-0.07452550530433655
1759820647894156300,135.17715625,0.026878049597144127,-0.2565632164478302,-0.06841685622930527
1759820647896593000,135.17959301757813,0.028099779039621353,-0.2809978127479553,-0.06841685622930527
1759820647899029200,135.182029296875,0.026878049597144127,-0.28588470816612244,-0.06230820715427399
1759820647901465900,135.1844658203125,0.0256563201546669,-0.2712239623069763,-0.0513126403093338
1759820647903902200,135.18690209960937,0.0256563201546669,-0.26511532068252563,-0.04276053607463837
1759820647906338600,135.18933862304686,0.0256563201546669,-0.27488914132118225,-0.04276053607463837
1759820647908775200,135.1917751464844,0.024434590712189674,-0.2883281707763672,-0.05253437161445618
1759820647911211500,135.19421142578125,0.023212861269712448,-0.2834412455558777,-0.06108647957444191
1759820647913648000,135.19664819335938,0.020769402384757996,-0.26511532068252563,-0.06352993845939636
1759820647916084500,135.19908447265624,0.020769402384757996,-0.25045454502105713,-0.06719512492418289
1759820647918520800,135.20152075195313,0.021991131827235222,-0.2516762912273407,-0.07086031138896942
1759820647920957400,135.20395751953126,0.0256563201546669,-0.2626718580722809,-0.07941242307424545
1759820647923393800,135.20639379882812,0.028099779039621353,-0.26022839546203613,-0.0818558782339096
1759820647925830100,135.208830078125,0.030543239787220955,-0.2467893660068512,-0.07819069176912308
1759820647928266800,135.21126684570314,0.034208428114652634,-0.23823726177215576,-0.07574722915887833
1759820647930703000,135.213703125,0.036651886999607086,-0.23945899307727814,-0.0720820426940918
1759820647933139700,135.2161396484375,0.03787361457943916,-0.24556763470172882,-0.06841685622930527
1759820647935576000,135.218576171875,0.036651886999607086,-0.23945899307727814,-0.06230820715427399
1759820647938012400,135.22101245117187,0.034208428114652634,-0.22357651591300964,-0.053756099194288254
1759820647940449000,135.22344897460937,0.03298669680953026,-0.21258094906806946,-0.050090912729501724
1759820647942885400,135.22588549804686,0.03176496922969818,-0.2162461280822754,-0.04886918142437935
1759820647945321700,135.22832177734375,0.02932151034474373,-0.22479823231697083,-0.046425722539424896
1759820647947758300,135.23075830078125,0.0256563201546669,-0.21991132199764252,-0.04276053607463837
1759820647950194700,135.23319458007813,0.024434590712189674,-0.20647229254245758,-0.036651886999607086
1759820647952631300,135.23563134765624,0.024434590712189674,-0.2003636509180069,-0.03787361457943916
1759820647955067600,135.23806762695312,0.021991131827235222,-0.20647229254245758,-0.04520399495959282
1759820647957504000,135.24050390625,0.023212861269712448,-0.2101374864578247,-0.050090912729501724
1759820647959940600,135.24294067382812,0.021991131827235222,-0.20402882993221283,-0.05497783049941063
1759820647962377000,135.245376953125,0.020769402384757996,-0.19669845700263977,-0.05497783049941063
1759820647964813300,135.24781323242186,0.020769402384757996,-0.19181154668331146,-0.053756099194288254
1759820647967250000,135.25025,0.018325943499803543,-0.1954767256975174,-0.05497783049941063
1759820647969686300,135.25268627929688,0.018325943499803543,-0.20280711352825165,-0.05864302068948746
1759820647972123000,135.25512280273438,0.01588248461484909,-0.19914191961288452,-0.05742128938436508
1759820647974559200,135.25755932617187,0.014660755172371864,-0.1905898153781891,-0.053756099194288254
1759820647976995600,135.25999560546876,0.012217295356094837,-0.1893680840730667,-0.0513126403093338
1759820647979432200,135.26243212890626,0.012217295356094837,-0.19181154668331146,-0.050090912729501724
1759820647981868500,135.26486865234375,0.009773836471140385,-0.18692462146282196,-0.04764745384454727
1759820647984305000,135.26730493164064,0.010995565913617611,-0.18325942754745483,-0.043982263654470444
1759820647986741500,135.26974145507813,0.012217295356094837,-0.18814635276794434,-0.03909534588456154
1759820647989177900,135.272177734375,0.013439024798572063,-0.19425499439239502,-0.03543015569448471
1759820647991614500,135.27461450195312,0.01588248461484909,-0.19792018830776215,-0.034208428114652634
1759820647994050800,135.27705078125,0.018325943499803543,-0.20158538222312927,-0.03176496922969818
1759820647996487200,135.27948706054687,0.021991131827235222,-0.2003636509180069,-0.028099779039621353
1759820647998923800,135.281923828125,0.021991131827235222,-0.19914191961288452,-0.028099779039621353
1759820648001360100,135.28436010742186,0.020769402384757996,-0.19792018830776215,-0.028099779039621353
1759820648003796700,135.28679663085939,0.021991131827235222,-0.1954767256975174,-0.034208428114652634
1759820648006233000,135.28923315429688,0.024434590712189674,-0.18814635276794434,-0.03909534588456154
1759820648008669400,135.29166943359374,0.021991131827235222,-0.1795942485332489,-0.03787361457943916
1759820648011106000,135.29410595703126,0.021991131827235222,-0.17592905461788177,-0.03787361457943916
1759820648013542400,135.29654248046876,0.01954767294228077,-0.1747073233127594,-0.03909534588456154
1759820648015978800,135.29897875976562,0.01954767294228077,-0.17104214429855347,-0.03787361457943916
1759820648018415400,135.3014152832031,0.01954767294228077,-0.1637117564678192,-0.03787361457943916
1759820648020851700,135.30385180664064,0.018325943499803543,-0.1539379209280014,-0.03543015569448471
1759820648023288000,135.3062880859375,0.01954767294228077,-0.14782927930355072,-0.03298669680953026
1759820648025724700,135.308724609375,0.018325943499803543,-0.1441640853881836,-0.030543239787220955
1759820648028161000,135.3111611328125,0.017104214057326317,-0.14294235408306122,-0.02932151034474373
1759820648030597600,135.31359765625,0.01588248461484909,-0.13927717506885529,-0.0256563201546669
1759820648033034000,135.31603393554687,0.017104214057326317,-0.14172062277793884,-0.023212861269712448
1759820648035470300,135.31847021484376,0.018325943499803543,-0.14660754799842834,-0.020769402384757996
1759820648037907000,135.3209069824219,0.01588248461484909,-0.15149445831775665,-0.017104214057326317
1759820648040343300,135.32334326171875,0.017104214057326317,-0.1539379209280014,-0.018325943499803543
1759820648042780000,135.32577978515624,0.01588248461484909,-0.15638138353824615,-0.017104214057326317
1759820648045216300,135.32821630859374,0.01588248461484909,-0.1588248461484909,-0.018325943499803543
1759820648047652600,135.33065258789063,0.01588248461484909,-0.1588248461484909,-0.01954767294228077
1759820648050089200,135.33308911132812,0.013439024798572063,-0.15760311484336853,-0.021991131827235222
1759820648052525600,135.33552563476562,0.013439024798572063,-0.15515965223312378,-0.024434590712189674
1759820648054962000,135.3379619140625,0.012217295356094837,-0.15149445831775665,-0.0256563201546669
1759820648057398500,135.3403984375,0.012217295356094837,-0.14782927930355072,-0.0256563201546669
1759820648059835000,135.3428349609375,0.010995565913617611,-0.1490510106086731,-0.0256563201546669
1759820648062271200,135.34527124023438,0.009773836471140385,-0.14538581669330597,-0.026878049597144127
1759820648064707800,135.34770776367188,0.008552107028663158,-0.14172062277793884,-0.0256563201546669
1759820648067144200,135.35014428710937,0.009773836471140385,-0.13927717506885529,-0.023212861269712448
1759820648069580800,135.35258081054687,0.008552107028663158,-0.13683371245861053,-0.023212861269712448
1759820648072017200,135.35501708984376,0.008552107028663158,-0.13439024984836578,-0.020769402384757996
1759820648074453800,135.3574538574219,0.008552107028663158,-0.1331685185432434,-0.018325943499803543
1759820648076890000,135.35989013671875,0.007330377586185932,-0.13561198115348816,-0.014660755172371864
1759820648079326500,135.36232641601563,0.007330377586185932,-0.13927717506885529,-0.013439024798572063
1759820648081763000,135.36476318359374,0.006108647678047419,-0.14294235408306122,-0.009773836471140385
1759820648084199400,135.36719946289062,0.004886918235570192,-0.1490510106086731,-0.008552107028663158
1759820648086635800,135.3696357421875,0.006108647678047419,-0.15515965223312378,-0.007330377586185932
1759820648089072400,135.372072265625,0.006108647678047419,-0.15760311484336853,-0.008552107028663158
1759820648091508700,135.3745087890625,0.006108647678047419,-0.1588248461484909,-0.008552107028663158
1759820648093945000,135.37694506835936,0.007330377586185932,-0.16004657745361328,-0.012217295356094837
1759820648096381700,135.37938159179689,0.008552107028663158,-0.16126830875873566,-0.013439024798572063
1759820648098818000,135.38181811523438,0.007330377586185932,-0.16126830875873566,-0.014660755172371864
1759820648101254700,135.38425463867188,0.006108647678047419,-0.16004657745361328,-0.01588248461484909
1759820648103691000,135.38669091796876,0.006108647678047419,-0.1588248461484909,-0.01588248461484909
1759820648106127400,135.38912744140626,0.004886918235570192,-0.15760311484336853,-0.018325943499803543
1759820648108564000,135.39156396484375,0.006108647678047419,-0.15638138353824615,-0.018325943499803543
1759820648111000300,135.3940002441406,0.006108647678047419,-0.1539379209280014,-0.01954767294228077
1759820648113437000,135.39643701171875,0.006108647678047419,-0.15149445831775665,-0.020769402384757996
1759820648115873300,135.39887329101563,0.008552107028663158,-0.15271618962287903,-0.01954767294228077
1759820648118309600,135.4013095703125,0.007330377586185932,-0.15271618962287903,-0.01954767294228077
1759820648120746200,135.40374633789062,0.007330377586185932,-0.15149445831775665,-0.018325943499803543
1759820648123182600,135.4061826171875,0.008552107028663158,-0.1539379209280014,-0.01588248461484909
1759820648125619000,135.40861889648437,0.010995565913617611,-0.16126830875873566,-0.013439024798572063
1759820648128055600,135.4110556640625,0.010995565913617611,-0.16859868168830872,-0.009773836471140385
1759820648130492000,135.41349194335936,0.012217295356094837,-0.1698204129934311,-0.006108647678047419
1759820648132928500,135.41592846679688,0.01588248461484909,-0.17104214429855347,-0.006108647678047419
1759820648135364900,135.41836474609374,0.014660755172371864,-0.17592905461788177,-0.006108647678047419
1759820648137801200,135.42080126953124,0.01588248461484909,-0.17715078592300415,-0.004886918235570192
1759820648140237800,135.42323779296876,0.014660755172371864,-0.1747073233127594,-0.004886918235570192
1759820648142674200,135.42567407226562,0.013439024798572063,-0.17226386070251465,-0.004886918235570192
1759820648145110500,135.42811059570312,0.009773836471140385,-0.17104214429855347,-0.006108647678047419
1759820648147547100,135.4305471191406,0.008552107028663158,-0.1698204129934311,-0.004886918235570192
1759820648149983500,135.4329833984375,0.007330377586185932,-0.16859868168830872,-0.007330377586185932
1759820648152420000,135.43542016601563,0.006108647678047419,-0.1649334877729416,-0.009773836471140385
1759820648154856400,135.4378564453125,0.004886918235570192,-0.15638138353824615,-0.017104214057326317
1759820648157292800,135.44029272460938,0.004886918235570192,-0.1539379209280014,-0.023212861269712448
1759820648159729400,135.4427294921875,0.004886918235570192,-0.15271618962287903,-0.0256563201546669
1759820648162165800,135.44516577148437,0.007330377586185932,-0.1539379209280014,-0.028099779039621353
1759820648164602400,135.44760229492186,0.009773836471140385,-0.15149445831775665,-0.026878049597144127
1759820648167038700,135.4500388183594,0.012217295356094837,-0.15638138353824615,-0.026878049597144127
1759820648169475000,135.45247509765625,0.01588248461484909,-0.1649334877729416,-0.024434590712189674
1759820648171911700,135.45491162109374,0.017104214057326317,-0.17348559200763702,-0.018325943499803543
1759820648174348000,135.45734814453124,0.01588248461484909,-0.18203771114349365,-0.012217295356094837
1759820648176784400,135.45978442382813,0.01588248461484909,-0.18570289015769958,-0.010995565913617611
1759820648179221000,135.46222094726562,0.014660755172371864,-0.18570289015769958,-0.008552107028663158
1759820648181657300,135.4646572265625,0.010995565913617611,-0.18570289015769958,-0.007330377586185932
1759820648184094000,135.4670939941406,0.008552107028663158,-0.18814635276794434,-0.008552107028663158
1759820648186530300,135.4695302734375,0.007330377586185932,-0.19181154668331146,-0.009773836471140385
1759820648188966700,135.4719665527344,0.004886918235570192,-0.1905898153781891,-0.013439024798572063
1759820648191403300,135.4744033203125,0.006108647678047419,-0.18325942754745483,-0.013439024798572063
1759820648193839600,135.47683959960938,0.007330377586185932,-0.18203771114349365,-0.017104214057326317
1759820648196276200,135.47927612304687,0.010995565913617611,-0.1844811588525772,-0.017104214057326317
1759820648198712600,135.48171264648437,0.013439024798572063,-0.1844811588525772,-0.017104214057326317
1759820648201149000,135.48414892578126,0.01588248461484909,-0.17837251722812653,-0.017104214057326317
1759820648203585500,135.48658544921875,0.020769402384757996,-0.1747073233127594,-0.014660755172371864
1759820648206022000,135.48902197265625,0.021991131827235222,-0.18692462146282196,-0.01588248461484909
1759820648208458200,135.49145825195313,0.023212861269712448,-0.20402882993221283,-0.014660755172371864
1759820648210894800,135.49389477539063,0.024434590712189674,-0.2003636509180069,-0.013439024798572063
1759820648213331200,135.49633129882812,0.023212861269712448,-0.1954767256975174,-0.013439024798572063
1759820648215767600,135.498767578125,0.024434590712189674,-0.19914191961288452,-0.013439024798572063
1759820648218204200,135.5012041015625,0.0256563201546669,-0.21380266547203064,-0.009773836471140385
1759820648220640500,135.503640625,0.030543239787220955,-0.22357651591300964,0.001221729558892548
1759820648223077000,135.5060771484375,0.034208428114652634,-0.2162461280822754,0.012217295356094837
1759820648225513500,135.50851342773439,0.04153880476951599,-0.2162461280822754,0.017104214057326317
1759820648227949800,135.51094970703124,0.04764745384454727,-0.23945899307727814,0.020769402384757996
1759820648230386400,135.51338647460938,0.056199558079242706,-0.2577849328517914,0.023212861269712448
1759820648232822800,135.51582275390626,0.06352993845939636,-0.2516762912273407,0.028099779039621353
1759820648235259400,135.51825927734376,0.06719512492418289,-0.2467893660068512,0.028099779039621353
1759820648237695700,135.52069580078125,0.06963858753442764,-0.24923282861709595,0.026878049597144127
1759820648240132000,135.5231320800781,0.0720820426940918,-0.24312418699264526,0.01954767294228077
1759820648242568700,135.52556860351564,0.06963858753442764,-0.22357651591300964,0.017104214057326317
1759820648245005000,135.52800512695313,0.06719512492418289,-0.20402882993221283,0.01588248461484909
1759820648247441400,135.53044140625,0.06230820715427399,-0.18692462146282196,0.01588248461484909
1759820648249878000,135.5328779296875,0.05864302068948746,-0.16615521907806396,0.010995565913617611
1759820648252314400,135.535314453125,0.0513126403093338,-0.1380554437637329,0.008552107028663158
1759820648254750700,135.53775073242187,0.046425722539424896,-0.1185077652335167,0.001221729558892548
1759820648257187300,135.54018725585937,0.043982263654470444,-0.10873392969369888,-0.002443459117785096
1759820648259623700,135.5426237792969,0.04276053607463837,-0.10506874322891235,0.003665188793092966
1759820648262060300,135.54506030273438,0.046425722539424896,-0.12095122784376144,0.012217295356094837
1759820648264496600,135.54749658203124,0.050090912729501724,-0.1539379209280014,0.023212861269712448
1759820648266933200,135.54993334960938,0.05864302068948746,-0.18692462146282196,0.036651886999607086
1759820648269369600,135.55236962890626,0.06963858753442764,-0.20647229254245758,0.05253437161445618
1759820648271806000,135.55480590820312,0.0769689604640007,-0.21991132199764252,0.06352993845939636
1759820648274242600,135.55724267578125,0.08429934084415436,-0.22846342623233795,0.0720820426940918
1759820648276679000,135.5596789550781,0.09040798991918564,-0.22968515753746033,0.07330377399921417
1759820648279115300,135.562115234375,0.09285144507884979,-0.22724169492721558,0.07086031138896942
1759820648281552000,135.5645517578125,0.09162971377372742,-0.22479823231697083,0.06352993845939636
1759820648283988200,135.56698828125,0.08918625861406326,-0.2162461280822754,0.05864302068948746
1759820648286424600,135.56942456054688,0.0818558782339096,-0.20769402384757996,0.056199558079242706
1759820648288861200,135.57186108398437,0.0769689604640007,-0.2162461280822754,0.056199558079242706
1759820648291297500,135.57429760742187,0.06841685622930527,-0.24434591829776764,0.059864748269319534
1759820648293734100,135.57673413085936,0.059864748269319534,-0.26511532068252563,0.05742128938436508
1759820648296170500,135.57917041015625,0.04764745384454727,-0.2370155304670334,0.04153880476951599
1759820648298606800,135.58160693359375,0.03298669680953026,-0.16004657745361328,0.004886918235570192
1759820648301043500,135.58404345703124,0.01588248461484909,-0.08429934084415436,-0.03909534588456154
1759820648303479800,135.58647973632813,0.002443459117785096,-0.050090912729501724,-0.07452550530433655
1759820648305916400,135.58891650390626,-0.009773836471140385,-0.05742128938436508,-0.08552107214927673
1759820648308352800,135.59135278320312,-0.009773836471140385,-0.07941242307424545,-0.08674279600381851
1759820648310789000,135.5937890625,-0.009773836471140385,-0.09407317638397217,-0.08552107214927673
1759820648313225700,135.5962258300781,-0.008552107028663158,-0.10873392969369888,-0.0818558782339096
1759820648315662000,135.598662109375,-0.001221729558892548,-0.13561198115348816,-0.07086031138896942
1759820648318098400,135.6010983886719,0.009773836471140385,-0.17104214429855347,-0.046425722539424896
1759820648320535000,135.60353515625,0.023212861269712448,-0.20402882993221283,-0.014660755172371864
1759820648322971400,135.60597143554688,0.036651886999607086,-0.22479823231697083,0.01954767294228077
1759820648325407700,135.60840771484374,0.046425722539424896,-0.2370155304670334,0.0513126403093338
1759820648327844400,135.61084423828126,0.0513126403093338,-0.24801109731197357,0.06841685622930527
1759820648330280700,135.61328076171876,0.053756099194288254,-0.2419024556875229,0.06719512492418289
1759820648332717300,135.61571728515625,0.04886918142437935,-0.21746785938739777,0.05742128938436508
1759820648335153700,135.61815356445314,0.03909534588456154,-0.18081597983837128,0.03909534588456154
1759820648337590000,135.62059008789063,0.0256563201546669,-0.14538581669330597,0.010995565913617611
1759820648340026600,135.62302661132813,0.010995565913617611,-0.10506874322891235,-0.024434590712189674
1759820648342463000,135.625462890625,-0.002443459117785096,-0.06230820715427399,-0.06230820715427399
1759820648344899600,135.62789965820312,-0.013439024798572063,-0.028099779039621353,-0.09651663154363632
1759820648347336000,135.6303359375,-0.01954767294228077,-0.006108647678047419,-0.12461641430854797
1759820648349772300,135.63277221679687,-0.01954767294228077,0.002443459117785096,-0.1441640853881836
1759820648352209000,135.635208984375,-0.017104214057326317,0.003665188793092966,-0.15271618962287903
1759820648354645200,135.63764526367189,-0.008552107028663158,-0.004886918235570192,-0.1490510106086731
1759820648357081600,135.64008154296874,0.002443459117785096,-0.02932151034474373,-0.13194678723812103
1759820648359518200,135.64251831054688,0.012217295356094837,-0.06230820715427399,-0.10995566099882126
1759820648361954600,135.64495458984376,0.023212861269712448,-0.08796452730894089,-0.0818558782339096
1759820648364391200,135.64739111328126,0.030543239787220955,-0.11484257876873016,-0.05497783049941063
1759820648366827500,135.64982763671875,0.03543015569448471,-0.15027274191379547,-0.028099779039621353
1759820648369263900,135.6522639160156,0.03543015569448471,-0.15638138353824615,-0.002443459117785096
1759820648371700500,135.65470043945314,0.03176496922969818,-0.1380554437637329,0.010995565913617611
1759820648374136800,135.65713671875,0.023212861269712448,-0.1441640853881836,0
1759820648376573400,135.65957348632813,0.014660755172371864,-0.13927717506885529,-0.007330377586185932
1759820648379009800,135.662009765625,0.002443459117785096,-0.11972949653863907,-0.010995565913617611
1759820648381446100,135.66444604492187,-0.004886918235570192,-0.10873392969369888,-0.026878049597144127
1759820648383882800,135.6668828125,-0.013439024798572063,-0.08796452730894089,-0.05864302068948746
1759820648386319000,135.66931909179686,-0.018325943499803543,-0.02932151034474373,-0.08063415437936783
1759820648388755500,135.67175537109375,-0.021991131827235222,0.023212861269712448,-0.08552107214927673
1759820648391192000,135.67419213867188,-0.021991131827235222,0.012217295356094837,-0.0977383628487587
1759820648393628400,135.67662841796874,-0.020769402384757996,0.020769402384757996,-0.11728604137897491
1759820648396065000,135.67906494140624,-0.014660755172371864,0.09651663154363632,-0.12095122784376144
1759820648398501400,135.68150146484376,-0.008552107028663158,0.14782927930355072,-0.10506874322891235
1759820648400937700,135.68393774414062,-0.002443459117785096,0.1185077652335167,-0.08429934084415436
1759820648403374300,135.68637426757812,0.002443459117785096,0.08429934084415436,-0.06230820715427399
1759820648405810700,135.6888107910156,0.006108647678047419,0.08796452730894089,-0.03787361457943916
1759820648408247000,135.6912470703125,0.008552107028663158,0.07086031138896942,-0.020769402384757996
1759820648410683600,135.69368359375,0.007330377586185932,0.024434590712189674,-0.009773836471140385
1759820648413120000,135.6961201171875,0.007330377586185932,0,0.004886918235570192
1759820648415556600,135.698556640625,0.004886918235570192,0.001221729558892548,0.01954767294228077
1759820648417993000,135.70099291992187,0.002443459117785096,-0.017104214057326317,0.030543239787220955
1759820648420429300,135.70342919921876,-0.001221729558892548,-0.06352993845939636,0.026878049597144127
1759820648422866000,135.70586596679686,-0.004886918235570192,-0.10140355676412582,0.010995565913617611
1759820648425302300,135.70830224609375,-0.009773836471140385,-0.09407317638397217,-0.003665188793092966
1759820648427738600,135.71073852539064,-0.013439024798572063,-0.06352993845939636,-0.010995565913617611
1759820648430175200,135.71317529296874,-0.010995565913617611,-0.046425722539424896,-0.012217295356094837
1759820648432611600,135.71561157226563,-0.010995565913617611,-0.024434590712189674,-0.023212861269712448
1759820648435048200,135.71804809570312,-0.009773836471140385,0.03176496922969818,-0.028099779039621353
1759820648437484500,135.72048461914062,-0.009773836471140385,0.08552107214927673,-0.024434590712189674
1759820648439921000,135.7229208984375,-0.009773836471140385,0.09896009415388107,-0.013439024798572063
1759820648442357500,135.725357421875,-0.008552107028663158,0.1026252806186676,-0.007330377586185932
1759820648444793900,135.7277939453125,-0.010995565913617611,0.12950333952903748,-0.006108647678047419
1759820648447230500,135.73023046875,-0.013439024798572063,0.16615521907806396,-0.001221729558892548
1759820648449666800,135.73266674804688,-0.017104214057326317,0.18203771114349365,0.013439024798572063
1759820648452103200,135.73510327148438,-0.017104214057326317,0.16859868168830872,0.030543239787220955
1759820648454539800,135.73753979492187,-0.01954767294228077,0.13927717506885529,0.03909534588456154
1759820648456976100,135.73997607421876,-0.018325943499803543,0.10506874322891235,0.03543015569448471
1759820648459412500,135.74241259765626,-0.014660755172371864,0.07086031138896942,0.030543239787220955
1759820648461849000,135.74484912109375,-0.012217295356094837,0.04153880476951599,0.030543239787220955
1759820648464285400,135.74728540039064,-0.007330377586185932,0.023212861269712448,0.03176496922969818
1759820648466722000,135.74972216796874,-0.003665188793092966,0.009773836471140385,0.030543239787220955
1759820648469158400,135.75215844726563,0.003665188793092966,-0.003665188793092966,0.028099779039621353
1759820648471594800,135.7545947265625,0.007330377586185932,-0.017104214057326317,0.02932151034474373
1759820648474031400,135.75703125,0.013439024798572063,-0.003665188793092966,0.036651886999607086
1759820648476467700,135.7594677734375,0.014660755172371864,0.017104214057326317,0.036651886999607086
1759820648478904300,135.761904296875,0.014660755172371864,0.03176496922969818,0.023212861269712448
1759820648481340700,135.76434057617186,0.012217295356094837,0.06230820715427399,0.018325943499803543
1759820648483777000,135.76677709960939,0.007330377586185932,0.09407317638397217,0.02932151034474373
1759820648486213600,135.76921362304688,0.002443459117785096,0.09529490768909454,0.03787361457943916
1759820648488650000,135.77164990234374,-0.003665188793092966,0.09040798991918564,0.03176496922969818
1759820648491086300,135.77408642578126,-0.009773836471140385,0.10629047453403473,0.023212861269712448
1759820648493523000,135.77652294921876,-0.013439024798572063,0.1233946830034256,0.014660755172371864
1759820648495959300,135.77895922851562,-0.01588248461484909,0.11117739230394363,0.008552107028663158
1759820648498396000,135.78139599609375,-0.017104214057326317,0.09529490768909454,0.003665188793092966
1759820648500832300,135.78383227539064,-0.014660755172371864,0.09407317638397217,0.004886918235570192
1759820648503268600,135.7862685546875,-0.010995565913617611,0.08552107214927673,0.004886918235570192
1759820648505705200,135.78870532226563,-0.004886918235570192,0.06475166976451874,0
1759820648508141600,135.7911416015625,0,0.050090912729501724,-0.006108647678047419
1759820648510578000,135.79357788085937,0.003665188793092966,0.059864748269319534,-0.007330377586185932
1759820648513014500,135.7960146484375,0.007330377586185932,0.07452550530433655,-0.004886918235570192
1759820648515451000,135.79845092773436,0.008552107028663158,0.06352993845939636,-0.001221729558892548
1759820648517887500,135.8008874511719,0.008552107028663158,0.04764745384454727,0.001221729558892548
1759820648520323800,135.80332373046875,0.006108647678047419,0.04886918142437935,0
1759820648522760200,135.80576025390624,0.004886918235570192,0.05253437161445618,0.003665188793092966
1759820648525196800,135.80819677734374,0.002443459117785096,0.03787361457943916,0.001221729558892548
1759820648527633200,135.81063305664063,-0.001221729558892548,0.024434590712189674,-0.003665188793092966
1759820648530069800,135.81306982421876,-0.003665188793092966,0.03176496922969818,-0.009773836471140385
1759820648532506000,135.81550610351562,-0.004886918235570192,0.04520399495959282,-0.009773836471140385
1759820648534942500,135.8179423828125,-0.004886918235570192,0.036651886999607086,-0.008552107028663158
1759820648537379000,135.82037915039064,-0.002443459117785096,0.014660755172371864,-0.009773836471140385
1759820648539815400,135.8228154296875,0,-0.002443459117785096,-0.014660755172371864
1759820648542251800,135.82525170898438,0.004886918235570192,-0.01588248461484909,-0.018325943499803543
1759820648544688400,135.8276884765625,0.008552107028663158,-0.023212861269712448,-0.021991131827235222
1759820648547124700,135.83012475585937,0.009773836471140385,-0.023212861269712448,-0.020769402384757996
1759820648549561300,135.83256127929687,0.014660755172371864,-0.021991131827235222,-0.01954767294228077
1759820648551997700,135.83499780273436,0.014660755172371864,-0.0256563201546669,-0.017104214057326317
1759820648554434000,135.83743408203125,0.01588248461484909,-0.023212861269712448,-0.017104214057326317
1759820648556870700,135.83987060546875,0.013439024798572063,-0.018325943499803543,-0.017104214057326317
1759820648559307000,135.84230712890624,0.009773836471140385,-0.012217295356094837,-0.013439024798572063
1759820648561743600,135.84474365234374,0.007330377586185932,-0.003665188793092966,-0.008552107028663158
1759820648564180000,135.84717993164062,0.009773836471140385,0.009773836471140385,-0.002443459117785096
1759820648566616300,135.8496162109375,0.003665188793092966,0.024434590712189674,0.001221729558892548
1759820648569053000,135.85205297851562,0.001221729558892548,0.030543239787220955,0.004886918235570192
1759820648571489300,135.8544892578125,0.002443459117785096,0.0256563201546669,0.006108647678047419
1759820648573925600,135.85692553710936,0.001221729558892548,0.009773836471140385,0.002443459117785096
1759820648576362200,135.8593623046875,0.002443459117785096,-0.008552107028663158,-0.003665188793092966
1759820648578798600,135.86179858398438,0.001221729558892548,-0.026878049597144127,-0.009773836471140385
1759820648581235000,135.86423486328124,0.004886918235570192,-0.03909534588456154,-0.018325943499803543
1759820648583671600,135.86667163085937,0.004886918235570192,-0.04520399495959282,-0.023212861269712448
1759820648586108000,135.86910791015626,0.008552107028663158,-0.05253437161445618,-0.026878049597144127
1759820648588544500,135.87154443359375,0.009773836471140385,-0.06230820715427399,-0.023212861269712448
1759820648590980900,135.87398095703125,0.014660755172371864,-0.07086031138896942,-0.01954767294228077
1759820648593417200,135.87641723632814,0.014660755172371864,-0.07330377399921417,-0.014660755172371864
1759820648595853800,135.87885375976563,0.017104214057326317,-0.06963858753442764,-0.009773836471140385
1759820648598290200,135.88129028320313,0.017104214057326317,-0.06230820715427399,-0.002443459117785096
1759820648600726800,135.88372680664062,0.01588248461484909,-0.05497783049941063,0.004886918235570192
1759820648603163100,135.8861630859375,0.01588248461484909,-0.05253437161445618,0.012217295356094837
1759820648605599500,135.888599609375,0.017104214057326317,-0.05497783049941063,0.017104214057326317
1759820648608036000,135.8910361328125,0.013439024798572063,-0.05497783049941063,0.018325943499803543
1759820648610472400,135.89347241210936,0.013439024798572063,-0.05864302068948746,0.017104214057326317
1759820648612908800,135.89590869140625,0.013439024798572063,-0.06719512492418289,0.013439024798572063
1759820648615345400,135.89834545898438,0.013439024798572063,-0.0769689604640007,0.008552107028663158
1759820648617781800,135.90078173828124,0.01588248461484909,-0.08674279600381851,0.002443459117785096
1759820648620218400,135.90321826171876,0.013439024798572063,-0.09285144507884979,-0.002443459117785096
1759820648622654700,135.90565478515626,0.017104214057326317,-0.09896009415388107,-0.009773836471140385
1759820648625091000,135.90809106445312,0.017104214057326317,-0.10140355676412582,-0.012217295356094837
1759820648627527700,135.9105275878906,0.01954767294228077,-0.10018182545900345,-0.014660755172371864
1759820648629964000,135.91296411132814,0.01954767294228077,-0.09529490768909454,-0.013439024798572063
1759820648632400600,135.91540063476563,0.01954767294228077,-0.08552107214927673,-0.010995565913617611
1759820648634837000,135.9178369140625,0.017104214057326317,-0.07819069176912308,-0.008552107028663158
1759820648637273300,135.9202734375,0.017104214057326317,-0.0720820426940918,-0.004886918235570192
1759820648639710000,135.9227099609375,0.013439024798572063,-0.06597339361906052,-0.003665188793092966
1759820648642146300,135.92514624023437,0.013439024798572063,-0.05864302068948746,-0.002443459117785096
1759820648644582700,135.92758276367186,0.010995565913617611,-0.05497783049941063,-0.004886918235570192
1759820648647019300,135.9300192871094,0.010995565913617611,-0.05864302068948746,-0.009773836471140385
1759820648649455600,135.93245556640625,0.007330377586185932,-0.06475166976451874,-0.010995565913617611
1759820648651892000,135.93489208984374,0.008552107028663158,-0.06841685622930527,-0.014660755172371864
1759820648654328600,135.93732861328124,0.008552107028663158,-0.07574722915887833,-0.017104214057326317
1759820648656765000,135.93976489257813,0.010995565913617611,-0.08063415437936783,-0.020769402384757996
1759820648659201500,135.94220141601562,0.014660755172371864,-0.08307760953903198,-0.0256563201546669
1759820648661638000,135.94463793945312,0.01588248461484909,-0.08674279600381851,-0.026878049597144127
1759820648664074500,135.9470744628906,0.01954767294228077,-0.08918625861406326,-0.028099779039621353
1759820648666510800,135.9495107421875,0.021991131827235222,-0.08918625861406326,-0.024434590712189674
1759820648668947200,135.951947265625,0.024434590712189674,-0.08552107214927673,-0.023212861269712448
1759820648671383800,135.9543837890625,0.024434590712189674,-0.08307760953903198,-0.020769402384757996
1759820648673820200,135.95682006835938,0.024434590712189674,-0.07819069176912308,-0.018325943499803543
1759820648676256500,135.95925659179687,0.024434590712189674,-0.0720820426940918,-0.013439024798572063
1759820648678693000,135.96169311523437,0.023212861269712448,-0.06719512492418289,-0.013439024798572063
1759820648681129500,135.96412939453126,0.018325943499803543,-0.06475166976451874,-0.013439024798572063
1759820648683565800,135.96656591796875,0.017104214057326317,-0.06352993845939636,-0.014660755172371864
1759820648686002400,135.96900244140625,0.014660755172371864,-0.059864748269319534,-0.01588248461484909
1759820648688438800,135.97143872070313,0.013439024798572063,-0.056199558079242706,-0.018325943499803543
1759820648690875400,135.97387548828124,0.014660755172371864,-0.05497783049941063,-0.01954767294228077
1759820648693311700,135.97631176757812,0.014660755172371864,-0.05497783049941063,-0.01954767294228077
1759820648695748000,135.978748046875,0.017104214057326317,-0.053756099194288254,-0.020769402384757996
1759820648698184700,135.98118481445312,0.017104214057326317,-0.053756099194288254,-0.01954767294228077
1759820648700621000,135.98362109375,0.021991131827235222,-0.053756099194288254,-0.020769402384757996
1759820648703057700,135.9860576171875,0.024434590712189674,-0.0513126403093338,-0.017104214057326317
1759820648705494000,135.98849389648439,0.023212861269712448,-0.046425722539424896,-0.013439024798572063
1759820648707930400,135.99093041992188,0.020769402384757996,-0.046425722539424896,-0.010995565913617611
1759820648710367000,135.99336694335938,0.023212861269712448,-0.04764745384454727,-0.008552107028663158
1759820648712803300,135.99580322265626,0.018325943499803543,-0.043982263654470444,-0.007330377586185932
1759820648715239700,135.99823974609376,0.017104214057326317,-0.04153880476951599,-0.006108647678047419
1759820648717676300,136.00067626953125,0.013439024798572063,-0.040317077189683914,-0.006108647678047419
1759820648720112600,136.0031125488281,0.012217295356094837,-0.03909534588456154,-0.003665188793092966
1759820648722549200,136.00554931640625,0.009773836471140385,-0.03543015569448471,-0.002443459117785096
1759820648724985600,136.00798559570313,0.009773836471140385,-0.034208428114652634,-0.001221729558892548
1759820648727422000,136.010421875,0.009773836471140385,-0.03298669680953026,0.001221729558892548
1759820648729858600,136.01285864257812,0.013439024798572063,-0.02932151034474373,0.002443459117785096
1759820648732295000,136.015294921875,0.014660755172371864,-0.024434590712189674,0.002443459117785096
1759820648734731500,136.0177314453125,0.017104214057326317,-0.020769402384757996,0.007330377586185932
1759820648737168000,136.02016796875,0.01954767294228077,-0.01954767294228077,0.007330377586185932
1759820648739604200,136.0226042480469,0.020769402384757996,-0.01954767294228077,0.012217295356094837
1759820648742040800,136.02504077148438,0.021991131827235222,-0.020769402384757996,0.013439024798572063
1759820648744477200,136.02747729492188,0.01954767294228077,-0.018325943499803543,0.014660755172371864
1759820648746913500,136.02991357421874,0.018325943499803543,-0.017104214057326317,0.01588248461484909
1759820648749350100,136.03235009765626,0.014660755172371864,-0.01588248461484909,0.01588248461484909
1759820648751786500,136.03478637695312,0.012217295356094837,-0.013439024798572063,0.01588248461484909
1759820648754222800,136.03722290039062,0.008552107028663158,-0.010995565913617611,0.01588248461484909
1759820648756659500,136.0396594238281,0.008552107028663158,-0.009773836471140385,0.01588248461484909
1759820648759095800,136.042095703125,0.007330377586185932,-0.006108647678047419,0.013439024798572063
1759820648761532400,136.04453247070313,0.007330377586185932,-0.004886918235570192,0.013439024798572063
1759820648763968800,136.04696875,0.009773836471140385,-0.001221729558892548,0.014660755172371864
1759820648766405400,136.0494052734375,0.009773836471140385,0.001221729558892548,0.01588248461484909
1759820648768841700,136.051841796875,0.008552107028663158,0.006108647678047419,0.014660755172371864
1759820648771278000,136.05427807617187,0.010995565913617611,0.009773836471140385,0.01588248461484909
1759820648773714700,136.05671459960936,0.012217295356094837,0.010995565913617611,0.01588248461484909
1759820648776151000,136.0591511230469,0.012217295356094837,0.012217295356094837,0.014660755172371864
1759820648778587400,136.06158740234375,0.009773836471140385,0.010995565913617611,0.013439024798572063
1759820648781024000,136.06402392578124,0.008552107028663158,0.009773836471140385,0.014660755172371864
1759820648783460400,136.06646044921874,0.007330377586185932,0.007330377586185932,0.012217295356094837
1759820648785896700,136.06889672851563,0.006108647678047419,0.006108647678047419,0.007330377586185932
1759820648788333300,136.07133325195312,0.003665188793092966,0.014660755172371864,0.006108647678047419
1759820648790769700,136.07376977539062,0.001221729558892548,0.023212861269712448,0.007330377586185932
1759820648793206300,136.0762062988281,0.001221729558892548,0.023212861269712448,0.008552107028663158
1759820648795642600,136.078642578125,0.001221729558892548,0.021991131827235222,0.007330377586185932
1759820648798079000,136.0810788574219,0.002443459117785096,0.03176496922969818,0.007330377586185932
1759820648800515600,136.083515625,0.002443459117785096,0.04153880476951599,0.007330377586185932
1759820648802952000,136.08595190429688,0.003665188793092966,0.046425722539424896,0.003665188793092966
1759820648805388500,136.08838842773437,0.006108647678047419,0.04886918142437935,0.003665188793092966
1759820648807825000,136.09082495117187,0.004886918235570192,0.05253437161445618,0.006108647678047419
1759820648810261200,136.09326123046876,0.006108647678047419,0.053756099194288254,0.008552107028663158
1759820648812697900,136.09569775390625,0.004886918235570192,0.04764745384454727,0.010995565913617611
1759820648815134200,136.09813427734375,0.006108647678047419,0.03909534588456154,0.012217295356094837
1759820648817570600,136.10057055664063,0.004886918235570192,0.024434590712189674,0.009773836471140385
1759820648820007200,136.10300708007813,0.002443459117785096,0.010995565913617611,0.007330377586185932
1759820648822443500,136.10544360351562,0.001221729558892548,0.004886918235570192,0.004886918235570192
1759820648824880000,136.10788012695312,0,0.003665188793092966,0.003665188793092966
1759820648827316500,136.11031640625,0,0.001221729558892548,0.002443459117785096
1759820648829752800,136.1127529296875,0,-0.003665188793092966,0.001221729558892548
1759820648832189400,136.115189453125,0.001221729558892548,0,-0.001221729558892548
1759820648834625800,136.11762573242189,0.004886918235570192,0.014660755172371864,-0.001221729558892548
1759820648837062400,136.1200625,0.006108647678047419,0.028099779039621353,-0.001221729558892548
1759820648839498800,136.12249877929688,0.007330377586185932,0.040317077189683914,0
1759820648841935000,136.12493505859376,0.007330377586185932,0.05864302068948746,-0.001221729558892548
1759820648844371700,136.12737182617187,0.007330377586185932,0.07330377399921417,-0.001221729558892548
1759820648846808000,136.12980810546875,0.004886918235570192,0.07819069176912308,-0.001221729558892548
1759820648849244400,136.1322443847656,0.001221729558892548,0.08307760953903198,-0.002443459117785096
1759820648851681000,136.13468090820314,-0.001221729558892548,0.08552107214927673,-0.003665188793092966
1759820648854117400,136.13711743164063,-0.002443459117785096,0.0769689604640007,-0.006108647678047419
1759820648856554000,136.13955395507813,-0.003665188793092966,0.06108647957444191,-0.007330377586185932
1759820648858990300,136.141990234375,-0.004886918235570192,0.04276053607463837,-0.010995565913617611
1759820648861426700,136.1444267578125,-0.006108647678047419,0.030543239787220955,-0.017104214057326317
1759820648863863300,136.14686328125,-0.007330377586185932,0.01954767294228077,-0.018325943499803543
1759820648866299600,136.14929956054686,-0.006108647678047419,0.007330377586185932,-0.01588248461484909
1759820648868736300,136.151736328125,-0.002443459117785096,0.001221729558892548,-0.014660755172371864
1759820648871172600,136.15417260742188,0.001221729558892548,0.007330377586185932,-0.012217295356094837
1759820648873609000,136.15660888671874,0.001221729558892548,0.01588248461484909,-0.007330377586185932
1759820648876045600,136.15904565429688,0.004886918235570192,0.01588248461484909,-0.003665188793092966
1759820648878482000,136.16148193359376,0.006108647678047419,0.017104214057326317,-0.003665188793092966
1759820648880918300,136.16391821289062,0.006108647678047419,0.030543239787220955,-0.002443459117785096
1759820648883355000,136.16635498046875,0.006108647678047419,0.0513126403093338,0
1759820648885791200,136.1687912597656,0.006108647678047419,0.06108647957444191,0.003665188793092966
1759820648888227600,136.1712275390625,0.002443459117785096,0.056199558079242706,0.003665188793092966
1759820648890664200,136.17366430664063,-0.003665188793092966,0.04764745384454727,-0.001221729558892548
1759820648893100500,136.1761005859375,-0.006108647678047419,0.04153880476951599,-0.008552107028663158
1759820648895537200,136.178537109375,-0.009773836471140385,0.03543015569448471,-0.013439024798572063
1759820648897973500,136.18097338867187,-0.010995565913617611,0.02932151034474373,-0.01954767294228077
1759820648900409900,136.18340991210937,-0.010995565913617611,0.0256563201546669,-0.01954767294228077
1759820648902846500,136.18584643554686,-0.007330377586185932,0.020769402384757996,-0.014660755172371864
1759820648905282800,136.18828271484375,-0.004886918235570192,0,-0.01588248461484909
1759820648907719400,136.19071948242188,0,-0.01588248461484909,-0.01954767294228077
1759820648910155800,136.19315576171874,0.002443459117785096,-0.012217295356094837,-0.01954767294228077
1759820648912592100,136.19559204101563,0.004886918235570192,0.002443459117785096,-0.014660755172371864
1759820648915028700,136.19802880859376,0.006108647678047419,0.001221729558892548,-0.012217295356094837
1759820648917465000,136.20046508789062,0.004886918235570192,-0.003665188793092966,-0.008552107028663158
1759820648919901400,136.2029013671875,0.003665188793092966,0.010995565913617611,-0.007330377586185932
1759820648922338000,136.2053381347656,-0.001221729558892548,0.028099779039621353,-0.008552107028663158
1759820648924774400,136.2077744140625,-0.006108647678047419,0.04764745384454727,-0.007330377586185932
1759820648927211000,136.2102109375,-0.012217295356094837,0.050090912729501724,-0.009773836471140385
1759820648929647400,136.2126474609375,-0.014660755172371864,0.04520399495959282,-0.01588248461484909
1759820648932083700,136.21508374023438,-0.01954767294228077,0.05497783049941063,-0.024434590712189674
1759820648934520300,136.21752026367187,-0.017104214057326317,0.06352993845939636,-0.030543239787220955
1759820648936956700,136.21995678710937,-0.012217295356094837,0.05742128938436508,-0.030543239787220955
1759820648939393300,136.22239331054686,-0.007330377586185932,0.034208428114652634,-0.02932151034474373
1759820648941829600,136.22482958984375,0,0.024434590712189674,-0.021991131827235222
1759820648944266000,136.22726586914064,0.008552107028663158,0.013439024798572063,-0.017104214057326317
1759820648946702600,136.22970263671874,0.014660755172371864,-0.012217295356094837,-0.01588248461484909
1759820648949139000,136.23213891601563,0.017104214057326317,-0.02932151034474373,-0.01588248461484909
1759820648951575300,136.2345751953125,0.018325943499803543,-0.040317077189683914,-0.013439024798572063
1759820648954012000,136.23701196289062,0.017104214057326317,-0.04886918142437935,-0.008552107028663158
1759820648956448300,136.2394482421875,0.013439024798572063,-0.05497783049941063,-0.003665188793092966
1759820648958884900,136.241884765625,0.009773836471140385,-0.05253437161445618,-0.001221729558892548
1759820648961321200,136.2443212890625,0.004886918235570192,-0.043982263654470444,-0.002443459117785096
1759820648963757600,136.24675756835939,0.002443459117785096,-0.02932151034474373,-0.002443459117785096
1759820648966194200,136.24919409179688,0.001221729558892548,-0.010995565913617611,-0.004886918235570192
1759820648968630500,136.25163061523438,-0.001221729558892548,0.004886918235570192,-0.001221729558892548
1759820648971067100,136.25406713867187,0.001221729558892548,0.01954767294228077,0
1759820648973503500,136.25650341796876,0.002443459117785096,0.034208428114652634,0
1759820648975939800,136.25893994140625,0.006108647678047419,0.03909534588456154,-0.003665188793092966
1759820648978376400,136.26137646484375,0.004886918235570192,0.03909534588456154,-0.009773836471140385
1759820648980812800,136.26381274414064,0.007330377586185932,0.04153880476951599,-0.012217295356094837
1759820648983249200,136.26624926757813,0.008552107028663158,0.03909534588456154,-0.012217295356094837
1759820648985685800,136.26868579101563,0.007330377586185932,0.024434590712189674,-0.017104214057326317
1759820648988122000,136.2711220703125,0.006108647678047419,0.006108647678047419,-0.020769402384757996
1759820648990558700,136.27355883789062,0.004886918235570192,-0.004886918235570192,-0.021991131827235222
1759820648992995000,136.2759951171875,0.006108647678047419,-0.012217295356094837,-0.017104214057326317
1759820648995431400,136.27843139648436,0.003665188793092966,-0.010995565913617611,-0.010995565913617611
1759820648997868000,136.2808679199219,0.003665188793092966,-0.008552107028663158,-0.007330377586185932
1759820649000304400,136.28330444335938,0.002443459117785096,-0.004886918235570192,-0.002443459117785096
1759820649002741000,136.28574096679688,0.004886918235570192,0.003665188793092966,0.002443459117785096
1759820649005177300,136.28817724609374,0.004886918235570192,0.009773836471140385,0.003665188793092966
1759820649007613700,136.29061376953126,0.007330377586185932,0.018325943499803543,0.003665188793092966
1759820649010050300,136.29305029296876,0.008552107028663158,0.023212861269712448,0.007330377586185932
1759820649012486700,136.29548657226562,0.009773836471140385,0.010995565913617611,0.008552107028663158
1759820649014923000,136.2979230957031,0.010995565913617611,-0.006108647678047419,0.004886918235570192
1759820649017359600,136.30035961914064,0.012217295356094837,-0.01954767294228077,0
1759820649019796000,136.3027958984375,0.014660755172371864,-0.02932151034474373,-0.003665188793092966
1759820649022232600,136.30523266601563,0.013439024798572063,-0.043982263654470444,-0.006108647678047419
1759820649024669000,136.3076689453125,0.014660755172371864,-0.05864302068948746,-0.009773836471140385
1759820649027105300,136.31010522460937,0.014660755172371864,-0.06597339361906052,-0.010995565913617611
1759820649029542000,136.3125419921875,0.01588248461484909,-0.06108647957444191,-0.010995565913617611
1759820649031978200,136.31497827148436,0.013439024798572063,-0.05497783049941063,-0.008552107028663158
1759820649034414800,136.3174147949219,0.01588248461484909,-0.05253437161445618,-0.003665188793092966
1759820649036851200,136.31985131835938,0.01588248461484909,-0.04886918142437935,0
1759820649039287600,136.32228759765624,0.017104214057326317,-0.04153880476951599,0.002443459117785096
1759820649041724200,136.32472412109374,0.014660755172371864,-0.034208428114652634,0.001221729558892548
1759820649044160500,136.32716040039062,0.010995565913617611,-0.020769402384757996,0.001221729558892548
1759820649046596900,136.32959692382812,0.010995565913617611,-0.013439024798572063,0
1759820649049033500,136.33203344726562,0.008552107028663158,-0.009773836471140385,0
1759820649051469800,136.3344697265625,0.006108647678047419,-0.009773836471140385,-0.002443459117785096
1759820649053906400,136.33690649414064,0.007330377586185932,-0.013439024798572063,-0.003665188793092966
1759820649056342800,136.3393427734375,0.006108647678047419,-0.018325943499803543,-0.007330377586185932
1759820649058779100,136.34177905273438,0.006108647678047419,-0.021991131827235222,-0.008552107028663158
1759820649061215700,136.3442158203125,0.006108647678047419,-0.023212861269712448,-0.013439024798572063
1759820649063652000,136.34665209960937,0.007330377586185932,-0.026878049597144127,-0.014660755172371864
1759820649066088700,136.34908862304687,0.010995565913617611,-0.03543015569448471,-0.010995565913617611
1759820649068525000,136.35152514648436,0.013439024798572063,-0.04276053607463837,-0.008552107028663158
1759820649070961400,136.35396142578125,0.013439024798572063,-0.050090912729501724,-0.006108647678047419
1759820649073398000,136.35639794921875,0.01588248461484909,-0.05497783049941063,-0.004886918235570192
1759820649075834400,136.35883447265624,0.01588248461484909,-0.056199558079242706,-0.002443459117785096
1759820649078270700,136.36127075195313,0.018325943499803543,-0.056199558079242706,-0.002443459117785096
1759820649080707300,136.36370727539062,0.018325943499803543,-0.05497783049941063,-0.001221729558892548
1759820649083143700,136.36614379882812,0.018325943499803543,-0.053756099194288254,0.001221729558892548
1759820649085580000,136.368580078125,0.01954767294228077,-0.053756099194288254,0.003665188793092966
1759820649088016600,136.3710166015625,0.018325943499803543,-0.053756099194288254,0.003665188793092966
1759820649090453000,136.37345288085936,0.01954767294228077,-0.053756099194288254,0.002443459117785096
1759820649092889600,136.3758896484375,0.01954767294228077,-0.04886918142437935,0
1759820649095326000,136.37832592773438,0.01954767294228077,-0.043982263654470444,-0.001221729558892548
1759820649097762300,136.38076220703124,0.018325943499803543,-0.040317077189683914,0
1759820649100199000,136.38319897460937,0.01954767294228077,-0.040317077189683914,0
1759820649102635300,136.38563525390626,0.018325943499803543,-0.04276053607463837,-0.001221729558892548
1759820649105071900,136.38807177734375,0.01588248461484909,-0.043982263654470444,-0.004886918235570192
1759820649107508200,136.39050830078125,0.01588248461484909,-0.04276053607463837,-0.006108647678047419
1759820649109944600,136.39294458007814,0.014660755172371864,-0.04276053607463837,-0.008552107028663158
1759820649112381200,136.39538110351563,0.012217295356094837,-0.043982263654470444,-0.010995565913617611
1759820649114817500,136.39781762695313,0.010995565913617611,-0.046425722539424896,-0.012217295356094837
1759820649117254000,136.40025390625,0.010995565913617611,-0.0513126403093338,-0.012217295356094837
1759820649119690500,136.4026904296875,0.010995565913617611,-0.05497783049941063,-0.012217295356094837
1759820649122126800,136.405126953125,0.009773836471140385,-0.05864302068948746,-0.010995565913617611
1759820649124563500,136.4075634765625,0.010995565913617611,-0.05497783049941063,-0.008552107028663158
1759820649126999800,136.4099997558594,0.012217295356094837,-0.05253437161445618,-0.008552107028663158
1759820649129436200,136.41243627929688,0.013439024798572063,-0.04886918142437935,-0.007330377586185932
1759820649131872800,136.41487280273438,0.013439024798572063,-0.046425722539424896,-0.002443459117785096
1759820649134309000,136.41730908203124,0.014660755172371864,-0.04153880476951599,-0.001221729558892548
1759820649136745700,136.41974584960937,0.014660755172371864,-0.036651886999607086,0
1759820649139182000,136.42218212890626,0.014660755172371864,-0.03298669680953026,-0.002443459117785096
1759820649141618400,136.42461840820312,0.013439024798572063,-0.030543239787220955,-0.003665188793092966
1759820649144055000,136.4270549316406,0.013439024798572063,-0.02932151034474373,-0.004886918235570192
1759820649146491400,136.42949145507814,0.013439024798572063,-0.030543239787220955,-0.007330377586185932
1759820649148927700,136.431927734375,0.012217295356094837,-0.03543015569448471,-0.008552107028663158
1759820649151364400,136.4343642578125,0.012217295356094837,-0.04153880476951599,-0.012217295356094837
1759820649153800700,136.43680078125,0.012217295356094837,-0.046425722539424896,-0.014660755172371864
1759820649156237300,136.4392373046875,0.013439024798572063,-0.050090912729501724,-0.013439024798572063
1759820649158673700,136.44167358398437,0.013439024798572063,-0.05497783049941063,-0.013439024798572063
1759820649161110000,136.44411010742186,0.01588248461484909,-0.056199558079242706,-0.013439024798572063
1759820649163546600,136.4465466308594,0.017104214057326317,-0.05497783049941063,-0.009773836471140385
1759820649165983000,136.44898291015625,0.01588248461484909,-0.04886918142437935,-0.008552107028663158
1759820649168419600,136.45141967773438,0.017104214057326317,-0.03787361457943916,-0.006108647678047419
1759820649170856000,136.45385595703124,0.017104214057326317,-0.018325943499803543,-0.004886918235570192
1759820649173292300,136.45629223632812,0.017104214057326317,0.008552107028663158,-0.004886918235570192
1759820649175729000,136.45872900390626,0.017104214057326317,0.03787361457943916,-0.008552107028663158
1759820649178165200,136.46116528320312,0.013439024798572063,0.07086031138896942,-0.013439024798572063
1759820649180601600,136.4636015625,0.008552107028663158,0.10018182545900345,-0.021991131827235222
1759820649183038200,136.4660380859375,0.002443459117785096,0.11728604137897491,-0.030543239787220955
1759820649185474600,136.468474609375,-0.006108647678047419,0.11239911615848541,-0.03543015569448471
1759820649187911200,136.4709111328125,-0.010995565913617611,0.09040798991918564,-0.040317077189683914
1759820649190347500,136.47334741210938,-0.013439024798572063,0.0720820426940918,-0.046425722539424896
1759820649192784000,136.47578393554687,-0.017104214057326317,0.0513126403093338,-0.04764745384454727
1759820649195220500,136.47822045898437,-0.018325943499803543,0.017104214057326317,-0.04520399495959282
1759820649197656800,136.48065673828125,-0.014660755172371864,-0.017104214057326317,-0.03909534588456154
1759820649200093400,136.4830935058594,-0.009773836471140385,-0.043982263654470444,-0.030543239787220955
1759820649202529800,136.48552978515625,-0.001221729558892548,-0.05864302068948746,-0.020769402384757996
1759820649204966100,136.48796606445313,0.006108647678047419,-0.06841685622930527,-0.007330377586185932
1759820649207402800,136.49040283203124,0.012217295356094837,-0.0720820426940918,0.002443459117785096
1759820649209839000,136.49283911132812,0.014660755172371864,-0.06597339361906052,0.012217295356094837
1759820649212275500,136.495275390625,0.020769402384757996,-0.053756099194288254,0.01954767294228077
1759820649214712000,136.49771215820311,0.018325943499803543,-0.03787361457943916,0.020769402384757996
1759820649217148400,136.5001484375,0.014660755172371864,-0.0256563201546669,0.020769402384757996
1759820649219585000,136.5025849609375,0.009773836471140385,-0.008552107028663158,0.014660755172371864
1759820649222021400,136.505021484375,0.003665188793092966,0.004886918235570192,0.007330377586185932
1759820649224457700,136.50745776367188,-0.002443459117785096,0.012217295356094837,-0.002443459117785096
1759820649226894300,136.50989428710938,-0.006108647678047419,0.014660755172371864,-0.009773836471140385
1759820649229330700,136.51233056640626,-0.008552107028663158,0.010995565913617611,-0.01954767294228077
1759820649231767300,136.51476733398437,-0.009773836471140385,0.006108647678047419,-0.023212861269712448
1759820649234203600,136.51720361328125,-0.006108647678047419,-0.004886918235570192,-0.024434590712189674
1759820649236640000,136.5196398925781,-0.002443459117785096,-0.01954767294228077,-0.020769402384757996
1759820649239076600,136.52207666015624,0.004886918235570192,-0.03298669680953026,-0.017104214057326317
1759820649241513000,136.52451293945313,0.013439024798572063,-0.046425722539424896,-0.007330377586185932
1759820649243949300,136.52694921875,0.01954767294228077,-0.06597339361906052,0.004886918235570192
1759820649246386000,136.52938598632812,0.026878049597144127,-0.07574722915887833,0.017104214057326317
1759820649248822300,136.531822265625,0.030543239787220955,-0.08063415437936783,0.02932151034474373
1759820649251259000,136.5342587890625,0.034208428114652634,-0.08429934084415436,0.03909534588456154
1759820649253695200,136.5366953125,0.034208428114652634,-0.0818558782339096,0.04520399495959282
1759820649256131600,136.5391315917969,0.034208428114652634,-0.07330377399921417,0.04764745384454727
1759820649258568200,136.54156811523438,0.03176496922969818,-0.056199558079242706,0.04520399495959282
1759820649261004500,136.54400463867188,0.026878049597144127,-0.03298669680953026,0.040317077189683914
1759820649263441200,136.54644116210937,0.020769402384757996,-0.009773836471140385,0.030543239787220955
1759820649265877500,136.54887744140626,0.014660755172371864,0.01588248461484909,0.018325943499803543
1759820649268313900,136.55131396484376,0.008552107028663158,0.040317077189683914,0.004886918235570192
1759820649270750500,136.55375048828125,0.001221729558892548,0.06963858753442764,-0.008552107028663158
1759820649273186800,136.5561867675781,-0.003665188793092966,0.09040798991918564,-0.01954767294228077
1759820649275623200,136.558623046875,-0.007330377586185932,0.0977383628487587,-0.028099779039621353
1759820649278059800,136.56105981445313,-0.010995565913617611,0.09651663154363632,-0.03543015569448471
1759820649280496000,136.56349609375,-0.012217295356094837,0.09407317638397217,-0.03909534588456154
1759820649282932500,136.56593237304688,-0.010995565913617611,0.07941242307424545,-0.03787361457943916
1759820649285369000,136.568369140625,-0.008552107028663158,0.06352993845939636,-0.03176496922969818
1759820649287805400,136.57080541992187,-0.006108647678047419,0.04276053607463837,-0.020769402384757996
1759820649290242000,136.57324194335936,-0.003665188793092966,0.026878049597144127,-0.008552107028663158
1759820649292678400,136.5756784667969,0.002443459117785096,0.02932151034474373,0.012217295356094837
1759820649295115000,136.57811499023438,0.010995565913617611,0.04764745384454727,0.03787361457943916
1759820649297551400,136.58055126953124,0.01588248461484909,0.05864302068948746,0.06352993845939636
1759820649299987700,136.58298779296874,0.018325943499803543,0.07941242307424545,0.08307760953903198
1759820649302424300,136.58542431640626,0.018325943499803543,0.10629047453403473,0.09651663154363632
1759820649304860700,136.58786059570312,0.012217295356094837,0.11606431007385254,0.10018182545900345
1759820649307297000,136.59029711914062,0.004886918235570192,0.10995566099882126,0.09285144507884979
1759820649309733600,136.59273364257814,-0.001221729558892548,0.10018182545900345,0.07574722915887833
1759820649312170000,136.595169921875,-0.004886918235570192,0.08429934084415436,0.050090912729501724
1759820649314606300,136.5976064453125,-0.010995565913617611,0.05497783049941063,0.01954767294228077
1759820649317043000,136.60004296875,-0.017104214057326317,0.012217295356094837,-0.008552107028663158
1759820649319479300,136.60247924804688,-0.03176496922969818,-0.040317077189683914,-0.03298669680953026
1759820649321916000,136.604916015625,-0.0513126403093338,-0.10140355676412582,-0.05253437161445618
1759820649324352300,136.60735229492187,-0.06841685622930527,-0.1588248461484909,-0.059864748269319534
1759820649326788900,136.60978881835936,-0.0769689604640007,-0.20158538222312927,-0.05497783049941063
1759820649329225200,136.61222509765625,-0.0769689604640007,-0.21502439677715302,-0.03787361457943916
1759820649331661600,136.61466162109375,-0.06719512492418289,-0.20280711352825165,-0.010995565913617611
1759820649334098200,136.61709814453124,-0.0513126403093338,-0.17592905461788177,0.023212861269712448
1759820649336534500,136.61953442382813,-0.03543015569448471,-0.14172062277793884,0.056199558079242706
1759820649338971000,136.62197094726562,-0.021991131827235222,-0.10873392969369888,0.08552107214927673
1759820649341407500,136.62440747070312,-0.01954767294228077,-0.08063415437936783,0.1026252806186676
1759820649343843800,136.62684375,-0.028099779039621353,-0.059864748269319534,0.10995566099882126
1759820649346280200,136.6292802734375,-0.043982263654470444,-0.046425722539424896,0.10873392969369888
1759820649348716800,136.631716796875,-0.06597339361906052,-0.040317077189683914,0.10140355676412582
1759820649351153200,136.63415307617188,-0.08552107214927673,-0.03909534588456154,0.08796452730894089
1759820649353589800,136.63658984375,-0.10018182545900345,-0.03909534588456154,0.06963858753442764
1759820649356026000,136.63902612304688,-0.10629047453403473,-0.03543015569448471,0.0513126403093338
1759820649358462500,136.64146240234376,-0.10751219838857651,-0.03543015569448471,0.03176496922969818
1759820649360899000,136.64389916992187,-0.10140355676412582,-0.03298669680953026,0.014660755172371864
1759820649363335400,136.64633544921875,-0.09162971377372742,-0.03298669680953026,0.002443459117785096
1759820649365772000,136.64877197265625,-0.07941242307424545,-0.036651886999607086,-0.008552107028663158
1759820649368208400,136.65120849609374,-0.06475166976451874,-0.04153880476951599,-0.013439024798572063
1759820649370644700,136.65364477539063,-0.05253437161445618,-0.05253437161445618,-0.012217295356094837
1759820649373081300,136.65608129882813,-0.040317077189683914,-0.06719512492418289,-0.009773836471140385
1759820649375517700,136.658517578125,-0.03298669680953026,-0.08552107214927673,-0.003665188793092966
1759820649377954000,136.6609541015625,-0.030543239787220955,-0.10751219838857651,0.001221729558892548
1759820649380390700,136.663390625,-0.028099779039621353,-0.13194678723812103,0.007330377586185932
1759820649382827000,136.66582690429686,-0.026878049597144127,-0.15638138353824615,0.012217295356094837
1759820649385263600,136.668263671875,-0.028099779039621353,-0.17715078592300415,0.013439024798572063
1759820649387700000,136.67069995117188,-0.026878049597144127,-0.1905898153781891,0.012217295356094837
1759820649390136300,136.67313623046874,-0.026878049597144127,-0.20280711352825165,0.009773836471140385
1759820649392573000,136.67557299804687,-0.0256563201546669,-0.20647229254245758,0.003665188793092966
1759820649395009300,136.67800927734376,-0.0256563201546669,-0.2052505612373352,0
1759820649397446000,136.68044580078126,-0.024434590712189674,-0.19792018830776215,-0.007330377586185932
1759820649399882200,136.68288232421875,-0.020769402384757996,-0.18692462146282196,-0.013439024798572063
1759820649402318600,136.6853186035156,-0.020769402384757996,-0.16859868168830872,-0.020769402384757996
1759820649404755200,136.68775512695314,-0.018325943499803543,-0.14782927930355072,-0.026878049597144127
1759820649407191600,136.69019165039063,-0.021991131827235222,-0.12217295914888382,-0.030543239787220955
1759820649409628000,136.6926279296875,-0.01954767294228077,-0.09285144507884979,-0.034208428114652634
1759820649412064500,136.695064453125,-0.021991131827235222,-0.06475166976451874,-0.036651886999607086
1759820649414500900,136.6975009765625,-0.024434590712189674,-0.03176496922969818,-0.03909534588456154
1759820649416937500,136.6999375,-0.026878049597144127,0.001221729558892548,-0.03909534588456154
1759820649419373800,136.70237377929686,-0.03543015569448471,0.036651886999607086,-0.040317077189683914
1759820649421810400,136.704810546875,-0.0513126403093338,0.08918625861406326,-0.040317077189683914
1759820649424246800,136.70724682617188,-0.07574722915887833,0.13683371245861053,-0.04153880476951599
1759820649426683100,136.70968310546874,-0.10384701192378998,0.15638138353824615,-0.04520399495959282
1759820649429119700,136.71211962890624,-0.13194678723812103,0.15271618962287903,-0.04520399495959282
1759820649431556000,136.71455615234376,-0.15027274191379547,0.15638138353824615,-0.04520399495959282
1759820649433992400,136.71699243164062,-0.16004657745361328,0.17226386070251465,-0.04764745384454727
1759820649436429000,136.71942895507811,-0.1588248461484909,0.18570289015769958,-0.050090912729501724
1759820649438865400,136.72186547851564,-0.15271618962287903,0.18692462146282196,-0.04764745384454727
1759820649441301800,136.7243017578125,-0.1380554437637329,0.17837251722812653,-0.046425722539424896
1759820649443738400,136.72673828125,-0.1185077652335167,0.16126830875873566,-0.046425722539424896
1759820649446174700,136.7291748046875,-0.09285144507884979,0.14049890637397766,-0.04520399495959282
1759820649448611300,136.731611328125,-0.06963858753442764,0.11728604137897491,-0.046425722539424896
1759820649451047700,136.73404760742187,-0.04153880476951599,0.09285144507884979,-0.04764745384454727
1759820649453484000,136.73648413085937,-0.012217295356094837,0.06597339361906052,-0.04886918142437935
1759820649455920600,136.73892065429686,0.018325943499803543,0.040317077189683914,-0.0513126403093338
1759820649458357000,136.74135693359375,0.046425722539424896,0.014660755172371864,-0.0513126403093338
1759820649460793600,136.74379370117188,0.06963858753442764,-0.006108647678047419,-0.0513126403093338
1759820649463230000,136.74622998046874,0.08429934084415436,-0.020769402384757996,-0.05253437161445618
1759820649465666300,136.74866625976563,0.08918625861406326,-0.030543239787220955,-0.056199558079242706
1759820649468103000,136.75110302734376,0.08552107214927673,-0.043982263654470444,-0.059864748269319534
1759820649470539300,136.75353930664062,0.07452550530433655,-0.053756099194288254,-0.06352993845939636
1759820649472975600,136.7559755859375,0.05864302068948746,-0.06230820715427399,-0.07086031138896942
1759820649475412200,136.758412109375,0.04153880476951599,-0.06719512492418289,-0.07941242307424545
1759820649477848600,136.7608486328125,0.024434590712189674,-0.07330377399921417,-0.08552107214927673
1759820649480285200,136.76328515625,0.010995565913617611,-0.07574722915887833,-0.09407317638397217
1759820649482721500,136.76572143554688,0.002443459117785096,-0.07086031138896942,-0.1026252806186676
1759820649485158000,136.76815795898438,0.002443459117785096,-0.06230820715427399,-0.10873392969369888
1759820649487594500,136.77059448242187,0.007330377586185932,-0.053756099194288254,-0.11484257876873016
1759820649490030800,136.77303076171876,0.013439024798572063,-0.04886918142437935,-0.11972949653863907
1759820649492467500,136.77546752929686,0.023212861269712448,-0.04520399495959282,-0.1185077652335167
1759820649494903800,136.77790380859375,0.034208428114652634,-0.043982263654470444,-0.11606431007385254
1759820649497340200,136.78034008789064,0.04153880476951599,-0.046425722539424896,-0.10751219838857651
1759820649499776800,136.78277685546874,0.046425722539424896,-0.04886918142437935,-0.09407317638397217
1759820649502213000,136.78521313476563,0.04764745384454727,-0.06108647957444191,-0.07574722915887833
1759820649504649500,136.7876494140625,0.046425722539424896,-0.0769689604640007,-0.053756099194288254
1759820649507086000,136.79008618164062,0.043982263654470444,-0.0818558782339096,-0.030543239787220955
1759820649509522400,136.7925224609375,0.04276053607463837,-0.07819069176912308,-0.003665188793092966
1759820649511959000,136.794958984375,0.040317077189683914,-0.07574722915887833,0.01954767294228077
1759820649514395400,136.7973955078125,0.03909534588456154,-0.07086031138896942,0.04276053607463837
1759820649516831700,136.79983178710938,0.03787361457943916,-0.0513126403093338,0.059864748269319534
1759820649519268400,136.80226831054688,0.036651886999607086,-0.024434590712189674,0.07330377399921417
1759820649521704700,136.80470458984374,0.03787361457943916,0.007330377586185932,0.07941242307424545
1759820649524141300,136.80714135742187,0.03909534588456154,0.040317077189683914,0.0769689604640007
1759820649526577700,136.80957763671876,0.03787361457943916,0.07086031138896942,0.06719512492418289
1759820649529014000,136.81201391601562,0.03909534588456154,0.09896009415388107,0.053756099194288254
1759820649531450600,136.81445068359375,0.04153880476951599,0.12217295914888382,0.034208428114652634
1759820649533887000,136.81688696289064,0.046425722539424896,0.13561198115348816,0.013439024798572063
1759820649536323300,136.8193232421875,0.050090912729501724,0.13927717506885529,-0.008552107028663158
1759820649538760000,136.82176000976563,0.05497783049941063,0.13561198115348816,-0.030543239787220955
1759820649541196300,136.8241962890625,0.059864748269319534,0.12583814561367035,-0.046425722539424896
1759820649543633000,136.8266328125,0.06475166976451874,0.10751219838857651,-0.06108647957444191
1759820649546069200,136.8290693359375,0.06963858753442764,0.08796452730894089,-0.06719512492418289
1759820649548505600,136.83150561523436,0.07452550530433655,0.06597339361906052,-0.06841685622930527
1759820649550942200,136.8339421386719,0.07574722915887833,0.04764745384454727,-0.06719512492418289
1759820649553378600,136.83637866210938,0.08063415437936783,0.02932151034474373,-0.059864748269319534
1759820649555815200,136.83881518554688,0.08063415437936783,0.010995565913617611,-0.04886918142437935
1759820649558251500,136.84125146484374,0.07941242307424545,-0.006108647678047419,-0.03909534588456154
1759820649560687900,136.84368798828126,0.07452550530433655,-0.023212861269712448,-0.02932151034474373
1759820649563124500,136.84612451171876,0.06963858753442764,-0.043982263654470444,-0.020769402384757996
1759820649565560800,136.84856079101561,0.06352993845939636,-0.06475166976451874,-0.014660755172371864
1759820649567997200,136.8509970703125,0.05742128938436508,-0.08674279600381851,-0.009773836471140385
1759820649570433800,136.85343383789063,0.04520399495959282,-0.10995566099882126,-0.006108647678047419
1759820649572870100,136.8558701171875,0.03787361457943916,-0.1282816082239151,-0.006108647678047419
1759820649575306800,136.858306640625,0.030543239787220955,-0.1441640853881836,-0.003665188793092966
1759820649577743000,136.8607431640625,0.0256563201546669,-0.15760311484336853,-0.003665188793092966
1759820649580179500,136.86317944335937,0.01954767294228077,-0.16737695038318634,-0.003665188793092966
1759820649582616000,136.86561596679687,0.018325943499803543,-0.17104214429855347,-0.002443459117785096
1759820649585052400,136.86805249023436,0.017104214057326317,-0.17104214429855347,-0.002443459117785096
1759820649587489000,136.8704890136719,0.017104214057326317,-0.16737695038318634,0
1759820649589925400,136.87292529296874,0.01588248461484909,-0.16004657745361328,0.003665188793092966
1759820649592361700,136.87536181640624,0.014660755172371864,-0.1490510106086731,0.009773836471140385
1759820649594798300,136.87779833984376,0.010995565913617611,-0.13683371245861053,0.01954767294228077
1759820649597234700,136.88023461914062,0.007330377586185932,-0.1233946830034256,0.0256563201546669
1759820649599671000,136.88267114257812,0.001221729558892548,-0.10873392969369888,0.034208428114652634
1759820649602107600,136.8851076660156,-0.002443459117785096,-0.09651663154363632,0.040317077189683914
1759820649604544000,136.8875439453125,-0.004886918235570192,-0.08552107214927673,0.043982263654470444
1759820649606980600,136.88998071289063,-0.007330377586185932,-0.0769689604640007,0.04764745384454727
1759820649609417000,136.8924169921875,-0.002443459117785096,-0.07086031138896942,0.046425722539424896
1759820649611853300,136.89485327148438,-0.001221729558892548,-0.06841685622930527,0.046425722539424896
1759820649614290000,136.8972900390625,0.004886918235570192,-0.06963858753442764,0.043982263654470444
1759820649616726300,136.89972631835937,0.013439024798572063,-0.06963858753442764,0.040317077189683914
1759820649619163000,136.90216284179687,0.020769402384757996,-0.07086031138896942,0.034208428114652634
1759820649621599200,136.90459912109375,0.030543239787220955,-0.0720820426940918,0.02932151034474373
1759820649624035600,136.90703564453125,0.040317077189683914,-0.07086031138896942,0.024434590712189674
1759820649626472200,136.90947216796874,0.04886918142437935,-0.06963858753442764,0.018325943499803543
1759820649628908500,136.91190844726563,0.056199558079242706,-0.06597339361906052,0.01588248461484909
1759820649631345000,136.91434497070313,0.06475166976451874,-0.06108647957444191,0.012217295356094837
1759820649633781500,136.91678149414062,0.06963858753442764,-0.050090912729501724,0.008552107028663158
1759820649636217900,136.9192177734375,0.08063415437936783,-0.04153880476951599,0.006108647678047419
1759820649638654500,136.9216545410156,0.09162971377372742,-0.028099779039621353,0.004886918235570192
1759820649641090800,136.9240908203125,0.10873392969369888,-0.006108647678047419,0
1759820649643527200,136.9265270996094,0.13439024984836578,0.010995565913617611,-0.001221729558892548
1759820649645963800,136.9289638671875,0.16249002516269684,0.008552107028663158,0.001221729558892548
1759820649648400100,136.93140014648438,0.19303326308727264,-0.006108647678047419,0.004886918235570192
1759820649650836700,136.93383666992187,0.22357651591300964,-0.017104214057326317,0.007330377586185932
1759820649653273000,136.93627319335937,0.24923282861709595,-0.0256563201546669,0.010995565913617611
1759820649655709400,136.93870947265626,0.27000224590301514,-0.03909534588456154,0.009773836471140385
1759820649658146000,136.94114599609375,0.2834412455558777,-0.05253437161445618,0.009773836471140385
1759820649660582400,136.94358251953125,0.2932150959968567,-0.06352993845939636,0.009773836471140385
1759820649663018800,136.94601879882813,0.2968802750110626,-0.07086031138896942,0.010995565913617611
1759820649665455400,136.94845532226563,0.2968802750110626,-0.07574722915887833,0.009773836471140385
1759820649667891700,136.9508916015625,0.28954991698265076,-0.07452550530433655,0.008552107028663158
1759820649670328300,136.95332836914062,0.27855435013771057,-0.06963858753442764,0.004886918235570192
1759820649672764700,136.9557646484375,0.2614501118659973,-0.05742128938436508,0.002443459117785096
1759820649675201000,136.95820092773437,0.2419024556875229,-0.03909534588456154,0.001221729558892548
1759820649677637600,136.9606376953125,0.21991132199764252,-0.021991131827235222,0.001221729558892548
1759820649680074000,136.9630739746094,0.19669845700263977,-0.003665188793092966,0
1759820649682510600,136.96551049804688,0.1747073233127594,0.017104214057326317,-0.001221729558892548
1759820649684947000,136.96794702148438,0.15027274191379547,0.03787361457943916,-0.001221729558892548
1759820649687383300,136.97038330078124,0.12705987691879272,0.053756099194288254,-0.001221729558892548
1759820649689820000,136.97281982421876,0.1026252806186676,0.06597339361906052,0.001221729558892548
1759820649692256300,136.97525634765626,0.0818558782339096,0.07452550530433655,0.003665188793092966
1759820649694692600,136.97769262695311,0.05864302068948746,0.08063415437936783,0.004886918235570192
1759820649697129200,136.98012915039064,0.03543015569448471,0.08307760953903198,0.007330377586185932
1759820649699565600,136.98256567382813,0.012217295356094837,0.08674279600381851,0.010995565913617611
1759820649702002200,136.98500219726563,-0.003665188793092966,0.09040798991918564,0.013439024798572063
1759820649704438500,136.9874384765625,-0.01954767294228077,0.09529490768909454,0.012217295356094837
1759820649706875000,136.989875,-0.028099779039621353,0.09529490768909454,0.010995565913617611
1759820649709311500,136.9923115234375,-0.03176496922969818,0.09040798991918564,0.009773836471140385
1759820649711747800,136.99474780273437,-0.03176496922969818,0.08307760953903198,0.008552107028663158
1759820649714184400,136.99718432617186,-0.02932151034474373,0.07819069176912308,0.007330377586185932
1759820649716620800,136.99962084960939,-0.0256563201546669,0.0720820426940918,0.006108647678047419
1759820649719057200,137.00205712890624,-0.01954767294228077,0.06475166976451874,0.006108647678047419
1759820649721493800,137.00449365234374,-0.018325943499803543,0.05742128938436508,0.006108647678047419
1759820649723930000,137.00693017578126,-0.01588248461484909,0.046425722539424896,0.008552107028663158
1759820649726366500,137.00936645507812,-0.023212861269712448,0.0256563201546669,0.008552107028663158
1759820649728803000,137.01180297851562,-0.030543239787220955,0.021991131827235222,0.006108647678047419
1759820649731239400,137.0142395019531,-0.036651886999607086,0.03176496922969818,0.003665188793092966
1759820649733676000,137.01667602539064,-0.03909534588456154,0.036651886999607086,-0.001221729558892548
1759820649736112400,137.0191123046875,-0.040317077189683914,0.03787361457943916,0.001221729558892548
1759820649738548700,137.021548828125,-0.040317077189683914,0.04153880476951599,-0.002443459117785096
1759820649740985300,137.0239853515625,-0.03909534588456154,0.04764745384454727,-0.004886918235570192
1759820649743421700,137.02642163085937,-0.03909534588456154,0.053756099194288254,-0.007330377586185932
1759820649745858300,137.0288583984375,-0.036651886999607086,0.056199558079242706,-0.007330377586185932
1759820649748294700,137.03129467773437,-0.03787361457943916,0.053756099194288254,-0.007330377586185932
1759820649750731000,137.03373095703125,-0.03543015569448471,0.050090912729501724,-0.008552107028663158
1759820649753167600,137.03616772460938,-0.034208428114652634,0.04153880476951599,-0.007330377586185932
1759820649755604000,137.03860400390624,-0.03543015569448471,0.026878049597144127,-0.007330377586185932
1759820649758040300,137.04104028320313,-0.03543015569448471,0.010995565913617611,-0.007330377586185932
1759820649760477000,137.04347680664063,-0.034208428114652634,-0.001221729558892548,-0.004886918235570192
1759820649762913300,137.04591333007812,-0.03298669680953026,-0.012217295356094837,-0.004886918235570192
1759820649765350000,137.04834985351562,-0.03176496922969818,-0.020769402384757996,-0.001221729558892548
1759820649767786200,137.0507861328125,-0.028099779039621353,-0.024434590712189674,0
1759820649770222600,137.05322265625,-0.023212861269712448,-0.024434590712189674,0.002443459117785096
1759820649772659200,137.0556591796875,-0.017104214057326317,-0.018325943499803543,0.003665188793092966
1759820649775095600,137.05809545898438,-0.010995565913617611,-0.008552107028663158,0.004886918235570192
1759820649777532200,137.0605322265625,-0.004886918235570192,0.006108647678047419,0.004886918235570192
1759820649779968500,137.06296850585937,-0.003665188793092966,0.0256563201546669,0.003665188793092966
1759820649782404900,137.06540478515626,-0.001221729558892548,0.043982263654470444,0
1759820649784841500,137.06784155273436,-0.004886918235570192,0.06352993845939636,0
1759820649787277800,137.07027783203125,-0.006108647678047419,0.07941242307424545,-0.003665188793092966
1759820649789714200,137.07271411132814,-0.012217295356094837,0.09407317638397217,-0.006108647678047419
1759820649792150800,137.07515087890624,-0.01588248461484909,0.10506874322891235,-0.007330377586185932
1759820649794587100,137.07758715820313,-0.020769402384757996,0.11362084746360779,-0.008552107028663158
1759820649797023700,137.08002368164063,-0.023212861269712448,0.1185077652335167,-0.008552107028663158
1759820649799460000,137.08246020507812,-0.023212861269712448,0.1185077652335167,-0.006108647678047419
1759820649801896400,137.084896484375,-0.023212861269712448,0.12705987691879272,-0.009773836471140385
1759820649804333000,137.0873330078125,-0.020769402384757996,0.0977383628487587,0.003665188793092966
1759820649806769400,137.08976928710936,-0.014660755172371864,0.1380554437637329,-0.01588248461484909
1759820649809205800,137.0922058105469,-0.009773836471140385,0.06597339361906052,0.018325943499803543
1759820649811642400,137.09464233398438,-0.006108647678047419,0.13561198115348816,-0.01588248461484909
1759820649814078700,137.09707861328124,-0.001221729558892548,0.050090912729501724,0.023212861269712448
1759820649816515300,137.09951538085937,0.003665188793092966,0.09162971377372742,-0.002443459117785096
1759820649818951700,137.10195166015626,0.007330377586185932,0.056199558079242706,0.008552107028663158
1759820649821388000,137.10438793945312,0.008552107028663158,0.04153880476951599,0.012217295356094837
1759820649823824600,137.10682470703125,0.010995565913617611,0.0513126403093338,0
1759820649826261000,137.10926098632814,0.012217295356094837,0.01588248461484909,0.006108647678047419
1759820649828697600,137.11169750976563,0.012217295356094837,0.026878049597144127,-0.006108647678047419
1759820649831134000,137.11413403320313,0.014660755172371864,0.004886918235570192,-0.002443459117785096
1759820649833570300,137.1165703125,0.01588248461484909,0.021991131827235222,-0.017104214057326317
1759820649836007000,137.1190068359375,0.01588248461484909,-0.006108647678047419,-0.007330377586185932
1759820649838443300,137.121443359375,0.017104214057326317,0.021991131827235222,-0.021991131827235222
1759820649840879600,137.12387963867187,0.018325943499803543,0.008552107028663158,-0.013439024798572063
1759820649843316200,137.12631616210936,0.018325943499803543,0.024434590712189674,-0.018325943499803543
1759820649845752600,137.12875268554689,0.01954767294228077,0.026878049597144127,-0.017104214057326317
1759820649848189200,137.13118920898438,0.01954767294228077,0.02932151034474373,-0.010995565913617611
1759820649850625500,137.13362548828124,0.018325943499803543,0.043982263654470444,-0.013439024798572063
1759820649853062000,137.13606176757813,0.017104214057326317,0.03298669680953026,-0.007330377586185932
1759820649855498500,137.13849853515626,0.017104214057326317,0.04764745384454727,-0.009773836471140385
1759820649857934800,137.14093481445312,0.012217295356094837,0.040317077189683914,-0.003665188793092966
1759820649860371500,137.1433713378906,0.013439024798572063,0.04886918142437935,-0.004886918235570192
1759820649862807800,137.14580786132814,0.013439024798572063,0.050090912729501724,-0.003665188793092966
1759820649865244200,137.148244140625,0.010995565913617611,0.0513126403093338,-0.001221729558892548
1759820649867680800,137.1506806640625,0.009773836471140385,0.05864302068948746,-0.004886918235570192
1759820649870117000,137.1531171875,0.009773836471140385,0.05253437161445618,0
1759820649872553500,137.15555346679687,0.008552107028663158,0.06230820715427399,-0.007330377586185932
1759820649874990000,137.15798999023437,0.007330377586185932,0.05253437161445618,-0.003665188793092966
1759820649877426400,137.16042651367187,0.003665188793092966,0.056199558079242706,-0.007330377586185932
1759820649879863000,137.1628630371094,0.002443459117785096,0.04764745384454727,-0.008552107028663158
1759820649882299400,137.16529931640625,0,0.040317077189683914,-0.007330377586185932
1759820649884735700,137.16773583984374,-0.001221729558892548,0.03909534588456154,-0.010995565913617611
1759820649887172400,137.17017236328124,-0.003665188793092966,0.026878049597144127,-0.006108647678047419
1759820649889608700,137.17260864257813,-0.004886918235570192,0.028099779039621353,-0.007330377586185932
1759820649892045300,137.17504541015626,-0.003665188793092966,0.018325943499803543,0.001221729558892548
1759820649894481700,137.17748168945312,-0.003665188793092966,0.01954767294228077,0
1759820649896918000,137.17991796875,0,0.02932151034474373,0.002443459117785096
1759820649899354600,137.18235473632814,-0.001221729558892548,0.04153880476951599,0.003665188793092966
1759820649901791000,137.184791015625,0.001221729558892548,0.03298669680953026,0.003665188793092966
1759820649904227300,137.18722729492188,0.002443459117785096,0.030543239787220955,0.007330377586185932
1759820649906664000,137.18966381835938,0.002443459117785096,0.043982263654470444,0.006108647678047419
1759820649909100300,137.19210034179687,0,0.04276053607463837,0.006108647678047419
1759820649911537000,137.19453686523437,0.006108647678047419,0.06352993845939636,0.007330377586185932
1759820649913973200,137.19697314453126,0.012217295356094837,0.09285144507884979,0.014660755172371864
1759820649916409600,137.19940966796875,0.021991131827235222,0.10140355676412582,0.017104214057326317
1759820649918846200,137.20184619140625,0.03298669680953026,0.11728604137897491,0.018325943499803543
1759820649921282600,137.20428247070313,0.03787361457943916,0.14172062277793884,0.020769402384757996
1759820649923719200,137.20671923828124,0.04153880476951599,0.15638138353824615,0.01588248461484909
1759820649926155500,137.20915551757813,0.040317077189683914,0.14172062277793884,0.013439024798572063
1759820649928592000,137.211591796875,0.03298669680953026,0.12950333952903748,0.007330377586185932
1759820649931028500,137.21402856445312,0.023212861269712448,0.10384701192378998,0.001221729558892548
1759820649933464800,137.21646484375,0.012217295356094837,0.06719512492418289,-0.008552107028663158
1759820649935901200,137.21890112304686,0.001221729558892548,0.024434590712189674,-0.018325943499803543
1759820649938337800,137.221337890625,-0.008552107028663158,-0.014660755172371864,-0.020769402384757996
1759820649940774100,137.22377416992188,-0.014660755172371864,-0.046425722539424896,-0.0256563201546669
1759820649943210800,137.22621069335938,-0.01588248461484909,-0.07574722915887833,-0.021991131827235222
1759820649945647000,137.22864721679687,-0.013439024798572063,-0.08918625861406326,-0.018325943499803543
1759820649948083700,137.23108374023437,-0.007330377586185932,-0.09529490768909454,-0.010995565913617611
1759820649950520000,137.23352001953126,0.003665188793092966,-0.08918625861406326,-0.004886918235570192
1759820649952956400,137.2359562988281,0.013439024798572063,-0.0720820426940918,0.002443459117785096
1759820649955393000,137.23839306640625,0.024434590712189674,-0.0513126403093338,0.009773836471140385
1759820649957829400,137.24082934570313,0.030543239787220955,-0.0256563201546669,0.014660755172371864
1759820649960265700,137.243265625,0.03298669680953026,-0.004886918235570192,0.018325943499803543
1759820649962702300,137.24570239257812,0.03176496922969818,0.018325943499803543,0.017104214057326317
1759820649965138700,137.248138671875,0.026878049597144127,0.03298669680953026,0.012217295356094837
1759820649967575000,137.25057495117187,0.01954767294228077,0.04153880476951599,0.002443459117785096
1759820649970011600,137.25301171875,0.010995565913617611,0.040317077189683914,-0.006108647678047419
1759820649972448000,137.25544799804686,0.002443459117785096,0.03543015569448471,-0.010995565913617611
1759820649974884600,137.25788452148439,-0.004886918235570192,0.021991131827235222,-0.018325943499803543
1759820649977321000,137.26032104492188,-0.010995565913617611,0.006108647678047419,-0.024434590712189674
1759820649979757600,137.26275756835938,-0.010995565913617611,-0.008552107028663158,-0.02932151034474373
1759820649982194000,137.26519384765626,-0.009773836471140385,-0.0256563201546669,-0.02932151034474373
1759820649984630300,137.26763037109376,-0.004886918235570192,-0.03787361457943916,-0.024434590712189674
1759820649987067000,137.27006689453125,0.002443459117785096,-0.04764745384454727,-0.01954767294228077
1759820649989503200,137.2725031738281,0.010995565913617611,-0.053756099194288254,-0.010995565913617611
1759820649991939600,137.27493969726564,0.01954767294228077,-0.05253437161445618,-0.001221729558892548
1759820649994376200,137.27737622070313,0.0256563201546669,-0.050090912729501724,0.006108647678047419
1759820649996812500,137.2798125,0.02932151034474373,-0.04276053607463837,0.010995565913617611
1759820649999249000,137.28224877929688,0.02932151034474373,-0.034208428114652634,0.017104214057326317
1759820650001685500,137.284685546875,0.0256563201546669,-0.024434590712189674,0.018325943499803543
1759820650004121900,137.28712182617187,0.021991131827235222,-0.014660755172371864,0.014660755172371864
1759820650006558500,137.28955834960936,0.014660755172371864,-0.008552107028663158,0.009773836471140385
1759820650008994800,137.2919948730469,0.006108647678047419,-0.001221729558892548,0.004886918235570192
1759820650011431400,137.29443139648438,0,0.001221729558892548,-0.003665188793092966
1759820650013867800,137.29686767578124,-0.003665188793092966,0.002443459117785096,-0.013439024798572063
1759820650016304000,137.29930419921874,-0.006108647678047419,0,-0.018325943499803543
1759820650018740700,137.30174072265626,-0.006108647678047419,-0.002443459117785096,-0.023212861269712448
1759820650021177000,137.30417700195312,-0.002443459117785096,-0.007330377586185932,-0.026878049597144127
1759820650023613400,137.30661352539062,0.002443459117785096,-0.010995565913617611,-0.0256563201546669
1759820650026050000,137.3090500488281,0.008552107028663158,-0.01588248461484909,-0.023212861269712448
1759820650028486400,137.311486328125,0.01588248461484909,-0.021991131827235222,-0.017104214057326317
1759820650030922800,137.3139228515625,0.020769402384757996,-0.024434590712189674,-0.009773836471140385
1759820650033359400,137.316359375,0.0256563201546669,-0.028099779039621353,-0.003665188793092966
1759820650035795700,137.31879565429688,0.024434590712189674,-0.02932151034474373,0.002443459117785096
1759820650038232300,137.321232421875,0.023212861269712448,-0.030543239787220955,0.009773836471140385
1759820650040668700,137.32366870117187,0.01954767294228077,-0.02932151034474373,0.012217295356094837
1759820650043105300,137.32610522460936,0.01588248461484909,-0.028099779039621353,0.013439024798572063
1759820650045541600,137.3285417480469,0.010995565913617611,-0.024434590712189674,0.012217295356094837
1759820650047978000,137.33097802734375,0.006108647678047419,-0.021991131827235222,0.008552107028663158
1759820650050414600,137.33341455078124,0.001221729558892548,-0.017104214057326317,0.003665188793092966
1759820650052851000,137.33585083007813,0,-0.014660755172371864,-0.001221729558892548
1759820650055287300,137.33828735351562,0,-0.009773836471140385,-0.007330377586185932
1759820650057724000,137.34072387695312,0.001221729558892548,-0.004886918235570192,-0.013439024798572063
1759820650060160300,137.34316015625,0.003665188793092966,-0.002443459117785096,-0.01588248461484909
1759820650062596600,137.3455966796875,0.007330377586185932,0,-0.018325943499803543
1759820650065033200,137.348033203125,0.010995565913617611,0,-0.01954767294228077
1759820650067469600,137.3504694824219,0.01588248461484909,0.001221729558892548,-0.017104214057326317
1759820650069906200,137.35290625,0.017104214057326317,-0.001221729558892548,-0.014660755172371864
1759820650072342500,137.35534252929688,0.018325943499803543,-0.003665188793092966,-0.008552107028663158
1759820650074779100,137.35777905273437,0.017104214057326317,-0.004886918235570192,-0.004886918235570192
1759820650077215500,137.36021557617187,0.01588248461484909,-0.009773836471140385,0.001221729558892548
1759820650079651800,137.36265185546876,0.013439024798572063,-0.013439024798572063,0.004886918235570192
1759820650082088400,137.36508837890625,0.010995565913617611,-0.01588248461484909,0.007330377586185932
1759820650084524800,137.36752490234375,0.006108647678047419,-0.017104214057326317,0.008552107028663158
1759820650086961200,137.36996118164063,0.003665188793092966,-0.018325943499803543,0.008552107028663158
1759820650089397800,137.37239770507813,0.002443459117785096,-0.01588248461484909,0.006108647678047419
1759820650091834000,137.37483422851562,0.002443459117785096,-0.014660755172371864,0.002443459117785096
1759820650094270700,137.37727075195312,0.002443459117785096,-0.013439024798572063,-0.002443459117785096
1759820650096707000,137.37970703125,0.006108647678047419,-0.008552107028663158,-0.003665188793092966
1759820650099143400,137.38214331054687,0.007330377586185932,-0.004886918235570192,-0.007330377586185932
1759820650101580000,137.384580078125,0.009773836471140385,0.001221729558892548,-0.009773836471140385
1759820650104016400,137.38701635742189,0.012217295356094837,0.004886918235570192,-0.012217295356094837
1759820650106453000,137.38945288085938,0.013439024798572063,0.007330377586185932,-0.012217295356094837
1759820650108889300,137.39188940429688,0.013439024798572063,0.007330377586185932,-0.010995565913617611
1759820650111325700,137.39432568359376,0.010995565913617611,0.009773836471140385,-0.010995565913617611
1759820650113762300,137.39676220703126,0.008552107028663158,0.008552107028663158,-0.007330377586185932
1759820650116198700,137.39919873046875,0.009773836471140385,0.004886918235570192,-0.004886918235570192
1759820650118635000,137.4016350097656,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820650121071600,137.40407153320314,0.003665188793092966,0,0
1759820650123508000,137.40650805664063,0.002443459117785096,-0.002443459117785096,0.002443459117785096
1759820650125944600,137.40894458007813,0.003665188793092966,-0.006108647678047419,0.002443459117785096
1759820650128381000,137.411380859375,0.001221729558892548,-0.006108647678047419,0.003665188793092966
1759820650130817300,137.4138173828125,0.003665188793092966,-0.007330377586185932,0.003665188793092966
1759820650133254000,137.41625390625,0.004886918235570192,-0.004886918235570192,0.002443459117785096
1759820650135690200,137.41869018554686,0.006108647678047419,-0.004886918235570192,0
1759820650138126800,137.421126953125,0.008552107028663158,0,-0.002443459117785096
1759820650140563200,137.42356323242188,0.009773836471140385,0.003665188793092966,-0.004886918235570192
1759820650142999600,137.42599951171874,0.010995565913617611,0.006108647678047419,-0.006108647678047419
1759820650145436200,137.42843627929688,0.010995565913617611,0.010995565913617611,-0.008552107028663158
1759820650147872500,137.43087255859376,0.008552107028663158,0.013439024798572063,-0.008552107028663158
1759820650150308900,137.43330883789062,0.007330377586185932,0.01588248461484909,-0.008552107028663158
1759820650152745500,137.43574536132812,0.006108647678047419,0.014660755172371864,-0.008552107028663158
1759820650155181800,137.4381818847656,0.004886918235570192,0.014660755172371864,-0.008552107028663158
1759820650157618400,137.44061840820314,0.003665188793092966,0.014660755172371864,-0.006108647678047419
1759820650160054800,137.4430546875,0.001221729558892548,0.013439024798572063,-0.006108647678047419
1759820650162491100,137.4454912109375,0.001221729558892548,0.009773836471140385,-0.002443459117785096
1759820650164927700,137.447927734375,0.002443459117785096,0.009773836471140385,-0.002443459117785096
1759820650167364000,137.45036401367187,0.003665188793092966,0.007330377586185932,-0.001221729558892548
1759820650169800400,137.45280053710937,0.002443459117785096,0.004886918235570192,-0.001221729558892548
1759820650172237000,137.45523706054686,0.004886918235570192,0.004886918235570192,-0.001221729558892548
1759820650174673400,137.45767333984375,0.006108647678047419,0.003665188793092966,-0.002443459117785096
1759820650177110000,137.46011010742188,0.008552107028663158,0.006108647678047419,-0.002443459117785096
1759820650179546400,137.46254638671874,0.008552107028663158,0.007330377586185932,-0.002443459117785096
1759820650181982700,137.46498266601563,0.008552107028663158,0.008552107028663158,-0.004886918235570192
1759820650184419300,137.46741943359376,0.008552107028663158,0.010995565913617611,-0.004886918235570192
1759820650186855700,137.46985571289062,0.007330377586185932,0.012217295356094837,-0.007330377586185932
1759820650189292300,137.47229223632812,0.004886918235570192,0.014660755172371864,-0.006108647678047419
1759820650191728600,137.4747287597656,0.002443459117785096,0.017104214057326317,-0.007330377586185932
1759820650194165000,137.4771650390625,0.002443459117785096,0.01954767294228077,-0.007330377586185932
1759820650196601600,137.4796015625,0.001221729558892548,0.01954767294228077,-0.007330377586185932
1759820650199038000,137.48203784179688,0.001221729558892548,0.01954767294228077,-0.007330377586185932
1759820650201474300,137.48447436523438,0.001221729558892548,0.01954767294228077,-0.006108647678047419
1759820650203911000,137.48691088867187,0.002443459117785096,0.018325943499803543,-0.006108647678047419
1759820650206347300,137.48934716796876,0.002443459117785096,0.017104214057326317,-0.004886918235570192
1759820650208784000,137.49178393554686,0.006108647678047419,0.018325943499803543,-0.003665188793092966
1759820650211220200,137.49422021484375,0.004886918235570192,0.01588248461484909,-0.002443459117785096
1759820650213656600,137.49665649414064,0.007330377586185932,0.014660755172371864,-0.003665188793092966
1759820650216093200,137.49909326171874,0.007330377586185932,0.013439024798572063,-0.003665188793092966
1759820650218529500,137.50152954101563,0.006108647678047419,0.013439024798572063,-0.002443459117785096
1759820650220966100,137.50396606445312,0.006108647678047419,0.010995565913617611,-0.002443459117785096
1759820650223402500,137.50640258789062,0.006108647678047419,0.010995565913617611,-0.002443459117785096
1759820650225838800,137.5088388671875,0.004886918235570192,0.012217295356094837,-0.003665188793092966
1759820650228275500,137.511275390625,0.003665188793092966,0.013439024798572063,-0.004886918235570192
1759820650230711800,137.5137119140625,0.002443459117785096,0.013439024798572063,-0.003665188793092966
1759820650233148200,137.51614819335938,0.003665188793092966,0.014660755172371864,-0.006108647678047419
1759820650235584800,137.51858471679688,0.002443459117785096,0.014660755172371864,-0.004886918235570192
1759820650238021000,137.52102124023438,0.002443459117785096,0.01588248461484909,-0.006108647678047419
1759820650240457700,137.52345776367187,0.002443459117785096,0.017104214057326317,-0.006108647678047419
1759820650242894000,137.52589404296876,0.006108647678047419,0.018325943499803543,-0.003665188793092966
1759820650245330400,137.52833032226562,0.003665188793092966,0.017104214057326317,-0.004886918235570192
1759820650247767000,137.53076708984375,0.004886918235570192,0.017104214057326317,-0.003665188793092966
1759820650250203400,137.53320336914064,0.004886918235570192,0.017104214057326317,-0.002443459117785096
1759820650252640000,137.53563989257813,0.006108647678047419,0.01588248461484909,-0.002443459117785096
1759820650255076400,137.53807641601563,0.006108647678047419,0.01588248461484909,-0.001221729558892548
1759820650257512700,137.5405126953125,0.006108647678047419,0.014660755172371864,-0.001221729558892548
1759820650259949300,137.54294921875,0.006108647678047419,0.013439024798572063,-0.001221729558892548
1759820650262385700,137.5453857421875,0.004886918235570192,0.012217295356094837,-0.001221729558892548
1759820650264822000,137.54782202148436,0.002443459117785096,0.010995565913617611,-0.001221729558892548
1759820650267258600,137.5502585449219,0.003665188793092966,0.010995565913617611,-0.001221729558892548
1759820650269695000,137.55269506835938,0.003665188793092966,0.012217295356094837,-0.002443459117785096
1759820650272131600,137.55513159179688,0.002443459117785096,0.012217295356094837,-0.004886918235570192
1759820650274568000,137.55756787109374,0.002443459117785096,0.009773836471140385,-0.003665188793092966
1759820650277004300,137.56000439453126,0.002443459117785096,0.010995565913617611,-0.004886918235570192
1759820650279441000,137.56244091796876,0.004886918235570192,0.010995565913617611,-0.004886918235570192
1759820650281877200,137.56487719726562,0.006108647678047419,0.012217295356094837,-0.003665188793092966
1759820650284313900,137.56731396484375,0.007330377586185932,0.010995565913617611,-0.003665188793092966
1759820650286750200,137.56975024414064,0.006108647678047419,0.009773836471140385,-0.002443459117785096
1759820650289186600,137.5721865234375,0.008552107028663158,0.010995565913617611,-0.001221729558892548
1759820650291623200,137.574623046875,0.007330377586185932,0.009773836471140385,-0.002443459117785096
1759820650294059500,137.5770595703125,0.007330377586185932,0.006108647678047419,0
1759820650296495900,137.57949584960937,0.007330377586185932,0.006108647678047419,-0.002443459117785096
1759820650298932500,137.58193237304687,0.004886918235570192,0.006108647678047419,-0.002443459117785096
1759820650301368800,137.58436889648436,0.006108647678047419,0.003665188793092966,-0.003665188793092966
1759820650303805400,137.5868054199219,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820650306241800,137.58924169921875,0.004886918235570192,0,-0.001221729558892548
1759820650308678400,137.59167846679688,0.004886918235570192,0,-0.003665188793092966
1759820650311114800,137.59411474609374,0.006108647678047419,0,-0.003665188793092966
1759820650313551000,137.59655102539062,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820650315987700,137.59898779296876,0.008552107028663158,0,-0.004886918235570192
1759820650318424000,137.60142407226562,0.007330377586185932,0,-0.003665188793092966
1759820650320860400,137.6038603515625,0.008552107028663158,0,-0.004886918235570192
1759820650323297000,137.60629711914063,0.008552107028663158,0,-0.006108647678047419
1759820650325733400,137.6087333984375,0.009773836471140385,0,-0.004886918235570192
1759820650328169700,137.61116967773438,0.008552107028663158,0,-0.004886918235570192
1759820650330606300,137.6136064453125,0.008552107028663158,0,-0.004886918235570192
1759820650333042700,137.61604272460937,0.006108647678047419,-0.001221729558892548,-0.007330377586185932
1759820650335479300,137.61847924804687,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820650337915600,137.62091552734375,0.007330377586185932,-0.002443459117785096,-0.007330377586185932
1759820650340352300,137.6233522949219,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820650342788600,137.62578857421875,0.006108647678047419,-0.003665188793092966,-0.007330377586185932
1759820650345225000,137.62822485351563,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820650347661600,137.63066162109374,0.006108647678047419,-0.007330377586185932,-0.004886918235570192
1759820650350098000,137.63309790039062,0.009773836471140385,-0.007330377586185932,-0.006108647678047419
1759820650352534300,137.6355341796875,0.010995565913617611,-0.007330377586185932,-0.003665188793092966
1759820650354971000,137.63797094726561,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820650357407200,137.6404072265625,0.010995565913617611,-0.007330377586185932,-0.006108647678047419
1759820650359843800,137.64284375,0.009773836471140385,-0.006108647678047419,-0.004886918235570192
1759820650362280200,137.6452802734375,0.008552107028663158,-0.008552107028663158,-0.002443459117785096
1759820650364716500,137.64771655273438,0.008552107028663158,-0.008552107028663158,-0.004886918235570192
1759820650367153200,137.65015307617188,0.009773836471140385,-0.009773836471140385,-0.004886918235570192
1759820650369589500,137.65258959960937,0.007330377586185932,-0.009773836471140385,-0.003665188793092966
1759820650372026000,137.65502612304687,0.008552107028663158,-0.008552107028663158,-0.006108647678047419
1759820650374462500,137.65746240234375,0.007330377586185932,-0.010995565913617611,-0.007330377586185932
1759820650376898800,137.65989892578125,0.007330377586185932,-0.009773836471140385,-0.003665188793092966
1759820650379335400,137.66233544921874,0.006108647678047419,-0.008552107028663158,-0.004886918235570192
1759820650381771800,137.66477172851563,0.009773836471140385,-0.008552107028663158,-0.002443459117785096
1759820650384208100,137.6672080078125,0.008552107028663158,-0.010995565913617611,-0.004886918235570192
1759820650386644700,137.66964477539062,0.008552107028663158,-0.010995565913617611,-0.003665188793092966
1759820650389081000,137.6720810546875,0.009773836471140385,-0.009773836471140385,-0.003665188793092966
1759820650391517700,137.674517578125,0.008552107028663158,-0.010995565913617611,-0.006108647678047419
1759820650393954000,137.6769541015625,0.009773836471140385,-0.010995565913617611,-0.004886918235570192
1759820650396390400,137.6793903808594,0.009773836471140385,-0.012217295356094837,-0.003665188793092966
1759820650398827000,137.68182690429688,0.008552107028663158,-0.013439024798572063,-0.003665188793092966
1759820650401263400,137.68426342773438,0.007330377586185932,-0.013439024798572063,-0.003665188793092966
1759820650403700000,137.68669995117187,0.009773836471140385,-0.012217295356094837,-0.003665188793092966
1759820650406136300,137.68913623046876,0.008552107028663158,-0.012217295356094837,-0.003665188793092966
1759820650408572700,137.69157275390626,0.009773836471140385,-0.012217295356094837,-0.003665188793092966
1759820650411009300,137.69400927734375,0.008552107028663158,-0.012217295356094837,-0.003665188793092966
1759820650413445600,137.6964455566406,0.008552107028663158,-0.010995565913617611,-0.002443459117785096
1759820650415882000,137.69888208007814,0.008552107028663158,-0.012217295356094837,-0.003665188793092966
1759820650418318600,137.70131860351563,0.009773836471140385,-0.012217295356094837,-0.003665188793092966
1759820650420755000,137.7037548828125,0.009773836471140385,-0.012217295356094837,-0.002443459117785096
1759820650423191600,137.70619165039062,0.009773836471140385,-0.012217295356094837,-0.006108647678047419
1759820650425628000,137.7086279296875,0.008552107028663158,-0.014660755172371864,-0.003665188793092966
1759820650428064300,137.71106420898437,0.010995565913617611,-0.014660755172371864,-0.003665188793092966
1759820650430500900,137.7135009765625,0.008552107028663158,-0.01588248461484909,-0.003665188793092966
1759820650432937200,137.7159372558594,0.009773836471140385,-0.017104214057326317,-0.003665188793092966
1759820650435373800,137.71837377929688,0.009773836471140385,-0.01588248461484909,-0.004886918235570192
1759820650437810200,137.72081005859374,0.010995565913617611,-0.014660755172371864,-0.003665188793092966
1759820650440246500,137.72324658203124,0.008552107028663158,-0.014660755172371864,-0.003665188793092966
1759820650442683100,137.72568310546876,0.007330377586185932,-0.01588248461484909,-0.003665188793092966
1759820650445119500,137.72811938476562,0.008552107028663158,-0.014660755172371864,-0.003665188793092966
1759820650447555800,137.73055590820312,0.007330377586185932,-0.014660755172371864,-0.002443459117785096
1759820650449992400,137.73299243164064,0.008552107028663158,-0.014660755172371864,-0.002443459117785096
1759820650452428800,137.7354287109375,0.007330377586185932,-0.012217295356094837,-0.003665188793092966
1759820650454865400,137.73786547851563,0.009773836471140385,-0.013439024798572063,-0.004886918235570192
1759820650457301800,137.7403017578125,0.007330377586185932,-0.012217295356094837,-0.004886918235570192
1759820650459738000,137.74273803710938,0.008552107028663158,-0.012217295356094837,-0.004886918235570192
1759820650462174700,137.7451748046875,0.009773836471140385,-0.013439024798572063,-0.006108647678047419
1759820650464611000,137.74761108398437,0.008552107028663158,-0.012217295356094837,-0.007330377586185932
1759820650467047700,137.75004760742186,0.009773836471140385,-0.012217295356094837,-0.007330377586185932
1759820650469484000,137.7524841308594,0.008552107028663158,-0.012217295356094837,-0.007330377586185932
1759820650471920400,137.75492041015625,0.008552107028663158,-0.013439024798572063,-0.006108647678047419
1759820650474357000,137.75735693359374,0.008552107028663158,-0.013439024798572063,-0.007330377586185932
1759820650476793300,137.75979345703124,0.009773836471140385,-0.013439024798572063,-0.006108647678047419
1759820650479229700,137.76222973632812,0.008552107028663158,-0.012217295356094837,-0.006108647678047419
1759820650481666300,137.76466625976562,0.006108647678047419,-0.010995565913617611,-0.004886918235570192
1759820650484102700,137.7671025390625,0.007330377586185932,-0.009773836471140385,-0.003665188793092966
1759820650486539300,137.76953930664064,0.007330377586185932,-0.009773836471140385,-0.004886918235570192
1759820650488975600,137.7719755859375,0.008552107028663158,-0.009773836471140385,-0.006108647678047419
1759820650491412000,137.77441186523438,0.008552107028663158,-0.008552107028663158,-0.006108647678047419
1759820650493848600,137.7768486328125,0.009773836471140385,-0.009773836471140385,-0.006108647678047419
1759820650496285000,137.77928491210938,0.009773836471140385,-0.009773836471140385,-0.006108647678047419
1759820650498721500,137.78172143554687,0.009773836471140385,-0.009773836471140385,-0.006108647678047419
1759820650501158000,137.78415795898437,0.008552107028663158,-0.008552107028663158,-0.007330377586185932
1759820650503594200,137.78659423828125,0.009773836471140385,-0.006108647678047419,-0.007330377586185932
1759820650506030800,137.78903076171875,0.009773836471140385,-0.008552107028663158,-0.007330377586185932
1759820650508467200,137.79146728515624,0.009773836471140385,-0.007330377586185932,-0.007330377586185932
1759820650510903600,137.79390356445313,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820650513340200,137.79634008789063,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820650515776500,137.79877661132812,0.008552107028663158,-0.006108647678047419,-0.007330377586185932
1759820650518213000,137.80121313476562,0.008552107028663158,-0.004886918235570192,-0.007330377586185932
1759820650520649500,137.8036494140625,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820650523085800,137.8060859375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820650525522400,137.8085224609375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820650527958800,137.81095874023438,0.007330377586185932,0,-0.004886918235570192
1759820650530395100,137.81339501953124,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820650532831700,137.81583178710937,0.007330377586185932,0,-0.004886918235570192
1759820650535268000,137.81826806640626,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820650537704700,137.82070458984376,0.007330377586185932,0,-0.004886918235570192
1759820650540141000,137.82314111328125,0.007330377586185932,0,-0.003665188793092966
1759820650542577700,137.82557763671875,0.006108647678047419,0,-0.003665188793092966
1759820650545014000,137.82801391601564,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820650547450400,137.83045043945313,0.006108647678047419,0,-0.004886918235570192
1759820650549887000,137.83288696289063,0.006108647678047419,0,-0.003665188793092966
1759820650552323300,137.8353232421875,0.007330377586185932,0,-0.004886918235570192
1759820650554759700,137.837759765625,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820650557196300,137.8401962890625,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820650559632600,137.84263256835936,0.008552107028663158,0.004886918235570192,-0.002443459117785096
1759820650562069000,137.8450690917969,0.006108647678047419,0.004886918235570192,-0.003665188793092966
1759820650564505600,137.84750561523438,0.007330377586185932,0.006108647678047419,-0.002443459117785096
1759820650566942000,137.84994189453124,0.008552107028663158,0.006108647678047419,-0.003665188793092966
1759820650569378600,137.85237866210937,0.007330377586185932,0.007330377586185932,-0.003665188793092966
1759820650571815000,137.85481494140626,0.007330377586185932,0.008552107028663158,-0.004886918235570192
1759820650574251500,137.85725146484376,0.007330377586185932,0.006108647678047419,-0.003665188793092966
1759820650576687900,137.85968798828125,0.006108647678047419,0.004886918235570192,-0.003665188793092966
1759820650579124200,137.86212426757814,0.006108647678047419,0.003665188793092966,-0.004886918235570192
1759820650581560800,137.86456079101563,0.006108647678047419,0.004886918235570192,-0.002443459117785096
1759820650583997200,137.8669970703125,0.006108647678047419,0.003665188793092966,-0.001221729558892548
1759820650586433500,137.86943359375,0.006108647678047419,0.004886918235570192,-0.003665188793092966
1759820650588870100,137.8718701171875,0.007330377586185932,0.006108647678047419,-0.003665188793092966
1759820650591306500,137.87430639648437,0.004886918235570192,0.006108647678047419,-0.004886918235570192
1759820650593743000,137.8767431640625,0.006108647678047419,0.006108647678047419,-0.003665188793092966
1759820650596179500,137.87917944335936,0.006108647678047419,0.008552107028663158,-0.002443459117785096
1759820650598615800,137.88161572265625,0.007330377586185932,0.008552107028663158,-0.002443459117785096
1759820650601052400,137.88405249023438,0.006108647678047419,0.009773836471140385,-0.001221729558892548
1759820650603488800,137.88648876953124,0.003665188793092966,0.009773836471140385,-0.001221729558892548
1759820650605925400,137.88892529296874,0.004886918235570192,0.008552107028663158,-0.002443459117785096
1759820650608361700,137.89136181640626,0.004886918235570192,0.009773836471140385,-0.001221729558892548
1759820650610798000,137.89379809570312,0.006108647678047419,0.008552107028663158,-0.002443459117785096
1759820650613234700,137.8962346191406,0.004886918235570192,0.008552107028663158,-0.003665188793092966
1759820650615671000,137.89867114257814,0.004886918235570192,0.008552107028663158,-0.004886918235570192
1759820650618107400,137.901107421875,0.006108647678047419,0.008552107028663158,-0.004886918235570192
1759820650620544000,137.9035439453125,0.006108647678047419,0.008552107028663158,-0.004886918235570192
1759820650622980400,137.90598046875,0.007330377586185932,0.007330377586185932,-0.004886918235570192
1759820650625417000,137.9084169921875,0.006108647678047419,0.007330377586185932,-0.004886918235570192
1759820650627853300,137.91085327148437,0.006108647678047419,0.007330377586185932,-0.004886918235570192
1759820650630289700,137.91328955078126,0.007330377586185932,0.008552107028663158,-0.001221729558892548
1759820650632726300,137.91572631835936,0.007330377586185932,0.008552107028663158,-0.002443459117785096
1759820650635162600,137.91816259765625,0.006108647678047419,0.008552107028663158,-0.001221729558892548
1759820650637599200,137.92059912109374,0.004886918235570192,0.008552107028663158,-0.003665188793092966
1759820650640035600,137.92303564453124,0.004886918235570192,0.007330377586185932,-0.003665188793092966
1759820650642472000,137.92547192382813,0.006108647678047419,0.004886918235570192,-0.002443459117785096
1759820650644908500,137.92790844726562,0.004886918235570192,0.004886918235570192,-0.003665188793092966
1759820650647345000,137.93034497070312,0.004886918235570192,0.004886918235570192,-0.003665188793092966
1759820650649781200,137.93278125,0.003665188793092966,0.006108647678047419,-0.003665188793092966
1759820650652217900,137.9352177734375,0.003665188793092966,0.004886918235570192,-0.006108647678047419
1759820650654654200,137.937654296875,0.003665188793092966,0.004886918235570192,-0.004886918235570192
1759820650657090800,137.9400908203125,0.006108647678047419,0.004886918235570192,-0.003665188793092966
1759820650659527200,137.94252709960938,0.007330377586185932,0.004886918235570192,-0.003665188793092966
1759820650661963800,137.9449638671875,0.007330377586185932,0.004886918235570192,-0.003665188793092966
1759820650664400100,137.94740014648437,0.008552107028663158,0.006108647678047419,-0.003665188793092966
1759820650666836500,137.94983642578126,0.007330377586185932,0.007330377586185932,-0.003665188793092966
1759820650669273000,137.9522731933594,0.007330377586185932,0.006108647678047419,-0.004886918235570192
1759820650671709400,137.95470947265625,0.006108647678047419,0.006108647678047419,-0.003665188793092966
1759820650674145800,137.95714575195314,0.007330377586185932,0.004886918235570192,-0.006108647678047419
1759820650676582400,137.95958251953124,0.004886918235570192,0.004886918235570192,-0.004886918235570192
1759820650679018800,137.96201879882813,0.004886918235570192,0.004886918235570192,-0.004886918235570192
1759820650681455400,137.96445532226562,0.004886918235570192,0.002443459117785096,-0.006108647678047419
1759820650683891700,137.9668916015625,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820650686328000,137.969328125,0.004886918235570192,0.001221729558892548,-0.007330377586185932
1759820650688764700,137.9717646484375,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820650691201000,137.9742009277344,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820650693637400,137.97663745117188,0.008552107028663158,0.002443459117785096,-0.006108647678047419
1759820650696074000,137.97907397460938,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820650698510300,137.98151025390624,0.008552107028663158,0,-0.004886918235570192
1759820650700947000,137.98394702148437,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820650703383300,137.98638330078126,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820650705819600,137.98881958007811,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820650708256300,137.99125634765625,0.007330377586185932,0,-0.004886918235570192
1759820650710692600,137.99369262695313,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820650713129200,137.99612915039063,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820650715565600,137.99856567382812,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820650718002000,138.001001953125,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820650720438500,138.0034384765625,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820650722875000,138.005875,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820650725311200,138.00831127929686,0.009773836471140385,-0.003665188793092966,-0.006108647678047419
1759820650727747800,138.0107478027344,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820650730184200,138.01318408203124,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820650732620800,138.01562084960938,0.010995565913617611,-0.002443459117785096,-0.003665188793092966
1759820650735057200,138.01805712890626,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820650737493500,138.02049340820312,0.010995565913617611,-0.003665188793092966,-0.003665188793092966
1759820650739930000,138.02293017578126,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820650742366500,138.0253664550781,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820650744803000,138.02780297851564,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820650747239400,138.03023950195313,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820650749675800,138.03267578125,0.006108647678047419,-0.007330377586185932,-0.006108647678047419
1759820650752112400,138.0351123046875,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820650754548700,138.037548828125,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820650756985000,138.03998510742187,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820650759421700,138.04242163085937,0.008552107028663158,-0.008552107028663158,-0.003665188793092966
1759820650761858000,138.04485815429686,0.008552107028663158,-0.008552107028663158,-0.004886918235570192
1759820650764294700,138.04729467773439,0.008552107028663158,-0.008552107028663158,-0.004886918235570192
1759820650766731000,138.04973095703124,0.008552107028663158,-0.008552107028663158,-0.003665188793092966
1759820650769167400,138.05216748046874,0.008552107028663158,-0.008552107028663158,-0.003665188793092966
1759820650771604000,138.05460400390626,0.007330377586185932,-0.008552107028663158,-0.003665188793092966
1759820650774040300,138.05704028320312,0.008552107028663158,-0.008552107028663158,-0.003665188793092966
1759820650776477000,138.05947680664062,0.007330377586185932,-0.009773836471140385,-0.004886918235570192
1759820650778913300,138.0619133300781,0.007330377586185932,-0.010995565913617611,-0.003665188793092966
1759820650781349600,138.064349609375,0.008552107028663158,-0.010995565913617611,-0.002443459117785096
1759820650783786200,138.0667861328125,0.008552107028663158,-0.010995565913617611,-0.002443459117785096
1759820650786222600,138.06922265625,0.008552107028663158,-0.013439024798572063,-0.003665188793092966
1759820650788659000,138.07165893554688,0.008552107028663158,-0.014660755172371864,-0.006108647678047419
1759820650791095600,138.07409545898437,0.008552107028663158,-0.010995565913617611,-0.004886918235570192
1759820650793532000,138.07653198242187,0.008552107028663158,-0.008552107028663158,-0.003665188793092966
1759820650795968500,138.07896850585936,0.009773836471140385,-0.010995565913617611,-0.002443459117785096
1759820650798404900,138.08140478515625,0.010995565913617611,-0.014660755172371864,0
1759820650800841200,138.08384130859375,0.012217295356094837,-0.012217295356094837,-0.001221729558892548
1759820650803277800,138.08627783203124,0.009773836471140385,-0.009773836471140385,-0.002443459117785096
1759820650805714200,138.08871411132813,0.007330377586185932,-0.009773836471140385,-0.002443459117785096
1759820650808150800,138.09115087890626,0.007330377586185932,-0.012217295356094837,-0.002443459117785096
1759820650810587100,138.09358715820312,0.008552107028663158,-0.012217295356094837,-0.003665188793092966
1759820650813023500,138.0960234375,0.007330377586185932,-0.014660755172371864,-0.002443459117785096
1759820650815460000,138.0984602050781,0.009773836471140385,-0.012217295356094837,-0.004886918235570192
1759820650817896400,138.100896484375,0.008552107028663158,-0.009773836471140385,-0.003665188793092966
1759820650820332800,138.1033327636719,0.007330377586185932,-0.013439024798572063,-0.002443459117785096
1759820650822769400,138.10576928710938,0.009773836471140385,-0.01588248461484909,-0.003665188793092966
1759820650825205800,138.10820581054688,0.008552107028663158,-0.017104214057326317,-0.006108647678047419
1759820650827642400,138.11064233398437,0.008552107028663158,-0.012217295356094837,-0.004886918235570192
1759820650830078700,138.11307861328126,0.009773836471140385,-0.009773836471140385,-0.004886918235570192
1759820650832515300,138.11551538085936,0.010995565913617611,-0.012217295356094837,-0.002443459117785096
1759820650834951700,138.11795166015625,0.010995565913617611,-0.018325943499803543,-0.002443459117785096
1759820650837388000,138.12038793945314,0.009773836471140385,-0.018325943499803543,-0.002443459117785096
1759820650839824600,138.12282470703124,0.008552107028663158,-0.013439024798572063,-0.003665188793092966
1759820650842261000,138.12526098632813,0.008552107028663158,-0.009773836471140385,-0.004886918235570192
1759820650844697300,138.127697265625,0.004886918235570192,-0.004886918235570192,-0.002443459117785096
1759820650847134000,138.13013403320312,0.003665188793092966,0,0
1759820650849570300,138.1325703125,0,0.006108647678047419,0.004886918235570192
1759820650852006700,138.13500659179687,0,0.013439024798572063,0.006108647678047419
1759820650854443300,138.137443359375,-0.002443459117785096,0.014660755172371864,0.006108647678047419
1759820650856879600,138.13987963867189,0,0.006108647678047419,0.006108647678047419
1759820650859316200,138.14231616210938,0.002443459117785096,-0.012217295356094837,0.002443459117785096
1759820650861752600,138.14475268554688,0.004886918235570192,-0.034208428114652634,-0.003665188793092966
1759820650864189200,138.14718920898437,0.007330377586185932,-0.05864302068948746,-0.009773836471140385
1759820650866625500,138.14962548828126,0.008552107028663158,-0.08429934084415436,-0.017104214057326317
1759820650869062000,138.15206176757812,0.010995565913617611,-0.11117739230394363,-0.021991131827235222
1759820650871498500,138.15449853515625,0.010995565913617611,-0.13439024984836578,-0.024434590712189674
1759820650873934800,138.15693481445314,0.012217295356094837,-0.14782927930355072,-0.024434590712189674
1759820650876371200,138.15937109375,0.009773836471140385,-0.1490510106086731,-0.018325943499803543
1759820650878807800,138.16180786132813,0.009773836471140385,-0.14294235408306122,-0.012217295356094837
1759820650881244200,138.164244140625,0.008552107028663158,-0.1282816082239151,-0.004886918235570192
1759820650883680800,138.1666806640625,0.007330377586185932,-0.10995566099882126,0.002443459117785096
1759820650886117000,138.1691171875,0.006108647678047419,-0.09040798991918564,0.008552107028663158
1759820650888553500,138.17155346679687,0.004886918235570192,-0.07086031138896942,0.010995565913617611
1759820650890990000,138.17398999023436,0.003665188793092966,-0.05497783049941063,0.013439024798572063
1759820650893426400,138.17642651367188,0.001221729558892548,-0.043982263654470444,0.010995565913617611
1759820650895863000,138.17886303710938,0,-0.03787361457943916,0.004886918235570192
1759820650898299400,138.18129931640624,-0.001221729558892548,-0.03909534588456154,-0.002443459117785096
1759820650900735700,138.18373583984376,0,-0.04276053607463837,-0.008552107028663158
1759820650903172400,138.18617236328126,0,-0.04886918142437935,-0.01588248461484909
1759820650905608700,138.18860864257812,0.001221729558892548,-0.05742128938436508,-0.020769402384757996
1759820650908045000,138.1910451660156,0,-0.06230820715427399,-0.023212861269712448
1759820650910481700,138.19348168945314,-0.001221729558892548,-0.07086031138896942,-0.024434590712189674
1759820650912918000,138.19591796875,-0.002443459117785096,-0.07574722915887833,-0.020769402384757996
1759820650915354600,138.19835473632813,-0.006108647678047419,-0.07574722915887833,-0.013439024798572063
1759820650917791000,138.200791015625,-0.008552107028663158,-0.07086031138896942,-0.004886918235570192
1759820650920227300,138.20322729492187,-0.007330377586185932,-0.06230820715427399,0.002443459117785096
1759820650922664000,138.20566381835937,-0.008552107028663158,-0.046425722539424896,0.009773836471140385
1759820650925100300,138.20810034179686,-0.008552107028663158,-0.021991131827235222,0.014660755172371864
1759820650927537000,138.2105368652344,-0.006108647678047419,0.007330377586185932,0.01954767294228077
1759820650929973200,138.21297314453125,-0.003665188793092966,0.03787361457943916,0.01954767294228077
1759820650932409600,138.21540966796874,-0.002443459117785096,0.06475166976451874,0.017104214057326317
1759820650934846200,138.21784619140624,-0.002443459117785096,0.08796452730894089,0.013439024798572063
1759820650937282600,138.22028247070313,-0.002443459117785096,0.10506874322891235,0.004886918235570192
1759820650939719000,138.22271899414062,-0.004886918235570192,0.11362084746360779,-0.003665188793092966
1759820650942155500,138.22515551757812,-0.009773836471140385,0.11484257876873016,-0.010995565913617611
1759820650944592000,138.227591796875,-0.014660755172371864,0.10995566099882126,-0.01954767294228077
1759820650947028500,138.23002856445314,-0.017104214057326317,0.09896009415388107,-0.0256563201546669
1759820650949464800,138.23246484375,-0.01954767294228077,0.08552107214927673,-0.030543239787220955
1759820650951901200,138.23490112304688,-0.018325943499803543,0.0720820426940918,-0.03176496922969818
1759820650954337800,138.237337890625,-0.017104214057326317,0.05742128938436508,-0.03176496922969818
1759820650956774100,138.23977416992187,-0.013439024798572063,0.04520399495959282,-0.026878049597144127
1759820650959210800,138.24221069335937,-0.008552107028663158,0.03543015569448471,-0.021991131827235222
1759820650961647000,138.24464721679686,-0.002443459117785096,0.028099779039621353,-0.017104214057326317
1759820650964083500,138.24708349609375,0.004886918235570192,0.01954767294228077,-0.012217295356094837
1759820650966520000,138.24952001953125,0.008552107028663158,0.013439024798572063,-0.007330377586185932
1759820650968956400,138.25195629882813,0.010995565913617611,0.010995565913617611,-0.004886918235570192
1759820650971393000,138.25439306640624,0.017104214057326317,0.007330377586185932,-0.004886918235570192
1759820650973829400,138.25682934570312,0.018325943499803543,0.003665188793092966,-0.003665188793092966
1759820650976265700,138.259265625,0.018325943499803543,0,-0.006108647678047419
1759820650978702300,138.26170239257812,0.018325943499803543,-0.001221729558892548,-0.008552107028663158
1759820650981138700,138.264138671875,0.017104214057326317,-0.006108647678047419,-0.010995565913617611
1759820650983575000,138.26657495117186,0.01588248461484909,-0.009773836471140385,-0.01588248461484909
1759820650986011600,138.26901171875,0.01588248461484909,-0.013439024798572063,-0.01954767294228077
1759820650988448000,138.27144799804688,0.014660755172371864,-0.013439024798572063,-0.020769402384757996
1759820650990884600,138.27388452148438,0.017104214057326317,-0.013439024798572063,-0.017104214057326317
1759820650993321000,138.27632104492187,0.021991131827235222,-0.010995565913617611,-0.014660755172371864
1759820650995757300,138.27875732421876,0.028099779039621353,-0.006108647678047419,-0.009773836471140385
1759820650998194000,138.28119384765625,0.034208428114652634,-0.001221729558892548,-0.002443459117785096
1759820651000630300,138.28363037109375,0.036651886999607086,-0.002443459117785096,0.004886918235570192
1759820651003067000,138.28606689453125,0.04520399495959282,-0.004886918235570192,0.010995565913617611
1759820651005503200,138.28850317382813,0.04764745384454727,-0.009773836471140385,0.01588248461484909
1759820651007939600,138.29093969726563,0.04886918142437935,-0.017104214057326317,0.01954767294228077
1759820651010376200,138.29337622070312,0.043982263654470444,-0.023212861269712448,0.01954767294228077
1759820651012812500,138.2958125,0.040317077189683914,-0.030543239787220955,0.01954767294228077
1759820651015249000,138.29824877929687,0.03298669680953026,-0.036651886999607086,0.014660755172371864
1759820651017685500,138.300685546875,0.026878049597144127,-0.03909534588456154,0.008552107028663158
1759820651020121900,138.3031218261719,0.01954767294228077,-0.03543015569448471,0.002443459117785096
1759820651022558500,138.30555834960938,0.014660755172371864,-0.026878049597144127,-0.004886918235570192
1759820651024994800,138.30799487304688,0.012217295356094837,-0.01954767294228077,-0.008552107028663158
1759820651027431200,138.31043115234374,0.012217295356094837,-0.009773836471140385,-0.012217295356094837
1759820651029867800,138.31286767578126,0.014660755172371864,0.001221729558892548,-0.014660755172371864
1759820651032304000,138.31530419921876,0.017104214057326317,0.012217295356094837,-0.014660755172371864
1759820651034740700,138.31774072265625,0.021991131827235222,0.01954767294228077,-0.013439024798572063
1759820651037177000,138.3201770019531,0.024434590712189674,0.024434590712189674,-0.009773836471140385
1759820651039613400,138.32261352539064,0.026878049597144127,0.020769402384757996,-0.007330377586185932
1759820651042050000,138.32505004882813,0.026878049597144127,0.018325943499803543,-0.006108647678047419
1759820651044486400,138.327486328125,0.024434590712189674,0.009773836471140385,-0.002443459117785096
1759820651046922800,138.3299228515625,0.01954767294228077,0.002443459117785096,-0.002443459117785096
1759820651049359400,138.332359375,0.01588248461484909,-0.007330377586185932,-0.002443459117785096
1759820651051795700,138.33479565429687,0.007330377586185932,-0.01588248461484909,-0.001221729558892548
1759820651054232300,138.337232421875,0.001221729558892548,-0.021991131827235222,-0.003665188793092966
1759820651056668700,138.3396687011719,-0.003665188793092966,-0.023212861269712448,-0.006108647678047419
1759820651059105000,138.34210498046875,-0.008552107028663158,-0.020769402384757996,-0.006108647678047419
1759820651061541600,138.34454174804688,-0.012217295356094837,-0.017104214057326317,-0.007330377586185932
1759820651063978000,138.34697802734374,-0.013439024798572063,-0.008552107028663158,-0.010995565913617611
1759820651066414600,138.34941455078126,-0.014660755172371864,0.001221729558892548,-0.013439024798572063
1759820651068851000,138.35185083007812,-0.01588248461484909,0.010995565913617611,-0.017104214057326317
1759820651071287300,138.35428735351562,-0.018325943499803543,0.021991131827235222,-0.018325943499803543
1759820651073724000,138.3567238769531,-0.018325943499803543,0.02932151034474373,-0.020769402384757996
1759820651076160300,138.35916015625,-0.018325943499803543,0.036651886999607086,-0.020769402384757996
1759820651078596600,138.3615966796875,-0.020769402384757996,0.03787361457943916,-0.024434590712189674
1759820651081033200,138.364033203125,-0.023212861269712448,0.03909534588456154,-0.024434590712189674
1759820651083469600,138.36646948242188,-0.0256563201546669,0.034208428114652634,-0.023212861269712448
1759820651085906200,138.36890625,-0.026878049597144127,0.02932151034474373,-0.023212861269712448
1759820651088342500,138.37134252929687,-0.026878049597144127,0.021991131827235222,-0.020769402384757996
1759820651090779100,138.37377905273436,-0.0256563201546669,0.01588248461484909,-0.018325943499803543
1759820651093215500,138.3762155761719,-0.020769402384757996,0.009773836471140385,-0.013439024798572063
1759820651095651800,138.37865185546875,-0.013439024798572063,0.009773836471140385,-0.006108647678047419
1759820651098088400,138.38108837890624,-0.002443459117785096,0.013439024798572063,0.002443459117785096
1759820651100524800,138.38352490234374,0.008552107028663158,0.01954767294228077,0.013439024798572063
1759820651102961200,138.38596118164062,0.021991131827235222,0.023212861269712448,0.024434590712189674
1759820651105397800,138.38839770507812,0.036651886999607086,0.021991131827235222,0.03176496922969818
1759820651107834000,138.39083422851562,0.04764745384454727,0.01954767294228077,0.03543015569448471
1759820651110270700,138.39327075195314,0.05497783049941063,0.017104214057326317,0.040317077189683914
1759820651112707000,138.39570703125,0.06108647957444191,0.010995565913617611,0.040317077189683914
1759820651115143400,138.39814331054689,0.06352993845939636,0.003665188793092966,0.03787361457943916
1759820651117580000,138.400580078125,0.059864748269319534,-0.007330377586185932,0.034208428114652634
1759820651120016400,138.40301635742188,0.056199558079242706,-0.020769402384757996,0.026878049597144127
1759820651122453000,138.40545288085937,0.0513126403093338,-0.03298669680953026,0.01588248461484909
1759820651124889300,138.40788940429687,0.04520399495959282,-0.040317077189683914,0.008552107028663158
1759820651127325700,138.41032568359375,0.036651886999607086,-0.04764745384454727,0
1759820651129762300,138.41276220703125,0.02932151034474373,-0.053756099194288254,-0.006108647678047419
1759820651132198700,138.41519873046875,0.023212861269712448,-0.056199558079242706,-0.014660755172371864
1759820651134635000,138.41763500976563,0.008552107028663158,-0.05742128938436508,-0.023212861269712448
1759820651137071600,138.42007153320313,-0.007330377586185932,-0.05253437161445618,-0.03298669680953026
1759820651139508000,138.42250805664062,-0.01954767294228077,-0.040317077189683914,-0.043982263654470444
1759820651141944600,138.42494458007812,-0.0256563201546669,-0.030543239787220955,-0.04764745384454727
1759820651144381000,138.427380859375,-0.023212861269712448,-0.03176496922969818,-0.046425722539424896
1759820651146817300,138.4298173828125,-0.017104214057326317,-0.03298669680953026,-0.04153880476951599
1759820651149254000,138.43225390625,-0.004886918235570192,-0.03176496922969818,-0.03543015569448471
1759820651151690200,138.43469018554688,0.008552107028663158,-0.030543239787220955,-0.0256563201546669
1759820651154126800,138.437126953125,0.01954767294228077,-0.034208428114652634,-0.014660755172371864
1759820651156563200,138.43956323242188,0.030543239787220955,-0.03787361457943916,-0.002443459117785096
1759820651158999600,138.44199951171876,0.03543015569448471,-0.03909534588456154,0.006108647678047419
1759820651161436200,138.44443627929687,0.03176496922969818,-0.03787361457943916,0.009773836471140385
1759820651163872500,138.44687255859375,0.023212861269712448,-0.036651886999607086,0.009773836471140385
1759820651166308900,138.4493088378906,0.012217295356094837,-0.03176496922969818,0.004886918235570192
1759820651168745500,138.45174536132814,-0.003665188793092966,-0.024434590712189674,-0.002443459117785096
1759820651171181800,138.45418188476563,-0.017104214057326317,-0.012217295356094837,-0.009773836471140385
1759820651173618400,138.45661840820313,-0.030543239787220955,0.001221729558892548,-0.020769402384757996
1759820651176054800,138.4590546875,-0.036651886999607086,0.014660755172371864,-0.02932151034474373
1759820651178491100,138.4614912109375,-0.04276053607463837,0.026878049597144127,-0.03543015569448471
1759820651180927700,138.463927734375,-0.040317077189683914,0.03787361457943916,-0.040317077189683914
1759820651183364000,138.46636401367186,-0.03787361457943916,0.04520399495959282,-0.04276053607463837
1759820651185800400,138.4688005371094,-0.034208428114652634,0.04886918142437935,-0.04276053607463837
1759820651188237000,138.47123706054688,-0.030543239787220955,0.04886918142437935,-0.04153880476951599
1759820651190673400,138.47367333984374,-0.030543239787220955,0.04520399495959282,-0.03787361457943916
1759820651193110000,138.47611010742187,-0.030543239787220955,0.040317077189683914,-0.03543015569448471
1759820651195546400,138.47854638671876,-0.02932151034474373,0.03298669680953026,-0.030543239787220955
1759820651197983000,138.48098291015626,-0.030543239787220955,0.023212861269712448,-0.0256563201546669
1759820651200419300,138.48341943359375,-0.03298669680953026,0.01588248461484909,-0.023212861269712448
1759820651202855700,138.4858557128906,-0.034208428114652634,0.013439024798572063,-0.018325943499803543
1759820651205292300,138.48829223632814,-0.03298669680953026,0.01588248461484909,-0.013439024798572063
1759820651207728600,138.49072875976563,-0.02932151034474373,0.020769402384757996,-0.008552107028663158
1759820651210165000,138.4931650390625,-0.01954767294228077,0.02932151034474373,-0.004886918235570192
1759820651212601600,138.4956015625,-0.009773836471140385,0.040317077189683914,0.001221729558892548
1759820651215038000,138.49803784179687,0.001221729558892548,0.050090912729501724,0.006108647678047419
1759820651217474300,138.50047436523437,0.014660755172371864,0.056199558079242706,0.009773836471140385
1759820651219911000,138.50291088867186,0.0256563201546669,0.06230820715427399,0.010995565913617611
1759820651222347300,138.50534716796875,0.03543015569448471,0.06597339361906052,0.010995565913617611
1759820651224784000,138.50778393554688,0.04276053607463837,0.06352993845939636,0.012217295356094837
1759820651227220200,138.51022021484374,0.04520399495959282,0.05742128938436508,0.010995565913617611
1759820651229656800,138.51265673828124,0.04520399495959282,0.04886918142437935,0.006108647678047419
1759820651232093200,138.51509326171876,0.046425722539424896,0.036651886999607086,0.002443459117785096
1759820651234529500,138.51752954101562,0.04153880476951599,0.021991131827235222,0
1759820651236966100,138.51996606445311,0.03787361457943916,0.004886918235570192,-0.001221729558892548
1759820651239402500,138.52240258789064,0.034208428114652634,-0.010995565913617611,-0.003665188793092966
1759820651241838800,138.5248388671875,0.030543239787220955,-0.0256563201546669,-0.004886918235570192
1759820651244275500,138.527275390625,0.02932151034474373,-0.03787361457943916,-0.007330377586185932
1759820651246711800,138.5297119140625,0.026878049597144127,-0.04764745384454727,-0.004886918235570192
1759820651249148400,138.5321484375,0.023212861269712448,-0.0513126403093338,-0.003665188793092966
1759820651251584800,138.53458471679687,0.021991131827235222,-0.05253437161445618,-0.002443459117785096
1759820651254021000,138.53702124023437,0.017104214057326317,-0.04886918142437935,-0.003665188793092966
1759820651256457700,138.53945776367186,0.01588248461484909,-0.04276053607463837,-0.003665188793092966
1759820651258894000,138.54189404296875,0.010995565913617611,-0.03176496922969818,-0.004886918235570192
1759820651261330700,138.54433056640624,0.007330377586185932,-0.01954767294228077,-0.008552107028663158
1759820651263767000,138.54676708984374,0.004886918235570192,-0.008552107028663158,-0.014660755172371864
1759820651266203400,138.54920336914063,0,0.001221729558892548,-0.018325943499803543
1759820651268640000,138.55163989257812,-0.001221729558892548,0.009773836471140385,-0.020769402384757996
1759820651271076400,138.55407641601562,-0.003665188793092966,0.014660755172371864,-0.023212861269712448
1759820651273512700,138.5565126953125,-0.007330377586185932,0.017104214057326317,-0.026878049597144127
1759820651275949300,138.55894921875,-0.008552107028663158,0.017104214057326317,-0.028099779039621353
1759820651278385700,138.5613857421875,-0.009773836471140385,0.01588248461484909,-0.026878049597144127
1759820651280822300,138.563822265625,-0.010995565913617611,0.012217295356094837,-0.024434590712189674
1759820651283258600,138.56625854492188,-0.012217295356094837,0.009773836471140385,-0.021991131827235222
1759820651285695200,138.5686953125,-0.010995565913617611,0.006108647678047419,-0.01954767294228077
1759820651288131600,138.57113159179687,-0.012217295356094837,0.004886918235570192,-0.014660755172371864
1759820651290568000,138.57356787109376,-0.013439024798572063,0.002443459117785096,-0.013439024798572063
1759820651293004500,138.57600463867186,-0.01588248461484909,0.002443459117785096,-0.010995565913617611
1759820651295441000,138.57844091796875,-0.014660755172371864,-0.001221729558892548,-0.010995565913617611
1759820651297877200,138.58087719726564,-0.018325943499803543,-0.001221729558892548,-0.009773836471140385
1759820651300313900,138.58331396484374,-0.021991131827235222,0,-0.012217295356094837
1759820651302750200,138.58575024414063,-0.021991131827235222,0,-0.013439024798572063
1759820651305186600,138.5881865234375,-0.0256563201546669,-0.001221729558892548,-0.014660755172371864
1759820651307623200,138.590623046875,-0.028099779039621353,-0.002443459117785096,-0.01588248461484909
1759820651310059500,138.5930595703125,-0.02932151034474373,-0.003665188793092966,-0.017104214057326317
1759820651312496000,138.59549609375,-0.030543239787220955,-0.004886918235570192,-0.017104214057326317
1759820651314932500,138.5979323730469,-0.03176496922969818,-0.006108647678047419,-0.018325943499803543
1759820651317369000,138.600369140625,-0.03298669680953026,-0.007330377586185932,-0.01588248461484909
1759820651319805400,138.60280541992188,-0.03298669680953026,-0.008552107028663158,-0.013439024798572063
1759820651322241800,138.60524169921874,-0.028099779039621353,-0.004886918235570192,-0.010995565913617611
1759820651324678400,138.60767846679687,-0.024434590712189674,-0.002443459117785096,-0.006108647678047419
1759820651327114800,138.61011474609376,-0.014660755172371864,-0.001221729558892548,0
1759820651329551000,138.61255102539062,-0.004886918235570192,-0.001221729558892548,0.008552107028663158
1759820651331987700,138.61498779296875,0.010995565913617611,0.003665188793092966,0.017104214057326317
1759820651334424000,138.61742407226564,0.024434590712189674,0.007330377586185932,0.0256563201546669
1759820651336860700,138.61986059570313,0.04153880476951599,0.010995565913617611,0.034208428114652634
1759820651339297000,138.62229711914063,0.053756099194288254,0.010995565913617611,0.040317077189683914
1759820651341733400,138.6247333984375,0.06352993845939636,0.010995565913617611,0.043982263654470444
1759820651344170000,138.627169921875,0.06719512492418289,0.009773836471140385,0.046425722539424896
1759820651346606300,138.6296064453125,0.06597339361906052,0.007330377586185932,0.04520399495959282
1759820651349042700,138.63204272460936,0.059864748269319534,0,0.03909534588456154
1759820651351479300,138.6344792480469,0.050090912729501724,-0.004886918235570192,0.03176496922969818
1759820651353915600,138.63691552734375,0.03787361457943916,-0.010995565913617611,0.023212861269712448
1759820651356352300,138.63935229492188,0.026878049597144127,-0.018325943499803543,0.013439024798572063
1759820651358788600,138.64178857421874,0.01588248461484909,-0.021991131827235222,0.007330377586185932
1759820651361225000,138.64422485351562,0.008552107028663158,-0.024434590712189674,0
1759820651363661600,138.64666162109376,0.003665188793092966,-0.0256563201546669,-0.004886918235570192
1759820651366098000,138.64909790039061,0.003665188793092966,-0.024434590712189674,-0.007330377586185932
1759820651368534500,138.65153442382814,0.003665188793092966,-0.023212861269712448,-0.007330377586185932
1759820651370971000,138.65397094726563,0.007330377586185932,-0.01954767294228077,-0.006108647678047419
1759820651373407200,138.6564072265625,0.008552107028663158,-0.017104214057326317,-0.003665188793092966
1759820651375843800,138.65884375,0.012217295356094837,-0.014660755172371864,-0.003665188793092966
1759820651378280200,138.6612802734375,0.013439024798572063,-0.009773836471140385,-0.002443459117785096
1759820651380716500,138.66371655273437,0.013439024798572063,-0.007330377586185932,-0.001221729558892548
1759820651383153200,138.66615307617187,0.009773836471140385,-0.002443459117785096,-0.002443459117785096
1759820651385589500,138.66858959960936,0.003665188793092966,0,-0.003665188793092966
1759820651388026000,138.6710261230469,0.001221729558892548,0.002443459117785096,-0.004886918235570192
1759820651390462500,138.67346240234374,-0.004886918235570192,0.007330377586185932,-0.006108647678047419
1759820651392898800,138.67589892578124,-0.010995565913617611,0.009773836471140385,-0.008552107028663158
1759820651395335400,138.67833544921876,-0.010995565913617611,0.010995565913617611,-0.010995565913617611
1759820651397771800,138.68077172851562,-0.014660755172371864,0.014660755172371864,-0.012217295356094837
1759820651400208400,138.68320849609376,-0.013439024798572063,0.01588248461484909,-0.014660755172371864
1759820651402644700,138.6856447753906,-0.014660755172371864,0.014660755172371864,-0.017104214057326317
1759820651405081000,138.6880810546875,-0.012217295356094837,0.013439024798572063,-0.01588248461484909
1759820651407517700,138.690517578125,-0.010995565913617611,0.012217295356094837,-0.017104214057326317
1759820651409954000,138.6929541015625,-0.013439024798572063,0.010995565913617611,-0.01588248461484909
1759820651412390400,138.69539038085938,-0.013439024798572063,0.007330377586185932,-0.01588248461484909
1759820651414827000,138.69782690429687,-0.013439024798572063,0.003665188793092966,-0.017104214057326317
1759820651417263400,138.70026342773437,-0.01588248461484909,0,-0.013439024798572063
1759820651419700000,138.70269995117187,-0.018325943499803543,-0.001221729558892548,-0.009773836471140385
1759820651422136300,138.70513623046875,-0.020769402384757996,-0.003665188793092966,-0.008552107028663158
1759820651424573000,138.70757299804689,-0.01954767294228077,-0.007330377586185932,-0.007330377586185932
1759820651427009300,138.71000927734374,-0.018325943499803543,-0.009773836471140385,-0.007330377586185932
1759820651429445600,138.71244555664063,-0.014660755172371864,-0.009773836471140385,-0.004886918235570192
1759820651431882200,138.71488232421876,-0.012217295356094837,-0.007330377586185932,-0.003665188793092966
1759820651434318600,138.71731860351562,-0.007330377586185932,-0.003665188793092966,0.001221729558892548
1759820651436755000,138.7197548828125,-0.003665188793092966,0,0.003665188793092966
1759820651439191600,138.7221916503906,0,0.006108647678047419,0.004886918235570192
1759820651441628000,138.7246279296875,0.004886918235570192,0.014660755172371864,0.006108647678047419
1759820651444064500,138.727064453125,0.013439024798572063,0.01954767294228077,0.009773836471140385
1759820651446500900,138.7295009765625,0.01954767294228077,0.023212861269712448,0.013439024798572063
1759820651448937200,138.73193725585938,0.028099779039621353,0.023212861269712448,0.018325943499803543
1759820651451373800,138.73437377929687,0.034208428114652634,0.018325943499803543,0.021991131827235222
1759820651453810200,138.73681005859376,0.04153880476951599,0.012217295356094837,0.024434590712189674
1759820651456246800,138.73924682617186,0.04520399495959282,0.002443459117785096,0.0256563201546669
1759820651458683100,138.74168310546875,0.046425722539424896,-0.012217295356094837,0.026878049597144127
1759820651461119500,138.7441193847656,0.04520399495959282,-0.023212861269712448,0.028099779039621353
1759820651463556000,138.74655615234374,0.03787361457943916,-0.036651886999607086,0.023212861269712448
1759820651465992400,138.74899243164063,0.03298669680953026,-0.04520399495959282,0.01954767294228077
1759820651468428800,138.7514287109375,0.0256563201546669,-0.04886918142437935,0.01588248461484909
1759820651470865400,138.75386547851562,0.01954767294228077,-0.050090912729501724,0.010995565913617611
1759820651473301800,138.7563017578125,0.010995565913617611,-0.043982263654470444,0.007330377586185932
1759820651475738400,138.75873828125,0.007330377586185932,-0.036651886999607086,0.001221729558892548
1759820651478174700,138.7611748046875,0.002443459117785096,-0.028099779039621353,-0.002443459117785096
1759820651480611000,138.7636110839844,0.002443459117785096,-0.018325943499803543,-0.007330377586185932
1759820651483047700,138.76604760742188,0.002443459117785096,-0.009773836471140385,-0.007330377586185932
1759820651485484000,138.76848413085938,0.004886918235570192,-0.006108647678047419,-0.008552107028663158
1759820651487920600,138.77092065429687,0.008552107028663158,-0.003665188793092966,-0.009773836471140385
1759820651490357000,138.77335693359376,0.007330377586185932,-0.004886918235570192,-0.010995565913617611
1759820651492793300,138.77579345703126,0.009773836471140385,-0.006108647678047419,-0.010995565913617611
1759820651495230000,138.77822998046875,0.008552107028663158,-0.009773836471140385,-0.010995565913617611
1759820651497666300,138.78066625976564,0.006108647678047419,-0.014660755172371864,-0.010995565913617611
1759820651500102700,138.7831025390625,0.001221729558892548,-0.017104214057326317,-0.009773836471140385
1759820651502539300,138.78553930664063,0.001221729558892548,-0.020769402384757996,-0.009773836471140385
1759820651504975600,138.7879755859375,-0.002443459117785096,-0.020769402384757996,-0.008552107028663158
1759820651507412200,138.790412109375,-0.006108647678047419,-0.020769402384757996,-0.009773836471140385
1759820651509848600,138.7928486328125,-0.008552107028663158,-0.018325943499803543,-0.012217295356094837
1759820651512285000,138.79528491210937,-0.009773836471140385,-0.01588248461484909,-0.012217295356094837
1759820651514721500,138.79772143554686,-0.010995565913617611,-0.014660755172371864,-0.013439024798572063
1759820651517158000,138.80015795898439,-0.012217295356094837,-0.013439024798572063,-0.01588248461484909
1759820651519594500,138.80259448242188,-0.014660755172371864,-0.012217295356094837,-0.01588248461484909
1759820651522030800,138.80503076171874,-0.01588248461484909,-0.012217295356094837,-0.01954767294228077
1759820651524467200,138.80746728515626,-0.017104214057326317,-0.013439024798572063,-0.020769402384757996
1759820651526903800,138.80990380859376,-0.017104214057326317,-0.014660755172371864,-0.023212861269712448
1759820651529340200,138.81234008789062,-0.017104214057326317,-0.017104214057326317,-0.023212861269712448
1759820651531776800,138.81477685546875,-0.018325943499803543,-0.01954767294228077,-0.024434590712189674
1759820651534213000,138.81721313476564,-0.018325943499803543,-0.024434590712189674,-0.024434590712189674
1759820651536649500,138.8196494140625,-0.01954767294228077,-0.026878049597144127,-0.021991131827235222
1759820651539086000,138.82208618164063,-0.01954767294228077,-0.028099779039621353,-0.01954767294228077
1759820651541522400,138.8245224609375,-0.020769402384757996,-0.028099779039621353,-0.018325943499803543
1759820651543958800,138.82695874023437,-0.018325943499803543,-0.026878049597144127,-0.018325943499803543
1759820651546395400,138.8293955078125,-0.020769402384757996,-0.024434590712189674,-0.013439024798572063
1759820651548831700,138.83183178710937,-0.021991131827235222,-0.021991131827235222,-0.014660755172371864
1759820651551268400,138.83426831054686,-0.01954767294228077,-0.018325943499803543,-0.014660755172371864
1759820651553704700,138.83670458984375,-0.01588248461484909,-0.01588248461484909,-0.014660755172371864
1759820651556141000,138.83914111328124,-0.01588248461484909,-0.017104214057326317,-0.014660755172371864
1759820651558577700,138.84157763671874,-0.008552107028663158,-0.017104214057326317,-0.01588248461484909
1759820651561014000,138.84401391601563,-0.003665188793092966,-0.018325943499803543,-0.014660755172371864
1759820651563450600,138.84645068359376,0.003665188793092966,-0.018325943499803543,-0.012217295356094837
1759820651565887000,138.84888696289062,0.008552107028663158,-0.01954767294228077,-0.008552107028663158
1759820651568323300,138.8513232421875,0.014660755172371864,-0.020769402384757996,-0.006108647678047419
1759820651570760000,138.85376000976564,0.018325943499803543,-0.01954767294228077,-0.002443459117785096
1759820651573196300,138.8561962890625,0.021991131827235222,-0.01588248461484909,0.001221729558892548
1759820651575632600,138.85863256835938,0.024434590712189674,-0.012217295356094837,0.006108647678047419
1759820651578069200,138.8610693359375,0.023212861269712448,-0.008552107028663158,0.008552107028663158
1759820651580505600,138.86350561523437,0.020769402384757996,-0.004886918235570192,0.010995565913617611
1759820651582942200,138.86594213867187,0.017104214057326317,0.003665188793092966,0.012217295356094837
1759820651585378600,138.86837866210936,0.010995565913617611,0.009773836471140385,0.010995565913617611
1759820651587815000,138.87081494140625,0.007330377586185932,0.014660755172371864,0.007330377586185932
1759820651590251500,138.87325146484375,0.001221729558892548,0.01954767294228077,0.006108647678047419
1759820651592687900,138.87568798828124,-0.001221729558892548,0.0256563201546669,0.001221729558892548
1759820651595124500,138.87812451171874,-0.004886918235570192,0.030543239787220955,-0.002443459117785096
1759820651597560800,138.88056079101563,-0.003665188793092966,0.03176496922969818,-0.004886918235570192
1759820651599997200,138.8829970703125,-0.002443459117785096,0.03176496922969818,-0.004886918235570192
1759820651602433800,138.88543383789062,0,0.030543239787220955,-0.004886918235570192
1759820651604870100,138.8878701171875,0.006108647678047419,0.026878049597144127,-0.002443459117785096
1759820651607306500,138.89030639648436,0.013439024798572063,0.020769402384757996,0
1759820651609743000,138.8927431640625,0.01954767294228077,0.01588248461484909,0.002443459117785096
1759820651612179500,138.89517944335938,0.026878049597144127,0.010995565913617611,0.006108647678047419
1759820651614616000,138.89761596679688,0.028099779039621353,0.003665188793092966,0.012217295356094837
1759820651617052400,138.90005249023437,0.02932151034474373,-0.001221729558892548,0.014660755172371864
1759820651619489000,138.90248901367187,0.026878049597144127,-0.007330377586185932,0.01588248461484909
1759820651621925400,138.90492529296876,0.0256563201546669,-0.010995565913617611,0.017104214057326317
1759820651624361700,138.90736181640625,0.021991131827235222,-0.012217295356094837,0.01588248461484909
1759820651626798300,138.90979833984375,0.014660755172371864,-0.012217295356094837,0.012217295356094837
1759820651629234700,138.91223461914063,0.008552107028663158,-0.010995565913617611,0.009773836471140385
1759820651631671000,138.91467114257813,0.003665188793092966,-0.009773836471140385,0.006108647678047419
1759820651634107600,138.91710766601562,0.002443459117785096,-0.009773836471140385,0.001221729558892548
1759820651636544000,138.9195439453125,-0.001221729558892548,-0.010995565913617611,-0.003665188793092966
1759820651638980600,138.92198071289062,0,-0.008552107028663158,-0.008552107028663158
1759820651641417000,138.9244169921875,0.002443459117785096,-0.008552107028663158,-0.013439024798572063
1759820651643853300,138.92685327148436,0.001221729558892548,-0.008552107028663158,-0.01588248461484909
1759820651646290000,138.9292900390625,0.001221729558892548,-0.009773836471140385,-0.021991131827235222
1759820651648726300,138.93172631835938,0,-0.012217295356094837,-0.023212861269712448
1759820651651163000,138.93416284179688,-0.001221729558892548,-0.012217295356094837,-0.024434590712189674
1759820651653599200,138.93659912109376,-0.001221729558892548,-0.014660755172371864,-0.021991131827235222
1759820651656035600,138.93903564453126,-0.002443459117785096,-0.01588248461484909,-0.023212861269712448
1759820651658472200,138.94147216796875,-0.001221729558892548,-0.018325943499803543,-0.021991131827235222
1759820651660908500,138.9439084472656,0,-0.01954767294228077,-0.01954767294228077
1759820651663345000,138.94634497070314,0.003665188793092966,-0.01954767294228077,-0.01588248461484909
1759820651665781500,138.94878149414063,0.008552107028663158,-0.01588248461484909,-0.010995565913617611
1759820651668217900,138.9512177734375,0.012217295356094837,-0.014660755172371864,-0.006108647678047419
1759820651670654500,138.95365454101562,0.017104214057326317,-0.010995565913617611,-0.002443459117785096
1759820651673090800,138.9560908203125,0.020769402384757996,-0.009773836471140385,-0.001221729558892548
1759820651675527200,138.95852709960937,0.021991131827235222,-0.009773836471140385,-0.001221729558892548
1759820651677963800,138.9609638671875,0.021991131827235222,-0.006108647678047419,0
1759820651680400100,138.9634001464844,0.020769402384757996,-0.004886918235570192,0
1759820651682836700,138.96583666992188,0.017104214057326317,-0.003665188793092966,-0.001221729558892548
1759820651685273000,138.96827319335938,0.012217295356094837,-0.002443459117785096,-0.002443459117785096
1759820651687709400,138.97070947265624,0.009773836471140385,0,-0.003665188793092966
1759820651690146000,138.97314599609376,0.006108647678047419,0,-0.004886918235570192
1759820651692582400,138.97558251953126,0.004886918235570192,0.002443459117785096,-0.004886918235570192
1759820651695019000,138.97801904296875,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820651697455400,138.9804553222656,0.006108647678047419,0,-0.003665188793092966
1759820651699891700,138.9828916015625,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820651702328300,138.98532836914063,0.008552107028663158,-0.003665188793092966,-0.001221729558892548
1759820651704764700,138.9877646484375,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820651707201000,138.99020092773438,0.009773836471140385,-0.010995565913617611,-0.001221729558892548
1759820651709637600,138.9926376953125,0.009773836471140385,-0.013439024798572063,0
1759820651712074000,138.99507397460937,0.009773836471140385,-0.01588248461484909,0.002443459117785096
1759820651714510600,138.99751049804686,0.009773836471140385,-0.017104214057326317,0
1759820651716947000,138.9999470214844,0.009773836471140385,-0.014660755172371864,0.001221729558892548
1759820651719383300,139.00238330078125,0.010995565913617611,-0.010995565913617611,0.003665188793092966
1759820651721820000,139.00481982421874,0.009773836471140385,-0.008552107028663158,0.003665188793092966
1759820651724256300,139.00725634765624,0.012217295356094837,-0.007330377586185932,0.002443459117785096
1759820651726692900,139.00969287109376,0.008552107028663158,-0.003665188793092966,0.002443459117785096
1759820651729129200,139.01212915039062,0.006108647678047419,-0.001221729558892548,0.002443459117785096
1759820651731565600,139.01456567382812,0.006108647678047419,0.002443459117785096,0.002443459117785096
1759820651734002200,139.0170021972656,0.006108647678047419,0.007330377586185932,0.001221729558892548
1759820651736438500,139.0194384765625,0.004886918235570192,0.009773836471140385,0.003665188793092966
1759820651738875000,139.021875,0.008552107028663158,0.013439024798572063,0.003665188793092966
1759820651741311500,139.0243115234375,0.014660755172371864,0.020769402384757996,0.007330377586185932
1759820651743747800,139.02674780273438,0.017104214057326317,0.023212861269712448,0.009773836471140385
1759820651746184400,139.02918432617187,0.024434590712189674,0.0256563201546669,0.014660755172371864
1759820651748620800,139.03162084960937,0.028099779039621353,0.030543239787220955,0.01588248461484909
1759820651751057200,139.03405712890626,0.03176496922969818,0.03543015569448471,0.018325943499803543
1759820651753493800,139.03649365234375,0.03176496922969818,0.034208428114652634,0.017104214057326317
1759820651755930000,139.03893017578125,0.030543239787220955,0.03298669680953026,0.017104214057326317
1759820651758366700,139.04136669921874,0.02932151034474373,0.03298669680953026,0.014660755172371864
1759820651760803000,139.04380297851563,0.026878049597144127,0.030543239787220955,0.012217295356094837
1759820651763239400,139.04623950195312,0.023212861269712448,0.026878049597144127,0.010995565913617611
1759820651765676000,139.04867602539062,0.020769402384757996,0.020769402384757996,0.006108647678047419
1759820651768112400,139.0511123046875,0.01588248461484909,0.014660755172371864,0.004886918235570192
1759820651770548700,139.053548828125,0.012217295356094837,0.009773836471140385,0.002443459117785096
1759820651772985300,139.0559853515625,0.008552107028663158,0.006108647678047419,0
1759820651775421700,139.05842163085939,0.007330377586185932,0.003665188793092966,-0.004886918235570192
1759820651777858300,139.0608583984375,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820651780294700,139.06329467773438,0.001221729558892548,-0.003665188793092966,-0.004886918235570192
1759820651782731300,139.06573120117187,0.001221729558892548,-0.006108647678047419,-0.004886918235570192
1759820651785167600,139.06816772460937,0.002443459117785096,-0.004886918235570192,-0.008552107028663158
1759820651787604000,139.07060400390625,0.002443459117785096,-0.006108647678047419,-0.007330377586185932
1759820651790040600,139.07304052734375,0.003665188793092966,-0.007330377586185932,-0.009773836471140385
1759820651792477000,139.07547680664064,0.002443459117785096,-0.009773836471140385,-0.010995565913617611
1759820651794913300,139.07791333007813,0.002443459117785096,-0.010995565913617611,-0.010995565913617611
1759820651797350000,139.08034985351563,0.002443459117785096,-0.012217295356094837,-0.009773836471140385
1759820651799786200,139.0827861328125,0.002443459117785096,-0.013439024798572063,-0.012217295356094837
1759820651802222800,139.08522290039062,-0.001221729558892548,-0.013439024798572063,-0.009773836471140385
1759820651804659200,139.0876591796875,-0.001221729558892548,-0.014660755172371864,-0.008552107028663158
1759820651807095600,139.09009545898436,-0.001221729558892548,-0.013439024798572063,-0.007330377586185932
1759820651809532200,139.0925322265625,-0.002443459117785096,-0.014660755172371864,-0.007330377586185932
1759820651811968500,139.09496850585938,-0.003665188793092966,-0.012217295356094837,-0.007330377586185932
1759820651814405000,139.09740502929688,-0.002443459117785096,-0.012217295356094837,-0.006108647678047419
1759820651816841500,139.09984155273438,-0.003665188793092966,-0.010995565913617611,-0.007330377586185932
1759820651819277800,139.10227783203126,-0.002443459117785096,-0.008552107028663158,-0.008552107028663158
1759820651821714400,139.10471435546876,-0.002443459117785096,-0.006108647678047419,-0.007330377586185932
1759820651824150800,139.10715087890625,-0.001221729558892548,-0.004886918235570192,-0.008552107028663158
1759820651826587100,139.1095871582031,-0.001221729558892548,-0.003665188793092966,-0.008552107028663158
1759820651829023700,139.11202368164064,-0.001221729558892548,-0.002443459117785096,-0.007330377586185932
1759820651831460000,139.11446020507813,-0.002443459117785096,0,-0.008552107028663158
1759820651833896700,139.11689672851563,-0.002443459117785096,0.001221729558892548,-0.007330377586185932
1759820651836333000,139.1193330078125,-0.001221729558892548,0.003665188793092966,-0.006108647678047419
1759820651838769400,139.12176928710937,0,0.007330377586185932,-0.004886918235570192
1759820651841206000,139.1242060546875,-0.001221729558892548,0.010995565913617611,-0.003665188793092966
1759820651843642400,139.12664233398436,0.002443459117785096,0.014660755172371864,-0.002443459117785096
1759820651846079000,139.1290788574219,0.003665188793092966,0.017104214057326317,0
1759820651848515300,139.13151538085938,0.004886918235570192,0.018325943499803543,0
1759820651850951700,139.13395166015624,0.004886918235570192,0.018325943499803543,0.001221729558892548
1759820651853388300,139.13638818359374,0.006108647678047419,0.018325943499803543,0.002443459117785096
1759820651855824600,139.13882470703126,0.006108647678047419,0.01588248461484909,0.002443459117785096
1759820651858261000,139.14126098632812,0.006108647678047419,0.009773836471140385,0.003665188793092966
1759820651860697600,139.14369750976562,0.007330377586185932,0.006108647678047419,0.002443459117785096
1759820651863134000,139.1461340332031,0.009773836471140385,-0.002443459117785096,0
1759820651865570600,139.14857055664064,0.009773836471140385,-0.008552107028663158,0
1759820651868007000,139.1510068359375,0.013439024798572063,-0.01588248461484909,0
1759820651870443300,139.153443359375,0.013439024798572063,-0.021991131827235222,0
1759820651872879900,139.1558798828125,0.017104214057326317,-0.026878049597144127,0.001221729558892548
1759820651875316200,139.15831616210937,0.018325943499803543,-0.030543239787220955,0.003665188793092966
1759820651877752800,139.1607529296875,0.017104214057326317,-0.03176496922969818,0
1759820651880189200,139.16318920898436,0.017104214057326317,-0.03298669680953026,0
1759820651882625500,139.16562548828125,0.01588248461484909,-0.03298669680953026,-0.001221729558892548
1759820651885062100,139.16806225585938,0.012217295356094837,-0.03298669680953026,-0.002443459117785096
1759820651887498500,139.17049853515624,0.012217295356094837,-0.034208428114652634,-0.002443459117785096
1759820651889935000,139.17293505859374,0.012217295356094837,-0.034208428114652634,-0.003665188793092966
1759820651892371500,139.17537133789062,0.012217295356094837,-0.036651886999607086,-0.003665188793092966
1759820651894807800,139.17780786132812,0.012217295356094837,-0.036651886999607086,-0.001221729558892548
1759820651897244400,139.18024438476561,0.012217295356094837,-0.03909534588456154,-0.003665188793092966
1759820651899680800,139.1826806640625,0.013439024798572063,-0.03787361457943916,-0.003665188793092966
1759820651902117000,139.1851171875,0.013439024798572063,-0.036651886999607086,-0.002443459117785096
1759820651904553700,139.1875537109375,0.014660755172371864,-0.03543015569448471,-0.002443459117785096
1759820651906990000,139.18998999023438,0.012217295356094837,-0.034208428114652634,-0.003665188793092966
1759820651909426700,139.1924267578125,0.010995565913617611,-0.030543239787220955,-0.004886918235570192
1759820651911863000,139.19486303710937,0.007330377586185932,-0.0256563201546669,-0.006108647678047419
1759820651914299400,139.19729931640626,0.006108647678047419,-0.020769402384757996,-0.007330377586185932
1759820651916736000,139.19973608398436,0.003665188793092966,-0.014660755172371864,-0.008552107028663158
1759820651919172400,139.20217236328125,0.003665188793092966,-0.009773836471140385,-0.008552107028663158
1759820651921609000,139.20460888671874,0,-0.006108647678047419,-0.008552107028663158
1759820651924045300,139.20704541015624,0,-0.001221729558892548,-0.012217295356094837
1759820651926481700,139.20948168945313,-0.002443459117785096,0,-0.010995565913617611
1759820651928918300,139.21191821289062,-0.001221729558892548,0.003665188793092966,-0.009773836471140385
1759820651931354600,139.21435473632812,0,0.008552107028663158,-0.009773836471140385
1759820651933791000,139.216791015625,0.002443459117785096,0.009773836471140385,-0.009773836471140385
1759820651936227600,139.2192275390625,0.003665188793092966,0.013439024798572063,-0.009773836471140385
1759820651938664000,139.2216638183594,0.002443459117785096,0.014660755172371864,-0.009773836471140385
1759820651941100500,139.2241005859375,0.003665188793092966,0.01588248461484909,-0.009773836471140385
1759820651943537000,139.22653686523438,0.002443459117785096,0.014660755172371864,-0.008552107028663158
1759820651945973500,139.22897338867188,0.001221729558892548,0.01588248461484909,-0.009773836471140385
1759820651948409900,139.23140991210937,0,0.014660755172371864,-0.008552107028663158
1759820651950846200,139.23384619140626,-0.001221729558892548,0.012217295356094837,-0.008552107028663158
1759820651953282800,139.23628271484375,-0.003665188793092966,0.010995565913617611,-0.008552107028663158
1759820651955719200,139.23871923828125,-0.004886918235570192,0.012217295356094837,-0.007330377586185932
1759820651958155500,139.24115551757814,-0.004886918235570192,0.009773836471140385,-0.007330377586185932
1759820651960592100,139.24359204101563,-0.001221729558892548,0.009773836471140385,-0.006108647678047419
1759820651963028500,139.24602856445313,0.001221729558892548,0.007330377586185932,-0.006108647678047419
1759820651965464800,139.24846484375,0.002443459117785096,0.007330377586185932,-0.004886918235570192
1759820651967901400,139.2509013671875,0.006108647678047419,0.008552107028663158,-0.004886918235570192
1759820651970337800,139.253337890625,0.009773836471140385,0.010995565913617611,-0.004886918235570192
1759820651972774400,139.2557744140625,0.012217295356094837,0.010995565913617611,-0.003665188793092966
1759820651975210800,139.2582106933594,0.013439024798572063,0.012217295356094837,-0.006108647678047419
1759820651977647400,139.2606474609375,0.013439024798572063,0.012217295356094837,-0.004886918235570192
1759820651980083700,139.26308374023438,0.014660755172371864,0.013439024798572063,-0.004886918235570192
1759820651982520000,139.26552001953124,0.013439024798572063,0.013439024798572063,-0.003665188793092966
1759820651984956700,139.26795678710937,0.009773836471140385,0.01588248461484909,-0.002443459117785096
1759820651987393000,139.27039306640626,0.009773836471140385,0.017104214057326317,-0.002443459117785096
1759820651989829400,139.27282934570312,0.008552107028663158,0.018325943499803543,-0.002443459117785096
1759820651992266000,139.2752658691406,0.009773836471140385,0.01954767294228077,0
1759820651994702300,139.27770239257814,0.009773836471140385,0.01954767294228077,0.001221729558892548
1759820651997139000,139.28013891601563,0.009773836471140385,0.020769402384757996,0.002443459117785096
1759820651999575300,139.2825751953125,0.012217295356094837,0.021991131827235222,0.003665188793092966
1759820652002011600,139.28501171875,0.012217295356094837,0.020769402384757996,0.004886918235570192
1759820652004448300,139.2874482421875,0.014660755172371864,0.01954767294228077,0.006108647678047419
1759820652006884600,139.28988452148437,0.013439024798572063,0.018325943499803543,0.003665188793092966
1759820652009321200,139.2923212890625,0.013439024798572063,0.01588248461484909,0.003665188793092966
1759820652011757600,139.2947575683594,0.012217295356094837,0.009773836471140385,0.003665188793092966
1759820652014194000,139.29719384765625,0.013439024798572063,0.004886918235570192,0
1759820652016630500,139.29963061523438,0.010995565913617611,0.002443459117785096,0
1759820652019067000,139.30206689453124,0.009773836471140385,-0.002443459117785096,-0.002443459117785096
1759820652021503200,139.30450317382812,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820652023939800,139.30693994140626,0.006108647678047419,-0.008552107028663158,-0.004886918235570192
1759820652026376200,139.30937622070311,0.006108647678047419,-0.009773836471140385,-0.004886918235570192
1759820652028812800,139.31181274414064,0.006108647678047419,-0.009773836471140385,-0.002443459117785096
1759820652031249200,139.31424926757813,0.009773836471140385,-0.010995565913617611,-0.003665188793092966
1759820652033685500,139.316685546875,0.007330377586185932,-0.012217295356094837,-0.003665188793092966
1759820652036122000,139.3191220703125,0.006108647678047419,-0.010995565913617611,-0.003665188793092966
1759820652038558500,139.32155834960938,0.006108647678047419,-0.009773836471140385,-0.003665188793092966
1759820652040995000,139.3239951171875,0.006108647678047419,-0.009773836471140385,-0.002443459117785096
1759820652043431400,139.32643139648437,0.004886918235570192,-0.007330377586185932,-0.003665188793092966
1759820652045867800,139.32886767578125,0.004886918235570192,-0.004886918235570192,-0.002443459117785096
1759820652048304400,139.3313044433594,0.002443459117785096,-0.002443459117785096,-0.003665188793092966
1759820652050740700,139.33374072265624,0,-0.002443459117785096,-0.007330377586185932
1759820652053177300,139.33617724609374,0,-0.004886918235570192,-0.008552107028663158
1759820652055613700,139.33861376953126,-0.002443459117785096,-0.003665188793092966,-0.009773836471140385
1759820652058050000,139.34105004882812,-0.002443459117785096,-0.002443459117785096,-0.007330377586185932
1759820652060486700,139.34348657226562,-0.003665188793092966,-0.004886918235570192,-0.010995565913617611
1759820652062923000,139.3459230957031,-0.002443459117785096,-0.007330377586185932,-0.008552107028663158
1759820652065359400,139.348359375,-0.003665188793092966,-0.008552107028663158,-0.009773836471140385
1759820652067796000,139.3507958984375,-0.001221729558892548,-0.004886918235570192,-0.009773836471140385
1759820652070232300,139.353232421875,0.001221729558892548,-0.002443459117785096,-0.007330377586185932
1759820652072669000,139.3556689453125,0.002443459117785096,-0.001221729558892548,-0.006108647678047419
1759820652075105300,139.35810522460937,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820652077541600,139.36054174804687,0.006108647678047419,0.007330377586185932,-0.003665188793092966
1759820652079978200,139.36297827148437,0.008552107028663158,0.012217295356094837,-0.002443459117785096
1759820652082414600,139.36541455078125,0.009773836471140385,0.017104214057326317,-0.001221729558892548
1759820652084851200,139.36785131835939,0.009773836471140385,0.01954767294228077,0.001221729558892548
1759820652087287600,139.37028759765624,0.012217295356094837,0.021991131827235222,0.001221729558892548
1759820652089724000,139.37272387695313,0.012217295356094837,0.023212861269712448,0
1759820652092160500,139.37516040039063,0.010995565913617611,0.0256563201546669,-0.001221729558892548
1759820652094596900,139.37759692382812,0.009773836471140385,0.026878049597144127,-0.002443459117785096
1759820652097033200,139.380033203125,0.008552107028663158,0.026878049597144127,-0.002443459117785096
1759820652099469800,139.3824697265625,0.007330377586185932,0.0256563201546669,-0.001221729558892548
1759820652101906200,139.38490625,0.007330377586185932,0.024434590712189674,-0.002443459117785096
1759820652104342800,139.3873427734375,0.006108647678047419,0.024434590712189674,-0.003665188793092966
1759820652106779100,139.38977905273438,0.007330377586185932,0.024434590712189674,-0.004886918235570192
1759820652109215700,139.3922158203125,0.003665188793092966,0.021991131827235222,-0.003665188793092966
1759820652111652000,139.39465209960937,0.004886918235570192,0.020769402384757996,-0.004886918235570192
1759820652114088400,139.39708837890626,0.004886918235570192,0.020769402384757996,-0.004886918235570192
1759820652116525000,139.39952514648436,0.004886918235570192,0.020769402384757996,-0.006108647678047419
1759820652118961400,139.40196142578125,0.004886918235570192,0.01954767294228077,-0.004886918235570192
1759820652121397800,139.4043977050781,0.003665188793092966,0.018325943499803543,-0.004886918235570192
1759820652123834400,139.40683447265624,0.004886918235570192,0.01954767294228077,-0.004886918235570192
1759820652126270700,139.40927075195313,0.006108647678047419,0.01954767294228077,-0.004886918235570192
1759820652128707300,139.41170727539063,0.003665188793092966,0.020769402384757996,-0.004886918235570192
1759820652131143700,139.41414379882812,0.006108647678047419,0.018325943499803543,-0.004886918235570192
1759820652133580000,139.416580078125,0.007330377586185932,0.01954767294228077,-0.002443459117785096
1759820652136016600,139.4190166015625,0.007330377586185932,0.014660755172371864,-0.004886918235570192
1759820652138453000,139.42145288085936,0.007330377586185932,0.012217295356094837,-0.003665188793092966
1759820652140889600,139.4238896484375,0.006108647678047419,0.008552107028663158,-0.003665188793092966
1759820652143326000,139.42632592773438,0.007330377586185932,0.004886918235570192,-0.004886918235570192
1759820652145762300,139.42876220703124,0.006108647678047419,0,-0.006108647678047419
1759820652148199000,139.43119897460937,0.006108647678047419,-0.003665188793092966,-0.007330377586185932
1759820652150635300,139.43363525390626,0.004886918235570192,-0.008552107028663158,-0.009773836471140385
1759820652153071600,139.43607153320312,0.003665188793092966,-0.010995565913617611,-0.009773836471140385
1759820652155508200,139.43850830078125,0.003665188793092966,-0.014660755172371864,-0.010995565913617611
1759820652157944600,139.44094458007814,0.003665188793092966,-0.01588248461484909,-0.013439024798572063
1759820652160381200,139.44338110351563,0.003665188793092966,-0.017104214057326317,-0.012217295356094837
1759820652162817500,139.44581762695313,0.003665188793092966,-0.017104214057326317,-0.012217295356094837
1759820652165254000,139.44825390625,0.003665188793092966,-0.01588248461484909,-0.012217295356094837
1759820652167690500,139.4506904296875,0.004886918235570192,-0.01588248461484909,-0.010995565913617611
1759820652170126800,139.453126953125,0.004886918235570192,-0.013439024798572063,-0.012217295356094837
1759820652172563500,139.4555634765625,0.003665188793092966,-0.012217295356094837,-0.012217295356094837
1759820652174999800,139.45799975585936,0.004886918235570192,-0.010995565913617611,-0.009773836471140385
1759820652177436200,139.46043627929689,0.006108647678047419,-0.008552107028663158,-0.009773836471140385
1759820652179872800,139.46287280273438,0.009773836471140385,-0.008552107028663158,-0.007330377586185932
1759820652182309000,139.46530908203124,0.009773836471140385,-0.004886918235570192,-0.006108647678047419
1759820652184745700,139.46774584960937,0.010995565913617611,-0.002443459117785096,-0.007330377586185932
1759820652187182000,139.47018212890626,0.013439024798572063,-0.001221729558892548,-0.004886918235570192
1759820652189618400,139.47261840820312,0.01588248461484909,-0.002443459117785096,-0.004886918235570192
1759820652192055000,139.4750549316406,0.017104214057326317,-0.001221729558892548,-0.004886918235570192
1759820652194491400,139.47749145507814,0.017104214057326317,-0.001221729558892548,-0.002443459117785096
1759820652196927700,139.479927734375,0.018325943499803543,0.001221729558892548,0
1759820652199364400,139.4823642578125,0.018325943499803543,0.001221729558892548,0.002443459117785096
1759820652201800700,139.48480078125,0.018325943499803543,0.003665188793092966,0.002443459117785096
1759820652204237300,139.4872373046875,0.01588248461484909,0.003665188793092966,0.002443459117785096
1759820652206673700,139.48967358398437,0.017104214057326317,0.008552107028663158,0.003665188793092966
1759820652209110000,139.49211010742187,0.01588248461484909,0.010995565913617611,0.006108647678047419
1759820652211546600,139.49454663085936,0.01588248461484909,0.012217295356094837,0.003665188793092966
1759820652213983000,139.49698291015625,0.014660755172371864,0.014660755172371864,0.004886918235570192
1759820652216419600,139.49941967773438,0.014660755172371864,0.014660755172371864,0.003665188793092966
1759820652218856000,139.50185595703124,0.012217295356094837,0.013439024798572063,0.001221729558892548
1759820652221292300,139.50429223632813,0.013439024798572063,0.012217295356094837,0
1759820652223729000,139.50672900390626,0.013439024798572063,0.009773836471140385,0.001221729558892548
1759820652226165200,139.50916528320312,0.012217295356094837,0.007330377586185932,-0.001221729558892548
1759820652228601600,139.5116015625,0.012217295356094837,0.006108647678047419,-0.002443459117785096
1759820652231038200,139.5140380859375,0.012217295356094837,0.006108647678047419,-0.002443459117785096
1759820652233474600,139.516474609375,0.012217295356094837,0.006108647678047419,-0.003665188793092966
1759820652235911200,139.5189111328125,0.012217295356094837,0.003665188793092966,-0.003665188793092966
1759820652238347500,139.52134741210938,0.012217295356094837,0.002443459117785096,-0.002443459117785096
1759820652240784100,139.5237841796875,0.008552107028663158,0,-0.002443459117785096
1759820652243220500,139.52622045898437,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820652245656800,139.52865673828126,0.003665188793092966,-0.004886918235570192,-0.003665188793092966
1759820652248093400,139.5310935058594,0.001221729558892548,-0.008552107028663158,-0.002443459117785096
1759820652250529800,139.53352978515625,0,-0.012217295356094837,-0.003665188793092966
1759820652252966100,139.53596606445313,-0.001221729558892548,-0.018325943499803543,-0.004886918235570192
1759820652255402800,139.53840283203124,-0.002443459117785096,-0.023212861269712448,-0.006108647678047419
1759820652257839000,139.54083911132813,-0.004886918235570192,-0.026878049597144127,-0.006108647678047419
1759820652260275700,139.54327563476562,-0.004886918235570192,-0.03176496922969818,-0.007330377586185932
1759820652262712000,139.54571215820312,-0.004886918235570192,-0.03543015569448471,-0.009773836471140385
1759820652265148400,139.5481484375,-0.002443459117785096,-0.036651886999607086,-0.009773836471140385
1759820652267585000,139.5505849609375,-0.001221729558892548,-0.036651886999607086,-0.010995565913617611
1759820652270021400,139.553021484375,0,-0.034208428114652634,-0.010995565913617611
1759820652272458000,139.5554580078125,0,-0.03176496922969818,-0.012217295356094837
1759820652274894300,139.55789428710938,0,-0.028099779039621353,-0.012217295356094837
1759820652277330700,139.56033056640624,0.002443459117785096,-0.0256563201546669,-0.013439024798572063
1759820652279767300,139.56276733398437,0.003665188793092966,-0.018325943499803543,-0.013439024798572063
1759820652282203600,139.56520361328126,0.004886918235570192,-0.010995565913617611,-0.013439024798572063
1759820652284640000,139.56763989257811,0.006108647678047419,-0.004886918235570192,-0.013439024798572063
1759820652287076600,139.57007666015625,0.007330377586185932,0.001221729558892548,-0.013439024798572063
1759820652289513000,139.57251293945313,0.006108647678047419,0.007330377586185932,-0.010995565913617611
1759820652291949600,139.57494946289063,0.008552107028663158,0.012217295356094837,-0.008552107028663158
1759820652294386000,139.57738598632812,0.008552107028663158,0.01588248461484909,-0.008552107028663158
1759820652296822300,139.579822265625,0.008552107028663158,0.018325943499803543,-0.006108647678047419
1759820652299259000,139.5822587890625,0.008552107028663158,0.020769402384757996,-0.007330377586185932
1759820652301695200,139.5846953125,0.007330377586185932,0.021991131827235222,-0.006108647678047419
1759820652304131800,139.5871318359375,0.006108647678047419,0.021991131827235222,-0.006108647678047419
1759820652306568200,139.58956811523439,0.008552107028663158,0.020769402384757996,-0.007330377586185932
1759820652309004500,139.59200463867188,0.007330377586185932,0.020769402384757996,-0.006108647678047419
1759820652311441200,139.59444116210938,0.009773836471140385,0.01954767294228077,-0.007330377586185932
1759820652313877500,139.59687744140626,0.009773836471140385,0.018325943499803543,-0.007330377586185932
1759820652316314000,139.59931420898437,0.009773836471140385,0.01588248461484909,-0.007330377586185932
1759820652318750500,139.60175048828125,0.013439024798572063,0.014660755172371864,-0.006108647678047419
1759820652321186800,139.6041867675781,0.012217295356094837,0.014660755172371864,-0.004886918235570192
1759820652323623400,139.60662353515625,0.010995565913617611,0.010995565913617611,-0.004886918235570192
1759820652326059800,139.60905981445313,0.010995565913617611,0.009773836471140385,-0.003665188793092966
1759820652328496000,139.61149609375,0.009773836471140385,0.008552107028663158,-0.004886918235570192
1759820652330932700,139.6139326171875,0.009773836471140385,0.008552107028663158,-0.002443459117785096
1759820652333369000,139.616369140625,0.009773836471140385,0.008552107028663158,-0.001221729558892548
1759820652335805700,139.6188056640625,0.008552107028663158,0.007330377586185932,0
1759820652338242000,139.62124194335937,0.008552107028663158,0.007330377586185932,0
1759820652340678400,139.6236784667969,0.006108647678047419,0.007330377586185932,0
1759820652343115000,139.62611499023438,0.007330377586185932,0.004886918235570192,0
1759820652345551400,139.62855126953124,0.006108647678047419,0.003665188793092966,0
1759820652347988000,139.63098803710938,0.007330377586185932,0.001221729558892548,0
1759820652350424300,139.63342431640626,0.006108647678047419,0.001221729558892548,0.001221729558892548
1759820652352860700,139.63586059570312,0.006108647678047419,0.001221729558892548,-0.001221729558892548
1759820652355297300,139.63829736328125,0.006108647678047419,0.002443459117785096,-0.001221729558892548
1759820652357733600,139.6407336425781,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820652360170000,139.643169921875,0.003665188793092966,0.004886918235570192,-0.004886918235570192
1759820652362606600,139.64560668945313,0.004886918235570192,0.006108647678047419,-0.004886918235570192
1759820652365043000,139.64804296875,0.002443459117785096,0.008552107028663158,-0.003665188793092966
1759820652367479600,139.6504794921875,0.001221729558892548,0.010995565913617611,-0.004886918235570192
1759820652369916000,139.652916015625,0.003665188793092966,0.012217295356094837,-0.002443459117785096
1759820652372352500,139.6553525390625,0.006108647678047419,0.013439024798572063,-0.003665188793092966
1759820652374788900,139.65778881835936,0.004886918235570192,0.012217295356094837,-0.001221729558892548
1759820652377225200,139.66022509765625,0.006108647678047419,0.012217295356094837,-0.001221729558892548
1759820652379661800,139.66266186523438,0.006108647678047419,0.010995565913617611,-0.003665188793092966
1759820652382098200,139.66509814453124,0.004886918235570192,0.009773836471140385,-0.002443459117785096
1759820652384534500,139.66753442382813,0.004886918235570192,0.008552107028663158,-0.003665188793092966
1759820652386971100,139.66997119140626,0.006108647678047419,0.008552107028663158,-0.003665188793092966
1759820652389407500,139.67240747070312,0.006108647678047419,0.009773836471140385,-0.003665188793092966
1759820652391844000,139.67484399414062,0.007330377586185932,0.010995565913617611,-0.004886918235570192
1759820652394280400,139.6772805175781,0.008552107028663158,0.010995565913617611,-0.003665188793092966
1759820652396716800,139.679716796875,0.008552107028663158,0.010995565913617611,-0.002443459117785096
1759820652399153400,139.6821533203125,0.008552107028663158,0.013439024798572063,-0.001221729558892548
1759820652401589800,139.68458984375,0.009773836471140385,0.010995565913617611,-0.001221729558892548
1759820652404026400,139.6870263671875,0.009773836471140385,0.012217295356094837,0
1759820652406462700,139.68946264648437,0.008552107028663158,0.012217295356094837,0
1759820652408899000,139.69189916992187,0.007330377586185932,0.010995565913617611,0.001221729558892548
1759820652411335700,139.69433569335936,0.004886918235570192,0.013439024798572063,0.001221729558892548
1759820652413772000,139.69677197265625,0.004886918235570192,0.013439024798572063,-0.001221729558892548
1759820652416208400,139.69920849609375,0.002443459117785096,0.013439024798572063,0
1759820652418645000,139.70164501953124,0.003665188793092966,0.013439024798572063,-0.001221729558892548
1759820652421081300,139.70408129882813,0.003665188793092966,0.013439024798572063,-0.001221729558892548
1759820652423518000,139.70651806640626,0.006108647678047419,0.013439024798572063,-0.002443459117785096
1759820652425954300,139.70895434570312,0.006108647678047419,0.009773836471140385,-0.003665188793092966
1759820652428391000,139.71139086914062,0.006108647678047419,0.007330377586185932,-0.004886918235570192
1759820652430827300,139.7138271484375,0.007330377586185932,0.006108647678047419,-0.006108647678047419
1759820652433263600,139.716263671875,0.006108647678047419,0.004886918235570192,-0.004886918235570192
1759820652435700200,139.7187001953125,0.003665188793092966,0.002443459117785096,-0.007330377586185932
1759820652438136600,139.72113647460938,0.001221729558892548,0.002443459117785096,-0.008552107028663158
1759820652440573000,139.72357299804688,0,0.003665188793092966,-0.007330377586185932
1759820652443009500,139.72600952148437,0,0.002443459117785096,-0.007330377586185932
1759820652445446000,139.72844580078126,-0.002443459117785096,0.002443459117785096,-0.007330377586185932
1759820652447882500,139.73088256835936,-0.001221729558892548,0.002443459117785096,-0.007330377586185932
1759820652450318800,139.73331884765625,-0.003665188793092966,0.003665188793092966,-0.004886918235570192
1759820652452755200,139.73575512695314,-0.001221729558892548,0.003665188793092966,-0.006108647678047419
1759820652455191800,139.73819189453124,0,0.003665188793092966,-0.004886918235570192
1759820652457628200,139.74062817382813,0,0.004886918235570192,-0.006108647678047419
1759820652460064500,139.743064453125,0.001221729558892548,0.004886918235570192,-0.006108647678047419
1759820652462501000,139.74550122070312,0.003665188793092966,0.004886918235570192,-0.006108647678047419
1759820652464937500,139.7479375,0.004886918235570192,0.002443459117785096,-0.007330377586185932
1759820652467374000,139.7503740234375,0.003665188793092966,0.001221729558892548,-0.006108647678047419
1759820652469810400,139.752810546875,0.006108647678047419,0,-0.004886918235570192
1759820652472246800,139.75524682617188,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820652474683400,139.75768334960938,0.006108647678047419,-0.006108647678047419,-0.004886918235570192
1759820652477119700,139.76011962890624,0.006108647678047419,-0.008552107028663158,-0.003665188793092966
1759820652479556400,139.76255639648437,0.006108647678047419,-0.012217295356094837,-0.003665188793092966
1759820652481992700,139.76499267578126,0.007330377586185932,-0.013439024798572063,-0.002443459117785096
1759820652484429000,139.76742895507812,0.006108647678047419,-0.013439024798572063,0
1759820652486865700,139.76986572265625,0.004886918235570192,-0.014660755172371864,0
1759820652489302000,139.77230200195314,0.007330377586185932,-0.014660755172371864,0
1759820652491738400,139.77473828125,0.008552107028663158,-0.013439024798572063,0
1759820652494175000,139.77717504882813,0.008552107028663158,-0.010995565913617611,0
1759820652496611300,139.779611328125,0.009773836471140385,-0.008552107028663158,0
1759820652499048000,139.7820478515625,0.009773836471140385,-0.007330377586185932,0
1759820652501484300,139.784484375,0.009773836471140385,-0.003665188793092966,0
1759820652503921000,139.7869208984375,0.012217295356094837,-0.004886918235570192,-0.001221729558892548
1759820652506357200,139.7893571777344,0.012217295356094837,-0.002443459117785096,-0.002443459117785096
1759820652508793600,139.79179370117188,0.014660755172371864,-0.003665188793092966,-0.002443459117785096
1759820652511230200,139.79423022460938,0.014660755172371864,-0.004886918235570192,-0.001221729558892548
1759820652513666600,139.79666650390624,0.014660755172371864,-0.004886918235570192,-0.003665188793092966
1759820652516103000,139.79910302734376,0.013439024798572063,-0.004886918235570192,-0.002443459117785096
1759820652518539500,139.80153955078126,0.01588248461484909,-0.006108647678047419,-0.002443459117785096
1759820652520976000,139.80397583007812,0.013439024798572063,-0.002443459117785096,-0.002443459117785096
1759820652523412500,139.80641259765625,0.013439024798572063,-0.001221729558892548,-0.002443459117785096
1759820652525848800,139.80884887695314,0.012217295356094837,0.003665188793092966,-0.003665188793092966
1759820652528285400,139.81128540039063,0.012217295356094837,0.009773836471140385,-0.003665188793092966
1759820652530721800,139.8137216796875,0.010995565913617611,0.012217295356094837,-0.002443459117785096
1759820652533158100,139.816158203125,0.009773836471140385,0.01588248461484909,-0.001221729558892548
1759820652535594800,139.8185947265625,0.012217295356094837,0.018325943499803543,-0.002443459117785096
1759820652538031000,139.82103100585937,0.010995565913617611,0.020769402384757996,-0.001221729558892548
1759820652540467500,139.82346752929686,0.010995565913617611,0.01954767294228077,-0.001221729558892548
1759820652542904000,139.8259040527344,0.009773836471140385,0.01954767294228077,-0.003665188793092966
1759820652545340400,139.82834033203125,0.009773836471140385,0.018325943499803543,-0.003665188793092966
1759820652547777000,139.83077709960938,0.007330377586185932,0.01588248461484909,-0.006108647678047419
1759820652550213400,139.83321337890624,0.007330377586185932,0.017104214057326317,-0.006108647678047419
1759820652552649700,139.83564965820312,0.006108647678047419,0.017104214057326317,-0.007330377586185932
1759820652555086300,139.83808642578126,0.007330377586185932,0.013439024798572063,-0.007330377586185932
1759820652557522700,139.84052270507811,0.006108647678047419,0.012217295356094837,-0.006108647678047419
1759820652559959300,139.84295922851564,0.007330377586185932,0.012217295356094837,-0.007330377586185932
1759820652562395600,139.84539575195313,0.008552107028663158,0.012217295356094837,-0.007330377586185932
1759820652564832000,139.84783203125,0.008552107028663158,0.012217295356094837,-0.007330377586185932
1759820652567268600,139.8502685546875,0.009773836471140385,0.010995565913617611,-0.006108647678047419
1759820652569705000,139.852705078125,0.010995565913617611,0.010995565913617611,-0.004886918235570192
1759820652572141300,139.85514135742187,0.009773836471140385,0.009773836471140385,-0.004886918235570192
1759820652574578000,139.85757788085937,0.009773836471140385,0.009773836471140385,-0.003665188793092966
1759820652577014300,139.86001416015625,0.006108647678047419,0.008552107028663158,-0.003665188793092966
1759820652579451000,139.8624509277344,0.006108647678047419,0.009773836471140385,-0.003665188793092966
1759820652581887200,139.86488720703124,0.004886918235570192,0.012217295356094837,-0.006108647678047419
1759820652584323600,139.86732348632813,0.004886918235570192,0.012217295356094837,-0.006108647678047419
1759820652586760200,139.86976025390624,0.004886918235570192,0.013439024798572063,-0.013439024798572063
1759820652589196500,139.87219653320312,0.007330377586185932,0.009773836471140385,-0.030543239787220955
1759820652591633000,139.8746328125,0.008552107028663158,0.004886918235570192,-0.04886918142437935
1759820652594069500,139.8770695800781,0.009773836471140385,0.008552107028663158,-0.059864748269319534
1759820652596505900,139.879505859375,0.010995565913617611,0.01954767294228077,-0.06230820715427399
1759820652598942500,139.8819423828125,0.010995565913617611,0.028099779039621353,-0.05742128938436508
1759820652601378800,139.88437890625,0.014660755172371864,0.03298669680953026,-0.04520399495959282
1759820652603815400,139.8868154296875,0.014660755172371864,0.036651886999607086,-0.024434590712189674
1759820652606251800,139.88925170898438,0.014660755172371864,0.03909534588456154,-0.001221729558892548
1759820652608688000,139.89168823242187,0.010995565913617611,0.04276053607463837,0.020769402384757996
1759820652611124700,139.89412475585937,0.007330377586185932,0.03909534588456154,0.040317077189683914
1759820652613561000,139.89656103515625,0.001221729558892548,0.030543239787220955,0.053756099194288254
1759820652615997400,139.89899755859375,-0.003665188793092966,0.014660755172371864,0.059864748269319534
1759820652618434000,139.90143408203124,-0.009773836471140385,0,0.06108647957444191
1759820652620870400,139.90387036132813,-0.010995565913617611,-0.01588248461484909,0.056199558079242706
1759820652623307000,139.90630712890626,-0.010995565913617611,-0.02932151034474373,0.046425722539424896
1759820652625743400,139.90874340820312,-0.007330377586185932,-0.04520399495959282,0.03176496922969818
1759820652628179700,139.9111796875,0,-0.06230820715427399,0.014660755172371864
1759820652630616300,139.9136162109375,0.009773836471140385,-0.07941242307424545,0.001221729558892548
1759820652633052700,139.916052734375,0.01588248461484909,-0.09040798991918564,-0.013439024798572063
1759820652635489300,139.9184892578125,0.021991131827235222,-0.09896009415388107,-0.0256563201546669
1759820652637925600,139.92092553710938,0.024434590712189674,-0.10018182545900345,-0.034208428114652634
1759820652640362000,139.92336206054688,0.0256563201546669,-0.09407317638397217,-0.040317077189683914
1759820652642798600,139.92579858398437,0.020769402384757996,-0.08429934084415436,-0.040317077189683914
1759820652645235000,139.92823486328126,0.017104214057326317,-0.07086031138896942,-0.036651886999607086
1759820652647671300,139.93067138671876,0.009773836471140385,-0.053756099194288254,-0.02932151034474373
1759820652650108000,139.93310791015625,0.006108647678047419,-0.036651886999607086,-0.018325943499803543
1759820652652544300,139.9355441894531,0.003665188793092966,-0.01954767294228077,-0.006108647678047419
1759820652654980900,139.93798095703124,0.002443459117785096,-0.006108647678047419,0.010995565913617611
1759820652657417200,139.94041723632813,0.003665188793092966,0.004886918235570192,0.018325943499803543
1759820652659853800,139.94285375976563,0.007330377586185932,0.009773836471140385,0.026878049597144127
1759820652662290200,139.94529028320312,0.010995565913617611,0.010995565913617611,0.03298669680953026
1759820652664726500,139.9477265625,0.01588248461484909,0.007330377586185932,0.03298669680953026
1759820652667163100,139.9501630859375,0.017104214057326317,0,0.030543239787220955
1759820652669599500,139.952599609375,0.024434590712189674,-0.010995565913617611,0.023212861269712448
1759820652672035800,139.9550358886719,0.0256563201546669,-0.0256563201546669,0.014660755172371864
1759820652674472400,139.95747241210938,0.0256563201546669,-0.03787361457943916,0.008552107028663158
1759820652676908800,139.95990869140624,0.026878049597144127,-0.04886918142437935,-0.001221729558892548
1759820652679345400,139.96234545898437,0.026878049597144127,-0.05742128938436508,-0.004886918235570192
1759820652681781800,139.96478173828126,0.0256563201546669,-0.06108647957444191,-0.007330377586185932
1759820652684218000,139.96721801757812,0.023212861269712448,-0.06108647957444191,-0.007330377586185932
1759820652686654700,139.96965478515625,0.020769402384757996,-0.05864302068948746,-0.004886918235570192
1759820652689091000,139.97209106445314,0.01954767294228077,-0.05497783049941063,0.001221729558892548
1759820652691527700,139.97452758789063,0.01588248461484909,-0.04764745384454727,0.008552107028663158
1759820652693964000,139.97696411132813,0.013439024798572063,-0.03909534588456154,0.01588248461484909
1759820652696400400,139.979400390625,0.010995565913617611,-0.03298669680953026,0.021991131827235222
1759820652698837000,139.9818369140625,0.009773836471140385,-0.02932151034474373,0.028099779039621353
1759820652701273300,139.9842734375,0.007330377586185932,-0.0256563201546669,0.030543239787220955
1759820652703710000,139.9867099609375,0.006108647678047419,-0.023212861269712448,0.030543239787220955
1759820652706146300,139.98914624023436,0.003665188793092966,-0.023212861269712448,0.02932151034474373
1759820652708582700,139.9915827636719,0.004886918235570192,-0.020769402384757996,0.0256563201546669
1759820652711019300,139.99401928710938,0.004886918235570192,-0.01954767294228077,0.01954767294228077
1759820652713455600,139.99645556640624,0.008552107028663158,-0.018325943499803543,0.014660755172371864
1759820652715892000,139.99889208984376,0.008552107028663158,-0.017104214057326317,0.009773836471140385
1759820652718328600,140.00132861328126,0.012217295356094837,-0.012217295356094837,0.006108647678047419
1759820652720765000,140.00376489257812,0.017104214057326317,-0.008552107028663158,0.001221729558892548
1759820652723201500,140.0062014160156,0.018325943499803543,-0.007330377586185932,0
1759820652725638000,140.00863793945314,0.018325943499803543,-0.006108647678047419,-0.001221729558892548
1759820652728074200,140.01107421875,0.018325943499803543,-0.004886918235570192,-0.001221729558892548
1759820652730510800,140.0135107421875,0.014660755172371864,-0.006108647678047419,0
1759820652732947200,140.015947265625,0.013439024798572063,-0.009773836471140385,0.002443459117785096
1759820652735383800,140.0183837890625,0.009773836471140385,-0.012217295356094837,0.002443459117785096
1759820652737820200,140.02082006835937,0.007330377586185932,-0.013439024798572063,0.004886918235570192
1759820652740256500,140.02325659179687,0.004886918235570192,-0.01588248461484909,0.004886918235570192
1759820652742693000,140.02569311523436,0.002443459117785096,-0.01588248461484909,0.006108647678047419
1759820652745129500,140.02812939453125,0.002443459117785096,-0.017104214057326317,0.008552107028663158
1759820652747565800,140.03056591796874,0.002443459117785096,-0.01588248461484909,0.008552107028663158
1759820652750002400,140.03300244140624,0.002443459117785096,-0.014660755172371864,0.008552107028663158
1759820652752438800,140.03543872070313,0.006108647678047419,-0.014660755172371864,0.004886918235570192
1759820652754875400,140.03787548828126,0.008552107028663158,-0.014660755172371864,0.002443459117785096
1759820652757311700,140.04031176757812,0.010995565913617611,-0.01588248461484909,0
1759820652759748400,140.0427482910156,0.012217295356094837,-0.01954767294228077,0
1759820652762184700,140.04518481445314,0.01588248461484909,-0.023212861269712448,-0.002443459117785096
1759820652764621000,140.04762109375,0.01588248461484909,-0.026878049597144127,-0.003665188793092966
1759820652767057700,140.0500576171875,0.01588248461484909,-0.034208428114652634,-0.003665188793092966
1759820652769494000,140.05249389648438,0.013439024798572063,-0.04153880476951599,-0.004886918235570192
1759820652771930400,140.05493041992187,0.01588248461484909,-0.04886918142437935,-0.004886918235570192
1759820652774367000,140.05736694335937,0.01588248461484909,-0.056199558079242706,-0.003665188793092966
1759820652776803300,140.05980322265626,0.017104214057326317,-0.06475166976451874,-0.004886918235570192
1759820652779240000,140.0622399902344,0.017104214057326317,-0.07086031138896942,-0.004886918235570192
1759820652781676300,140.06467626953125,0.017104214057326317,-0.07574722915887833,-0.008552107028663158
1759820652784112600,140.06711254882813,0.017104214057326317,-0.0769689604640007,-0.010995565913617611
1759820652786549200,140.06954931640624,0.017104214057326317,-0.0769689604640007,-0.013439024798572063
1759820652788985600,140.07198559570313,0.01588248461484909,-0.07452550530433655,-0.014660755172371864
1759820652791422200,140.07442211914062,0.014660755172371864,-0.07086031138896942,-0.018325943499803543
1759820652793858600,140.07685864257812,0.009773836471140385,-0.06597339361906052,-0.021991131827235222
1759820652796295000,140.079294921875,0.006108647678047419,-0.06352993845939636,-0.026878049597144127
1759820652798731500,140.0817314453125,-0.009773836471140385,-0.06597339361906052,-0.03787361457943916
1759820652801168000,140.08416796875,-0.02932151034474373,-0.050090912729501724,-0.05497783049941063
1759820652803604500,140.0866044921875,-0.03298669680953026,-0.01954767294228077,-0.06963858753442764
1759820652806040800,140.08904077148438,-0.02932151034474373,0.009773836471140385,-0.07452550530433655
1759820652808477200,140.09147729492187,-0.008552107028663158,0.046425722539424896,-0.06475166976451874
1759820652810913800,140.09391381835937,0.018325943499803543,0.07941242307424545,-0.0513126403093338
1759820652813350100,140.09635009765626,0.04276053607463837,0.0977383628487587,-0.04153880476951599
1759820652815786500,140.09878637695311,0.05864302068948746,0.10506874322891235,-0.030543239787220955
1759820652818223000,140.10122314453125,0.06352993845939636,0.0977383628487587,-0.017104214057326317
1759820652820659500,140.10365942382813,0.06108647957444191,0.07941242307424545,0.002443459117785096
1759820652823096000,140.10609594726563,0.05742128938436508,0.08307760953903198,0.020769402384757996
1759820652825532400,140.10853247070312,0.07330377399921417,0.23335035145282745,0.034208428114652634
1759820652827968800,140.11096875,0.09651663154363632,0.2883281707763672,0.0256563201546669
1759820652830405400,140.1134052734375,0.10506874322891235,0.2626718580722809,0.003665188793092966
1759820652832841700,140.115841796875,0.0977383628487587,0.3139844834804535,-0.010995565913617611
1759820652835278300,140.1182783203125,0.07574722915887833,0.36285367608070374,-0.020769402384757996
1759820652837714700,140.12071459960939,0.046425722539424896,0.3066541254520416,-0.03298669680953026
1759820652840151000,140.12315112304688,0.010995565913617611,0.2052505612373352,-0.046425722539424896
1759820652842587600,140.12558764648438,-0.024434590712189674,0.1185077652335167,-0.05497783049941063
1759820652845024000,140.12802392578126,-0.053756099194288254,0.03176496922969818,-0.06352993845939636
1759820652847460400,140.13046044921876,-0.06841685622930527,-0.07086031138896942,-0.06230820715427399
1759820652849897000,140.13289697265625,-0.06963858753442764,-0.1588248461484909,-0.04886918142437935
1759820652852333300,140.1353332519531,-0.05864302068948746,-0.2101374864578247,-0.028099779039621353
1759820652854770000,140.13777001953125,-0.03543015569448471,-0.23335035145282745,-0.006108647678047419
1759820652857206300,140.14020629882813,-0.006108647678047419,-0.23335035145282745,0.013439024798572063
1759820652859643000,140.14264282226563,0.023212861269712448,-0.20891575515270233,0.034208428114652634
1759820652862079200,140.14507934570312,0.05253437161445618,-0.16126830875873566,0.050090912729501724
1759820652864515600,140.147515625,0.0720820426940918,-0.0977383628487587,0.06108647957444191
1759820652866952200,140.1499521484375,0.08307760953903198,-0.028099779039621353,0.06108647957444191
1759820652869388500,140.15238842773437,0.08063415437936783,0.034208428114652634,0.050090912729501724
1759820652871825000,140.15482495117186,0.06963858753442764,0.09040798991918564,0.034208428114652634
1759820652874261500,140.15726147460938,0.043982263654470444,0.1282816082239151,0.013439024798572063
1759820652876697900,140.15969775390624,0.018325943499803543,0.14660754799842834,-0.010995565913617611
1759820652879134500,140.16213452148438,-0.009773836471140385,0.14660754799842834,-0.034208428114652634
1759820652881570800,140.16457080078126,-0.034208428114652634,0.13072505593299866,-0.056199558079242706
1759820652884007200,140.16700708007812,-0.05253437161445618,0.10384701192378998,-0.07086031138896942
1759820652886443800,140.16944384765625,-0.05742128938436508,0.06597339361906052,-0.07574722915887833
1759820652888880000,140.1718801269531,-0.05497783049941063,0.01954767294228077,-0.07574722915887833
1759820652891316700,140.17431665039064,-0.04153880476951599,-0.018325943499803543,-0.06475166976451874
1759820652893753000,140.17675317382813,-0.020769402384757996,-0.0513126403093338,-0.04764745384454727
1759820652896189400,140.179189453125,0.002443459117785096,-0.07941242307424545,-0.024434590712189674
1759820652898626000,140.1816259765625,0.02932151034474373,-0.09651663154363632,-0.001221729558892548
1759820652901062400,140.1840625,0.04764745384454727,-0.10018182545900345,0.024434590712189674
1759820652903499000,140.1864990234375,0.06352993845939636,-0.09162971377372742,0.04276053607463837
1759820652905935400,140.18893530273436,0.06597339361906052,-0.08063415437936783,0.056199558079242706
1759820652908371700,140.1913718261719,0.06475166976451874,-0.059864748269319534,0.06108647957444191
1759820652910808300,140.19380834960938,0.050090912729501724,-0.034208428114652634,0.05742128938436508
1759820652913244700,140.19624462890624,0.03298669680953026,-0.008552107028663158,0.043982263654470444
1759820652915681000,140.19868090820313,0.010995565913617611,0.012217295356094837,0.028099779039621353
1759820652918117600,140.20111767578126,-0.008552107028663158,0.03176496922969818,0.006108647678047419
1759820652920554000,140.20355395507812,-0.0256563201546669,0.04764745384454727,-0.01588248461484909
1759820652922990600,140.20599047851562,-0.036651886999607086,0.05864302068948746,-0.03543015569448471
1759820652925427000,140.2084270019531,-0.03909534588456154,0.05864302068948746,-0.0513126403093338
1759820652927863300,140.21086328125,-0.03543015569448471,0.05497783049941063,-0.059864748269319534
1759820652930300000,140.2132998046875,-0.0256563201546669,0.046425722539424896,-0.06230820715427399
1759820652932736300,140.215736328125,-0.009773836471140385,0.036651886999607086,-0.05742128938436508
1759820652935172900,140.2181728515625,0.009773836471140385,0.01954767294228077,-0.046425722539424896
1759820652937609200,140.22060913085937,0.024434590712189674,0.003665188793092966,-0.030543239787220955
1759820652940045600,140.22304565429687,0.03909534588456154,-0.009773836471140385,-0.009773836471140385
1759820652942482200,140.22548217773436,0.04520399495959282,-0.026878049597144127,0.008552107028663158
1759820652944918500,140.22791845703125,0.04520399495959282,-0.03909534588456154,0.0256563201546669
1759820652947355000,140.23035498046875,0.040317077189683914,-0.04520399495959282,0.040317077189683914
1759820652949791500,140.23279150390624,0.03176496922969818,-0.046425722539424896,0.046425722539424896
1759820652952227800,140.23522778320313,0.018325943499803543,-0.04276053607463837,0.046425722539424896
1759820652954664400,140.23766455078126,0.007330377586185932,-0.03787361457943916,0.04153880476951599
1759820652957100800,140.24010083007812,-0.006108647678047419,-0.026878049597144127,0.03543015569448471
1759820652959537400,140.24253735351562,-0.014660755172371864,-0.01588248461484909,0.01954767294228077
1759820652961973800,140.2449738769531,-0.018325943499803543,-0.002443459117785096,0.002443459117785096
1759820652964410000,140.24741015625,-0.01954767294228077,0.012217295356094837,-0.014660755172371864
1759820652966846700,140.2498466796875,-0.01588248461484909,0.0256563201546669,-0.02932151034474373
1759820652969283000,140.25228295898438,-0.008552107028663158,0.03787361457943916,-0.03787361457943916
1759820652971719400,140.25471948242188,0.002443459117785096,0.04276053607463837,-0.04276053607463837
1759820652974156000,140.25715600585937,0.010995565913617611,0.04520399495959282,-0.04276053607463837
1759820652976592400,140.25959228515626,0.01954767294228077,0.04276053607463837,-0.03787361457943916
1759820652979029000,140.26202905273436,0.0256563201546669,0.036651886999607086,-0.026878049597144127
1759820652981465300,140.26446533203125,0.028099779039621353,0.0256563201546669,-0.014660755172371864
1759820652983902000,140.26690185546875,0.026878049597144127,0.012217295356094837,-0.001221729558892548
1759820652986338300,140.26933837890624,0.021991131827235222,0,0.012217295356094837
1759820652988774700,140.27177465820313,0.01588248461484909,-0.013439024798572063,0.020769402384757996
1759820652991211300,140.27421118164062,0.007330377586185932,-0.024434590712189674,0.02932151034474373
1759820652993647600,140.27664770507812,0,-0.03298669680953026,0.03298669680953026
1759820652996084000,140.279083984375,-0.006108647678047419,-0.036651886999607086,0.030543239787220955
1759820652998520600,140.2815205078125,-0.007330377586185932,-0.036651886999607086,0.023212861269712448
1759820653000957000,140.28395703125,-0.007330377586185932,-0.03298669680953026,0.01588248461484909
1759820653003393500,140.2863935546875,-0.002443459117785096,-0.021991131827235222,0.007330377586185932
1759820653005830000,140.28882983398438,0.001221729558892548,-0.010995565913617611,-0.002443459117785096
1759820653008266200,140.29126635742188,0.006108647678047419,0.001221729558892548,-0.010995565913617611
1759820653010702800,140.29370288085937,0.012217295356094837,0.012217295356094837,-0.021991131827235222
1759820653013139200,140.29613916015626,0.017104214057326317,0.021991131827235222,-0.02932151034474373
1759820653015575600,140.29857543945312,0.01954767294228077,0.03176496922969818,-0.03176496922969818
1759820653018012200,140.30101220703125,0.020769402384757996,0.036651886999607086,-0.028099779039621353
1759820653020448500,140.30344848632814,0.018325943499803543,0.03787361457943916,-0.023212861269712448
1759820653022885000,140.30588500976563,0.014660755172371864,0.03298669680953026,-0.01588248461484909
1759820653025321500,140.30832153320313,0.010995565913617611,0.0256563201546669,-0.012217295356094837
1759820653027757800,140.3107578125,0.003665188793092966,0.01588248461484909,-0.002443459117785096
1759820653030194400,140.3131943359375,0,0.006108647678047419,0.003665188793092966
1759820653032630800,140.315630859375,-0.003665188793092966,-0.004886918235570192,0.008552107028663158
1759820653035067400,140.3180673828125,-0.004886918235570192,-0.013439024798572063,0.013439024798572063
1759820653037503700,140.3205036621094,-0.003665188793092966,-0.020769402384757996,0.013439024798572063
1759820653039940000,140.32294018554688,-0.001221729558892548,-0.028099779039621353,0.010995565913617611
1759820653042376700,140.32537670898438,0.003665188793092966,-0.02932151034474373,0.006108647678047419
1759820653044813000,140.32781298828124,0.008552107028663158,-0.0256563201546669,0.001221729558892548
1759820653047249700,140.33024975585937,0.013439024798572063,-0.018325943499803543,-0.004886918235570192
1759820653049686000,140.33268603515626,0.017104214057326317,-0.008552107028663158,-0.008552107028663158
1759820653052122400,140.33512231445312,0.018325943499803543,-0.001221729558892548,-0.012217295356094837
1759820653054559000,140.33755908203125,0.01954767294228077,0.007330377586185932,-0.01588248461484909
1759820653056995300,140.33999536132814,0.01588248461484909,0.018325943499803543,-0.018325943499803543
1759820653059432000,140.34243188476563,0.013439024798572063,0.023212861269712448,-0.017104214057326317
1759820653061868300,140.34486840820313,0.006108647678047419,0.0256563201546669,-0.017104214057326317
1759820653064304600,140.3473046875,0.001221729558892548,0.026878049597144127,-0.014660755172371864
1759820653066741200,140.3497412109375,-0.002443459117785096,0.0256563201546669,-0.013439024798572063
1759820653069177600,140.35217749023437,-0.004886918235570192,0.020769402384757996,-0.009773836471140385
1759820653071614000,140.35461401367186,-0.006108647678047419,0.013439024798572063,-0.006108647678047419
1759820653074050600,140.3570505371094,-0.003665188793092966,0.004886918235570192,-0.004886918235570192
1759820653076487000,140.35948681640625,0,-0.003665188793092966,-0.001221729558892548
1759820653078923500,140.36192358398438,0.003665188793092966,-0.010995565913617611,0.001221729558892548
1759820653081360000,140.36435986328124,0.007330377586185932,-0.017104214057326317,0.002443459117785096
1759820653083796500,140.36679638671876,0.012217295356094837,-0.01954767294228077,0.002443459117785096
1759820653086232800,140.36923291015626,0.017104214057326317,-0.021991131827235222,0.002443459117785096
1759820653088669200,140.37166918945312,0.018325943499803543,-0.018325943499803543,0.001221729558892548
1759820653091105800,140.37410571289064,0.018325943499803543,-0.013439024798572063,-0.003665188793092966
1759820653093542100,140.37654223632813,0.01588248461484909,-0.009773836471140385,-0.006108647678047419
1759820653095978500,140.378978515625,0.012217295356094837,-0.002443459117785096,-0.007330377586185932
1759820653098415000,140.3814150390625,0.006108647678047419,0.004886918235570192,-0.010995565913617611
1759820653100851500,140.3838515625,0.003665188793092966,0.010995565913617611,-0.012217295356094837
1759820653103288000,140.3862880859375,0,0.01588248461484909,-0.010995565913617611
1759820653105724400,140.38872436523437,-0.002443459117785096,0.018325943499803543,-0.012217295356094837
1759820653108160800,140.39116088867186,-0.003665188793092966,0.018325943499803543,-0.010995565913617611
1759820653110597400,140.3935974121094,-0.001221729558892548,0.017104214057326317,-0.008552107028663158
1759820653113033700,140.39603369140625,0.001221729558892548,0.013439024798572063,-0.008552107028663158
1759820653115470300,140.39847021484374,0.003665188793092966,0.008552107028663158,-0.004886918235570192
1759820653117906700,140.40090673828124,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820653120343000,140.40334301757812,0.009773836471140385,-0.002443459117785096,-0.002443459117785096
1759820653122779600,140.40577954101562,0.013439024798572063,-0.007330377586185932,-0.001221729558892548
1759820653125216000,140.40821606445311,0.014660755172371864,-0.010995565913617611,0.001221729558892548
1759820653127652600,140.41065258789064,0.014660755172371864,-0.014660755172371864,0.001221729558892548
1759820653130089000,140.4130888671875,0.012217295356094837,-0.01588248461484909,0
1759820653132525300,140.415525390625,0.010995565913617611,-0.01588248461484909,0
1759820653134962000,140.4179619140625,0.007330377586185932,-0.013439024798572063,-0.001221729558892548
1759820653137398300,140.42039819335938,0.007330377586185932,-0.010995565913617611,-0.004886918235570192
1759820653139834600,140.42283471679687,0.004886918235570192,-0.007330377586185932,-0.006108647678047419
1759820653142271200,140.42527124023437,0.003665188793092966,-0.003665188793092966,-0.006108647678047419
1759820653144707600,140.42770751953125,0.004886918235570192,0.001221729558892548,-0.004886918235570192
1759820653147144200,140.43014428710939,0.004886918235570192,0.004886918235570192,-0.007330377586185932
1759820653149580500,140.43258056640624,0.003665188793092966,0.009773836471140385,-0.007330377586185932
1759820653152017000,140.43501684570313,0.003665188793092966,0.012217295356094837,-0.007330377586185932
1759820653154453500,140.43745361328126,0.007330377586185932,0.012217295356094837,-0.007330377586185932
1759820653156889900,140.43988989257812,0.009773836471140385,0.010995565913617611,-0.006108647678047419
1759820653159326500,140.44232641601562,0.009773836471140385,0.008552107028663158,-0.006108647678047419
1759820653161762800,140.4447626953125,0.010995565913617611,0.002443459117785096,-0.003665188793092966
1759820653164199200,140.44719921875,0.010995565913617611,-0.002443459117785096,-0.004886918235570192
1759820653166635800,140.4496357421875,0.012217295356094837,-0.007330377586185932,-0.002443459117785096
1759820653169072000,140.45207202148438,0.010995565913617611,-0.012217295356094837,-0.001221729558892548
1759820653171508500,140.45450854492188,0.010995565913617611,-0.017104214057326317,-0.001221729558892548
1759820653173945000,140.45694506835937,0.008552107028663158,-0.01954767294228077,-0.001221729558892548
1759820653176381400,140.45938134765626,0.007330377586185932,-0.018325943499803543,-0.001221729558892548
1759820653178818000,140.46181811523437,0.006108647678047419,-0.017104214057326317,-0.001221729558892548
1759820653181254400,140.46425439453125,0.006108647678047419,-0.013439024798572063,0
1759820653183691000,140.46669091796875,0.004886918235570192,-0.007330377586185932,-0.001221729558892548
1759820653186127400,140.46912744140624,0.009773836471140385,-0.001221729558892548,-0.002443459117785096
1759820653188563700,140.47156372070313,0.008552107028663158,0.002443459117785096,-0.001221729558892548
1759820653191000300,140.47400024414063,0.007330377586185932,0.006108647678047419,-0.003665188793092966
1759820653193436700,140.47643676757812,0.007330377586185932,0.008552107028663158,-0.003665188793092966
1759820653195873000,140.478873046875,0.009773836471140385,0.007330377586185932,-0.004886918235570192
1759820653198309600,140.4813095703125,0.008552107028663158,0.006108647678047419,-0.006108647678047419
1759820653200746000,140.48374609375,0.009773836471140385,0.002443459117785096,-0.007330377586185932
1759820653203182600,140.4861826171875,0.009773836471140385,-0.003665188793092966,-0.008552107028663158
1759820653205619000,140.48861889648438,0.009773836471140385,-0.008552107028663158,-0.007330377586185932
1759820653208055300,140.49105517578124,0.009773836471140385,-0.012217295356094837,-0.007330377586185932
1759820653210492000,140.49349194335937,0.008552107028663158,-0.01588248461484909,-0.006108647678047419
1759820653212928300,140.49592822265626,0.008552107028663158,-0.014660755172371864,-0.004886918235570192
1759820653215364900,140.49836474609376,0.008552107028663158,-0.014660755172371864,-0.004886918235570192
1759820653217801200,140.50080126953125,0.008552107028663158,-0.012217295356094837,-0.002443459117785096
1759820653220237600,140.50323754882814,0.008552107028663158,-0.009773836471140385,0
1759820653222674200,140.50567407226563,0.008552107028663158,-0.006108647678047419,0.001221729558892548
1759820653225110500,140.50811059570313,0.010995565913617611,-0.002443459117785096,0
1759820653227547100,140.51054711914063,0.010995565913617611,0,0.001221729558892548
1759820653229983500,140.5129833984375,0.008552107028663158,0.001221729558892548,-0.002443459117785096
1759820653232419800,140.515419921875,0.010995565913617611,0.003665188793092966,-0.003665188793092966
1759820653234856400,140.5178564453125,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820653237292800,140.52029272460936,0.007330377586185932,0,-0.008552107028663158
1759820653239729200,140.5227292480469,0.006108647678047419,-0.002443459117785096,-0.010995565913617611
1759820653242165800,140.52516577148438,0.007330377586185932,-0.002443459117785096,-0.009773836471140385
1759820653244602000,140.52760205078124,0.006108647678047419,-0.004886918235570192,-0.007330377586185932
1759820653247038700,140.53003881835937,0.007330377586185932,-0.004886918235570192,-0.007330377586185932
1759820653249475000,140.53247509765626,0.006108647678047419,-0.007330377586185932,-0.007330377586185932
1759820653251911700,140.53491162109376,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820653254348000,140.53734814453125,0.008552107028663158,-0.004886918235570192,-0.001221729558892548
1759820653256784400,140.53978442382814,0.008552107028663158,-0.004886918235570192,0.001221729558892548
1759820653259221000,140.54222094726563,0.009773836471140385,-0.003665188793092966,0
1759820653261657300,140.5446572265625,0.010995565913617611,-0.003665188793092966,-0.001221729558892548
1759820653264093700,140.54709375,0.008552107028663158,-0.003665188793092966,0.001221729558892548
1759820653266530300,140.5495302734375,0.007330377586185932,-0.002443459117785096,0.001221729558892548
1759820653268966700,140.55196655273437,0.007330377586185932,-0.003665188793092966,-0.001221729558892548
1759820653271403300,140.5544033203125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820653273839600,140.55683959960936,0.006108647678047419,-0.002443459117785096,-0.007330377586185932
1759820653276276200,140.55927612304689,0.003665188793092966,0,-0.008552107028663158
1759820653278712600,140.56171264648438,0.004886918235570192,0,-0.010995565913617611
1759820653281149000,140.56414892578124,0.003665188793092966,-0.001221729558892548,-0.008552107028663158
1759820653283585500,140.56658544921876,0.007330377586185932,0.002443459117785096,-0.008552107028663158
1759820653286022000,140.56902197265626,0.007330377586185932,0.001221729558892548,-0.008552107028663158
1759820653288458200,140.57145825195312,0.009773836471140385,0.002443459117785096,-0.007330377586185932
1759820653290894800,140.5738947753906,0.008552107028663158,0.001221729558892548,-0.006108647678047419
1759820653293331200,140.57633129882814,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820653295767800,140.57876782226563,0.009773836471140385,-0.001221729558892548,-0.001221729558892548
1759820653298204200,140.5812041015625,0.007330377586185932,-0.002443459117785096,0
1759820653300640500,140.583640625,0.009773836471140385,-0.002443459117785096,-0.001221729558892548
1759820653303077000,140.5860771484375,0.007330377586185932,-0.002443459117785096,-0.001221729558892548
1759820653305513500,140.58851342773437,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820653307949800,140.59094970703126,0.004886918235570192,-0.006108647678047419,-0.003665188793092966
1759820653310386400,140.5933864746094,0.004886918235570192,-0.004886918235570192,-0.007330377586185932
1759820653312822800,140.59582275390625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820653315259400,140.59825927734374,0.007330377586185932,-0.002443459117785096,-0.007330377586185932
1759820653317695700,140.60069580078124,0.007330377586185932,0,-0.007330377586185932
1759820653320132000,140.60313208007813,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820653322568700,140.60556860351562,0.009773836471140385,0.002443459117785096,-0.008552107028663158
1759820653325005000,140.60800512695312,0.007330377586185932,0.001221729558892548,-0.008552107028663158
1759820653327441700,140.6104416503906,0.008552107028663158,0.002443459117785096,-0.006108647678047419
1759820653329878000,140.6128779296875,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820653332314400,140.615314453125,0.007330377586185932,0.002443459117785096,-0.007330377586185932
1759820653334751000,140.6177509765625,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820653337187300,140.62018725585938,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820653339624000,140.6226240234375,0.006108647678047419,0,-0.006108647678047419
1759820653342060300,140.62506030273437,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820653344496600,140.62749658203126,0.004886918235570192,-0.001221729558892548,-0.006108647678047419
1759820653346933200,140.6299333496094,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820653349369600,140.63236962890625,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820653351806200,140.63480615234374,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820653354242600,140.63724267578124,0.007330377586185932,0,-0.003665188793092966
1759820653356679000,140.63967895507812,0.007330377586185932,0,-0.006108647678047419
1759820653359115500,140.64211547851562,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820653361552000,140.6445517578125,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820653363988200,140.64698828125,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820653366424800,140.6494248046875,0.008552107028663158,0.002443459117785096,-0.006108647678047419
1759820653368861200,140.6518610839844,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820653371297800,140.6542978515625,0.004886918235570192,0.002443459117785096,-0.006108647678047419
1759820653373734100,140.65673413085938,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820653376170800,140.65917065429687,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820653378607000,140.66160717773437,0.008552107028663158,0.002443459117785096,-0.002443459117785096
1759820653381043500,140.66404345703126,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820653383480000,140.66647998046875,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820653385916400,140.66891650390625,0.006108647678047419,0,-0.002443459117785096
1759820653388352800,140.67135278320313,0.007330377586185932,0,-0.003665188793092966
1759820653390789400,140.67378930664063,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820653393225700,140.67622583007812,0.007330377586185932,0,-0.006108647678047419
1759820653395662300,140.67866235351562,0.007330377586185932,0,-0.004886918235570192
1759820653398098700,140.6810986328125,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820653400535000,140.68353515625,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820653402971600,140.6859716796875,0.008552107028663158,0,-0.004886918235570192
1759820653405408000,140.68840795898439,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820653407844600,140.6908447265625,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820653410281000,140.69328100585938,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820653412717300,140.69571728515626,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820653415154000,140.69815380859376,0.008552107028663158,0.004886918235570192,-0.003665188793092966
1759820653417590300,140.70059033203125,0.008552107028663158,0.004886918235570192,-0.002443459117785096
1759820653420027000,140.70302685546875,0.008552107028663158,0.003665188793092966,-0.003665188793092966
1759820653422463200,140.70546313476564,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820653424899600,140.70789965820313,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820653427336200,140.71033618164063,0.007330377586185932,0,-0.003665188793092966
1759820653429772500,140.7127724609375,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820653432209000,140.715208984375,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820653434645500,140.7176455078125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820653437081900,140.72008178710936,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820653439518500,140.7225185546875,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820653441954800,140.72495483398438,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820653444391400,140.72739135742188,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820653446827800,140.72982788085938,0.008552107028663158,-0.002443459117785096,-0.001221729558892548
1759820653449264000,140.73226416015626,0.008552107028663158,-0.001221729558892548,-0.001221729558892548
1759820653451700700,140.73470068359376,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820653454137000,140.73713720703125,0.007330377586185932,0,-0.002443459117785096
1759820653456573400,140.7395734863281,0.007330377586185932,0,-0.003665188793092966
1759820653459010000,140.74201000976564,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820653461446400,140.7444462890625,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820653463883000,140.74688305664063,0.007330377586185932,0,-0.003665188793092966
1759820653466319400,140.7493193359375,0.009773836471140385,0,-0.003665188793092966
1759820653468755700,140.75175561523437,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820653471192300,140.7541923828125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820653473628700,140.75662866210936,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820653476065300,140.7590651855469,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820653478501600,140.76150170898438,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820653480938000,140.76393798828124,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820653483374600,140.76637451171874,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820653485811000,140.76881103515626,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820653488247600,140.77124755859376,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820653490684000,140.77368383789062,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820653493120300,140.7761203613281,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820653495556900,140.77855688476564,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820653497993200,140.7809931640625,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820653500429600,140.7834296875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820653502866200,140.7858662109375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820653505302500,140.78830249023437,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820653507739100,140.7907392578125,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820653510175500,140.79317553710936,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820653512612000,140.7956120605469,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820653515048400,140.79804833984375,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820653517484800,140.80048486328124,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820653519921400,140.80292138671874,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820653522357800,140.80535766601562,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820653524794000,140.80779418945312,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820653527230700,140.81023071289061,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820653529667000,140.8126669921875,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820653532103700,140.81510375976563,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820653534540000,140.8175400390625,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820653536976600,140.8199765625,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820653539413000,140.8224130859375,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820653541849300,140.82484936523437,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820653544286000,140.82728588867187,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820653546722300,140.82972241210936,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820653549158700,140.83215869140625,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820653551595300,140.83459521484374,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820653554031600,140.83703149414063,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820653556468200,140.83946826171876,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820653558904600,140.84190454101562,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820653561341000,140.8443408203125,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820653563777500,140.8467775878906,0.009773836471140385,-0.006108647678047419,-0.004886918235570192
1759820653566214000,140.8492138671875,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820653568650200,140.8516501464844,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820653571086800,140.8540869140625,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820653573523200,140.85652319335938,0.009773836471140385,-0.006108647678047419,-0.004886918235570192
1759820653575959800,140.85895971679687,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820653578396200,140.86139624023437,0.009773836471140385,-0.004886918235570192,-0.003665188793092966
1759820653580832800,140.86383276367187,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820653583269000,140.86626904296875,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820653585705500,140.86870556640625,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820653588142000,140.87114208984374,0.009773836471140385,-0.004886918235570192,-0.007330377586185932
1759820653590578400,140.87357836914063,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820653593014800,140.87601489257813,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820653595451400,140.87845141601562,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820653597887700,140.8808876953125,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820653600324400,140.8833244628906,0.008552107028663158,-0.006108647678047419,-0.007330377586185932
1759820653602760700,140.8857607421875,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820653605197300,140.888197265625,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820653607633700,140.89063354492188,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820653610070000,140.89307006835938,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820653612506600,140.89550659179687,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820653614943000,140.89794287109376,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820653617379300,140.90037939453126,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820653619816000,140.90281591796875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820653622252300,140.9052521972656,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820653624689000,140.90768896484374,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820653627125200,140.91012524414063,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820653629561600,140.9125615234375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820653631998200,140.91499829101562,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820653634434600,140.9174345703125,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820653636871200,140.91987109375,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820653639307500,140.9223076171875,0.008552107028663158,0,-0.004886918235570192
1759820653641744000,140.9247438964844,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820653644180500,140.92718041992188,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820653646616800,140.92961694335938,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820653649053400,140.93205346679687,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820653651489800,140.93448974609376,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820653653926100,140.93692602539062,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820653656362800,140.93936279296875,0.008552107028663158,-0.003665188793092966,-0.001221729558892548
1759820653658799000,140.94179907226564,0.012217295356094837,-0.004886918235570192,0.002443459117785096
1759820653661235500,140.9442353515625,0.018325943499803543,-0.001221729558892548,0.003665188793092966
1759820653663672000,140.94667211914063,0.021991131827235222,0.004886918235570192,0.006108647678047419
1759820653666108400,140.9491083984375,0.024434590712189674,0.010995565913617611,0.004886918235570192
1759820653668545000,140.951544921875,0.028099779039621353,0.01588248461484909,0.002443459117785096
1759820653670981400,140.9539814453125,0.030543239787220955,0.023212861269712448,-0.002443459117785096
1759820653673418000,140.95641796875,0.028099779039621353,0.02932151034474373,-0.006108647678047419
1759820653675854300,140.95885424804686,0.026878049597144127,0.03176496922969818,-0.008552107028663158
1759820653678290700,140.96129077148439,0.023212861269712448,0.03543015569448471,-0.012217295356094837
1759820653680727300,140.96372729492188,0.020769402384757996,0.036651886999607086,-0.014660755172371864
1759820653683163600,140.96616357421874,0.017104214057326317,0.03543015569448471,-0.013439024798572063
1759820653685600000,140.96860009765626,0.01588248461484909,0.030543239787220955,-0.014660755172371864
1759820653688036600,140.97103662109376,0.017104214057326317,0.028099779039621353,-0.010995565913617611
1759820653690473000,140.97347290039062,0.01588248461484909,0.020769402384757996,-0.007330377586185932
1759820653692909600,140.97590966796875,0.017104214057326317,0.013439024798572063,-0.001221729558892548
1759820653695346000,140.97834594726564,0.01588248461484909,0.006108647678047419,0.006108647678047419
1759820653697782300,140.9807822265625,0.01588248461484909,-0.006108647678047419,0.010995565913617611
1759820653700219000,140.98321899414063,0.014660755172371864,-0.01588248461484909,0.013439024798572063
1759820653702655200,140.9856552734375,0.010995565913617611,-0.024434590712189674,0.014660755172371864
1759820653705091800,140.988091796875,0.003665188793092966,-0.034208428114652634,0.017104214057326317
1759820653707528200,140.99052807617187,0,-0.04276053607463837,0.014660755172371864
1759820653709964500,140.99296459960937,-0.007330377586185932,-0.04520399495959282,0.012217295356094837
1759820653712401200,140.99540112304686,-0.013439024798572063,-0.04886918142437935,0.009773836471140385
1759820653714837500,140.99783740234375,-0.014660755172371864,-0.04886918142437935,0.007330377586185932
1759820653717274000,141.00027416992188,-0.017104214057326317,-0.043982263654470444,0.004886918235570192
1759820653719710500,141.00271044921874,-0.012217295356094837,-0.03909534588456154,0.006108647678047419
1759820653722146800,141.00514672851563,-0.010995565913617611,-0.034208428114652634,0.004886918235570192
1759820653724583400,141.00758349609376,-0.003665188793092966,-0.028099779039621353,0.002443459117785096
1759820653727019800,141.01001977539062,0,-0.018325943499803543,0.003665188793092966
1759820653729456000,141.0124560546875,0.008552107028663158,-0.009773836471140385,0.001221729558892548
1759820653731892700,141.01489282226564,0.014660755172371864,-0.002443459117785096,0.001221729558892548
1759820653734329000,141.0173291015625,0.01588248461484909,0.003665188793092966,0.001221729558892548
1759820653736765700,141.019765625,0.017104214057326317,0.007330377586185932,0
1759820653739202000,141.0222021484375,0.014660755172371864,0.008552107028663158,-0.002443459117785096
1759820653741638700,141.024638671875,0.013439024798572063,0.008552107028663158,-0.002443459117785096
1759820653744075000,141.02707495117187,0.010995565913617611,0.007330377586185932,-0.003665188793092966
1759820653746511400,141.02951147460936,0.007330377586185932,0.006108647678047419,-0.004886918235570192
1759820653748948000,141.0319479980469,0.006108647678047419,0.002443459117785096,-0.006108647678047419
1759820653751384300,141.03438427734375,0.003665188793092966,0,-0.006108647678047419
1759820653753820700,141.03682055664063,0.002443459117785096,-0.001221729558892548,-0.006108647678047419
1759820653756257300,141.03925732421874,0.002443459117785096,-0.001221729558892548,-0.007330377586185932
1759820653758693600,141.04169360351563,0.004886918235570192,0,-0.007330377586185932
1759820653761130200,141.04413012695312,0.009773836471140385,0.002443459117785096,-0.006108647678047419
1759820653763566600,141.04656665039062,0.012217295356094837,0.006108647678047419,-0.006108647678047419
1759820653766003200,141.0490031738281,0.01588248461484909,0.010995565913617611,-0.004886918235570192
1759820653768439600,141.051439453125,0.020769402384757996,0.017104214057326317,-0.007330377586185932
1759820653770876000,141.0538759765625,0.023212861269712448,0.023212861269712448,-0.008552107028663158
1759820653773312500,141.0563125,0.024434590712189674,0.026878049597144127,-0.008552107028663158
1759820653775748900,141.05874877929688,0.026878049597144127,0.030543239787220955,-0.010995565913617611
1759820653778185200,141.06118530273437,0.024434590712189674,0.03176496922969818,-0.010995565913617611
1759820653780621800,141.06362182617187,0.023212861269712448,0.030543239787220955,-0.009773836471140385
1759820653783058200,141.06605810546876,0.021991131827235222,0.028099779039621353,-0.008552107028663158
1759820653785494800,141.0684948730469,0.020769402384757996,0.023212861269712448,-0.007330377586185932
1759820653787931100,141.07093115234375,0.01588248461484909,0.01954767294228077,-0.007330377586185932
1759820653790367500,141.07336743164063,0.013439024798572063,0.014660755172371864,-0.004886918235570192
1759820653792804000,141.07580419921874,0.014660755172371864,0.008552107028663158,-0.003665188793092966
1759820653795240400,141.07824047851562,0.013439024798572063,0.004886918235570192,-0.003665188793092966
1759820653797677000,141.08067700195312,0.014660755172371864,0.001221729558892548,-0.002443459117785096
1759820653800113400,141.08311352539062,0.01588248461484909,-0.002443459117785096,0
1759820653802549800,141.0855498046875,0.017104214057326317,-0.006108647678047419,0.001221729558892548
1759820653804986400,141.087986328125,0.017104214057326317,-0.010995565913617611,0.003665188793092966
1759820653807422700,141.09042260742189,0.01588248461484909,-0.012217295356094837,0.007330377586185932
1759820653809859300,141.092859375,0.01588248461484909,-0.01588248461484909,0.007330377586185932
1759820653812295700,141.09529565429688,0.012217295356094837,-0.017104214057326317,0.006108647678047419
1759820653814732000,141.09773193359376,0.009773836471140385,-0.017104214057326317,0.007330377586185932
1759820653817168600,141.10016870117187,0.007330377586185932,-0.01588248461484909,0.006108647678047419
1759820653819605000,141.10260498046875,0.004886918235570192,-0.013439024798572063,0.003665188793092966
1759820653822041300,141.1050412597656,0.004886918235570192,-0.009773836471140385,0.001221729558892548
1759820653824478000,141.10747802734375,0.003665188793092966,-0.004886918235570192,-0.002443459117785096
1759820653826914300,141.10991430664063,0.002443459117785096,0,-0.006108647678047419
1759820653829351000,141.11235083007813,0.001221729558892548,0.001221729558892548,-0.007330377586185932
1759820653831787300,141.11478735351562,0.001221729558892548,0.004886918235570192,-0.010995565913617611
1759820653834223900,141.11722387695312,0.001221729558892548,0.006108647678047419,-0.012217295356094837
1759820653836660200,141.11966015625,-0.001221729558892548,0.006108647678047419,-0.014660755172371864
1759820653839096600,141.1220966796875,0,0.006108647678047419,-0.014660755172371864
1759820653841533200,141.124533203125,0.001221729558892548,0.007330377586185932,-0.014660755172371864
1759820653843969500,141.12696948242188,0.001221729558892548,0.007330377586185932,-0.014660755172371864
1759820653846406000,141.12940600585938,0.003665188793092966,0.007330377586185932,-0.013439024798572063
1759820653848842500,141.13184252929688,0.006108647678047419,0.007330377586185932,-0.013439024798572063
1759820653851278800,141.13427880859376,0.007330377586185932,0.007330377586185932,-0.009773836471140385
1759820653853715500,141.13671557617187,0.007330377586185932,0.007330377586185932,-0.009773836471140385
1759820653856151800,141.13915185546875,0.012217295356094837,0.008552107028663158,-0.007330377586185932
1759820653858588200,141.1415881347656,0.010995565913617611,0.009773836471140385,-0.007330377586185932
1759820653861024800,141.14402465820314,0.010995565913617611,0.010995565913617611,-0.008552107028663158
1759820653863461000,141.14646118164063,0.009773836471140385,0.010995565913617611,-0.009773836471140385
1759820653865897700,141.14889770507813,0.009773836471140385,0.010995565913617611,-0.009773836471140385
1759820653868334000,141.151333984375,0.008552107028663158,0.012217295356094837,-0.010995565913617611
1759820653870770400,141.1537705078125,0.009773836471140385,0.010995565913617611,-0.010995565913617611
1759820653873207000,141.15620703125,0.008552107028663158,0.010995565913617611,-0.010995565913617611
1759820653875643400,141.15864331054686,0.009773836471140385,0.009773836471140385,-0.009773836471140385
1759820653878080000,141.161080078125,0.010995565913617611,0.010995565913617611,-0.009773836471140385
1759820653880516400,141.16351635742188,0.013439024798572063,0.009773836471140385,-0.008552107028663158
1759820653882952700,141.16595263671874,0.013439024798572063,0.010995565913617611,-0.006108647678047419
1759820653885389300,141.16838940429687,0.017104214057326317,0.009773836471140385,-0.006108647678047419
1759820653887825700,141.17082568359376,0.018325943499803543,0.008552107028663158,-0.004886918235570192
1759820653890262000,141.17326196289062,0.020769402384757996,0.007330377586185932,-0.003665188793092966
1759820653892698600,141.17569873046875,0.020769402384757996,0.008552107028663158,-0.001221729558892548
1759820653895135000,141.1781350097656,0.023212861269712448,0.008552107028663158,-0.002443459117785096
1759820653897571600,141.18057153320314,0.024434590712189674,0.008552107028663158,-0.001221729558892548
1759820653900008000,141.18300805664063,0.023212861269712448,0.009773836471140385,0
1759820653902444500,141.18544458007813,0.0256563201546669,0.012217295356094837,-0.001221729558892548
1759820653904881000,141.187880859375,0.026878049597144127,0.013439024798572063,-0.001221729558892548
1759820653907317200,141.19031713867187,0.028099779039621353,0.01588248461484909,-0.001221729558892548
1759820653909753900,141.19275390625,0.028099779039621353,0.01588248461484909,-0.002443459117785096
1759820653912190200,141.19519018554686,0.028099779039621353,0.01588248461484909,-0.002443459117785096
1759820653914626600,141.19762646484375,0.02932151034474373,0.014660755172371864,-0.003665188793092966
1759820653917063200,141.20006323242188,0.0256563201546669,0.012217295356094837,-0.002443459117785096
1759820653919499500,141.20249951171874,0.024434590712189674,0.006108647678047419,0
1759820653921936100,141.20493603515624,0.020769402384757996,0.001221729558892548,0.002443459117785096
1759820653924372500,141.20737255859376,0.018325943499803543,-0.009773836471140385,0.003665188793092966
1759820653926809000,141.20980908203126,0.014660755172371864,-0.01954767294228077,0.008552107028663158
1759820653929245400,141.21224536132812,0.009773836471140385,-0.028099779039621353,0.010995565913617611
1759820653931681800,141.21468188476564,0.003665188793092966,-0.036651886999607086,0.014660755172371864
1759820653934118400,141.21711840820313,0.002443459117785096,-0.04520399495959282,0.01588248461484909
1759820653936554800,141.2195546875,0.001221729558892548,-0.04886918142437935,0.01588248461484909
1759820653938991400,141.22199145507813,0,-0.050090912729501724,0.01588248461484909
1759820653941427700,141.224427734375,0,-0.04886918142437935,0.014660755172371864
1759820653943864000,141.22686401367187,0.001221729558892548,-0.043982263654470444,0.012217295356094837
1759820653946300700,141.22930078125,0.003665188793092966,-0.036651886999607086,0.010995565913617611
1759820653948737000,141.23173706054686,0.007330377586185932,-0.03176496922969818,0.006108647678047419
1759820653951173400,141.23417333984375,0.007330377586185932,-0.0256563201546669,0.003665188793092966
1759820653953610000,141.23660986328125,0.006108647678047419,-0.018325943499803543,0.002443459117785096
1759820653956046300,141.23904638671874,0.006108647678047419,-0.017104214057326317,0.001221729558892548
1759820653958483000,141.24148291015624,0.003665188793092966,-0.018325943499803543,0.002443459117785096
1759820653960919300,141.24391918945312,-0.001221729558892548,-0.021991131827235222,0.009773836471140385
1759820653963355600,141.24635571289062,-0.009773836471140385,-0.030543239787220955,0.036651886999607086
1759820653965792300,141.24879223632811,-0.017104214057326317,-0.04520399495959282,0.07330377399921417
1759820653968228600,141.251228515625,-0.023212861269712448,-0.0513126403093338,0.10751219838857651
1759820653970665200,141.25366528320313,-0.023212861269712448,-0.05253437161445618,0.12950333952903748
1759820653973101600,141.2561015625,-0.01954767294228077,-0.05497783049941063,0.1331685185432434
1759820653975538000,141.25853784179688,-0.012217295356094837,-0.06108647957444191,0.11728604137897491
1759820653977974500,141.260974609375,-0.006108647678047419,-0.06475166976451874,0.09162971377372742
1759820653980411000,141.26341088867187,0.001221729558892548,-0.06597339361906052,0.056199558079242706
1759820653982847500,141.26584741210937,0.007330377586185932,-0.06597339361906052,0.021991131827235222
1759820653985283800,141.26828393554686,0.012217295356094837,-0.06230820715427399,-0.007330377586185932
1759820653987720200,141.27072021484375,0.013439024798572063,-0.05253437161445618,-0.028099779039621353
1759820653990156800,141.27315673828124,0.013439024798572063,-0.034208428114652634,-0.040317077189683914
1759820653992593200,141.27559326171874,0.012217295356094837,-0.014660755172371864,-0.04520399495959282
1759820653995029800,141.27802978515626,0.006108647678047419,0.006108647678047419,-0.04276053607463837
1759820653997466000,141.28046606445312,0.003665188793092966,0.0256563201546669,-0.03543015569448471
1759820653999902500,141.28290234375,-0.003665188793092966,0.04276053607463837,-0.026878049597144127
1759820654002339000,141.2853391113281,-0.007330377586185932,0.053756099194288254,-0.017104214057326317
1759820654004775400,141.287775390625,-0.012217295356094837,0.06352993845939636,-0.013439024798572063
1759820654007212000,141.2902119140625,-0.013439024798572063,0.050090912729501724,-0.001221729558892548
1759820654009648400,141.2926484375,-0.012217295356094837,0.07574722915887833,-0.01588248461484909
1759820654012084700,141.29508471679688,-0.007330377586185932,0.014660755172371864,0.013439024798572063
1759820654014521300,141.29752124023437,-0.002443459117785096,0.07941242307424545,-0.03543015569448471
1759820654016957700,141.29995776367187,0.007330377586185932,-0.021991131827235222,0.003665188793092966
1759820654019394000,141.30239404296876,0.017104214057326317,0.053756099194288254,-0.04764745384454727
1759820654021830700,141.30483056640625,0.024434590712189674,-0.020769402384757996,-0.021991131827235222
1759820654024267000,141.30726708984375,0.030543239787220955,0.009773836471140385,-0.04153880476951599
1759820654026703600,141.30970361328124,0.03176496922969818,-0.001221729558892548,-0.04276053607463837
1759820654029140000,141.31213989257813,0.03176496922969818,-0.002443459117785096,-0.043982263654470444
1759820654031576600,141.31457666015626,0.026878049597144127,0.006108647678047419,-0.050090912729501724
1759820654034013000,141.31701293945312,0.018325943499803543,0.009773836471140385,-0.053756099194288254
1759820654036449300,141.31944921875,0.006108647678047419,0.023212861269712448,-0.059864748269319534
1759820654038886000,141.3218859863281,-0.003665188793092966,0.009773836471140385,-0.05253437161445618
1759820654041322200,141.324322265625,-0.014660755172371864,0.04153880476951599,-0.06963858753442764
1759820654043758600,141.3267585449219,-0.024434590712189674,0.018325943499803543,-0.06719512492418289
1759820654046195200,141.3291953125,-0.03543015569448471,0.030543239787220955,-0.0818558782339096
1759820654048631600,141.33163159179688,-0.04276053607463837,0.006108647678047419,-0.08307760953903198
1759820654051068200,141.33406811523437,-0.05253437161445618,-0.007330377586185932,-0.08552107214927673
1759820654053504500,141.33650439453126,-0.05497783049941063,-0.020769402384757996,-0.08796452730894089
1759820654055941000,141.33894116210936,-0.056199558079242706,-0.043982263654470444,-0.0769689604640007
1759820654058377500,141.34137744140625,-0.050090912729501724,-0.040317077189683914,-0.06963858753442764
1759820654060813800,141.34381372070314,-0.03543015569448471,-0.05253437161445618,-0.04520399495959282
1759820654063250400,141.34625048828124,-0.010995565913617611,-0.030543239787220955,-0.028099779039621353
1759820654065686800,141.34868676757813,0.018325943499803543,-0.021991131827235222,0.002443459117785096
1759820654068123100,141.351123046875,0.043982263654470444,-0.003665188793092966,0.026878049597144127
1759820654070559700,141.35355981445312,0.06475166976451874,0.014660755172371864,0.04520399495959282
1759820654072996000,141.35599609375,0.07330377399921417,0.024434590712189674,0.05742128938436508
1759820654075432700,141.3584326171875,0.07086031138896942,0.036651886999607086,0.05253437161445618
1759820654077869000,141.360869140625,0.05742128938436508,0.0256563201546669,0.050090912729501724
1759820654080305400,141.3633054199219,0.036651886999607086,0.028099779039621353,0.03176496922969818
1759820654082742000,141.36574194335938,0.012217295356094837,0.013439024798572063,0.01588248461484909
1759820654085178400,141.36817846679688,-0.009773836471140385,0.004886918235570192,-0.009773836471140385
1759820654087615000,141.37061499023437,-0.0256563201546669,-0.006108647678047419,-0.04153880476951599
1759820654090051300,141.37305126953126,-0.036651886999607086,-0.012217295356094837,-0.06230820715427399
1759820654092487700,141.37548779296876,-0.040317077189683914,-0.012217295356094837,-0.0818558782339096
1759820654094924300,141.37792431640625,-0.036651886999607086,-0.01954767294228077,-0.08552107214927673
1759820654097360600,141.38036059570314,-0.026878049597144127,-0.006108647678047419,-0.08063415437936783
1759820654099797200,141.38279736328124,-0.010995565913617611,-0.001221729558892548,-0.06719512492418289
1759820654102233600,141.38523364257813,0.006108647678047419,0.008552107028663158,-0.0513126403093338
1759820654104670000,141.387669921875,0.021991131827235222,0.01588248461484909,-0.030543239787220955
1759820654107106600,141.3901064453125,0.034208428114652634,0.021991131827235222,-0.002443459117785096
1759820654109543000,141.39254296875,0.03909534588456154,0.026878049597144127,0.018325943499803543
1759820654111979500,141.3949794921875,0.040317077189683914,0.020769402384757996,0.03787361457943916
1759820654114415900,141.39741577148436,0.03543015569448471,0.020769402384757996,0.046425722539424896
1759820654116852200,141.39985229492189,0.026878049597144127,0.006108647678047419,0.05497783049941063
1759820654119288800,141.40228881835938,0.012217295356094837,-0.001221729558892548,0.05497783049941063
1759820654121725200,141.40472509765624,0,-0.012217295356094837,0.05253437161445618
1759820654124161800,141.40716186523437,-0.010995565913617611,-0.01954767294228077,0.043982263654470444
1759820654126598100,141.40959814453126,-0.017104214057326317,-0.021991131827235222,0.030543239787220955
1759820654129034500,141.41203442382812,-0.020769402384757996,-0.0256563201546669,0.014660755172371864
1759820654131471000,141.41447119140625,-0.018325943499803543,-0.020769402384757996,-0.002443459117785096
1759820654133907500,141.41690747070314,-0.009773836471140385,-0.018325943499803543,-0.01588248461484909
1759820654136344000,141.41934399414063,-0.002443459117785096,-0.006108647678047419,-0.026878049597144127
1759820654138780400,141.42178051757813,0.008552107028663158,0.004886918235570192,-0.03176496922969818
1759820654141216800,141.424216796875,0.01588248461484909,0.014660755172371864,-0.03176496922969818
1759820654143653400,141.4266533203125,0.0256563201546669,0.024434590712189674,-0.030543239787220955
1759820654146089700,141.42908984375,0.028099779039621353,0.02932151034474373,-0.023212861269712448
1759820654148526000,141.43152612304686,0.028099779039621353,0.036651886999607086,-0.018325943499803543
1759820654150962700,141.4339626464844,0.021991131827235222,0.03176496922969818,-0.006108647678047419
1759820654153399000,141.43639892578125,0.01588248461484909,0.0256563201546669,0.001221729558892548
1759820654155835600,141.43883569335938,0.008552107028663158,0.018325943499803543,0.008552107028663158
1759820654158272000,141.44127197265624,0.001221729558892548,0.010995565913617611,0.014660755172371864
1759820654160708600,141.44370849609376,-0.004886918235570192,0,0.01588248461484909
1759820654163145000,141.44614501953126,-0.009773836471140385,-0.009773836471140385,0.01588248461484909
1759820654165581300,141.44858129882812,-0.010995565913617611,-0.017104214057326317,0.010995565913617611
1759820654168018000,141.4510178222656,-0.007330377586185932,-0.021991131827235222,0.007330377586185932
1759820654170454300,141.45345434570314,-0.002443459117785096,-0.023212861269712448,0.001221729558892548
1759820654172890600,141.455890625,0.003665188793092966,-0.021991131827235222,-0.004886918235570192
1759820654175327200,141.4583271484375,0.009773836471140385,-0.01588248461484909,-0.010995565913617611
1759820654177763600,141.460763671875,0.017104214057326317,-0.007330377586185932,-0.01588248461484909
1759820654180200200,141.4632001953125,0.021991131827235222,0.001221729558892548,-0.01954767294228077
1759820654182636500,141.46563647460937,0.021991131827235222,0.012217295356094837,-0.018325943499803543
1759820654185073000,141.46807299804686,0.021991131827235222,0.018325943499803543,-0.017104214057326317
1759820654187509500,141.4705095214844,0.018325943499803543,0.024434590712189674,-0.014660755172371864
1759820654189945900,141.47294580078125,0.012217295356094837,0.026878049597144127,-0.012217295356094837
1759820654192382500,141.47538256835938,0.004886918235570192,0.026878049597144127,-0.008552107028663158
1759820654194818800,141.47781884765624,0.001221729558892548,0.021991131827235222,-0.003665188793092966
1759820654197255200,141.48025512695312,-0.004886918235570192,0.01588248461484909,0
1759820654199691800,141.48269189453126,-0.007330377586185932,0.008552107028663158,0.003665188793092966
1759820654202128100,141.48512817382812,-0.007330377586185932,0.001221729558892548,0.004886918235570192
1759820654204564700,141.4875646972656,-0.006108647678047419,-0.006108647678047419,0.001221729558892548
1759820654207001000,141.4900009765625,-0.001221729558892548,-0.012217295356094837,0.001221729558892548
1759820654209437400,141.4924375,0.006108647678047419,-0.01588248461484909,0
1759820654211874000,141.4948740234375,0.010995565913617611,-0.018325943499803543,-0.002443459117785096
1759820654214310400,141.49731030273438,0.01588248461484909,-0.017104214057326317,-0.006108647678047419
1759820654216747000,141.4997470703125,0.020769402384757996,-0.013439024798572063,-0.007330377586185932
1759820654219183400,141.50218334960937,0.01954767294228077,-0.008552107028663158,-0.007330377586185932
1759820654221619700,141.50461962890626,0.018325943499803543,-0.002443459117785096,-0.009773836471140385
1759820654224056300,141.5070563964844,0.01588248461484909,0.004886918235570192,-0.010995565913617611
1759820654226492700,141.50949267578125,0.013439024798572063,0.009773836471140385,-0.009773836471140385
1759820654228929300,141.51192919921874,0.004886918235570192,0.013439024798572063,-0.007330377586185932
1759820654231365600,141.51436572265624,0.002443459117785096,0.01588248461484909,-0.007330377586185932
1759820654233802000,141.51680200195312,-0.002443459117785096,0.017104214057326317,-0.008552107028663158
1759820654236238600,141.51923852539062,-0.004886918235570192,0.01588248461484909,-0.004886918235570192
1759820654238675000,141.52167504882811,-0.006108647678047419,0.013439024798572063,-0.003665188793092966
1759820654241111600,141.52411157226564,-0.002443459117785096,0.008552107028663158,-0.002443459117785096
1759820654243548000,141.5265478515625,0.001221729558892548,0.002443459117785096,-0.002443459117785096
1759820654245984300,141.528984375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820654248420900,141.5314208984375,0.009773836471140385,-0.007330377586185932,-0.002443459117785096
1759820654250857200,141.53385717773438,0.014660755172371864,-0.012217295356094837,-0.004886918235570192
1759820654253293800,141.5362939453125,0.017104214057326317,-0.014660755172371864,-0.003665188793092966
1759820654255730200,141.53873022460937,0.018325943499803543,-0.014660755172371864,-0.003665188793092966
1759820654258166500,141.54116650390625,0.018325943499803543,-0.013439024798572063,-0.004886918235570192
1759820654260603100,141.54360302734375,0.014660755172371864,-0.009773836471140385,-0.003665188793092966
1759820654263039500,141.54603955078124,0.013439024798572063,-0.004886918235570192,-0.002443459117785096
1759820654265476000,141.54847607421874,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820654267912400,141.55091235351563,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820654270348800,141.55334887695312,0.001221729558892548,0.007330377586185932,-0.004886918235570192
1759820654272785400,141.55578540039062,-0.001221729558892548,0.009773836471140385,-0.004886918235570192
1759820654275221800,141.5582216796875,-0.002443459117785096,0.009773836471140385,-0.003665188793092966
1759820654277658000,141.560658203125,0,0.009773836471140385,-0.003665188793092966
1759820654280094700,141.5630947265625,0.001221729558892548,0.010995565913617611,-0.004886918235570192
1759820654282531000,141.56553100585938,0.006108647678047419,0.008552107028663158,-0.007330377586185932
1759820654284967700,141.5679677734375,0.008552107028663158,0.004886918235570192,-0.007330377586185932
1759820654287404000,141.57040405273438,0.010995565913617611,0.001221729558892548,-0.006108647678047419
1759820654289840600,141.57284057617187,0.012217295356094837,-0.001221729558892548,-0.004886918235570192
1759820654292277000,141.57527709960937,0.014660755172371864,-0.003665188793092966,-0.003665188793092966
1759820654294713300,141.57771337890625,0.013439024798572063,-0.007330377586185932,-0.004886918235570192
1759820654297150000,141.58014990234375,0.013439024798572063,-0.009773836471140385,-0.004886918235570192
1759820654299586300,141.58258642578124,0.012217295356094837,-0.009773836471140385,-0.003665188793092966
1759820654302023000,141.58502294921874,0.008552107028663158,-0.009773836471140385,-0.002443459117785096
1759820654304459300,141.58745922851563,0.007330377586185932,-0.009773836471140385,0
1759820654306895600,141.5898955078125,0.004886918235570192,-0.008552107028663158,0.001221729558892548
1759820654309332200,141.59233227539062,0.003665188793092966,-0.006108647678047419,0
1759820654311768600,141.5947685546875,0.001221729558892548,-0.002443459117785096,0
1759820654314205000,141.59720483398436,0.001221729558892548,0.001221729558892548,-0.003665188793092966
1759820654316641500,141.5996416015625,0.001221729558892548,0.003665188793092966,-0.004886918235570192
1759820654319078000,141.60207788085938,0.003665188793092966,0.007330377586185932,-0.003665188793092966
1759820654321514500,141.60451440429688,0.007330377586185932,0.008552107028663158,-0.004886918235570192
1759820654323950800,141.60695092773437,0.008552107028663158,0.007330377586185932,-0.006108647678047419
1759820654326387500,141.60938745117187,0.010995565913617611,0.006108647678047419,-0.007330377586185932
1759820654328823800,141.61182373046876,0.012217295356094837,0.004886918235570192,-0.006108647678047419
1759820654331260200,141.61426025390625,0.012217295356094837,0,-0.002443459117785096
1759820654333696800,141.61669677734375,0.012217295356094837,-0.002443459117785096,-0.004886918235570192
1759820654336133000,141.61913305664064,0.010995565913617611,-0.007330377586185932,-0.007330377586185932
1759820654338569500,141.62156958007813,0.008552107028663158,-0.008552107028663158,-0.009773836471140385
1759820654341006000,141.62400610351563,0.007330377586185932,-0.009773836471140385,-0.006108647678047419
1759820654343442400,141.6264423828125,0.004886918235570192,-0.010995565913617611,0
1759820654345879000,141.62887915039062,0.004886918235570192,-0.012217295356094837,0
1759820654348315400,141.6313154296875,0.003665188793092966,-0.009773836471140385,0.001221729558892548
1759820654350752000,141.633751953125,0.003665188793092966,-0.006108647678047419,-0.001221729558892548
1759820654353188400,141.6361882324219,0.004886918235570192,0,-0.002443459117785096
1759820654355624700,141.63862475585938,0.006108647678047419,0.001221729558892548,-0.002443459117785096
1759820654358061300,141.64106127929688,0.006108647678047419,0.004886918235570192,-0.002443459117785096
1759820654360497700,141.64349755859374,0.008552107028663158,0.006108647678047419,-0.004886918235570192
1759820654362934000,141.64593408203126,0.009773836471140385,0.006108647678047419,-0.006108647678047419
1759820654365370600,141.64837060546876,0.010995565913617611,0.002443459117785096,-0.008552107028663158
1759820654367807000,141.65080688476561,0.009773836471140385,0,-0.007330377586185932
1759820654370243600,141.65324365234375,0.009773836471140385,-0.002443459117785096,-0.007330377586185932
1759820654372680000,141.65567993164063,0.009773836471140385,-0.007330377586185932,-0.006108647678047419
1759820654375116300,141.6581162109375,0.007330377586185932,-0.009773836471140385,-0.008552107028663158
1759820654377553000,141.66055297851562,0.007330377586185932,-0.012217295356094837,-0.008552107028663158
1759820654379989200,141.6629892578125,0.006108647678047419,-0.010995565913617611,-0.007330377586185932
1759820654382425900,141.66542578125,0.006108647678047419,-0.012217295356094837,-0.004886918235570192
1759820654384862200,141.6678623046875,0.006108647678047419,-0.010995565913617611,-0.002443459117785096
1759820654387298800,141.670298828125,0.007330377586185932,-0.009773836471140385,-0.001221729558892548
1759820654389735200,141.6727351074219,0.007330377586185932,-0.004886918235570192,-0.001221729558892548
1759820654392171500,141.67517163085938,0.007330377586185932,-0.002443459117785096,-0.001221729558892548
1759820654394608000,141.67760815429688,0.008552107028663158,0,-0.002443459117785096
1759820654397044500,141.68004443359376,0.010995565913617611,0,-0.003665188793092966
1759820654399480800,141.68248071289062,0.009773836471140385,0,-0.003665188793092966
1759820654401917400,141.68491748046876,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820654404353800,141.6873537597656,0.008552107028663158,-0.003665188793092966,-0.008552107028663158
1759820654406790400,141.68979028320314,0.007330377586185932,-0.004886918235570192,-0.009773836471140385
1759820654409226800,141.69222680664063,0.007330377586185932,-0.006108647678047419,-0.010995565913617611
1759820654411663400,141.69466333007813,0.006108647678047419,-0.007330377586185932,-0.010995565913617611
1759820654414099700,141.697099609375,0.006108647678047419,-0.007330377586185932,-0.010995565913617611
1759820654416536000,141.6995361328125,0.007330377586185932,-0.008552107028663158,-0.009773836471140385
1759820654418972700,141.70197265625,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759820654421409000,141.70440893554687,0.006108647678047419,-0.007330377586185932,-0.004886918235570192
1759820654423845400,141.70684545898436,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820654426282000,141.70928198242189,0.008552107028663158,-0.004886918235570192,-0.001221729558892548
1759820654428718300,141.71171826171874,0.008552107028663158,-0.003665188793092966,-0.001221729558892548
1759820654431155000,141.71415502929688,0.009773836471140385,-0.004886918235570192,0
1759820654433591300,141.71659130859376,0.008552107028663158,-0.006108647678047419,-0.001221729558892548
1759820654436027600,141.71902758789062,0.009773836471140385,-0.003665188793092966,-0.002443459117785096
1759820654438464300,141.72146435546875,0.009773836471140385,-0.006108647678047419,-0.004886918235570192
1759820654440900600,141.7239006347656,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820654443337000,141.7263369140625,0.007330377586185932,-0.007330377586185932,-0.007330377586185932
1759820654445773600,141.72877368164063,0.007330377586185932,-0.007330377586185932,-0.007330377586185932
1759820654448210000,141.7312099609375,0.007330377586185932,-0.008552107028663158,-0.008552107028663158
1759820654450646500,141.733646484375,0.007330377586185932,-0.006108647678047419,-0.009773836471140385
1759820654453083000,141.73608276367187,0.007330377586185932,-0.003665188793092966,-0.009773836471140385
1759820654455519500,141.73851953125,0.007330377586185932,-0.003665188793092966,-0.007330377586185932
1759820654457955800,141.74095581054686,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820654460392200,141.74339208984375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820654462828800,141.74582885742188,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820654465265200,141.74826513671874,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820654467701800,141.75070166015624,0.009773836471140385,-0.001221729558892548,-0.002443459117785096
1759820654470138000,141.75313818359376,0.009773836471140385,-0.002443459117785096,-0.002443459117785096
1759820654472574500,141.75557446289062,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820654475011000,141.75801098632812,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820654477447400,141.7604475097656,0.009773836471140385,-0.006108647678047419,-0.006108647678047419
1759820654479884000,141.76288403320314,0.009773836471140385,-0.007330377586185932,-0.004886918235570192
1759820654482320400,141.7653203125,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820654484756700,141.7677568359375,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820654487193300,141.770193359375,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820654489629700,141.77262963867187,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820654492066300,141.77506640625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820654494502700,141.77750268554686,0.007330377586185932,0,-0.004886918235570192
1759820654496939000,141.77993896484375,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820654499375600,141.78237573242188,0.008552107028663158,0.002443459117785096,-0.004886918235570192
1759820654501812000,141.78481201171874,0.008552107028663158,0.002443459117785096,-0.002443459117785096
1759820654504248600,141.78724853515624,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820654506685000,141.78968481445312,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820654509121300,141.79212133789062,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820654511558000,141.79455786132812,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820654513994200,141.796994140625,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820654516430800,141.79943090820314,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820654518867200,141.8018671875,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820654521303600,141.80430346679688,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820654523740200,141.806740234375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820654526176500,141.80917651367187,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820654528613000,141.81161303710937,0.008552107028663158,0,-0.006108647678047419
1759820654531049500,141.81404956054686,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820654533485800,141.81648583984375,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820654535922400,141.81892236328125,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820654538358800,141.82135888671874,0.008552107028663158,0.002443459117785096,-0.002443459117785096
1759820654540795100,141.82379516601563,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820654543231700,141.82623168945312,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820654545668000,141.82866821289062,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820654548104700,141.83110473632811,0.007330377586185932,0,-0.003665188793092966
1759820654550541000,141.833541015625,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820654552977700,141.83597778320313,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820654555414000,141.8384140625,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820654557850400,141.84085034179688,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820654560287000,141.84328686523438,0.007330377586185932,-0.001221729558892548,-0.001221729558892548
1759820654562723300,141.84572338867187,0.009773836471140385,-0.001221729558892548,-0.002443459117785096
1759820654565159700,141.84815966796876,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820654567596300,141.85059619140625,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820654570032600,141.85303271484375,0.009773836471140385,-0.001221729558892548,-0.001221729558892548
1759820654572469200,141.85546923828124,0.008552107028663158,-0.002443459117785096,-0.001221729558892548
1759820654574905600,141.85790551757813,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820654577342200,141.86034228515626,0.009773836471140385,-0.001221729558892548,-0.002443459117785096
1759820654579778600,141.86277856445312,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820654582215000,141.86521484375,0.007330377586185932,0,-0.003665188793092966
1759820654584651500,141.8676516113281,0.006108647678047419,0.001221729558892548,-0.002443459117785096
1759820654587088000,141.870087890625,0.006108647678047419,0,-0.004886918235570192
1759820654589524500,141.8725244140625,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820654591960800,141.8749609375,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820654594397200,141.87739721679688,0.006108647678047419,0,-0.004886918235570192
1759820654596833800,141.87983374023437,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820654599270100,141.88227026367187,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820654601706500,141.88470654296876,0.007330377586185932,0,-0.004886918235570192
1759820654604143000,141.88714306640625,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820654606579500,141.8895793457031,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820654609016000,141.89201611328124,0.008552107028663158,-0.001221729558892548,-0.007330377586185932
1759820654611452400,141.89445239257813,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820654613889000,141.89688891601563,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820654616325400,141.89932543945312,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820654618761700,141.90176171875,0.006108647678047419,0,-0.004886918235570192
1759820654621198300,141.9041982421875,0.006108647678047419,0,-0.006108647678047419
1759820654623634700,141.906634765625,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820654626071000,141.9090710449219,0.007330377586185932,0,-0.007330377586185932
1759820654628507600,141.91150756835938,0.007330377586185932,0,-0.008552107028663158
1759820654630944000,141.91394409179688,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820654633380600,141.91638061523437,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759820654635817000,141.91881689453126,0.008552107028663158,0.001221729558892548,-0.007330377586185932
1759820654638253600,141.92125366210936,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820654640690000,141.92368994140625,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820654643126300,141.9261262207031,0.007330377586185932,-0.002443459117785096,-0.007330377586185932
1759820654645563000,141.92856298828124,0.007330377586185932,-0.001221729558892548,-0.007330377586185932
1759820654647999200,141.93099926757813,0.007330377586185932,0,-0.007330377586185932
1759820654650435800,141.93343579101563,0.008552107028663158,0,-0.004886918235570192
1759820654652872200,141.9358720703125,0.007330377586185932,0,-0.004886918235570192
1759820654655308500,141.93830859375,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820654657745200,141.9407451171875,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820654660181500,141.94318139648436,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820654662617900,141.9456179199219,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820654665054500,141.94805444335938,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820654667490800,141.95049072265624,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820654669927400,141.95292749023437,0.006108647678047419,0.003665188793092966,-0.007330377586185932
1759820654672363800,141.95536376953126,0.006108647678047419,0.002443459117785096,-0.007330377586185932
1759820654674800400,141.95780029296876,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820654677236700,141.96023681640625,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759820654679673000,141.96267309570314,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820654682109700,141.96510961914063,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820654684546000,141.96754614257813,0.006108647678047419,0,-0.002443459117785096
1759820654686982700,141.96998266601562,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820654689419000,141.9724189453125,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820654691855400,141.97485546875,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820654694292000,141.9772919921875,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820654696728300,141.97972827148436,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820654699164700,141.98216455078125,0.006108647678047419,0.002443459117785096,-0.002443459117785096
1759820654701601300,141.98460131835938,0.008552107028663158,0.003665188793092966,-0.002443459117785096
1759820654704037600,141.98703759765624,0.009773836471140385,0.002443459117785096,-0.003665188793092966
1759820654706474200,141.98947412109376,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820654708910600,141.99191064453126,0.006108647678047419,0.001221729558892548,-0.001221729558892548
1759820654711347200,141.99434716796875,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820654713783600,141.9967834472656,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820654716220000,141.99921997070314,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820654718656500,142.00165649414063,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820654721092900,142.0040927734375,0.006108647678047419,0.001221729558892548,-0.002443459117785096
1759820654723529200,142.006529296875,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820654725965800,142.0089658203125,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820654728402200,142.01140209960937,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820654730838800,142.0138388671875,0.007330377586185932,0.001221729558892548,-0.001221729558892548
1759820654733275100,142.01627514648436,0.006108647678047419,0.001221729558892548,-0.001221729558892548
1759820654735711700,142.01871166992188,0.008552107028663158,0.001221729558892548,-0.001221729558892548
1759820654738148000,142.02114819335938,0.007330377586185932,0,-0.001221729558892548
1759820654740584400,142.02358447265624,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820654743021000,142.02602099609376,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820654745457400,142.02845751953126,0.006108647678047419,0,-0.002443459117785096
1759820654747894000,142.03089404296875,0.006108647678047419,0,-0.002443459117785096
1759820654750330400,142.0333303222656,0.006108647678047419,0,-0.003665188793092966
1759820654752766700,142.0357666015625,0.008552107028663158,0,-0.002443459117785096
1759820654755203300,142.03820336914063,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820654757639700,142.0406396484375,0.008552107028663158,0,-0.003665188793092966
1759820654760076000,142.04307592773438,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820654762512600,142.0455126953125,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820654764949000,142.04794897460937,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820654767385600,142.05038549804686,0.008552107028663158,0.001221729558892548,-0.006108647678047419
1759820654769822000,142.0528220214844,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820654772258600,142.05525854492188,0.007330377586185932,0,-0.003665188793092966
1759820654774695000,142.05769482421874,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820654777131300,142.06013134765624,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820654779567900,142.06256787109376,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820654782004200,142.06500415039062,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820654784440800,142.06744091796875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820654786877200,142.0698771972656,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820654789313500,142.0723134765625,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820654791750100,142.07475024414063,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820654794186500,142.0771865234375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820654796622800,142.07962280273438,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820654799059500,142.0820595703125,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820654801495800,142.08449584960937,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820654803932400,142.08693237304686,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820654806368800,142.08936865234375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820654808805400,142.09180541992188,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820654811241700,142.09424169921874,0.007330377586185932,0,-0.007330377586185932
1759820654813678000,142.09667797851563,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820654816114700,142.09911474609376,0.007330377586185932,-0.003665188793092966,-0.007330377586185932
1759820654818551000,142.10155102539062,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820654820987600,142.10398754882812,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820654823424000,142.1064240722656,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820654825860400,142.1088603515625,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820654828297000,142.111296875,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820654830733300,142.1137333984375,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820654833170000,142.116169921875,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820654835606300,142.11860620117187,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820654838042600,142.12104272460937,0.009773836471140385,-0.004886918235570192,-0.003665188793092966
1759820654840479200,142.12347924804686,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820654842915600,142.12591552734375,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820654845352200,142.12835229492188,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820654847788500,142.13078857421874,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820654850225000,142.13322485351563,0.006108647678047419,-0.004886918235570192,-0.006108647678047419
1759820654852661500,142.13566162109376,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820654855097900,142.13809790039062,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820654857534200,142.1405341796875,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820654859970800,142.142970703125,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820654862407200,142.1454072265625,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820654864843800,142.14784375,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820654867280100,142.15028002929688,0.009773836471140385,-0.006108647678047419,-0.004886918235570192
1759820654869716700,142.152716796875,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820654872153000,142.15515307617187,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820654874589400,142.15758935546876,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820654877026000,142.16002612304686,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820654879462400,142.16246240234375,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820654881899000,142.16489892578124,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820654884335400,142.16733544921874,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820654886771700,142.16977172851563,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820654889208300,142.17220825195312,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820654891644700,142.17464477539062,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820654894081000,142.1770810546875,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820654896517600,142.179517578125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820654898954000,142.1819541015625,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820654901390600,142.184390625,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820654903827000,142.18682690429688,0.009773836471140385,-0.006108647678047419,-0.004886918235570192
1759820654906263600,142.189263671875,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820654908700000,142.19169995117187,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820654911136300,142.19413623046876,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820654913572900,142.19657275390625,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820654916009200,142.19900927734375,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820654918445800,142.20144580078124,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820654920882200,142.20388208007813,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820654923318500,142.20631860351563,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820654925755100,142.20875512695312,0.009773836471140385,-0.007330377586185932,-0.003665188793092966
1759820654928191500,142.21119140625,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820654930628000,142.2136281738281,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820654933064400,142.216064453125,0.009773836471140385,-0.004886918235570192,-0.003665188793092966
1759820654935500800,142.2185007324219,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820654937937400,142.2209375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820654940373800,142.22337377929688,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820654942810400,142.22581030273437,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820654945246700,142.22824682617187,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820654947683000,142.23068310546876,0.010995565913617611,-0.002443459117785096,-0.003665188793092966
1759820654950119700,142.23311962890625,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820654952556000,142.23555615234375,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820654954992600,142.23799267578124,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820654957429000,142.24042895507813,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820654959865300,142.242865234375,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820654962302000,142.24530200195312,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820654964738300,142.24773828125,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820654967175000,142.2501748046875,0.009773836471140385,-0.004886918235570192,-0.003665188793092966
1759820654969611300,142.252611328125,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820654972047600,142.2550476074219,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820654974484200,142.25748413085938,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820654976920600,142.25992065429688,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820654979357200,142.26235717773437,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820654981793500,142.26479345703126,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820654984230000,142.26722998046876,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820654986666500,142.26966650390625,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820654989102800,142.27210278320314,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820654991539500,142.27453955078124,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820654993975800,142.27697583007813,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820654996412200,142.279412109375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820654998848800,142.28184887695312,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820655001285000,142.28428515625,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820655003721700,142.2867216796875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820655006158000,142.28915795898436,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820655008594400,142.29159448242189,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820655011031000,142.29403100585938,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820655013467400,142.29646728515624,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820655015904000,142.29890405273437,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820655018340400,142.30134033203126,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820655020776700,142.30377661132812,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820655023213300,142.30621337890625,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820655025649700,142.30864965820314,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820655028086300,142.31108618164063,0.010995565913617611,-0.001221729558892548,-0.003665188793092966
1759820655030522600,142.31352270507813,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820655032959000,142.315958984375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820655035395600,142.3183955078125,0.008552107028663158,0,-0.004886918235570192
1759820655037832000,142.32083203125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820655040268500,142.3232685546875,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820655042705000,142.3257048339844,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820655045141200,142.32814135742188,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820655047577900,142.33057788085938,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820655050014200,142.33301416015624,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820655052450800,142.33545092773437,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820655054887200,142.33788720703126,0.006108647678047419,-0.001221729558892548,-0.007330377586185932
1759820655057323500,142.34032348632812,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820655059760000,142.3427600097656,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820655062196500,142.34519653320314,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820655064633000,142.34763305664063,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820655067069400,142.3500693359375,0.008552107028663158,0,-0.004886918235570192
1759820655069505800,142.352505859375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820655071942400,142.3549423828125,0.007330377586185932,0,-0.004886918235570192
1759820655074378800,142.35737866210937,0.008552107028663158,0,-0.004886918235570192
1759820655076815400,142.3598154296875,0.008552107028663158,0.001221729558892548,-0.006108647678047419
1759820655079251700,142.3622517089844,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820655081688000,142.36468798828125,0.008552107028663158,0,-0.004886918235570192
1759820655084124700,142.36712475585938,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820655086561000,142.36956103515624,0.008552107028663158,0.001221729558892548,-0.006108647678047419
1759820655088997600,142.37199755859376,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820655091434000,142.37443408203126,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820655093870600,142.37687060546875,0.008552107028663158,0.002443459117785096,-0.004886918235570192
1759820655096307000,142.3793068847656,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820655098743300,142.38174340820314,0.007330377586185932,0,-0.004886918235570192
1759820655101180000,142.38417993164063,0.008552107028663158,0,-0.002443459117785096
1759820655103616300,142.3866162109375,0.009773836471140385,0,-0.002443459117785096
1759820655106052900,142.38905297851562,0.007330377586185932,0,-0.002443459117785096
1759820655108489200,142.3914892578125,0.008552107028663158,0,-0.003665188793092966
1759820655110925600,142.39392553710937,0.007330377586185932,0,-0.003665188793092966
1759820655113362200,142.39636206054686,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820655115798500,142.3987985839844,0.006108647678047419,0,-0.003665188793092966
1759820655118235000,142.40123486328125,0.006108647678047419,0,-0.003665188793092966
1759820655120671500,142.40367138671874,0.007330377586185932,0,-0.004886918235570192
1759820655123107800,142.40610791015624,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820655125544400,142.40854443359376,0.006108647678047419,0,-0.004886918235570192
1759820655127980800,142.41098071289062,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820655130417400,142.41341748046875,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820655132853800,142.41585375976564,0.006108647678047419,0,-0.004886918235570192
1759820655135290000,142.4182900390625,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820655137726700,142.42072680664063,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820655140163000,142.4231630859375,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820655142599700,142.425599609375,0.006108647678047419,0.002443459117785096,-0.002443459117785096
1759820655145036000,142.4280361328125,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820655147472400,142.43047241210937,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820655149909000,142.43290893554686,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820655152345300,142.4353454589844,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820655154782000,142.43778198242188,0.008552107028663158,0,-0.003665188793092966
1759820655157218300,142.44021826171874,0.008552107028663158,0,-0.004886918235570192
1759820655159654700,142.44265454101563,0.007330377586185932,0,-0.004886918235570192
1759820655162091300,142.44509130859376,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820655164527600,142.44752758789062,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820655166964200,142.44996411132811,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820655169400600,142.45240063476564,0.008552107028663158,0,-0.003665188793092966
1759820655171837000,142.4548369140625,0.008552107028663158,0,-0.002443459117785096
1759820655174273500,142.4572734375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820655176710000,142.4597099609375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820655179146500,142.462146484375,0.008552107028663158,0,-0.004886918235570192
1759820655181582800,142.46458276367187,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820655184019200,142.46701928710937,0.007330377586185932,0,-0.004886918235570192
1759820655186455800,142.46945581054686,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820655188892200,142.47189208984375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820655191328800,142.47432885742188,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820655193765000,142.47676513671874,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820655196201500,142.47920141601563,0.007330377586185932,0,-0.003665188793092966
1759820655198638000,142.48163818359376,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820655201074400,142.48407446289062,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820655203511000,142.4865109863281,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820655205947400,142.48894750976564,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820655208383700,142.4913837890625,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820655210820400,142.4938203125,0.007330377586185932,0,-0.004886918235570192
1759820655213256700,142.49625659179688,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820655215693300,142.498693359375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820655218129700,142.50112963867187,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820655220566300,142.50356616210937,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820655223002600,142.5060026855469,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820655225439000,142.50843896484375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820655227875600,142.51087548828124,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820655230312000,142.51331201171874,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820655232748300,142.51574829101563,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820655235185000,142.51818481445312,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820655237621200,142.52062133789062,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820655240057900,142.5230578613281,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820655242494200,142.525494140625,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820655244930600,142.5279306640625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820655247367200,142.5303671875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820655249803500,142.53280346679688,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820655252240100,142.535240234375,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820655254676500,142.53767651367187,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820655257113000,142.54011303710936,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820655259549400,142.5425495605469,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820655261985800,142.54498583984375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820655264422400,142.54742236328124,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820655266858800,142.54985864257813,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820655269295400,142.55229541015626,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820655271731700,142.55473168945312,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820655274168000,142.55716796875,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820655276604700,142.5596047363281,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820655279041000,142.562041015625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820655281477400,142.5644772949219,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820655283914000,142.5669140625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820655286350300,142.56935034179688,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820655288787000,142.57178686523437,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820655291223300,142.57422338867187,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820655293660000,142.57665991210936,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820655296096300,142.57909619140625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820655298532600,142.58153271484375,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820655300969200,142.58396923828124,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820655303405600,142.58640551757813,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820655305842200,142.58884228515626,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820655308278500,142.59127856445312,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820655310715000,142.59371484375,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820655313151500,142.5961513671875,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820655315587800,142.598587890625,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820655318024400,142.6010244140625,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820655320460800,142.60346069335938,0.006108647678047419,-0.004886918235570192,-0.006108647678047419
1759820655322897200,142.60589721679688,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820655325333800,142.60833374023437,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820655327770000,142.61077001953126,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820655330206700,142.61320678710936,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820655332643000,142.61564306640625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820655335079400,142.61807934570314,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820655337516000,142.62051611328124,0.009773836471140385,-0.046425722539424896,0.003665188793092966
1759820655339952400,142.62295239257813,0.009773836471140385,-0.11972949653863907,0.01954767294228077
1759820655342389000,142.62538891601562,0.007330377586185932,-0.14049890637397766,0.028099779039621353
1759820655344825300,142.62782543945312,0.010995565913617611,-0.09040798991918564,0.03543015569448471
1759820655347262000,142.63026196289061,0.013439024798572063,-0.050090912729501724,0.03909534588456154
1759820655349698300,142.6326982421875,0.01954767294228077,-0.04886918142437935,0.026878049597144127
1759820655352134700,142.635134765625,0.021991131827235222,-0.030543239787220955,0.009773836471140385
1759820655354571300,142.6375712890625,0.021991131827235222,0.028099779039621353,-0.003665188793092966
1759820655357007600,142.64000756835938,0.020769402384757996,0.08429934084415436,-0.004886918235570192
1759820655359444000,142.64244384765624,0.018325943499803543,0.11117739230394363,-0.007330377586185932
1759820655361880600,142.64488061523437,0.014660755172371864,0.12705987691879272,-0.01954767294228077
1759820655364317000,142.64731689453126,0.008552107028663158,0.14049890637397766,-0.03176496922969818
1759820655366753500,142.64975341796875,0.002443459117785096,0.13927717506885529,-0.03543015569448471
1759820655369190000,142.65218994140625,-0.001221729558892548,0.1185077652335167,-0.03298669680953026
1759820655371626200,142.65462622070314,-0.004886918235570192,0.10018182545900345,-0.02932151034474373
1759820655374062800,142.65706274414063,-0.006108647678047419,0.07941242307424545,-0.0256563201546669
1759820655376499200,142.65949926757813,-0.004886918235570192,0.0513126403093338,-0.023212861269712448
1759820655378935800,142.66193579101562,-0.003665188793092966,0.017104214057326317,-0.017104214057326317
1759820655381372200,142.6643720703125,0.003665188793092966,-0.010995565913617611,-0.007330377586185932
1759820655383808800,142.6668088378906,0.008552107028663158,-0.02932151034474373,0
1759820655386245000,142.6692451171875,0.013439024798572063,-0.040317077189683914,0.004886918235570192
1759820655388681500,142.6716813964844,0.018325943499803543,-0.050090912729501724,0.009773836471140385
1759820655391118000,142.6741181640625,0.01954767294228077,-0.05864302068948746,0.013439024798572063
1759820655393554400,142.67655444335938,0.01954767294228077,-0.06108647957444191,0.010995565913617611
1759820655395991000,142.67899096679687,0.017104214057326317,-0.053756099194288254,0.008552107028663158
1759820655398427400,142.68142749023437,0.012217295356094837,-0.04520399495959282,0.003665188793092966
1759820655400863700,142.68386376953126,0.007330377586185932,-0.03909534588456154,-0.004886918235570192
1759820655403300400,142.68630029296875,0.001221729558892548,-0.03543015569448471,-0.012217295356094837
1759820655405736700,142.68873681640625,-0.002443459117785096,-0.02932151034474373,-0.020769402384757996
1759820655408173000,142.69117309570314,-0.006108647678047419,-0.024434590712189674,-0.023212861269712448
1759820655410609700,142.69360961914063,-0.004886918235570192,-0.024434590712189674,-0.028099779039621353
1759820655413046000,142.6960458984375,-0.006108647678047419,-0.026878049597144127,-0.02932151034474373
1759820655415482600,142.69848266601562,-0.003665188793092966,-0.03176496922969818,-0.030543239787220955
1759820655417919000,142.7009189453125,0,-0.036651886999607086,-0.026878049597144127
1759820655420355600,142.70335546875,0.006108647678047419,-0.03909534588456154,-0.01954767294228077
1759820655422792000,142.7057919921875,0.010995565913617611,-0.03787361457943916,-0.009773836471140385
1759820655425228300,142.7082282714844,0.017104214057326317,-0.03176496922969818,0
1759820655427665000,142.71066479492188,0.01954767294228077,-0.021991131827235222,0.004886918235570192
1759820655430101200,142.71310131835938,0.021991131827235222,-0.013439024798572063,0.012217295356094837
1759820655432537900,142.71553784179687,0.020769402384757996,-0.002443459117785096,0.01588248461484909
1759820655434974200,142.71797412109376,0.01954767294228077,0.006108647678047419,0.017104214057326317
1759820655437410600,142.72041064453126,0.01588248461484909,0.013439024798572063,0.012217295356094837
1759820655439847200,142.72284716796875,0.009773836471140385,0.014660755172371864,0.007330377586185932
1759820655442283500,142.72528344726564,0.003665188793092966,0.014660755172371864,0.001221729558892548
1759820655444720000,142.72772021484374,-0.001221729558892548,0.012217295356094837,-0.004886918235570192
1759820655447156500,142.73015649414063,-0.002443459117785096,0.008552107028663158,-0.013439024798572063
1759820655449592800,142.7325927734375,-0.003665188793092966,0.004886918235570192,-0.018325943499803543
1759820655452029400,142.73502954101562,-0.002443459117785096,-0.001221729558892548,-0.021991131827235222
1759820655454465800,142.7374658203125,0.001221729558892548,-0.004886918235570192,-0.024434590712189674
1759820655456902400,142.73990234375,0.004886918235570192,-0.007330377586185932,-0.021991131827235222
1759820655459338800,142.7423388671875,0.008552107028663158,-0.009773836471140385,-0.017104214057326317
1759820655461775000,142.7447751464844,0.014660755172371864,-0.007330377586185932,-0.012217295356094837
1759820655464211700,142.74721166992188,0.018325943499803543,-0.003665188793092966,-0.004886918235570192
1759820655466648000,142.74964794921874,0.020769402384757996,-0.002443459117785096,0.001221729558892548
1759820655469084700,142.75208471679687,0.01954767294228077,0,0.008552107028663158
1759820655471521000,142.75452099609376,0.01588248461484909,0,0.012217295356094837
1759820655473957400,142.75695727539062,0.013439024798572063,-0.002443459117785096,0.013439024798572063
1759820655476394000,142.75939404296875,0.007330377586185932,-0.004886918235570192,0.013439024798572063
1759820655478830300,142.76183032226564,0.002443459117785096,-0.007330377586185932,0.008552107028663158
1759820655481267000,142.76426684570313,-0.001221729558892548,-0.009773836471140385,0.006108647678047419
1759820655483703300,142.76670336914063,-0.002443459117785096,-0.010995565913617611,-0.001221729558892548
1759820655486140000,142.76913989257812,-0.002443459117785096,-0.010995565913617611,-0.004886918235570192
1759820655488576300,142.771576171875,0,-0.009773836471140385,-0.010995565913617611
1759820655491012600,142.7740126953125,0.003665188793092966,-0.007330377586185932,-0.014660755172371864
1759820655493449200,142.77644921875,0.007330377586185932,-0.003665188793092966,-0.01588248461484909
1759820655495885600,142.77888549804686,0.009773836471140385,-0.001221729558892548,-0.01588248461484909
1759820655498322200,142.781322265625,0.01588248461484909,0.002443459117785096,-0.014660755172371864
1759820655500758500,142.78375854492188,0.017104214057326317,0.007330377586185932,-0.010995565913617611
1759820655503195000,142.78619482421874,0.017104214057326317,0.008552107028663158,-0.007330377586185932
1759820655505631500,142.78863159179687,0.014660755172371864,0.008552107028663158,-0.002443459117785096
1759820655508067800,142.79106787109376,0.012217295356094837,0.006108647678047419,-0.001221729558892548
1759820655510504400,142.79350439453125,0.008552107028663158,0.003665188793092966,0.002443459117785096
1759820655512940800,142.79594091796875,0.003665188793092966,0.001221729558892548,0.003665188793092966
1759820655515377200,142.79837719726564,0.001221729558892548,-0.001221729558892548,0.004886918235570192
1759820655517813800,142.80081372070313,0.002443459117785096,-0.006108647678047419,0.004886918235570192
1759820655520250000,142.80325,0,-0.008552107028663158,0.001221729558892548
1759820655522686700,142.80568676757812,-0.001221729558892548,-0.012217295356094837,-0.002443459117785096
1759820655525123000,142.808123046875,0.001221729558892548,-0.010995565913617611,-0.004886918235570192
1759820655527559400,142.81055932617187,0.007330377586185932,-0.009773836471140385,-0.007330377586185932
1759820655529996000,142.81299609375,0.009773836471140385,-0.008552107028663158,-0.010995565913617611
1759820655532432400,142.8154323730469,0.012217295356094837,-0.004886918235570192,-0.010995565913617611
1759820655534869000,142.81786889648438,0.014660755172371864,-0.001221729558892548,-0.010995565913617611
1759820655537305300,142.82030541992188,0.01588248461484909,0.002443459117785096,-0.012217295356094837
1759820655539742000,142.82274194335938,0.014660755172371864,0.004886918235570192,-0.009773836471140385
1759820655542178300,142.82517822265626,0.012217295356094837,0.008552107028663158,-0.007330377586185932
1759820655544614700,142.82761474609376,0.008552107028663158,0.008552107028663158,-0.007330377586185932
1759820655547051300,142.83005126953125,0.007330377586185932,0.009773836471140385,-0.006108647678047419
1759820655549487600,142.8324875488281,0.006108647678047419,0.007330377586185932,-0.003665188793092966
1759820655551924000,142.83492407226564,0.002443459117785096,0.006108647678047419,-0.002443459117785096
1759820655554360600,142.83736059570313,0.001221729558892548,0,-0.001221729558892548
1759820655556797000,142.839796875,0,-0.002443459117785096,-0.002443459117785096
1759820655559233500,142.84223364257812,0.002443459117785096,-0.004886918235570192,-0.001221729558892548
1759820655561670000,142.844669921875,0.003665188793092966,-0.007330377586185932,-0.002443459117785096
1759820655564106200,142.84710620117187,0.006108647678047419,-0.007330377586185932,-0.003665188793092966
1759820655566542800,142.84954296875,0.009773836471140385,-0.006108647678047419,-0.004886918235570192
1759820655568979200,142.8519792480469,0.013439024798572063,-0.006108647678047419,-0.006108647678047419
1759820655571415800,142.85441577148438,0.013439024798572063,-0.003665188793092966,-0.007330377586185932
1759820655573852200,142.85685205078124,0.013439024798572063,0.001221729558892548,-0.008552107028663158
1759820655576288800,142.85928881835937,0.012217295356094837,0.002443459117785096,-0.006108647678047419
1759820655578725000,142.86172509765626,0.010995565913617611,0.003665188793092966,-0.006108647678047419
1759820655581161500,142.86416137695312,0.009773836471140385,0.006108647678047419,-0.007330377586185932
1759820655583598000,142.86659814453125,0.008552107028663158,0.007330377586185932,-0.007330377586185932
1759820655586034400,142.8690344238281,0.004886918235570192,0.009773836471140385,-0.004886918235570192
1759820655588471000,142.87147094726564,0.003665188793092966,0.008552107028663158,-0.004886918235570192
1759820655590907400,142.87390747070313,0.003665188793092966,0.004886918235570192,-0.003665188793092966
1759820655593343700,142.87634375,0.004886918235570192,0.004886918235570192,-0.002443459117785096
1759820655595780400,142.8787802734375,0.003665188793092966,0.001221729558892548,-0.004886918235570192
1759820655598216700,142.881216796875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820655600653300,142.8836533203125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820655603089700,142.88608959960936,0.010995565913617611,-0.002443459117785096,-0.004886918235570192
1759820655605526000,142.8885261230469,0.012217295356094837,-0.003665188793092966,-0.003665188793092966
1759820655607962600,142.89096264648438,0.012217295356094837,-0.003665188793092966,-0.006108647678047419
1759820655610399000,142.89339892578124,0.010995565913617611,-0.003665188793092966,-0.003665188793092966
1759820655612835600,142.89583569335937,0.010995565913617611,-0.003665188793092966,-0.003665188793092966
1759820655615272000,142.89827197265626,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820655617708300,142.90070825195312,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820655620145000,142.90314477539061,0.007330377586185932,0,-0.003665188793092966
1759820655622581200,142.90558129882814,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820655625017900,142.90801782226563,0.003665188793092966,0.002443459117785096,-0.004886918235570192
1759820655627454200,142.9104541015625,0.002443459117785096,0.002443459117785096,-0.002443459117785096
1759820655629890600,142.912890625,0.003665188793092966,0.003665188793092966,-0.003665188793092966
1759820655632327200,142.9153271484375,0.003665188793092966,0.003665188793092966,-0.002443459117785096
1759820655634763500,142.91776342773437,0.003665188793092966,0.004886918235570192,-0.003665188793092966
1759820655637200100,142.9202001953125,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820655639636500,142.92263647460936,0.008552107028663158,0.002443459117785096,-0.002443459117785096
1759820655642073000,142.9250729980469,0.010995565913617611,0,-0.003665188793092966
1759820655644509400,142.92750952148438,0.010995565913617611,-0.001221729558892548,-0.003665188793092966
1759820655646945800,142.92994580078124,0.012217295356094837,-0.002443459117785096,-0.004886918235570192
1759820655649382400,142.93238232421874,0.009773836471140385,-0.003665188793092966,-0.002443459117785096
1759820655651818800,142.93481884765626,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820655654255000,142.93725512695312,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820655656691700,142.9396916503906,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820655659128000,142.94212817382814,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820655661564700,142.94456469726563,0.007330377586185932,-0.003665188793092966,-0.001221729558892548
1759820655664001000,142.9470009765625,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759820655666437400,142.94943725585938,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820655668874000,142.9518740234375,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820655671310300,142.95431030273437,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820655673747000,142.95674682617187,0.008552107028663158,0.002443459117785096,-0.002443459117785096
1759820655676183300,142.95918334960936,0.008552107028663158,0.002443459117785096,-0.004886918235570192
1759820655678620000,142.96161987304689,0.009773836471140385,0,-0.004886918235570192
1759820655681056300,142.96405615234374,0.010995565913617611,-0.001221729558892548,-0.006108647678047419
1759820655683492600,142.96649267578124,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820655685929200,142.96892919921876,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820655688365600,142.97136547851562,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820655690802200,142.97380224609375,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820655693238500,142.9762385253906,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820655695675000,142.9786748046875,0.008552107028663158,-0.007330377586185932,-0.003665188793092966
1759820655698111500,142.98111157226563,0.004886918235570192,-0.007330377586185932,-0.002443459117785096
1759820655700547800,142.9835478515625,0.007330377586185932,-0.007330377586185932,-0.002443459117785096
1759820655702984400,142.985984375,0.006108647678047419,-0.004886918235570192,-0.001221729558892548
1759820655705420800,142.9884208984375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820655707857400,142.990857421875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820655710293800,142.99329370117186,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820655712730000,142.9957302246094,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820655715166700,142.99816674804688,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820655717603000,143.00060302734374,0.009773836471140385,-0.003665188793092966,-0.007330377586185932
1759820655720039400,143.00303930664063,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820655722476000,143.00547607421876,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820655724912400,143.00791235351562,0.008552107028663158,-0.004886918235570192,-0.007330377586185932
1759820655727349000,143.01034887695312,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820655729785300,143.0127854003906,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820655732222000,143.01522192382814,0.007330377586185932,-0.008552107028663158,-0.006108647678047419
1759820655734658300,143.017658203125,0.007330377586185932,-0.008552107028663158,-0.004886918235570192
1759820655737094700,143.0200947265625,0.008552107028663158,-0.007330377586185932,-0.002443459117785096
1759820655739531300,143.02253125,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820655741967600,143.02496752929687,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820655744404200,143.027404296875,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820655746840600,143.02984057617186,0.009773836471140385,-0.006108647678047419,-0.003665188793092966
1759820655749277000,143.03227685546875,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820655751713500,143.03471362304688,0.009773836471140385,-0.006108647678047419,-0.003665188793092966
1759820655754150000,143.03714990234374,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820655756586500,143.03958642578124,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820655759022800,143.04202294921876,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820655761459200,143.04445922851562,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820655763895800,143.04689575195312,0.006108647678047419,-0.006108647678047419,-0.007330377586185932
1759820655766332200,143.0493322753906,0.008552107028663158,-0.006108647678047419,-0.007330377586185932
1759820655768768800,143.05176879882814,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820655771205000,143.054205078125,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820655773641500,143.05664135742188,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820655776078000,143.059078125,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820655778514400,143.06151440429687,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820655780951000,143.06395092773437,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820655783387400,143.06638745117186,0.010995565913617611,-0.007330377586185932,-0.003665188793092966
1759820655785823700,143.06882373046875,0.010995565913617611,-0.006108647678047419,-0.002443459117785096
1759820655788260400,143.07126025390625,0.009773836471140385,-0.006108647678047419,-0.003665188793092966
1759820655790696700,143.07369677734374,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820655793133300,143.07613330078124,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820655795569700,143.07856958007812,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820655798006300,143.08100634765626,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820655800442600,143.08344262695311,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820655802879000,143.08587890625,0.007330377586185932,-0.003665188793092966,-0.007330377586185932
1759820655805315600,143.08831567382813,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820655807752000,143.090751953125,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820655810188500,143.0931884765625,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820655812625000,143.095625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820655815061200,143.09806127929687,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820655817497900,143.10049780273437,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820655819934200,143.10293432617186,0.009773836471140385,-0.006108647678047419,-0.002443459117785096
1759820655822370800,143.1053708496094,0.009773836471140385,-0.007330377586185932,-0.004886918235570192
1759820655824807200,143.10780712890624,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820655827243500,143.11024340820313,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820655829680000,143.11268017578124,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820655832116500,143.11511645507812,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820655834553000,143.11755297851562,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820655836989400,143.1199895019531,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820655839425800,143.12242578125,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820655841862400,143.1248623046875,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820655844298800,143.127298828125,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820655846735400,143.1297353515625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820655849171700,143.13217163085938,0.008552107028663158,0,-0.004886918235570192
1759820655851608000,143.13460815429687,0.008552107028663158,0,-0.006108647678047419
1759820655854044700,143.13704467773437,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820655856481000,143.13948095703125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820655858917600,143.14191772460939,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820655861354000,143.14435400390624,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820655863790600,143.14679052734374,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820655866227000,143.14922705078126,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820655868663300,143.15166333007812,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820655871100000,143.15409985351562,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820655873536300,143.1565363769531,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820655875972900,143.15897290039064,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820655878409200,143.1614091796875,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820655880845600,143.16384545898438,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820655883282200,143.1662822265625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820655885718500,143.16871850585937,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820655888155100,143.17115502929687,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820655890591500,143.17359155273436,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820655893028000,143.1760280761719,0.006108647678047419,0,-0.004886918235570192
1759820655895464400,143.17846435546875,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820655897900800,143.18090087890624,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820655900337400,143.18333740234374,0.009773836471140385,0,-0.003665188793092966
1759820655902773800,143.18577368164063,0.009773836471140385,0,-0.003665188793092966
1759820655905210000,143.18821020507812,0.008552107028663158,0,-0.004886918235570192
1759820655907646700,143.19064672851562,0.008552107028663158,0,-0.004886918235570192
1759820655910083000,143.1930830078125,0.008552107028663158,0,-0.004886918235570192
1759820655912519700,143.19551977539064,0.008552107028663158,0,-0.004886918235570192
1759820655914956000,143.1979560546875,0.008552107028663158,0,-0.004886918235570192
1759820655917392400,143.20039233398438,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820655919829000,143.2028291015625,0.007330377586185932,0,-0.003665188793092966
1759820655922265300,143.20526538085937,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820655924702000,143.20770190429687,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820655927138300,143.21013818359376,0.008552107028663158,0.002443459117785096,-0.004886918235570192
1759820655929575000,143.2125749511719,0.008552107028663158,0.002443459117785096,-0.004886918235570192
1759820655932011300,143.21501123046875,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820655934447600,143.21744750976563,0.008552107028663158,0.002443459117785096,-0.004886918235570192
1759820655936884200,143.21988427734374,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820655939320600,143.22232055664062,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820655941757200,143.22475708007812,0.006108647678047419,0.001221729558892548,-0.002443459117785096
1759820655944193500,143.22719360351562,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820655946630000,143.2296298828125,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820655949066500,143.23206640625,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820655951502800,143.2345029296875,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820655953939500,143.236939453125,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820655956375800,143.23937573242188,0.007330377586185932,0,-0.002443459117785096
1759820655958812400,143.2418125,0.009773836471140385,0.002443459117785096,-0.002443459117785096
1759820655961248800,143.24424877929687,0.006108647678047419,0.001221729558892548,-0.002443459117785096
1759820655963685000,143.24668505859376,0.008552107028663158,0.002443459117785096,-0.002443459117785096
1759820655966121700,143.2491218261719,0.008552107028663158,0.003665188793092966,-0.002443459117785096
1759820655968558000,143.25155810546875,0.008552107028663158,0.004886918235570192,-0.003665188793092966
1759820655970994700,143.25399462890624,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820655973431000,143.25643115234374,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820655975867400,143.25886743164062,0.006108647678047419,0.003665188793092966,-0.003665188793092966
1759820655978304000,143.26130395507812,0.007330377586185932,0.003665188793092966,-0.004886918235570192
1759820655980740400,143.263740234375,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820655983176700,143.2661767578125,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820655985613300,143.26861328125,0.008552107028663158,0.002443459117785096,-0.004886918235570192
1759820655988049700,143.27104956054689,0.008552107028663158,0.003665188793092966,-0.004886918235570192
1759820655990486300,143.273486328125,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820655992922600,143.27592260742188,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820655995359200,143.27835913085937,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820655997795600,143.28079565429687,0.007330377586185932,0,-0.004886918235570192
1759820656000232000,143.28323193359375,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820656002668500,143.28566845703125,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820656005105000,143.28810498046874,0.006108647678047419,0,-0.004886918235570192
1759820656007541500,143.29054150390624,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820656009977900,143.29297778320313,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820656012414200,143.29541430664062,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820656014850800,143.29785083007812,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820656017287200,143.300287109375,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820656019723800,143.30272387695314,0.006108647678047419,0.003665188793092966,-0.003665188793092966
1759820656022160100,143.30516015625,0.008552107028663158,0.003665188793092966,-0.003665188793092966
1759820656024596700,143.3075966796875,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820656027033000,143.310033203125,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820656029469400,143.31246948242188,0.007330377586185932,0.003665188793092966,-0.004886918235570192
1759820656031906000,143.31490600585937,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820656034342400,143.31734228515626,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820656036779000,143.31977905273436,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820656039215400,143.32221533203125,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820656041651700,143.32465161132814,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820656044088300,143.32708837890624,0.007330377586185932,0,-0.003665188793092966
1759820656046524700,143.32952465820313,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820656048961300,143.33196118164062,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820656051397600,143.33439770507812,0.006108647678047419,0,-0.002443459117785096
1759820656053834200,143.3368342285156,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820656056270600,143.3392705078125,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820656058707000,143.34170703125,0.007330377586185932,0,-0.003665188793092966
1759820656061143600,143.3441435546875,0.007330377586185932,0,-0.004886918235570192
1759820656063580000,143.34657983398438,0.006108647678047419,0,-0.004886918235570192
1759820656066016300,143.34901635742187,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820656068452900,143.35145288085937,0.007330377586185932,0,-0.004886918235570192
1759820656070889200,143.35388916015626,0.008552107028663158,0,-0.004886918235570192
1759820656073325800,143.3563259277344,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820656075762200,143.35876220703125,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820656078198500,143.36119848632814,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820656080635100,143.36363525390624,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820656083071500,143.36607153320313,0.009773836471140385,-0.002443459117785096,-0.006108647678047419
1759820656085508000,143.36850805664062,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820656087944400,143.3709443359375,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820656090381000,143.3733811035156,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820656092817400,143.3758173828125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820656095253800,143.3782536621094,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820656097690400,143.3806904296875,0.009773836471140385,-0.001221729558892548,-0.006108647678047419
1759820656100126700,143.38312670898438,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820656102563300,143.38556323242187,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820656104999700,143.38799975585937,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820656107436000,143.39043603515626,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820656109872600,143.39287255859375,0.009773836471140385,-0.003665188793092966,-0.006108647678047419
1759820656112309000,143.39530908203125,0.008552107028663158,0,0.003665188793092966
1759820656114745600,143.39774560546874,0.010995565913617611,0.008552107028663158,0.05742128938436508
1759820656117182000,143.40018188476563,0.012217295356094837,0.004886918235570192,0.1185077652335167
1759820656119618600,143.40261865234376,0.012217295356094837,0.008552107028663158,0.15638138353824615
1759820656122055000,143.40505493164062,0.014660755172371864,0.024434590712189674,0.1795942485332489
1759820656124491300,143.4074912109375,0.017104214057326317,0.021991131827235222,0.1905898153781891
1759820656126928000,143.4099279785156,0.021991131827235222,0.002443459117785096,0.1844811588525772
1759820656129364200,143.4123642578125,0.023212861269712448,0.006108647678047419,0.18570289015769958
1759820656131800800,143.41480078125,0.024434590712189674,0.003665188793092966,0.16126830875873566
1759820656134237200,143.4172373046875,0.024434590712189674,0,0.11972949653863907
1759820656136673500,143.41967358398438,0.0256563201546669,0.004886918235570192,0.0720820426940918
1759820656139110100,143.42211010742187,0.021991131827235222,0,0.020769402384757996
1759820656141546500,143.42454638671876,0.020769402384757996,-0.006108647678047419,-0.034208428114652634
1759820656143983000,143.42698315429686,0.017104214057326317,0,-0.08429934084415436
1759820656146419500,143.42941943359375,0.013439024798572063,0.007330377586185932,-0.1282816082239151
1759820656148856000,143.43185595703125,0.008552107028663158,0.013439024798572063,-0.15760311484336853
1759820656151292400,143.43429248046874,0.003665188793092966,0.018325943499803543,-0.1698204129934311
1759820656153728800,143.43672875976563,0,0.026878049597144127,-0.1637117564678192
1759820656156165400,143.43916528320312,-0.004886918235570192,0.03176496922969818,-0.13927717506885529
1759820656158601700,143.44160180664062,-0.006108647678047419,0.0256563201546669,-0.11117739230394363
1759820656161038000,143.4440380859375,-0.008552107028663158,0.020769402384757996,-0.07330377399921417
1759820656163474700,143.446474609375,-0.008552107028663158,0.014660755172371864,-0.03543015569448471
1759820656165911000,143.4489111328125,-0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820656168347600,143.45134765625,-0.002443459117785096,-0.020769402384757996,0.017104214057326317
1759820656170784000,143.45378393554688,0.003665188793092966,-0.03787361457943916,0.023212861269712448
1759820656173220400,143.45622045898438,0.008552107028663158,-0.053756099194288254,0.017104214057326317
1759820656175657000,143.45865698242187,0.014660755172371864,-0.059864748269319534,-0.004886918235570192
1759820656178093300,143.46109326171876,0.018325943499803543,-0.07819069176912308,-0.026878049597144127
1759820656180530000,143.46353002929686,0.01954767294228077,-0.09407317638397217,-0.0513126403093338
1759820656182966300,143.46596630859375,0.017104214057326317,-0.0513126403093338,-0.1026252806186676
1759820656185403000,143.46840283203124,0.013439024798572063,-0.11972949653863907,-0.08552107214927673
1759820656187839200,143.47083911132813,0.003665188793092966,-0.006108647678047419,-0.15149445831775665
1759820656190275600,143.47327563476563,0,-0.10018182545900345,-0.09162971377372742
1759820656192712200,143.47571215820312,-0.006108647678047419,0.01954767294228077,-0.12461641430854797
1759820656195148500,143.4781484375,-0.007330377586185932,-0.01954767294228077,-0.06841685622930527
1759820656197585200,143.4805852050781,-0.007330377586185932,0.03909534588456154,-0.056199558079242706
1759820656200021500,143.483021484375,-0.002443459117785096,0.02932151034474373,-0.007330377586185932
1759820656202457900,143.4854577636719,0.001221729558892548,0.06963858753442764,0.010995565913617611
1759820656204894500,143.48789453125,0.007330377586185932,0.05253437161445618,0.04886918142437935
1759820656207330800,143.49033081054688,0.012217295356094837,0.043982263654470444,0.06475166976451874
1759820656209767400,143.49276733398438,0.01588248461484909,0.04153880476951599,0.06963858753442764
1759820656212203800,143.49520385742187,0.018325943499803543,0.002443459117785096,0.0720820426940918
1759820656214640400,143.49764038085937,0.018325943499803543,-0.002443459117785096,0.04764745384454727
1759820656217076700,143.50007666015625,0.018325943499803543,-0.04886918142437935,0.03787361457943916
1759820656219513000,143.50251318359375,0.017104214057326317,-0.05253437161445618,0.004886918235570192
1759820656221949700,143.50494970703124,0.013439024798572063,-0.07086031138896942,-0.014660755172371864
1759820656224386000,143.50738598632813,0.009773836471140385,-0.0720820426940918,-0.036651886999607086
1759820656226822700,143.50982275390626,0.006108647678047419,-0.06352993845939636,-0.05497783049941063
1759820656229259000,143.51225903320312,0.004886918235570192,-0.05864302068948746,-0.05742128938436508
1759820656231695400,143.5146953125,0.004886918235570192,-0.023212861269712448,-0.06230820715427399
1759820656234132000,143.5171320800781,0.004886918235570192,-0.012217295356094837,-0.04886918142437935
1759820656236568300,143.519568359375,0.004886918235570192,0.023212861269712448,-0.040317077189683914
1759820656239005000,143.5220048828125,0.003665188793092966,0.03787361457943916,-0.018325943499803543
1759820656241441300,143.52444116210938,0.004886918235570192,0.05742128938436508,-0.001221729558892548
1759820656243878000,143.5268779296875,0.007330377586185932,0.06475166976451874,0.01588248461484909
1759820656246314200,143.52931420898437,0.007330377586185932,0.056199558079242706,0.030543239787220955
1759820656248750600,143.53175048828126,0.008552107028663158,0.05253437161445618,0.03298669680953026
1759820656251187200,143.53418725585936,0.007330377586185932,0.028099779039621353,0.03543015569448471
1759820656253623600,143.53662353515625,0.008552107028663158,0.013439024798572063,0.028099779039621353
1759820656256060200,143.53906005859375,0.008552107028663158,-0.01588248461484909,0.021991131827235222
1759820656258496500,143.54149658203124,0.007330377586185932,-0.034208428114652634,0.010995565913617611
1759820656260932900,143.54393286132813,0.008552107028663158,-0.05253437161445618,-0.002443459117785096
1759820656263369500,143.54636938476563,0.007330377586185932,-0.06230820715427399,-0.012217295356094837
1759820656265805800,143.54880590820312,0.010995565913617611,-0.059864748269319534,-0.023212861269712448
1759820656268242200,143.5512421875,0.010995565913617611,-0.05742128938436508,-0.0256563201546669
1759820656270678800,143.5536787109375,0.010995565913617611,-0.03787361457943916,-0.02932151034474373
1759820656273115100,143.556115234375,0.013439024798572063,-0.024434590712189674,-0.0256563201546669
1759820656275551700,143.5585517578125,0.013439024798572063,0,-0.020769402384757996
1759820656277988000,143.56098803710938,0.009773836471140385,0.020769402384757996,-0.012217295356094837
1759820656280424700,143.5634248046875,0.008552107028663158,0.03543015569448471,-0.002443459117785096
1759820656282861000,143.56586108398437,0.004886918235570192,0.04764745384454727,0.003665188793092966
1759820656285297400,143.56829736328126,0.003665188793092966,0.050090912729501724,0.009773836471140385
1759820656287734000,143.57073413085936,0.002443459117785096,0.0513126403093338,0.012217295356094837
1759820656290170400,143.57317041015625,0.002443459117785096,0.040317077189683914,0.01588248461484909
1759820656292607000,143.57560693359375,0.001221729558892548,0.026878049597144127,0.010995565913617611
1759820656295043300,143.57804321289063,0,0.007330377586185932,0.004886918235570192
1759820656297479700,143.58047973632813,0.002443459117785096,-0.012217295356094837,0.001221729558892548
1759820656299916300,143.58291625976562,0.003665188793092966,-0.0256563201546669,-0.006108647678047419
1759820656302352600,143.5853525390625,0.007330377586185932,-0.03909534588456154,-0.012217295356094837
1759820656304789200,143.58778930664062,0.009773836471140385,-0.043982263654470444,-0.014660755172371864
1759820656307225600,143.5902255859375,0.010995565913617611,-0.046425722539424896,-0.01588248461484909
1759820656309662200,143.592662109375,0.013439024798572063,-0.03787361457943916,-0.017104214057326317
1759820656312098600,143.5950986328125,0.01588248461484909,-0.028099779039621353,-0.013439024798572063
1759820656314535000,143.59753491210938,0.013439024798572063,-0.013439024798572063,-0.009773836471140385
1759820656316971500,143.59997143554688,0.012217295356094837,0.002443459117785096,-0.006108647678047419
1759820656319407900,143.60240795898437,0.009773836471140385,0.014660755172371864,-0.001221729558892548
1759820656321844500,143.60484448242187,0.006108647678047419,0.02932151034474373,0
1759820656324280800,143.60728076171876,0.002443459117785096,0.034208428114652634,0.002443459117785096
1759820656326717200,143.60971728515625,0.001221729558892548,0.03909534588456154,0.001221729558892548
1759820656329153800,143.61215380859375,0,0.03543015569448471,0.001221729558892548
1759820656331590100,143.61459008789063,0,0.028099779039621353,-0.002443459117785096
1759820656334026800,143.61702685546874,0.001221729558892548,0.01954767294228077,-0.006108647678047419
1759820656336463000,143.61946313476562,0.002443459117785096,0.006108647678047419,-0.009773836471140385
1759820656338899700,143.62189965820312,0.004886918235570192,-0.004886918235570192,-0.013439024798572063
1759820656341336000,143.62433618164061,0.009773836471140385,-0.01588248461484909,-0.01588248461484909
1759820656343772400,143.6267724609375,0.012217295356094837,-0.020769402384757996,-0.017104214057326317
1759820656346209000,143.629208984375,0.013439024798572063,-0.024434590712189674,-0.01588248461484909
1759820656348645400,143.63164526367189,0.014660755172371864,-0.024434590712189674,-0.012217295356094837
1759820656351082000,143.63408203125,0.014660755172371864,-0.01954767294228077,-0.009773836471140385
1759820656353518300,143.63651831054688,0.013439024798572063,-0.013439024798572063,-0.004886918235570192
1759820656355954700,143.63895458984376,0.012217295356094837,-0.004886918235570192,-0.002443459117785096
1759820656358391300,143.64139135742187,0.008552107028663158,0.004886918235570192,0.001221729558892548
1759820656360827600,143.64382763671875,0.006108647678047419,0.013439024798572063,0.002443459117785096
1759820656363264300,143.64626416015625,0.003665188793092966,0.01954767294228077,0
1759820656365700600,143.64870068359374,0.001221729558892548,0.024434590712189674,0
1759820656368137000,143.65113696289063,-0.001221729558892548,0.0256563201546669,0
1759820656370573600,143.65357348632813,0.002443459117785096,0.021991131827235222,-0.004886918235570192
1759820656373010000,143.65601000976562,0.003665188793092966,0.020769402384757996,-0.008552107028663158
1759820656375446500,143.65844653320312,0.003665188793092966,0.01588248461484909,-0.012217295356094837
1759820656377883000,143.6608828125,0.006108647678047419,0.009773836471140385,-0.013439024798572063
1759820656380319500,143.66331958007814,0.008552107028663158,0.002443459117785096,-0.01588248461484909
1759820656382755800,143.665755859375,0.010995565913617611,-0.002443459117785096,-0.01588248461484909
1759820656385192200,143.66819213867188,0.012217295356094837,-0.006108647678047419,-0.010995565913617611
1759820656387628800,143.67062890625,0.014660755172371864,-0.009773836471140385,-0.009773836471140385
1759820656390065200,143.67306518554688,0.013439024798572063,-0.008552107028663158,-0.007330377586185932
1759820656392501800,143.67550170898437,0.012217295356094837,-0.006108647678047419,-0.002443459117785096
1759820656394938000,143.67793823242187,0.009773836471140385,-0.003665188793092966,0
1759820656397374500,143.68037451171875,0.007330377586185932,0,0.001221729558892548
1759820656399811000,143.68281103515625,0.004886918235570192,0.003665188793092966,0.003665188793092966
1759820656402247400,143.68524731445314,0.003665188793092966,0.008552107028663158,0.004886918235570192
1759820656404684000,143.68768408203124,0.004886918235570192,0.013439024798572063,0.002443459117785096
1759820656407120400,143.69012036132813,0.002443459117785096,0.017104214057326317,0.001221729558892548
1759820656409557000,143.69255688476562,0.004886918235570192,0.018325943499803543,0
1759820656411993300,143.69499340820312,0.004886918235570192,0.017104214057326317,-0.004886918235570192
1759820656414429700,143.6974296875,0.007330377586185932,0.01588248461484909,-0.007330377586185932
1759820656416866300,143.6998662109375,0.008552107028663158,0.013439024798572063,-0.009773836471140385
1759820656419302700,143.702302734375,0.009773836471140385,0.010995565913617611,-0.009773836471140385
1759820656421739300,143.7047392578125,0.009773836471140385,0.006108647678047419,-0.009773836471140385
1759820656424175600,143.70717553710938,0.010995565913617611,0.003665188793092966,-0.008552107028663158
1759820656426612000,143.70961206054687,0.010995565913617611,0.001221729558892548,-0.004886918235570192
1759820656429048600,143.71204858398437,0.009773836471140385,0.001221729558892548,-0.004886918235570192
1759820656431485000,143.71448486328126,0.010995565913617611,0.001221729558892548,-0.002443459117785096
1759820656433921500,143.7169216308594,0.008552107028663158,0,0.001221729558892548
1759820656436358000,143.71935791015625,0.007330377586185932,0.002443459117785096,0.003665188793092966
1759820656438794500,143.72179443359374,0.004886918235570192,0.002443459117785096,0.006108647678047419
1759820656441230800,143.72423095703124,0.006108647678047419,0.003665188793092966,0.007330377586185932
1759820656443667200,143.72666723632813,0.006108647678047419,0.004886918235570192,0.007330377586185932
1759820656446103800,143.72910375976562,0.007330377586185932,0.006108647678047419,0.003665188793092966
1759820656448540200,143.7315400390625,0.006108647678047419,0.007330377586185932,0.001221729558892548
1759820656450976800,143.7339768066406,0.008552107028663158,0.007330377586185932,-0.001221729558892548
1759820656453413000,143.7364130859375,0.008552107028663158,0.007330377586185932,-0.004886918235570192
1759820656455849500,143.7388493652344,0.009773836471140385,0.007330377586185932,-0.006108647678047419
1759820656458286000,143.7412861328125,0.009773836471140385,0.006108647678047419,-0.004886918235570192
1759820656460722400,143.74372241210938,0.009773836471140385,0.003665188793092966,-0.008552107028663158
1759820656463159000,143.74615893554687,0.009773836471140385,0.003665188793092966,-0.007330377586185932
1759820656465595400,143.74859545898437,0.009773836471140385,0.002443459117785096,-0.006108647678047419
1759820656468031700,143.75103173828126,0.009773836471140385,0.001221729558892548,-0.004886918235570192
1759820656470468400,143.75346826171875,0.008552107028663158,0.001221729558892548,-0.001221729558892548
1759820656472904700,143.75590478515625,0.009773836471140385,0,0
1759820656475341300,143.75834130859374,0.008552107028663158,-0.001221729558892548,0.001221729558892548
1759820656477777700,143.76077758789063,0.007330377586185932,0,0.001221729558892548
1759820656480214000,143.76321411132812,0.007330377586185932,0,0.002443459117785096
1759820656482650600,143.76565063476562,0.007330377586185932,-0.001221729558892548,0.001221729558892548
1759820656485087000,143.7680869140625,0.007330377586185932,-0.001221729558892548,0.001221729558892548
1759820656487523600,143.7705236816406,0.008552107028663158,-0.001221729558892548,0
1759820656489960000,143.7729599609375,0.009773836471140385,-0.001221729558892548,-0.002443459117785096
1759820656492396300,143.7753962402344,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820656494833000,143.7778330078125,0.010995565913617611,-0.001221729558892548,-0.006108647678047419
1759820656497269200,143.78026928710938,0.009773836471140385,-0.001221729558892548,-0.007330377586185932
1759820656499705900,143.78270581054687,0.008552107028663158,-0.002443459117785096,-0.007330377586185932
1759820656502142200,143.78514208984376,0.009773836471140385,-0.001221729558892548,-0.007330377586185932
1759820656504578800,143.78757885742186,0.009773836471140385,0,-0.008552107028663158
1759820656507015200,143.79001513671875,0.008552107028663158,0,-0.007330377586185932
1759820656509451500,143.79245141601564,0.007330377586185932,0,-0.004886918235570192
1759820656511888100,143.79488818359374,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820656514324500,143.79732446289063,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820656516761000,143.79976098632812,0.007330377586185932,-0.004886918235570192,-0.007330377586185932
1759820656519197400,143.80219750976562,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820656521633800,143.8046337890625,0.008552107028663158,-0.009773836471140385,-0.002443459117785096
1759820656524070400,143.8070703125,0.009773836471140385,-0.010995565913617611,0
1759820656526506800,143.8095068359375,0.009773836471140385,-0.010995565913617611,-0.002443459117785096
1759820656528943400,143.811943359375,0.009773836471140385,-0.009773836471140385,-0.003665188793092966
1759820656531379700,143.81437963867188,0.010995565913617611,-0.009773836471140385,-0.008552107028663158
1759820656533816300,143.81681640625,0.009773836471140385,-0.007330377586185932,-0.008552107028663158
1759820656536252700,143.81925268554687,0.007330377586185932,-0.007330377586185932,-0.007330377586185932
1759820656538689000,143.82168896484376,0.009773836471140385,-0.007330377586185932,-0.009773836471140385
1759820656541125600,143.82412573242186,0.008552107028663158,-0.006108647678047419,-0.008552107028663158
1759820656543562000,143.82656201171875,0.007330377586185932,-0.004886918235570192,-0.008552107028663158
1759820656545998600,143.82899853515624,0.007330377586185932,-0.003665188793092966,-0.007330377586185932
1759820656548435000,143.83143505859374,0.008552107028663158,-0.004886918235570192,-0.007330377586185932
1759820656550871300,143.83387133789063,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820656553308000,143.83630786132812,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820656555744300,143.838744140625,0.008552107028663158,-0.009773836471140385,-0.006108647678047419
1759820656558180900,143.8411809082031,0.008552107028663158,-0.009773836471140385,-0.004886918235570192
1759820656560617200,143.8436171875,0.008552107028663158,-0.010995565913617611,-0.004886918235570192
1759820656563053800,143.8460537109375,0.008552107028663158,-0.013439024798572063,-0.006108647678047419
1759820656565490200,143.848490234375,0.009773836471140385,-0.012217295356094837,-0.006108647678047419
1759820656567926500,143.85092651367188,0.009773836471140385,-0.012217295356094837,-0.004886918235570192
1759820656570363100,143.85336303710938,0.010995565913617611,-0.010995565913617611,-0.006108647678047419
1759820656572799500,143.85579956054687,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820656575236000,143.85823608398437,0.009773836471140385,-0.007330377586185932,-0.004886918235570192
1759820656577672400,143.86067236328125,0.009773836471140385,-0.007330377586185932,-0.006108647678047419
1759820656580108800,143.86310888671875,0.009773836471140385,-0.006108647678047419,-0.006108647678047419
1759820656582545400,143.86554541015624,0.007330377586185932,-0.004886918235570192,-0.007330377586185932
1759820656584981800,143.86798168945313,0.008552107028663158,-0.006108647678047419,-0.007330377586185932
1759820656587418400,143.87041845703126,0.008552107028663158,-0.004886918235570192,-0.008552107028663158
1759820656589854700,143.87285473632812,0.008552107028663158,-0.007330377586185932,-0.007330377586185932
1759820656592291300,143.87529125976562,0.007330377586185932,-0.008552107028663158,-0.009773836471140385
1759820656594727700,143.8777277832031,0.007330377586185932,-0.007330377586185932,-0.007330377586185932
1759820656597164000,143.8801640625,0.009773836471140385,-0.007330377586185932,-0.006108647678047419
1759820656599600600,143.8826005859375,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820656602037000,143.885037109375,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820656604473600,143.8874736328125,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820656606910000,143.88990991210937,0.010995565913617611,-0.006108647678047419,-0.006108647678047419
1759820656609346300,143.89234619140626,0.009773836471140385,-0.006108647678047419,-0.004886918235570192
1759820656611783000,143.89478295898436,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820656614219300,143.89721923828125,0.009773836471140385,-0.004886918235570192,-0.003665188793092966
1759820656616656000,143.89965576171875,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820656619092200,143.90209228515624,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820656621528600,143.90452856445313,0.010995565913617611,-0.004886918235570192,-0.004886918235570192
1759820656623965200,143.90696508789063,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820656626401500,143.90940161132812,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820656628838100,143.91183813476562,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820656631274500,143.9142744140625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820656633711000,143.91671118164064,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820656636147500,143.9191474609375,0.007330377586185932,0,-0.003665188793092966
1759820656638583800,143.92158374023438,0.009773836471140385,0,-0.003665188793092966
1759820656641020400,143.9240205078125,0.009773836471140385,0,-0.003665188793092966
1759820656643456800,143.92645678710937,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820656645893400,143.92889331054687,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820656648329700,143.93132983398436,0.008552107028663158,-0.001221729558892548,-0.001221729558892548
1759820656650766000,143.93376611328125,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820656653202700,143.93620263671875,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820656655639300,143.93863940429688,0.008552107028663158,-0.003665188793092966,-0.001221729558892548
1759820656658075600,143.94107568359374,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820656660512000,143.94351196289062,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820656662948600,143.94594848632812,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820656665385000,143.94838500976562,0.007330377586185932,0,-0.003665188793092966
1759820656667821600,143.9508215332031,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820656670258000,143.9532578125,0.008552107028663158,0.002443459117785096,-0.001221729558892548
1759820656672694300,143.9556943359375,0.008552107028663158,0.003665188793092966,-0.001221729558892548
1759820656675131000,143.958130859375,0.007330377586185932,0.004886918235570192,-0.001221729558892548
1759820656677567200,143.96056713867188,0.008552107028663158,0.003665188793092966,-0.001221729558892548
1759820656680003800,143.96300390625,0.007330377586185932,0.003665188793092966,-0.002443459117785096
1759820656682440200,143.96544018554687,0.008552107028663158,0.003665188793092966,-0.001221729558892548
1759820656684876500,143.96787646484376,0.009773836471140385,0.002443459117785096,-0.002443459117785096
1759820656687313200,143.9703132324219,0.008552107028663158,0.001221729558892548,-0.002443459117785096
1759820656689749500,143.97274951171875,0.008552107028663158,0.001221729558892548,-0.002443459117785096
1759820656692186000,143.97518603515624,0.007330377586185932,0,-0.004886918235570192
1759820656694622500,143.97762255859374,0.007330377586185932,0,-0.004886918235570192
1759820656697059000,143.98005908203126,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820656699495400,143.98249536132812,0.007330377586185932,0,-0.002443459117785096
1759820656701931800,143.98493188476561,0.008552107028663158,0.001221729558892548,-0.002443459117785096
1759820656704368400,143.98736840820314,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820656706804700,143.9898046875,0.007330377586185932,0.003665188793092966,-0.001221729558892548
1759820656709241300,143.99224145507813,0.007330377586185932,0.003665188793092966,-0.001221729558892548
1759820656711677700,143.994677734375,0.008552107028663158,0.004886918235570192,-0.003665188793092966
1759820656714114000,143.99711401367188,0.006108647678047419,0.004886918235570192,-0.001221729558892548
1759820656716550700,143.99955053710937,0.008552107028663158,0.004886918235570192,-0.002443459117785096
1759820656718987000,144.00198706054687,0.007330377586185932,0.003665188793092966,-0.002443459117785096
1759820656721423600,144.00442358398436,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820656723860000,144.00685986328125,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820656726296600,144.00929663085938,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820656728733000,144.01173291015624,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820656731169300,144.01416918945313,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820656733606000,144.01660595703126,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820656736042200,144.01904223632812,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820656738478800,144.0214787597656,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820656740915200,144.02391528320314,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820656743351600,144.0263515625,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820656745788200,144.0287880859375,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820656748224500,144.031224609375,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820656750661000,144.0336611328125,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820656753097500,144.03609741210937,0.007330377586185932,0.003665188793092966,-0.006108647678047419
1759820656755534000,144.0385341796875,0.007330377586185932,0.004886918235570192,-0.006108647678047419
1759820656757970400,144.04097045898436,0.006108647678047419,0.002443459117785096,-0.006108647678047419
1759820656760406800,144.04340673828125,0.007330377586185932,0.003665188793092966,-0.006108647678047419
1759820656762843400,144.04584350585938,0.008552107028663158,0.002443459117785096,-0.006108647678047419
1759820656765279700,144.04827978515624,0.006108647678047419,0.003665188793092966,-0.007330377586185932
1759820656767716400,144.05071630859376,0.006108647678047419,0.002443459117785096,-0.007330377586185932
1759820656770152700,144.05315258789062,0.007330377586185932,0.003665188793092966,-0.004886918235570192
1759820656772589000,144.05558911132812,0.007330377586185932,0.002443459117785096,-0.007330377586185932
1759820656775025700,144.0580256347656,0.007330377586185932,0.003665188793092966,-0.006108647678047419
1759820656777462000,144.0604619140625,0.007330377586185932,0.002443459117785096,-0.008552107028663158
1759820656779898600,144.06289868164063,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820656782335000,144.0653349609375,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820656784771600,144.067771484375,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820656787208000,144.0702080078125,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759820656789644300,144.07264428710937,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820656792081000,144.07508081054686,0.006108647678047419,0.001221729558892548,-0.007330377586185932
1759820656794517200,144.0775173339844,0.006108647678047419,0.001221729558892548,-0.007330377586185932
1759820656796953900,144.07995385742188,0.008552107028663158,0.001221729558892548,-0.006108647678047419
1759820656799390200,144.08239013671874,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820656801826600,144.08482666015624,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820656804263200,144.08726318359376,0.006108647678047419,0.002443459117785096,-0.007330377586185932
1759820656806699500,144.08969946289062,0.006108647678047419,0.003665188793092966,-0.006108647678047419
1759820656809136000,144.09213623046875,0.006108647678047419,0.003665188793092966,-0.006108647678047419
1759820656811572500,144.0945725097656,0.007330377586185932,0.002443459117785096,-0.007330377586185932
1759820656814009000,144.09700903320314,0.006108647678047419,0.002443459117785096,-0.006108647678047419
1759820656816445400,144.09944555664063,0.007330377586185932,0,-0.007330377586185932
1759820656818881800,144.1018818359375,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820656821318400,144.104318359375,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820656823754800,144.10675463867187,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820656826191400,144.10919140625,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820656828627700,144.11162768554686,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820656831064000,144.11406396484375,0.008552107028663158,0,-0.002443459117785096
1759820656833500700,144.11650073242188,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820656835937000,144.11893701171874,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820656838373600,144.12137353515624,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820656840810000,144.12381005859376,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820656843246300,144.12624633789062,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820656845683000,144.12868286132812,0.007330377586185932,0,-0.004886918235570192
1759820656848119300,144.1311193847656,0.007330377586185932,0,-0.002443459117785096
1759820656850556000,144.13355590820314,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820656852992300,144.1359921875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820656855428900,144.13842895507813,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820656857865200,144.140865234375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820656860301600,144.14330151367187,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820656862738200,144.14573828125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820656865174500,144.14817456054686,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820656867611100,144.1506110839844,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820656870047500,144.15304760742188,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820656872484000,144.15548413085938,0.008552107028663158,-0.001221729558892548,-0.001221729558892548
1759820656874920400,144.15792041015624,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820656877357000,144.16035717773437,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820656879793400,144.16279345703126,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820656882229800,144.16522973632811,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820656884666400,144.16766625976564,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820656887102700,144.17010278320313,0.009773836471140385,-0.003665188793092966,-0.002443459117785096
1759820656889539300,144.17253930664063,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820656891975700,144.1749755859375,0.009773836471140385,-0.003665188793092966,-0.002443459117785096
1759820656894412000,144.177412109375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820656896848600,144.1798486328125,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820656899285000,144.18228491210937,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820656901721600,144.1847216796875,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820656904158000,144.1871579589844,0.009773836471140385,-0.004886918235570192,-0.003665188793092966
1759820656906594300,144.18959423828124,0.012217295356094837,-0.007330377586185932,-0.004886918235570192
1759820656909031000,144.19203100585938,0.013439024798572063,-0.013439024798572063,-0.002443459117785096
1759820656911467300,144.19446728515624,0.017104214057326317,-0.020769402384757996,-0.002443459117785096
1759820656913903900,144.19690380859376,0.01954767294228077,-0.0256563201546669,-0.003665188793092966
1759820656916340200,144.19934033203126,0.01954767294228077,-0.030543239787220955,-0.002443459117785096
1759820656918776800,144.20177685546875,0.020769402384757996,-0.03543015569448471,-0.002443459117785096
1759820656921213200,144.20421313476564,0.01954767294228077,-0.036651886999607086,-0.001221729558892548
1759820656923649500,144.2066494140625,0.017104214057326317,-0.03909534588456154,0
1759820656926086100,144.20908618164063,0.013439024798572063,-0.040317077189683914,0
1759820656928522500,144.2115224609375,0.009773836471140385,-0.040317077189683914,0.001221729558892548
1759820656930959000,144.213958984375,0.008552107028663158,-0.040317077189683914,0.002443459117785096
1759820656933395500,144.2163955078125,0.008552107028663158,-0.040317077189683914,0.001221729558892548
1759820656935831800,144.21883178710937,0.004886918235570192,-0.03909534588456154,0.002443459117785096
1759820656938268400,144.22126831054686,0.007330377586185932,-0.03543015569448471,0.001221729558892548
1759820656940704800,144.22370483398439,0.008552107028663158,-0.03176496922969818,-0.001221729558892548
1759820656943141400,144.22614135742188,0.008552107028663158,-0.028099779039621353,-0.003665188793092966
1759820656945577700,144.22857763671874,0.013439024798572063,-0.018325943499803543,-0.004886918235570192
1759820656948014300,144.23101440429687,0.014660755172371864,-0.008552107028663158,-0.007330377586185932
1759820656950450700,144.23345068359376,0.013439024798572063,0,-0.008552107028663158
1759820656952887000,144.23588696289062,0.014660755172371864,0.008552107028663158,-0.012217295356094837
1759820656955323600,144.23832373046875,0.012217295356094837,0.01588248461484909,-0.013439024798572063
1759820656957760000,144.24076000976564,0.008552107028663158,0.023212861269712448,-0.014660755172371864
1759820656960196600,144.24319653320313,0.004886918235570192,0.030543239787220955,-0.013439024798572063
1759820656962633000,144.24563305664063,-0.001221729558892548,0.03543015569448471,-0.012217295356094837
1759820656965069300,144.2480693359375,-0.003665188793092966,0.040317077189683914,-0.013439024798572063
1759820656967506000,144.250505859375,-0.009773836471140385,0.04520399495959282,-0.010995565913617611
1759820656969942300,144.2529423828125,-0.014660755172371864,0.04886918142437935,-0.008552107028663158
1759820656972379000,144.25537890625,-0.013439024798572063,0.0513126403093338,-0.004886918235570192
1759820656974815200,144.2578151855469,-0.010995565913617611,0.04764745384454727,-0.006108647678047419
1759820656977251800,144.260251953125,-0.006108647678047419,0.036651886999607086,-0.006108647678047419
1759820656979688200,144.26268823242188,0.001221729558892548,0.0256563201546669,-0.006108647678047419
1759820656982124800,144.26512475585938,0.009773836471140385,0.010995565913617611,-0.006108647678047419
1759820656984561200,144.26756103515626,0.014660755172371864,-0.003665188793092966,-0.007330377586185932
1759820656986997500,144.26999755859376,0.021991131827235222,-0.01954767294228077,-0.006108647678047419
1759820656989434000,144.27243408203125,0.024434590712189674,-0.03298669680953026,-0.006108647678047419
1759820656991870500,144.2748703613281,0.024434590712189674,-0.04153880476951599,-0.006108647678047419
1759820656994307000,144.27730712890624,0.023212861269712448,-0.04520399495959282,-0.006108647678047419
1759820656996743400,144.27974340820313,0.01954767294228077,-0.04520399495959282,-0.003665188793092966
1759820656999179800,144.2821796875,0.012217295356094837,-0.03909534588456154,-0.002443459117785096
1759820657001616400,144.28461645507812,0.006108647678047419,-0.028099779039621353,0
1759820657004052700,144.287052734375,0.002443459117785096,-0.01588248461484909,0.001221729558892548
1759820657006489300,144.2894892578125,-0.002443459117785096,-0.003665188793092966,-0.001221729558892548
1759820657008925700,144.29192578125,-0.003665188793092966,0.008552107028663158,-0.002443459117785096
1759820657011362300,144.2943623046875,-0.003665188793092966,0.018325943499803543,-0.003665188793092966
1759820657013798700,144.29679858398438,-0.001221729558892548,0.0256563201546669,-0.004886918235570192
1759820657016235000,144.29923510742188,0.001221729558892548,0.028099779039621353,-0.006108647678047419
1759820657018671600,144.30167163085937,0.006108647678047419,0.026878049597144127,-0.008552107028663158
1759820657021108000,144.30410791015626,0.009773836471140385,0.020769402384757996,-0.009773836471140385
1759820657023544600,144.30654467773437,0.014660755172371864,0.012217295356094837,-0.013439024798572063
1759820657025981000,144.30898095703125,0.014660755172371864,0.001221729558892548,-0.012217295356094837
1759820657028417300,144.3114172363281,0.017104214057326317,-0.009773836471140385,-0.013439024798572063
1759820657030854000,144.31385400390624,0.01588248461484909,-0.018325943499803543,-0.008552107028663158
1759820657033290200,144.31629028320313,0.01588248461484909,-0.0256563201546669,-0.007330377586185932
1759820657035726800,144.31872680664063,0.012217295356094837,-0.02932151034474373,-0.002443459117785096
1759820657038163200,144.3211630859375,0.008552107028663158,-0.02932151034474373,0
1759820657040599800,144.32359985351562,0.006108647678047419,-0.0256563201546669,0.002443459117785096
1759820657043036200,144.3260361328125,0.004886918235570192,-0.01954767294228077,0.004886918235570192
1759820657045472800,144.32847265625,0.003665188793092966,-0.013439024798572063,0.004886918235570192
1759820657047909000,144.3309091796875,0.003665188793092966,-0.004886918235570192,0.006108647678047419
1759820657050345500,144.33334545898438,0.003665188793092966,0.003665188793092966,0.003665188793092966
1759820657052782000,144.33578198242188,0.004886918235570192,0.010995565913617611,0.001221729558892548
1759820657055218400,144.33821850585937,0.006108647678047419,0.017104214057326317,-0.002443459117785096
1759820657057655000,144.34065502929687,0.008552107028663158,0.01954767294228077,-0.006108647678047419
1759820657060091400,144.34309130859376,0.009773836471140385,0.01954767294228077,-0.008552107028663158
1759820657062527700,144.34552783203125,0.010995565913617611,0.01588248461484909,-0.013439024798572063
1759820657064964400,144.34796435546875,0.013439024798572063,0.010995565913617611,-0.013439024798572063
1759820657067400700,144.35040063476563,0.012217295356094837,0.004886918235570192,-0.013439024798572063
1759820657069837300,144.35283740234374,0.012217295356094837,-0.002443459117785096,-0.014660755172371864
1759820657072273700,144.35527368164063,0.007330377586185932,-0.007330377586185932,-0.009773836471140385
1759820657074710300,144.35771020507812,0.007330377586185932,-0.013439024798572063,-0.007330377586185932
1759820657077146600,144.36014672851562,0.007330377586185932,-0.01588248461484909,-0.003665188793092966
1759820657079583000,144.3625830078125,0.006108647678047419,-0.017104214057326317,0
1759820657082019600,144.36501953125,0.006108647678047419,-0.01588248461484909,0.002443459117785096
1759820657084456000,144.3674560546875,0.007330377586185932,-0.013439024798572063,0.004886918235570192
1759820657086892500,144.369892578125,0.007330377586185932,-0.008552107028663158,0.004886918235570192
1759820657089329000,144.37232885742188,0.006108647678047419,-0.003665188793092966,0.004886918235570192
1759820657091765200,144.37476513671874,0.008552107028663158,0.001221729558892548,0.002443459117785096
1759820657094201900,144.37720190429687,0.008552107028663158,0.003665188793092966,0
1759820657096638200,144.37963818359376,0.010995565913617611,0.008552107028663158,-0.002443459117785096
1759820657099074800,144.38207470703125,0.009773836471140385,0.009773836471140385,-0.008552107028663158
1759820657101511200,144.38451123046875,0.008552107028663158,0.009773836471140385,-0.009773836471140385
1759820657103947800,144.38694775390624,0.008552107028663158,0.008552107028663158,-0.013439024798572063
1759820657106384100,144.38938403320313,0.007330377586185932,0.007330377586185932,-0.012217295356094837
1759820657108820500,144.39182055664062,0.006108647678047419,0.004886918235570192,-0.013439024798572063
1759820657111257000,144.39425708007812,0.006108647678047419,0.001221729558892548,-0.012217295356094837
1759820657113693400,144.396693359375,0.003665188793092966,-0.001221729558892548,-0.009773836471140385
1759820657116130000,144.39913012695314,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820657118566400,144.40156640625,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820657121003000,144.4040029296875,0.006108647678047419,-0.007330377586185932,0.001221729558892548
1759820657123439400,144.406439453125,0.008552107028663158,-0.007330377586185932,0.003665188793092966
1759820657125875700,144.40887573242188,0.008552107028663158,-0.006108647678047419,0.004886918235570192
1759820657128312300,144.41131225585937,0.009773836471140385,-0.006108647678047419,0.003665188793092966
1759820657130748700,144.41374877929687,0.010995565913617611,-0.004886918235570192,0.002443459117785096
1759820657133185300,144.41618530273436,0.009773836471140385,-0.003665188793092966,0.001221729558892548
1759820657135621600,144.41862158203125,0.008552107028663158,-0.001221729558892548,0
1759820657138058200,144.42105834960938,0.009773836471140385,0,-0.001221729558892548
1759820657140494600,144.42349462890624,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820657142931000,144.42593090820313,0.007330377586185932,0.002443459117785096,-0.008552107028663158
1759820657145367600,144.42836743164062,0.007330377586185932,0.003665188793092966,-0.010995565913617611
1759820657147804000,144.43080395507812,0.006108647678047419,0.003665188793092966,-0.013439024798572063
1759820657150240500,144.43324047851561,0.004886918235570192,0.002443459117785096,-0.010995565913617611
1759820657152676900,144.4356767578125,0.006108647678047419,0.001221729558892548,-0.009773836471140385
1759820657155113200,144.43811328125,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759820657157549800,144.4405498046875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820657159986200,144.44298608398438,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820657162422800,144.4454228515625,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820657164859100,144.44785913085937,0.009773836471140385,-0.002443459117785096,0
1759820657167295700,144.45029565429687,0.009773836471140385,-0.003665188793092966,0
1759820657169732000,144.45273217773436,0.008552107028663158,-0.004886918235570192,0
1759820657172168700,144.45516870117189,0.008552107028663158,-0.006108647678047419,0
1759820657174605000,144.45760498046874,0.008552107028663158,-0.006108647678047419,-0.001221729558892548
1759820657177041400,144.46004150390624,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820657179478000,144.46247802734376,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820657181914400,144.46491430664062,0.008552107028663158,-0.002443459117785096,-0.007330377586185932
1759820657184351000,144.46735107421875,0.007330377586185932,-0.002443459117785096,-0.008552107028663158
1759820657186787300,144.4697873535156,0.007330377586185932,-0.001221729558892548,-0.009773836471140385
1759820657189223700,144.4722236328125,0.007330377586185932,0,-0.009773836471140385
1759820657191660300,144.47466040039063,0.006108647678047419,0.002443459117785096,-0.007330377586185932
1759820657194096600,144.4770966796875,0.007330377586185932,0.002443459117785096,-0.009773836471140385
1759820657196533200,144.479533203125,0.007330377586185932,0,-0.007330377586185932
1759820657198969600,144.48196948242187,0.008552107028663158,0.001221729558892548,-0.006108647678047419
1759820657201406200,144.48440625,0.008552107028663158,0,-0.003665188793092966
1759820657203842600,144.48684252929687,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820657206279000,144.48927880859375,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820657208715500,144.49171557617188,0.010995565913617611,-0.004886918235570192,-0.002443459117785096
1759820657211152000,144.49415185546874,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820657213588500,144.49658837890624,0.007330377586185932,-0.008552107028663158,-0.001221729558892548
1759820657216024800,144.49902490234376,0.007330377586185932,-0.008552107028663158,-0.002443459117785096
1759820657218461200,144.50146118164062,0.009773836471140385,-0.008552107028663158,-0.003665188793092966
1759820657220897800,144.50389770507812,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820657223334400,144.50633447265625,0.006108647678047419,-0.007330377586185932,-0.004886918235570192
1759820657225770800,144.50877075195314,0.007330377586185932,-0.004886918235570192,-0.007330377586185932
1759820657228207000,144.51120703125,0.007330377586185932,-0.002443459117785096,-0.007330377586185932
1759820657230643700,144.51364379882813,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820657233080000,144.516080078125,0.008552107028663158,0,-0.007330377586185932
1759820657235516700,144.5185166015625,0.008552107028663158,0.001221729558892548,-0.007330377586185932
1759820657237953000,144.520953125,0.009773836471140385,0.002443459117785096,-0.007330377586185932
1759820657240389400,144.52338940429686,0.009773836471140385,0.001221729558892548,-0.006108647678047419
1759820657242826000,144.5258259277344,0.009773836471140385,0,-0.004886918235570192
1759820657245262300,144.52826245117188,0.008552107028663158,0,-0.003665188793092966
1759820657247699000,144.53069897460938,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820657250135300,144.53313525390624,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820657252571600,144.53557153320313,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820657255008300,144.53800830078126,0.009773836471140385,-0.007330377586185932,-0.003665188793092966
1759820657257444600,144.54044458007812,0.007330377586185932,-0.008552107028663158,-0.002443459117785096
1759820657259881200,144.5428811035156,0.007330377586185932,-0.008552107028663158,-0.002443459117785096
1759820657262317600,144.54531762695314,0.008552107028663158,-0.007330377586185932,-0.003665188793092966
1759820657264754200,144.54775415039063,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820657267190500,144.5501904296875,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820657269627000,144.552626953125,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820657272063500,144.5550634765625,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820657274499800,144.55749975585937,0.009773836471140385,-0.010995565913617611,-0.006108647678047419
1759820657276936400,144.5599365234375,0.010995565913617611,-0.10384701192378998,-0.043982263654470444
1759820657279372800,144.5623728027344,0.010995565913617611,-0.26878049969673157,-0.13194678723812103
1759820657281809400,144.56480932617188,0.001221729558892548,-0.38240134716033936,-0.24801109731197357
1759820657284245800,144.56724584960938,-0.023212861269712448,-0.3433060050010681,-0.31154105067253113
1759820657286682400,144.56968237304687,-0.03909534588456154,-0.2614501118659973,-0.3017672002315521
1759820657289118700,144.57211865234376,-0.043982263654470444,-0.24923282861709595,-0.25900667905807495
1759820657291555000,144.57455517578126,-0.03543015569448471,-0.23457208275794983,-0.20280711352825165
1759820657293991700,144.57699169921875,-0.023212861269712448,-0.15149445831775665,-0.13683371245861053
1759820657296428000,144.57942797851564,-0.007330377586185932,-0.03176496922969818,-0.05742128938436508
1759820657298864600,144.58186474609374,0.006108647678047419,0.06597339361906052,0.021991131827235222
1759820657301301000,144.58430102539063,0.01954767294228077,0.13194678723812103,0.08307760953903198
1759820657303737300,144.5867373046875,0.02932151034474373,0.17226386070251465,0.11606431007385254
1759820657306174000,144.58917407226562,0.03543015569448471,0.1844811588525772,0.13194678723812103
1759820657308610300,144.5916103515625,0.03909534588456154,0.1747073233127594,0.14294235408306122
1759820657311047000,144.594046875,0.03909534588456154,0.15760311484336853,0.1490510106086731
1759820657313483300,144.59648315429686,0.03543015569448471,0.14049890637397766,0.1441640853881836
1759820657315920000,144.598919921875,0.02932151034474373,0.11484257876873016,0.12217295914888382
1759820657318356200,144.60135620117188,0.0256563201546669,0.07941242307424545,0.09896009415388107
1759820657320792800,144.60379272460938,0.021991131827235222,0.046425722539424896,0.08307760953903198
1759820657323229200,144.60622924804687,0.021991131827235222,0.02932151034474373,0.07574722915887833
1759820657325665500,144.60866552734376,0.023212861269712448,0.03298669680953026,0.07819069176912308
1759820657328102100,144.61110205078126,0.024434590712189674,0.04764745384454727,0.07941242307424545
1759820657330538500,144.61353857421875,0.023212861269712448,0.06108647957444191,0.07941242307424545
1759820657332975000,144.61597509765625,0.020769402384757996,0.07086031138896942,0.0769689604640007
1759820657335411500,144.61841137695313,0.014660755172371864,0.07819069176912308,0.06475166976451874
1759820657337847800,144.62084790039063,0.006108647678047419,0.08552107214927673,0.050090912729501724
1759820657340284400,144.62328442382812,0,0.08429934084415436,0.02932151034474373
1759820657342720800,144.625720703125,-0.007330377586185932,0.0720820426940918,0.006108647678047419
1759820657345157400,144.62815747070312,-0.008552107028663158,0.05253437161445618,-0.018325943499803543
1759820657347593700,144.63059375,-0.008552107028663158,0.02932151034474373,-0.03787361457943916
1759820657350030300,144.6330302734375,-0.007330377586185932,0.003665188793092966,-0.0513126403093338
1759820657352466700,144.635466796875,-0.001221729558892548,-0.01954767294228077,-0.059864748269319534
1759820657354903000,144.63790307617188,0.004886918235570192,-0.03787361457943916,-0.05864302068948746
1759820657357339600,144.64033959960938,0.012217295356094837,-0.04886918142437935,-0.0513126403093338
1759820657359776000,144.64277587890626,0.018325943499803543,-0.053756099194288254,-0.034208428114652634
1759820657362212600,144.64521264648437,0.023212861269712448,-0.0513126403093338,-0.014660755172371864
1759820657364649000,144.64764892578125,0.0256563201546669,-0.04276053607463837,0.006108647678047419
1759820657367085600,144.65008544921875,0.024434590712189674,-0.028099779039621353,0.026878049597144127
1759820657369522000,144.65252197265625,0.021991131827235222,-0.01588248461484909,0.03909534588456154
1759820657371958300,144.65495825195313,0.01588248461484909,-0.001221729558892548,0.046425722539424896
1759820657374395000,144.65739477539063,0.010995565913617611,0.014660755172371864,0.04764745384454727
1759820657376831200,144.65983129882812,0.003665188793092966,0.024434590712189674,0.04153880476951599
1759820657379267800,144.66226782226562,-0.002443459117785096,0.026878049597144127,0.030543239787220955
1759820657381704200,144.6647041015625,-0.007330377586185932,0.024434590712189674,0.014660755172371864
1759820657384140800,144.66714086914064,-0.007330377586185932,0.021991131827235222,-0.006108647678047419
1759820657386577200,144.6695771484375,-0.004886918235570192,0.01588248461484909,-0.023212861269712448
1759820657389013500,144.67201342773438,-0.001221729558892548,0.009773836471140385,-0.03787361457943916
1759820657391450000,144.6744501953125,0.001221729558892548,0.003665188793092966,-0.04886918142437935
1759820657393886500,144.67688647460938,0.007330377586185932,-0.003665188793092966,-0.04886918142437935
1759820657396323000,144.67932299804687,0.013439024798572063,-0.009773836471140385,-0.04520399495959282
1759820657398759400,144.68175952148437,0.01954767294228077,-0.010995565913617611,-0.034208428114652634
1759820657401196000,144.68419604492186,0.021991131827235222,-0.009773836471140385,-0.01954767294228077
1759820657403632400,144.68663232421875,0.021991131827235222,-0.009773836471140385,-0.007330377586185932
1759820657406068700,144.68906884765624,0.020769402384757996,-0.006108647678047419,0.007330377586185932
1759820657408505300,144.69150537109374,0.017104214057326317,-0.002443459117785096,0.020769402384757996
1759820657410941700,144.69394165039063,0.012217295356094837,-0.001221729558892548,0.02932151034474373
1759820657413378300,144.69637841796876,0.007330377586185932,0,0.03543015569448471
1759820657415814700,144.69881469726562,0.003665188793092966,-0.001221729558892548,0.03298669680953026
1759820657418251300,144.7012512207031,-0.001221729558892548,0,0.028099779039621353
1759820657420687600,144.7036875,-0.001221729558892548,0,0.01588248461484909
1759820657423124000,144.7061240234375,-0.002443459117785096,-0.001221729558892548,0.003665188793092966
1759820657425560600,144.708560546875,0,-0.002443459117785096,-0.009773836471140385
1759820657427997000,144.71099682617188,0.003665188793092966,-0.001221729558892548,-0.020769402384757996
1759820657430433500,144.71343359375,0.007330377586185932,-0.001221729558892548,-0.028099779039621353
1759820657432870000,144.71586987304687,0.010995565913617611,0.001221729558892548,-0.034208428114652634
1759820657435306500,144.71830639648437,0.012217295356094837,0.003665188793092966,-0.034208428114652634
1759820657437742800,144.72074291992186,0.017104214057326317,0.008552107028663158,-0.030543239787220955
1759820657440179200,144.72317919921875,0.017104214057326317,0.008552107028663158,-0.023212861269712448
1759820657442615800,144.72561572265624,0.014660755172371864,0.009773836471140385,-0.013439024798572063
1759820657445052200,144.72805224609374,0.012217295356094837,0.009773836471140385,-0.003665188793092966
1759820657447488800,144.73048876953126,0.010995565913617611,0.008552107028663158,0.007330377586185932
1759820657449925000,144.73292504882812,0.004886918235570192,0.006108647678047419,0.013439024798572063
1759820657452361700,144.73536181640625,0.002443459117785096,0.002443459117785096,0.018325943499803543
1759820657454798000,144.7377980957031,0,0,0.01954767294228077
1759820657457234400,144.740234375,0,-0.004886918235570192,0.017104214057326317
1759820657459671000,144.74267114257813,0,-0.009773836471140385,0.013439024798572063
1759820657462107400,144.745107421875,0.002443459117785096,-0.012217295356094837,0.004886918235570192
1759820657464544000,144.7475439453125,0.006108647678047419,-0.012217295356094837,-0.001221729558892548
1759820657466980400,144.74998046875,0.008552107028663158,-0.010995565913617611,-0.009773836471140385
1759820657469417000,144.7524169921875,0.014660755172371864,-0.007330377586185932,-0.01588248461484909
1759820657471853300,144.75485327148436,0.013439024798572063,-0.002443459117785096,-0.020769402384757996
1759820657474290000,144.7572900390625,0.014660755172371864,0.002443459117785096,-0.023212861269712448
1759820657476726300,144.75972631835938,0.014660755172371864,0.006108647678047419,-0.020769402384757996
1759820657479162600,144.76216259765624,0.014660755172371864,0.010995565913617611,-0.018325943499803543
1759820657481599200,144.76459912109374,0.010995565913617611,0.013439024798572063,-0.013439024798572063
1759820657484035600,144.76703564453126,0.008552107028663158,0.013439024798572063,-0.008552107028663158
1759820657486472200,144.76947216796876,0.004886918235570192,0.014660755172371864,-0.002443459117785096
1759820657488908500,144.77190844726562,0.002443459117785096,0.010995565913617611,0.003665188793092966
1759820657491345000,144.7743449707031,0.001221729558892548,0.008552107028663158,0.006108647678047419
1759820657493781500,144.77678149414064,-0.001221729558892548,0.003665188793092966,0.008552107028663158
1759820657496217900,144.7792177734375,0.001221729558892548,-0.001221729558892548,0.006108647678047419
1759820657498654500,144.78165454101563,0.003665188793092966,-0.004886918235570192,0.006108647678047419
1759820657501090800,144.7840908203125,0.006108647678047419,-0.007330377586185932,0.002443459117785096
1759820657503527400,144.78652734375,0.008552107028663158,-0.009773836471140385,0.002443459117785096
1759820657505963800,144.7889638671875,0.010995565913617611,-0.009773836471140385,-0.004886918235570192
1759820657508400400,144.791400390625,0.013439024798572063,-0.010995565913617611,-0.008552107028663158
1759820657510836700,144.7938366699219,0.01588248461484909,-0.008552107028663158,-0.010995565913617611
1759820657513273000,144.79627319335938,0.013439024798572063,-0.003665188793092966,-0.012217295356094837
1759820657515709700,144.79870971679688,0.013439024798572063,0,-0.012217295356094837
1759820657518146000,144.80114599609374,0.010995565913617611,0.003665188793092966,-0.012217295356094837
1759820657520582700,144.80358276367187,0.009773836471140385,0.008552107028663158,-0.010995565913617611
1759820657523019000,144.80601904296876,0.006108647678047419,0.010995565913617611,-0.008552107028663158
1759820657525455400,144.80845532226562,0.002443459117785096,0.012217295356094837,-0.006108647678047419
1759820657527892000,144.81089208984375,0.002443459117785096,0.013439024798572063,-0.003665188793092966
1759820657530328300,144.81332836914063,0.001221729558892548,0.010995565913617611,-0.002443459117785096
1759820657532765000,144.81576489257813,0.002443459117785096,0.008552107028663158,0
1759820657535201300,144.818201171875,0.003665188793092966,0.004886918235570192,0
1759820657537638000,144.82063793945312,0.006108647678047419,0.001221729558892548,0
1759820657540074200,144.82307421875,0.008552107028663158,-0.002443459117785096,0
1759820657542510800,144.8255107421875,0.010995565913617611,-0.006108647678047419,0
1759820657544947200,144.827947265625,0.012217295356094837,-0.008552107028663158,-0.003665188793092966
1759820657547383600,144.8303835449219,0.012217295356094837,-0.010995565913617611,-0.006108647678047419
1759820657549820200,144.83282006835938,0.014660755172371864,-0.010995565913617611,-0.006108647678047419
1759820657552256500,144.83525659179688,0.012217295356094837,-0.008552107028663158,-0.006108647678047419
1759820657554693000,144.83769311523437,0.009773836471140385,-0.006108647678047419,-0.007330377586185932
1759820657557129500,144.84012939453126,0.009773836471140385,-0.002443459117785096,-0.007330377586185932
1759820657559565800,144.84256591796876,0.008552107028663158,0.001221729558892548,-0.007330377586185932
1759820657562002400,144.84500244140625,0.006108647678047419,0.004886918235570192,-0.006108647678047419
1759820657564438800,144.84743872070314,0.004886918235570192,0.008552107028663158,-0.006108647678047419
1759820657566875400,144.84987548828124,0.002443459117785096,0.009773836471140385,-0.002443459117785096
1759820657569311700,144.85231176757813,0.003665188793092966,0.009773836471140385,-0.002443459117785096
1759820657571748400,144.85474829101562,0.006108647678047419,0.009773836471140385,-0.003665188793092966
1759820657574184700,144.85718481445312,0.004886918235570192,0.007330377586185932,-0.002443459117785096
1759820657576621300,144.85962133789062,0.008552107028663158,0.003665188793092966,-0.002443459117785096
1759820657579057700,144.8620576171875,0.008552107028663158,0.001221729558892548,-0.001221729558892548
1759820657581494000,144.86449389648436,0.010995565913617611,-0.003665188793092966,-0.003665188793092966
1759820657583930600,144.8669306640625,0.010995565913617611,-0.006108647678047419,-0.004886918235570192
1759820657586367000,144.86936694335938,0.013439024798572063,-0.009773836471140385,-0.006108647678047419
1759820657588803600,144.87180346679688,0.012217295356094837,-0.010995565913617611,-0.006108647678047419
1759820657591240000,144.87423999023437,0.012217295356094837,-0.009773836471140385,-0.004886918235570192
1759820657593676500,144.87667651367187,0.009773836471140385,-0.009773836471140385,-0.004886918235570192
1759820657596113000,144.87911279296875,0.008552107028663158,-0.007330377586185932,-0.003665188793092966
1759820657598549500,144.8815495605469,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820657600985900,144.88398583984375,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820657603422200,144.88642211914063,0.004886918235570192,0.001221729558892548,-0.003665188793092966
1759820657605858800,144.88885888671874,0.006108647678047419,0.003665188793092966,-0.002443459117785096
1759820657608295200,144.89129516601562,0.006108647678047419,0.006108647678047419,-0.003665188793092966
1759820657610731800,144.89373168945312,0.007330377586185932,0.006108647678047419,-0.003665188793092966
1759820657613168000,144.89616821289061,0.006108647678047419,0.004886918235570192,-0.003665188793092966
1759820657615604500,144.8986044921875,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820657618041000,144.901041015625,0.009773836471140385,0,-0.006108647678047419
1759820657620477400,144.9034775390625,0.010995565913617611,-0.002443459117785096,-0.006108647678047419
1759820657622914000,144.9059140625,0.009773836471140385,-0.004886918235570192,-0.006108647678047419
1759820657625350400,144.90835034179688,0.009773836471140385,-0.008552107028663158,-0.004886918235570192
1759820657627787000,144.910787109375,0.009773836471140385,-0.008552107028663158,-0.004886918235570192
1759820657630223400,144.91322338867187,0.008552107028663158,-0.009773836471140385,-0.003665188793092966
1759820657632660000,144.91565991210936,0.007330377586185932,-0.009773836471140385,-0.006108647678047419
1759820657635096300,144.9180964355469,0.008552107028663158,-0.008552107028663158,-0.003665188793092966
1759820657637532700,144.92053271484374,0.008552107028663158,-0.008552107028663158,-0.003665188793092966
1759820657639969300,144.92296923828124,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820657642405600,144.92540551757813,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820657644842200,144.92784228515626,0.006108647678047419,-0.001221729558892548,-0.001221729558892548
1759820657647278600,144.93027856445312,0.007330377586185932,0,-0.002443459117785096
1759820657649715000,144.93271484375,0.008552107028663158,0,-0.003665188793092966
1759820657652151600,144.93515161132814,0.007330377586185932,0,-0.003665188793092966
1759820657654588000,144.937587890625,0.007330377586185932,0,-0.004886918235570192
1759820657657024500,144.9400244140625,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820657659460900,144.9424609375,0.008552107028663158,-0.003665188793092966,-0.007330377586185932
1759820657661897500,144.9448974609375,0.009773836471140385,-0.006108647678047419,-0.007330377586185932
1759820657664333800,144.94733374023437,0.007330377586185932,-0.006108647678047419,-0.008552107028663158
1759820657666770400,144.9497705078125,0.007330377586185932,-0.006108647678047419,-0.007330377586185932
1759820657669206800,144.95220678710936,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820657671643100,144.95464306640625,0.008552107028663158,-0.008552107028663158,-0.003665188793092966
1759820657674079700,144.95707983398438,0.007330377586185932,-0.008552107028663158,-0.003665188793092966
1759820657676516000,144.95951611328124,0.007330377586185932,-0.008552107028663158,-0.003665188793092966
1759820657678952700,144.96195263671876,0.009773836471140385,-0.008552107028663158,-0.002443459117785096
1759820657681389000,144.96438916015626,0.008552107028663158,-0.007330377586185932,-0.001221729558892548
1759820657683825700,144.96682568359375,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820657686262000,144.9692619628906,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820657688698400,144.97169848632814,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820657691135000,144.97413500976563,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820657693571300,144.9765712890625,0.009773836471140385,-0.002443459117785096,-0.007330377586185932
1759820657696008000,144.97900805664062,0.008552107028663158,-0.001221729558892548,-0.007330377586185932
1759820657698444300,144.9814443359375,0.009773836471140385,-0.002443459117785096,-0.007330377586185932
1759820657700881000,144.983880859375,0.008552107028663158,-0.002443459117785096,-0.007330377586185932
1759820657703317200,144.98631713867186,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820657705753900,144.98875390625,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820657708190200,144.99119018554688,0.007330377586185932,-0.004886918235570192,-0.007330377586185932
1759820657710626600,144.99362646484374,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820657713063200,144.99606323242188,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820657715499500,144.99849951171876,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820657717936000,145.00093603515626,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820657720372500,145.00337255859375,0.010995565913617611,-0.004886918235570192,-0.004886918235570192
1759820657722809000,145.00580908203125,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820657725245400,145.00824536132814,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820657727682000,145.01068212890624,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820657730118400,145.01311840820313,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820657732554800,145.0155546875,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820657734991400,145.01799145507812,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820657737427700,145.020427734375,0.009773836471140385,-0.002443459117785096,-0.006108647678047419
1759820657739864300,145.0228642578125,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820657742300700,145.02530078125,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820657744737000,145.02773706054688,0.008552107028663158,-0.003665188793092966,-0.007330377586185932
1759820657747173600,145.03017358398438,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820657749610000,145.03260986328124,0.008552107028663158,-0.002443459117785096,-0.007330377586185932
1759820657752046600,145.03504663085937,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820657754483000,145.03748291015626,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820657756919600,145.03991943359375,0.010995565913617611,-0.002443459117785096,-0.003665188793092966
1759820657759356000,145.04235595703125,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820657761792500,145.04479248046874,0.009773836471140385,-0.002443459117785096,-0.002443459117785096
1759820657764228900,145.04722875976563,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820657766665200,145.04966528320313,0.009773836471140385,-0.002443459117785096,-0.002443459117785096
1759820657769101800,145.05210180664062,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820657771538200,145.0545380859375,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820657773974800,145.0569748535156,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820657776411100,145.0594111328125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820657778847700,145.06184765625,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820657781284000,145.0642841796875,0.006108647678047419,0,-0.004886918235570192
1759820657783720400,145.06672045898438,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820657786157000,145.06915698242187,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820657788593400,145.07159350585937,0.009773836471140385,0.001221729558892548,-0.002443459117785096
1759820657791030000,145.07403002929686,0.007330377586185932,0,-0.004886918235570192
1759820657793466400,145.07646630859375,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820657795903000,145.07890307617188,0.009773836471140385,0,-0.002443459117785096
1759820657798339300,145.08133935546874,0.009773836471140385,0.001221729558892548,-0.003665188793092966
1759820657800776000,145.08377587890624,0.008552107028663158,0,-0.002443459117785096
1759820657803212300,145.08621240234376,0.009773836471140385,-0.001221729558892548,-0.001221729558892548
1759820657805648600,145.08864868164062,0.008552107028663158,-0.001221729558892548,-0.001221729558892548
1759820657808085200,145.09108520507812,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820657810521600,145.093521484375,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820657812958200,145.09595825195314,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820657815394600,145.09839453125,0.007330377586185932,-0.001221729558892548,-0.001221729558892548
1759820657817831200,145.1008310546875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820657820267500,145.103267578125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820657822704000,145.1057041015625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820657825140500,145.10814038085937,0.007330377586185932,0,-0.004886918235570192
1759820657827576800,145.11057690429686,0.006108647678047419,0,-0.002443459117785096
1759820657830013400,145.1130134277344,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820657832449800,145.11544970703125,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820657834886400,145.11788647460938,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820657837322800,145.12032275390624,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820657839759000,145.12275903320312,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820657842195700,145.12519580078126,0.007330377586185932,0,-0.002443459117785096
1759820657844632000,145.12763208007811,0.007330377586185932,0,-0.002443459117785096
1759820657847068700,145.13006860351564,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820657849505000,145.13250512695313,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820657851941600,145.13494165039063,0.007330377586185932,0,-0.002443459117785096
1759820657854378000,145.1373779296875,0.008552107028663158,0,-0.004886918235570192
1759820657856814600,145.13981469726562,0.010995565913617611,0,-0.004886918235570192
1759820657859251000,145.1422509765625,0.008552107028663158,0,-0.004886918235570192
1759820657861687300,145.14468725585937,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820657864124000,145.1471240234375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820657866560300,145.1495603027344,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820657868996900,145.15199682617188,0.009773836471140385,0,-0.003665188793092966
1759820657871433200,145.15443310546874,0.009773836471140385,0.001221729558892548,-0.004886918235570192
1759820657873869800,145.15686987304687,0.008552107028663158,0.001221729558892548,-0.002443459117785096
1759820657876306200,145.15930615234376,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820657878742800,145.16174267578126,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820657881179100,145.16417919921875,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820657883615500,145.16661547851564,0.007330377586185932,0,-0.004886918235570192
1759820657886052000,145.16905200195313,0.007330377586185932,0,-0.003665188793092966
1759820657888488400,145.17148852539063,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820657890925000,145.17392504882812,0.007330377586185932,0,-0.004886918235570192
1759820657893361400,145.176361328125,0.007330377586185932,0,-0.003665188793092966
1759820657895798000,145.17879809570312,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820657898234400,145.181234375,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820657900670700,145.18367065429686,0.007330377586185932,0,-0.006108647678047419
1759820657903107300,145.186107421875,0.007330377586185932,0,-0.004886918235570192
1759820657905543700,145.18854370117188,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820657907980300,145.19098022460938,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820657910416600,145.19341674804687,0.007330377586185932,0,-0.003665188793092966
1759820657912853200,145.19585327148437,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820657915289600,145.19828955078125,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820657917726200,145.2007263183594,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820657920162600,145.20316259765625,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820657922599000,145.20559887695313,0.008552107028663158,0,-0.003665188793092966
1759820657925035500,145.20803540039063,0.008552107028663158,0,-0.002443459117785096
1759820657927471900,145.21047192382812,0.007330377586185932,0,-0.003665188793092966
1759820657929908500,145.21290844726562,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820657932344800,145.2153447265625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820657934781400,145.21778149414064,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820657937217800,145.2202177734375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820657939654400,145.222654296875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820657942090800,145.2250908203125,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820657944527000,145.22752709960938,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820657946963700,145.22996362304687,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820657949400000,145.23240014648437,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820657951836700,145.23483666992186,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820657954273000,145.23727294921875,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820657956709600,145.23970971679688,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820657959146000,145.24214599609374,0.008552107028663158,0,-0.004886918235570192
1759820657961582300,145.24458227539063,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820657964019000,145.24701904296876,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820657966455300,145.24945532226562,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820657968892000,145.2518918457031,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820657971328300,145.25432836914064,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820657973764900,145.25676489257813,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820657976201200,145.259201171875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820657978637800,145.26163793945312,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820657981074200,145.26407421875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820657983510500,145.26651049804687,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820657985947100,145.26894702148437,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820657988383500,145.2713835449219,0.010995565913617611,-0.002443459117785096,-0.003665188793092966
1759820657990820000,145.27382006835938,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820657993256400,145.27625634765624,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820657995693000,145.27869311523438,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820657998129400,145.28112939453126,0.010995565913617611,-0.002443459117785096,-0.004886918235570192
1759820658000565800,145.28356567382812,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820658003002400,145.28600244140625,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820658005438700,145.2884387207031,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820658007875300,145.29087524414064,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820658010311700,145.29331176757813,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820658012748300,145.29574829101563,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820658015184600,145.2981845703125,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820658017621200,145.30062133789062,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820658020057600,145.3030576171875,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820658022494000,145.30549389648436,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820658024930600,145.3079306640625,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820658027367000,145.31036694335938,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820658029803500,145.31280346679688,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820658032239900,145.31523999023437,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820658034676500,145.31767651367187,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820658037112800,145.32011279296876,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820658039549400,145.32254956054686,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820658041985800,145.32498583984375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820658044422400,145.32742236328124,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820658046858800,145.32985864257813,0.009773836471140385,-0.002443459117785096,-0.002443459117785096
1759820658049295000,145.33229516601563,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820658051731700,145.33473168945312,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820658054168000,145.33716796875,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820658056604700,145.3396047363281,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820658059041000,145.342041015625,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820658061477400,145.3444772949219,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820658063914000,145.3469140625,0.009773836471140385,-0.004886918235570192,-0.003665188793092966
1759820658066350600,145.3493505859375,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820658068787000,145.35178686523437,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820658071223300,145.35422338867187,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820658073660000,145.35665991210936,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820658076096300,145.35909619140625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820658078532900,145.36153295898438,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820658080969200,145.36396923828124,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820658083405800,145.36640576171874,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820658085842200,145.36884228515626,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820658088278500,145.37127856445312,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820658090715100,145.37371508789062,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820658093151500,145.3761513671875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820658095588000,145.37858813476564,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820658098024400,145.3810244140625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820658100461000,145.3834609375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820658102897400,145.3858974609375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820658105334000,145.388333984375,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820658107770400,145.39077026367187,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820658110206700,145.39320678710936,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820658112643300,145.3956433105469,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820658115079700,145.39807958984375,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820658117516300,145.40051635742188,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820658119952600,145.40295263671874,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820658122389200,145.40538916015626,0.010995565913617611,-0.001221729558892548,-0.003665188793092966
1759820658124825600,145.40782568359376,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820658127262200,145.41026220703125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820658129698600,145.4126984863281,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820658132135200,145.41513525390624,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820658134571500,145.41757153320313,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820658137007900,145.4200078125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820658139444500,145.42244458007812,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820658141880800,145.424880859375,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820658144317400,145.4273173828125,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820658146753800,145.42975390625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820658149190400,145.4321904296875,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820658151626800,145.43462670898438,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820658154063400,145.4370634765625,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820658156499700,145.43949975585937,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820658158936000,145.44193603515626,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820658161372700,145.44437255859376,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820658163809000,145.44680908203125,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820658166245600,145.44924560546875,0.007330377586185932,0,-0.004886918235570192
1759820658168682000,145.45168188476563,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820658171118600,145.45411865234374,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820658173555000,145.45655493164062,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820658175991300,145.4589912109375,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820658178428000,145.46142797851562,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820658180864300,145.4638642578125,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820658183300900,145.46630078125,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820658185737200,145.4687373046875,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820658188173800,145.471173828125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820658190610200,145.47361010742188,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820658193046800,145.476046875,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820658195483100,145.47848315429687,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820658197919700,145.48091967773436,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820658200356000,145.4833562011719,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820658202792400,145.48579248046875,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820658205229000,145.48822900390624,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820658207665400,145.49066552734374,0.010995565913617611,-0.002443459117785096,-0.004886918235570192
1759820658210102000,145.49310205078126,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820658212538400,145.49553833007812,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820658214975000,145.49797509765625,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820658217411300,145.50041137695314,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820658219848000,145.50284790039063,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820658222284300,145.5052841796875,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820658224720600,145.507720703125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820658227157200,145.5101572265625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820658229593600,145.51259350585937,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820658232030200,145.5150302734375,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820658234466600,145.51746655273436,0.007330377586185932,0,-0.003665188793092966
1759820658236903200,145.5199030761719,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820658239339500,145.52233959960938,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820658241775900,145.52477587890624,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820658244212500,145.52721240234376,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820658246649000,145.52964916992187,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820658249085400,145.53208544921876,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820658251521800,145.5345217285156,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820658253958400,145.53695849609375,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820658256394800,145.53939477539063,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820658258831400,145.54183129882813,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820658261267700,145.54426782226562,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820658263704300,145.54670434570312,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820658266140700,145.549140625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820658268577000,145.55157690429687,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820658271013600,145.554013671875,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820658273450000,145.55644995117189,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820658275886600,145.55888647460938,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820658278323000,145.56132299804688,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820658280759600,145.56375952148437,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820658283196000,145.56619580078126,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820658285632500,145.56863256835936,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820658288068900,145.57106884765625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820658290505500,145.57350537109374,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820658292941800,145.57594189453124,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820658295378200,145.57837817382813,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820658297814800,145.58081469726562,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820658300251100,145.58325122070312,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820658302687700,145.5856877441406,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820658305124000,145.5881240234375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820658307560700,145.59056079101563,0.009773836471140385,-0.003665188793092966,-0.006108647678047419
1759820658309997000,145.5929970703125,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820658312433700,145.59543359375,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820658314870000,145.5978701171875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820658317306400,145.60030639648437,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820658319743000,145.60274291992187,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759820658322179300,145.60517944335936,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820658324616000,145.60761596679689,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820658327052300,145.61005224609374,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820658329489000,145.61248901367188,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820658331925200,145.61492529296876,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820658334361600,145.61736157226562,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820658336798200,145.61979809570312,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820658339234800,145.62223486328125,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820658341671200,145.62467114257814,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820658344107500,145.627107421875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820658346544000,145.62954418945313,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820658348980500,145.63198046875,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820658351417000,145.6344169921875,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820658353853400,145.636853515625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820658356290000,145.6392900390625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820658358726400,145.6417263183594,0.010995565913617611,-0.003665188793092966,-0.003665188793092966
1759820658361162800,145.64416284179688,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820658363599400,145.64659936523438,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820658366035700,145.64903564453124,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820658368472300,145.65147241210937,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820658370908700,145.65390869140626,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820658373345300,145.65634521484375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820658375781600,145.65878173828125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820658378218200,145.66121826171874,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820658380654600,145.66365454101563,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820658383091200,145.66609130859376,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820658385527600,145.66852758789062,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820658387964000,145.6709638671875,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820658390400500,145.673400390625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820658392836900,145.6758369140625,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820658395273500,145.6782734375,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820658397709800,145.68070971679688,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820658400146400,145.683146484375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820658402582800,145.68558276367187,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820658405019400,145.68801928710937,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820658407455700,145.69045581054687,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820658409892400,145.6928923339844,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820658412328700,145.69532861328125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820658414765000,145.69776513671874,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820658417201700,145.70020166015624,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820658419638000,145.70263793945313,0.008552107028663158,0,-0.003665188793092966
1759820658422074600,145.70507470703126,0.008552107028663158,0,-0.004886918235570192
1759820658424511000,145.70751098632812,0.007330377586185932,0,-0.003665188793092966
1759820658426947600,145.7099475097656,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820658429384000,145.71238403320314,0.007330377586185932,0,-0.003665188793092966
1759820658431820500,145.71482055664063,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820658434257000,145.7172568359375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820658436693500,145.71969360351562,0.008552107028663158,0,-0.006108647678047419
1759820658439129900,145.7221298828125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820658441566200,145.72456616210937,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820658444002800,145.7270029296875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820658446439200,145.7294392089844,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820658448875800,145.73187573242188,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820658451312000,145.73431201171874,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820658453748700,145.73674877929687,0.007330377586185932,0,-0.003665188793092966
1759820658456185000,145.73918505859376,0.008552107028663158,0,-0.003665188793092966
1759820658458621400,145.74162133789062,0.008552107028663158,0,-0.003665188793092966
1759820658461058000,145.74405810546875,0.008552107028663158,0,-0.003665188793092966
1759820658463494700,145.74649462890625,0.009773836471140385,0,-0.003665188793092966
1759820658465931000,145.74893090820314,0.008552107028663158,0,-0.003665188793092966
1759820658468367400,145.75136743164063,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820658470804000,145.75380395507813,0.008552107028663158,0,-0.004886918235570192
1759820658473240300,145.756240234375,0.008552107028663158,0,-0.004886918235570192
1759820658475677000,145.75867700195312,0.007330377586185932,0,-0.003665188793092966
1759820658478113300,145.76111328125,0.008552107028663158,0,-0.004886918235570192
1759820658480550000,145.7635498046875,0.008552107028663158,0,-0.004886918235570192
1759820658482986200,145.765986328125,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820658485422600,145.76842260742188,0.009773836471140385,0.001221729558892548,-0.003665188793092966
1759820658487859200,145.77085913085938,0.008552107028663158,0,-0.004886918235570192
1759820658490295800,145.7732958984375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820658492732200,145.77573217773437,0.008552107028663158,0,-0.004886918235570192
1759820658495168500,145.77816845703126,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820658497605000,145.7806052246094,0.007330377586185932,0,-0.003665188793092966
1759820658500041500,145.78304150390625,0.008552107028663158,0,-0.003665188793092966
1759820658502478000,145.78547802734374,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820658504914400,145.78791455078124,0.009773836471140385,0.001221729558892548,-0.003665188793092966
1759820658507351000,145.79035107421876,0.008552107028663158,0,-0.004886918235570192
1759820658509787400,145.79278735351562,0.007330377586185932,0,-0.004886918235570192
1759820658512224000,145.79522412109375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820658514660400,145.7976604003906,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820658517096700,145.8000966796875,0.007330377586185932,0,-0.003665188793092966
1759820658519533300,145.802533203125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820658521969700,145.8049697265625,0.007330377586185932,0,-0.003665188793092966
1759820658524406300,145.80740625,0.007330377586185932,0,-0.004886918235570192
1759820658526842600,145.80984252929687,0.007330377586185932,0,-0.004886918235570192
1759820658529279200,145.812279296875,0.006108647678047419,0,-0.003665188793092966
1759820658531715600,145.81471557617186,0.007330377586185932,0,-0.004886918235570192
1759820658534152200,145.8171520996094,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820658536588500,145.81958862304688,0.008552107028663158,0,-0.003665188793092966
1759820658539025200,145.82202514648438,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820658541461500,145.82446142578124,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820658543897900,145.82689794921876,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820658546334500,145.82933447265626,0.006108647678047419,0,-0.004886918235570192
1759820658548770800,145.83177075195312,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820658551207400,145.83420751953125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820658553643800,145.83664379882813,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820658556080400,145.83908032226563,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820658558516700,145.84151684570313,0.008552107028663158,0,-0.004886918235570192
1759820658560953300,145.84395336914062,0.008552107028663158,0,-0.003665188793092966
1759820658563389700,145.8463896484375,0.008552107028663158,0,-0.003665188793092966
1759820658565826300,145.8488264160156,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820658568262700,145.8512626953125,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820658570699000,145.8536989746094,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820658573135600,145.85613549804688,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820658575572000,145.85857202148438,0.008552107028663158,0,-0.006108647678047419
1759820658578008600,145.86100854492187,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820658580445000,145.86344482421876,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820658582881500,145.86588159179686,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820658585318000,145.86831787109375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820658587754500,145.87075439453125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820658590190800,145.87319091796874,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820658592627500,145.87562744140624,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820658595063800,145.87806372070312,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820658597500200,145.88050024414062,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820658599936800,145.88293676757812,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820658602373000,145.885373046875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820658604809700,145.88780981445314,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820658607246000,145.89024609375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820658609682700,145.8926826171875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820658612119000,145.895119140625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820658614555600,145.8975556640625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820658616992000,145.89999194335937,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820658619428600,145.9024287109375,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820658621865000,145.9048649902344,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820658624301600,145.90730151367188,0.009773836471140385,-0.002443459117785096,-0.006108647678047419
1759820658626738000,145.90973803710938,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820658629174300,145.91217431640624,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820658631611000,145.91461083984376,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820658634047200,145.91704711914062,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820658636483800,145.91948388671875,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820658638920200,145.92192016601564,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820658641356800,145.92435668945313,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820658643793200,145.92679321289063,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820658646229800,145.92922973632812,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820658648666000,145.931666015625,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820658651102700,145.93410278320312,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820658653539000,145.9365390625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820658655975400,145.93897534179686,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820658658412000,145.941412109375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820658660848400,145.94384838867188,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820658663285000,145.94628491210938,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820658665721300,145.94872143554687,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820658668158000,145.95115795898437,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820658670594300,145.95359423828126,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820658673031000,145.9560310058594,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820658675467300,145.95846728515625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820658677904000,145.96090380859374,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820658680340200,145.96334033203124,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820658682776800,145.96577685546876,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820658685213200,145.96821313476562,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820658687649500,145.9706494140625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820658690086100,145.97308618164064,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820658692522500,145.9755224609375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820658694959000,145.977958984375,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820658697395500,145.9803955078125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820658699832000,145.98283203125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820658702268400,145.98526831054687,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820658704705000,145.987705078125,0.010995565913617611,-0.002443459117785096,-0.004886918235570192
1759820658707141400,145.99014135742186,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820658709578000,145.9925778808594,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820658712014300,145.99501440429688,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820658714450700,145.99745068359374,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820658716887300,145.99988720703124,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820658719323600,146.00232373046876,0.010995565913617611,-0.002443459117785096,-0.003665188793092966
1759820658721760300,146.00476025390626,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820658724196600,146.0071965332031,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820658726633200,146.00963330078125,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820658729069600,146.01206958007813,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820658731506200,146.01450610351563,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820658733942500,146.01694262695312,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820658736379100,146.01937915039062,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820658738815500,146.0218154296875,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820658741252000,146.02425219726564,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820658743688400,146.0266884765625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820658746124800,146.02912475585939,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820658748561400,146.0315615234375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820658750997800,146.03399780273438,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820658753434400,146.03643432617187,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820658755870700,146.03887060546876,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820658758307300,146.04130737304686,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820658760743700,146.04374365234375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820658763180300,146.04618017578125,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820658765616600,146.04861669921874,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820658768053200,146.05105322265624,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820658770489600,146.05348950195312,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820658772926200,146.05592626953126,0.008552107028663158,0,-0.003665188793092966
1759820658775362600,146.05836254882811,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820658777799000,146.060798828125,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820658780235500,146.06323559570313,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820658782672000,146.065671875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820658785108500,146.0681083984375,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820658787544800,146.070544921875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820658789981400,146.0729814453125,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820658792417800,146.07541772460937,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820658794854400,146.0778544921875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820658797290800,146.08029077148439,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820658799727400,146.08272729492188,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820658802163700,146.08516381835938,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820658804600300,146.08760034179687,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820658807036700,146.09003662109376,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820658809473000,146.09247314453125,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820658811909600,146.09490966796875,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820658814346000,146.09734594726564,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820658816782600,146.09978247070313,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820658819219000,146.10221899414063,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820658821655600,146.10465551757812,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820658824092000,146.107091796875,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820658826528500,146.10952856445311,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820658828964900,146.11196484375,0.008552107028663158,0,-0.004886918235570192
1759820658831401500,146.1144013671875,0.009773836471140385,0,-0.003665188793092966
1759820658833837800,146.116837890625,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820658836274400,146.1192744140625,0.008552107028663158,0,-0.004886918235570192
1759820658838710800,146.12171069335938,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820658841147100,146.12414721679687,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820658843583700,146.12658374023437,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820658846020000,146.12902001953125,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820658848456700,146.13145678710939,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820658850893000,146.13389306640624,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820658853329700,146.13632958984374,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820658855766000,146.13876611328126,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820658858202600,146.14120263671876,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820658860639000,146.14363891601562,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820658863075600,146.14607568359375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820658865512000,146.14851196289064,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820658867948500,146.15094848632813,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820658870385000,146.15338500976563,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820658872821200,146.1558212890625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820658875257900,146.1582578125,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820658877694200,146.16069409179687,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820658880130800,146.163130859375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820658882567200,146.16556713867186,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820658885003800,146.16800366210938,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820658887440100,146.17044018554688,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820658889876700,146.17287670898438,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820658892313000,146.17531298828126,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820658894749700,146.17774975585937,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820658897186000,146.18018603515625,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820658899622700,146.18262255859375,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820658902059000,146.18505908203124,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820658904495400,146.18749536132813,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820658906932000,146.18993188476563,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820658909368300,146.19236840820312,0.009773836471140385,0,-0.003665188793092966
1759820658911805000,146.19480493164062,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820658914241300,146.1972412109375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820658916678000,146.19967797851564,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820658919114200,146.2021142578125,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820658921550800,146.20455078125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820658923987200,146.2069873046875,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820658926423800,146.209423828125,0.009773836471140385,-0.002443459117785096,-0.006108647678047419
1759820658928860200,146.21186010742187,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820658931296800,146.214296875,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820658933733000,146.21673315429686,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820658936169700,146.21916967773439,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820658938606000,146.22160620117188,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820658941042400,146.22404248046874,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820658943479000,146.22647900390626,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820658945915600,146.22891552734376,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820658948352000,146.23135205078125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820658950788400,146.2337883300781,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820658953225000,146.23622485351564,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820658955661300,146.23866137695313,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820658958098000,146.24109790039063,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820658960534300,146.2435341796875,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820658962971000,146.24597094726562,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820658965407200,146.2484072265625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820658967843800,146.25084375,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820658970280200,146.2532802734375,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820658972716500,146.25571655273438,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820658975153200,146.25815307617188,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820658977589800,146.26058984375,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820658980026000,146.26302612304687,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820658982462500,146.26546240234376,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820658984899000,146.26789916992186,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820658987335400,146.27033544921875,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820658989772000,146.27277197265624,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820658992208400,146.27520849609374,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820658994645000,146.27764501953126,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820658997081300,146.28008129882812,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820658999518000,146.28251806640625,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820659001954300,146.2849543457031,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820659004391000,146.28739086914064,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820659006827300,146.2898271484375,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820659009263900,146.29226391601563,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820659011700200,146.2947001953125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820659014136800,146.29713671875,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820659016573200,146.2995732421875,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820659019009500,146.30200952148436,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820659021446100,146.3044460449219,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820659023882500,146.30688256835938,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820659026319000,146.30931909179688,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820659028755500,146.31175537109374,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820659031192000,146.31419213867187,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820659033628400,146.31662841796876,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820659036065000,146.31906494140625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820659038501400,146.32150146484375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820659040938000,146.32393798828124,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820659043374300,146.32637426757813,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820659045811000,146.32881103515626,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820659048247300,146.33124731445312,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820659050684000,146.33368383789062,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820659053120300,146.3361203613281,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820659055556600,146.338556640625,0.010995565913617611,-0.002443459117785096,-0.006108647678047419
1759820659057993200,146.3409931640625,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820659060429600,146.3434296875,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820659062866200,146.3458662109375,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820659065302500,146.34830249023437,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820659067739100,146.3507392578125,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820659070175500,146.35317553710937,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820659072612000,146.3556120605469,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820659075048400,146.35804833984375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820659077485000,146.36048510742188,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820659079921400,146.36292138671874,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820659082358000,146.36535791015626,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820659084794400,146.36779443359376,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820659087231000,146.37023095703125,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820659089667300,146.3726672363281,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820659092103700,146.37510375976564,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820659094540300,146.37754028320313,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820659096977000,146.37997680664063,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820659099413200,146.38241333007812,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820659101849600,146.384849609375,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820659104286200,146.3872861328125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820659106722600,146.38972265625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820659109159200,146.3921591796875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820659111595500,146.39459545898438,0.008552107028663158,0,-0.003665188793092966
1759820659114032000,146.3970322265625,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820659116468500,146.39946850585937,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820659118905000,146.40190502929687,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820659121341400,146.40434155273437,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820659123778000,146.40677807617186,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820659126214400,146.40921435546875,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820659128651000,146.41165112304688,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820659131087400,146.41408740234374,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820659133524000,146.41652392578126,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820659135960300,146.41896020507812,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820659138396700,146.42139672851562,0.007330377586185932,0,-0.004886918235570192
1759820659140833300,146.4238332519531,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820659143269600,146.42626953125,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820659145706200,146.42870629882813,0.008552107028663158,0,-0.003665188793092966
1759820659148142600,146.431142578125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820659150579200,146.4335791015625,0.007330377586185932,0,-0.003665188793092966
1759820659153015600,146.436015625,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820659155452200,146.4384521484375,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820659157888500,146.44088842773436,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820659160325000,146.4433251953125,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820659162761500,146.44576147460938,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820659165198000,146.44819799804688,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820659167634400,146.45063452148437,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820659170071000,146.45307104492187,0.008552107028663158,0,-0.002443459117785096
1759820659172507400,146.45550732421876,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820659174944000,146.45794409179686,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820659177380400,146.46038037109375,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820659179816700,146.46281665039064,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820659182253300,146.46525341796874,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820659184690000,146.46768994140626,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820659187126300,146.47012622070312,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820659189562600,146.47256274414062,0.010995565913617611,0,-0.003665188793092966
1759820659191999200,146.4749992675781,0.007330377586185932,0,-0.003665188793092966
1759820659194435600,146.477435546875,0.009773836471140385,0,-0.004886918235570192
1759820659196872200,146.4798720703125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820659199308500,146.48230859375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820659201745200,146.4847451171875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820659204181500,146.48718139648437,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820659206618000,146.4896181640625,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820659209054500,146.49205444335936,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820659211491000,146.4944909667969,0.008552107028663158,0,-0.004886918235570192
1759820659213927400,146.49692749023438,0.007330377586185932,0,-0.003665188793092966
1759820659216364000,146.49936401367188,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820659218800400,146.50180029296874,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820659221237000,146.50423706054687,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820659223673300,146.50667333984376,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820659226110000,146.50910986328125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820659228546300,146.51154638671875,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820659230982700,146.51398266601564,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820659233419300,146.51641918945313,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820659235855600,146.51885571289063,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820659238292200,146.52129223632812,0.008552107028663158,0,-0.003665188793092966
1759820659240728600,146.523728515625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820659243165200,146.5261652832031,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820659245601500,146.5286015625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820659248038100,146.5310380859375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820659250474500,146.533474609375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820659252911000,146.5359111328125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820659255347500,146.53834741210937,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820659257784000,146.5407841796875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820659260220400,146.54322045898436,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820659262657000,146.5456569824219,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820659265093400,146.54809326171875,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820659267530000,146.55053002929688,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820659269966300,146.55296630859374,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820659272402700,146.55540258789063,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820659274839300,146.55783935546876,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820659277276000,146.56027587890625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820659279712300,146.5627121582031,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820659282148600,146.56514868164064,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820659284585200,146.56758520507813,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820659287021600,146.570021484375,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820659289458200,146.57245825195312,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820659291894500,146.57489453125,0.009773836471140385,-0.002443459117785096,-0.006108647678047419
1759820659294331100,146.5773310546875,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820659296767500,146.579767578125,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820659299204000,146.5822041015625,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820659301640400,146.58464038085938,0.010995565913617611,-0.002443459117785096,-0.007330377586185932
1759820659304077000,146.5870771484375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820659306513400,146.58951342773437,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820659308950000,146.59194995117187,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820659311386400,146.59438647460937,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820659313823000,146.5968229980469,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820659316259300,146.59925927734375,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820659318696000,146.60169604492188,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820659321132300,146.60413232421874,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820659323568600,146.60656860351563,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820659326005200,146.60900512695312,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820659328441600,146.61144165039062,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820659330878200,146.6138781738281,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820659333314800,146.61631469726564,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820659335751200,146.61875122070313,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820659338187500,146.6211875,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820659340624100,146.6236240234375,0.008552107028663158,0,-0.002443459117785096
1759820659343060500,146.626060546875,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820659345497000,146.6284970703125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820659347933400,146.63093334960936,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820659350370000,146.6333701171875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820659352806400,146.63580639648438,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820659355243000,146.63824291992188,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820659357679400,146.64067944335937,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820659360116000,146.64311596679687,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820659362552300,146.64555224609376,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820659364989000,146.64798901367186,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820659367425300,146.65042529296875,0.008552107028663158,0,-0.003665188793092966
1759820659369862000,146.65286181640624,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820659372298200,146.65529833984374,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820659374734800,146.65773486328126,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820659377171200,146.66017114257812,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820659379607800,146.66260791015625,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820659382044200,146.6650441894531,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820659384480500,146.66748046875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820659386917000,146.66991723632813,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820659389353500,146.672353515625,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820659391790000,146.6747900390625,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820659394226400,146.67722631835937,0.009773836471140385,-0.001221729558892548,-0.002443459117785096
1759820659396663000,146.6796630859375,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820659399099400,146.68209936523436,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820659401536000,146.6845358886719,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820659403972400,146.68697241210938,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820659406409000,146.68940893554688,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820659408845300,146.69184521484374,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820659411282000,146.69428198242187,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820659413718300,146.69671826171876,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820659416155000,146.69915478515625,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820659418591200,146.70159130859375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820659421027800,146.70402783203124,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820659423464200,146.70646411132813,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820659425900800,146.70890087890626,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820659428337200,146.71133715820312,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820659430773800,146.71377368164062,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820659433210000,146.7162102050781,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820659435646700,146.71864672851564,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820659438083000,146.7210830078125,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820659440519400,146.72351953125,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820659442956000,146.7259560546875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820659445392400,146.72839233398437,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820659447829000,146.7308291015625,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820659450265300,146.73326538085936,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820659452702000,146.7357019042969,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820659455138300,146.73813818359375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820659457575000,146.74057495117188,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820659460011300,146.74301123046874,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820659462447900,146.74544775390626,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820659464884200,146.74788427734376,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820659467320800,146.75032080078125,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820659469757200,146.7527570800781,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820659472193800,146.75519384765624,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820659474630100,146.75763012695313,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820659477066800,146.76006665039063,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820659479503000,146.76250317382812,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820659481939700,146.76493969726562,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820659484376000,146.7673759765625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820659486812700,146.76981274414064,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820659489249000,146.7722490234375,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820659491685600,146.774685546875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820659494122000,146.7771220703125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820659496558600,146.77955859375,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820659498995000,146.78199487304687,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820659501431600,146.784431640625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820659503868000,146.7868679199219,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820659506304300,146.78930419921875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820659508740900,146.79174096679688,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820659511177500,146.79417749023438,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820659513613800,146.79661376953126,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820659516050400,146.79905053710937,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820659518486800,146.80148681640625,0.009773836471140385,-0.001221729558892548,-0.002443459117785096
1759820659520923100,146.8039230957031,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820659523359700,146.80635986328124,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820659525796000,146.80879614257813,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820659528232700,146.81123266601563,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820659530669000,146.8136689453125,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820659533105700,146.81610571289062,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820659535542000,146.8185419921875,0.006108647678047419,0,-0.003665188793092966
1759820659537978600,146.820978515625,0.007330377586185932,0,-0.006108647678047419
1759820659540415000,146.8234150390625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820659542851600,146.8258515625,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820659545288000,146.82828784179688,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820659547724500,146.830724609375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820659550161000,146.83316088867187,0.008552107028663158,0,-0.004886918235570192
1759820659552597500,146.83559741210937,0.008552107028663158,0,-0.004886918235570192
1759820659555033900,146.8380339355469,0.008552107028663158,0,-0.003665188793092966
1759820659557470500,146.84047045898438,0.008552107028663158,0,-0.003665188793092966
1759820659559906800,146.84290673828124,0.009773836471140385,0,-0.003665188793092966
1759820659562343400,146.84534350585938,0.008552107028663158,0,-0.002443459117785096
1759820659564779800,146.84777978515626,0.009773836471140385,0.001221729558892548,-0.002443459117785096
1759820659567216400,146.85021630859376,0.009773836471140385,0,-0.003665188793092966
1759820659569652700,146.85265283203125,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820659572089300,146.85508935546875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820659574525700,146.85752563476564,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820659576962300,146.85996240234374,0.009773836471140385,0,-0.002443459117785096
1759820659579398700,146.86239868164063,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820659581835300,146.86483520507812,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820659584271600,146.86727172851562,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820659586708000,146.8697080078125,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820659589144600,146.87214453125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820659591581000,146.8745808105469,0.009773836471140385,0,-0.004886918235570192
1759820659594017500,146.877017578125,0.008552107028663158,0,-0.002443459117785096
1759820659596454000,146.87945385742188,0.008552107028663158,0,-0.002443459117785096
1759820659598890500,146.88189038085937,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820659601326800,146.88432690429687,0.007330377586185932,0,-0.003665188793092966
1759820659603763500,146.88676342773437,0.007330377586185932,0,-0.004886918235570192
1759820659606199800,146.88919970703125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820659608636400,146.89163647460938,0.009773836471140385,0,-0.004886918235570192
1759820659611072800,146.89407275390624,0.008552107028663158,0,-0.004886918235570192
1759820659613509400,146.89650927734374,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820659615945700,146.89894580078126,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820659618382300,146.90138232421876,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820659620818700,146.90381860351562,0.008552107028663158,0,-0.004886918235570192
1759820659623255300,146.90625537109375,0.009773836471140385,0.001221729558892548,-0.003665188793092966
1759820659625691600,146.90869165039064,0.009773836471140385,0,-0.004886918235570192
1759820659628128300,146.91112817382813,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820659630564600,146.91356469726563,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820659633001200,146.91600122070312,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820659635437600,146.9184375,0.007330377586185932,0,-0.003665188793092966
1759820659637874200,146.9208742675781,0.008552107028663158,0,-0.003665188793092966
1759820659640310500,146.923310546875,0.008552107028663158,0,-0.003665188793092966
1759820659642747100,146.9257470703125,0.008552107028663158,0,-0.003665188793092966
1759820659645183500,146.92818359375,0.008552107028663158,0,-0.004886918235570192
1759820659647620000,146.9306201171875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820659650056400,146.93305639648437,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820659652493000,146.9354931640625,0.008552107028663158,0,-0.004886918235570192
1759820659654929400,146.93792944335937,0.008552107028663158,0,-0.004886918235570192
1759820659657366000,146.94036596679686,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820659659802400,146.94280224609375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820659662239000,146.94523901367188,0.006108647678047419,0,-0.003665188793092966
1759820659664675300,146.94767529296874,0.007330377586185932,0,-0.002443459117785096
1759820659667112000,146.95011181640626,0.008552107028663158,0,-0.003665188793092966
1759820659669548300,146.95254833984376,0.007330377586185932,0,-0.004886918235570192
1759820659671985000,146.95498486328125,0.010995565913617611,-0.001221729558892548,-0.003665188793092966
1759820659674421200,146.9574211425781,0.008552107028663158,0,-0.004886918235570192
1759820659676857600,146.95985766601564,0.009773836471140385,0,-0.006108647678047419
1759820659679294200,146.96229418945313,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820659681730600,146.96473046875,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820659684167200,146.96716723632812,0.007330377586185932,0,-0.002443459117785096
1759820659686603800,146.96960375976562,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820659689040100,146.9720400390625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820659691476500,146.9744765625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820659693913000,146.9769130859375,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820659696349400,146.97934936523438,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820659698786000,146.9817861328125,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820659701222400,146.98422241210938,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820659703659000,146.98665893554687,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820659706095400,146.98909545898437,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820659708532000,146.99153198242186,0.009773836471140385,-0.002443459117785096,-0.006108647678047419
1759820659710968300,146.99396826171875,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820659713405000,146.99640502929688,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820659715841300,146.99884130859374,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820659718278000,147.00127783203126,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820659720714200,147.00371435546876,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820659723150800,147.00615087890625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820659725587200,147.0085871582031,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820659728023800,147.01102392578125,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820659730460200,147.01346020507813,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820659732896800,147.01589672851563,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820659735333000,147.0183330078125,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820659737769700,147.02076977539062,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820659740206000,147.0232060546875,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820659742642700,147.025642578125,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820659745079000,147.0280791015625,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820659747515600,147.030515625,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820659749952000,147.03295190429688,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820659752388600,147.035388671875,0.009773836471140385,-0.002443459117785096,-0.002443459117785096
1759820659754825000,147.03782495117187,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820659757261600,147.04026147460937,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820659759698000,147.04269799804686,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820659762134500,147.04513452148439,0.010995565913617611,-0.002443459117785096,-0.004886918235570192
1759820659764571000,147.04757080078124,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820659767007500,147.05000756835938,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820659769443800,147.05244384765626,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820659771880400,147.05488037109376,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820659774316800,147.05731689453125,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820659776753400,147.05975341796875,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820659779189800,147.06218969726564,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820659781626400,147.06462646484374,0.009773836471140385,-0.004886918235570192,-0.002443459117785096
1759820659784062700,147.06706274414063,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820659786499300,147.06949926757812,0.009773836471140385,-0.004886918235570192,-0.002443459117785096
1759820659788935700,147.07193579101562,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820659791372300,147.07437231445311,0.009773836471140385,-0.004886918235570192,-0.003665188793092966
1759820659793808600,147.07680859375,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820659796245000,147.0792448730469,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820659798681600,147.081681640625,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820659801118000,147.08411791992188,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820659803554600,147.08655444335938,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820659805991200,147.0889912109375,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820659808427500,147.09142749023437,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820659810864000,147.09386401367186,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820659813300500,147.09630053710939,0.010995565913617611,-0.004886918235570192,-0.003665188793092966
1759820659815736800,147.09873681640624,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820659818173400,147.10117333984374,0.006108647678047419,-0.006108647678047419,-0.006108647678047419
1759820659820609800,147.10360986328126,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820659823046400,147.10604638671876,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820659825482800,147.10848266601562,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820659827919400,147.11091943359375,0.009773836471140385,-0.006108647678047419,-0.006108647678047419
1759820659830355700,147.11335571289064,0.009773836471140385,-0.004886918235570192,-0.006108647678047419
1759820659832792300,147.11579223632813,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820659835228700,147.11822875976563,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820659837665300,147.12066528320312,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820659840101600,147.1231015625,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820659842538200,147.12553833007811,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820659844974600,147.127974609375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820659847411200,147.1304111328125,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820659849847600,147.13284765625,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820659852284200,147.1352841796875,0.008552107028663158,-0.003665188793092966,-0.007330377586185932
1759820659854720500,147.13772045898438,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820659857157000,147.1401572265625,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820659859593500,147.14259350585937,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820659862030000,147.14503002929686,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820659864466400,147.1474665527344,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820659866903000,147.14990307617188,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820659869339400,147.15233935546874,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820659871776000,147.15477587890626,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820659874212400,147.15721240234376,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820659876649000,147.15964892578126,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820659879085300,147.1620852050781,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820659881522000,147.16452197265625,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820659883958300,147.16695825195313,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820659886395000,147.16939477539063,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820659888831200,147.17183129882812,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820659891267800,147.17426782226562,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820659893704200,147.1767041015625,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820659896140800,147.17914086914064,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820659898577200,147.1815771484375,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820659901013800,147.184013671875,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820659903450000,147.1864501953125,0.009773836471140385,-0.002443459117785096,-0.002443459117785096
1759820659905886700,147.18888671875,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820659908323000,147.19132299804687,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820659910759700,147.193759765625,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820659913196000,147.19619604492186,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820659915632600,147.1986325683594,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820659918069000,147.20106909179688,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820659920505600,147.20350561523438,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820659922942000,147.20594189453124,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820659925378600,147.20837866210937,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820659927815000,147.21081494140626,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820659930251500,147.21325146484375,0.009773836471140385,-0.003665188793092966,-0.006108647678047419
1759820659932688000,147.21568798828125,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820659935124500,147.21812451171874,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820659937560800,147.22056079101563,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820659939997400,147.22299755859376,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820659942433800,147.22543383789062,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820659944870400,147.22787036132812,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820659947306800,147.230306640625,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820659949743400,147.23274340820313,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820659952179700,147.2351796875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820659954616300,147.2376162109375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820659957052700,147.240052734375,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820659959489300,147.2424892578125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820659961925600,147.24492553710937,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820659964362200,147.2473623046875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820659966798600,147.2497985839844,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820659969235200,147.25223510742188,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820659971671600,147.25467163085938,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820659974108200,147.25710815429687,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820659976544500,147.25954443359376,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820659978981000,147.26198120117186,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820659981417500,147.26441748046875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820659983854000,147.26685400390625,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820659986290400,147.26929052734374,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820659988727000,147.27172705078124,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820659991163400,147.27416333007812,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820659993600000,147.27660009765626,0.008552107028663158,0,-0.004886918235570192
1759820659996036400,147.27903637695312,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820659998473000,147.2814729003906,0.008552107028663158,0,-0.006108647678047419
1759820660000909300,147.28390942382813,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820660003346000,147.28634594726563,0.009773836471140385,-0.001221729558892548,-0.006108647678047419
1759820660005782300,147.2887822265625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820660008219000,147.29121899414062,0.007330377586185932,0,-0.004886918235570192
1759820660010655200,147.2936552734375,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820660013091800,147.296091796875,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820660015528200,147.29852807617186,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820660017964800,147.30096484375,0.008552107028663158,0,-0.003665188793092966
1759820660020401200,147.30340112304688,0.008552107028663158,0,-0.004886918235570192
1759820660022837800,147.30583764648438,0.008552107028663158,0,-0.004886918235570192
1759820660025274000,147.30827416992187,0.008552107028663158,-0.001221729558892548,-0.001221729558892548
1759820660027710700,147.31071069335937,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820660030147000,147.31314697265626,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820660032583700,147.3155837402344,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820660035020000,147.31802001953125,0.008552107028663158,0,-0.006108647678047419
1759820660037456600,147.32045654296874,0.008552107028663158,0,-0.004886918235570192
1759820660039893000,147.32289306640624,0.008552107028663158,0,-0.004886918235570192
1759820660042329600,147.32532958984376,0.009773836471140385,0,-0.004886918235570192
1759820660044766000,147.32776586914062,0.008552107028663158,0,-0.002443459117785096
1759820660047202600,147.33020263671875,0.009773836471140385,0,-0.003665188793092966
1759820660049639000,147.3326389160156,0.008552107028663158,0,-0.002443459117785096
1759820660052075500,147.33507543945314,0.009773836471140385,0.001221729558892548,-0.003665188793092966
1759820660054511900,147.33751196289063,0.008552107028663158,0,-0.002443459117785096
1759820660056948500,147.33994848632813,0.008552107028663158,0,-0.002443459117785096
1759820660059384800,147.342384765625,0.007330377586185932,0,-0.002443459117785096
1759820660061821400,147.34482153320312,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820660064257800,147.3472578125,0.008552107028663158,-0.002443459117785096,-0.001221729558892548
1759820660066694400,147.3496943359375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820660069130800,147.352130859375,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820660071567400,147.3545673828125,0.009773836471140385,-0.001221729558892548,-0.002443459117785096
1759820660074003700,147.35700366210938,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820660076440300,147.3594404296875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820660078876700,147.36187670898437,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820660081313300,147.36431323242186,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820660083749600,147.36674951171875,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820660086186200,147.36918627929688,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820660088622600,147.37162255859374,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820660091059200,147.37405908203124,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820660093495600,147.37649560546876,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820660095932200,147.37893212890626,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820660098368500,147.38136840820312,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820660100805000,147.38380517578125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820660103241500,147.38624145507814,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820660105678000,147.38867797851563,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820660108114400,147.39111450195313,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820660110551000,147.39355102539062,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820660112987400,147.3959873046875,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820660115424000,147.3984240722656,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820660117860400,147.4008603515625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820660120297000,147.403296875,0.009773836471140385,-0.002443459117785096,-0.002443459117785096
1759820660122733300,147.4057333984375,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820660125170000,147.408169921875,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820660127606300,147.41060620117187,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820660130043000,147.41304296875,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820660132479200,147.41547924804686,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820660134915800,147.4179157714844,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820660137352200,147.42035229492188,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820660139788800,147.42278881835938,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820660142225200,147.42522509765624,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820660144661800,147.42766186523437,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820660147098000,147.43009814453126,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820660149534700,147.43253466796875,0.009773836471140385,-0.004886918235570192,-0.006108647678047419
1759820660151971000,147.43497119140625,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820660154407700,147.43740771484374,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820660156844000,147.43984399414063,0.009773836471140385,-0.006108647678047419,-0.004886918235570192
1759820660159280600,147.44228076171876,0.009773836471140385,-0.004886918235570192,-0.003665188793092966
1759820660161717000,147.44471704101562,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820660164153600,147.44715356445312,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820660166590000,147.44958984375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820660169026600,147.45202661132814,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820660171463000,147.454462890625,0.009773836471140385,-0.004886918235570192,-0.003665188793092966
1759820660173899500,147.4568994140625,0.009773836471140385,-0.004886918235570192,-0.006108647678047419
1759820660176336000,147.4593359375,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820660178772500,147.4617724609375,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820660181208800,147.46420874023437,0.009773836471140385,-0.006108647678047419,-0.006108647678047419
1759820660183645400,147.4666455078125,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820660186081800,147.4690817871094,0.009773836471140385,-0.006108647678047419,-0.004886918235570192
1759820660188518400,147.47151831054688,0.009773836471140385,-0.007330377586185932,-0.006108647678047419
1759820660190954800,147.47395483398438,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820660193391400,147.47639135742187,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820660195827700,147.47882763671876,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820660198264300,147.48126440429687,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820660200700700,147.48370068359375,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820660203137300,147.48613720703125,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820660205573600,147.48857373046874,0.009773836471140385,-0.004886918235570192,-0.003665188793092966
1759820660208010200,147.49101025390624,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820660210446600,147.49344653320313,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820660212883200,147.49588330078126,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820660215319600,147.49831958007812,0.009773836471140385,-0.006108647678047419,-0.004886918235570192
1759820660217756200,147.5007561035156,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820660220192500,147.50319262695314,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820660222629000,147.50562915039063,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820660225065500,147.5080654296875,0.009773836471140385,-0.006108647678047419,-0.003665188793092966
1759820660227502000,147.51050219726562,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820660229938400,147.5129384765625,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820660232375000,147.515375,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820660234811400,147.51781127929686,0.009773836471140385,-0.004886918235570192,-0.006108647678047419
1759820660237248000,147.520248046875,0.010995565913617611,-0.003665188793092966,-0.006108647678047419
1759820660239684400,147.52268432617188,0.009773836471140385,-0.004886918235570192,-0.006108647678047419
1759820660242121000,147.52512084960938,0.009773836471140385,-0.007330377586185932,-0.004886918235570192
1759820660244557300,147.52755737304688,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820660246994000,147.52999389648437,0.010995565913617611,-0.004886918235570192,-0.003665188793092966
1759820660249430300,147.53243017578126,0.009773836471140385,-0.004886918235570192,-0.006108647678047419
1759820660251867000,147.53486694335936,0.009773836471140385,-0.004886918235570192,-0.006108647678047419
1759820660254303200,147.53730322265625,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820660256739800,147.53973974609374,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820660259176200,147.54217626953124,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820660261612800,147.54461279296876,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820660264049200,147.54704907226562,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820660266485800,147.54948583984375,0.009773836471140385,-0.002443459117785096,-0.006108647678047419
1759820660268922400,147.55192236328125,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820660271358700,147.55435864257814,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820660273795300,147.55679541015624,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820660276231700,147.55923168945313,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820660278668300,147.56166821289062,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820660281104600,147.56410473632812,0.009773836471140385,-0.006108647678047419,-0.006108647678047419
1759820660283541200,147.56654125976561,0.009773836471140385,-0.008552107028663158,-0.006108647678047419
1759820660285977600,147.5689775390625,0.008552107028663158,-0.010995565913617611,-0.004886918235570192
1759820660288414000,147.5714140625,0.009773836471140385,-0.008552107028663158,-0.006108647678047419
1759820660290850600,147.5738505859375,0.009773836471140385,-0.007330377586185932,-0.004886918235570192
1759820660293287000,147.57628686523438,0.009773836471140385,-0.007330377586185932,-0.004886918235570192
1759820660295723500,147.5787236328125,0.010995565913617611,-0.004886918235570192,-0.003665188793092966
1759820660298160000,147.58116015625,0.009773836471140385,-0.004886918235570192,-0.003665188793092966
1759820660300596500,147.58359643554687,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820660303033000,147.586033203125,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820660305469400,147.58846948242189,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820660307906000,147.59090600585938,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820660310342400,147.59334228515624,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820660312779000,147.59577905273437,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820660315215400,147.59821533203126,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820660317652000,147.60065185546875,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820660320088300,147.60308837890625,0.008552107028663158,-0.007330377586185932,-0.007330377586185932
1759820660322525000,147.60552490234375,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820660324961300,147.60796118164063,0.009773836471140385,-0.008552107028663158,-0.006108647678047419
1759820660327398000,147.61039794921874,0.010995565913617611,-0.009773836471140385,-0.004886918235570192
1759820660329834200,147.61283422851562,0.012217295356094837,-0.007330377586185932,-0.004886918235570192
1759820660332270800,147.61527075195312,0.009773836471140385,-0.008552107028663158,-0.003665188793092966
1759820660334707200,147.61770727539061,0.012217295356094837,-0.007330377586185932,-0.003665188793092966
1759820660337143800,147.62014379882814,0.010995565913617611,-0.007330377586185932,-0.001221729558892548
1759820660339580200,147.622580078125,0.012217295356094837,-0.006108647678047419,-0.002443459117785096
1759820660342016800,147.62501684570313,0.008552107028663158,-0.007330377586185932,-0.003665188793092966
1759820660344453000,147.627453125,0.008552107028663158,-0.009773836471140385,-0.003665188793092966
1759820660346889700,147.6298896484375,0.008552107028663158,-0.009773836471140385,-0.003665188793092966
1759820660349326000,147.632326171875,0.009773836471140385,-0.010995565913617611,-0.004886918235570192
1759820660351762700,147.6347626953125,0.009773836471140385,-0.012217295356094837,-0.006108647678047419
1759820660354199000,147.63719897460936,0.010995565913617611,-0.010995565913617611,-0.004886918235570192
1759820660356635600,147.6396357421875,0.010995565913617611,-0.009773836471140385,-0.004886918235570192
1759820660359072000,147.64207202148438,0.009773836471140385,-0.010995565913617611,-0.004886918235570192
1759820660361508600,147.64450854492188,0.010995565913617611,-0.010995565913617611,-0.004886918235570192
1759820660363945000,147.64694506835937,0.009773836471140385,-0.009773836471140385,-0.004886918235570192
1759820660366381600,147.64938159179687,0.010995565913617611,-0.008552107028663158,-0.004886918235570192
1759820660368818000,147.65181787109375,0.010995565913617611,-0.008552107028663158,-0.003665188793092966
1759820660371254500,147.6542546386719,0.010995565913617611,-0.008552107028663158,-0.003665188793092966
1759820660373691000,147.65669091796875,0.012217295356094837,-0.008552107028663158,-0.003665188793092966
1759820660376127500,147.65912744140624,0.010995565913617611,-0.009773836471140385,-0.004886918235570192
1759820660378563800,147.66156372070313,0.009773836471140385,-0.010995565913617611,-0.003665188793092966
1759820660381000400,147.66400048828126,0.009773836471140385,-0.012217295356094837,-0.004886918235570192
1759820660383437000,147.66643701171876,0.008552107028663158,-0.013439024798572063,-0.007330377586185932
1759820660385873400,147.66887329101561,0.008552107028663158,-0.014660755172371864,-0.006108647678047419
1759820660388310000,147.67131005859375,0.010995565913617611,-0.014660755172371864,-0.006108647678047419
1759820660390746400,147.67374633789063,0.009773836471140385,-0.013439024798572063,-0.003665188793092966
1759820660393183000,147.67618286132813,0.010995565913617611,-0.014660755172371864,-0.004886918235570192
1759820660395619300,147.67861938476562,0.009773836471140385,-0.014660755172371864,-0.003665188793092966
1759820660398055700,147.6810556640625,0.012217295356094837,-0.014660755172371864,-0.006108647678047419
1759820660400492300,147.6834921875,0.009773836471140385,-0.012217295356094837,-0.002443459117785096
1759820660402928600,147.6859287109375,0.010995565913617611,-0.010995565913617611,-0.002443459117785096
1759820660405365200,147.688365234375,0.009773836471140385,-0.010995565913617611,-0.002443459117785096
1759820660407801600,147.6908015136719,0.009773836471140385,-0.010995565913617611,-0.001221729558892548
1759820660410238200,147.69323828125,0.010995565913617611,-0.010995565913617611,-0.003665188793092966
1759820660412674800,147.6956748046875,0.010995565913617611,-0.012217295356094837,-0.006108647678047419
1759820660415111200,147.69811108398437,0.010995565913617611,-0.013439024798572063,-0.003665188793092966
1759820660417547800,147.7005478515625,0.008552107028663158,-0.014660755172371864,-0.003665188793092966
1759820660419984100,147.70298413085936,0.009773836471140385,-0.01588248461484909,-0.004886918235570192
1759820660422420700,147.7054206542969,0.010995565913617611,-0.014660755172371864,-0.006108647678047419
1759820660424857000,147.70785717773438,0.010995565913617611,-0.017104214057326317,-0.002443459117785096
1759820660427293700,147.71029370117188,0.010995565913617611,-0.018325943499803543,-0.003665188793092966
1759820660429730000,147.71272998046874,0.012217295356094837,-0.017104214057326317,-0.004886918235570192
1759820660432166700,147.71516674804687,0.010995565913617611,-0.01588248461484909,-0.003665188793092966
1759820660434603000,147.71760302734376,0.010995565913617611,-0.01588248461484909,-0.002443459117785096
1759820660437039600,147.72003955078125,0.009773836471140385,-0.014660755172371864,-0.004886918235570192
1759820660439476000,147.72247607421875,0.010995565913617611,-0.014660755172371864,-0.003665188793092966
1759820660441912600,147.72491259765624,0.009773836471140385,-0.014660755172371864,-0.003665188793092966
1759820660444349000,147.72734887695313,0.009773836471140385,-0.014660755172371864,-0.002443459117785096
1759820660446785500,147.72978564453126,0.009773836471140385,-0.013439024798572063,-0.003665188793092966
1759820660449222000,147.73222192382812,0.009773836471140385,-0.013439024798572063,-0.003665188793092966
1759820660451658500,147.73465844726562,0.009773836471140385,-0.013439024798572063,-0.003665188793092966
1759820660454094800,147.7370947265625,0.009773836471140385,-0.014660755172371864,-0.002443459117785096
1759820660456531500,147.73953149414064,0.010995565913617611,-0.014660755172371864,-0.006108647678047419
1759820660458967800,147.7419677734375,0.009773836471140385,-0.014660755172371864,-0.006108647678047419
1759820660461404400,147.744404296875,0.010995565913617611,-0.014660755172371864,-0.003665188793092966
1759820660463840800,147.7468408203125,0.010995565913617611,-0.01588248461484909,-0.006108647678047419
1759820660466277400,147.74927734375,0.010995565913617611,-0.01588248461484909,-0.006108647678047419
1759820660468713700,147.75171362304687,0.012217295356094837,-0.013439024798572063,-0.004886918235570192
1759820660471150300,147.754150390625,0.010995565913617611,-0.013439024798572063,-0.003665188793092966
1759820660473586700,147.7565866699219,0.010995565913617611,-0.014660755172371864,-0.002443459117785096
1759820660476023300,147.75902319335938,0.010995565913617611,-0.014660755172371864,-0.003665188793092966
1759820660478459600,147.76145971679688,0.010995565913617611,-0.013439024798572063,-0.003665188793092966
1759820660480896300,147.76389624023437,0.009773836471140385,-0.01588248461484909,-0.003665188793092966
1759820660483332600,147.76633251953126,0.009773836471140385,-0.01588248461484909,-0.003665188793092966
1759820660485769200,147.76876928710936,0.008552107028663158,-0.01588248461484909,-0.003665188793092966
1759820660488205600,147.77120556640625,0.009773836471140385,-0.01588248461484909,-0.003665188793092966
1759820660490642200,147.77364208984375,0.008552107028663158,-0.01588248461484909,-0.003665188793092966
1759820660493078500,147.77607861328124,0.007330377586185932,-0.014660755172371864,-0.003665188793092966
1759820660495515100,147.77851513671874,0.009773836471140385,-0.013439024798572063,-0.004886918235570192
1759820660497951700,147.78095166015626,0.009773836471140385,-0.013439024798572063,-0.004886918235570192
1759820660500388000,147.78338818359376,0.008552107028663158,-0.013439024798572063,-0.003665188793092966
1759820660502824700,147.78582470703125,0.010995565913617611,-0.012217295356094837,-0.004886918235570192
1759820660505261000,147.7882609863281,0.009773836471140385,-0.009773836471140385,-0.006108647678047419
1759820660507697700,147.79069775390624,0.010995565913617611,-0.008552107028663158,-0.004886918235570192
1759820660510134000,147.79313403320313,0.009773836471140385,-0.009773836471140385,-0.004886918235570192
1759820660512570600,147.79557055664063,0.010995565913617611,-0.007330377586185932,-0.006108647678047419
1759820660515007000,147.79800708007812,0.009773836471140385,-0.006108647678047419,-0.006108647678047419
1759820660517443600,147.80044360351562,0.009773836471140385,-0.003665188793092966,-0.007330377586185932
1759820660519880000,147.8028798828125,0.009773836471140385,-0.002443459117785096,-0.009773836471140385
1759820660522316500,147.80531665039064,0.012217295356094837,-0.001221729558892548,-0.010995565913617611
1759820660524753000,147.8077529296875,0.012217295356094837,0,-0.010995565913617611
1759820660527189500,147.810189453125,0.010995565913617611,-0.001221729558892548,-0.012217295356094837
1759820660529625900,147.8126259765625,0.009773836471140385,-0.006108647678047419,-0.009773836471140385
1759820660532062500,147.8150625,0.006108647678047419,-0.014660755172371864,-0.007330377586185932
1759820660534498800,147.81749877929687,0.004886918235570192,-0.0256563201546669,-0.001221729558892548
1759820660536935400,147.81993530273436,0.003665188793092966,-0.03909534588456154,0.006108647678047419
1759820660539371800,147.8223718261719,0.002443459117785096,-0.04520399495959282,0.010995565913617611
1759820660541808400,147.82480834960938,0.004886918235570192,-0.04764745384454727,0.018325943499803543
1759820660544244700,147.82724462890624,0.007330377586185932,-0.043982263654470444,0.018325943499803543
1759820660546681300,147.82968139648438,0.009773836471140385,-0.034208428114652634,0.01588248461484909
1759820660549117700,147.83211767578126,0.013439024798572063,-0.020769402384757996,0.009773836471140385
1759820660551554300,147.83455419921876,0.01588248461484909,-0.007330377586185932,0.003665188793092966
1759820660553990700,147.83699072265625,0.01588248461484909,0.006108647678047419,-0.003665188793092966
1759820660556427300,147.83942724609375,0.018325943499803543,0.01588248461484909,-0.007330377586185932
1759820660558864000,147.84186376953124,0.013439024798572063,0.0256563201546669,-0.014660755172371864
1759820660561300200,147.84430029296874,0.012217295356094837,0.02932151034474373,-0.018325943499803543
1759820660563736800,147.84673681640626,0.008552107028663158,0.0256563201546669,-0.020769402384757996
1759820660566173200,147.84917309570312,0.003665188793092966,0.024434590712189674,-0.01954767294228077
1759820660568609800,147.85160986328125,0.002443459117785096,0.01954767294228077,-0.018325943499803543
1759820660571046100,147.8540461425781,0.001221729558892548,0.013439024798572063,-0.014660755172371864
1759820660573482800,147.85648266601564,0,0.004886918235570192,-0.008552107028663158
1759820660575919000,147.85891918945313,0.001221729558892548,-0.006108647678047419,-0.004886918235570192
1759820660578355700,147.86135571289063,0.004886918235570192,-0.013439024798572063,-0.001221729558892548
1759820660580792000,147.8637919921875,0.007330377586185932,-0.01588248461484909,0.006108647678047419
1759820660583228700,147.86622875976562,0.010995565913617611,-0.020769402384757996,0.008552107028663158
1759820660585665000,147.8686650390625,0.012217295356094837,-0.026878049597144127,0.012217295356094837
1759820660588101600,147.8711015625,0.014660755172371864,-0.0256563201546669,0.010995565913617611
1759820660590538000,147.8735380859375,0.01588248461484909,-0.01588248461484909,0.008552107028663158
1759820660592974600,147.875974609375,0.01588248461484909,-0.006108647678047419,0.006108647678047419
1759820660595411000,147.87841088867188,0.014660755172371864,0.001221729558892548,0
1759820660597847600,147.88084765625,0.010995565913617611,0.010995565913617611,-0.004886918235570192
1759820660600284000,147.88328393554687,0.008552107028663158,0.020769402384757996,-0.010995565913617611
1759820660602720500,147.88572045898437,0.004886918235570192,0.028099779039621353,-0.01588248461484909
1759820660605156900,147.88815698242186,0.001221729558892548,0.030543239787220955,-0.014660755172371864
1759820660607593500,147.89059350585939,0,0.03176496922969818,-0.01588248461484909
1759820660610029800,147.89302978515624,0,0.02932151034474373,-0.01588248461484909
1759820660612466400,147.89546655273438,-0.001221729558892548,0.02932151034474373,-0.014660755172371864
1759820660614902800,147.89790283203126,0.002443459117785096,0.023212861269712448,-0.010995565913617611
1759820660617339400,147.90033935546876,0.006108647678047419,0.014660755172371864,-0.006108647678047419
1759820660619775700,147.90277563476562,0.006108647678047419,0.004886918235570192,-0.001221729558892548
1759820660622212400,147.90521240234375,0.008552107028663158,-0.002443459117785096,0.002443459117785096
1759820660624648700,147.90764868164064,0.009773836471140385,-0.008552107028663158,0.006108647678047419
1759820660627085300,147.91008520507813,0.009773836471140385,-0.013439024798572063,0.008552107028663158
1759820660629522000,147.91252197265624,0.012217295356094837,-0.013439024798572063,0.008552107028663158
1759820660631958300,147.91495825195312,0.014660755172371864,-0.008552107028663158,0.006108647678047419
1759820660634395000,147.91739477539062,0.012217295356094837,-0.004886918235570192,0.006108647678047419
1759820660636831200,147.91983129882811,0.012217295356094837,0.001221729558892548,0.002443459117785096
1759820660639267800,147.92226782226564,0.009773836471140385,0.008552107028663158,-0.003665188793092966
1759820660641704200,147.9247041015625,0.004886918235570192,0.018325943499803543,-0.004886918235570192
1759820660644140800,147.92714086914063,0.002443459117785096,0.023212861269712448,-0.007330377586185932
1759820660646577200,147.9295771484375,0.001221729558892548,0.028099779039621353,-0.010995565913617611
1759820660649013800,147.932013671875,0,0.030543239787220955,-0.012217295356094837
1759820660651450000,147.9344501953125,0,0.034208428114652634,-0.012217295356094837
1759820660653886700,147.93688671875,0.002443459117785096,0.03176496922969818,-0.009773836471140385
1759820660656323000,147.93932299804686,0.004886918235570192,0.02932151034474373,-0.009773836471140385
1759820660658759700,147.941759765625,0.006108647678047419,0.028099779039621353,-0.008552107028663158
1759820660661196000,147.94419604492188,0.008552107028663158,0.0256563201546669,-0.007330377586185932
1759820660663632600,147.94663256835938,0.010995565913617611,0.018325943499803543,-0.007330377586185932
1759820660666069000,147.94906909179687,0.012217295356094837,0.007330377586185932,-0.001221729558892548
1759820660668505600,147.95150561523437,0.010995565913617611,0.001221729558892548,0.003665188793092966
1759820660670942000,147.95394189453125,0.010995565913617611,-0.001221729558892548,0.003665188793092966
1759820660673378600,147.9563786621094,0.009773836471140385,-0.002443459117785096,0.004886918235570192
1759820660675815000,147.95881494140625,0.007330377586185932,-0.004886918235570192,0.004886918235570192
1759820660678251500,147.96125146484374,0.006108647678047419,-0.002443459117785096,0.006108647678047419
1759820660680687900,147.96368798828124,0.004886918235570192,0.003665188793092966,0.003665188793092966
1759820660683124500,147.96612451171876,0.004886918235570192,0.010995565913617611,0
1759820660685560800,147.96856079101562,0.003665188793092966,0.017104214057326317,-0.002443459117785096
1759820660687997400,147.97099755859375,0.004886918235570192,0.020769402384757996,-0.006108647678047419
1759820660690433800,147.97343383789064,0.004886918235570192,0.026878049597144127,-0.008552107028663158
1759820660692870400,147.97587036132813,0.006108647678047419,0.030543239787220955,-0.010995565913617611
1759820660695307000,147.97830712890624,0.008552107028663158,0.03298669680953026,-0.012217295356094837
1759820660697743400,147.98074340820312,0.007330377586185932,0.030543239787220955,-0.012217295356094837
1759820660700180000,147.98317993164062,0.008552107028663158,0.026878049597144127,-0.012217295356094837
1759820660702616300,147.9856162109375,0.007330377586185932,0.020769402384757996,-0.009773836471140385
1759820660705053000,147.9880529785156,0.007330377586185932,0.017104214057326317,-0.008552107028663158
1759820660707489300,147.9904892578125,0.007330377586185932,0.010995565913617611,-0.002443459117785096
1759820660709926000,147.99292578125,0.008552107028663158,0.001221729558892548,0.001221729558892548
1759820660712362200,147.9953623046875,0.006108647678047419,-0.006108647678047419,0.006108647678047419
1759820660714798800,147.997798828125,0.007330377586185932,-0.007330377586185932,0.007330377586185932
1759820660717235200,148.00023510742187,0.007330377586185932,-0.006108647678047419,0.008552107028663158
1759820660719671800,148.002671875,0.007330377586185932,-0.007330377586185932,0.008552107028663158
1759820660722108200,148.00510815429686,0.007330377586185932,-0.003665188793092966,0.004886918235570192
1759820660724544800,148.0075446777344,0.007330377586185932,0.001221729558892548,0.001221729558892548
1759820660726981000,148.00998120117188,0.007330377586185932,0.007330377586185932,-0.002443459117785096
1759820660729417700,148.01241772460938,0.007330377586185932,0.014660755172371864,-0.003665188793092966
1759820660731854000,148.01485400390624,0.007330377586185932,0.020769402384757996,-0.008552107028663158
1759820660734290700,148.01729077148437,0.008552107028663158,0.024434590712189674,-0.010995565913617611
1759820660736727000,148.01972705078126,0.007330377586185932,0.028099779039621353,-0.014660755172371864
1759820660739163600,148.02216357421875,0.007330377586185932,0.028099779039621353,-0.017104214057326317
1759820660741600300,148.02460034179688,0.006108647678047419,0.026878049597144127,-0.01588248461484909
1759820660744036600,148.02703662109374,0.003665188793092966,0.021991131827235222,-0.014660755172371864
1759820660746473000,148.02947290039063,0.003665188793092966,0.014660755172371864,-0.009773836471140385
1759820660748909600,148.03190966796876,0.003665188793092966,0.007330377586185932,-0.008552107028663158
1759820660751346200,148.03434619140626,0.003665188793092966,-0.001221729558892548,-0.002443459117785096
1759820660753782500,148.03678247070312,0.004886918235570192,-0.009773836471140385,0.001221729558892548
1759820660756219100,148.03921923828125,0.008552107028663158,-0.014660755172371864,0.004886918235570192
1759820660758655500,148.04165551757814,0.007330377586185932,-0.01954767294228077,0.006108647678047419
1759820660761092000,148.04409204101563,0.009773836471140385,-0.020769402384757996,0.006108647678047419
1759820660763528400,148.04652856445313,0.009773836471140385,-0.01954767294228077,0.007330377586185932
1759820660765965000,148.04896508789062,0.010995565913617611,-0.01954767294228077,0.006108647678047419
1759820660768401400,148.0514013671875,0.012217295356094837,-0.013439024798572063,0.002443459117785096
1759820660770838000,148.0538381347656,0.012217295356094837,-0.006108647678047419,0
1759820660773274400,148.0562744140625,0.009773836471140385,0.001221729558892548,-0.004886918235570192
1759820660775711000,148.0587109375,0.008552107028663158,0.008552107028663158,-0.009773836471140385
1759820660778147300,148.06114721679688,0.007330377586185932,0.01588248461484909,-0.013439024798572063
1759820660780584000,148.063583984375,0.007330377586185932,0.018325943499803543,-0.017104214057326317
1759820660783020500,148.0660205078125,0.006108647678047419,0.01954767294228077,-0.01954767294228077
1759820660785457000,148.06845678710937,0.004886918235570192,0.01954767294228077,-0.018325943499803543
1759820660787893500,148.0708935546875,0.003665188793092966,0.01588248461484909,-0.01588248461484909
1759820660790329900,148.0733298339844,0.002443459117785096,0.012217295356094837,-0.013439024798572063
1759820660792766500,148.07576635742188,0.004886918235570192,0.006108647678047419,-0.009773836471140385
1759820660795202800,148.07820288085938,0.006108647678047419,0,-0.006108647678047419
1759820660797639400,148.08063940429687,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820660800075800,148.08307568359376,0.012217295356094837,-0.012217295356094837,-0.003665188793092966
1759820660802512400,148.08551245117187,0.010995565913617611,-0.014660755172371864,-0.001221729558892548
1759820660804948700,148.08794873046875,0.009773836471140385,-0.01588248461484909,-0.001221729558892548
1759820660807385300,148.09038525390625,0.012217295356094837,-0.017104214057326317,-0.001221729558892548
1759820660809821700,148.09282177734374,0.010995565913617611,-0.017104214057326317,-0.003665188793092966
1759820660812258300,148.09525830078124,0.009773836471140385,-0.014660755172371864,-0.004886918235570192
1759820660814694700,148.09769458007813,0.009773836471140385,-0.010995565913617611,-0.004886918235570192
1759820660817131300,148.10013134765626,0.008552107028663158,-0.004886918235570192,-0.008552107028663158
1759820660819567600,148.10256762695312,0.006108647678047419,-0.001221729558892548,-0.008552107028663158
1759820660822004200,148.1050041503906,0.006108647678047419,0.003665188793092966,-0.009773836471140385
1759820660824440600,148.10744067382814,0.004886918235570192,0.007330377586185932,-0.009773836471140385
1759820660826877200,148.10987719726563,0.004886918235570192,0.007330377586185932,-0.009773836471140385
1759820660829313500,148.1123134765625,0.004886918235570192,0.009773836471140385,-0.009773836471140385
1759820660831750100,148.11475024414062,0.004886918235570192,0.008552107028663158,-0.008552107028663158
1759820660834186500,148.1171865234375,0.008552107028663158,0.006108647678047419,-0.008552107028663158
1759820660836623000,148.119623046875,0.009773836471140385,0.004886918235570192,-0.008552107028663158
1759820660839059700,148.12205981445314,0.009773836471140385,0.001221729558892548,-0.007330377586185932
1759820660841496000,148.12449609375,0.009773836471140385,-0.003665188793092966,-0.007330377586185932
1759820660843932700,148.1269326171875,0.009773836471140385,-0.006108647678047419,-0.007330377586185932
1759820660846369000,148.129369140625,0.010995565913617611,-0.009773836471140385,-0.006108647678047419
1759820660848805600,148.1318056640625,0.009773836471140385,-0.010995565913617611,-0.004886918235570192
1759820660851242000,148.13424194335937,0.009773836471140385,-0.013439024798572063,-0.004886918235570192
1759820660853678600,148.1366787109375,0.009773836471140385,-0.012217295356094837,-0.002443459117785096
1759820660856115000,148.13911499023436,0.008552107028663158,-0.009773836471140385,-0.002443459117785096
1759820660858551600,148.14155151367189,0.008552107028663158,-0.007330377586185932,-0.002443459117785096
1759820660860988000,148.14398779296874,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820660863424500,148.14642456054688,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820660865860900,148.14886083984376,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820660868297500,148.15129736328126,0.008552107028663158,0.004886918235570192,-0.003665188793092966
1759820660870733800,148.15373388671875,0.009773836471140385,0.006108647678047419,-0.006108647678047419
1759820660873170400,148.15617041015625,0.008552107028663158,0.006108647678047419,-0.006108647678047419
1759820660875607000,148.15860693359375,0.009773836471140385,0.006108647678047419,-0.006108647678047419
1759820660878043400,148.16104345703124,0.009773836471140385,0.006108647678047419,-0.006108647678047419
1759820660880480000,148.16347998046874,0.008552107028663158,0.004886918235570192,-0.007330377586185932
1759820660882916400,148.16591625976562,0.009773836471140385,0.003665188793092966,-0.008552107028663158
1759820660885353000,148.16835302734376,0.008552107028663158,0,-0.006108647678047419
1759820660887789300,148.17078930664061,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820660890226000,148.17322583007814,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820660892662300,148.17566235351563,0.008552107028663158,-0.004886918235570192,-0.001221729558892548
1759820660895099000,148.17809887695313,0.007330377586185932,-0.004886918235570192,-0.001221729558892548
1759820660897535200,148.18053515625,0.008552107028663158,-0.006108647678047419,0.001221729558892548
1759820660899971800,148.18297192382812,0.008552107028663158,-0.003665188793092966,0.002443459117785096
1759820660902408200,148.185408203125,0.008552107028663158,-0.003665188793092966,0
1759820660904844800,148.1878447265625,0.008552107028663158,-0.001221729558892548,0.001221729558892548
1759820660907281200,148.19028125,0.008552107028663158,0.001221729558892548,0
1759820660909717800,148.1927177734375,0.008552107028663158,0.001221729558892548,-0.001221729558892548
1759820660912154000,148.19515405273438,0.008552107028663158,0.003665188793092966,-0.001221729558892548
1759820660914590700,148.1975908203125,0.008552107028663158,0.003665188793092966,-0.002443459117785096
1759820660917027000,148.20002709960937,0.009773836471140385,0.006108647678047419,-0.004886918235570192
1759820660919463700,148.20246362304687,0.008552107028663158,0.006108647678047419,-0.007330377586185932
1759820660921900000,148.20490014648436,0.008552107028663158,0.006108647678047419,-0.007330377586185932
1759820660924336600,148.2073366699219,0.006108647678047419,0.004886918235570192,-0.007330377586185932
1759820660926773200,148.20977319335938,0.007330377586185932,0.006108647678047419,-0.006108647678047419
1759820660929209600,148.21220971679688,0.007330377586185932,0.004886918235570192,-0.006108647678047419
1759820660931646200,148.21464624023437,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820660934082600,148.21708251953126,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820660936519200,148.21951928710936,0.008552107028663158,0.001221729558892548,-0.001221729558892548
1759820660938955500,148.22195556640625,0.008552107028663158,0,0
1759820660941392100,148.22439208984375,0.007330377586185932,0,0
1759820660943828500,148.22682836914063,0.008552107028663158,0,-0.001221729558892548
1759820660946265000,148.22926513671874,0.009773836471140385,0,-0.001221729558892548
1759820660948701400,148.23170141601562,0.010995565913617611,0.001221729558892548,0
1759820660951138000,148.23413793945312,0.007330377586185932,0,-0.002443459117785096
1759820660953574700,148.23657470703125,0.008552107028663158,0.001221729558892548,-0.002443459117785096
1759820660956011000,148.2390109863281,0.008552107028663158,0.002443459117785096,-0.004886918235570192
1759820660958447600,148.24144750976564,0.008552107028663158,0.001221729558892548,-0.007330377586185932
1759820660960884000,148.24388403320313,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820660963320600,148.24632055664063,0.007330377586185932,0.004886918235570192,-0.006108647678047419
1759820660965757000,148.2487568359375,0.007330377586185932,0.004886918235570192,-0.007330377586185932
1759820660968193500,148.25119360351562,0.007330377586185932,0.006108647678047419,-0.007330377586185932
1759820660970630000,148.2536298828125,0.007330377586185932,0.004886918235570192,-0.007330377586185932
1759820660973066500,148.25606640625,0.007330377586185932,0.004886918235570192,-0.008552107028663158
1759820660975502800,148.2585029296875,0.007330377586185932,0.003665188793092966,-0.004886918235570192
1759820660977939500,148.260939453125,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820660980375800,148.26337573242188,0.008552107028663158,0.002443459117785096,-0.004886918235570192
1759820660982812400,148.2658125,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820660985248800,148.26824877929687,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820660987685400,148.27068530273436,0.008552107028663158,0,-0.004886918235570192
1759820660990121700,148.2731218261719,0.007330377586185932,0,-0.003665188793092966
1759820660992558300,148.27555834960938,0.007330377586185932,0,-0.004886918235570192
1759820660994994700,148.27799462890624,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820660997431300,148.28043139648437,0.008552107028663158,0.002443459117785096,-0.006108647678047419
1759820660999867600,148.28286767578126,0.007330377586185932,0.001221729558892548,-0.008552107028663158
1759820661002304300,148.28530419921876,0.007330377586185932,0.002443459117785096,-0.007330377586185932
1759820661004740600,148.28774072265625,0.007330377586185932,0.003665188793092966,-0.006108647678047419
1759820661007177200,148.29017724609375,0.007330377586185932,0.004886918235570192,-0.008552107028663158
1759820661009613800,148.29261376953124,0.007330377586185932,0.004886918235570192,-0.007330377586185932
1759820661012050200,148.29505029296874,0.008552107028663158,0.004886918235570192,-0.008552107028663158
1759820661014486800,148.29748681640626,0.007330377586185932,0.006108647678047419,-0.006108647678047419
1759820661016923100,148.29992309570312,0.008552107028663158,0.004886918235570192,-0.007330377586185932
1759820661019359700,148.30235986328125,0.007330377586185932,0.003665188793092966,-0.004886918235570192
1759820661021796000,148.3047961425781,0.006108647678047419,0.002443459117785096,-0.006108647678047419
1759820661024232700,148.30723266601564,0.004886918235570192,0.002443459117785096,-0.006108647678047419
1759820661026669000,148.3096689453125,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820661029105700,148.31210571289063,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820661031542000,148.3145419921875,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820661033978600,148.316978515625,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820661036415200,148.3194152832031,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820661038851600,148.3218515625,0.006108647678047419,0.003665188793092966,-0.004886918235570192
1759820661041288200,148.3242880859375,0.006108647678047419,0.003665188793092966,-0.004886918235570192
1759820661043724500,148.326724609375,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820661046161200,148.3291611328125,0.007330377586185932,0.004886918235570192,-0.006108647678047419
1759820661048597500,148.33159741210937,0.007330377586185932,0.004886918235570192,-0.002443459117785096
1759820661051034000,148.3340341796875,0.006108647678047419,0.006108647678047419,-0.004886918235570192
1759820661053470500,148.33647045898437,0.007330377586185932,0.006108647678047419,-0.004886918235570192
1759820661055907000,148.33890698242186,0.006108647678047419,0.006108647678047419,-0.006108647678047419
1759820661058343400,148.34134350585938,0.007330377586185932,0.004886918235570192,-0.004886918235570192
1759820661060780000,148.34378002929688,0.007330377586185932,0.006108647678047419,-0.003665188793092966
1759820661063216400,148.34621630859374,0.007330377586185932,0.003665188793092966,-0.002443459117785096
1759820661065653000,148.34865307617187,0.008552107028663158,0.004886918235570192,-0.002443459117785096
1759820661068089600,148.35108959960937,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820661070526000,148.35352587890625,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820661072962600,148.3559626464844,0.007330377586185932,0.003665188793092966,-0.004886918235570192
1759820661075399000,148.35839892578124,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820661077835500,148.36083544921874,0.009773836471140385,0.002443459117785096,-0.003665188793092966
1759820661080272000,148.36327197265626,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820661082708500,148.36570849609376,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820661085144800,148.36814477539062,0.008552107028663158,0.003665188793092966,-0.003665188793092966
1759820661087581400,148.37058154296875,0.007330377586185932,0.003665188793092966,-0.002443459117785096
1759820661090017800,148.37301782226564,0.008552107028663158,0.006108647678047419,-0.003665188793092966
1759820661092454400,148.37545434570313,0.008552107028663158,0.003665188793092966,-0.003665188793092966
1759820661094890800,148.37789086914063,0.008552107028663158,0.004886918235570192,-0.003665188793092966
1759820661097327400,148.38032739257812,0.008552107028663158,0.004886918235570192,-0.003665188793092966
1759820661099763700,148.382763671875,0.008552107028663158,0.006108647678047419,-0.002443459117785096
1759820661102200300,148.38520043945311,0.008552107028663158,0.004886918235570192,-0.002443459117785096
1759820661104636700,148.38763671875,0.006108647678047419,0.003665188793092966,-0.003665188793092966
1759820661107073300,148.3900732421875,0.008552107028663158,0.002443459117785096,-0.004886918235570192
1759820661109510000,148.39251000976563,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820661111946200,148.3949462890625,0.009773836471140385,0.002443459117785096,-0.002443459117785096
1759820661114382800,148.3973828125,0.008552107028663158,0.001221729558892548,-0.002443459117785096
1759820661116819200,148.39981909179687,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820661119255800,148.402255859375,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820661121692200,148.40469213867186,0.008552107028663158,0,-0.001221729558892548
1759820661124128800,148.4071286621094,0.007330377586185932,0.001221729558892548,-0.001221729558892548
1759820661126565000,148.40956518554688,0.008552107028663158,0.001221729558892548,-0.002443459117785096
1759820661129001700,148.41200170898438,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820661131438000,148.41443798828124,0.008552107028663158,0.002443459117785096,-0.004886918235570192
1759820661133874700,148.41687475585937,0.009773836471140385,0.001221729558892548,-0.003665188793092966
1759820661136311000,148.41931103515626,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820661138747600,148.42174755859375,0.008552107028663158,0.002443459117785096,-0.002443459117785096
1759820661141184000,148.42418408203125,0.008552107028663158,0,-0.003665188793092966
1759820661143620600,148.42662060546874,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820661146057200,148.42905712890624,0.008552107028663158,0,-0.003665188793092966
1759820661148493600,148.43149365234376,0.008552107028663158,0,-0.003665188793092966
1759820661150930200,148.43393017578126,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820661153366500,148.43636645507812,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820661155803100,148.43880322265625,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820661158239500,148.44123950195313,0.009773836471140385,-0.001221729558892548,-0.002443459117785096
1759820661160676000,148.44367602539063,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820661163112400,148.44611254882813,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820661165549000,148.44854907226562,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820661167985400,148.4509853515625,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820661170422000,148.4534221191406,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820661172858400,148.4558583984375,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820661175295000,148.458294921875,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820661177731600,148.46073168945313,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820661180168000,148.46316796875,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820661182604500,148.4656044921875,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820661185041000,148.468041015625,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820661187477500,148.4704775390625,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820661189913900,148.4729138183594,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820661192350500,148.4753505859375,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820661194786800,148.47778686523438,0.009773836471140385,-0.004886918235570192,-0.003665188793092966
1759820661197223400,148.48022338867187,0.009773836471140385,-0.006108647678047419,-0.006108647678047419
1759820661199659800,148.48265966796876,0.009773836471140385,-0.006108647678047419,-0.006108647678047419
1759820661202096400,148.48509643554686,0.009773836471140385,-0.006108647678047419,-0.004886918235570192
1759820661204533000,148.4875329589844,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820661206969300,148.48996923828125,0.006108647678047419,-0.007330377586185932,-0.006108647678047419
1759820661209406000,148.49240600585938,0.009773836471140385,-0.006108647678047419,-0.006108647678047419
1759820661211842300,148.49484228515624,0.009773836471140385,-0.006108647678047419,-0.007330377586185932
1759820661214279000,148.49727880859376,0.009773836471140385,-0.006108647678047419,-0.006108647678047419
1759820661216715300,148.49971533203126,0.007330377586185932,-0.007330377586185932,-0.007330377586185932
1759820661219152000,148.50215185546875,0.008552107028663158,-0.006108647678047419,-0.007330377586185932
1759820661221588200,148.5045881347656,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820661224024800,148.50702490234374,0.009773836471140385,-0.006108647678047419,-0.004886918235570192
1759820661226461200,148.50946118164063,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820661228897800,148.51189770507813,0.009773836471140385,-0.006108647678047419,-0.006108647678047419
1759820661231334400,148.51433447265626,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820661233770800,148.51677075195312,0.009773836471140385,-0.006108647678047419,-0.006108647678047419
1759820661236207400,148.5192072753906,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820661238643700,148.52164379882814,0.009773836471140385,-0.006108647678047419,-0.006108647678047419
1759820661241080300,148.52408032226563,0.010995565913617611,-0.006108647678047419,-0.006108647678047419
1759820661243516700,148.5265166015625,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820661245953300,148.52895336914062,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820661248389600,148.5313896484375,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820661250826200,148.533826171875,0.006108647678047419,-0.007330377586185932,-0.006108647678047419
1759820661253262600,148.5362626953125,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820661255699200,148.53869921875,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820661258135600,148.54113549804688,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820661260572200,148.543572265625,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820661263008800,148.5460087890625,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820661265445000,148.54844506835937,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820661267881700,148.5508818359375,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820661270318000,148.55331811523436,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820661272754700,148.55575463867189,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820661275191000,148.55819091796874,0.009773836471140385,-0.006108647678047419,-0.004886918235570192
1759820661277627600,148.56062768554688,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820661280064000,148.56306396484376,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820661282500600,148.56550048828126,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820661284937000,148.56793701171875,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820661287373600,148.57037353515625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820661289810200,148.57281005859375,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820661292246500,148.57524658203124,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820661294683100,148.57768310546874,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820661297119500,148.58011938476562,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820661299556000,148.58255615234376,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820661301992400,148.58499243164061,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820661304429000,148.58742895507814,0.008552107028663158,0,-0.004886918235570192
1759820661306865400,148.58986547851563,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820661309302000,148.59230200195313,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820661311738400,148.59473828125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820661314175000,148.59717504882812,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820661316611600,148.59961157226562,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820661319048000,148.6020478515625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820661321484500,148.60448461914064,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820661323921000,148.6069208984375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820661326357500,148.609357421875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820661328793900,148.6117939453125,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820661331230500,148.61423046875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820661333666800,148.61666674804687,0.008552107028663158,0,-0.002443459117785096
1759820661336103400,148.619103515625,0.008552107028663158,0,-0.003665188793092966
1759820661338539800,148.6215397949219,0.007330377586185932,0,-0.006108647678047419
1759820661340976400,148.62397631835938,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820661343412700,148.62641284179688,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820661345849300,148.62884936523437,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820661348286000,148.63128588867187,0.007330377586185932,0,-0.003665188793092966
1759820661350722300,148.63372241210936,0.007330377586185932,0,-0.004886918235570192
1759820661353159000,148.6361589355469,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820661355595300,148.63859521484375,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820661358032000,148.64103198242188,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820661360468200,148.64346826171874,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820661362904800,148.64590478515626,0.009773836471140385,0.002443459117785096,-0.004886918235570192
1759820661365341200,148.64834106445312,0.009773836471140385,0.001221729558892548,-0.004886918235570192
1759820661367777800,148.65077783203125,0.008552107028663158,0,-0.004886918235570192
1759820661370214400,148.65321435546875,0.009773836471140385,0.002443459117785096,-0.004886918235570192
1759820661372650800,148.65565063476564,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820661375087400,148.65808740234374,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820661377523700,148.66052368164063,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820661379960300,148.66296020507812,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820661382396700,148.66539672851562,0.008552107028663158,0.003665188793092966,-0.004886918235570192
1759820661384833300,148.6678332519531,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820661387269600,148.67026953125,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820661389706200,148.67270629882813,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820661392142600,148.675142578125,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820661394579200,148.6775791015625,0.008552107028663158,0.002443459117785096,-0.004886918235570192
1759820661397015600,148.680015625,0.008552107028663158,0.002443459117785096,-0.006108647678047419
1759820661399452200,148.6824521484375,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820661401888800,148.684888671875,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820661404325000,148.6873251953125,0.007330377586185932,0.003665188793092966,-0.002443459117785096
1759820661406761700,148.68976171875,0.006108647678047419,0.007330377586185932,-0.002443459117785096
1759820661409198000,148.69219799804688,0.003665188793092966,0.004886918235570192,0
1759820661411634700,148.694634765625,-0.002443459117785096,0.003665188793092966,0.002443459117785096
1759820661414071000,148.69707104492187,-0.003665188793092966,0.001221729558892548,0.003665188793092966
1759820661416507600,148.69950756835937,-0.007330377586185932,-0.001221729558892548,0.006108647678047419
1759820661418944000,148.70194409179686,-0.006108647678047419,-0.003665188793092966,0.008552107028663158
1759820661421380600,148.70438061523438,-0.006108647678047419,-0.006108647678047419,0.007330377586185932
1759820661423817000,148.70681689453124,-0.004886918235570192,-0.010995565913617611,0.004886918235570192
1759820661426253600,148.70925366210938,-0.001221729558892548,-0.01588248461484909,0
1759820661428690200,148.71169018554687,0.003665188793092966,-0.021991131827235222,-0.007330377586185932
1759820661431126500,148.71412646484376,0.003665188793092966,-0.0256563201546669,-0.010995565913617611
1759820661433563100,148.71656323242186,0.003665188793092966,-0.02932151034474373,-0.014660755172371864
1759820661435999500,148.71899951171875,0.004886918235570192,-0.030543239787220955,-0.017104214057326317
1759820661438436000,148.72143603515624,0.004886918235570192,-0.02932151034474373,-0.017104214057326317
1759820661440872400,148.72387255859374,0.002443459117785096,-0.028099779039621353,-0.013439024798572063
1759820661443309000,148.72630908203126,0,-0.023212861269712448,-0.009773836471140385
1759820661445745400,148.72874536132812,-0.002443459117785096,-0.01954767294228077,-0.007330377586185932
1759820661448182000,148.73118212890626,-0.004886918235570192,-0.014660755172371864,-0.002443459117785096
1759820661450618400,148.7336184082031,-0.004886918235570192,-0.009773836471140385,0.001221729558892548
1759820661453055000,148.73605493164064,-0.006108647678047419,-0.008552107028663158,0.003665188793092966
1759820661455491600,148.73849169921874,-0.006108647678047419,-0.006108647678047419,0.003665188793092966
1759820661457928000,148.74092797851563,-0.002443459117785096,-0.007330377586185932,0.003665188793092966
1759820661460364500,148.74336450195312,0,-0.008552107028663158,0.001221729558892548
1759820661462801000,148.74580078125,0,-0.010995565913617611,-0.002443459117785096
1759820661465237500,148.74823754882811,0.003665188793092966,-0.01588248461484909,-0.004886918235570192
1759820661467673900,148.750673828125,0.002443459117785096,-0.01954767294228077,-0.007330377586185932
1759820661470110500,148.7531103515625,0.003665188793092966,-0.024434590712189674,-0.007330377586185932
1759820661472546800,148.755546875,0.001221729558892548,-0.03298669680953026,-0.009773836471140385
1759820661474983400,148.7579833984375,-0.002443459117785096,-0.03909534588456154,-0.010995565913617611
1759820661477419800,148.76041967773438,-0.008552107028663158,-0.043982263654470444,-0.012217295356094837
1759820661479856400,148.7628564453125,-0.012217295356094837,-0.04764745384454727,-0.010995565913617611
1759820661482293000,148.76529296875,-0.013439024798572063,-0.050090912729501724,-0.008552107028663158
1759820661484729300,148.76772924804686,-0.013439024798572063,-0.050090912729501724,-0.006108647678047419
1759820661487166000,148.770166015625,-0.009773836471140385,-0.04764745384454727,-0.003665188793092966
1759820661489602300,148.77260229492188,-0.008552107028663158,-0.043982263654470444,-0.002443459117785096
1759820661492039000,148.77503881835938,-0.003665188793092966,-0.03787361457943916,-0.001221729558892548
1759820661494475300,148.77747534179687,0,-0.03176496922969818,0.001221729558892548
1759820661496912000,148.77991186523437,0.003665188793092966,-0.0256563201546669,0.002443459117785096
1759820661499348200,148.78234814453126,0.003665188793092966,-0.01954767294228077,0.003665188793092966
1759820661501784800,148.7847849121094,0.006108647678047419,-0.010995565913617611,0.004886918235570192
1759820661504221200,148.78722119140625,0.006108647678047419,-0.004886918235570192,0.004886918235570192
1759820661506657800,148.78965771484374,0.004886918235570192,0,0.004886918235570192
1759820661509094400,148.79209448242187,0.002443459117785096,0.006108647678047419,0.003665188793092966
1759820661511530800,148.79453076171876,-0.001221729558892548,0.008552107028663158,0.002443459117785096
1759820661513967400,148.79696728515626,-0.002443459117785096,0.010995565913617611,0.003665188793092966
1759820661516403700,148.79940380859375,-0.001221729558892548,0.012217295356094837,0.001221729558892548
1759820661518840300,148.80184033203125,-0.002443459117785096,0.013439024798572063,0
1759820661521276700,148.80427661132813,-0.002443459117785096,0.009773836471140385,0.001221729558892548
1759820661523713300,148.80671337890624,-0.001221729558892548,0.007330377586185932,0
1759820661526149600,148.80914965820313,-0.001221729558892548,0.002443459117785096,-0.001221729558892548
1759820661528586200,148.81158618164062,-0.001221729558892548,-0.003665188793092966,-0.001221729558892548
1759820661531022600,148.81402270507812,-0.001221729558892548,-0.009773836471140385,0
1759820661533459200,148.8164592285156,-0.001221729558892548,-0.01588248461484909,0.002443459117785096
1759820661535895800,148.81889575195314,-0.001221729558892548,-0.020769402384757996,0.004886918235570192
1759820661538332200,148.82133227539063,0.001221729558892548,-0.024434590712189674,0.004886918235570192
1759820661540768800,148.82376879882813,0,-0.026878049597144127,0.004886918235570192
1759820661543205000,148.826205078125,0.002443459117785096,-0.026878049597144127,0.006108647678047419
1759820661545641700,148.82864184570312,0.003665188793092966,-0.026878049597144127,0.006108647678047419
1759820661548078000,148.831078125,0.002443459117785096,-0.026878049597144127,0.002443459117785096
1759820661550514700,148.8335146484375,0.003665188793092966,-0.0256563201546669,0.003665188793092966
1759820661552951000,148.8359509277344,0.004886918235570192,-0.0256563201546669,-0.001221729558892548
1759820661555387600,148.8383876953125,0.006108647678047419,-0.0256563201546669,-0.004886918235570192
1759820661557824300,148.84082421875,0.006108647678047419,-0.023212861269712448,-0.006108647678047419
1759820661560260600,148.84326049804687,0.008552107028663158,-0.021991131827235222,-0.008552107028663158
1759820661562697200,148.845697265625,0.007330377586185932,-0.023212861269712448,-0.008552107028663158
1759820661565133600,148.84813354492186,0.007330377586185932,-0.0256563201546669,-0.010995565913617611
1759820661567570200,148.8505700683594,0.007330377586185932,-0.026878049597144127,-0.013439024798572063
1759820661570006500,148.85300659179688,0.006108647678047419,-0.030543239787220955,-0.014660755172371864
1759820661572443100,148.85544311523438,0.006108647678047419,-0.03176496922969818,-0.013439024798572063
1759820661574879500,148.85787939453124,0.006108647678047419,-0.03543015569448471,-0.013439024798572063
1759820661577316000,148.86031616210937,0.007330377586185932,-0.036651886999607086,-0.013439024798572063
1759820661579752700,148.86275268554687,0.008552107028663158,-0.03543015569448471,-0.008552107028663158
1759820661582189000,148.86518896484375,0.010995565913617611,-0.03298669680953026,-0.007330377586185932
1759820661584625700,148.86762573242189,0.012217295356094837,-0.028099779039621353,-0.007330377586185932
1759820661587062000,148.87006201171874,0.014660755172371864,-0.021991131827235222,-0.003665188793092966
1759820661589498600,148.87249853515624,0.01588248461484909,-0.014660755172371864,-0.004886918235570192
1759820661591935000,148.87493505859376,0.018325943499803543,-0.007330377586185932,-0.002443459117785096
1759820661594371600,148.87737158203126,0.018325943499803543,0.002443459117785096,-0.001221729558892548
1759820661596808000,148.87980786132812,0.020769402384757996,0.009773836471140385,-0.002443459117785096
1759820661599244500,148.88224462890625,0.021991131827235222,0.014660755172371864,-0.003665188793092966
1759820661601681200,148.88468115234375,0.024434590712189674,0.020769402384757996,-0.003665188793092966
1759820661604117500,148.88711743164063,0.0256563201546669,0.02932151034474373,-0.002443459117785096
1759820661606554000,148.88955419921874,0.03176496922969818,0.03543015569448471,-0.003665188793092966
1759820661608990500,148.89199047851562,0.03543015569448471,0.03909534588456154,-0.002443459117785096
1759820661611427000,148.89442700195312,0.03787361457943916,0.036651886999607086,0.001221729558892548
1759820661613863400,148.89686352539061,0.04153880476951599,0.03298669680953026,0.001221729558892548
1759820661616300000,148.89930004882814,0.04276053607463837,0.028099779039621353,0.003665188793092966
1759820661618736600,148.90173657226563,0.04276053607463837,0.021991131827235222,0.003665188793092966
1759820661621173000,148.90417309570313,0.040317077189683914,0.014660755172371864,0.004886918235570192
1759820661623609600,148.90660961914062,0.036651886999607086,0.009773836471140385,0.001221729558892548
1759820661626046000,148.9090458984375,0.03298669680953026,0.004886918235570192,-0.003665188793092966
1759820661628482600,148.91148266601562,0.028099779039621353,0.002443459117785096,-0.008552107028663158
1759820661630919000,148.9139189453125,0.024434590712189674,0.002443459117785096,-0.01588248461484909
1759820661633355500,148.91635546875,0.018325943499803543,0.004886918235570192,-0.020769402384757996
1759820661635792000,148.9187919921875,0.013439024798572063,0.007330377586185932,-0.0256563201546669
1759820661638228500,148.921228515625,0.009773836471140385,0.007330377586185932,-0.028099779039621353
1759820661640664800,148.92366479492188,0.009773836471140385,0.009773836471140385,-0.03176496922969818
1759820661643101400,148.92610131835937,0.009773836471140385,0.009773836471140385,-0.030543239787220955
1759820661645537800,148.92853784179687,0.009773836471140385,0.009773836471140385,-0.030543239787220955
1759820661647974400,148.93097436523436,0.010995565913617611,0.009773836471140385,-0.028099779039621353
1759820661650411000,148.9334108886719,0.010995565913617611,0.006108647678047419,-0.026878049597144127
1759820661652847400,148.93584741210938,0.012217295356094837,0.002443459117785096,-0.021991131827235222
1759820661655284000,148.93828393554688,0.012217295356094837,-0.001221729558892548,-0.01954767294228077
1759820661657720300,148.94072021484374,0.012217295356094837,-0.004886918235570192,-0.017104214057326317
1759820661660157000,148.94315698242187,0.010995565913617611,-0.007330377586185932,-0.01588248461484909
1759820661662593300,148.94559326171876,0.010995565913617611,-0.009773836471140385,-0.014660755172371864
1759820661665030000,148.94802978515625,0.010995565913617611,-0.009773836471140385,-0.014660755172371864
1759820661667466200,148.95046630859375,0.009773836471140385,-0.007330377586185932,-0.01588248461484909
1759820661669902800,148.95290283203124,0.010995565913617611,-0.002443459117785096,-0.018325943499803543
1759820661672339200,148.95533911132813,0.010995565913617611,0.004886918235570192,-0.017104214057326317
1759820661674775800,148.95777587890626,0.012217295356094837,0.009773836471140385,-0.017104214057326317
1759820661677212400,148.96021240234376,0.013439024798572063,0.01588248461484909,-0.01588248461484909
1759820661679648800,148.96264868164062,0.017104214057326317,0.023212861269712448,-0.014660755172371864
1759820661682085400,148.96508544921875,0.018325943499803543,0.026878049597144127,-0.012217295356094837
1759820661684521700,148.96752172851564,0.021991131827235222,0.02932151034474373,-0.009773836471140385
1759820661686958300,148.96995825195313,0.021991131827235222,0.030543239787220955,-0.008552107028663158
1759820661689394700,148.97239477539063,0.023212861269712448,0.030543239787220955,-0.006108647678047419
1759820661691831300,148.97483129882812,0.023212861269712448,0.030543239787220955,-0.004886918235570192
1759820661694268000,148.97726782226562,0.0256563201546669,0.028099779039621353,-0.003665188793092966
1759820661696704300,148.9797043457031,0.024434590712189674,0.024434590712189674,-0.002443459117785096
1759820661699140900,148.98214086914064,0.024434590712189674,0.01954767294228077,-0.001221729558892548
1759820661701577200,148.9845771484375,0.023212861269712448,0.018325943499803543,-0.002443459117785096
1759820661704013800,148.98701391601563,0.021991131827235222,0.017104214057326317,-0.004886918235570192
1759820661706450200,148.9894501953125,0.020769402384757996,0.018325943499803543,-0.007330377586185932
1759820661708886800,148.99188671875,0.020769402384757996,0.020769402384757996,-0.010995565913617611
1759820661711323100,148.9943232421875,0.01954767294228077,0.020769402384757996,-0.014660755172371864
1759820661713759700,148.996759765625,0.018325943499803543,0.023212861269712448,-0.018325943499803543
1759820661716196400,148.9991962890625,0.01954767294228077,0.023212861269712448,-0.021991131827235222
1759820661718632700,149.0016328125,0.018325943499803543,0.01954767294228077,-0.021991131827235222
1759820661721069300,149.0040693359375,0.01954767294228077,0.018325943499803543,-0.01954767294228077
1759820661723505700,149.00650561523437,0.01954767294228077,0.013439024798572063,-0.01954767294228077
1759820661725942300,149.0089423828125,0.020769402384757996,0.009773836471140385,-0.018325943499803543
1759820661728378600,149.01137866210937,0.01954767294228077,0.008552107028663158,-0.01588248461484909
1759820661730815200,149.0138151855469,0.01954767294228077,0.007330377586185932,-0.012217295356094837
1759820661733251800,149.016251953125,0.017104214057326317,0.004886918235570192,-0.006108647678047419
1759820661735688200,149.01868823242188,0.017104214057326317,0.002443459117785096,-0.004886918235570192
1759820661738124800,149.02112475585938,0.014660755172371864,0.002443459117785096,-0.002443459117785096
1759820661740561200,149.02356103515626,0.01588248461484909,0.001221729558892548,0
1759820661742997800,149.02599780273437,0.014660755172371864,-0.001221729558892548,0.001221729558892548
1759820661745434000,149.02843408203125,0.014660755172371864,-0.006108647678047419,0.001221729558892548
1759820661747870700,149.03087060546875,0.014660755172371864,-0.010995565913617611,0.001221729558892548
1759820661750307000,149.03330712890624,0.014660755172371864,-0.01954767294228077,0.001221729558892548
1759820661752743700,149.03574365234374,0.01588248461484909,-0.0256563201546669,0
1759820661755180000,149.03817993164063,0.017104214057326317,-0.03298669680953026,0
1759820661757616600,149.04061669921876,0.01588248461484909,-0.03787361457943916,-0.003665188793092966
1759820661760053200,149.04305322265625,0.017104214057326317,-0.040317077189683914,0
1759820661762489600,149.0454895019531,0.018325943499803543,-0.04153880476951599,0.001221729558892548
1759820661764926200,149.04792626953125,0.017104214057326317,-0.04153880476951599,0.001221729558892548
1759820661767362600,149.05036254882813,0.014660755172371864,-0.040317077189683914,0.002443459117785096
1759820661769799200,149.05279907226563,0.014660755172371864,-0.03909534588456154,0.004886918235570192
1759820661772235500,149.05523559570312,0.009773836471140385,-0.036651886999607086,0.006108647678047419
1759820661774672100,149.05767211914062,0.006108647678047419,-0.03298669680953026,0.006108647678047419
1759820661777108500,149.0601083984375,0.006108647678047419,-0.030543239787220955,0.007330377586185932
1759820661779545000,149.06254516601564,0.002443459117785096,-0.028099779039621353,0.007330377586185932
1759820661781981700,149.06498168945313,0,-0.024434590712189674,0.007330377586185932
1759820661784418000,149.06741796875,-0.001221729558892548,-0.023212861269712448,0.006108647678047419
1759820661786854700,149.06985473632812,-0.002443459117785096,-0.023212861269712448,0.003665188793092966
1759820661789291000,149.072291015625,-0.001221729558892548,-0.023212861269712448,0.003665188793092966
1759820661791727600,149.0747275390625,-0.002443459117785096,-0.024434590712189674,0.001221729558892548
1759820661794164000,149.0771640625,-0.001221729558892548,-0.026878049597144127,-0.001221729558892548
1759820661796600600,149.0796005859375,0,-0.028099779039621353,-0.004886918235570192
1759820661799037200,149.082037109375,0,-0.030543239787220955,-0.004886918235570192
1759820661801473500,149.0844736328125,0,-0.03176496922969818,-0.006108647678047419
1759820661803910100,149.08691015625,0.001221729558892548,-0.03298669680953026,-0.007330377586185932
1759820661806346500,149.08934643554687,0,-0.03176496922969818,-0.009773836471140385
1759820661808783000,149.091783203125,0,-0.02932151034474373,-0.009773836471140385
1759820661811219500,149.09421948242186,-0.001221729558892548,-0.009773836471140385,-0.010995565913617611
1759820661813656000,149.0966560058594,-0.008552107028663158,0.050090912729501724,-0.004886918235570192
1759820661816092700,149.0990927734375,-0.018325943499803543,0.11362084746360779,0.010995565913617611
1759820661818529000,149.10152905273438,-0.028099779039621353,0.14049890637397766,0.026878049597144127
1759820661820965600,149.10396557617187,-0.03298669680953026,0.17348559200763702,0.03909534588456154
1759820661823402000,149.10640209960937,-0.03176496922969818,0.2162461280822754,0.04276053607463837
1759820661825838600,149.10883862304686,-0.026878049597144127,0.22724169492721558,0.036651886999607086
1759820661828275000,149.11127490234375,-0.01954767294228077,0.1954767256975174,0.0256563201546669
1759820661830711600,149.11371166992188,-0.007330377586185932,0.15271618962287903,0.014660755172371864
1759820661833148000,149.11614794921874,0.003665188793092966,0.10873392969369888,-0.002443459117785096
1759820661835584500,149.11858447265624,0.01588248461484909,0.0513126403093338,-0.017104214057326317
1759820661838021000,149.12102124023437,0.023212861269712448,-0.01588248461484909,-0.03176496922969818
1759820661840457500,149.12345751953126,0.02932151034474373,-0.07086031138896942,-0.03787361457943916
1759820661842894000,149.12589404296875,0.03298669680953026,-0.10629047453403473,-0.03909534588456154
1759820661845330400,149.1283303222656,0.03176496922969818,-0.13072505593299866,-0.03298669680953026
1759820661847767000,149.13076708984374,0.02932151034474373,-0.13561198115348816,-0.023212861269712448
1759820661850203400,149.13320336914063,0.023212861269712448,-0.12217295914888382,-0.008552107028663158
1759820661852640000,149.13563989257813,0.017104214057326317,-0.09529490768909454,0.007330377586185932
1759820661855076400,149.13807641601562,0.008552107028663158,-0.05497783049941063,0.021991131827235222
1759820661857513000,149.14051293945312,0.001221729558892548,-0.010995565913617611,0.030543239787220955
1759820661859949300,149.14294921875,-0.003665188793092966,0.03176496922969818,0.03787361457943916
1759820661862386000,149.14538598632814,-0.006108647678047419,0.06963858753442764,0.03787361457943916
1759820661864822500,149.14782250976563,-0.006108647678047419,0.09896009415388107,0.03176496922969818
1759820661867259000,149.1502587890625,-0.004886918235570192,0.11117739230394363,0.018325943499803543
1759820661869695500,149.15269555664062,-0.002443459117785096,0.10873392969369888,0.002443459117785096
1759820661872131800,149.1551318359375,0.001221729558892548,0.09651663154363632,-0.014660755172371864
1759820661874568400,149.157568359375,0.007330377586185932,0.07086031138896942,-0.02932151034474373
1759820661877004800,149.1600048828125,0.009773836471140385,0.036651886999607086,-0.04153880476951599
1759820661879441400,149.16244140625,0.013439024798572063,0.001221729558892548,-0.050090912729501724
1759820661881878000,149.1648779296875,0.014660755172371864,-0.03176496922969818,-0.050090912729501724
1759820661884314400,149.167314453125,0.017104214057326317,-0.059864748269319534,-0.04276053607463837
1759820661886751000,149.1697509765625,0.01588248461484909,-0.0769689604640007,-0.03298669680953026
1759820661889187300,149.17218725585937,0.017104214057326317,-0.08552107214927673,-0.017104214057326317
1759820661891624000,149.1746240234375,0.01588248461484909,-0.08307760953903198,-0.001221729558892548
1759820661894060300,149.17706030273436,0.013439024798572063,-0.07086031138896942,0.01588248461484909
1759820661896497000,149.17949682617189,0.012217295356094837,-0.0513126403093338,0.028099779039621353
1759820661898933500,149.18193359375,0.007330377586185932,-0.028099779039621353,0.036651886999607086
1759820661901369900,149.18436987304688,0.006108647678047419,-0.002443459117785096,0.040317077189683914
1759820661903806500,149.18680639648437,0.002443459117785096,0.018325943499803543,0.03543015569448471
1759820661906242800,149.18924291992187,0.002443459117785096,0.03543015569448471,0.024434590712189674
1759820661908679400,149.19167944335936,0.003665188793092966,0.04764745384454727,0.012217295356094837
1759820661911115800,149.19411572265625,0.003665188793092966,0.0513126403093338,-0.006108647678047419
1759820661913552400,149.19655249023438,0.003665188793092966,0.04764745384454727,-0.020769402384757996
1759820661915988700,149.19898876953124,0.004886918235570192,0.03787361457943916,-0.03543015569448471
1759820661918425300,149.20142529296874,0.007330377586185932,0.023212861269712448,-0.04520399495959282
1759820661920862000,149.20386206054687,0.008552107028663158,0.008552107028663158,-0.04764745384454727
1759820661923298300,149.20629833984376,0.009773836471140385,-0.008552107028663158,-0.04520399495959282
1759820661925735000,149.20873486328125,0.010995565913617611,-0.021991131827235222,-0.03787361457943916
1759820661928171300,149.21117114257814,0.012217295356094837,-0.03176496922969818,-0.028099779039621353
1759820661930607900,149.21360791015624,0.013439024798572063,-0.03909534588456154,-0.013439024798572063
1759820661933044200,149.21604418945313,0.014660755172371864,-0.040317077189683914,0.002443459117785096
1759820661935480800,149.21848071289062,0.012217295356094837,-0.03909534588456154,0.017104214057326317
1759820661937917200,149.22091723632812,0.012217295356094837,-0.03298669680953026,0.026878049597144127
1759820661940353800,149.22335375976562,0.010995565913617611,-0.024434590712189674,0.03176496922969818
1759820661942790400,149.22579028320314,0.009773836471140385,-0.013439024798572063,0.034208428114652634
1759820661945226800,149.22822680664063,0.009773836471140385,-0.004886918235570192,0.028099779039621353
1759820661947663400,149.23066333007813,0.006108647678047419,0.004886918235570192,0.021991131827235222
1759820661950099700,149.233099609375,0.007330377586185932,0.010995565913617611,0.006108647678047419
1759820661952536300,149.23553637695312,0.007330377586185932,0.01588248461484909,-0.007330377586185932
1759820661954973000,149.23797290039062,0.007330377586185932,0.01588248461484909,-0.01954767294228077
1759820661957409300,149.2404091796875,0.008552107028663158,0.013439024798572063,-0.02932151034474373
1759820661959846000,149.24284594726564,0.007330377586185932,0.012217295356094837,-0.036651886999607086
1759820661962282200,149.2452822265625,0.007330377586185932,0.008552107028663158,-0.03787361457943916
1759820661964718800,149.24771875,0.007330377586185932,0.004886918235570192,-0.034208428114652634
1759820661967155200,149.2501552734375,0.009773836471140385,0,-0.028099779039621353
1759820661969591800,149.252591796875,0.009773836471140385,-0.006108647678047419,-0.01954767294228077
1759820661972028200,149.25502807617187,0.010995565913617611,-0.008552107028663158,-0.007330377586185932
1759820661974464800,149.25746484375,0.010995565913617611,-0.012217295356094837,0.003665188793092966
1759820661976901400,149.2599013671875,0.010995565913617611,-0.013439024798572063,0.014660755172371864
1759820661979337700,149.26233764648438,0.010995565913617611,-0.014660755172371864,0.021991131827235222
1759820661981774300,149.2647744140625,0.009773836471140385,-0.01588248461484909,0.0256563201546669
1759820661984210700,149.26721069335937,0.009773836471140385,-0.014660755172371864,0.024434590712189674
1759820661986647300,149.26964721679687,0.009773836471140385,-0.013439024798572063,0.01954767294228077
1759820661989083600,149.27208374023436,0.008552107028663158,-0.010995565913617611,0.010995565913617611
1759820661991520300,149.2745202636719,0.007330377586185932,-0.008552107028663158,0.004886918235570192
1759820661993956600,149.27695654296875,0.009773836471140385,-0.006108647678047419,-0.004886918235570192
1759820661996393200,149.27939331054688,0.008552107028663158,-0.002443459117785096,-0.013439024798572063
1759820661998829800,149.28182983398438,0.007330377586185932,0.002443459117785096,-0.020769402384757996
1759820662001266200,149.28426611328126,0.006108647678047419,0.004886918235570192,-0.024434590712189674
1759820662003702800,149.28670288085937,0.008552107028663158,0.007330377586185932,-0.0256563201546669
1759820662006139100,149.28913916015625,0.008552107028663158,0.008552107028663158,-0.023212861269712448
1759820662008575700,149.29157568359375,0.007330377586185932,0.009773836471140385,-0.018325943499803543
1759820662011012000,149.29401220703124,0.007330377586185932,0.008552107028663158,-0.012217295356094837
1759820662013448700,149.29644873046874,0.007330377586185932,0.006108647678047419,-0.004886918235570192
1759820662015885300,149.29888525390626,0.007330377586185932,0.004886918235570192,0.001221729558892548
1759820662018321700,149.30132177734376,0.008552107028663158,0,0.007330377586185932
1759820662020758300,149.30375830078125,0.008552107028663158,-0.004886918235570192,0.012217295356094837
1759820662023194600,149.3061945800781,0.008552107028663158,-0.009773836471140385,0.014660755172371864
1759820662025631200,149.30863134765625,0.008552107028663158,-0.012217295356094837,0.013439024798572063
1759820662028067600,149.31106762695313,0.008552107028663158,-0.014660755172371864,0.010995565913617611
1759820662030504200,149.31350415039063,0.010995565913617611,-0.017104214057326317,0.004886918235570192
1759820662032940800,149.31594091796876,0.012217295356094837,-0.01588248461484909,0.001221729558892548
1759820662035377200,149.31837719726562,0.009773836471140385,-0.012217295356094837,-0.004886918235570192
1759820662037813800,149.32081372070311,0.010995565913617611,-0.008552107028663158,-0.009773836471140385
1759820662040250000,149.32325,0.009773836471140385,-0.004886918235570192,-0.014660755172371864
1759820662042686700,149.32568676757813,0.009773836471140385,0,-0.01588248461484909
1759820662045123000,149.328123046875,0.009773836471140385,0.006108647678047419,-0.017104214057326317
1759820662047559700,149.3305595703125,0.008552107028663158,0.010995565913617611,-0.01588248461484909
1759820662049996000,149.33299609375,0.008552107028663158,0.013439024798572063,-0.012217295356094837
1759820662052432600,149.3354326171875,0.009773836471140385,0.013439024798572063,-0.008552107028663158
1759820662054869200,149.337869140625,0.006108647678047419,0.012217295356094837,-0.006108647678047419
1759820662057305600,149.3403056640625,0.007330377586185932,0.012217295356094837,-0.001221729558892548
1759820662059742200,149.3427421875,0.006108647678047419,0.006108647678047419,0.001221729558892548
1759820662062178600,149.34517846679688,0.006108647678047419,0.001221729558892548,0.003665188793092966
1759820662064615200,149.347615234375,0.006108647678047419,-0.004886918235570192,0.004886918235570192
1759820662067051500,149.35005151367187,0.008552107028663158,-0.008552107028663158,0.004886918235570192
1759820662069488000,149.35248803710937,0.008552107028663158,-0.010995565913617611,0.001221729558892548
1759820662071924700,149.3549248046875,0.009773836471140385,-0.014660755172371864,0
1759820662074361000,149.3573610839844,0.012217295356094837,-0.013439024798572063,-0.002443459117785096
1759820662076797700,149.35979760742188,0.010995565913617611,-0.012217295356094837,-0.004886918235570192
1759820662079234000,149.36223413085938,0.010995565913617611,-0.009773836471140385,-0.007330377586185932
1759820662081670700,149.36467065429687,0.009773836471140385,-0.004886918235570192,-0.008552107028663158
1759820662084107300,149.36710717773437,0.009773836471140385,0.001221729558892548,-0.008552107028663158
1759820662086543600,149.36954370117186,0.008552107028663158,0.002443459117785096,-0.009773836471140385
1759820662088980200,149.3719802246094,0.008552107028663158,0.008552107028663158,-0.009773836471140385
1759820662091416600,149.37441650390625,0.006108647678047419,0.012217295356094837,-0.009773836471140385
1759820662093853200,149.37685327148438,0.007330377586185932,0.013439024798572063,-0.007330377586185932
1759820662096289500,149.37928955078124,0.004886918235570192,0.012217295356094837,-0.006108647678047419
1759820662098726100,149.38172607421876,0.006108647678047419,0.009773836471140385,-0.003665188793092966
1759820662101162500,149.38416259765626,0.006108647678047419,0.007330377586185932,-0.003665188793092966
1759820662103599000,149.38659912109375,0.006108647678047419,0.002443459117785096,-0.002443459117785096
1759820662106035500,149.3890354003906,0.007330377586185932,-0.001221729558892548,-0.001221729558892548
1759820662108472000,149.39147216796874,0.009773836471140385,-0.003665188793092966,-0.002443459117785096
1759820662110908700,149.39390869140624,0.008552107028663158,-0.007330377586185932,-0.003665188793092966
1759820662113345000,149.39634497070313,0.010995565913617611,-0.008552107028663158,-0.002443459117785096
1759820662115781600,149.39878173828126,0.012217295356094837,-0.009773836471140385,-0.004886918235570192
1759820662118218000,149.40121801757812,0.012217295356094837,-0.008552107028663158,-0.004886918235570192
1759820662120654600,149.4036545410156,0.010995565913617611,-0.007330377586185932,-0.004886918235570192
1759820662123091200,149.40609130859374,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820662125527600,149.40852758789063,0.008552107028663158,0.001221729558892548,-0.006108647678047419
1759820662127964200,149.41096411132813,0.006108647678047419,0.003665188793092966,-0.007330377586185932
1759820662130400500,149.413400390625,0.007330377586185932,0.006108647678047419,-0.007330377586185932
1759820662132837000,149.41583715820312,0.004886918235570192,0.009773836471140385,-0.004886918235570192
1759820662135273500,149.4182734375,0.007330377586185932,0.009773836471140385,-0.006108647678047419
1759820662137710000,149.4207099609375,0.007330377586185932,0.009773836471140385,-0.008552107028663158
1759820662140146700,149.42314672851563,0.006108647678047419,0.009773836471140385,-0.006108647678047419
1759820662142583000,149.4255830078125,0.007330377586185932,0.008552107028663158,-0.006108647678047419
1759820662145019600,149.42801953125,0.006108647678047419,0.004886918235570192,-0.006108647678047419
1759820662147456000,149.4304560546875,0.008552107028663158,0.002443459117785096,-0.004886918235570192
1759820662149892600,149.432892578125,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820662152329000,149.43532885742187,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820662154765600,149.437765625,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820662157202000,149.44020190429688,0.009773836471140385,-0.006108647678047419,-0.004886918235570192
1759820662159638500,149.44263842773438,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820662162075100,149.4450751953125,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820662164511500,149.44751147460937,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820662166948000,149.44994799804687,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820662169384400,149.45238452148436,0.004886918235570192,0.002443459117785096,-0.003665188793092966
1759820662171821000,149.45482104492189,0.004886918235570192,0.006108647678047419,-0.003665188793092966
1759820662174257700,149.45725756835938,0.006108647678047419,0.006108647678047419,-0.006108647678047419
1759820662176694000,149.45969409179688,0.007330377586185932,0.007330377586185932,-0.006108647678047419
1759820662179130600,149.46213061523437,0.004886918235570192,0.008552107028663158,-0.003665188793092966
1759820662181567000,149.46456689453126,0.007330377586185932,0.007330377586185932,-0.004886918235570192
1759820662184003600,149.46700366210936,0.007330377586185932,0.008552107028663158,-0.006108647678047419
1759820662186440000,149.46943994140625,0.007330377586185932,0.006108647678047419,-0.006108647678047419
1759820662188876500,149.47187646484375,0.008552107028663158,0.003665188793092966,-0.004886918235570192
1759820662191313000,149.47431298828124,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820662193749500,149.47674951171874,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820662196186000,149.47918603515626,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820662198622500,149.48162255859376,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820662201059000,149.48405908203125,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820662203495400,149.48649536132814,0.007330377586185932,-0.001221729558892548,-0.001221729558892548
1759820662205932000,149.48893212890624,0.008552107028663158,-0.001221729558892548,-0.001221729558892548
1759820662208368600,149.49136865234374,0.007330377586185932,0,-0.002443459117785096
1759820662210805000,149.49380493164062,0.006108647678047419,0.002443459117785096,-0.002443459117785096
1759820662213241600,149.49624169921876,0.006108647678047419,0.003665188793092966,-0.003665188793092966
1759820662215678000,149.49867797851562,0.007330377586185932,0.003665188793092966,-0.004886918235570192
1759820662218114600,149.5011145019531,0.007330377586185932,0.004886918235570192,-0.003665188793092966
1759820662220551000,149.50355102539064,0.007330377586185932,0.004886918235570192,-0.003665188793092966
1759820662222987500,149.50598754882813,0.006108647678047419,0.004886918235570192,-0.006108647678047419
1759820662225424100,149.50842407226563,0.006108647678047419,0.003665188793092966,-0.003665188793092966
1759820662227860500,149.51086059570312,0.008552107028663158,0.003665188793092966,-0.004886918235570192
1759820662230297000,149.51329711914062,0.008552107028663158,0.002443459117785096,-0.004886918235570192
1759820662232733400,149.5157333984375,0.008552107028663158,0.001221729558892548,-0.006108647678047419
1759820662235170000,149.51817016601564,0.007330377586185932,0,-0.004886918235570192
1759820662237606400,149.5206064453125,0.006108647678047419,0,-0.002443459117785096
1759820662240043000,149.52304296875,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820662242479400,149.52547924804688,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820662244916000,149.527916015625,0.006108647678047419,-0.002443459117785096,-0.001221729558892548
1759820662247352600,149.5303525390625,0.006108647678047419,-0.002443459117785096,0
1759820662249789000,149.53278881835936,0.007330377586185932,-0.001221729558892548,0
1759820662252225500,149.5352255859375,0.008552107028663158,-0.002443459117785096,-0.001221729558892548
1759820662254662000,149.53766186523438,0.007330377586185932,0,-0.002443459117785096
1759820662257098500,149.54009838867188,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820662259535000,149.54253515625,0.008552107028663158,0,-0.003665188793092966
1759820662261971500,149.54497143554687,0.008552107028663158,0,-0.004886918235570192
1759820662264408000,149.54740795898437,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820662266844400,149.54984448242186,0.008552107028663158,0,-0.007330377586185932
1759820662269281000,149.55228100585938,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820662271717400,149.55471728515624,0.008552107028663158,0.001221729558892548,-0.006108647678047419
1759820662274154000,149.55715405273438,0.007330377586185932,0,-0.004886918235570192
1759820662276590600,149.55959057617187,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820662279027000,149.56202685546876,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820662281463600,149.56446362304686,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820662283900000,149.56689990234375,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820662286336500,149.56933642578124,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820662288772900,149.57177294921874,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820662291209500,149.57420947265626,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820662293646000,149.57664599609376,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820662296082400,149.57908251953126,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820662298519000,149.58151904296875,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820662300955400,149.58395532226564,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820662303392000,149.58639208984374,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820662305828400,149.58882836914063,0.007330377586185932,0,-0.006108647678047419
1759820662308265000,149.59126489257812,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820662310701600,149.59370166015626,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820662313138000,149.59613793945311,0.008552107028663158,-0.001221729558892548,-0.007330377586185932
1759820662315574500,149.59857446289064,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820662318011000,149.60101098632813,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820662320447500,149.60344750976563,0.009773836471140385,-0.001221729558892548,-0.006108647678047419
1759820662322883800,149.6058837890625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820662325320400,149.60832055664062,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820662327757000,149.61075708007812,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820662330193400,149.613193359375,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820662332630000,149.61563012695314,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820662335066400,149.61806640625,0.010995565913617611,-0.002443459117785096,-0.004886918235570192
1759820662337503000,149.6205029296875,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820662339939300,149.62293920898438,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820662342376000,149.6253759765625,0.009773836471140385,-0.002443459117785096,-0.006108647678047419
1759820662344812500,149.6278125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820662347249000,149.63024877929686,0.009773836471140385,-0.001221729558892548,-0.006108647678047419
1759820662349685500,149.632685546875,0.007330377586185932,-0.002443459117785096,-0.007330377586185932
1759820662352121900,149.63512182617188,0.009773836471140385,-0.001221729558892548,-0.006108647678047419
1759820662354558500,149.63755834960938,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820662356995000,149.6399951171875,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820662359431400,149.64243139648437,0.007330377586185932,-0.001221729558892548,-0.007330377586185932
1759820662361868000,149.64486791992186,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820662364304400,149.6473044433594,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820662366741000,149.64974096679688,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820662369177300,149.65217724609374,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820662371614000,149.65461401367187,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820662374050600,149.65705053710937,0.009773836471140385,-0.002443459117785096,-0.002443459117785096
1759820662376487000,149.65948681640626,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820662378923500,149.66192358398436,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820662381359900,149.66435986328125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820662383796500,149.66679638671874,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820662386233000,149.66923315429688,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820662388669400,149.67166943359376,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820662391106000,149.67410595703126,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820662393542400,149.67654248046875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820662395979000,149.67897900390625,0.009773836471140385,0,-0.004886918235570192
1759820662398415400,149.68141528320314,0.007330377586185932,0,-0.003665188793092966
1759820662400852000,149.68385205078124,0.008552107028663158,0,-0.002443459117785096
1759820662403288300,149.68628833007813,0.010995565913617611,0,-0.003665188793092966
1759820662405725000,149.68872485351562,0.009773836471140385,0,-0.003665188793092966
1759820662408161500,149.69116162109376,0.009773836471140385,0,-0.002443459117785096
1759820662410598000,149.6935979003906,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820662413034500,149.69603442382814,0.007330377586185932,0,-0.001221729558892548
1759820662415470800,149.69847094726563,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820662417907500,149.70090747070313,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820662420344000,149.70334399414062,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820662422780400,149.70578051757812,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820662425217000,149.70821704101562,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820662427653400,149.7106533203125,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820662430090000,149.71309008789063,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820662432526300,149.7155263671875,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820662434963000,149.717962890625,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820662437399600,149.72039965820312,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820662439836000,149.7228359375,0.009773836471140385,0,-0.004886918235570192
1759820662442272500,149.7252724609375,0.009773836471140385,0,-0.003665188793092966
1759820662444708900,149.727708984375,0.009773836471140385,0,-0.003665188793092966
1759820662447145500,149.7301455078125,0.007330377586185932,0,-0.003665188793092966
1759820662449581800,149.73258178710938,0.007330377586185932,0,-0.003665188793092966
1759820662452018400,149.73501831054688,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820662454455000,149.737455078125,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820662456891400,149.73989135742187,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820662459328000,149.74232788085936,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820662461764400,149.7447644042969,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820662464201000,149.74720092773438,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820662466637600,149.74963745117188,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820662469074000,149.75207397460937,0.009773836471140385,-0.002443459117785096,-0.006108647678047419
1759820662471510500,149.75451049804687,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820662473947000,149.75694677734376,0.008552107028663158,0,-0.004886918235570192
1759820662476383500,149.7593835449219,0.008552107028663158,0,-0.006108647678047419
1759820662478819800,149.76181982421875,0.008552107028663158,0,-0.004886918235570192
1759820662481256400,149.76425634765624,0.007330377586185932,0,-0.004886918235570192
1759820662483693000,149.76669311523438,0.007330377586185932,0,-0.004886918235570192
1759820662486129400,149.76912939453126,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820662488566000,149.77156591796876,0.007330377586185932,0,-0.004886918235570192
1759820662491002400,149.77400244140625,0.007330377586185932,0,-0.004886918235570192
1759820662493439000,149.77643896484375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820662495875600,149.77887548828124,0.009773836471140385,-0.001221729558892548,-0.006108647678047419
1759820662498312000,149.78131201171874,0.008552107028663158,-0.001221729558892548,-0.007330377586185932
1759820662500748500,149.78374853515626,0.008552107028663158,0,-0.007330377586185932
1759820662503185000,149.78618481445312,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820662505621500,149.78862158203125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820662508057900,149.7910578613281,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820662510494500,149.79349438476564,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820662512930800,149.79593090820313,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820662515367400,149.79836743164063,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820662517804000,149.80080395507812,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820662520240400,149.80324047851562,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820662522677000,149.80567700195311,0.008552107028663158,0,-0.004886918235570192
1759820662525113600,149.80811352539064,0.008552107028663158,0,-0.004886918235570192
1759820662527550000,149.81055004882813,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820662529986600,149.81298657226563,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820662532423000,149.8154228515625,0.009773836471140385,0,-0.004886918235570192
1759820662534859500,149.81785961914062,0.008552107028663158,0,-0.004886918235570192
1759820662537296000,149.8202958984375,0.008552107028663158,0,-0.006108647678047419
1759820662539732500,149.822732421875,0.008552107028663158,0,-0.004886918235570192
1759820662542169000,149.82516918945313,0.007330377586185932,0,-0.006108647678047419
1759820662544605400,149.82760546875,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820662547042000,149.8300419921875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820662549478400,149.832478515625,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820662551915000,149.8349150390625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820662554351400,149.83735131835937,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820662556788000,149.8397880859375,0.007330377586185932,0,-0.003665188793092966
1759820662559224600,149.842224609375,0.009773836471140385,0,-0.003665188793092966
1759820662561661000,149.84466088867188,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820662564097500,149.84709765625,0.008552107028663158,0,-0.004886918235570192
1759820662566534000,149.84953393554687,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820662568970500,149.85197045898437,0.008552107028663158,0,-0.004886918235570192
1759820662571407000,149.85440698242186,0.007330377586185932,0,-0.004886918235570192
1759820662573843500,149.8568435058594,0.009773836471140385,0,-0.004886918235570192
1759820662576280000,149.85928002929688,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820662578716400,149.86171630859374,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820662581153000,149.86415307617187,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820662583589400,149.86658935546876,0.007330377586185932,0,-0.004886918235570192
1759820662586026000,149.86902587890626,0.008552107028663158,0,-0.004886918235570192
1759820662588462600,149.8714626464844,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820662590899000,149.87389892578125,0.009773836471140385,0,-0.003665188793092966
1759820662593335600,149.87633544921874,0.007330377586185932,0,-0.003665188793092966
1759820662595772000,149.87877197265624,0.008552107028663158,0,-0.003665188793092966
1759820662598208500,149.88120849609376,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820662600645000,149.88364501953126,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820662603081500,149.88608154296875,0.008552107028663158,0,-0.002443459117785096
1759820662605518000,149.88851806640625,0.008552107028663158,0,-0.003665188793092966
1759820662607954400,149.89095434570314,0.007330377586185932,0,-0.003665188793092966
1759820662610391000,149.89339111328124,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820662612827400,149.89582739257813,0.009773836471140385,0,-0.003665188793092966
1759820662615264000,149.89826391601562,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820662617700600,149.90070068359375,0.007330377586185932,0,-0.003665188793092966
1759820662620137000,149.9031369628906,0.008552107028663158,0,-0.004886918235570192
1759820662622573600,149.90557348632814,0.008552107028663158,0,-0.003665188793092966
1759820662625010000,149.90801000976563,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820662627446500,149.91044653320313,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820662629883100,149.91288305664062,0.008552107028663158,0,-0.002443459117785096
1759820662632319500,149.91531958007812,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820662634756000,149.91775610351561,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820662637192400,149.9201923828125,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820662639629000,149.92262915039063,0.008552107028663158,-0.010995565913617611,-0.006108647678047419
1759820662642065400,149.9250654296875,0.010995565913617611,-0.056199558079242706,-0.020769402384757996
1759820662644502000,149.927501953125,0.010995565913617611,-0.10629047453403473,-0.04276053607463837
1759820662646938600,149.92993872070312,0.007330377586185932,-0.1233946830034256,-0.06352993845939636
1759820662649375000,149.932375,0,-0.11484257876873016,-0.07819069176912308
1759820662651811600,149.9348115234375,-0.004886918235570192,-0.0977383628487587,-0.07819069176912308
1759820662654248000,149.937248046875,-0.004886918235570192,-0.07819069176912308,-0.06841685622930527
1759820662656684500,149.9396845703125,-0.003665188793092966,-0.040317077189683914,-0.046425722539424896
1759820662659121200,149.94212109375,0.001221729558892548,0.009773836471140385,-0.013439024798572063
1759820662661557500,149.9445576171875,0.008552107028663158,0.059864748269319534,0.023212861269712448
1759820662663994000,149.946994140625,0.014660755172371864,0.0977383628487587,0.05253437161445618
1759820662666430500,149.94943041992187,0.018325943499803543,0.12217295914888382,0.06963858753442764
1759820662668867000,149.9518671875,0.020769402384757996,0.12705987691879272,0.07330377399921417
1759820662671303400,149.9543034667969,0.01954767294228077,0.11972949653863907,0.06963858753442764
1759820662673740000,149.95673999023438,0.017104214057326317,0.09896009415388107,0.05864302068948746
1759820662676176600,149.9591767578125,0.010995565913617611,0.07086031138896942,0.043982263654470444
1759820662678613000,149.96161303710937,0.009773836471140385,0.03543015569448471,0.023212861269712448
1759820662681049600,149.96404956054687,0.004886918235570192,0,0.001221729558892548
1759820662683486000,149.96648583984376,0.001221729558892548,-0.034208428114652634,-0.01954767294228077
1759820662685922600,149.9689226074219,0.001221729558892548,-0.05864302068948746,-0.03298669680953026
1759820662688359200,149.97135913085938,0.002443459117785096,-0.06963858753442764,-0.04153880476951599
1759820662690795500,149.97379541015624,0.004886918235570192,-0.07086031138896942,-0.04276053607463837
1759820662693232000,149.97623217773437,0.008552107028663158,-0.06475166976451874,-0.03787361457943916
1759820662695668500,149.97866845703126,0.012217295356094837,-0.04886918142437935,-0.02932151034474373
1759820662698105000,149.98110498046876,0.013439024798572063,-0.021991131827235222,-0.01588248461484909
1759820662700541400,149.98354150390625,0.01588248461484909,0.003665188793092966,0
1759820662702978000,149.98597802734375,0.01588248461484909,0.028099779039621353,0.013439024798572063
1759820662705414700,149.98841455078124,0.01588248461484909,0.04520399495959282,0.021991131827235222
1759820662707851000,149.99085107421874,0.010995565913617611,0.053756099194288254,0.0256563201546669
1759820662710287600,149.99328759765626,0.008552107028663158,0.05497783049941063,0.0256563201546669
1759820662712724000,149.99572387695312,0.004886918235570192,0.0513126403093338,0.021991131827235222
1759820662715160600,149.99816064453125,0.001221729558892548,0.03787361457943916,0.012217295356094837
1759820662717597200,150.00059716796875,-0.002443459117785096,0.018325943499803543,0.001221729558892548
1759820662720033500,150.00303344726564,-0.001221729558892548,-0.001221729558892548,-0.012217295356094837
1759820662722470100,150.00547021484374,-0.001221729558892548,-0.01954767294228077,-0.020769402384757996
1759820662724906500,150.00790649414063,0.002443459117785096,-0.03543015569448471,-0.026878049597144127
1759820662727343000,150.01034301757812,0.006108647678047419,-0.04520399495959282,-0.03176496922969818
1759820662729779700,150.01277978515625,0.010995565913617611,-0.04764745384454727,-0.030543239787220955
1759820662732216000,150.0152160644531,0.014660755172371864,-0.04276053607463837,-0.0256563201546669
1759820662734652700,150.01765258789064,0.017104214057326317,-0.03543015569448471,-0.017104214057326317
1759820662737089000,150.02008911132813,0.01954767294228077,-0.020769402384757996,-0.007330377586185932
1759820662739525600,150.02252563476563,0.018325943499803543,-0.004886918235570192,0.003665188793092966
1759820662741962200,150.02496215820312,0.017104214057326317,0.009773836471140385,0.012217295356094837
1759820662744398600,150.02739868164062,0.012217295356094837,0.020769402384757996,0.01588248461484909
1759820662746835200,150.02983520507811,0.007330377586185932,0.028099779039621353,0.018325943499803543
1759820662749271600,150.032271484375,0.002443459117785096,0.03176496922969818,0.017104214057326317
1759820662751708200,150.03470825195313,-0.002443459117785096,0.02932151034474373,0.012217295356094837
1759820662754144500,150.03714453125,-0.002443459117785096,0.023212861269712448,0.006108647678047419
1759820662756581000,150.0395810546875,-0.002443459117785096,0.014660755172371864,-0.002443459117785096
1759820662759017700,150.04201782226562,-0.002443459117785096,0.004886918235570192,-0.010995565913617611
1759820662761454000,150.0444541015625,0,-0.006108647678047419,-0.018325943499803543
1759820662763890700,150.046890625,0.006108647678047419,-0.014660755172371864,-0.01954767294228077
1759820662766327000,150.0493271484375,0.012217295356094837,-0.021991131827235222,-0.023212861269712448
1759820662768763600,150.051763671875,0.013439024798572063,-0.023212861269712448,-0.021991131827235222
1759820662771200300,150.0542001953125,0.017104214057326317,-0.023212861269712448,-0.018325943499803543
1759820662773636600,150.05663671875,0.01954767294228077,-0.01954767294228077,-0.010995565913617611
1759820662776073200,150.0590732421875,0.018325943499803543,-0.013439024798572063,-0.004886918235570192
1759820662778509600,150.06150952148437,0.01588248461484909,-0.007330377586185932,0.003665188793092966
1759820662780946200,150.0639462890625,0.014660755172371864,-0.001221729558892548,0.009773836471140385
1759820662783382800,150.0663828125,0.009773836471140385,0.004886918235570192,0.012217295356094837
1759820662785819100,150.06881909179688,0.006108647678047419,0.008552107028663158,0.01588248461484909
1759820662788255700,150.071255859375,0.002443459117785096,0.012217295356094837,0.012217295356094837
1759820662790692000,150.07369213867187,0,0.013439024798572063,0.007330377586185932
1759820662793128700,150.07612866210937,-0.001221729558892548,0.010995565913617611,0.003665188793092966
1759820662795565000,150.07856494140626,0,0.008552107028663158,-0.003665188793092966
1759820662798001700,150.0810017089844,0.003665188793092966,0.003665188793092966,-0.008552107028663158
1759820662800438300,150.08343823242188,0.004886918235570192,-0.001221729558892548,-0.013439024798572063
1759820662802874600,150.08587451171874,0.008552107028663158,-0.003665188793092966,-0.018325943499803543
1759820662805311200,150.08831127929687,0.012217295356094837,-0.006108647678047419,-0.018325943499803543
1759820662807747600,150.09074755859376,0.014660755172371864,-0.007330377586185932,-0.017104214057326317
1759820662810184200,150.09318408203126,0.017104214057326317,-0.008552107028663158,-0.014660755172371864
1759820662812620800,150.09562084960936,0.017104214057326317,-0.008552107028663158,-0.009773836471140385
1759820662815057200,150.09805712890625,0.014660755172371864,-0.006108647678047419,-0.006108647678047419
1759820662817493800,150.10049365234374,0.012217295356094837,-0.004886918235570192,0.001221729558892548
1759820662819930000,150.10293017578124,0.007330377586185932,-0.002443459117785096,0.003665188793092966
1759820662822366700,150.10536669921876,0.006108647678047419,0,0.007330377586185932
1759820662824803300,150.10780322265626,0.001221729558892548,0,0.008552107028663158
1759820662827239700,150.11023974609375,0.001221729558892548,0.001221729558892548,0.007330377586185932
1759820662829676300,150.11267626953125,0.001221729558892548,0.001221729558892548,0.004886918235570192
1759820662832112600,150.11511254882814,0.003665188793092966,0,0.001221729558892548
1759820662834549200,150.11754931640624,0.004886918235570192,0.001221729558892548,-0.002443459117785096
1759820662836985900,150.11998583984376,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820662839422200,150.12242211914062,0.008552107028663158,0,-0.009773836471140385
1759820662841858800,150.12485888671876,0.012217295356094837,-0.002443459117785096,-0.013439024798572063
1759820662844295200,150.1272951660156,0.013439024798572063,-0.002443459117785096,-0.01588248461484909
1759820662846731800,150.12973168945314,0.013439024798572063,-0.003665188793092966,-0.014660755172371864
1759820662849168100,150.13216821289063,0.013439024798572063,-0.003665188793092966,-0.012217295356094837
1759820662851604700,150.13460473632813,0.013439024798572063,-0.003665188793092966,-0.010995565913617611
1759820662854041300,150.13704125976562,0.010995565913617611,-0.002443459117785096,-0.007330377586185932
1759820662856477700,150.13947778320312,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820662858914300,150.14191430664061,0.006108647678047419,-0.001221729558892548,0.001221729558892548
1759820662861350700,150.1443505859375,0.003665188793092966,-0.001221729558892548,0.003665188793092966
1759820662863787300,150.14678735351563,0.002443459117785096,0,0.001221729558892548
1759820662866223900,150.14922387695313,0.001221729558892548,0,0.004886918235570192
1759820662868660200,150.15166015625,0.003665188793092966,-0.001221729558892548,0.003665188793092966
1759820662871096800,150.15409692382812,0.004886918235570192,-0.001221729558892548,0.001221729558892548
1759820662873533200,150.156533203125,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820662875969800,150.1589697265625,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820662878406100,150.16140625,0.013439024798572063,-0.002443459117785096,-0.008552107028663158
1759820662880842800,150.1638427734375,0.009773836471140385,-0.002443459117785096,-0.010995565913617611
1759820662883279400,150.166279296875,0.010995565913617611,-0.003665188793092966,-0.013439024798572063
1759820662885715700,150.1687158203125,0.012217295356094837,-0.002443459117785096,-0.013439024798572063
1759820662888152300,150.17115234375,0.012217295356094837,-0.002443459117785096,-0.010995565913617611
1759820662890589000,150.1735888671875,0.009773836471140385,-0.001221729558892548,-0.008552107028663158
1759820662893025300,150.176025390625,0.009773836471140385,-0.001221729558892548,-0.006108647678047419
1759820662895462000,150.1784619140625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820662897898200,150.18089819335938,0.004886918235570192,0,-0.001221729558892548
1759820662900334800,150.1833349609375,0.003665188793092966,-0.001221729558892548,0
1759820662902771200,150.18577124023437,0.004886918235570192,0,0.001221729558892548
1759820662905207800,150.18820776367187,0.006108647678047419,-0.002443459117785096,0.001221729558892548
1759820662907644400,150.19064453125,0.006108647678047419,-0.001221729558892548,0.001221729558892548
1759820662910080800,150.1930808105469,0.007330377586185932,-0.002443459117785096,0
1759820662912517400,150.19551733398438,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820662914953700,150.19795361328124,0.010995565913617611,-0.004886918235570192,-0.004886918235570192
1759820662917390300,150.20039038085937,0.009773836471140385,-0.004886918235570192,-0.006108647678047419
1759820662919827000,150.20282690429687,0.012217295356094837,-0.004886918235570192,-0.006108647678047419
1759820662922263300,150.20526318359376,0.012217295356094837,-0.004886918235570192,-0.008552107028663158
1759820662924700000,150.20769995117186,0.012217295356094837,-0.003665188793092966,-0.008552107028663158
1759820662927136300,150.21013623046875,0.009773836471140385,-0.002443459117785096,-0.007330377586185932
1759820662929572900,150.21257275390624,0.008552107028663158,-0.001221729558892548,-0.007330377586185932
1759820662932009500,150.21500952148438,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820662934445800,150.21744580078126,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820662936882400,150.21988232421876,0.004886918235570192,0,-0.003665188793092966
1759820662939318800,150.22231884765625,0.006108647678047419,0.001221729558892548,-0.002443459117785096
1759820662941755400,150.22475537109375,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820662944192000,150.22719189453124,0.006108647678047419,0,-0.002443459117785096
1759820662946628400,150.22962841796874,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820662949065000,150.23206494140624,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820662951501300,150.23450122070312,0.010995565913617611,-0.004886918235570192,-0.002443459117785096
1759820662953938000,150.23693798828126,0.010995565913617611,-0.004886918235570192,-0.003665188793092966
1759820662956374300,150.2393742675781,0.012217295356094837,-0.006108647678047419,-0.006108647678047419
1759820662958811000,150.24181079101564,0.010995565913617611,-0.006108647678047419,-0.006108647678047419
1759820662961247500,150.24424755859374,0.010995565913617611,-0.004886918235570192,-0.006108647678047419
1759820662963683800,150.24668383789063,0.008552107028663158,-0.004886918235570192,-0.007330377586185932
1759820662966120400,150.24912036132812,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820662968557000,150.25155712890626,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820662970993400,150.25399340820312,0.007330377586185932,0,-0.004886918235570192
1759820662973430000,150.25642993164064,0.007330377586185932,0,-0.004886918235570192
1759820662975866400,150.25886645507813,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820662978303000,150.26130297851563,0.007330377586185932,0.001221729558892548,-0.001221729558892548
1759820662980739300,150.2637392578125,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820662983176000,150.26617602539062,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820662985612500,150.26861254882812,0.007330377586185932,0,-0.001221729558892548
1759820662988049000,150.271048828125,0.010995565913617611,-0.002443459117785096,-0.003665188793092966
1759820662990485500,150.27348559570314,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820662992921900,150.275921875,0.009773836471140385,-0.004886918235570192,-0.003665188793092966
1759820662995358500,150.2783583984375,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820662997795000,150.28079516601562,0.009773836471140385,-0.004886918235570192,-0.003665188793092966
1759820663000231400,150.2832314453125,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820663002668000,150.28566796875,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820663005104400,150.2881044921875,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820663007541000,150.290541015625,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820663009977600,150.2929775390625,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820663012414000,150.2954140625,0.004886918235570192,0,-0.004886918235570192
1759820663014850600,150.2978505859375,0.007330377586185932,0,-0.002443459117785096
1759820663017287000,150.30028686523437,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820663019723500,150.3027236328125,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820663022160100,150.30516015625,0.008552107028663158,0,-0.002443459117785096
1759820663024596500,150.30759643554688,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820663027033000,150.310033203125,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820663029469400,150.31246948242188,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820663031906000,150.31490600585937,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820663034342400,150.31734228515626,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820663036779000,150.31977905273436,0.009773836471140385,-0.004886918235570192,-0.006108647678047419
1759820663039215600,150.32221557617189,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820663041652000,150.32465185546874,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820663044088600,150.32708862304688,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820663046525000,150.32952490234376,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820663048961500,150.33196142578126,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820663051398100,150.33439819335936,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820663053834500,150.33683447265625,0.008552107028663158,0,-0.003665188793092966
1759820663056271000,150.33927099609375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820663058707500,150.34170751953124,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820663061144000,150.34414404296874,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820663063580700,150.34658056640626,0.008552107028663158,0,-0.006108647678047419
1759820663066017000,150.34901708984376,0.008552107028663158,0,-0.006108647678047419
1759820663068453600,150.35145361328125,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820663070890000,150.35388989257814,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820663073326600,150.35632666015624,0.009773836471140385,-0.002443459117785096,-0.006108647678047419
1759820663075763200,150.35876318359374,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820663078199600,150.36119946289062,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820663080636200,150.36363623046876,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820663083072500,150.36607250976562,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820663085509000,150.3685090332031,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820663087945700,150.37094580078124,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820663090382000,150.37338208007813,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820663092818700,150.37581860351563,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820663095255000,150.37825512695312,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820663097691600,150.38069165039062,0.008552107028663158,0,-0.004886918235570192
1759820663100128300,150.3831281738281,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820663102564600,150.38556469726564,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820663105001200,150.38800122070313,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820663107437600,150.3904375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820663109874200,150.39287426757812,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820663112310800,150.39531079101562,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820663114747100,150.3977470703125,0.009773836471140385,-0.002443459117785096,-0.006108647678047419
1759820663117183700,150.40018383789064,0.009773836471140385,-0.003665188793092966,-0.006108647678047419
1759820663119620000,150.4026201171875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820663122056700,150.405056640625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820663124493000,150.4074931640625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820663126929700,150.4099296875,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820663129366300,150.4123662109375,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820663131802600,150.414802734375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820663134239200,150.4172392578125,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820663136675800,150.41967578125,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820663139112200,150.4221123046875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820663141548800,150.424548828125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820663143985200,150.42698510742187,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820663146421800,150.429421875,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820663148858400,150.4318583984375,0.008552107028663158,0,-0.006108647678047419
1759820663151294700,150.43429467773439,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820663153731300,150.4367314453125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820663156167700,150.43916772460938,0.009773836471140385,-0.001221729558892548,-0.006108647678047419
1759820663158604300,150.44160424804687,0.008552107028663158,0,-0.004886918235570192
1759820663161041000,150.444041015625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820663163477200,150.44647729492186,0.007330377586185932,0,-0.003665188793092966
1759820663165913900,150.4489138183594,0.007330377586185932,0,-0.003665188793092966
1759820663168350200,150.45135009765625,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820663170786800,150.45378686523438,0.008552107028663158,0,-0.003665188793092966
1759820663173223400,150.45622338867187,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820663175659800,150.45865966796876,0.008552107028663158,-0.001221729558892548,-0.001221729558892548
1759820663178096400,150.46109643554686,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820663180532700,150.46353271484375,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820663182969300,150.46596923828125,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820663185406000,150.46840600585938,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820663187842300,150.47084228515624,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820663190279000,150.47327880859376,0.007330377586185932,0,-0.006108647678047419
1759820663192715300,150.47571533203126,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820663195152000,150.47815185546875,0.008552107028663158,0,-0.004886918235570192
1759820663197588500,150.48058837890625,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820663200024800,150.48302490234374,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820663202461400,150.48546142578124,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820663204897800,150.48789770507813,0.009773836471140385,0,-0.004886918235570192
1759820663207334400,150.49033447265626,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820663209771000,150.49277099609375,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820663212207400,150.4952072753906,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820663214644000,150.49764404296874,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820663217080300,150.50008032226563,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820663219517000,150.50251684570313,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820663221953500,150.50495361328126,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820663224390000,150.50738989257812,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820663226826500,150.5098264160156,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820663229262800,150.51226293945314,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820663231699500,150.51469946289063,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820663234136000,150.51713598632813,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820663236572400,150.51957250976562,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820663239009000,150.52200903320312,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820663241445400,150.5244453125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820663243882000,150.52688208007814,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820663246318600,150.52931860351563,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820663248755000,150.5317548828125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820663251191600,150.53419165039062,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820663253628000,150.5366279296875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820663256064500,150.539064453125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820663258501000,150.5415012207031,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820663260937500,150.5439375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820663263374000,150.5463740234375,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820663265810400,150.548810546875,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820663268247000,150.5512470703125,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820663270683600,150.55368359375,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820663273120000,150.5561201171875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820663275556600,150.558556640625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820663277993000,150.5609929199219,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820663280429600,150.5634296875,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820663282866200,150.5658662109375,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820663285302500,150.56830249023437,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820663287739100,150.5707392578125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820663290175500,150.57317553710936,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820663292612000,150.5756120605469,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820663295048700,150.57804858398438,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820663297485000,150.58048510742188,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820663299921700,150.58292163085937,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820663302358000,150.58535791015626,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820663304794600,150.58779467773437,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820663307231200,150.5902312011719,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820663309667600,150.59266748046875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820663312104200,150.59510424804688,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820663314540800,150.59754077148438,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820663316977200,150.59997705078126,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820663319413800,150.60241381835937,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820663321850000,150.60485009765625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820663324286700,150.60728662109375,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820663326723000,150.60972314453124,0.009773836471140385,-0.002443459117785096,-0.007330377586185932
1759820663329159700,150.61215966796874,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820663331596300,150.61459619140626,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820663334032600,150.61703271484376,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820663336469200,150.61946923828125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820663338905900,150.62190576171875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820663341342200,150.62434228515625,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820663343778800,150.62677880859374,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820663346215200,150.62921508789063,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820663348651800,150.63165185546876,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820663351088400,150.63408837890626,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820663353524700,150.63652465820311,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820663355961300,150.63896142578125,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820663358397700,150.64139770507813,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820663360834300,150.64383422851563,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820663363270700,150.64627075195312,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820663365707300,150.64870727539062,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820663368144000,150.65114379882812,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820663370580200,150.6535803222656,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820663373016800,150.65601684570314,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820663375453400,150.65845336914063,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820663377889800,150.66088989257813,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820663380326400,150.66332641601562,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820663382762800,150.6657626953125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820663385199400,150.6681994628906,0.010995565913617611,-0.002443459117785096,-0.004886918235570192
1759820663387635700,150.6706357421875,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820663390072300,150.673072265625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820663392509000,150.67550903320313,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820663394945300,150.6779453125,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820663397382000,150.6803818359375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820663399818500,150.6828186035156,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820663402254800,150.6852548828125,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820663404691500,150.68769140625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820663407127800,150.6901279296875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820663409564400,150.692564453125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820663412001000,150.6950009765625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820663414437400,150.69743725585937,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820663416874000,150.6998740234375,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820663419310600,150.702310546875,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820663421747000,150.70474682617188,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820663424183600,150.70718359375,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820663426620000,150.70961987304688,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820663429056500,150.71205639648437,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820663431492900,150.71449291992187,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820663433929500,150.71692944335936,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820663436366000,150.7193659667969,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820663438802400,150.72180249023438,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820663441239000,150.72423901367188,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820663443675600,150.72667553710937,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820663446112000,150.72911206054687,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820663448548600,150.73154858398436,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820663450985000,150.73398486328125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820663453421600,150.73642163085938,0.009773836471140385,-0.001221729558892548,-0.002443459117785096
1759820663455858200,150.73885815429688,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820663458294500,150.74129443359374,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820663460731100,150.74373120117187,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820663463167500,150.74616748046876,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820663465604000,150.74860400390625,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820663468040400,150.75104052734375,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820663470477000,150.75347705078124,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820663472913700,150.75591357421874,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820663475350000,150.75835009765626,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820663477786600,150.76078662109376,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820663480223200,150.76322314453125,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820663482659600,150.76565966796875,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820663485096200,150.76809619140624,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820663487532500,150.77053247070313,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820663489969200,150.77296923828126,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820663492405800,150.77540576171876,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820663494842000,150.77784204101562,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820663497278700,150.78027880859375,0.009773836471140385,-0.002443459117785096,-0.006108647678047419
1759820663499715300,150.78271533203124,0.009773836471140385,-0.001221729558892548,-0.002443459117785096
1759820663502151700,150.78515161132813,0.008552107028663158,0,-0.004886918235570192
1759820663504588300,150.78758837890626,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820663507024600,150.79002465820312,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820663509461200,150.79246118164062,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820663511897600,150.7948977050781,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820663514334200,150.79733422851564,0.010995565913617611,-0.003665188793092966,-0.003665188793092966
1759820663516770800,150.79977075195313,0.021991131827235222,-0.001221729558892548,-0.002443459117785096
1759820663519207200,150.80220727539063,0.03909534588456154,0.009773836471140385,0.002443459117785096
1759820663521643800,150.80464379882812,0.05742128938436508,0.028099779039621353,0.007330377586185932
1759820663524080400,150.80708032226562,0.07452550530433655,0.04276053607463837,0.012217295356094837
1759820663526516700,150.80951684570311,0.08429934084415436,0.05253437161445618,0.010995565913617611
1759820663528953300,150.81195336914064,0.08552107214927673,0.059864748269319534,0.006108647678047419
1759820663531389700,150.8143896484375,0.07819069176912308,0.06352993845939636,0
1759820663533826300,150.81682641601563,0.06475166976451874,0.06230820715427399,-0.008552107028663158
1759820663536263000,150.81926293945313,0.04764745384454727,0.05742128938436508,-0.012217295356094837
1759820663538699300,150.82169921875,0.030543239787220955,0.04764745384454727,-0.01588248461484909
1759820663541136000,150.82413598632812,0.014660755172371864,0.040317077189683914,-0.01954767294228077
1759820663543572200,150.826572265625,0.003665188793092966,0.03176496922969818,-0.021991131827235222
1759820663546008800,150.8290087890625,-0.002443459117785096,0.0256563201546669,-0.024434590712189674
1759820663548445400,150.83144555664063,-0.004886918235570192,0.023212861269712448,-0.024434590712189674
1759820663550881800,150.8338818359375,-0.001221729558892548,0.0256563201546669,-0.0256563201546669
1759820663553318400,150.836318359375,0.006108647678047419,0.02932151034474373,-0.0256563201546669
1759820663555754800,150.83875463867187,0.014660755172371864,0.03543015569448471,-0.0256563201546669
1759820663558191400,150.84119140625,0.026878049597144127,0.04276053607463837,-0.023212861269712448
1759820663560628000,150.8436279296875,0.034208428114652634,0.04764745384454727,-0.023212861269712448
1759820663563064300,150.8460642089844,0.040317077189683914,0.053756099194288254,-0.020769402384757996
1759820663565501000,150.8485009765625,0.040317077189683914,0.056199558079242706,-0.018325943499803543
1759820663567937300,150.85093725585938,0.036651886999607086,0.056199558079242706,-0.01954767294228077
1759820663570374000,150.85337377929687,0.03298669680953026,0.053756099194288254,-0.01954767294228077
1759820663572810500,150.855810546875,0.0256563201546669,0.04886918142437935,-0.020769402384757996
1759820663575246800,150.85824682617186,0.017104214057326317,0.04276053607463837,-0.01954767294228077
1759820663577683500,150.8606833496094,0.008552107028663158,0.03787361457943916,-0.020769402384757996
1759820663580120000,150.8631201171875,0.002443459117785096,0.03176496922969818,-0.020769402384757996
1759820663582556400,150.86555639648438,0.001221729558892548,0.0256563201546669,-0.020769402384757996
1759820663584993000,150.86799291992187,0,0.01954767294228077,-0.020769402384757996
1759820663587429400,150.87042944335937,0,0.017104214057326317,-0.017104214057326317
1759820663589866000,150.87286596679687,0.004886918235570192,0.014660755172371864,-0.01588248461484909
1759820663592302600,150.87530249023436,0.010995565913617611,0.012217295356094837,-0.01588248461484909
1759820663594739000,150.87773901367189,0.01588248461484909,0.010995565913617611,-0.010995565913617611
1759820663597175600,150.88017553710938,0.020769402384757996,0.014660755172371864,-0.012217295356094837
1759820663599612200,150.88261206054688,0.024434590712189674,0.017104214057326317,-0.010995565913617611
1759820663602048500,150.88504858398437,0.0256563201546669,0.01954767294228077,-0.010995565913617611
1759820663604485000,150.88748510742187,0.024434590712189674,0.023212861269712448,-0.010995565913617611
1759820663606921500,150.88992138671875,0.023212861269712448,0.0256563201546669,-0.012217295356094837
1759820663609358000,150.8923581542969,0.020769402384757996,0.0256563201546669,-0.013439024798572063
1759820663611794400,150.89479443359374,0.01588248461484909,0.026878049597144127,-0.012217295356094837
1759820663614231000,150.89723095703124,0.010995565913617611,0.024434590712189674,-0.014660755172371864
1759820663616667600,150.89966772460937,0.007330377586185932,0.021991131827235222,-0.01588248461484909
1759820663619104000,150.90210400390626,0.003665188793092966,0.018325943499803543,-0.014660755172371864
1759820663621540600,150.90454052734376,0.001221729558892548,0.01588248461484909,-0.012217295356094837
1759820663623977000,150.90697705078125,0,0.012217295356094837,-0.013439024798572063
1759820663626413600,150.90941357421875,0,0.009773836471140385,-0.012217295356094837
1759820663628850200,150.91185009765624,0.003665188793092966,0.004886918235570192,-0.010995565913617611
1759820663631286500,150.91428662109374,0.004886918235570192,0.003665188793092966,-0.008552107028663158
1759820663633723100,150.91672314453126,0.008552107028663158,0.003665188793092966,-0.007330377586185932
1759820663636159700,150.91915966796876,0.010995565913617611,0.004886918235570192,-0.008552107028663158
1759820663638596000,150.92159619140625,0.01588248461484909,0.006108647678047419,-0.008552107028663158
1759820663641032700,150.92403271484375,0.014660755172371864,0.009773836471140385,-0.009773836471140385
1759820663643469000,150.92646899414063,0.01588248461484909,0.010995565913617611,-0.010995565913617611
1759820663645905700,150.92890576171874,0.012217295356094837,0.01588248461484909,-0.013439024798572063
1759820663648342300,150.93134228515626,0.013439024798572063,0.01954767294228077,-0.012217295356094837
1759820663650778600,150.93377856445312,0.012217295356094837,0.020769402384757996,-0.014660755172371864
1759820663653215200,150.93621533203125,0.008552107028663158,0.023212861269712448,-0.017104214057326317
1759820663655651800,150.93865185546875,0.003665188793092966,0.0256563201546669,-0.017104214057326317
1759820663658088200,150.94108813476564,0.001221729558892548,0.024434590712189674,-0.018325943499803543
1759820663660524800,150.94352490234374,0,0.0256563201546669,-0.01954767294228077
1759820663662961200,150.94596118164063,-0.001221729558892548,0.024434590712189674,-0.01954767294228077
1759820663665397800,150.94839770507812,-0.001221729558892548,0.020769402384757996,-0.01954767294228077
1759820663667834400,150.95083447265625,-0.001221729558892548,0.017104214057326317,-0.018325943499803543
1759820663670270700,150.9532707519531,0.001221729558892548,0.013439024798572063,-0.018325943499803543
1759820663672707300,150.95570727539064,0.001221729558892548,0.009773836471140385,-0.014660755172371864
1759820663675143700,150.95814379882813,0.003665188793092966,0.007330377586185932,-0.010995565913617611
1759820663677580300,150.96058032226563,0.007330377586185932,0.003665188793092966,-0.009773836471140385
1759820663680017000,150.96301684570312,0.008552107028663158,0,-0.007330377586185932
1759820663682453200,150.96545336914062,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820663684889900,150.9678898925781,0.012217295356094837,-0.002443459117785096,-0.003665188793092966
1759820663687326200,150.970326171875,0.012217295356094837,-0.003665188793092966,-0.002443459117785096
1759820663689762800,150.9727626953125,0.013439024798572063,-0.003665188793092966,-0.003665188793092966
1759820663692199400,150.97519946289063,0.010995565913617611,-0.002443459117785096,-0.002443459117785096
1759820663694635800,150.9776357421875,0.010995565913617611,0,-0.001221729558892548
1759820663697072400,150.980072265625,0.010995565913617611,0.001221729558892548,-0.001221729558892548
1759820663699508700,150.9825087890625,0.010995565913617611,0.002443459117785096,-0.001221729558892548
1759820663701945300,150.9849453125,0.014660755172371864,0.003665188793092966,-0.002443459117785096
1759820663704382000,150.9873818359375,0.014660755172371864,0.006108647678047419,-0.002443459117785096
1759820663706818300,150.989818359375,0.01588248461484909,0.008552107028663158,-0.004886918235570192
1759820663709255000,150.9922548828125,0.01588248461484909,0.008552107028663158,-0.003665188793092966
1759820663711691500,150.99469140625,0.018325943499803543,0.007330377586185932,-0.003665188793092966
1759820663714128000,150.9971279296875,0.017104214057326317,0.004886918235570192,-0.001221729558892548
1759820663716564500,150.999564453125,0.01954767294228077,-0.001221729558892548,0
1759820663719000800,151.00200073242186,0.017104214057326317,-0.007330377586185932,0.004886918235570192
1759820663721437400,151.0044375,0.014660755172371864,-0.014660755172371864,0.008552107028663158
1759820663723874000,151.0068740234375,0.012217295356094837,-0.020769402384757996,0.008552107028663158
1759820663726310400,151.00931030273438,0.009773836471140385,-0.028099779039621353,0.012217295356094837
1759820663728747000,151.0117470703125,0.008552107028663158,-0.034208428114652634,0.014660755172371864
1759820663731183600,151.01418359375,0.008552107028663158,-0.03543015569448471,0.014660755172371864
1759820663733620000,151.01661987304686,0.006108647678047419,-0.036651886999607086,0.017104214057326317
1759820663736056600,151.019056640625,0.003665188793092966,-0.03787361457943916,0.014660755172371864
1759820663738493000,151.02149291992188,0.001221729558892548,-0.036651886999607086,0.013439024798572063
1759820663740929500,151.02392944335938,0.001221729558892548,-0.03787361457943916,0.010995565913617611
1759820663743366100,151.0263662109375,-0.002443459117785096,-0.03787361457943916,0.009773836471140385
1759820663745802500,151.02880249023437,-0.007330377586185932,-0.040317077189683914,0.007330377586185932
1759820663748239000,151.03123901367186,-0.012217295356094837,-0.04276053607463837,0.006108647678047419
1759820663750675500,151.0336755371094,-0.014660755172371864,-0.043982263654470444,0.006108647678047419
1759820663753112000,151.03611206054688,-0.018325943499803543,-0.04886918142437935,0.007330377586185932
1759820663755548700,151.03854858398438,-0.023212861269712448,-0.05253437161445618,0.008552107028663158
1759820663757985000,151.04098510742188,-0.021991131827235222,-0.05742128938436508,0.008552107028663158
1759820663760421600,151.04342163085937,-0.020769402384757996,-0.05742128938436508,0.009773836471140385
1759820663762858200,151.04585815429687,-0.01954767294228077,-0.059864748269319534,0.012217295356094837
1759820663765294600,151.04829467773436,-0.01588248461484909,-0.05864302068948746,0.013439024798572063
1759820663767731200,151.05073120117189,-0.012217295356094837,-0.05742128938436508,0.012217295356094837
1759820663770167600,151.05316748046874,-0.010995565913617611,-0.05497783049941063,0.013439024798572063
1759820663772604200,151.05560424804688,-0.007330377586185932,-0.04886918142437935,0.012217295356094837
1759820663775040500,151.05804052734376,-0.006108647678047419,-0.04520399495959282,0.012217295356094837
1759820663777477000,151.06047705078126,-0.003665188793092966,-0.04153880476951599,0.009773836471140385
1759820663779913700,151.06291381835936,-0.004886918235570192,-0.034208428114652634,0.007330377586185932
1759820663782350000,151.06535009765625,-0.004886918235570192,-0.028099779039621353,0.004886918235570192
1759820663784786700,151.06778662109375,-0.006108647678047419,-0.023212861269712448,0.001221729558892548
1759820663787223300,151.07022338867188,-0.008552107028663158,-0.020769402384757996,-0.001221729558892548
1759820663789659600,151.07265966796874,-0.009773836471140385,-0.017104214057326317,-0.003665188793092966
1759820663792096300,151.07509619140626,-0.012217295356094837,-0.01588248461484909,-0.006108647678047419
1759820663794532600,151.07753271484376,-0.01588248461484909,-0.01588248461484909,-0.007330377586185932
1759820663796969200,151.07996923828125,-0.01954767294228077,-0.017104214057326317,-0.008552107028663158
1759820663799405800,151.08240576171875,-0.017104214057326317,-0.018325943499803543,-0.009773836471140385
1759820663801842200,151.08484228515624,-0.01588248461484909,-0.020769402384757996,-0.007330377586185932
1759820663804278800,151.08727880859374,-0.014660755172371864,-0.024434590712189674,-0.006108647678047419
1759820663806715100,151.08971508789062,-0.008552107028663158,-0.0256563201546669,-0.004886918235570192
1759820663809151700,151.09215185546876,-0.006108647678047419,-0.026878049597144127,-0.002443459117785096
1759820663811588400,151.09458837890625,0,-0.030543239787220955,0
1759820663814024700,151.0970246582031,0.003665188793092966,-0.03298669680953026,0.006108647678047419
1759820663816461300,151.09946142578124,0.006108647678047419,-0.03543015569448471,0.010995565913617611
1759820663818898000,151.10189794921874,0.008552107028663158,-0.036651886999607086,0.014660755172371864
1759820663821334300,151.10433422851563,0.010995565913617611,-0.03787361457943916,0.01588248461484909
1759820663823771000,151.10677099609376,0.010995565913617611,-0.040317077189683914,0.017104214057326317
1759820663826207200,151.10920727539062,0.009773836471140385,-0.03909534588456154,0.017104214057326317
1759820663828643800,151.1116437988281,0.006108647678047419,-0.036651886999607086,0.014660755172371864
1759820663831080400,151.11408056640624,0.004886918235570192,-0.03543015569448471,0.013439024798572063
1759820663833516800,151.11651684570313,0.001221729558892548,-0.03298669680953026,0.010995565913617611
1759820663835953400,151.11895336914063,0,-0.03298669680953026,0.008552107028663158
1759820663838390000,151.12139013671876,-0.004886918235570192,-0.034208428114652634,0.006108647678047419
1759820663840826400,151.12382641601562,-0.003665188793092966,-0.03543015569448471,0.004886918235570192
1759820663843263000,151.1262629394531,-0.003665188793092966,-0.03787361457943916,0.007330377586185932
1759820663845699300,151.12869921875,-0.001221729558892548,-0.036651886999607086,0.006108647678047419
1759820663848136000,151.13113598632813,0.002443459117785096,-0.034208428114652634,0.006108647678047419
1759820663850572500,151.13357250976563,0.007330377586185932,-0.02932151034474373,0.006108647678047419
1759820663853009000,151.1360087890625,0.013439024798572063,-0.024434590712189674,0.004886918235570192
1759820663855445500,151.13844555664062,0.01588248461484909,-0.017104214057326317,0.001221729558892548
1759820663857881900,151.1408818359375,0.018325943499803543,-0.008552107028663158,-0.001221729558892548
1759820663860318500,151.143318359375,0.01588248461484909,0.001221729558892548,-0.007330377586185932
1759820663862755000,151.14575512695313,0.014660755172371864,0.009773836471140385,-0.013439024798572063
1759820663865191400,151.14819140625,0.012217295356094837,0.014660755172371864,-0.018325943499803543
1759820663867628000,151.1506279296875,0.009773836471140385,0.018325943499803543,-0.020769402384757996
1759820663870064600,151.15306469726562,0.004886918235570192,0.021991131827235222,-0.021991131827235222
1759820663872501000,151.1555009765625,0.001221729558892548,0.01954767294228077,-0.021991131827235222
1759820663874937600,151.1579375,-0.002443459117785096,0.014660755172371864,-0.020769402384757996
1759820663877374000,151.1603740234375,-0.001221729558892548,0.007330377586185932,-0.014660755172371864
1759820663879810600,151.162810546875,-0.001221729558892548,0.001221729558892548,-0.010995565913617611
1759820663882247200,151.1652470703125,0.002443459117785096,-0.007330377586185932,-0.006108647678047419
1759820663884683500,151.16768359375,0.003665188793092966,-0.014660755172371864,0
1759820663887120100,151.1701201171875,0.009773836471140385,-0.020769402384757996,0.003665188793092966
1759820663889556700,151.172556640625,0.013439024798572063,-0.0256563201546669,0.007330377586185932
1759820663891993000,151.1749931640625,0.014660755172371864,-0.028099779039621353,0.008552107028663158
1759820663894429700,151.1774296875,0.018325943499803543,-0.026878049597144127,0.007330377586185932
1759820663896866000,151.17986596679688,0.01588248461484909,-0.024434590712189674,0.007330377586185932
1759820663899302700,151.182302734375,0.017104214057326317,-0.021991131827235222,0.004886918235570192
1759820663901739300,151.1847392578125,0.014660755172371864,-0.014660755172371864,0.001221729558892548
1759820663904175600,151.18717553710937,0.009773836471140385,-0.008552107028663158,-0.004886918235570192
1759820663906612200,151.1896123046875,0.004886918235570192,-0.002443459117785096,-0.008552107028663158
1759820663909048600,151.1920485839844,0.003665188793092966,0.002443459117785096,-0.012217295356094837
1759820663911485200,151.19448510742188,0.001221729558892548,0.007330377586185932,-0.014660755172371864
1759820663913921800,151.196921875,0,0.010995565913617611,-0.013439024798572063
1759820663916358100,151.19935815429687,0,0.012217295356094837,-0.01588248461484909
1759820663918794800,151.20179467773437,0.002443459117785096,0.012217295356094837,-0.014660755172371864
1759820663921231400,151.2042314453125,0.004886918235570192,0.008552107028663158,-0.010995565913617611
1759820663923667700,151.2066677246094,0.004886918235570192,0.003665188793092966,-0.008552107028663158
1759820663926104300,151.20910424804688,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820663928540700,151.21154077148438,0.012217295356094837,-0.007330377586185932,-0.002443459117785096
1759820663930977300,151.21397729492188,0.013439024798572063,-0.012217295356094837,0.001221729558892548
1759820663933414000,151.21641381835937,0.014660755172371864,-0.01588248461484909,0.003665188793092966
1759820663935850200,151.21885034179687,0.014660755172371864,-0.018325943499803543,0.002443459117785096
1759820663938286800,151.22128686523436,0.010995565913617611,-0.01954767294228077,0.003665188793092966
1759820663940723500,151.22372338867189,0.012217295356094837,-0.01954767294228077,0.003665188793092966
1759820663943159800,151.22615991210938,0.008552107028663158,-0.017104214057326317,0.001221729558892548
1759820663945596400,151.22859643554688,0.004886918235570192,-0.013439024798572063,-0.001221729558892548
1759820663948032800,151.23103271484376,0.003665188793092966,-0.007330377586185932,-0.003665188793092966
1759820663950469400,151.23346948242187,0.003665188793092966,-0.002443459117785096,-0.004886918235570192
1759820663952906000,151.23590600585936,0.003665188793092966,0.001221729558892548,-0.008552107028663158
1759820663955342300,151.23834228515625,0.006108647678047419,0.006108647678047419,-0.009773836471140385
1759820663957779000,151.24077905273438,0.004886918235570192,0.009773836471140385,-0.009773836471140385
1759820663960215300,151.24321533203124,0.006108647678047419,0.010995565913617611,-0.009773836471140385
1759820663962652000,151.24565185546874,0.009773836471140385,0.009773836471140385,-0.009773836471140385
1759820663965088500,151.24808862304687,0.009773836471140385,0.008552107028663158,-0.008552107028663158
1759820663967524900,151.25052490234376,0.010995565913617611,0.004886918235570192,-0.006108647678047419
1759820663969961500,151.25296142578125,0.010995565913617611,0.002443459117785096,-0.004886918235570192
1759820663972398000,151.25539819335938,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820663974834400,151.25783447265624,0.009773836471140385,-0.007330377586185932,0
1759820663977271000,151.26027099609374,0.007330377586185932,-0.009773836471140385,0.002443459117785096
1759820663979707400,151.26270727539062,0.008552107028663158,-0.012217295356094837,0.002443459117785096
1759820663982144000,151.26514404296876,0.007330377586185932,-0.012217295356094837,0.001221729558892548
1759820663984580600,151.26758056640625,0.007330377586185932,-0.012217295356094837,0
1759820663987017000,151.2700168457031,0.006108647678047419,-0.009773836471140385,-0.001221729558892548
1759820663989453600,151.27245361328124,0.006108647678047419,-0.006108647678047419,-0.003665188793092966
1759820663991890200,151.27489013671874,0.004886918235570192,-0.003665188793092966,-0.002443459117785096
1759820663994326500,151.27732641601563,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820663996763100,151.27976318359376,0.008552107028663158,0.004886918235570192,-0.007330377586185932
1759820663999199500,151.28219946289062,0.008552107028663158,0.008552107028663158,-0.007330377586185932
1759820664001636000,151.2846359863281,0.008552107028663158,0.008552107028663158,-0.006108647678047419
1759820664004072700,151.28707275390624,0.009773836471140385,0.009773836471140385,-0.008552107028663158
1759820664006509000,151.28950903320313,0.007330377586185932,0.009773836471140385,-0.008552107028663158
1759820664008945700,151.29194555664063,0.009773836471140385,0.007330377586185932,-0.007330377586185932
1759820664011382000,151.29438208007812,0.007330377586185932,0.006108647678047419,-0.004886918235570192
1759820664013818600,151.29681860351562,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820664016255200,151.2992551269531,0.007330377586185932,0,-0.004886918235570192
1759820664018691600,151.30169165039064,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820664021128200,151.30412817382813,0.007330377586185932,-0.006108647678047419,-0.001221729558892548
1759820664023564800,151.30656469726563,0.007330377586185932,-0.007330377586185932,-0.002443459117785096
1759820664026001200,151.30900122070312,0.007330377586185932,-0.007330377586185932,-0.001221729558892548
1759820664028437800,151.31143774414062,0.008552107028663158,-0.007330377586185932,-0.001221729558892548
1759820664030874000,151.3138740234375,0.008552107028663158,-0.004886918235570192,-0.001221729558892548
1759820664033310700,151.31631079101564,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820664035747300,151.31874731445313,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820664038183700,151.32118359375,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820664040620300,151.32362036132812,0.009773836471140385,0.004886918235570192,-0.004886918235570192
1759820664043057000,151.32605688476562,0.009773836471140385,0.007330377586185932,-0.007330377586185932
1759820664045493200,151.3284931640625,0.008552107028663158,0.007330377586185932,-0.007330377586185932
1759820664047929900,151.3309299316406,0.007330377586185932,0.007330377586185932,-0.006108647678047419
1759820664050366200,151.3333662109375,0.007330377586185932,0.006108647678047419,-0.006108647678047419
1759820664052802800,151.335802734375,0.007330377586185932,0.004886918235570192,-0.006108647678047419
1759820664055239400,151.33823950195313,0.006108647678047419,0.003665188793092966,-0.004886918235570192
1759820664057675800,151.34067578125,0.006108647678047419,0,-0.004886918235570192
1759820664060112400,151.3431123046875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820664062548700,151.345548828125,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820664064985300,151.3479853515625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820664067422000,151.350421875,0.009773836471140385,-0.004886918235570192,-0.002443459117785096
1759820664069858300,151.3528583984375,0.009773836471140385,-0.004886918235570192,-0.002443459117785096
1759820664072295000,151.355294921875,0.009773836471140385,-0.003665188793092966,-0.002443459117785096
1759820664074731500,151.3577314453125,0.008552107028663158,-0.002443459117785096,0
1759820664077167900,151.36016796875,0.008552107028663158,0,-0.001221729558892548
1759820664079604500,151.3626044921875,0.008552107028663158,0,-0.001221729558892548
1759820664082040800,151.3650407714844,0.008552107028663158,0.002443459117785096,-0.002443459117785096
1759820664084477400,151.3674775390625,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820664086914000,151.3699140625,0.006108647678047419,0.003665188793092966,-0.003665188793092966
1759820664089350400,151.37235034179687,0.007330377586185932,0.003665188793092966,-0.004886918235570192
1759820664091787000,151.374787109375,0.006108647678047419,0.003665188793092966,-0.006108647678047419
1759820664094223600,151.3772236328125,0.006108647678047419,0.004886918235570192,-0.006108647678047419
1759820664096660000,151.3796599121094,0.006108647678047419,0.003665188793092966,-0.006108647678047419
1759820664099096600,151.3820966796875,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820664101533000,151.38453295898438,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820664103969500,151.38696948242188,0.008552107028663158,0,-0.003665188793092966
1759820664106406100,151.38940625,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820664108842500,151.39184252929687,0.009773836471140385,-0.002443459117785096,-0.002443459117785096
1759820664111279000,151.39427905273436,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820664113715500,151.39671557617189,0.007330377586185932,-0.002443459117785096,-0.001221729558892548
1759820664116152000,151.39915209960938,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820664118588700,151.40158862304688,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820664121025000,151.40402490234376,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820664123461600,151.40646166992187,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820664125898200,151.40889819335936,0.007330377586185932,0,-0.007330377586185932
1759820664128334600,151.41133447265625,0.007330377586185932,0,-0.007330377586185932
1759820664130771200,151.41377124023438,0.006108647678047419,0.001221729558892548,-0.007330377586185932
1759820664133207600,151.41620751953124,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820664135644200,151.41864404296874,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820664138080800,151.42108081054687,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820664140517000,151.42351708984376,0.008552107028663158,0.002443459117785096,-0.007330377586185932
1759820664142953700,151.42595361328125,0.007330377586185932,0,-0.007330377586185932
1759820664145390300,151.42839038085938,0.008552107028663158,0,-0.006108647678047419
1759820664147826700,151.43082666015624,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820664150263300,151.43326318359374,0.010995565913617611,-0.002443459117785096,-0.003665188793092966
1759820664152700000,151.43569995117187,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820664155136300,151.43813623046876,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820664157572900,151.44057275390625,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820664160009200,151.44300927734375,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820664162445800,151.44544580078124,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820664164882400,151.44788232421874,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820664167318800,151.45031884765626,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820664169755400,151.45275537109376,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820664172192000,151.45519189453125,0.007330377586185932,0,-0.006108647678047419
1759820664174628400,151.45762841796875,0.007330377586185932,0,-0.006108647678047419
1759820664177065000,151.46006494140624,0.008552107028663158,0.001221729558892548,-0.006108647678047419
1759820664179501300,151.46250122070313,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820664181938000,151.46493798828126,0.014660755172371864,0.003665188793092966,-0.006108647678047419
1759820664184374500,151.46737451171876,0.026878049597144127,0.008552107028663158,-0.002443459117785096
1759820664186811000,151.46981079101562,0.04764745384454727,0.020769402384757996,0.002443459117785096
1759820664189247500,151.47224755859375,0.06841685622930527,0.03298669680953026,0.007330377586185932
1759820664191683800,151.47468383789064,0.09040798991918564,0.043982263654470444,0.013439024798572063
1759820664194120400,151.47712036132813,0.10629047453403473,0.05253437161445618,0.01954767294228077
1759820664196557000,151.47955712890624,0.10995566099882126,0.059864748269319534,0.020769402384757996
1759820664198993400,151.48199340820312,0.10506874322891235,0.06108647957444191,0.01954767294228077
1759820664201430000,151.48442993164062,0.08918625861406326,0.05253437161445618,0.017104214057326317
1759820664203866600,151.48686669921875,0.06352993845939636,0.036651886999607086,0.010995565913617611
1759820664206303000,151.48930297851564,0.03543015569448471,0.020769402384757996,0.004886918235570192
1759820664208739600,151.49173950195313,0.013439024798572063,0.008552107028663158,-0.001221729558892548
1759820664211176000,151.49417602539063,-0.003665188793092966,-0.001221729558892548,-0.008552107028663158
1759820664213612500,151.49661254882812,-0.010995565913617611,-0.003665188793092966,-0.013439024798572063
1759820664216049200,151.49904907226562,-0.010995565913617611,-0.002443459117785096,-0.014660755172371864
1759820664218485500,151.50148559570312,-0.003665188793092966,0.002443459117785096,-0.013439024798572063
1759820664220922000,151.5039221191406,0.007330377586185932,0.008552107028663158,-0.014660755172371864
1759820664223358700,151.50635864257814,0.018325943499803543,0.014660755172371864,-0.012217295356094837
1759820664225795000,151.50879516601563,0.03176496922969818,0.020769402384757996,-0.009773836471140385
1759820664228231700,151.51123168945313,0.04153880476951599,0.023212861269712448,-0.006108647678047419
1759820664230668000,151.51366796875,0.04764745384454727,0.024434590712189674,-0.001221729558892548
1759820664233104600,151.51610473632812,0.04764745384454727,0.021991131827235222,0.001221729558892548
1759820664235541200,151.5185412597656,0.04886918142437935,0.018325943499803543,0.006108647678047419
1759820664237977600,151.5209775390625,0.043982263654470444,0.014660755172371864,0.009773836471140385
1759820664240414200,151.52341430664063,0.036651886999607086,0.008552107028663158,0.009773836471140385
1759820664242850800,151.52585083007813,0.028099779039621353,0.001221729558892548,0.009773836471140385
1759820664245287200,151.528287109375,0.020769402384757996,-0.006108647678047419,0.009773836471140385
1759820664247723800,151.53072387695312,0.01588248461484909,-0.013439024798572063,0.009773836471140385
1759820664250160400,151.5331604003906,0.009773836471140385,-0.021991131827235222,0.007330377586185932
1759820664252596700,151.5355966796875,0.008552107028663158,-0.026878049597144127,0.009773836471140385
1759820664255033300,151.53803344726563,0.009773836471140385,-0.03176496922969818,0.010995565913617611
1759820664257469700,151.5404697265625,0.012217295356094837,-0.03543015569448471,0.013439024798572063
1759820664259906300,151.54290625,0.01588248461484909,-0.03543015569448471,0.014660755172371864
1759820664262343000,151.54534301757812,0.020769402384757996,-0.03298669680953026,0.01588248461484909
1759820664264779300,151.547779296875,0.026878049597144127,-0.028099779039621353,0.014660755172371864
1759820664267216000,151.5502158203125,0.030543239787220955,-0.020769402384757996,0.014660755172371864
1759820664269652200,151.55265234375,0.034208428114652634,-0.014660755172371864,0.012217295356094837
1759820664272088800,151.5550888671875,0.03298669680953026,-0.006108647678047419,0.008552107028663158
1759820664274525400,151.557525390625,0.02932151034474373,0,0.002443459117785096
1759820664276961800,151.5599619140625,0.023212861269712448,0.004886918235570192,-0.001221729558892548
1759820664279398400,151.5623984375,0.018325943499803543,0.009773836471140385,-0.006108647678047419
1759820664281835000,151.5648349609375,0.010995565913617611,0.012217295356094837,-0.008552107028663158
1759820664284271400,151.56727124023436,0.006108647678047419,0.012217295356094837,-0.013439024798572063
1759820664286708000,151.5697080078125,0,0.010995565913617611,-0.01588248461484909
1759820664289144300,151.57214428710938,-0.002443459117785096,0.007330377586185932,-0.017104214057326317
1759820664291581000,151.57458081054688,-0.006108647678047419,0.003665188793092966,-0.017104214057326317
1759820664294017500,151.577017578125,-0.004886918235570192,-0.002443459117785096,-0.01588248461484909
1759820664296454000,151.57945385742187,-0.004886918235570192,-0.007330377586185932,-0.010995565913617611
1759820664298890500,151.58189038085936,-0.003665188793092966,-0.01588248461484909,-0.004886918235570192
1759820664301327000,151.5843271484375,-0.009773836471140385,-0.034208428114652634,0.006108647678047419
1759820664303763500,151.58676342773438,-0.014660755172371864,-0.05497783049941063,0.021991131827235222
1759820664306200000,151.58919995117188,-0.017104214057326317,-0.06841685622930527,0.036651886999607086
1759820664308636700,151.59163671875,-0.018325943499803543,-0.0769689604640007,0.04520399495959282
1759820664311073000,151.59407299804687,-0.01588248461484909,-0.0818558782339096,0.04886918142437935
1759820664313509600,151.59650952148436,-0.012217295356094837,-0.08307760953903198,0.050090912729501724
1759820664315946000,151.5989460449219,-0.004886918235570192,-0.07330377399921417,0.04520399495959282
1759820664318382600,151.60138256835938,0.003665188793092966,-0.059864748269319534,0.040317077189683914
1759820664320819200,151.60381909179688,0.013439024798572063,-0.043982263654470444,0.03298669680953026
1759820664323255600,151.60625561523437,0.01954767294228077,-0.028099779039621353,0.028099779039621353
1759820664325692200,151.60869213867187,0.021991131827235222,-0.013439024798572063,0.0256563201546669
1759820664328128800,151.61112866210937,0.023212861269712448,-0.001221729558892548,0.024434590712189674
1759820664330565000,151.61356518554686,0.024434590712189674,0.009773836471140385,0.023212861269712448
1759820664333001700,151.61600170898438,0.021991131827235222,0.01954767294228077,0.023212861269712448
1759820664335438000,151.61843798828124,0.01954767294228077,0.024434590712189674,0.023212861269712448
1759820664337874700,151.62087475585938,0.01588248461484909,0.024434590712189674,0.023212861269712448
1759820664340311300,151.62331127929687,0.010995565913617611,0.020769402384757996,0.0256563201546669
1759820664342747600,151.62574755859376,0.007330377586185932,0.009773836471140385,0.0256563201546669
1759820664345184300,151.62818432617186,0.002443459117785096,-0.001221729558892548,0.02932151034474373
1759820664347620600,151.63062060546875,-0.001221729558892548,-0.014660755172371864,0.030543239787220955
1759820664350057200,151.63305712890624,-0.006108647678047419,-0.02932151034474373,0.03298669680953026
1759820664352493800,151.63549389648438,-0.006108647678047419,-0.04276053607463837,0.036651886999607086
1759820664354930200,151.63793017578126,-0.004886918235570192,-0.05253437161445618,0.040317077189683914
1759820664357366800,151.64036669921876,-0.002443459117785096,-0.059864748269319534,0.04520399495959282
1759820664359803400,151.64280346679686,0.001221729558892548,-0.06597339361906052,0.04886918142437935
1759820664362239700,151.64523974609375,0.004886918235570192,-0.07086031138896942,0.053756099194288254
1759820664364676400,151.64767626953125,0.007330377586185932,-0.07330377399921417,0.05742128938436508
1759820664367113000,151.65011303710938,0.009773836471140385,-0.07574722915887833,0.06230820715427399
1759820664369549300,151.65254931640624,0.010995565913617611,-0.07941242307424545,0.06963858753442764
1759820664371986000,151.65498583984376,0.009773836471140385,-0.08307760953903198,0.0769689604640007
1759820664374422300,151.65742236328126,0.008552107028663158,-0.08063415437936783,0.07941242307424545
1759820664376859000,151.65985888671875,0.008552107028663158,-0.07819069176912308,0.07819069176912308
1759820664379295500,151.66229541015625,0.006108647678047419,-0.07452550530433655,0.07330377399921417
1759820664381731800,151.66473193359374,0.004886918235570192,-0.0720820426940918,0.06719512492418289
1759820664384168400,151.66716845703124,0.002443459117785096,-0.06719512492418289,0.06108647957444191
1759820664386605000,151.66960498046876,0,-0.05864302068948746,0.053756099194288254
1759820664389041400,151.67204150390626,-0.003665188793092966,-0.053756099194288254,0.046425722539424896
1759820664391478000,151.67447802734375,-0.007330377586185932,-0.046425722539424896,0.03787361457943916
1759820664393914400,151.6769143066406,-0.010995565913617611,-0.03787361457943916,0.028099779039621353
1759820664396351000,151.67935107421874,-0.012217295356094837,-0.030543239787220955,0.017104214057326317
1759820664398787600,151.68178759765624,-0.012217295356094837,-0.021991131827235222,0.007330377586185932
1759820664401224000,151.68422387695313,-0.012217295356094837,-0.020769402384757996,-0.001221729558892548
1759820664403660500,151.68666064453126,-0.010995565913617611,0,-0.013439024798572063
1759820664406097200,151.68909716796875,-0.008552107028663158,-0.030543239787220955,-0.001221729558892548
1759820664408533500,151.6915334472656,-0.009773836471140385,0.017104214057326317,-0.028099779039621353
1759820664410970000,151.69397021484374,-0.009773836471140385,-0.04153880476951599,-0.001221729558892548
1759820664413406700,151.69640673828124,-0.009773836471140385,-0.013439024798572063,-0.01954767294228077
1759820664415843000,151.69884301757813,-0.010995565913617611,-0.036651886999607086,-0.008552107028663158
1759820664418279700,151.70127978515626,-0.012217295356094837,-0.08552107214927673,0.01954767294228077
1759820664420716000,151.70371606445312,-0.013439024798572063,-0.050090912729501724,0
1759820664423152600,151.7061525878906,-0.014660755172371864,-0.1331685185432434,0.046425722539424896
1759820664425589200,151.70858935546875,-0.01588248461484909,-0.09651663154363632,0.026878049597144127
1759820664428025600,151.71102563476563,-0.013439024798572063,-0.16004657745361328,0.06230820715427399
1759820664430462200,151.71346215820313,-0.012217295356094837,-0.12583814561367035,0.04764745384454727
1759820664432898800,151.71589892578126,-0.008552107028663158,-0.16126830875873566,0.06719512492418289
1759820664435335200,151.71833520507812,-0.002443459117785096,-0.12705987691879272,0.0513126403093338
1759820664437771800,151.72077172851561,0.002443459117785096,-0.14049890637397766,0.059864748269319534
1759820664440208100,151.7232080078125,0.008552107028663158,-0.10629047453403473,0.04276053607463837
1759820664442644700,151.72564477539063,0.012217295356094837,-0.08796452730894089,0.036651886999607086
1759820664445081300,151.72808129882813,0.01588248461484909,-0.06841685622930527,0.0256563201546669
1759820664447517700,151.730517578125,0.014660755172371864,-0.03176496922969818,0.002443459117785096
1759820664449954300,151.73295434570312,0.014660755172371864,-0.021991131827235222,-0.006108647678047419
1759820664452391000,151.73539086914062,0.010995565913617611,0.014660755172371864,-0.02932151034474373
1759820664454827300,151.7378271484375,0.007330377586185932,0.020769402384757996,-0.034208428114652634
1759820664457263900,151.74026391601564,0.002443459117785096,0.04276053607463837,-0.053756099194288254
1759820664459700200,151.7427001953125,-0.006108647678047419,0.04764745384454727,-0.06108647957444191
1759820664462136800,151.74513671875,-0.010995565913617611,0.050090912729501724,-0.06963858753442764
1759820664464573400,151.74757348632812,-0.013439024798572063,0.059864748269319534,-0.07819069176912308
1759820664467009800,151.750009765625,-0.013439024798572063,0.04886918142437935,-0.0720820426940918
1759820664469446400,151.7524462890625,-0.008552107028663158,0.06108647957444191,-0.08063415437936783
1759820664471883000,151.75488305664064,-0.002443459117785096,0.059864748269319534,-0.07941242307424545
1759820664474319400,151.7573193359375,0.003665188793092966,0.06963858753442764,-0.08674279600381851
1759820664476756000,151.759755859375,0.014660755172371864,0.07330377399921417,-0.09040798991918564
1759820664479192600,151.76219262695312,0.021991131827235222,0.07941242307424545,-0.09651663154363632
1759820664481629000,151.76462890625,0.026878049597144127,0.09407317638397217,-0.10506874322891235
1759820664484065500,151.7670654296875,0.02932151034474373,0.09896009415388107,-0.11117739230394363
1759820664486502000,151.769501953125,0.026878049597144127,0.10995566099882126,-0.1233946830034256
1759820664488938500,151.7719384765625,0.020769402384757996,0.10751219838857651,-0.1282816082239151
1759820664491375000,151.774375,0.01954767294228077,0.12461641430854797,-0.14172062277793884
1759820664493811500,151.7768115234375,0.01954767294228077,0.1380554437637329,-0.14782927930355072
1759820664496248000,151.779248046875,0.023212861269712448,0.15638138353824615,-0.15638138353824615
1759820664498684400,151.78168432617187,0.03176496922969818,0.17348559200763702,-0.1588248461484909
1759820664501121000,151.78412109375,0.04153880476951599,0.18570289015769958,-0.15760311484336853
1759820664503557600,151.7865576171875,0.043982263654470444,0.2003636509180069,-0.15515965223312378
1759820664505994200,151.788994140625,0.04276053607463837,0.1954767256975174,-0.14294235408306122
1759820664508430600,151.7914306640625,0.034208428114652634,0.18325942754745483,-0.12583814561367035
1759820664510867200,151.7938671875,0.01954767294228077,0.15027274191379547,-0.10018182545900345
1759820664513303600,151.79630346679687,0,0.11239911615848541,-0.07452550530433655
1759820664515740200,151.798740234375,-0.021991131827235222,0.0720820426940918,-0.04764745384454727
1759820664518176800,151.8011767578125,-0.04276053607463837,0.0256563201546669,-0.018325943499803543
1759820664520613000,151.8036130371094,-0.05864302068948746,-0.014660755172371864,0.002443459117785096
1759820664523049700,151.8060498046875,-0.06597339361906052,-0.04886918142437935,0.01954767294228077
1759820664525486000,151.80848608398438,-0.06230820715427399,-0.06719512492418289,0.026878049597144127
1759820664527922700,151.81092260742187,-0.0513126403093338,-0.07574722915887833,0.02932151034474373
1759820664530359300,151.813359375,-0.03543015569448471,-0.07086031138896942,0.021991131827235222
1759820664532795600,151.81579565429686,-0.018325943499803543,-0.06475166976451874,0.012217295356094837
1759820664535232300,151.8182321777344,-0.002443459117785096,-0.059864748269319534,0.001221729558892548
1759820664537668900,151.8206689453125,0.012217295356094837,-0.04764745384454727,-0.006108647678047419
1759820664540105200,151.82310522460938,0.018325943499803543,-0.046425722539424896,-0.008552107028663158
1759820664542541800,151.82554174804687,0.018325943499803543,-0.04764745384454727,-0.007330377586185932
1759820664544978400,151.827978515625,0.018325943499803543,-0.04886918142437935,-0.002443459117785096
1759820664547414800,151.83041479492186,0.014660755172371864,-0.040317077189683914,0.001221729558892548
1759820664549851400,151.8328513183594,0.007330377586185932,-0.03298669680953026,0.003665188793092966
1759820664552287700,151.83528784179688,0.001221729558892548,-0.021991131827235222,0.006108647678047419
1759820664554724400,151.83772436523438,-0.003665188793092966,-0.008552107028663158,0.008552107028663158
1759820664557161000,151.84016088867187,-0.006108647678047419,0.003665188793092966,0.004886918235570192
1759820664559597300,151.84259741210937,-0.007330377586185932,0.018325943499803543,0
1759820664562034000,151.84503393554687,-0.007330377586185932,0.028099779039621353,-0.002443459117785096
1759820664564470500,151.84747045898436,-0.003665188793092966,0.034208428114652634,-0.008552107028663158
1759820664566907000,151.84990698242189,0,0.036651886999607086,-0.013439024798572063
1759820664569343500,151.85234350585938,0.004886918235570192,0.03543015569448471,-0.017104214057326317
1759820664571779800,151.85477978515624,0.009773836471140385,0.030543239787220955,-0.020769402384757996
1759820664574216400,151.85721655273437,0.013439024798572063,0.020769402384757996,-0.020769402384757996
1759820664576653000,151.85965307617187,0.013439024798572063,0.013439024798572063,-0.021991131827235222
1759820664579089400,151.86208935546875,0.014660755172371864,0.001221729558892548,-0.018325943499803543
1759820664581526000,151.8645261230469,0.013439024798572063,-0.007330377586185932,-0.01588248461484909
1759820664583962600,151.86696264648438,0.012217295356094837,-0.014660755172371864,-0.009773836471140385
1759820664586399000,151.86939892578124,0.008552107028663158,-0.018325943499803543,-0.003665188793092966
1759820664588835600,151.87183569335937,0.006108647678047419,-0.01954767294228077,0
1759820664591272200,151.87427221679687,0.002443459117785096,-0.018325943499803543,0.004886918235570192
1759820664593708500,151.87670849609376,0.001221729558892548,-0.012217295356094837,0.007330377586185932
1759820664596145200,151.8791452636719,0,-0.007330377586185932,0.009773836471140385
1759820664598581500,151.88158154296875,-0.001221729558892548,0,0.006108647678047419
1759820664601018000,151.88401806640624,0.002443459117785096,0.006108647678047419,0.003665188793092966
1759820664603454700,151.88645483398437,0.004886918235570192,0.014660755172371864,0
1759820664605891000,151.88889111328126,0.006108647678047419,0.01954767294228077,-0.006108647678047419
1759820664608327700,151.89132763671876,0.008552107028663158,0.021991131827235222,-0.008552107028663158
1759820664610764300,151.8937644042969,0.009773836471140385,0.021991131827235222,-0.014660755172371864
1759820664613200600,151.89620068359375,0.010995565913617611,0.020769402384757996,-0.018325943499803543
1759820664615637200,151.89863720703124,0.010995565913617611,0.018325943499803543,-0.020769402384757996
1759820664618073900,151.90107397460937,0.009773836471140385,0.012217295356094837,-0.017104214057326317
1759820664620510200,151.90351025390626,0.007330377586185932,0.007330377586185932,-0.018325943499803543
1759820664622946800,151.90594677734376,0.007330377586185932,0.002443459117785096,-0.013439024798572063
1759820664625383200,151.90838305664062,0.007330377586185932,-0.003665188793092966,-0.010995565913617611
1759820664627819800,151.91081982421875,0.003665188793092966,-0.004886918235570192,-0.003665188793092966
1759820664630256400,151.91325634765624,0.004886918235570192,-0.006108647678047419,0
1759820664632692700,151.91569262695313,0.002443459117785096,-0.007330377586185932,0.002443459117785096
1759820664635129300,151.91812939453126,0.003665188793092966,-0.006108647678047419,0.007330377586185932
1759820664637566000,151.92056591796876,0.006108647678047419,-0.003665188793092966,0.007330377586185932
1759820664640002300,151.92300219726562,0.006108647678047419,-0.001221729558892548,0.008552107028663158
1759820664642439000,151.92543896484375,0.007330377586185932,0.002443459117785096,0.004886918235570192
1759820664644875300,151.92787524414064,0.008552107028663158,0.006108647678047419,0.001221729558892548
1759820664647312000,151.93031176757813,0.009773836471140385,0.008552107028663158,-0.002443459117785096
1759820664649748500,151.93274853515624,0.010995565913617611,0.010995565913617611,-0.006108647678047419
1759820664652184800,151.93518481445312,0.009773836471140385,0.010995565913617611,-0.012217295356094837
1759820664654621400,151.93762133789062,0.008552107028663158,0.012217295356094837,-0.014660755172371864
1759820664657058000,151.94005810546875,0.007330377586185932,0.009773836471140385,-0.014660755172371864
1759820664659494400,151.94249438476564,0.006108647678047419,0.009773836471140385,-0.014660755172371864
1759820664661931000,151.94493090820313,0.004886918235570192,0.008552107028663158,-0.013439024798572063
1759820664664367600,151.94736767578124,0.003665188793092966,0.004886918235570192,-0.012217295356094837
1759820664666804000,151.94980395507812,0.004886918235570192,0.002443459117785096,-0.008552107028663158
1759820664669240600,151.95224047851562,0.004886918235570192,0,-0.006108647678047419
1759820664671677000,151.95467700195312,0.006108647678047419,0,-0.002443459117785096
1759820664674113500,151.95711352539064,0.008552107028663158,-0.001221729558892548,0.002443459117785096
1759820664676550100,151.95955004882813,0.008552107028663158,-0.002443459117785096,0.004886918235570192
1759820664678986500,151.96198657226563,0.009773836471140385,-0.003665188793092966,0.004886918235570192
1759820664681423000,151.96442309570313,0.009773836471140385,-0.004886918235570192,0.004886918235570192
1759820664683859700,151.96685961914062,0.009773836471140385,-0.003665188793092966,0.003665188793092966
1759820664686296000,151.96929614257812,0.009773836471140385,-0.003665188793092966,0
1759820664688732700,151.9717326660156,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820664691169300,151.97416918945314,0.008552107028663158,0,-0.006108647678047419
1759820664693605600,151.97660571289063,0.007330377586185932,0.001221729558892548,-0.008552107028663158
1759820664696042200,151.97904223632813,0.007330377586185932,0.002443459117785096,-0.009773836471140385
1759820664698478600,151.981478515625,0.006108647678047419,0.002443459117785096,-0.010995565913617611
1759820664700915200,151.98391528320312,0.004886918235570192,0.004886918235570192,-0.010995565913617611
1759820664703351800,151.9863518066406,0.004886918235570192,0.004886918235570192,-0.008552107028663158
1759820664705788200,151.9887880859375,0.006108647678047419,0.004886918235570192,-0.008552107028663158
1759820664708224800,151.99122485351563,0.007330377586185932,0.003665188793092966,-0.004886918235570192
1759820664710661400,151.99366137695313,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820664713097700,151.99609765625,0.008552107028663158,0,-0.003665188793092966
1759820664715534300,151.99853442382812,0.009773836471140385,-0.002443459117785096,-0.001221729558892548
1759820664717971000,152.0009709472656,0.009773836471140385,-0.004886918235570192,0
1759820664720407300,152.0034072265625,0.009773836471140385,-0.006108647678047419,0.001221729558892548
1759820664722844000,152.00584399414063,0.012217295356094837,-0.007330377586185932,0.001221729558892548
1759820664725280300,152.0082802734375,0.010995565913617611,-0.008552107028663158,0
1759820664727716900,152.010716796875,0.009773836471140385,-0.010995565913617611,-0.001221729558892548
1759820664730153500,152.01315356445312,0.008552107028663158,-0.008552107028663158,-0.002443459117785096
1759820664732589800,152.01558984375,0.009773836471140385,-0.008552107028663158,-0.002443459117785096
1759820664735026400,152.0180263671875,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820664737463000,152.02046313476563,0.008552107028663158,-0.004886918235570192,-0.007330377586185932
1759820664739899400,152.0228994140625,0.008552107028663158,-0.002443459117785096,-0.008552107028663158
1759820664742336000,152.0253359375,0.007330377586185932,-0.001221729558892548,-0.008552107028663158
1759820664744772600,152.02777270507812,0.006108647678047419,0,-0.006108647678047419
1759820664747209000,152.030208984375,0.007330377586185932,0,-0.006108647678047419
1759820664749645600,152.0326455078125,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820664752082000,152.03508203125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820664754518500,152.0375185546875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820664756955100,152.039955078125,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820664759391500,152.0423916015625,0.008552107028663158,-0.007330377586185932,-0.001221729558892548
1759820664761828000,152.044828125,0.010995565913617611,-0.010995565913617611,-0.002443459117785096
1759820664764264700,152.0472646484375,0.009773836471140385,-0.010995565913617611,-0.001221729558892548
1759820664766701000,152.049701171875,0.009773836471140385,-0.012217295356094837,-0.001221729558892548
1759820664769137700,152.0521376953125,0.008552107028663158,-0.013439024798572063,-0.002443459117785096
1759820664771574300,152.05457421875,0.008552107028663158,-0.014660755172371864,-0.004886918235570192
1759820664774010600,152.0570107421875,0.008552107028663158,-0.012217295356094837,-0.003665188793092966
1759820664776447200,152.059447265625,0.009773836471140385,-0.010995565913617611,-0.004886918235570192
1759820664778883600,152.06188354492187,0.007330377586185932,-0.009773836471140385,-0.006108647678047419
1759820664781320200,152.0643203125,0.008552107028663158,-0.008552107028663158,-0.004886918235570192
1759820664783756800,152.0667568359375,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759820664786193200,152.06919311523438,0.009773836471140385,-0.004886918235570192,-0.007330377586185932
1759820664788629800,152.07162963867188,0.009773836471140385,-0.004886918235570192,-0.007330377586185932
1759820664791066400,152.07406640625,0.008552107028663158,-0.004886918235570192,-0.007330377586185932
1759820664793502700,152.07650268554687,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820664795939300,152.07893920898437,0.009773836471140385,-0.006108647678047419,-0.006108647678047419
1759820664798376000,152.0813759765625,0.008552107028663158,-0.007330377586185932,-0.003665188793092966
1759820664800812300,152.08381225585939,0.008552107028663158,-0.008552107028663158,-0.004886918235570192
1759820664803249000,152.08624877929688,0.009773836471140385,-0.010995565913617611,-0.004886918235570192
1759820664805685200,152.08868530273438,0.008552107028663158,-0.012217295356094837,-0.003665188793092966
1759820664808121900,152.09112182617187,0.008552107028663158,-0.013439024798572063,-0.004886918235570192
1759820664810558500,152.09355834960937,0.009773836471140385,-0.013439024798572063,-0.004886918235570192
1759820664812994800,152.09599487304686,0.008552107028663158,-0.014660755172371864,-0.003665188793092966
1759820664815431400,152.0984313964844,0.008552107028663158,-0.013439024798572063,-0.006108647678047419
1759820664817868000,152.10086791992188,0.008552107028663158,-0.010995565913617611,-0.006108647678047419
1759820664820304400,152.10330444335938,0.008552107028663158,-0.010995565913617611,-0.006108647678047419
1759820664822741000,152.10574096679687,0.008552107028663158,-0.008552107028663158,-0.006108647678047419
1759820664825177600,152.10817749023437,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820664827614000,152.11061401367186,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820664830050600,152.1130505371094,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820664832487000,152.11548681640625,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820664834923500,152.11792358398438,0.008552107028663158,-0.006108647678047419,-0.007330377586185932
1759820664837360000,152.12036010742187,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820664839796500,152.12279638671876,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820664842233000,152.12523315429686,0.007330377586185932,-0.008552107028663158,-0.006108647678047419
1759820664844669700,152.1276696777344,0.009773836471140385,-0.008552107028663158,-0.004886918235570192
1759820664847106000,152.13010595703125,0.008552107028663158,-0.009773836471140385,-0.006108647678047419
1759820664849542700,152.13254272460938,0.008552107028663158,-0.009773836471140385,-0.004886918235570192
1759820664851979000,152.13497900390624,0.007330377586185932,-0.009773836471140385,-0.003665188793092966
1759820664854415600,152.13741552734376,0.009773836471140385,-0.010995565913617611,-0.004886918235570192
1759820664856852200,152.13985229492187,0.009773836471140385,-0.010995565913617611,-0.004886918235570192
1759820664859288600,152.14228857421875,0.008552107028663158,-0.009773836471140385,-0.004886918235570192
1759820664861725200,152.14472509765625,0.009773836471140385,-0.008552107028663158,-0.003665188793092966
1759820664864161800,152.14716186523438,0.009773836471140385,-0.007330377586185932,-0.004886918235570192
1759820664866598100,152.14959814453124,0.009773836471140385,-0.006108647678047419,-0.004886918235570192
1759820664869034800,152.15203466796876,0.009773836471140385,-0.006108647678047419,-0.004886918235570192
1759820664871471400,152.15447143554687,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820664873907700,152.15690771484375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820664876344300,152.15934423828125,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820664878781000,152.16178100585938,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820664881217300,152.16421728515624,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820664883654000,152.16665380859374,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820664886090200,152.16909033203126,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820664888526800,152.17152685546876,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820664890963500,152.17396337890625,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820664893399800,152.17639990234375,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820664895836400,152.17883642578124,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820664898273000,152.18127294921874,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820664900709400,152.18370947265626,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820664903146000,152.18614599609376,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820664905582600,152.18858251953125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820664908019000,152.19101904296875,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820664910455600,152.19345556640624,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820664912892200,152.19589208984374,0.009773836471140385,0.001221729558892548,-0.003665188793092966
1759820664915328500,152.19832861328126,0.007330377586185932,0,-0.003665188793092966
1759820664917765000,152.20076513671876,0.008552107028663158,0,-0.003665188793092966
1759820664920201500,152.20320141601562,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820664922638000,152.20563818359375,0.007330377586185932,0,-0.002443459117785096
1759820664925074700,152.20807470703124,0.006108647678047419,0.001221729558892548,-0.002443459117785096
1759820664927511000,152.21051098632813,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820664929947600,152.21294775390626,0.007330377586185932,0,-0.004886918235570192
1759820664932384300,152.21538427734376,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820664934820600,152.21782055664062,0.008552107028663158,0,-0.003665188793092966
1759820664937257200,152.22025732421875,0.009773836471140385,0.001221729558892548,-0.003665188793092966
1759820664939693800,152.22269384765625,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820664942130200,152.22513012695313,0.009773836471140385,0.001221729558892548,-0.002443459117785096
1759820664944566800,152.22756689453124,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820664947003100,152.23000317382812,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820664949439700,152.23243969726562,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820664951876400,152.23487646484375,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820664954312700,152.23731274414064,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820664956749300,152.23974926757813,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820664959186000,152.24218603515624,0.004886918235570192,0.002443459117785096,-0.003665188793092966
1759820664961622300,152.24462231445312,0.008552107028663158,0.002443459117785096,-0.004886918235570192
1759820664964059000,152.24705883789062,0.007330377586185932,0.003665188793092966,-0.006108647678047419
1759820664966495500,152.24949560546875,0.007330377586185932,0.004886918235570192,-0.004886918235570192
1759820664968931800,152.2519318847656,0.006108647678047419,0.004886918235570192,-0.006108647678047419
1759820664971368400,152.25436840820313,0.007330377586185932,0.003665188793092966,-0.004886918235570192
1759820664973805000,152.25680517578124,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820664976241400,152.25924145507813,0.006108647678047419,0.003665188793092966,-0.003665188793092966
1759820664978678000,152.26167797851562,0.006108647678047419,0.003665188793092966,-0.004886918235570192
1759820664981114400,152.2641142578125,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820664983551000,152.2665510253906,0.007330377586185932,0.003665188793092966,-0.002443459117785096
1759820664985987600,152.26898754882814,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820664988424000,152.271423828125,0.006108647678047419,0.003665188793092966,-0.003665188793092966
1759820664990860500,152.27386059570313,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820664993297200,152.27629711914062,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820664995733500,152.2787333984375,0.007330377586185932,0.003665188793092966,-0.004886918235570192
1759820664998170000,152.2811701660156,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820665000606700,152.28360668945314,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820665003043000,152.28604296875,0.007330377586185932,0.003665188793092966,-0.004886918235570192
1759820665005479700,152.28847973632813,0.006108647678047419,0.002443459117785096,-0.006108647678047419
1759820665007916000,152.290916015625,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820665010352600,152.2933525390625,0.008552107028663158,0.002443459117785096,-0.007330377586185932
1759820665012789200,152.29578930664061,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820665015225600,152.2982255859375,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820665017662200,152.300662109375,0.006108647678047419,0.003665188793092966,-0.004886918235570192
1759820665020098800,152.30309887695313,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820665022535200,152.30553515625,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820665024971800,152.3079716796875,0.004886918235570192,0.003665188793092966,-0.004886918235570192
1759820665027408400,152.31040844726562,0.006108647678047419,0.003665188793092966,-0.003665188793092966
1759820665029844700,152.3128447265625,0.007330377586185932,0.004886918235570192,-0.004886918235570192
1759820665032281300,152.31528125,0.007330377586185932,0.003665188793092966,-0.004886918235570192
1759820665034717700,152.3177177734375,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820665037154300,152.320154296875,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820665039591000,152.3225908203125,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820665042027500,152.32502758789062,0.008552107028663158,0.002443459117785096,-0.004886918235570192
1759820665044463900,152.3274638671875,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820665046900500,152.329900390625,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820665049336800,152.3323369140625,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820665051773400,152.3347734375,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820665054210000,152.3372099609375,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820665056646400,152.339646484375,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820665059083000,152.3420830078125,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820665061519400,152.34451928710936,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820665063956000,152.3469560546875,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820665066392600,152.349392578125,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820665068829200,152.3518291015625,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820665071265500,152.354265625,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820665073702100,152.3567021484375,0.006108647678047419,0,-0.002443459117785096
1759820665076138500,152.35913842773436,0.006108647678047419,0,-0.004886918235570192
1759820665078575000,152.3615751953125,0.007330377586185932,0,-0.004886918235570192
1759820665081011700,152.36401171875,0.008552107028663158,0.001221729558892548,-0.006108647678047419
1759820665083448000,152.36644799804688,0.007330377586185932,0,-0.006108647678047419
1759820665085884700,152.368884765625,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820665088321300,152.3713212890625,0.009773836471140385,0,-0.004886918235570192
1759820665090757600,152.37375756835937,0.007330377586185932,0,-0.004886918235570192
1759820665093194200,152.3761943359375,0.008552107028663158,0,-0.004886918235570192
1759820665095630800,152.378630859375,0.008552107028663158,0,-0.002443459117785096
1759820665098067200,152.38106713867188,0.007330377586185932,0,-0.003665188793092966
1759820665100503800,152.38350390625,0.008552107028663158,0,-0.004886918235570192
1759820665102940200,152.38594018554687,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820665105376800,152.38837670898437,0.007330377586185932,0,-0.004886918235570192
1759820665107813400,152.3908134765625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820665110249700,152.3932497558594,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820665112686300,152.39568627929688,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820665115123000,152.398123046875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820665117559300,152.40055932617187,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820665119996000,152.40299584960937,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820665122432500,152.4054326171875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820665124868900,152.4078688964844,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820665127305500,152.41030541992188,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820665129742000,152.4127421875,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820665132178400,152.41517846679687,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820665134615000,152.41761499023437,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820665137051400,152.42005151367186,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820665139488000,152.4224880371094,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820665141924600,152.42492456054688,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820665144361000,152.42736083984374,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820665146797600,152.42979760742188,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820665149234200,152.43223413085937,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820665151670500,152.43467041015626,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820665154107100,152.43710717773436,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820665156543700,152.43954370117189,0.010995565913617611,-0.004886918235570192,-0.003665188793092966
1759820665158980000,152.44197998046874,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820665161416700,152.44441674804688,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820665163853000,152.44685302734376,0.010995565913617611,-0.004886918235570192,-0.003665188793092966
1759820665166289700,152.44928955078126,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820665168726300,152.45172631835936,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820665171163000,152.4541628417969,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820665173599200,152.45659912109375,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820665176035800,152.45903588867188,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820665178472200,152.46147216796874,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820665180908800,152.46390869140626,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820665183345400,152.46634545898436,0.010995565913617611,-0.006108647678047419,-0.004886918235570192
1759820665185781800,152.46878173828125,0.009773836471140385,-0.003665188793092966,-0.002443459117785096
1759820665188218400,152.47121826171875,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820665190655000,152.47365502929688,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820665193091300,152.47609130859374,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820665195528000,152.47852783203126,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820665197964500,152.48096459960936,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820665200401000,152.48340087890625,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820665202837500,152.48583740234375,0.009773836471140385,-0.006108647678047419,-0.003665188793092966
1759820665205273900,152.48827392578124,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820665207710500,152.49071044921874,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820665210147000,152.49314697265626,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820665212583400,152.49558349609376,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820665215020000,152.49802001953125,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820665217456600,152.50045654296875,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820665219893000,152.50289306640624,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820665222329600,152.50532958984374,0.007330377586185932,-0.007330377586185932,-0.003665188793092966
1759820665224766200,152.50776611328126,0.007330377586185932,-0.007330377586185932,-0.003665188793092966
1759820665227202600,152.51020263671876,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820665229639200,152.51263916015625,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820665232075800,152.51507568359375,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820665234512100,152.51751220703125,0.009773836471140385,-0.006108647678047419,-0.004886918235570192
1759820665236948700,152.51994873046874,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820665239385000,152.52238500976563,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820665241821700,152.52482177734376,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820665244258300,152.52725830078126,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820665246694700,152.52969458007811,0.009773836471140385,-0.006108647678047419,-0.003665188793092966
1759820665249131300,152.53213134765625,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820665251567900,152.53456787109374,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820665254004200,152.53700415039063,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820665256440800,152.53944091796876,0.009773836471140385,-0.006108647678047419,-0.006108647678047419
1759820665258877400,152.54187744140626,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820665261313800,152.54431372070312,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820665263750400,152.54675048828125,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820665266186800,152.54918676757814,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820665268623400,152.55162329101563,0.008552107028663158,-0.006108647678047419,-0.007330377586185932
1759820665271060000,152.55406005859376,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820665273496600,152.55649658203126,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820665275933000,152.55893286132812,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820665278369500,152.56136962890625,0.009773836471140385,-0.004886918235570192,-0.006108647678047419
1759820665280806000,152.56380590820314,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820665283242500,152.56624243164063,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820665285679000,152.56867919921876,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820665288115500,152.57111547851562,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820665290552000,152.57355200195312,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820665292988700,152.57598876953125,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820665295425000,152.57842504882814,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820665297861600,152.58086157226563,0.010995565913617611,-0.003665188793092966,-0.006108647678047419
1759820665300298200,152.58329833984374,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820665302734600,152.58573461914062,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820665305171200,152.58817114257812,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820665307607800,152.59060791015625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820665310044200,152.59304418945314,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820665312480800,152.59548071289063,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820665314917000,152.59791723632813,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820665317353700,152.60035375976562,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820665319790300,152.60279028320312,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820665322227000,152.60522705078125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820665324663300,152.6076633300781,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820665327100000,152.61009985351564,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820665329536300,152.61253637695313,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820665331972900,152.61497290039063,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820665334409500,152.61740942382812,0.007330377586185932,-0.01588248461484909,-0.003665188793092966
1759820665336845800,152.619845703125,0.006108647678047419,-0.06841685622930527,-0.004886918235570192
1759820665339282400,152.6222824707031,0.006108647678047419,-0.12461641430854797,-0.007330377586185932
1759820665341719000,152.62471899414064,0.001221729558892548,-0.16615521907806396,-0.008552107028663158
1759820665344155400,152.6271552734375,-0.002443459117785096,-0.18203771114349365,-0.010995565913617611
1759820665346592000,152.62959204101563,-0.003665188793092966,-0.17715078592300415,-0.012217295356094837
1759820665349028600,152.63202856445312,-0.003665188793092966,-0.16249002516269684,-0.012217295356094837
1759820665351465000,152.63446484375,0.002443459117785096,-0.1331685185432434,-0.008552107028663158
1759820665353901600,152.6369016113281,0.007330377586185932,-0.09285144507884979,-0.003665188793092966
1759820665356338000,152.639337890625,0.013439024798572063,-0.043982263654470444,0.002443459117785096
1759820665358774500,152.6417744140625,0.017104214057326317,-0.001221729558892548,0.007330377586185932
1759820665361211100,152.64421118164063,0.018325943499803543,0.03298669680953026,0.009773836471140385
1759820665363647500,152.6466474609375,0.01588248461484909,0.05742128938436508,0.007330377586185932
1759820665366084000,152.649083984375,0.014660755172371864,0.07574722915887833,0.001221729558892548
1759820665368520700,152.65152075195311,0.012217295356094837,0.08307760953903198,-0.001221729558892548
1759820665370957000,152.65395703125,0.008552107028663158,0.08429934084415436,-0.004886918235570192
1759820665373393700,152.6563935546875,0.004886918235570192,0.08307760953903198,-0.010995565913617611
1759820665375830300,152.65883032226563,0.002443459117785096,0.0769689604640007,-0.013439024798572063
1759820665378266600,152.6612666015625,0.001221729558892548,0.06719512492418289,-0.01588248461484909
1759820665380703200,152.663703125,0.003665188793092966,0.059864748269319534,-0.01588248461484909
1759820665383139800,152.66613989257812,0.007330377586185932,0.056199558079242706,-0.009773836471140385
1759820665385576200,152.668576171875,0.013439024798572063,0.05497783049941063,-0.007330377586185932
1759820665388012800,152.6710126953125,0.014660755172371864,0.056199558079242706,-0.001221729558892548
1759820665390449200,152.67344921875,0.01954767294228077,0.06108647957444191,0.002443459117785096
1759820665392885800,152.6758857421875,0.01954767294228077,0.06841685622930527,0.006108647678047419
1759820665395322400,152.678322265625,0.018325943499803543,0.07086031138896942,0.008552107028663158
1759820665397759000,152.68075903320312,0.012217295356094837,0.0720820426940918,0.003665188793092966
1759820665400195300,152.6831953125,0.007330377586185932,0.06475166976451874,-0.001221729558892548
1759820665402632000,152.6856318359375,0.002443459117785096,0.04886918142437935,-0.007330377586185932
1759820665405068300,152.688068359375,-0.002443459117785096,0.03176496922969818,-0.013439024798572063
1759820665407505000,152.6905048828125,-0.004886918235570192,0.013439024798572063,-0.01588248461484909
1759820665409941500,152.69294140625,-0.004886918235570192,-0.003665188793092966,-0.017104214057326317
1759820665412377900,152.6953779296875,-0.003665188793092966,-0.021991131827235222,-0.018325943499803543
1759820665414814500,152.697814453125,0,-0.03298669680953026,-0.018325943499803543
1759820665417251000,152.7002509765625,0.007330377586185932,-0.040317077189683914,-0.014660755172371864
1759820665419687400,152.7026875,0.012217295356094837,-0.04153880476951599,-0.006108647678047419
1759820665422124000,152.7051240234375,0.017104214057326317,-0.03787361457943916,0.001221729558892548
1759820665424560600,152.707560546875,0.01954767294228077,-0.026878049597144127,0.006108647678047419
1759820665426997000,152.7099970703125,0.020769402384757996,-0.014660755172371864,0.009773836471140385
1759820665429433600,152.71243359375,0.020769402384757996,-0.001221729558892548,0.010995565913617611
1759820665431870200,152.7148701171875,0.017104214057326317,0.012217295356094837,0.012217295356094837
1759820665434306600,152.717306640625,0.014660755172371864,0.023212861269712448,0.010995565913617611
1759820665436743200,152.7197431640625,0.008552107028663158,0.02932151034474373,0.006108647678047419
1759820665439179500,152.72217944335938,0.003665188793092966,0.03176496922969818,0.001221729558892548
1759820665441616100,152.7246162109375,-0.001221729558892548,0.02932151034474373,-0.006108647678047419
1759820665444052700,152.727052734375,-0.006108647678047419,0.0256563201546669,-0.010995565913617611
1759820665446489300,152.7294892578125,-0.006108647678047419,0.018325943499803543,-0.017104214057326317
1759820665448925700,152.73192578125,-0.002443459117785096,0.009773836471140385,-0.020769402384757996
1759820665451362300,152.7343623046875,0,0.001221729558892548,-0.021991131827235222
1759820665453798700,152.73679858398438,0.004886918235570192,-0.006108647678047419,-0.01954767294228077
1759820665456235300,152.7392353515625,0.009773836471140385,-0.012217295356094837,-0.017104214057326317
1759820665458671900,152.741671875,0.014660755172371864,-0.014660755172371864,-0.009773836471140385
1759820665461108200,152.74410815429687,0.018325943499803543,-0.013439024798572063,-0.003665188793092966
1759820665463544800,152.746544921875,0.018325943499803543,-0.013439024798572063,0.002443459117785096
1759820665465981400,152.7489814453125,0.018325943499803543,-0.009773836471140385,0.008552107028663158
1759820665468417800,152.75141772460938,0.017104214057326317,-0.004886918235570192,0.012217295356094837
1759820665470854400,152.7538544921875,0.013439024798572063,-0.003665188793092966,0.013439024798572063
1759820665473291000,152.756291015625,0.008552107028663158,0.002443459117785096,0.012217295356094837
1759820665475727400,152.75872729492187,0.004886918235570192,0.004886918235570192,0.010995565913617611
1759820665478164000,152.7611640625,0.001221729558892548,0.007330377586185932,0.003665188793092966
1759820665480600600,152.7636005859375,0,0.010995565913617611,-0.003665188793092966
1759820665483037000,152.76603686523438,-0.002443459117785096,0.009773836471140385,-0.008552107028663158
1759820665485473500,152.7684736328125,-0.001221729558892548,0.009773836471140385,-0.013439024798572063
1759820665487910000,152.77090991210937,0.001221729558892548,0.006108647678047419,-0.017104214057326317
1759820665490346500,152.77334643554687,0.004886918235570192,0.004886918235570192,-0.018325943499803543
1759820665492783000,152.775783203125,0.007330377586185932,0.003665188793092966,-0.01954767294228077
1759820665495219700,152.7782197265625,0.013439024798572063,0.001221729558892548,-0.014660755172371864
1759820665497656000,152.78065600585938,0.01588248461484909,-0.001221729558892548,-0.012217295356094837
1759820665500092700,152.7830927734375,0.01588248461484909,-0.001221729558892548,-0.007330377586185932
1759820665502529000,152.78552905273438,0.01588248461484909,-0.004886918235570192,-0.003665188793092966
1759820665504965600,152.78796557617187,0.013439024798572063,-0.006108647678047419,0.002443459117785096
1759820665507402200,152.79040234375,0.010995565913617611,-0.004886918235570192,0.006108647678047419
1759820665509838600,152.79283862304686,0.009773836471140385,-0.006108647678047419,0.007330377586185932
1759820665512275200,152.79527514648439,0.006108647678047419,-0.006108647678047419,0.007330377586185932
1759820665514711800,152.7977119140625,0.002443459117785096,-0.004886918235570192,0.006108647678047419
1759820665517148200,152.80014819335938,0.002443459117785096,-0.003665188793092966,0.002443459117785096
1759820665519584800,152.80258471679687,0.001221729558892548,-0.002443459117785096,0
1759820665522021400,152.805021484375,0.001221729558892548,-0.002443459117785096,-0.002443459117785096
1759820665524457700,152.80745776367186,0.002443459117785096,0.001221729558892548,-0.006108647678047419
1759820665526894300,152.8098942871094,0.007330377586185932,0.003665188793092966,-0.012217295356094837
1759820665529331000,152.8123310546875,0.008552107028663158,0.003665188793092966,-0.013439024798572063
1759820665531767300,152.81476733398438,0.012217295356094837,0.006108647678047419,-0.013439024798572063
1759820665534204000,152.81720385742187,0.012217295356094837,0.007330377586185932,-0.013439024798572063
1759820665536640300,152.81964013671876,0.012217295356094837,0.007330377586185932,-0.010995565913617611
1759820665539076900,152.82207690429686,0.013439024798572063,0.004886918235570192,-0.009773836471140385
1759820665541513500,152.8245134277344,0.012217295356094837,0.002443459117785096,-0.007330377586185932
1759820665543949800,152.82694970703125,0.009773836471140385,0,-0.003665188793092966
1759820665546386400,152.82938647460938,0.007330377586185932,-0.001221729558892548,-0.001221729558892548
1759820665548823000,152.83182299804687,0.006108647678047419,-0.003665188793092966,0
1759820665551259400,152.83425927734376,0.004886918235570192,-0.006108647678047419,0.003665188793092966
1759820665553696000,152.83669604492187,0.003665188793092966,-0.006108647678047419,0.004886918235570192
1759820665556132600,152.8391325683594,0.003665188793092966,-0.008552107028663158,0.002443459117785096
1759820665558569000,152.84156884765625,0.006108647678047419,-0.007330377586185932,0
1759820665561005600,152.84400561523438,0.006108647678047419,-0.007330377586185932,-0.001221729558892548
1759820665563442200,152.84644213867188,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820665565878500,152.84887841796876,0.009773836471140385,-0.001221729558892548,-0.006108647678047419
1759820665568315100,152.85131518554687,0.012217295356094837,-0.001221729558892548,-0.009773836471140385
1759820665570751700,152.85375170898436,0.012217295356094837,0.002443459117785096,-0.010995565913617611
1759820665573188000,152.85618798828125,0.012217295356094837,0.004886918235570192,-0.012217295356094837
1759820665575624700,152.85862475585938,0.010995565913617611,0.004886918235570192,-0.010995565913617611
1759820665578061300,152.86106127929688,0.009773836471140385,0.004886918235570192,-0.009773836471140385
1759820665580497700,152.86349755859376,0.008552107028663158,0.004886918235570192,-0.007330377586185932
1759820665582934300,152.86593432617187,0.004886918235570192,0.003665188793092966,-0.004886918235570192
1759820665585370600,152.86837060546875,0.004886918235570192,0.002443459117785096,-0.004886918235570192
1759820665587807200,152.87080712890625,0.003665188793092966,0,-0.003665188793092966
1759820665590243800,152.87324389648438,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759820665592680200,152.87568017578124,0.004886918235570192,-0.003665188793092966,-0.001221729558892548
1759820665595116800,152.87811669921874,0.007330377586185932,-0.006108647678047419,-0.001221729558892548
1759820665597553400,152.88055346679687,0.006108647678047419,-0.006108647678047419,-0.002443459117785096
1759820665599989800,152.88298974609376,0.009773836471140385,-0.006108647678047419,-0.001221729558892548
1759820665602426400,152.88542626953125,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820665604863000,152.88786303710938,0.010995565913617611,-0.004886918235570192,-0.003665188793092966
1759820665607299300,152.89029931640624,0.012217295356094837,-0.004886918235570192,-0.006108647678047419
1759820665609736000,152.89273583984374,0.013439024798572063,-0.001221729558892548,-0.007330377586185932
1759820665612172500,152.89517260742187,0.010995565913617611,0.001221729558892548,-0.008552107028663158
1759820665614609000,152.89760888671876,0.009773836471140385,0,-0.009773836471140385
1759820665617045500,152.90004541015625,0.008552107028663158,0.001221729558892548,-0.006108647678047419
1759820665619481900,152.90248193359375,0.008552107028663158,0.002443459117785096,-0.007330377586185932
1759820665621918500,152.90491845703124,0.006108647678047419,0.003665188793092966,-0.006108647678047419
1759820665624355000,152.90735498046874,0.004886918235570192,0.003665188793092966,-0.004886918235570192
1759820665626791700,152.90979174804687,0.004886918235570192,0.002443459117785096,-0.003665188793092966
1759820665629228000,152.91222802734376,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820665631664600,152.91466455078125,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820665634101000,152.91710107421875,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820665636537600,152.91953759765624,0.008552107028663158,-0.002443459117785096,-0.001221729558892548
1759820665638974200,152.92197412109374,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820665641410600,152.92441064453126,0.009773836471140385,-0.004886918235570192,-0.003665188793092966
1759820665643847200,152.92684716796876,0.010995565913617611,-0.004886918235570192,-0.002443459117785096
1759820665646283800,152.92928369140625,0.010995565913617611,-0.006108647678047419,-0.004886918235570192
1759820665648720100,152.93172021484375,0.012217295356094837,-0.006108647678047419,-0.006108647678047419
1759820665651156700,152.93415673828125,0.010995565913617611,-0.004886918235570192,-0.006108647678047419
1759820665653593300,152.93659326171874,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820665656029700,152.93902978515624,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820665658466300,152.94146630859376,0.006108647678047419,0,-0.003665188793092966
1759820665660903000,152.94390283203126,0.004886918235570192,0.002443459117785096,-0.004886918235570192
1759820665663339300,152.94633935546875,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820665665775900,152.94877587890625,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820665668212500,152.95121240234374,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820665670648800,152.95364892578124,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820665673085400,152.95608544921876,0.008552107028663158,0,-0.003665188793092966
1759820665675522000,152.95852197265626,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820665677958400,152.96095849609375,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820665680395000,152.96339501953125,0.010995565913617611,-0.004886918235570192,-0.002443459117785096
1759820665682831600,152.96583154296874,0.009773836471140385,-0.004886918235570192,-0.001221729558892548
1759820665685268000,152.96826806640624,0.008552107028663158,-0.004886918235570192,-0.001221729558892548
1759820665687704600,152.97070458984376,0.009773836471140385,-0.007330377586185932,-0.002443459117785096
1759820665690141000,152.97314086914062,0.009773836471140385,-0.006108647678047419,-0.004886918235570192
1759820665692577500,152.97557763671875,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820665695014100,152.97801416015625,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820665697450500,152.98045043945314,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759820665699887000,152.98288720703124,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820665702323700,152.98532373046876,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820665704760000,152.98776000976562,0.008552107028663158,0,-0.004886918235570192
1759820665707196700,152.99019677734375,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820665709633300,152.99263330078125,0.009773836471140385,0,-0.003665188793092966
1759820665712069600,152.99506958007814,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820665714506200,152.99750634765624,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820665716942800,152.99994287109374,0.009773836471140385,-0.001221729558892548,-0.006108647678047419
1759820665719379200,153.00237915039062,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820665721815800,153.00481591796876,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820665724252400,153.00725244140625,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820665726688800,153.00968872070314,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820665729125400,153.01212548828124,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820665731562000,153.01456201171874,0.006108647678047419,-0.006108647678047419,-0.003665188793092966
1759820665733998300,153.01699829101562,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820665736435000,153.01943505859376,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820665738871300,153.02187133789062,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820665741308000,153.0243078613281,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820665743744500,153.02674462890624,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820665746181000,153.02918115234374,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820665748617500,153.03161743164063,0.007330377586185932,0,-0.004886918235570192
1759820665751054000,153.03405419921876,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820665753490400,153.03649047851562,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820665755927000,153.0389270019531,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820665758363600,153.04136376953124,0.008552107028663158,-0.002443459117785096,-0.007330377586185932
1759820665760800000,153.04380004882813,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820665763236600,153.04623657226563,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820665765673200,153.04867309570312,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820665768109600,153.05110961914062,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820665770546200,153.0535461425781,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820665772982800,153.05598266601564,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820665775419100,153.05841918945313,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820665777855700,153.06085571289063,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820665780292400,153.06329223632812,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820665782728700,153.06572875976562,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820665785165300,153.06816528320311,0.008552107028663158,0,-0.003665188793092966
1759820665787602000,153.07060180664064,0.007330377586185932,0,-0.004886918235570192
1759820665790038300,153.07303833007813,0.007330377586185932,0,-0.006108647678047419
1759820665792475000,153.07547485351563,0.008552107028663158,0,-0.006108647678047419
1759820665794911200,153.0779111328125,0.007330377586185932,0,-0.006108647678047419
1759820665797347800,153.08034790039062,0.007330377586185932,0,-0.006108647678047419
1759820665799784400,153.08278442382812,0.008552107028663158,-0.001221729558892548,-0.007330377586185932
1759820665802221000,153.0852209472656,0.007330377586185932,-0.001221729558892548,-0.007330377586185932
1759820665804657400,153.08765747070314,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820665807094000,153.09009399414063,0.007330377586185932,0,-0.003665188793092966
1759820665809530400,153.0925302734375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820665811967000,153.09496704101562,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820665814403600,153.09740356445312,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820665816840000,153.09983984375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820665819276500,153.10227661132814,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820665821713200,153.10471313476563,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820665824149500,153.1071494140625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820665826586000,153.10958618164062,0.009773836471140385,0,-0.003665188793092966
1759820665829022700,153.11202270507812,0.008552107028663158,0,-0.003665188793092966
1759820665831459000,153.114458984375,0.009773836471140385,0,-0.006108647678047419
1759820665833895700,153.11689575195314,0.009773836471140385,-0.001221729558892548,-0.006108647678047419
1759820665836332300,153.11933227539063,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820665838768600,153.1217685546875,0.008552107028663158,0,-0.006108647678047419
1759820665841205200,153.12420532226562,0.009773836471140385,0.001221729558892548,-0.004886918235570192
1759820665843641900,153.12664184570312,0.009773836471140385,0.001221729558892548,-0.003665188793092966
1759820665846078200,153.129078125,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820665848514800,153.13151489257814,0.009773836471140385,0,-0.003665188793092966
1759820665850951400,153.13395141601563,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820665853387800,153.1363876953125,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820665855824400,153.13882446289062,0.008552107028663158,0,-0.002443459117785096
1759820665858261000,153.14126098632812,0.008552107028663158,0,-0.002443459117785096
1759820665860697300,153.143697265625,0.007330377586185932,0,-0.002443459117785096
1759820665863134000,153.1461340332031,0.008552107028663158,0,-0.002443459117785096
1759820665865570300,153.1485703125,0.008552107028663158,0,-0.002443459117785096
1759820665868007000,153.1510068359375,0.008552107028663158,0,-0.002443459117785096
1759820665870443500,153.15344360351563,0.008552107028663158,0,-0.004886918235570192
1759820665872880000,153.15588012695312,0.007330377586185932,0,-0.003665188793092966
1759820665875316500,153.15831640625,0.008552107028663158,0,-0.003665188793092966
1759820665877753000,153.1607531738281,0.007330377586185932,0,-0.003665188793092966
1759820665880189400,153.163189453125,0.008552107028663158,0,-0.004886918235570192
1759820665882626000,153.1656259765625,0.008552107028663158,-0.001221729558892548,-0.001221729558892548
1759820665885062700,153.16806274414063,0.009773836471140385,-0.001221729558892548,-0.001221729558892548
1759820665887499000,153.1704990234375,0.009773836471140385,0,-0.002443459117785096
1759820665889935600,153.172935546875,0.008552107028663158,0,-0.002443459117785096
1759820665892372200,153.1753723144531,0.007330377586185932,-0.001221729558892548,-0.001221729558892548
1759820665894808600,153.17780859375,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820665897245200,153.1802451171875,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820665899681800,153.18268188476563,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820665902118100,153.1851181640625,0.008552107028663158,-0.002443459117785096,-0.001221729558892548
1759820665904554800,153.1875546875,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820665906991400,153.18999145507811,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820665909427700,153.192427734375,0.008552107028663158,0,-0.003665188793092966
1759820665911864300,153.1948642578125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820665914301000,153.19730102539063,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820665916737300,153.1997373046875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820665919174000,153.202173828125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820665921610200,153.2046103515625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820665924046800,153.207046875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820665926483500,153.2094833984375,0.008552107028663158,0,-0.003665188793092966
1759820665928920000,153.21192016601563,0.008552107028663158,0,-0.004886918235570192
1759820665931356400,153.2143564453125,0.007330377586185932,0,-0.003665188793092966
1759820665933793000,153.21679296875,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820665936229400,153.2192294921875,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820665938666000,153.221666015625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820665941102600,153.2241025390625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820665943539000,153.2265390625,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820665945975600,153.2289755859375,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820665948412200,153.231412109375,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820665950848500,153.2338486328125,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820665953285000,153.23628515625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820665955721700,153.2387216796875,0.007330377586185932,0,-0.004886918235570192
1759820665958158000,153.2411579589844,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820665960594700,153.2435947265625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820665963031300,153.24603125,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820665965467600,153.24846752929687,0.008552107028663158,-0.001221729558892548,-0.007330377586185932
1759820665967904300,153.250904296875,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820665970340900,153.2533408203125,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820665972777200,153.25577709960936,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820665975213800,153.2582138671875,0.009773836471140385,-0.001221729558892548,-0.006108647678047419
1759820665977650400,153.260650390625,0.008552107028663158,-0.002443459117785096,-0.007330377586185932
1759820665980086800,153.26308666992188,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820665982523400,153.2655234375,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820665984960000,153.2679599609375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820665987396400,153.27039624023436,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820665989833000,153.2728330078125,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820665992269600,153.27526953125,0.008552107028663158,0,-0.006108647678047419
1759820665994706000,153.27770581054688,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820665997142500,153.280142578125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820665999579100,153.2825791015625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820666002015500,153.28501538085936,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820666004452000,153.2874521484375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820666006888400,153.28988842773438,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820666009325000,153.29232495117188,0.008552107028663158,0,-0.004886918235570192
1759820666011761700,153.29476171875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820666014198000,153.29719799804687,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820666016634600,153.29963452148436,0.007330377586185932,0,-0.003665188793092966
1759820666019071200,153.3020712890625,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820666021507600,153.30450756835938,0.008552107028663158,0,-0.004886918235570192
1759820666023944200,153.30694409179688,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820666026380800,153.309380859375,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820666028817200,153.31181713867187,0.008552107028663158,0,-0.003665188793092966
1759820666031253800,153.31425366210937,0.009773836471140385,-0.001221729558892548,-0.002443459117785096
1759820666033690400,153.3166904296875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820666036126700,153.31912670898438,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820666038563300,153.32156323242188,0.008552107028663158,0,-0.002443459117785096
1759820666041000000,153.324,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820666043436300,153.32643627929687,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820666045873000,153.32887280273437,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820666048309500,153.3313095703125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820666050745900,153.3337458496094,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820666053182500,153.33618237304688,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820666055619000,153.338619140625,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820666058055400,153.34105541992187,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820666060492000,153.34349194335937,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820666062928600,153.3459287109375,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820666065365000,153.3483649902344,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820666067801600,153.35080151367188,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820666070238000,153.35323803710938,0.008552107028663158,0,-0.003665188793092966
1759820666072674600,153.35567456054687,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820666075111200,153.35811108398437,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820666077547800,153.3605478515625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820666079984000,153.3629841308594,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820666082420700,153.36542065429688,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820666084857300,153.367857421875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820666087293700,153.37029370117187,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820666089730300,153.37273022460937,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820666092166700,153.37516674804687,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820666094603300,153.37760327148436,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820666097040000,153.38003979492188,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820666099476500,153.3824765625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820666101912800,153.38491284179688,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820666104349400,153.38734936523437,0.009773836471140385,-0.003665188793092966,-0.006108647678047419
1759820666106785800,153.38978588867187,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820666109222400,153.39222241210936,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820666111659000,153.3946589355469,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820666114095400,153.39709545898438,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820666116532000,153.39953198242188,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820666118968600,153.40196850585937,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820666121405000,153.40440502929687,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820666123841500,153.40684155273436,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820666126278100,153.4092780761719,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820666128714500,153.41171459960938,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820666131151000,153.41415112304688,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820666133587700,153.41658764648437,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820666136024000,153.41902416992187,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820666138460700,153.42146069335936,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820666140897300,153.4238972167969,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820666143333600,153.42633374023438,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820666145770200,153.42877026367188,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820666148206800,153.43120678710937,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820666150643200,153.43364331054687,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820666153079800,153.43607983398437,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820666155516400,153.43851635742186,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820666157952800,153.44095288085938,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820666160389400,153.44338940429688,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820666162826000,153.44582592773438,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820666165262300,153.44826245117187,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820666167699000,153.45069897460937,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820666170135300,153.45313525390625,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820666172572000,153.4555720214844,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820666175008500,153.45800854492188,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820666177445000,153.46044506835938,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820666179881500,153.46288159179687,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820666182318000,153.46531811523437,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820666184754400,153.46775439453126,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820666187191000,153.47019091796875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820666189627600,153.47262768554688,0.009773836471140385,-0.004886918235570192,-0.003665188793092966
1759820666192064000,153.47506396484374,0.009773836471140385,-0.012217295356094837,0.006108647678047419
1759820666194500600,153.47750048828124,0.009773836471140385,-0.0256563201546669,0.020769402384757996
1759820666196937200,153.47993725585937,0.010995565913617611,-0.028099779039621353,0.03909534588456154
1759820666199373800,153.48237377929686,0.013439024798572063,-0.014660755172371864,0.05253437161445618
1759820666201810200,153.48481005859375,0.017104214057326317,0.002443459117785096,0.05253437161445618
1759820666204246800,153.48724682617188,0.01954767294228077,0.009773836471140385,0.040317077189683914
1759820666206683100,153.48968310546874,0.020769402384757996,0.010995565913617611,0.018325943499803543
1759820666209119700,153.49211962890624,0.020769402384757996,0.01588248461484909,-0.006108647678047419
1759820666211556400,153.49455639648437,0.018325943499803543,0.021991131827235222,-0.02932151034474373
1759820666213992700,153.49699267578126,0.010995565913617611,0.0256563201546669,-0.04886918142437935
1759820666216429300,153.49942919921875,0.006108647678047419,0.0256563201546669,-0.06108647957444191
1759820666218866000,153.50186596679688,-0.001221729558892548,0.023212861269712448,-0.06963858753442764
1759820666221302300,153.50430224609374,-0.003665188793092966,0.017104214057326317,-0.07330377399921417
1759820666223739000,153.50673876953124,-0.008552107028663158,0.006108647678047419,-0.06597339361906052
1759820666226175500,153.50917553710937,-0.010995565913617611,-0.007330377586185932,-0.05253437161445618
1759820666228611800,153.51161181640626,-0.010995565913617611,-0.018325943499803543,-0.03787361457943916
1759820666231048400,153.51404833984375,-0.008552107028663158,-0.026878049597144127,-0.017104214057326317
1759820666233485000,153.5164851074219,-0.001221729558892548,-0.030543239787220955,0.002443459117785096
1759820666235921400,153.51892138671874,0.007330377586185932,-0.03176496922969818,0.01954767294228077
1759820666238358000,153.52135791015624,0.013439024798572063,-0.028099779039621353,0.036651886999607086
1759820666240794600,153.52379467773437,0.020769402384757996,-0.023212861269712448,0.046425722539424896
1759820666243231000,153.52623095703126,0.0256563201546669,-0.017104214057326317,0.04764745384454727
1759820666245667600,153.52866748046876,0.0256563201546669,-0.012217295356094837,0.040317077189683914
1759820666248104200,153.5311042480469,0.024434590712189674,-0.006108647678047419,0.02932151034474373
1759820666250540500,153.53354052734375,0.018325943499803543,-0.001221729558892548,0.014660755172371864
1759820666252977200,153.53597705078124,0.01588248461484909,0.004886918235570192,-0.003665188793092966
1759820666255413800,153.53841381835937,0.006108647678047419,0.008552107028663158,-0.020769402384757996
1759820666257850000,153.54085009765626,0.001221729558892548,0.012217295356094837,-0.034208428114652634
1759820666260286700,153.54328662109376,-0.003665188793092966,0.012217295356094837,-0.04276053607463837
1759820666262723300,153.5457233886719,-0.007330377586185932,0.014660755172371864,-0.046425722539424896
1759820666265159700,153.54815966796875,-0.008552107028663158,0.014660755172371864,-0.04276053607463837
1759820666267596300,153.55059619140624,-0.004886918235570192,0.012217295356094837,-0.036651886999607086
1759820666270032600,153.55303271484374,0.001221729558892548,0.013439024798572063,-0.024434590712189674
1759820666272469200,153.55546923828126,0.006108647678047419,0.008552107028663158,-0.012217295356094837
1759820666274905900,153.55790576171876,0.009773836471140385,0.003665188793092966,0.001221729558892548
1759820666277342500,153.56034252929686,0.01588248461484909,0.001221729558892548,0.014660755172371864
1759820666279778800,153.56277880859375,0.020769402384757996,-0.003665188793092966,0.024434590712189674
1759820666282215400,153.56521533203124,0.021991131827235222,-0.010995565913617611,0.02932151034474373
1759820666284652000,153.56765209960938,0.020769402384757996,-0.01588248461484909,0.028099779039621353
1759820666287088400,153.57008837890626,0.017104214057326317,-0.017104214057326317,0.0256563201546669
1759820666289525000,153.57252490234376,0.013439024798572063,-0.01954767294228077,0.018325943499803543
1759820666291961300,153.57496142578125,0.008552107028663158,-0.01954767294228077,0.008552107028663158
1759820666294398000,153.57739794921875,0.004886918235570192,-0.01588248461484909,-0.003665188793092966
1759820666296834600,153.57983447265624,0,-0.014660755172371864,-0.013439024798572063
1759820666299271200,153.58227124023438,-0.001221729558892548,-0.006108647678047419,-0.020769402384757996
1759820666301707500,153.58470751953126,-0.001221729558892548,0,-0.028099779039621353
1759820666304144100,153.58714404296876,-0.001221729558892548,0.007330377586185932,-0.02932151034474373
1759820666306580500,153.58958056640626,0.004886918235570192,0.01588248461484909,-0.028099779039621353
1759820666309017000,153.59201708984375,0.006108647678047419,0.020769402384757996,-0.021991131827235222
1759820666311453700,153.59445361328125,0.010995565913617611,0.024434590712189674,-0.01588248461484909
1759820666313890000,153.59689013671874,0.013439024798572063,0.021991131827235222,-0.008552107028663158
1759820666316326700,153.59932666015624,0.013439024798572063,0.018325943499803543,0
1759820666318763300,153.60176318359376,0.01588248461484909,0.012217295356094837,0.006108647678047419
1759820666321199600,153.60419970703126,0.014660755172371864,0.004886918235570192,0.010995565913617611
1759820666323636200,153.60663623046875,0.012217295356094837,-0.004886918235570192,0.013439024798572063
1759820666326072800,153.60907275390625,0.010995565913617611,-0.012217295356094837,0.01588248461484909
1759820666328509200,153.61150927734374,0.007330377586185932,-0.01954767294228077,0.010995565913617611
1759820666330945800,153.61394580078124,0.003665188793092966,-0.024434590712189674,0.006108647678047419
1759820666333382400,153.61638232421876,0.003665188793092966,-0.0256563201546669,0.001221729558892548
1759820666335818800,153.61881884765626,0.004886918235570192,-0.0256563201546669,-0.003665188793092966
1759820666338255400,153.62125537109375,0.004886918235570192,-0.01954767294228077,-0.008552107028663158
1759820666340692000,153.62369189453125,0.006108647678047419,-0.012217295356094837,-0.014660755172371864
1759820666343128300,153.62612841796874,0.007330377586185932,-0.003665188793092966,-0.017104214057326317
1759820666345565000,153.62856494140624,0.007330377586185932,0.004886918235570192,-0.018325943499803543
1759820666348001500,153.63100146484376,0.009773836471140385,0.013439024798572063,-0.01588248461484909
1759820666350438000,153.63343798828126,0.010995565913617611,0.01954767294228077,-0.013439024798572063
1759820666352874500,153.63587451171875,0.010995565913617611,0.023212861269712448,-0.009773836471140385
1759820666355311000,153.63831103515625,0.009773836471140385,0.024434590712189674,-0.007330377586185932
1759820666357747500,153.64074755859374,0.009773836471140385,0.021991131827235222,-0.003665188793092966
1759820666360184000,153.64318408203124,0.007330377586185932,0.014660755172371864,-0.002443459117785096
1759820666362620700,153.64562060546876,0.008552107028663158,0.007330377586185932,0.001221729558892548
1759820666365057000,153.64805712890626,0.006108647678047419,-0.002443459117785096,0.003665188793092966
1759820666367493600,153.65049365234376,0.004886918235570192,-0.008552107028663158,0.002443459117785096
1759820666369930200,153.65293017578125,0.003665188793092966,-0.01588248461484909,0.001221729558892548
1759820666372366600,153.65536669921875,0.006108647678047419,-0.021991131827235222,-0.001221729558892548
1759820666374803200,153.65780322265624,0.006108647678047419,-0.024434590712189674,-0.002443459117785096
1759820666377239800,153.66023974609374,0.008552107028663158,-0.021991131827235222,-0.003665188793092966
1759820666379676200,153.66267626953126,0.010995565913617611,-0.018325943499803543,-0.006108647678047419
1759820666382112800,153.66511279296876,0.013439024798572063,-0.012217295356094837,-0.008552107028663158
1759820666384549400,153.66754931640625,0.013439024798572063,-0.004886918235570192,-0.008552107028663158
1759820666386985700,153.66998583984375,0.012217295356094837,0.003665188793092966,-0.008552107028663158
1759820666389422300,153.67242236328124,0.010995565913617611,0.009773836471140385,-0.009773836471140385
1759820666391859000,153.67485888671874,0.009773836471140385,0.014660755172371864,-0.008552107028663158
1759820666394295300,153.67729541015626,0.007330377586185932,0.017104214057326317,-0.008552107028663158
1759820666396732000,153.67973193359376,0.006108647678047419,0.017104214057326317,-0.007330377586185932
1759820666399168500,153.68216845703125,0.004886918235570192,0.013439024798572063,-0.004886918235570192
1759820666401604900,153.68460498046875,0.003665188793092966,0.010995565913617611,-0.004886918235570192
1759820666404041500,153.68704150390624,0.003665188793092966,0.006108647678047419,-0.003665188793092966
1759820666406478000,153.68947802734374,0.003665188793092966,-0.001221729558892548,-0.004886918235570192
1759820666408914400,153.69191455078126,0.003665188793092966,-0.007330377586185932,-0.004886918235570192
1759820666411351000,153.69435107421876,0.006108647678047419,-0.010995565913617611,-0.003665188793092966
1759820666413787400,153.69678735351562,0.008552107028663158,-0.014660755172371864,-0.003665188793092966
1759820666416224000,153.69922412109375,0.009773836471140385,-0.014660755172371864,-0.003665188793092966
1759820666418660600,153.70166064453124,0.013439024798572063,-0.01588248461484909,-0.003665188793092966
1759820666421097000,153.70409692382813,0.013439024798572063,-0.014660755172371864,-0.002443459117785096
1759820666423533600,153.70653344726563,0.013439024798572063,-0.008552107028663158,-0.004886918235570192
1759820666425970200,153.70897021484376,0.012217295356094837,-0.003665188793092966,-0.003665188793092966
1759820666428406800,153.71140673828126,0.012217295356094837,0,-0.004886918235570192
1759820666430843100,153.7138430175781,0.009773836471140385,0.006108647678047419,-0.003665188793092966
1759820666433279700,153.71627978515625,0.008552107028663158,0.007330377586185932,-0.006108647678047419
1759820666435716000,153.71871606445313,0.004886918235570192,0.008552107028663158,-0.006108647678047419
1759820666438152700,153.72115258789063,0.003665188793092966,0.008552107028663158,-0.004886918235570192
1759820666440589300,153.72358935546876,0.003665188793092966,0.008552107028663158,-0.006108647678047419
1759820666443025700,153.72602563476562,0.004886918235570192,0.006108647678047419,-0.004886918235570192
1759820666445462300,153.72846215820311,0.003665188793092966,0.003665188793092966,-0.004886918235570192
1759820666447899000,153.73089892578125,0.004886918235570192,0.001221729558892548,-0.006108647678047419
1759820666450335500,153.73333544921874,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820666452771800,153.73577172851563,0.009773836471140385,-0.007330377586185932,-0.006108647678047419
1759820666455208400,153.73820849609376,0.010995565913617611,-0.008552107028663158,-0.002443459117785096
1759820666457644800,153.74064477539062,0.010995565913617611,-0.009773836471140385,-0.003665188793092966
1759820666460081400,153.74308129882812,0.012217295356094837,-0.009773836471140385,-0.003665188793092966
1759820666462518000,153.74551806640625,0.010995565913617611,-0.008552107028663158,-0.001221729558892548
1759820666464954400,153.74795434570314,0.010995565913617611,-0.008552107028663158,-0.001221729558892548
1759820666467391000,153.75039086914063,0.008552107028663158,-0.006108647678047419,-0.001221729558892548
1759820666469827600,153.75282763671876,0.008552107028663158,-0.003665188793092966,-0.001221729558892548
1759820666472264000,153.75526391601562,0.007330377586185932,-0.002443459117785096,-0.001221729558892548
1759820666474700500,153.75770043945312,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820666477137200,153.76013720703125,0.004886918235570192,0.002443459117785096,-0.003665188793092966
1759820666479573500,153.76257348632814,0.004886918235570192,0.003665188793092966,-0.004886918235570192
1759820666482010000,153.76501000976563,0.006108647678047419,0.003665188793092966,-0.006108647678047419
1759820666484446700,153.76744677734376,0.007330377586185932,0.004886918235570192,-0.007330377586185932
1759820666486883000,153.76988305664062,0.008552107028663158,0.002443459117785096,-0.007330377586185932
1759820666489319700,153.77231958007812,0.008552107028663158,0.001221729558892548,-0.007330377586185932
1759820666491756300,153.77475634765625,0.010995565913617611,0,-0.004886918235570192
1759820666494192600,153.77719262695314,0.012217295356094837,-0.002443459117785096,-0.004886918235570192
1759820666496629200,153.77962915039063,0.010995565913617611,-0.006108647678047419,-0.002443459117785096
1759820666499065900,153.78206591796874,0.010995565913617611,-0.007330377586185932,-0.002443459117785096
1759820666501502200,153.78450219726562,0.009773836471140385,-0.008552107028663158,-0.001221729558892548
1759820666503938800,153.78693872070312,0.009773836471140385,-0.008552107028663158,-0.001221729558892548
1759820666506375400,153.78937548828125,0.007330377586185932,-0.007330377586185932,-0.002443459117785096
1759820666508811800,153.79181176757814,0.008552107028663158,-0.009773836471140385,-0.001221729558892548
1759820666511248400,153.79424829101563,0.006108647678047419,-0.007330377586185932,-0.001221729558892548
1759820666513685000,153.79668505859374,0.004886918235570192,-0.004886918235570192,-0.002443459117785096
1759820666516121300,153.79912133789063,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759820666518558000,153.80155786132812,0.007330377586185932,0,-0.003665188793092966
1759820666520994600,153.80399462890625,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820666523431000,153.8064309082031,0.007330377586185932,0,-0.004886918235570192
1759820666525867500,153.80886743164064,0.009773836471140385,0.001221729558892548,-0.006108647678047419
1759820666528304000,153.81130419921874,0.008552107028663158,0.001221729558892548,-0.007330377586185932
1759820666530740500,153.81374047851563,0.010995565913617611,0,-0.007330377586185932
1759820666533177000,153.81617700195312,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820666535613700,153.81861376953125,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820666538050000,153.8210500488281,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820666540486700,153.82348657226564,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820666542923300,153.82592333984374,0.009773836471140385,-0.007330377586185932,-0.002443459117785096
1759820666545359600,153.82835961914063,0.008552107028663158,-0.007330377586185932,-0.001221729558892548
1759820666547796200,153.83079614257812,0.007330377586185932,-0.008552107028663158,-0.001221729558892548
1759820666550232800,153.83323291015626,0.007330377586185932,-0.008552107028663158,-0.001221729558892548
1759820666552669200,153.8356691894531,0.008552107028663158,-0.007330377586185932,-0.001221729558892548
1759820666555105800,153.83810571289064,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820666557542400,153.84054248046874,0.010995565913617611,-0.004886918235570192,-0.004886918235570192
1759820666559978800,153.84297875976563,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820666562415400,153.84541528320312,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820666564852000,153.84785205078126,0.008552107028663158,-0.001221729558892548,-0.007330377586185932
1759820666567288300,153.85028833007811,0.009773836471140385,0,-0.008552107028663158
1759820666569725000,153.85272485351564,0.010995565913617611,-0.001221729558892548,-0.009773836471140385
1759820666572161500,153.85516162109374,0.008552107028663158,-0.001221729558892548,-0.008552107028663158
1759820666574598000,153.85759790039063,0.008552107028663158,-0.001221729558892548,-0.008552107028663158
1759820666577034500,153.86003442382813,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820666579471000,153.86247119140626,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820666581907500,153.86490747070312,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820666584344000,153.8673439941406,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820666586780700,153.86978076171874,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820666589217000,153.87221704101563,0.009773836471140385,-0.006108647678047419,-0.003665188793092966
1759820666591653600,153.87465356445313,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820666594090000,153.87709008789062,0.007330377586185932,-0.003665188793092966,-0.001221729558892548
1759820666596526600,153.87952661132812,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820666598963200,153.8819631347656,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820666601399800,153.88439990234374,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820666603836200,153.88683618164063,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820666606272800,153.88927270507813,0.007330377586185932,-0.002443459117785096,-0.007330377586185932
1759820666608709400,153.89170947265626,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820666611145700,153.89414575195312,0.007330377586185932,0,-0.006108647678047419
1759820666613582300,153.8965822753906,0.008552107028663158,-0.001221729558892548,-0.007330377586185932
1759820666616018700,153.89901879882814,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820666618455300,153.90145532226563,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820666620892000,153.90389184570313,0.008552107028663158,0,-0.006108647678047419
1759820666623328500,153.90632861328126,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820666625764900,153.90876489257812,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820666628201500,153.91120141601561,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820666630638000,153.91363818359375,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820666633074400,153.91607446289063,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820666635511000,153.91851098632813,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820666637947400,153.92094750976563,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820666640384000,153.92338403320312,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820666642820600,153.92582055664062,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820666645257000,153.9282570800781,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820666647693600,153.93069360351564,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820666650130200,153.93313012695313,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820666652566800,153.93556689453126,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820666655003100,153.93800317382812,0.009773836471140385,0,-0.004886918235570192
1759820666657439700,153.94043969726562,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820666659876000,153.9428759765625,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820666662312700,153.94531274414064,0.007330377586185932,0,-0.003665188793092966
1759820666664749300,153.94774926757813,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820666667185700,153.950185546875,0.007330377586185932,0,-0.003665188793092966
1759820666669622300,153.95262231445312,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820666672059000,153.95505883789062,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820666674495500,153.95749560546875,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820666676931800,153.95993188476564,0.009773836471140385,-0.001221729558892548,-0.002443459117785096
1759820666679368400,153.96236840820313,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820666681804800,153.9648046875,0.009773836471140385,-0.003665188793092966,-0.002443459117785096
1759820666684241400,153.96724145507812,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820666686678000,153.96967797851562,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820666689114400,153.9721142578125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820666691551000,153.97455102539064,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820666693987600,153.97698754882813,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820666696424200,153.97942407226563,0.008552107028663158,0,-0.003665188793092966
1759820666698860500,153.98186059570313,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820666701297200,153.98429711914062,0.007330377586185932,0,-0.002443459117785096
1759820666703733500,153.9867333984375,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820666706170000,153.9891701660156,0.007330377586185932,0,-0.004886918235570192
1759820666708606700,153.99160668945314,0.007330377586185932,0,-0.003665188793092966
1759820666711043000,153.99404296875,0.007330377586185932,0,-0.003665188793092966
1759820666713479700,153.99647973632813,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820666715916300,153.99891625976562,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820666718352600,154.0013525390625,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820666720789200,154.0037893066406,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820666723225900,154.00622583007814,0.007330377586185932,-0.003665188793092966,-0.001221729558892548
1759820666725662200,154.008662109375,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820666728098800,154.01109887695313,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820666730535400,154.01353540039062,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820666732971800,154.0159716796875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820666735408400,154.0184084472656,0.008552107028663158,0,-0.004886918235570192
1759820666737845000,154.02084497070314,0.009773836471140385,0,-0.004886918235570192
1759820666740281300,154.02328125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820666742718000,154.02571801757813,0.009773836471140385,0,-0.004886918235570192
1759820666745154600,154.02815454101562,0.007330377586185932,0,-0.004886918235570192
1759820666747591000,154.0305908203125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820666750027500,154.03302758789061,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820666752464100,154.03546411132814,0.009773836471140385,0,-0.004886918235570192
1759820666754900500,154.037900390625,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820666757337000,154.04033715820313,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820666759773700,154.04277368164063,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820666762210000,154.0452099609375,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820666764646700,154.04764672851562,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820666767083300,154.0500832519531,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820666769519600,154.05251953125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820666771956200,154.05495629882813,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820666774392800,154.05739282226563,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820666776829200,154.0598291015625,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820666779265800,154.06226586914062,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820666781702400,154.0647023925781,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820666784138800,154.067138671875,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820666786575400,154.06957543945313,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820666789012000,154.07201196289063,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820666791448300,154.0744482421875,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820666793885000,154.07688500976562,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820666796321500,154.0793215332031,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820666798758000,154.0817578125,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820666801194500,154.08419458007813,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820666803631000,154.08663110351563,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820666806067500,154.0890673828125,0.009773836471140385,-0.004886918235570192,-0.006108647678047419
1759820666808504000,154.09150415039062,0.009773836471140385,-0.003665188793092966,-0.006108647678047419
1759820666810940700,154.09394067382811,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820666813377000,154.096376953125,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820666815813600,154.09881372070313,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820666818250200,154.10125024414063,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820666820686600,154.1036865234375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820666823123200,154.10612329101562,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820666825559800,154.10855981445312,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820666827996200,154.11099609375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820666830432800,154.11343286132814,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820666832869400,154.11586938476563,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820666835305700,154.1183056640625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820666837742300,154.12074243164062,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820666840179000,154.12317895507812,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820666842615300,154.125615234375,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820666845052000,154.12805200195314,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820666847488500,154.13048852539063,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820666849924900,154.1329248046875,0.009773836471140385,-0.003665188793092966,-0.006108647678047419
1759820666852361500,154.13536157226562,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820666854798000,154.13779809570312,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820666857234400,154.140234375,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820666859671000,154.14267114257814,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820666862107600,154.14510766601563,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820666864544000,154.1475439453125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820666866980600,154.14998071289062,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820666869417200,154.15241723632812,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820666871853600,154.154853515625,0.009773836471140385,-0.002443459117785096,-0.006108647678047419
1759820666874290200,154.15729028320314,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820666876726800,154.15972680664063,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820666879163100,154.1621630859375,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820666881599700,154.16459985351563,0.010995565913617611,-0.003665188793092966,-0.006108647678047419
1759820666884036400,154.16703637695312,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820666886472700,154.16947265625,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820666888909300,154.1719094238281,0.009773836471140385,-0.004886918235570192,-0.003665188793092966
1759820666891346000,154.17434594726564,0.009773836471140385,-0.004886918235570192,-0.006108647678047419
1759820666893782300,154.1767822265625,0.009773836471140385,-0.004886918235570192,-0.006108647678047419
1759820666896219000,154.17921899414063,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820666898655500,154.18165551757812,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820666901091800,154.184091796875,0.007330377586185932,-0.004886918235570192,-0.001221729558892548
1759820666903528400,154.1865285644531,0.009773836471140385,-0.003665188793092966,-0.002443459117785096
1759820666905965000,154.18896508789064,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820666908401400,154.1914013671875,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820666910838000,154.19383813476563,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820666913274600,154.19627465820312,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820666915711000,154.1987109375,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820666918147600,154.2011477050781,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820666920584200,154.20358422851564,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820666923020500,154.2060205078125,0.009773836471140385,-0.003665188793092966,-0.002443459117785096
1759820666925457200,154.20845703125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820666927893800,154.21089379882812,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820666930330000,154.213330078125,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820666932766700,154.2157666015625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820666935203300,154.21820336914064,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820666937639700,154.2206396484375,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820666940076300,154.223076171875,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820666942513000,154.22551293945313,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820666944949200,154.22794921875,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820666947385900,154.2303857421875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820666949822500,154.2328225097656,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820666952258800,154.2352587890625,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820666954695400,154.2376953125,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820666957132000,154.24013208007813,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820666959568400,154.242568359375,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820666962005000,154.2450048828125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820666964441600,154.2474416503906,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820666966878000,154.2498779296875,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820666969314600,154.252314453125,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820666971751200,154.25475122070313,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820666974187500,154.2571875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820666976624000,154.2596240234375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820666979060700,154.2620607910156,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820666981497000,154.2644970703125,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820666983933700,154.26693359375,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820666986370300,154.26937036132813,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820666988806700,154.271806640625,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820666991243300,154.2742431640625,0.010995565913617611,-0.002443459117785096,-0.004886918235570192
1759820666993680000,154.27667993164061,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820666996116200,154.2791162109375,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820666998552800,154.281552734375,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820667000989400,154.28398950195313,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820667003425800,154.28642578125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820667005862400,154.2888623046875,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820667008299000,154.29129907226562,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820667010735400,154.2937353515625,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820667013172000,154.296171875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820667015608600,154.29860864257813,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820667018045000,154.301044921875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820667020481500,154.3034814453125,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820667022918100,154.30591821289062,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820667025354500,154.3083544921875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820667027791000,154.310791015625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820667030227700,154.31322778320313,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820667032664000,154.3156640625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820667035100700,154.3181005859375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820667037537300,154.32053735351562,0.008552107028663158,0.01588248461484909,0.013439024798572063
1759820667039973600,154.3229736328125,0.007330377586185932,0.05253437161445618,0.05742128938436508
1759820667042410200,154.32541015625,0.008552107028663158,0.07941242307424545,0.11484257876873016
1759820667044846800,154.32784692382813,0.009773836471140385,0.11239911615848541,0.1698204129934311
1759820667047283200,154.330283203125,0.013439024798572063,0.15027274191379547,0.21380266547203064
1759820667049719800,154.3327197265625,0.01954767294228077,0.17226386070251465,0.2370155304670334
1759820667052156400,154.33515649414062,0.023212861269712448,0.16737695038318634,0.2370155304670334
1759820667054592800,154.3375927734375,0.028099779039621353,0.14782927930355072,0.20891575515270233
1759820667057029400,154.340029296875,0.028099779039621353,0.12583814561367035,0.16737695038318634
1759820667059466000,154.34246606445313,0.024434590712189674,0.09407317638397217,0.11606431007385254
1759820667061902300,154.34490234375,0.017104214057326317,0.0513126403093338,0.06719512492418289
1759820667064339000,154.3473388671875,0.009773836471140385,0.012217295356094837,0.0256563201546669
1759820667066775600,154.34977563476562,0.003665188793092966,-0.013439024798572063,-0.003665188793092966
1759820667069212000,154.3522119140625,0,-0.030543239787220955,-0.024434590712189674
1759820667071648500,154.3546484375,-0.003665188793092966,-0.03909534588456154,-0.03176496922969818
1759820667074085000,154.35708520507814,-0.003665188793092966,-0.03909534588456154,-0.03176496922969818
1759820667076521500,154.359521484375,-0.002443459117785096,-0.030543239787220955,-0.0256563201546669
1759820667078958000,154.3619580078125,-0.001221729558892548,-0.020769402384757996,-0.014660755172371864
1759820667081394700,154.36439477539062,0,-0.009773836471140385,-0.003665188793092966
1759820667083831000,154.3668310546875,0.002443459117785096,0.002443459117785096,0.008552107028663158
1759820667086267600,154.369267578125,0.003665188793092966,0.009773836471140385,0.014660755172371864
1759820667088704300,154.37170434570314,0.002443459117785096,0.013439024798572063,0.014660755172371864
1759820667091140600,154.374140625,0,0.009773836471140385,0.010995565913617611
1759820667093577200,154.3765771484375,-0.004886918235570192,0.001221729558892548,0
1759820667096013800,154.37901391601562,-0.008552107028663158,-0.013439024798572063,-0.009773836471140385
1759820667098450200,154.3814501953125,-0.012217295356094837,-0.02932151034474373,-0.024434590712189674
1759820667100886800,154.38388671875,-0.013439024798572063,-0.04764745384454727,-0.040317077189683914
1759820667103323400,154.38632348632814,-0.009773836471140385,-0.059864748269319534,-0.05253437161445618
1759820667105759700,154.388759765625,-0.008552107028663158,-0.06841685622930527,-0.06352993845939636
1759820667108196400,154.3911962890625,-0.004886918235570192,-0.07330377399921417,-0.06963858753442764
1759820667110633000,154.39363305664062,0.001221729558892548,-0.07452550530433655,-0.07330377399921417
1759820667113069300,154.3960693359375,0.007330377586185932,-0.06841685622930527,-0.06841685622930527
1759820667115506000,154.398505859375,0.013439024798572063,-0.059864748269319534,-0.06352993845939636
1759820667117942500,154.40094262695314,0.014660755172371864,-0.04886918142437935,-0.05742128938436508
1759820667120379100,154.40337915039063,0.014660755172371864,-0.040317077189683914,-0.0513126403093338
1759820667122815500,154.4058154296875,0.01588248461484909,-0.030543239787220955,-0.04520399495959282
1759820667125252000,154.40825219726563,0.013439024798572063,-0.024434590712189674,-0.04153880476951599
1759820667127688400,154.4106884765625,0.010995565913617611,-0.021991131827235222,-0.040317077189683914
1759820667130125000,154.413125,0.007330377586185932,-0.023212861269712448,-0.04153880476951599
1759820667132561700,154.4155617675781,0.004886918235570192,-0.024434590712189674,-0.046425722539424896
1759820667134998000,154.417998046875,0.003665188793092966,-0.02932151034474373,-0.053756099194288254
1759820667137434600,154.4204345703125,0.003665188793092966,-0.03543015569448471,-0.06352993845939636
1759820667139871200,154.42287133789063,0.004886918235570192,-0.04153880476951599,-0.07330377399921417
1759820667142307600,154.4253076171875,0.008552107028663158,-0.04886918142437935,-0.0818558782339096
1759820667144744200,154.427744140625,0.013439024798572063,-0.050090912729501724,-0.09040798991918564
1759820667147180800,154.4301809082031,0.018325943499803543,-0.05253437161445618,-0.09285144507884979
1759820667149617200,154.4326171875,0.021991131827235222,-0.05253437161445618,-0.09407317638397217
1759820667152053800,154.4350537109375,0.0256563201546669,-0.0513126403093338,-0.09162971377372742
1759820667154490400,154.43749047851563,0.026878049597144127,-0.04520399495959282,-0.08552107214927673
1759820667156926700,154.4399267578125,0.02932151034474373,-0.03909534588456154,-0.0769689604640007
1759820667159363300,154.44236328125,0.026878049597144127,-0.02932151034474373,-0.06597339361906052
1759820667161800000,154.4448000488281,0.024434590712189674,-0.018325943499803543,-0.05497783049941063
1759820667164236300,154.447236328125,0.01954767294228077,-0.008552107028663158,-0.03787361457943916
1759820667166673000,154.4496728515625,0.014660755172371864,0.002443459117785096,-0.023212861269712448
1759820667169109500,154.45210961914063,0.008552107028663158,0.009773836471140385,-0.004886918235570192
1759820667171546000,154.45454614257812,0.002443459117785096,0.014660755172371864,0.010995565913617611
1759820667173982500,154.456982421875,-0.003665188793092966,0.01588248461484909,0.021991131827235222
1759820667176419000,154.45941918945311,-0.006108647678047419,0.014660755172371864,0.02932151034474373
1759820667178855400,154.46185546875,-0.003665188793092966,0.009773836471140385,0.03176496922969818
1759820667181292000,154.4642919921875,-0.004886918235570192,0.002443459117785096,0.028099779039621353
1759820667183728600,154.46672875976563,0.002443459117785096,-0.006108647678047419,0.01954767294228077
1759820667186165000,154.4691650390625,0.006108647678047419,-0.012217295356094837,0.006108647678047419
1759820667188601600,154.4716015625,0.012217295356094837,-0.01954767294228077,-0.007330377586185932
1759820667191038200,154.4740380859375,0.01588248461484909,-0.021991131827235222,-0.017104214057326317
1759820667193474800,154.4764748535156,0.01954767294228077,-0.021991131827235222,-0.0256563201546669
1759820667195911200,154.4789111328125,0.021991131827235222,-0.020769402384757996,-0.03176496922969818
1759820667198347800,154.48134765625,0.020769402384757996,-0.01588248461484909,-0.03298669680953026
1759820667200784400,154.48378442382813,0.018325943499803543,-0.009773836471140385,-0.030543239787220955
1759820667203220700,154.486220703125,0.013439024798572063,0,-0.024434590712189674
1759820667205657300,154.4886572265625,0.008552107028663158,0.007330377586185932,-0.01588248461484909
1759820667208093700,154.49109375,0.003665188793092966,0.01588248461484909,-0.007330377586185932
1759820667210530300,154.4935302734375,0,0.01954767294228077,0.001221729558892548
1759820667212967000,154.495966796875,-0.003665188793092966,0.01954767294228077,0.008552107028663158
1759820667215403300,154.4984033203125,-0.004886918235570192,0.018325943499803543,0.013439024798572063
1759820667217839900,154.50083984375,-0.003665188793092966,0.014660755172371864,0.01588248461484909
1759820667220276500,154.5032763671875,0.001221729558892548,0.007330377586185932,0.013439024798572063
1759820667222713000,154.5057131347656,0.003665188793092966,-0.001221729558892548,0.010995565913617611
1759820667225149400,154.5081494140625,0.009773836471140385,-0.007330377586185932,0.004886918235570192
1759820667227586000,154.5105859375,0.012217295356094837,-0.014660755172371864,-0.001221729558892548
1759820667230022700,154.51302270507813,0.018325943499803543,-0.018325943499803543,-0.007330377586185932
1759820667232459000,154.515458984375,0.018325943499803543,-0.018325943499803543,-0.013439024798572063
1759820667234895600,154.5178955078125,0.018325943499803543,-0.017104214057326317,-0.018325943499803543
1759820667237332000,154.52033203125,0.017104214057326317,-0.014660755172371864,-0.01954767294228077
1759820667239768600,154.5227685546875,0.012217295356094837,-0.009773836471140385,-0.018325943499803543
1759820667242205200,154.525205078125,0.009773836471140385,-0.001221729558892548,-0.01588248461484909
1759820667244641800,154.52764184570313,0.006108647678047419,0.004886918235570192,-0.013439024798572063
1759820667247078100,154.530078125,0.002443459117785096,0.012217295356094837,-0.007330377586185932
1759820667249514800,154.5325146484375,-0.001221729558892548,0.01588248461484909,-0.003665188793092966
1759820667251951400,154.53495141601562,-0.001221729558892548,0.018325943499803543,0
1759820667254387700,154.5373876953125,-0.001221729558892548,0.017104214057326317,0.003665188793092966
1759820667256824300,154.53982421875,0,0.014660755172371864,0.006108647678047419
1759820667259261000,154.54226098632813,0.002443459117785096,0.012217295356094837,0.004886918235570192
1759820667261697300,154.544697265625,0.007330377586185932,0.006108647678047419,0.001221729558892548
1759820667264134000,154.5471337890625,0.009773836471140385,0.001221729558892548,0.001221729558892548
1759820667266570200,154.5495703125,0.010995565913617611,-0.004886918235570192,-0.002443459117785096
1759820667269006800,154.5520068359375,0.014660755172371864,-0.008552107028663158,-0.006108647678047419
1759820667271443500,154.554443359375,0.014660755172371864,-0.012217295356094837,-0.010995565913617611
1759820667273880000,154.55688012695313,0.013439024798572063,-0.012217295356094837,-0.010995565913617611
1759820667276316400,154.55931640625,0.010995565913617611,-0.013439024798572063,-0.012217295356094837
1759820667278753000,154.5617529296875,0.010995565913617611,-0.010995565913617611,-0.010995565913617611
1759820667281189600,154.56418969726562,0.006108647678047419,-0.006108647678047419,-0.010995565913617611
1759820667283626000,154.5666259765625,0.006108647678047419,-0.002443459117785096,-0.007330377586185932
1759820667286062600,154.5690625,0.003665188793092966,0.003665188793092966,-0.006108647678047419
1759820667288499200,154.57149926757813,0.002443459117785096,0.008552107028663158,-0.003665188793092966
1759820667290935600,154.573935546875,0.002443459117785096,0.012217295356094837,-0.003665188793092966
1759820667293372200,154.5763720703125,0.003665188793092966,0.014660755172371864,-0.001221729558892548
1759820667295808800,154.57880883789062,0.002443459117785096,0.013439024798572063,0.001221729558892548
1759820667298245000,154.5812451171875,0.006108647678047419,0.013439024798572063,-0.001221729558892548
1759820667300681700,154.583681640625,0.007330377586185932,0.010995565913617611,-0.001221729558892548
1759820667303118300,154.58611840820313,0.010995565913617611,0.006108647678047419,-0.002443459117785096
1759820667305554700,154.5885546875,0.012217295356094837,0.001221729558892548,-0.003665188793092966
1759820667307991300,154.5909912109375,0.013439024798572063,-0.002443459117785096,-0.007330377586185932
1759820667310428000,154.59342797851562,0.012217295356094837,-0.006108647678047419,-0.008552107028663158
1759820667312864300,154.5958642578125,0.010995565913617611,-0.010995565913617611,-0.008552107028663158
1759820667315300900,154.59830078125,0.010995565913617611,-0.010995565913617611,-0.009773836471140385
1759820667317737500,154.60073754882814,0.008552107028663158,-0.010995565913617611,-0.009773836471140385
1759820667320173800,154.603173828125,0.007330377586185932,-0.009773836471140385,-0.008552107028663158
1759820667322610400,154.6056103515625,0.004886918235570192,-0.006108647678047419,-0.007330377586185932
1759820667325047000,154.60804711914062,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820667327483400,154.6104833984375,0.004886918235570192,0.003665188793092966,-0.003665188793092966
1759820667329920000,154.612919921875,0.006108647678047419,0.007330377586185932,-0.002443459117785096
1759820667332356600,154.61535668945314,0.006108647678047419,0.009773836471140385,-0.001221729558892548
1759820667334793000,154.61779296875,0.008552107028663158,0.010995565913617611,-0.002443459117785096
1759820667337229600,154.6202294921875,0.007330377586185932,0.010995565913617611,-0.003665188793092966
1759820667339666200,154.62266625976562,0.008552107028663158,0.010995565913617611,-0.002443459117785096
1759820667342102500,154.6251025390625,0.009773836471140385,0.008552107028663158,-0.006108647678047419
1759820667344539100,154.6275390625,0.009773836471140385,0.002443459117785096,-0.006108647678047419
1759820667346975700,154.62997583007814,0.009773836471140385,-0.001221729558892548,-0.008552107028663158
1759820667349412000,154.632412109375,0.008552107028663158,-0.003665188793092966,-0.007330377586185932
1759820667351848700,154.6348486328125,0.009773836471140385,-0.006108647678047419,-0.008552107028663158
1759820667354285300,154.63728540039062,0.008552107028663158,-0.008552107028663158,-0.007330377586185932
1759820667356721700,154.6397216796875,0.006108647678047419,-0.009773836471140385,-0.008552107028663158
1759820667359158300,154.642158203125,0.006108647678047419,-0.008552107028663158,-0.006108647678047419
1759820667361595000,154.64459497070314,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820667364031200,154.64703125,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820667366467800,154.6494677734375,0.007330377586185932,0,-0.002443459117785096
1759820667368904400,154.65190454101563,0.006108647678047419,0.002443459117785096,-0.002443459117785096
1759820667371340800,154.6543408203125,0.008552107028663158,0.003665188793092966,-0.001221729558892548
1759820667373777400,154.65677734375,0.007330377586185932,0.004886918235570192,-0.001221729558892548
1759820667376214000,154.6592141113281,0.007330377586185932,0.004886918235570192,-0.002443459117785096
1759820667378650400,154.661650390625,0.008552107028663158,0.003665188793092966,-0.003665188793092966
1759820667381087000,154.6640869140625,0.009773836471140385,0.003665188793092966,-0.004886918235570192
1759820667383523600,154.66652368164063,0.008552107028663158,0.002443459117785096,-0.006108647678047419
1759820667385960000,154.6689599609375,0.009773836471140385,-0.001221729558892548,-0.006108647678047419
1759820667388396500,154.671396484375,0.009773836471140385,-0.004886918235570192,-0.007330377586185932
1759820667390833200,154.6738332519531,0.008552107028663158,-0.006108647678047419,-0.007330377586185932
1759820667393269800,154.67626977539064,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820667395706000,154.6787060546875,0.006108647678047419,-0.006108647678047419,-0.007330377586185932
1759820667398142700,154.68114282226563,0.007330377586185932,-0.007330377586185932,-0.003665188793092966
1759820667400579000,154.6835791015625,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820667403015700,154.686015625,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820667405452300,154.6884523925781,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820667407888600,154.690888671875,0.009773836471140385,-0.002443459117785096,0
1759820667410325200,154.6933251953125,0.008552107028663158,-0.001221729558892548,0
1759820667412761900,154.69576196289063,0.010995565913617611,-0.001221729558892548,-0.001221729558892548
1759820667415198200,154.6981982421875,0.007330377586185932,-0.001221729558892548,-0.001221729558892548
1759820667417634800,154.700634765625,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820667420071400,154.70307153320311,0.004886918235570192,0.004886918235570192,0.004886918235570192
1759820667422508000,154.70550805664064,-0.008552107028663158,0.03298669680953026,0.0513126403093338
1759820667424944400,154.7079443359375,-0.01954767294228077,0.056199558079242706,0.1233946830034256
1759820667427381000,154.71038110351563,-0.01954767294228077,0.09529490768909454,0.21135921776294708
1759820667429817300,154.7128173828125,-0.013439024798572063,0.14538581669330597,0.2883281707763672
1759820667432254000,154.71525390625,-0.001221729558892548,0.17226386070251465,0.328645259141922
1759820667434690600,154.71769067382812,0.01588248461484909,0.17226386070251465,0.3237583339214325
1759820667437127000,154.720126953125,0.03176496922969818,0.1637117564678192,0.287106454372406
1759820667439563500,154.7225634765625,0.04276053607463837,0.13927717506885529,0.23457208275794983
1759820667442000100,154.72500024414063,0.046425722539424896,0.10140355676412582,0.16859868168830872
1759820667444436700,154.72743676757813,0.04520399495959282,0.06230820715427399,0.10995566099882126
1759820667446873000,154.729873046875,0.040317077189683914,0.026878049597144127,0.056199558079242706
1759820667449309700,154.73230981445312,0.034208428114652634,-0.001221729558892548,0.008552107028663158
1759820667451746300,154.7347463378906,0.023212861269712448,-0.023212861269712448,-0.03298669680953026
1759820667454182700,154.7371826171875,0.012217295356094837,-0.03787361457943916,-0.06352993845939636
1759820667456619300,154.73961938476563,0,-0.04764745384454727,-0.08307760953903198
1759820667459055900,154.74205590820313,-0.009773836471140385,-0.053756099194288254,-0.09285144507884979
1759820667461492200,154.7444921875,-0.01954767294228077,-0.056199558079242706,-0.09285144507884979
1759820667463928800,154.7469287109375,-0.0256563201546669,-0.050090912729501724,-0.08918625861406326
1759820667466365400,154.7493654785156,-0.026878049597144127,-0.053756099194288254,-0.08307760953903198
1759820667468801800,154.7518017578125,-0.028099779039621353,-0.06719512492418289,-0.06597339361906052
1759820667471238400,154.75423828125,-0.024434590712189674,-0.026878049597144127,-0.08429934084415436
1759820667473675000,154.75667504882813,-0.01588248461484909,-0.11362084746360779,-0.03909534588456154
1759820667476111400,154.759111328125,-0.009773836471140385,-0.021991131827235222,-0.0977383628487587
1759820667478548000,154.7615478515625,-0.001221729558892548,-0.14049890637397766,-0.0513126403093338
1759820667480984600,154.76398461914061,0.004886918235570192,-0.06719512492418289,-0.11239911615848541
1759820667483421000,154.7664208984375,0.010995565913617611,-0.13439024984836578,-0.10384701192378998
1759820667485857500,154.768857421875,0.014660755172371864,-0.11239911615848541,-0.14172062277793884
1759820667488294100,154.77129418945313,0.01588248461484909,-0.14294235408306122,-0.14538581669330597
1759820667490730500,154.77373046875,0.018325943499803543,-0.11728604137897491,-0.1747073233127594
1759820667493167000,154.7761669921875,0.017104214057326317,-0.12095122784376144,-0.17837251722812653
1759820667495603700,154.77860375976562,0.020769402384757996,-0.11117739230394363,-0.1844811588525772
1759820667498040000,154.7810400390625,0.026878049597144127,-0.07330377399921417,-0.18814635276794434
1759820667500476700,154.7834765625,0.03543015569448471,-0.05864302068948746,-0.1637117564678192
1759820667502913300,154.78591333007813,0.04276053607463837,0.001221729558892548,-0.15027274191379547
1759820667505349600,154.788349609375,0.043982263654470444,0.017104214057326317,-0.10506874322891235
1759820667507786200,154.7907861328125,0.04153880476951599,0.06108647957444191,-0.06963858753442764
1759820667510222800,154.79322290039062,0.03298669680953026,0.07086031138896942,-0.01954767294228077
1759820667512659200,154.7956591796875,0.020769402384757996,0.0769689604640007,0.021991131827235222
1759820667515095800,154.798095703125,0.006108647678047419,0.07941242307424545,0.056199558079242706
1759820667517532400,154.80053247070313,-0.006108647678047419,0.0513126403093338,0.08552107214927673
1759820667519968800,154.80296875,-0.01588248461484909,0.036651886999607086,0.09040798991918564
1759820667522405400,154.8054052734375,-0.021991131827235222,-0.004886918235570192,0.08918625861406326
1759820667524842000,154.80784204101562,-0.024434590712189674,-0.02932151034474373,0.06841685622930527
1759820667527278300,154.8102783203125,-0.018325943499803543,-0.06597339361906052,0.04520399495959282
1759820667529715000,154.81271484375,-0.008552107028663158,-0.08552107214927673,0.014660755172371864
1759820667532151600,154.81515161132813,0.003665188793092966,-0.09285144507884979,-0.01954767294228077
1759820667534588000,154.817587890625,0.017104214057326317,-0.09651663154363632,-0.04520399495959282
1759820667537024500,154.8200244140625,0.030543239787220955,-0.0769689604640007,-0.06719512492418289
1759820667539461000,154.82246118164062,0.03909534588456154,-0.06352993845939636,-0.0769689604640007
1759820667541897500,154.8248974609375,0.04276053607463837,-0.026878049597144127,-0.08063415437936783
1759820667544334000,154.827333984375,0.03909534588456154,0,-0.06841685622930527
1759820667546770700,154.82977075195313,0.03176496922969818,0.03298669680953026,-0.05253437161445618
1759820667549207000,154.83220703125,0.023212861269712448,0.05742128938436508,-0.03298669680953026
1759820667551643600,154.8346435546875,0.009773836471140385,0.07086031138896942,-0.008552107028663158
1759820667554080300,154.83708032226562,-0.003665188793092966,0.08063415437936783,0.012217295356094837
1759820667556516600,154.8395166015625,-0.01588248461484909,0.07086031138896942,0.03298669680953026
1759820667558953200,154.841953125,-0.020769402384757996,0.059864748269319534,0.03787361457943916
1759820667561389800,154.84438989257814,-0.023212861269712448,0.03176496922969818,0.04520399495959282
1759820667563826400,154.84682641601563,-0.01588248461484909,0.007330377586185932,0.040317077189683914
1759820667566262800,154.8492626953125,-0.010995565913617611,-0.018325943499803543,0.02932151034474373
1759820667568699400,154.85169946289062,0.001221729558892548,-0.046425722539424896,0.01954767294228077
1759820667571136000,154.85413598632812,0.012217295356094837,-0.06108647957444191,0.002443459117785096
1759820667573572400,154.856572265625,0.024434590712189674,-0.07330377399921417,-0.010995565913617611
1759820667576009000,154.85900903320314,0.03176496922969818,-0.06719512492418289,-0.024434590712189674
1759820667578445300,154.8614453125,0.036651886999607086,-0.06108647957444191,-0.03176496922969818
1759820667580882000,154.8638818359375,0.036651886999607086,-0.043982263654470444,-0.03543015569448471
1759820667583318500,154.86631860351562,0.03176496922969818,-0.020769402384757996,-0.034208428114652634
1759820667585755000,154.8687548828125,0.024434590712189674,0.001221729558892548,-0.024434590712189674
1759820667588191500,154.87119140625,0.014660755172371864,0.026878049597144127,-0.01954767294228077
1759820667590628000,154.87362817382814,0.002443459117785096,0.04276053607463837,-0.007330377586185932
1759820667593064700,154.87606469726563,-0.007330377586185932,0.05742128938436508,0.001221729558892548
1759820667595501000,154.8785009765625,-0.014660755172371864,0.06108647957444191,0.009773836471140385
1759820667597937700,154.88093774414062,-0.020769402384757996,0.059864748269319534,0.014660755172371864
1759820667600374300,154.88337426757812,-0.018325943499803543,0.04886918142437935,0.017104214057326317
1759820667602810600,154.885810546875,-0.014660755172371864,0.03298669680953026,0.014660755172371864
1759820667605247200,154.88824731445314,-0.004886918235570192,0.014660755172371864,0.009773836471140385
1759820667607683800,154.89068383789063,0.003665188793092966,-0.006108647678047419,0.006108647678047419
1759820667610120200,154.8931201171875,0.014660755172371864,-0.020769402384757996,-0.001221729558892548
1759820667612556800,154.89555688476563,0.023212861269712448,-0.036651886999607086,-0.007330377586185932
1759820667614993400,154.89799340820312,0.02932151034474373,-0.043982263654470444,-0.010995565913617611
1759820667617429800,154.9004296875,0.03176496922969818,-0.04764745384454727,-0.013439024798572063
1759820667619866400,154.9028664550781,0.030543239787220955,-0.04276053607463837,-0.01588248461484909
1759820667622303000,154.90530297851564,0.024434590712189674,-0.03176496922969818,-0.013439024798572063
1759820667624739300,154.9077392578125,0.018325943499803543,-0.01954767294228077,-0.012217295356094837
1759820667627176000,154.91017602539063,0.008552107028663158,-0.001221729558892548,-0.007330377586185932
1759820667629612500,154.91261254882812,0,0.013439024798572063,-0.002443459117785096
1759820667632049000,154.915048828125,-0.007330377586185932,0.02932151034474373,0.001221729558892548
1759820667634485500,154.9174855957031,-0.010995565913617611,0.03787361457943916,0.003665188793092966
1759820667636922000,154.91992211914064,-0.012217295356094837,0.043982263654470444,0.004886918235570192
1759820667639358500,154.9223583984375,-0.010995565913617611,0.04520399495959282,0.003665188793092966
1759820667641795000,154.92479516601563,-0.004886918235570192,0.03909534588456154,0
1759820667644231700,154.92723168945312,0,0.03176496922969818,-0.002443459117785096
1759820667646668000,154.92966796875,0.007330377586185932,0.017104214057326317,-0.004886918235570192
1759820667649104600,154.9321047363281,0.013439024798572063,0.004886918235570192,-0.008552107028663158
1759820667651541200,154.93454125976564,0.01954767294228077,-0.007330377586185932,-0.010995565913617611
1759820667653977600,154.9369775390625,0.021991131827235222,-0.018325943499803543,-0.013439024798572063
1759820667656414200,154.93941430664063,0.023212861269712448,-0.026878049597144127,-0.013439024798572063
1759820667658850800,154.94185083007812,0.018325943499803543,-0.02932151034474373,-0.010995565913617611
1759820667661287200,154.944287109375,0.01588248461484909,-0.028099779039621353,-0.008552107028663158
1759820667663723800,154.94672387695311,0.010995565913617611,-0.023212861269712448,-0.007330377586185932
1759820667666160400,154.94916040039064,0.003665188793092966,-0.014660755172371864,-0.003665188793092966
1759820667668596700,154.9515966796875,0,-0.004886918235570192,0.001221729558892548
1759820667671033300,154.95403344726563,-0.002443459117785096,0.004886918235570192,0.001221729558892548
1759820667673470000,154.95646997070313,-0.003665188793092966,0.01588248461484909,0.003665188793092966
1759820667675906300,154.95890625,-0.003665188793092966,0.0256563201546669,0.002443459117785096
1759820667678343000,154.96134301757812,-0.001221729558892548,0.02932151034474373,0
1759820667680779500,154.9637795410156,0,0.030543239787220955,-0.002443459117785096
1759820667683216000,154.9662158203125,0.004886918235570192,0.028099779039621353,-0.008552107028663158
1759820667685652500,154.96865258789063,0.009773836471140385,0.021991131827235222,-0.009773836471140385
1759820667688089000,154.97108911132813,0.012217295356094837,0.01588248461484909,-0.012217295356094837
1759820667690525700,154.97352563476562,0.013439024798572063,0.007330377586185932,-0.014660755172371864
1759820667692962000,154.97596215820312,0.014660755172371864,-0.002443459117785096,-0.01588248461484909
1759820667695398700,154.9783986816406,0.013439024798572063,-0.009773836471140385,-0.014660755172371864
1759820667697835000,154.9808349609375,0.012217295356094837,-0.01588248461484909,-0.012217295356094837
1759820667700271600,154.98327172851563,0.010995565913617611,-0.018325943499803543,-0.009773836471140385
1759820667702708200,154.98570825195313,0.007330377586185932,-0.018325943499803543,-0.006108647678047419
1759820667705144600,154.98814453125,0.004886918235570192,-0.01588248461484909,-0.001221729558892548
1759820667707581200,154.99058129882812,0.003665188793092966,-0.009773836471140385,0.002443459117785096
1759820667710017800,154.9930178222656,0.001221729558892548,-0.004886918235570192,0.004886918235570192
1759820667712454400,154.99545434570314,0.003665188793092966,0.002443459117785096,0.004886918235570192
1759820667714890800,154.99789086914063,0.003665188793092966,0.007330377586185932,0.004886918235570192
1759820667717327400,155.00032739257813,0.003665188793092966,0.012217295356094837,0.001221729558892548
1759820667719764000,155.00276391601562,0.006108647678047419,0.017104214057326317,-0.001221729558892548
1759820667722200300,155.00520043945312,0.007330377586185932,0.01954767294228077,-0.003665188793092966
1759820667724637000,155.00763696289061,0.008552107028663158,0.017104214057326317,-0.008552107028663158
1759820667727073500,155.01007348632814,0.008552107028663158,0.013439024798572063,-0.012217295356094837
1759820667729510000,155.01251000976563,0.009773836471140385,0.008552107028663158,-0.013439024798572063
1759820667731946500,155.01494653320313,0.009773836471140385,0.003665188793092966,-0.014660755172371864
1759820667734383000,155.01738305664063,0.009773836471140385,-0.001221729558892548,-0.01588248461484909
1759820667736819500,155.0198193359375,0.008552107028663158,-0.006108647678047419,-0.013439024798572063
1759820667739256000,155.02225610351562,0.007330377586185932,-0.008552107028663158,-0.010995565913617611
1759820667741692700,155.0246926269531,0.007330377586185932,-0.010995565913617611,-0.004886918235570192
1759820667744129000,155.02712890625,0.006108647678047419,-0.009773836471140385,0
1759820667746565600,155.02956567382813,0.004886918235570192,-0.008552107028663158,0.003665188793092966
1759820667749002200,155.03200219726563,0.004886918235570192,-0.006108647678047419,0.003665188793092966
1759820667751438600,155.0344384765625,0.006108647678047419,-0.002443459117785096,0.004886918235570192
1759820667753875200,155.03687524414062,0.007330377586185932,-0.001221729558892548,0.004886918235570192
1759820667756311800,155.0393117675781,0.008552107028663158,0.002443459117785096,0.003665188793092966
1759820667758748200,155.041748046875,0.008552107028663158,0.003665188793092966,0.001221729558892548
1759820667761184800,155.04418481445313,0.010995565913617611,0.006108647678047419,-0.002443459117785096
1759820667763621400,155.04662133789063,0.010995565913617611,0.004886918235570192,-0.006108647678047419
1759820667766057700,155.0490576171875,0.009773836471140385,0.004886918235570192,-0.008552107028663158
1759820667768494300,155.05149438476562,0.009773836471140385,0.003665188793092966,-0.009773836471140385
1759820667770931000,155.0539309082031,0.007330377586185932,0.002443459117785096,-0.012217295356094837
1759820667773367300,155.0563671875,0.008552107028663158,-0.001221729558892548,-0.009773836471140385
1759820667775804000,155.05880395507813,0.007330377586185932,-0.002443459117785096,-0.009773836471140385
1759820667778240500,155.06124047851563,0.007330377586185932,-0.003665188793092966,-0.009773836471140385
1759820667780676900,155.0636767578125,0.004886918235570192,-0.003665188793092966,-0.006108647678047419
1759820667783113500,155.06611352539062,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820667785550000,155.06855004882811,0.007330377586185932,-0.006108647678047419,-0.001221729558892548
1759820667787986700,155.07098657226564,0.007330377586185932,-0.006108647678047419,0
1759820667790423000,155.07342309570313,0.009773836471140385,-0.006108647678047419,0.002443459117785096
1759820667792859600,155.07585961914063,0.010995565913617611,-0.004886918235570192,0.002443459117785096
1759820667795296000,155.0782958984375,0.009773836471140385,-0.006108647678047419,0.003665188793092966
1759820667797732600,155.08073266601562,0.012217295356094837,-0.004886918235570192,0
1759820667800169200,155.08316918945312,0.010995565913617611,-0.006108647678047419,0
1759820667802605600,155.08560546875,0.010995565913617611,-0.004886918235570192,-0.003665188793092966
1759820667805042200,155.08804223632814,0.010995565913617611,-0.002443459117785096,-0.004886918235570192
1759820667807478800,155.09047875976563,0.010995565913617611,-0.003665188793092966,-0.006108647678047419
1759820667809915100,155.0929150390625,0.007330377586185932,-0.004886918235570192,-0.007330377586185932
1759820667812351700,155.09535180664062,0.008552107028663158,-0.002443459117785096,-0.009773836471140385
1759820667814788400,155.09778833007812,0.007330377586185932,-0.003665188793092966,-0.008552107028663158
1759820667817225000,155.1002248535156,0.007330377586185932,-0.002443459117785096,-0.007330377586185932
1759820667819661300,155.10266137695314,0.007330377586185932,-0.003665188793092966,-0.007330377586185932
1759820667822098000,155.10509790039063,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820667824534500,155.10753442382813,0.009773836471140385,-0.004886918235570192,-0.001221729558892548
1759820667826971000,155.10997094726562,0.009773836471140385,-0.006108647678047419,0
1759820667829407500,155.11240747070312,0.009773836471140385,-0.007330377586185932,0
1759820667831843800,155.11484375,0.009773836471140385,-0.008552107028663158,-0.001221729558892548
1759820667834280400,155.11728051757814,0.010995565913617611,-0.009773836471140385,0
1759820667836717000,155.11971704101563,0.008552107028663158,-0.009773836471140385,-0.001221729558892548
1759820667839153700,155.12215356445313,0.009773836471140385,-0.009773836471140385,-0.001221729558892548
1759820667841590000,155.12459008789062,0.009773836471140385,-0.010995565913617611,-0.003665188793092966
1759820667844026600,155.12702661132812,0.008552107028663158,-0.010995565913617611,-0.003665188793092966
1759820667846463200,155.12946313476561,0.008552107028663158,-0.010995565913617611,-0.003665188793092966
1759820667848899600,155.13189965820314,0.008552107028663158,-0.009773836471140385,-0.007330377586185932
1759820667851336200,155.13433618164063,0.008552107028663158,-0.008552107028663158,-0.006108647678047419
1759820667853772800,155.13677270507813,0.007330377586185932,-0.007330377586185932,-0.007330377586185932
1759820667856209200,155.13920922851563,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820667858645800,155.14164575195312,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820667861082400,155.14408227539062,0.009773836471140385,-0.004886918235570192,-0.006108647678047419
1759820667863518700,155.1465187988281,0.009773836471140385,-0.006108647678047419,-0.004886918235570192
1759820667865955300,155.14895532226564,0.009773836471140385,-0.007330377586185932,-0.004886918235570192
1759820667868392000,155.15139184570313,0.009773836471140385,-0.006108647678047419,-0.004886918235570192
1759820667870828300,155.15382836914063,0.009773836471140385,-0.008552107028663158,-0.003665188793092966
1759820667873265000,155.15626489257812,0.009773836471140385,-0.008552107028663158,-0.003665188793092966
1759820667875701500,155.15870141601562,0.010995565913617611,0.009773836471140385,0.01954767294228077
1759820667878137900,155.1611379394531,0.006108647678047419,0.053756099194288254,0.07941242307424545
1759820667880574500,155.16357446289064,0.003665188793092966,0.11362084746360779,0.1844811588525772
1759820667883011000,155.16601098632813,0.003665188793092966,0.13683371245861053,0.27000224590301514
1759820667885447400,155.16844750976563,0.018325943499803543,0.14782927930355072,0.3042106628417969
1759820667887884000,155.17088403320312,0.02932151034474373,0.16859868168830872,0.28588470816612244
1759820667890320600,155.17332055664062,0.03787361457943916,0.1637117564678192,0.23823726177215576
1759820667892757000,155.1757570800781,0.04153880476951599,0.12217295914888382,0.1844811588525772
1759820667895193600,155.17819360351564,0.040317077189683914,0.07819069176912308,0.12950333952903748
1759820667897630200,155.18063012695313,0.036651886999607086,0.050090912729501724,0.08307760953903198
1759820667900066600,155.18306665039063,0.02932151034474373,0.0256563201546669,0.03787361457943916
1759820667902503200,155.18550317382812,0.023212861269712448,0.006108647678047419,0.004886918235570192
1759820667904939800,155.18793969726562,0.013439024798572063,-0.007330377586185932,-0.013439024798572063
1759820667907376000,155.19037622070311,0.007330377586185932,-0.010995565913617611,-0.024434590712189674
1759820667909812700,155.19281274414064,-0.001221729558892548,-0.008552107028663158,-0.0256563201546669
1759820667912249300,155.19524926757813,-0.003665188793092966,-0.003665188793092966,-0.01954767294228077
1759820667914686000,155.19768603515624,-0.008552107028663158,0,-0.010995565913617611
1759820667917122300,155.20012231445313,-0.009773836471140385,0.003665188793092966,0.002443459117785096
1759820667919559000,155.20255883789062,-0.008552107028663158,0.003665188793092966,0.013439024798572063
1759820667921995500,155.20499560546875,-0.009773836471140385,-0.001221729558892548,0.017104214057326317
1759820667924432000,155.2074318847656,-0.007330377586185932,-0.014660755172371864,0.014660755172371864
1759820667926868500,155.20986840820314,-0.007330377586185932,-0.028099779039621353,0.006108647678047419
1759820667929304800,155.21230493164063,-0.003665188793092966,-0.04520399495959282,-0.009773836471140385
1759820667931741400,155.21474145507813,-0.001221729558892548,-0.06719512492418289,-0.03176496922969818
1759820667934178000,155.21717797851562,0.002443459117785096,-0.08796452730894089,-0.05864302068948746
1759820667936614700,155.21961474609375,0.004886918235570192,-0.1026252806186676,-0.08918625861406326
1759820667939051000,155.2220510253906,0.007330377586185932,-0.11239911615848541,-0.1185077652335167
1759820667941487600,155.22448754882814,0.008552107028663158,-0.11728604137897491,-0.14049890637397766
1759820667943924200,155.22692431640624,0.009773836471140385,-0.11972949653863907,-0.16249002516269684
1759820667946360600,155.22936059570313,0.007330377586185932,-0.11606431007385254,-0.1795942485332489
1759820667948797200,155.23179711914062,0.008552107028663158,-0.10873392969369888,-0.18814635276794434
1759820667951233800,155.23423388671876,0.006108647678047419,-0.0977383628487587,-0.1893680840730667
1759820667953670100,155.2366701660156,0.003665188793092966,-0.08552107214927673,-0.18203771114349365
1759820667956106800,155.23910668945314,0.002443459117785096,-0.07086031138896942,-0.17104214429855347
1759820667958543400,155.24154345703124,0.001221729558892548,-0.05742128938436508,-0.15271618962287903
1759820667960979700,155.24397973632813,0.001221729558892548,-0.04764745384454727,-0.1331685185432434
1759820667963416300,155.24641625976562,0.002443459117785096,-0.036651886999607086,-0.10873392969369888
1759820667965853000,155.24885302734376,0.006108647678047419,-0.023212861269712448,-0.08063415437936783
1759820667968289300,155.25128930664061,0.009773836471140385,-0.012217295356094837,-0.0513126403093338
1759820667970726000,155.25372583007814,0.014660755172371864,0,-0.021991131827235222
1759820667973162500,155.25616259765624,0.018325943499803543,0.009773836471140385,0.002443459117785096
1759820667975598800,155.25859887695313,0.020769402384757996,0.017104214057326317,0.028099779039621353
1759820667978035500,155.26103540039063,0.01954767294228077,0.014660755172371864,0.043982263654470444
1759820667980472000,155.26347216796876,0.017104214057326317,0.008552107028663158,0.0513126403093338
1759820667982908400,155.26590844726562,0.013439024798572063,0.002443459117785096,0.050090912729501724
1759820667985345000,155.2683449707031,0.008552107028663158,-0.006108647678047419,0.040317077189683914
1759820667987781600,155.27078173828124,0.004886918235570192,-0.017104214057326317,0.028099779039621353
1759820667990218000,155.27321801757813,0.001221729558892548,-0.0256563201546669,0.009773836471140385
1759820667992654600,155.27565454101563,-0.001221729558892548,-0.030543239787220955,-0.009773836471140385
1759820667995091200,155.27809130859376,-0.001221729558892548,-0.030543239787220955,-0.028099779039621353
1759820667997527600,155.28052758789062,0.002443459117785096,-0.026878049597144127,-0.04153880476951599
1759820667999964200,155.2829641113281,0.004886918235570192,-0.018325943499803543,-0.04764745384454727
1759820668002400800,155.28540087890624,0.009773836471140385,-0.006108647678047419,-0.04886918142437935
1759820668004837000,155.28783715820313,0.013439024798572063,0.006108647678047419,-0.04276053607463837
1759820668007273700,155.29027368164063,0.014660755172371864,0.018325943499803543,-0.03298669680953026
1759820668009710300,155.29271044921876,0.017104214057326317,0.026878049597144127,-0.021991131827235222
1759820668012147000,155.29514697265626,0.01588248461484909,0.034208428114652634,-0.004886918235570192
1759820668014583300,155.2975832519531,0.013439024798572063,0.03298669680953026,0.007330377586185932
1759820668017020000,155.30002001953125,0.013439024798572063,0.030543239787220955,0.017104214057326317
1759820668019456500,155.30245654296874,0.008552107028663158,0.021991131827235222,0.0256563201546669
1759820668021892900,155.30489282226563,0.003665188793092966,0.012217295356094837,0.028099779039621353
1759820668024329500,155.30732958984376,0.001221729558892548,-0.001221729558892548,0.0256563201546669
1759820668026766000,155.30976611328126,0,-0.012217295356094837,0.020769402384757996
1759820668029202400,155.31220239257811,0,-0.01954767294228077,0.013439024798572063
1759820668031639000,155.31463916015625,0.002443459117785096,-0.026878049597144127,0.003665188793092966
1759820668034075600,155.31707568359374,0.004886918235570192,-0.02932151034474373,-0.007330377586185932
1759820668036512000,155.31951196289063,0.007330377586185932,-0.024434590712189674,-0.014660755172371864
1759820668038948600,155.32194848632813,0.010995565913617611,-0.01588248461484909,-0.020769402384757996
1759820668041385200,155.32438525390626,0.013439024798572063,-0.006108647678047419,-0.024434590712189674
1759820668043821600,155.32682153320312,0.013439024798572063,0.004886918235570192,-0.0256563201546669
1759820668046258200,155.3292580566406,0.014660755172371864,0.01588248461484909,-0.021991131827235222
1759820668048694800,155.33169482421874,0.012217295356094837,0.0256563201546669,-0.017104214057326317
1759820668051131100,155.33413110351563,0.010995565913617611,0.03176496922969818,-0.010995565913617611
1759820668053567700,155.33656762695313,0.007330377586185932,0.034208428114652634,-0.002443459117785096
1759820668056004400,155.33900439453126,0.004886918235570192,0.03298669680953026,0.002443459117785096
1759820668058440700,155.34144067382812,0.002443459117785096,0.028099779039621353,0.007330377586185932
1759820668060877300,155.3438771972656,-0.001221729558892548,0.01954767294228077,0.009773836471140385
1759820668063314000,155.34631396484374,-0.002443459117785096,0.010995565913617611,0.009773836471140385
1759820668065750300,155.34875024414063,0,0.002443459117785096,0.008552107028663158
1759820668068187000,155.35118676757813,0.002443459117785096,-0.008552107028663158,0.004886918235570192
1759820668070623500,155.35362353515626,0.006108647678047419,-0.013439024798572063,0.003665188793092966
1759820668073059800,155.35605981445312,0.008552107028663158,-0.018325943499803543,-0.002443459117785096
1759820668075496400,155.3584963378906,0.013439024798572063,-0.01954767294228077,-0.006108647678047419
1759820668077933000,155.36093310546875,0.014660755172371864,-0.017104214057326317,-0.009773836471140385
1759820668080369400,155.36336938476563,0.014660755172371864,-0.012217295356094837,-0.012217295356094837
1759820668082806000,155.36580590820313,0.013439024798572063,-0.004886918235570192,-0.01588248461484909
1759820668085242600,155.36824267578126,0.014660755172371864,0.004886918235570192,-0.013439024798572063
1759820668087679000,155.37067895507812,0.009773836471140385,0.013439024798572063,-0.013439024798572063
1759820668090115600,155.37311547851561,0.007330377586185932,0.018325943499803543,-0.009773836471140385
1759820668092552200,155.37555224609375,0.004886918235570192,0.023212861269712448,-0.007330377586185932
1759820668094988500,155.37798852539063,0,0.0256563201546669,-0.006108647678047419
1759820668097425200,155.38042504882813,-0.001221729558892548,0.0256563201546669,-0.003665188793092966
1759820668099861800,155.38286181640626,-0.001221729558892548,0.023212861269712448,-0.002443459117785096
1759820668102298000,155.38529809570312,-0.001221729558892548,0.01954767294228077,0
1759820668104734700,155.38773461914062,0.002443459117785096,0.012217295356094837,-0.001221729558892548
1759820668107171300,155.39017138671875,0.003665188793092966,0.007330377586185932,-0.002443459117785096
1759820668109608000,155.39260791015624,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820668112044300,155.39504418945313,0.010995565913617611,-0.007330377586185932,-0.004886918235570192
1759820668114481000,155.39748095703126,0.010995565913617611,-0.012217295356094837,-0.007330377586185932
1759820668116917500,155.39991748046876,0.013439024798572063,-0.014660755172371864,-0.008552107028663158
1759820668119353900,155.40235375976562,0.013439024798572063,-0.013439024798572063,-0.009773836471140385
1759820668121790500,155.40479052734375,0.012217295356094837,-0.010995565913617611,-0.009773836471140385
1759820668124227000,155.40722705078124,0.010995565913617611,-0.007330377586185932,-0.009773836471140385
1759820668126663400,155.40966333007813,0.008552107028663158,-0.002443459117785096,-0.009773836471140385
1759820668129100000,155.41210009765626,0.007330377586185932,0.004886918235570192,-0.006108647678047419
1759820668131536600,155.41453662109376,0.004886918235570192,0.010995565913617611,-0.006108647678047419
1759820668133973000,155.41697290039062,0.002443459117785096,0.017104214057326317,-0.006108647678047419
1759820668136409600,155.41940966796875,0.003665188793092966,0.018325943499803543,-0.004886918235570192
1759820668138846200,155.42184619140625,0.002443459117785096,0.01954767294228077,-0.003665188793092966
1759820668141282600,155.42428247070313,0.001221729558892548,0.017104214057326317,-0.003665188793092966
1759820668143719200,155.42671923828124,0.004886918235570192,0.014660755172371864,-0.008552107028663158
1759820668146155800,155.42915576171876,0.006108647678047419,0.009773836471140385,-0.007330377586185932
1759820668148592000,155.43159204101562,0.007330377586185932,0.004886918235570192,-0.007330377586185932
1759820668151028700,155.43402880859375,0.009773836471140385,-0.001221729558892548,-0.007330377586185932
1759820668153465300,155.43646533203125,0.009773836471140385,-0.006108647678047419,-0.008552107028663158
1759820668155901700,155.43890161132813,0.010995565913617611,-0.009773836471140385,-0.008552107028663158
1759820668158338300,155.44133837890624,0.010995565913617611,-0.012217295356094837,-0.008552107028663158
1759820668160775000,155.44377490234376,0.012217295356094837,-0.010995565913617611,-0.007330377586185932
1759820668163211300,155.44621118164062,0.009773836471140385,-0.008552107028663158,-0.006108647678047419
1759820668165648000,155.44864794921875,0.009773836471140385,-0.006108647678047419,-0.003665188793092966
1759820668168084500,155.45108447265625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820668170520800,155.45352075195314,0.006108647678047419,0.002443459117785096,-0.002443459117785096
1759820668172957400,155.45595751953124,0.004886918235570192,0.007330377586185932,-0.001221729558892548
1759820668175394000,155.45839404296876,0.003665188793092966,0.008552107028663158,-0.001221729558892548
1759820668177830400,155.46083032226562,0.003665188793092966,0.010995565913617611,-0.001221729558892548
1759820668180267000,155.46326708984375,0.004886918235570192,0.010995565913617611,-0.003665188793092966
1759820668182703600,155.46570361328125,0.004886918235570192,0.010995565913617611,-0.004886918235570192
1759820668185140200,155.46814013671874,0.007330377586185932,0.008552107028663158,-0.006108647678047419
1759820668187576600,155.47057666015624,0.009773836471140385,0.004886918235570192,-0.006108647678047419
1759820668190013200,155.47301318359376,0.010995565913617611,0,-0.007330377586185932
1759820668192449800,155.47544970703126,0.010995565913617611,-0.003665188793092966,-0.006108647678047419
1759820668194886100,155.47788623046876,0.010995565913617611,-0.004886918235570192,-0.007330377586185932
1759820668197322800,155.48032275390625,0.009773836471140385,-0.008552107028663158,-0.006108647678047419
1759820668199759400,155.48275927734375,0.008552107028663158,-0.008552107028663158,-0.002443459117785096
1759820668202195700,155.48519580078124,0.009773836471140385,-0.008552107028663158,-0.002443459117785096
1759820668204632300,155.48763232421874,0.009773836471140385,-0.007330377586185932,-0.001221729558892548
1759820668207069000,155.49006884765626,0.009773836471140385,-0.006108647678047419,0
1759820668209505300,155.49250537109376,0.008552107028663158,-0.003665188793092966,0.001221729558892548
1759820668211942000,155.49494189453125,0.007330377586185932,-0.002443459117785096,0.001221729558892548
1759820668214378500,155.49737841796875,0.009773836471140385,0,0.001221729558892548
1759820668216814800,155.49981494140624,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820668219251500,155.50225146484374,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820668221688000,155.50468798828126,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820668224124400,155.50712451171876,0.010995565913617611,0.001221729558892548,-0.006108647678047419
1759820668226561000,155.50956103515625,0.010995565913617611,-0.001221729558892548,-0.007330377586185932
1759820668228997600,155.51199755859375,0.009773836471140385,-0.002443459117785096,-0.007330377586185932
1759820668231434000,155.51443408203124,0.010995565913617611,-0.004886918235570192,-0.008552107028663158
1759820668233870600,155.51687060546874,0.009773836471140385,-0.003665188793092966,-0.007330377586185932
1759820668236307200,155.51930712890626,0.009773836471140385,-0.006108647678047419,-0.006108647678047419
1759820668238743600,155.52174365234376,0.009773836471140385,-0.007330377586185932,-0.004886918235570192
1759820668241180200,155.52418017578125,0.009773836471140385,-0.007330377586185932,-0.003665188793092966
1759820668243616800,155.52661669921875,0.009773836471140385,-0.008552107028663158,-0.002443459117785096
1759820668246053000,155.52905322265624,0.008552107028663158,-0.009773836471140385,-0.001221729558892548
1759820668248489700,155.53148974609374,0.009773836471140385,-0.009773836471140385,0
1759820668250926300,155.53392626953126,0.009773836471140385,-0.009773836471140385,0
1759820668253362700,155.53636279296876,0.008552107028663158,-0.008552107028663158,-0.001221729558892548
1759820668255799300,155.53879931640626,0.009773836471140385,-0.008552107028663158,-0.001221729558892548
1759820668258236000,155.54123583984375,0.008552107028663158,-0.007330377586185932,-0.001221729558892548
1759820668260672500,155.54367260742188,0.008552107028663158,-0.007330377586185932,-0.002443459117785096
1759820668263108900,155.54610888671874,0.009773836471140385,-0.006108647678047419,-0.004886918235570192
1759820668265545500,155.54854541015624,0.010995565913617611,-0.004886918235570192,-0.003665188793092966
1759820668267982000,155.55098217773437,0.010995565913617611,-0.006108647678047419,-0.006108647678047419
1759820668270418400,155.55341845703126,0.010995565913617611,-0.006108647678047419,-0.006108647678047419
1759820668272855000,155.55585498046875,0.009773836471140385,-0.007330377586185932,-0.006108647678047419
1759820668275291400,155.55829150390625,0.009773836471140385,-0.008552107028663158,-0.006108647678047419
1759820668277728000,155.56072802734374,0.010995565913617611,-0.009773836471140385,-0.006108647678047419
1759820668280164600,155.56316455078124,0.009773836471140385,-0.009773836471140385,-0.006108647678047419
1759820668282601200,155.56560131835937,0.008552107028663158,-0.010995565913617611,-0.006108647678047419
1759820668285037600,155.56803759765626,0.007330377586185932,-0.010995565913617611,-0.004886918235570192
1759820668287474200,155.57047412109375,0.008552107028663158,-0.012217295356094837,-0.001221729558892548
1759820668289910800,155.57291088867188,0.010995565913617611,-0.010995565913617611,-0.002443459117785096
1759820668292347100,155.57534716796874,0.009773836471140385,-0.010995565913617611,-0.003665188793092966
1759820668294783700,155.57778369140624,0.008552107028663158,-0.012217295356094837,-0.001221729558892548
1759820668297220400,155.58022045898437,0.009773836471140385,-0.009773836471140385,-0.002443459117785096
1759820668299656700,155.58265673828126,0.010995565913617611,-0.009773836471140385,-0.003665188793092966
1759820668302093300,155.58509326171875,0.010995565913617611,-0.008552107028663158,-0.004886918235570192
1759820668304530000,155.5875300292969,0.009773836471140385,-0.008552107028663158,-0.004886918235570192
1759820668306966300,155.58996630859374,0.009773836471140385,-0.009773836471140385,-0.006108647678047419
1759820668309403000,155.59240283203124,0.009773836471140385,-0.007330377586185932,-0.006108647678047419
1759820668311839500,155.59483959960937,0.008552107028663158,-0.007330377586185932,-0.007330377586185932
1759820668314275800,155.59727587890626,0.009773836471140385,-0.009773836471140385,-0.007330377586185932
1759820668316712400,155.59971240234376,0.009773836471140385,-0.009773836471140385,-0.007330377586185932
1759820668319149000,155.6021491699219,0.008552107028663158,-0.009773836471140385,-0.008552107028663158
1759820668321585400,155.60458544921875,0.009773836471140385,-0.010995565913617611,-0.007330377586185932
1759820668324022000,155.60702197265624,0.007330377586185932,-0.009773836471140385,-0.004886918235570192
1759820668326458600,155.60945874023437,0.009773836471140385,-0.009773836471140385,-0.004886918235570192
1759820668328895200,155.61189526367187,0.008552107028663158,-0.009773836471140385,-0.004886918235570192
1759820668331331600,155.61433154296876,0.008552107028663158,-0.008552107028663158,-0.003665188793092966
1759820668333768200,155.6167683105469,0.009773836471140385,-0.009773836471140385,-0.003665188793092966
1759820668336204800,155.61920483398438,0.010995565913617611,-0.009773836471140385,-0.004886918235570192
1759820668338641200,155.62164111328124,0.010995565913617611,-0.008552107028663158,-0.004886918235570192
1759820668341077800,155.62407788085937,0.008552107028663158,-0.008552107028663158,-0.004886918235570192
1759820668343514400,155.62651440429687,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820668345950700,155.62895068359376,0.008552107028663158,-0.008552107028663158,-0.007330377586185932
1759820668348387300,155.63138720703125,0.009773836471140385,-0.008552107028663158,-0.004886918235570192
1759820668350823700,155.63382373046875,0.008552107028663158,-0.007330377586185932,-0.007330377586185932
1759820668353260300,155.63626025390624,0.009773836471140385,-0.007330377586185932,-0.009773836471140385
1759820668355697000,155.63869677734374,0.007330377586185932,-0.006108647678047419,-0.008552107028663158
1759820668358133500,155.64113354492187,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820668360569900,155.64356982421876,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820668363006500,155.64600634765625,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820668365443000,155.6484431152344,0.010995565913617611,-0.004886918235570192,-0.004886918235570192
1759820668367879400,155.65087939453124,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820668370316000,155.65331591796874,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820668372752600,155.65575268554687,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820668375189000,155.65818896484376,0.010995565913617611,-0.006108647678047419,-0.003665188793092966
1759820668377625600,155.66062548828126,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820668380062200,155.6630622558594,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820668382498600,155.66549853515625,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820668384935200,155.66793505859374,0.008552107028663158,-0.004886918235570192,-0.007330377586185932
1759820668387371800,155.67037182617187,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820668389808000,155.67280810546876,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820668392244700,155.67524462890626,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820668394681300,155.6776813964844,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820668397117700,155.68011767578125,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820668399554300,155.68255419921874,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820668401991000,155.68499096679687,0.008552107028663158,0,-0.003665188793092966
1759820668404427500,155.68742749023437,0.010995565913617611,0,-0.003665188793092966
1759820668406864000,155.68986376953126,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820668409300500,155.69230053710936,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820668411737000,155.69473706054688,0.008552107028663158,0,-0.004886918235570192
1759820668414173400,155.69717333984374,0.008552107028663158,0,-0.003665188793092966
1759820668416610000,155.69961010742188,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820668419046700,155.70204663085937,0.008552107028663158,0,-0.002443459117785096
1759820668421483000,155.70448291015626,0.008552107028663158,0,-0.004886918235570192
1759820668423919600,155.70691967773436,0.008552107028663158,0,-0.003665188793092966
1759820668426356200,155.7093562011719,0.008552107028663158,0.001221729558892548,-0.002443459117785096
1759820668428792600,155.71179248046874,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820668431229200,155.71422924804688,0.008552107028663158,0.002443459117785096,0
1759820668433665800,155.71666577148437,0.007330377586185932,0.003665188793092966,-0.001221729558892548
1759820668436102100,155.71910205078126,0.008552107028663158,0.003665188793092966,-0.002443459117785096
1759820668438538800,155.72153881835936,0.007330377586185932,0.003665188793092966,-0.002443459117785096
1759820668440975400,155.7239753417969,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820668443411700,155.72641162109375,0.007330377586185932,0.003665188793092966,-0.002443459117785096
1759820668445848300,155.72884838867188,0.006108647678047419,0.003665188793092966,-0.003665188793092966
1759820668448285000,155.73128491210937,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820668450721300,155.73372119140626,0.008552107028663158,0.003665188793092966,-0.003665188793092966
1759820668453158000,155.73615795898436,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820668455594500,155.7385944824219,0.007330377586185932,0.003665188793092966,-0.002443459117785096
1759820668458030800,155.74103076171875,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820668460467500,155.74346752929688,0.008552107028663158,0.002443459117785096,-0.001221729558892548
1759820668462904000,155.74590405273437,0.008552107028663158,0.003665188793092966,-0.002443459117785096
1759820668465340400,155.74834033203126,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820668467777000,155.75077709960937,0.006108647678047419,0.003665188793092966,-0.002443459117785096
1759820668470213600,155.75321362304686,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820668472650000,155.75564990234375,0.007330377586185932,0.003665188793092966,-0.001221729558892548
1759820668475086600,155.75808666992188,0.007330377586185932,0.003665188793092966,-0.002443459117785096
1759820668477523200,155.76052319335938,0.010995565913617611,0.003665188793092966,-0.002443459117785096
1759820668479959800,155.76295971679687,0.007330377586185932,0.004886918235570192,-0.004886918235570192
1759820668482396200,155.76539624023437,0.007330377586185932,0.004886918235570192,-0.002443459117785096
1759820668484832800,155.76783276367186,0.007330377586185932,0.003665188793092966,-0.004886918235570192
1759820668487269400,155.7702692871094,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820668489705700,155.77270581054688,0.008552107028663158,0.003665188793092966,-0.004886918235570192
1759820668492142300,155.77514233398438,0.008552107028663158,0.004886918235570192,-0.003665188793092966
1759820668494579000,155.77757885742187,0.008552107028663158,0.004886918235570192,-0.003665188793092966
1759820668497015300,155.78001538085937,0.006108647678047419,0.004886918235570192,-0.004886918235570192
1759820668499452000,155.78245190429686,0.008552107028663158,0.003665188793092966,-0.003665188793092966
1759820668501888500,155.7848884277344,0.007330377586185932,0.003665188793092966,-0.004886918235570192
1759820668504324900,155.78732495117188,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820668506761500,155.78976147460938,0.006108647678047419,0.003665188793092966,-0.004886918235570192
1759820668509198000,155.79219799804687,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820668511634400,155.79463452148437,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820668514071000,155.79707104492186,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820668516507600,155.7995075683594,0.008552107028663158,0.003665188793092966,-0.003665188793092966
1759820668518944000,155.80194409179688,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820668521380600,155.80438061523438,0.007330377586185932,0.003665188793092966,-0.006108647678047419
1759820668523817200,155.80681713867187,0.006108647678047419,0.003665188793092966,-0.004886918235570192
1759820668526253800,155.80925390625,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820668528690200,155.81169018554687,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820668531126800,155.81412670898436,0.008552107028663158,0.002443459117785096,-0.004886918235570192
1759820668533563100,155.81656323242188,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820668535999700,155.81899975585938,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820668538436400,155.82143627929688,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820668540872700,155.82387280273437,0.006108647678047419,0.003665188793092966,-0.007330377586185932
1759820668543309300,155.82630932617187,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820668545746000,155.82874584960936,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820668548182300,155.8311823730469,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820668550619000,155.83361889648438,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820668553055500,155.83605541992188,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820668555492000,155.8384921875,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820668557928400,155.84092846679687,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820668560365000,155.84336499023436,0.008552107028663158,0,-0.003665188793092966
1759820668562801700,155.8458017578125,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820668565238000,155.84823803710938,0.006108647678047419,0,-0.006108647678047419
1759820668567674600,155.85067456054688,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820668570111200,155.853111328125,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759820668572547600,155.85554760742187,0.007330377586185932,0,-0.004886918235570192
1759820668574984200,155.85798413085936,0.007330377586185932,0,-0.007330377586185932
1759820668577420800,155.8604208984375,0.007330377586185932,0,-0.004886918235570192
1759820668579857200,155.86285717773438,0.009773836471140385,0,-0.003665188793092966
1759820668582293800,155.86529370117188,0.007330377586185932,0,-0.006108647678047419
1759820668584730400,155.86773046875,0.006108647678047419,0,-0.004886918235570192
1759820668587166700,155.87016674804687,0.008552107028663158,0,-0.004886918235570192
1759820668589603300,155.87260327148437,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820668592040000,155.8750400390625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820668594476300,155.87747631835938,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820668596913000,155.87991284179688,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820668599349500,155.882349609375,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820668601786000,155.8847861328125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820668604222500,155.88722241210937,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820668606659000,155.8896591796875,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820668609095700,155.892095703125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820668611532000,155.89453198242188,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820668613968600,155.89696875,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820668616405000,155.89940502929687,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820668618841600,155.90184155273437,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820668621278200,155.9042783203125,0.009773836471140385,-0.001221729558892548,-0.002443459117785096
1759820668623714800,155.90671484375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820668626151200,155.90915112304688,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820668628587800,155.911587890625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820668631024400,155.9140244140625,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820668633460700,155.91646069335937,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820668635897300,155.9188974609375,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820668638334000,155.921333984375,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820668640770300,155.92377026367188,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820668643207000,155.92620703125,0.009773836471140385,-0.006108647678047419,-0.004886918235570192
1759820668645643500,155.9286435546875,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820668648080000,155.93107983398437,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820668650516500,155.9335166015625,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820668652953000,155.935953125,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820668655389400,155.93838940429688,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820668657826000,155.94082592773438,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820668660262700,155.9432626953125,0.009773836471140385,-0.004886918235570192,-0.003665188793092966
1759820668662699000,155.94569897460937,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820668665135600,155.94813549804687,0.009773836471140385,-0.004886918235570192,-0.003665188793092966
1759820668667572200,155.950572265625,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820668670008600,155.9530085449219,0.009773836471140385,-0.006108647678047419,-0.003665188793092966
1759820668672445200,155.95544506835938,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820668674881800,155.9578818359375,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820668677318400,155.960318359375,0.009773836471140385,-0.006108647678047419,-0.002443459117785096
1759820668679754800,155.96275463867187,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820668682191400,155.96519140625,0.009773836471140385,-0.006108647678047419,-0.003665188793092966
1759820668684628000,155.9676279296875,0.009773836471140385,-0.004886918235570192,-0.002443459117785096
1759820668687064300,155.97006420898438,0.008552107028663158,-0.007330377586185932,-0.002443459117785096
1759820668689501000,155.9725009765625,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820668691937500,155.9749375,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820668694374000,155.97737377929687,0.009773836471140385,-0.006108647678047419,-0.003665188793092966
1759820668696810500,155.979810546875,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820668699247000,155.9822470703125,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820668701683500,155.98468334960938,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820668704120000,155.9871201171875,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820668706556700,155.989556640625,0.007330377586185932,-0.008552107028663158,-0.004886918235570192
1759820668708993000,155.99199291992187,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820668711429600,155.9944296875,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820668713866200,155.9968662109375,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820668716302600,155.99930249023438,0.010995565913617611,-0.006108647678047419,-0.003665188793092966
1759820668718739200,156.0017392578125,0.009773836471140385,-0.006108647678047419,-0.004886918235570192
1759820668721175800,156.00417578125,0.009773836471140385,-0.006108647678047419,-0.003665188793092966
1759820668723612400,156.0066123046875,0.009773836471140385,-0.006108647678047419,-0.004886918235570192
1759820668726048800,156.009048828125,0.009773836471140385,-0.007330377586185932,-0.004886918235570192
1759820668728485400,156.0114853515625,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820668730922000,156.013921875,0.009773836471140385,-0.006108647678047419,-0.004886918235570192
1759820668733358300,156.0163583984375,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759820668735795000,156.018794921875,0.009773836471140385,-0.007330377586185932,-0.006108647678047419
1759820668738231600,156.0212314453125,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820668740668000,156.02366796875,0.009773836471140385,-0.007330377586185932,-0.006108647678047419
1759820668743104500,156.0261044921875,0.009773836471140385,-0.007330377586185932,-0.004886918235570192
1759820668745541000,156.028541015625,0.010995565913617611,-0.007330377586185932,-0.004886918235570192
1759820668747977500,156.0309775390625,0.009773836471140385,-0.006108647678047419,-0.006108647678047419
1759820668750414000,156.0334140625,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820668752850700,156.0358505859375,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820668755287000,156.038287109375,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820668757723600,156.0407236328125,0.009773836471140385,-0.03543015569448471,-0.002443459117785096
1759820668760160300,156.04316015625,0.010995565913617611,-0.1026252806186676,0.004886918235570192
1759820668762596600,156.0455966796875,0.013439024798572063,-0.15271618962287903,0.018325943499803543
1759820668765033200,156.048033203125,0.013439024798572063,-0.1747073233127594,0.026878049597144127
1759820668767469800,156.0504697265625,0.013439024798572063,-0.1844811588525772,0.03298669680953026
1759820668769906400,156.05290649414061,0.01588248461484909,-0.18570289015769958,0.03298669680953026
1759820668772342800,156.0553427734375,0.01954767294228077,-0.1698204129934311,0.030543239787220955
1759820668774779400,156.057779296875,0.021991131827235222,-0.13072505593299866,0.023212861269712448
1759820668777215700,156.0602158203125,0.023212861269712448,-0.09040798991918564,0.018325943499803543
1759820668779652400,156.06265234375,0.023212861269712448,-0.0513126403093338,0.014660755172371864
1759820668782089000,156.0650888671875,0.020769402384757996,-0.013439024798572063,0.008552107028663158
1759820668784525300,156.067525390625,0.018325943499803543,0.017104214057326317,-0.001221729558892548
1759820668786962000,156.0699619140625,0.012217295356094837,0.03909534588456154,-0.008552107028663158
1759820668789398500,156.0723984375,0.010995565913617611,0.05253437161445618,-0.018325943499803543
1759820668791835000,156.0748349609375,0.003665188793092966,0.05864302068948746,-0.01954767294228077
1759820668794271500,156.077271484375,0.002443459117785096,0.05742128938436508,-0.021991131827235222
1759820668796708000,156.0797080078125,0.001221729558892548,0.05497783049941063,-0.0256563201546669
1759820668799144700,156.08214477539062,0.002443459117785096,0.04886918142437935,-0.0256563201546669
1759820668801581000,156.0845810546875,0.006108647678047419,0.043982263654470444,-0.021991131827235222
1759820668804017700,156.087017578125,0.007330377586185932,0.043982263654470444,-0.020769402384757996
1759820668806454300,156.08945434570313,0.012217295356094837,0.04764745384454727,-0.014660755172371864
1759820668808890600,156.091890625,0.01588248461484909,0.0513126403093338,-0.010995565913617611
1759820668811327200,156.0943271484375,0.013439024798572063,0.056199558079242706,-0.008552107028663158
1759820668813763800,156.09676391601562,0.013439024798572063,0.06108647957444191,-0.009773836471140385
1759820668816200200,156.0992001953125,0.007330377586185932,0.07086031138896942,-0.009773836471140385
1759820668818636800,156.10163671875,0.001221729558892548,0.0769689604640007,-0.012217295356094837
1759820668821073400,156.10407348632813,-0.007330377586185932,0.08063415437936783,-0.01954767294228077
1759820668823509800,156.106509765625,-0.010995565913617611,0.08063415437936783,-0.023212861269712448
1759820668825946400,156.1089462890625,-0.014660755172371864,0.0769689604640007,-0.030543239787220955
1759820668828383000,156.11138305664062,-0.014660755172371864,0.0720820426940918,-0.03176496922969818
1759820668830819300,156.1138193359375,-0.013439024798572063,0.059864748269319534,-0.03176496922969818
1759820668833256000,156.116255859375,-0.007330377586185932,0.043982263654470444,-0.02932151034474373
1759820668835692500,156.11869262695313,0,0.02932151034474373,-0.0256563201546669
1759820668838129000,156.12112890625,0.008552107028663158,0.014660755172371864,-0.017104214057326317
1759820668840565500,156.1235654296875,0.017104214057326317,-0.003665188793092966,-0.006108647678047419
1759820668843002000,156.12600219726562,0.024434590712189674,-0.023212861269712448,0
1759820668845438700,156.12843872070312,0.026878049597144127,-0.034208428114652634,0.009773836471140385
1759820668847875000,156.130875,0.028099779039621353,-0.04153880476951599,0.01588248461484909
1759820668850311700,156.13331176757814,0.024434590712189674,-0.043982263654470444,0.01954767294228077
1759820668852748300,156.13574829101563,0.01954767294228077,-0.04153880476951599,0.01954767294228077
1759820668855184600,156.1381845703125,0.012217295356094837,-0.034208428114652634,0.017104214057326317
1759820668857621200,156.14062133789062,0.006108647678047419,-0.021991131827235222,0.013439024798572063
1759820668860057900,156.14305786132812,0,-0.008552107028663158,0.008552107028663158
1759820668862494200,156.145494140625,-0.003665188793092966,0.004886918235570192,-0.001221729558892548
1759820668864930800,156.14793090820314,-0.007330377586185932,0.018325943499803543,-0.008552107028663158
1759820668867367400,156.15036743164063,-0.004886918235570192,0.030543239787220955,-0.014660755172371864
1759820668869803800,156.1528037109375,-0.002443459117785096,0.03909534588456154,-0.020769402384757996
1759820668872240400,156.15524047851562,0,0.04153880476951599,-0.024434590712189674
1759820668874677000,156.15767700195312,0.006108647678047419,0.040317077189683914,-0.024434590712189674
1759820668877113300,156.16011328125,0.009773836471140385,0.034208428114652634,-0.021991131827235222
1759820668879550000,156.16255004882814,0.013439024798572063,0.0256563201546669,-0.01954767294228077
1759820668881986600,156.16498657226563,0.017104214057326317,0.01588248461484909,-0.013439024798572063
1759820668884423000,156.1674228515625,0.017104214057326317,0.001221729558892548,-0.007330377586185932
1759820668886859500,156.16985961914062,0.01588248461484909,-0.010995565913617611,0.001221729558892548
1759820668889296100,156.17229614257812,0.01588248461484909,-0.01954767294228077,0.007330377586185932
1759820668891732500,156.174732421875,0.012217295356094837,-0.0256563201546669,0.013439024798572063
1759820668894169000,156.17716918945314,0.008552107028663158,-0.028099779039621353,0.01588248461484909
1759820668896605700,156.17960571289063,0.004886918235570192,-0.026878049597144127,0.014660755172371864
1759820668899042300,156.18204223632813,0.003665188793092966,-0.021991131827235222,0.012217295356094837
1759820668901478700,156.18447875976562,0.002443459117785096,-0.014660755172371864,0.009773836471140385
1759820668903915300,156.18691528320312,0.002443459117785096,-0.006108647678047419,0.002443459117785096
1759820668906351900,156.18935180664062,0.004886918235570192,0.003665188793092966,-0.002443459117785096
1759820668908788200,156.1917883300781,0.004886918235570192,0.013439024798572063,-0.006108647678047419
1759820668911224800,156.19422485351564,0.008552107028663158,0.021991131827235222,-0.014660755172371864
1759820668913661200,156.1966611328125,0.008552107028663158,0.0256563201546669,-0.018325943499803543
1759820668916097800,156.19909790039063,0.010995565913617611,0.02932151034474373,-0.01954767294228077
1759820668918534400,156.20153442382812,0.012217295356094837,0.02932151034474373,-0.018325943499803543
1759820668920971000,156.20397094726562,0.010995565913617611,0.0256563201546669,-0.018325943499803543
1759820668923407400,156.2064074707031,0.010995565913617611,0.018325943499803543,-0.014660755172371864
1759820668925844000,156.20884399414064,0.008552107028663158,0.012217295356094837,-0.009773836471140385
1759820668928280600,156.21128051757813,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820668930717000,156.21371704101563,0.006108647678047419,-0.003665188793092966,0.001221729558892548
1759820668933153500,156.21615356445312,0.003665188793092966,-0.010995565913617611,0.003665188793092966
1759820668935590100,156.21859008789062,0.003665188793092966,-0.01588248461484909,0.006108647678047419
1759820668938026500,156.2210266113281,0.003665188793092966,-0.017104214057326317,0.007330377586185932
1759820668940463000,156.22346313476564,0.004886918235570192,-0.017104214057326317,0.008552107028663158
1759820668942899700,156.22589965820313,0.007330377586185932,-0.014660755172371864,0.006108647678047419
1759820668945336000,156.22833618164063,0.009773836471140385,-0.009773836471140385,0.002443459117785096
1759820668947772700,156.23077270507812,0.010995565913617611,-0.004886918235570192,0
1759820668950209300,156.23320922851562,0.010995565913617611,0.002443459117785096,-0.006108647678047419
1759820668952645600,156.23564575195311,0.012217295356094837,0.010995565913617611,-0.009773836471140385
1759820668955082200,156.23808227539064,0.009773836471140385,0.013439024798572063,-0.013439024798572063
1759820668957518800,156.24051879882813,0.007330377586185932,0.018325943499803543,-0.012217295356094837
1759820668959955200,156.242955078125,0.008552107028663158,0.020769402384757996,-0.01588248461484909
1759820668962391800,156.24539184570312,0.007330377586185932,0.01954767294228077,-0.017104214057326317
1759820668964828400,156.24782836914062,0.006108647678047419,0.01588248461484909,-0.014660755172371864
1759820668967265000,156.25026513671875,0.004886918235570192,0.012217295356094837,-0.010995565913617611
1759820668969701400,156.2527014160156,0.004886918235570192,0.007330377586185932,-0.007330377586185932
1759820668972138000,156.25513793945314,0.002443459117785096,0.002443459117785096,-0.003665188793092966
1759820668974574600,156.25757470703124,0.006108647678047419,-0.002443459117785096,-0.001221729558892548
1759820668977011000,156.26001098632813,0.003665188793092966,-0.007330377586185932,0.001221729558892548
1759820668979447600,156.26244750976562,0.007330377586185932,-0.010995565913617611,0.001221729558892548
1759820668981884200,156.26488427734375,0.008552107028663158,-0.012217295356094837,0.002443459117785096
1759820668984320500,156.2673205566406,0.010995565913617611,-0.012217295356094837,0.003665188793092966
1759820668986757000,156.26975708007814,0.010995565913617611,-0.010995565913617611,0.003665188793092966
1759820668989193700,156.27219384765624,0.012217295356094837,-0.007330377586185932,-0.001221729558892548
1759820668991630000,156.27463012695313,0.012217295356094837,-0.003665188793092966,-0.003665188793092966
1759820668994066700,156.27706665039062,0.009773836471140385,0.001221729558892548,-0.007330377586185932
1759820668996503300,156.27950341796875,0.008552107028663158,0.003665188793092966,-0.008552107028663158
1759820668998939600,156.2819396972656,0.006108647678047419,0.007330377586185932,-0.009773836471140385
1759820669001376300,156.28437622070314,0.006108647678047419,0.012217295356094837,-0.010995565913617611
1759820669003812900,156.28681274414063,0.004886918235570192,0.013439024798572063,-0.013439024798572063
1759820669006249200,156.28924926757813,0.003665188793092966,0.012217295356094837,-0.010995565913617611
1759820669008685800,156.29168579101562,0.004886918235570192,0.010995565913617611,-0.010995565913617611
1759820669011122400,156.29412231445312,0.004886918235570192,0.007330377586185932,-0.008552107028663158
1759820669013558800,156.29655883789061,0.002443459117785096,0.003665188793092966,-0.006108647678047419
1759820669015995400,156.29899536132814,0.007330377586185932,0,-0.004886918235570192
1759820669018432000,156.30143188476563,0.010995565913617611,-0.001221729558892548,-0.002443459117785096
1759820669020868600,156.30386865234374,0.010995565913617611,-0.004886918235570192,0
1759820669023305000,156.30630493164062,0.012217295356094837,-0.008552107028663158,0.001221729558892548
1759820669025741600,156.30874145507812,0.012217295356094837,-0.008552107028663158,0.001221729558892548
1759820669028178200,156.31117822265625,0.012217295356094837,-0.009773836471140385,0.001221729558892548
1759820669030614500,156.3136145019531,0.010995565913617611,-0.009773836471140385,0
1759820669033051100,156.31605102539064,0.009773836471140385,-0.007330377586185932,-0.002443459117785096
1759820669035487700,156.31848779296874,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820669037924000,156.32092407226563,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820669040360700,156.32336059570312,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820669042797300,156.32579736328125,0.006108647678047419,0.002443459117785096,-0.008552107028663158
1759820669045233700,156.3282336425781,0.006108647678047419,0.004886918235570192,-0.007330377586185932
1759820669047670300,156.33067016601564,0.008552107028663158,0.006108647678047419,-0.006108647678047419
1759820669050107000,156.33310693359374,0.006108647678047419,0.004886918235570192,-0.007330377586185932
1759820669052543200,156.33554321289063,0.008552107028663158,0.004886918235570192,-0.003665188793092966
1759820669054979800,156.33797973632812,0.009773836471140385,0.003665188793092966,-0.004886918235570192
1759820669057416400,156.34041650390625,0.009773836471140385,0.002443459117785096,-0.004886918235570192
1759820669059852800,156.3428527832031,0.010995565913617611,-0.002443459117785096,-0.004886918235570192
1759820669062289400,156.34528930664064,0.010995565913617611,-0.004886918235570192,-0.002443459117785096
1759820669064726000,156.34772607421874,0.010995565913617611,-0.007330377586185932,-0.001221729558892548
1759820669067162600,156.35016259765624,0.010995565913617611,-0.009773836471140385,0
1759820669069599000,156.35259887695312,0.010995565913617611,-0.010995565913617611,0
1759820669072035600,156.35503564453126,0.009773836471140385,-0.012217295356094837,0
1759820669074472200,156.35747216796875,0.009773836471140385,-0.010995565913617611,-0.002443459117785096
1759820669076908500,156.35990844726564,0.007330377586185932,-0.009773836471140385,-0.001221729558892548
1759820669079345200,156.36234521484374,0.008552107028663158,-0.008552107028663158,-0.002443459117785096
1759820669081781800,156.36478173828124,0.009773836471140385,-0.006108647678047419,-0.002443459117785096
1759820669084218000,156.36721801757812,0.008552107028663158,-0.07086031138896942,0.004886918235570192
1759820669086654700,156.36965478515626,0.007330377586185932,-0.3836230933666229,0.03909534588456154
1759820669089091300,156.37209130859375,-0.004886918235570192,-0.6157516837120056,0.07330377399921417
1759820669091527700,156.3745275878906,-0.017104214057326317,-0.5009090900421143,0.08429934084415436
1759820669093964300,156.37696435546874,-0.009773836471140385,-0.3750709891319275,0.09529490768909454
1759820669096401000,156.37940087890624,0.009773836471140385,-0.411722868680954,0.09896009415388107
1759820669098837200,156.38183715820313,0.02932151034474373,-0.4105011224746704,0.07941242307424545
1759820669101273900,156.38427392578126,0.04276053607463837,-0.26511532068252563,0.046425722539424896
1759820669103710500,156.38671044921875,0.04764745384454727,-0.08307760953903198,0.0256563201546669
1759820669106146800,156.3891467285156,0.04153880476951599,0.04153880476951599,0.01954767294228077
1759820669108583400,156.39158349609374,0.03543015569448471,0.12461641430854797,0.007330377586185932
1759820669111020000,156.39402001953124,0.024434590712189674,0.19303326308727264,-0.023212861269712448
1759820669113456600,156.39645654296876,0.014660755172371864,0.24434591829776764,-0.053756099194288254
1759820669115893000,156.39889306640626,0.002443459117785096,0.26022839546203613,-0.07452550530433655
1759820669118329600,156.40132958984375,-0.010995565913617611,0.2565632164478302,-0.0769689604640007
1759820669120766200,156.40376611328125,-0.018325943499803543,0.24923282861709595,-0.0720820426940918
1759820669123202600,156.40620263671875,-0.023212861269712448,0.22479823231697083,-0.0720820426940918
1759820669125639200,156.40863916015624,-0.018325943499803543,0.17715078592300415,-0.06963858753442764
1759820669128075800,156.41107568359374,-0.009773836471140385,0.1233946830034256,-0.059864748269319534
1759820669130512100,156.41351220703126,0.002443459117785096,0.08307760953903198,-0.04520399495959282
1759820669132948700,156.41594873046876,0.01588248461484909,0.06597339361906052,-0.0256563201546669
1759820669135385300,156.41838525390625,0.02932151034474373,0.059864748269319534,-0.007330377586185932
1759820669137821700,156.42082177734375,0.03787361457943916,0.05742128938436508,0.003665188793092966
1759820669140258300,156.42325830078124,0.04276053607463837,0.05864302068948746,0.004886918235570192
1759820669142695000,156.42569482421874,0.03909534588456154,0.07086031138896942,0.004886918235570192
1759820669145131300,156.42813134765626,0.02932151034474373,0.09651663154363632,0.001221729558892548
1759820669147567900,156.43056787109376,0.014660755172371864,0.11972949653863907,-0.010995565913617611
1759820669150004500,156.43300439453125,-0.002443459117785096,0.12217295914888382,-0.024434590712189674
1759820669152440800,156.43544091796875,-0.01588248461484909,0.11239911615848541,-0.036651886999607086
1759820669154877400,156.43787744140624,-0.0256563201546669,0.0977383628487587,-0.04276053607463837
1759820669157314000,156.44031396484374,-0.02932151034474373,0.0769689604640007,-0.04153880476951599
1759820669159750400,156.44275048828126,-0.028099779039621353,0.04886918142437935,-0.04276053607463837
1759820669162187000,156.44518701171876,-0.020769402384757996,0.017104214057326317,-0.040317077189683914
1759820669164623600,156.44762353515625,-0.009773836471140385,-0.017104214057326317,-0.03176496922969818
1759820669167060200,156.45006030273439,0.004886918235570192,-0.050090912729501724,-0.020769402384757996
1759820669169496600,156.45249658203124,0.018325943499803543,-0.06963858753442764,-0.003665188793092966
1759820669171933200,156.45493310546874,0.03176496922969818,-0.07819069176912308,0.009773836471140385
1759820669174369800,156.45736987304687,0.03909534588456154,-0.07941242307424545,0.023212861269712448
1759820669176806100,156.45980615234376,0.043982263654470444,-0.0769689604640007,0.02932151034474373
1759820669179242800,156.46224267578125,0.04153880476951599,-0.06475166976451874,0.03176496922969818
1759820669181679400,156.4646794433594,0.03543015569448471,-0.04153880476951599,0.03176496922969818
1759820669184115700,156.46711572265625,0.023212861269712448,-0.017104214057326317,0.028099779039621353
1759820669186552300,156.46955224609374,0.012217295356094837,0.002443459117785096,0.01954767294228077
1759820669188989000,156.47198901367187,-0.002443459117785096,0.01954767294228077,0.006108647678047419
1759820669191425300,156.47442529296876,-0.012217295356094837,0.03543015569448471,-0.007330377586185932
1759820669193862000,156.47686181640626,-0.01954767294228077,0.04764745384454727,-0.021991131827235222
1759820669196298500,156.4792985839844,-0.020769402384757996,0.0513126403093338,-0.03298669680953026
1759820669198734800,156.48173486328125,-0.018325943499803543,0.050090912729501724,-0.03909534588456154
1759820669201171500,156.48417138671874,-0.012217295356094837,0.043982263654470444,-0.04153880476951599
1759820669203608000,156.48660815429687,-0.001221729558892548,0.03176496922969818,-0.03909534588456154
1759820669206044400,156.48904443359376,0.009773836471140385,0.018325943499803543,-0.03298669680953026
1759820669208481000,156.49148095703126,0.020769402384757996,0.006108647678047419,-0.024434590712189674
1759820669210917600,156.4939177246094,0.026878049597144127,-0.003665188793092966,-0.010995565913617611
1759820669213354200,156.49635424804688,0.03176496922969818,-0.01588248461484909,0.002443459117785096
1759820669215790600,156.49879052734374,0.03176496922969818,-0.028099779039621353,0.012217295356094837
1759820669218227200,156.50122729492188,0.028099779039621353,-0.034208428114652634,0.023212861269712448
1759820669220663800,156.50366381835937,0.021991131827235222,-0.036651886999607086,0.028099779039621353
1759820669223100200,156.50610009765626,0.014660755172371864,-0.03543015569448471,0.028099779039621353
1759820669225536800,156.50853686523436,0.006108647678047419,-0.030543239787220955,0.0256563201546669
1759820669227973400,156.51097338867189,-0.001221729558892548,-0.021991131827235222,0.01954767294228077
1759820669230409700,156.51340966796874,-0.004886918235570192,-0.013439024798572063,0.008552107028663158
1759820669232846300,156.51584643554688,-0.007330377586185932,-0.002443459117785096,-0.001221729558892548
1759820669235283000,156.51828295898437,-0.007330377586185932,0.009773836471140385,-0.012217295356094837
1759820669237719300,156.52071923828126,-0.003665188793092966,0.021991131827235222,-0.01954767294228077
1759820669240156000,156.52315600585936,0,0.030543239787220955,-0.023212861269712448
1759820669242592500,156.5255925292969,0.007330377586185932,0.036651886999607086,-0.02932151034474373
1759820669245028900,156.52802880859375,0.012217295356094837,0.03543015569448471,-0.030543239787220955
1759820669247465500,156.53046557617188,0.017104214057326317,0.03543015569448471,-0.024434590712189674
1759820669249902000,156.53290209960937,0.01954767294228077,0.02932151034474373,-0.01954767294228077
1759820669252338400,156.53533837890626,0.01954767294228077,0.01954767294228077,-0.012217295356094837
1759820669254775000,156.53777514648436,0.01588248461484909,0.007330377586185932,-0.003665188793092966
1759820669257211600,156.5402116699219,0.013439024798572063,-0.002443459117785096,0.006108647678047419
1759820669259648000,156.54264794921875,0.008552107028663158,-0.012217295356094837,0.010995565913617611
1759820669262084600,156.54508471679688,0.006108647678047419,-0.01954767294228077,0.01588248461484909
1759820669264521200,156.54752124023437,0.002443459117785096,-0.026878049597144127,0.017104214057326317
1759820669266957800,156.54995776367187,0,-0.026878049597144127,0.01588248461484909
1759820669269394200,156.55239428710937,0,-0.0256563201546669,0.012217295356094837
1759820669271830800,156.5548308105469,0,-0.017104214057326317,0.008552107028663158
1759820669274267400,156.55726733398438,0.003665188793092966,-0.007330377586185932,0.003665188793092966
1759820669276703700,156.55970385742188,0.004886918235570192,0.003665188793092966,-0.003665188793092966
1759820669279140400,156.56214038085938,0.008552107028663158,0.012217295356094837,-0.010995565913617611
1759820669281577000,156.56457690429687,0.012217295356094837,0.020769402384757996,-0.014660755172371864
1759820669284013300,156.56701342773437,0.014660755172371864,0.02932151034474373,-0.018325943499803543
1759820669286450000,156.56944995117186,0.014660755172371864,0.034208428114652634,-0.020769402384757996
1759820669288886500,156.57188647460939,0.013439024798572063,0.034208428114652634,-0.021991131827235222
1759820669291323000,156.57432299804688,0.010995565913617611,0.030543239787220955,-0.018325943499803543
1759820669293759500,156.57675952148438,0.009773836471140385,0.024434590712189674,-0.01588248461484909
1759820669296196000,156.57919604492187,0.007330377586185932,0.01588248461484909,-0.009773836471140385
1759820669298632400,156.58163256835937,0.002443459117785096,0.006108647678047419,-0.003665188793092966
1759820669301069000,156.58406909179686,0.002443459117785096,-0.002443459117785096,0.002443459117785096
1759820669303505700,156.5865056152344,0.001221729558892548,-0.008552107028663158,0.004886918235570192
1759820669305942000,156.58894189453125,0.001221729558892548,-0.014660755172371864,0.007330377586185932
1759820669308378600,156.59137866210938,0.003665188793092966,-0.01588248461484909,0.008552107028663158
1759820669310815200,156.59381518554687,0.007330377586185932,-0.01588248461484909,0.008552107028663158
1759820669313251800,156.596251953125,0.008552107028663158,-0.013439024798572063,0.006108647678047419
1759820669315688200,156.59868823242186,0.012217295356094837,-0.008552107028663158,0.003665188793092966
1759820669318124800,156.6011247558594,0.014660755172371864,-0.001221729558892548,0
1759820669320561400,156.6035615234375,0.013439024798572063,0.006108647678047419,-0.003665188793092966
1759820669322997800,156.60599780273438,0.013439024798572063,0.010995565913617611,-0.009773836471140385
1759820669325434400,156.60843432617187,0.012217295356094837,0.01588248461484909,-0.010995565913617611
1759820669327871000,156.61087109375,0.010995565913617611,0.018325943499803543,-0.017104214057326317
1759820669330307300,156.61330737304687,0.006108647678047419,0.020769402384757996,-0.014660755172371864
1759820669332744000,156.6157438964844,0.003665188793092966,0.021991131827235222,-0.014660755172371864
1759820669335180500,156.6181806640625,0.001221729558892548,0.01954767294228077,-0.013439024798572063
1759820669337617000,156.62061694335938,0,0.017104214057326317,-0.010995565913617611
1759820669340053500,156.62305346679688,0.002443459117785096,0.010995565913617611,-0.008552107028663158
1759820669342490000,156.62548999023437,0.001221729558892548,0.007330377586185932,-0.003665188793092966
1759820669344926500,156.62792651367187,0.004886918235570192,0.002443459117785096,-0.001221729558892548
1759820669347363000,156.63036303710936,0.007330377586185932,-0.002443459117785096,0.002443459117785096
1759820669349799700,156.63279956054689,0.010995565913617611,-0.006108647678047419,0.003665188793092966
1759820669352236000,156.63523608398438,0.012217295356094837,-0.009773836471140385,0.003665188793092966
1759820669354672600,156.63767260742188,0.013439024798572063,-0.009773836471140385,0.003665188793092966
1759820669357109200,156.64010913085937,0.013439024798572063,-0.008552107028663158,0.001221729558892548
1759820669359545900,156.6425458984375,0.013439024798572063,-0.006108647678047419,0
1759820669361982200,156.64498217773436,0.010995565913617611,-0.003665188793092966,-0.002443459117785096
1759820669364418800,156.6474187011719,0.010995565913617611,0,-0.006108647678047419
1759820669366855400,156.64985546875,0.008552107028663158,0.003665188793092966,-0.007330377586185932
1759820669369291800,156.65229174804688,0.006108647678047419,0.007330377586185932,-0.008552107028663158
1759820669371728400,156.65472827148437,0.003665188793092966,0.009773836471140385,-0.008552107028663158
1759820669374165000,156.6571650390625,0.003665188793092966,0.012217295356094837,-0.009773836471140385
1759820669376601300,156.65960131835936,0.002443459117785096,0.014660755172371864,-0.010995565913617611
1759820669379038000,156.6620378417969,0.004886918235570192,0.013439024798572063,-0.008552107028663158
1759820669381474600,156.664474609375,0.004886918235570192,0.010995565913617611,-0.004886918235570192
1759820669383911000,156.66691088867188,0.006108647678047419,0.007330377586185932,-0.006108647678047419
1759820669386347500,156.66934741210937,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820669388784000,156.6717841796875,0.009773836471140385,0,-0.002443459117785096
1759820669391220500,156.67422045898437,0.012217295356094837,-0.003665188793092966,-0.001221729558892548
1759820669393657000,156.6766569824219,0.010995565913617611,-0.007330377586185932,0
1759820669396093700,156.67909375,0.012217295356094837,-0.009773836471140385,-0.001221729558892548
1759820669398530000,156.68153002929688,0.012217295356094837,-0.013439024798572063,-0.001221729558892548
1759820669400966700,156.68396655273438,0.010995565913617611,-0.012217295356094837,-0.002443459117785096
1759820669403403300,156.6864033203125,0.009773836471140385,-0.009773836471140385,-0.004886918235570192
1759820669405839600,156.68883959960937,0.008552107028663158,-0.007330377586185932,-0.002443459117785096
1759820669408276200,156.69127612304686,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759820669410712800,156.693712890625,0.006108647678047419,0,-0.004886918235570192
1759820669413149400,156.6961494140625,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820669415585800,156.69858569335938,0.007330377586185932,0.004886918235570192,-0.006108647678047419
1759820669418022400,156.7010224609375,0.006108647678047419,0.008552107028663158,-0.007330377586185932
1759820669420459000,156.703458984375,0.006108647678047419,0.008552107028663158,-0.006108647678047419
1759820669422895400,156.70589526367186,0.008552107028663158,0.006108647678047419,-0.007330377586185932
1759820669425332000,156.70833203125,0.008552107028663158,0.003665188793092966,-0.008552107028663158
1759820669427768600,156.7107685546875,0.010995565913617611,0.001221729558892548,-0.004886918235570192
1759820669430205000,156.71320483398438,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820669432641500,156.7156416015625,0.010995565913617611,-0.007330377586185932,-0.003665188793092966
1759820669435078100,156.718078125,0.009773836471140385,-0.010995565913617611,-0.004886918235570192
1759820669437514500,156.72051440429686,0.012217295356094837,-0.013439024798572063,-0.002443459117785096
1759820669439951000,156.722951171875,0.010995565913617611,-0.013439024798572063,-0.001221729558892548
1759820669442387700,156.7253876953125,0.009773836471140385,-0.013439024798572063,-0.002443459117785096
1759820669444824000,156.72782397460938,0.009773836471140385,-0.012217295356094837,-0.001221729558892548
1759820669447260700,156.7302607421875,0.008552107028663158,-0.009773836471140385,-0.002443459117785096
1759820669449697300,156.732697265625,0.007330377586185932,-0.008552107028663158,-0.001221729558892548
1759820669452133600,156.73513354492187,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820669454570200,156.7375703125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820669457006800,156.7400068359375,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820669459443500,156.742443359375,0.009773836471140385,-0.001221729558892548,-0.007330377586185932
1759820669461879800,156.7448798828125,0.008552107028663158,0,-0.007330377586185932
1759820669464316400,156.74731640625,0.009773836471140385,-0.001221729558892548,-0.008552107028663158
1759820669466753000,156.7497529296875,0.009773836471140385,-0.002443459117785096,-0.008552107028663158
1759820669469189400,156.752189453125,0.009773836471140385,-0.004886918235570192,-0.008552107028663158
1759820669471626000,156.7546259765625,0.008552107028663158,-0.004886918235570192,-0.007330377586185932
1759820669474062600,156.7570625,0.008552107028663158,-0.007330377586185932,-0.008552107028663158
1759820669476499000,156.7594990234375,0.009773836471140385,-0.008552107028663158,-0.006108647678047419
1759820669478935600,156.761935546875,0.009773836471140385,-0.010995565913617611,-0.004886918235570192
1759820669481372200,156.7643720703125,0.009773836471140385,-0.012217295356094837,-0.003665188793092966
1759820669483808800,156.76680883789064,0.009773836471140385,-0.013439024798572063,-0.002443459117785096
1759820669486245000,156.7692451171875,0.009773836471140385,-0.012217295356094837,-0.001221729558892548
1759820669488681700,156.771681640625,0.008552107028663158,-0.010995565913617611,-0.001221729558892548
1759820669491118300,156.77411840820312,0.010995565913617611,-0.010995565913617611,-0.002443459117785096
1759820669493554700,156.7765546875,0.009773836471140385,-0.008552107028663158,-0.003665188793092966
1759820669495991300,156.7789912109375,0.010995565913617611,-0.006108647678047419,-0.004886918235570192
1759820669498428000,156.78142797851564,0.009773836471140385,-0.004886918235570192,-0.006108647678047419
1759820669500864300,156.7838642578125,0.010995565913617611,-0.004886918235570192,-0.003665188793092966
1759820669503300900,156.78630078125,0.009773836471140385,-0.003665188793092966,-0.006108647678047419
1759820669505737500,156.78873754882812,0.009773836471140385,-0.003665188793092966,-0.007330377586185932
1759820669508173800,156.791173828125,0.008552107028663158,-0.003665188793092966,-0.008552107028663158
1759820669510610400,156.7936103515625,0.008552107028663158,-0.003665188793092966,-0.007330377586185932
1759820669513047000,156.79604711914064,0.007330377586185932,-0.006108647678047419,-0.007330377586185932
1759820669515483400,156.7984833984375,0.008552107028663158,-0.007330377586185932,-0.007330377586185932
1759820669517920000,156.800919921875,0.009773836471140385,-0.007330377586185932,-0.004886918235570192
1759820669520356600,156.80335668945312,0.009773836471140385,-0.008552107028663158,-0.004886918235570192
1759820669522793000,156.80579296875,0.009773836471140385,-0.009773836471140385,-0.004886918235570192
1759820669525229600,156.8082294921875,0.008552107028663158,-0.008552107028663158,-0.003665188793092966
1759820669527666200,156.8106662597656,0.010995565913617611,-0.009773836471140385,-0.002443459117785096
1759820669530102800,156.81310278320314,0.009773836471140385,-0.009773836471140385,-0.002443459117785096
1759820669532539100,156.8155390625,0.009773836471140385,-0.009773836471140385,-0.002443459117785096
1759820669534975700,156.81797583007813,0.010995565913617611,-0.008552107028663158,-0.003665188793092966
1759820669537412400,156.82041235351562,0.009773836471140385,-0.008552107028663158,-0.004886918235570192
1759820669539848700,156.8228486328125,0.009773836471140385,-0.007330377586185932,-0.004886918235570192
1759820669542285300,156.8252854003906,0.009773836471140385,-0.004886918235570192,-0.006108647678047419
1759820669544722000,156.82772192382814,0.009773836471140385,-0.004886918235570192,-0.006108647678047419
1759820669547158300,156.830158203125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820669549595000,156.83259497070313,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820669552031500,156.83503149414062,0.008552107028663158,-0.004886918235570192,-0.007330377586185932
1759820669554467800,156.8374677734375,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820669556904400,156.8399045410156,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820669559341000,156.84234106445314,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820669561777400,156.84477734375,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820669564214000,156.84721411132813,0.009773836471140385,-0.004886918235570192,-0.003665188793092966
1759820669566650600,156.84965063476562,0.009773836471140385,-0.004886918235570192,-0.002443459117785096
1759820669569087000,156.8520869140625,0.009773836471140385,-0.006108647678047419,-0.002443459117785096
1759820669571523600,156.85452368164061,0.009773836471140385,-0.006108647678047419,-0.001221729558892548
1759820669573960200,156.85696020507814,0.009773836471140385,-0.008552107028663158,-0.003665188793092966
1759820669576396500,156.859396484375,0.009773836471140385,-0.007330377586185932,-0.002443459117785096
1759820669578833200,156.86183325195313,0.009773836471140385,-0.006108647678047419,-0.002443459117785096
1759820669581269800,156.86426977539062,0.009773836471140385,-0.004886918235570192,-0.002443459117785096
1759820669583706400,156.86670629882812,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820669586142700,156.86914282226562,0.009773836471140385,-0.002443459117785096,-0.006108647678047419
1759820669588579300,156.8715793457031,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820669591016000,156.87401586914064,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820669593452300,156.87645239257813,0.007330377586185932,0,-0.006108647678047419
1759820669595889000,156.87888891601563,0.009773836471140385,-0.001221729558892548,-0.006108647678047419
1759820669598325500,156.88132543945312,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820669600761900,156.88376196289062,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820669603198500,156.8861984863281,0.008552107028663158,0,-0.004886918235570192
1759820669605635000,156.88863500976564,0.009773836471140385,0.001221729558892548,-0.004886918235570192
1759820669608071400,156.89107153320313,0.008552107028663158,0,-0.003665188793092966
1759820669610508000,156.89350805664063,0.009773836471140385,-0.001221729558892548,-0.002443459117785096
1759820669612944600,156.89594458007812,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820669615381000,156.89838110351562,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820669617817600,156.9008176269531,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820669620254200,156.90325415039064,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820669622690600,156.90569067382813,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820669625127200,156.90812719726563,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820669627563800,156.91056372070312,0.007330377586185932,0,-0.004886918235570192
1759820669630000400,156.91300048828126,0.008552107028663158,0,-0.006108647678047419
1759820669632436700,156.91543676757811,0.008552107028663158,0,-0.004886918235570192
1759820669634873300,156.91787329101564,0.009773836471140385,0.001221729558892548,-0.006108647678047419
1759820669637310000,156.92031005859374,0.008552107028663158,0.002443459117785096,-0.004886918235570192
1759820669639746300,156.92274633789063,0.008552107028663158,0.003665188793092966,-0.004886918235570192
1759820669642183000,156.92518286132812,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820669644619500,156.92761962890626,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820669647056000,156.93005590820312,0.008552107028663158,0.002443459117785096,-0.004886918235570192
1759820669649492500,156.9324924316406,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820669651929000,156.93492919921874,0.009773836471140385,0.002443459117785096,-0.003665188793092966
1759820669654365700,156.93736572265624,0.008552107028663158,0.002443459117785096,-0.004886918235570192
1759820669656802000,156.93980200195313,0.008552107028663158,0.002443459117785096,-0.004886918235570192
1759820669659238700,156.94223876953126,0.008552107028663158,0,-0.002443459117785096
1759820669661675300,156.94467529296875,0.007330377586185932,0,-0.002443459117785096
1759820669664111600,156.9471115722656,0.007330377586185932,0,-0.004886918235570192
1759820669666548200,156.94954833984374,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820669668984800,156.95198486328124,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820669671421200,156.95442114257813,0.008552107028663158,0.002443459117785096,-0.004886918235570192
1759820669673857800,156.95685791015626,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820669676294400,156.95929443359375,0.008552107028663158,0.003665188793092966,-0.004886918235570192
1759820669678730800,156.9617307128906,0.008552107028663158,0.006108647678047419,-0.004886918235570192
1759820669681167400,156.96416748046875,0.009773836471140385,0.004886918235570192,-0.004886918235570192
1759820669683604000,156.96660400390624,0.007330377586185932,0.003665188793092966,-0.004886918235570192
1759820669686040300,156.96904028320313,0.006108647678047419,0.004886918235570192,-0.004886918235570192
1759820669688477000,156.97147680664062,0.008552107028663158,0.003665188793092966,-0.004886918235570192
1759820669690913500,156.97391357421876,0.008552107028663158,0.002443459117785096,-0.004886918235570192
1759820669693350000,156.97634985351561,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820669695786500,156.97878637695314,0.008552107028663158,0.002443459117785096,-0.004886918235570192
1759820669698223000,156.98122314453124,0.008552107028663158,0.001221729558892548,-0.006108647678047419
1759820669700659700,156.98365966796874,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820669703096000,156.98609594726562,0.008552107028663158,0.001221729558892548,-0.006108647678047419
1759820669705532700,156.98853271484376,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820669707969300,156.99096923828125,0.009773836471140385,0.001221729558892548,-0.003665188793092966
1759820669710405600,156.9934055175781,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820669712842200,156.99584228515624,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820669715278800,156.99827880859374,0.008552107028663158,0.002443459117785096,-0.006108647678047419
1759820669717715200,157.00071508789063,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820669720151800,157.00315185546876,0.008552107028663158,0.002443459117785096,-0.004886918235570192
1759820669722588400,157.00558837890625,0.008552107028663158,0.003665188793092966,-0.006108647678047419
1759820669725024800,157.0080246582031,0.008552107028663158,0.002443459117785096,-0.006108647678047419
1759820669727461400,157.01046142578124,0.008552107028663158,0.002443459117785096,-0.006108647678047419
1759820669729898000,157.01289794921874,0.008552107028663158,0.002443459117785096,-0.006108647678047419
1759820669732334600,157.01533447265626,0.008552107028663158,0.002443459117785096,-0.004886918235570192
1759820669734771000,157.01777099609376,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820669737207600,157.02020751953125,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820669739644200,157.02264404296875,0.008552107028663158,0.001221729558892548,-0.002443459117785096
1759820669742080500,157.02508056640625,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820669744517000,157.02751708984374,0.009773836471140385,0.001221729558892548,-0.002443459117785096
1759820669746953500,157.02995336914063,0.008552107028663158,0,-0.003665188793092966
1759820669749390000,157.03239013671876,0.010995565913617611,0,-0.003665188793092966
1759820669751826700,157.03482666015626,0.008552107028663158,0,-0.003665188793092966
1759820669754263300,157.03726318359375,0.008552107028663158,0,-0.003665188793092966
1759820669756699600,157.03969970703125,0.008552107028663158,0,-0.003665188793092966
1759820669759136300,157.04213623046874,0.009773836471140385,0,-0.003665188793092966
1759820669761572900,157.04457275390624,0.008552107028663158,0,-0.002443459117785096
1759820669764009200,157.04700927734376,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820669766445800,157.04944580078126,0.008552107028663158,0,-0.002443459117785096
1759820669768882400,157.05188232421875,0.008552107028663158,0,-0.003665188793092966
1759820669771318800,157.05431884765625,0.006108647678047419,0,-0.002443459117785096
1759820669773755400,157.05675537109374,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820669776192000,157.05919189453124,0.007330377586185932,0,-0.003665188793092966
1759820669778628600,157.06162866210937,0.007330377586185932,0,-0.003665188793092966
1759820669781065000,157.06406494140626,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820669783501600,157.06650146484375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820669785938200,157.06893823242189,0.010995565913617611,-0.002443459117785096,-0.003665188793092966
1759820669788374500,157.07137451171874,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820669790811100,157.07381103515624,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820669793247700,157.07624780273437,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820669795684000,157.07868408203126,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820669798120700,157.08112060546875,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820669800557300,157.0835573730469,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820669802993700,157.08599365234375,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820669805430300,157.08843017578124,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820669807867000,157.09086694335937,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820669810303200,157.09330322265626,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820669812739800,157.09573974609376,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820669815176400,157.0981765136719,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820669817612800,157.10061279296875,0.009773836471140385,-0.004886918235570192,-0.006108647678047419
1759820669820049400,157.10304931640624,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820669822486000,157.10548608398437,0.009773836471140385,-0.004886918235570192,-0.002443459117785096
1759820669824922600,157.10792260742187,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820669827359000,157.11035888671876,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820669829795600,157.1127956542969,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820669832232200,157.11523217773438,0.009773836471140385,-0.004886918235570192,-0.006108647678047419
1759820669834668500,157.11766845703124,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820669837105200,157.12010522460938,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820669839541800,157.12254174804687,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820669841978000,157.12497802734376,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820669844414700,157.12741479492186,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820669846851300,157.12985131835939,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820669849288000,157.13228784179688,0.009773836471140385,-0.006108647678047419,-0.004886918235570192
1759820669851724300,157.13472436523438,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820669854161000,157.13716088867187,0.010995565913617611,-0.006108647678047419,-0.007330377586185932
1759820669856597500,157.13959741210937,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820669859033900,157.14203393554686,0.009773836471140385,-0.004886918235570192,-0.006108647678047419
1759820669861470500,157.1444704589844,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820669863907000,157.14690698242188,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820669866343400,157.14934350585938,0.009773836471140385,-0.004886918235570192,-0.003665188793092966
1759820669868780000,157.15178002929687,0.009773836471140385,-0.004886918235570192,-0.003665188793092966
1759820669871216600,157.15421655273437,0.009773836471140385,-0.006108647678047419,-0.004886918235570192
1759820669873653000,157.15665307617186,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820669876089600,157.1590895996094,0.010995565913617611,-0.004886918235570192,-0.006108647678047419
1759820669878526200,157.16152612304688,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820669880962600,157.16396264648438,0.010995565913617611,-0.006108647678047419,-0.004886918235570192
1759820669883399200,157.16639916992187,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820669885835800,157.16883569335937,0.009773836471140385,-0.004886918235570192,-0.003665188793092966
1759820669888272100,157.17127221679686,0.009773836471140385,-0.004886918235570192,-0.006108647678047419
1759820669890708700,157.1737087402344,0.010995565913617611,-0.004886918235570192,-0.004886918235570192
1759820669893145300,157.17614526367188,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820669895582000,157.17858203125,0.010995565913617611,-0.004886918235570192,-0.007330377586185932
1759820669898018300,157.18101831054688,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820669900455000,157.18345483398437,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820669902891500,157.1858916015625,0.009773836471140385,-0.004886918235570192,-0.006108647678047419
1759820669905327900,157.18832788085936,0.009773836471140385,-0.004886918235570192,-0.003665188793092966
1759820669907764500,157.19076440429689,0.009773836471140385,-0.004886918235570192,-0.003665188793092966
1759820669910201000,157.193201171875,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820669912637400,157.19563745117188,0.012217295356094837,-0.003665188793092966,-0.004886918235570192
1759820669915074000,157.19807397460937,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820669917510700,157.2005107421875,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820669919947300,157.202947265625,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820669922383600,157.2053835449219,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820669924820200,157.2078203125,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820669927256800,157.2102568359375,0.010995565913617611,-0.003665188793092966,-0.004886918235570192
1759820669929693200,157.21269311523437,0.009773836471140385,-0.006108647678047419,-0.004886918235570192
1759820669932129800,157.2151298828125,0.009773836471140385,-0.006108647678047419,-0.004886918235570192
1759820669934566400,157.21756640625,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820669937002800,157.2200026855469,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820669939439400,157.222439453125,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820669941876000,157.2248759765625,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820669944312300,157.22731225585937,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820669946749000,157.2297490234375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820669949185500,157.232185546875,0.010995565913617611,-0.003665188793092966,-0.003665188793092966
1759820669951622000,157.2346218261719,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820669954058500,157.23705859375,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820669956495000,157.2394951171875,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820669958931500,157.24193139648438,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820669961368000,157.2443681640625,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820669963804700,157.2468046875,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820669966241300,157.2492412109375,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820669968677600,157.251677734375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820669971114200,157.2541142578125,0.010995565913617611,-0.002443459117785096,-0.003665188793092966
1759820669973550800,157.25655078125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820669975987200,157.2589873046875,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820669978423800,157.261423828125,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820669980860400,157.2638603515625,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820669983296800,157.266296875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820669985733400,157.2687333984375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820669988170000,157.271169921875,0.010995565913617611,-0.001221729558892548,-0.004886918235570192
1759820669990606300,157.2736064453125,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820669993043000,157.27604296875,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820669995479600,157.2784794921875,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820669997916200,157.28091625976563,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820670000352500,157.2833525390625,0.009773836471140385,-0.001221729558892548,-0.006108647678047419
1759820670002789000,157.2857890625,0.008552107028663158,0,-0.003665188793092966
1759820670005225700,157.28822583007812,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820670007662000,157.290662109375,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820670010098700,157.2930986328125,0.008552107028663158,0,-0.002443459117785096
1759820670012535300,157.29553540039063,0.009773836471140385,0,-0.003665188793092966
1759820670014971600,157.2979716796875,0.009773836471140385,0,-0.004886918235570192
1759820670017408300,157.300408203125,0.009773836471140385,0,-0.004886918235570192
1759820670019844900,157.30284497070312,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820670022281500,157.30528149414062,0.010995565913617611,0.001221729558892548,-0.003665188793092966
1759820670024717800,157.3077177734375,0.007330377586185932,0,-0.003665188793092966
1759820670027154400,157.31015454101563,0.009773836471140385,0,-0.004886918235570192
1759820670029591000,157.31259106445313,0.008552107028663158,0,-0.004886918235570192
1759820670032027400,157.31502734375,0.007330377586185932,0,-0.006108647678047419
1759820670034464000,157.31746411132812,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820670036900600,157.31990063476562,0.007330377586185932,0,-0.003665188793092966
1759820670039337000,157.3223369140625,0.008552107028663158,0,-0.003665188793092966
1759820670041773600,157.32477368164064,0.009773836471140385,0.001221729558892548,-0.004886918235570192
1759820670044210200,157.32721020507813,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820670046646500,157.329646484375,0.009773836471140385,0.001221729558892548,-0.004886918235570192
1759820670049083100,157.33208325195312,0.009773836471140385,0.001221729558892548,-0.003665188793092966
1759820670051519700,157.33451977539062,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820670053956000,157.3369560546875,0.008552107028663158,0.001221729558892548,-0.002443459117785096
1759820670056392700,157.33939282226564,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820670058829300,157.34182934570313,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820670061265700,157.344265625,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820670063702300,157.34670239257812,0.009773836471140385,0,-0.003665188793092966
1759820670066139000,157.34913891601562,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820670068575500,157.35157543945311,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820670071011800,157.35401171875,0.009773836471140385,0.001221729558892548,-0.003665188793092966
1759820670073448400,157.35644848632813,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820670075885000,157.35888500976563,0.009773836471140385,0.001221729558892548,-0.004886918235570192
1759820670078321400,157.3613212890625,0.008552107028663158,0,-0.002443459117785096
1759820670080758000,157.36375805664062,0.008552107028663158,0,-0.004886918235570192
1759820670083194600,157.36619458007812,0.008552107028663158,0,-0.003665188793092966
1759820670085631000,157.368630859375,0.008552107028663158,0.002443459117785096,-0.004886918235570192
1759820670088067600,157.37106762695313,0.008552107028663158,0.002443459117785096,-0.004886918235570192
1759820670090504200,157.37350415039063,0.007330377586185932,0.003665188793092966,-0.002443459117785096
1759820670092940800,157.37594091796876,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820670095377200,157.37837719726562,0.008552107028663158,0.002443459117785096,-0.004886918235570192
1759820670097813800,157.38081372070312,0.008552107028663158,0,-0.006108647678047419
1759820670100250400,157.38325048828125,0.008552107028663158,0.001221729558892548,-0.006108647678047419
1759820670102686700,157.38568676757814,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820670105123300,157.38812329101563,0.007330377586185932,0,-0.004886918235570192
1759820670107560000,157.39055981445313,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820670109996300,157.39299633789062,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820670112433000,157.39543286132812,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820670114869500,157.3978693847656,0.009773836471140385,0.001221729558892548,-0.004886918235570192
1759820670117305900,157.40030590820314,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820670119742500,157.40274243164063,0.008552107028663158,0,-0.006108647678047419
1759820670122179000,157.40517895507813,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820670124615700,157.40761572265626,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820670127052000,157.41005200195312,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820670129488600,157.41248852539061,0.009773836471140385,0.001221729558892548,-0.004886918235570192
1759820670131925200,157.41492529296875,0.009773836471140385,0,-0.002443459117785096
1759820670134361600,157.41736157226563,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820670136798200,157.41979809570313,0.009773836471140385,0.001221729558892548,-0.004886918235570192
1759820670139234800,157.42223486328126,0.009773836471140385,0.001221729558892548,-0.006108647678047419
1759820670141671200,157.42467114257812,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820670144107800,157.42710766601562,0.007330377586185932,0,-0.006108647678047419
1759820670146544400,157.42954443359375,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820670148980700,157.43198071289063,0.008552107028663158,0.001221729558892548,-0.006108647678047419
1759820670151417300,157.43441723632813,0.009773836471140385,0.003665188793092966,-0.004886918235570192
1759820670153854000,157.43685400390626,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820670156290300,157.43929028320312,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820670158727000,157.44172680664062,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820670161163500,157.44416357421875,0.007330377586185932,0,-0.003665188793092966
1759820670163600100,157.44660009765624,0.010995565913617611,0,-0.004886918235570192
1759820670166036500,157.44903637695313,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820670168473000,157.45147314453126,0.008552107028663158,0,-0.003665188793092966
1759820670170909700,157.45390966796876,0.008552107028663158,0,-0.003665188793092966
1759820670173346000,157.45634594726562,0.009773836471140385,0,-0.003665188793092966
1759820670175782700,157.45878271484375,0.007330377586185932,0,-0.003665188793092966
1759820670178219300,157.46121923828125,0.009773836471140385,0,-0.003665188793092966
1759820670180655600,157.46365551757813,0.008552107028663158,0,-0.004886918235570192
1759820670183092200,157.46609228515624,0.010995565913617611,0,-0.003665188793092966
1759820670185528800,157.46852880859376,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820670187965400,157.47096533203126,0.008552107028663158,0,-0.003665188793092966
1759820670190401800,157.47340185546875,0.008552107028663158,0,-0.003665188793092966
1759820670192838400,157.47583837890625,0.010995565913617611,-0.001221729558892548,-0.004886918235570192
1759820670195275000,157.47827490234374,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820670197711400,157.48071142578124,0.009773836471140385,0,-0.004886918235570192
1759820670200148000,157.48314794921876,0.008552107028663158,0,-0.003665188793092966
1759820670202584600,157.48558447265626,0.007330377586185932,0,-0.004886918235570192
1759820670205021000,157.48802099609375,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820670207457500,157.49045751953125,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820670209894100,157.49289404296874,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820670212330500,157.49533056640624,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820670214767000,157.49776708984376,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820670217203700,157.50020361328126,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820670219640300,157.50264038085936,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820670222076700,157.50507666015625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820670224513300,157.50751318359374,0.009773836471140385,-0.002443459117785096,-0.006108647678047419
1759820670226950000,157.50994995117188,0.009773836471140385,-0.001221729558892548,-0.002443459117785096
1759820670229386200,157.51238623046876,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820670231822800,157.51482275390626,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820670234259500,157.51725952148436,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820670236695800,157.51969580078125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820670239132400,157.52213232421875,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820670241569000,157.52456909179688,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820670244005400,157.52700537109374,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820670246442000,157.52944189453126,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820670248878600,157.53187866210936,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820670251315000,157.53431494140625,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820670253751600,157.53675146484375,0.010995565913617611,-0.003665188793092966,-0.003665188793092966
1759820670256188200,157.53918823242188,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820670258624500,157.54162451171874,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820670261061000,157.54406103515626,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820670263497700,157.54649780273436,0.009773836471140385,-0.003665188793092966,-0.002443459117785096
1759820670265934300,157.5489343261719,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820670268370700,157.55137060546875,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820670270807300,157.55380737304688,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820670273244000,157.55624389648438,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820670275680300,157.55868017578126,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820670278116900,157.56111694335937,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820670280553500,157.56355346679686,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820670282989800,157.56598974609375,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820670285426400,157.56842651367188,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820670287863000,157.57086303710938,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820670290299600,157.57329956054687,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820670292736000,157.57573608398437,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820670295172600,157.57817260742186,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820670297609200,157.5806091308594,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820670300045600,157.58304565429688,0.009773836471140385,-0.004886918235570192,-0.003665188793092966
1759820670302482200,157.58548217773438,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820670304918800,157.58791870117187,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820670307355100,157.59035522460937,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820670309791700,157.59279174804686,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820670312228400,157.5952282714844,0.009773836471140385,-0.004886918235570192,-0.003665188793092966
1759820670314665000,157.5976650390625,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820670317101300,157.60010131835938,0.009773836471140385,-0.004886918235570192,-0.003665188793092966
1759820670319538000,157.60253784179687,0.010995565913617611,-0.004886918235570192,-0.004886918235570192
1759820670321974500,157.604974609375,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820670324411000,157.60741088867186,0.009773836471140385,-0.006108647678047419,-0.006108647678047419
1759820670326847500,157.6098474121094,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820670329284000,157.6122841796875,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820670331720400,157.61472045898438,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820670334157000,157.61715698242188,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820670336593700,157.61959375,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820670339030300,157.6220302734375,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820670341466600,157.62446655273436,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820670343903200,157.6269033203125,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820670346339800,157.62933984375,0.012217295356094837,-0.003665188793092966,-0.003665188793092966
1759820670348776200,157.63177612304688,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820670351212800,157.634212890625,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820670353649400,157.6366494140625,0.009773836471140385,-0.003665188793092966,-0.006108647678047419
1759820670356085800,157.63908569335936,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820670358522400,157.6415224609375,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820670360959000,157.643958984375,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820670363395300,157.64639526367188,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820670365832000,157.64883203125,0.010995565913617611,-0.004886918235570192,-0.003665188793092966
1759820670368268500,157.6512685546875,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820670370705000,157.65370483398436,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820670373141500,157.6561416015625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820670375578000,157.658578125,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820670378014700,157.6610146484375,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820670380451000,157.663451171875,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820670382887700,157.6658876953125,0.009773836471140385,-0.0256563201546669,-0.024434590712189674
1759820670385324300,157.66832421875,0.012217295356094837,-0.06841685622930527,-0.07819069176912308
1759820670387760600,157.6707607421875,0.004886918235570192,-0.09896009415388107,-0.14782927930355072
1759820670390197200,157.673197265625,-0.007330377586185932,-0.08918625861406326,-0.20647229254245758
1759820670392633900,157.6756337890625,-0.017104214057326317,-0.05253437161445618,-0.22846342623233795
1759820670395070200,157.6780703125,-0.021991131827235222,-0.026878049597144127,-0.21502439677715302
1759820670397506800,157.6805068359375,-0.01954767294228077,-0.010995565913617611,-0.17348559200763702
1759820670399943400,157.682943359375,-0.012217295356094837,0.007330377586185932,-0.12095122784376144
1759820670402379800,157.6853798828125,-0.003665188793092966,0.03543015569448471,-0.05864302068948746
1759820670404816400,157.68781640625,0.003665188793092966,0.06475166976451874,0.001221729558892548
1759820670407253000,157.6902529296875,0.010995565913617611,0.07941242307424545,0.04764745384454727
1759820670409689600,157.69268969726562,0.014660755172371864,0.07819069176912308,0.0769689604640007
1759820670412126000,157.6951259765625,0.01588248461484909,0.06597339361906052,0.09407317638397217
1759820670414562600,157.6975625,0.014660755172371864,0.046425722539424896,0.10140355676412582
1759820670416999200,157.69999926757814,0.013439024798572063,0.021991131827235222,0.1026252806186676
1759820670419435500,157.702435546875,0.010995565913617611,0.001221729558892548,0.09896009415388107
1759820670421872000,157.7048720703125,0.008552107028663158,-0.017104214057326317,0.08796452730894089
1759820670424308700,157.70730883789062,0.007330377586185932,-0.03176496922969818,0.0769689604640007
1759820670426745000,157.7097451171875,0.009773836471140385,-0.043982263654470444,0.06963858753442764
1759820670429181700,157.712181640625,0.014660755172371864,-0.04520399495959282,0.06597339361906052
1759820670431618300,157.71461840820314,0.020769402384757996,-0.03787361457943916,0.07086031138896942
1759820670434055000,157.71705493164063,0.026878049597144127,-0.023212861269712448,0.07330377399921417
1759820670436491300,157.7194912109375,0.03298669680953026,-0.012217295356094837,0.07086031138896942
1759820670438928000,157.72192797851562,0.03543015569448471,-0.006108647678047419,0.06475166976451874
1759820670441364500,157.72436450195312,0.03543015569448471,0.002443459117785096,0.05253437161445618
1759820670443800800,157.72680078125,0.03176496922969818,0.010995565913617611,0.03543015569448471
1759820670446237400,157.72923754882814,0.024434590712189674,0.01954767294228077,0.013439024798572063
1759820670448674000,157.73167407226563,0.01588248461484909,0.021991131827235222,-0.008552107028663158
1759820670451110400,157.7341103515625,0.004886918235570192,0.018325943499803543,-0.02932151034474373
1759820670453547000,157.73654711914062,-0.006108647678047419,0.014660755172371864,-0.04520399495959282
1759820670455983600,157.73898364257812,-0.012217295356094837,0.012217295356094837,-0.05497783049941063
1759820670458420200,157.74142016601562,-0.013439024798572063,0.008552107028663158,-0.056199558079242706
1759820670460856600,157.74385668945314,-0.013439024798572063,0.007330377586185932,-0.0513126403093338
1759820670463293200,157.74629321289063,-0.008552107028663158,0.003665188793092966,-0.04153880476951599
1759820670465729800,157.74872973632813,0,0.001221729558892548,-0.0256563201546669
1759820670468166100,157.75116625976563,0.006108647678047419,0.001221729558892548,-0.008552107028663158
1759820670470602800,157.75360278320312,0.01588248461484909,0,0.012217295356094837
1759820670473039400,157.75603930664062,0.024434590712189674,-0.001221729558892548,0.028099779039621353
1759820670475475700,157.7584758300781,0.0256563201546669,-0.004886918235570192,0.036651886999607086
1759820670477912300,157.76091235351564,0.026878049597144127,-0.008552107028663158,0.040317077189683914
1759820670480349000,157.76334887695313,0.024434590712189674,-0.009773836471140385,0.03787361457943916
1759820670482785500,157.76578564453126,0.018325943499803543,-0.012217295356094837,0.03298669680953026
1759820670485222000,157.76822192382812,0.012217295356094837,-0.014660755172371864,0.020769402384757996
1759820670487658500,157.77065844726562,0.006108647678047419,-0.014660755172371864,0.007330377586185932
1759820670490095000,157.77309521484375,0.002443459117785096,-0.014660755172371864,-0.008552107028663158
1759820670492531500,157.77553149414064,-0.003665188793092966,-0.010995565913617611,-0.020769402384757996
1759820670494968000,157.77796801757813,-0.006108647678047419,-0.004886918235570192,-0.03176496922969818
1759820670497404700,157.78040478515624,-0.004886918235570192,0.002443459117785096,-0.036651886999607086
1759820670499841000,157.78284106445312,-0.001221729558892548,0.010995565913617611,-0.03787361457943916
1759820670502277600,157.78527758789062,0.003665188793092966,0.017104214057326317,-0.03298669680953026
1759820670504714200,157.78771435546875,0.008552107028663158,0.021991131827235222,-0.0256563201546669
1759820670507150600,157.79015063476564,0.013439024798572063,0.026878049597144127,-0.01588248461484909
1759820670509587200,157.79258715820313,0.01588248461484909,0.028099779039621353,-0.006108647678047419
1759820670512023800,157.79502392578124,0.01954767294228077,0.024434590712189674,0.004886918235570192
1759820670514460400,157.79746044921876,0.01954767294228077,0.017104214057326317,0.014660755172371864
1759820670516896800,157.79989672851562,0.017104214057326317,0.007330377586185932,0.020769402384757996
1759820670519333400,157.80233349609375,0.017104214057326317,-0.002443459117785096,0.023212861269712448
1759820670521770000,157.80477001953125,0.012217295356094837,-0.013439024798572063,0.020769402384757996
1759820670524206300,157.80720629882813,0.006108647678047419,-0.021991131827235222,0.01588248461484909
1759820670526643000,157.80964282226563,0.003665188793092966,-0.02932151034474373,0.007330377586185932
1759820670529079600,157.81207958984376,0.001221729558892548,-0.02932151034474373,0
1759820670531516000,157.81451586914062,0,-0.026878049597144127,-0.006108647678047419
1759820670533952500,157.81695239257812,0,-0.01954767294228077,-0.013439024798572063
1759820670536389000,157.81938916015625,0.004886918235570192,-0.009773836471140385,-0.018325943499803543
1759820670538825700,157.82182568359374,0.006108647678047419,0,-0.021991131827235222
1759820670541262000,157.82426196289063,0.009773836471140385,0.010995565913617611,-0.023212861269712448
1759820670543698700,157.82669873046876,0.013439024798572063,0.021991131827235222,-0.018325943499803543
1759820670546135300,157.82913525390626,0.014660755172371864,0.028099779039621353,-0.01588248461484909
1759820670548571600,157.83157153320312,0.014660755172371864,0.03298669680953026,-0.007330377586185932
1759820670551008300,157.83400830078125,0.013439024798572063,0.03176496922969818,-0.004886918235570192
1759820670553444900,157.83644482421874,0.012217295356094837,0.026878049597144127,0.001221729558892548
1759820670555881200,157.83888110351563,0.008552107028663158,0.018325943499803543,0.004886918235570192
1759820670558317800,157.84131787109374,0.006108647678047419,0.008552107028663158,0.006108647678047419
1759820670560754400,157.84375439453126,0.003665188793092966,-0.002443459117785096,0.006108647678047419
1759820670563190800,157.84619067382812,0.002443459117785096,-0.012217295356094837,0.006108647678047419
1759820670565627400,157.84862744140625,0.001221729558892548,-0.01954767294228077,0.002443459117785096
1759820670568064000,157.85106396484375,0.003665188793092966,-0.024434590712189674,0
1759820670570500400,157.85350024414063,0.006108647678047419,-0.0256563201546669,-0.001221729558892548
1759820670572937000,157.85593701171874,0.007330377586185932,-0.023212861269712448,-0.003665188793092966
1759820670575373600,157.85837353515626,0.010995565913617611,-0.01588248461484909,-0.007330377586185932
1759820670577810200,157.86081005859376,0.013439024798572063,-0.008552107028663158,-0.008552107028663158
1759820670580246500,157.86324658203125,0.01588248461484909,0,-0.009773836471140385
1759820670582683100,157.86568310546875,0.01588248461484909,0.009773836471140385,-0.009773836471140385
1759820670585119700,157.86811962890624,0.014660755172371864,0.017104214057326317,-0.007330377586185932
1759820670587556000,157.87055615234374,0.010995565913617611,0.021991131827235222,-0.006108647678047419
1759820670589992700,157.87299267578126,0.008552107028663158,0.023212861269712448,-0.006108647678047419
1759820670592429300,157.87542919921876,0.006108647678047419,0.020769402384757996,-0.004886918235570192
1759820670594865700,157.87786572265625,0.003665188793092966,0.017104214057326317,-0.003665188793092966
1759820670597302300,157.88030224609375,0.001221729558892548,0.010995565913617611,-0.003665188793092966
1759820670599739000,157.88273876953124,0.002443459117785096,0.004886918235570192,-0.003665188793092966
1759820670602175500,157.88517553710938,0.002443459117785096,-0.002443459117785096,-0.003665188793092966
1759820670604611800,157.88761181640626,0.004886918235570192,-0.007330377586185932,-0.002443459117785096
1759820670607048400,157.89004833984376,0.007330377586185932,-0.012217295356094837,-0.001221729558892548
1759820670609485000,157.89248510742186,0.009773836471140385,-0.01588248461484909,-0.002443459117785096
1759820670611921400,157.89492138671875,0.012217295356094837,-0.017104214057326317,-0.002443459117785096
1759820670614358000,157.89735791015624,0.01588248461484909,-0.013439024798572063,-0.003665188793092966
1759820670616794600,157.89979467773438,0.01588248461484909,-0.010995565913617611,-0.003665188793092966
1759820670619231000,157.90223095703124,0.01588248461484909,-0.006108647678047419,-0.004886918235570192
1759820670621667600,157.90466748046876,0.013439024798572063,-0.001221729558892548,-0.003665188793092966
1759820670624104200,157.90710424804686,0.009773836471140385,0.002443459117785096,-0.004886918235570192
1759820670626540800,157.9095407714844,0.008552107028663158,0.007330377586185932,-0.003665188793092966
1759820670628977200,157.91197705078125,0.006108647678047419,0.009773836471140385,-0.007330377586185932
1759820670631413800,157.91441381835938,0.002443459117785096,0.010995565913617611,-0.006108647678047419
1759820670633850400,157.91685034179687,0.002443459117785096,0.010995565913617611,-0.006108647678047419
1759820670636286700,157.91928662109376,0.002443459117785096,0.010995565913617611,-0.006108647678047419
1759820670638723300,157.92172338867186,0.003665188793092966,0.007330377586185932,-0.006108647678047419
1759820670641160000,157.9241599121094,0.004886918235570192,0.003665188793092966,-0.004886918235570192
1759820670643596300,157.92659619140625,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820670646033000,157.92903295898438,0.009773836471140385,-0.003665188793092966,-0.006108647678047419
1759820670648469500,157.93146948242187,0.010995565913617611,-0.006108647678047419,-0.004886918235570192
1759820670650906000,157.93390600585937,0.012217295356094837,-0.010995565913617611,-0.003665188793092966
1759820670653342500,157.93634252929687,0.013439024798572063,-0.013439024798572063,-0.003665188793092966
1759820670655779000,157.93877905273436,0.017104214057326317,-0.012217295356094837,-0.002443459117785096
1759820670658215700,157.94121557617189,0.014660755172371864,-0.010995565913617611,-0.002443459117785096
1759820670660652000,157.94365209960938,0.013439024798572063,-0.008552107028663158,-0.002443459117785096
1759820670663088600,157.94608862304688,0.010995565913617611,-0.006108647678047419,-0.002443459117785096
1759820670665525200,157.94852514648437,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820670667961600,157.95096166992187,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820670670398200,157.95339819335936,0.004886918235570192,0.002443459117785096,-0.002443459117785096
1759820670672834800,157.9558347167969,0.004886918235570192,0.004886918235570192,-0.004886918235570192
1759820670675271400,157.958271484375,0.004886918235570192,0.006108647678047419,-0.006108647678047419
1759820670677707800,157.96070776367188,0.006108647678047419,0.006108647678047419,-0.007330377586185932
1759820670680144400,157.96314428710937,0.006108647678047419,0.006108647678047419,-0.007330377586185932
1759820670682581000,157.9655810546875,0.007330377586185932,0.004886918235570192,-0.007330377586185932
1759820670685017300,157.96801733398436,0.009773836471140385,0.001221729558892548,-0.007330377586185932
1759820670687454000,157.9704538574219,0.012217295356094837,-0.002443459117785096,-0.006108647678047419
1759820670689890600,157.972890625,0.012217295356094837,-0.004886918235570192,-0.006108647678047419
1759820670692327000,157.97532690429688,0.012217295356094837,-0.008552107028663158,-0.004886918235570192
1759820670694763500,157.97776342773437,0.012217295356094837,-0.009773836471140385,-0.004886918235570192
1759820670697200000,157.9802001953125,0.012217295356094837,-0.010995565913617611,-0.002443459117785096
1759820670699636700,157.98263671875,0.009773836471140385,-0.012217295356094837,-0.002443459117785096
1759820670702073000,157.9850729980469,0.008552107028663158,-0.012217295356094837,-0.001221729558892548
1759820670704509700,157.987509765625,0.007330377586185932,-0.008552107028663158,-0.001221729558892548
1759820670706946300,157.9899462890625,0.006108647678047419,-0.006108647678047419,0
1759820670709382700,157.99238256835937,0.006108647678047419,-0.004886918235570192,0
1759820670711819300,157.9948193359375,0.006108647678047419,-0.001221729558892548,0
1759820670714256000,157.997255859375,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820670716692200,157.99969213867186,0.008552107028663158,0.001221729558892548,-0.006108647678047419
1759820670719128800,158.00212890625,0.010995565913617611,0.002443459117785096,-0.006108647678047419
1759820670721565400,158.0045654296875,0.010995565913617611,0.001221729558892548,-0.008552107028663158
1759820670724002000,158.007001953125,0.010995565913617611,-0.001221729558892548,-0.007330377586185932
1759820670726438400,158.0094384765625,0.010995565913617611,-0.001221729558892548,-0.006108647678047419
1759820670728875000,158.011875,0.010995565913617611,-0.003665188793092966,-0.006108647678047419
1759820670731311600,158.0143115234375,0.009773836471140385,-0.003665188793092966,-0.006108647678047419
1759820670733748000,158.016748046875,0.010995565913617611,-0.006108647678047419,-0.004886918235570192
1759820670736184600,158.0191845703125,0.010995565913617611,-0.008552107028663158,-0.003665188793092966
1759820670738621200,158.02162109375,0.009773836471140385,-0.008552107028663158,-0.001221729558892548
1759820670741057500,158.0240576171875,0.007330377586185932,-0.008552107028663158,-0.001221729558892548
1759820670743494100,158.026494140625,0.008552107028663158,-0.007330377586185932,-0.002443459117785096
1759820670745930800,158.0289306640625,0.007330377586185932,-0.007330377586185932,-0.001221729558892548
1759820670748367400,158.03136743164063,0.008552107028663158,-0.006108647678047419,0
1759820670750803700,158.0338037109375,0.008552107028663158,-0.004886918235570192,0
1759820670753240300,158.036240234375,0.009773836471140385,-0.004886918235570192,-0.003665188793092966
1759820670755677000,158.03867700195312,0.010995565913617611,-0.003665188793092966,-0.002443459117785096
1759820670758113300,158.04111328125,0.010995565913617611,-0.003665188793092966,-0.004886918235570192
1759820670760550000,158.0435498046875,0.009773836471140385,-0.002443459117785096,-0.007330377586185932
1759820670762986500,158.04598657226563,0.010995565913617611,-0.002443459117785096,-0.009773836471140385
1759820670765422800,158.0484228515625,0.010995565913617611,-0.003665188793092966,-0.008552107028663158
1759820670767859500,158.050859375,0.009773836471140385,-0.003665188793092966,-0.006108647678047419
1759820670770296000,158.05329614257812,0.009773836471140385,-0.004886918235570192,-0.007330377586185932
1759820670772732700,158.05573266601561,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820670775169000,158.0581689453125,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820670777605600,158.06060571289063,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820670780042200,158.06304223632813,0.009773836471140385,-0.006108647678047419,-0.002443459117785096
1759820670782478600,158.065478515625,0.007330377586185932,-0.007330377586185932,0
1759820670784915200,158.06791528320312,0.008552107028663158,-0.007330377586185932,-0.002443459117785096
1759820670787351800,158.07035180664062,0.008552107028663158,-0.007330377586185932,-0.002443459117785096
1759820670789788200,158.0727880859375,0.010995565913617611,-0.006108647678047419,-0.002443459117785096
1759820670792224800,158.07522485351564,0.009773836471140385,-0.006108647678047419,-0.003665188793092966
1759820670794661400,158.07766137695313,0.009773836471140385,-0.007330377586185932,-0.003665188793092966
1759820670797098000,158.08009790039063,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820670799534300,158.08253442382812,0.009773836471140385,-0.004886918235570192,-0.006108647678047419
1759820670801971000,158.08497094726562,0.009773836471140385,-0.003665188793092966,-0.006108647678047419
1759820670804407600,158.0874074707031,0.009773836471140385,-0.003665188793092966,-0.007330377586185932
1759820670806844000,158.08984399414064,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820670809280500,158.09228051757813,0.008552107028663158,-0.002443459117785096,-0.007330377586185932
1759820670811717000,158.09471704101563,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820670814153500,158.09715356445312,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820670816590000,158.09959008789062,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820670819026700,158.1020266113281,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820670821463300,158.10446337890625,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820670823899600,158.10689965820313,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820670826336300,158.10933618164063,0.009773836471140385,-0.006108647678047419,-0.002443459117785096
1759820670828772900,158.11177294921876,0.009773836471140385,-0.006108647678047419,-0.004886918235570192
1759820670831209200,158.11420922851562,0.009773836471140385,-0.004886918235570192,-0.003665188793092966
1759820670833645800,158.11664575195311,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820670836082400,158.11908251953125,0.009773836471140385,-0.004886918235570192,-0.003665188793092966
1759820670838518800,158.12151879882813,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820670840955400,158.12395532226563,0.010995565913617611,-0.003665188793092966,-0.006108647678047419
1759820670843392000,158.12639208984376,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820670845828600,158.12882861328126,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820670848265000,158.13126489257812,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820670850701600,158.13370166015625,0.009773836471140385,-0.002443459117785096,-0.006108647678047419
1759820670853138200,158.13613818359374,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820670855574500,158.13857446289063,0.006108647678047419,0,-0.006108647678047419
1759820670858011100,158.14101123046876,0.008552107028663158,0,-0.004886918235570192
1759820670860447700,158.14344775390626,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820670862884000,158.14588403320312,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820670865320700,158.14832080078125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820670867757300,158.15075732421874,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820670870194000,158.15319384765624,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820670872630300,158.15563037109376,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820670875067000,158.15806689453126,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820670877503500,158.16050341796876,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820670879939800,158.16293994140625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820670882376400,158.16537646484375,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820670884813000,158.16781298828124,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820670887249400,158.17024951171874,0.008552107028663158,0,-0.004886918235570192
1759820670889686000,158.17268603515626,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820670892122600,158.17512255859376,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820670894559200,158.1775593261719,0.008552107028663158,0.003665188793092966,-0.006108647678047419
1759820670896995600,158.17999560546875,0.007330377586185932,0.007330377586185932,-0.003665188793092966
1759820670899432200,158.18243212890624,0.006108647678047419,0.006108647678047419,-0.003665188793092966
1759820670901868800,158.18486889648437,0.007330377586185932,0.006108647678047419,-0.004886918235570192
1759820670904305200,158.18730517578126,0.007330377586185932,0.007330377586185932,-0.006108647678047419
1759820670906741800,158.18974169921876,0.006108647678047419,0.006108647678047419,-0.004886918235570192
1759820670909178400,158.19217846679686,0.007330377586185932,0.004886918235570192,-0.003665188793092966
1759820670911614700,158.19461474609375,0.007330377586185932,0.006108647678047419,-0.002443459117785096
1759820670914051300,158.19705126953124,0.006108647678047419,0.006108647678047419,-0.001221729558892548
1759820670916488000,158.19948803710938,0.006108647678047419,0.006108647678047419,-0.002443459117785096
1759820670918924500,158.20192456054687,0.006108647678047419,0.004886918235570192,-0.002443459117785096
1759820670921361000,158.20436083984376,0.006108647678047419,0.006108647678047419,-0.002443459117785096
1759820670923797500,158.20679760742186,0.007330377586185932,0.008552107028663158,-0.002443459117785096
1759820670926234000,158.2092341308594,0.007330377586185932,0.009773836471140385,-0.001221729558892548
1759820670928670500,158.21167041015624,0.006108647678047419,0.008552107028663158,-0.003665188793092966
1759820670931107000,158.21410717773438,0.007330377586185932,0.010995565913617611,-0.006108647678047419
1759820670933543700,158.21654370117187,0.008552107028663158,0.012217295356094837,-0.004886918235570192
1759820670935980000,158.21897998046876,0.008552107028663158,0.014660755172371864,-0.004886918235570192
1759820670938416600,158.22141674804686,0.008552107028663158,0.01588248461484909,-0.003665188793092966
1759820670940853200,158.2238532714844,0.009773836471140385,0.018325943499803543,-0.002443459117785096
1759820670943289900,158.22628979492188,0.010995565913617611,0.021991131827235222,-0.003665188793092966
1759820670945726200,158.22872631835938,0.012217295356094837,0.023212861269712448,-0.001221729558892548
1759820670948162800,158.23116284179687,0.010995565913617611,0.024434590712189674,-0.002443459117785096
1759820670950599400,158.23359936523437,0.010995565913617611,0.024434590712189674,-0.002443459117785096
1759820670953035800,158.23603588867186,0.010995565913617611,0.024434590712189674,-0.001221729558892548
1759820670955472400,158.2384724121094,0.008552107028663158,0.021991131827235222,-0.003665188793092966
1759820670957909000,158.24090893554688,0.007330377586185932,0.020769402384757996,-0.003665188793092966
1759820670960345300,158.24334545898438,0.007330377586185932,0.01954767294228077,-0.002443459117785096
1759820670962782000,158.24578198242187,0.007330377586185932,0.01588248461484909,-0.003665188793092966
1759820670965218600,158.24821850585937,0.004886918235570192,0.012217295356094837,-0.003665188793092966
1759820670967655200,158.2506552734375,0.006108647678047419,0.012217295356094837,-0.004886918235570192
1759820670970091500,158.25309155273436,0.004886918235570192,0.010995565913617611,-0.003665188793092966
1759820670972528000,158.25552807617188,0.004886918235570192,0.012217295356094837,-0.002443459117785096
1759820670974964700,158.25796484375,0.004886918235570192,0.007330377586185932,-0.002443459117785096
1759820670977401000,158.26040112304688,0.007330377586185932,0.004886918235570192,-0.002443459117785096
1759820670979837700,158.26283764648437,0.007330377586185932,0.008552107028663158,-0.002443459117785096
1759820670982274300,158.2652744140625,0.009773836471140385,0.009773836471140385,-0.001221729558892548
1759820670984711000,158.2677109375,0.012217295356094837,0.004886918235570192,-0.001221729558892548
1759820670987147300,158.2701472167969,0.01588248461484909,-0.008552107028663158,-0.003665188793092966
1759820670989584000,158.272583984375,0.020769402384757996,-0.023212861269712448,-0.003665188793092966
1759820670992020500,158.2750205078125,0.024434590712189674,-0.03298669680953026,-0.006108647678047419
1759820670994456800,158.27745678710937,0.024434590712189674,-0.034208428114652634,-0.008552107028663158
1759820670996893400,158.2798935546875,0.023212861269712448,-0.030543239787220955,-0.012217295356094837
1759820670999330000,158.282330078125,0.018325943499803543,-0.026878049597144127,-0.012217295356094837
1759820671001766700,158.2847666015625,0.010995565913617611,-0.021991131827235222,-0.007330377586185932
1759820671004203000,158.287203125,-0.002443459117785096,-0.014660755172371864,0.001221729558892548
1759820671006639600,158.2896396484375,-0.012217295356094837,-0.009773836471140385,0.008552107028663158
1759820671009076200,158.292076171875,-0.021991131827235222,-0.006108647678047419,0.013439024798572063
1759820671011512600,158.2945126953125,-0.024434590712189674,-0.003665188793092966,0.018325943499803543
1759820671013949200,158.29694921875,-0.026878049597144127,0.001221729558892548,0.017104214057326317
1759820671016385800,158.2993857421875,-0.021991131827235222,0.003665188793092966,0.013439024798572063
1759820671018822400,158.30182250976563,-0.014660755172371864,0.007330377586185932,0.010995565913617611
1759820671021258800,158.3042587890625,-0.003665188793092966,0.012217295356094837,0.003665188793092966
1759820671023695400,158.3066953125,0.007330377586185932,0.018325943499803543,-0.002443459117785096
1759820671026132000,158.30913208007811,0.018325943499803543,0.024434590712189674,-0.007330377586185932
1759820671028568300,158.311568359375,0.026878049597144127,0.026878049597144127,-0.008552107028663158
1759820671031005000,158.3140048828125,0.03298669680953026,0.03176496922969818,-0.008552107028663158
1759820671033441500,158.31644165039063,0.036651886999607086,0.03543015569448471,-0.004886918235570192
1759820671035878100,158.31887817382812,0.03543015569448471,0.03543015569448471,0.002443459117785096
1759820671038314500,158.321314453125,0.02932151034474373,0.03176496922969818,0.006108647678047419
1759820671040751000,158.32375122070312,0.018325943499803543,0.0256563201546669,0.014660755172371864
1759820671043187700,158.3261877441406,0.004886918235570192,0.017104214057326317,0.018325943499803543
1759820671045624000,158.3286240234375,-0.004886918235570192,0.006108647678047419,0.017104214057326317
1759820671048060700,158.33106079101563,-0.012217295356094837,-0.002443459117785096,0.017104214057326317
1759820671050497300,158.33349731445313,-0.01588248461484909,-0.009773836471140385,0.017104214057326317
1759820671052933600,158.33593359375,-0.017104214057326317,-0.014660755172371864,0.01588248461484909
1759820671055370200,158.33837036132812,-0.014660755172371864,-0.017104214057326317,0.013439024798572063
1759820671057806800,158.3408068847656,-0.009773836471140385,-0.013439024798572063,0.008552107028663158
1759820671060243500,158.34324340820314,-0.001221729558892548,-0.006108647678047419,0.003665188793092966
1759820671062679800,158.3456796875,0.008552107028663158,0.006108647678047419,-0.001221729558892548
1759820671065116400,158.34811645507813,0.01588248461484909,0.020769402384757996,-0.002443459117785096
1759820671067553000,158.35055297851562,0.023212861269712448,0.03543015569448471,-0.006108647678047419
1759820671069989400,158.3529892578125,0.0256563201546669,0.050090912729501724,-0.009773836471140385
1759820671072426000,158.3554260253906,0.0256563201546669,0.059864748269319534,-0.013439024798572063
1759820671074862600,158.35786254882814,0.023212861269712448,0.06475166976451874,-0.014660755172371864
1759820671077299000,158.360298828125,0.021991131827235222,0.06475166976451874,-0.020769402384757996
1759820671079735600,158.36273559570313,0.020769402384757996,0.059864748269319534,-0.0256563201546669
1759820671082172200,158.36517211914062,0.018325943499803543,0.050090912729501724,-0.02932151034474373
1759820671084608800,158.36760888671876,0.01588248461484909,0.03543015569448471,-0.03176496922969818
1759820671087045000,158.37004516601561,0.014660755172371864,0.023212861269712448,-0.03298669680953026
1759820671089481700,158.37248168945314,0.013439024798572063,0.008552107028663158,-0.030543239787220955
1759820671091918300,158.37491845703124,0.012217295356094837,-0.006108647678047419,-0.026878049597144127
1759820671094354700,158.37735473632813,0.010995565913617611,-0.017104214057326317,-0.01954767294228077
1759820671096791300,158.37979125976562,0.007330377586185932,-0.021991131827235222,-0.013439024798572063
1759820671099228000,158.38222778320312,0.007330377586185932,-0.020769402384757996,-0.004886918235570192
1759820671101664300,158.38466430664062,0.009773836471140385,-0.01588248461484909,0.003665188793092966
1759820671104100900,158.3871008300781,0.010995565913617611,-0.007330377586185932,0.009773836471140385
1759820671106537500,158.38953735351564,0.017104214057326317,0.004886918235570192,0.014660755172371864
1759820671108974000,158.39197412109374,0.020769402384757996,0.014660755172371864,0.01588248461484909
1759820671111410400,158.39441040039063,0.026878049597144127,0.024434590712189674,0.012217295356094837
1759820671113847000,158.39684692382812,0.028099779039621353,0.02932151034474373,0.004886918235570192
1759820671116283600,158.39928369140625,0.026878049597144127,0.02932151034474373,-0.002443459117785096
1759820671118720000,158.4017199707031,0.028099779039621353,0.028099779039621353,-0.009773836471140385
1759820671121156600,158.40415649414064,0.020769402384757996,0.021991131827235222,-0.01588248461484909
1759820671123593200,158.40659326171874,0.01588248461484909,0.014660755172371864,-0.021991131827235222
1759820671126029600,158.40902954101563,0.010995565913617611,0.009773836471140385,-0.023212861269712448
1759820671128466200,158.41146606445312,0.008552107028663158,0.003665188793092966,-0.026878049597144127
1759820671130902800,158.41390283203125,0.003665188793092966,-0.001221729558892548,-0.0256563201546669
1759820671133339400,158.41633935546875,0.004886918235570192,-0.006108647678047419,-0.020769402384757996
1759820671135775700,158.41877563476564,0.003665188793092966,-0.008552107028663158,-0.01588248461484909
1759820671138212400,158.42121240234374,0.007330377586185932,-0.012217295356094837,-0.010995565913617611
1759820671140649000,158.42364892578124,0.010995565913617611,-0.01588248461484909,-0.006108647678047419
1759820671143085300,158.42608520507812,0.01588248461484909,-0.01954767294228077,-0.001221729558892548
1759820671145522000,158.42852197265626,0.020769402384757996,-0.0256563201546669,0.002443459117785096
1759820671147958500,158.43095849609375,0.021991131827235222,-0.02932151034474373,0.004886918235570192
1759820671150395100,158.43339501953125,0.024434590712189674,-0.03176496922969818,0.004886918235570192
1759820671152831500,158.43583154296874,0.023212861269712448,-0.034208428114652634,0.004886918235570192
1759820671155268000,158.43826806640624,0.021991131827235222,-0.03543015569448471,0.001221729558892548
1759820671157704700,158.44070458984376,0.01954767294228077,-0.03298669680953026,-0.001221729558892548
1759820671160141000,158.44314111328126,0.013439024798572063,-0.0256563201546669,-0.004886918235570192
1759820671162577700,158.44557763671875,0.007330377586185932,-0.017104214057326317,-0.008552107028663158
1759820671165014300,158.44801416015625,0.002443459117785096,-0.008552107028663158,-0.009773836471140385
1759820671167451000,158.45045092773438,-0.002443459117785096,0,-0.009773836471140385
1759820671169887200,158.45288720703124,-0.007330377586185932,0.006108647678047419,-0.009773836471140385
1759820671172323800,158.45532373046876,-0.010995565913617611,0.003665188793092966,-0.008552107028663158
1759820671174760400,158.45776049804687,-0.010995565913617611,-0.004886918235570192,-0.004886918235570192
1759820671177196800,158.46019677734375,-0.012217295356094837,-0.020769402384757996,-0.003665188793092966
1759820671179633400,158.46263330078125,-0.010995565913617611,-0.04520399495959282,0.001221729558892548
1759820671182070000,158.46507006835938,-0.008552107028663158,-0.07452550530433655,0.006108647678047419
1759820671184506600,158.46750659179688,-0.004886918235570192,-0.10140355676412582,0.008552107028663158
1759820671186943000,158.46994287109376,0.001221729558892548,-0.12583814561367035,0.012217295356094837
1759820671189379600,158.47237963867187,0.002443459117785096,-0.14660754799842834,0.014660755172371864
1759820671191816200,158.47481616210936,0.003665188793092966,-0.16004657745361328,0.018325943499803543
1759820671194252500,158.47725244140625,0.001221729558892548,-0.1637117564678192,0.020769402384757996
1759820671196689200,158.47968920898438,-0.001221729558892548,-0.1588248461484909,0.023212861269712448
1759820671199125800,158.48212573242188,-0.008552107028663158,-0.14538581669330597,0.024434590712189674
1759820671201562400,158.48456225585937,-0.01588248461484909,-0.12583814561367035,0.021991131827235222
1759820671203998700,158.48699877929687,-0.023212861269712448,-0.10140355676412582,0.018325943499803543
1759820671206435300,158.48943530273436,-0.030543239787220955,-0.07330377399921417,0.013439024798572063
1759820671208872000,158.4918718261719,-0.03543015569448471,-0.040317077189683914,0.006108647678047419
1759820671211308300,158.49430834960938,-0.04153880476951599,-0.006108647678047419,-0.002443459117785096
1759820671213745000,158.49674487304688,-0.04764745384454727,0.02932151034474373,-0.009773836471140385
1759820671216181500,158.49918139648437,-0.04886918142437935,0.059864748269319534,-0.01588248461484909
1759820671218617900,158.50161791992187,-0.043982263654470444,0.08429934084415436,-0.020769402384757996
1759820671221054500,158.50405444335937,-0.036651886999607086,0.08918625861406326,-0.023212861269712448
1759820671223491000,158.5064909667969,-0.026878049597144127,0.07330377399921417,-0.0256563201546669
1759820671225927700,158.508927734375,-0.01954767294228077,0.056199558079242706,-0.023212861269712448
1759820671228364000,158.51136401367188,-0.009773836471140385,0.04520399495959282,-0.01588248461484909
1759820671230800600,158.51380053710938,-0.004886918235570192,0.024434590712189674,-0.006108647678047419
1759820671233237200,158.5162373046875,0.001221729558892548,-0.003665188793092966,0.004886918235570192
1759820671235673600,158.51867358398437,0.009773836471140385,-0.020769402384757996,0.012217295356094837
1759820671238110200,158.52111010742186,0.023212861269712448,-0.02932151034474373,0.013439024798572063
1759820671240546800,158.523546875,0.03543015569448471,-0.04153880476951599,0.006108647678047419
1759820671242983200,158.52598315429688,0.040317077189683914,-0.056199558079242706,-0.002443459117785096
1759820671245419800,158.52841967773438,0.040317077189683914,-0.06230820715427399,-0.010995565913617611
1759820671247856400,158.5308564453125,0.034208428114652634,-0.05742128938436508,-0.013439024798572063
1759820671250293000,158.53329296875,0.021991131827235222,-0.050090912729501724,-0.018325943499803543
1759820671252729300,158.53572924804686,0.007330377586185932,-0.04276053607463837,-0.01954767294228077
1759820671255166000,158.538166015625,-0.009773836471140385,-0.03543015569448471,-0.01954767294228077
1759820671257602600,158.5406025390625,-0.0256563201546669,-0.021991131827235222,-0.01588248461484909
1759820671260039000,158.54303881835938,-0.034208428114652634,-0.017104214057326317,-0.010995565913617611
1759820671262475500,158.5454755859375,-0.04153880476951599,-0.014660755172371864,-0.003665188793092966
1759820671264912100,158.547912109375,-0.04153880476951599,-0.021991131827235222,0.007330377586185932
1759820671267348700,158.5503486328125,-0.03787361457943916,-0.034208428114652634,0.01954767294228077
1759820671269785000,158.55278515625,-0.02932151034474373,-0.053756099194288254,0.030543239787220955
1759820671272221700,158.5552216796875,-0.018325943499803543,-0.08063415437936783,0.034208428114652634
1759820671274658300,158.557658203125,-0.007330377586185932,-0.10873392969369888,0.036651886999607086
1759820671277094700,158.5600947265625,0.003665188793092966,-0.13439024984836578,0.034208428114652634
1759820671279531300,158.56253125,0.014660755172371864,-0.15149445831775665,0.028099779039621353
1759820671281967900,158.5649677734375,0.018325943499803543,-0.16004657745361328,0.018325943499803543
1759820671284404500,158.56740454101563,0.01588248461484909,-0.16249002516269684,0.006108647678047419
1759820671286840800,158.5698408203125,0.010995565913617611,-0.15515965223312378,-0.002443459117785096
1759820671289277400,158.57227734375,0,-0.13561198115348816,-0.009773836471140385
1759820671291714000,158.57471411132812,-0.010995565913617611,-0.10140355676412582,-0.013439024798572063
1759820671294150400,158.577150390625,-0.021991131827235222,-0.053756099194288254,-0.017104214057326317
1759820671296587000,158.5795869140625,-0.026878049597144127,0.01588248461484909,-0.01588248461484909
1759820671299023600,158.58202368164064,-0.026878049597144127,0.09407317638397217,-0.018325943499803543
1759820671301460200,158.58446020507813,-0.020769402384757996,0.15760311484336853,-0.021991131827235222
1759820671303896600,158.586896484375,-0.006108647678047419,0.18203771114349365,-0.026878049597144127
1759820671306333200,158.58933325195312,0.01588248461484909,0.16615521907806396,-0.028099779039621353
1759820671308769800,158.59176977539062,0.02932151034474373,0.1282816082239151,-0.0256563201546669
1759820671311206100,158.5942060546875,0.03909534588456154,0.0769689604640007,-0.014660755172371864
1759820671313642800,158.59664282226564,0.04153880476951599,0.018325943499803543,0.003665188793092966
1759820671316079400,158.59907934570313,0.03909534588456154,-0.04153880476951599,0.034208428114652634
1759820671318515700,158.601515625,0.036651886999607086,-0.09285144507884979,0.07086031138896942
1759820671320952300,158.60395239257812,0.03543015569448471,-0.1233946830034256,0.10995566099882126
1759820671323389000,158.60638891601562,0.03176496922969818,-0.1380554437637329,0.1490510106086731
1759820671325825500,158.6088254394531,0.03298669680953026,-0.13439024984836578,0.1844811588525772
1759820671328262000,158.61126196289064,0.03787361457943916,-0.11606431007385254,0.2162461280822754
1759820671330698500,158.61369848632813,0.040317077189683914,-0.08918625861406326,0.24312418699264526
1759820671333135000,158.61613500976563,0.040317077189683914,-0.04276053607463837,0.25900667905807495
1759820671335571500,158.61857153320312,0.030543239787220955,0.07086031138896942,0.25045454502105713
1759820671338008000,158.62100805664062,0.028099779039621353,0.3029889166355133,0.20280711352825165
1759820671340444700,158.62344458007811,0.03787361457943916,0.46914416551589966,0.12217295914888382
1759820671342881000,158.62588110351564,0.05742128938436508,0.4679224193096161,0.04153880476951599
1759820671345317600,158.62831762695313,0.07086031138896942,0.3897317349910736,-0.01954767294228077
1759820671347754200,158.63075415039063,0.07819069176912308,0.2712239623069763,-0.0513126403093338
1759820671350190800,158.63319091796876,0.0720820426940918,0.1026252806186676,-0.05864302068948746
1759820671352627200,158.63562719726562,0.059864748269319534,-0.08552107214927673,-0.03543015569448471
1759820671355063800,158.63806372070312,0.04520399495959282,-0.24801109731197357,0.010995565913617611
1759820671357500400,158.64050048828125,0.02932151034474373,-0.3433060050010681,0.06841685622930527
1759820671359936800,158.64293676757814,0.01588248461484909,-0.36774060130119324,0.11606431007385254
1759820671362373400,158.64537329101563,0,-0.34208428859710693,0.1490510106086731
1759820671364810000,158.64781005859376,-0.012217295356094837,-0.28588470816612244,0.16615521907806396
1759820671367246600,158.65024658203126,-0.030543239787220955,-0.21258094906806946,0.16737695038318634
1759820671369683000,158.65268286132812,-0.04886918142437935,-0.1331685185432434,0.15027274191379547
1759820671372119600,158.65511962890625,-0.07086031138896942,-0.06230820715427399,0.11606431007385254
1759820671374556200,158.65755615234374,-0.08307760953903198,-0.008552107028663158,0.06841685622930527
1759820671376992800,158.65999267578124,-0.09162971377372742,0.028099779039621353,0.009773836471140385
1759820671379429000,158.66242919921876,-0.08918625861406326,0.0256563201546669,-0.050090912729501724
1759820671381865700,158.66486572265626,-0.08918625861406326,0.003665188793092966,-0.0977383628487587
1759820671384302300,158.66730224609375,-0.08796452730894089,-0.03787361457943916,-0.1380554437637329
1759820671386738700,158.66973876953125,-0.1026252806186676,-0.11362084746360779,-0.1698204129934311
1759820671389175300,158.67217529296875,-0.12950333952903748,-0.1649334877729416,-0.17592905461788177
1759820671391612000,158.67461181640624,-0.16126830875873566,-0.18081597983837128,-0.13683371245861053
1759820671394048500,158.67704858398437,-0.18325942754745483,-0.18203771114349365,-0.05864302068948746
1759820671396484900,158.67948486328126,-0.19914191961288452,-0.17592905461788177,0.034208428114652634
1759820671398921500,158.68192138671876,-0.20402882993221283,-0.15760311484336853,0.12461641430854797
1759820671401358000,158.6843581542969,-0.20280711352825165,-0.13194678723812103,0.19303326308727264
1759820671403794400,158.68679443359375,-0.1893680840730667,-0.11117739230394363,0.2309068888425827
1759820671406231000,158.68923095703124,-0.17226386070251465,-0.09529490768909454,0.23212862014770508
1759820671408667600,158.69166772460937,-0.1539379209280014,-0.07819069176912308,0.2003636509180069
1759820671411104000,158.69410400390626,-0.14172062277793884,-0.05497783049941063,0.1490510106086731
1759820671413540600,158.69654052734376,-0.13561198115348816,-0.020769402384757996,0.09040798991918564
1759820671415977200,158.6989772949219,-0.1331685185432434,0.0256563201546669,0.034208428114652634
1759820671418413800,158.70141381835938,-0.13683371245861053,0.08429934084415436,-0.01588248461484909
1759820671420850200,158.70385009765624,-0.1380554437637329,0.14660754799842834,-0.0513126403093338
1759820671423286800,158.70628686523438,-0.13927717506885529,0.20402882993221283,-0.0818558782339096
1759820671425723400,158.70872338867187,-0.13561198115348816,0.2528980076313019,-0.0977383628487587
1759820671428159700,158.71115966796876,-0.1331685185432434,0.2883281707763672,-0.10629047453403473
1759820671430596400,158.71359643554686,-0.12950333952903748,0.3078758418560028,-0.11117739230394363
1759820671433033000,158.71603295898439,-0.1282816082239151,0.3139844834804535,-0.11117739230394363
1759820671435469600,158.71846948242188,-0.1282816082239151,0.3066541254520416,-0.11484257876873016
1759820671437906000,158.72090600585938,-0.13439024984836578,0.28954991698265076,-0.11606431007385254
1759820671440342500,158.72334252929687,-0.14049890637397766,0.26878049969673157,-0.11606431007385254
1759820671442779100,158.72577905273437,-0.15027274191379547,0.25045454502105713,-0.11606431007385254
1759820671445215500,158.72821557617186,-0.16126830875873566,0.23457208275794983,-0.11606431007385254
1759820671447652000,158.7306520996094,-0.17348559200763702,0.2260199636220932,-0.11484257876873016
1759820671450088700,158.73308862304688,-0.18081597983837128,0.2211330533027649,-0.11362084746360779
1759820671452525300,158.735525390625,-0.18570289015769958,0.22357651591300964,-0.10995566099882126
1759820671454961700,158.73796166992187,-0.1844811588525772,0.22968515753746033,-0.10751219838857651
1759820671457398300,158.74039819335937,-0.18325942754745483,0.23823726177215576,-0.1026252806186676
1759820671459835000,158.7428349609375,-0.17592905461788177,0.24312418699264526,-0.0977383628487587
1759820671462271200,158.7452712402344,-0.16859868168830872,0.2419024556875229,-0.09529490768909454
1759820671464707800,158.74770776367188,-0.15760311484336853,0.23212862014770508,-0.08796452730894089
1759820671467144400,158.75014453125,-0.1441640853881836,0.22357651591300964,-0.08307760953903198
1759820671469581000,158.7525810546875,-0.12950333952903748,0.2162461280822754,-0.07574722915887833
1759820671472017400,158.75501733398437,-0.11362084746360779,0.20769402384757996,-0.06841685622930527
1759820671474454000,158.7574541015625,-0.09651663154363632,0.19792018830776215,-0.056199558079242706
1759820671476890600,158.759890625,-0.07819069176912308,0.1844811588525772,-0.04153880476951599
1759820671479327000,158.76232690429688,-0.056199558079242706,0.1747073233127594,-0.0256563201546669
1759820671481763600,158.764763671875,-0.03787361457943916,0.1588248461484909,-0.012217295356094837
1759820671484200200,158.7672001953125,-0.018325943499803543,0.13683371245861053,0.004886918235570192
1759820671486636500,158.76963647460937,-0.002443459117785096,0.11117739230394363,0.01588248461484909
1759820671489073200,158.7720732421875,0.012217295356094837,0.0769689604640007,0.0256563201546669
1759820671491509800,158.774509765625,0.021991131827235222,0.03176496922969818,0.034208428114652634
1759820671493946400,158.7769462890625,0.03298669680953026,-0.023212861269712448,0.03909534588456154
1759820671496382700,158.7793828125,0.03298669680953026,-0.0720820426940918,0.04276053607463837
1759820671498819300,158.7818193359375,0.03176496922969818,-0.11484257876873016,0.043982263654470444
1759820671501256000,158.784255859375,0.024434590712189674,-0.15271618962287903,0.04520399495959282
1759820671503692300,158.7866923828125,0.014660755172371864,-0.17592905461788177,0.04276053607463837
1759820671506129000,158.78912890625,0.002443459117785096,-0.20158538222312927,0.03909534588456154
1759820671508565500,158.7915654296875,-0.013439024798572063,-0.2260199636220932,0.03298669680953026
1759820671511002000,158.79400219726563,-0.0256563201546669,-0.2370155304670334,0.026878049597144127
1759820671513438500,158.7964384765625,-0.036651886999607086,-0.24556763470172882,0.021991131827235222
1759820671515875000,158.798875,-0.04276053607463837,-0.26389357447624207,0.017104214057326317
1759820671518311700,158.8013117675781,-0.04276053607463837,-0.27855435013771057,0.013439024798572063
1759820671520748300,158.80374829101564,-0.03176496922969818,-0.2822195291519165,0.010995565913617611
1759820671523184600,158.8061845703125,-0.017104214057326317,-0.2919933497905731,0.003665188793092966
1759820671525621200,158.80862133789063,0.001221729558892548,-0.30543237924575806,-0.003665188793092966
1759820671528057900,158.81105786132812,0.01588248461484909,-0.3139844834804535,-0.007330377586185932
1759820671530494200,158.813494140625,0.026878049597144127,-0.3139844834804535,-0.006108647678047419
1759820671532930800,158.81593090820311,0.06597339361906052,-0.27977606654167175,-0.01588248461484909
1759820671535367400,158.81836743164064,0.12950333952903748,-0.22357651591300964,-0.06230820715427399
1759820671537804000,158.82080395507813,0.18325942754745483,-0.21868959069252014,-0.1380554437637329
1759820671540240400,158.82324047851563,0.21380266547203064,-0.23335035145282745,-0.20647229254245758
1759820671542677000,158.82567700195312,0.22479823231697083,-0.2309068888425827,-0.24556763470172882
1759820671545113600,158.82811352539062,0.21991132199764252,-0.2614501118659973,-0.2626718580722809
1759820671547550000,158.83055004882812,0.20769402384757996,-0.3176496922969818,-0.2577849328517914
1759820671549986600,158.8329865722656,0.17715078592300415,-0.370184063911438,-0.24312418699264526
1759820671552423200,158.83542309570313,0.12950333952903748,-0.41294458508491516,-0.21502439677715302
1759820671554859500,158.83785961914063,0.0720820426940918,-0.27000224590301514,-0.1649334877729416
1759820671557296000,158.84029614257813,0.009773836471140385,0.03176496922969818,-0.08552107214927673
1759820671559732700,158.84273266601562,-0.04153880476951599,0.18814635276794434,0.001221729558892548
1759820671562169300,158.84516943359375,-0.07819069176912308,0.29565855860710144,0.06352993845939636
1759820671564605700,158.8476057128906,-0.1026252806186676,0.46547895669937134,0.09529490768909454
1759820671567042300,158.85004223632814,-0.11484257876873016,0.6487383842468262,0.1185077652335167
1759820671569479000,158.85247900390624,-0.11117739230394363,0.730594277381897,0.13683371245861053
1759820671571915500,158.85491552734376,-0.09529490768909454,0.685390293598175,0.13194678723812103
1759820671574352000,158.85735180664062,-0.06841685622930527,0.5729911923408508,0.09285144507884979
1759820671576788500,158.85978857421875,-0.040317077189683914,0.4312705397605896,0.03176496922969818
1759820671579225000,158.86222509765625,-0.007330377586185932,0.25045454502105713,-0.030543239787220955
1759820671581661400,158.86466137695314,0.024434590712189674,0.04276053607463837,-0.08063415437936783
1759820671584098000,158.86709814453124,0.050090912729501724,-0.15638138353824615,-0.11728604137897491
1759820671586534700,158.86953466796874,0.07086031138896942,-0.31031930446624756,-0.1380554437637329
1759820671588971300,158.87197119140626,0.08552107214927673,-0.41416633129119873,-0.14294235408306122
1759820671591407600,158.87440771484376,0.08674279600381851,-0.471587598323822,-0.12461641430854797
1759820671593844200,158.87684423828125,0.07941242307424545,-0.47525280714035034,-0.08552107214927673
1759820671596280800,158.87928076171875,0.06841685622930527,-0.41294458508491516,-0.03298669680953026
1759820671598717200,158.88171728515624,0.046425722539424896,-0.30054548382759094,0.024434590712189674
1759820671601153800,158.88415380859374,0.0256563201546669,-0.16126830875873566,0.07574722915887833
1759820671603590400,158.88659033203126,0.002443459117785096,-0.020769402384757996,0.11484257876873016
1759820671606026800,158.88902685546876,-0.01588248461484909,0.11606431007385254,0.13561198115348816
1759820671608463400,158.89146337890625,-0.03298669680953026,0.24312418699264526,0.13927717506885529
1759820671610900000,158.89389990234375,-0.043982263654470444,0.34086254239082336,0.12583814561367035
1759820671613336600,158.89633666992188,-0.04886918142437935,0.38728827238082886,0.08918625861406326
1759820671615773000,158.89877294921874,-0.04764745384454727,0.3811796307563782,0.040317077189683914
1759820671618209500,158.90120947265626,-0.040317077189683914,0.3396408259868622,-0.012217295356094837
1759820671620646100,158.90364624023437,-0.02932151034474373,0.27000224590301514,-0.06719512492418289
1759820671623082800,158.90608276367186,-0.01588248461484909,0.17715078592300415,-0.10995566099882126
1759820671625519000,158.90851904296875,0,0.07086031138896942,-0.14049890637397766
1759820671627955700,158.91095581054688,0.01588248461484909,-0.02932151034474373,-0.15149445831775665
1759820671630392300,158.91339233398438,0.030543239787220955,-0.11606431007385254,-0.14172062277793884
1759820671632828700,158.91582861328126,0.040317077189683914,-0.18081597983837128,-0.11362084746360779
1759820671635265300,158.91826538085937,0.04520399495959282,-0.21502439677715302,-0.0720820426940918
1759820671637702000,158.92070190429686,0.04520399495959282,-0.21380266547203064,-0.01954767294228077
1759820671640138500,158.9231384277344,0.04153880476951599,-0.18814635276794434,0.03543015569448471
1759820671642574800,158.92557495117188,0.03176496922969818,-0.14294235408306122,0.07941242307424545
1759820671645011500,158.92801147460938,0.020769402384757996,-0.08307760953903198,0.11606431007385254
1759820671647448000,158.93044799804687,0.007330377586185932,-0.013439024798572063,0.1380554437637329
1759820671649884400,158.93288452148437,-0.004886918235570192,0.0513126403093338,0.1380554437637329
1759820671652321000,158.93532104492186,-0.012217295356094837,0.10384701192378998,0.12095122784376144
1759820671654757600,158.9377575683594,-0.018325943499803543,0.1441640853881836,0.08796452730894089
1759820671657194200,158.9401943359375,-0.0256563201546669,0.17104214429855347,0.043982263654470444
1759820671659630600,158.94263061523438,-0.021991131827235222,0.17592905461788177,-0.006108647678047419
1759820671662067200,158.94506713867187,-0.018325943499803543,0.16249002516269684,-0.05497783049941063
1759820671664503800,158.94750390625,-0.010995565913617611,0.13439024984836578,-0.09407317638397217
1759820671666940200,158.94994018554686,-0.003665188793092966,0.09651663154363632,-0.12217295914888382
1759820671669376800,158.9523767089844,0.006108647678047419,0.056199558079242706,-0.13439024984836578
1759820671671813400,158.9548134765625,0.014660755172371864,0.014660755172371864,-0.13072505593299866
1759820671674249700,158.95724975585938,0.021991131827235222,-0.018325943499803543,-0.10995566099882126
1759820671676686300,158.95968627929688,0.026878049597144127,-0.04764745384454727,-0.0769689604640007
1759820671679123000,158.962123046875,0.028099779039621353,-0.06841685622930527,-0.03543015569448471
1759820671681559600,158.9645595703125,0.0256563201546669,-0.0769689604640007,0.007330377586185932
1759820671683996000,158.96699584960936,0.020769402384757996,-0.07330377399921417,0.050090912729501724
1759820671686432500,158.9694326171875,0.01588248461484909,-0.06230820715427399,0.08063415437936783
1759820671688869000,158.971869140625,0.007330377586185932,-0.046425722539424896,0.10140355676412582
1759820671691305700,158.9743056640625,-0.001221729558892548,-0.028099779039621353,0.10751219838857651
1759820671693742000,158.9767421875,-0.004886918235570192,-0.008552107028663158,0.0977383628487587
1759820671696178700,158.9791787109375,-0.009773836471140385,0.010995565913617611,0.07452550530433655
1759820671698615300,158.981615234375,-0.009773836471140385,0.0256563201546669,0.04520399495959282
1759820671701051600,158.9840517578125,-0.007330377586185932,0.03909534588456154,0.008552107028663158
1759820671703488300,158.98648828125,-0.004886918235570192,0.04764745384454727,-0.026878049597144127
1759820671705924900,158.9889248046875,-0.001221729558892548,0.0513126403093338,-0.059864748269319534
1759820671708361500,158.99136157226562,0.003665188793092966,0.04764745384454727,-0.08674279600381851
1759820671710797800,158.9937978515625,0.009773836471140385,0.043982263654470444,-0.10018182545900345
1759820671713234400,158.996234375,0.013439024798572063,0.03543015569448471,-0.10140355676412582
1759820671715671000,158.99867114257813,0.017104214057326317,0.023212861269712448,-0.09162971377372742
1759820671718107400,159.001107421875,0.018325943499803543,0.013439024798572063,-0.07330377399921417
1759820671720544000,159.0035439453125,0.01588248461484909,0.003665188793092966,-0.04764745384454727
1759820671722980600,159.00598071289062,0.01588248461484909,-0.007330377586185932,-0.018325943499803543
1759820671725417200,159.0084172363281,0.013439024798572063,-0.01588248461484909,0.014660755172371864
1759820671727853600,159.010853515625,0.008552107028663158,-0.023212861269712448,0.03909534588456154
1759820671730290200,159.01329028320313,0.003665188793092966,-0.03298669680953026,0.06108647957444191
1759820671732726800,159.01572680664063,0.002443459117785096,-0.03787361457943916,0.06597339361906052
1759820671735163400,159.01816333007812,0.002443459117785096,-0.040317077189683914,0.06352993845939636
1759820671737599700,159.02059985351562,0.003665188793092966,-0.03543015569448471,0.05742128938436508
1759820671740036400,159.02303637695312,0.004886918235570192,-0.036651886999607086,0.03909534588456154
1759820671742473000,159.02547290039064,0.007330377586185932,-0.03176496922969818,0.018325943499803543
1759820671744909300,159.02790942382813,0.009773836471140385,-0.0256563201546669,-0.007330377586185932
1759820671747346000,159.03034594726563,0.010995565913617611,-0.01954767294228077,-0.03176496922969818
1759820671749782500,159.03278247070313,0.012217295356094837,-0.009773836471140385,-0.04886918142437935
1759820671752219100,159.03521923828126,0.014660755172371864,0.002443459117785096,-0.06108647957444191
1759820671754655500,159.03765551757812,0.014660755172371864,0.007330377586185932,-0.06352993845939636
1759820671757092000,159.0400920410156,0.013439024798572063,0.008552107028663158,-0.06230820715427399
1759820671759528700,159.04252880859374,0.008552107028663158,0.013439024798572063,-0.05497783049941063
1759820671761965000,159.04496508789063,0.004886918235570192,0.017104214057326317,-0.040317077189683914
1759820671764401700,159.04740161132813,0.004886918235570192,0.012217295356094837,-0.020769402384757996
1759820671766838300,159.04983837890626,0.002443459117785096,0.002443459117785096,0
1759820671769274600,159.05227465820312,0,-0.006108647678047419,0.01588248461484909
1759820671771711200,159.0547111816406,0.002443459117785096,-0.018325943499803543,0.028099779039621353
1759820671774147800,159.05714794921874,0.003665188793092966,-0.028099779039621353,0.03543015569448471
1759820671776584400,159.05958447265624,0.006108647678047419,-0.043982263654470444,0.036651886999607086
1759820671779020800,159.06202075195313,0.006108647678047419,-0.05497783049941063,0.03176496922969818
1759820671781457400,159.06445751953126,0.010995565913617611,-0.059864748269319534,0.023212861269712448
1759820671783894000,159.06689404296876,0.014660755172371864,-0.06108647957444191,0.012217295356094837
1759820671786330600,159.06933056640625,0.017104214057326317,-0.06352993845939636,-0.001221729558892548
1759820671788767000,159.07176708984375,0.01954767294228077,-0.056199558079242706,-0.012217295356094837
1759820671791203600,159.07420361328124,0.020769402384757996,-0.043982263654470444,-0.023212861269712448
1759820671793640200,159.07664013671874,0.01954767294228077,-0.034208428114652634,-0.030543239787220955
1759820671796076500,159.07907666015626,0.017104214057326317,-0.0256563201546669,-0.034208428114652634
1759820671798513200,159.08151318359376,0.013439024798572063,-0.013439024798572063,-0.034208428114652634
1759820671800949800,159.08394970703125,0.012217295356094837,-0.001221729558892548,-0.03298669680953026
1759820671803386400,159.08638647460938,0.009773836471140385,0.006108647678047419,-0.023212861269712448
1759820671805822700,159.08882275390624,0.008552107028663158,0.007330377586185932,-0.014660755172371864
1759820671808259300,159.09125927734374,0.008552107028663158,0.002443459117785096,-0.002443459117785096
1759820671810696000,159.09369604492187,0.008552107028663158,-0.004886918235570192,0.004886918235570192
1759820671813132300,159.09613232421876,0.008552107028663158,-0.01588248461484909,0.009773836471140385
1759820671815569000,159.09856884765625,0.008552107028663158,-0.026878049597144127,0.01588248461484909
1759820671818005500,159.10100561523439,0.013439024798572063,-0.040317077189683914,0.01954767294228077
1759820671820442000,159.10344213867188,0.01588248461484909,-0.05742128938436508,0.01588248461484909
1759820671822878500,159.10587841796874,0.017104214057326317,-0.06597339361906052,0.009773836471140385
1759820671825315000,159.10831518554687,0.018325943499803543,-0.06597339361906052,0.002443459117785096
1759820671827751700,159.11075170898437,0.01954767294228077,-0.06108647957444191,0
1759820671830188300,159.11318823242186,0.020769402384757996,-0.06230820715427399,-0.003665188793092966
1759820671832624600,159.1156247558594,0.01954767294228077,-0.06108647957444191,-0.007330377586185932
1759820671835061200,159.11806127929688,0.01954767294228077,-0.05497783049941063,-0.013439024798572063
1759820671837497900,159.12049780273438,0.01588248461484909,-0.03787361457943916,-0.01954767294228077
1759820671839934200,159.12293432617187,0.014660755172371864,-0.021991131827235222,-0.020769402384757996
1759820671842370800,159.12537084960937,0.010995565913617611,-0.012217295356094837,-0.018325943499803543
1759820671844807400,159.12780737304686,0.008552107028663158,-0.009773836471140385,-0.014660755172371864
1759820671847244000,159.130244140625,0.008552107028663158,-0.010995565913617611,-0.012217295356094837
1759820671849680400,159.13268041992188,0.009773836471140385,-0.010995565913617611,-0.010995565913617611
1759820671852117000,159.13511694335938,0.012217295356094837,-0.012217295356094837,-0.008552107028663158
1759820671854553600,159.1375537109375,0.013439024798572063,-0.01954767294228077,-0.004886918235570192
1759820671856990000,159.13998999023437,0.018325943499803543,-0.03176496922969818,-0.004886918235570192
1759820671859426600,159.14242651367186,0.020769402384757996,-0.03909534588456154,-0.004886918235570192
1759820671861863200,159.14486328125,0.023212861269712448,-0.04153880476951599,-0.002443459117785096
1759820671864299800,159.1472998046875,0.0256563201546669,-0.040317077189683914,0.002443459117785096
1759820671866736000,159.14973608398438,0.02932151034474373,-0.04153880476951599,0.006108647678047419
1759820671869172700,159.1521728515625,0.028099779039621353,-0.04520399495959282,0.008552107028663158
1759820671871609300,159.154609375,0.024434590712189674,-0.04886918142437935,0.007330377586185932
1759820671874046000,159.1570458984375,0.021991131827235222,-0.046425722539424896,0.002443459117785096
1759820671876482300,159.159482421875,0.017104214057326317,-0.03787361457943916,0
1759820671878919000,159.1619189453125,0.010995565913617611,-0.030543239787220955,-0.002443459117785096
1759820671881355500,159.16435546875,0.008552107028663158,-0.028099779039621353,-0.004886918235570192
1759820671883792000,159.1667919921875,0.006108647678047419,-0.026878049597144127,-0.009773836471140385
1759820671886228500,159.169228515625,0.004886918235570192,-0.0256563201546669,-0.012217295356094837
1759820671888665000,159.1716650390625,0.007330377586185932,-0.018325943499803543,-0.014660755172371864
1759820671891101400,159.17410131835936,0.009773836471140385,-0.009773836471140385,-0.014660755172371864
1759820671893538000,159.1765380859375,0.013439024798572063,-0.004886918235570192,-0.010995565913617611
1759820671895974700,159.178974609375,0.01588248461484909,-0.004886918235570192,-0.006108647678047419
1759820671898411300,159.18141137695312,0.020769402384757996,-0.003665188793092966,-0.001221729558892548
1759820671900847600,159.18384765625,0.01954767294228077,-0.001221729558892548,0.004886918235570192
1759820671903284200,159.1862841796875,0.021991131827235222,0.002443459117785096,0.007330377586185932
1759820671905720800,159.18872094726564,0.018325943499803543,-0.001221729558892548,0.008552107028663158
1759820671908157400,159.19115747070313,0.014660755172371864,-0.008552107028663158,0.008552107028663158
1759820671910593800,159.19359375,0.008552107028663158,-0.014660755172371864,0.004886918235570192
1759820671913030400,159.19603051757812,0.004886918235570192,-0.020769402384757996,0.002443459117785096
1759820671915467000,159.19846704101562,0.002443459117785096,-0.024434590712189674,0
1759820671917903600,159.2009035644531,0.001221729558892548,-0.02932151034474373,-0.003665188793092966
1759820671920340000,159.20334008789064,0.002443459117785096,-0.03176496922969818,-0.007330377586185932
1759820671922776600,159.20577661132813,0.003665188793092966,-0.03298669680953026,-0.008552107028663158
1759820671925213200,159.20821313476563,0.007330377586185932,-0.028099779039621353,-0.008552107028663158
1759820671927649500,159.2106494140625,0.010995565913617611,-0.01954767294228077,-0.006108647678047419
1759820671930086100,159.21308618164062,0.013439024798572063,-0.009773836471140385,-0.002443459117785096
1759820671932522800,159.21552270507811,0.01588248461484909,-0.001221729558892548,0.002443459117785096
1759820671934959000,159.217958984375,0.018325943499803543,0.007330377586185932,0.007330377586185932
1759820671937395700,159.22039575195313,0.018325943499803543,0.017104214057326317,0.008552107028663158
1759820671939832300,159.22283227539063,0.01588248461484909,0.021991131827235222,0.008552107028663158
1759820671942269000,159.22526904296876,0.012217295356094837,0.021991131827235222,0.008552107028663158
1759820671944705300,159.22770532226562,0.010995565913617611,0.01954767294228077,0.008552107028663158
1759820671947142000,159.23014184570312,0.008552107028663158,0.013439024798572063,0.004886918235570192
1759820671949578500,159.23257861328125,0.003665188793092966,0.006108647678047419,0.003665188793092966
1759820671952015000,159.23501513671874,0.001221729558892548,-0.002443459117785096,-0.001221729558892548
1759820671954451500,159.23745141601563,0.002443459117785096,-0.008552107028663158,-0.003665188793092966
1759820671956888000,159.23988818359376,0.003665188793092966,-0.012217295356094837,-0.008552107028663158
1759820671959324700,159.24232470703126,0.006108647678047419,-0.013439024798572063,-0.008552107028663158
1759820671961761000,159.24476098632812,0.008552107028663158,-0.010995565913617611,-0.006108647678047419
1759820671964197600,159.24719775390625,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820671966634200,159.24963427734374,0.014660755172371864,0.004886918235570192,-0.002443459117785096
1759820671969070800,159.25207080078124,0.014660755172371864,0.014660755172371864,0
1759820671971507200,159.25450708007813,0.013439024798572063,0.021991131827235222,0
1759820671973943800,159.25694384765626,0.009773836471140385,0.026878049597144127,-0.001221729558892548
1759820671976380400,159.25938037109376,0.007330377586185932,0.030543239787220955,-0.002443459117785096
1759820671978817000,159.2618171386719,0.003665188793092966,0.030543239787220955,-0.003665188793092966
1759820671981253400,159.26425341796875,0,0.026878049597144127,-0.007330377586185932
1759820671983690000,159.26668994140624,-0.002443459117785096,0.01954767294228077,-0.008552107028663158
1759820671986126600,159.26912670898437,-0.002443459117785096,0.014660755172371864,-0.010995565913617611
1759820671988563200,159.27156323242187,-0.003665188793092966,0.008552107028663158,-0.013439024798572063
1759820671990999600,159.27399951171876,-0.002443459117785096,0.007330377586185932,-0.014660755172371864
1759820671993436200,159.2764362792969,0,0.007330377586185932,-0.012217295356094837
1759820671995872800,159.27887280273438,0.003665188793092966,0.007330377586185932,-0.010995565913617611
1759820671998309000,159.28130908203124,0.006108647678047419,0.012217295356094837,-0.008552107028663158
1759820672000745700,159.28374584960937,0.008552107028663158,0.017104214057326317,-0.004886918235570192
1759820672003182300,159.28618237304687,0.010995565913617611,0.020769402384757996,-0.002443459117785096
1759820672005618700,159.28861865234376,0.009773836471140385,0.026878049597144127,0
1759820672008055300,159.29105517578125,0.009773836471140385,0.030543239787220955,-0.001221729558892548
1759820672010492000,159.29349194335938,0.009773836471140385,0.030543239787220955,-0.004886918235570192
1759820672012928500,159.29592846679688,0.007330377586185932,0.02932151034474373,-0.006108647678047419
1759820672015364900,159.29836474609374,0.003665188793092966,0.026878049597144127,-0.008552107028663158
1759820672017801500,159.30080151367187,0.001221729558892548,0.0256563201546669,-0.010995565913617611
1759820672020238000,159.30323803710937,0,0.020769402384757996,-0.01588248461484909
1759820672022674700,159.3056748046875,-0.001221729558892548,0.018325943499803543,-0.01588248461484909
1759820672025111000,159.3081110839844,0,0.017104214057326317,-0.01588248461484909
1759820672027547600,159.31054760742188,0.001221729558892548,0.020769402384757996,-0.018325943499803543
1759820672029984300,159.312984375,0.003665188793092966,0.024434590712189674,-0.013439024798572063
1759820672032420600,159.31542065429687,0.004886918235570192,0.028099779039621353,-0.010995565913617611
1759820672034857200,159.31785717773437,0.007330377586185932,0.03298669680953026,-0.009773836471140385
1759820672037293800,159.3202939453125,0.007330377586185932,0.03543015569448471,-0.008552107028663158
1759820672039730400,159.32273046875,0.008552107028663158,0.03909534588456154,-0.003665188793092966
1759820672042166800,159.32516674804688,0.007330377586185932,0.040317077189683914,-0.003665188793092966
1759820672044603400,159.32760327148438,0.004886918235570192,0.03909534588456154,-0.003665188793092966
1759820672047040000,159.3300400390625,0.002443459117785096,0.03543015569448471,-0.004886918235570192
1759820672049476400,159.33247631835937,0.001221729558892548,0.03298669680953026,-0.006108647678047419
1759820672051913000,159.33491284179686,-0.001221729558892548,0.028099779039621353,-0.007330377586185932
1759820672054349600,159.337349609375,-0.003665188793092966,0.0256563201546669,-0.009773836471140385
1759820672056786200,159.3397861328125,-0.002443459117785096,0.021991131827235222,-0.010995565913617611
1759820672059222500,159.34222241210938,-0.003665188793092966,0.020769402384757996,-0.010995565913617611
1759820672061659100,159.3446591796875,-0.001221729558892548,0.021991131827235222,-0.008552107028663158
1759820672064095700,159.347095703125,-0.002443459117785096,0.0256563201546669,-0.006108647678047419
1759820672066532400,159.34953247070314,0.002443459117785096,0.028099779039621353,-0.004886918235570192
1759820672068968700,159.35196875,0.004886918235570192,0.034208428114652634,-0.002443459117785096
1759820672071405300,159.3544052734375,0.007330377586185932,0.036651886999607086,-0.001221729558892548
1759820672073842000,159.35684204101562,0.006108647678047419,0.03909534588456154,0
1759820672076278300,159.3592783203125,0.007330377586185932,0.040317077189683914,0.001221729558892548
1759820672078715000,159.36171484375,0.004886918235570192,0.03909534588456154,0.001221729558892548
1759820672081151500,159.3641513671875,0.006108647678047419,0.036651886999607086,0.001221729558892548
1759820672083588000,159.36658813476564,0.003665188793092966,0.034208428114652634,0.001221729558892548
1759820672086024400,159.3690244140625,0.003665188793092966,0.02932151034474373,-0.001221729558892548
1759820672088461000,159.3714609375,0.002443459117785096,0.0256563201546669,0
1759820672090897700,159.37389770507812,0.002443459117785096,0.021991131827235222,-0.002443459117785096
1759820672093334300,159.37633422851562,0.002443459117785096,0.01954767294228077,-0.001221729558892548
1759820672095770600,159.3787705078125,0.002443459117785096,0.020769402384757996,0
1759820672098207200,159.38120727539064,0.003665188793092966,0.024434590712189674,0.001221729558892548
1759820672100643800,159.38364379882813,0.004886918235570192,0.0256563201546669,0
1759820672103080200,159.386080078125,0.008552107028663158,0.030543239787220955,0.002443459117785096
1759820672105516800,159.38851684570312,0.007330377586185932,0.03298669680953026,0.003665188793092966
1759820672107953400,159.39095336914062,0.007330377586185932,0.034208428114652634,0.001221729558892548
1759820672110390000,159.39339013671875,0.004886918235570192,0.03543015569448471,0.001221729558892548
1759820672112826400,159.39582641601564,0.006108647678047419,0.03543015569448471,0
1759820672115263000,159.39826293945313,0.006108647678047419,0.03298669680953026,-0.001221729558892548
1759820672117699600,159.40069946289063,0.004886918235570192,0.028099779039621353,-0.002443459117785096
1759820672120136200,159.40313623046876,0.003665188793092966,0.023212861269712448,-0.001221729558892548
1759820672122572500,159.40557250976562,0.003665188793092966,0.01954767294228077,-0.002443459117785096
1759820672125009200,159.40800903320311,0.004886918235570192,0.01588248461484909,-0.002443459117785096
1759820672127445800,159.41044580078125,0.006108647678047419,0.014660755172371864,-0.002443459117785096
1759820672129882400,159.41288232421874,0.004886918235570192,0.012217295356094837,-0.002443459117785096
1759820672132318700,159.41531860351563,0.007330377586185932,0.012217295356094837,-0.001221729558892548
1759820672134755300,159.41775537109376,0.008552107028663158,0.013439024798572063,0
1759820672137192000,159.42019189453126,0.008552107028663158,0.013439024798572063,0.002443459117785096
1759820672139628300,159.42262817382812,0.008552107028663158,0.014660755172371864,0.003665188793092966
1759820672142065000,159.42506494140625,0.008552107028663158,0.013439024798572063,0
1759820672144501500,159.42750146484374,0.009773836471140385,0.014660755172371864,0.001221729558892548
1759820672146937900,159.42993774414063,0.009773836471140385,0.012217295356094837,0
1759820672149374500,159.43237451171876,0.007330377586185932,0.009773836471140385,-0.002443459117785096
1759820672151811000,159.43481103515626,0.007330377586185932,0.006108647678047419,-0.002443459117785096
1759820672154247700,159.43724755859375,0.007330377586185932,0.004886918235570192,-0.003665188793092966
1759820672156684000,159.43968408203125,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820672159120600,159.44212060546874,0.006108647678047419,0.001221729558892548,-0.007330377586185932
1759820672161557200,159.44455712890624,0.007330377586185932,0,-0.004886918235570192
1759820672163993900,159.44699389648437,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820672166430200,159.44943017578126,0.009773836471140385,0,-0.004886918235570192
1759820672168866800,159.45186669921875,0.009773836471140385,0,-0.006108647678047419
1759820672171303400,159.4543034667969,0.008552107028663158,0.002443459117785096,-0.002443459117785096
1759820672173739800,159.45673974609375,0.010995565913617611,0.004886918235570192,0.003665188793092966
1759820672176176400,159.45917626953124,0.009773836471140385,0.001221729558892548,0.009773836471140385
1759820672178613000,159.46161303710937,0.014660755172371864,-0.01588248461484909,0.007330377586185932
1759820672181049600,159.46404956054687,0.009773836471140385,-0.04153880476951599,-0.004886918235570192
1759820672183486000,159.46648583984376,0.009773836471140385,-0.053756099194288254,-0.013439024798572063
1759820672185922600,159.4689226074219,0.008552107028663158,-0.053756099194288254,-0.01588248461484909
1759820672188359200,159.47135913085938,0.008552107028663158,-0.050090912729501724,-0.013439024798572063
1759820672190795800,159.47379565429688,0.010995565913617611,-0.05497783049941063,-0.017104214057326317
1759820672193232100,159.47623217773437,0.010995565913617611,-0.06475166976451874,-0.021991131827235222
1759820672195668700,159.47866870117187,0.01588248461484909,-0.06475166976451874,-0.021991131827235222
1759820672198105300,159.48110522460937,0.017104214057326317,-0.06719512492418289,-0.018325943499803543
1759820672200542000,159.4835419921875,0.01588248461484909,-0.06475166976451874,-0.014660755172371864
1759820672202978300,159.48597827148438,0.017104214057326317,-0.046425722539424896,-0.010995565913617611
1759820672205415000,159.48841479492188,0.01588248461484909,-0.023212861269712448,-0.010995565913617611
1759820672207851500,159.4908515625,0.013439024798572063,-0.008552107028663158,-0.008552107028663158
1759820672210287900,159.49328784179687,0.009773836471140385,-0.002443459117785096,-0.002443459117785096
1759820672212724500,159.49572436523437,0.009773836471140385,0.002443459117785096,0.007330377586185932
1759820672215161000,159.4981611328125,0.008552107028663158,0.001221729558892548,0.013439024798572063
1759820672217597700,159.50059765625,0.007330377586185932,-0.013439024798572063,0.013439024798572063
1759820672220034000,159.50303393554688,0.007330377586185932,-0.036651886999607086,0.002443459117785096
1759820672222470700,159.505470703125,0.007330377586185932,-0.053756099194288254,-0.007330377586185932
1759820672224907300,159.5079072265625,0.009773836471140385,-0.0720820426940918,-0.009773836471140385
1759820672227344000,159.51034375,0.009773836471140385,-0.09162971377372742,-0.007330377586185932
1759820672229780200,159.5127802734375,0.013439024798572063,-0.10995566099882126,-0.006108647678047419
1759820672232216800,159.515216796875,0.01588248461484909,-0.12217295914888382,-0.014660755172371864
1759820672234653400,159.5176533203125,0.017104214057326317,-0.12461641430854797,-0.024434590712189674
1759820672237089800,159.52008984375,0.018325943499803543,-0.09285144507884979,-0.018325943499803543
1759820672239526400,159.5225263671875,0.018325943499803543,-0.03543015569448471,0.006108647678047419
1759820672241963000,159.524962890625,0.017104214057326317,0.001221729558892548,0.0256563201546669
1759820672244399600,159.52739965820314,0.017104214057326317,0.021991131827235222,0.03787361457943916
1759820672246836000,159.5298359375,0.017104214057326317,0.03909534588456154,0.04520399495959282
1759820672249272600,159.5322724609375,0.01588248461484909,0.056199558079242706,0.04886918142437935
1759820672251709200,159.53470922851562,0.009773836471140385,0.07086031138896942,0.0513126403093338
1759820672254145800,159.53714575195312,0.003665188793092966,0.08918625861406326,0.046425722539424896
1759820672256582100,159.53958203125,-0.001221729558892548,0.10384701192378998,0.036651886999607086
1759820672259018800,159.54201879882814,-0.006108647678047419,0.10018182545900345,0.017104214057326317
1759820672261455400,159.54445532226563,-0.007330377586185932,0.08796452730894089,-0.002443459117785096
1759820672263891700,159.5468916015625,-0.009773836471140385,0.09529490768909454,-0.010995565913617611
1759820672266328300,159.54932836914062,-0.009773836471140385,0.11362084746360779,-0.013439024798572063
1759820672268765000,159.55176489257812,-0.008552107028663158,0.1185077652335167,-0.013439024798572063
1759820672271201500,159.55420141601562,-0.006108647678047419,0.11117739230394363,-0.013439024798572063
1759820672273638000,159.5566379394531,-0.003665188793092966,0.10751219838857651,-0.006108647678047419
1759820672276074500,159.55907446289064,-0.002443459117785096,0.10751219838857651,0.006108647678047419
1759820672278511000,159.56151098632813,0,0.10751219838857651,0.017104214057326317
1759820672280947700,159.56394775390626,0.003665188793092966,0.10140355676412582,0.024434590712189674
1759820672283384000,159.56638403320312,0.006108647678047419,0.07941242307424545,0.028099779039621353
1759820672285820700,159.56882055664062,0.007330377586185932,0.04153880476951599,0.028099779039621353
1759820672288257300,159.57125732421875,0.010995565913617611,0.009773836471140385,0.026878049597144127
1759820672290693600,159.57369360351564,0.009773836471140385,-0.001221729558892548,0.024434590712189674
1759820672293130200,159.57613012695313,0.008552107028663158,-0.001221729558892548,0.020769402384757996
1759820672295566800,159.57856689453126,0.007330377586185932,0.003665188793092966,0.014660755172371864
1759820672298003500,159.58100341796876,0.006108647678047419,0.013439024798572063,0.004886918235570192
1759820672300439800,159.58343969726562,0.006108647678047419,0.03298669680953026,0
1759820672302876400,159.58587646484375,0.004886918235570192,0.06597339361906052,-0.001221729558892548
1759820672305313000,159.58831298828125,0.004886918235570192,0.09529490768909454,0.001221729558892548
1759820672307749600,159.59074951171874,0.002443459117785096,0.12095122784376144,0.002443459117785096
1759820672310186000,159.59318603515624,0.001221729558892548,0.13927717506885529,-0.003665188793092966
1759820672312622600,159.59562255859376,-0.004886918235570192,0.15027274191379547,-0.009773836471140385
1759820672315059200,159.59805908203126,-0.008552107028663158,0.1588248461484909,-0.014660755172371864
1759820672317495800,159.6004958496094,-0.010995565913617611,0.1588248461484909,-0.01954767294228077
1759820672319932200,159.60293212890625,-0.014660755172371864,0.14782927930355072,-0.01954767294228077
1759820672322368800,159.60536865234374,-0.01588248461484909,0.11972949653863907,-0.021991131827235222
1759820672324805400,159.60780541992187,-0.017104214057326317,0.08674279600381851,-0.021991131827235222
1759820672327241700,159.61024169921876,-0.01588248461484909,0.053756099194288254,-0.020769402384757996
1759820672329678300,159.61267822265626,-0.01588248461484909,0.024434590712189674,-0.021991131827235222
1759820672332115000,159.6151149902344,-0.014660755172371864,0.001221729558892548,-0.0256563201546669
1759820672334551600,159.61755151367188,-0.014660755172371864,-0.002443459117785096,-0.03176496922969818
1759820672336988000,159.61998779296874,-0.010995565913617611,0.002443459117785096,-0.03543015569448471
1759820672339424500,159.62242456054688,-0.008552107028663158,0.012217295356094837,-0.036651886999607086
1759820672341861000,159.62486108398437,-0.007330377586185932,0.021991131827235222,-0.034208428114652634
1759820672344297700,159.62729760742187,-0.006108647678047419,0.03787361457943916,-0.034208428114652634
1759820672346734000,159.62973413085936,-0.004886918235570192,0.05253437161445618,-0.03176496922969818
1759820672349170700,159.63217065429689,-0.004886918235570192,0.07086031138896942,-0.028099779039621353
1759820672351607300,159.63460717773438,-0.003665188793092966,0.09529490768909454,-0.018325943499803543
1759820672354043600,159.63704370117188,-0.002443459117785096,0.10751219838857651,-0.008552107028663158
1759820672356480300,159.63948022460937,-0.001221729558892548,0.09896009415388107,0.004886918235570192
1759820672358916900,159.64191674804687,0.001221729558892548,0.0818558782339096,0.013439024798572063
1759820672361353500,159.644353515625,0.002443459117785096,0.059864748269319534,0.01954767294228077
1759820672363789800,159.6467897949219,0.003665188793092966,0.03543015569448471,0.0256563201546669
1759820672366226400,159.64922631835938,0.004886918235570192,0.013439024798572063,0.028099779039621353
1759820672368663000,159.6516630859375,0.003665188793092966,0.001221729558892548,0.03176496922969818
1759820672371099600,159.654099609375,0.003665188793092966,-0.006108647678047419,0.034208428114652634
1759820672373536000,159.65653588867187,0.002443459117785096,-0.009773836471140385,0.034208428114652634
1759820672375972600,159.65897265625,0.001221729558892548,-0.012217295356094837,0.034208428114652634
1759820672378409200,159.6614091796875,-0.002443459117785096,-0.010995565913617611,0.030543239787220955
1759820672380845600,159.66384545898438,-0.006108647678047419,-0.001221729558892548,0.0256563201546669
1759820672383282200,159.6662822265625,-0.009773836471140385,0.012217295356094837,0.018325943499803543
1759820672385718800,159.66871875,-0.01588248461484909,0.02932151034474373,0.013439024798572063
1759820672388155400,159.6711552734375,-0.01954767294228077,0.04886918142437935,0.008552107028663158
1759820672390592000,159.67359204101564,-0.024434590712189674,0.06841685622930527,0.006108647678047419
1759820672393028400,159.6760283203125,-0.026878049597144127,0.08063415437936783,0.003665188793092966
1759820672395465000,159.67846484375,-0.028099779039621353,0.08674279600381851,0.003665188793092966
1759820672397901600,159.68090161132812,-0.026878049597144127,0.08552107214927673,0.004886918235570192
1759820672400338000,159.683337890625,-0.023212861269712448,0.07819069176912308,0.009773836471140385
1759820672402774500,159.6857744140625,-0.018325943499803543,0.06597339361906052,0.023212861269712448
1759820672405211100,159.6882111816406,-0.01588248461484909,0.053756099194288254,0.036651886999607086
1759820672407647500,159.6906474609375,-0.009773836471140385,0.040317077189683914,0.04764745384454727
1759820672410084000,159.693083984375,-0.007330377586185932,0.034208428114652634,0.05497783049941063
1759820672412520700,159.69552075195313,-0.006108647678047419,0.05253437161445618,0.056199558079242706
1759820672414957300,159.69795727539062,-0.006108647678047419,0.08796452730894089,0.04886918142437935
1759820672417394000,159.70039379882812,-0.009773836471140385,0.13561198115348816,0.03543015569448471
1759820672419830300,159.7028303222656,-0.014660755172371864,0.1893680840730667,0.020769402384757996
1759820672422267000,159.70526684570314,-0.018325943499803543,0.2260199636220932,0.004886918235570192
1759820672424703500,159.70770336914063,-0.020769402384757996,0.2260199636220932,-0.007330377586185932
1759820672427139800,159.71013989257813,-0.018325943499803543,0.19669845700263977,-0.013439024798572063
1759820672429576400,159.71257641601562,-0.010995565913617611,0.1539379209280014,-0.002443459117785096
1759820672432013000,159.71501293945312,-0.003665188793092966,0.09896009415388107,0.006108647678047419
1759820672434449700,159.71744970703125,0.004886918235570192,0.050090912729501724,0.014660755172371864
1759820672436886000,159.71988598632814,0.013439024798572063,0.021991131827235222,0.03176496922969818
1759820672439322600,159.72232250976563,0.020769402384757996,0,0.04886918142437935
1759820672441759200,159.72475927734374,0.024434590712189674,-0.021991131827235222,0.05864302068948746
1759820672444195800,159.72719580078126,0.023212861269712448,-0.012217295356094837,0.06108647957444191
1759820672446632200,159.72963208007812,0.01954767294228077,0.02932151034474373,0.059864748269319534
1759820672449068800,159.73206884765625,0.014660755172371864,0.05864302068948746,0.0513126403093338
1759820672451505400,159.73450537109375,0.004886918235570192,0.06841685622930527,0.043982263654470444
1759820672453941800,159.73694165039063,-0.001221729558892548,0.07574722915887833,0.03543015569448471
1759820672456378400,159.73937841796874,-0.008552107028663158,0.0769689604640007,0.01954767294228077
1759820672458815000,159.74181494140626,-0.013439024798572063,0.07330377399921417,0.004886918235570192
1759820672461251600,159.74425146484376,-0.017104214057326317,0.07574722915887833,-0.010995565913617611
1759820672463688000,159.74668798828125,-0.018325943499803543,0.07941242307424545,-0.021991131827235222
1759820672466124500,159.74912451171875,-0.012217295356094837,0.0720820426940918,-0.034208428114652634
1759820672468561200,159.75156103515624,-0.008552107028663158,0.06597339361906052,-0.04764745384454727
1759820672470997800,159.75399780273438,0,0.059864748269319534,-0.05864302068948746
1759820672473434000,159.75643408203126,0.007330377586185932,0.053756099194288254,-0.056199558079242706
1759820672475870700,159.75887060546876,0.017104214057326317,0.04764745384454727,-0.040317077189683914
1759820672478307300,159.76130737304686,0.023212861269712448,0.02932151034474373,-0.018325943499803543
1759820672480743700,159.76374365234375,0.028099779039621353,0.010995565913617611,0.001221729558892548
1759820672483180300,159.76618017578124,0.026878049597144127,0.002443459117785096,0.01954767294228077
1759820672485617000,159.76861694335938,0.024434590712189674,-0.014660755172371864,0.03909534588456154
1759820672488053500,159.77105346679687,0.023212861269712448,-0.046425722539424896,0.05253437161445618
1759820672490489900,159.77348974609376,0.020769402384757996,-0.07330377399921417,0.06597339361906052
1759820672492926500,159.77592651367186,0.01588248461484909,-0.07086031138896942,0.07452550530433655
1759820672495363000,159.7783630371094,0.013439024798572063,-0.06841685622930527,0.0769689604640007
1759820672497799700,159.78079956054688,0.010995565913617611,-0.07452550530433655,0.06719512492418289
1759820672500236000,159.78323608398438,0.007330377586185932,-0.06719512492418289,0.05497783049941063
1759820672502672600,159.78567260742187,0.004886918235570192,-0.04886918142437935,0.04276053607463837
1759820672505109200,159.78810913085937,0.007330377586185932,-0.030543239787220955,0.0256563201546669
1759820672507545900,159.7905458984375,0.007330377586185932,-0.007330377586185932,0.008552107028663158
1759820672509982200,159.7929821777344,0.007330377586185932,0.03543015569448471,-0.007330377586185932
1759820672512418800,159.79541870117188,0.006108647678047419,0.07086031138896942,-0.017104214057326317
1759820672514855400,159.79785546875,0.007330377586185932,0.09040798991918564,-0.018325943499803543
1759820672517292000,159.8002919921875,0.008552107028663158,0.10140355676412582,-0.008552107028663158
1759820672519728400,159.80272827148437,0.009773836471140385,0.09040798991918564,0.002443459117785096
1759820672522165000,159.8051650390625,0.010995565913617611,0.06475166976451874,0.021991131827235222
1759820672524601600,159.8076015625,0.010995565913617611,0.0513126403093338,0.04153880476951599
1759820672527038000,159.81003784179688,0.010995565913617611,0.030543239787220955,0.05497783049941063
1759820672529474600,159.812474609375,0.013439024798572063,0.009773836471140385,0.06108647957444191
1759820672531911200,159.8149111328125,0.013439024798572063,0.002443459117785096,0.06963858753442764
1759820672534347800,159.81734765625,0.014660755172371864,-0.01588248461484909,0.07574722915887833
1759820672536784100,159.8197841796875,0.017104214057326317,-0.059864748269319534,0.0769689604640007
1759820672539220700,159.822220703125,0.021991131827235222,-0.09285144507884979,0.07574722915887833
1759820672541657300,159.8246572265625,0.0256563201546669,-0.1026252806186676,0.0720820426940918
1759820672544094000,159.82709399414063,0.026878049597144127,-0.10995566099882126,0.059864748269319534
1759820672546530300,159.8295302734375,0.028099779039621353,-0.10995566099882126,0.04764745384454727
1759820672548967000,159.831966796875,0.030543239787220955,-0.09040798991918564,0.03543015569448471
1759820672551403500,159.8344035644531,0.02932151034474373,-0.07086031138896942,0.017104214057326317
1759820672553840000,159.83684008789064,0.028099779039621353,-0.04764745384454727,0.002443459117785096
1759820672556276500,159.8392763671875,0.023212861269712448,-0.018325943499803543,-0.007330377586185932
1759820672558713000,159.84171313476563,0.01954767294228077,0.004886918235570192,-0.017104214057326317
1759820672561149700,159.84414965820312,0.014660755172371864,0.017104214057326317,-0.021991131827235222
1759820672563586000,159.8465859375,0.010995565913617611,0.040317077189683914,-0.012217295356094837
1759820672566022700,159.8490227050781,0.009773836471140385,0.053756099194288254,0.002443459117785096
1759820672568459300,159.85145922851564,0.009773836471140385,0.04153880476951599,0.010995565913617611
1759820672570896000,159.85389575195313,0.008552107028663158,0.034208428114652634,0.01588248461484909
1759820672573332200,159.85633227539063,0.008552107028663158,0.03298669680953026,0.026878049597144127
1759820672575768800,159.85876879882812,0.012217295356094837,0.0256563201546669,0.03909534588456154
1759820672578205400,159.86120532226562,0.01588248461484909,-0.002443459117785096,0.04276053607463837
1759820672580642000,159.86364208984375,0.01954767294228077,-0.028099779039621353,0.046425722539424896
1759820672583078400,159.86607836914064,0.020769402384757996,-0.040317077189683914,0.05253437161445618
1759820672585515000,159.86851489257813,0.024434590712189674,-0.059864748269319534,0.053756099194288254
1759820672587951600,159.87095166015624,0.0256563201546669,-0.07941242307424545,0.0513126403093338
1759820672590388200,159.87338818359376,0.021991131827235222,-0.09162971377372742,0.04764745384454727
1759820672592824600,159.87582446289062,0.020769402384757996,-0.08918625861406326,0.043982263654470444
1759820672595261200,159.87826123046875,0.014660755172371864,-0.07574722915887833,0.036651886999607086
1759820672597697800,159.88069775390625,0.009773836471140385,-0.056199558079242706,0.03298669680953026
1759820672600134400,159.88313452148438,0.004886918235570192,-0.023212861269712448,0.030543239787220955
1759820672602570800,159.88557080078124,0,0.007330377586185932,0.030543239787220955
1759820672605007400,159.88800732421876,-0.002443459117785096,0.028099779039621353,0.0256563201546669
1759820672607444000,159.89044384765626,-0.002443459117785096,0.05253437161445618,0.017104214057326317
1759820672609880300,159.89288037109375,-0.002443459117785096,0.0769689604640007,0.008552107028663158
1759820672612317000,159.89531689453125,-0.001221729558892548,0.08552107214927673,0.008552107028663158
1759820672614753500,159.89775341796874,0.002443459117785096,0.06475166976451874,0.013439024798572063
1759820672617190100,159.90019018554688,0.003665188793092966,0.03298669680953026,0.012217295356094837
1759820672619626500,159.90262646484376,0.008552107028663158,0.003665188793092966,0.012217295356094837
1759820672622063000,159.90506298828126,0.009773836471140385,-0.023212861269712448,0.020769402384757996
1759820672624499700,159.90749975585936,0.012217295356094837,-0.04764745384454727,0.030543239787220955
1759820672626936300,159.9099362792969,0.017104214057326317,-0.06230820715427399,0.03543015569448471
1759820672629372700,159.91237255859374,0.01954767294228077,-0.056199558079242706,0.03787361457943916
1759820672631809300,159.91480932617188,0.017104214057326317,-0.04764745384454727,0.04153880476951599
1759820672634246000,159.91724584960937,0.018325943499803543,-0.056199558079242706,0.04153880476951599
1759820672636682500,159.9196826171875,0.014660755172371864,-0.06108647957444191,0.03787361457943916
1759820672639118800,159.92211889648436,0.013439024798572063,-0.050090912729501724,0.03787361457943916
1759820672641555500,159.9245554199219,0.010995565913617611,-0.03909534588456154,0.036651886999607086
1759820672643992000,159.92699194335938,0.010995565913617611,-0.04153880476951599,0.034208428114652634
1759820672646428700,159.9294287109375,0.009773836471140385,-0.043982263654470444,0.028099779039621353
1759820672648865000,159.93186499023437,0.008552107028663158,-0.03298669680953026,0.017104214057326317
1759820672651301600,159.93430151367187,0.008552107028663158,-0.012217295356094837,0.009773836471140385
1759820672653738200,159.93673828125,0.007330377586185932,0.004886918235570192,0.006108647678047419
1759820672656174600,159.9391745605469,0.007330377586185932,0.007330377586185932,0.004886918235570192
1759820672658611200,159.94161108398438,0.007330377586185932,0.001221729558892548,0.004886918235570192
1759820672661047800,159.9440478515625,0.009773836471140385,-0.003665188793092966,0.003665188793092966
1759820672663484400,159.946484375,0.008552107028663158,-0.010995565913617611,0.008552107028663158
1759820672665920800,159.94892065429687,0.008552107028663158,-0.009773836471140385,0.014660755172371864
1759820672668357400,159.951357421875,0.008552107028663158,-0.01954767294228077,0.018325943499803543
1759820672670794000,159.9537939453125,0.007330377586185932,-0.02932151034474373,0.014660755172371864
1759820672673230600,159.95623071289063,0.003665188793092966,-0.023212861269712448,0.014660755172371864
1759820672675667000,159.9586669921875,0.002443459117785096,-0.010995565913617611,0.020769402384757996
1759820672678103600,159.961103515625,0.001221729558892548,-0.018325943499803543,0.0256563201546669
1759820672680540200,159.9635400390625,0.001221729558892548,-0.03298669680953026,0.023212861269712448
1759820672682976800,159.9659768066406,-0.001221729558892548,-0.024434590712189674,0.020769402384757996
1759820672685413000,159.9684130859375,-0.001221729558892548,-0.012217295356094837,0.014660755172371864
1759820672687849700,159.970849609375,-0.002443459117785096,-0.017104214057326317,0.009773836471140385
1759820672690286300,159.97328637695313,-0.002443459117785096,-0.02932151034474373,0.008552107028663158
1759820672692722700,159.97572265625,-0.002443459117785096,-0.036651886999607086,0.013439024798572063
1759820672695159300,159.9781591796875,-0.003665188793092966,-0.036651886999607086,0.013439024798572063
1759820672697596000,159.9805959472656,-0.004886918235570192,-0.036651886999607086,0.008552107028663158
1759820672700032500,159.98303247070314,-0.006108647678047419,-0.028099779039621353,0.006108647678047419
1759820672702468900,159.98546875,-0.008552107028663158,-0.013439024798572063,0.002443459117785096
1759820672704905500,159.98790551757813,-0.010995565913617611,-0.006108647678047419,-0.001221729558892548
1759820672707342000,159.99034204101562,-0.010995565913617611,-0.002443459117785096,-0.006108647678047419
1759820672709778700,159.99277880859376,-0.012217295356094837,-0.006108647678047419,-0.004886918235570192
1759820672712215000,159.9952150878906,-0.012217295356094837,-0.013439024798572063,0
1759820672714651600,159.99765161132814,-0.009773836471140385,-0.036651886999607086,0.007330377586185932
1759820672717088300,160.00008813476563,-0.007330377586185932,-0.06352993845939636,0.010995565913617611
1759820672719524900,160.00252490234374,-0.004886918235570192,-0.0818558782339096,0.009773836471140385
1759820672721961200,160.00496118164062,0.001221729558892548,-0.09529490768909454,0.009773836471140385
1759820672724397800,160.00739770507812,0.003665188793092966,-0.09529490768909454,0.017104214057326317
1759820672726834400,160.00983447265625,0.006108647678047419,-0.09896009415388107,0.040317077189683914
1759820672729271000,160.01227099609375,0.012217295356094837,-0.11606431007385254,0.06230820715427399
1759820672731707400,160.01470727539063,0.014660755172371864,-0.12950333952903748,0.0720820426940918
1759820672734144000,160.01714404296874,0.01588248461484909,-0.14294235408306122,0.06597339361906052
1759820672736580600,160.01958056640626,0.010995565913617611,-0.15760311484336853,0.0513126403093338
1759820672739017000,160.02201684570312,0.004886918235570192,-0.15149445831775665,0.040317077189683914
1759820672741453600,160.02445361328125,-0.002443459117785096,-0.0977383628487587,0.04276053607463837
1759820672743890200,160.02689013671875,-0.009773836471140385,-0.0256563201546669,0.04764745384454727
1759820672746326800,160.02932690429688,-0.014660755172371864,0.020769402384757996,0.046425722539424896
1759820672748763100,160.03176318359374,-0.018325943499803543,0.059864748269319534,0.04520399495959282
1759820672751199700,160.03419970703126,-0.018325943499803543,0.09162971377372742,0.03909534588456154
1759820672753636400,160.03663623046876,-0.014660755172371864,0.08674279600381851,0.030543239787220955
1759820672756073000,160.03907299804686,-0.008552107028663158,0.0513126403093338,0.03176496922969818
1759820672758509300,160.04150927734375,-0.001221729558892548,0.023212861269712448,0.050090912729501724
1759820672760946000,160.04394580078124,0.007330377586185932,-0.003665188793092966,0.06475166976451874
1759820672763382500,160.04638256835938,0.012217295356094837,-0.03787361457943916,0.05864302068948746
1759820672765819100,160.04881909179687,0.014660755172371864,-0.04764745384454727,0.056199558079242706
1759820672768255500,160.05125537109376,0.017104214057326317,-0.053756099194288254,0.06719512492418289
1759820672770692000,160.05369213867186,0.017104214057326317,-0.08307760953903198,0.08063415437936783
1759820672773128700,160.0561286621094,0.01588248461484909,-0.1026252806186676,0.0818558782339096
1759820672775565300,160.0585654296875,0.013439024798572063,-0.08063415437936783,0.07574722915887833
1759820672778001700,160.06100170898438,0.012217295356094837,-0.046425722539424896,0.08307760953903198
1759820672780438300,160.06343823242187,0.008552107028663158,-0.040317077189683914,0.10140355676412582
1759820672782875000,160.065875,0.006108647678047419,-0.04520399495959282,0.10995566099882126
1759820672785311200,160.06831127929686,0.003665188793092966,-0.010995565913617611,0.09896009415388107
1759820672787747800,160.0707478027344,0,0.06352993845939636,0.08063415437936783
1759820672790184400,160.07318432617188,-0.003665188793092966,0.12583814561367035,0.06963858753442764
1759820672792621000,160.07562109375,-0.007330377586185932,0.1380554437637329,0.06108647957444191
1759820672795057700,160.0780576171875,-0.007330377586185932,0.12461641430854797,0.05253437161445618
1759820672797494000,160.08049389648437,-0.008552107028663158,0.1282816082239151,0.046425722539424896
1759820672799930600,160.0829306640625,-0.008552107028663158,0.12461641430854797,0.034208428114652634
1759820672802367200,160.0853671875,-0.007330377586185932,0.08674279600381851,0.01588248461484909
1759820672804803600,160.08780346679688,-0.004886918235570192,0.036651886999607086,0.001221729558892548
1759820672807240200,160.090240234375,-0.003665188793092966,-0.009773836471140385,-0.007330377586185932
1759820672809676800,160.0926767578125,-0.001221729558892548,-0.05253437161445618,-0.013439024798572063
1759820672812113400,160.09511352539062,-0.001221729558892548,-0.09407317638397217,-0.012217295356094837
1759820672814549800,160.0975498046875,0.004886918235570192,-0.11362084746360779,-0.001221729558892548
1759820672816986400,160.099986328125,0.009773836471140385,-0.11239911615848541,0.01588248461484909
1759820672819423000,160.10242309570313,0.010995565913617611,-0.10018182545900345,0.026878049597144127
1759820672821859600,160.10485961914063,0.013439024798572063,-0.07452550530433655,0.040317077189683914
1759820672824296000,160.1072958984375,0.014660755172371864,-0.04886918142437935,0.06108647957444191
1759820672826732500,160.10973266601562,0.017104214057326317,-0.03787361457943916,0.07941242307424545
1759820672829169200,160.1121691894531,0.017104214057326317,-0.030543239787220955,0.09162971377372742
1759820672831605800,160.11460571289064,0.014660755172371864,0.003665188793092966,0.09407317638397217
1759820672834042000,160.1170419921875,0.009773836471140385,0.04764745384454727,0.0818558782339096
1759820672836478700,160.11947875976563,0.006108647678047419,0.07941242307424545,0.059864748269319534
1759820672838915300,160.12191528320312,0.001221729558892548,0.09162971377372742,0.026878049597144127
1759820672841352000,160.12435205078125,-0.001221729558892548,0.08918625861406326,-0.010995565913617611
1759820672843788300,160.1267883300781,-0.006108647678047419,0.08552107214927673,-0.04276053607463837
1759820672846225000,160.12922485351564,-0.009773836471140385,0.08429934084415436,-0.06352993845939636
1759820672848661500,160.13166162109374,-0.010995565913617611,0.08918625861406326,-0.07819069176912308
1759820672851097900,160.13409790039063,-0.012217295356094837,0.09407317638397217,-0.09040798991918564
1759820672853534500,160.13653442382812,-0.010995565913617611,0.10018182545900345,-0.09896009415388107
1759820672855971000,160.13897119140626,-0.008552107028663158,0.11606431007385254,-0.09896009415388107
1759820672858407700,160.14140771484375,-0.006108647678047419,0.14782927930355072,-0.08307760953903198
1759820672860844300,160.14384423828125,-0.003665188793092966,0.1747073233127594,-0.059864748269319534
1759820672863280600,160.14628076171874,-0.002443459117785096,0.19792018830776215,-0.040317077189683914
1759820672865717200,160.14871728515624,-0.002443459117785096,0.23335035145282745,-0.02932151034474373
1759820672868153900,160.15115380859376,-0.007330377586185932,0.2577849328517914,-0.028099779039621353
1759820672870590200,160.15359008789062,-0.009773836471140385,0.25534147024154663,-0.026878049597144127
1759820672873026800,160.15602685546875,-0.013439024798572063,0.22357651591300964,-0.020769402384757996
1759820672875463400,160.15846337890625,-0.017104214057326317,0.1649334877729416,-0.020769402384757996
1759820672877900000,160.16090014648438,-0.024434590712189674,0.09896009415388107,-0.034208428114652634
1759820672880336600,160.16333666992188,-0.02932151034474373,0.04520399495959282,-0.05497783049941063
1759820672882773000,160.16577294921876,-0.03298669680953026,0.013439024798572063,-0.07330377399921417
1759820672885209600,160.16820971679687,-0.034208428114652634,-0.018325943499803543,-0.09040798991918564
1759820672887646200,160.17064624023436,-0.03176496922969818,-0.050090912729501724,-0.10506874322891235
1759820672890082600,160.17308251953125,-0.0256563201546669,-0.05497783049941063,-0.10751219838857651
1759820672892519200,160.17551928710938,-0.017104214057326317,-0.04153880476951599,-0.10140355676412582
1759820672894955800,160.17795581054688,-0.009773836471140385,-0.030543239787220955,-0.08674279600381851
1759820672897392400,160.18039233398437,0,-0.01588248461484909,-0.07452550530433655
1759820672899828700,160.18282885742187,0.007330377586185932,0.008552107028663158,-0.06352993845939636
1759820672902265300,160.18526538085936,0.012217295356094837,0.034208428114652634,-0.05253437161445618
1759820672904702000,160.1877019042969,0.017104214057326317,0.046425722539424896,-0.030543239787220955
1759820672907138600,160.190138671875,0.01954767294228077,0.050090912729501724,-0.007330377586185932
1759820672909575000,160.19257495117188,0.017104214057326317,0.05864302068948746,0.002443459117785096
1759820672912011500,160.19501147460937,0.012217295356094837,0.07086031138896942,0.001221729558892548
1759820672914448100,160.1974482421875,0.007330377586185932,0.04886918142437935,0.002443459117785096
1759820672916884700,160.199884765625,0.006108647678047419,-0.010995565913617611,0.009773836471140385
1759820672919321000,160.2023210449219,0.001221729558892548,-0.05253437161445618,0.012217295356094837
1759820672921757700,160.2047578125,-0.001221729558892548,-0.056199558079242706,0.012217295356094837
1759820672924194300,160.2071943359375,0.001221729558892548,-0.050090912729501724,0.012217295356094837
1759820672926631000,160.209630859375,0.001221729558892548,-0.07452550530433655,0.006108647678047419
1759820672929067300,160.2120673828125,0.006108647678047419,-0.09407317638397217,-0.013439024798572063
1759820672931503900,160.21450390625,0.007330377586185932,-0.034208428114652634,-0.026878049597144127
1759820672933940500,160.2169404296875,0.009773836471140385,0.050090912729501724,-0.03543015569448471
1759820672936377000,160.21937719726563,0.012217295356094837,0.08918625861406326,-0.03543015569448471
1759820672938813400,160.2218134765625,0.014660755172371864,0.1282816082239151,-0.020769402384757996
1759820672941250000,160.22425,0.014660755172371864,0.15638138353824615,-0.012217295356094837
1759820672943686700,160.22668676757812,0.013439024798572063,0.1747073233127594,-0.013439024798572063
1759820672946123000,160.229123046875,0.008552107028663158,0.21258094906806946,-0.004886918235570192
1759820672948559600,160.2315595703125,0.004886918235570192,0.23945899307727814,0.01954767294228077
1759820672950996200,160.23399633789063,0.002443459117785096,0.21258094906806946,0.030543239787220955
1759820672953432800,160.23643286132813,-0.002443459117785096,0.16004657745361328,0.028099779039621353
1759820672955869400,160.23886938476562,-0.004886918235570192,0.15515965223312378,0.030543239787220955
1759820672958305800,160.24130590820312,-0.006108647678047419,0.16249002516269684,0.04153880476951599
1759820672960742400,160.2437424316406,-0.007330377586185932,0.1026252806186676,0.04886918142437935
1759820672963179000,160.24617895507814,-0.007330377586185932,0.030543239787220955,0.04153880476951599
1759820672965615400,160.24861547851563,-0.007330377586185932,0.020769402384757996,0.030543239787220955
1759820672968052000,160.25105200195313,-0.006108647678047419,0.026878049597144127,0.034208428114652634
1759820672970488600,160.25348852539062,-0.002443459117785096,0.004886918235570192,0.05742128938436508
1759820672972925200,160.25592529296875,-0.003665188793092966,-0.014660755172371864,0.0818558782339096
1759820672975361500,160.2583615722656,0,-0.01954767294228077,0.09040798991918564
1759820672977798100,160.26079809570314,-0.002443459117785096,0.017104214057326317,0.0977383628487587
1759820672980234800,160.26323486328124,-0.004886918235570192,0.08796452730894089,0.11117739230394363
1759820672982671400,160.26567138671874,-0.006108647678047419,0.15515965223312378,0.11117739230394363
1759820672985107700,160.26810766601562,-0.007330377586185932,0.14172062277793884,0.10751219838857651
1759820672987544300,160.27054443359376,0,0.06352993845939636,0.15515965223312378
1759820672989981000,160.27298095703125,0.009773836471140385,-0.003665188793092966,0.20280711352825165
1759820672992417500,160.27541748046875,0.017104214057326317,-0.026878049597144127,0.2003636509180069
1759820672994854000,160.27785400390624,0.017104214057326317,0.0769689604640007,0.16859868168830872
1759820672997290500,160.28029052734374,0.01588248461484909,0.1233946830034256,0.14538581669330597
1759820672999727000,160.28272705078126,0.010995565913617611,-0.030543239787220955,0.1380554437637329
1759820673002163700,160.28516381835936,0.010995565913617611,-0.1490510106086731,0.1380554437637329
1759820673004600000,160.28760009765625,0.010995565913617611,-0.07574722915887833,0.15271618962287903
1759820673007036700,160.29003662109375,0.013439024798572063,-0.008552107028663158,0.1588248461484909
1759820673009473300,160.29247338867188,0.012217295356094837,-0.08552107214927673,0.14660754799842834
1759820673011910000,160.29490991210938,0.010995565913617611,-0.14049890637397766,0.12583814561367035
1759820673014346200,160.29734619140626,0.002443459117785096,-0.05742128938436508,0.11362084746360779
1759820673016782800,160.29978295898437,-0.001221729558892548,0.06475166976451874,0.11239911615848541
1759820673019219500,160.30221948242186,-0.001221729558892548,0.10751219838857651,0.09529490768909454
1759820673021656000,160.30465600585939,0.001221729558892548,0.07086031138896942,0.08307760953903198
1759820673024092400,160.30709252929688,0.006108647678047419,0.046425722539424896,0.0818558782339096
1759820673026529000,160.30952905273438,0.007330377586185932,0.004886918235570192,0.06475166976451874
1759820673028965600,160.31196557617187,0.007330377586185932,0.02932151034474373,0.053756099194288254
1759820673031402200,160.31440234375,0.003665188793092966,0.14294235408306122,0.06108647957444191
1759820673033838600,160.31683862304686,-0.001221729558892548,0.11606431007385254,0.036651886999607086
1759820673036275200,160.3192751464844,-0.009773836471140385,-0.014660755172371864,-0.006108647678047419
1759820673038711800,160.3217119140625,-0.014660755172371864,-0.003665188793092966,-0.003665188793092966
1759820673041148200,160.32414819335938,-0.018325943499803543,0.10629047453403473,0.050090912729501724
1759820673043584800,160.32658471679687,-0.018325943499803543,0.08918625861406326,0.10018182545900345
1759820673046021400,160.329021484375,-0.013439024798572063,-0.026878049597144127,0.1185077652335167
1759820673048458000,160.3314580078125,-0.008552107028663158,-0.03298669680953026,0.13072505593299866
1759820673050894600,160.33389453125,-0.004886918235570192,0.04276053607463837,0.14294235408306122
1759820673053331000,160.3363310546875,0,0.10384701192378998,0.15027274191379547
1759820673055767600,160.338767578125,0.001221729558892548,0.13439024984836578,0.15149445831775665
1759820673058204200,160.3412041015625,-0.001221729558892548,0.1490510106086731,0.13072505593299866
1759820673060640500,160.343640625,-0.006108647678047419,0.17348559200763702,0.0977383628487587
1759820673063077000,160.3460771484375,-0.012217295356094837,0.2101374864578247,0.06841685622930527
1759820673065513700,160.348513671875,-0.020769402384757996,0.23335035145282745,0.053756099194288254
1759820673067950300,160.35095043945313,-0.0256563201546669,0.1954767256975174,0.03298669680953026
1759820673070386700,160.35338671875,-0.02932151034474373,0.14782927930355072,-0.003665188793092966
1759820673072823300,160.3558232421875,-0.034208428114652634,0.1747073233127594,-0.02932151034474373
1759820673075260000,160.35826000976562,-0.03543015569448471,0.21135921776294708,-0.0256563201546669
1759820673077696500,160.3606965332031,-0.03176496922969818,0.15271618962287903,-0.014660755172371864
1759820673080132900,160.3631328125,-0.026878049597144127,0.056199558079242706,-0.002443459117785096
1759820673082569500,160.36556958007813,-0.020769402384757996,0.04764745384454727,0.024434590712189674
1759820673085006000,160.36800610351563,-0.014660755172371864,0.06719512492418289,0.06230820715427399
1759820673087442700,160.37044262695312,-0.008552107028663158,0.008552107028663158,0.1026252806186676
1759820673089879000,160.37287915039062,-0.006108647678047419,-0.06352993845939636,0.13683371245861053
1759820673092315600,160.3753156738281,-0.004886918235570192,-0.06963858753442764,0.16004657745361328
1759820673094752300,160.37775219726564,-0.007330377586185932,-0.050090912729501724,0.1747073233127594
1759820673097188900,160.38018896484374,-0.012217295356094837,-0.07086031138896942,0.18203771114349365
1759820673099625200,160.38262524414063,-0.01954767294228077,-0.09896009415388107,0.18570289015769958
1759820673102061800,160.38506176757812,-0.0256563201546669,-0.0977383628487587,0.1698204129934311
1759820673104498400,160.38749853515625,-0.036651886999607086,-0.08429934084415436,0.13561198115348816
1759820673106935000,160.38993505859375,-0.04764745384454727,-0.06719512492418289,0.09896009415388107
1759820673109371400,160.39237133789064,-0.05253437161445618,-0.06108647957444191,0.06963858753442764
1759820673111808000,160.39480810546874,-0.05742128938436508,-0.053756099194288254,0.04276053607463837
1759820673114244600,160.39724462890624,-0.05864302068948746,-0.024434590712189674,0.013439024798572063
1759820673116681200,160.39968115234376,-0.056199558079242706,0.018325943499803543,-0.008552107028663158
1759820673119117600,160.40211767578126,-0.05497783049941063,0.05253437161445618,-0.012217295356094837
1759820673121554200,160.40455419921875,-0.04764745384454727,0.07086031138896942,-0.002443459117785096
1759820673123990800,160.40699072265625,-0.04153880476951599,0.09040798991918564,0.01588248461484909
1759820673126427400,160.40942749023438,-0.036651886999607086,0.12217295914888382,0.03909534588456154
1759820673128863700,160.41186376953124,-0.030543239787220955,0.15638138353824615,0.06719512492418289
1759820673131300400,160.41430029296876,-0.030543239787220955,0.16737695038318634,0.09407317638397217
1759820673133737000,160.41673706054686,-0.030543239787220955,0.15760311484336853,0.11606431007385254
1759820673136173600,160.4191735839844,-0.03543015569448471,0.16737695038318634,0.12705987691879272
1759820673138610000,160.42160986328125,-0.040317077189683914,0.18203771114349365,0.13194678723812103
1759820673141046500,160.42404663085938,-0.040317077189683914,0.1233946830034256,0.16126830875873566
1759820673143483100,160.42648315429688,-0.03787361457943916,0.009773836471140385,0.20280711352825165
1759820673145919700,160.42891967773437,-0.03543015569448471,-0.15149445831775665,0.19181154668331146
1759820673148356000,160.43135620117187,-0.040317077189683914,-0.1539379209280014,0.15149445831775665
1759820673150792700,160.43379272460936,-0.04520399495959282,-0.0256563201546669,0.12950333952903748
1759820673153229300,160.43622924804689,-0.05253437161445618,-0.0818558782339096,0.10995566099882126
1759820673155665700,160.43866577148438,-0.053756099194288254,-0.27977606654167175,0.05864302068948746
1759820673158102300,160.44110229492188,-0.06108647957444191,-0.2822195291519165,0.023212861269712448
1759820673160539000,160.44353881835937,-0.06230820715427399,-0.07330377399921417,0.0256563201546669
1759820673162975500,160.4459755859375,-0.06475166976451874,-0.003665188793092966,0.024434590712189674
1759820673165412000,160.448412109375,-0.06230820715427399,-0.13927717506885529,0.0256563201546669
1759820673167848400,160.4508483886719,-0.05864302068948746,-0.17104214429855347,0.056199558079242706
1759820673170285000,160.45328515625,-0.056199558079242706,-0.09407317638397217,0.07819069176912308
1759820673172721700,160.4557216796875,-0.059864748269319534,-0.0256563201546669,0.07574722915887833
1759820673175158000,160.45815795898437,-0.06352993845939636,0.018325943499803543,0.07941242307424545
1759820673177594600,160.4605947265625,-0.06963858753442764,-0.001221729558892548,0.08429934084415436
1759820673180031200,160.46303125,-0.07574722915887833,-0.04276053607463837,0.0818558782339096
1759820673182467800,160.4654677734375,-0.07941242307424545,-0.002443459117785096,0.08552107214927673
1759820673184904400,160.46790454101563,-0.07941242307424545,0.056199558079242706,0.10506874322891235
1759820673187340800,160.4703408203125,-0.07086031138896942,-0.006108647678047419,0.13561198115348816
1759820673189777400,160.47277734375,-0.06230820715427399,-0.1441640853881836,0.13683371245861053
1759820673192214000,160.4752141113281,-0.05864302068948746,-0.19425499439239502,0.11362084746360779
1759820673194650400,160.477650390625,-0.05497783049941063,-0.06108647957444191,0.10506874322891235
1759820673197087000,160.4800869140625,-0.053756099194288254,-0.021991131827235222,0.10140355676412582
1759820673199523600,160.48252368164063,-0.0513126403093338,-0.16615521907806396,0.06230820715427399
1759820673201960200,160.48496020507812,-0.0513126403093338,-0.22357651591300964,0.01954767294228077
1759820673204396500,160.487396484375,-0.050090912729501724,-0.08552107214927673,0.028099779039621353
1759820673206833200,160.48983325195312,-0.04764745384454727,-0.028099779039621353,0.04764745384454727
1759820673209269800,160.49226977539064,-0.040317077189683914,-0.13561198115348816,0.040317077189683914
1759820673211706400,160.49470629882813,-0.03787361457943916,-0.1026252806186676,0.02932151034474373
1759820673214143000,160.49714306640624,-0.036651886999607086,0.06963858753442764,0.03176496922969818
1759820673216579300,160.49957934570313,-0.034208428114652634,0.08674279600381851,0.028099779039621353
1759820673219016000,160.50201586914062,-0.02932151034474373,-0.023212861269712448,0.03543015569448471
1759820673221452500,160.50445263671875,-0.023212861269712448,-0.023212861269712448,0.07330377399921417
1759820673223889000,160.5068889160156,-0.013439024798572063,0.017104214057326317,0.09162971377372742
1759820673226325500,160.50932543945314,-0.007330377586185932,-0.04276053607463837,0.07819069176912308
1759820673228762000,160.51176220703124,-0.004886918235570192,-0.08552107214927673,0.06963858753442764
1759820673231198700,160.51419873046876,0,-0.08552107214927673,0.08307760953903198
1759820673233635300,160.51663525390626,0.003665188793092966,-0.15271618962287903,0.09162971377372742
1759820673236071700,160.51907177734375,0.007330377586185932,-0.25411975383758545,0.08429934084415436
1759820673238508300,160.52150830078125,0.010995565913617611,-0.2822195291519165,0.06841685622930527
1759820673240945000,160.52394482421874,0.013439024798572063,-0.2211330533027649,0.05742128938436508
1759820673243381200,160.52638134765624,0.010995565913617611,-0.1795942485332489,0.0513126403093338
1759820673245817900,160.52881787109374,0.007330377586185932,-0.2162461280822754,0.04764745384454727
1759820673248254500,160.53125439453126,0.003665188793092966,-0.2370155304670334,0.050090912729501724
1759820673250691000,160.53369116210936,-0.002443459117785096,-0.18325942754745483,0.0513126403093338
1759820673253127700,160.5361276855469,-0.009773836471140385,-0.09040798991918564,0.04153880476951599
1759820673255564000,160.53856396484375,-0.020769402384757996,-0.020769402384757996,0.030543239787220955
1759820673258000600,160.54100073242188,-0.03176496922969818,-0.018325943499803543,0.02932151034474373
1759820673260437200,160.54343725585937,-0.04276053607463837,-0.05864302068948746,0.03176496922969818
1759820673262873600,160.54587353515626,-0.053756099194288254,-0.06108647957444191,0.02932151034474373
1759820673265310200,160.54831030273436,-0.06352993845939636,-0.001221729558892548,0.01954767294228077
1759820673267746800,160.5507468261719,-0.06963858753442764,0.02932151034474373,0.007330377586185932
1759820673270183400,160.55318334960938,-0.07330377399921417,-0.04276053607463837,0.001221729558892548
1759820673272619800,160.55561987304688,-0.06719512492418289,-0.14049890637397766,0.002443459117785096
1759820673275056400,160.55805639648437,-0.06108647957444191,-0.15638138353824615,0.008552107028663158
1759820673277493000,160.56049291992187,-0.05253437161445618,-0.12217295914888382,0.01588248461484909
1759820673279929600,160.5629296875,-0.03909534588456154,-0.1441640853881836,0.01954767294228077
1759820673282366200,160.5653662109375,-0.024434590712189674,-0.21380266547203064,0.023212861269712448
1759820673284802600,160.56780249023439,-0.008552107028663158,-0.2101374864578247,0.020769402384757996
1759820673287239200,160.5702392578125,0.004886918235570192,-0.13072505593299866,0.001221729558892548
1759820673289675800,160.57267578125,0.023212861269712448,-0.15638138353824615,0.01588248461484909
1759820673292112100,160.57511206054687,0.050090912729501724,-0.3042106628417969,0.0720820426940918
1759820673294548700,160.577548828125,0.07574722915887833,-0.35185810923576355,0.11117739230394363
1759820673296985300,160.5799853515625,0.09285144507884979,-0.19669845700263977,0.10873392969369888
1759820673299422000,160.582421875,0.10018182545900345,-0.06230820715427399,0.09651663154363632
1759820673301858600,160.58485864257813,0.1026252806186676,-0.11239911615848541,0.09529490768909454
1759820673304295000,160.587294921875,0.09529490768909454,-0.19792018830776215,0.08307760953903198
1759820673306731500,160.5897314453125,0.0769689604640007,-0.16737695038318634,0.04520399495959282
1759820673309168000,160.5921682128906,0.05253437161445618,-0.06719512492418289,-0.001221729558892548
1759820673311604500,160.5946044921875,0.023212861269712448,-0.008552107028663158,-0.021991131827235222
1759820673314041000,160.597041015625,-0.007330377586185932,0.003665188793092966,-0.028099779039621353
1759820673316477700,160.59947778320313,-0.03543015569448471,0.009773836471140385,-0.043982263654470444
1759820673318914300,160.60191430664062,-0.06475166976451874,0.0256563201546669,-0.07452550530433655
1759820673321350700,160.6043505859375,-0.08552107214927673,0.03909534588456154,-0.10018182545900345
1759820673323787300,160.6067873535156,-0.0977383628487587,0.05497783049941063,-0.10873392969369888
1759820673326224000,160.60922387695314,-0.09651663154363632,0.07330377399921417,-0.10506874322891235
1759820673328660500,160.61166040039063,-0.08796452730894089,0.06719512492418289,-0.09285144507884979
1759820673331096800,160.61409692382813,-0.06719512492418289,0.024434590712189674,-0.08307760953903198
1759820673333533400,160.61653344726562,-0.04276053607463837,-0.017104214057326317,-0.06841685622930527
1759820673335970000,160.61896997070312,-0.010995565913617611,-0.04153880476951599,-0.04276053607463837
1759820673338406700,160.62140673828125,0.018325943499803543,-0.08429934084415436,-0.014660755172371864
1759820673340843000,160.62384301757814,0.04764745384454727,-0.16126830875873566,0.002443459117785096
1759820673343279600,160.62627954101563,0.0720820426940918,-0.24312418699264526,0.020769402384757996
1759820673345716200,160.62871630859374,0.08674279600381851,-0.2981020212173462,0.04764745384454727
1759820673348152800,160.63115283203126,0.09407317638397217,-0.3274235129356384,0.07452550530433655
1759820673350589400,160.63358935546876,0.09162971377372742,-0.34574946761131287,0.08429934084415436
1759820673353025800,160.63602587890625,0.0818558782339096,-0.3689623177051544,0.07941242307424545
1759820673355462400,160.63846240234375,0.06841685622930527,-0.3750709891319275,0.07086031138896942
1759820673357899000,160.64089892578124,0.050090912729501724,-0.3396408259868622,0.06841685622930527
1759820673360335400,160.64333544921874,0.03176496922969818,-0.277332603931427,0.06475166976451874
1759820673362772000,160.64577197265626,0.014660755172371864,-0.2260199636220932,0.04886918142437935
1759820673365208600,160.64820849609376,0.002443459117785096,-0.18570289015769958,0.023212861269712448
1759820673367645200,160.65064526367186,-0.008552107028663158,-0.1233946830034256,-0.001221729558892548
1759820673370081800,160.6530817871094,-0.013439024798572063,-0.043982263654470444,-0.021991131827235222
1759820673372518100,160.65551806640624,-0.013439024798572063,0.007330377586185932,-0.036651886999607086
1759820673374954800,160.65795483398438,-0.010995565913617611,0.021991131827235222,-0.04886918142437935
1759820673377391400,160.66039135742187,-0.003665188793092966,0.03176496922969818,-0.059864748269319534
1759820673379827700,160.66282763671876,0.002443459117785096,0.04276053607463837,-0.06719512492418289
1759820673382264300,160.66526440429686,0.009773836471140385,0.03176496922969818,-0.06475166976451874
1759820673384701000,160.6677009277344,0.018325943499803543,-0.008552107028663158,-0.056199558079242706
1759820673387137500,160.67013745117188,0.023212861269712448,-0.05253437161445618,-0.050090912729501724
1759820673389574000,160.67257397460938,0.0256563201546669,-0.09529490768909454,-0.04153880476951599
1759820673392010500,160.67501049804687,0.024434590712189674,-0.1490510106086731,-0.03176496922969818
1759820673394447000,160.67744702148437,0.023212861269712448,-0.20769402384757996,-0.014660755172371864
1759820673396883700,160.6798837890625,0.020769402384757996,-0.2406807243824005,0.001221729558892548
1759820673399320300,160.6823203125,0.01588248461484909,-0.25900667905807495,0.006108647678047419
1759820673401756700,160.68475659179688,0.014660755172371864,-0.2663370370864868,0.007330377586185932
1759820673404193300,160.687193359375,0.01588248461484909,-0.25900667905807495,0.010995565913617611
1759820673406630000,160.6896298828125,0.017104214057326317,-0.24801109731197357,0.006108647678047419
1759820673409066200,160.69206616210937,0.020769402384757996,-0.21502439677715302,-0.012217295356094837
1759820673411502800,160.6945029296875,0.0256563201546669,-0.1380554437637329,-0.023212861269712448
1759820673413939500,160.696939453125,0.030543239787220955,-0.0720820426940918,-0.030543239787220955
1759820673416376000,160.6993759765625,0.036651886999607086,-0.06352993845939636,-0.043982263654470444
1759820673418812700,160.70181274414062,0.03909534588456154,-0.06841685622930527,-0.05742128938436508
1759820673421249000,160.7042490234375,0.04153880476951599,-0.030543239787220955,-0.06108647957444191
1759820673423685600,160.706685546875,0.03909534588456154,-0.006108647678047419,-0.06352993845939636
1759820673426122200,160.7091223144531,0.03176496922969818,-0.03176496922969818,-0.07574722915887833
1759820673428558800,160.71155883789064,0.021991131827235222,-0.06230820715427399,-0.08674279600381851
1759820673430995200,160.7139951171875,0.012217295356094837,-0.08552107214927673,-0.07941242307424545
1759820673433431800,160.71643188476563,0.002443459117785096,-0.11484257876873016,-0.05742128938436508
1759820673435868400,160.71886840820312,-0.003665188793092966,-0.1844811588525772,-0.04520399495959282
1759820673438305000,160.72130493164062,-0.007330377586185932,-0.25534147024154663,-0.03543015569448471
1759820673440741400,160.7237414550781,-0.008552107028663158,-0.2467893660068512,-0.007330377586185932
1759820673443178000,160.72617797851564,-0.001221729558892548,-0.235793799161911,0.017104214057326317
1759820673445614600,160.72861450195313,0.006108647678047419,-0.2822195291519165,0.020769402384757996
1759820673448051200,160.73105126953126,0.018325943499803543,-0.3066541254520416,0.026878049597144127
1759820673450487600,160.73348754882812,0.034208428114652634,-0.27977606654167175,0.043982263654470444
1759820673452924200,160.73592407226562,0.04886918142437935,-0.26878049969673157,0.05497783049941063
1759820673455360800,160.73836083984375,0.059864748269319534,-0.27366742491722107,0.053756099194288254
1759820673457797000,160.74079711914064,0.06963858753442764,-0.23945899307727814,0.050090912729501724
1759820673460233700,160.74323364257813,0.07330377399921417,-0.20158538222312927,0.04153880476951599
1759820673462670300,160.74567041015624,0.07330377399921417,-0.18570289015769958,0.026878049597144127
1759820673465107000,160.74810693359376,0.06597339361906052,-0.16859868168830872,0.009773836471140385
1759820673467543600,160.75054345703126,0.053756099194288254,-0.1331685185432434,-0.009773836471140385
1759820673469980000,160.75297998046875,0.03909534588456154,-0.09651663154363632,-0.030543239787220955
1759820673472416500,160.75541650390625,0.023212861269712448,-0.07941242307424545,-0.043982263654470444
1759820673474853000,160.75785302734374,0.007330377586185932,-0.08429934084415436,-0.053756099194288254
1759820673477289700,160.76028979492187,-0.001221729558892548,-0.12095122784376144,-0.05864302068948746
1759820673479726000,160.76272607421876,-0.007330377586185932,-0.1331685185432434,-0.04886918142437935
1759820673482162700,160.76516259765626,-0.010995565913617611,-0.1441640853881836,-0.04886918142437935
1759820673484599300,160.7675993652344,-0.009773836471140385,-0.16004657745361328,-0.056199558079242706
1759820673487036000,160.77003588867188,-0.004886918235570192,-0.09896009415388107,-0.04764745384454727
1759820673489472300,160.77247216796874,0.003665188793092966,-0.08429934084415436,-0.036651886999607086
1759820673491908900,160.77490893554688,0.012217295356094837,-0.1282816082239151,-0.03909534588456154
1759820673494345500,160.77734545898437,0.01954767294228077,-0.11117739230394363,-0.034208428114652634
1759820673496782000,160.77978198242187,0.024434590712189674,-0.059864748269319534,-0.0256563201546669
1759820673499218400,160.78221850585936,0.026878049597144127,-0.05497783049941063,-0.020769402384757996
1759820673501655000,160.78465502929689,0.026878049597144127,-0.09529490768909454,-0.010995565913617611
1759820673504091600,160.78709155273438,0.024434590712189674,-0.11728604137897491,0.001221729558892548
1759820673506528300,160.7895283203125,0.01954767294228077,-0.10384701192378998,0.003665188793092966
1759820673508964600,160.79196459960937,0.014660755172371864,-0.09407317638397217,-0.008552107028663158
1759820673511401200,160.79440112304687,0.010995565913617611,-0.11972949653863907,-0.01588248461484909
1759820673513837800,160.796837890625,0.009773836471140385,-0.18325942754745483,-0.013439024798572063
1759820673516274400,160.7992744140625,0.012217295356094837,-0.24434591829776764,-0.006108647678047419
1759820673518710800,160.80171069335938,0.014660755172371864,-0.27366742491722107,-0.002443459117785096
1759820673521147400,160.8041474609375,0.023212861269712448,-0.30054548382759094,-0.009773836471140385
1759820673523584000,160.806583984375,0.02932151034474373,-0.3335321843624115,-0.01588248461484909
1759820673526020600,160.8090205078125,0.03909534588456154,-0.3396408259868622,-0.010995565913617611
1759820673528457000,160.81145703125,0.04886918142437935,-0.3530798554420471,0.003665188793092966
1759820673530893600,160.8138935546875,0.05742128938436508,-0.39339691400527954,0.010995565913617611
1759820673533330200,160.816330078125,0.06352993845939636,-0.3897317349910736,0.009773836471140385
1759820673535766800,160.81876684570312,0.06597339361906052,-0.3249800503253937,0.010995565913617611
1759820673538203100,160.821203125,0.06475166976451874,-0.24801109731197357,0.010995565913617611
1759820673540639700,160.8236396484375,0.06108647957444191,-0.2052505612373352,0.010995565913617611
1759820673543076400,160.82607641601564,0.05497783049941063,-0.1747073233127594,0.001221729558892548
1759820673545513000,160.82851293945313,0.046425722539424896,-0.14172062277793884,-0.012217295356094837
1759820673547949300,160.83094921875,0.03543015569448471,-0.13683371245861053,-0.01954767294228077
1759820673550386000,160.83338598632812,0.0256563201546669,-0.1588248461484909,-0.012217295356094837
1759820673552822500,160.83582250976562,0.017104214057326317,-0.16249002516269684,-0.017104214057326317
1759820673555259100,160.83825903320312,0.010995565913617611,-0.10629047453403473,-0.034208428114652634
1759820673557695700,160.84069580078125,0.003665188793092966,-0.020769402384757996,-0.05742128938436508
1759820673560132000,160.84313208007814,0.002443459117785096,0.11606431007385254,-0.0769689604640007
1759820673562568700,160.84556860351563,0.003665188793092966,0.33719736337661743,-0.08796452730894089
1759820673565005300,160.84800537109376,0.007330377586185932,0.4789179861545563,-0.08429934084415436
1759820673567441700,160.85044165039062,0.009773836471140385,0.5241219997406006,-0.06108647957444191
1759820673569878300,160.85287817382812,0.003665188793092966,0.5302306413650513,-0.06475166976451874
1759820673572315000,160.85531494140625,-0.013439024798572063,0.516791582107544,-0.10995566099882126
1759820673574751500,160.85775146484374,-0.034208428114652634,0.5998691916465759,-0.13439024984836578
1759820673577188000,160.86018798828124,-0.056199558079242706,0.5803215503692627,-0.12583814561367035
1759820673579624400,160.86262451171876,-0.07086031138896942,0.27366742491722107,-0.11972949653863907
1759820673582061000,160.86506103515626,-0.07941242307424545,-0.03909534588456154,-0.10629047453403473
1759820673584497700,160.86749755859375,-0.08429934084415436,-0.1490510106086731,-0.0818558782339096
1759820673586934300,160.8699343261719,-0.08307760953903198,-0.22724169492721558,-0.06597339361906052
1759820673589370600,160.87237060546875,-0.0769689604640007,-0.31520622968673706,-0.053756099194288254
1759820673591807200,160.87480712890624,-0.050090912729501724,-0.35796675086021423,-0.028099779039621353
1759820673594243800,160.87724389648437,-0.008552107028663158,-0.39217519760131836,0.014660755172371864
1759820673596680200,160.87968017578126,0.04520399495959282,-0.42882707715034485,0.06597339361906052
1759820673599116800,160.88211669921876,0.09651663154363632,-0.3946186602115631,0.10751219838857651
1759820673601553400,160.8845534667969,0.13927717506885529,-0.277332603931427,0.1380554437637329
1759820673603990000,160.88698999023438,0.17104214429855347,-0.1905898153781891,0.16737695038318634
1759820673606426600,160.88942651367188,0.18692462146282196,-0.1331685185432434,0.19792018830776215
1759820673608863000,160.89186303710937,0.1893680840730667,-0.05742128938436508,0.21258094906806946
1759820673611299600,160.89429956054687,0.17837251722812653,0.050090912729501724,0.19669845700263977
1759820673613736200,160.89673608398436,0.1490510106086731,0.11972949653863907,0.13927717506885529
1759820673616172800,160.8991728515625,0.1026252806186676,0.17715078592300415,0.09651663154363632
1759820673618609200,160.90160913085938,0.056199558079242706,0.31520622968673706,0.12950333952903748
1759820673621045800,160.90404565429688,0.012217295356094837,0.42394015192985535,0.1441640853881836
1759820673623482400,160.906482421875,-0.036651886999607086,0.3543015718460083,0.018325943499803543
1759820673625919000,160.9089189453125,-0.08796452730894089,0.3445277214050293,-0.15027274191379547
1759820673628355300,160.91135522460937,-0.12217295914888382,0.5192350745201111,-0.17226386070251465
1759820673630792000,160.9137919921875,-0.13561198115348816,0.546113133430481,-0.08918625861406326
1759820673633228500,160.916228515625,-0.1331685185432434,0.235793799161911,-0.04886918142437935
1759820673635665200,160.9186650390625,-0.12705987691879272,0.06963858753442764,-0.06963858753442764
1759820673638101500,160.9211015625,-0.11484257876873016,0.3042106628417969,-0.06597339361906052
1759820673640538000,160.9235380859375,-0.09407317638397217,0.4838049113750458,-0.002443459117785096
1759820673642974700,160.925974609375,-0.06963858753442764,0.2968802750110626,0.08674279600381851
1759820673645411300,160.92841137695314,-0.04520399495959282,0.10751219838857651,0.14294235408306122
1759820673647848000,160.93084790039063,-0.03176496922969818,0.1282816082239151,0.12705987691879272
1759820673650284300,160.9332841796875,-0.02932151034474373,0.2467893660068512,0.07330377399921417
1759820673652721000,160.93572094726562,-0.017104214057326317,0.22724169492721558,0.09162971377372742
1759820673655157500,160.93815747070312,0,0.008552107028663158,0.1637117564678192
1759820673657593900,160.94059375,0.010995565913617611,-0.35185810923576355,0.19425499439239502
1759820673660030500,160.94303051757814,0.009773836471140385,-0.5412262082099915,0.14782927930355072
1759820673662467000,160.94546704101563,0.006108647678047419,-0.44837474822998047,0.09285144507884979
1759820673664903700,160.94790356445313,0.012217295356094837,-0.38728827238082886,0.11117739230394363
1759820673667340000,160.95034008789062,0.034208428114652634,-0.46425724029541016,0.17592905461788177
1759820673669776600,160.95277661132812,0.06475166976451874,-0.4935787320137024,0.2162461280822754
1759820673672213200,160.95521313476561,0.09040798991918564,-0.33108872175216675,0.19181154668331146
1759820673674649900,160.95764990234375,0.10506874322891235,-0.12705987691879272,0.16126830875873566
1759820673677086500,160.96008642578124,0.10995566099882126,-0.05497783049941063,0.16249002516269684
1759820673679522800,160.96252270507813,0.10629047453403473,-0.1185077652335167,0.17837251722812653
1759820673681959400,160.96495947265626,0.09407317638397217,-0.12950333952903748,0.17837251722812653
1759820673684396000,160.96739599609376,0.07574722915887833,-0.10995566099882126,0.13927717506885529
1759820673686832600,160.96983251953125,0.05497783049941063,-0.16737695038318634,0.07941242307424545
1759820673689269000,160.97226904296875,0.03543015569448471,-0.17226386070251465,0.028099779039621353
1759820673691705600,160.97470556640624,0.012217295356094837,0.001221729558892548,0.04276053607463837
1759820673694142200,160.97714208984374,-0.008552107028663158,0.2932150959968567,0.07452550530433655
1759820673696578800,160.97957885742187,-0.02932151034474373,0.44470956921577454,0.013439024798572063
1759820673699015200,160.98201513671876,-0.0513126403093338,0.4251618981361389,-0.1331685185432434
1759820673701451800,160.98445166015625,-0.0769689604640007,0.5192350745201111,-0.22968515753746033
1759820673703888400,160.98688842773439,-0.10140355676412582,0.6707295179367065,-0.22479823231697083
1759820673706325000,160.98932495117188,-0.11117739230394363,0.6010909676551819,-0.20158538222312927
1759820673708761300,160.99176123046874,-0.11484257876873016,0.4007273018360138,-0.20647229254245758
1759820673711198000,160.99419799804687,-0.11606431007385254,0.34208428859710693,-0.20158538222312927
1759820673713634600,160.99663452148437,-0.11117739230394363,0.3433060050010681,-0.15149445831775665
1759820673716071200,160.9990712890625,-0.0977383628487587,0.24923282861709595,-0.07574722915887833
1759820673718507500,161.0015075683594,-0.08552107214927673,0.15271618962287903,-0.008552107028663158
1759820673720944000,161.00394409179688,-0.06963858753442764,0.07819069176912308,0.010995565913617611
1759820673723380700,161.00638061523438,-0.05742128938436508,0.043982263654470444,0
1759820673725817300,161.0088173828125,-0.03543015569448471,0.0818558782339096,0.001221729558892548
1759820673728253700,161.01125366210937,-0.007330377586185932,0.08063415437936783,0.02932151034474373
1759820673730690300,161.01369018554686,0.01954767294228077,-0.020769402384757996,0.046425722539424896
1759820673733127000,161.016126953125,0.03909534588456154,-0.16737695038318634,0.023212861269712448
1759820673735563500,161.0185634765625,0.050090912729501724,-0.24556763470172882,-0.020769402384757996
1759820673738000100,161.02100024414062,0.05742128938436508,-0.24923282861709595,-0.04153880476951599
1759820673740436500,161.0234365234375,0.06352993845939636,-0.27855435013771057,-0.020769402384757996
1759820673742873000,161.025873046875,0.06963858753442764,-0.39339691400527954,-0.006108647678047419
1759820673745309700,161.02830981445314,0.06841685622930527,-0.4862483739852905,-0.02932151034474373
1759820673747746300,161.03074633789063,0.06108647957444191,-0.401949018239975,-0.05253437161445618
1759820673750182700,161.0331826171875,0.04764745384454727,-0.2260199636220932,-0.03787361457943916
1759820673752619300,161.03561938476562,0.03543015569448471,-0.1649334877729416,-0.008552107028663158
1759820673755055900,161.03805590820312,0.021991131827235222,-0.2052505612373352,-0.001221729558892548
1759820673757492200,161.0404921875,0.009773836471140385,-0.20769402384757996,-0.023212861269712448
1759820673759928800,161.0429287109375,-0.001221729558892548,-0.11484257876873016,-0.03787361457943916
1759820673762365400,161.04536547851563,-0.008552107028663158,-0.013439024798572063,-0.01588248461484909
1759820673764802000,161.04780200195313,-0.013439024798572063,0.024434590712189674,0.014660755172371864
1759820673767238700,161.05023876953126,-0.014660755172371864,0.03909534588456154,0.013439024798572063
1759820673769675000,161.05267504882812,-0.014660755172371864,0.10018182545900345,-0.020769402384757996
1759820673772111600,161.05511157226562,-0.014660755172371864,0.1698204129934311,-0.06230820715427399
1759820673774548200,161.05754833984375,-0.008552107028663158,0.20402882993221283,-0.06352993845939636
1759820673776984800,161.05998486328124,0.001221729558892548,0.19792018830776215,-0.03176496922969818
1759820673779421200,161.06242114257813,0.012217295356094837,0.1490510106086731,-0.012217295356094837
1759820673781857800,161.06485791015626,0.01954767294228077,0.07941242307424545,-0.03176496922969818
1759820673784294400,161.06729443359376,0.023212861269712448,0.04520399495959282,-0.053756099194288254
1759820673786731000,161.06973095703125,0.020769402384757996,0.06475166976451874,-0.04886918142437935
1759820673789167400,161.07216748046875,0.018325943499803543,0.08674279600381851,-0.026878049597144127
1759820673791604000,161.07460400390624,0.013439024798572063,0.06352993845939636,-0.018325943499803543
1759820673794040600,161.07704052734374,0.010995565913617611,-0.034208428114652634,-0.03298669680953026
1759820673796477200,161.07947729492187,0.004886918235570192,-0.1026252806186676,-0.040317077189683914
1759820673798913500,161.08191357421876,-0.003665188793092966,0.043982263654470444,-0.03298669680953026
1759820673801350100,161.08435009765626,-0.009773836471140385,0.18325942754745483,-0.007330377586185932
1759820673803786800,161.0867868652344,-0.006108647678047419,0.12461641430854797,0.021991131827235222
1759820673806223400,161.08922338867188,0.002443459117785096,-0.001221729558892548,0.03909534588456154
1759820673808660000,161.09165991210938,0.017104214057326317,-0.06719512492418289,0.06352993845939636
1759820673811096300,161.09409643554687,0.034208428114652634,-0.12705987691879272,0.10384701192378998
1759820673813533000,161.09653295898437,0.05253437161445618,-0.23945899307727814,0.13927717506885529
1759820673815969500,161.09896948242186,0.06841685622930527,-0.3494146466255188,0.1441640853881836
1759820673818406100,161.10140625,0.07452550530433655,-0.41905322670936584,0.12095122784376144
1759820673820842500,161.10384252929688,0.0818558782339096,-0.41416633129119873,0.1026252806186676
1759820673823279000,161.10627905273438,0.08429934084415436,-0.2919933497905731,0.12095122784376144
1759820673825715700,161.1087158203125,0.09162971377372742,-0.15760311484336853,0.15271618962287903
1759820673828152000,161.11115209960937,0.09651663154363632,-0.11362084746360779,0.15760311484336853
1759820673830588700,161.11358862304687,0.0977383628487587,-0.008552107028663158,0.1539379209280014
1759820673833025300,161.116025390625,0.09651663154363632,0.22357651591300964,0.17592905461788177
1759820673835462000,161.1184619140625,0.09162971377372742,0.35063639283180237,0.1844811588525772
1759820673837898500,161.1208984375,0.08674279600381851,0.3042106628417969,0.14782927930355072
1759820673840334800,161.1233349609375,0.07819069176912308,0.27488914132118225,0.09896009415388107
1759820673842771500,161.125771484375,0.06963858753442764,0.3017672002315521,0.06597339361906052
1759820673845208000,161.1282080078125,0.06230820715427399,0.2528980076313019,0.040317077189683914
1759820673847644700,161.13064477539064,0.05742128938436508,0.12583814561367035,0.003665188793092966
1759820673850081000,161.1330810546875,0.053756099194288254,0.043982263654470444,-0.034208428114652634
1759820673852517600,161.135517578125,0.050090912729501724,0.003665188793092966,-0.050090912729501724
1759820673854954200,161.13795434570312,0.04764745384454727,-0.059864748269319534,-0.046425722539424896
1759820673857390800,161.14039086914062,0.04886918142437935,-0.10873392969369888,-0.023212861269712448
1759820673859827500,161.1428273925781,0.050090912729501724,-0.07941242307424545,0.02932151034474373
1759820673862263800,161.14526391601564,0.0513126403093338,-0.053756099194288254,0.08552107214927673
1759820673864700400,161.14770043945313,0.0513126403093338,-0.05497783049941063,0.13072505593299866
1759820673867137000,161.15013696289063,0.04886918142437935,0.006108647678047419,0.17348559200763702
1759820673869573400,161.15257348632812,0.043982263654470444,0.10873392969369888,0.20891575515270233
1759820673872010000,161.15501000976562,0.03909534588456154,0.17592905461788177,0.2309068888425827
1759820673874446600,161.1574465332031,0.034208428114652634,0.21991132199764252,0.22479823231697083
1759820673876883200,161.15988330078125,0.03176496922969818,0.2419024556875229,0.1844811588525772
1759820673879319800,161.16231982421874,0.0256563201546669,0.22846342623233795,0.11972949653863907
1759820673881756200,161.16475610351563,0.021991131827235222,0.1893680840730667,0.04764745384454727
1759820673884192800,161.16719287109376,0.01588248461484909,0.13194678723812103,-0.020769402384757996
1759820673886629400,161.16962939453126,0.012217295356094837,0.06597339361906052,-0.08552107214927673
1759820673889066000,161.17206591796875,0.004886918235570192,-0.023212861269712448,-0.14660754799842834
1759820673891502300,161.17450244140625,-0.001221729558892548,-0.1026252806186676,-0.1844811588525772
1759820673893939000,161.17693896484374,-0.006108647678047419,-0.14294235408306122,-0.18814635276794434
1759820673896375600,161.17937548828124,-0.009773836471140385,-0.17837251722812653,-0.16737695038318634
1759820673898812200,161.18181225585937,-0.010995565913617611,-0.20158538222312927,-0.12705987691879272
1759820673901248500,161.18424853515626,-0.013439024798572063,-0.17226386070251465,-0.08429934084415436
1759820673903685000,161.18668505859375,-0.014660755172371864,-0.08552107214927673,-0.0256563201546669
1759820673906121700,161.18912182617188,-0.017104214057326317,0.004886918235570192,0.040317077189683914
1759820673908558300,161.19155834960938,-0.01954767294228077,0.03909534588456154,0.09162971377372742
1759820673910994700,161.19399462890624,-0.023212861269712448,0.06963858753442764,0.12095122784376144
1759820673913431300,161.19643139648437,-0.028099779039621353,0.15638138353824615,0.13683371245861053
1759820673915868000,161.19886791992187,-0.03543015569448471,0.22724169492721558,0.12950333952903748
1759820673918304500,161.20130444335936,-0.040317077189683914,0.2467893660068512,0.1026252806186676
1759820673920740900,161.2037409667969,-0.04153880476951599,0.22479823231697083,0.05253437161445618
1759820673923177500,161.20617749023438,-0.046425722539424896,0.19669845700263977,-0.017104214057326317
1759820673925614000,161.20861401367188,-0.04520399495959282,0.2260199636220932,-0.07330377399921417
1759820673928050700,161.21105078125,-0.04520399495959282,0.27000224590301514,-0.11606431007385254
1759820673930487300,161.2134873046875,-0.04276053607463837,0.2712239623069763,-0.15638138353824615
1759820673932923600,161.21592358398436,-0.03787361457943916,0.2724456787109375,-0.17104214429855347
1759820673935360300,161.2183603515625,-0.03176496922969818,0.2614501118659973,-0.15760311484336853
1759820673937796900,161.220796875,-0.024434590712189674,0.21380266547203064,-0.11972949653863907
1759820673940233500,161.2232333984375,-0.017104214057326317,0.22479823231697083,-0.07086031138896942
1759820673942669800,161.225669921875,-0.012217295356094837,0.25900667905807495,-0.028099779039621353
1759820673945106400,161.2281064453125,-0.006108647678047419,0.23945899307727814,0.010995565913617611
1759820673947543000,161.23054296875,-0.003665188793092966,0.20891575515270233,0.059864748269319534
1759820673949979600,161.23297973632813,0,0.1649334877729416,0.10506874322891235
1759820673952416000,161.235416015625,0.001221729558892548,0.10018182545900345,0.12095122784376144
1759820673954852600,161.2378525390625,0.001221729558892548,0.09651663154363632,0.1185077652335167
1759820673957289200,161.24028930664062,-0.001221729558892548,0.1331685185432434,0.10751219838857651
1759820673959725800,161.24272583007811,0,0.12950333952903748,0.10018182545900345
1759820673962162200,161.245162109375,0.004886918235570192,0.06475166976451874,0.09040798991918564
1759820673964598800,161.24759887695313,0.014660755172371864,-0.006108647678047419,0.07819069176912308
1759820673967035400,161.25003540039063,0.0256563201546669,0.007330377586185932,0.06963858753442764
1759820673969472000,161.25247192382812,0.03787361457943916,0.07086031138896942,0.05497783049941063
1759820673971908600,161.25490869140626,0.04764745384454727,0.10873392969369888,0.03176496922969818
1759820673974345000,161.25734497070312,0.05742128938436508,0.11484257876873016,0.012217295356094837
1759820673976781600,161.2597814941406,0.059864748269319534,0.14049890637397766,0.006108647678047419
1759820673979218200,161.26221826171874,0.06108647957444191,0.19425499439239502,0.006108647678047419
1759820673981654800,161.26465478515624,0.05864302068948746,0.20647229254245758,0.009773836471140385
1759820673984091100,161.26709106445313,0.0513126403093338,0.21868959069252014,0.017104214057326317
1759820673986527700,161.26952783203126,0.043982263654470444,0.2406807243824005,0.02932151034474373
1759820673988964400,161.27196435546875,0.03543015569448471,0.25534147024154663,0.0513126403093338
1759820673991401000,161.27440087890625,0.03176496922969818,0.2712239623069763,0.08307760953903198
1759820673993837300,161.27683740234374,0.030543239787220955,0.25045454502105713,0.09896009415388107
1759820673996274000,161.27927392578124,0.03298669680953026,0.20158538222312927,0.09407317638397217
1759820673998710500,161.28171044921876,0.040317077189683914,0.1844811588525772,0.09651663154363632
1759820674001147100,161.28414721679687,0.05497783049941063,0.19425499439239502,0.11362084746360779
1759820674003583500,161.28658349609375,0.06963858753442764,0.17226386070251465,0.11117739230394363
1759820674006020000,161.28902001953125,0.08429934084415436,0.1331685185432434,0.0818558782339096
1759820674008456700,161.29145678710938,0.0977383628487587,0.14172062277793884,0.046425722539424896
1759820674010893300,161.29389331054688,0.10995566099882126,0.16859868168830872,0.040317077189683914
1759820674013330000,161.29632983398437,0.11606431007385254,0.14172062277793884,0.03909534588456154
1759820674015766300,161.29876635742187,0.11484257876873016,0.09162971377372742,0.021991131827235222
1759820674018203000,161.30120288085936,0.10873392969369888,0.1026252806186676,0.009773836471140385
1759820674020639500,161.3036394042969,0.0977383628487587,0.13439024984836578,0
1759820674023076000,161.306076171875,0.0818558782339096,0.12583814561367035,0
1759820674025512400,161.30851245117188,0.06719512492418289,0.11239911615848541,0.004886918235570192
1759820674027949000,161.31094897460937,0.053756099194288254,0.13683371245861053,0.024434590712189674
1759820674030385700,161.3133857421875,0.043982263654470444,0.17104214429855347,0.03543015569448471
1759820674032822300,161.315822265625,0.03787361457943916,0.16615521907806396,0.040317077189683914
1759820674035259000,161.3182587890625,0.03909534588456154,0.15760311484336853,0.043982263654470444
1759820674037695200,161.3206953125,0.040317077189683914,0.18814635276794434,0.046425722539424896
1759820674040131800,161.3231318359375,0.046425722539424896,0.21991132199764252,0.04276053607463837
1759820674042568400,161.325568359375,0.05253437161445618,0.22235478460788727,0.03176496922969818
1759820674045004800,161.3280048828125,0.06230820715427399,0.21258094906806946,0.01954767294228077
1759820674047441400,161.33044140625,0.06841685622930527,0.20158538222312927,0.004886918235570192
1759820674049878000,161.3328779296875,0.07330377399921417,0.18325942754745483,-0.003665188793092966
1759820674052314600,161.33531469726563,0.0720820426940918,0.16737695038318634,-0.002443459117785096
1759820674054751000,161.3377509765625,0.06719512492418289,0.1747073233127594,0.001221729558892548
1759820674057187600,161.3401875,0.05864302068948746,0.18692462146282196,0.004886918235570192
1759820674059624200,161.34262426757812,0.0513126403093338,0.18081597983837128,0.010995565913617611
1759820674062060800,161.3450607910156,0.04153880476951599,0.15638138353824615,0.014660755172371864
1759820674064497400,161.34749731445314,0.03176496922969818,0.15149445831775665,0.018325943499803543
1759820674066933800,161.34993383789063,0.024434590712189674,0.16859868168830872,0.0256563201546669
1759820674069370400,161.35237036132813,0.020769402384757996,0.1747073233127594,0.026878049597144127
1759820674071807000,161.35480688476562,0.018325943499803543,0.1747073233127594,0.024434590712189674
1759820674074243600,161.35724365234375,0.021991131827235222,0.1905898153781891,0.014660755172371864
1759820674076680000,161.3596799316406,0.0256563201546669,0.20402882993221283,0.001221729558892548
1759820674079116500,161.36211645507814,0.02932151034474373,0.21258094906806946,-0.004886918235570192
1759820674081553200,161.36455322265624,0.03298669680953026,0.20280711352825165,-0.004886918235570192
1759820674083989800,161.36698974609374,0.036651886999607086,0.16126830875873566,-0.009773836471140385
1759820674086426400,161.36942626953126,0.03909534588456154,0.1490510106086731,-0.018325943499803543
1759820674088862700,161.37186279296876,0.03787361457943916,0.17592905461788177,-0.020769402384757996
1759820674091299300,161.37429931640625,0.03543015569448471,0.19792018830776215,-0.010995565913617611
1759820674093736000,161.37673583984375,0.02932151034474373,0.17715078592300415,0
1759820674096172500,161.37917260742188,0.024434590712189674,0.1441640853881836,0.001221729558892548
1759820674098609000,161.38160888671874,0.017104214057326317,0.16004657745361328,0
1759820674101045500,161.38404541015626,0.009773836471140385,0.19669845700263977,0.003665188793092966
1759820674103482000,161.38648217773436,0.006108647678047419,0.21135921776294708,0.008552107028663158
1759820674105918700,161.3889187011719,0.003665188793092966,0.21502439677715302,0.006108647678047419
1759820674108355000,161.39135498046875,0.002443459117785096,0.23335035145282745,0.003665188793092966
1759820674110791700,161.39379174804688,0.006108647678047419,0.25045454502105713,-0.003665188793092966
1759820674113228300,161.39622827148438,0.009773836471140385,0.25411975383758545,-0.004886918235570192
1759820674115665000,161.39866479492187,0.014660755172371864,0.2614501118659973,-0.001221729558892548
1759820674118101200,161.40110131835937,0.020769402384757996,0.2822195291519165,0.004886918235570192
1759820674120537900,161.40353784179686,0.023212861269712448,0.2822195291519165,0.004886918235570192
1759820674122974500,161.40597436523439,0.026878049597144127,0.26511532068252563,0.002443459117785096
1759820674125411000,161.4084111328125,0.028099779039621353,0.25900667905807495,0.004886918235570192
1759820674127847700,161.41084765625,0.026878049597144127,0.2528980076313019,0.013439024798572063
1759820674130284000,161.41328393554687,0.024434590712189674,0.22846342623233795,0.0256563201546669
1759820674132720600,161.415720703125,0.0256563201546669,0.1893680840730667,0.03543015569448471
1759820674135157200,161.4181572265625,0.024434590712189674,0.1637117564678192,0.04153880476951599
1759820674137593900,161.42059375,0.024434590712189674,0.1539379209280014,0.04520399495959282
1759820674140030200,161.4230302734375,0.021991131827235222,0.16004657745361328,0.04886918142437935
1759820674142466800,161.425466796875,0.01954767294228077,0.18325942754745483,0.0513126403093338
1759820674144903400,161.4279033203125,0.021991131827235222,0.19669845700263977,0.04764745384454727
1759820674147340000,161.4303400878906,0.023212861269712448,0.1893680840730667,0.036651886999607086
1759820674149776400,161.4327763671875,0.024434590712189674,0.17715078592300415,0.030543239787220955
1759820674152213000,161.435212890625,0.0256563201546669,0.1795942485332489,0.034208428114652634
1759820674154649600,161.43764965820313,0.0256563201546669,0.19669845700263977,0.03909534588456154
1759820674157086200,161.44008618164062,0.028099779039621353,0.2162461280822754,0.03787361457943916
1759820674159522600,161.4425224609375,0.0256563201546669,0.235793799161911,0.03298669680953026
1759820674161959200,161.44495922851561,0.023212861269712448,0.24801109731197357,0.028099779039621353
1759820674164395800,161.44739575195314,0.01954767294228077,0.2516762912273407,0.026878049597144127
1759820674166832400,161.44983227539063,0.014660755172371864,0.2467893660068512,0.030543239787220955
1759820674169268700,161.45226879882813,0.013439024798572063,0.2406807243824005,0.03176496922969818
1759820674171705300,161.45470532226562,0.010995565913617611,0.23212862014770508,0.034208428114652634
1759820674174142000,161.45714184570312,0.008552107028663158,0.22479823231697083,0.036651886999607086
1759820674176578600,161.45957861328125,0.008552107028663158,0.21502439677715302,0.03543015569448471
1759820674179015200,161.46201513671875,0.012217295356094837,0.21258094906806946,0.03909534588456154
1759820674181451500,161.46445141601563,0.014660755172371864,0.20769402384757996,0.043982263654470444
1759820674183888100,161.46688818359374,0.018325943499803543,0.2101374864578247,0.04764745384454727
1759820674186324700,161.46932470703126,0.020769402384757996,0.22479823231697083,0.04276053607463837
1759820674188761300,161.47176123046876,0.024434590712189674,0.22968515753746033,0.04520399495959282
1759820674191197700,161.47419775390625,0.023212861269712448,0.21502439677715302,0.046425722539424896
1759820674193634300,161.47663427734375,0.023212861269712448,0.2162461280822754,0.050090912729501724
1759820674196071000,161.47907080078124,0.020769402384757996,0.235793799161911,0.05497783049941063
1759820674198507500,161.48150756835938,0.018325943499803543,0.24801109731197357,0.059864748269319534
1759820674200944000,161.48394409179687,0.012217295356094837,0.2516762912273407,0.06108647957444191
1759820674203380500,161.48638037109376,0.007330377586185932,0.24923282861709595,0.056199558079242706
1759820674205817000,161.48881713867186,0.004886918235570192,0.24801109731197357,0.056199558079242706
1759820674208253700,161.4912536621094,0.003665188793092966,0.2577849328517914,0.05742128938436508
1759820674210690300,161.49369018554688,0.002443459117785096,0.2614501118659973,0.05864302068948746
1759820674213126700,161.49612670898438,0.002443459117785096,0.23823726177215576,0.05742128938436508
1759820674215563300,161.49856323242187,0.003665188793092966,0.2162461280822754,0.05742128938436508
1759820674218000000,161.50099975585937,0.007330377586185932,0.20402882993221283,0.05864302068948746
1759820674220436500,161.5034365234375,0.007330377586185932,0.20280711352825165,0.06230820715427399
1759820674222872800,161.5058728027344,0.010995565913617611,0.21135921776294708,0.06719512492418289
1759820674225309400,161.50830932617188,0.010995565913617611,0.2162461280822754,0.06841685622930527
1759820674227746000,161.51074609375,0.012217295356094837,0.21135921776294708,0.06597339361906052
1759820674230182700,161.5131826171875,0.010995565913617611,0.21868959069252014,0.06108647957444191
1759820674232619000,161.51561889648437,0.009773836471140385,0.2309068888425827,0.06230820715427399
1759820674235055600,161.5180556640625,0.003665188793092966,0.23945899307727814,0.06230820715427399
1759820674237492200,161.5204921875,0,0.24801109731197357,0.059864748269319534
1759820674239928800,161.5229287109375,-0.003665188793092966,0.2626718580722809,0.05742128938436508
1759820674242365400,161.52536547851562,-0.007330377586185932,0.27488914132118225,0.05497783049941063
1759820674244801800,161.5278017578125,-0.009773836471140385,0.2626718580722809,0.050090912729501724
1759820674247238400,161.53023828125,-0.010995565913617611,0.2419024556875229,0.0513126403093338
1759820674249675000,161.53267504882814,-0.009773836471140385,0.22724169492721558,0.059864748269319534
1759820674252111600,161.53511157226563,-0.003665188793092966,0.21502439677715302,0.06108647957444191
1759820674254548000,161.5375478515625,-0.001221729558892548,0.21380266547203064,0.05864302068948746
1759820674256984600,161.53998461914063,0.001221729558892548,0.22235478460788727,0.059864748269319534
1759820674259421200,161.54242114257812,0.007330377586185932,0.21746785938739777,0.07086031138896942
1759820674261857800,161.54485791015625,0.012217295356094837,0.20158538222312927,0.07941242307424545
1759820674264294400,161.54729443359375,0.01588248461484909,0.19914191961288452,0.08429934084415436
1759820674266730800,161.54973071289064,0.017104214057326317,0.22235478460788727,0.08429934084415436
1759820674269167400,161.55216748046874,0.01588248461484909,0.2406807243824005,0.08063415437936783
1759820674271604000,161.55460400390626,0.010995565913617611,0.2467893660068512,0.07819069176912308
1759820674274040600,161.55704052734376,0.008552107028663158,0.2675587832927704,0.0769689604640007
1759820674276477000,161.55947680664062,0.008552107028663158,0.2932150959968567,0.07452550530433655
1759820674278913500,161.56191357421875,0.002443459117785096,0.287106454372406,0.06963858753442764
1759820674281350100,161.56435009765624,0.002443459117785096,0.25900667905807495,0.06352993845939636
1759820674283786800,161.56678686523438,0,0.24312418699264526,0.059864748269319534
1759820674286223400,161.56922338867187,-0.001221729558892548,0.24801109731197357,0.05864302068948746
1759820674288659700,161.57165966796876,0.001221729558892548,0.25534147024154663,0.06352993845939636
1759820674291096300,161.57409643554686,0.003665188793092966,0.2406807243824005,0.06230820715427399
1759820674293533000,161.5765329589844,0.007330377586185932,0.20891575515270233,0.06597339361906052
1759820674295969300,161.57896923828125,0.012217295356094837,0.20158538222312927,0.07086031138896942
1759820674298406000,161.58140600585938,0.018325943499803543,0.20280711352825165,0.0769689604640007
1759820674300842500,161.58384252929687,0.023212861269712448,0.20158538222312927,0.07941242307424545
1759820674303279000,161.58627905273437,0.0256563201546669,0.21135921776294708,0.0818558782339096
1759820674305715500,161.58871557617186,0.028099779039621353,0.22724169492721558,0.08307760953903198
1759820674308152000,161.5911520996094,0.02932151034474373,0.2419024556875229,0.0818558782339096
1759820674310588700,161.59358862304688,0.028099779039621353,0.2467893660068512,0.07819069176912308
1759820674313025300,161.596025390625,0.026878049597144127,0.25045454502105713,0.07452550530433655
1759820674315462000,161.5984619140625,0.0256563201546669,0.2577849328517914,0.06963858753442764
1759820674317898200,161.60089819335937,0.01954767294228077,0.26389357447624207,0.06475166976451874
1759820674320334800,161.6033349609375,0.017104214057326317,0.2614501118659973,0.05864302068948746
1759820674322771500,161.605771484375,0.014660755172371864,0.26389357447624207,0.05742128938436508
1759820674325208000,161.6082080078125,0.013439024798572063,0.2614501118659973,0.06108647957444191
1759820674327644400,161.61064453125,0.012217295356094837,0.24801109731197357,0.06352993845939636
1759820674330081000,161.6130810546875,0.010995565913617611,0.23945899307727814,0.06475166976451874
1759820674332517600,161.615517578125,0.013439024798572063,0.23457208275794983,0.06475166976451874
1759820674334954200,161.6179543457031,0.01588248461484909,0.22968515753746033,0.06841685622930527
1759820674337390800,161.62039086914064,0.018325943499803543,0.22235478460788727,0.0720820426940918
1759820674339827200,161.6228271484375,0.021991131827235222,0.22357651591300964,0.07819069176912308
1759820674342263800,161.62526391601563,0.024434590712189674,0.23335035145282745,0.07819069176912308
1759820674344700400,161.62770043945312,0.02932151034474373,0.24434591829776764,0.07452550530433655
1759820674347137000,161.63013696289062,0.02932151034474373,0.2528980076313019,0.06841685622930527
1759820674349573400,161.6325734863281,0.028099779039621353,0.2565632164478302,0.06597339361906052
1759820674352010000,161.63501000976564,0.028099779039621353,0.2626718580722809,0.06352993845939636
1759820674354446600,161.63744653320313,0.026878049597144127,0.26878049969673157,0.06108647957444191
1759820674356883200,161.63988330078126,0.023212861269712448,0.2663370370864868,0.05497783049941063
1759820674359319800,161.64231982421876,0.021991131827235222,0.26511532068252563,0.05253437161445618
1759820674361756200,161.64475610351562,0.01954767294228077,0.26511532068252563,0.05253437161445618
1759820674364192800,161.64719287109375,0.017104214057326317,0.26389357447624207,0.0513126403093338
1759820674366629400,161.64962939453125,0.017104214057326317,0.26511532068252563,0.0513126403093338
1759820674369066000,161.65206591796874,0.01588248461484909,0.26878049969673157,0.05253437161445618
1759820674371502300,161.65450244140624,0.01588248461484909,0.2724456787109375,0.0513126403093338
1759820674373939000,161.65693896484376,0.01588248461484909,0.2761108875274658,0.0513126403093338
1759820674376375600,161.65937548828126,0.01954767294228077,0.27488914132118225,0.05253437161445618
1759820674378812200,161.6618122558594,0.01954767294228077,0.27000224590301514,0.05497783049941063
1759820674381248800,161.66424877929688,0.023212861269712448,0.27000224590301514,0.05497783049941063
1759820674383685000,161.66668505859374,0.024434590712189674,0.2834412455558777,0.053756099194288254
1759820674386121700,161.66912182617187,0.026878049597144127,0.29565855860710144,0.04886918142437935
1759820674388558300,161.67155834960937,0.028099779039621353,0.29565855860710144,0.04276053607463837
1759820674390995000,161.67399487304687,0.028099779039621353,0.2883281707763672,0.03787361457943916
1759820674393431300,161.67643139648436,0.028099779039621353,0.2809978127479553,0.036651886999607086
1759820674395868000,161.67886791992188,0.030543239787220955,0.2822195291519165,0.036651886999607086
1759820674398304500,161.68130444335938,0.02932151034474373,0.2822195291519165,0.03298669680953026
1759820674400741000,161.6837412109375,0.030543239787220955,0.27488914132118225,0.02932151034474373
1759820674403177500,161.68617749023437,0.030543239787220955,0.2626718580722809,0.026878049597144127
1759820674405614000,161.68861401367187,0.030543239787220955,0.25534147024154663,0.0256563201546669
1759820674408050700,161.69105078125,0.034208428114652634,0.2528980076313019,0.028099779039621353
1759820674410487300,161.6934873046875,0.03298669680953026,0.25534147024154663,0.028099779039621353
1759820674412923600,161.69592358398438,0.03298669680953026,0.26389357447624207,0.02932151034474373
1759820674415360300,161.6983603515625,0.03176496922969818,0.27000224590301514,0.034208428114652634
1759820674417796900,161.700796875,0.02932151034474373,0.2675587832927704,0.03787361457943916
1759820674420233500,161.7032333984375,0.026878049597144127,0.27488914132118225,0.04276053607463837
1759820674422669800,161.705669921875,0.026878049597144127,0.28588470816612244,0.04764745384454727
1759820674425106400,161.7081064453125,0.021991131827235222,0.28954991698265076,0.050090912729501724
1759820674427543000,161.71054296875,0.020769402384757996,0.2883281707763672,0.050090912729501724
1759820674429979600,161.71297973632812,0.018325943499803543,0.2919933497905731,0.046425722539424896
1759820674432416300,161.71541625976562,0.017104214057326317,0.3017672002315521,0.04520399495959282
1759820674434852600,161.7178525390625,0.01588248461484909,0.3042106628417969,0.040317077189683914
1759820674437289200,161.72028930664064,0.014660755172371864,0.30543237924575806,0.03176496922969818
1759820674439725800,161.72272583007813,0.01588248461484909,0.3090975880622864,0.021991131827235222
1759820674442162400,161.72516235351563,0.017104214057326317,0.3066541254520416,0.012217295356094837
1759820674444598800,161.72759887695312,0.018325943499803543,0.3017672002315521,0.009773836471140385
1759820674447035400,161.73003540039062,0.01954767294228077,0.3066541254520416,0.009773836471140385
1759820674449472000,161.73247192382811,0.020769402384757996,0.31520622968673706,0.013439024798572063
1759820674451908600,161.73490869140625,0.01954767294228077,0.32009315490722656,0.01954767294228077
1759820674454345200,161.73734521484374,0.01954767294228077,0.32620179653167725,0.0256563201546669
1759820674456781600,161.73978149414063,0.01588248461484909,0.3237583339214325,0.030543239787220955
1759820674459218200,161.74221826171876,0.010995565913617611,0.31520622968673706,0.036651886999607086
1759820674461654800,161.74465478515626,0.007330377586185932,0.3139844834804535,0.04276053607463837
1759820674464091400,161.74709130859375,0.004886918235570192,0.3127627670764923,0.050090912729501724
1759820674466527700,161.74952783203125,0.003665188793092966,0.3066541254520416,0.056199558079242706
1759820674468964400,161.75196435546874,0,0.2993237376213074,0.056199558079242706
1759820674471401000,161.75440087890624,-0.002443459117785096,0.29077163338661194,0.056199558079242706
1759820674473837600,161.75683764648437,-0.003665188793092966,0.28588470816612244,0.053756099194288254
1759820674476274200,161.75927416992187,-0.003665188793092966,0.2822195291519165,0.05253437161445618
1759820674478710500,161.76171044921875,-0.006108647678047419,0.2834412455558777,0.0513126403093338
1759820674481147100,161.76414721679689,-0.004886918235570192,0.2822195291519165,0.0513126403093338
1759820674483583700,161.76658374023438,-0.003665188793092966,0.2834412455558777,0.04886918142437935
1759820674486020400,161.76902026367188,-0.004886918235570192,0.2822195291519165,0.04886918142437935
1759820674488456700,161.77145678710937,-0.006108647678047419,0.2809978127479553,0.050090912729501724
1759820674490893300,161.77389331054687,-0.009773836471140385,0.2834412455558777,0.04886918142437935
1759820674493330000,161.77632983398436,-0.009773836471140385,0.29077163338661194,0.0513126403093338
1759820674495766500,161.7787666015625,-0.014660755172371864,0.2919933497905731,0.050090912729501724
1759820674498203100,161.781203125,-0.017104214057326317,0.28954991698265076,0.04764745384454727
1759820674500639500,161.78363940429688,-0.021991131827235222,0.2919933497905731,0.04276053607463837
1759820674503076000,161.786076171875,-0.0256563201546669,0.2932150959968567,0.03543015569448471
1759820674505512700,161.7885126953125,-0.026878049597144127,0.29443681240081787,0.030543239787220955
1759820674507949300,161.79094921875,-0.030543239787220955,0.29565855860710144,0.028099779039621353
1759820674510385700,161.7933857421875,-0.03176496922969818,0.2981020212173462,0.0256563201546669
1759820674512822300,161.795822265625,-0.03176496922969818,0.2981020212173462,0.024434590712189674
1759820674515259000,161.7982587890625,-0.03298669680953026,0.2981020212173462,0.024434590712189674
1759820674517695500,161.80069555664062,-0.03176496922969818,0.2968802750110626,0.026878049597144127
1759820674520132000,161.80313208007811,-0.030543239787220955,0.2932150959968567,0.028099779039621353
1759820674522568400,161.805568359375,-0.03176496922969818,0.2932150959968567,0.03298669680953026
1759820674525005000,161.80800512695313,-0.03298669680953026,0.2919933497905731,0.036651886999607086
1759820674527441700,161.81044165039063,-0.030543239787220955,0.2932150959968567,0.040317077189683914
1759820674529878300,161.81287817382812,-0.030543239787220955,0.2883281707763672,0.043982263654470444
1759820674532314600,161.81531469726562,-0.03176496922969818,0.28588470816612244,0.04520399495959282
1759820674534751200,161.81775122070312,-0.03176496922969818,0.2834412455558777,0.050090912729501724
1759820674537187800,161.8201877441406,-0.03543015569448471,0.2809978127479553,0.053756099194288254
1759820674539624400,161.82262451171874,-0.03543015569448471,0.277332603931427,0.056199558079242706
1759820674542061000,161.82506103515624,-0.03787361457943916,0.26878049969673157,0.056199558079242706
1759820674544497400,161.82749731445313,-0.03787361457943916,0.25900667905807495,0.05864302068948746
1759820674546934000,161.82993408203126,-0.036651886999607086,0.2516762912273407,0.06230820715427399
1759820674549370600,161.83237060546875,-0.036651886999607086,0.24556763470172882,0.06597339361906052
1759820674551807200,161.83480712890625,-0.03543015569448471,0.23945899307727814,0.07086031138896942
1759820674554243600,161.83724365234374,-0.03176496922969818,0.2309068888425827,0.0720820426940918
1759820674556680200,161.83968017578124,-0.030543239787220955,0.22724169492721558,0.0769689604640007
1759820674559116800,161.84211669921876,-0.02932151034474373,0.2260199636220932,0.0818558782339096
1759820674561553400,161.84455346679687,-0.028099779039621353,0.2260199636220932,0.08674279600381851
1759820674563989800,161.84698974609375,-0.026878049597144127,0.22846342623233795,0.08796452730894089
1759820674566426400,161.84942626953125,-0.028099779039621353,0.23212862014770508,0.08796452730894089
1759820674568863000,161.85186303710938,-0.02932151034474373,0.23335035145282745,0.08674279600381851
1759820674571299600,161.85429956054688,-0.03176496922969818,0.2370155304670334,0.08674279600381851
1759820674573736200,161.85673608398437,-0.034208428114652634,0.24556763470172882,0.08796452730894089
1759820674576172500,161.85917260742187,-0.03543015569448471,0.2528980076313019,0.08796452730894089
1759820674578609200,161.86160913085936,-0.03909534588456154,0.26022839546203613,0.08674279600381851
1759820674581045800,161.8640456542969,-0.04276053607463837,0.2724456787109375,0.08307760953903198
1759820674583482400,161.866482421875,-0.04764745384454727,0.2822195291519165,0.07819069176912308
1759820674585918700,161.86891870117188,-0.050090912729501724,0.29443681240081787,0.07574722915887833
1759820674588355300,161.87135522460937,-0.0513126403093338,0.3066541254520416,0.07086031138896942
1759820674590792000,161.8737919921875,-0.05253437161445618,0.3225366175174713,0.07086031138896942
1759820674593228500,161.876228515625,-0.05742128938436508,0.33719736337661743,0.06963858753442764
1759820674595665200,161.8786650390625,-0.059864748269319534,0.34697118401527405,0.06597339361906052
1759820674598101500,161.8811015625,-0.059864748269319534,0.3555232882499695,0.06475166976451874
1759820674600538000,161.8835380859375,-0.06108647957444191,0.360410213470459,0.06352993845939636
1759820674602974700,161.885974609375,-0.06108647957444191,0.3555232882499695,0.06230820715427399
1759820674605411300,161.88841137695312,-0.059864748269319534,0.3433060050010681,0.06475166976451874
1759820674607847700,161.89084765625,-0.05864302068948746,0.3249800503253937,0.06597339361906052
1759820674610284300,161.8932841796875,-0.056199558079242706,0.2981020212173462,0.06841685622930527
1759820674612721000,161.89572094726563,-0.05253437161445618,0.26511532068252563,0.07086031138896942
1759820674615157500,161.89815747070313,-0.04520399495959282,0.22968515753746033,0.07941242307424545
1759820674617593900,161.90059375,-0.040317077189683914,0.1954767256975174,0.09040798991918564
1759820674620030500,161.90303051757812,-0.03787361457943916,0.16615521907806396,0.1026252806186676
1759820674622467000,161.9054670410156,-0.03543015569448471,0.14294235408306122,0.11362084746360779
1759820674624903700,161.90790356445314,-0.03298669680953026,0.13072505593299866,0.12705987691879272
1759820674627340300,161.91034033203124,-0.03298669680953026,0.12950333952903748,0.1380554437637329
1759820674629776600,161.91277661132813,-0.036651886999607086,0.13927717506885529,0.1441640853881836
1759820674632213200,161.91521313476562,-0.03909534588456154,0.16004657745361328,0.14782927930355072
1759820674634649900,161.91764990234375,-0.04153880476951599,0.18570289015769958,0.14660754799842834
1759820674637086500,161.92008642578125,-0.046425722539424896,0.21380266547203064,0.14049890637397766
1759820674639522800,161.92252270507814,-0.04886918142437935,0.24434591829776764,0.13072505593299866
1759820674641959400,161.92495947265624,-0.05253437161445618,0.2712239623069763,0.11728604137897491
1759820674644396000,161.92739599609374,-0.056199558079242706,0.29443681240081787,0.1026252806186676
1759820674646832600,161.92983251953126,-0.056199558079242706,0.31154105067253113,0.08307760953903198
1759820674649269000,161.93226904296876,-0.05497783049941063,0.3237583339214325,0.06597339361906052
1759820674651705600,161.93470556640625,-0.053756099194288254,0.33108872175216675,0.053756099194288254
1759820674654142200,161.93714208984375,-0.0513126403093338,0.3298669755458832,0.040317077189683914
1759820674656578800,161.93957885742188,-0.04764745384454727,0.318871408700943,0.03298669680953026
1759820674659015400,161.94201538085937,-0.04276053607463837,0.3078758418560028,0.030543239787220955
1759820674661451800,161.94445166015626,-0.03909534588456154,0.2932150959968567,0.034208428114652634
1759820674663888400,161.94688842773436,-0.03909534588456154,0.277332603931427,0.03909534588456154
1759820674666325000,161.9493249511719,-0.036651886999607086,0.2614501118659973,0.04764745384454727
1759820674668761600,161.95176171875,-0.03787361457943916,0.24556763470172882,0.056199558079242706
1759820674671198200,161.9541982421875,-0.03909534588456154,0.22968515753746033,0.06475166976451874
1759820674673634600,161.95663452148438,-0.040317077189683914,0.21502439677715302,0.07574722915887833
1759820674676071200,161.9590712890625,-0.04153880476951599,0.2052505612373352,0.08429934084415436
1759820674678507800,161.9615078125,-0.040317077189683914,0.19792018830776215,0.09162971377372742
1759820674680944400,161.9639443359375,-0.040317077189683914,0.19181154668331146,0.0977383628487587
1759820674683380700,161.96638061523439,-0.03909534588456154,0.19181154668331146,0.10506874322891235
1759820674685817300,161.9688173828125,-0.036651886999607086,0.1954767256975174,0.11117739230394363
1759820674688254000,161.97125390625,-0.03176496922969818,0.20280711352825165,0.11484257876873016
1759820674690690600,161.97369067382812,-0.02932151034474373,0.21258094906806946,0.11606431007385254
1759820674693127000,161.976126953125,-0.0256563201546669,0.2211330533027649,0.11239911615848541
1759820674695563500,161.9785634765625,-0.0256563201546669,0.22479823231697083,0.11239911615848541
1759820674698000100,161.98100024414063,-0.021991131827235222,0.22479823231697083,0.10995566099882126
1759820674700436700,161.98343676757813,-0.021991131827235222,0.2260199636220932,0.10873392969369888
1759820674702873300,161.98587329101562,-0.024434590712189674,0.21868959069252014,0.10384701192378998
1759820674705309700,161.98830981445312,-0.0256563201546669,0.20769402384757996,0.09651663154363632
1759820674707746300,161.9907463378906,-0.024434590712189674,0.19792018830776215,0.09162971377372742
1759820674710183000,161.99318286132814,-0.0256563201546669,0.18814635276794434,0.08796452730894089
1759820674712619500,161.99561962890624,-0.026878049597144127,0.17348559200763702,0.08796452730894089
1759820674715055900,161.99805590820313,-0.026878049597144127,0.15760311484336853,0.08674279600381851
1759820674717492500,162.00049243164062,-0.023212861269712448,0.14660754799842834,0.08796452730894089
1759820674719929000,162.00292919921876,-0.023212861269712448,0.13561198115348816,0.08918625861406326
1759820674722365700,162.00536572265625,-0.020769402384757996,0.12950333952903748,0.09529490768909454
1759820674724802300,162.00780224609375,-0.018325943499803543,0.1233946830034256,0.09896009415388107
1759820674727238700,162.01023876953124,-0.01588248461484909,0.1233946830034256,0.10140355676412582
1759820674729675300,162.01267529296874,-0.017104214057326317,0.12583814561367035,0.1026252806186676
1759820674732112000,162.01511181640626,-0.018325943499803543,0.13439024984836578,0.1026252806186676
1759820674734548500,162.01754858398436,-0.01954767294228077,0.14172062277793884,0.10384701192378998
1759820674736984800,162.01998486328125,-0.024434590712189674,0.1490510106086731,0.1026252806186676
1759820674739421400,162.02242138671875,-0.028099779039621353,0.15638138353824615,0.10140355676412582
1759820674741858000,162.02485815429688,-0.034208428114652634,0.1637117564678192,0.0977383628487587
1759820674744294700,162.02729467773437,-0.03787361457943916,0.1698204129934311,0.09407317638397217
1759820674746731300,162.02973120117187,-0.04276053607463837,0.17226386070251465,0.09285144507884979
1759820674749167600,162.03216772460937,-0.04520399495959282,0.17226386070251465,0.09040798991918564
1759820674751604200,162.03460424804686,-0.04886918142437935,0.1698204129934311,0.08674279600381851
1759820674754040800,162.03704077148439,-0.04886918142437935,0.1649334877729416,0.08429934084415436
1759820674756477400,162.0394775390625,-0.050090912729501724,0.16126830875873566,0.08307760953903198
1759820674758914000,162.0419140625,-0.04764745384454727,0.16004657745361328,0.08063415437936783
1759820674761350400,162.04435034179687,-0.04764745384454727,0.1588248461484909,0.07941242307424545
1759820674763787000,162.046787109375,-0.043982263654470444,0.16615521907806396,0.07574722915887833
1759820674766223600,162.0492236328125,-0.04520399495959282,0.17592905461788177,0.06719512492418289
1759820674768660200,162.05166015625,-0.043982263654470444,0.16126830875873566,0.053756099194288254
1759820674771096600,162.0540966796875,-0.043982263654470444,0.1490510106086731,0.0513126403093338
1759820674773533200,162.056533203125,-0.04520399495959282,0.12705987691879272,0.053756099194288254
1759820674775969800,162.0589697265625,-0.046425722539424896,0.06963858753442764,0.04764745384454727
1759820674778406400,162.0614064941406,-0.04764745384454727,0.036651886999607086,0.046425722539424896
1759820674780843000,162.06384301757814,-0.046425722539424896,0.040317077189683914,0.050090912729501724
1759820674783279400,162.066279296875,-0.04764745384454727,0.046425722539424896,0.053756099194288254
1759820674785716000,162.06871606445313,-0.046425722539424896,0.046425722539424896,0.053756099194288254
1759820674788152600,162.07115258789062,-0.04764745384454727,0.06108647957444191,0.0513126403093338
1759820674790589200,162.07358911132812,-0.046425722539424896,0.09651663154363632,0.0513126403093338
1759820674793025800,162.07602587890625,-0.043982263654470444,0.1380554437637329,0.050090912729501724
1759820674795462100,162.07846215820314,-0.043982263654470444,0.1795942485332489,0.043982263654470444
1759820674797898800,162.08089868164063,-0.046425722539424896,0.22724169492721558,0.036651886999607086
1759820674800335400,162.08333544921874,-0.04764745384454727,0.2724456787109375,0.026878049597144127
1759820674802772000,162.08577197265626,-0.04886918142437935,0.3042106628417969,0.021991131827235222
1759820674805208300,162.08820825195312,-0.0513126403093338,0.31642794609069824,0.0256563201546669
1759820674807645000,162.09064501953125,-0.053756099194288254,0.2761108875274658,0.0256563201546669
1759820674810081500,162.09308154296875,-0.05497783049941063,0.19914191961288452,0.017104214057326317
1759820674812518100,162.09551806640624,-0.053756099194288254,0.1637117564678192,0.01588248461484909
1759820674814954800,162.09795483398437,-0.05497783049941063,0.1637117564678192,0.024434590712189674
1759820674817391000,162.10039111328126,-0.0513126403093338,0.1331685185432434,0.036651886999607086
1759820674819827700,162.10282763671876,-0.04764745384454727,0.08552107214927673,0.04276053607463837
1759820674822264300,162.10526440429686,-0.040317077189683914,0.06352993845939636,0.040317077189683914
1759820674824701000,162.10770092773438,-0.03543015569448471,0.06230820715427399,0.040317077189683914
1759820674827137300,162.11013720703124,-0.028099779039621353,0.06230820715427399,0.04764745384454727
1759820674829574000,162.11257397460938,-0.021991131827235222,0.06963858753442764,0.06230820715427399
1759820674832010500,162.11501049804687,-0.017104214057326317,0.08552107214927673,0.07819069176912308
1759820674834447000,162.11744702148437,-0.013439024798572063,0.09651663154363632,0.08063415437936783
1759820674836883700,162.1198837890625,-0.01588248461484909,0.10629047453403473,0.07574722915887833
1759820674839320000,162.1223200683594,-0.01954767294228077,0.13561198115348816,0.0769689604640007
1759820674841756700,162.12475659179688,-0.023212861269712448,0.1649334877729416,0.08063415437936783
1759820674844193300,162.127193359375,-0.02932151034474373,0.16859868168830872,0.07819069176912308
1759820674846630000,162.1296298828125,-0.036651886999607086,0.1637117564678192,0.06841685622930527
1759820674849066200,162.13206616210937,-0.043982263654470444,0.16737695038318634,0.05864302068948746
1759820674851502800,162.1345029296875,-0.046425722539424896,0.17104214429855347,0.05253437161445618
1759820674853939500,162.136939453125,-0.050090912729501724,0.16249002516269684,0.046425722539424896
1759820674856376000,162.1393759765625,-0.046425722539424896,0.15027274191379547,0.040317077189683914
1759820674858812700,162.14181274414062,-0.04153880476951599,0.1441640853881836,0.03298669680953026
1759820674861249000,162.1442490234375,-0.034208428114652634,0.13927717506885529,0.028099779039621353
1759820674863685600,162.146685546875,-0.024434590712189674,0.13439024984836578,0.024434590712189674
1759820674866122200,162.14912231445314,-0.014660755172371864,0.13561198115348816,0.024434590712189674
1759820674868558800,162.15155883789063,-0.008552107028663158,0.13927717506885529,0.028099779039621353
1759820674870995200,162.1539951171875,0,0.14049890637397766,0.03298669680953026
1759820674873431800,162.15643188476562,0.003665188793092966,0.1331685185432434,0.03543015569448471
1759820674875868400,162.15886840820312,0.006108647678047419,0.1282816082239151,0.036651886999607086
1759820674878305000,162.16130493164061,0.001221729558892548,0.1282816082239151,0.043982263654470444
1759820674880741600,162.16374169921875,-0.002443459117785096,0.12583814561367035,0.04764745384454727
1759820674883178000,162.16617797851563,-0.010995565913617611,0.11972949653863907,0.04886918142437935
1759820674885614600,162.16861450195313,-0.017104214057326317,0.11606431007385254,0.04764745384454727
1759820674888051200,162.17105126953126,-0.023212861269712448,0.12095122784376144,0.046425722539424896
1759820674890487800,162.17348779296876,-0.02932151034474373,0.1282816082239151,0.04520399495959282
1759820674892924200,162.17592407226562,-0.03176496922969818,0.12095122784376144,0.04276053607463837
1759820674895360800,162.17836083984375,-0.030543239787220955,0.11484257876873016,0.03909534588456154
1759820674897797400,162.18079736328124,-0.02932151034474373,0.11972949653863907,0.036651886999607086
1759820674900234000,162.18323388671874,-0.021991131827235222,0.11728604137897491,0.034208428114652634
1759820674902670600,162.18567065429687,-0.01954767294228077,0.1026252806186676,0.030543239787220955
1759820674905107000,162.18810693359376,-0.010995565913617611,0.09651663154363632,0.02932151034474373
1759820674907543600,162.19054345703125,-0.006108647678047419,0.09651663154363632,0.03298669680953026
1759820674909980200,162.19298022460939,0,0.08796452730894089,0.03543015569448471
1759820674912416800,162.19541674804688,0.001221729558892548,0.07574722915887833,0.036651886999607086
1759820674914853000,162.19785302734374,0,0.06108647957444191,0.03543015569448471
1759820674917289700,162.20028979492187,0,0.04886918142437935,0.03543015569448471
1759820674919726300,162.20272631835937,-0.002443459117785096,0.04276053607463837,0.03787361457943916
1759820674922163000,162.20516284179686,-0.004886918235570192,0.03909534588456154,0.040317077189683914
1759820674924599600,162.207599609375,-0.008552107028663158,0.030543239787220955,0.03787361457943916
1759820674927036000,162.21003588867188,-0.010995565913617611,0.026878049597144127,0.034208428114652634
1759820674929472500,162.21247241210938,-0.013439024798572063,0.03543015569448471,0.03298669680953026
1759820674931909000,162.2149091796875,-0.014660755172371864,0.04276053607463837,0.03176496922969818
1759820674934345700,162.217345703125,-0.014660755172371864,0.04886918142437935,0.030543239787220955
1759820674936782000,162.21978198242186,-0.013439024798572063,0.06108647957444191,0.024434590712189674
1759820674939218700,162.22221875,-0.012217295356094837,0.07819069176912308,0.017104214057326317
1759820674941655300,162.2246552734375,-0.012217295356094837,0.09407317638397217,0.010995565913617611
1759820674944092000,162.227091796875,-0.010995565913617611,0.10751219838857651,0.003665188793092966
1759820674946528500,162.22952856445312,-0.009773836471140385,0.12217295914888382,-0.001221729558892548
1759820674948965000,162.23196508789061,-0.009773836471140385,0.12950333952903748,-0.007330377586185932
1759820674951401500,162.2344013671875,-0.010995565913617611,0.11606431007385254,-0.018325943499803543
1759820674953838000,162.23683813476563,-0.013439024798572063,0.10629047453403473,-0.02932151034474373
1759820674956274700,162.23927465820313,-0.014660755172371864,0.1185077652335167,-0.030543239787220955
1759820674958711300,162.24171118164062,-0.014660755172371864,0.11362084746360779,-0.024434590712189674
1759820674961147600,162.24414770507812,-0.01588248461484909,0.08429934084415436,-0.020769402384757996
1759820674963584300,162.24658422851562,-0.014660755172371864,0.06597339361906052,-0.018325943499803543
1759820674966020900,162.2490207519531,-0.012217295356094837,0.06352993845939636,-0.010995565913617611
1759820674968457500,162.25145751953124,-0.007330377586185932,0.06352993845939636,-0.004886918235570192
1759820674970894000,162.25389404296874,-0.003665188793092966,0.06352993845939636,0.002443459117785096
1759820674973330400,162.25633032226563,0.002443459117785096,0.0720820426940918,0.008552107028663158
1759820674975767000,162.25876708984376,0.006108647678047419,0.08796452730894089,0.014660755172371864
1759820674978203600,162.26120361328125,0.007330377586185932,0.09407317638397217,0.01588248461484909
1759820674980640300,162.26364013671875,0.009773836471140385,0.09651663154363632,0.013439024798572063
1759820674983076600,162.26607666015624,0.009773836471140385,0.10384701192378998,0.006108647678047419
1759820674985513200,162.26851318359374,0.008552107028663158,0.11484257876873016,-0.001221729558892548
1759820674987949800,162.27094970703126,0.004886918235570192,0.1185077652335167,-0.012217295356094837
1759820674990386400,162.27338647460937,0.002443459117785096,0.11484257876873016,-0.023212861269712448
1759820674992823000,162.27582299804686,0,0.11239911615848541,-0.02932151034474373
1759820674995259400,162.27825927734375,-0.001221729558892548,0.10629047453403473,-0.03298669680953026
1759820674997696000,162.28069604492188,-0.001221729558892548,0.08796452730894089,-0.03787361457943916
1759820675000132600,162.28313256835938,0,0.0769689604640007,-0.036651886999607086
1759820675002569200,162.2855693359375,0.003665188793092966,0.07330377399921417,-0.02932151034474373
1759820675005005600,162.28800561523437,0.008552107028663158,0.06597339361906052,-0.021991131827235222
1759820675007442200,162.29044213867186,0.013439024798572063,0.056199558079242706,-0.010995565913617611
1759820675009878800,162.2928786621094,0.01954767294228077,0.05742128938436508,0
1759820675012315400,162.2953154296875,0.023212861269712448,0.06597339361906052,0.012217295356094837
1759820675014752000,162.297751953125,0.026878049597144127,0.0769689604640007,0.021991131827235222
1759820675017188400,162.30018823242187,0.028099779039621353,0.08796452730894089,0.02932151034474373
1759820675019625000,162.302625,0.02932151034474373,0.09896009415388107,0.034208428114652634
1759820675022061600,162.3050615234375,0.028099779039621353,0.10995566099882126,0.034208428114652634
1759820675024498200,162.30749829101563,0.0256563201546669,0.11972949653863907,0.028099779039621353
1759820675026934500,162.3099345703125,0.021991131827235222,0.1282816082239151,0.023212861269712448
1759820675029371100,162.31237109375,0.020769402384757996,0.13683371245861053,0.014660755172371864
1759820675031807700,162.31480786132812,0.018325943499803543,0.13927717506885529,0.006108647678047419
1759820675034244400,162.31724438476562,0.01954767294228077,0.1441640853881836,-0.001221729558892548
1759820675036681000,162.3196809082031,0.021991131827235222,0.15271618962287903,-0.002443459117785096
1759820675039117300,162.32211743164063,0.0256563201546669,0.17837251722812653,-0.002443459117785096
1759820675041554000,162.32455395507813,0.028099779039621353,0.21868959069252014,-0.002443459117785096
1759820675043990500,162.32699047851563,0.02932151034474373,0.2626718580722809,0.003665188793092966
1759820675046427100,162.32942724609376,0.03176496922969818,0.2663370370864868,-0.003665188793092966
1759820675048863700,162.33186376953125,0.030543239787220955,0.3139844834804535,-0.018325943499803543
1759820675051300000,162.3343000488281,0.024434590712189674,0.3274235129356384,-0.08552107214927673
1759820675053736700,162.33673681640624,0.021991131827235222,0.16126830875873566,-0.07330377399921417
1759820675056173300,162.33917333984374,0.028099779039621353,0.07574722915887833,-0.03176496922969818
1759820675058610000,162.34160986328126,0.03298669680953026,-0.42394015192985535,-0.04276053607463837
1759820675061046500,162.34404663085937,0.036651886999607086,-0.7379246354103088,-0.04153880476951599
1759820675063483000,162.34648291015625,0.04276053607463837,-0.26022839546203613,0.01954767294228077
1759820675065919500,162.34891943359375,0.050090912729501724,0.19425499439239502,0.05742128938436508
1759820675068356000,162.35135620117188,0.056199558079242706,0.26878049969673157,0.026878049597144127
1759820675070792700,162.35379272460938,0.05864302068948746,0.37140578031539917,-0.014660755172371864
1759820675073229000,162.35622900390624,0.05497783049941063,0.5204567909240723,-0.04153880476951599
1759820675075665700,162.35866577148437,0.050090912729501724,0.5216785073280334,-0.01588248461484909
1759820675078102300,162.36110229492186,0.04520399495959282,0.4508182108402252,0.024434590712189674
1759820675080539000,162.3635388183594,0.034208428114652634,0.2932150959968567,0.002443459117785096
1759820675082975500,162.3659755859375,0.017104214057326317,0.3066541254520416,-0.053756099194288254
1759820675085411800,162.36841186523438,0.003665188793092966,0.39217519760131836,-0.11972949653863907
1759820675087848400,162.37084838867187,-0.003665188793092966,0.36163195967674255,-0.1331685185432434
1759820675090285000,162.37328515625,0.002443459117785096,0.2406807243824005,-0.13072505593299866
1759820675092721700,162.3757216796875,0.010995565913617611,-0.11117739230394363,-0.14172062277793884
1759820675095158000,162.3781579589844,0.0256563201546669,-0.18692462146282196,-0.12950333952903748
1759820675097594600,162.3805947265625,0.04153880476951599,0.08796452730894089,-0.08918625861406326
1759820675100031200,162.38303125,0.05864302068948746,0.08307760953903198,-0.08429934084415436
1759820675102467800,162.3854677734375,0.0769689604640007,-0.20158538222312927,-0.0977383628487587
1759820675104904400,162.38790454101562,0.09040798991918564,-0.27488914132118225,-0.05742128938436508
1759820675107340800,162.3903408203125,0.09529490768909454,-0.020769402384757996,0.020769402384757996
1759820675109777400,162.39277734375,0.09529490768909454,0.23457208275794983,0.10018182545900345
1759820675112214000,162.39521411132813,0.08918625861406326,0.3481929302215576,0.14049890637397766
1759820675114650600,162.39765063476563,0.07452550530433655,0.43371400237083435,0.15515965223312378
1759820675117087000,162.4000869140625,0.05742128938436508,0.5754346251487732,0.14538581669330597
1759820675119523600,162.40252368164062,0.03543015569448471,0.7171552777290344,0.1380554437637329
1759820675121960200,162.4049602050781,0.014660755172371864,0.7916807532310486,0.1331685185432434
1759820675124396800,162.40739672851564,-0.001221729558892548,0.7721330523490906,0.1185077652335167
1759820675126833400,162.40983349609374,-0.008552107028663158,0.6536253094673157,0.07574722915887833
1759820675129269800,162.41226977539063,-0.014660755172371864,0.46914416551589966,0.006108647678047419
1759820675131706400,162.41470629882812,-0.01588248461484909,0.3042106628417969,-0.053756099194288254
1759820675134143000,162.41714306640625,-0.007330377586185932,0.19181154668331146,-0.07941242307424545
1759820675136579600,162.41957958984375,0.009773836471140385,0.03909534588456154,-0.08429934084415436
1759820675139016200,162.42201611328124,0.030543239787220955,-0.1795942485332489,-0.09896009415388107
1759820675141452500,162.42445263671874,0.053756099194288254,-0.31031930446624756,-0.10506874322891235
1759820675143889200,162.42688916015624,0.07574722915887833,-0.29443681240081787,-0.07819069176912308
1759820675146325800,162.42932568359376,0.09285144507884979,-0.26511532068252563,-0.026878049597144127
1759820675148762400,162.43176245117186,0.10506874322891235,-0.25900667905807495,0.028099779039621353
1759820675151199000,162.4341989746094,0.10995566099882126,-0.18692462146282196,0.08307760953903198
1759820675153635300,162.43663525390625,0.1026252806186676,-0.050090912729501724,0.13439024984836578
1759820675156072000,162.43907202148438,0.08796452730894089,0.08918625861406326,0.17226386070251465
1759820675158508500,162.44150854492187,0.06597339361906052,0.2211330533027649,0.20280711352825165
1759820675160945200,162.44394506835937,0.040317077189683914,0.3591884970664978,0.22235478460788727
1759820675163381500,162.44638159179686,0.014660755172371864,0.4862483739852905,0.21991132199764252
1759820675165818000,162.4488181152344,-0.009773836471140385,0.5803215503692627,0.19303326308727264
1759820675168254700,162.45125463867188,-0.028099779039621353,0.6414080262184143,0.1490510106086731
1759820675170691300,162.45369140625,-0.040317077189683914,0.6646208763122559,0.09651663154363632
1759820675173128000,162.4561279296875,-0.040317077189683914,0.6304124593734741,0.03909534588456154
1759820675175564300,162.45856420898437,-0.034208428114652634,0.5534434914588928,-0.014660755172371864
1759820675178001000,162.4610009765625,-0.018325943499803543,0.45937031507492065,-0.05497783049941063
1759820675180437500,162.4634375,0.002443459117785096,0.360410213470459,-0.0769689604640007
1759820675182874000,162.4658740234375,0.02932151034474373,0.23335035145282745,-0.08918625861406326
1759820675185310500,162.468310546875,0.056199558079242706,0.09651663154363632,-0.0818558782339096
1759820675187747000,162.4707470703125,0.07941242307424545,0.003665188793092966,-0.05497783049941063
1759820675190183700,162.47318359375,0.0977383628487587,-0.04276053607463837,0
1759820675192620300,162.4756203613281,0.10995566099882126,-0.07452550530433655,0.06352993845939636
1759820675195057000,162.47805688476564,0.11362084746360779,-0.09529490768909454,0.12705987691879272
1759820675197493200,162.4804931640625,0.11117739230394363,-0.08307760953903198,0.1795942485332489
1759820675199929900,162.48292993164063,0.09896009415388107,-0.02932151034474373,0.21991132199764252
1759820675202366500,162.48536645507812,0.0818558782339096,0.03909534588456154,0.2528980076313019
1759820675204803000,162.48780297851562,0.06352993845939636,0.1026252806186676,0.26511532068252563
1759820675207239700,162.49023974609375,0.046425722539424896,0.1649334877729416,0.25900667905807495
1759820675209676000,162.49267602539064,0.026878049597144127,0.22724169492721558,0.23212862014770508
1759820675212112600,162.49511254882813,0.017104214057326317,0.2712239623069763,0.1905898153781891
1759820675214549200,162.49754931640626,0.010995565913617611,0.2883281707763672,0.13927717506885529
1759820675216985900,162.49998583984376,0.009773836471140385,0.2883281707763672,0.08796452730894089
1759820675219422500,162.50242236328126,0.013439024798572063,0.27488914132118225,0.04276053607463837
1759820675221858800,162.50485888671875,0.021991131827235222,0.2577849328517914,0.008552107028663158
1759820675224295400,162.50729541015625,0.03298669680953026,0.23335035145282745,-0.009773836471140385
1759820675226732000,162.50973193359374,0.043982263654470444,0.1905898153781891,-0.014660755172371864
1759820675229168600,162.51216870117187,0.056199558079242706,0.13439024984836578,-0.003665188793092966
1759820675231605000,162.51460498046876,0.06597339361906052,0.09040798991918564,0.0256563201546669
1759820675234041600,162.51704150390626,0.0720820426940918,0.06963858753442764,0.07452550530433655
1759820675236478200,162.5194782714844,0.07452550530433655,0.04276053607463837,0.12461641430854797
1759820675238914800,162.52191479492188,0.07086031138896942,0.004886918235570192,0.1649334877729416
1759820675241351400,162.52435131835938,0.06597339361906052,-0.004886918235570192,0.19792018830776215
1759820675243787800,162.52678784179687,0.05864302068948746,0.020769402384757996,0.21991132199764252
1759820675246224400,162.52922436523437,0.04764745384454727,0.04764745384454727,0.22479823231697083
1759820675248661000,162.53166088867187,0.03909534588456154,0.06475166976451874,0.2052505612373352
1759820675251097600,162.53409765625,0.028099779039621353,0.09651663154363632,0.17592905461788177
1759820675253534000,162.53653393554688,0.01954767294228077,0.14172062277793884,0.14049890637397766
1759820675255970600,162.53897045898438,0.012217295356094837,0.17348559200763702,0.0977383628487587
1759820675258407200,162.5414072265625,0.010995565913617611,0.1844811588525772,0.0513126403093338
1759820675260843800,162.54384375,0.007330377586185932,0.19303326308727264,0.012217295356094837
1759820675263280400,162.5462802734375,0.007330377586185932,0.2052505612373352,-0.018325943499803543
1759820675265717000,162.54871704101564,0.010995565913617611,0.20402882993221283,-0.036651886999607086
1759820675268153300,162.5511533203125,0.014660755172371864,0.1905898153781891,-0.04520399495959282
1759820675270590000,162.55358984375,0.013439024798572063,0.17837251722812653,-0.03909534588456154
1759820675273026600,162.55602661132812,0.013439024798572063,0.1649334877729416,-0.020769402384757996
1759820675275463200,162.55846313476562,0.013439024798572063,0.1490510106086731,0.003665188793092966
1759820675277899500,162.5608994140625,0.008552107028663158,0.12950333952903748,0.028099779039621353
1759820675280336100,162.56333618164064,0.006108647678047419,0.10751219838857651,0.0513126403093338
1759820675282772700,162.56577270507813,0,0.09407317638397217,0.07330377399921417
1759820675285209300,162.56820922851563,-0.003665188793092966,0.0818558782339096,0.08918625861406326
1759820675287646000,162.57064599609376,-0.012217295356094837,0.06963858753442764,0.09529490768909454
1759820675290082300,162.57308227539062,-0.013439024798572063,0.05864302068948746,0.09162971377372742
1759820675292519000,162.5755187988281,-0.014660755172371864,0.04886918142437935,0.0769689604640007
1759820675294955500,162.57795556640625,-0.01588248461484909,0.04153880476951599,0.056199558079242706
1759820675297392000,162.58039208984374,-0.017104214057326317,0.03787361457943916,0.03298669680953026
1759820675299828500,162.58282836914063,-0.014660755172371864,0.03543015569448471,0.008552107028663158
1759820675302265000,162.58526513671876,-0.014660755172371864,0.03543015569448471,-0.009773836471140385
1759820675304701700,162.58770166015626,-0.013439024798572063,0.03543015569448471,-0.028099779039621353
1759820675307138300,162.59013818359375,-0.014660755172371864,0.04153880476951599,-0.04153880476951599
1759820675309575000,162.59257495117188,-0.012217295356094837,0.04886918142437935,-0.04520399495959282
1759820675312011500,162.59501147460938,-0.014660755172371864,0.056199558079242706,-0.043982263654470444
1759820675314448000,162.59744775390624,-0.018325943499803543,0.06230820715427399,-0.03543015569448471
1759820675316884500,162.59988452148437,-0.024434590712189674,0.07086031138896942,-0.021991131827235222
1759820675319321000,162.60232104492187,-0.02932151034474373,0.07452550530433655,-0.004886918235570192
1759820675321757700,162.6047578125,-0.034208428114652634,0.07086031138896942,0.009773836471140385
1759820675324194000,162.60719409179688,-0.03909534588456154,0.06352993845939636,0.0256563201546669
1759820675326630700,162.60963061523438,-0.04276053607463837,0.053756099194288254,0.040317077189683914
1759820675329067300,162.6120673828125,-0.046425722539424896,0.04153880476951599,0.04886918142437935
1759820675331503900,162.61450390625,-0.046425722539424896,0.026878049597144127,0.053756099194288254
1759820675333940500,162.6169404296875,-0.046425722539424896,0.013439024798572063,0.053756099194288254
1759820675336376800,162.619376953125,-0.043982263654470444,0.002443459117785096,0.04764745384454727
1759820675338813400,162.6218134765625,-0.04153880476951599,-0.003665188793092966,0.03787361457943916
1759820675341250000,162.62425,-0.03787361457943916,-0.003665188793092966,0.024434590712189674
1759820675343686700,162.62668676757812,-0.03543015569448471,0.001221729558892548,0.009773836471140385
1759820675346123000,162.629123046875,-0.03176496922969818,0.013439024798572063,-0.001221729558892548
1759820675348559600,162.6315595703125,-0.02932151034474373,0.024434590712189674,-0.008552107028663158
1759820675350996200,162.63399633789064,-0.028099779039621353,0.03298669680953026,-0.013439024798572063
1759820675353432800,162.63643286132813,-0.030543239787220955,0.04520399495959282,-0.014660755172371864
1759820675355869400,162.63886938476563,-0.034208428114652634,0.053756099194288254,-0.010995565913617611
1759820675358305800,162.64130590820312,-0.03909534588456154,0.06475166976451874,-0.007330377586185932
1759820675360742400,162.64374243164062,-0.04276053607463837,0.06841685622930527,0
1759820675363179000,162.6461789550781,-0.04764745384454727,0.06230820715427399,0.006108647678047419
1759820675365615600,162.64861572265625,-0.053756099194288254,0.056199558079242706,0.010995565913617611
1759820675368052200,162.65105224609374,-0.05497783049941063,0.04886918142437935,0.018325943499803543
1759820675370488600,162.65348852539063,-0.05742128938436508,0.030543239787220955,0.026878049597144127
1759820675372925200,162.65592529296876,-0.056199558079242706,0.008552107028663158,0.03298669680953026
1759820675375361800,162.65836181640626,-0.05497783049941063,-0.014660755172371864,0.03787361457943916
1759820675377798400,162.66079833984375,-0.04886918142437935,-0.03176496922969818,0.036651886999607086
1759820675380235000,162.66323510742188,-0.046425722539424896,-0.050090912729501724,0.03543015569448471
1759820675382671400,162.66567138671874,-0.040317077189683914,-0.06108647957444191,0.03298669680953026
1759820675385108000,162.66810791015624,-0.03787361457943916,-0.06108647957444191,0.03176496922969818
1759820675387544600,162.67054467773437,-0.03298669680953026,-0.053756099194288254,0.028099779039621353
1759820675389981200,162.67298120117186,-0.03298669680953026,-0.04520399495959282,0.0256563201546669
1759820675392417500,162.67541748046875,-0.034208428114652634,-0.03787361457943916,0.024434590712189674
1759820675394854100,162.67785424804688,-0.036651886999607086,-0.021991131827235222,0.024434590712189674
1759820675397290800,162.68029077148438,-0.04153880476951599,-0.003665188793092966,0.0256563201546669
1759820675399727400,162.68272729492188,-0.046425722539424896,0.017104214057326317,0.026878049597144127
1759820675402164000,162.6851640625,-0.04886918142437935,0.030543239787220955,0.02932151034474373
1759820675404600300,162.68760034179687,-0.050090912729501724,0.040317077189683914,0.02932151034474373
1759820675407037000,162.69003686523436,-0.053756099194288254,0.04886918142437935,0.02932151034474373
1759820675409473500,162.6924736328125,-0.05253437161445618,0.050090912729501724,0.02932151034474373
1759820675411910100,162.69491015625,-0.0513126403093338,0.043982263654470444,0.02932151034474373
1759820675414346800,162.6973466796875,-0.046425722539424896,0.03298669680953026,0.028099779039621353
1759820675416783400,162.69978344726562,-0.04153880476951599,0.023212861269712448,0.0256563201546669
1759820675419219700,162.7022197265625,-0.03787361457943916,0.008552107028663158,0.023212861269712448
1759820675421656300,162.70465625,-0.03298669680953026,-0.004886918235570192,0.01954767294228077
1759820675424093000,162.70709301757813,-0.02932151034474373,-0.01954767294228077,0.017104214057326317
1759820675426529500,162.70952954101563,-0.028099779039621353,-0.034208428114652634,0.014660755172371864
1759820675428966000,162.7119658203125,-0.028099779039621353,-0.04153880476951599,0.012217295356094837
1759820675431402500,162.71440258789062,-0.02932151034474373,-0.03909534588456154,0.010995565913617611
1759820675433839000,162.7168391113281,-0.030543239787220955,-0.034208428114652634,0.009773836471140385
1759820675436275700,162.71927563476564,-0.03543015569448471,-0.02932151034474373,0.008552107028663158
1759820675438712000,162.72171215820313,-0.03909534588456154,-0.024434590712189674,0.006108647678047419
1759820675441148700,162.72414868164063,-0.040317077189683914,-0.014660755172371864,0.006108647678047419
1759820675443585300,162.72658520507812,-0.04276053607463837,-0.004886918235570192,0.007330377586185932
1759820675446022000,162.72902197265626,-0.04276053607463837,-0.001221729558892548,0.007330377586185932
1759820675448458500,162.73145849609375,-0.04153880476951599,0.001221729558892548,0.006108647678047419
1759820675450894800,162.73389477539064,-0.03909534588456154,0.003665188793092966,0.006108647678047419
1759820675453331500,162.73633154296874,-0.03909534588456154,0.001221729558892548,0.001221729558892548
1759820675455768000,162.73876806640624,-0.03543015569448471,-0.003665188793092966,-0.004886918235570192
1759820675458204700,162.74120458984376,-0.03298669680953026,-0.004886918235570192,-0.004886918235570192
1759820675460641300,162.74364135742186,-0.030543239787220955,-0.008552107028663158,-0.008552107028663158
1759820675463078000,162.7460778808594,-0.02932151034474373,-0.017104214057326317,-0.012217295356094837
1759820675465514200,162.74851416015625,-0.02932151034474373,-0.020769402384757996,-0.017104214057326317
1759820675467950800,162.75095092773438,-0.030543239787220955,-0.023212861269712448,-0.01954767294228077
1759820675470387500,162.75338745117188,-0.03176496922969818,-0.023212861269712448,-0.021991131827235222
1759820675472824000,162.75582397460937,-0.03543015569448471,-0.020769402384757996,-0.021991131827235222
1759820675475260400,162.75826049804687,-0.03909534588456154,-0.014660755172371864,-0.023212861269712448
1759820675477697000,162.76069702148436,-0.040317077189683914,-0.003665188793092966,-0.0256563201546669
1759820675480133600,162.76313354492189,-0.043982263654470444,0.006108647678047419,-0.0256563201546669
1759820675482570200,162.7655703125,-0.04520399495959282,0.014660755172371864,-0.024434590712189674
1759820675485006800,162.7680068359375,-0.04276053607463837,0.017104214057326317,-0.023212861269712448
1759820675487443200,162.77044311523437,-0.040317077189683914,0.017104214057326317,-0.01954767294228077
1759820675489879800,162.7728798828125,-0.03787361457943916,0.014660755172371864,-0.01954767294228077
1759820675492316400,162.77531640625,-0.03543015569448471,0.012217295356094837,-0.020769402384757996
1759820675494753000,162.7777529296875,-0.030543239787220955,0.008552107028663158,-0.01954767294228077
1759820675497189400,162.780189453125,-0.026878049597144127,0.003665188793092966,-0.021991131827235222
1759820675499626000,162.7826259765625,-0.023212861269712448,-0.001221729558892548,-0.024434590712189674
1759820675502062600,162.7850625,-0.020769402384757996,-0.006108647678047419,-0.024434590712189674
1759820675504499200,162.7874992675781,-0.017104214057326317,-0.009773836471140385,-0.024434590712189674
1759820675506935800,162.78993579101564,-0.018325943499803543,-0.012217295356094837,-0.024434590712189674
1759820675509372400,162.79237231445313,-0.020769402384757996,-0.012217295356094837,-0.023212861269712448
1759820675511808800,162.79480883789063,-0.021991131827235222,-0.012217295356094837,-0.020769402384757996
1759820675514245400,162.79724536132812,-0.023212861269712448,-0.010995565913617611,-0.017104214057326317
1759820675516682000,162.79968188476562,-0.0256563201546669,-0.008552107028663158,-0.014660755172371864
1759820675519118600,162.80211865234375,-0.0256563201546669,-0.007330377586185932,-0.012217295356094837
1759820675521555000,162.80455493164064,-0.028099779039621353,-0.002443459117785096,-0.012217295356094837
1759820675523991600,162.80699145507813,-0.026878049597144127,0.007330377586185932,-0.010995565913617611
1759820675526428200,162.80942822265624,-0.026878049597144127,0.014660755172371864,-0.010995565913617611
1759820675528864800,162.81186474609376,-0.0256563201546669,0.021991131827235222,-0.012217295356094837
1759820675531301400,162.81430126953126,-0.021991131827235222,0.028099779039621353,-0.01588248461484909
1759820675533737700,162.81673779296875,-0.021991131827235222,0.03176496922969818,-0.018325943499803543
1759820675536174300,162.81917431640625,-0.021991131827235222,0.03298669680953026,-0.01954767294228077
1759820675538611000,162.82161083984374,-0.020769402384757996,0.034208428114652634,-0.020769402384757996
1759820675541047600,162.82404760742187,-0.018325943499803543,0.034208428114652634,-0.023212861269712448
1759820675543484200,162.82648413085937,-0.01588248461484909,0.034208428114652634,-0.024434590712189674
1759820675545920500,162.82892041015626,-0.01588248461484909,0.03298669680953026,-0.026878049597144127
1759820675548357000,162.83135717773436,-0.017104214057326317,0.03543015569448471,-0.0256563201546669
1759820675550793700,162.83379370117189,-0.017104214057326317,0.03909534588456154,-0.0256563201546669
1759820675553230300,162.83623022460938,-0.01954767294228077,0.043982263654470444,-0.026878049597144127
1759820675555667000,162.8386669921875,-0.020769402384757996,0.050090912729501724,-0.0256563201546669
1759820675558103300,162.84110327148437,-0.021991131827235222,0.05497783049941063,-0.026878049597144127
1759820675560540000,162.84353979492187,-0.024434590712189674,0.056199558079242706,-0.02932151034474373
1759820675562976500,162.8459765625,-0.023212861269712448,0.05497783049941063,-0.02932151034474373
1759820675565413000,162.8484130859375,-0.021991131827235222,0.053756099194288254,-0.026878049597144127
1759820675567849500,162.85084936523438,-0.01954767294228077,0.05253437161445618,-0.024434590712189674
1759820675570286000,162.8532861328125,-0.017104214057326317,0.0513126403093338,-0.023212861269712448
1759820675572722700,162.85572265625,-0.014660755172371864,0.04886918142437935,-0.023212861269712448
1759820675575159300,162.8581591796875,-0.009773836471140385,0.04764745384454727,-0.024434590712189674
1759820675577596000,162.86059594726564,-0.008552107028663158,0.046425722539424896,-0.024434590712189674
1759820675580032300,162.8630322265625,-0.006108647678047419,0.04764745384454727,-0.021991131827235222
1759820675582468900,162.86546875,-0.006108647678047419,0.04886918142437935,-0.021991131827235222
1759820675584905500,162.86790551757812,-0.003665188793092966,0.05253437161445618,-0.021991131827235222
1759820675587342000,162.87034204101562,-0.004886918235570192,0.056199558079242706,-0.021991131827235222
1759820675589778700,162.87277880859375,-0.006108647678047419,0.059864748269319534,-0.01954767294228077
1759820675592215000,162.87521508789064,-0.006108647678047419,0.06352993845939636,-0.017104214057326317
1759820675594651600,162.87765161132813,-0.007330377586185932,0.06597339361906052,-0.014660755172371864
1759820675597088300,162.88008813476563,-0.008552107028663158,0.06108647957444191,-0.010995565913617611
1759820675599524900,162.88252490234376,-0.004886918235570192,-0.017104214057326317,0.013439024798572063
1759820675601961500,162.88496142578126,0.001221729558892548,-0.26511532068252563,0.06352993845939636
1759820675604397800,162.88739770507811,-0.001221729558892548,-0.4789179861545563,0.07452550530433655
1759820675606834400,162.88983447265625,-0.008552107028663158,-0.36285367608070374,0.024434590712189674
1759820675609271000,162.89227099609374,-0.026878049597144127,-0.15027274191379547,-0.053756099194288254
1759820675611707600,162.89470776367187,-0.040317077189683914,-0.03543015569448471,-0.08063415437936783
1759820675614144000,162.89714404296876,-0.04764745384454727,0.10873392969369888,-0.021991131827235222
1759820675616580600,162.89958056640626,-0.046425722539424896,0.17226386070251465,0.017104214057326317
1759820675619017200,162.90201733398436,-0.050090912729501724,0.20158538222312927,-0.012217295356094837
1759820675621453800,162.90445385742188,-0.046425722539424896,0.4984656572341919,-0.01954767294228077
1759820675623890400,162.90689038085938,-0.036651886999607086,0.8723149299621582,0.01954767294228077
1759820675626327000,162.9093271484375,-0.018325943499803543,0.9639446139335632,0.05742128938436508
1759820675628763400,162.91176342773437,-0.001221729558892548,0.8784235715866089,0.06597339361906052
1759820675631200000,162.91419995117187,0.013439024798572063,0.7709113359451294,0.040317077189683914
1759820675633636600,162.91663671875,0.0256563201546669,0.685390293598175,0.021991131827235222
1759820675636073200,162.9190732421875,0.034208428114652634,0.6230821013450623,0.026878049597144127
1759820675638509600,162.92150952148438,0.040317077189683914,0.4471530318260193,0.028099779039621353
1759820675640946200,162.9239462890625,0.040317077189683914,0.09285144507884979,-0.012217295356094837
1759820675643382800,162.9263828125,0.034208428114652634,-0.2761108875274658,-0.05742128938436508
1759820675645819400,162.9288193359375,0.024434590712189674,-0.5558869242668152,-0.08552107214927673
1759820675648256000,162.93125610351564,0.012217295356094837,-0.831997811794281,-0.1026252806186676
1759820675650692400,162.9336923828125,0,-0.9993748068809509,-0.10140355676412582
1759820675653129000,162.93612890625,-0.009773836471140385,-0.9798271059989929,-0.07452550530433655
1759820675655565600,162.93856567382812,-0.014660755172371864,-0.972496747970581,-0.04520399495959282
1759820675658002200,162.94100219726562,-0.012217295356094837,-0.9957095980644226,-0.020769402384757996
1759820675660438800,162.9434387207031,-0.007330377586185932,-0.8881973624229431,0.024434590712189674
1759820675662875100,162.94587524414064,0.002443459117785096,-0.637742817401886,0.08307760953903198
1759820675665311700,162.94831176757813,0.010995565913617611,-0.3897317349910736,0.1380554437637329
1759820675667748400,162.95074829101563,0.021991131827235222,-0.16615521907806396,0.18203771114349365
1759820675670185000,162.95318505859376,0.028099779039621353,0.0720820426940918,0.19792018830776215
1759820675672621600,162.95562158203126,0.03176496922969818,0.3298669755458832,0.19303326308727264
1759820675675058000,162.95805786132811,0.026878049597144127,0.5754346251487732,0.1637117564678192
1759820675677494500,162.96049462890625,0.023212861269712448,0.7000510096549988,0.11484257876873016
1759820675679931100,162.96293115234374,0.009773836471140385,0.7391464114189148,0.050090912729501724
1759820675682367700,162.96536767578124,-0.002443459117785096,0.7721330523490906,-0.002443459117785096
1759820675684804000,162.96780419921876,-0.01588248461484909,0.7733548283576965,-0.04520399495959282
1759820675687240700,162.97024072265626,-0.028099779039621353,0.6120865345001221,-0.08063415437936783
1759820675689677300,162.97267724609375,-0.03298669680953026,0.28954991698265076,-0.11362084746360779
1759820675692114000,162.97511401367188,-0.043982263654470444,0.07086031138896942,-0.18081597983837128
1759820675694550500,162.97755053710938,-0.056199558079242706,0.2370155304670334,-0.23457208275794983
1759820675696987100,162.97998706054688,-0.056199558079242706,0.4459312856197357,-0.1954767256975174
1759820675699423500,162.98242358398437,-0.03543015569448471,0.15638138353824615,-0.1233946830034256
1759820675701860000,162.98486010742187,-0.010995565913617611,-0.29077163338661194,-0.050090912729501724
1759820675704296700,162.98729663085936,0.012217295356094837,-0.2309068888425827,0.009773836471140385
1759820675706733300,162.9897333984375,0.026878049597144127,0.003665188793092966,0.03176496922969818
1759820675709170000,162.992169921875,0.040317077189683914,0.0256563201546669,0.034208428114652634
1759820675711606300,162.99460620117188,0.0513126403093338,0.020769402384757996,0.07574722915887833
1759820675714043000,162.99704296875,0.05864302068948746,0.012217295356094837,0.13927717506885529
1759820675716479500,162.9994794921875,0.05742128938436508,-0.056199558079242706,0.15515965223312378
1759820675718916000,163.001916015625,0.04520399495959282,-0.07574722915887833,0.12583814561367035
1759820675721352400,163.0043525390625,0.02932151034474373,-0.007330377586185932,0.10629047453403473
1759820675723789000,163.0067890625,0.009773836471140385,0.05864302068948746,0.08796452730894089
1759820675726225700,163.0092255859375,-0.004886918235570192,-0.013439024798572063,0.05253437161445618
1759820675728662300,163.01166235351562,-0.018325943499803543,-0.18203771114349365,0
1759820675731099000,163.0140988769531,-0.023212861269712448,-0.2981020212173462,-0.03787361457943916
1759820675733535500,163.01653540039064,-0.0256563201546669,-0.21135921776294708,-0.0513126403093338
1759820675735971800,163.01897192382813,-0.014660755172371864,-0.1844811588525772,-0.04153880476951599
1759820675738408400,163.02140844726563,-0.001221729558892548,-0.28954991698265076,-0.05253437161445618
1759820675740845000,163.02384497070312,0.014660755172371864,-0.26878049969673157,-0.07574722915887833
1759820675743281700,163.02628173828126,0.03298669680953026,-0.15027274191379547,-0.04276053607463837
1759820675745718000,163.02871801757811,0.0513126403093338,-0.09529490768909454,0.009773836471140385
1759820675748154600,163.03115454101564,0.06597339361906052,-0.13194678723812103,0.04886918142437935
1759820675750591200,163.03359130859374,0.07452550530433655,-0.07330377399921417,0.06719512492418289
1759820675753027800,163.03602783203124,0.07330377399921417,0.05497783049941063,0.0720820426940918
1759820675755464400,163.03846435546876,0.06597339361906052,0.11728604137897491,0.07330377399921417
1759820675757901000,163.04090112304686,0.05253437161445618,0.10751219838857651,0.0720820426940918
1759820675760337400,163.04333740234375,0.03543015569448471,0.14782927930355072,0.07452550530433655
1759820675762774000,163.04577392578125,0.017104214057326317,0.19181154668331146,0.06352993845939636
1759820675765210600,163.04821069335938,-0.001221729558892548,0.1954767256975174,0.024434590712189674
1759820675767647200,163.05064721679688,-0.01588248461484909,0.1893680840730667,-0.024434590712189674
1759820675770083600,163.05308349609376,-0.024434590712189674,0.2052505612373352,-0.05253437161445618
1759820675772520200,163.05552026367187,-0.024434590712189674,0.19669845700263977,-0.06352993845939636
1759820675774956800,163.05795678710936,-0.017104214057326317,0.14782927930355072,-0.07941242307424545
1759820675777393400,163.06039331054689,-0.004886918235570192,0.13194678723812103,-0.08429934084415436
1759820675779830000,163.062830078125,0.012217295356094837,0.10751219838857651,-0.08674279600381851
1759820675782266400,163.06526635742188,0.030543239787220955,0.059864748269319534,-0.09040798991918564
1759820675784703000,163.06770288085937,0.050090912729501724,0.0513126403093338,-0.07819069176912308
1759820675787139600,163.0701396484375,0.06597339361906052,0.06475166976451874,-0.0513126403093338
1759820675789576200,163.072576171875,0.07819069176912308,0.04764745384454727,-0.023212861269712448
1759820675792012800,163.0750126953125,0.0818558782339096,0.004886918235570192,-0.004886918235570192
1759820675794449200,163.07744921875,0.07941242307424545,-0.014660755172371864,0.014660755172371864
1759820675796885800,163.0798857421875,0.07086031138896942,-0.002443459117785096,0.03543015569448471
1759820675799322400,163.082322265625,0.05742128938436508,-0.01954767294228077,0.05864302068948746
1759820675801759000,163.0847590332031,0.04276053607463837,-0.056199558079242706,0.06719512492418289
1759820675804195600,163.08719555664064,0.030543239787220955,-0.06597339361906052,0.06597339361906052
1759820675806632000,163.0896318359375,0.01954767294228077,-0.07086031138896942,0.059864748269319534
1759820675809068500,163.09206860351563,0.014660755172371864,-0.09651663154363632,0.053756099194288254
1759820675811505200,163.09450512695312,0.01588248461484909,-0.10751219838857651,0.04520399495959282
1759820675813941800,163.09694165039062,0.017104214057326317,-0.0769689604640007,0.0256563201546669
1759820675816378000,163.09937817382811,0.026878049597144127,-0.0513126403093338,0.001221729558892548
1759820675818814700,163.10181469726564,0.03787361457943916,-0.08674279600381851,-0.020769402384757996
1759820675821251300,163.10425122070313,0.05253437161445618,-0.1331685185432434,-0.028099779039621353
1759820675823688000,163.10668798828124,0.06230820715427399,-0.10629047453403473,-0.021991131827235222
1759820675826124500,163.10912451171876,0.06841685622930527,-0.046425722539424896,-0.01588248461484909
1759820675828561200,163.11156103515626,0.07086031138896942,-0.043982263654470444,-0.014660755172371864
1759820675830997500,163.11399755859375,0.06841685622930527,-0.06719512492418289,-0.010995565913617611
1759820675833434000,163.11643408203125,0.06230820715427399,-0.0513126403093338,0.006108647678047419
1759820675835870700,163.11887060546874,0.050090912729501724,-0.003665188793092966,0.03543015569448471
1759820675838307300,163.12130737304688,0.040317077189683914,0.008552107028663158,0.053756099194288254
1759820675840743700,163.12374365234376,0.026878049597144127,-0.003665188793092966,0.05864302068948746
1759820675843180300,163.12618017578126,0.017104214057326317,0.012217295356094837,0.06352993845939636
1759820675845617000,163.12861694335936,0.008552107028663158,0.04886918142437935,0.06597339361906052
1759820675848053500,163.13105346679689,0.006108647678047419,0.06597339361906052,0.06108647957444191
1759820675850490000,163.13348999023438,0.004886918235570192,0.0769689604640007,0.0513126403093338
1759820675852926700,163.1359267578125,0.008552107028663158,0.07819069176912308,0.03787361457943916
1759820675855363000,163.13836303710937,0.014660755172371864,0.07452550530433655,0.024434590712189674
1759820675857799700,163.14079956054687,0.023212861269712448,0.07819069176912308,0.004886918235570192
1759820675860236300,163.143236328125,0.02932151034474373,0.08796452730894089,-0.006108647678047419
1759820675862673000,163.1456728515625,0.03543015569448471,0.09285144507884979,-0.006108647678047419
1759820675865109500,163.14810961914063,0.040317077189683914,0.03909534588456154,-0.001221729558892548
1759820675867545900,163.1505458984375,0.040317077189683914,-0.030543239787220955,0.002443459117785096
1759820675869982500,163.152982421875,0.03787361457943916,-0.04153880476951599,0.006108647678047419
1759820675872419000,163.1554191894531,0.03298669680953026,-0.020769402384757996,0.013439024798572063
1759820675874855700,163.15785571289064,0.02932151034474373,-0.036651886999607086,0.024434590712189674
1759820675877292000,163.1602919921875,0.023212861269712448,-0.09529490768909454,0.036651886999607086
1759820675879728600,163.16272875976563,0.01954767294228077,-0.1490510106086731,0.056199558079242706
1759820675882165200,163.16516528320312,0.018325943499803543,-0.16615521907806396,0.0720820426940918
1759820675884601900,163.16760180664062,0.01954767294228077,-0.17837251722812653,0.0769689604640007
1759820675887038500,163.17003857421875,0.018325943499803543,-0.19914191961288452,0.06719512492418289
1759820675889475000,163.17247509765625,0.021991131827235222,-0.19792018830776215,0.05497783049941063
1759820675891911400,163.17491137695313,0.024434590712189674,-0.1747073233127594,0.046425722539424896
1759820675894348000,163.17734814453124,0.02932151034474373,-0.1649334877729416,0.03298669680953026
1759820675896784600,163.17978466796876,0.03176496922969818,-0.1698204129934311,0.018325943499803543
1759820675899221200,163.18222119140626,0.034208428114652634,-0.15760311484336853,0.012217295356094837
1759820675901657600,163.18465771484375,0.03298669680953026,-0.1331685185432434,0.003665188793092966
1759820675904094200,163.18709423828125,0.028099779039621353,-0.10629047453403473,-0.003665188793092966
1759820675906530800,163.18953076171874,0.024434590712189674,-0.07330377399921417,-0.013439024798572063
1759820675908967400,163.19196752929687,0.017104214057326317,-0.034208428114652634,-0.014660755172371864
1759820675911404000,163.19440405273437,0.009773836471140385,0.001221729558892548,-0.004886918235570192
1759820675913840600,163.19684057617187,0.002443459117785096,0.013439024798572063,0.002443459117785096
1759820675916277000,163.19927709960936,-0.004886918235570192,0.004886918235570192,0.006108647678047419
1759820675918713600,163.20171362304689,-0.008552107028663158,0.004886918235570192,0.009773836471140385
1759820675921150200,163.20415014648438,-0.007330377586185932,0.012217295356094837,0.01954767294228077
1759820675923586800,163.2065869140625,-0.007330377586185932,0.002443459117785096,0.01954767294228077
1759820675926023200,163.20902319335937,-0.006108647678047419,-0.003665188793092966,0.012217295356094837
1759820675928459800,163.21145971679687,-0.002443459117785096,0.007330377586185932,-0.001221729558892548
1759820675930896400,163.213896484375,0.001221729558892548,0.006108647678047419,-0.018325943499803543
1759820675933333000,163.2163330078125,0.006108647678047419,-0.012217295356094837,-0.023212861269712448
1759820675935769600,163.21876953125,0.009773836471140385,-0.034208428114652634,-0.021991131827235222
1759820675938206000,163.2212060546875,0.014660755172371864,-0.07086031138896942,-0.024434590712189674
1759820675940642600,163.223642578125,0.01588248461484909,-0.10018182545900345,-0.02932151034474373
1759820675943079200,163.2260791015625,0.020769402384757996,-0.0977383628487587,-0.024434590712189674
1759820675945515800,163.22851586914064,0.01954767294228077,-0.09162971377372742,-0.023212861269712448
1759820675947952400,163.23095239257813,0.01954767294228077,-0.11117739230394363,-0.02932151034474373
1759820675950388700,163.233388671875,0.018325943499803543,-0.12217295914888382,-0.021991131827235222
1759820675952825300,163.23582543945312,0.017104214057326317,-0.13683371245861053,-0.009773836471140385
1759820675955262000,163.23826196289062,0.01588248461484909,-0.17348559200763702,0.003665188793092966
1759820675957698600,163.2406984863281,0.01588248461484909,-0.18692462146282196,0.004886918235570192
1759820675960135200,163.24313525390625,0.01588248461484909,-0.17226386070251465,0.001221729558892548
1759820675962571500,163.24557153320313,0.014660755172371864,-0.17226386070251465,-0.007330377586185932
1759820675965008100,163.24800805664063,0.013439024798572063,-0.1905898153781891,-0.009773836471140385
1759820675967444700,163.25044482421876,0.012217295356094837,-0.1795942485332489,-0.004886918235570192
1759820675969881300,163.25288134765626,0.012217295356094837,-0.15638138353824615,-0.002443459117785096
1759820675972318000,163.25531787109375,0.010995565913617611,-0.15149445831775665,-0.009773836471140385
1759820675974754300,163.25775439453125,0.010995565913617611,-0.14782927930355072,-0.01954767294228077
1759820675977191000,163.26019091796874,0.010995565913617611,-0.1233946830034256,-0.020769402384757996
1759820675979627500,163.26262744140624,0.009773836471140385,-0.10995566099882126,-0.024434590712189674
1759820675982064000,163.26506420898437,0.009773836471140385,-0.10629047453403473,-0.024434590712189674
1759820675984500700,163.26750073242187,0.009773836471140385,-0.08918625861406326,-0.024434590712189674
1759820675986937000,163.26993701171875,0.008552107028663158,-0.0769689604640007,-0.024434590712189674
1759820675989373700,163.27237377929688,0.004886918235570192,-0.06475166976451874,-0.03543015569448471
1759820675991810300,163.27481030273438,0.004886918235570192,-0.043982263654470444,-0.04276053607463837
1759820675994247000,163.27724682617188,0.002443459117785096,-0.03176496922969818,-0.036651886999607086
1759820675996683500,163.27968359375,0.004886918235570192,-0.0513126403093338,-0.028099779039621353
1759820675999120000,163.28211987304687,0.002443459117785096,-0.0720820426940918,-0.018325943499803543
1759820676001556500,163.28455639648436,0.007330377586185932,-0.06963858753442764,-0.01588248461484909
1759820676003993000,163.2869931640625,0.006108647678047419,-0.06597339361906052,-0.023212861269712448
1759820676006429700,163.2894296875,0.007330377586185932,-0.07941242307424545,-0.034208428114652634
1759820676008866300,163.2918662109375,0.009773836471140385,-0.09162971377372742,-0.036651886999607086
1759820676011302700,163.294302734375,0.010995565913617611,-0.09896009415388107,-0.034208428114652634
1759820676013739300,163.2967392578125,0.008552107028663158,-0.09285144507884979,-0.03543015569448471
1759820676016175900,163.29917578125,0.009773836471140385,-0.08552107214927673,-0.040317077189683914
1759820676018612500,163.30161254882813,0.009773836471140385,-0.09285144507884979,-0.04520399495959282
1759820676021049000,163.30404907226563,0.008552107028663158,-0.11484257876873016,-0.0513126403093338
1759820676023485400,163.3064853515625,0.008552107028663158,-0.1282816082239151,-0.04886918142437935
1759820676025922000,163.30892211914062,0.008552107028663158,-0.11972949653863907,-0.03909534588456154
1759820676028358700,163.3113586425781,0.009773836471140385,-0.11239911615848541,-0.030543239787220955
1759820676030795300,163.31379516601564,0.008552107028663158,-0.11728604137897491,-0.02932151034474373
1759820676033232000,163.31623193359374,0.010995565913617611,-0.12461641430854797,-0.034208428114652634
1759820676035668200,163.31866821289063,0.010995565913617611,-0.1233946830034256,-0.03543015569448471
1759820676038104800,163.32110473632812,0.012217295356094837,-0.12461641430854797,-0.03298669680953026
1759820676040541400,163.32354150390626,0.013439024798572063,-0.12705987691879272,-0.024434590712189674
1759820676042978000,163.32597802734375,0.01588248461484909,-0.12095122784376144,-0.020769402384757996
1759820676045414700,163.32841455078125,0.01588248461484909,-0.10751219838857651,-0.024434590712189674
1759820676047851000,163.33085107421874,0.013439024798572063,-0.09896009415388107,-0.03298669680953026
1759820676050287600,163.33328759765624,0.014660755172371864,-0.09651663154363632,-0.03909534588456154
1759820676052724200,163.33572412109376,0.013439024798572063,-0.08552107214927673,-0.03787361457943916
1759820676055160800,163.33816088867187,0.013439024798572063,-0.07452550530433655,-0.03543015569448471
1759820676057597400,163.3405974121094,0.009773836471140385,-0.06230820715427399,-0.03787361457943916
1759820676060033800,163.34303369140625,0.008552107028663158,-0.0513126403093338,-0.04520399495959282
1759820676062470400,163.34547045898438,0.007330377586185932,-0.034208428114652634,-0.053756099194288254
1759820676064907000,163.34790698242188,0.006108647678047419,-0.01954767294228077,-0.056199558079242706
1759820676067343600,163.35034350585937,0.006108647678047419,-0.026878049597144127,-0.050090912729501724
1759820676069780200,163.3527802734375,0.004886918235570192,-0.04153880476951599,-0.04764745384454727
1759820676072216600,163.35521655273436,0.006108647678047419,-0.04886918142437935,-0.04276053607463837
1759820676074653200,163.35765307617189,0.007330377586185932,-0.046425722539424896,-0.04153880476951599
1759820676077089800,163.36008984375,0.007330377586185932,-0.050090912729501724,-0.04276053607463837
1759820676079526400,163.3625263671875,0.009773836471140385,-0.056199558079242706,-0.046425722539424896
1759820676081963000,163.364962890625,0.010995565913617611,-0.05742128938436508,-0.04520399495959282
1759820676084399400,163.3673994140625,0.013439024798572063,-0.06597339361906052,-0.04153880476951599
1759820676086836000,163.3698359375,0.017104214057326317,-0.08674279600381851,-0.036651886999607086
1759820676089272600,163.3722724609375,0.017104214057326317,-0.10018182545900345,-0.04153880476951599
1759820676091709200,163.37470922851563,0.018325943499803543,-0.09529490768909454,-0.04886918142437935
1759820676094145800,163.37714575195312,0.017104214057326317,-0.08674279600381851,-0.05253437161445618
1759820676096582100,163.37958203125,0.01588248461484909,-0.09285144507884979,-0.0513126403093338
1759820676099018800,163.3820187988281,0.014660755172371864,-0.10140355676412582,-0.046425722539424896
1759820676101455400,163.38445532226564,0.01588248461484909,-0.10018182545900345,-0.04520399495959282
1759820676103892000,163.38689208984374,0.013439024798572063,-0.09040798991918564,-0.050090912729501724
1759820676106328600,163.38932861328124,0.010995565913617611,-0.08063415437936783,-0.05253437161445618
1759820676108765000,163.39176489257812,0.010995565913617611,-0.07452550530433655,-0.04886918142437935
1759820676111201500,163.39420141601562,0.010995565913617611,-0.0818558782339096,-0.046425722539424896
1759820676113638100,163.39663818359375,0.012217295356094837,-0.0818558782339096,-0.043982263654470444
1759820676116074800,163.39907470703125,0.012217295356094837,-0.06841685622930527,-0.04276053607463837
1759820676118511400,163.40151147460938,0.013439024798572063,-0.06108647957444191,-0.04276053607463837
1759820676120947700,163.40394775390624,0.01588248461484909,-0.06719512492418289,-0.04520399495959282
1759820676123384300,163.40638427734376,0.017104214057326317,-0.06963858753442764,-0.04886918142437935
1759820676125821000,163.40882104492186,0.01954767294228077,-0.05742128938436508,-0.04764745384454727
1759820676128257500,163.4112575683594,0.01954767294228077,-0.050090912729501724,-0.046425722539424896
1759820676130694100,163.41369409179688,0.01954767294228077,-0.056199558079242706,-0.04886918142437935
1759820676133130500,163.41613061523438,0.018325943499803543,-0.05742128938436508,-0.0513126403093338
1759820676135567000,163.41856713867188,0.018325943499803543,-0.046425722539424896,-0.04886918142437935
1759820676138003700,163.42100366210937,0.018325943499803543,-0.04520399495959282,-0.043982263654470444
1759820676140440300,163.4234404296875,0.018325943499803543,-0.06352993845939636,-0.04276053607463837
1759820676142877000,163.425876953125,0.017104214057326317,-0.0720820426940918,-0.043982263654470444
1759820676145313300,163.42831323242189,0.01588248461484909,-0.06230820715427399,-0.04276053607463837
1759820676147750000,163.43075,0.01588248461484909,-0.06230820715427399,-0.040317077189683914
1759820676150186500,163.4331865234375,0.017104214057326317,-0.07330377399921417,-0.03787361457943916
1759820676152623000,163.435623046875,0.018325943499803543,-0.07941242307424545,-0.03909534588456154
1759820676155059700,163.4380598144531,0.017104214057326317,-0.0818558782339096,-0.04153880476951599
1759820676157496000,163.44049609375,0.018325943499803543,-0.08429934084415436,-0.043982263654470444
1759820676159932700,163.4429326171875,0.020769402384757996,-0.08552107214927673,-0.04520399495959282
1759820676162369300,163.44536938476563,0.021991131827235222,-0.08674279600381851,-0.04276053607463837
1759820676164806000,163.44780590820312,0.023212861269712448,-0.08674279600381851,-0.046425722539424896
1759820676167242500,163.45024243164062,0.020769402384757996,-0.08429934084415436,-0.04886918142437935
1759820676169678800,163.4526789550781,0.021991131827235222,-0.09040798991918564,-0.050090912729501724
1759820676172115500,163.45511547851564,0.021991131827235222,-0.08307760953903198,-0.04886918142437935
1759820676174552000,163.45755200195313,0.021991131827235222,-0.06719512492418289,-0.0513126403093338
1759820676176988700,163.45998876953124,0.018325943499803543,-0.046425722539424896,-0.05497783049941063
1759820676179425300,163.46242529296876,0.017104214057326317,-0.03787361457943916,-0.05497783049941063
1759820676181861600,163.46486157226562,0.014660755172371864,-0.036651886999607086,-0.056199558079242706
1759820676184298200,163.46729833984375,0.013439024798572063,-0.028099779039621353,-0.05864302068948746
1759820676186734800,163.46973486328125,0.009773836471140385,-0.014660755172371864,-0.059864748269319534
1759820676189171500,163.47217138671874,0.008552107028663158,-0.003665188793092966,-0.06352993845939636
1759820676191608000,163.47460815429687,0.010995565913617611,0.004886918235570192,-0.06475166976451874
1759820676194044400,163.47704443359376,0.009773836471140385,0.002443459117785096,-0.06597339361906052
1759820676196481000,163.47948095703126,0.010995565913617611,-0.001221729558892548,-0.06719512492418289
1759820676198917600,163.4819177246094,0.009773836471140385,0.002443459117785096,-0.06841685622930527
1759820676201354200,163.48435424804688,0.012217295356094837,-0.001221729558892548,-0.07086031138896942
1759820676203790800,163.48679077148438,0.010995565913617611,-0.010995565913617611,-0.0720820426940918
1759820676206227200,163.48922729492188,0.013439024798572063,-0.010995565913617611,-0.07086031138896942
1759820676208663800,163.49166381835937,0.013439024798572063,-0.013439024798572063,-0.06719512492418289
1759820676211100400,163.49410034179687,0.014660755172371864,-0.0256563201546669,-0.06352993845939636
1759820676213537000,163.496537109375,0.013439024798572063,-0.03787361457943916,-0.05864302068948746
1759820676215973600,163.4989736328125,0.014660755172371864,-0.036651886999607086,-0.056199558079242706
1759820676218410000,163.50140991210938,0.01588248461484909,-0.03298669680953026,-0.053756099194288254
1759820676220846600,163.5038466796875,0.014660755172371864,-0.030543239787220955,-0.04886918142437935
1759820676223283200,163.506283203125,0.014660755172371864,-0.030543239787220955,-0.04764745384454727
1759820676225719800,163.5087197265625,0.014660755172371864,-0.026878049597144127,-0.046425722539424896
1759820676228156400,163.51115649414064,0.01588248461484909,-0.021991131827235222,-0.046425722539424896
1759820676230592800,163.5135927734375,0.014660755172371864,-0.017104214057326317,-0.04764745384454727
1759820676233029400,163.516029296875,0.014660755172371864,-0.008552107028663158,-0.04886918142437935
1759820676235466000,163.51846606445312,0.014660755172371864,-0.003665188793092966,-0.0513126403093338
1759820676237902600,163.52090258789062,0.014660755172371864,-0.004886918235570192,-0.0513126403093338
1759820676240339200,163.5233391113281,0.014660755172371864,-0.002443459117785096,-0.0513126403093338
1759820676242775600,163.52577563476564,0.01588248461484909,0,-0.04886918142437935
1759820676245212200,163.52821215820313,0.017104214057326317,0.004886918235570192,-0.04886918142437935
1759820676247648800,163.53064868164063,0.018325943499803543,0.008552107028663158,-0.04520399495959282
1759820676250085400,163.53308544921876,0.018325943499803543,0.008552107028663158,-0.04153880476951599
1759820676252522000,163.53552197265626,0.01954767294228077,0.010995565913617611,-0.036651886999607086
1759820676254958600,163.53795849609375,0.020769402384757996,0.014660755172371864,-0.03176496922969818
1759820676257395000,163.54039501953125,0.021991131827235222,0.018325943499803543,-0.0256563201546669
1759820676259831600,163.54283154296874,0.018325943499803543,0.017104214057326317,-0.020769402384757996
1759820676262268200,163.54526806640624,0.017104214057326317,0.01588248461484909,-0.01954767294228077
1759820676264704800,163.54770483398437,0.017104214057326317,0.01588248461484909,-0.01588248461484909
1759820676267141400,163.55014135742186,0.013439024798572063,0.014660755172371864,-0.014660755172371864
1759820676269577700,163.55257763671875,0.012217295356094837,0.012217295356094837,-0.01588248461484909
1759820676272014300,163.55501440429688,0.009773836471140385,0.012217295356094837,-0.01954767294228077
1759820676274451000,163.55745092773438,0.008552107028663158,0.018325943499803543,-0.023212861269712448
1759820676276887600,163.55988745117187,0.006108647678047419,0.01954767294228077,-0.028099779039621353
1759820676279324200,163.56232421875,0.008552107028663158,0.014660755172371864,-0.03176496922969818
1759820676281760500,163.56476049804687,0.010995565913617611,0.007330377586185932,-0.034208428114652634
1759820676284197000,163.56719702148436,0.01588248461484909,-0.001221729558892548,-0.03787361457943916
1759820676286633700,163.5696337890625,0.01954767294228077,-0.004886918235570192,-0.040317077189683914
1759820676289070300,163.5720703125,0.023212861269712448,0.003665188793092966,-0.03909534588456154
1759820676291507000,163.5745068359375,0.02932151034474373,0.014660755172371864,-0.034208428114652634
1759820676293943300,163.576943359375,0.03298669680953026,-0.001221729558892548,-0.02932151034474373
1759820676296380000,163.5793798828125,0.03909534588456154,-0.0256563201546669,-0.01954767294228077
1759820676298816500,163.58181640625,0.043982263654470444,-0.023212861269712448,-0.009773836471140385
1759820676301253000,163.58425317382813,0.04886918142437935,-0.008552107028663158,-0.002443459117785096
1759820676303689700,163.58668969726563,0.046425722539424896,-0.010995565913617611,0
1759820676306126000,163.5891259765625,0.04764745384454727,-0.020769402384757996,-0.003665188793092966
1759820676308562700,163.59156274414062,0.04276053607463837,-0.018325943499803543,-0.008552107028663158
1759820676310999300,163.5939992675781,0.036651886999607086,-0.010995565913617611,-0.017104214057326317
1759820676313436000,163.59643579101564,0.030543239787220955,-0.017104214057326317,-0.020769402384757996
1759820676315872500,163.59887255859374,0.026878049597144127,-0.0256563201546669,-0.021991131827235222
1759820676318308900,163.60130883789063,0.020769402384757996,-0.01954767294228077,-0.020769402384757996
1759820676320745500,163.60374536132812,0.01588248461484909,-0.006108647678047419,-0.0256563201546669
1759820676323182000,163.60618212890626,0.009773836471140385,0.006108647678047419,-0.036651886999607086
1759820676325618700,163.60861865234375,0.007330377586185932,-0.001221729558892548,-0.036651886999607086
1759820676328055300,163.61105517578125,0.009773836471140385,-0.06719512492418289,-0.006108647678047419
1759820676330491600,163.61349169921874,0.014660755172371864,-0.12705987691879272,0.026878049597144127
1759820676332928300,163.61592822265624,0.013439024798572063,-0.19425499439239502,-0.021991131827235222
1759820676335364900,163.61836474609376,0.004886918235570192,-0.08796452730894089,-0.08063415437936783
1759820676337801500,163.62080151367186,0.004886918235570192,0.20769402384757996,-0.050090912729501724
1759820676340238000,163.6232380371094,0.006108647678047419,0.2822195291519165,0.007330377586185932
1759820676342674400,163.62567431640625,0.012217295356094837,0.10384701192378998,0.009773836471140385
1759820676345111000,163.62811108398438,0.012217295356094837,0.03543015569448471,-0.024434590712189674
1759820676347547600,163.63054760742187,0.008552107028663158,0.15760311484336853,-0.034208428114652634
1759820676349984300,163.632984375,0.012217295356094837,0.2260199636220932,-0.003665188793092966
1759820676352420900,163.6354208984375,0.01588248461484909,0.07452550530433655,0.020769402384757996
1759820676354857500,163.637857421875,0.020769402384757996,-0.1233946830034256,0.001221729558892548
1759820676357293800,163.6402939453125,0.023212861269712448,-0.13439024984836578,-0.030543239787220955
1759820676359730400,163.64273046875,0.026878049597144127,-0.11484257876873016,-0.021991131827235222
1759820676362167000,163.6451669921875,0.03787361457943916,-0.2528980076313019,0.03176496922969818
1759820676364603600,163.64760375976562,0.043982263654470444,-0.44470956921577454,0.01954767294228077
1759820676367040000,163.6500400390625,0.03543015569448471,-0.3787361681461334,-0.09162971377372742
1759820676369476600,163.6524765625,0.028099779039621353,0.10384701192378998,-0.11972949653863907
1759820676371913200,163.65491333007813,0.034208428114652634,0.3897317349910736,-0.028099779039621353
1759820676374349800,163.65734985351563,0.04886918142437935,0.19914191961288452,0.06841685622930527
1759820676376786400,163.65978637695312,0.06352993845939636,-0.3249800503253937,0.10140355676412582
1759820676379223000,163.66222314453125,0.06108647957444191,-0.5900954008102417,0.05253437161445618
1759820676381659400,163.6646594238281,0.040317077189683914,-0.12095122784376144,-0.0256563201546669
1759820676384096000,163.66709594726564,0.023212861269712448,0.4459312856197357,-0.01954767294228077
1759820676386532600,163.66953271484374,0.01588248461484909,0.48991355299949646,0.026878049597144127
1759820676388969200,163.67196923828126,0.009773836471140385,0.16126830875873566,0.010995565913617611
1759820676391405600,163.67440551757812,0.003665188793092966,-0.06230820715427399,-0.04520399495959282
1759820676393842200,163.67684228515625,-0.001221729558892548,0.053756099194288254,-0.043982263654470444
1759820676396278800,163.67927880859375,0.002443459117785096,0.1185077652335167,-0.001221729558892548
1759820676398715400,163.68171533203125,0.006108647678047419,-0.08063415437936783,0.001221729558892548
1759820676401152000,163.68415209960938,0.009773836471140385,-0.13194678723812103,-0.006108647678047419
1759820676403588600,163.68658862304687,0.018325943499803543,0.009773836471140385,0.001221729558892548
1759820676406025000,163.68902490234376,0.030543239787220955,-0.06352993845939636,-0.003665188793092966
1759820676408461600,163.69146166992186,0.04153880476951599,-0.2675587832927704,-0.010995565913617611
1759820676410898200,163.6938981933594,0.04886918142437935,-0.24312418699264526,-0.010995565913617611
1759820676413334800,163.69633471679688,0.04886918142437935,-0.0769689604640007,-0.017104214057326317
1759820676415771400,163.698771484375,0.043982263654470444,0.009773836471140385,-0.03787361457943916
1759820676418207700,163.70120776367187,0.036651886999607086,-0.003665188793092966,-0.043982263654470444
1759820676420644400,163.70364428710937,0.026878049597144127,-0.03787361457943916,-0.034208428114652634
1759820676423081000,163.7060810546875,0.012217295356094837,-0.006108647678047419,-0.0256563201546669
1759820676425517600,163.708517578125,-0.004886918235570192,0.05742128938436508,-0.03909534588456154
1759820676427954200,163.7109541015625,-0.024434590712189674,0.09040798991918564,-0.07086031138896942
1759820676430390500,163.713390625,-0.04153880476951599,0.10995566099882126,-0.10018182545900345
1759820676432827100,163.7158271484375,-0.05497783049941063,0.13439024984836578,-0.11362084746360779
1759820676435263700,163.718263671875,-0.06108647957444191,0.1185077652335167,-0.1233946830034256
1759820676437700400,163.7207004394531,-0.06108647957444191,0.056199558079242706,-0.1233946830034256
1759820676440137000,163.72313696289064,-0.05253437161445618,0.007330377586185932,-0.10751219838857651
1759820676442573300,163.7255732421875,-0.04153880476951599,-0.012217295356094837,-0.0818558782339096
1759820676445010000,163.72801000976563,-0.0256563201546669,-0.02932151034474373,-0.06597339361906052
1759820676447446500,163.73044653320312,-0.008552107028663158,-0.046425722539424896,-0.05742128938436508
1759820676449883100,163.73288305664062,0.007330377586185932,-0.03909534588456154,-0.03909534588456154
1759820676452319700,163.73531982421875,0.024434590712189674,-0.018325943499803543,-0.017104214057326317
1759820676454756000,163.73775610351564,0.034208428114652634,-0.010995565913617611,0.004886918235570192
1759820676457192700,163.74019262695313,0.040317077189683914,-0.004886918235570192,0.012217295356094837
1759820676459629300,163.74262939453126,0.040317077189683914,0.013439024798572063,0.010995565913617611
1759820676462066000,163.74506591796876,0.03543015569448471,0.02932151034474373,0.002443459117785096
1759820676464502500,163.74750244140625,0.026878049597144127,0.03176496922969818,-0.007330377586185932
1759820676466939100,163.7499392089844,0.017104214057326317,0.012217295356094837,-0.018325943499803543
1759820676469375500,163.75237548828125,0.004886918235570192,-0.024434590712189674,-0.03909534588456154
1759820676471812000,163.75481201171874,-0.007330377586185932,-0.06352993845939636,-0.06352993845939636
1759820676474248700,163.75724877929687,-0.01588248461484909,-0.09040798991918564,-0.08918625861406326
1759820676476685300,163.75968530273437,-0.023212861269712448,-0.10995566099882126,-0.10629047453403473
1759820676479121700,163.76212158203126,-0.026878049597144127,-0.11728604137897491,-0.11484257876873016
1759820676481558300,163.7645583496094,-0.024434590712189674,-0.11972949653863907,-0.11484257876873016
1759820676483995000,163.76699487304688,-0.024434590712189674,-0.1185077652335167,-0.10995566099882126
1759820676486431500,163.76943139648438,-0.021991131827235222,-0.09896009415388107,-0.10018182545900345
1759820676488868000,163.7718681640625,-0.020769402384757996,-0.06719512492418289,-0.08796452730894089
1759820676491304700,163.7743046875,-0.018325943499803543,-0.03787361457943916,-0.07330377399921417
1759820676493741000,163.77674096679686,-0.01954767294228077,-0.008552107028663158,-0.05864302068948746
1759820676496177700,163.779177734375,-0.021991131827235222,0.034208428114652634,-0.04520399495959282
1759820676498614300,163.7816142578125,-0.028099779039621353,0.08307760953903198,-0.036651886999607086
1759820676501051000,163.78405078125,-0.034208428114652634,0.11728604137897491,-0.034208428114652634
1759820676503487500,163.78648754882812,-0.04153880476951599,0.12583814561367035,-0.040317077189683914
1759820676505923800,163.788923828125,-0.04764745384454727,0.1185077652335167,-0.05253437161445618
1759820676508360400,163.7913603515625,-0.050090912729501724,0.10384701192378998,-0.07086031138896942
1759820676510797000,163.79379711914063,-0.0513126403093338,0.07574722915887833,-0.08918625861406326
1759820676513233700,163.79623364257813,-0.04764745384454727,0.034208428114652634,-0.10140355676412582
1759820676515670300,163.79867016601563,-0.043982263654470444,-0.014660755172371864,-0.0977383628487587
1759820676518106600,163.80110668945312,-0.03543015569448471,-0.06108647957444191,-0.08796452730894089
1759820676520543200,163.80354321289062,-0.026878049597144127,-0.10018182545900345,-0.07941242307424545
1759820676522979800,163.8059797363281,-0.01588248461484909,-0.11972949653863907,-0.07086031138896942
1759820676525416400,163.80841650390624,-0.008552107028663158,-0.12705987691879272,-0.05864302068948746
1759820676527853000,163.81085302734374,-0.001221729558892548,-0.13439024984836578,-0.04520399495959282
1759820676530289400,163.81328930664063,-0.001221729558892548,-0.12705987691879272,-0.028099779039621353
1759820676532726000,163.81572607421876,-0.002443459117785096,-0.10751219838857651,-0.014660755172371864
1759820676535162600,163.81816259765625,-0.007330377586185932,-0.08918625861406326,-0.007330377586185932
1759820676537599200,163.82059912109375,-0.014660755172371864,-0.07086031138896942,-0.009773836471140385
1759820676540035800,163.82303588867188,-0.023212861269712448,-0.04886918142437935,-0.018325943499803543
1759820676542472200,163.82547216796874,-0.03298669680953026,-0.03176496922969818,-0.03298669680953026
1759820676544908800,163.82790869140624,-0.040317077189683914,-0.023212861269712448,-0.053756099194288254
1759820676547345400,163.83034545898437,-0.04764745384454727,-0.007330377586185932,-0.07819069176912308
1759820676549782000,163.83278198242186,-0.050090912729501724,0.010995565913617611,-0.1026252806186676
1759820676552218600,163.8352185058594,-0.04764745384454727,0.01588248461484909,-0.12705987691879272
1759820676554655200,163.8376552734375,-0.04520399495959282,0.007330377586185932,-0.14294235408306122
1759820676557091600,163.84009155273438,-0.040317077189683914,0.001221729558892548,-0.14660754799842834
1759820676559528200,163.84252807617187,-0.03176496922969818,-0.002443459117785096,-0.14294235408306122
1759820676561964800,163.84496484375,-0.024434590712189674,0.002443459117785096,-0.13072505593299866
1759820676564401400,163.8474013671875,-0.018325943499803543,0.013439024798572063,-0.10995566099882126
1759820676566837800,163.8498376464844,-0.012217295356094837,0.017104214057326317,-0.08796452730894089
1759820676569274400,163.8522744140625,-0.012217295356094837,0.017104214057326317,-0.06963858753442764
1759820676571711000,163.8547109375,-0.014660755172371864,0.030543239787220955,-0.053756099194288254
1759820676574147600,163.85714770507812,-0.017104214057326317,0.040317077189683914,-0.040317077189683914
1759820676576584200,163.85958422851562,-0.021991131827235222,0.034208428114652634,-0.03543015569448471
1759820676579020800,163.86202075195314,-0.028099779039621353,0.034208428114652634,-0.03543015569448471
1759820676581457200,163.86445703125,-0.034208428114652634,0.03543015569448471,-0.04520399495959282
1759820676583893800,163.86689379882813,-0.03787361457943916,0.028099779039621353,-0.06230820715427399
1759820676586330400,163.86933032226563,-0.03909534588456154,0.010995565913617611,-0.07452550530433655
1759820676588767000,163.87176708984376,-0.036651886999607086,-0.010995565913617611,-0.09040798991918564
1759820676591203600,163.87420361328125,-0.030543239787220955,-0.030543239787220955,-0.1026252806186676
1759820676593640000,163.8766398925781,-0.021991131827235222,-0.034208428114652634,-0.11484257876873016
1759820676596076500,163.87907666015624,-0.014660755172371864,-0.036651886999607086,-0.12705987691879272
1759820676598513200,163.88151318359374,-0.004886918235570192,-0.03787361457943916,-0.13927717506885529
1759820676600949800,163.88394970703126,-0.003665188793092966,-0.023212861269712448,-0.14660754799842834
1759820676603386400,163.88638647460937,-0.001221729558892548,-0.008552107028663158,-0.14049890637397766
1759820676605822700,163.88882275390625,-0.001221729558892548,-0.009773836471140385,-0.12705987691879272
1759820676608259300,163.89125927734375,-0.004886918235570192,-0.018325943499803543,-0.1026252806186676
1759820676610696000,163.89369604492188,-0.012217295356094837,-0.014660755172371864,-0.07941242307424545
1759820676613132500,163.89613256835938,-0.01954767294228077,-0.007330377586185932,-0.06108647957444191
1759820676615569200,163.89856909179687,-0.0256563201546669,0.001221729558892548,-0.05253437161445618
1759820676618005500,163.90100561523437,-0.03176496922969818,0.004886918235570192,-0.050090912729501724
1759820676620442000,163.90344213867186,-0.03909534588456154,0,-0.046425722539424896
1759820676622878700,163.9058786621094,-0.04153880476951599,-0.006108647678047419,-0.050090912729501724
1759820676625315300,163.9083154296875,-0.04153880476951599,-0.007330377586185932,-0.05742128938436508
1759820676627752000,163.910751953125,-0.03909534588456154,-0.006108647678047419,-0.07086031138896942
1759820676630188500,163.9131884765625,-0.030543239787220955,-0.003665188793092966,-0.08552107214927673
1759820676632625000,163.915625,-0.024434590712189674,-0.003665188793092966,-0.0977383628487587
1759820676635061500,163.9180615234375,-0.018325943499803543,0.001221729558892548,-0.10873392969369888
1759820676637498000,163.920498046875,-0.012217295356094837,0.008552107028663158,-0.1185077652335167
1759820676639934700,163.92293481445313,-0.007330377586185932,0.013439024798572063,-0.1233946830034256
1759820676642371000,163.92537109375,-0.004886918235570192,0.008552107028663158,-0.12217295914888382
1759820676644807700,163.9278076171875,-0.002443459117785096,0.001221729558892548,-0.11484257876873016
1759820676647244300,163.93024438476561,-0.002443459117785096,-0.003665188793092966,-0.09896009415388107
1759820676649681000,163.93268090820314,-0.003665188793092966,-0.009773836471140385,-0.08674279600381851
1759820676652117500,163.93511743164063,-0.008552107028663158,-0.012217295356094837,-0.0769689604640007
1759820676654554000,163.93755419921874,-0.010995565913617611,-0.014660755172371864,-0.0720820426940918
1759820676656990500,163.93999047851563,-0.012217295356094837,-0.026878049597144127,-0.06475166976451874
1759820676659427000,163.94242700195312,-0.014660755172371864,-0.04153880476951599,-0.05864302068948746
1759820676661863700,163.94486376953125,-0.014660755172371864,-0.04520399495959282,-0.05497783049941063
1759820676664300300,163.94730029296875,-0.013439024798572063,-0.034208428114652634,-0.05742128938436508
1759820676666737000,163.94973681640624,-0.010995565913617611,-0.020769402384757996,-0.06719512492418289
1759820676669173200,163.95217333984374,-0.010995565913617611,-0.007330377586185932,-0.07574722915887833
1759820676671609900,163.95460986328126,-0.009773836471140385,0.008552107028663158,-0.09162971377372742
1759820676674046500,163.95704638671876,-0.009773836471140385,0.02932151034474373,-0.10506874322891235
1759820676676483000,163.95948315429686,-0.006108647678047419,0.040317077189683914,-0.11728604137897491
1759820676678919700,163.9619196777344,-0.008552107028663158,0.04520399495959282,-0.1282816082239151
1759820676681356000,163.96435595703124,-0.006108647678047419,0.056199558079242706,-0.1282816082239151
1759820676683792600,163.96679272460938,-0.008552107028663158,0.05864302068948746,-0.13072505593299866
1759820676686229200,163.96922924804687,-0.007330377586185932,0.050090912729501724,-0.1282816082239151
1759820676688665900,163.97166577148437,-0.007330377586185932,0.04886918142437935,-0.12461641430854797
1759820676691102500,163.9741025390625,-0.003665188793092966,0.04520399495959282,-0.11972949653863907
1759820676693539000,163.9765390625,-0.003665188793092966,0.01954767294228077,-0.11484257876873016
1759820676695975400,163.97897534179688,-0.002443459117785096,0.001221729558892548,-0.10751219838857651
1759820676698412000,163.981412109375,0.001221729558892548,-0.009773836471140385,-0.09896009415388107
1759820676700848600,163.9838486328125,0.001221729558892548,-0.0256563201546669,-0.09407317638397217
1759820676703285200,163.98628515625,0.003665188793092966,-0.03543015569448471,-0.09040798991918564
1759820676705721600,163.9887216796875,0.003665188793092966,-0.03909534588456154,-0.08918625861406326
1759820676708158200,163.991158203125,0.003665188793092966,-0.046425722539424896,-0.09162971377372742
1759820676710594800,163.9935947265625,0.003665188793092966,-0.04153880476951599,-0.0977383628487587
1759820676713031400,163.99603149414062,0.004886918235570192,-0.026878049597144127,-0.1026252806186676
1759820676715468000,163.99846801757812,0.003665188793092966,-0.014660755172371864,-0.10995566099882126
1759820676717904600,164.00090454101561,0.002443459117785096,-0.003665188793092966,-0.11972949653863907
1759820676720341000,164.00334106445314,0.001221729558892548,0.018325943499803543,-0.1282816082239151
1759820676722777600,164.00577758789063,0.003665188793092966,0.03543015569448471,-0.13683371245861053
1759820676725214200,164.00821411132813,0.006108647678047419,0.04276053607463837,-0.14538581669330597
1759820676727650800,164.01065087890626,0.006108647678047419,0.04886918142437935,-0.14538581669330597
1759820676730087400,164.01308740234376,0.009773836471140385,0.04520399495959282,-0.1441640853881836
1759820676732524000,164.01552392578125,0.014660755172371864,0.0256563201546669,-0.1380554437637329
1759820676734960400,164.01796044921875,0.023212861269712448,-0.002443459117785096,-0.12950333952903748
1759820676737397000,164.02039697265624,0.028099779039621353,-0.028099779039621353,-0.1185077652335167
1759820676739833600,164.02283349609374,0.03787361457943916,-0.053756099194288254,-0.10506874322891235
1759820676742270200,164.02527026367187,0.04153880476951599,-0.0769689604640007,-0.09040798991918564
1759820676744706600,164.02770654296876,0.04764745384454727,-0.09407317638397217,-0.08063415437936783
1759820676747143200,164.03014306640625,0.050090912729501724,-0.0977383628487587,-0.0720820426940918
1759820676749579800,164.03257983398439,0.04886918142437935,-0.09285144507884979,-0.07086031138896942
1759820676752016400,164.03501635742188,0.046425722539424896,-0.08063415437936783,-0.07330377399921417
1759820676754453000,164.03745288085938,0.04153880476951599,-0.06352993845939636,-0.0818558782339096
1759820676756889600,164.0398896484375,0.03543015569448471,-0.04520399495959282,-0.09162971377372742
1759820676759326000,164.04232592773437,0.028099779039621353,-0.017104214057326317,-0.10506874322891235
1759820676761762600,164.04476245117186,0.01954767294228077,0.023212861269712448,-0.1233946830034256
1759820676764199200,164.04719921875,0.009773836471140385,0.06230820715427399,-0.14294235408306122
1759820676766635800,164.0496357421875,0.003665188793092966,0.08918625861406326,-0.16249002516269684
1759820676769072000,164.05207202148438,-0.001221729558892548,0.10751219838857651,-0.1747073233127594
1759820676771508700,164.0545087890625,-0.002443459117785096,0.11239911615848541,-0.17592905461788177
1759820676773945300,164.0569453125,-0.002443459117785096,0.11239911615848541,-0.17226386070251465
1759820676776382000,164.0593818359375,0.001221729558892548,0.11728604137897491,-0.16615521907806396
1759820676778818600,164.06181860351563,0.004886918235570192,0.11117739230394363,-0.1588248461484909
1759820676781255200,164.06425512695313,0.009773836471140385,0.08918625861406326,-0.15027274191379547
1759820676783691500,164.06669140625,0.01588248461484909,0.059864748269319534,-0.13683371245861053
1759820676786128100,164.06912817382812,0.020769402384757996,0.01954767294228077,-0.1233946830034256
1759820676788564700,164.07156469726561,0.0256563201546669,-0.024434590712189674,-0.10751219838857651
1759820676791001300,164.07400146484375,0.028099779039621353,-0.059864748269319534,-0.09529490768909454
1759820676793438000,164.07643798828124,0.030543239787220955,-0.09529490768909454,-0.08674279600381851
1759820676795874300,164.07887426757813,0.028099779039621353,-0.13927717506885529,-0.08063415437936783
1759820676798311000,164.08131079101562,0.0256563201546669,-0.16615521907806396,-0.08796452730894089
1759820676800747500,164.08374755859376,0.020769402384757996,-0.16126830875873566,-0.10140355676412582
1759820676803184000,164.08618408203125,0.012217295356094837,-0.12950333952903748,-0.1185077652335167
1759820676805620700,164.08862084960938,0.003665188793092966,-0.09285144507884979,-0.13439024984836578
1759820676808057000,164.09105712890624,-0.001221729558892548,-0.04886918142437935,-0.1490510106086731
1759820676810493700,164.09349365234374,-0.009773836471140385,0,-0.16126830875873566
1759820676812930300,164.09593041992187,-0.014660755172371864,0.04886918142437935,-0.17715078592300415
1759820676815367000,164.09836694335937,-0.017104214057326317,0.09285144507884979,-0.1905898153781891
1759820676817803500,164.10080346679686,-0.017104214057326317,0.1233946830034256,-0.19792018830776215
1759820676820240100,164.103240234375,-0.01588248461484909,0.1282816082239151,-0.2003636509180069
1759820676822676500,164.10567651367188,-0.010995565913617611,0.11484257876873016,-0.19425499439239502
1759820676825113000,164.10811303710938,-0.004886918235570192,0.08796452730894089,-0.1844811588525772
1759820676827549700,164.1105498046875,0.001221729558892548,0.046425722539424896,-0.16859868168830872
1759820676829986300,164.112986328125,0.010995565913617611,-0.012217295356094837,-0.15149445831775665
1759820676832423000,164.1154228515625,0.018325943499803543,-0.07574722915887833,-0.13683371245861053
1759820676834859300,164.117859375,0.024434590712189674,-0.13927717506885529,-0.1185077652335167
1759820676837295900,164.1202958984375,0.028099779039621353,-0.19425499439239502,-0.10629047453403473
1759820676839732500,164.122732421875,0.030543239787220955,-0.23212862014770508,-0.0977383628487587
1759820676842169000,164.12516918945312,0.02932151034474373,-0.24801109731197357,-0.09407317638397217
1759820676844605700,164.1276057128906,0.02932151034474373,-0.24923282861709595,-0.0977383628487587
1759820676847042300,164.13004223632814,0.028099779039621353,-0.2370155304670334,-0.10751219838857651
1759820676849478700,164.13247875976563,0.024434590712189674,-0.20647229254245758,-0.11606431007385254
1759820676851915300,164.13491528320313,0.01954767294228077,-0.16004657745361328,-0.12950333952903748
1759820676854352000,164.13735180664062,0.012217295356094837,-0.10384701192378998,-0.1441640853881836
1759820676856788500,164.13978857421876,0.008552107028663158,-0.04520399495959282,-0.16004657745361328
1759820676859224800,164.14222485351561,0.004886918235570192,0.009773836471140385,-0.17348559200763702
1759820676861661400,164.14466137695314,0.001221729558892548,0.05497783049941063,-0.18570289015769958
1759820676864098000,164.14709814453124,-0.002443459117785096,0.08674279600381851,-0.19303326308727264
1759820676866534700,164.14953466796874,-0.007330377586185932,0.10018182545900345,-0.1954767256975174
1759820676868971300,164.15197119140626,-0.009773836471140385,0.0977383628487587,-0.19303326308727264
1759820676871407900,164.15440795898436,-0.008552107028663158,0.08307760953903198,-0.1844811588525772
1759820676873844200,164.15684423828125,-0.009773836471140385,0.06108647957444191,-0.17348559200763702
1759820676876280800,164.15928076171875,-0.013439024798572063,0.03787361457943916,-0.1588248461484909
1759820676878717400,164.16171752929688,-0.012217295356094837,0.01588248461484909,-0.1441640853881836
1759820676881154000,164.16415405273438,-0.012217295356094837,0.007330377586185932,-0.13194678723812103
1759820676883590700,164.16659057617187,-0.013439024798572063,0.034208428114652634,-0.12217295914888382
1759820676886027000,164.16902709960937,-0.017104214057326317,0.06963858753442764,-0.12461641430854797
1759820676888463600,164.17146362304686,-0.01954767294228077,0.07819069176912308,-0.14294235408306122
1759820676890900200,164.17390014648439,-0.021991131827235222,0.09040798991918564,-0.15027274191379547
1759820676893336800,164.1763369140625,-0.021991131827235222,0.11728604137897491,-0.14172062277793884
1759820676895773400,164.1787734375,-0.01954767294228077,0.11239911615848541,-0.12705987691879272
1759820676898209800,164.18120971679687,-0.013439024798572063,0.0720820426940918,-0.12950333952903748
1759820676900646400,164.183646484375,-0.007330377586185932,0.03543015569448471,-0.13683371245861053
1759820676903083000,164.1860830078125,0.002443459117785096,-0.004886918235570192,-0.14538581669330597
1759820676905519600,164.18851953125,0.013439024798572063,-0.07819069176912308,-0.15149445831775665
1759820676907956200,164.19095629882813,0.024434590712189674,-0.15638138353824615,-0.15760311484336853
1759820676910392800,164.19339282226562,0.034208428114652634,-0.22479823231697083,-0.1637117564678192
1759820676912829200,164.1958291015625,0.043982263654470444,-0.3078758418560028,-0.16615521907806396
1759820676915265800,164.1982658691406,0.050090912729501724,-0.4043924808502197,-0.1637117564678192
1759820676917702400,164.20070239257814,0.05497783049941063,-0.4838049113750458,-0.1539379209280014
1759820676920139000,164.20313891601563,0.05864302068948746,-0.5045742988586426,-0.14294235408306122
1759820676922575600,164.20557568359374,0.056199558079242706,-0.4581485986709595,-0.13439024984836578
1759820676925012000,164.20801196289062,0.050090912729501724,-0.37751442193984985,-0.13439024984836578
1759820676927448600,164.21044848632812,0.040317077189683914,-0.3017672002315521,-0.14172062277793884
1759820676929885200,164.21288525390625,0.02932151034474373,-0.23335035145282745,-0.15271618962287903
1759820676932321800,164.21532177734375,0.01588248461484909,-0.15760311484336853,-0.16126830875873566
1759820676934758400,164.21775830078124,0.003665188793092966,-0.06597339361906052,-0.16859868168830872
1759820676937194800,164.22019482421874,-0.008552107028663158,0.03176496922969818,-0.17715078592300415
1759820676939631400,164.22263134765626,-0.017104214057326317,0.11728604137897491,-0.1893680840730667
1759820676942068000,164.22506787109376,-0.024434590712189674,0.18081597983837128,-0.20402882993221283
1759820676944504600,164.2275046386719,-0.026878049597144127,0.20647229254245758,-0.21502439677715302
1759820676946941200,164.22994116210938,-0.026878049597144127,0.2003636509180069,-0.21991132199764252
1759820676949377500,164.23237744140624,-0.020769402384757996,0.18325942754745483,-0.2211330533027649
1759820676951814100,164.23481420898437,-0.012217295356094837,0.15271618962287903,-0.21991132199764252
1759820676954250800,164.23725073242187,-0.002443459117785096,0.10629047453403473,-0.21868959069252014
1759820676956687400,164.23968725585937,0.010995565913617611,0.05497783049941063,-0.20891575515270233
1759820676959124000,164.2421240234375,0.023212861269712448,-0.004886918235570192,-0.19914191961288452
1759820676961560600,164.244560546875,0.04153880476951599,-0.07574722915887833,-0.1795942485332489
1759820676963997000,164.24699682617188,0.056199558079242706,-0.15027274191379547,-0.16004657745361328
1759820676966433500,164.24943359375,0.06719512492418289,-0.21258094906806946,-0.14172062277793884
1759820676968870100,164.2518701171875,0.0769689604640007,-0.25534147024154663,-0.12705987691879272
1759820676971306800,164.254306640625,0.08429934084415436,-0.2724456787109375,-0.11972949653863907
1759820676973743000,164.2567431640625,0.08552107214927673,-0.2614501118659973,-0.11728604137897491
1759820676976179700,164.2591796875,0.08307760953903198,-0.2260199636220932,-0.12583814561367035
1759820676978616300,164.2616162109375,0.07574722915887833,-0.16615521907806396,-0.1380554437637329
1759820676981053000,164.26405297851562,0.06841685622930527,-0.08674279600381851,-0.15271618962287903
1759820676983489500,164.26648950195312,0.05864302068948746,-0.008552107028663158,-0.17592905461788177
1759820676985926100,164.2689260253906,0.046425722539424896,0.05742128938436508,-0.2003636509180069
1759820676988362500,164.27136254882814,0.034208428114652634,0.11117739230394363,-0.22724169492721558
1759820676990799000,164.27379907226563,0.028099779039621353,0.13927717506885529,-0.24801109731197357
1759820676993235700,164.27623559570313,0.020769402384757996,0.12705987691879272,-0.26389357447624207
1759820676995672300,164.27867236328126,0.017104214057326317,0.0769689604640007,-0.2761108875274658
1759820676998109000,164.28110888671876,0.018325943499803543,0.006108647678047419,-0.2809978127479553
1759820677000545500,164.2835456542969,0.023212861269712448,-0.0720820426940918,-0.2724456787109375
1759820677002982000,164.28598193359375,0.03176496922969818,-0.14660754799842834,-0.25411975383758545
1759820677005418500,164.28841845703124,0.040317077189683914,-0.21135921776294708,-0.2260199636220932
1759820677007855000,164.29085522460937,0.050090912729501724,-0.2516762912273407,-0.19303326308727264
1759820677010291700,164.29329174804687,0.05742128938436508,-0.24923282861709595,-0.16249002516269684
1759820677012728300,164.29572827148436,0.06230820715427399,-0.2052505612373352,-0.1441640853881836
1759820677015164700,164.29816455078125,0.05742128938436508,-0.13072505593299866,-0.14172062277793884
1759820677017601300,164.30060131835938,0.050090912729501724,-0.03909534588456154,-0.14782927930355072
1759820677020038000,164.30303784179688,0.03787361457943916,0.046425722539424896,-0.15271618962287903
1759820677022474500,164.305474609375,0.026878049597144127,0.09407317638397217,-0.16615521907806396
1759820677024911000,164.3079111328125,0.014660755172371864,0.10506874322891235,-0.18692462146282196
1759820677027347500,164.31034741210937,0.004886918235570192,0.10018182545900345,-0.21135921776294708
1759820677029784000,164.3127841796875,-0.004886918235570192,0.07086031138896942,-0.23945899307727814
1759820677032220700,164.315220703125,-0.004886918235570192,-0.002443459117785096,-0.26389357447624207
1759820677034657300,164.3176572265625,-0.002443459117785096,-0.09896009415388107,-0.277332603931427
1759820677037094000,164.32009399414062,0.008552107028663158,-0.20402882993221283,-0.27855435013771057
1759820677039530200,164.3225302734375,0.0256563201546669,-0.30543237924575806,-0.2626718580722809
1759820677041966800,164.324966796875,0.043982263654470444,-0.39217519760131836,-0.23823726177215576
1759820677044403500,164.32740356445314,0.06352993845939636,-0.44837474822998047,-0.20280711352825165
1759820677046840000,164.32984008789063,0.08063415437936783,-0.4679224193096161,-0.1649334877729416
1759820677049276700,164.33227661132813,0.09285144507884979,-0.44959646463394165,-0.1233946830034256
1759820677051713300,164.33471337890626,0.0977383628487587,-0.38240134716033936,-0.08429934084415436
1759820677054149600,164.33714965820312,0.09529490768909454,-0.27488914132118225,-0.05497783049941063
1759820677056586200,164.3395861816406,0.0818558782339096,-0.15027274191379547,-0.043982263654470444
1759820677059022800,164.34202294921874,0.06352993845939636,-0.030543239787220955,-0.043982263654470444
1759820677061459500,164.34445947265624,0.040317077189683914,0.07330377399921417,-0.06108647957444191
1759820677063896000,164.34689599609376,0.013439024798572063,0.1588248461484909,-0.09040798991918564
1759820677066332400,164.34933251953126,-0.01588248461484909,0.2162461280822754,-0.1282816082239151
1759820677068769000,164.35176904296875,-0.04276053607463837,0.24923282861709595,-0.16737695038318634
1759820677071205600,164.35420556640625,-0.06475166976451874,0.27000224590301514,-0.20647229254245758
1759820677073642200,164.35664233398438,-0.07941242307424545,0.2724456787109375,-0.24556763470172882
1759820677076078800,164.35907885742188,-0.08674279600381851,0.2467893660068512,-0.28466299176216125
1759820677078515200,164.36151513671874,-0.08429934084415436,0.1893680840730667,-0.3176496922969818
1759820677080951800,164.36395190429687,-0.07330377399921417,0.10018182545900345,-0.33597561717033386
1759820677083388400,164.36638842773436,-0.0513126403093338,-0.028099779039621353,-0.33108872175216675
1759820677085825000,164.3688249511719,-0.023212861269712448,-0.19425499439239502,-0.30054548382759094
1759820677088261600,164.37126171875,0.013439024798572063,-0.360410213470459,-0.24312418699264526
1759820677090698200,164.3736982421875,0.056199558079242706,-0.4923570156097412,-0.17226386070251465
1759820677093134600,164.37613452148437,0.09529490768909454,-0.5790998339653015,-0.10018182545900345
1759820677095571200,164.3785712890625,0.13072505593299866,-0.6181951761245728,-0.03176496922969818
1759820677098007800,164.3810078125,0.15760311484336853,-0.6243038177490234,0.0256563201546669
1759820677100444400,164.3834443359375,0.17837251722812653,-0.6108647584915161,0.06352993845939636
1759820677102881000,164.38588110351563,0.18325942754745483,-0.5632173418998718,0.08307760953903198
1759820677105317400,164.3883173828125,0.1795942485332489,-0.46547895669937134,0.08307760953903198
1759820677107754000,164.39075390625,0.1649334877729416,-0.33597561717033386,0.059864748269319534
1759820677110190600,164.39319067382812,0.14049890637397766,-0.19181154668331146,0.021991131827235222
1759820677112627200,164.3956271972656,0.11239911615848541,-0.03543015569448471,-0.024434590712189674
1759820677115063800,164.39806372070314,0.08063415437936783,0.12095122784376144,-0.0720820426940918
1759820677117500200,164.40050024414063,0.0513126403093338,0.2663370370864868,-0.11728604137897491
1759820677119936800,164.40293676757813,0.0256563201546669,0.40805765986442566,-0.15027274191379547
1759820677122373400,164.40537329101562,0.002443459117785096,0.5497782826423645,-0.17715078592300415
1759820677124810000,164.40781005859375,-0.01588248461484909,0.6817250847816467,-0.20158538222312927
1759820677127246600,164.41024658203125,-0.030543239787220955,0.778241753578186,-0.2309068888425827
1759820677129683200,164.41268310546874,-0.040317077189683914,0.8075632452964783,-0.2528980076313019
1759820677132119600,164.41511962890624,-0.04886918142437935,0.7269290685653687,-0.2565632164478302
1759820677134556200,164.41755615234376,-0.04764745384454727,0.5412262082099915,-0.23335035145282745
1759820677136992800,164.41999267578126,-0.040317077189683914,0.2993237376213074,-0.19181154668331146
1759820677139429400,164.42242944335936,-0.03176496922969818,0.0513126403093338,-0.15271618962287903
1759820677141866000,164.4248659667969,-0.023212861269712448,-0.18203771114349365,-0.13194678723812103
1759820677144302300,164.42730224609375,-0.014660755172371864,-0.3958403766155243,-0.11606431007385254
1759820677146739000,164.42973901367188,-0.002443459117785096,-0.5925388336181641,-0.08429934084415436
1759820677149175600,164.43217553710937,0.01954767294228077,-0.7843503952026367,-0.026878049597144127
1759820677151612200,164.43461206054687,0.04276053607463837,-0.9407317638397217,0.03543015569448471
1759820677154048800,164.437048828125,0.07086031138896942,-1.0042617321014404,0.07941242307424545
1759820677156485000,164.4394851074219,0.09651663154363632,-0.972496747970581,0.09162971377372742
1759820677158921700,164.44192163085938,0.12217295914888382,-0.8930842876434326,0.08063415437936783
1759820677161358300,164.4443583984375,0.14294235408306122,-0.8026763200759888,0.05864302068948746
1759820677163795000,164.446794921875,0.1588248461484909,-0.6817250847816467,0.02932151034474373
1759820677166231600,164.4492314453125,0.1698204129934311,-0.4984656572341919,0.004886918235570192
1759820677168668000,164.45166796875,0.17104214429855347,-0.2577849328517914,-0.013439024798572063
1759820677171104500,164.4541044921875,0.16249002516269684,0.007330377586185932,-0.024434590712189674
1759820677173541000,164.456541015625,0.14660754799842834,0.25534147024154663,-0.03176496922969818
1759820677175977700,164.45897778320312,0.1233946830034256,0.4740310609340668,-0.034208428114652634
1759820677178414300,164.46141430664062,0.09162971377372742,0.6695078015327454,-0.030543239787220955
1759820677180851000,164.46385083007812,0.05497783049941063,0.8002328872680664,-0.03787361457943916
1759820677183287300,164.4662873535156,0.013439024798572063,0.8246674537658691,-0.06597339361906052
1759820677185724000,164.46872387695313,-0.03176496922969818,0.7660244107246399,-0.09407317638397217
1759820677188160500,164.47116040039063,-0.06963858753442764,0.6585122346878052,-0.10751219838857651
1759820677190597000,164.47359716796876,-0.10140355676412582,0.5277871489524841,-0.10873392969369888
1759820677193033700,164.47603369140626,-0.1233946830034256,0.360410213470459,-0.12217295914888382
1759820677195470300,164.47847021484375,-0.13561198115348816,0.15760311484336853,-0.14660754799842834
1759820677197906700,164.48090673828125,-0.13439024984836578,-0.04520399495959282,-0.16004657745361328
1759820677200343300,164.48334326171874,-0.12217295914888382,-0.23335035145282745,-0.15515965223312378
1759820677202780000,164.48577978515624,-0.0977383628487587,-0.4202749729156494,-0.1380554437637329
1759820677205216500,164.48821655273437,-0.0720820426940918,-0.6230821013450623,-0.12461641430854797
1759820677207653000,164.49065307617187,-0.03909534588456154,-0.831997811794281,-0.10873392969369888
1759820677210089500,164.49308935546875,-0.004886918235570192,-1.0030399560928345,-0.08063415437936783
1759820677212526000,164.4955261230469,0.0256563201546669,-1.0971131324768066,-0.03909534588456154
1759820677214962700,164.49796264648438,0.05253437161445618,-1.100778341293335,0.006108647678047419
1759820677217399300,164.5003994140625,0.07086031138896942,-1.0250310897827148,0.046425722539424896
1759820677219836000,164.5028359375,0.08307760953903198,-0.9028581380844116,0.07941242307424545
1759820677222272300,164.50527221679687,0.08552107214927673,-0.7635809779167175,0.10384701192378998
1759820677224708900,164.507708984375,0.0818558782339096,-0.6035344004631042,0.11484257876873016
1759820677227145500,164.5101455078125,0.06963858753442764,-0.40317076444625854,0.10873392969369888
1759820677229582000,164.51258203125,0.050090912729501724,-0.1637117564678192,0.09407317638397217
1759820677232018700,164.51501879882812,0.030543239787220955,0.07452550530433655,0.07086031138896942
1759820677234455000,164.517455078125,0.007330377586185932,0.2712239623069763,0.040317077189683914
1759820677236891600,164.5198916015625,-0.010995565913617611,0.4276053309440613,0.002443459117785096
1759820677239328300,164.52232836914064,-0.0256563201546669,0.5497782826423645,-0.036651886999607086
1759820677241764900,164.52476489257813,-0.03298669680953026,0.6243038177490234,-0.07819069176912308
1759820677244201500,164.52720141601563,-0.03543015569448471,0.6499601006507874,-0.11484257876873016
1759820677246638000,164.52963818359376,-0.03176496922969818,0.6450732350349426,-0.13927717506885529
1759820677249074400,164.53207446289062,-0.024434590712189674,0.6340776681900024,-0.14172062277793884
1759820677251511000,164.53451098632812,-0.010995565913617611,0.5998691916465759,-0.12217295914888382
1759820677253947600,164.53694775390625,0.004886918235570192,0.5033525824546814,-0.0818558782339096
1759820677256384300,164.53938427734374,0.021991131827235222,0.34208428859710693,-0.03909534588456154
1759820677258820600,164.54182055664063,0.034208428114652634,0.1539379209280014,-0.001221729558892548
1759820677261257200,164.54425732421876,0.040317077189683914,-0.008552107028663158,0.026878049597144127
1759820677263693800,164.54669384765626,0.04276053607463837,-0.13683371245861053,0.03543015569448471
1759820677266130400,164.54913037109375,0.03543015569448471,-0.26511532068252563,0.0256563201546669
1759820677268567000,164.55156713867189,0.02932151034474373,-0.43371400237083435,0.01588248461484909
1759820677271003600,164.55400366210938,0.01954767294228077,-0.6365211009979248,0.034208428114652634
1759820677273440000,164.55643994140624,0.0256563201546669,-0.8100066781044006,0.0769689604640007
1759820677275876600,164.55887670898437,0.03298669680953026,-0.9358448386192322,0.11117739230394363
1759820677278313200,164.56131323242187,0.04764745384454727,-1.0262528657913208,0.11117739230394363
1759820677280749800,164.56374975585936,0.06719512492418289,-1.0641264915466309,0.10018182545900345
1759820677283186400,164.5661865234375,0.09651663154363632,-1.0189224481582642,0.10384701192378998
1759820677285623000,164.568623046875,0.12583814561367035,-0.9016364216804504,0.11972949653863907
1759820677288059400,164.57105932617188,0.15271618962287903,-0.7269290685653687,0.13194678723812103
1759820677290496000,164.57349609375,0.17226386070251465,-0.4984656572341919,0.13561198115348816
1759820677292932600,164.5759326171875,0.18203771114349365,-0.24312418699264526,0.1331685185432434
1759820677295369200,164.578369140625,0.1795942485332489,0.002443459117785096,0.11606431007385254
1759820677297805800,164.58080590820313,0.15638138353824615,0.22479823231697083,0.09040798991918564
1759820677300242200,164.5832421875,0.1233946830034256,0.4166097939014435,0.06597339361906052
1759820677302678800,164.5856787109375,0.08063415437936783,0.564439058303833,0.046425722539424896
1759820677305115400,164.58811547851562,0.036651886999607086,0.6267472505569458,0.0256563201546669
1759820677307552000,164.5905520019531,-0.008552107028663158,0.5558869242668152,0.009773836471140385
1759820677309988600,164.59298852539064,-0.040317077189683914,0.3738492429256439,0.009773836471140385
1759820677312425000,164.59542504882813,-0.06230820715427399,0.14294235408306122,0.021991131827235222
1759820677314861600,164.59786157226563,-0.06963858753442764,-0.10384701192378998,0.034208428114652634
1759820677317298200,164.60029809570312,-0.06475166976451874,-0.32131487131118774,0.03909534588456154
1759820677319734800,164.60273486328126,-0.04153880476951599,-0.4838049113750458,0.04276053607463837
1759820677322171400,164.60517138671875,-0.010995565913617611,-0.5998691916465759,0.046425722539424896
1759820677324607700,164.60760766601564,0.034208428114652634,-0.667064368724823,0.06108647957444191
1759820677327044400,164.61004443359374,0.0818558782339096,-0.6707295179367065,0.09040798991918564
1759820677329481000,164.61248095703124,0.12583814561367035,-0.6414080262184143,0.11972949653863907
1759820677331917600,164.61491748046876,0.16249002516269684,-0.5864301919937134,0.14294235408306122
1759820677334354200,164.61735424804687,0.1893680840730667,-0.49480047821998596,0.15638138353824615
1759820677336790800,164.61979077148436,0.20280711352825165,-0.3897317349910736,0.16859868168830872
1759820677339227100,164.62222705078125,0.20280711352825165,-0.30543237924575806,0.18692462146282196
1759820677341663700,164.62466381835938,0.19303326308727264,-0.22968515753746033,0.21135921776294708
1759820677344100400,164.62710034179688,0.16859868168830872,-0.15638138353824615,0.235793799161911
1759820677346537000,164.62953686523437,0.14172062277793884,-0.09529490768909454,0.2467893660068512
1759820677348973600,164.6319736328125,0.10506874322891235,-0.030543239787220955,0.2467893660068512
1759820677351410200,164.63441015625,0.0720820426940918,0.03909534588456154,0.24556763470172882
1759820677353846500,164.6368464355469,0.03909534588456154,0.0818558782339096,0.2370155304670334
1759820677356283100,164.639283203125,0.013439024798572063,0.1026252806186676,0.21502439677715302
1759820677358719700,164.6417197265625,-0.009773836471140385,0.11972949653863907,0.18081597983837128
1759820677361156400,164.64415625,-0.028099779039621353,0.09896009415388107,0.13927717506885529
1759820677363593000,164.6465930175781,-0.03909534588456154,0.007330377586185932,0.09040798991918564
1759820677366029300,164.649029296875,-0.04153880476951599,-0.11728604137897491,0.04153880476951599
1759820677368466000,164.6514658203125,-0.04153880476951599,-0.23335035145282745,0.004886918235570192
1759820677370902500,164.65390258789063,-0.036651886999607086,-0.34086254239082336,-0.021991131827235222
1759820677373339100,164.65633911132812,-0.03176496922969818,-0.43371400237083435,-0.04153880476951599
1759820677375775700,164.65877563476562,-0.026878049597144127,-0.4838049113750458,-0.05497783049941063
1759820677378212000,164.6612121582031,-0.021991131827235222,-0.5021308660507202,-0.05253437161445618
1759820677380648700,164.66364868164064,-0.01954767294228077,-0.5057960152626038,-0.030543239787220955
1759820677383085300,164.66608520507813,-0.014660755172371864,-0.48502662777900696,0.013439024798572063
1759820677385522000,164.66852197265624,-0.012217295356094837,-0.4508182108402252,0.0720820426940918
1759820677387958500,164.67095849609376,-0.008552107028663158,-0.4263836145401001,0.12583814561367035
1759820677390395000,164.67339477539062,-0.004886918235570192,-0.4056142270565033,0.15638138353824615
1759820677392831500,164.67583154296875,0.003665188793092966,-0.3787361681461334,0.17715078592300415
1759820677395268000,164.67826806640625,0.014660755172371864,-0.36163195967674255,0.20402882993221283
1759820677397704700,164.68070458984374,0.030543239787220955,-0.3555232882499695,0.23457208275794983
1759820677400141300,164.68314135742187,0.04886918142437935,-0.34574946761131287,0.2516762912273407
1759820677402578000,164.68557788085937,0.06963858753442764,-0.31031930446624756,0.2516762912273407
1759820677405014300,164.68801416015626,0.09162971377372742,-0.26389357447624207,0.2419024556875229
1759820677407451000,164.6904509277344,0.11117739230394363,-0.23335035145282745,0.22724169492721558
1759820677409887500,164.69288745117188,0.12705987691879272,-0.20647229254245758,0.2162461280822754
1759820677412324000,164.69532397460938,0.13439024984836578,-0.1649334877729416,0.20402882993221283
1759820677414760700,164.6977607421875,0.13561198115348816,-0.10995566099882126,0.19181154668331146
1759820677417197300,164.700197265625,0.12461641430854797,-0.05864302068948746,0.1637117564678192
1759820677419633700,164.70263354492187,0.1026252806186676,-0.024434590712189674,0.10995566099882126
1759820677422070300,164.7050703125,0.07086031138896942,-0.007330377586185932,0.06230820715427399
1759820677424507000,164.7075068359375,0.04153880476951599,0,0.03543015569448471
1759820677426943500,164.70994360351563,0.006108647678047419,-0.003665188793092966,0.034208428114652634
1759820677429380000,164.71238012695312,-0.024434590712189674,-0.013439024798572063,0.04276053607463837
1759820677431816400,164.71481640625,-0.046425722539424896,-0.0256563201546669,0.05864302068948746
1759820677434253000,164.7172531738281,-0.05742128938436508,-0.03787361457943916,0.09162971377372742
1759820677436689700,164.71968969726564,-0.053756099194288254,-0.03543015569448471,0.15271618962287903
1759820677439126300,164.72212622070313,-0.040317077189683914,-0.03909534588456154,0.22968515753746033
1759820677441563000,164.72456298828126,-0.01954767294228077,-0.04764745384454727,0.287106454372406
1759820677443999200,164.72699926757812,-0.001221729558892548,0.020769402384757996,0.2932150959968567
1759820677446435800,164.72943579101562,0.020769402384757996,0.14049890637397766,0.2528980076313019
1759820677448872400,164.73187255859375,0.03298669680953026,0.18570289015769958,0.21258094906806946
1759820677451309000,164.73430908203125,0.046425722539424896,0.11484257876873016,0.1954767256975174
1759820677453745700,164.73674560546874,0.05497783049941063,-0.003665188793092966,0.1893680840730667
1759820677456182000,164.73918212890624,0.05864302068948746,-0.10995566099882126,0.16615521907806396
1759820677458618600,164.74161865234376,0.05497783049941063,-0.21502439677715302,0.12583814561367035
1759820677461055200,164.74405517578126,0.050090912729501724,-0.3652971386909485,0.09040798991918564
1759820677463491800,164.7464919433594,0.04520399495959282,-0.5338957905769348,0.07819069176912308
1759820677465928400,164.74892846679688,0.03909534588456154,-0.637742817401886,0.08429934084415436
1759820677468365000,164.75136499023438,0.03543015569448471,-0.6499601006507874,0.10140355676412582
1759820677470801400,164.75380151367187,0.03298669680953026,-0.6145299673080444,0.12950333952903748
1759820677473238000,164.75623803710937,0.03298669680953026,-0.5705476999282837,0.16737695038318634
1759820677475674600,164.75867456054686,0.034208428114652634,-0.5094612240791321,0.21135921776294708
1759820677478111200,164.761111328125,0.03543015569448471,-0.42271843552589417,0.24312418699264526
1759820677480547800,164.7635478515625,0.03176496922969818,-0.3237583339214325,0.25534147024154663
1759820677482984400,164.765984375,0.0256563201546669,-0.2406807243824005,0.24923282861709595
1759820677485420800,164.7684208984375,0.012217295356094837,-0.17592905461788177,0.2260199636220932
1759820677487857400,164.770857421875,-0.003665188793092966,-0.11728604137897491,0.18325942754745483
1759820677490294000,164.7732939453125,-0.023212861269712448,-0.04276053607463837,0.12705987691879272
1759820677492730600,164.77573071289063,-0.04153880476951599,0.030543239787220955,0.06475166976451874
1759820677495167200,164.77816723632813,-0.056199558079242706,0.05864302068948746,0.002443459117785096
1759820677497603600,164.780603515625,-0.06352993845939636,0.04520399495959282,-0.0513126403093338
1759820677500040200,164.78304028320312,-0.06475166976451874,0.03176496922969818,-0.07941242307424545
1759820677502476800,164.78547680664062,-0.05864302068948746,0.03787361457943916,-0.0818558782339096
1759820677504913400,164.7879133300781,-0.043982263654470444,0.06841685622930527,-0.059864748269319534
1759820677507350000,164.79035009765624,-0.02932151034474373,0.14294235408306122,-0.020769402384757996
1759820677509786400,164.79278637695313,-0.009773836471140385,0.24923282861709595,0.023212861269712448
1759820677512223000,164.79522290039063,0.002443459117785096,0.3335321843624115,0.06352993845939636
1759820677514659600,164.79765966796876,0.013439024798572063,0.360410213470459,0.10384701192378998
1759820677517096200,164.80009619140625,0.017104214057326317,0.3481929302215576,0.14538581669330597
1759820677519532800,164.80253271484375,0.014660755172371864,0.3029889166355133,0.17592905461788177
1759820677521969200,164.80496923828125,0.009773836471140385,0.2211330533027649,0.1893680840730667
1759820677524405800,164.80740576171874,0,0.0977383628487587,0.20158538222312927
1759820677526842400,164.80984228515624,-0.006108647678047419,-0.05742128938436508,0.22235478460788727
1759820677529279000,164.81227905273437,-0.009773836471140385,-0.20158538222312927,0.24312418699264526
1759820677531715600,164.81471557617186,-0.008552107028663158,-0.2822195291519165,0.24923282861709595
1759820677534152200,164.8171520996094,-0.006108647678047419,-0.2981020212173462,0.24434591829776764
1759820677536588500,164.81958862304688,0.001221729558892548,-0.3139844834804535,0.23212862014770508
1759820677539025200,164.82202514648438,0.007330377586185932,-0.3640754222869873,0.2101374864578247
1759820677541461800,164.82446166992187,0.014660755172371864,-0.401949018239975,0.17715078592300415
1759820677543898400,164.8268984375,0.017104214057326317,-0.38850998878479004,0.14049890637397766
1759820677546335000,164.8293349609375,0.009773836471140385,-0.3555232882499695,0.10506874322891235
1759820677548771600,164.831771484375,-0.003665188793092966,-0.33108872175216675,0.08307760953903198
1759820677551208000,164.8342080078125,-0.020769402384757996,-0.31154105067253113,0.07452550530433655
1759820677553644500,164.83664453125,-0.04764745384454727,-0.27977606654167175,0.0720820426940918
1759820677556081200,164.8390810546875,-0.06841685622930527,-0.23945899307727814,0.07086031138896942
1759820677558517800,164.84151782226562,-0.09285144507884979,-0.19181154668331146,0.07452550530433655
1759820677560954400,164.84395434570314,-0.11117739230394363,-0.13683371245861053,0.08552107214927673
1759820677563390700,164.846390625,-0.1233946830034256,-0.06841685622930527,0.10018182545900345
1759820677565827300,164.84882739257813,-0.12461641430854797,0.012217295356094837,0.1185077652335167
1759820677568264000,164.85126391601563,-0.11484257876873016,0.09040798991918564,0.1441640853881836
1759820677570700500,164.85370043945312,-0.09162971377372742,0.13194678723812103,0.17348559200763702
1759820677573137200,164.85613720703125,-0.05742128938436508,0.14172062277793884,0.20402882993221283
1759820677575573500,164.8585734863281,-0.017104214057326317,0.1490510106086731,0.22235478460788727
1759820677578010000,164.86101000976564,0.028099779039621353,0.16615521907806396,0.22357651591300964
1759820677580446700,164.86344677734374,0.0720820426940918,0.18692462146282196,0.21868959069252014
1759820677582883300,164.86588330078126,0.11362084746360779,0.17592905461788177,0.21746785938739777
1759820677585320000,164.86831982421876,0.14782927930355072,0.11239911615848541,0.2211330533027649
1759820677587756300,164.87075634765625,0.17592905461788177,0.021991131827235222,0.2309068888425827
1759820677590193000,164.87319287109375,0.1954767256975174,-0.06475166976451874,0.23945899307727814
1759820677592629500,164.87562939453124,0.2003636509180069,-0.13927717506885529,0.23823726177215576
1759820677595066000,164.87806616210938,0.19425499439239502,-0.18570289015769958,0.22724169492721558
1759820677597502700,164.88050268554687,0.1747073233127594,-0.19181154668331146,0.21258094906806946
1759820677599939300,164.88293920898437,0.14660754799842834,-0.17348559200763702,0.19914191961288452
1759820677602375700,164.88537573242186,0.11362084746360779,-0.16004657745361328,0.1905898153781891
1759820677604812300,164.8878122558594,0.07941242307424545,-0.1539379209280014,0.18081597983837128
1759820677607249000,164.89024877929688,0.04520399495959282,-0.12583814561367035,0.16615521907806396
1759820677609685500,164.892685546875,0.014660755172371864,-0.07452550530433655,0.13683371245861053
1759820677612122000,164.8951220703125,-0.007330377586185932,-0.03176496922969818,0.10018182545900345
1759820677614558700,164.8975588378906,-0.023212861269712448,-0.023212861269712448,0.06475166976451874
1759820677616995000,164.8999951171875,-0.02932151034474373,-0.034208428114652634,0.04153880476951599
1759820677619431700,164.902431640625,-0.028099779039621353,-0.040317077189683914,0.024434590712189674
1759820677621868300,164.90486840820313,-0.021991131827235222,-0.03543015569448471,0.010995565913617611
1759820677624305000,164.90730493164062,-0.010995565913617611,-0.026878049597144127,0.003665188793092966
1759820677626741500,164.90974145507812,0.003665188793092966,-0.03298669680953026,0.012217295356094837
1759820677629177900,164.912177734375,0.023212861269712448,-0.06597339361906052,0.028099779039621353
1759820677631614500,164.91461450195314,0.03909534588456154,-0.1233946830034256,0.043982263654470444
1759820677634051000,164.91705102539063,0.056199558079242706,-0.20280711352825165,0.06475166976451874
1759820677636487700,164.91948779296874,0.07086031138896942,-0.2981020212173462,0.0977383628487587
1759820677638924300,164.92192431640626,0.08307760953903198,-0.3995055556297302,0.1331685185432434
1759820677641360600,164.92436059570312,0.08429934084415436,-0.4679224193096161,0.15760311484336853
1759820677643797200,164.92679736328125,0.08307760953903198,-0.49113526940345764,0.1747073233127594
1759820677646233900,164.92923388671875,0.07574722915887833,-0.5143481492996216,0.18203771114349365
1759820677648670500,164.93167041015624,0.06597339361906052,-0.5497782826423645,0.16859868168830872
1759820677651107000,164.93410717773438,0.05253437161445618,-0.5497782826423645,0.13439024984836578
1759820677653543400,164.93654345703126,0.03543015569448471,-0.4923570156097412,0.08796452730894089
1759820677655980000,164.93897998046876,0.023212861269712448,-0.4202749729156494,0.040317077189683914
1759820677658416600,164.94141674804686,0.009773836471140385,-0.3738492429256439,0.003665188793092966
1759820677660853200,164.9438532714844,0.002443459117785096,-0.34208428859710693,-0.023212861269712448
1759820677663289900,164.94628979492188,0,-0.29077163338661194,-0.04520399495959282
1759820677665726500,164.9487265625,0.002443459117785096,-0.2101374864578247,-0.06352993845939636
1759820677668162800,164.95116284179687,0.008552107028663158,-0.12461641430854797,-0.06963858753442764
1759820677670599400,164.95359936523437,0.020769402384757996,-0.046425722539424896,-0.06108647957444191
1759820677673036000,164.9560361328125,0.03787361457943916,0.036651886999607086,-0.03787361457943916
1759820677675472600,164.95847265625,0.056199558079242706,0.1380554437637329,-0.002443459117785096
1759820677677909200,164.9609091796875,0.0720820426940918,0.2614501118659973,0.046425722539424896
1759820677680345900,164.96334594726562,0.09040798991918564,0.3909534513950348,0.10629047453403473
1759820677682782200,164.9657822265625,0.10506874322891235,0.48502662777900696,0.16249002516269684
1759820677685218800,164.96821875,0.11362084746360779,0.526565432548523,0.20158538222312927
1759820677687655400,164.97065551757814,0.11117739230394363,0.5119046568870544,0.22235478460788727
1759820677690092000,164.97309204101563,0.1026252806186676,0.43004879355430603,0.21868959069252014
1759820677692528600,164.97552856445313,0.08429934084415436,0.28466299176216125,0.2052505612373352
1759820677694965000,164.97796508789062,0.06597339361906052,0.09407317638397217,0.18203771114349365
1759820677697401600,164.98040161132812,0.043982263654470444,-0.18325942754745483,0.14660754799842834
1759820677699838200,164.98283813476561,0.0256563201546669,-0.5778780579566956,0.12461641430854797
1759820677702274800,164.98527490234375,0.007330377586185932,-0.8210022449493408,0.1233946830034256
1759820677704711400,164.98771142578124,-0.009773836471140385,-0.6841685771942139,0.12095122784376144
1759820677707148000,164.99014794921874,-0.0256563201546669,-0.4630354940891266,0.06597339361906052
1759820677709584400,164.99258447265626,-0.03909534588456154,-0.4764745235443115,-0.03787361457943916
1759820677712021000,164.99502099609376,-0.04153880476951599,-0.4764745235443115,-0.07941242307424545
1759820677714457600,164.99745751953125,-0.036651886999607086,-0.22968515753746033,-0.021991131827235222
1759820677716894200,164.99989428710938,-0.0256563201546669,-0.028099779039621353,0.0513126403093338
1759820677719330800,165.00233081054688,-0.009773836471140385,-0.09896009415388107,0.0818558782339096
1759820677721767200,165.00476708984374,0.002443459117785096,-0.25900667905807495,0.06719512492418289
1759820677724203800,165.00720385742187,0.014660755172371864,-0.3347539007663727,0.04886918142437935
1759820677726640400,165.00964038085937,0.0256563201546669,-0.4361574649810791,0.06108647957444191
1759820677729077000,165.01207690429686,0.046425722539424896,-0.9712749719619751,0.1185077652335167
1759820677731513600,165.014513671875,0.06963858753442764,-1.442862629890442,0.23823726177215576
1759820677733950000,165.01694995117188,0.08918625861406326,-1.0177006721496582,0.31154105067253113
1759820677736386600,165.01938647460938,0.1233946830034256,-1.1154390573501587,0.3591884970664978
1759820677738823200,165.0218232421875,0.16859868168830872,-2.2504258155822754,0.43371400237083435
1759820677741259800,165.024259765625,0.20647229254245758,-2.3506076335906982,0.44837474822998047
1759820677743696400,165.0266962890625,0.23335035145282745,-1.3573415279388428,0.4874700903892517
1759820677746133000,165.02913305664063,0.2724456787109375,-0.46914416551589966,0.42271843552589417
1759820677748569300,165.0315693359375,0.35796675086021423,0.29443681240081787,0.4068359434604645
1759820677751006000,165.034005859375,0.43860089778900146,1.1337649822235107,0.3396408259868622
1759820677753442600,165.03644262695312,0.5216785073280334,1.7287473678588867,0.2565632164478302
1759820677755879200,165.0388791503906,0.574212908744812,2.0097451210021973,0.10018182545900345
1759820677758315800,165.04131567382814,0.5852084755897522,2.1025965213775635,-0.02932151034474373
1759820677760752000,165.04375219726563,0.5192350745201111,2.342055559158325,-0.13194678723812103
1759820677763188700,165.04618872070313,0.42882707715034485,2.6389358043670654,-0.19425499439239502
1759820677765625300,165.04862524414062,0.35063639283180237,2.528980255126953,-0.19914191961288452
1759820677768062000,165.05106201171876,0.2809978127479553,2.090379238128662,-0.21380266547203064
1759820677770498600,165.05349853515625,0.21380266547203064,1.4856231212615967,-0.1747073233127594
1759820677772935200,165.05593505859375,0.1490510106086731,0.813671886920929,-0.12950333952903748
1759820677775371500,165.05837158203124,0.08307760953903198,0.14049890637397766,-0.04886918142437935
1759820677777808100,165.06080810546874,0.023212861269712448,-0.4410443603992462,0.056199558079242706
1759820677780244700,165.06324462890626,-0.04153880476951599,-0.9004147052764893,0.14782927930355072
1759820677782681300,165.06568139648436,-0.10751219838857651,-1.286481261253357,0.2406807243824005
1759820677785118000,165.0681179199219,-0.18814635276794434,-1.6444480419158936,0.2565632164478302
1759820677787554300,165.07055419921875,-0.26878049969673157,-1.886350393295288,0.21380266547203064
1759820677789991000,165.07299096679688,-0.318871408700943,-1.9217805862426758,0.15271618962287903
1759820677792427500,165.07542749023438,-0.3139844834804535,-2.079383611679077,0.20402882993221283
1759820677794864000,165.07786401367187,-0.2626718580722809,-2.470337152481079,0.37140578031539917
1759820677797300700,165.08030078125,-0.19669845700263977,-2.813643217086792,0.5522217750549316
1759820677799737300,165.0827373046875,-0.1331685185432434,-2.752556800842285,0.6890554428100586
1759820677802173700,165.08517358398439,-0.07452550530433655,-2.2821907997131348,0.7293725609779358
1759820677804610300,165.0876103515625,-0.008552107028663158,-1.5479313135147095,0.7330377101898193
1759820677807047000,165.090046875,0.06108647957444191,-0.6267472505569458,0.7098248600959778
1759820677809483500,165.0924833984375,0.14294235408306122,0.30543237924575806,0.6548470258712769
1759820677811920100,165.0949201660156,0.2370155304670334,1.0054833889007568,0.5338957905769348
1759820677814356500,165.0973564453125,0.3445277214050293,1.3084723949432373,0.37751442193984985
1759820677816793000,165.09979296875,0.44959646463394165,1.334128737449646,0.22357651591300964
1759820677819229700,165.10222973632813,0.5229002237319946,1.3121376037597656,0.09285144507884979
1759820677821666300,165.10466625976562,0.5412262082099915,1.479514479637146,-0.03543015569448471
1759820677824103000,165.10710302734375,0.5045742988586426,1.7348560094833374,-0.1905898153781891
1759820677826539300,165.1095393066406,0.42271843552589417,1.7287473678588867,-0.3298669755458832
1759820677828975900,165.11197583007814,0.33108872175216675,1.3732240200042725,-0.40317076444625854
1759820677831412500,165.11441259765624,0.23945899307727814,0.8552106618881226,-0.401949018239975
1759820677833849000,165.11684912109374,0.15027274191379547,0.318871408700943,-0.34574946761131287
1759820677836285700,165.11928564453126,0.06597339361906052,-0.18325942754745483,-0.2467893660068512
1759820677838722300,165.12172241210936,-0.012217295356094837,-0.6059778332710266,-0.10751219838857651
1759820677841158700,165.12415869140625,-0.07819069176912308,-0.9260709881782532,0.05497783049941063
1759820677843595300,165.12659521484375,-0.12217295914888382,-1.1606431007385254,0.22846342623233795
1759820677846032000,165.12903198242188,-0.1441640853881836,-1.3096940517425537,0.37751442193984985
1759820677848468500,165.13146850585937,-0.14049890637397766,-1.3585633039474487,0.4923570156097412
1759820677850905000,165.13390502929687,-0.10873392969369888,-1.2803726196289062,0.5656607747077942
1759820677853341400,165.13634155273436,-0.059864748269319534,-1.0800089836120605,0.5864301919937134
1759820677855778000,165.1387780761719,0.001221729558892548,-0.7880155444145203,0.5326740741729736
1759820677858214700,165.14121459960938,0.06352993845939636,-0.411722868680954,0.4105011224746704
1759820677860651300,165.1436513671875,0.1185077652335167,0.006108647678047419,0.2577849328517914
1759820677863087900,165.146087890625,0.15760311484336853,0.3750709891319275,0.08918625861406326
1759820677865524500,165.1485244140625,0.17837251722812653,0.6328558921813965,-0.08063415437936783
1759820677867960800,165.1509609375,0.17348559200763702,0.7880155444145203,-0.23457208275794983
1759820677870397400,165.1533974609375,0.1490510106086731,0.8747583627700806,-0.33597561717033386
1759820677872834000,165.155833984375,0.10873392969369888,0.8833104968070984,-0.38240134716033936
1759820677875270700,165.15827075195313,0.059864748269319534,0.7904590368270874,-0.38240134716033936
1759820677877707300,165.16070727539062,0.009773836471140385,0.6340776681900024,-0.34208428859710693
1759820677880144000,165.16314379882812,-0.034208428114652634,0.43982264399528503,-0.27366742491722107
1759820677882580200,165.1655803222656,-0.06352993845939636,0.19303326308727264,-0.1747073233127594
1759820677885016800,165.16801684570314,-0.07330377399921417,-0.07452550530433655,-0.0513126403093338
1759820677887453400,165.17045336914063,-0.06475166976451874,-0.2834412455558777,0.08918625861406326
1759820677889890000,165.17289013671876,-0.03787361457943916,-0.4153880476951599,0.21868959069252014
1759820677892326700,165.17532666015626,0,-0.5021308660507202,0.3090975880622864
1759820677894763000,165.17776293945312,0.040317077189683914,-0.5302306413650513,0.3481929302215576
1759820677897199600,165.18019970703125,0.08063415437936783,-0.4862483739852905,0.33719736337661743
1759820677899636200,165.18263623046874,0.11362084746360779,-0.42271843552589417,0.287106454372406
1759820677902072800,165.18507275390624,0.1331685185432434,-0.3750709891319275,0.2101374864578247
1759820677904509400,165.18750952148437,0.1380554437637329,-0.3249800503253937,0.11362084746360779
1759820677906945800,165.18994580078126,0.12583814561367035,-0.23823726177215576,0.013439024798572063
1759820677909382400,165.19238232421876,0.0977383628487587,-0.11728604137897491,-0.08796452730894089
1759820677911819000,165.1948190917969,0.05497783049941063,0.017104214057326317,-0.18692462146282196
1759820677914255600,165.19725561523438,-0.001221729558892548,0.1380554437637329,-0.2919933497905731
1759820677916692200,165.19969213867188,-0.05742128938436508,0.22846342623233795,-0.3897317349910736
1759820677919128600,165.20212866210937,-0.10629047453403473,0.2883281707763672,-0.4251618981361389
1759820677921565200,165.20456518554687,-0.14049890637397766,0.2467893660068512,-0.3897317349910736
1759820677924001800,165.20700170898436,-0.15638138353824615,0.040317077189683914,-0.26022839546203613
1759820677926438400,165.2094384765625,-0.16249002516269684,-0.1441640853881836,-0.15515965223312378
1759820677928875000,165.211875,-0.14660754799842834,-0.08552107214927673,-0.017104214057326317
1759820677931311600,165.2143115234375,-0.11362084746360779,-0.06352993845939636,0.06230820715427399
1759820677933748000,165.216748046875,-0.07086031138896942,-0.554665207862854,0.08552107214927673
1759820677936184600,165.2191845703125,-0.030543239787220955,-1.0213658809661865,0.004886918235570192
1759820677938621200,165.22162109375,-0.006108647678047419,-0.7000510096549988,-0.1795942485332489
1759820677941057800,165.22405786132813,-0.001221729558892548,0.4825831651687622,-0.370184063911438
1759820677943494400,165.22649438476563,-0.001221729558892548,1.5809180736541748,-0.4825831651687622
1759820677945931000,165.22893090820313,0.006108647678047419,1.9755367040634155,-0.49480047821998596
1759820677948367400,165.23136743164062,0.007330377586185932,2.1661264896392822,-0.4776962697505951
1759820677950804000,165.23380395507812,-0.018325943499803543,2.329838275909424,-0.4862483739852905
1759820677953240600,165.2362404785156,-0.07330377399921417,2.003636360168457,-0.5815432667732239
1759820677955677200,165.23867724609374,-0.1331685185432434,1.158199667930603,-0.7049379348754883
1759820677958113800,165.24111376953124,-0.17348559200763702,0.5485565662384033,-0.7232639193534851
1759820677960550100,165.24355004882813,-0.17837251722812653,0.46059203147888184,-0.5962040424346924
1759820677962986800,165.24598681640626,-0.15515965223312378,0.31154105067253113,-0.40805765986442566
1759820677965423400,165.24842333984375,-0.1282816082239151,-0.05742128938436508,-0.235793799161911
1759820677967860000,165.25085986328125,-0.1026252806186676,-0.6731730103492737,-0.09040798991918564
1759820677970296600,165.25329663085938,-0.07330377399921417,-1.4648537635803223,0.03176496922969818
1759820677972733200,165.25573315429688,-0.04764745384454727,-2.2455389499664307,0.14049890637397766
1759820677975169500,165.25816943359376,-0.01954767294228077,-2.813643217086792,0.22357651591300964
1759820677977606100,165.26060620117187,0,-2.2430953979492188,0.25411975383758545
1759820677980042800,165.26304272460936,0.02932151034474373,-0.8796452879905701,0.2981020212173462
1759820677982479400,165.2654792480469,0.0720820426940918,-0.2675587832927704,0.37751442193984985
1759820677984916000,165.267916015625,0.11606431007385254,-0.20280711352825165,0.4373791813850403
1759820677987352600,165.2703525390625,0.1637117564678192,-0.1282816082239151,0.4043924808502197
1759820677989789000,165.27278881835937,0.20891575515270233,-0.18325942754745483,0.32009315490722656
1759820677992225500,165.2752255859375,0.22724169492721558,0.006108647678047419,0.25045454502105713
1759820677994662100,165.277662109375,0.22357651591300964,0.5253437161445618,0.21380266547203064
1759820677997098800,165.2800986328125,0.20158538222312927,0.9199623465538025,0.16249002516269684
1759820677999535000,165.28253515625,0.18692462146282196,0.998153030872345,0.05253437161445618
1759820678001971700,165.2849716796875,0.17715078592300415,0.9199623465538025,-0.0720820426940918
1759820678004408300,165.287408203125,0.1649334877729416,0.8698714375495911,-0.17715078592300415
1759820678006845000,165.28984497070311,0.1490510106086731,0.8991929292678833,-0.26389357447624207
1759820678009281500,165.29228149414064,0.12583814561367035,0.9175189137458801,-0.35063639283180237
1759820678011718100,165.29471826171874,0.1026252806186676,0.8295543789863586,-0.41416633129119873
1759820678014154500,165.29715454101563,0.08552107214927673,0.6243038177490234,-0.4312705397605896
1759820678016591000,165.29959106445312,0.07330377399921417,0.35796675086021423,-0.4251618981361389
1759820678019027700,165.30202783203126,0.06597339361906052,0.09040798991918564,-0.39828383922576904
1759820678021464300,165.30446435546875,0.06475166976451874,-0.14660754799842834,-0.33719736337661743
1759820678023901000,165.30690087890625,0.06719512492418289,-0.3689623177051544,-0.22724169492721558
1759820678026337300,165.30933715820314,0.0720820426940918,-0.6120865345001221,-0.0818558782339096
1759820678028774000,165.31177392578124,0.06963858753442764,-0.8356630206108093,0.0769689604640007
1759820678031210500,165.31421044921876,0.056199558079242706,-0.8979712128639221,0.19669845700263977
1759820678033647000,165.31664721679687,0.034208428114652634,-0.7611374855041504,0.2626718580722809
1759820678036083700,165.31908374023436,0.006108647678047419,-0.5839866995811462,0.2932150959968567
1759820678038520300,165.32152026367189,-0.020769402384757996,-0.44348782300949097,0.30054548382759094
1759820678040956700,165.32395678710938,-0.050090912729501724,-0.3225366175174713,0.2712239623069763
1759820678043393300,165.32639331054688,-0.07330377399921417,-0.19669845700263977,0.20402882993221283
1759820678045830000,165.32882983398437,-0.09285144507884979,-0.01954767294228077,0.1282816082239151
1759820678048266500,165.3312666015625,-0.10506874322891235,0.22724169492721558,0.05742128938436508
1759820678050703000,165.333703125,-0.10751219838857651,0.481361448764801,-0.01588248461484909
1759820678053139700,165.3361396484375,-0.10384701192378998,0.6560688018798828,-0.11606431007385254
1759820678055576000,165.338576171875,-0.09040798991918564,0.7415898442268372,-0.21746785938739777
1759820678058012700,165.3410126953125,-0.06597339361906052,0.7733548283576965,-0.27977606654167175
1759820678060449300,165.34344921875,-0.04153880476951599,0.7550288438796997,-0.29565855860710144
1759820678062886000,165.3458859863281,-0.017104214057326317,0.6902772188186646,-0.2968802750110626
1759820678065322500,165.34832250976564,-0.001221729558892548,0.6414080262184143,-0.3042106628417969
1759820678067758800,165.3507587890625,0.009773836471140385,0.6084213256835938,-0.31031930446624756
1759820678070195500,165.35319555664063,0.01588248461484909,0.5241219997406006,-0.2834412455558777
1759820678072632000,165.35563208007812,0.018325943499803543,0.39217519760131836,-0.22357651591300964
1759820678075068700,165.35806860351562,0.020769402384757996,0.2406807243824005,-0.1490510106086731
1759820678077505300,165.36050537109375,0.017104214057326317,0.11362084746360779,-0.06841685622930527
1759820678079942000,165.36294189453125,0.013439024798572063,0.009773836471140385,0.007330377586185932
1759820678082378200,165.36537817382813,0.009773836471140385,-0.11484257876873016,0.08552107214927673
1759820678084814800,165.36781494140624,0.009773836471140385,-0.24801109731197357,0.15515965223312378
1759820678087251500,165.37025146484376,0.008552107028663158,-0.36163195967674255,0.19914191961288452
1759820678089688000,165.37268798828126,0.004886918235570192,-0.4361574649810791,0.19425499439239502
1759820678092124700,165.3751247558594,0.002443459117785096,-0.4825831651687622,0.12461641430854797
1759820678094561000,165.37756103515625,-0.002443459117785096,-0.5094612240791321,0.01588248461484909
1759820678096997600,165.37999755859374,-0.006108647678047419,-0.4838049113750458,-0.10506874322891235
1759820678099434200,165.38243432617188,-0.006108647678047419,-0.41294458508491516,-0.2101374864578247
1759820678101870800,165.38487084960937,-0.002443459117785096,-0.3078758418560028,-0.2981020212173462
1759820678104307500,165.38730737304687,0.002443459117785096,-0.15027274191379547,-0.3640754222869873
1759820678106744000,165.389744140625,0.013439024798572063,0.03176496922969818,-0.40927940607070923
1759820678109180400,165.39218041992189,0.026878049597144127,0.18814635276794434,-0.42271843552589417
1759820678111617000,165.39461694335938,0.043982263654470444,0.3066541254520416,-0.37751442193984985
1759820678114053600,165.3970537109375,0.059864748269319534,0.4166097939014435,-0.26511532068252563
1759820678116490200,165.399490234375,0.07452550530433655,0.5155698657035828,-0.10751219838857651
1759820678118926800,165.4019267578125,0.08429934084415436,0.5962040424346924,0.05253437161445618
1759820678121363500,165.40436352539064,0.08796452730894089,0.647516667842865,0.18325942754745483
1759820678123799800,165.4067998046875,0.08307760953903198,0.6365211009979248,0.27366742491722107
1759820678126236400,165.409236328125,0.0720820426940918,0.5497782826423645,0.33719736337661743
1759820678128673000,165.41167309570312,0.056199558079242706,0.3750709891319275,0.3750709891319275
1759820678131109600,165.41410961914062,0.036651886999607086,0.13561198115348816,0.37140578031539917
1759820678133546000,165.4165458984375,0.012217295356094837,-0.06841685622930527,0.31031930446624756
1759820678135982600,165.41898266601564,-0.017104214057326317,-0.16249002516269684,0.19669845700263977
1759820678138419200,165.42141918945313,-0.046425722539424896,-0.2101374864578247,0.05253437161445618
1759820678140855800,165.42385571289063,-0.06719512492418289,-0.31642794609069824,-0.09285144507884979
1759820678143292400,165.42629248046876,-0.0769689604640007,-0.4728093445301056,-0.21380266547203064
1759820678145729000,165.42872900390626,-0.07819069176912308,-0.5241219997406006,-0.2919933497905731
1759820678148165400,165.43116528320311,-0.07330377399921417,-0.4007273018360138,-0.3384190797805786
1759820678150602000,165.43360205078125,-0.06719512492418289,-0.21258094906806946,-0.36651885509490967
1759820678153038600,165.43603857421874,-0.053756099194288254,-0.06963858753442764,-0.3640754222869873
1759820678155475200,165.43847509765624,-0.040317077189683914,0.014660755172371864,-0.31520622968673706
1759820678157911800,165.44091186523437,-0.024434590712189674,0.08674279600381851,-0.22846342623233795
1759820678160348200,165.44334814453126,-0.008552107028663158,0.17837251722812653,-0.11362084746360779
1759820678162784800,165.44578466796875,0.007330377586185932,0.2675587832927704,0.021991131827235222
1759820678165221400,165.44822143554688,0.023212861269712448,0.26022839546203613,0.16126830875873566
1759820678167658000,165.45065795898438,0.036651886999607086,0.1233946830034256,0.2883281707763672
1759820678170094600,165.45309448242188,0.053756099194288254,-0.050090912729501724,0.3848448097705841
1759820678172531200,165.45553125,0.06230820715427399,-0.1893680840730667,0.43860089778900146
1759820678174967600,165.45796752929687,0.06963858753442764,-0.31154105067253113,0.43860089778900146
1759820678177404200,165.46040405273436,0.07574722915887833,-0.4043924808502197,0.3970620930194855
1759820678179840800,165.4628408203125,0.07819069176912308,-0.4056142270565033,0.33231043815612793
1759820678182277400,165.46527734375,0.0769689604640007,-0.2822195291519165,0.2406807243824005
1759820678184714000,165.4677138671875,0.0720820426940918,-0.05253437161445618,0.1380554437637329
1759820678187150600,165.47015063476562,0.06230820715427399,0.20402882993221283,0.04153880476951599
1759820678189587000,165.4725869140625,0.0513126403093338,0.4056142270565033,-0.04764745384454727
1759820678192023600,165.4750234375,0.03787361457943916,0.5314523577690125,-0.1380554437637329
1759820678194460200,165.47746020507813,0.018325943499803543,0.6059778332710266,-0.2260199636220932
1759820678196896800,165.47989672851563,-0.002443459117785096,0.6548470258712769,-0.2675587832927704
1759820678199333400,165.48233349609376,-0.01954767294228077,0.6291907429695129,-0.2467893660068512
1759820678201769700,165.48476977539062,-0.034208428114652634,0.5119046568870544,-0.18203771114349365
1759820678204206300,165.4872062988281,-0.04276053607463837,0.3640754222869873,-0.10629047453403473
1759820678206643000,165.48964282226564,-0.04764745384454727,0.1795942485332489,-0.040317077189683914
1759820678209079600,165.49207958984374,-0.04764745384454727,-0.059864748269319534,0.012217295356094837
1759820678211516200,165.49451611328124,-0.04520399495959282,-0.3335321843624115,0.059864748269319534
1759820678213952800,165.49695288085937,-0.03298669680953026,-0.6023126840591431,0.11117739230394363
1759820678216389000,165.49938916015626,-0.017104214057326317,-0.8356630206108093,0.16126830875873566
1759820678218825700,165.50182568359375,0.002443459117785096,-1.0164790153503418,0.20402882993221283
1759820678221262300,165.50426245117188,0.026878049597144127,-1.137430191040039,0.2406807243824005
1759820678223699000,165.50669897460938,0.04886918142437935,-1.1838558912277222,0.24801109731197357
1759820678226135600,165.50913549804687,0.06475166976451874,-1.1215476989746094,0.2309068888425827
1759820678228572200,165.511572265625,0.07452550530433655,-0.9456186890602112,0.19914191961288452
1759820678231008500,165.51400854492186,0.0769689604640007,-0.7086031436920166,0.17715078592300415
1759820678233445000,165.5164450683594,0.06963858753442764,-0.45937031507492065,0.16004657745361328
1759820678235881700,165.5188818359375,0.0513126403093338,-0.18570289015769958,0.13439024984836578
1759820678238318300,165.521318359375,0.021991131827235222,0.1331685185432434,0.09651663154363632
1759820678240755000,165.5237548828125,-0.01588248461484909,0.4776962697505951,0.0513126403093338
1759820678243191300,165.52619140625,-0.05497783049941063,0.7843503952026367,0.020769402384757996
1759820678245628000,165.5286279296875,-0.09285144507884979,1.0201442241668701,0.034208428114652634
1759820678248064500,165.531064453125,-0.12217295914888382,1.1398736238479614,0.08429934084415436
1759820678250501000,165.53350122070313,-0.14049890637397766,1.1264346837997437,0.1233946830034256
1759820678252937700,165.53593774414063,-0.15149445831775665,1.0286962985992432,0.11972949653863907
1759820678255374300,165.53837426757812,-0.15515965223312378,0.8845322132110596,0.0769689604640007
1759820678257810700,165.54081079101562,-0.1490510106086731,0.6511818766593933,0.01954767294228077
1759820678260247300,165.5432473144531,-0.12583814561367035,0.30054548382759094,-0.008552107028663158
1759820678262684000,165.54568383789064,-0.09162971377372742,-0.08307760953903198,0.020769402384757996
1759820678265120500,165.54812060546874,-0.04764745384454727,-0.36651885509490967,0.08796452730894089
1759820678267557000,165.55055712890626,-0.008552107028663158,-0.4935787320137024,0.1233946830034256
1759820678269993500,165.55299340820312,0.023212861269712448,-0.5229002237319946,0.08796452730894089
1759820678272430000,165.55543017578125,0.04276053607463837,-0.4862483739852905,0.020769402384757996
1759820678274866700,165.55786669921875,0.0513126403093338,-0.39339691400527954,-0.01954767294228077
1759820678277303300,165.56030322265624,0.050090912729501724,-0.28466299176216125,-0.010995565913617611
1759820678279740000,165.56273999023438,0.03787361457943916,-0.19792018830776215,0.01954767294228077
1759820678282176300,165.56517626953126,0.021991131827235222,-0.1380554437637329,0.04276053607463837
1759820678284612900,165.56761279296876,-0.001221729558892548,-0.09529490768909454,0.04764745384454727
1759820678287049500,165.57004956054686,-0.020769402384757996,-0.08429934084415436,0.04276053607463837
1759820678289486000,165.5724860839844,-0.036651886999607086,-0.1331685185432434,0.05497783049941063
1759820678291922700,165.57492260742188,-0.040317077189683914,-0.2675587832927704,0.08307760953903198
1759820678294359300,165.577359375,-0.03298669680953026,-0.4324922561645508,0.12095122784376144
1759820678296795600,165.57979565429687,-0.018325943499803543,-0.5241219997406006,0.14294235408306122
1759820678299232300,165.58223217773437,0,-0.5253437161445618,0.1282816082239151
1759820678301668900,165.5846689453125,0.021991131827235222,-0.49968740344047546,0.06597339361906052
1759820678304105500,165.58710546875,0.04276053607463837,-0.43982264399528503,-0.002443459117785096
1759820678306542000,165.5895419921875,0.06719512492418289,-0.3017672002315521,-0.04886918142437935
1759820678308978400,165.591978515625,0.08307760953903198,-0.046425722539424896,-0.05742128938436508
1759820678311415000,165.5944150390625,0.09407317638397217,0.2724456787109375,-0.04276053607463837
1759820678313851600,165.5968515625,0.10140355676412582,0.5497782826423645,-0.013439024798572063
1759820678316288300,165.59928833007814,0.09896009415388107,0.7367029190063477,0.021991131827235222
1759820678318724900,165.60172485351563,0.09162971377372742,0.8295543789863586,0.06230820715427399
1759820678321161500,165.60416137695313,0.07330377399921417,0.8344413042068481,0.10018182545900345
1759820678323597800,165.60659790039062,0.04886918142437935,0.7538071274757385,0.12217295914888382
1759820678326034400,165.60903442382812,0.017104214057326317,0.5937605500221252,0.13072505593299866
1759820678328471000,165.61147094726562,-0.008552107028663158,0.3750709891319275,0.13683371245861053
1759820678330907600,165.61390771484375,-0.03176496922969818,0.15027274191379547,0.15760311484336853
1759820678333344300,165.61634423828124,-0.046425722539424896,-0.043982263654470444,0.17837251722812653
1759820678335780600,165.61878051757813,-0.05864302068948746,-0.20402882993221283,0.15760311484336853
1759820678338217200,165.62121728515626,-0.06475166976451874,-0.3127627670764923,0.08552107214927673
1759820678340653800,165.62365380859376,-0.06841685622930527,-0.370184063911438,-0.008552107028663158
1759820678343090400,165.62609033203125,-0.06352993845939636,-0.41783151030540466,-0.08918625861406326
1759820678345527000,165.62852709960939,-0.050090912729501724,-0.4740310609340668,-0.14538581669330597
1759820678347963600,165.63096362304688,-0.03176496922969818,-0.481361448764801,-0.1637117564678192
1759820678350400000,165.63339990234374,-0.009773836471140385,-0.41294458508491516,-0.14660754799842834
1759820678352836600,165.63583666992187,0.010995565913617611,-0.3274235129356384,-0.10873392969369888
1759820678355273200,165.63827319335937,0.026878049597144127,-0.2761108875274658,-0.0720820426940918
1759820678357709800,165.64070971679686,0.04153880476951599,-0.25045454502105713,-0.036651886999607086
1759820678360146400,165.643146484375,0.05253437161445618,-0.2406807243824005,0.021991131827235222
1759820678362583000,165.6455830078125,0.06230820715427399,-0.2712239623069763,0.1185077652335167
1759820678365019400,165.64801928710938,0.06963858753442764,-0.3249800503253937,0.23457208275794983
1759820678367456000,165.6504560546875,0.07452550530433655,-0.35674503445625305,0.33108872175216675
1759820678369892600,165.652892578125,0.07574722915887833,-0.33597561717033386,0.38240134716033936
1759820678372329200,165.6553291015625,0.07452550530433655,-0.27488914132118225,0.3995055556297302
1759820678374765800,165.65776586914063,0.07330377399921417,-0.17592905461788177,0.40927940607070923
1759820678377202200,165.6602021484375,0.07086031138896942,-0.01954767294228077,0.4202749729156494
1759820678379638800,165.662638671875,0.06719512492418289,0.19792018830776215,0.4166097939014435
1759820678382075400,165.66507543945312,0.06230820715427399,0.43860089778900146,0.38850998878479004
1759820678384512000,165.66751196289061,0.05497783049941063,0.6047561168670654,0.3249800503253937
1759820678386948600,165.66994848632814,0.03909534588456154,0.6536253094673157,0.2260199636220932
1759820678389385200,165.67238525390624,0.018325943499803543,0.6169734001159668,0.10995566099882126
1759820678391821600,165.67482153320313,-0.006108647678047419,0.5082395076751709,-0.003665188793092966
1759820678394258200,165.67725805664062,-0.03176496922969818,0.3078758418560028,-0.09529490768909454
1759820678396694800,165.67969482421876,-0.05864302068948746,0.08429934084415436,-0.13439024984836578
1759820678399131400,165.68213134765625,-0.07819069176912308,-0.06230820715427399,-0.12461641430854797
1759820678401568000,165.68456811523438,-0.09407317638397217,-0.13927717506885529,-0.10506874322891235
1759820678404004600,165.68700463867188,-0.10995566099882126,-0.17715078592300415,-0.10873392969369888
1759820678406441000,165.68944091796874,-0.1233946830034256,-0.1649334877729416,-0.1185077652335167
1759820678408877600,165.69187768554687,-0.12583814561367035,-0.11362084746360779,-0.09407317638397217
1759820678411314200,165.69431420898437,-0.11117739230394363,-0.08307760953903198,-0.026878049597144127
1759820678413750800,165.69675073242186,-0.07941242307424545,-0.11239911615848541,0.07086031138896942
1759820678416187400,165.6991875,-0.036651886999607086,-0.1905898153781891,0.1795942485332489
1759820678418623700,165.70162377929688,0.021991131827235222,-0.30543237924575806,0.2822195291519165
1759820678421060400,165.70406030273438,0.0818558782339096,-0.4618137776851654,0.3591884970664978
1759820678423497000,165.7064970703125,0.13927717506885529,-0.6084213256835938,0.40805765986442566
1759820678425933600,165.70893359375,0.1893680840730667,-0.6328558921813965,0.45448338985443115
1759820678428370200,165.7113701171875,0.22968515753746033,-0.5510000586509705,0.5057960152626038
1759820678430806800,165.71380688476563,0.25534147024154663,-0.4972439408302307,0.5351175665855408
1759820678433243100,165.7162431640625,0.2626718580722809,-0.47525280714035034,0.5057960152626038
1759820678435679700,165.7186796875,0.2467893660068512,-0.3689623177051544,0.4251618981361389
1759820678438116400,165.72111645507812,0.21258094906806946,-0.16249002516269684,0.3396408259868622
1759820678440553000,165.7235529785156,0.16615521907806396,-0.03787361457943916,0.27366742491722107
1759820678442989300,165.7259892578125,0.11728604137897491,-0.10384701192378998,0.23457208275794983
1759820678445426000,165.72842602539063,0.06841685622930527,-0.20158538222312927,0.21502439677715302
1759820678447862500,165.73086254882813,0.013439024798572063,-0.19669845700263977,0.16859868168830872
1759820678450299100,165.73329907226562,-0.03787361457943916,-0.1649334877729416,0.06108647957444191
1759820678452735700,165.73573583984376,-0.08674279600381851,-0.18325942754745483,-0.05497783049941063
1759820678455172400,165.73817236328125,-0.11606431007385254,-0.235793799161911,-0.08918625861406326
1759820678457608700,165.74060864257814,-0.1233946830034256,-0.2968802750110626,-0.023212861269712448
1759820678460045300,165.74304541015624,-0.11728604137897491,-0.3029889166355133,0.08307760953903198
1759820678462482000,165.74548193359374,-0.09896009415388107,-0.1893680840730667,0.17837251722812653
1759820678464918500,165.74791845703126,-0.06963858753442764,-0.059864748269319534,0.24556763470172882
1759820678467355100,165.75035522460936,-0.03543015569448471,-0.013439024798572063,0.2968802750110626
1759820678469791700,165.7527917480469,-0.009773836471140385,0.036651886999607086,0.3396408259868622
1759820678472228000,165.75522802734375,0.006108647678047419,0.1844811588525772,0.3738492429256439
1759820678474664700,165.75766479492188,0.004886918235570192,0.33719736337661743,0.3909534513950348
1759820678477101300,165.76010131835938,-0.012217295356094837,0.36651885509490967,0.3750709891319275
1759820678479538000,165.76253784179687,-0.04764745384454727,0.3274235129356384,0.3225366175174713
1759820678481974500,165.764974609375,-0.09529490768909454,0.3274235129356384,0.2260199636220932
1759820678484411000,165.76741088867186,-0.15515965223312378,0.3640754222869873,0.08918625861406326
1759820678486847500,165.76984741210939,-0.20647229254245758,0.3249800503253937,-0.034208428114652634
1759820678489284000,165.7722841796875,-0.2419024556875229,0.26022839546203613,-0.08796452730894089
1759820678491720700,165.774720703125,-0.25900667905807495,0.22479823231697083,-0.0977383628487587
1759820678494157300,165.7771572265625,-0.2577849328517914,0.19669845700263977,-0.12461641430854797
1759820678496594000,165.7795939941406,-0.23823726177215576,0.19303326308727264,-0.14782927930355072
1759820678499030300,165.7820302734375,-0.19792018830776215,0.16004657745361328,-0.10384701192378998
1759820678501467000,165.784466796875,-0.12950333952903748,0.007330377586185932,0.017104214057326317
1759820678503903500,165.78690356445313,-0.030543239787220955,-0.26511532068252563,0.19181154668331146
1759820678506340000,165.78934008789062,0.0977383628487587,-0.637742817401886,0.4007273018360138
1759820678508776700,165.79177661132812,0.235793799161911,-1.0311397314071655,0.6084213256835938
1759820678511213000,165.7942131347656,0.36285367608070374,-1.4110976457595825,0.7648026943206787
1759820678513649700,165.79664965820314,0.4679224193096161,-1.7495167255401611,0.8100066781044006
1759820678516086300,165.79908618164063,0.5351175665855408,-1.9718714952468872,0.7391464114189148
1759820678518523000,165.80152294921874,0.5668824911117554,-1.9278892278671265,0.665842592716217
1759820678520959500,165.80395947265626,0.5766563415527344,-1.6029092073440552,0.647516667842865
1759820678523396000,165.80639599609376,0.5766563415527344,-1.2351685762405396,0.6145299673080444
1759820678525832400,165.80883251953125,0.5754346251487732,-0.813671886920929,0.5510000586509705
1759820678528269000,165.81126904296875,0.5790998339653015,-0.22968515753746033,0.481361448764801
1759820678530705700,165.81370556640624,0.5839866995811462,0.3811796307563782,0.401949018239975
1759820678533142300,165.81614233398437,0.5766563415527344,0.8637627959251404,0.3066541254520416
1759820678535579000,165.81857885742187,0.5412262082099915,1.2718204259872437,0.20158538222312927
1759820678538015500,165.82101538085936,0.47036588191986084,1.6322306394577026,0.09651663154363632
1759820678540451800,165.8234519042969,0.370184063911438,1.8423681259155273,-0.002443459117785096
1759820678542888400,165.82588842773438,0.26389357447624207,1.7702860832214355,-0.08307760953903198
1759820678545325000,165.82832495117188,0.17592905461788177,1.4587451219558716,-0.11117739230394363
1759820678547761700,165.83076171875,0.10629047453403473,1.0800089836120605,-0.1026252806186676
1759820678550198300,165.8331982421875,0.046425722539424896,0.6927206516265869,-0.09407317638397217
1759820678552634600,165.83563452148437,-0.023212861269712448,0.27855435013771057,-0.09162971377372742
1759820678555071200,165.8380712890625,-0.09285144507884979,-0.15760311484336853,-0.08918625861406326
1759820678557507800,165.8405078125,-0.15638138353824615,-0.6120865345001221,-0.06719512492418289
1759820678559944400,165.8429443359375,-0.21135921776294708,-1.0384701490402222,-0.030543239787220955
1759820678562381000,165.84538110351562,-0.24801109731197357,-1.4159845113754272,0.03176496922969818
1759820678564817700,165.84781762695312,-0.2626718580722809,-1.7934989929199219,0.10629047453403473
1759820678567254000,165.85025390625,-0.25900667905807495,-2.145357131958008,0.19425499439239502
1759820678569690600,165.85269067382814,-0.2467893660068512,-2.372598886489868,0.287106454372406
1759820678572127200,165.85512719726563,-0.21991132199764252,-2.416581153869629,0.37262752652168274
1759820678574563800,165.85756372070313,-0.18203771114349365,-2.2540910243988037,0.4520399272441864
1759820678577000400,165.86000048828126,-0.13927717506885529,-1.8826853036880493,0.5338957905769348
1759820678579437000,165.86243701171875,-0.1026252806186676,-1.331685185432434,0.6243038177490234
1759820678581873400,165.8648732910156,-0.07330377399921417,-0.6902772188186646,0.7159335017204285
1759820678584310000,165.86731005859374,-0.043982263654470444,-0.06108647957444191,0.7806851863861084
1759820678586746600,165.86974658203124,-0.010995565913617611,0.4740310609340668,0.7855721116065979
1759820678589183200,165.87218334960937,0.01954767294228077,0.924849271774292,0.7098248600959778
1759820678591619800,165.87461987304687,0.03787361457943916,1.4123194217681885,0.5754346251487732
1759820678594056200,165.87705615234376,0.03787361457943916,1.8435899019241333,0.4153880476951599
1759820678596492800,165.8794929199219,0.020769402384757996,2.003636360168457,0.2370155304670334
1759820678598929400,165.88192944335938,-0.018325943499803543,1.896124243736267,0.03909534588456154
1759820678601366000,165.88436596679688,-0.06841685622930527,1.6517783403396606,-0.16859868168830872
1759820678603802600,165.886802734375,-0.12095122784376144,1.3121376037597656,-0.34574946761131287
1759820678606239000,165.88923901367187,-0.16615521907806396,0.8662062287330627,-0.4508182108402252
1759820678608675600,165.89167553710936,-0.19792018830776215,0.3481929302215576,-0.4764745235443115
1759820678611112200,165.8941123046875,-0.20891575515270233,-0.21746785938739777,-0.4324922561645508
1759820678613548800,165.896548828125,-0.20402882993221283,-0.7611374855041504,-0.3274235129356384
1759820678615985400,165.8989853515625,-0.17715078592300415,-1.2131774425506592,-0.16737695038318634
1759820678618422000,165.90142211914062,-0.13561198115348816,-1.6200133562088013,0.03298669680953026
1759820678620858400,165.9038583984375,-0.0818558782339096,-1.9889757633209229,0.24923282861709595
1759820678623295000,165.906294921875,-0.01588248461484909,-2.1661264896392822,0.4630354940891266
1759820678625731600,165.90873168945313,0.05742128938436508,-2.017075538635254,0.6548470258712769
1759820678628168200,165.91116821289063,0.1331685185432434,-1.663995623588562,0.8222240209579468
1759820678630604800,165.91360473632812,0.20158538222312927,-1.321911334991455,0.9480621218681335
1759820678633041200,165.91604125976562,0.2565632164478302,-1.0702351331710815,1.0067051649093628
1759820678635477800,165.91847778320312,0.2968802750110626,-0.8283326625823975,0.9871574640274048
1759820678637914400,165.9209143066406,0.32009315490722656,-0.5338957905769348,0.8918625712394714
1759820678640351000,165.92335107421874,0.34086254239082336,-0.18203771114349365,0.7122683525085449
1759820678642787600,165.92578759765624,0.3640754222869873,0.09651663154363632,0.4557051360607147
1759820678645224200,165.92822412109376,0.3909534513950348,0.20280711352825165,0.18081597983837128
1759820678647660500,165.93066064453126,0.41416633129119873,0.23945899307727814,-0.05253437161445618
1759820678650097200,165.93309716796875,0.41905322670936584,0.35796675086021423,-0.20891575515270233
1759820678652533800,165.93553369140625,0.37629270553588867,0.6133082509040833,-0.3127627670764923
1759820678654970400,165.93797045898438,0.2883281707763672,1.0042617321014404,-0.39828383922576904
1759820678657407000,165.94040698242188,0.16126830875873566,1.3756674528121948,-0.45326167345046997
1759820678659843300,165.94284326171876,0.030543239787220955,1.50028395652771,-0.45448338985443115
1759820678662280000,165.94528002929687,-0.0977383628487587,1.3952151536941528,-0.42394015192985535
1759820678664716500,165.94771655273436,-0.2162461280822754,1.196073293685913,-0.38728827238082886
1759820678667153200,165.9501530761719,-0.32131487131118774,0.9382883310317993,-0.34697118401527405
1759820678669589800,165.95258984375,-0.4068359434604645,0.516791582107544,-0.28466299176216125
1759820678672026400,165.9550263671875,-0.4630354940891266,-0.08063415437936783,-0.1795942485332489
1759820678674462700,165.95746264648437,-0.4776962697505951,-0.6743947267532349,-0.030543239787220955
1759820678676899300,165.9598994140625,-0.4630354940891266,-1.1740821599960327,0.1539379209280014
1759820678679336000,165.9623359375,-0.42271843552589417,-1.5650355815887451,0.33719736337661743
1759820678681772500,165.9647724609375,-0.3591884970664978,-1.7470732927322388,0.4838049113750458
1759820678684209200,165.96720922851563,-0.2724456787109375,-1.7434080839157104,0.5937605500221252
1759820678686645500,165.9696455078125,-0.16615521907806396,-1.6798781156539917,0.6841685771942139
1759820678689082000,165.97208203125,-0.046425722539424896,-1.5625921487808228,0.7525854110717773
1759820678691518700,165.97451879882811,0.0720820426940918,-1.324354887008667,0.7757982611656189
1759820678693955300,165.97695532226564,0.18081597983837128,-0.8930842876434326,0.7513636946678162
1759820678696392000,165.97939184570313,0.26511532068252563,-0.25411975383758545,0.6988292932510376
1759820678698828500,165.98182861328124,0.3176496922969818,0.42394015192985535,0.6450732350349426
1759820678701265000,165.98426489257812,0.3298669755458832,0.9334014058113098,0.5595521330833435
1759820678703701500,165.98670141601562,0.2981020212173462,1.2266165018081665,0.4068359434604645
1759820678706138000,165.98913818359375,0.2309068888425827,1.3842196464538574,0.20647229254245758
1759820678708574700,165.99157470703125,0.14049890637397766,1.3964369297027588,0.007330377586185932
1759820678711011300,165.99401123046874,0.046425722539424896,1.117882490158081,-0.16615521907806396
1759820678713448000,165.99644799804688,-0.03787361457943916,0.5595521330833435,-0.2809978127479553
1759820678715884300,165.99888427734376,-0.10751219838857651,-0.05497783049941063,-0.3237583339214325
1759820678718321000,166.00132080078126,-0.17104214429855347,-0.6084213256835938,-0.34208428859710693
1759820678720757500,166.00375756835936,-0.2406807243824005,-1.1154390573501587,-0.3958403766155243
1759820678723194000,166.00619409179689,-0.3066541254520416,-1.4477494955062866,-0.4825831651687622
1759820678725630700,166.00863061523438,-0.35063639283180237,-1.5625921487808228,-0.5326740741729736
1759820678728067000,166.01106713867188,-0.3543015718460083,-1.6334524154663086,-0.481361448764801
1759820678730503700,166.01350366210937,-0.3225366175174713,-1.6810998916625977,-0.3237583339214325
1759820678732940300,166.01594018554687,-0.26389357447624207,-1.5711442232131958,-0.11362084746360779
1759820678735377000,166.018376953125,-0.2003636509180069,-1.2596031427383423,0.1026252806186676
1759820678737813500,166.0208134765625,-0.14049890637397766,-0.8161153197288513,0.3176496922969818
1759820678740250000,166.02325,-0.09040798991918564,-0.41783151030540466,0.5375609993934631
1759820678742686500,166.0256865234375,-0.04520399495959282,-0.13072505593299866,0.7513636946678162
1759820678745123000,166.028123046875,0.004886918235570192,0.15149445831775665,0.9199623465538025
1759820678747559700,166.0305595703125,0.06108647957444191,0.6206386089324951,0.9786053895950317
1759820678749996300,166.03299633789064,0.11362084746360779,1.1814124584197998,0.9028581380844116
1759820678752433000,166.03543286132813,0.15638138353824615,1.528383731842041,0.7318159937858582
1759820678754869500,166.03786938476563,0.18814635276794434,1.5735876560211182,0.5229002237319946
1759820678757305900,166.04030590820312,0.20891575515270233,1.4734058380126953,0.3029889166355133
1759820678759742500,166.04274243164062,0.21746785938739777,1.3011419773101807,0.0720820426940918
1759820678762179000,166.04517895507811,0.2052505612373352,1.0323615074157715,-0.1637117564678192
1759820678764615700,166.04761572265625,0.17226386070251465,0.6682860851287842,-0.3958403766155243
1759820678767052300,166.05005224609374,0.12095122784376144,0.23945899307727814,-0.5974257588386536
1759820678769488600,166.05248852539063,0.05864302068948746,-0.22724169492721558,-0.750141978263855
1759820678771925200,166.05492529296876,-0.012217295356094837,-0.7171552777290344,-0.8344413042068481
1759820678774361900,166.05736181640626,-0.08552107214927673,-1.1349867582321167,-0.8393282294273376
1759820678776798500,166.0597985839844,-0.15027274191379547,-1.3158026933670044,-0.7550288438796997
1759820678779235000,166.06223510742188,-0.20280711352825165,-1.3255765438079834,-0.6071996092796326
1759820678781671700,166.06467163085938,-0.2370155304670334,-1.3720022439956665,-0.43004879355430603
1759820678784108000,166.06710791015624,-0.2565632164478302,-1.459966778755188,-0.23457208275794983
1759820678786544600,166.06954467773437,-0.26022839546203613,-1.4208714962005615,-0.02932151034474373
1759820678788981200,166.07198120117187,-0.24434591829776764,-1.147204041481018,0.1844811588525772
1759820678791417900,166.07441796875,-0.2052505612373352,-0.7147117853164673,0.40317076444625854
1759820678793854500,166.0768544921875,-0.15027274191379547,-0.27488914132118225,0.5913171172142029
1759820678796290800,166.07929077148438,-0.08307760953903198,0.12950333952903748,0.7098248600959778
1759820678798727400,166.0817275390625,-0.013439024798572063,0.5962040424346924,0.7428115606307983
1759820678801164000,166.0841640625,0.0513126403093338,1.1154390573501587,0.7012727856636047
1759820678803600600,166.0866005859375,0.1026252806186676,1.5137228965759277,0.6133082509040833
1759820678806037200,166.08903735351564,0.1331685185432434,1.663995623588562,0.49602219462394714
1759820678808473900,166.09147387695313,0.1490510106086731,1.6139047145843506,0.3555232882499695
1759820678810910200,166.09391015625,0.14049890637397766,1.4367539882659912,0.18325942754745483
1759820678813346800,166.09634692382812,0.11484257876873016,1.1227694749832153,-0.007330377586185932
1759820678815783400,166.09878344726562,0.07574722915887833,0.6597339510917664,-0.2052505612373352
1759820678818220000,166.1012199707031,0.024434590712189674,0.09529490768909454,-0.3836230933666229
1759820678820656600,166.10365673828124,-0.030543239787220955,-0.48991355299949646,-0.5290089249610901
1759820678823093200,166.10609326171874,-0.08429934084415436,-1.0201442241668701,-0.6365211009979248
1759820678825529600,166.10852954101563,-0.13561198115348816,-1.3927717208862305,-0.7134900689125061
1759820678827966200,166.11096630859376,-0.16737695038318634,-1.4721840620040894,-0.7464767694473267
1759820678830402800,166.11340283203126,-0.17348559200763702,-1.3109158277511597,-0.6939423680305481
1759820678832839400,166.11583935546875,-0.14294235408306122,-1.1655299663543701,-0.536339282989502
1759820678835276000,166.11827612304688,-0.08796452730894089,-1.1252129077911377,-0.3078758418560028
1759820678837712400,166.12071240234374,-0.0256563201546669,-1.072678565979004,-0.06352993845939636
1759820678840149000,166.12314892578124,0.04153880476951599,-0.924849271774292,0.17348559200763702
1759820678842585600,166.12558569335937,0.11117739230394363,-0.6682860851287842,0.3995055556297302
1759820678845022200,166.12802221679686,0.1795942485332489,-0.3347539007663727,0.627968966960907
1759820678847458800,166.1304587402344,0.23945899307727814,-0.014660755172371864,0.8405499458312988
1759820678849895400,166.1328955078125,0.2822195291519165,0.24434591829776764,0.972496747970581
1759820678852331800,166.13533178710938,0.2993237376213074,0.4862483739852905,0.9517273306846619
1759820678854768400,166.13776831054687,0.28954991698265076,0.7611374855041504,0.7880155444145203
1759820678857205000,166.140205078125,0.25900667905807495,1.0140355825424194,0.5668824911117554
1759820678859641600,166.1426416015625,0.2309068888425827,1.1252129077911377,0.32620179653167725
1759820678862078200,166.145078125,0.21502439677715302,1.0091485977172852,0.08552107214927673
1759820678864514800,166.14751489257813,0.20647229254245758,0.7012727856636047,-0.13927717506885529
1759820678866951200,166.149951171875,0.18692462146282196,0.34574946761131287,-0.35063639283180237
1759820678869387800,166.1523876953125,0.1441640853881836,0.043982263654470444,-0.5595521330833435
1759820678871824400,166.15482446289062,0.07819069176912308,-0.21258094906806946,-0.7525854110717773
1759820678874261000,166.1572609863281,0.007330377586185932,-0.4569268524646759,-0.8686497211456299
1759820678876697600,166.15969750976564,-0.06230820715427399,-0.6585122346878052,-0.8723149299621582
1759820678879134000,166.16213403320313,-0.11972949653863907,-0.7073814272880554,-0.7757982611656189
1759820678881570600,166.16457055664063,-0.16859868168830872,-0.5583304166793823,-0.6206386089324951
1759820678884007200,166.16700708007812,-0.20280711352825165,-0.34574946761131287,-0.43982264399528503
1759820678886443800,166.16944384765625,-0.22235478460788727,-0.21746785938739777,-0.25045454502105713
1759820678888880400,166.17188037109375,-0.2309068888425827,-0.10506874322891235,-0.05742128938436508
1759820678891316700,166.17431665039064,-0.22846342623233795,0.14538581669330597,0.12950333952903748
1759820678893753300,166.17675341796874,-0.21380266547203064,0.4984656572341919,0.287106454372406
1759820678896190000,166.17918994140626,-0.1905898153781891,0.7794634699821472,0.3848448097705841
1759820678898626600,166.18162646484376,-0.16249002516269684,0.9896009564399719,0.4153880476951599
1759820678901063200,166.18406323242186,-0.13683371245861053,1.25715970993042,0.3848448097705841
1759820678903499800,166.1864997558594,-0.1233946830034256,1.4685189723968506,0.3127627670764923
1759820678905936100,166.18893603515625,-0.11117739230394363,1.4306453466415405,0.21991132199764252
1759820678908372700,166.19137280273438,-0.09529490768909454,1.147204041481018,0.12950333952903748
1759820678910809300,166.19380932617187,-0.07941242307424545,0.7513636946678162,0.05253437161445618
1759820678913246000,166.19624584960937,-0.07086031138896942,0.31154105067253113,-0.024434590712189674
1759820678915682600,166.1986826171875,-0.07330377399921417,-0.15027274191379547,-0.10506874322891235
1759820678918119000,166.2011188964844,-0.06352993845939636,-0.6010909676551819,-0.16859868168830872
1759820678920555500,166.20355541992188,-0.03787361457943916,-0.998153030872345,-0.19181154668331146
1759820678922992000,166.2059921875,0.002443459117785096,-1.275485634803772,-0.17348559200763702
1759820678925428700,166.2084287109375,0.04764745384454727,-1.37078058719635,-0.15149445831775665
1759820678927865300,166.210865234375,0.09285144507884979,-1.342680811882019,-0.12461641430854797
1759820678930302000,166.21330200195314,0.13683371245861053,-1.3096940517425537,-0.08429934084415436
1759820678932738300,166.21573828125,0.16859868168830872,-1.2999202013015747,-0.02932151034474373
1759820678935175000,166.2181748046875,0.18570289015769958,-1.2400555610656738,0.030543239787220955
1759820678937611500,166.22061157226562,0.18203771114349365,-1.0250310897827148,0.06475166976451874
1759820678940048100,166.22304809570312,0.15638138353824615,-0.657290518283844,0.050090912729501724
1759820678942484700,166.22548461914062,0.11606431007385254,-0.20891575515270233,-0.009773836471140385
1759820678944921000,166.2279211425781,0.06475166976451874,0.24556763470172882,-0.0818558782339096
1759820678947357700,166.23035766601564,0.008552107028663158,0.637742817401886,-0.14172062277793884
1759820678949794300,166.23279418945313,-0.050090912729501724,0.9285144805908203,-0.18570289015769958
1759820678952231000,166.23523095703126,-0.10995566099882126,1.1154390573501587,-0.22968515753746033
1759820678954667500,166.23766748046876,-0.16004657745361328,1.1753038167953491,-0.28954991698265076
1759820678957104000,166.24010424804686,-0.2052505612373352,1.1129956245422363,-0.3591884970664978
1759820678959540500,166.24254052734375,-0.23945899307727814,0.9590576887130737,-0.42394015192985535
1759820678961977000,166.24497705078124,-0.25900667905807495,0.7086031436920166,-0.48502662777900696
1759820678964413700,166.24741357421874,-0.2663370370864868,0.3995055556297302,-0.5302306413650513
1759820678966850300,166.24985034179687,-0.2614501118659973,0.0977383628487587,-0.5558869242668152
1759820678969287000,166.25228686523437,-0.24923282861709595,-0.19792018830776215,-0.574212908744812
1759820678971723300,166.25472314453125,-0.2260199636220932,-0.48013970255851746,-0.5888736248016357
1759820678974160000,166.2571599121094,-0.19425499439239502,-0.6719512343406677,-0.5827649831771851
1759820678976596500,166.25959643554688,-0.15027274191379547,-0.7428115606307983,-0.5351175665855408
1759820678979033000,166.262033203125,-0.0977383628487587,-0.7538071274757385,-0.4459312856197357
1759820678981469700,166.2644697265625,-0.034208428114652634,-0.7415898442268372,-0.3225366175174713
1759820678983906300,166.26690625,0.036651886999607086,-0.6976075768470764,-0.1698204129934311
1759820678986342700,166.2693427734375,0.10995566099882126,-0.6243038177490234,-0.001221729558892548
1759820678988779300,166.271779296875,0.18203771114349365,-0.4422661066055298,0.16859868168830872
1759820678991215900,166.2742158203125,0.24923282861709595,-0.056199558079242706,0.3139844834804535
1759820678993652500,166.27665258789062,0.3029889166355133,0.4569268524646759,0.4056142270565033
1759820678996089000,166.27908911132812,0.33719736337661743,0.943175196647644,0.4373791813850403
1759820678998525700,166.28152563476561,0.3481929302215576,1.3292417526245117,0.42271843552589417
1759820679000962000,166.28396215820314,0.3396408259868622,1.5858049392700195,0.3494146466255188
1759820679003398700,166.28639868164063,0.3090975880622864,1.6762129068374634,0.21502439677715302
1759820679005835300,166.28883520507813,0.26389357447624207,1.6077960729599,0.04153880476951599
1759820679008272000,166.29127197265626,0.2162461280822754,1.3756674528121948,-0.1380554437637329
1759820679010708500,166.29370849609376,0.16859868168830872,0.9896009564399719,-0.3017672002315521
1759820679013144800,166.29614477539062,0.12583814561367035,0.481361448764801,-0.44470956921577454
1759820679015581400,166.29858154296875,0.08307760953903198,-0.1490510106086731,-0.5668824911117554
1759820679018018000,166.30101806640624,0.036651886999607086,-0.8759800791740417,-0.6682860851287842
1759820679020454700,166.30345458984374,-0.006108647678047419,-1.5577051639556885,-0.7354812026023865
1759820679022891300,166.30589135742187,-0.040317077189683914,-2.0696098804473877,-0.7660244107246399
1759820679025327900,166.30832788085937,-0.05864302068948746,-2.2589778900146484,-0.7452550530433655
1759820679027764200,166.31076416015625,-0.05742128938436508,-2.031736373901367,-0.627968966960907
1759820679030200800,166.31320092773439,-0.03298669680953026,-1.5784746408462524,-0.4043924808502197
1759820679032637400,166.31563745117188,0.007330377586185932,-1.0848958492279053,-0.16126830875873566
1759820679035074000,166.31807397460938,0.050090912729501724,-0.4862483739852905,0.01954767294228077
1759820679037510700,166.3205107421875,0.08796452730894089,0.41416633129119873,0.12705987691879272
1759820679039947300,166.322947265625,0.11362084746360779,1.5393792390823364,0.20158538222312927
1759820679042383600,166.32538354492186,0.11972949653863907,2.4605634212493896,0.25900667905807495
1759820679044820200,166.3278203125,0.10629047453403473,2.8368561267852783,0.29443681240081787
1759820679047256800,166.3302568359375,0.06719512492418289,2.7256786823272705,0.27366742491722107
1759820679049693400,166.332693359375,0.009773836471140385,2.411694049835205,0.1747073233127594
1759820679052130000,166.33513012695312,-0.07452550530433655,2.014631986618042,-0.010995565913617611
1759820679054566400,166.33756640625,-0.18325942754745483,1.4953969717025757,-0.26878049969673157
1759820679057003000,166.3400029296875,-0.3078758418560028,0.8918625712394714,-0.5351175665855408
1759820679059439600,166.34243969726563,-0.42394015192985535,0.31154105067253113,-0.7391464114189148
1759820679061876200,166.34487622070313,-0.5106829404830933,-0.2834412455558777,-0.8710931539535522
1759820679064312800,166.34731274414062,-0.5632173418998718,-0.9407317638397217,-0.9553925395011902
1759820679066749400,166.34974951171876,-0.5815432667732239,-1.5833615064620972,-0.9896009564399719
1759820679069185800,166.35218579101561,-0.5583304166793823,-2.0292928218841553,-0.9407317638397217
1759820679071622400,166.35462231445314,-0.4862483739852905,-2.095266103744507,-0.7965676784515381
1759820679074059000,166.35705908203124,-0.3738492429256439,-1.9022328853607178,-0.5522217750549316
1759820679076495600,166.35949560546874,-0.2528980076313019,-1.6029092073440552,-0.22235478460788727
1759820679078932200,166.36193212890626,-0.1490510106086731,-1.2327251434326172,0.15027274191379547
1759820679081368600,166.36436865234376,-0.05864302068948746,-0.823445737361908,0.5106829404830933
1759820679083805200,166.36680517578125,0.03787361457943916,-0.30543237924575806,0.7990111112594604
1759820679086241800,166.36924169921875,0.14782927930355072,0.39828383922576904,0.9822705388069153
1759820679088678400,166.37167846679688,0.26022839546203613,1.158199667930603,1.0690133571624756
1759820679091115000,166.37411499023438,0.36285367608070374,1.6212351322174072,1.08978271484375
1759820679093551600,166.37655151367187,0.4520399272441864,1.6774346828460693,1.0140355825424194
1759820679095988000,166.37898803710937,0.5302306413650513,1.5625921487808228,0.8112284541130066
1759820679098424600,166.38142456054686,0.5827649831771851,1.4147628545761108,0.5216785073280334
1759820679100861200,166.38386108398439,0.6023126840591431,1.2424989938735962,0.18203771114349365
1759820679103297800,166.3862978515625,0.5876519083976746,0.9419534802436829,-0.18325942754745483
1759820679105734400,166.388734375,0.5497782826423645,0.4667007029056549,-0.5375609993934631
1759820679108171000,166.3911708984375,0.5009090900421143,-0.10384701192378998,-0.8454368710517883
1759820679110607400,166.393607421875,0.44837474822998047,-0.6866120100021362,-1.0787872076034546
1759820679113044000,166.3960439453125,0.38728827238082886,-1.25715970993042,-1.2388337850570679
1759820679115480600,166.39848046875,0.31642794609069824,-1.7299690246582031,-1.3096940517425537
1759820679117917200,166.40091723632813,0.2370155304670334,-1.7641774415969849,-1.2363903522491455
1759820679120353800,166.40335375976562,0.16249002516269684,-1.2486076354980469,-0.9578359723091125
1759820679122790100,166.4057900390625,0.09896009415388107,-0.5876519083976746,-0.5485565662384033
1759820679125226800,166.4082268066406,0.04153880476951599,-0.05864302068948746,-0.14660754799842834
1759820679127663400,166.41066333007814,-0.013439024798572063,0.3433060050010681,0.1637117564678192
1759820679130100000,166.41309985351563,-0.06841685622930527,0.6682860851287842,0.3946186602115631
1759820679132536600,166.41553662109374,-0.12461641430854797,0.8906408548355103,0.5717694163322449
1759820679134973200,166.41797314453126,-0.17592905461788177,0.8772017955780029,0.6829468011856079
1759820679137409500,166.42040942382812,-0.22357651591300964,0.6059778332710266,0.6841685771942139
1759820679139846100,166.42284619140625,-0.2663370370864868,0.32131487131118774,0.564439058303833
1759820679142282800,166.42528271484375,-0.2968802750110626,0.24434591829776764,0.3799578845500946
1759820679144719400,166.42771923828124,-0.3127627670764923,0.2724456787109375,0.16737695038318634
1759820679147156000,166.43015600585937,-0.3090975880622864,0.18325942754745483,-0.06475166976451874
1759820679149592600,166.43259252929687,-0.2761108875274658,-0.002443459117785096,-0.27977606654167175
1759820679152029000,166.43502880859376,-0.22846342623233795,-0.06719512492418289,-0.44837474822998047
1759820679154465500,166.4374655761719,-0.17715078592300415,0.09407317638397217,-0.5803215503692627
1759820679156902100,166.43990209960938,-0.13072505593299866,0.38728827238082886,-0.6768381595611572
1759820679159338800,166.4423388671875,-0.09407317638397217,0.7244856357574463,-0.7000510096549988
1759820679161775400,166.444775390625,-0.06719512492418289,1.0128138065338135,-0.6316341757774353
1759820679164211700,166.44721166992187,-0.04520399495959282,1.1313215494155884,-0.4923570156097412
1759820679166648300,166.4496484375,-0.03543015569448471,1.0580178499221802,-0.328645259141922
1759820679169085000,166.4520849609375,-0.03787361457943916,0.8124501705169678,-0.17226386070251465
1759820679171521500,166.454521484375,-0.056199558079242706,0.40927940607070923,-0.03176496922969818
1759820679173958100,166.45695825195313,-0.08552107214927673,-0.12705987691879272,0.09651663154363632
1759820679176394800,166.45939477539062,-0.11484257876873016,-0.8051197528839111,0.22357651591300964
1759820679178831000,166.4618310546875,-0.12950333952903748,-1.51616632938385,0.3555232882499695
1759820679181267700,166.4642678222656,-0.1233946830034256,-2.0195188522338867,0.47525280714035034
1759820679183704300,166.46670434570314,-0.09407317638397217,-2.1331398487091064,0.5497782826423645
1759820679186141000,166.46914086914063,-0.03909534588456154,-1.8753548860549927,0.5778780579566956
1759820679188577500,166.47157763671876,0.03298669680953026,-1.4074324369430542,0.6133082509040833
1759820679191014000,166.47401391601562,0.12095122784376144,-0.8148936033248901,0.6707295179367065
1759820679193450500,166.47645043945312,0.20402882993221283,-0.1233946830034256,0.695164144039154
1759820679195887000,166.47888720703125,0.2761108875274658,0.6120865345001221,0.6267472505569458
1759820679198323700,166.48132373046874,0.33231043815612793,1.227838158607483,0.45937031507492065
1759820679200760300,166.48376025390624,0.370184063911438,1.556483507156372,0.235793799161911
1759820679203197000,166.48619702148437,0.3848448097705841,1.5503748655319214,-0.01588248461484909
1759820679205633300,166.48863330078126,0.3836230933666229,1.266933560371399,-0.26022839546203613
1759820679208070000,166.49106982421876,0.36285367608070374,0.8833104968070984,-0.4312705397605896
1759820679210506500,166.4935065917969,0.3384190797805786,0.5754346251487732,-0.5057960152626038
1759820679212943000,166.49594311523438,0.31520622968673706,0.39339691400527954,-0.49968740344047546
1759820679215379700,166.49837963867188,0.2968802750110626,0.2834412455558777,-0.43860089778900146
1759820679217816300,166.50081640625,0.2809978127479553,0.18570289015769958,-0.3335321843624115
1759820679220252700,166.50325268554687,0.27000224590301514,0.053756099194288254,-0.19914191961288452
1759820679222689300,166.50568920898436,0.24923282861709595,-0.12095122784376144,-0.056199558079242706
1759820679225126000,166.5081259765625,0.2101374864578247,-0.3017672002315521,0.08307760953903198
1759820679227562500,166.5105625,0.14782927930355072,-0.5009090900421143,0.19425499439239502
1759820679229999000,166.5129990234375,0.0720820426940918,-0.7476984858512878,0.2712239623069763
1759820679232435500,166.515435546875,-0.003665188793092966,-1.033583164215088,0.31642794609069824
1759820679234872000,166.5178720703125,-0.06719512492418289,-1.2461642026901245,0.33231043815612793
1759820679237308700,166.52030859375,-0.11117739230394363,-1.1801908016204834,0.34208428859710693
1759820679239745300,166.52274536132813,-0.12583814561367035,-0.7648026943206787,0.3652971386909485
1759820679242182000,166.52518188476563,-0.1026252806186676,-0.21258094906806946,0.3750709891319275
1759820679244618500,166.52761840820312,-0.046425722539424896,0.24312418699264526,0.3335321843624115
1759820679247054800,166.53005493164062,0.02932151034474373,0.6145299673080444,0.235793799161911
1759820679249491500,166.53249145507812,0.10995566099882126,1.0115920305252075,0.12583814561367035
1759820679251928000,166.5349279785156,0.17226386070251465,1.33290696144104,0.04764745384454727
1759820679254364700,166.53736474609374,0.21258094906806946,1.33290696144104,-0.009773836471140385
1759820679256801300,166.53980126953124,0.21502439677715302,0.9871574640274048,-0.07330377399921417
1759820679259238000,166.54223779296876,0.1747073233127594,0.5302306413650513,-0.15515965223312378
1759820679261674200,166.54467431640626,0.08796452730894089,0.17348559200763702,-0.24434591829776764
1759820679264110800,166.54711083984375,-0.030543239787220955,-0.08063415437936783,-0.3249800503253937
1759820679266547500,166.54954736328125,-0.1588248461484909,-0.26878049969673157,-0.3738492429256439
1759820679268984000,166.55198413085938,-0.2712239623069763,-0.360410213470459,-0.36163195967674255
1759820679271420700,166.55442065429688,-0.35185810923576355,-0.3384190797805786,-0.31154105067253113
1759820679273857000,166.55685693359376,-0.39339691400527954,-0.27977606654167175,-0.26022839546203613
1759820679276293600,166.55929370117187,-0.3946186602115631,-0.2993237376213074,-0.20891575515270233
1759820679278730200,166.56173022460936,-0.35796675086021423,-0.40927940607070923,-0.1233946830034256
1759820679281166800,166.5641667480469,-0.287106454372406,-0.5009090900421143,0.034208428114652634
1759820679283603500,166.566603515625,-0.18570289015769958,-0.4935787320137024,0.24556763470172882
1759820679286040000,166.5690400390625,-0.06719512492418289,-0.43371400237083435,0.44837474822998047
1759820679288476400,166.57147631835937,0.04886918142437935,-0.38728827238082886,0.5790998339653015
1759820679290913000,166.5739130859375,0.14538581669330597,-0.2919933497905731,0.6096430420875549
1759820679293349600,166.576349609375,0.21258094906806946,-0.12950333952903748,0.5681042671203613
1759820679295786200,166.5787861328125,0.24923282861709595,0.04764745384454727,0.4923570156097412
1759820679298222800,166.58122290039063,0.24923282861709595,0.21135921776294708,0.3860665261745453
1759820679300659200,166.5836591796875,0.21135921776294708,0.2919933497905731,0.20769402384757996
1759820679303095800,166.586095703125,0.14049890637397766,0.2993237376213074,-0.017104214057326317
1759820679305532400,166.58853247070311,0.04764745384454727,0.2834412455558777,-0.2406807243824005
1759820679307969000,166.59096899414064,-0.050090912729501724,0.22357651591300964,-0.4471530318260193
1759820679310405600,166.59340551757813,-0.14782927930355072,0.12950333952903748,-0.647516667842865
1759820679312842000,166.59584204101563,-0.22968515753746033,0.03787361457943916,-0.8075632452964783
1759820679315278600,166.59827856445312,-0.2809978127479553,-0.004886918235570192,-0.8576541543006897
1759820679317715200,166.60071508789062,-0.2968802750110626,-0.003665188793092966,-0.7599157691001892
1759820679320151800,166.60315185546875,-0.27977606654167175,-0.018325943499803543,-0.5583304166793823
1759820679322588400,166.60558837890625,-0.24434591829776764,-0.03909534588456154,-0.32620179653167725
1759820679325025000,166.60802490234374,-0.20647229254245758,-0.01954767294228077,-0.08429934084415436
1759820679327461400,166.61046142578124,-0.17837251722812653,0.020769402384757996,0.1588248461484909
1759820679329898000,166.61289794921876,-0.14538581669330597,0.03787361457943916,0.37262752652168274
1759820679332334600,166.61533447265626,-0.09651663154363632,0.06597339361906052,0.5387827157974243
1759820679334771200,166.61777124023436,-0.040317077189683914,0.12095122784376144,0.6524035930633545
1759820679337207800,166.62020776367189,0.021991131827235222,0.10506874322891235,0.7147117853164673
1759820679339644200,166.62264404296874,0.08307760953903198,-0.07819069176912308,0.7232639193534851
1759820679342080800,166.62508081054688,0.13927717506885529,-0.3946186602115631,0.6780598759651184
1759820679344517400,166.62751733398437,0.18692462146282196,-0.7342594861984253,0.5913171172142029
1759820679346954000,166.6299541015625,0.21991132199764252,-0.9944878816604614,0.45448338985443115
1759820679349390600,166.632390625,0.2260199636220932,-1.0690133571624756,0.26511532068252563
1759820679351827200,166.6348271484375,0.21380266547203064,-0.9285144805908203,0.04886918142437935
1759820679354263600,166.637263671875,0.18081597983837128,-0.6817250847816467,-0.16004657745361328
1759820679356700200,166.6397001953125,0.13439024984836578,-0.4276053309440613,-0.3530798554420471
1759820679359136800,166.64213671875,0.08063415437936783,-0.1441640853881836,-0.49602219462394714
1759820679361573400,166.6445734863281,0.01954767294228077,0.22479823231697083,-0.5717694163322449
1759820679364010000,166.64701000976564,-0.03909534588456154,0.6426297426223755,-0.5778780579566956
1759820679366446300,166.6494462890625,-0.09407317638397217,0.998153030872345,-0.5241219997406006
1759820679368883000,166.65188305664063,-0.13561198115348816,1.227838158607483,-0.42882707715034485
1759820679371319600,166.65431958007812,-0.16126830875873566,1.3475676774978638,-0.2968802750110626
1759820679373756200,166.65675610351562,-0.17348559200763702,1.342680811882019,-0.16004657745361328
1759820679376192800,166.65919287109375,-0.17104214429855347,1.1643083095550537,-0.04886918142437935
1759820679378629400,166.66162939453125,-0.15760311484336853,0.794124186038971,0.026878049597144127
1759820679381065700,166.66406567382813,-0.1331685185432434,0.23823726177215576,0.07574722915887833
1759820679383502300,166.66650244140624,-0.0977383628487587,-0.4581485986709595,0.11484257876873016
1759820679385939000,166.66893896484376,-0.05497783049941063,-1.2034035921096802,0.14538581669330597
1759820679388375600,166.67137548828126,-0.010995565913617611,-1.860694169998169,0.15638138353824615
1759820679390812200,166.6738122558594,0.028099779039621353,-2.182008981704712,0.15027274191379547
1759820679393248800,166.67624877929688,0.06230820715427399,-1.9388848543167114,0.1441640853881836
1759820679395685000,166.67868505859374,0.08674279600381851,-1.3744457960128784,0.15149445831775665
1759820679398121700,166.68112182617188,0.1026252806186676,-0.833219587802887,0.13683371245861053
1759820679400558300,166.68355834960937,0.10384701192378998,-0.35185810923576355,0.059864748269319534
1759820679402995000,166.68599487304687,0.09040798991918564,0.20891575515270233,-0.0513126403093338
1759820679405431600,166.688431640625,0.06108647957444191,0.8478803038597107,-0.16737695038318634
1759820679407868000,166.69086791992189,0.017104214057326317,1.3439024686813354,-0.2663370370864868
1759820679410304500,166.69330444335938,-0.028099779039621353,1.527161955833435,-0.3139844834804535
1759820679412741000,166.6957412109375,-0.06719512492418289,1.4563016891479492,-0.30054548382759094
1759820679415177700,166.698177734375,-0.09162971377372742,1.2424989938735962,-0.2577849328517914
1759820679417614300,166.7006142578125,-0.10629047453403473,0.94439697265625,-0.2260199636220932
1759820679420051000,166.70305102539064,-0.10506874322891235,0.5522217750549316,-0.21502439677715302
1759820679422487300,166.7054873046875,-0.08552107214927673,0.06719512492418289,-0.20158538222312927
1759820679424924000,166.707923828125,-0.043982263654470444,-0.4153880476951599,-0.16004657745361328
1759820679427360500,166.71036059570312,0.013439024798572063,-0.8197805285453796,-0.10018182545900345
1759820679429797000,166.71279711914062,0.08307760953903198,-1.1117738485336304,-0.03909534588456154
1759820679432233700,166.7152336425781,0.15515965223312378,-1.1972949504852295,0.03176496922969818
1759820679434670300,166.71767041015624,0.22357651591300964,-1.0042617321014404,0.13439024984836578
1759820679437106700,166.72010668945313,0.2822195291519165,-0.6316341757774353,0.2419024556875229
1759820679439543300,166.72254321289063,0.32009315490722656,-0.2162461280822754,0.2932150959968567
1759820679441980000,166.72497998046876,0.3298669755458832,0.19914191961288452,0.25411975383758545
1759820679444416500,166.72741650390626,0.3090975880622864,0.5619956254959106,0.1637117564678192
1759820679446853000,166.72985302734375,0.2663370370864868,0.7757982611656189,0.06108647957444191
1759820679449289500,166.73228955078125,0.20647229254245758,0.7916807532310486,-0.06108647957444191
1759820679451726000,166.73472607421874,0.13439024984836578,0.6805033683776855,-0.18814635276794434
1759820679454162700,166.73716259765624,0.05497783049941063,0.5338957905769348,-0.31031930446624756
1759820679456599300,166.73959936523437,-0.014660755172371864,0.3652971386909485,-0.41783151030540466
1759820679459036000,166.74203588867186,-0.07330377399921417,0.1331685185432434,-0.5033525824546814
1759820679461472500,166.7444724121094,-0.10873392969369888,-0.13072505593299866,-0.544891357421875
1759820679463908900,166.74690893554688,-0.11728604137897491,-0.3237583339214325,-0.5131264328956604
1759820679466345500,166.74934545898438,-0.09529490768909454,-0.4361574649810791,-0.4214966893196106
1759820679468782000,166.75178198242187,-0.0513126403093338,-0.5338957905769348,-0.29443681240081787
1759820679471218700,166.75421875,0.008552107028663158,-0.5900954008102417,-0.16126830875873566
1759820679473655300,166.7566552734375,0.07086031138896942,-0.5632173418998718,-0.030543239787220955
1759820679476091600,166.75909155273436,0.13072505593299866,-0.4789179861545563,0.08918625861406326
1759820679478528300,166.7615283203125,0.17348559200763702,-0.3750709891319275,0.1698204129934311
1759820679480964900,166.76396484375,0.19303326308727264,-0.22479823231697083,0.17715078592300415
1759820679483401500,166.7664013671875,0.18325942754745483,-0.017104214057326317,0.10873392969369888
1759820679485838000,166.76883813476562,0.15027274191379547,0.20158538222312927,-0.002443459117785096
1759820679488274700,166.7712746582031,0.09896009415388107,0.37629270553588867,-0.10629047453403473
1759820679490711000,166.7737109375,0.04276053607463837,0.4679224193096161,-0.1905898153781891
1759820679493147600,166.77614770507813,-0.013439024798572063,0.4569268524646759,-0.25534147024154663
1759820679495584300,166.77858422851563,-0.05497783049941063,0.3836230933666229,-0.28588470816612244
1759820679498020900,166.78102075195312,-0.08063415437936783,0.2822195291519165,-0.2822195291519165
1759820679500457500,166.78345751953125,-0.08918625861406326,0.09162971377372742,-0.2761108875274658
1759820679502894000,166.78589404296875,-0.0818558782339096,-0.18081597983837128,-0.28466299176216125
1759820679505330400,166.78833032226564,-0.06352993845939636,-0.39828383922576904,-0.2883281707763672
1759820679507767000,166.79076708984374,-0.036651886999607086,-0.401949018239975,-0.277332603931427
1759820679510203600,166.79320361328126,-0.012217295356094837,-0.20402882993221283,-0.27488914132118225
1759820679512640300,166.79564013671876,0.010995565913617611,0.024434590712189674,-0.2932150959968567
1759820679515076900,166.79807690429686,0.03298669680953026,0.20402882993221283,-0.29565855860710144
1759820679517513200,166.80051318359375,0.056199558079242706,0.36774060130119324,-0.24434591829776764
1759820679519949800,166.80294970703125,0.07452550530433655,0.5155698657035828,-0.14294235408306122
1759820679522386400,166.80538647460938,0.08552107214927673,0.6059778332710266,-0.030543239787220955
1759820679524823000,166.80782299804687,0.08552107214927673,0.6133082509040833,0.03543015569448471
1759820679527259600,166.810259765625,0.07086031138896942,0.5754346251487732,0.013439024798572063
1759820679529696300,166.8126962890625,0.036651886999607086,0.5412262082099915,-0.09529490768909454
1759820679532132600,166.8151325683594,-0.004886918235570192,0.4862483739852905,-0.24556763470172882
1759820679534569200,166.8175693359375,-0.04764745384454727,0.35674503445625305,-0.3787361681461334
1759820679537005800,166.820005859375,-0.07086031138896942,0.12583814561367035,-0.45448338985443115
1759820679539442400,166.8224423828125,-0.07330377399921417,-0.15760311484336853,-0.4618137776851654
1759820679541879000,166.82487915039061,-0.059864748269319534,-0.3494146466255188,-0.42394015192985535
1759820679544315600,166.82731567382814,-0.028099779039621353,-0.41416633129119873,-0.3652971386909485
1759820679546752000,166.829751953125,0.014660755172371864,-0.5155698657035828,-0.29565855860710144
1759820679549188600,166.83218872070313,0.06841685622930527,-0.7293725609779358,-0.20769402384757996
1759820679551625200,166.83462524414062,0.12095122784376144,-0.9883792400360107,-0.11239911615848541
1759820679554061800,166.83706176757812,0.16737695038318634,-1.1594213247299194,-0.0256563201546669
1759820679556498400,166.83949853515625,0.20158538222312927,-1.1264346837997437,0.0513126403093338
1759820679558934800,166.8419348144531,0.2260199636220932,-0.9419534802436829,0.1233946830034256
1759820679561371400,166.84437133789064,0.23335035145282745,-0.7354812026023865,0.18325942754745483
1759820679563808000,166.84680810546874,0.2309068888425827,-0.4972439408302307,0.21258094906806946
1759820679566244600,166.84924462890626,0.2162461280822754,-0.17715078592300415,0.20647229254245758
1759820679568681200,166.85168115234376,0.19425499439239502,0.16615521907806396,0.17348559200763702
1759820679571117800,166.85411791992186,0.16859868168830872,0.5045742988586426,0.1441640853881836
1759820679573554200,166.85655419921875,0.14538581669330597,0.84177166223526,0.1185077652335167
1759820679575990800,166.85899072265624,0.11362084746360779,1.110552191734314,0.053756099194288254
1759820679578427400,166.86142749023438,0.0769689604640007,1.2143992185592651,-0.07086031138896942
1759820679580864000,166.86386401367187,0.03787361457943916,1.1142174005508423,-0.22724169492721558
1759820679583300600,166.86630053710937,-0.001221729558892548,0.8197805285453796,-0.3738492429256439
1759820679585737000,166.86873706054686,-0.03543015569448471,0.3127627670764923,-0.5021308660507202
1759820679588173600,166.8711735839844,-0.06475166976451874,-0.318871408700943,-0.5998691916465759
1759820679590610200,166.87361010742188,-0.08918625861406326,-0.8124501705169678,-0.647516667842865
1759820679593046800,166.876046875,-0.11117739230394363,-1.0042617321014404,-0.6426297426223755
1759820679595483400,166.8784833984375,-0.1233946830034256,-0.9114102721214294,-0.6010909676551819
1759820679597920000,166.880919921875,-0.1282816082239151,-0.6707295179367065,-0.5314523577690125
1759820679600356400,166.8833564453125,-0.12217295914888382,-0.4068359434604645,-0.4557051360607147
1759820679602793000,166.88579296875,-0.10873392969369888,-0.14294235408306122,-0.3860665261745453
1759820679605229600,166.8882294921875,-0.09040798991918564,0.15149445831775665,-0.31642794609069824
1759820679607666200,166.89066625976562,-0.06352993845939636,0.5009090900421143,-0.21502439677715302
1759820679610102800,166.89310278320312,-0.034208428114652634,0.7990111112594604,-0.09040798991918564
1759820679612539400,166.89553930664061,0.003665188793092966,0.9541707634925842,0.024434590712189674
1759820679614975700,166.89797583007814,0.046425722539424896,1.0152572393417358,0.0977383628487587
1759820679617412400,166.90041235351563,0.08674279600381851,0.9883792400360107,0.12217295914888382
1759820679619849000,166.90284887695313,0.12705987691879272,0.7757982611656189,0.11117739230394363
1759820679622285600,166.90528564453126,0.1747073233127594,0.35185810923576355,0.09896009415388107
1759820679624722200,166.90772216796876,0.23212862014770508,-0.1747073233127594,0.12705987691879272
1759820679627158500,166.91015844726562,0.2932150959968567,-0.6878337264060974,0.18570289015769958
1759820679629595100,166.91259521484375,0.34697118401527405,-1.1349867582321167,0.22357651591300964
1759820679632031700,166.91503173828124,0.3750709891319275,-1.3402373790740967,0.1905898153781891
1759820679634468400,166.91746826171874,0.3738492429256439,-1.2290599346160889,0.09285144507884979
1759820679636905000,166.91990502929687,0.35063639283180237,-1.0091485977172852,-0.010995565913617611
1759820679639341600,166.92234155273437,0.31154105067253113,-0.8246674537658691,-0.10018182545900345
1759820679641778000,166.92477783203125,0.2565632164478302,-0.6352993845939636,-0.18203771114349365
1759820679644214500,166.92721459960939,0.1905898153781891,-0.36285367608070374,-0.2712239623069763
1759820679646651100,166.92965112304688,0.11117739230394363,-0.02932151034474373,-0.35185810923576355
1759820679649087700,166.93208764648438,0.023212861269712448,0.30054548382759094,-0.39828383922576904
1759820679651524400,166.9345244140625,-0.06475166976451874,0.5913171172142029,-0.41905322670936584
1759820679653961000,166.9369609375,-0.14538581669330597,0.8478803038597107,-0.42882707715034485
1759820679656397300,166.93939721679686,-0.21258094906806946,1.0836740732192993,-0.4056142270565033
1759820679658834000,166.941833984375,-0.2577849328517914,1.2424989938735962,-0.34697118401527405
1759820679661270500,166.9442705078125,-0.2822195291519165,1.227838158607483,-0.29565855860710144
1759820679663707100,166.94670703125,-0.287106454372406,1.071456789970398,-0.28466299176216125
1759820679666143700,166.94914379882812,-0.27855435013771057,0.9126319885253906,-0.2981020212173462
1759820679668580000,166.951580078125,-0.2614501118659973,0.7733548283576965,-0.3017672002315521
1759820679671016700,166.9540166015625,-0.22357651591300964,0.5204567909240723,-0.2761108875274658
1759820679673453300,166.95645336914063,-0.16615521907806396,0.08552107214927673,-0.21991132199764252
1759820679675890000,166.95888989257813,-0.07941242307424545,-0.4324922561645508,-0.14294235408306122
1759820679678326500,166.96132641601562,0.01588248461484909,-0.8539889454841614,-0.06230820715427399
1759820679680763100,166.96376318359376,0.11239911615848541,-1.0396918058395386,-0.003665188793092966
1759820679683199500,166.96619946289061,0.19914191961288452,-0.9957095980644226,0.023212861269712448
1759820679685636000,166.96863598632814,0.2761108875274658,-0.7293725609779358,0.040317077189683914
1759820679688072700,166.97107275390624,0.328645259141922,-0.2528980076313019,0.0720820426940918
1759820679690509300,166.97350927734374,0.360410213470459,0.2809978127479553,0.10140355676412582
1759820679692946000,166.97594580078126,0.3689623177051544,0.7073814272880554,0.11972949653863907
1759820679695382300,166.97838232421876,0.35796675086021423,1.000596523284912,0.11606431007385254
1759820679697819000,166.98081884765625,0.328645259141922,1.1936297416687012,0.08429934084415436
1759820679700255500,166.98325537109375,0.2822195291519165,1.266933560371399,-0.013439024798572063
1759820679702692000,166.98569213867188,0.22479823231697083,1.130099892616272,-0.17104214429855347
1759820679705128700,166.98812866210938,0.17226386070251465,0.7611374855041504,-0.32620179653167725
1759820679707565300,166.9905654296875,0.13927717506885529,0.2516762912273407,-0.4153880476951599
1759820679710001700,166.99300170898437,0.1282816082239151,-0.31642794609069824,-0.4276053309440613
1759820679712438300,166.99543823242186,0.13439024984836578,-0.8723149299621582,-0.4007273018360138
1759820679714875000,166.997875,0.15271618962287903,-1.2412772178649902,-0.37140578031539917
1759820679717311500,167.0003115234375,0.18081597983837128,-1.3206896781921387,-0.3335321843624115
1759820679719748000,167.002748046875,0.21991132199764252,-1.2608249187469482,-0.27000224590301514
1759820679722184700,167.00518481445312,0.2626718580722809,-1.237612009048462,-0.1844811588525772
1759820679724621000,167.00762109375,0.30054548382759094,-1.2021819353103638,-0.09651663154363632
1759820679727057700,167.0100576171875,0.3298669755458832,-1.061682939529419,-0.034208428114652634
1759820679729494300,167.01249438476563,0.34208428859710693,-0.8307760953903198,-0.010995565913617611
1759820679731931000,167.01493090820313,0.3384190797805786,-0.5595521330833435,-0.04153880476951599
1759820679734367500,167.01736743164062,0.32009315490722656,-0.24556763470172882,-0.10018182545900345
1759820679736803800,167.01980395507812,0.287106454372406,0.17837251722812653,-0.12461641430854797
1759820679739240400,167.0222404785156,0.24312418699264526,0.6866120100021362,-0.10995566099882126
1759820679741677000,167.02467700195314,0.1905898153781891,1.1728603839874268,-0.09529490768909454
1759820679744113700,167.02711376953124,0.13439024984836578,1.5577051639556885,-0.11606431007385254
1759820679746550300,167.02955029296874,0.07819069176912308,1.7849469184875488,-0.17837251722812653
1759820679748987000,167.03198681640626,0.026878049597144127,1.8423681259155273,-0.25045454502105713
1759820679751423200,167.03442333984376,-0.01954767294228077,1.7519601583480835,-0.3237583339214325
1759820679753859800,167.03685986328125,-0.059864748269319534,1.5320488214492798,-0.41905322670936584
1759820679756296400,167.03929638671875,-0.09285144507884979,1.2705987691879272,-0.5229002237319946
1759820679758733000,167.04173315429688,-0.11484257876873016,1.0042617321014404,-0.6071996092796326
1759820679761169400,167.04416943359374,-0.1233946830034256,0.6328558921813965,-0.6621774435043335
1759820679763606000,167.04660595703126,-0.11362084746360779,0.1380554437637329,-0.6927206516265869
1759820679766042600,167.04904272460936,-0.08918625861406326,-0.38850998878479004,-0.7024945020675659
1759820679768479200,167.0514792480469,-0.050090912729501724,-0.8723149299621582,-0.6805033683776855
1759820679770915800,167.05391577148438,0.003665188793092966,-1.2486076354980469,-0.6255255341529846
1759820679773352400,167.0563525390625,0.07819069176912308,-1.331685185432434,-0.5021308660507202
1759820679775788800,167.05878881835937,0.1698204129934311,-0.9798271059989929,-0.2883281707763672
1759820679778225400,167.06122534179687,0.26511532068252563,-0.43982264399528503,-0.04153880476951599
1759820679780662000,167.063662109375,0.34697118401527405,-0.004886918235570192,0.13683371245861053
1759820679783098600,167.0660986328125,0.3995055556297302,0.3225366175174713,0.1844811588525772
1759820679785535200,167.06853515625,0.4166097939014435,0.5998691916465759,0.11972949653863907
1759820679787971800,167.07097192382813,0.3946186602115631,0.7611374855041504,0.008552107028663158
1759820679790408200,167.073408203125,0.3494146466255188,0.6695078015327454,-0.1185077652335167
1759820679792844800,167.0758447265625,0.28588470816612244,0.360410213470459,-0.2467893660068512
1759820679795281400,167.0782814941406,0.21746785938739777,0.009773836471140385,-0.37140578031539917
1759820679797718000,167.08071801757814,0.14049890637397766,-0.3090975880622864,-0.5021308660507202
1759820679800154600,167.08315454101563,0.06719512492418289,-0.6133082509040833,-0.637742817401886
1759820679802591000,167.08559106445313,0.010995565913617611,-0.9016364216804504,-0.758694052696228
1759820679805027600,167.08802758789062,-0.021991131827235222,-1.117882490158081,-0.8258891701698303
1759820679807464200,167.09046411132812,-0.03176496922969818,-1.1630865335464478,-0.813671886920929
1759820679809900800,167.09290087890625,-0.020769402384757996,-0.9101884961128235,-0.6988292932510376
1759820679812337400,167.09533740234374,0.002443459117785096,-0.36163195967674255,-0.4984656572341919
1759820679814774000,167.09777392578124,0.03543015569448471,0.29565855860710144,-0.27366742491722107
1759820679817210400,167.10021044921876,0.06475166976451874,0.8857539296150208,-0.09162971377372742
1759820679819647000,167.10264697265626,0.08552107214927673,1.3536763191223145,0.009773836471140385
1759820679822083600,167.10508349609376,0.08796452730894089,1.6969823837280273,0.02932151034474373
1759820679824520200,167.1075202636719,0.06230820715427399,1.9291110038757324,-0.012217295356094837
1759820679826956800,167.10995678710938,0.013439024798572063,2.0182971954345703,-0.10140355676412582
1759820679829393400,167.11239331054688,-0.05497783049941063,1.9120067358016968,-0.2211330533027649
1759820679831829800,167.11482983398437,-0.12461641430854797,1.7043126821517944,-0.35185810923576355
1759820679834266400,167.11726635742187,-0.1905898153781891,1.4636319875717163,-0.4923570156097412
1759820679836703000,167.11970288085936,-0.24923282861709595,1.1337649822235107,-0.6389645338058472
1759820679839139600,167.1221396484375,-0.3029889166355133,0.6841685771942139,-0.7623592615127563
1759820679841576200,167.124576171875,-0.34697118401527405,0.1747073233127594,-0.8454368710517883
1759820679844012500,167.12701245117188,-0.3689623177051544,-0.34086254239082336,-0.8784235715866089
1759820679846449200,167.12944921875,-0.3689623177051544,-0.8454368710517883,-0.8674280047416687
1759820679848885800,167.1318857421875,-0.33719736337661743,-1.3267983198165894,-0.7916807532310486
1759820679851322400,167.134322265625,-0.25900667905807495,-1.654221773147583,-0.6169734001159668
1759820679853759000,167.13675903320313,-0.14172062277793884,-1.7934989929199219,-0.34086254239082336
1759820679856195600,167.13919555664063,0,-1.802051067352295,-0.02932151034474373
1759820679858632000,167.1416318359375,0.13683371245861053,-1.693317174911499,0.21135921776294708
1759820679861068500,167.14406860351562,0.25045454502105713,-1.5100576877593994,0.33597561717033386
1759820679863505200,167.14650512695312,0.33597561717033386,-1.2424989938735962,0.3750709891319275
1759820679865941800,167.1489416503906,0.3909534513950348,-0.7574723362922668,0.3897317349910736
1759820679868378400,167.15137841796874,0.4214966893196106,0.024434590712189674,0.3811796307563782
1759820679870814700,167.15381469726563,0.4214966893196106,0.8845322132110596,0.29565855860710144
1759820679873251300,167.15625122070313,0.37629270553588867,1.6969823837280273,0.10873392969369888
1759820679875688000,167.15868798828126,0.29565855860710144,2.478889226913452,-0.15515965223312378
1759820679878124500,167.16112451171875,0.18325942754745483,3.0689847469329834,-0.4728093445301056
1759820679880561200,167.16356103515625,0.04764745384454727,3.236361503601074,-0.8087849617004395
1759820679882997800,167.16599780273438,-0.08063415437936783,2.981020212173462,-1.0665699243545532
1759820679885434000,167.16843408203124,-0.16859868168830872,2.511875867843628,-1.1838558912277222
1759820679887870700,167.17087060546876,-0.20158538222312927,1.9730932712554932,-1.1655299663543701
1759820679890307300,167.17330737304687,-0.19669845700263977,1.3756674528121948,-1.053130865097046
1759820679892744000,167.17574389648436,-0.17592905461788177,0.7257073521614075,-0.8894191384315491
1759820679895180500,167.1781806640625,-0.15027274191379547,0.09407317638397217,-0.6817250847816467
1759820679897617200,167.1806171875,-0.1185077652335167,-0.4312705397605896,-0.45937031507492065
1759820679900053500,167.18305346679688,-0.08552107214927673,-0.8539889454841614,-0.23457208275794983
1759820679902490000,167.18548999023437,-0.056199558079242706,-1.2705987691879272,-0.028099779039621353
1759820679904926700,167.1879267578125,-0.018325943499803543,-1.792277216911316,0.1795942485332489
1759820679907363300,167.19036328125,0.043982263654470444,-2.2247695922851562,0.42882707715034485
1759820679909800000,167.19280004882813,0.11972949653863907,-2.249204158782959,0.6939423680305481
1759820679912236300,167.195236328125,0.1954767256975174,-1.9376630783081055,0.8735366463661194
1759820679914673000,167.1976728515625,0.2565632164478302,-1.64566969871521,0.8772017955780029
1759820679917109500,167.20010961914062,0.3127627670764923,-1.4098758697509766,0.7086031436920166
1759820679919546000,167.20254614257811,0.37751442193984985,-0.9321796298027039,0.47036588191986084
1759820679921982700,167.20498266601564,0.46914416551589966,-0.22235478460788727,0.20158538222312927
1759820679924419300,167.20741943359374,0.5595521330833435,0.328645259141922,-0.09162971377372742
1759820679926855700,167.20985571289063,0.6328558921813965,0.6963858604431152,-0.3494146466255188
1759820679929292300,167.21229223632812,0.6633991599082947,1.092226266860962,-0.526565432548523
1759820679931729000,167.21472900390626,0.6181951761245728,1.5638138055801392,-0.665842592716217
1759820679934165500,167.21716552734375,0.4935787320137024,2.064723014831543,-0.8258891701698303
1759820679936602000,167.21960205078125,0.3078758418560028,2.4483461380004883,-1.0115920305252075
1759820679939038700,167.22203881835938,0.10018182545900345,2.511875867843628,-1.1655299663543701
1759820679941475000,167.22447509765624,-0.09040798991918564,2.260199785232544,-1.2058470249176025
1759820679943911700,167.22691162109376,-0.23212862014770508,1.8716896772384644,-1.092226266860962
1759820679946348300,167.22934838867187,-0.3127627670764923,1.4013237953186035,-0.8503237962722778
1759820679948785000,167.23178491210936,-0.33108872175216675,0.9040798544883728,-0.5143481492996216
1759820679951221500,167.23422143554689,-0.3078758418560028,0.48502662777900696,-0.15149445831775665
1759820679953657900,167.23665795898438,-0.2761108875274658,0.04520399495959282,0.17226386070251465
1759820679956094500,167.23909448242188,-0.25534147024154663,-0.4520399272441864,0.43371400237083435
1759820679958531000,167.24153100585937,-0.2467893660068512,-0.9944878816604614,0.5949822664260864
1759820679960967700,167.2439677734375,-0.25045454502105713,-1.5687007904052734,0.6401863098144531
1759820679963404300,167.246404296875,-0.25534147024154663,-1.9657628536224365,0.574212908744812
1759820679965841000,167.2488408203125,-0.24923282861709595,-1.886350393295288,0.43982264399528503
1759820679968277200,167.25127734375,-0.21746785938739777,-1.4367539882659912,0.3127627670764923
1759820679970713900,167.2537138671875,-0.15760311484336853,-1.0213658809661865,0.21258094906806946
1759820679973150500,167.256150390625,-0.07941242307424545,-0.7696896195411682,0.09529490768909454
1759820679975587000,167.2585871582031,0.001221729558892548,-0.5241219997406006,-0.07330377399921417
1759820679978023700,167.26102368164064,0.06963858753442764,-0.18203771114349365,-0.26878049969673157
1759820679980460000,167.2634599609375,0.12095122784376144,0.1905898153781891,-0.4312705397605896
1759820679982896600,167.26589672851563,0.14538581669330597,0.5070177912712097,-0.5155698657035828
1759820679985333200,167.26833325195312,0.14294235408306122,0.7562506198883057,-0.5253437161445618
1759820679987769900,167.27076977539062,0.11606431007385254,0.9737184643745422,-0.49480047821998596
1759820679990206500,167.27320654296875,0.0720820426940918,1.1924080848693848,-0.43493571877479553
1759820679992643000,167.27564306640625,0.018325943499803543,1.313359260559082,-0.3481929302215576
1759820679995079400,167.27807934570313,-0.02932151034474373,1.1691951751708984,-0.2370155304670334
1759820679997516000,167.28051611328124,-0.06597339361906052,0.794124186038971,-0.11239911615848541
1759820679999952600,167.28295263671876,-0.08307760953903198,0.33597561717033386,-0.008552107028663158
1759820680002389200,167.28538916015626,-0.08674279600381851,-0.15760311484336853,0.046425722539424896
1759820680004825900,167.2878259277344,-0.07574722915887833,-0.6316341757774353,0.04886918142437935
1759820680007262500,167.29026245117188,-0.043982263654470444,-0.9553925395011902,0.04764745384454727
1759820680009698800,167.29269873046874,0.004886918235570192,-1.0396918058395386,0.07941242307424545
1759820680012135400,167.29513549804688,0.06230820715427399,-0.9040798544883728,0.15027274191379547
1759820680014572000,167.29757202148437,0.1185077652335167,-0.6450732350349426,0.23457208275794983
1759820680017008600,167.30000854492187,0.16859868168830872,-0.3799578845500946,0.29077163338661194
1759820680019445200,167.3024453125,0.19914191961288452,-0.16249002516269684,0.28588470816612244
1759820680021881600,167.30488159179689,0.20647229254245758,0.03787361457943916,0.22479823231697083
1759820680024318200,167.30731811523438,0.18692462146282196,0.22235478460788727,0.1282816082239151
1759820680026754800,167.3097548828125,0.14782927930355072,0.3139844834804535,0.020769402384757996
1759820680029191400,167.31219140625,0.10018182545900345,0.3127627670764923,-0.06963858753442764
1759820680031628000,167.3146279296875,0.056199558079242706,0.2675587832927704,-0.12461641430854797
1759820680034064600,167.31706469726564,0.01588248461484909,0.1844811588525772,-0.16004657745361328
1759820680036501000,167.3195009765625,-0.03176496922969818,0.08063415437936783,-0.20402882993221283
1759820680038937600,167.3219375,-0.09651663154363632,0.13194678723812103,-0.2516762912273407
1759820680041374200,167.32437426757812,-0.16737695038318634,0.3970620930194855,-0.31031930446624756
1759820680043810800,167.32681079101562,-0.2370155304670334,0.6878337264060974,-0.39828383922576904
1759820680046247400,167.3292473144531,-0.2968802750110626,0.9786053895950317,-0.5241219997406006
1759820680048684000,167.33168408203124,-0.3481929302215576,1.3267983198165894,-0.6585122346878052
1759820680051120400,167.33412036132813,-0.3848448097705841,1.694538950920105,-0.7330377101898193
1759820680053557000,167.33655688476563,-0.39828383922576904,1.997527837753296,-0.7073814272880554
1759820680055993600,167.33899365234376,-0.3860665261745453,2.0402884483337402,-0.5754346251487732
1759820680058430200,167.34143017578126,-0.3481929302215576,1.7971642017364502,-0.37262752652168274
1759820680060866800,167.34386669921875,-0.28588470816612244,1.3817760944366455,-0.13683371245861053
1759820680063303200,167.34630322265625,-0.21258094906806946,0.915075421333313,0.0977383628487587
1759820680065739800,167.34873974609374,-0.13927717506885529,0.4105011224746704,0.2993237376213074
1759820680068176400,167.35117626953124,-0.04886918142437935,-0.1649334877729416,0.46547895669937134
1759820680070613000,167.35361303710937,0.07574722915887833,-0.8161153197288513,0.6194168925285339
1759820680073049600,167.35604956054686,0.23212862014770508,-1.5430444478988647,0.7794634699821472
1759820680075486000,167.35848583984375,0.3970620930194855,-2.196669816970825,0.9114102721214294
1759820680077922600,167.36092260742188,0.5412262082099915,-2.5973970890045166,0.9651663303375244
1759820680080359200,167.36335913085938,0.6487383842468262,-2.5851798057556152,0.9224058389663696
1759820680082795800,167.36579565429687,0.7086031436920166,-2.127031087875366,0.8112284541130066
1759820680085232400,167.368232421875,0.7513636946678162,-1.525940179824829,0.6206386089324951
1759820680087668700,167.37066870117187,0.8210022449493408,-0.9407317638397217,0.3494146466255188
1759820680090105300,167.37310522460936,0.9285144805908203,-0.4862483739852905,0.014660755172371864
1759820680092542000,167.3755419921875,1.0482439994812012,-0.15271618962287903,-0.35674503445625305
1759820680094978600,167.377978515625,1.147204041481018,0.07086031138896942,-0.7415898442268372
1759820680097415200,167.38041528320312,1.1911863088607788,0.1649334877729416,-1.0836740732192993
1759820680099851800,167.38285180664062,1.1508692502975464,0.2981020212173462,-1.2913681268692017
1759820680102288100,167.3852880859375,1.0115920305252075,0.6707295179367065,-1.3170244693756104
1759820680104724700,167.38772485351564,0.794124186038971,1.2156208753585815,-1.1997383832931519
1759820680107161300,167.39016137695313,0.544891357421875,1.6139047145843506,-1.0030399560928345
1759820680109598000,167.39259790039063,0.3017672002315521,1.7421863079071045,-0.778241753578186
1759820680112034600,167.39503466796876,0.07941242307424545,1.693317174911499,-0.5534434914588928
1759820680114471200,167.39747119140625,-0.11484257876873016,1.5015056133270264,-0.3176496922969818
1759820680116907500,167.3999074707031,-0.27000224590301514,1.1313215494155884,-0.043982263654470444
1759820680119344000,167.40234423828124,-0.37140578031539917,0.5790998339653015,0.27488914132118225
1759820680121780700,167.40478076171874,-0.4056142270565033,-0.006108647678047419,0.5974257588386536
1759820680124217300,167.40721728515626,-0.3909534513950348,-0.38728827238082886,0.8283326625823975
1759820680126654000,167.40965405273437,-0.35185810923576355,-0.6731730103492737,0.9089667797088623
1759820680129090300,167.41209033203126,-0.31031930446624756,-0.8075632452964783,0.8442151546478271
1759820680131527000,167.41452685546875,-0.2822195291519165,-0.6243038177490234,0.7037162184715271
1759820680133963500,167.41696362304688,-0.27366742491722107,-0.2516762912273407,0.5656607747077942
1759820680136400100,167.41940014648438,-0.2712239623069763,0.10140355676412582,0.42882707715034485
1759820680138836700,167.42183666992187,-0.2516762912273407,0.2809978127479553,0.2565632164478302
1759820680141273300,167.4242734375,-0.20647229254245758,0.2162461280822754,0.028099779039621353
1759820680143709700,167.42670971679686,-0.14782927930355072,0.07086031138896942,-0.25411975383758545
1759820680146146300,167.4291462402344,-0.09651663154363632,0.012217295356094837,-0.544891357421875
1759820680148583000,167.4315830078125,-0.059864748269319534,-0.07452550530433655,-0.794124186038971
1759820680151019500,167.43401953125,-0.03787361457943916,-0.2419024556875229,-0.9700532555580139
1759820680153456000,167.4364560546875,-0.034208428114652634,-0.22968515753746033,-1.0152572393417358
1759820680155892500,167.438892578125,-0.050090912729501724,0.1698204129934311,-0.9334014058113098
1759820680158329000,167.4413291015625,-0.07819069176912308,0.711046576499939,-0.7867938280105591
1759820680160765700,167.443765625,-0.11362084746360779,1.0763437747955322,-0.6316341757774353
1759820680163202300,167.44620239257813,-0.14782927930355072,1.2424989938735962,-0.4569268524646759
1759820680165639000,167.44863891601562,-0.18203771114349365,1.3561197519302368,-0.24434591829776764
1759820680168075500,167.45107543945312,-0.20402882993221283,1.4269801378250122,-0.018325943499803543
1759820680170512000,167.45351196289062,-0.2101374864578247,1.3487894535064697,0.19303326308727264
1759820680172948500,167.4559484863281,-0.20280711352825165,1.0470222234725952,0.3543015718460083
1759820680175385000,167.45838500976564,-0.19792018830776215,0.5864301919937134,0.44470956921577454
1759820680177821700,167.46082177734374,-0.21746785938739777,0.12583814561367035,0.45326167345046997
1759820680180258300,167.46325830078126,-0.25900667905807495,-0.1649334877729416,0.4007273018360138
1759820680182695000,167.46569482421876,-0.30543237924575806,-0.26878049969673157,0.318871408700943
1759820680185131300,167.46813134765625,-0.3274235129356384,-0.2614501118659973,0.23823726177215576
1759820680187567900,167.47056787109375,-0.3029889166355133,-0.23457208275794983,0.18325942754745483
1759820680190004500,167.47300439453124,-0.2211330533027649,-0.36285367608070374,0.17348559200763702
1759820680192441000,167.47544116210938,-0.08674279600381851,-0.7257073521614075,0.19914191961288452
1759820680194877700,167.47787768554687,0.08307760953903198,-1.2608249187469482,0.22235478460788727
1759820680197314000,167.48031396484376,0.26389357447624207,-1.8545855283737183,0.2211330533027649
1759820680199750700,167.48275073242186,0.4276053309440613,-2.333503484725952,0.19303326308727264
1759820680202187300,167.4851872558594,0.5583304166793823,-2.4092507362365723,0.16004657745361328
1759820680204624000,167.48762377929688,0.6401863098144531,-1.9388848543167114,0.1380554437637329
1759820680207060500,167.490060546875,0.6805033683776855,-1.102000117301941,0.09040798991918564
1759820680209497000,167.4924970703125,0.7037162184715271,-0.059864748269319534,0.004886918235570192
1759820680211933400,167.49493334960937,0.7281508445739746,0.9859357476234436,-0.09285144507884979
1759820680214370000,167.4973701171875,0.7391464114189148,1.8093814849853516,-0.21135921776294708
1759820680216806700,167.499806640625,0.7134900689125061,2.1587960720062256,-0.36651885509490967
1759820680219243300,167.5022431640625,0.6230821013450623,2.182008981704712,-0.5351175665855408
1759820680221679900,167.50467993164062,0.4569268524646759,2.2650866508483887,-0.6646208763122559
1759820680224116500,167.50711645507812,0.2528980076313019,2.342055559158325,-0.7122683525085449
1759820680226552800,167.509552734375,0.05497783049941063,2.107483386993408,-0.6878337264060974
1759820680228989400,167.51198950195314,-0.12705987691879272,1.5845832824707031,-0.5876519083976746
1759820680231426000,167.51442602539063,-0.2809978127479553,1.0641264915466309,-0.4251618981361389
1759820680233862700,167.51686254882813,-0.39217519760131836,0.6976075768470764,-0.25534147024154663
1759820680236299300,167.51929931640626,-0.4789179861545563,0.29565855860710144,-0.12705987691879272
1759820680238735600,167.52173559570312,-0.5534434914588928,-0.277332603931427,-0.030543239787220955
1759820680241172200,167.52417211914062,-0.6120865345001221,-0.7990111112594604,0.0513126403093338
1759820680243608800,167.52660888671875,-0.637742817401886,-1.109330415725708,0.15760311484336853
1759820680246045400,167.52904541015624,-0.6096430420875549,-1.2290599346160889,0.2981020212173462
1759820680248482000,167.53148193359374,-0.5290089249610901,-1.1594213247299194,0.4422661066055298
1759820680250918700,167.53391870117187,-0.41294458508491516,-0.9834923148155212,0.5314523577690125
1759820680253355000,167.53635498046876,-0.287106454372406,-0.8014546036720276,0.5033525824546814
1759820680255791600,167.53879150390625,-0.1698204129934311,-0.6010909676551819,0.35796675086021423
1759820680258228200,167.54122827148439,-0.06597339361906052,-0.30543237924575806,0.15515965223312378
1759820680260664800,167.54366479492188,0.026878049597144127,0.11239911615848541,-0.06108647957444191
1759820680263101400,167.54610131835938,0.10018182545900345,0.6047561168670654,-0.23335035145282745
1759820680265537800,167.54853784179687,0.15638138353824615,1.099556565284729,-0.32620179653167725
1759820680267974400,167.55097436523437,0.1905898153781891,1.4306453466415405,-0.3543015718460083
1759820680270411000,167.55341088867186,0.20891575515270233,1.4648537635803223,-0.33231043815612793
1759820680272847600,167.55584765625,0.2162461280822754,1.2999202013015747,-0.2406807243824005
1759820680275284200,167.5582841796875,0.21868959069252014,1.0482439994812012,-0.10384701192378998
1759820680277720800,167.56072094726562,0.2101374864578247,0.6768381595611572,0.01954767294228077
1759820680280157200,167.5631572265625,0.18081597983837128,0.1844811588525772,0.09285144507884979
1759820680282593800,167.56559375,0.13439024984836578,-0.2834412455558777,0.12461641430854797
1759820680285030400,167.56803051757814,0.07941242307424545,-0.665842592716217,0.15149445831775665
1759820680287467000,167.57046704101563,0.03176496922969818,-1.0873392820358276,0.17715078592300415
1759820680289903600,167.57290356445313,-0.007330377586185932,-1.5515965223312378,0.18081597983837128
1759820680292340200,167.57534033203126,-0.02932151034474373,-1.860694169998169,0.1331685185432434
1759820680294776600,167.57777661132812,-0.034208428114652634,-1.8716896772384644,0.050090912729501724
1759820680297213200,167.58021313476561,-0.020769402384757996,-1.6249003410339355,-0.014660755172371864
1759820680299649800,167.58264990234375,0.004886918235570192,-1.2180644273757935,-0.030543239787220955
1759820680302086400,167.58508642578124,0.036651886999607086,-0.7892373204231262,0.010995565913617611
1759820680304523000,167.58752294921874,0.06475166976451874,-0.39217519760131836,0.11117739230394363
1759820680306959400,167.58995947265626,0.0818558782339096,-0.018325943499803543,0.23335035145282745
1759820680309396000,167.59239599609376,0.07819069176912308,0.3017672002315521,0.30543237924575806
1759820680311832600,167.59483251953125,0.04886918142437935,0.5290089249610901,0.2724456787109375
1759820680314269200,167.59726928710938,-0.008552107028663158,0.695164144039154,0.1588248461484909
1759820680316705800,167.59970581054688,-0.08429934084415436,0.8539889454841614,0.03909534588456154
1759820680319142100,167.60214208984374,-0.1747073233127594,1.0103703737258911,-0.05742128938436508
1759820680321578800,167.60457885742187,-0.26878049969673157,1.1789690256118774,-0.15271618962287903
1759820680324015400,167.60701538085937,-0.3591884970664978,1.3463460206985474,-0.28466299176216125
1759820680326452000,167.60945190429686,-0.43371400237083435,1.4563016891479492,-0.42882707715034485
1759820680328888600,167.611888671875,-0.48013970255851746,1.4941751956939697,-0.5436696410179138
1759820680331325000,167.61432495117188,-0.5009090900421143,1.4294235706329346,-0.6010909676551819
1759820680333761500,167.61676147460938,-0.49480047821998596,1.2718204259872437,-0.5754346251487732
1759820680336198100,167.6191982421875,-0.4667007029056549,1.092226266860962,-0.47036588191986084
1759820680338634800,167.621634765625,-0.43004879355430603,0.9065233469009399,-0.30054548382759094
1759820680341071400,167.6240712890625,-0.38240134716033936,0.6731730103492737,-0.1026252806186676
1759820680343508000,167.62650805664063,-0.3237583339214325,0.2968802750110626,0.09285144507884979
1759820680345944300,167.6289443359375,-0.23335035145282745,-0.29077163338661194,0.27977606654167175
1759820680348381000,167.631380859375,-0.11362084746360779,-1.0103703737258911,0.4679224193096161
1759820680350817500,167.63381762695312,0.0256563201546669,-1.701869249343872,0.6511818766593933
1759820680353254100,167.6362541503906,0.16249002516269684,-2.279747247695923,0.8100066781044006
1759820680355690800,167.63869067382814,0.277332603931427,-2.5411975383758545,0.8918625712394714
1759820680358127400,167.64112744140624,0.360410213470459,-2.2247695922851562,0.8784235715866089
1759820680360563700,167.64356372070313,0.4068359434604645,-1.5674790143966675,0.8173370957374573
1759820680363000300,167.64600024414062,0.43493571877479553,-0.9370665550231934,0.7354812026023865
1759820680365437000,167.64843701171876,0.46547895669937134,-0.3176496922969818,0.5900954008102417
1759820680367873500,167.65087353515625,0.5021308660507202,0.1905898153781891,0.3787361681461334
1759820680370310100,167.65331005859375,0.516791582107544,0.5839866995811462,0.14294235408306122
1759820680372746500,167.65574658203124,0.4972439408302307,1.0042617321014404,-0.08674279600381851
1759820680375183000,167.65818310546874,0.4214966893196106,1.433088779449463,-0.32009315490722656
1759820680377619700,167.66061962890626,0.2883281707763672,1.7482949495315552,-0.5497782826423645
1759820680380056300,167.66305639648436,0.12705987691879272,1.858250617980957,-0.7220421433448792
1759820680382493000,167.6654929199219,-0.026878049597144127,1.7201951742172241,-0.7953459620475769
1759820680384929500,167.66792944335938,-0.15271618962287903,1.3756674528121948,-0.7464767694473267
1759820680387366000,167.67036596679688,-0.2419024556875229,0.9456186890602112,-0.5949822664260864
1759820680389802500,167.67280249023437,-0.2919933497905731,0.49113526940345764,-0.3848448097705841
1759820680392239000,167.67523901367187,-0.3127627670764923,-0.036651886999607086,-0.16126830875873566
1759820680394675700,167.67767578125,-0.3090975880622864,-0.647516667842865,0.053756099194288254
1759820680397112300,167.6801123046875,-0.2883281707763672,-1.2095122337341309,0.25900667905807495
1759820680399549000,167.682548828125,-0.24923282861709595,-1.68354332447052,0.4508182108402252
1759820680401985300,167.6849853515625,-0.19669845700263977,-2.0329580307006836,0.6023126840591431
1759820680404422000,167.687421875,-0.13072505593299866,-1.9669846296310425,0.6890554428100586
1759820680406858500,167.6898583984375,-0.05742128938436508,-1.535714030265808,0.711046576499939
1759820680409295000,167.6922951660156,0.021991131827235222,-1.1643083095550537,0.6805033683776855
1759820680411731700,167.69473168945314,0.09651663154363632,-0.9663881063461304,0.6181951761245728
1759820680414168000,167.69716796875,0.1588248461484909,-0.6841685771942139,0.5473348498344421
1759820680416604700,167.69960473632813,0.19792018830776215,-0.2162461280822754,0.4557051360607147
1759820680419041300,167.70204125976562,0.20769402384757996,0.3176496922969818,0.2968802750110626
1759820680421478000,167.70447778320312,0.1844811588525772,0.8845322132110596,0.08674279600381851
1759820680423914500,167.70691455078125,0.1331685185432434,1.518609881401062,-0.11239911615848541
1759820680426351000,167.70935107421874,0.06475166976451874,2.067166328430176,-0.2675587832927704
1759820680428787500,167.71178735351563,-0.008552107028663158,2.2699735164642334,-0.39217519760131836
1759820680431224000,167.71422412109376,-0.07086031138896942,1.99630606174469,-0.4776962697505951
1759820680433660700,167.71666064453126,-0.10751219838857651,1.4648537635803223,-0.4459312856197357
1759820680436097300,167.71909716796876,-0.10629047453403473,1.0360267162322998,-0.29443681240081787
1759820680438534000,167.7215339355469,-0.08674279600381851,0.7452550530433655,-0.1282816082239151
1759820680440970200,167.72397021484375,-0.08063415437936783,0.4251618981361389,-0.013439024798572063
1759820680443406800,167.72640673828124,-0.09896009415388107,0.16859868168830872,0.0769689604640007
1759820680445843500,167.72884350585937,-0.11972949653863907,-0.007330377586185932,0.18203771114349365
1759820680448280000,167.73128002929687,-0.12705987691879272,-0.24923282861709595,0.3066541254520416
1759820680450716700,167.73371655273436,-0.11239911615848541,-0.48013970255851746,0.43982264399528503
1759820680453153300,167.7361533203125,-0.08429934084415436,-0.665842592716217,0.5717694163322449
1759820680455589600,167.73858959960938,-0.04276053607463837,-0.8222240209579468,0.6890554428100586
1759820680458026200,167.74102612304688,0,-1.033583164215088,0.750141978263855
1759820680460462800,167.743462890625,0.03909534588456154,-1.4037672281265259,0.6963858604431152
1759820680462899500,167.7458994140625,0.06719512492418289,-1.7812817096710205,0.5314523577690125
1759820680465336000,167.74833618164064,0.08796452730894089,-1.879020094871521,0.36285367608070374
1759820680467772700,167.75077270507813,0.10140355676412582,-1.6810998916625977,0.25411975383758545
1759820680470209000,167.753208984375,0.10751219838857651,-1.3866630792617798,0.16615521907806396
1759820680472645600,167.75564575195312,0.10018182545900345,-1.0946696996688843,0.0513126403093338
1759820680475082200,167.75808227539062,0.08307760953903198,-0.7525854110717773,-0.056199558079242706
1759820680477518800,167.76051879882812,0.056199558079242706,-0.3274235129356384,-0.11606431007385254
1759820680479955200,167.762955078125,0.024434590712189674,0.04886918142437935,-0.13072505593299866
1759820680482391800,167.76539184570314,-0.010995565913617611,0.24923282861709595,-0.11117739230394363
1759820680484828400,167.76782836914063,-0.046425722539424896,0.2968802750110626,-0.04886918142437935
1759820680487265000,167.77026513671876,-0.08063415437936783,0.2981020212173462,0.05497783049941063
1759820680489701600,167.77270166015626,-0.10995566099882126,0.33597561717033386,0.15027274191379547
1759820680492138200,167.77513818359375,-0.13439024984836578,0.4043924808502197,0.19914191961288452
1759820680494574600,167.77757470703125,-0.1490510106086731,0.5510000586509705,0.21258094906806946
1759820680497011200,167.78001123046874,-0.15271618962287903,0.80389803647995,0.2309068888425827
1759820680499447800,167.78244775390624,-0.14049890637397766,1.0164790153503418,0.2577849328517914
1759820680501884400,167.78488452148437,-0.11239911615848541,1.0140355825424194,0.26878049969673157
1759820680504321000,167.78732104492187,-0.07452550530433655,0.7855721116065979,0.2834412455558777
1759820680506757400,167.78975732421875,-0.01588248461484909,0.4251618981361389,0.360410213470459
1759820680509194000,167.7921940917969,0.04886918142437935,0.03298669680953026,0.5021308660507202
1759820680511630600,167.79463061523438,0.11484257876873016,-0.370184063911438,0.6304124593734741
1759820680514067200,167.79706713867188,0.16004657745361328,-0.8173370957374573,0.667064368724823
1759820680516503800,167.79950390625,0.18081597983837128,-1.1594213247299194,0.6194168925285339
1759820680518940400,167.8019404296875,0.18081597983837128,-1.275485634803772,0.5497782826423645
1759820680521376800,167.80437670898436,0.1588248461484909,-1.2705987691879272,0.47525280714035034
1759820680523813400,167.8068134765625,0.12583814561367035,-1.2388337850570679,0.3750709891319275
1759820680526250000,167.80925,0.08918625861406326,-1.119104266166687,0.25045454502105713
1759820680528686600,167.8116865234375,0.059864748269319534,-0.8845322132110596,0.1185077652335167
1759820680531123200,167.81412329101562,0.036651886999607086,-0.5852084755897522,-0.014660755172371864
1759820680533559800,167.81655981445311,0.01954767294228077,-0.2528980076313019,-0.13561198115348816
1759820680535996200,167.81899609375,0.002443459117785096,0.13072505593299866,-0.1795942485332489
1759820680538432800,167.82143286132813,-0.023212861269712448,0.6462949514389038,-0.0977383628487587
1759820680540869400,167.82386938476563,-0.05742128938436508,1.3377938270568848,0.06230820715427399
1759820680543306000,167.82630590820312,-0.10018182545900345,2.0402884483337402,0.1795942485332489
1759820680545742600,167.82874267578126,-0.15027274191379547,2.4630067348480225,0.19669845700263977
1759820680548179000,167.83117895507812,-0.20280711352825165,2.4776675701141357,0.15271618962287903
1759820680550615600,167.8336154785156,-0.24923282861709595,2.1697916984558105,0.09651663154363632
1759820680553052200,167.83605224609374,-0.28588470816612244,1.655443549156189,0.04764745384454727
1759820680555488800,167.83848876953124,-0.31154105067253113,0.9700532555580139,0
1759820680557925400,167.84092529296876,-0.32009315490722656,0.11362084746360779,-0.0256563201546669
1759820680560362000,167.84336206054687,-0.29565855860710144,-0.657290518283844,0.012217295356094837
1759820680562798300,167.84579833984375,-0.2419024556875229,-1.1789690256118774,0.13561198115348816
1759820680565235000,167.84823486328125,-0.17226386070251465,-1.5332705974578857,0.3090975880622864
1759820680567671600,167.85067163085938,-0.10506874322891235,-1.6762129068374634,0.4825831651687622
1759820680570108200,167.85310815429688,-0.07330377399921417,-1.2632683515548706,0.5900954008102417
1759820680572544800,167.85554467773437,-0.0818558782339096,-0.481361448764801,0.6230821013450623
1759820680574981400,167.8579814453125,-0.11117739230394363,-0.04520399495959282,0.6206386089324951
1759820680577417700,167.86041772460936,-0.14660754799842834,-0.09040798991918564,0.5534434914588928
1759820680579854300,167.8628542480469,-0.2052505612373352,-0.3848448097705841,0.38850998878479004
1759820680582291000,167.865291015625,-0.27855435013771057,-0.6133082509040833,0.18081597983837128
1759820680584727600,167.8677275390625,-0.3640754222869873,-0.7232639193534851,-0.020769402384757996
1759820680587164200,167.8701640625,-0.4422661066055298,-0.9077450633049011,-0.2101374864578247
1759820680589600500,167.8726005859375,-0.5082395076751709,-1.1630865335464478,-0.3848448097705841
1759820680592037000,167.875037109375,-0.5534434914588928,-1.2131774425506592,-0.554665207862854
1759820680594473700,167.8774736328125,-0.5815432667732239,-0.9321796298027039,-0.7244856357574463
1759820680596910300,167.87991040039063,-0.5925388336181641,-0.46547895669937134,-0.8307760953903198
1759820680599347000,167.88234692382812,-0.5876519083976746,-0.012217295356094837,-0.7892373204231262
1759820680601783600,167.88478344726562,-0.5754346251487732,0.33231043815612793,-0.6255255341529846
1759820680604220000,167.88721997070311,-0.5558869242668152,0.5925388336181641,-0.3811796307563782
1759820680606656500,167.88965649414064,-0.5204567909240723,0.7904590368270874,-0.09162971377372742
1759820680609093000,167.89209301757813,-0.4569268524646759,0.9541707634925842,0.21502439677715302
1759820680611529700,167.89452978515624,-0.360410213470459,1.0311397314071655,0.5192350745201111
1759820680613966300,167.89696630859376,-0.2309068888425827,0.9382883310317993,0.8063415288925171
1759820680616402700,167.89940258789062,-0.07086031138896942,0.6621774435043335,1.0482439994812012
1759820680618839300,167.90183935546875,0.10995566099882126,0.25534147024154663,1.2449424266815186
1759820680621276000,167.90427587890625,0.29443681240081787,-0.1588248461484909,1.3939933776855469
1759820680623712500,167.90671240234374,0.4557051360607147,-0.4740310609340668,1.433088779449463
1759820680626149000,167.90914916992188,0.5681042671203613,-0.6096430420875549,1.3292417526245117
1759820680628585500,167.91158544921876,0.6328558921813965,-0.5949822664260864,1.0958913564682007
1759820680631022000,167.91402197265626,0.6682860851287842,-0.6120865345001221,0.778241753578186
1759820680633458700,167.91645874023436,0.7012727856636047,-0.7098248600959778,0.4166097939014435
1759820680635895300,167.91889526367189,0.7452550530433655,-0.8979712128639221,0.04153880476951599
1759820680638332000,167.92133178710938,0.8014546036720276,-1.1716386079788208,-0.3225366175174713
1759820680640768500,167.9237685546875,0.8466585874557495,-1.2925899028778076,-0.6047561168670654
1759820680643204900,167.92620483398437,0.8491020202636719,-1.0396918058395386,-0.768467903137207
1759820680645641500,167.92864135742187,0.7757982611656189,-0.41783151030540466,-0.7953459620475769
1759820680648078000,167.931078125,0.6389645338058472,0.40805765986442566,-0.7269290685653687
1759820680650514700,167.9335146484375,0.4581485986709595,1.117882490158081,-0.6206386089324951
1759820680652951300,167.93595141601563,0.2724456787109375,1.5247185230255127,-0.49602219462394714
1759820680655387600,167.9383876953125,0.09529490768909454,1.6884303092956543,-0.3445277214050293
1759820680657824300,167.94082421875,-0.05864302068948746,1.7434080839157104,-0.14172062277793884
1759820680660260900,167.9432607421875,-0.16859868168830872,1.7238603830337524,0.10018182545900345
1759820680662697500,167.94569750976564,-0.23945899307727814,1.5931353569030762,0.3237583339214325
1759820680665134000,167.94813403320313,-0.29565855860710144,1.2986985445022583,0.44470956921577454
1759820680667570700,167.95057080078124,-0.36285367608070374,0.7367029190063477,0.4361574649810791
1759820680670007000,167.95300708007812,-0.4373791813850403,-0.020769402384757996,0.3530798554420471
1759820680672443600,167.95544360351562,-0.5021308660507202,-0.7648026943206787,0.26878049969673157
1759820680674880300,167.95788037109375,-0.5253437161445618,-1.5100576877593994,0.21258094906806946
1759820680677316900,167.96031689453125,-0.5009090900421143,-2.3176209926605225,0.2162461280822754
1759820680679753500,167.96275341796874,-0.42882707715034485,-2.950476884841919,0.29565855860710144
1759820680682189800,167.96518994140624,-0.33108872175216675,-2.9602506160736084,0.370184063911438
1759820680684626400,167.96762646484376,-0.22357651591300964,-2.232100009918213,0.3481929302215576
1759820680687063000,167.97006298828126,-0.11239911615848541,-1.442862629890442,0.2467893660068512
1759820680689499600,167.9724997558594,-0.021991131827235222,-0.9224058389663696,0.16249002516269684
1759820680691936300,167.97493627929688,0.0256563201546669,-0.4153880476951599,0.09651663154363632
1759820680694372900,167.97737280273438,0.040317077189683914,-0.002443459117785096,0.03543015569448471
1759820680696809200,167.97980932617187,0.02932151034474373,0.2883281707763672,0.003665188793092966
1759820680699245800,167.98224584960937,-0.012217295356094837,0.6743947267532349,-0.034208428114652634
1759820680701682400,167.98468237304687,-0.0769689604640007,1.0567960739135742,-0.1539379209280014
1759820680704119000,167.987119140625,-0.14782927930355072,1.2046253681182861,-0.360410213470459
1759820680706555600,167.9895556640625,-0.20891575515270233,1.1227694749832153,-0.5534434914588928
1759820680708992300,167.9919921875,-0.2614501118659973,1.1349867582321167,-0.5888736248016357
1759820680711428600,167.9944287109375,-0.29565855860710144,1.451414704322815,-0.46547895669937134
1759820680713865200,167.996865234375,-0.3017672002315521,1.8655810356140137,-0.29565855860710144
1759820680716301800,167.9993017578125,-0.28466299176216125,2.0402884483337402,-0.16737695038318634
1759820680718738400,168.00173852539064,-0.25900667905807495,1.8154901266098022,-0.04764745384454727
1759820680721175000,168.00417504882813,-0.2162461280822754,1.3768892288208008,0.1185077652335167
1759820680723611400,168.006611328125,-0.15149445831775665,0.9199623465538025,0.3347539007663727
1759820680726048000,168.00904809570312,-0.06841685622930527,0.3787361681461334,0.5436696410179138
1759820680728484600,168.01148461914062,0.01954767294228077,-0.25411975383758545,0.7244856357574463
1759820680730921200,168.0139211425781,0.10751219838857651,-0.8857539296150208,0.8564324378967285
1759820680733357800,168.01635791015624,0.18814635276794434,-1.50028395652771,0.9334014058113098
1759820680735794400,168.01879443359374,0.2528980076313019,-2.1673481464385986,0.9224058389663696
1759820680738230800,168.02123071289063,0.2968802750110626,-2.8735079765319824,0.7794634699821472
1759820680740667400,168.02366748046876,0.30543237924575806,-3.210705280303955,0.48991355299949646
1759820680743104000,168.02610400390626,0.27488914132118225,-2.8576254844665527,0.1588248461484909
1759820680745540600,168.02854052734375,0.2370155304670334,-2.1807873249053955,-0.09040798991918564
1759820680747977200,168.03097729492188,0.2309068888425827,-1.4953969717025757,-0.2809978127479553
1759820680750413800,168.03341381835938,0.25534147024154663,-0.8100066781044006,-0.47525280714035034
1759820680752850200,168.03585009765624,0.287106454372406,-0.036651886999607086,-0.6805033683776855
1759820680755286800,168.03828686523437,0.2993237376213074,0.7159335017204285,-0.84177166223526
1759820680757723400,168.04072338867186,0.2761108875274658,1.2791508436203003,-0.9187406301498413
1759820680760160000,168.0431599121094,0.21258094906806946,1.5894701480865479,-0.9004147052764893
1759820680762596400,168.04559643554688,0.10629047453403473,1.703091025352478,-0.8100066781044006
1759820680765033000,168.04803295898438,-0.0256563201546669,2.042731761932373,-0.6389645338058472
1759820680767469600,168.05046948242187,-0.14782927930355072,2.576627731323242,-0.37262752652168274
1759820680769906200,168.05290625,-0.2370155304670334,2.7879867553710938,-0.04276053607463837
1759820680772342800,168.0553427734375,-0.28954991698265076,2.4275765419006348,0.287106454372406
1759820680774779400,168.057779296875,-0.31154105067253113,1.6530001163482666,0.5632173418998718
1759820680777215700,168.0602158203125,-0.31642794609069824,0.7855721116065979,0.7159335017204285
1759820680779652400,168.06265234375,-0.31642794609069824,0.01588248461484909,0.7757982611656189
1759820680782089000,168.0650888671875,-0.32620179653167725,-0.647516667842865,0.8393282294273376
1759820680784525600,168.06752563476562,-0.33108872175216675,-1.2351685762405396,0.8173370957374573
1759820680786962200,168.0699621582031,-0.35185810923576355,-1.6615521907806396,0.7086031436920166
1759820680789398500,168.0723984375,-0.38240134716033936,-1.7091996669769287,0.48502662777900696
1759820680791835100,168.07483520507813,-0.43004879355430603,-1.352454662322998,0.20280711352825165
1759820680794271700,168.07727172851563,-0.45937031507492065,-0.8295543789863586,-0.024434590712189674
1759820680796708400,168.07970825195312,-0.4520399272441864,-0.3811796307563782,-0.27977606654167175
1759820680799145000,168.08214501953125,-0.3897317349910736,-0.18081597983837128,-0.4312705397605896
1759820680801581600,168.08458154296875,-0.2993237376213074,-0.14172062277793884,-0.5143481492996216
1759820680804018000,168.08701782226564,-0.19181154668331146,-0.1490510106086731,-0.5216785073280334
1759820680806454500,168.08945458984374,-0.08552107214927673,-0.2162461280822754,-0.4764745235443115
1759820680808891100,168.09189111328126,0.008552107028663158,-0.31520622968673706,-0.35185810923576355
1759820680811327700,168.09432763671876,0.08674279600381851,-0.35796675086021423,-0.1637117564678192
1759820680813764400,168.09676440429686,0.13927717506885529,-0.23335035145282745,0.021991131827235222
1759820680816201000,168.0992009277344,0.1649334877729416,0.059864748269319534,0.17104214429855347
1759820680818637300,168.10163720703125,0.1637117564678192,0.3897317349910736,0.27488914132118225
1759820680821074000,168.10407397460938,0.15027274191379547,0.637742817401886,0.3946186602115631
1759820680823510500,168.10651049804687,0.12583814561367035,0.6976075768470764,0.5326740741729736
1759820680825947100,168.10894702148437,0.10506874322891235,0.4667007029056549,0.647516667842865
1759820680828383700,168.1113837890625,0.07574722915887833,0.07941242307424545,0.6646208763122559
1759820680830820000,168.1138200683594,0.03543015569448471,-0.2211330533027649,0.49480047821998596
1759820680833256700,168.11625659179688,-0.012217295356094837,-0.3640754222869873,0.21380266547203064
1759820680835693300,168.118693359375,-0.04520399495959282,-0.34208428859710693,-0.024434590712189674
1759820680838130000,168.1211298828125,-0.056199558079242706,-0.2309068888425827,-0.12705987691879272
1759820680840566500,168.12356640625,-0.03787361457943916,-0.1795942485332489,-0.1233946830034256
1759820680843003100,168.12600317382814,-0.010995565913617611,-0.13072505593299866,-0.11239911615848541
1759820680845439500,168.128439453125,0.023212861269712448,-0.003665188793092966,-0.1233946830034256
1759820680847876000,168.1308759765625,0.056199558079242706,0.15027274191379547,-0.11728604137897491
1759820680850312700,168.13331274414062,0.07819069176912308,0.2211330533027649,-0.06475166976451874
1759820680852749300,168.13574926757812,0.08796452730894089,0.24312418699264526,0.0513126403093338
1759820680855186000,168.13818603515625,0.0818558782339096,0.4471530318260193,0.21868959069252014
1759820680857622300,168.1406223144531,0.06108647957444191,0.8662062287330627,0.3652971386909485
1759820680860059000,168.14305883789064,0.018325943499803543,1.2131774425506592,0.3799578845500946
1759820680862495500,168.14549560546874,-0.03787361457943916,1.2168426513671875,0.2516762912273407
1759820680864932000,168.14793212890626,-0.10018182545900345,0.915075421333313,0.07452550530433655
1759820680867368700,168.15036865234376,-0.14538581669330597,0.5216785073280334,-0.04153880476951599
1759820680869805000,168.15280517578125,-0.17104214429855347,0.028099779039621353,-0.08552107214927673
1759820680872241700,168.15524169921875,-0.1747073233127594,-0.5815432667732239,-0.0977383628487587
1759820680874678300,168.15767822265624,-0.17837251722812653,-0.8710931539535522,-0.11484257876873016
1759820680877115000,168.16011499023438,-0.1893680840730667,-0.7574723362922668,-0.19181154668331146
1759820680879551500,168.16255151367187,-0.2052505612373352,-0.6548470258712769,-0.29565855860710144
1759820680881988000,168.16498803710937,-0.20891575515270233,-0.7892373204231262,-0.34697118401527405
1759820680884424400,168.16742456054686,-0.19425499439239502,-1.102000117301941,-0.30054548382759094
1759820680886861000,168.1698610839844,-0.1649334877729416,-1.321911334991455,-0.1441640853881836
1759820680889297700,168.17229760742188,-0.1233946830034256,-1.2217295169830322,0.08552107214927673
1759820680891734300,168.174734375,-0.0769689604640007,-1.0067051649093628,0.3445277214050293
1759820680894171000,168.1771708984375,-0.02932151034474373,-0.9505056142807007,0.5632173418998718
1759820680896607200,168.17960717773437,0.004886918235570192,-0.9395100474357605,0.6902772188186646
1759820680899043800,168.1820439453125,0.021991131827235222,-0.6609556674957275,0.6792816519737244
1759820680901480400,168.18448046875,0.01954767294228077,-0.12095122784376144,0.554665207862854
1759820680903917000,168.1869169921875,0.004886918235570192,0.3738492429256439,0.39217519760131836
1759820680906353700,168.18935375976562,-0.01588248461484909,0.7049379348754883,0.23823726177215576
1759820680908790300,168.19179028320312,-0.03909534588456154,0.9969313144683838,0.1185077652335167
1759820680911226600,168.1942265625,-0.05742128938436508,1.3206896781921387,-0.001221729558892548
1759820680913663200,168.19666333007814,-0.06597339361906052,1.5809180736541748,-0.09285144507884979
1759820680916099800,168.19909985351563,-0.05497783049941063,1.6139047145843506,-0.1649334877729416
1759820680918536400,168.20153637695313,-0.021991131827235222,1.352454662322998,-0.1844811588525772
1759820680920973000,168.20397314453126,0.03176496922969818,0.915075421333313,-0.12705987691879272
1759820680923409400,168.20640942382812,0.10140355676412582,0.40317076444625854,-0.002443459117785096
1759820680925846000,168.20884594726562,0.1698204129934311,-0.17104214429855347,0.13439024984836578
1759820680928282600,168.21128271484375,0.22479823231697083,-0.7525854110717773,0.235793799161911
1759820680930719200,168.21371923828124,0.25534147024154663,-1.2400555610656738,0.2822195291519165
1759820680933155800,168.21615576171874,0.2626718580722809,-1.5491530895233154,0.27366742491722107
1759820680935592400,168.21859252929687,0.24556763470172882,-1.6249003410339355,0.24434591829776764
1759820680938028800,168.22102880859376,0.21380266547203064,-1.536935806274414,0.22968515753746033
1759820680940465400,168.22346533203125,0.17592905461788177,-1.4465278387069702,0.2370155304670334
1759820680942902000,168.22590209960939,0.14172062277793884,-1.3402373790740967,0.21991132199764252
1759820680945338600,168.22833862304688,0.1026252806186676,-1.0934479236602783,0.14538581669330597
1759820680947775200,168.23077514648438,0.07452550530433655,-0.6695078015327454,0.036651886999607086
1759820680950211800,168.2332119140625,0.05742128938436508,-0.19792018830776215,-0.06475166976451874
1759820680952648200,168.23564819335937,0.05742128938436508,0.14294235408306122,-0.13439024984836578
1759820680955084800,168.23808471679686,0.07086031138896942,0.3689623177051544,-0.17104214429855347
1759820680957521400,168.240521484375,0.10140355676412582,0.6010909676551819,-0.17104214429855347
1759820680959958000,168.2429580078125,0.14660754799842834,0.8222240209579468,-0.11362084746360779
1759820680962394400,168.24539428710938,0.20280711352825165,0.9492838382720947,-0.007330377586185932
1759820680964831000,168.2478310546875,0.26389357447624207,0.9566142559051514,0.11972949653863907
1759820680967267600,168.250267578125,0.31520622968673706,0.9334014058113098,0.25411975383758545
1759820680969704200,168.2527041015625,0.35063639283180237,1.0311397314071655,0.3958403766155243
1759820680972140800,168.25514086914063,0.3689623177051544,1.3170244693756104,0.5192350745201111
1759820680974577400,168.25757739257813,0.3591884970664978,1.656665325164795,0.5571087002754211
1759820680977013800,168.260013671875,0.31642794609069824,1.868024468421936,0.46914416551589966
1759820680979450400,168.26245043945312,0.23945899307727814,1.832594394683838,0.2834412455558777
1759820680981887000,168.2648869628906,0.14172062277793884,1.5772528648376465,0.0720820426940918
1759820680984323600,168.26732348632814,0.040317077189683914,1.1924080848693848,-0.12217295914888382
1759820680986760200,168.26976025390624,-0.056199558079242706,0.7757982611656189,-0.2712239623069763
1759820680989196500,168.27219653320313,-0.13927717506885529,0.3433060050010681,-0.36774060130119324
1759820680991633200,168.27463305664062,-0.19914191961288452,-0.06841685622930527,-0.401949018239975
1759820680994069800,168.27706982421876,-0.2528980076313019,-0.42882707715034485,-0.38850998878479004
1759820680996506400,168.27950634765625,-0.3078758418560028,-0.6267472505569458,-0.33719736337661743
1759820680998943000,168.28194287109375,-0.3652971386909485,-0.5558869242668152,-0.2467893660068512
1759820681001379600,168.28437963867188,-0.4166097939014435,-0.2309068888425827,-0.1185077652335167
1759820681003816000,168.28681591796874,-0.4679224193096161,0.12950333952903748,0.028099779039621353
1759820681006252500,168.28925244140626,-0.5180133581161499,0.5705476999282837,0.17226386070251465
1759820681008689200,168.29168920898437,-0.5583304166793823,0.8710931539535522,0.28588470816612244
1759820681011125800,168.29412573242186,-0.5888736248016357,0.7183769941329956,0.31520622968673706
1759820681013562400,168.29656225585939,-0.6120865345001221,0.01954767294228077,0.2419024556875229
1759820681015999000,168.2989990234375,-0.6462949514389038,-0.8747583627700806,0.11362084746360779
1759820681018435300,168.30143530273438,-0.6780598759651184,-1.7153083086013794,-0.012217295356094837
1759820681020872000,168.30387182617187,-0.7012727856636047,-2.483776092529297,-0.09896009415388107
1759820681023308500,168.30630859375,-0.7049379348754883,-3.0836453437805176,-0.12461641430854797
1759820681025745200,168.3087451171875,-0.6792816519737244,-3.3536477088928223,-0.14538581669330597
1759820681028181800,168.311181640625,-0.5998691916465759,-2.9492552280426025,-0.18081597983837128
1759820681030618000,168.3136181640625,-0.4776962697505951,-2.028071165084839,-0.12095122784376144
1759820681033054700,168.3160546875,-0.4007273018360138,-0.8796452879905701,0.04764745384454727
1759820681035491300,168.3184912109375,-0.36651885509490967,0.3139844834804535,0.23945899307727814
1759820681037928000,168.3209279785156,-0.32009315490722656,1.0409135818481445,0.39339691400527954
1759820681040364500,168.32336450195314,-0.23945899307727814,1.117882490158081,0.481361448764801
1759820681042801200,168.32580126953124,-0.13072505593299866,0.526565432548523,0.5009090900421143
1759820681045237500,168.32823754882813,-0.002443459117785096,-0.17592905461788177,0.4728093445301056
1759820681047674000,168.33067407226562,0.12950333952903748,-0.5473348498344421,0.4007273018360138
1759820681050110700,168.33311083984376,0.2663370370864868,-0.7562506198883057,0.27488914132118225
1759820681052547300,168.33554736328125,0.3860665261745453,-1.0311397314071655,0.11117739230394363
1759820681054984000,168.33798388671875,0.48013970255851746,-1.082452416419983,-0.09529490768909454
1759820681057420500,168.34042065429688,0.5253437161445618,-0.6560688018798828,-0.3090975880622864
1759820681059857000,168.34285693359374,0.5119046568870544,0.2981020212173462,-0.5082395076751709
1759820681062293500,168.34529345703126,0.4630354940891266,1.5515965223312378,-0.6230821013450623
1759820681064730000,168.34773022460936,0.3897317349910736,2.670700788497925,-0.6829468011856079
1759820681067166700,168.3501667480469,0.2822195291519165,3.282787322998047,-0.6047561168670654
1759820681069603000,168.35260302734375,0.16126830875873566,3.4917030334472656,-0.5375609993934631
1759820681072039700,168.35503979492188,0.046425722539424896,3.6138761043548584,-0.4459312856197357
1759820681074476300,168.35747631835937,-0.013439024798572063,3.3621997833251953,-0.38240134716033936
1759820681076913000,168.35991284179687,-0.0720820426940918,2.718348264694214,-0.3176496922969818
1759820681079349500,168.362349609375,-0.10140355676412582,1.9804235696792603,-0.22724169492721558
1759820681081786000,168.3647861328125,-0.11972949653863907,1.29503333568573,-0.15515965223312378
1759820681084222500,168.36722241210938,-0.11362084746360779,0.7024945020675659,-0.04520399495959282
1759820681086659000,168.3696591796875,-0.10751219838857651,0.2260199636220932,0.04153880476951599
1759820681089095700,168.372095703125,-0.08552107214927673,-0.1588248461484909,0.1380554437637329
1759820681091532300,168.3745322265625,-0.043982263654470444,-0.5155698657035828,0.2419024556875229
1759820681093969000,168.3769689941406,0.028099779039621353,-0.8955277800559998,0.35674503445625305
1759820681096405200,168.3794052734375,0.13194678723812103,-1.3536763191223145,0.5070177912712097
1759820681098841900,168.381841796875,0.24556763470172882,-1.8240422010421753,0.6487383842468262
1759820681101278500,168.38427856445313,0.360410213470459,-2.127031087875366,0.7660244107246399
1759820681103715000,168.38671508789062,0.44348782300949097,-2.251647472381592,0.7831286191940308
1759820681106151700,168.38915161132812,0.5155698657035828,-2.478889226913452,0.7012727856636047
1759820681108588300,168.39158837890625,0.5827649831771851,-2.7513349056243896,0.5705476999282837
1759820681111024600,168.39402465820314,0.6805033683776855,-2.65970516204834,0.4214966893196106
1759820681113461200,168.39646118164063,0.7733548283576965,-2.1636829376220703,0.24801109731197357
1759820681115897900,168.39889794921876,0.8527672290802002,-1.5687007904052734,0.07330377399921417
1759820681118334500,168.40133447265626,0.9101884961128235,-0.8478803038597107,-0.06963858753442764
1759820681120771000,168.40377099609375,0.9505056142807007,0.07574722915887833,-0.1795942485332489
1759820681123207700,168.4062077636719,0.9639446139335632,0.9541707634925842,-0.25411975383758545
1759820681125644000,168.40864404296875,0.9700532555580139,1.3500111103057861,-0.33231043815612793
1759820681128080600,168.41108056640624,0.9602794051170349,0.9419534802436829,-0.4312705397605896
1759820681130517200,168.41351733398437,0.916297197341919,0.1747073233127594,-0.5192350745201111
1759820681132953900,168.41595385742187,0.8210022449493408,-0.26022839546203613,-0.5937605500221252
1759820681135390500,168.41839038085936,0.6682860851287842,-0.19914191961288452,-0.6633991599082947
1759820681137826800,168.4208269042969,0.5033525824546814,0.1698204129934311,-0.6988292932510376
1759820681140263400,168.42326342773438,0.3249800503253937,0.536339282989502,-0.6866120100021362
1759820681142700000,168.42569995117188,0.1282816082239151,0.8014546036720276,-0.637742817401886
1759820681145136600,168.42813671875,-0.07819069176912308,1.0983349084854126,-0.45937031507492065
1759820681147573200,168.4305732421875,-0.2614501118659973,1.3976585865020752,-0.1282816082239151
1759820681150009600,168.43300952148437,-0.41416633129119873,1.5577051639556885,0.2370155304670334
1759820681152446200,168.4354462890625,-0.5216785073280334,1.5418226718902588,0.546113133430481
1759820681154882800,168.4378828125,-0.5815432667732239,1.324354887008667,0.730594277381897
1759820681157319400,168.4403193359375,-0.6047561168670654,0.9700532555580139,0.8442151546478271
1759820681159756000,168.44275610351562,-0.6365211009979248,0.5534434914588928,0.8796452879905701
1759820681162192400,168.4451923828125,-0.6988292932510376,0.12583814561367035,0.8002328872680664
1759820681164629000,168.44762890625,-0.7892373204231262,-0.2101374864578247,0.5790998339653015
1759820681167065600,168.45006567382814,-0.8967494964599609,-0.3445277214050293,0.24923282861709595
1759820681169502200,168.45250219726563,-0.9908226728439331,-0.3029889166355133,-0.0513126403093338
1759820681171938800,168.45493872070313,-1.0458004474639893,-0.20891575515270233,-0.26878049969673157
1759820681174375400,168.45737548828126,-1.0409135818481445,-0.11972949653863907,-0.4056142270565033
1759820681176811800,168.45981176757812,-0.9822705388069153,-0.06963858753442764,-0.47036588191986084
1759820681179248400,168.4622482910156,-0.8649845123291016,-0.06230820715427399,-0.4886918365955353
1759820681181685000,168.46468505859374,-0.7171552777290344,-0.08063415437936783,-0.46059203147888184
1759820681184121600,168.46712158203124,-0.5522217750549316,-0.15149445831775665,-0.40805765986442566
1759820681186558200,168.46955810546876,-0.3860665261745453,-0.3066541254520416,-0.3139844834804535
1759820681188994800,168.47199487304687,-0.2101374864578247,-0.5815432667732239,-0.16859868168830872
1759820681191431200,168.47443115234375,-0.04276053607463837,-0.8503237962722778,0.034208428114652634
1759820681193867800,168.47686767578125,0.10384701192378998,-0.9016364216804504,0.24801109731197357
1759820681196304400,168.47930444335938,0.21135921776294708,-0.7354812026023865,0.4043924808502197
1759820681198741000,168.48174096679688,0.2675587832927704,-0.40317076444625854,0.44959646463394165
1759820681201177600,168.48417749023437,0.26511532068252563,0.04764745384454727,0.3640754222869873
1759820681203614000,168.48661401367187,0.2101374864578247,0.49113526940345764,0.21746785938739777
1759820681206050600,168.48905053710936,0.11362084746360779,0.8625410795211792,0.05497783049941063
1759820681208487200,168.4914870605469,-0.010995565913617611,1.120326042175293,-0.11728604137897491
1759820681210923800,168.493923828125,-0.14049890637397766,1.2143992185592651,-0.27977606654167175
1759820681213360400,168.4963603515625,-0.2565632164478302,1.1313215494155884,-0.38850998878479004
1759820681215797000,168.498796875,-0.33597561717033386,0.9065233469009399,-0.42882707715034485
1759820681218233300,168.5012333984375,-0.3848448097705841,0.695164144039154,-0.4471530318260193
1759820681220670000,168.503669921875,-0.3958403766155243,0.6585122346878052,-0.48502662777900696
1759820681223106600,168.5061064453125,-0.3811796307563782,0.7428115606307983,-0.48991355299949646
1759820681225543200,168.50854321289063,-0.3237583339214325,0.7415898442268372,-0.3799578845500946
1759820681227979500,168.5109794921875,-0.21380266547203064,0.5290089249610901,-0.16249002516269684
1759820681230416100,168.513416015625,-0.059864748269319534,0.11484257876873016,0.1282816082239151
1759820681232852700,168.51585278320312,0.11362084746360779,-0.4214966893196106,0.42271843552589417
1759820681235289300,168.5182893066406,0.2809978127479553,-0.9908226728439331,0.6597339510917664
1759820681237726000,168.52072583007813,0.4202749729156494,-1.5137228965759277,0.8002328872680664
1759820681240162600,168.52316259765624,0.5119046568870544,-1.811824917793274,0.8087849617004395
1759820681242599000,168.52559887695313,0.5510000586509705,-1.6004657745361328,0.7293725609779358
1759820681245035500,168.52803540039062,0.5412262082099915,-1.071456789970398,0.6401863098144531
1759820681247472000,168.53047216796875,0.5094612240791321,-0.6414080262184143,0.5253437161445618
1759820681249908700,168.53290869140625,0.46547895669937134,-0.27488914132118225,0.33719736337661743
1759820681252345300,168.53534545898438,0.41416633129119873,0.14782927930355072,0.11972949653863907
1759820681254782000,168.53778198242188,0.35796675086021423,0.6023126840591431,-0.046425722539424896
1759820681257218300,168.54021826171876,0.31154105067253113,0.972496747970581,-0.15760311484336853
1759820681259655000,168.54265502929687,0.2724456787109375,1.0946696996688843,-0.22235478460788727
1759820681262091500,168.54509155273436,0.23823726177215576,1.0421353578567505,-0.23212862014770508
1759820681264528100,168.5475280761719,0.19425499439239502,0.9859357476234436,-0.21380266547203064
1759820681266964700,168.54996484375,0.12461641430854797,1.0030399560928345,-0.2052505612373352
1759820681269401000,168.55240112304688,0.0256563201546669,1.091004490852356,-0.23945899307727814
1759820681271837700,168.55483764648437,-0.08674279600381851,1.1081087589263916,-0.28954991698265076
1759820681274274300,168.5572744140625,-0.19425499439239502,0.94439697265625,-0.32009315490722656
1759820681276711000,168.5597109375,-0.29077163338661194,0.6585122346878052,-0.3335321843624115
1759820681279147500,168.5621474609375,-0.3640754222869873,0.34574946761131287,-0.3249800503253937
1759820681281584000,168.56458422851563,-0.4007273018360138,0.059864748269319534,-0.26511532068252563
1759820681284020500,168.5670205078125,-0.3958403766155243,-0.18325942754745483,-0.15149445831775665
1759820681286457000,168.56945703125,-0.3555232882499695,-0.3652971386909485,0.004886918235570192
1759820681288893700,168.5718937988281,-0.28588470816612244,-0.40927940607070923,0.1747073233127594
1759820681291330300,168.57433032226564,-0.2003636509180069,-0.277332603931427,0.3237583339214325
1759820681293767000,168.57676684570313,-0.10384701192378998,-0.050090912729501724,0.4471530318260193
1759820681296203300,168.57920336914063,0.003665188793092966,0.11606431007385254,0.5717694163322449
1759820681298640000,168.58163989257812,0.11972949653863907,0.11239911615848541,0.7012727856636047
1759820681301076500,168.58407641601562,0.22235478460788727,-0.07941242307424545,0.7806851863861084
1759820681303513000,168.58651318359375,0.2834412455558777,-0.32131487131118774,0.7562506198883057
1759820681305949700,168.58894970703125,0.2993237376213074,-0.49968740344047546,0.6035344004631042
1759820681308386000,168.59138598632813,0.27855435013771057,-0.6719512343406677,0.3799578845500946
1759820681310822700,168.59382275390624,0.23945899307727814,-0.8552106618881226,0.14782927930355072
1759820681313259300,168.59625927734376,0.1844811588525772,-0.962722897529602,-0.06230820715427399
1759820681315695900,168.59869580078126,0.12950333952903748,-0.8491020202636719,-0.21746785938739777
1759820681318132500,168.60113256835936,0.07819069176912308,-0.4935787320137024,-0.2822195291519165
1759820681320569000,168.60356909179689,0.04153880476951599,-0.0977383628487587,-0.26022839546203613
1759820681323005400,168.60600537109374,0.01954767294228077,0.27000224590301514,-0.19181154668331146
1759820681325442000,168.60844213867188,0.012217295356094837,0.6609556674957275,-0.11606431007385254
1759820681327878700,168.61087866210937,0.026878049597144127,0.9712749719619751,-0.02932151034474373
1759820681330315300,168.61331518554687,0.056199558079242706,1.062904715538025,0.09162971377372742
1759820681332752000,168.615751953125,0.09529490768909454,0.9468404054641724,0.23823726177215576
1759820681335188200,168.6181882324219,0.13439024984836578,0.7452550530433655,0.36651885509490967
1759820681337624800,168.62062475585938,0.16004657745361328,0.5485565662384033,0.41783151030540466
1759820681340061400,168.6230615234375,0.16737695038318634,0.3127627670764923,0.3799578845500946
1759820681342498000,168.625498046875,0.15515965223312378,-0.024434590712189674,0.2932150959968567
1759820681344934700,168.6279345703125,0.12950333952903748,-0.4202749729156494,0.22235478460788727
1759820681347371300,168.63037133789064,0.10140355676412582,-0.7171552777290344,0.20402882993221283
1759820681349807600,168.6328076171875,0.07330377399921417,-0.7244856357574463,0.21868959069252014
1759820681352244200,168.635244140625,0.050090912729501724,-0.3433060050010681,0.22479823231697083
1759820681354680800,168.63768090820312,0.03543015569448471,0.3494146466255188,0.20280711352825165
1759820681357117400,168.64011743164062,0.040317077189683914,1.062904715538025,0.1649334877729416
1759820681359554000,168.6425539550781,0.06841685622930527,1.490510106086731,0.1282816082239151
1759820681361990400,168.64499047851564,0.11484257876873016,1.5149446725845337,0.10140355676412582
1759820681364427000,168.64742700195313,0.1637117564678192,1.186299443244934,0.07574722915887833
1759820681366863600,168.64986352539063,0.1954767256975174,0.667064368724823,0.043982263654470444
1759820681369300200,168.65230029296876,0.19792018830776215,0.030543239787220955,0.018325943499803543
1759820681371736800,168.65473681640626,0.1747073233127594,-0.6206386089324951,0.040317077189683914
1759820681374173200,168.65717309570311,0.13439024984836578,-1.102000117301941,0.13072505593299866
1759820681376609800,168.65960986328125,0.09040798991918564,-1.3829978704452515,0.23335035145282745
1759820681379046400,168.66204638671874,0.05742128938436508,-1.3915499448776245,0.3066541254520416
1759820681381483000,168.66448291015624,0.04764745384454727,-1.0702351331710815,0.37629270553588867
1759820681383919600,168.66691967773437,0.06719512492418289,-0.7513636946678162,0.4776962697505951
1759820681386356200,168.66935620117187,0.11117739230394363,-0.711046576499939,0.5790998339653015
1759820681388792600,168.67179248046875,0.1747073233127594,-0.8466585874557495,0.6194168925285339
1759820681391229200,168.67422924804688,0.24923282861709595,-0.916297197341919,0.5986474752426147
1759820681393665800,168.67666577148438,0.3249800503253937,-0.8185588121414185,0.5424479246139526
1759820681396102400,168.67910229492188,0.3958403766155243,-0.6817250847816467,0.44959646463394165
1759820681398539000,168.6815390625,0.4581485986709595,-0.647516667842865,0.3335321843624115
1759820681400975400,168.68397534179687,0.5155698657035828,-0.6511818766593933,0.21502439677715302
1759820681403412000,168.68641186523436,0.5656607747077942,-0.5131264328956604,0.11362084746360779
1759820681405848600,168.6888486328125,0.6023126840591431,-0.10506874322891235,0.026878049597144127
1759820681408285200,168.69128515625,0.6047561168670654,0.5913171172142029,-0.059864748269319534
1759820681410721800,168.6937216796875,0.5754346251487732,1.4550799131393433,-0.13194678723812103
1759820681413158400,168.69615844726562,0.5412262082099915,2.175900459289551,-0.18692462146282196
1759820681415594800,168.6985947265625,0.536339282989502,2.6035056114196777,-0.2101374864578247
1759820681418031400,168.70103125,0.6071996092796326,2.791651964187622,-0.1490510106086731
1759820681420468000,168.70346801757813,0.7623592615127563,2.7256786823272705,-0.04886918142437935
1759820681422904600,168.70590454101563,0.9199623465538025,2.364046812057495,0.0256563201546669
1759820681425341200,168.70834106445312,1.0213658809661865,1.869246244430542,0.10384701192378998
1759820681427777500,168.71077758789062,1.0653481483459473,1.3817760944366455,0.2162461280822754
1759820681430214100,168.7132141113281,1.0470222234725952,0.9382883310317993,0.3689623177051544
1759820681432650800,168.71565063476564,0.9712749719619751,0.546113133430481,0.5607738494873047
1759820681435087400,168.71808740234374,0.8307760953903198,0.19669845700263977,0.778241753578186
1759820681437524000,168.72052392578124,0.6340776681900024,-0.11972949653863907,0.9896009564399719
1759820681439960300,168.72296020507812,0.36285367608070374,-0.360410213470459,1.119104266166687
1759820681442397000,168.72539697265626,0.009773836471140385,-0.45937031507492065,1.0482439994812012
1759820681444833500,168.72783349609375,-0.4068359434604645,-0.5729911923408508,0.7757982611656189
1759820681447270100,168.73027026367188,-0.831997811794281,-0.8539889454841614,0.4825831651687622
1759820681449706800,168.73270678710938,-1.2107340097427368,-1.2168426513671875,0.2577849328517914
1759820681452143000,168.73514306640624,-1.5198315382003784,-1.627343773841858,0.09529490768909454
1759820681454579700,168.73757983398437,-1.7568471431732178,-1.9816453456878662,-0.03787361457943916
1759820681457016300,168.74001635742187,-1.9230023622512817,-2.095266103744507,-0.13927717506885529
1759820681459453000,168.7424528808594,-2.0292928218841553,-1.8887939453125,-0.17226386070251465
1759820681461889500,168.7448896484375,-2.1025965213775635,-1.518609881401062,-0.10384701192378998
1759820681464326100,168.747326171875,-2.1636829376220703,-1.2803726196289062,0.03176496922969818
1759820681466762500,168.74976245117188,-2.2223260402679443,-1.2596031427383423,0.1844811588525772
1759820681469199000,168.75219921875,-2.260199785232544,-1.0286962985992432,0.3042106628417969
1759820681471635700,168.7546357421875,-2.249204158782959,-0.8527672290802002,0.40317076444625854
1759820681474072300,168.757072265625,-2.1832306385040283,-0.9297361969947815,0.48991355299949646
1759820681476509000,168.75950903320313,-2.0610578060150146,-1.0983349084854126,0.5351175665855408
1759820681478945500,168.76194555664063,-1.8839069604873657,-1.1264346837997437,0.5119046568870544
1759820681481382000,168.7643818359375,-1.6517783403396606,-1.000596523284912,0.41905322670936584
1759820681483818500,168.76681860351562,-1.3732240200042725,-0.934623122215271,0.27977606654167175
1759820681486255000,168.7692551269531,-1.0580178499221802,-0.7611374855041504,0.11484257876873016
1759820681488691700,168.77169165039064,-0.7342594861984253,-0.34208428859710693,-0.028099779039621353
1759820681491128300,168.77412841796874,-0.4214966893196106,0.25900667905807495,-0.10018182545900345
1759820681493564700,168.77656469726563,-0.11728604137897491,0.7721330523490906,-0.06841685622930527
1759820681496001300,168.77900122070312,0.18203771114349365,1.2461642026901245,0.07452550530433655
1759820681498438000,168.78143798828125,0.4679224193096161,1.9620976448059082,0.3127627670764923
1759820681500874500,168.78387451171875,0.740368127822876,2.761108875274658,0.5595521330833435
1759820681503311000,168.78631103515625,1.0079269409179688,3.2180356979370117,0.7525854110717773
1759820681505747500,168.78874755859374,1.2461642026901245,3.232696294784546,0.8552106618881226
1759820681508184000,168.79118408203124,1.4391974210739136,2.889390468597412,0.8564324378967285
1759820681510620700,168.79362060546876,1.5833615064620972,2.2540910243988037,0.7648026943206787
1759820681513057300,168.79605737304686,1.673769474029541,1.4123194217681885,0.6230821013450623
1759820681515494000,168.7984938964844,1.7104213237762451,0.4667007029056549,0.47036588191986084
1759820681517930200,168.80093017578125,1.7067562341690063,-0.4776962697505951,0.33597561717033386
1759820681520366800,168.80336694335938,1.6786564588546753,-1.3866630792617798,0.24801109731197357
1759820681522803500,168.80580346679687,1.635895848274231,-2.2137739658355713,0.2101374864578247
1759820681525240000,168.80823999023437,1.5931353569030762,-2.961472511291504,0.22357651591300964
1759820681527676700,168.8106767578125,1.5442661046981812,-3.61021089553833,0.2565632164478302
1759820681530113300,168.81311328125,1.4233149290084839,-3.7531533241271973,0.235793799161911
1759820681532549600,168.81554956054688,1.2143992185592651,-2.651153087615967,0.19303326308727264
1759820681534986200,168.817986328125,1.0384701490402222,-1.2339468002319336,0.22846342623233795
1759820681537422800,168.8204228515625,0.9370665550231934,-0.1893680840730667,0.3078758418560028
1759820681539859500,168.822859375,0.8759800791740417,0.6719512343406677,0.328645259141922
1759820681542296000,168.8252961425781,0.7904590368270874,1.1972949504852295,0.235793799161911
1759820681544732700,168.82773266601563,0.6304124593734741,1.4208714962005615,0.13927717506885529
1759820681547169000,168.8301689453125,0.411722868680954,1.711643099784851,0.1637117564678192
1759820681549605600,168.83260571289063,0.19669845700263977,1.8570289611816406,0.22846342623233795
1759820681552042200,168.83504223632812,-0.013439024798572063,1.5222749710083008,0.24434591829776764
1759820681554478800,168.83747875976562,-0.2211330533027649,0.7183769941329956,0.17348559200763702
1759820681556915500,168.83991552734375,-0.41416633129119873,-0.1747073233127594,0.09162971377372742
1759820681559351800,168.84235180664064,-0.5595521330833435,-0.8674280047416687,0.07330377399921417
1759820681561788400,168.84478833007813,-0.637742817401886,-1.2315033674240112,0.17226386070251465
1759820681564225000,168.84722509765626,-0.6560688018798828,-1.0396918058395386,0.3225366175174713
1759820681566661600,168.84966162109376,-0.6304124593734741,-0.4105011224746704,0.3836230933666229
1759820681569098200,168.85209814453125,-0.5962040424346924,0.12095122784376144,0.3090975880622864
1759820681571534600,168.85453466796875,-0.5852084755897522,0.35063639283180237,0.2101374864578247
1759820681573971200,168.85697119140625,-0.6120865345001221,0.5632173418998718,0.12095122784376144
1759820681576407800,168.85940771484374,-0.6585122346878052,0.8295543789863586,0.007330377586185932
1759820681578844400,168.86184448242187,-0.7012727856636047,1.0775654315948486,-0.1026252806186676
1759820681581281000,168.86428100585937,-0.7049379348754883,1.1594213247299194,-0.13072505593299866
1759820681583717400,168.86671728515626,-0.6707295179367065,0.952949047088623,-0.07330377399921417
1759820681586154000,168.8691540527344,-0.6096430420875549,0.45326167345046997,-0.003665188793092966
1759820681588590600,168.87159057617188,-0.5485565662384033,-0.21746785938739777,0.03543015569448471
1759820681591027200,168.87402709960938,-0.48991355299949646,-0.8759800791740417,0.04764745384454727
1759820681593463800,168.8764638671875,-0.41416633129119873,-1.3390156030654907,0.09285144507884979
1759820681595900400,168.878900390625,-0.28954991698265076,-1.51616632938385,0.21868959069252014
1759820681598336800,168.88133666992186,-0.12217295914888382,-1.545487880706787,0.4520399272441864
1759820681600773400,168.8837734375,0.05742128938436508,-1.525940179824829,0.7049379348754883
1759820681603210000,168.8862099609375,0.21868959069252014,-1.362228512763977,0.8833104968070984
1759820681605646600,168.888646484375,0.35796675086021423,-0.9541707634925842,0.9138537049293518
1759820681608083200,168.89108325195312,0.4618137776851654,-0.4324922561645508,0.8014546036720276
1759820681610519800,168.89351977539062,0.5241219997406006,-0.0513126403093338,0.6218603253364563
1759820681612956200,168.8959560546875,0.5424479246139526,0.11606431007385254,0.4166097939014435
1759820681615392800,168.89839282226563,0.5229002237319946,0.19792018830776215,0.19669845700263977
1759820681617829400,168.90082934570313,0.4728093445301056,0.2993237376213074,-0.020769402384757996
1759820681620266000,168.90326586914063,0.40317076444625854,0.3433060050010681,-0.20158538222312927
1759820681622702300,168.90570239257812,0.32131487131118774,0.2822195291519165,-0.2981020212173462
1759820681625139000,168.90813891601562,0.2370155304670334,0.22968515753746033,-0.27977606654167175
1759820681627575600,168.9105754394531,0.15149445831775665,0.287106454372406,-0.17226386070251465
1759820681630012200,168.91301220703124,0.06475166976451874,0.4728093445301056,-0.04276053607463837
1759820681632448800,168.91544873046874,-0.03176496922969818,0.675616443157196,0.05253437161445618
1759820681634885400,168.91788549804687,-0.1233946830034256,0.7086031436920166,0.0977383628487587
1759820681637321700,168.92032177734376,-0.20647229254245758,0.5925388336181641,0.1282816082239151
1759820681639758300,168.92275830078125,-0.26389357447624207,0.4630354940891266,0.1588248461484909
1759820681642195000,168.92519482421875,-0.2932150959968567,0.29443681240081787,0.17715078592300415
1759820681644631600,168.92763159179688,-0.29443681240081787,0.06597339361906052,0.17226386070251465
1759820681647068200,168.93006811523438,-0.26389357447624207,-0.12217295914888382,0.16615521907806396
1759820681649504500,168.93250439453124,-0.20402882993221283,-0.19792018830776215,0.18081597983837128
1759820681651941000,168.93494116210937,-0.11728604137897491,-0.19914191961288452,0.21502439677715302
1759820681654377700,168.93737768554686,-0.023212861269712448,-0.09040798991918564,0.2565632164478302
1759820681656814300,168.939814453125,0.06841685622930527,0.21380266547203064,0.27855435013771057
1759820681659251000,168.9422509765625,0.13561198115348816,0.6719512343406677,0.2809978127479553
1759820681661687600,168.9446875,0.18081597983837128,0.9969313144683838,0.2663370370864868
1759820681664124000,168.9471240234375,0.2052505612373352,0.8991929292678833,0.26389357447624207
1759820681666560500,168.949560546875,0.2211330533027649,0.48991355299949646,0.3298669755458832
1759820681668997000,168.9519970703125,0.22968515753746033,0.002443459117785096,0.4361574649810791
1759820681671433700,168.95443383789063,0.21258094906806946,-0.5229002237319946,0.4825831651687622
1759820681673870300,168.95687036132813,0.1588248461484909,-1.12765634059906,0.3799578845500946
1759820681676306700,168.959306640625,0.07941242307424545,-1.5601485967636108,0.17104214429855347
1759820681678743300,168.96174340820312,-0.002443459117785096,-1.5687007904052734,-0.026878049597144127
1759820681681180000,168.96417993164061,-0.07452550530433655,-1.2925899028778076,-0.1185077652335167
1759820681683616500,168.96661645507814,-0.11484257876873016,-0.934623122215271,-0.06719512492418289
1759820681686053000,168.96905322265624,-0.12583814561367035,-0.3750709891319275,0.05253437161445618
1759820681688489500,168.97148950195313,-0.11362084746360779,0.3848448097705841,0.14660754799842834
1759820681690926000,168.97392602539063,-0.07819069176912308,1.1032217741012573,0.20891575515270233
1759820681693362700,168.97636279296876,-0.03298669680953026,1.6676608324050903,0.2675587832927704
1759820681695799300,168.97879931640625,0.014660755172371864,2.098931312561035,0.3042106628417969
1759820681698236000,168.98123583984375,0.04886918142437935,2.3017385005950928,0.2981020212173462
1759820681700672500,168.98367260742188,0.0720820426940918,2.1282529830932617,0.23945899307727814
1759820681703108900,168.98610888671874,0.07941242307424545,1.5650355815887451,0.15149445831775665
1759820681705545500,168.98854541015626,0.0769689604640007,0.7269290685653687,0.046425722539424896
1759820681707982000,168.99098217773437,0.06841685622930527,-0.2663370370864868,-0.0513126403093338
1759820681710418700,168.99341870117186,0.06475166976451874,-1.3475676774978638,-0.12095122784376144
1759820681712855300,168.9958552246094,0.06719512492418289,-2.3933682441711426,-0.13561198115348816
1759820681715291600,168.99829174804688,0.0818558782339096,-3.2962262630462646,-0.08552107214927673
1759820681717728300,169.00072827148438,0.10995566099882126,-3.727496862411499,0.03298669680953026
1759820681720164900,169.00316479492187,0.14172062277793884,-2.8759512901306152,0.21868959069252014
1759820681722601500,169.0056015625,0.1844811588525772,-1.4001020193099976,0.4667007029056549
1759820681725038000,169.0080380859375,0.22724169492721558,-0.43860089778900146,0.6805033683776855
1759820681727474400,169.0104743652344,0.25534147024154663,0.06963858753442764,0.80389803647995
1759820681729911000,169.0129111328125,0.277332603931427,0.5632173418998718,0.8723149299621582
1759820681732347600,169.01534765625,0.2932150959968567,1.1972949504852295,0.9114102721214294
1759820681734784300,169.0177841796875,0.2932150959968567,1.7385212182998657,0.8808670043945312
1759820681737220900,169.0202209472656,0.277332603931427,1.915671944618225,0.7415898442268372
1759820681739657500,169.02265747070314,0.2406807243824005,1.7751730680465698,0.4862483739852905
1759820681742093800,169.02509375,0.17837251722812653,1.4196497201919556,0.17592905461788177
1759820681744530400,169.02753051757813,0.09285144507884979,0.9126319885253906,-0.13439024984836578
1759820681746967000,169.02996704101562,-0.004886918235570192,0.31642794609069824,-0.39828383922576904
1759820681749403600,169.03240356445312,-0.10629047453403473,-0.32131487131118774,-0.5864301919937134
1759820681751840300,169.03484033203125,-0.20769402384757996,-0.8710931539535522,-0.6890554428100586
1759820681754276600,169.03727661132814,-0.32131487131118774,-0.9309579133987427,-0.7513636946678162
1759820681756713200,169.03971313476563,-0.43371400237083435,-0.36774060130119324,-0.8356630206108093
1759820681759149800,169.04214990234374,-0.526565432548523,0.2370155304670334,-0.8967494964599609
1759820681761586400,169.04458642578126,-0.5888736248016357,0.5155698657035828,-0.8466585874557495
1759820681764023000,169.04702294921876,-0.6243038177490234,0.6389645338058472,-0.6829468011856079
1759820681766459600,169.0494597167969,-0.6243038177490234,0.7867938280105591,-0.42271843552589417
1759820681768896000,169.05189599609375,-0.5766563415527344,0.8979712128639221,-0.09285144507884979
1759820681771332600,169.05433251953124,-0.4789179861545563,0.8258891701698303,0.28588470816612244
1759820681773769200,169.05676928710938,-0.34086254239082336,0.4935787320137024,0.6695078015327454
1759820681776205800,169.05920581054687,-0.18325942754745483,-0.024434590712189674,1.0054833889007568
1759820681778642200,169.06164208984376,-0.017104214057326317,-0.5705476999282837,1.2534945011138916
1759820681781078800,169.06407885742186,0.13439024984836578,-1.0213658809661865,1.380554437637329
1759820681783515400,169.06651538085939,0.2663370370864868,-1.3561197519302368,1.3768892288208008
1759820681785952000,169.06895190429688,0.37140578031539917,-1.5821397304534912,1.2327251434326172
1759820681788388600,169.071388671875,0.44348782300949097,-1.6395610570907593,0.9810488224029541
1759820681790825200,169.0738251953125,0.4825831651687622,-1.499062180519104,0.6841685771942139
1759820681793261600,169.07626147460937,0.49968740344047546,-1.2021819353103638,0.3689623177051544
1759820681795698200,169.0786982421875,0.4972439408302307,-0.7574723362922668,0.08307760953903198
1759820681798134800,169.081134765625,0.48502662777900696,-0.11484257876873016,-0.09651663154363632
1759820681800571400,169.0835712890625,0.45937031507492065,0.6792816519737244,-0.1698204129934311
1759820681803008000,169.08600805664062,0.411722868680954,1.3829978704452515,-0.17715078592300415
1759820681805444600,169.08844458007812,0.3396408259868622,1.8533637523651123,-0.13927717506885529
1759820681807881000,169.090880859375,0.24556763470172882,2.1331398487091064,-0.11117739230394363
1759820681810317600,169.09331762695314,0.12705987691879272,2.232100009918213,-0.1282816082239151
1759820681812754200,169.09575415039063,-0.009773836471140385,2.0549490451812744,-0.20158538222312927
1759820681815190800,169.09819067382813,-0.16126830875873566,1.4917317628860474,-0.29443681240081787
1759820681817627400,169.10062744140626,-0.30543237924575806,0.6499601006507874,-0.33719736337661743
1759820681820063700,169.10306372070312,-0.41783151030540466,-0.1698204129934311,-0.2981020212173462
1759820681822500400,169.10550024414061,-0.49968740344047546,-0.8173370957374573,-0.20158538222312927
1759820681824937000,169.10793701171875,-0.5510000586509705,-1.3011419773101807,-0.09040798991918564
1759820681827373600,169.11037353515624,-0.5681042671203613,-1.617569923400879,0.03298669680953026
1759820681829810200,169.11281005859374,-0.5400044918060303,-1.6053526401519775,0.17837251722812653
1759820681832246500,169.11524658203126,-0.4569268524646759,-1.323133111000061,0.3555232882499695
1759820681834683100,169.11768310546876,-0.3396408259868622,-0.9969313144683838,0.5375609993934631
1759820681837119700,169.12011962890625,-0.21502439677715302,-0.6792816519737244,0.685390293598175
1759820681839556400,169.12255639648438,-0.09651663154363632,-0.33597561717033386,0.7672461867332458
1759820681841993000,169.12499291992188,0.020769402384757996,-0.04764745384454727,0.7770199775695801
1759820681844429300,169.12742919921874,0.13194678723812103,0.08918625861406326,0.7476984858512878
1759820681846866000,169.12986596679687,0.23823726177215576,0.056199558079242706,0.7220421433448792
1759820681849302500,169.13230249023437,0.3225366175174713,-0.11117739230394363,0.7049379348754883
1759820681851739100,169.1347392578125,0.38240134716033936,-0.36285367608070374,0.6462949514389038
1759820681854175700,169.13717578125,0.4056142270565033,-0.6206386089324951,0.5241219997406006
1759820681856612400,169.1396123046875,0.401949018239975,-0.8063415288925171,0.37262752652168274
1759820681859048700,169.14204858398438,0.38240134716033936,-0.9260709881782532,0.2370155304670334
1759820681861485300,169.1444853515625,0.36163195967674255,-1.0238093137741089,0.14294235408306122
1759820681863922000,169.146921875,0.33719736337661743,-0.9932661056518555,0.11972949653863907
1759820681866358500,169.14935864257814,0.31154105067253113,-0.675616443157196,0.15515965223312378
1759820681868795100,169.15179516601563,0.2712239623069763,-0.06108647957444191,0.22968515753746033
1759820681871231500,169.1542314453125,0.21380266547203064,0.7745765447616577,0.3249800503253937
1759820681873668000,169.15666821289062,0.14294235408306122,1.6029092073440552,0.3799578845500946
1759820681876104700,169.15910473632812,0.06108647957444191,2.2394301891326904,0.35063639283180237
1759820681878541300,169.1615412597656,-0.024434590712189674,2.5888450145721436,0.24801109731197357
1759820681880978000,169.16397802734375,-0.10751219838857651,2.5839579105377197,0.09651663154363632
1759820681883414300,169.16641430664063,-0.1893680840730667,2.2540910243988037,-0.11972949653863907
1759820681885851000,169.16885083007813,-0.277332603931427,1.6872085332870483,-0.370184063911438
1759820681888287500,169.17128759765626,-0.35063639283180237,1.1899645328521729,-0.5070177912712097
1759820681890724000,169.17372412109376,-0.3799578845500946,0.7965676784515381,-0.4874700903892517
1759820681893160700,169.17616064453125,-0.360410213470459,0.3249800503253937,-0.3652971386909485
1759820681895597300,169.17859741210938,-0.3078758418560028,-0.14172062277793884,-0.1795942485332489
1759820681898033700,169.18103369140624,-0.23823726177215576,-0.49113526940345764,0.046425722539424896
1759820681900470300,169.18347021484374,-0.15515965223312378,-0.6866120100021362,0.3017672002315521
1759820681902907000,169.18590698242187,-0.06108647957444191,-0.8063415288925171,0.5607738494873047
1759820681905343500,169.18834350585936,0.043982263654470444,-0.9334014058113098,0.8112284541130066
1759820681907780000,169.1907800292969,0.1637117564678192,-1.1337649822235107,1.0580178499221802
1759820681910216400,169.19321655273438,0.287106454372406,-1.3964369297027588,1.265711784362793
1759820681912653000,169.19565307617188,0.3958403766155243,-1.7067562341690063,1.3561197519302368
1759820681915089700,169.19808959960938,0.4679224193096161,-2.0744967460632324,1.2632683515548706
1759820681917526300,169.2005263671875,0.5070177912712097,-2.207665205001831,1.0238093137741089
1759820681919963000,169.202962890625,0.516791582107544,-1.839924693107605,0.7574723362922668
1759820681922399200,169.20539916992186,0.5106829404830933,-1.1728603839874268,0.4984656572341919
1759820681924835800,169.2078359375,0.5082395076751709,-0.5057960152626038,0.19669845700263977
1759820681927272400,169.2102724609375,0.516791582107544,0.014660755172371864,-0.1698204129934311
1759820681929709000,169.212708984375,0.5326740741729736,0.4202749729156494,-0.5400044918060303
1759820681932145700,169.21514575195312,0.5338957905769348,0.7929024696350098,-0.8405499458312988
1759820681934582000,169.21758203125,0.4862483739852905,1.1117738485336304,-1.0274745225906372
1759820681937018600,169.2200185546875,0.3848448097705841,1.5100576877593994,-1.0274745225906372
1759820681939455200,169.22245532226563,0.2528980076313019,1.9608759880065918,-0.823445737361908
1759820681941891800,169.22489184570313,0.1233946830034256,2.134361505508423,-0.5216785073280334
1759820681944328400,169.22732836914062,0.017104214057326317,1.8936808109283447,-0.18081597983837128
1759820681946765000,169.22976513671875,-0.05253437161445618,1.4343105554580688,0.1795942485332489
1759820681949201400,169.2322014160156,-0.08429934084415436,0.8857539296150208,0.5400044918060303
1759820681951638000,169.23463793945314,-0.07574722915887833,0.2761108875274658,0.8820887207984924
1759820681954074600,169.23707470703124,-0.040317077189683914,-0.27366742491722107,1.1691951751708984
1759820681956511200,169.23951123046874,0.013439024798572063,-0.7452550530433655,1.3671153783798218
1759820681958947800,169.24194775390626,0.06352993845939636,-1.2241730690002441,1.4233149290084839
1759820681961384400,169.24438452148436,0.09040798991918564,-1.6041308641433716,1.2693769931793213
1759820681963820800,169.24682080078125,0.09407317638397217,-1.5894701480865479,0.94439697265625
1759820681966257400,169.24925732421875,0.09285144507884979,-1.1838558912277222,0.6255255341529846
1759820681968694000,169.25169409179688,0.1026252806186676,-0.7379246354103088,0.3848448097705841
1759820681971130600,169.25413061523437,0.1233946830034256,-0.4557051360607147,0.1588248461484909
1759820681973567000,169.25656689453126,0.14172062277793884,-0.1893680840730667,-0.06719512492418289
1759820681976003600,169.25900366210936,0.15638138353824615,0.1698204129934311,-0.25045454502105713
1759820681978440200,169.2614401855469,0.1649334877729416,0.4422661066055298,-0.34208428859710693
1759820681980876800,169.26387670898438,0.16737695038318634,0.48991355299949646,-0.328645259141922
1759820681983313400,169.2663134765625,0.16004657745361328,0.33231043815612793,-0.2309068888425827
1759820681985750000,169.26875,0.14660754799842834,0.059864748269319534,-0.07452550530433655
1759820681988186400,169.27118627929687,0.12583814561367035,-0.15271618962287903,0.15760311484336853
1759820681990623000,169.273623046875,0.09529490768909454,-0.09896009415388107,0.4166097939014435
1759820681993059600,169.2760595703125,0.04520399495959282,0.2211330533027649,0.5766563415527344
1759820681995496200,169.27849609375,-0.01954767294228077,0.5375609993934631,0.5400044918060303
1759820681997932800,169.28093286132813,-0.08918625861406326,0.6157516837120056,0.37140578031539917
1759820682000369200,169.283369140625,-0.14294235408306122,0.4789179861545563,0.2419024556875229
1759820682002805800,169.2858056640625,-0.18203771114349365,0.3139844834804535,0.19669845700263977
1759820682005242400,169.2882424316406,-0.2101374864578247,0.277332603931427,0.1490510106086731
1759820682007679000,169.29067895507814,-0.22724169492721558,0.36285367608070374,0.04886918142437935
1759820682010115600,169.29311547851563,-0.2370155304670334,0.4056142270565033,-0.08796452730894089
1759820682012552000,169.29555200195313,-0.23945899307727814,0.21135921776294708,-0.20647229254245758
1759820682014988500,169.29798852539062,-0.2309068888425827,-0.18570289015769958,-0.2809978127479553
1759820682017425200,169.30042504882812,-0.21380266547203064,-0.5400044918060303,-0.2834412455558777
1759820682019861800,169.30286181640625,-0.19303326308727264,-0.5778780579566956,-0.20769402384757996
1759820682022298400,169.30529833984374,-0.17104214429855347,-0.4043924808502197,-0.08918625861406326
1759820682024734700,169.30773461914063,-0.1490510106086731,-0.2968802750110626,0.04153880476951599
1759820682027171300,169.31017138671876,-0.1233946830034256,-0.21868959069252014,0.18692462146282196
1759820682029608000,169.31260791015626,-0.10018182545900345,-0.04886918142437935,0.3176496922969818
1759820682032044500,169.31504443359376,-0.08429934084415436,0.09162971377372742,0.4043924808502197
1759820682034481200,169.3174812011719,-0.08063415437936783,0.18814635276794434,0.4324922561645508
1759820682036917800,169.31991772460938,-0.07941242307424545,0.33108872175216675,0.4459312856197357
1759820682039354000,169.32235400390624,-0.0720820426940918,0.38850998878479004,0.47036588191986084
1759820682041790700,169.32479077148437,-0.06108647957444191,0.19181154668331146,0.47525280714035034
1759820682044227300,169.32722729492187,-0.05253437161445618,-0.14538581669330597,0.41905322670936584
1759820682046664000,169.32966381835936,-0.046425722539424896,-0.4459312856197357,0.3090975880622864
1759820682049100500,169.3321005859375,-0.04153880476951599,-0.7550288438796997,0.17837251722812653
1759820682051537000,169.33453686523438,-0.03298669680953026,-1.0861176252365112,0.0769689604640007
1759820682053973500,169.33697338867188,-0.020769402384757996,-1.2803726196289062,0.04153880476951599
1759820682056410000,169.33941015625,-0.013439024798572063,-1.2803726196289062,0.059864748269319534
1759820682058846700,169.3418466796875,-0.009773836471140385,-1.1313215494155884,0.10384701192378998
1759820682061283300,169.34428344726564,-0.01954767294228077,-0.851545512676239,0.15515965223312378
1759820682063719700,169.3467197265625,-0.043982263654470444,-0.3017672002315521,0.19181154668331146
1759820682066156300,169.34915625,-0.08796452730894089,0.5827649831771851,0.1795942485332489
1759820682068593000,169.35159301757812,-0.14538581669330597,1.507614254951477,0.11728604137897491
1759820682071029500,169.35402954101562,-0.2052505612373352,2.142913579940796,0.03543015569448471
1759820682073466000,169.35646606445312,-0.2565632164478302,2.366490125656128,-0.05497783049941063
1759820682075902700,169.35890283203125,-0.3042106628417969,2.2369868755340576,-0.14782927930355072
1759820682078339000,169.36133911132814,-0.3298669755458832,1.858250617980957,-0.235793799161911
1759820682080775700,169.36377563476563,-0.33597561717033386,1.293811559677124,-0.30543237924575806
1759820682083212300,169.36621240234376,-0.3237583339214325,0.6352993845939636,-0.3335321843624115
1759820682085649000,169.36864892578126,-0.3090975880622864,0.0818558782339096,-0.2932150959968567
1759820682088085500,169.37108544921875,-0.287106454372406,-0.31031930446624756,-0.1893680840730667
1759820682090521900,169.37352197265625,-0.24312418699264526,-0.6084213256835938,-0.028099779039621353
1759820682092958500,169.37595849609374,-0.16249002516269684,-0.8527672290802002,0.2052505612373352
1759820682095395000,169.37839501953124,-0.04520399495959282,-1.1239912509918213,0.5216785073280334
1759820682097831700,169.38083178710937,0.07941242307424545,-1.3878847360610962,0.8820887207984924
1759820682100268300,169.38326831054687,0.19425499439239502,-1.5442661046981812,1.186299443244934
1759820682102704600,169.38570458984375,0.2712239623069763,-1.5674790143966675,1.3475676774978638
1759820682105141200,169.3881413574219,0.3042106628417969,-1.362228512763977,1.2974767684936523
1759820682107577900,169.39057788085938,0.28466299176216125,-0.9382883310317993,1.072678565979004
1759820682110014500,169.39301440429688,0.24556763470172882,-0.4679224193096161,0.7635809779167175
1759820682112451000,169.395451171875,0.2101374864578247,-0.018325943499803543,0.3897317349910736
1759820682114887700,169.3978876953125,0.18203771114349365,0.3335321843624115,-0.013439024798572063
1759820682117324000,169.40032397460936,0.13439024984836578,0.5913171172142029,-0.3799578845500946
1759820682119760600,169.4027607421875,0.06108647957444191,0.7733548283576965,-0.6462949514389038
1759820682122197200,169.405197265625,-0.034208428114652634,0.9065233469009399,-0.7709113359451294
1759820682124633900,169.4076337890625,-0.13561198115348816,0.9737184643745422,-0.7709113359451294
1759820682127070500,169.41007055664062,-0.22846342623233795,0.9847140312194824,-0.6780598759651184
1759820682129506800,169.4125068359375,-0.2981020212173462,0.9810488224029541,-0.5290089249610901
1759820682131943400,169.414943359375,-0.3347539007663727,0.861319363117218,-0.35185810923576355
1759820682134380000,169.41738012695313,-0.3298669755458832,0.5424479246139526,-0.12950333952903748
1759820682136816600,169.41981665039063,-0.2809978127479553,0.1637117564678192,0.17226386070251465
1759820682139253200,169.42225317382812,-0.18814635276794434,-0.1588248461484909,0.5351175665855408
1759820682141689600,169.42468969726562,-0.06963858753442764,-0.48502662777900696,0.9077450633049011
1759820682144126200,169.42712622070312,0.05253437161445618,-0.9126319885253906,1.2266165018081665
1759820682146562800,169.4295627441406,0.16126830875873566,-1.4245367050170898,1.4037672281265259
1759820682148999400,169.43199951171874,0.2467893660068512,-1.7421863079071045,1.3781108856201172
1759820682151436000,169.43443603515624,0.3017672002315521,-1.646891474723816,1.1716386079788208
1759820682153872400,169.43687231445313,0.328645259141922,-1.3658936023712158,0.9016364216804504
1759820682156309000,169.43930908203126,0.34574946761131287,-1.061682939529419,0.6511818766593933
1759820682158745600,169.44174560546875,0.3555232882499695,-0.5192350745201111,0.42394015192985535
1759820682161182200,169.44418212890625,0.34574946761131287,0.1893680840730667,0.2211330533027649
1759820682163618800,169.44661889648438,0.3017672002315521,0.9566142559051514,0.036651886999607086
1759820682166055400,169.44905541992188,0.2211330533027649,1.6041308641433716,-0.13683371245861053
1759820682168491800,169.45149169921876,0.12095122784376144,1.9682062864303589,-0.25900667905807495
1759820682170928400,169.45392846679687,0.01954767294228077,2.073275089263916,-0.3127627670764923
1759820682173365000,169.45636499023436,-0.08307760953903198,1.9853105545043945,-0.328645259141922
1759820682175801600,169.4588015136719,-0.17592905461788177,1.7983858585357666,-0.33231043815612793
1759820682178238000,169.46123803710938,-0.2565632164478302,1.5833615064620972,-0.31520622968673706
1759820682180674600,169.46367456054688,-0.2993237376213074,1.2705987691879272,-0.24556763470172882
1759820682183111200,169.46611108398437,-0.2981020212173462,0.8148936033248901,-0.09651663154363632
1759820682185547800,169.4685478515625,-0.2528980076313019,0.25900667905807495,0.13439024984836578
1759820682187984400,169.470984375,-0.1747073233127594,-0.3249800503253937,0.39339691400527954
1759820682190421000,169.4734208984375,-0.08918625861406326,-0.8356630206108093,0.6291907429695129
1759820682192857300,169.475857421875,-0.024434590712189674,-1.2742639780044556,0.7721330523490906
1759820682195294000,169.4782939453125,0.013439024798572063,-1.6957606077194214,0.7794634699821472
1759820682197730600,169.48073046875,0.03543015569448471,-1.9144501686096191,0.667064368724823
1759820682200167200,169.48316723632811,0.07330377399921417,-1.8814635276794434,0.5632173418998718
1759820682202603800,169.48560375976564,0.13194678723812103,-1.8655810356140137,0.5497782826423645
1759820682205040400,169.48804028320313,0.19914191961288452,-1.935219645500183,0.5888736248016357
1759820682207476700,169.49047680664063,0.25900667905807495,-1.8753548860549927,0.6414080262184143
1759820682209913300,169.49291333007812,0.3042106628417969,-1.4770710468292236,0.6817250847816467
1759820682212350000,169.49534985351562,0.3298669755458832,-0.7476984858512878,0.6817250847816467
1759820682214786600,169.49778662109375,0.3249800503253937,0.18203771114349365,0.6206386089324951
1759820682217223000,169.5002229003906,0.2883281707763672,1.0800089836120605,0.5045742988586426
1759820682219659500,169.50265942382813,0.23212862014770508,1.7091996669769287,0.3640754222869873
1759820682222096100,169.50509619140624,0.16737695038318634,1.9987496137619019,0.19425499439239502
1759820682224532700,169.50753271484376,0.08796452730894089,1.977980136871338,-0.006108647678047419
1759820682226969300,169.50996923828126,-0.006108647678047419,1.839924693107605,-0.18814635276794434
1759820682229406000,169.51240600585936,-0.08674279600381851,1.7702860832214355,-0.2724456787109375
1759820682231842300,169.51484228515625,-0.1380554437637329,1.7348560094833374,-0.24312418699264526
1759820682234279000,169.51727880859374,-0.15515965223312378,1.598022222518921,-0.15638138353824615
1759820682236715500,169.51971557617188,-0.14782927930355072,1.3182462453842163,-0.050090912729501724
1759820682239152000,169.52215209960937,-0.12705987691879272,0.9566142559051514,0.0769689604640007
1759820682241588700,169.52458862304687,-0.10018182545900345,0.5131264328956604,0.22357651591300964
1759820682244025000,169.52702514648436,-0.06841685622930527,-0.0769689604640007,0.3652971386909485
1759820682246461700,169.5294616699219,-0.023212861269712448,-0.8906408548355103,0.5021308660507202
1759820682248898300,169.53189819335938,0.03298669680953026,-1.7788382768630981,0.647516667842865
1759820682251335000,169.5343349609375,0.09040798991918564,-2.4715588092803955,0.7721330523490906
1759820682253771500,169.536771484375,0.1282816082239151,-2.9162683486938477,0.8148936033248901
1759820682256208000,169.53920776367187,0.14538581669330597,-2.8038692474365234,0.7061597108840942
1759820682258644500,169.54164453125,0.1441640853881836,-2.0854923725128174,0.5143481492996216
1759820682261081000,169.5440810546875,0.1441640853881836,-1.4037672281265259,0.3897317349910736
1759820682263517700,169.546517578125,0.14782927930355072,-0.9456186890602112,0.3445277214050293
1759820682265954300,169.54895434570312,0.15027274191379547,-0.4324922561645508,0.318871408700943
1759820682268391000,169.55139086914062,0.14660754799842834,0.2675587832927704,0.2968802750110626
1759820682270827300,169.5538271484375,0.1282816082239151,1.0152572393417358,0.27855435013771057
1759820682273263900,169.55626391601564,0.10018182545900345,1.545487880706787,0.2467893660068512
1759820682275700500,169.55870043945313,0.06719512492418289,1.7727296352386475,0.19669845700263977
1759820682278137000,169.56113720703124,0.034208428114652634,1.8704679012298584,0.1588248461484909
1759820682280573700,169.56357373046876,0.002443459117785096,1.9620976448059082,0.14660754799842834
1759820682283010000,169.56601000976562,-0.020769402384757996,1.9217805862426758,0.1490510106086731
1759820682285446700,169.56844677734375,-0.026878049597144127,1.64566969871521,0.15515965223312378
1759820682287883300,169.57088330078125,-0.014660755172371864,1.1545344591140747,0.1539379209280014
1759820682290320000,169.57331982421874,0.009773836471140385,0.554665207862854,0.14172062277793884
1759820682292756500,169.57575659179687,0.043982263654470444,-0.03909534588456154,0.1282816082239151
1759820682295192800,169.57819287109376,0.08063415437936783,-0.5888736248016357,0.12461641430854797
1759820682297629400,169.58062939453126,0.12217295914888382,-1.071456789970398,0.13561198115348816
1759820682300066000,169.58306616210936,0.1588248461484909,-1.4062107801437378,0.1490510106086731
1759820682302502700,169.58550268554689,0.19303326308727264,-1.4636319875717163,0.16004657745361328
1759820682304939300,169.58793920898438,0.22235478460788727,-1.2034035921096802,0.19303326308727264
1759820682307375600,169.59037573242188,0.2467893660068512,-0.778241753578186,0.26878049969673157
1759820682309812200,169.59281225585937,0.2663370370864868,-0.35796675086021423,0.37262752652168274
1759820682312248800,169.59524877929687,0.27855435013771057,-0.04276053607463837,0.4667007029056549
1759820682314685400,169.597685546875,0.287106454372406,0.0720820426940918,0.5387827157974243
1759820682317122000,169.6001220703125,0.2919933497905731,-0.07941242307424545,0.5852084755897522
1759820682319558700,169.60255859375,0.2993237376213074,-0.536339282989502,0.6047561168670654
1759820682321995000,169.6049951171875,0.3017672002315521,-1.109330415725708,0.5937605500221252
1759820682324431600,169.607431640625,0.2981020212173462,-1.3304635286331177,0.5766563415527344
1759820682326868200,169.6098681640625,0.27000224590301514,-1.0396918058395386,0.5290089249610901
1759820682329304800,169.61230493164064,0.22968515753746033,-0.6548470258712769,0.4105011224746704
1759820682331741200,169.6147412109375,0.1893680840730667,-0.43371400237083435,0.23823726177215576
1759820682334177800,169.617177734375,0.1637117564678192,-0.23457208275794983,0.08796452730894089
1759820682336614400,169.61961450195312,0.14049890637397766,0.07452550530433655,-0.004886918235570192
1759820682339051000,169.62205102539062,0.11117739230394363,0.4776962697505951,-0.08307760953903198
1759820682341487600,169.6244875488281,0.07330377399921417,0.9859357476234436,-0.1331685185432434
1759820682343924200,169.62692431640625,0.02932151034474373,1.508836030960083,-0.11972949653863907
1759820682346360600,169.62936059570313,-0.014660755172371864,1.8668028116226196,-0.07819069176912308
1759820682348797200,169.63179711914063,-0.06597339361906052,2.0024147033691406,-0.0769689604640007
1759820682351233800,169.63423388671876,-0.11484257876873016,1.9926408529281616,-0.1026252806186676
1759820682353670400,169.63667041015626,-0.15027274191379547,1.8851287364959717,-0.07452550530433655
1759820682356107000,169.63910693359375,-0.17226386070251465,1.6065744161605835,0.01954767294228077
1759820682358543400,169.64154345703125,-0.16249002516269684,1.102000117301941,0.1649334877729416
1759820682360980000,169.64397998046874,-0.11972949653863907,0.4324922561645508,0.35796675086021423
1759820682363416600,169.64641650390624,-0.043982263654470444,-0.25900667905807495,0.5852084755897522
1759820682365853200,169.64885327148437,0.040317077189683914,-0.8307760953903198,0.8051197528839111
1759820682368289800,169.65128979492187,0.11117739230394363,-1.304807186126709,0.9737184643745422
1759820682370726100,169.65372607421875,0.14172062277793884,-1.7104213237762451,1.000596523284912
1759820682373162800,169.65616284179688,0.12461641430854797,-1.6762129068374634,0.8368847370147705
1759820682375599400,169.65859936523438,0.08063415437936783,-1.0360267162322998,0.6108647584915161
1759820682378036000,169.66103588867188,0.05253437161445618,-0.7269290685653687,0.4728093445301056
1759820682380472600,169.66347265625,0.056199558079242706,-1.0983349084854126,0.37262752652168274
1759820682382909200,169.6659091796875,0.06841685622930527,-1.5968005657196045,0.2419024556875229
1759820682385345500,169.66834545898436,0.09162971377372742,-1.6004657745361328,0.12461641430854797
1759820682387782100,169.6707822265625,0.11606431007385254,-1.033583164215088,0.0818558782339096
1759820682390218800,169.67321875,0.14538581669330597,-0.35674503445625305,0.14660754799842834
1759820682392655400,169.6756552734375,0.18081597983837128,0.050090912729501724,0.3017672002315521
1759820682395092000,169.67809204101562,0.2101374864578247,0.24923282861709595,0.4789179861545563
1759820682397528300,169.6805283203125,0.2211330533027649,0.3811796307563782,0.6194168925285339
1759820682399965000,169.68296484375,0.2101374864578247,0.3555232882499695,0.6817250847816467
1759820682402401500,169.68540161132813,0.17837251722812653,0.09285144507884979,0.667064368724823
1759820682404838100,169.68783813476563,0.1233946830034256,-0.22235478460788727,0.5962040424346924
1759820682407274800,169.69027465820312,0.05253437161445618,-0.37262752652168274,0.47036588191986084
1759820682409711000,169.69271118164062,-0.028099779039621353,-0.3543015718460083,0.28954991698265076
1759820682412147700,169.6951477050781,-0.1026252806186676,-0.1637117564678192,0.1185077652335167
1759820682414584300,169.69758422851564,-0.1649334877729416,0.2406807243824005,0.05742128938436508
1759820682417021000,169.70002099609374,-0.2003636509180069,0.7476984858512878,0.0977383628487587
1759820682419457500,169.70245751953124,-0.21380266547203064,1.196073293685913,0.13194678723812103
1759820682421894000,169.70489379882812,-0.2052505612373352,1.4379756450653076,0.10506874322891235
1759820682424330500,169.70733056640626,-0.17715078592300415,1.4025455713272095,0.09407317638397217
1759820682426767000,169.70976708984375,-0.1282816082239151,1.1239912509918213,0.1490510106086731
1759820682429203700,169.71220361328125,-0.06230820715427399,0.6145299673080444,0.2516762912273407
1759820682431640300,169.71464038085938,0.023212861269712448,-0.15515965223312378,0.40317076444625854
1759820682434076700,169.71707666015624,0.11484257876873016,-1.0861176252365112,0.5986474752426147
1759820682436513300,169.71951318359376,0.2003636509180069,-2.053727388381958,0.8185588121414185
1759820682438950000,169.72194995117187,0.2663370370864868,-2.9187119007110596,1.0201442241668701
1759820682441386500,169.7243864746094,0.3017672002315521,-3.4025168418884277,1.1423171758651733
1759820682443823000,169.72682299804688,0.2981020212173462,-2.8270821571350098,1.0983349084854126
1759820682446259700,169.729259765625,0.2663370370864868,-1.2498292922973633,0.9639446139335632
1759820682448696000,169.73169604492188,0.23212862014770508,0.06230820715427399,0.8784235715866089
1759820682451132700,169.73413256835937,0.20647229254245758,0.7892373204231262,0.80389803647995
1759820682453569300,169.7365693359375,0.18814635276794434,1.4465278387069702,0.6218603253364563
1759820682456006000,169.739005859375,0.15149445831775665,2.3200645446777344,0.3799578845500946
1759820682458442500,169.7414423828125,0.10506874322891235,3.1532840728759766,0.2309068888425827
1759820682460878800,169.74387890625,0.08063415437936783,3.380525588989258,0.1795942485332489
1759820682463315500,169.7463154296875,0.07819069176912308,3.0298893451690674,0.16004657745361328
1759820682465752000,169.748751953125,0.08063415437936783,2.4373505115509033,0.14049890637397766
1759820682468188700,169.7511887207031,0.07941242307424545,1.7324124574661255,0.1380554437637329
1759820682470625300,169.75362524414064,0.07330377399921417,0.9505056142807007,0.15760311484336853
1759820682473061600,169.7560615234375,0.06230820715427399,0.1747073233127594,0.20891575515270233
1759820682475498200,169.75849829101563,0.04153880476951599,-0.5326740741729736,0.2761108875274658
1759820682477934800,169.76093481445312,0.008552107028663158,-1.1655299663543701,0.34574946761131287
1759820682480371500,169.76337133789062,-0.03176496922969818,-1.694538950920105,0.42394015192985535
1759820682482808000,169.76580810546875,-0.07086031138896942,-2.0916008949279785,0.4935787320137024
1759820682485244400,169.76824438476564,-0.11484257876873016,-2.177122116088867,0.5314523577690125
1759820682487681000,169.77068090820313,-0.14782927930355072,-1.7091996669769287,0.546113133430481
1759820682490117600,169.77311767578124,-0.14172062277793884,-1.3170244693756104,0.6084213256835938
1759820682492554200,169.77555419921876,-0.09896009415388107,-1.5100576877593994,0.7134900689125061
1759820682494990800,169.77799096679686,-0.04153880476951599,-2.079383611679077,0.813671886920929
1759820682497427200,169.78042724609375,0.017104214057326317,-2.7085745334625244,0.8625410795211792
1759820682499863800,169.78286376953125,0.07330377399921417,-3.0775368213653564,0.8527672290802002
1759820682502300400,169.78530053710938,0.1380554437637329,-2.9920156002044678,0.8271108865737915
1759820682504737000,169.78773706054687,0.19792018830776215,-2.579071044921875,0.8344413042068481
1759820682507173600,169.79017358398437,0.2467893660068512,-1.8032728433609009,0.8686497211456299
1759820682509610000,169.79260986328126,0.29565855860710144,-0.7367029190063477,0.8674280047416687
1759820682512046600,169.7950466308594,0.35796675086021423,0.2724456787109375,0.8295543789863586
1759820682514483200,169.79748315429688,0.43004879355430603,1.0042617321014404,0.7513636946678162
1759820682516919800,169.799919921875,0.5082395076751709,1.2131774425506592,0.6499601006507874
1759820682519356400,169.8023564453125,0.5754346251487732,1.0299180746078491,0.5400044918060303
1759820682521793000,169.80479296875,0.5974257588386536,0.9175189137458801,0.4214966893196106
1759820682524229400,169.8072294921875,0.5424479246139526,1.2534945011138916,0.27488914132118225
1759820682526666000,169.809666015625,0.43004879355430603,1.7397428750991821,0.11972949653863907
1759820682529102600,169.8121025390625,0.2968802750110626,1.860694169998169,0.03298669680953026
1759820682531539200,169.81453930664063,0.17348559200763702,1.5552617311477661,0.023212861269712448
1759820682533975600,169.8169755859375,0.06841685622930527,1.1520910263061523,0.07330377399921417
1759820682536412200,169.819412109375,-0.010995565913617611,0.8588758707046509,0.13439024984836578
1759820682538848800,169.8218488769531,-0.07330377399921417,0.6059778332710266,0.21868959069252014
1759820682541285400,169.82428540039064,-0.10751219838857651,0.3530798554420471,0.3433060050010681
1759820682543722000,169.82672192382813,-0.12461641430854797,0.07819069176912308,0.4886918365955353
1759820682546158600,169.82915869140626,-0.14172062277793884,-0.20158538222312927,0.6255255341529846
1759820682548595000,169.83159497070312,-0.16615521907806396,-0.4068359434604645,0.7293725609779358
1759820682551031600,169.83403149414062,-0.19914191961288452,-0.5986474752426147,0.8026763200759888
1759820682553468200,169.83646826171875,-0.2419024556875229,-0.7770199775695801,0.831997811794281
1759820682555904800,169.83890478515625,-0.27488914132118225,-1.0567960739135742,0.7990111112594604
1759820682558341400,169.84134130859374,-0.2809978127479553,-1.5943571329116821,0.7183769941329956
1759820682560778000,169.84377807617187,-0.23823726177215576,-2.2418737411499023,0.6841685771942139
1759820682563214300,169.84621435546876,-0.16004657745361328,-2.6621487140655518,0.7220421433448792
1759820682565651000,169.84865087890626,-0.06108647957444191,-2.7342307567596436,0.7159335017204285
1759820682568087600,169.8510876464844,0.03787361457943916,-2.4373505115509033,0.5790998339653015
1759820682570524200,169.85352416992188,0.13439024984836578,-1.8545855283737183,0.4007273018360138
1759820682572960500,169.85596044921874,0.21868959069252014,-1.062904715538025,0.29565855860710144
1759820682575397000,169.85839721679687,0.2822195291519165,-0.10140355676412582,0.31642794609069824
1759820682577833700,169.86083374023437,0.3225366175174713,0.9101884961128235,0.45448338985443115
1759820682580270300,169.86327026367186,0.3347539007663727,1.7690644264221191,0.6084213256835938
1759820682582707000,169.86570703125,0.3139844834804535,2.340833902359009,0.6621774435043335
1759820682585143600,169.8681435546875,0.2626718580722809,2.5192062854766846,0.6181951761245728
1759820682587580000,169.87057983398438,0.19914191961288452,2.388481378555298,0.5668824911117554
1759820682590016500,169.8730166015625,0.14660754799842834,1.9743149280548096,0.5632173418998718
1759820682592453000,169.875453125,0.1282816082239151,1.3011419773101807,0.6365211009979248
1759820682594889700,169.8778896484375,0.1490510106086731,0.6340776681900024,0.7269290685653687
1759820682597326000,169.880326171875,0.17592905461788177,-0.0513126403093338,0.7892373204231262
1759820682599762700,169.8827626953125,0.18325942754745483,-0.6633991599082947,0.8246674537658691
1759820682602199300,169.88519921875,0.16249002516269684,-1.1618647575378418,0.8161153197288513
1759820682604636000,169.88763598632812,0.10995566099882126,-1.6530001163482666,0.7293725609779358
1759820682607072500,169.89007250976562,0.034208428114652634,-2.0109667778015137,0.5338957905769348
1759820682609509000,169.8925090332031,-0.03909534588456154,-1.8338160514831543,0.3433060050010681
1759820682611945500,169.89494555664064,-0.0818558782339096,-1.5577051639556885,0.29077163338661194
1759820682614382000,169.89738208007813,-0.0977383628487587,-1.859472393989563,0.2809978127479553
1759820682616818700,169.89981860351563,-0.10384701192378998,-2.5521931648254395,0.21991132199764252
1759820682619255300,169.90225537109376,-0.1026252806186676,-2.917490243911743,0.14782927930355072
1759820682621692000,169.90469189453125,-0.09040798991918564,-2.7391176223754883,0.1539379209280014
1759820682624128500,169.90712841796875,-0.06597339361906052,-2.3371686935424805,0.2712239623069763
1759820682626564900,169.90956494140624,-0.05253437161445618,-1.849698543548584,0.47036588191986084
1759820682629001500,169.91200146484374,-0.0513126403093338,-0.9480621218681335,0.6646208763122559
1759820682631438000,169.91443798828124,-0.043982263654470444,0.08552107214927673,0.8063415288925171
1759820682633874700,169.91687475585937,-0.020769402384757996,0.6487383842468262,0.8564324378967285
1759820682636311000,169.91931103515626,0.007330377586185932,0.8881973624229431,0.8283326625823975
1759820682638747600,169.92174755859375,0.034208428114652634,1.0641264915466309,0.750141978263855
1759820682641184300,169.92418432617188,0.050090912729501724,1.4367539882659912,0.6768381595611572
1759820682643620900,169.92662084960938,0.059864748269319534,1.8289291858673096,0.6707295179367065
1759820682646057500,169.92905737304687,0.06963858753442764,1.9083415269851685,0.7098248600959778
1759820682648494000,169.931494140625,0.07819069176912308,1.5968005657196045,0.7342594861984253
1759820682650930400,169.93393041992186,0.08063415437936783,1.1679733991622925,0.6976075768470764
1759820682653367000,169.9363669433594,0.08307760953903198,0.8197805285453796,0.627968966960907
1759820682655803600,169.9388037109375,0.08429934084415436,0.43371400237083435,0.5595521330833435
1759820682658240300,169.941240234375,0.09040798991918564,-0.06841685622930527,0.5033525824546814
1759820682660676600,169.94367651367187,0.09651663154363632,-0.5900954008102417,0.44837474822998047
1759820682663113200,169.94611328125,0.09040798991918564,-1.081230640411377,0.3738492429256439
1759820682665549800,169.9485498046875,0.06719512492418289,-1.5222749710083008,0.27977606654167175
1759820682667986400,169.950986328125,0.02932151034474373,-1.9278892278671265,0.1893680840730667
1759820682670423000,169.95342309570313,-0.010995565913617611,-2.294408082962036,0.15027274191379547
1759820682672859600,169.95585961914063,-0.05253437161445618,-2.5045456886291504,0.17715078592300415
1759820682675296000,169.9582958984375,-0.09040798991918564,-2.3909246921539307,0.22357651591300964
1759820682677732600,169.96073266601562,-0.1185077652335167,-1.897346019744873,0.24434591829776764
1759820682680169200,169.9631691894531,-0.13561198115348816,-1.110552191734314,0.2467893660068512
1759820682682605800,169.96560571289064,-0.1380554437637329,-0.28466299176216125,0.2712239623069763
1759820682685042400,169.96804248046874,-0.1185077652335167,0.3530798554420471,0.3274235129356384
1759820682687478800,169.97047875976563,-0.08552107214927673,0.8539889454841614,0.4410443603992462
1759820682689915400,169.97291528320312,-0.03176496922969818,1.433088779449463,0.6206386089324951
1759820682692352000,169.97535205078125,0.036651886999607086,2.008523464202881,0.8271108865737915
1759820682694788600,169.97778857421875,0.10751219838857651,2.210108757019043,0.9566142559051514
1759820682697225200,169.98022509765624,0.17592905461788177,1.7934989929199219,0.9859357476234436
1759820682699661600,169.98266162109374,0.24312418699264526,1.072678565979004,0.9749401807785034
1759820682702098200,169.98509814453126,0.3078758418560028,0.4324922561645508,0.9749401807785034
1759820682704534800,169.98753466796876,0.3481929302215576,-0.26878049969673157,0.9456186890602112
1759820682706971400,169.98997143554686,0.3591884970664978,-0.9700532555580139,0.8478803038597107
1759820682709408000,169.9924079589844,0.3347539007663727,-1.528383731842041,0.685390293598175
1759820682711844600,169.9948447265625,0.28954991698265076,-1.8668028116226196,0.4667007029056549
1759820682714281000,169.99728100585938,0.2370155304670334,-1.9620976448059082,0.2467893660068512
1759820682716717600,169.99971752929687,0.20647229254245758,-2.0696098804473877,0.050090912729501724
1759820682719154200,170.002154296875,0.20280711352825165,-2.3738205432891846,-0.06597339361906052
1759820682721590800,170.0045908203125,0.22846342623233795,-2.5411975383758545,-0.043982263654470444
1759820682724027100,170.0070270996094,0.2626718580722809,-2.2785255908966064,0.08429934084415436
1759820682726463700,170.00946362304688,0.2981020212173462,-1.7580687999725342,0.2211330533027649
1759820682728900400,170.011900390625,0.3237583339214325,-1.2388337850570679,0.2981020212173462
1759820682731337000,170.0143369140625,0.3396408259868622,-0.8356630206108093,0.36285367608070374
1759820682733773600,170.01677368164061,0.34697118401527405,-0.5033525824546814,0.45326167345046997
1759820682736210200,170.01921020507814,0.3445277214050293,-0.2626718580722809,0.5522217750549316
1759820682738646500,170.021646484375,0.3347539007663727,-0.11606431007385254,0.6536253094673157
1759820682741083100,170.02408325195313,0.30543237924575806,0.13072505593299866,0.7293725609779358
1759820682743519700,170.02651977539062,0.25411975383758545,0.6230821013450623,0.7342594861984253
1759820682745956400,170.02895629882812,0.17715078592300415,1.237612009048462,0.6243038177490234
1759820682748392700,170.03139282226562,0.09529490768909454,1.6420044898986816,0.43982264399528503
1759820682750829300,170.0338293457031,0.023212861269712448,1.6029092073440552,0.2626718580722809
1759820682753266000,170.03626586914064,-0.01588248461484909,1.1899645328521729,0.16249002516269684
1759820682755702500,170.03870263671874,-0.01954767294228077,0.6291907429695129,0.14782927930355072
1759820682758139100,170.04113916015626,-0.001221729558892548,0.16249002516269684,0.1698204129934311
1759820682760575700,170.04357568359376,0.01588248461484909,-0.09040798991918564,0.1539379209280014
1759820682763012000,170.04601220703125,0.012217295356094837,-0.2883281707763672,0.043982263654470444
1759820682765448700,170.04844873046875,-0.008552107028663158,-0.5607738494873047,-0.09040798991918564
1759820682767885300,170.05088525390624,-0.0256563201546669,-0.8564324378967285,-0.1649334877729416
1759820682770322000,170.05332202148438,-0.024434590712189674,-1.2143992185592651,-0.14660754799842834
1759820682772758500,170.05575854492187,-0.014660755172371864,-1.6603304147720337,-0.0818558782339096
1759820682775195000,170.05819482421876,0.004886918235570192,-1.9144501686096191,-0.006108647678047419
1759820682777631500,170.06063159179686,0.03298669680953026,-1.821598768234253,0.0818558782339096
1759820682780068000,170.0630681152344,0.07574722915887833,-1.6493349075317383,0.22846342623233795
1759820682782504700,170.06550463867188,0.1282816082239151,-1.5381574630737305,0.4776962697505951
1759820682784941300,170.06794140625,0.1844811588525772,-1.321911334991455,0.8026763200759888
1759820682787377700,170.07037768554687,0.2309068888425827,-0.8845322132110596,1.072678565979004
1759820682789814300,170.07281420898437,0.25900667905807495,-0.36651885509490967,1.1410953998565674
1759820682792251000,170.0752509765625,0.26511532068252563,0.020769402384757996,0.9786053895950317
1759820682794687500,170.0776875,0.2565632164478302,0.23335035145282745,0.7195987105369568
1759820682797124000,170.0801240234375,0.24434591829776764,0.2822195291519165,0.48991355299949646
1759820682799560400,170.082560546875,0.23212862014770508,0.1233946830034256,0.2981020212173462
1759820682801997000,170.0849970703125,0.22235478460788727,-0.06719512492418289,0.17592905461788177
1759820682804433700,170.08743359375,0.20769402384757996,-0.021991131827235222,0.13072505593299866
1759820682806870300,170.08987036132814,0.18570289015769958,0.1905898153781891,0.09162971377372742
1759820682809307000,170.09230688476563,0.15027274191379547,0.3738492429256439,0.034208428114652634
1759820682811743200,170.0947431640625,0.11117739230394363,0.4153880476951599,-0.014660755172371864
1759820682814179800,170.09717993164062,0.0720820426940918,0.20280711352825165,-0.034208428114652634
1759820682816616400,170.09961645507812,0.028099779039621353,-0.25900667905807495,-0.040317077189683914
1759820682819053000,170.10205297851562,-0.01954767294228077,-0.7611374855041504,-0.04520399495959282
1759820682821489700,170.10448974609375,-0.06841685622930527,-0.9334014058113098,-0.001221729558892548
1759820682823926300,170.10692626953124,-0.10995566099882126,-0.6841685771942139,0.0977383628487587
1759820682826362600,170.10936254882813,-0.1441640853881836,-0.3078758418560028,0.21502439677715302
1759820682828799200,170.11179931640626,-0.17348559200763702,0.03298669680953026,0.27977606654167175
1759820682831235800,170.11423583984376,-0.20158538222312927,0.3090975880622864,0.2419024556875229
1759820682833672400,170.11667236328125,-0.22968515753746033,0.40317076444625854,0.13561198115348816
1759820682836109000,170.11910913085939,-0.24923282861709595,0.33108872175216675,0.050090912729501724
1759820682838545400,170.12154541015624,-0.2565632164478302,0.24801109731197357,0.024434590712189674
1759820682840982000,170.12398193359374,-0.24556763470172882,0.11362084746360779,0.04276053607463837
1759820682843418600,170.12641870117187,-0.2052505612373352,-0.1588248461484909,0.1026252806186676
1759820682845855200,170.12885522460937,-0.13072505593299866,-0.5705476999282837,0.20158538222312927
1759820682848291800,170.13129174804686,-0.03298669680953026,-1.0775654315948486,0.3555232882499695
1759820682850728200,170.1337282714844,0.07941242307424545,-1.5821397304534912,0.5595521330833435
1759820682853164800,170.13616479492188,0.18325942754745483,-2.0500621795654297,0.7660244107246399
1759820682855601400,170.13860131835938,0.26389357447624207,-2.4153592586517334,0.8881973624229431
1759820682858038000,170.1410380859375,0.2981020212173462,-2.3933682441711426,0.8222240209579468
1759820682860474400,170.14347436523437,0.29077163338661194,-1.9205588102340698,0.6059778332710266
1759820682862911000,170.14591088867186,0.26022839546203613,-1.4831796884536743,0.3836230933666229
1759820682865347600,170.14834765625,0.22479823231697083,-1.2877029180526733,0.19303326308727264
1759820682867784200,170.1507841796875,0.17715078592300415,-1.0787872076034546,0.030543239787220955
1759820682870220800,170.153220703125,0.11606431007385254,-0.6206386089324951,-0.06597339361906052
1759820682872657400,170.15565747070312,0.03787361457943916,-0.017104214057326317,-0.12095122784376144
1759820682875093800,170.15809375,-0.046425722539424896,0.4263836145401001,-0.17715078592300415
1759820682877530400,170.1605302734375,-0.1282816082239151,0.6597339510917664,-0.23457208275794983
1759820682879967000,170.16296704101563,-0.19425499439239502,0.823445737361908,-0.23457208275794983
1759820682882403600,170.16540356445313,-0.23457208275794983,0.9077450633049011,-0.13439024984836578
1759820682884840200,170.16784008789062,-0.24801109731197357,0.7880155444145203,0.026878049597144127
1759820682887276500,170.17027661132812,-0.2260199636220932,0.44348782300949097,0.20402882993221283
1759820682889713200,170.17271313476562,-0.18081597983837128,-0.056199558079242706,0.34697118401527405
1759820682892149800,170.1751496582031,-0.11728604137897491,-0.657290518283844,0.4324922561645508
1759820682894586400,170.17758642578124,-0.0513126403093338,-1.1032217741012573,0.4618137776851654
1759820682897023000,170.18002294921874,0.012217295356094837,-1.099556565284729,0.4410443603992462
1759820682899459300,170.18245922851563,0.05497783049941063,-0.7819069027900696,0.36285367608070374
1759820682901896000,170.18489599609376,0.08552107214927673,-0.4972439408302307,0.2419024556875229
1759820682904332500,170.18733251953125,0.09651663154363632,-0.2761108875274658,0.11484257876873016
1759820682906769200,170.18976904296875,0.08552107214927673,0.001221729558892548,-0.0256563201546669
1759820682909205800,170.19220581054688,0.05497783049941063,0.2724456787109375,-0.19303326308727264
1759820682911642400,170.19464233398438,0.012217295356094837,0.4776962697505951,-0.3481929302215576
1759820682914078700,170.19707861328126,-0.026878049597144127,0.5338957905769348,-0.41783151030540466
1759820682916515300,170.19951538085937,-0.04886918142437935,0.3848448097705841,-0.3481929302215576
1759820682918952000,170.20195190429686,-0.050090912729501724,0.053756099194288254,-0.18814635276794434
1759820682921388500,170.2043884277344,-0.03909534588456154,-0.43371400237083435,0.002443459117785096
1759820682923825000,170.20682495117188,-0.01954767294228077,-0.9896009564399719,0.19792018830776215
1759820682926261500,170.20926147460938,0.008552107028663158,-1.4575233459472656,0.4202749729156494
1759820682928698000,170.21169799804687,0.04276053607463837,-1.7006475925445557,0.637742817401886
1759820682931134700,170.214134765625,0.06841685622930527,-1.7324124574661255,0.7660244107246399
1759820682933571300,170.2165712890625,0.07819069176912308,-1.5613703727722168,0.7244856357574463
1759820682936008000,170.21900805664063,0.0769689604640007,-1.2449424266815186,0.5497782826423645
1759820682938444300,170.2214443359375,0.07330377399921417,-0.9993748068809509,0.36774060130119324
1759820682940881000,170.223880859375,0.06963858753442764,-0.9798271059989929,0.2003636509180069
1759820682943317500,170.2263173828125,0.06475166976451874,-0.998153030872345,0.04886918142437935
1759820682945754000,170.2287541503906,0.050090912729501724,-0.7428115606307983,-0.06841685622930527
1759820682948190500,170.2311904296875,0.012217295356094837,-0.21502439677715302,-0.19669845700263977
1759820682950627000,170.233626953125,-0.04520399495959282,0.3090975880622864,-0.38728827238082886
1759820682953063700,170.23606372070313,-0.11239911615848541,0.6010909676551819,-0.5790998339653015
1759820682955500300,170.23850024414062,-0.17837251722812653,0.6084213256835938,-0.7086031436920166
1759820682957937000,170.24093701171876,-0.23823726177215576,0.4776962697505951,-0.7220421433448792
1759820682960373500,170.24337353515625,-0.27977606654167175,0.4251618981361389,-0.6340776681900024
1759820682962809900,170.24580981445314,-0.30543237924575806,0.5302306413650513,-0.4972439408302307
1759820682965246500,170.24824658203124,-0.3066541254520416,0.720820426940918,-0.360410213470459
1759820682967683000,170.25068310546874,-0.27855435013771057,0.8784235715866089,-0.21135921776294708
1759820682970119700,170.25311962890626,-0.21746785938739777,0.9040798544883728,-0.01588248461484909
1759820682972556000,170.25555615234376,-0.1233946830034256,0.7183769941329956,0.22357651591300964
1759820682974992600,170.25799267578125,-0.006108647678047419,0.3237583339214325,0.46547895669937134
1759820682977429200,170.26042919921875,0.11606431007385254,-0.1698204129934311,0.6401863098144531
1759820682979865900,170.26286596679688,0.2211330533027649,-0.6646208763122559,0.7257073521614075
1759820682982302500,170.26530249023438,0.2993237376213074,-1.092226266860962,0.7318159937858582
1759820682984739000,170.26773901367187,0.3555232882499695,-1.422093152999878,0.6829468011856079
1759820682987175400,170.27017553710937,0.38850998878479004,-1.663995623588562,0.5790998339653015
1759820682989612000,170.27261206054686,0.401949018239975,-1.8130466938018799,0.4324922561645508
1759820682992048600,170.2750485839844,0.4056142270565033,-1.9193371534347534,0.2822195291519165
1759820682994485200,170.2774853515625,0.4043924808502197,-1.9804235696792603,0.12217295914888382
1759820682996921600,170.27992163085938,0.40927940607070923,-1.9596542119979858,-0.09162971377372742
1759820682999358200,170.28235815429687,0.4153880476951599,-1.8521419763565063,-0.35674503445625305
1759820683001794800,170.284794921875,0.4105011224746704,-1.5894701480865479,-0.5888736248016357
1759820683004231400,170.2872314453125,0.3995055556297302,-1.1740821599960327,-0.7098248600959778
1759820683006668000,170.28966796875,0.37751442193984985,-0.6707295179367065,-0.7024945020675659
1759820683009104600,170.29210473632813,0.3347539007663727,-0.09162971377372742,-0.5900954008102417
1759820683011541000,170.294541015625,0.2565632164478302,0.6206386089324951,-0.43982264399528503
1759820683013977600,170.2969775390625,0.1490510106086731,1.4746276140213013,-0.33108872175216675
1759820683016414200,170.2994143066406,0.021991131827235222,2.257756233215332,-0.29077163338661194
1759820683018850800,170.30185083007814,-0.11239911615848541,2.6499314308166504,-0.29443681240081787
1759820683021287400,170.30428735351563,-0.23823726177215576,2.4959933757781982,-0.32620179653167725
1759820683023723800,170.30672387695313,-0.33597561717033386,1.9315544366836548,-0.34086254239082336
1759820683026160400,170.30916040039062,-0.3836230933666229,1.352454662322998,-0.27977606654167175
1759820683028597000,170.31159692382812,-0.3750709891319275,0.9175189137458801,-0.14782927930355072
1759820683031033600,170.31403369140625,-0.34208428859710693,0.4838049113750458,-0.009773836471140385
1759820683033470200,170.31647021484375,-0.3274235129356384,0.06352993845939636,0.07452550530433655
1759820683035906600,170.31890649414063,-0.34574946761131287,-0.3042106628417969,0.08796452730894089
1759820683038343200,170.32134326171874,-0.3909534513950348,-0.5277871489524841,0.03909534588456154
1759820683040779800,170.32377978515626,-0.45326167345046997,-0.6487383842468262,-0.056199558079242706
1759820683043216400,170.32621630859376,-0.5204567909240723,-0.6841685771942139,-0.20402882993221283
1759820683045653000,170.32865307617186,-0.5729911923408508,-0.7171552777290344,-0.39339691400527954
1759820683048089300,170.33108935546875,-0.5754346251487732,-1.0177006721496582,-0.5619956254959106
1759820683050526000,170.33352587890624,-0.516791582107544,-1.5943571329116821,-0.6304124593734741
1759820683052962600,170.33596264648438,-0.4056142270565033,-2.151465654373169,-0.5766563415527344
1759820683055399200,170.33839916992187,-0.27366742491722107,-2.464228630065918,-0.46914416551589966
1759820683057835800,170.34083569335937,-0.13439024984836578,-2.4373505115509033,-0.3689623177051544
1759820683060272000,170.34327221679686,0.003665188793092966,-2.1221442222595215,-0.2516762912273407
1759820683062708700,170.3457087402344,0.10995566099882126,-1.6285655498504639,-0.07330377399921417
1759820683065145300,170.34814526367188,0.16737695038318634,-0.9065233469009399,0.11484257876873016
1759820683067582000,170.35058203125,0.19669845700263977,-0.040317077189683914,0.22846342623233795
1759820683070018600,170.3530185546875,0.2162461280822754,0.794124186038971,0.20647229254245758
1759820683072455000,170.35545483398437,0.2370155304670334,1.441640853881836,0.04886918142437935
1759820683074891500,170.3578916015625,0.2406807243824005,1.722638726234436,-0.20280711352825165
1759820683077328100,170.360328125,0.21380266547203064,1.7263038158416748,-0.4569268524646759
1759820683079764700,170.3627646484375,0.15149445831775665,1.7556253671646118,-0.6218603253364563
1759820683082201300,170.36520141601562,0.07330377399921417,1.802051067352295,-0.7183769941329956
1759820683084637700,170.3676376953125,-0.006108647678047419,1.5796962976455688,-0.8161153197288513
1759820683087074300,170.37007421875,-0.0769689604640007,1.0030399560928345,-0.9077450633049011
1759820683089511000,170.37251098632814,-0.11972949653863907,0.2162461280822754,-0.9407317638397217
1759820683091947500,170.37494750976563,-0.12095122784376144,-0.5949822664260864,-0.8454368710517883
1759820683094384000,170.37738403320313,-0.06963858753442764,-1.284037709236145,-0.5900954008102417
1759820683096820700,170.37982080078126,0.024434590712189674,-1.7397428750991821,-0.2211330533027649
1759820683099257000,170.38225708007812,0.12217295914888382,-1.8985676765441895,0.13683371245861053
1759820683101693700,170.38469360351561,0.18692462146282196,-1.9034546613693237,0.3958403766155243
1759820683104130300,170.38713037109375,0.21380266547203064,-1.7055344581604004,0.4789179861545563
1759820683106567000,170.38956689453124,0.20769402384757996,-1.0519092082977295,0.34574946761131287
1759820683109003300,170.39200317382813,0.1893680840730667,-0.2809978127479553,0.13072505593299866
1759820683111440000,170.39443994140626,0.1954767256975174,0.2761108875274658,-0.10140355676412582
1759820683113876500,170.39687646484376,0.21868959069252014,0.5045742988586426,-0.4361574649810791
1759820683116313000,170.39931298828125,0.2370155304670334,0.516791582107544,-0.7318159937858582
1759820683118749700,170.40174975585938,0.2309068888425827,0.6792816519737244,-0.8943060636520386
1759820683121186300,170.40418627929688,0.1893680840730667,1.0213658809661865,-0.9505056142807007
1759820683123622700,170.40662255859374,0.11972949653863907,1.2986985445022583,-0.9395100474357605
1759820683126059300,170.40905932617187,0.03787361457943916,1.3658936023712158,-0.9028581380844116
1759820683128495900,170.41149584960937,-0.04886918142437935,1.2705987691879272,-0.8405499458312988
1759820683130932500,170.41393237304686,-0.13683371245861053,1.1362085342407227,-0.7745765447616577
1759820683133369000,170.416369140625,-0.21746785938739777,0.9663881063461304,-0.7354812026023865
1759820683135805400,170.41880541992188,-0.2919933497905731,0.5656607747077942,-0.7244856357574463
1759820683138242000,170.42124194335938,-0.34086254239082336,-0.0256563201546669,-0.6878337264060974
1759820683140678700,170.4236787109375,-0.36285367608070374,-0.5510000586509705,-0.5925388336181641
1759820683143115300,170.426115234375,-0.360410213470459,-0.9908226728439331,-0.49113526940345764
1759820683145552000,170.4285517578125,-0.34697118401527405,-1.3866630792617798,-0.4361574649810791
1759820683147988200,170.43098828125,-0.32009315490722656,-1.3646719455718994,-0.4557051360607147
1759820683150424800,170.4334248046875,-0.27488914132118225,-0.665842592716217,-0.5082395076751709
1759820683152861400,170.435861328125,-0.1893680840730667,0.053756099194288254,-0.5131264328956604
1759820683155298000,170.43829809570312,-0.06719512492418289,0.23457208275794983,-0.4251618981361389
1759820683157734700,170.4407346191406,0.06719512492418289,0.017104214057326317,-0.24556763470172882
1759820683160171000,170.4431708984375,0.19792018830776215,-0.2211330533027649,-0.01588248461484909
1759820683162607600,170.44560766601563,0.3090975880622864,-0.2809978127479553,0.17104214429855347
1759820683165044200,170.44804418945313,0.3848448097705841,-0.20280711352825165,0.23212862014770508
1759820683167480800,170.45048071289062,0.41416633129119873,-0.10995566099882126,0.12950333952903748
1759820683169917400,170.45291748046876,0.3995055556297302,-0.01588248461484909,-0.08796452730894089
1759820683172353800,170.45535375976561,0.3555232882499695,0.08796452730894089,-0.34208428859710693
1759820683174790400,170.45779028320314,0.3042106628417969,0.1539379209280014,-0.5852084755897522
1759820683177227000,170.46022705078124,0.2577849328517914,0.22846342623233795,-0.7538071274757385
1759820683179663600,170.46266357421874,0.21502439677715302,0.4312705397605896,-0.84177166223526
1759820683182100200,170.46510034179687,0.1588248461484909,0.7635809779167175,-0.9126319885253906
1759820683184536600,170.46753662109376,0.09407317638397217,1.08978271484375,-1.0286962985992432
1759820683186973200,170.46997314453125,0.03298669680953026,1.1606431007385254,-1.156977891921997
1759820683189409800,170.47240991210938,-0.009773836471140385,0.9138537049293518,-1.2131774425506592
1759820683191846400,170.47484643554688,-0.028099779039621353,0.6059778332710266,-1.137430191040039
1759820683194283000,170.47728295898438,-0.020769402384757996,0.4324922561645508,-0.9688315391540527
1759820683196719400,170.47971923828126,-0.001221729558892548,0.35185810923576355,-0.7977893948554993
1759820683199156000,170.48215600585937,0.02932151034474373,0.2675587832927704,-0.665842592716217
1759820683201592600,170.48459252929686,0.0720820426940918,0.14660754799842834,-0.5387827157974243
1759820683204029200,170.487029296875,0.12461641430854797,-0.04276053607463837,-0.3848448097705841
1759820683206465800,170.4894658203125,0.1795942485332489,-0.36774060130119324,-0.21380266547203064
1759820683208902100,170.49190209960938,0.2260199636220932,-0.6133082509040833,-0.06841685622930527
1759820683211338800,170.4943388671875,0.2516762912273407,-0.574212908744812,-0.001221729558892548
1759820683213775400,170.496775390625,0.25411975383758545,-0.39828383922576904,-0.018325943499803543
1759820683216212000,170.4992119140625,0.23335035145282745,-0.25534147024154663,-0.10995566099882126
1759820683218648600,170.50164868164063,0.19303326308727264,-0.2003636509180069,-0.28954991698265076
1759820683221085000,170.5040849609375,0.1380554437637329,-0.15027274191379547,-0.516791582107544
1759820683223521500,170.506521484375,0.07941242307424545,-0.013439024798572063,-0.711046576499939
1759820683225958100,170.50895825195312,0.023212861269712448,0.19181154668331146,-0.8393282294273376
1759820683228394800,170.5113947753906,-0.023212861269712448,0.5216785073280334,-0.9187406301498413
1759820683230831400,170.51383129882814,-0.06475166976451874,0.9908226728439331,-0.9786053895950317
1759820683233267700,170.51626782226563,-0.08674279600381851,1.4013237953186035,-1.0128138065338135
1759820683235704300,170.51870434570313,-0.09040798991918564,1.5699224472045898,-0.9773836731910706
1759820683238141000,170.52114086914062,-0.0720820426940918,1.4391974210739136,-0.8820887207984924
1759820683240577500,170.52357763671876,-0.03543015569448471,1.0641264915466309,-0.7843503952026367
1759820683243014100,170.52601416015625,0.003665188793092966,0.5338957905769348,-0.7220421433448792
1759820683245450800,170.52845068359375,0.050090912729501724,0.02932151034474373,-0.6426297426223755
1759820683247887000,170.53088720703124,0.10751219838857651,-0.16249002516269684,-0.4569268524646759
1759820683250323700,170.53332373046874,0.17104214429855347,-0.09896009415388107,-0.20891575515270233
1759820683252760300,170.53576025390626,0.21502439677715302,-0.0513126403093338,-0.03543015569448471
1759820683255197000,170.53819702148436,0.23823726177215576,-0.07941242307424545,-0.020769402384757996
1759820683257633300,170.54063330078125,0.23945899307727814,-0.08552107214927673,-0.10384701192378998
1759820683260070000,170.54306982421875,0.22357651591300964,-0.07941242307424545,-0.20647229254245758
1759820683262506500,170.54550659179688,0.18692462146282196,-0.16004657745361328,-0.3530798554420471
1759820683264943000,170.54794311523438,0.12705987691879272,-0.20402882993221283,-0.5558869242668152
1759820683267379700,170.55037963867187,0.056199558079242706,0.01588248461484909,-0.7367029190063477
1759820683269816000,170.55281616210937,-0.012217295356094837,0.318871408700943,-0.84177166223526
1759820683272252700,170.55525268554686,-0.06597339361906052,0.4166097939014435,-0.915075421333313
1759820683274689300,170.55768920898439,-0.10140355676412582,0.4056142270565033,-0.9993748068809509
1759820683277126000,170.5601259765625,-0.1233946830034256,0.657290518283844,-1.061682939529419
1759820683279562500,170.5625625,-0.13194678723812103,1.1215476989746094,-1.0848958492279053
1759820683281998800,170.56499877929687,-0.12095122784376144,1.3158026933670044,-1.0958913564682007
1759820683284435500,170.567435546875,-0.09162971377372742,1.119104266166687,-1.0775654315948486
1759820683286872000,170.5698720703125,-0.04153880476951599,0.8124501705169678,-0.9847140312194824
1759820683289308700,170.57230859375,0.02932151034474373,0.46547895669937134,-0.8063415288925171
1759820683291745300,170.57474536132813,0.12705987691879272,-0.053756099194288254,-0.554665207862854
1759820683294181600,170.577181640625,0.2370155304670334,-0.6707295179367065,-0.23212862014770508
1759820683296618200,170.5796181640625,0.3481929302215576,-1.1129956245422363,0.11606431007385254
1759820683299054800,170.5820549316406,0.4422661066055298,-1.2803726196289062,0.40317076444625854
1759820683301491500,170.58449145507814,0.4935787320137024,-1.158199667930603,0.5241219997406006
1759820683303928000,170.58692797851563,0.4923570156097412,-0.6316341757774353,0.43004879355430603
1759820683306364400,170.58936450195313,0.4471530318260193,0.004886918235570192,0.22357651591300964
1759820683308801000,170.59180102539062,0.3970620930194855,0.4581485986709595,-0.053756099194288254
1759820683311237600,170.59423754882812,0.3640754222869873,0.7660244107246399,-0.4166097939014435
1759820683313674200,170.59667431640625,0.33597561717033386,0.9639446139335632,-0.8002328872680664
1759820683316110800,170.59911083984375,0.2993237376213074,1.1520910263061523,-1.12765634059906
1759820683318547200,170.60154711914063,0.23823726177215576,1.3829978704452515,-1.331685185432434
1759820683320983800,170.60398388671874,0.15271618962287903,1.7263038158416748,-1.4135410785675049
1759820683323420400,170.60642041015626,0.053756099194288254,2.13191819190979,-1.4379756450653076
1759820683325857000,170.60885693359376,-0.05497783049941063,2.4300200939178467,-1.4440842866897583
1759820683328293600,170.6112937011719,-0.14294235408306122,2.394589900970459,-1.4049890041351318
1759820683330730000,170.61372998046875,-0.21258094906806946,1.997527837753296,-1.3072506189346313
1759820683333166600,170.61616650390624,-0.25411975383758545,1.314581036567688,-1.1313215494155884
1759820683335603200,170.61860327148437,-0.24923282861709595,0.5106829404830933,-0.8625410795211792
1759820683338039800,170.62103979492187,-0.19425499439239502,-0.21135921776294708,-0.5070177912712097
1759820683340476400,170.62347631835937,-0.10995566099882126,-0.7843503952026367,-0.13072505593299866
1759820683342912800,170.62591284179686,-0.021991131827235222,-1.2400555610656738,0.20647229254245758
1759820683345349400,170.62834936523439,0.056199558079242706,-1.6798781156539917,0.47036588191986084
1759820683347786000,170.63078588867188,0.11606431007385254,-2.1783437728881836,0.6181951761245728
1759820683350222600,170.63322265625,0.15515965223312378,-2.2333216667175293,0.5803215503692627
1759820683352659200,170.6356591796875,0.1747073233127594,-1.5625921487808228,0.42882707715034485
1759820683355095600,170.63809545898437,0.19181154668331146,-0.9566142559051514,0.29443681240081787
1759820683357532200,170.6405322265625,0.21868959069252014,-0.6340776681900024,0.14049890637397766
1759820683359968800,170.64296875,0.2565632164478302,-0.13927717506885529,-0.10995566099882126
1759820683362405400,170.6454052734375,0.27855435013771057,0.5094612240791321,-0.40805765986442566
1759820683364842000,170.64784204101562,0.25045454502105713,1.2974767684936523,-0.6414080262184143
1759820683367278300,170.6502783203125,0.18570289015769958,2.1282529830932617,-0.8063415288925171
1759820683369715000,170.65271484375,0.0818558782339096,2.768439292907715,-0.9822705388069153
1759820683372151600,170.65515161132814,-0.04764745384454727,3.0359978675842285,-1.2009601593017578
1759820683374588200,170.65758813476563,-0.17592905461788177,2.8954989910125732,-1.3768892288208008
1759820683377024800,170.66002465820313,-0.2809978127479553,2.4825544357299805,-1.4269801378250122
1759820683379461400,170.66246142578126,-0.33108872175216675,1.916893720626831,-1.3194679021835327
1759820683381897700,170.66489770507812,-0.3237583339214325,1.1936297416687012,-1.0592395067214966
1759820683384334300,170.6673342285156,-0.26511532068252563,0.2919933497905731,-0.6890554428100586
1759820683386771000,170.66977099609375,-0.18203771114349365,-0.5558869242668152,-0.3017672002315521
1759820683389207600,170.67220751953124,-0.10873392969369888,-1.1838558912277222,0.009773836471140385
1759820683391644000,170.67464379882813,-0.07330377399921417,-1.7751730680465698,0.2406807243824005
1759820683394080500,170.67708056640626,-0.059864748269319534,-2.338390350341797,0.39339691400527954
1759820683396517000,170.67951708984376,-0.05497783049941063,-2.196669816970825,0.44959646463394165
1759820683398953700,170.68195361328125,-0.04886918142437935,-0.8698714375495911,0.44348782300949097
1759820683401390300,170.68439038085938,-0.014660755172371864,0.2565632164478302,0.46425724029541016
1759820683403827000,170.68682690429688,0.040317077189683914,0.3946186602115631,0.43982264399528503
1759820683406263300,170.68926318359374,0.09651663154363632,0.17226386070251465,0.27855435013771057
1759820683408700000,170.69169995117187,0.14294235408306122,0.15149445831775665,0.007330377586185932
1759820683411136500,170.69413647460937,0.17348559200763702,0.4776962697505951,-0.2528980076313019
1759820683413573000,170.69657299804686,0.20158538222312927,0.8967494964599609,-0.36285367608070374
1759820683416009500,170.69900952148438,0.24312418699264526,1.0054833889007568,-0.31520622968673706
1759820683418446000,170.70144604492188,0.2932150959968567,0.8539889454841614,-0.22235478460788727
1759820683420882700,170.70388256835938,0.3237583339214325,0.695164144039154,-0.17104214429855347
1759820683423319300,170.7063193359375,0.3066541254520416,0.6487383842468262,-0.21258094906806946
1759820683425756000,170.708755859375,0.23335035145282745,0.6071996092796326,-0.3909534513950348
1759820683428192300,170.71119213867186,0.12095122784376144,0.43004879355430603,-0.6267472505569458
1759820683430628900,170.71362890625,0.004886918235570192,0.13561198115348816,-0.7660244107246399
1759820683433065500,170.7160654296875,-0.09896009415388107,-0.15149445831775665,-0.7464767694473267
1759820683435502000,170.71850219726562,-0.18203771114349365,-0.25900667905807495,-0.627968966960907
1759820683437938700,170.72093872070312,-0.2467893660068512,-0.06719512492418289,-0.5131264328956604
1759820683440375000,170.723375,-0.2883281707763672,0.1893680840730667,-0.44837474822998047
1759820683442811600,170.72581176757814,-0.30054548382759094,0.26878049969673157,-0.38240134716033936
1759820683445248300,170.72824829101563,-0.28954991698265076,0.21868959069252014,-0.2809978127479553
1759820683447684900,170.73068481445313,-0.25045454502105713,0.15515965223312378,-0.1539379209280014
1759820683450121500,170.73312158203126,-0.18570289015769958,0.19425499439239502,-0.010995565913617611
1759820683452557800,170.73555786132812,-0.09529490768909454,0.22235478460788727,0.13072505593299866
1759820683454994400,170.7379943847656,0.002443459117785096,0.004886918235570192,0.28466299176216125
1759820683457431000,170.74043115234375,0.08918625861406326,-0.3543015718460083,0.45326167345046997
1759820683459867600,170.74286767578124,0.16126830875873566,-0.6230821013450623,0.6255255341529846
1759820683462304300,170.74530419921874,0.19669845700263977,-0.5131264328956604,0.7415898442268372
1759820683464740600,170.74774072265626,0.18325942754745483,-0.04276053607463837,0.7024945020675659
1759820683467177200,170.75017724609376,0.1185077652335167,0.3897317349910736,0.4630354940891266
1759820683469613800,170.75261376953125,0.01588248461484909,0.637742817401886,0.07574722915887833
1759820683472050400,170.75505053710938,-0.10629047453403473,0.8894191384315491,-0.3298669755458832
1759820683474487000,170.75748706054688,-0.22846342623233795,1.1618647575378418,-0.6695078015327454
1759820683476923400,170.75992333984374,-0.3335321843624115,1.237612009048462,-0.9297361969947815
1759820683479360000,170.76236010742187,-0.4068359434604645,1.0592395067214966,-1.1239912509918213
1759820683481796600,170.76479663085937,-0.4361574649810791,0.861319363117218,-1.1972949504852295
1759820683484233200,170.7672331542969,-0.41783151030540466,0.7244856357574463,-1.1081087589263916
1759820683486669800,170.769669921875,-0.3445277214050293,0.5790998339653015,-0.8466585874557495
1759820683489106400,170.7721064453125,-0.21868959069252014,0.45937031507492065,-0.44959646463394165
1759820683491542800,170.77454272460938,-0.0513126403093338,0.37751442193984985,0.026878049597144127
1759820683493979400,170.7769794921875,0.13561198115348816,0.22968515753746033,0.5400044918060303
1759820683496416000,170.779416015625,0.3139844834804535,-0.05864302068948746,1.0250310897827148
1759820683498852600,170.7818525390625,0.46914416551589966,-0.5009090900421143,1.422093152999878
1759820683501289000,170.7842890625,0.5925388336181641,-1.1618647575378418,1.6908737421035767
1759820683503725600,170.7867255859375,0.6731730103492737,-2.103818416595459,1.7702860832214355
1759820683506162200,170.789162109375,0.6768381595611572,-2.7281219959259033,1.5320488214492798
1759820683508598800,170.79159887695312,0.6108647584915161,-2.360381603240967,1.071456789970398
1759820683511035400,170.7940354003906,0.546113133430481,-1.5247185230255127,0.6414080262184143
1759820683513472000,170.79647192382814,0.5693259835243225,-0.80389803647995,0.24801109731197357
1759820683515908400,170.79890844726563,0.6426297426223755,-0.3384190797805786,-0.16859868168830872
1759820683518345000,170.80134497070313,0.7330377101898193,0.06108647957444191,-0.6206386089324951
1759820683520781600,170.80378149414062,0.758694052696228,0.574212908744812,-0.9786053895950317
1759820683523218200,170.80621826171875,0.6963858604431152,1.3720022439956665,-1.2070688009262085
1759820683525654500,170.8086545410156,0.5412262082099915,2.3628249168395996,-1.2644901275634766
1759820683528091100,170.81109106445314,0.34208428859710693,2.874729633331299,-1.1337649822235107
1759820683530527700,170.81352783203124,0.1649334877729416,2.729343891143799,-0.8698714375495911
1759820683532964400,170.81596435546874,0.026878049597144127,2.414137601852417,-0.5839866995811462
1759820683535401000,170.81840087890626,-0.08552107214927673,2.0024147033691406,-0.3335321843624115
1759820683537837300,170.82083740234376,-0.19669845700263977,1.3390156030654907,-0.11362084746360779
1759820683540274000,170.82327392578125,-0.3017672002315521,0.4667007029056549,0.06841685622930527
1759820683542710500,170.82571044921875,-0.3958403766155243,-0.401949018239975,0.26511532068252563
1759820683545147100,170.82814721679688,-0.4422661066055298,-0.9602794051170349,0.5045742988586426
1759820683547583700,170.83058374023437,-0.46425724029541016,-1.2412772178649902,0.7550288438796997
1759820683550020000,170.83302001953126,-0.4874700903892517,-1.3683371543884277,0.943175196647644
1759820683552456700,170.83545678710936,-0.5558869242668152,-1.1081087589263916,0.9236275553703308
1759820683554893300,170.8378933105469,-0.657290518283844,-0.637742817401886,0.7012727856636047
1759820683557330000,170.84032983398438,-0.7562506198883057,-0.23212862014770508,0.4068359434604645
1759820683559766500,170.8427666015625,-0.833219587802887,0.04764745384454727,0.10384701192378998
1759820683562203000,170.84520288085938,-0.8845322132110596,0.17837251722812653,-0.17226386070251465
1759820683564639500,170.84763940429687,-0.9053016304969788,0.18692462146282196,-0.39339691400527954
1759820683567076000,170.850076171875,-0.8674280047416687,0.024434590712189674,-0.5314523577690125
1759820683569512700,170.8525126953125,-0.7525854110717773,-0.36651885509490967,-0.5277871489524841
1759820683571949300,170.85494921875,-0.5766563415527344,-0.9004147052764893,-0.3750709891319275
1759820683574385700,170.8573857421875,-0.39217519760131836,-1.4049890041351318,-0.14049890637397766
1759820683576822300,170.859822265625,-0.2370155304670334,-1.68354332447052,0.11362084746360779
1759820683579259000,170.8622587890625,-0.11606431007385254,-1.7971642017364502,0.3591884970664978
1759820683581695500,170.8646955566406,-0.01954767294228077,-1.8643592596054077,0.5962040424346924
1759820683584132000,170.86713208007814,0.04520399495959282,-1.6053526401519775,0.8429933786392212
1759820683586568400,170.869568359375,0.08552107214927673,-0.8246674537658691,1.0567960739135742
1759820683589005000,170.87200512695313,0.10629047453403473,0.22724169492721558,1.1789690256118774
1759820683591441700,170.87444165039062,0.11484257876873016,1.3060288429260254,1.1252129077911377
1759820683593878300,170.87687817382812,0.09896009415388107,2.2956297397613525,0.8271108865737915
1759820683596315000,170.87931494140625,0.05253437161445618,3.0127851963043213,0.37751442193984985
1759820683598751200,170.88175122070314,-0.01954767294228077,3.269348382949829,-0.0818558782339096
1759820683601187800,170.88418774414063,-0.09651663154363632,2.8771731853485107,-0.5277871489524841
1759820683603624400,170.88662451171874,-0.17348559200763702,1.9694280624389648,-0.9285144805908203
1759820683606061000,170.88906103515626,-0.2211330533027649,1.128878116607666,-1.176525592803955
1759820683608497700,170.89149755859376,-0.2211330533027649,0.5192350745201111,-1.2302817106246948
1759820683610934000,170.89393408203125,-0.1649334877729416,-0.07941242307424545,-1.1068869829177856
1759820683613370600,170.89637060546875,-0.06841685622930527,-0.5619956254959106,-0.8307760953903198
1759820683615807200,170.89880712890624,0.050090912729501724,-0.7904590368270874,-0.47036588191986084
1759820683618243800,170.90124389648437,0.16615521907806396,-0.9676098227500916,-0.07330377399921417
1759820683620680400,170.90368041992187,0.27000224590301514,-1.2180644273757935,0.35185810923576355
1759820683623116800,170.90611669921876,0.34697118401527405,-1.5234967470169067,0.7599157691001892
1759820683625553400,170.9085534667969,0.3836230933666229,-1.841146469116211,1.091004490852356
1759820683627990000,170.91098999023438,0.3787361681461334,-2.0744967460632324,1.285259485244751
1759820683630426600,170.91342651367188,0.318871408700943,-1.811824917793274,1.2583814859390259
1759820683632863200,170.91586328125,0.2309068888425827,-1.0873392820358276,1.062904715538025
1759820683635299600,170.91829956054687,0.17104214429855347,-0.3946186602115631,0.7892373204231262
1759820683637736200,170.92073608398437,0.17348559200763702,0.0256563201546669,0.43860089778900146
1759820683640172800,170.9231728515625,0.21258094906806946,0.10629047453403473,0.0513126403093338
1759820683642609400,170.925609375,0.2516762912273407,0.13072505593299866,-0.30543237924575806
1759820683645045800,170.92804565429688,0.26022839546203613,0.2761108875274658,-0.6133082509040833
1759820683647482400,170.930482421875,0.2211330533027649,0.6462949514389038,-0.8491020202636719
1759820683649919000,170.9329189453125,0.1441640853881836,1.1997383832931519,-0.9370665550231934
1759820683652355600,170.93535546875,0.043982263654470444,1.7140865325927734,-0.8710931539535522
1759820683654792200,170.93779223632814,-0.06108647957444191,1.9755367040634155,-0.7086031436920166
1759820683657228800,170.94022875976563,-0.1588248461484909,1.9718714952468872,-0.5253437161445618
1759820683659665200,170.9426650390625,-0.23212862014770508,1.7983858585357666,-0.33719736337661743
1759820683662101800,170.94510180664062,-0.27488914132118225,1.3976585865020752,-0.1490510106086731
1759820683664538400,170.94753833007812,-0.28588470816612244,0.7550288438796997,0.030543239787220955
1759820683666975000,170.94997509765625,-0.26878049969673157,0.018325943499803543,0.1795942485332489
1759820683669411600,170.95241162109374,-0.2309068888425827,-0.7330377101898193,0.28954991698265076
1759820683671848000,170.95484790039063,-0.1844811588525772,-1.4184280633926392,0.3555232882499695
1759820683674284500,170.95728442382813,-0.12461641430854797,-1.7165300846099854,0.40805765986442566
1759820683676721200,170.95972119140626,-0.0513126403093338,-1.470962405204773,0.49113526940345764
1759820683679157800,170.96215771484376,0.03787361457943916,-1.137430191040039,0.6047561168670654
1759820683681594000,170.9645939941406,0.1331685185432434,-1.0250310897827148,0.6780598759651184
1759820683684030700,170.96703076171875,0.2162461280822754,-0.9114102721214294,0.627968966960907
1759820683686467300,170.96946728515624,0.27488914132118225,-0.5766563415527344,0.46425724029541016
1759820683688904000,170.97190405273437,0.2932150959968567,-0.1649334877729416,0.21991132199764252
1759820683691340500,170.97434057617187,0.2968802750110626,0.10995566099882126,-0.02932151034474373
1759820683693777200,170.97677709960936,0.2675587832927704,0.3139844834804535,-0.17104214429855347
1759820683696213500,170.9792136230469,0.22235478460788727,0.5497782826423645,-0.21991132199764252
1759820683698650000,170.98165014648438,0.16249002516269684,0.8063415288925171,-0.19669845700263977
1759820683701086700,170.98408666992188,0.07941242307424545,0.9578359723091125,-0.23335035145282745
1759820683703523300,170.9865234375,-0.021991131827235222,0.9468404054641724,-0.3543015718460083
1759820683705959700,170.98895971679687,-0.12705987691879272,0.7733548283576965,-0.4776962697505951
1759820683708396300,170.99139624023437,-0.20891575515270233,0.5290089249610901,-0.5314523577690125
1759820683710833000,170.9938330078125,-0.2675587832927704,0.41905322670936584,-0.43860089778900146
1759820683713269500,170.99626953125,-0.2822195291519165,0.5106829404830933,-0.2675587832927704
1759820683715706000,170.9987060546875,-0.2675587832927704,0.5815432667732239,-0.07941242307424545
1759820683718142700,171.00114282226562,-0.21746785938739777,0.4789179861545563,0.07452550530433655
1759820683720579000,171.0035791015625,-0.1539379209280014,0.28588470816612244,0.18570289015769958
1759820683723015700,171.006015625,-0.07819069176912308,0.014660755172371864,0.26022839546203613
1759820683725452300,171.00845239257814,-0.009773836471140385,-0.2981020212173462,0.26878049969673157
1759820683727889000,171.01088891601563,0.056199558079242706,-0.44470956921577454,0.23335035145282745
1759820683730325200,171.0133251953125,0.10995566099882126,-0.37629270553588867,0.20402882993221283
1759820683732761900,171.01576196289062,0.15760311484336853,-0.3445277214050293,0.20769402384757996
1759820683735198500,171.01819848632812,0.19303326308727264,-0.48502662777900696,0.20402882993221283
1759820683737635000,171.0206350097656,0.20769402384757996,-0.6524035930633545,0.14294235408306122
1759820683740071700,171.02307177734374,0.2052505612373352,-0.6976075768470764,0.04276053607463837
1759820683742508000,171.02550805664063,0.1893680840730667,-0.7134900689125061,-0.050090912729501724
1759820683744944600,171.02794458007813,0.17592905461788177,-0.7990111112594604,-0.08918625861406326
1759820683747381200,171.03038134765626,0.16126830875873566,-0.8368847370147705,-0.03909534588456154
1759820683749817900,171.03281787109376,0.15149445831775665,-0.5497782826423645,0.1331685185432434
1759820683752254500,171.03525439453125,0.13683371245861053,0.13683371245861053,0.360410213470459
1759820683754690800,171.03769091796875,0.11728604137897491,0.9969313144683838,0.5155698657035828
1759820683757127400,171.04012744140624,0.08063415437936783,1.6982040405273438,0.49602219462394714
1759820683759564000,171.04256396484374,0.034208428114652634,2.0097451210021973,0.33597561717033386
1759820683762000600,171.04500073242187,-0.024434590712189674,2.0341796875,0.1331685185432434
1759820683764437200,171.04743725585936,-0.09285144507884979,1.869246244430542,-0.10140355676412582
1759820683766873600,171.04987353515625,-0.15760311484336853,1.5601485967636108,-0.3274235129356384
1759820683769310200,171.05231030273438,-0.20402882993221283,1.2437206506729126,-0.46914416551589966
1759820683771746800,171.05474682617188,-0.22968515753746033,0.9639446139335632,-0.5180133581161499
1759820683774183400,171.05718334960937,-0.24923282861709595,0.685390293598175,-0.5155698657035828
1759820683776620000,171.0596201171875,-0.277332603931427,0.4276053309440613,-0.5033525824546814
1759820683779056600,171.062056640625,-0.31642794609069824,0.1637117564678192,-0.4764745235443115
1759820683781493000,171.06449291992186,-0.34697118401527405,-0.056199558079242706,-0.4166097939014435
1759820683783929600,171.0669296875,-0.36774060130119324,-0.24923282861709595,-0.33108872175216675
1759820683786366200,171.0693662109375,-0.36651885509490967,-0.47525280714035034,-0.2260199636220932
1759820683788802800,171.071802734375,-0.34086254239082336,-0.8845322132110596,-0.1233946830034256
1759820683791239200,171.0742392578125,-0.2968802750110626,-1.6041308641433716,-0.002443459117785096
1759820683793675800,171.07667578125,-0.22846342623233795,-2.4104723930358887,0.1649334877729416
1759820683796112400,171.0791123046875,-0.14782927930355072,-2.948033332824707,0.3750709891319275
1759820683798549000,171.08154907226563,-0.06597339361906052,-3.0103416442871094,0.5607738494873047
1759820683800985300,171.0839853515625,0.010995565913617611,-2.6035056114196777,0.665842592716217
1759820683803422000,171.086421875,0.08918625861406326,-1.907119870185852,0.6878337264060974
1759820683805858600,171.08885864257812,0.16615521907806396,-0.9407317638397217,0.6524035930633545
1759820683808295200,171.0912951660156,0.2467893660068512,0.2419024556875229,0.5534434914588928
1759820683810731800,171.09373168945314,0.34086254239082336,1.2522728443145752,0.36285367608070374
1759820683813168400,171.09616845703124,0.43982264399528503,1.8936808109283447,0.10140355676412582
1759820683815604700,171.09860473632813,0.5155698657035828,2.107483386993408,-0.17715078592300415
1759820683818041300,171.10104125976562,0.5473348498344421,2.0549490451812744,-0.3860665261745453
1759820683820478000,171.10347802734375,0.5277871489524841,2.067166328430176,-0.4728093445301056
1759820683822914600,171.10591455078125,0.4728093445301056,2.151465654373169,-0.42271843552589417
1759820683825351200,171.10835107421875,0.43004879355430603,2.1697916984558105,-0.24923282861709595
1759820683827787500,171.11078759765624,0.42394015192985535,2.0769402980804443,-0.04764745384454727
1759820683830224100,171.11322412109374,0.44470956921577454,1.831372618675232,0.13561198115348816
1759820683832660700,171.11566064453126,0.45937031507492065,1.4269801378250122,0.2834412455558777
1759820683835097300,171.11809741210936,0.44959646463394165,0.9224058389663696,0.36774060130119324
1759820683837533700,171.12053369140625,0.4043924808502197,0.36774060130119324,0.36774060130119324
1759820683839970300,171.12297021484375,0.3225366175174713,-0.23823726177215576,0.2834412455558777
1759820683842407000,171.12540698242188,0.21991132199764252,-0.9358448386192322,0.15515965223312378
1759820683844843500,171.12784350585937,0.12583814561367035,-1.617569923400879,0.06597339361906052
1759820683847280000,171.13028002929687,0.07452550530433655,-2.084270715713501,0.08796452730894089
1759820683849716700,171.132716796875,0.05742128938436508,-2.2223260402679443,0.19792018830776215
1759820683852153000,171.1351530761719,0.05864302068948746,-1.701869249343872,0.2712239623069763
1759820683854589700,171.13758959960938,0.06475166976451874,-0.5314523577690125,0.23945899307727814
1759820683857026300,171.1400263671875,0.09285144507884979,0.18814635276794434,0.19792018830776215
1759820683859463000,171.142462890625,0.13194678723812103,0.15027274191379547,0.2003636509180069
1759820683861899300,171.14489916992187,0.16615521907806396,-0.2993237376213074,0.18570289015769958
1759820683864336000,171.1473359375,0.1954767256975174,-0.8491020202636719,0.1490510106086731
1759820683866772500,171.1497724609375,0.21380266547203064,-1.0372483730316162,0.1539379209280014
1759820683869209000,171.152208984375,0.2162461280822754,-0.7672461867332458,0.2260199636220932
1759820683871645700,171.15464575195313,0.19914191961288452,-0.37629270553588867,0.3225366175174713
1759820683874082000,171.15708203125,0.16126830875873566,-0.1026252806186676,0.3543015718460083
1759820683876518700,171.1595185546875,0.10506874322891235,0.10506874322891235,0.2834412455558777
1759820683878955300,171.1619553222656,0.03298669680953026,0.33719736337661743,0.13072505593299866
1759820683881391900,171.16439184570314,-0.05497783049941063,0.5534434914588928,-0.07574722915887833
1759820683883828500,171.16682836914063,-0.1539379209280014,0.7806851863861084,-0.29443681240081787
1759820683886264800,171.16926489257813,-0.26389357447624207,1.130099892616272,-0.4667007029056549
1759820683888701400,171.17170141601562,-0.3689623177051544,1.598022222518921,-0.5510000586509705
1759820683891138000,171.17413793945312,-0.45937031507492065,2.0879359245300293,-0.564439058303833
1759820683893574700,171.17657470703125,-0.5229002237319946,2.470337152481079,-0.536339282989502
1759820683896011300,171.17901123046875,-0.5632173418998718,2.544862747192383,-0.4630354940891266
1759820683898447600,171.18144750976563,-0.5900954008102417,2.1722352504730225,-0.34086254239082336
1759820683900884200,171.18388427734374,-0.6108647584915161,1.4660754203796387,-0.2101374864578247
1759820683903320800,171.18632080078126,-0.6218603253364563,0.5595521330833435,-0.06230820715427399
1759820683905757400,171.18875732421876,-0.6023126840591431,-0.43982264399528503,0.10506874322891235
1759820683908194000,171.1911940917969,-0.5436696410179138,-1.4257583618164062,0.3042106628417969
1759820683910630400,171.19363037109375,-0.44837474822998047,-2.2614214420318604,0.5326740741729736
1759820683913067000,171.19606689453124,-0.3249800503253937,-2.8344125747680664,0.7855721116065979
1759820683915503600,171.19850366210937,-0.19181154668331146,-3.117853879928589,1.0372483730316162
1759820683917940200,171.20094018554687,-0.0513126403093338,-3.006676435470581,1.2131774425506592
1759820683920376800,171.203376953125,0.08307760953903198,-1.977980136871338,1.2180644273757935
1759820683922813200,171.2058132324219,0.22846342623233795,-0.7599157691001892,1.128878116607666
1759820683925249800,171.20824975585938,0.37262752652168274,-0.26389357447624207,1.0140355825424194
1759820683927686400,171.21068627929688,0.4935787320137024,-0.1588248461484909,0.7916807532310486
1759820683930123000,171.213123046875,0.5827649831771851,0.06230820715427399,0.43004879355430603
1759820683932559400,171.21555932617187,0.6291907429695129,0.5338957905769348,0.11606431007385254
1759820683934996000,171.21799584960937,0.6414080262184143,1.0604612827301025,-0.036651886999607086
1759820683937432600,171.2204326171875,0.6438514590263367,1.3377938270568848,-0.08552107214927673
1759820683939869200,171.222869140625,0.6267472505569458,1.2730422019958496,-0.07330377399921417
1759820683942305800,171.22530590820313,0.5876519083976746,1.1239912509918213,-0.04520399495959282
1759820683944742400,171.22774243164062,0.5314523577690125,1.0323615074157715,-0.053756099194288254
1759820683947178800,171.2301787109375,0.44837474822998047,0.8344413042068481,-0.10384701192378998
1759820683949615400,171.2326154785156,0.34697118401527405,0.4422661066055298,-0.16004657745361328
1759820683952052000,171.23505200195314,0.23945899307727814,-0.028099779039621353,-0.18203771114349365
1759820683954488600,171.23748852539063,0.14782927930355072,-0.42882707715034485,-0.11972949653863907
1759820683956925000,171.23992504882813,0.08307760953903198,-0.7965676784515381,0.018325943499803543
1759820683959361500,171.24236157226562,0.04520399495959282,-1.1154390573501587,0.19669845700263977
1759820683961798100,171.24479809570312,0.020769402384757996,-1.2266165018081665,0.3494146466255188
1759820683964234800,171.24723486328125,0.007330377586185932,-1.1496474742889404,0.3995055556297302
1759820683966671400,171.24967138671875,0.003665188793092966,-1.081230640411377,0.360410213470459
1759820683969107700,171.25210766601563,0.014660755172371864,-1.0409135818481445,0.3347539007663727
1759820683971544300,171.25454443359374,0.034208428114652634,-0.9224058389663696,0.3909534513950348
1759820683973981000,171.25698095703126,0.05253437161445618,-0.7330377101898193,0.43860089778900146
1759820683976417500,171.25941748046876,0.059864748269319534,-0.4618137776851654,0.3848448097705841
1759820683978854100,171.2618542480469,0.04520399495959282,-0.013439024798572063,0.2528980076313019
1759820683981290800,171.26429077148438,0.020769402384757996,0.46425724029541016,0.11972949653863907
1759820683983727000,171.26672705078124,-0.020769402384757996,0.7293725609779358,0.010995565913617611
1759820683986163700,171.26916381835937,-0.06963858753442764,0.8539889454841614,-0.03298669680953026
1759820683988600300,171.27160034179687,-0.12950333952903748,0.9773836731910706,0.004886918235570192
1759820683991037000,171.27403686523436,-0.18814635276794434,1.0225876569747925,0.0769689604640007
1759820683993473300,171.2764733886719,-0.24556763470172882,1.0286962985992432,0.09162971377372742
1759820683995910000,171.27890991210938,-0.2993237376213074,1.1630865335464478,0.01588248461484909
1759820683998346500,171.28134643554688,-0.3433060050010681,1.2999202013015747,-0.10629047453403473
1759820684000783000,171.283783203125,-0.36774060130119324,1.1557561159133911,-0.2052505612373352
1759820684003219700,171.2862197265625,-0.3481929302215576,0.794124186038971,-0.2101374864578247
1759820684005656000,171.28865600585937,-0.2932150959968567,0.4862483739852905,-0.10751219838857651
1759820684008092700,171.2910927734375,-0.22357651591300964,0.23823726177215576,0.0256563201546669
1759820684010529300,171.293529296875,-0.16737695038318634,-0.0513126403093338,0.1233946830034256
1759820684012966000,171.2959658203125,-0.12217295914888382,-0.2809978127479553,0.20769402384757996
1759820684015402500,171.29840258789062,-0.07452550530433655,-0.471587598323822,0.3225366175174713
1759820684017838800,171.3008388671875,0.006108647678047419,-0.8491020202636719,0.4923570156097412
1759820684020275500,171.303275390625,0.1185077652335167,-1.4941751956939697,0.7391464114189148
1759820684022712000,171.30571215820314,0.2419024556875229,-2.1563527584075928,1.0115920305252075
1759820684025148700,171.30814868164063,0.35185810923576355,-2.5326454639434814,1.1985167264938354
1759820684027585300,171.31058520507813,0.4251618981361389,-2.3762640953063965,1.2119556665420532
1759820684030021600,171.31302172851562,0.4557051360607147,-1.8069380521774292,1.0348049402236938
1759820684032458200,171.31545825195312,0.47525280714035034,-1.2168426513671875,0.7440332770347595
1759820684034894800,171.3178947753906,0.5119046568870544,-0.7000510096549988,0.3811796307563782
1759820684037331500,171.32033154296874,0.5583304166793823,-0.2309068888425827,0.008552107028663158
1759820684039767800,171.32276782226563,0.5803215503692627,0.3225366175174713,-0.29077163338661194
1759820684042204400,171.32520434570313,0.5497782826423645,0.9175189137458801,-0.5595521330833435
1759820684044641000,171.32764111328126,0.46547895669937134,1.3536763191223145,-0.8185588121414185
1759820684047077600,171.33007763671876,0.34208428859710693,1.5858049392700195,-0.9199623465538025
1759820684049514200,171.33251416015625,0.21380266547203064,1.654221773147583,-0.80389803647995
1759820684051950800,171.33495092773438,0.09651663154363632,1.480736255645752,-0.5790998339653015
1759820684054387200,171.33738720703124,-0.008552107028663158,1.12765634059906,-0.3127627670764923
1759820684056823800,171.33982373046874,-0.09529490768909454,0.7709113359451294,-0.03176496922969818
1759820684059260400,171.34226049804687,-0.1539379209280014,0.44470956921577454,0.24312418699264526
1759820684061697000,171.34469702148436,-0.18692462146282196,0.036651886999607086,0.4886918365955353
1759820684064133400,171.34713330078125,-0.19181154668331146,-0.44959646463394165,0.7024945020675659
1759820684066570000,171.34957006835938,-0.17226386070251465,-0.9272927641868591,0.8442151546478271
1759820684069006600,171.35200659179688,-0.1331685185432434,-1.3866630792617798,0.8894191384315491
1759820684071443200,171.35444311523437,-0.08307760953903198,-1.5858049392700195,0.8527672290802002
1759820684073879800,171.3568798828125,-0.03176496922969818,-1.3158026933670044,0.7525854110717773
1759820684076316200,171.35931616210937,0.012217295356094837,-0.861319363117218,0.5607738494873047
1759820684078752800,171.36175268554686,0.0513126403093338,-0.4459312856197357,0.25900667905807495
1759820684081189400,171.364189453125,0.07941242307424545,0.1698204129934311,-0.040317077189683914
1759820684083626000,171.3666259765625,0.09529490768909454,1.0360267162322998,-0.25534147024154663
1759820684086062600,171.3690625,0.1026252806186676,1.6994258165359497,-0.4263836145401001
1759820684088499000,171.3714990234375,0.11484257876873016,1.8081597089767456,-0.5375609993934631
1759820684090935600,171.373935546875,0.14049890637397766,1.5418226718902588,-0.4972439408302307
1759820684093372200,171.3763720703125,0.1844811588525772,1.2266165018081665,-0.3017672002315521
1759820684095808800,171.37880883789063,0.2419024556875229,0.9101884961128235,-0.03909534588456154
1759820684098245400,171.38124536132813,0.30054548382759094,0.4618137776851654,0.2309068888425827
1759820684100681700,171.383681640625,0.36285367608070374,-0.22968515753746033,0.5045742988586426
1759820684103118300,171.38611840820312,0.41783151030540466,-1.0567960739135742,0.7745765447616577
1759820684105555000,171.3885549316406,0.46059203147888184,-1.6872085332870483,0.9798271059989929
1759820684107991600,171.39099145507814,0.4630354940891266,-2.064723014831543,1.0677915811538696
1759820684110428000,171.39342797851563,0.4007273018360138,-2.0244059562683105,0.9456186890602112
1759820684112864500,171.39586450195313,0.27488914132118225,-1.1655299663543701,0.6071996092796326
1759820684115301000,171.39830102539062,0.13072505593299866,-0.2211330533027649,0.3017672002315521
1759820684117737700,171.40073779296876,0.003665188793092966,0.059864748269319534,0.08307760953903198
1759820684120174300,171.40317431640625,-0.10629047453403473,-0.2052505612373352,-0.17348559200763702
1759820684122611000,171.40561083984375,-0.21135921776294708,-0.3958403766155243,-0.4789179861545563
1759820684125047300,171.40804736328124,-0.31031930446624756,-0.04764745384454727,-0.7525854110717773
1759820684127484000,171.41048388671874,-0.3860665261745453,0.41783151030540466,-0.9101884961128235
1759820684129920500,171.41292041015626,-0.41783151030540466,0.39339691400527954,-0.9016364216804504
1759820684132357000,171.41535717773436,-0.4043924808502197,-0.043982263654470444,-0.7134900689125061
1759820684134793500,171.41779345703125,-0.360410213470459,-0.4166097939014435,-0.39828383922576904
1759820684137230000,171.42022998046875,-0.2932150959968567,-0.5888736248016357,-0.02932151034474373
1759820684139666700,171.42266674804688,-0.2370155304670334,-0.7244856357574463,0.33231043815612793
1759820684142103300,171.42510327148437,-0.20280711352825165,-0.9749401807785034,0.6328558921813965
1759820684144540000,171.42753979492187,-0.17592905461788177,-1.286481261253357,0.8368847370147705
1759820684146976300,171.42997631835937,-0.13072505593299866,-1.3671153783798218,0.9786053895950317
1759820684149412900,171.43241284179686,-0.06108647957444191,-1.130099892616272,1.1398736238479614
1759820684151849500,171.43484936523438,0.01954767294228077,-0.7660244107246399,1.286481261253357
1759820684154286000,171.4372861328125,0.0977383628487587,-0.4874700903892517,1.3121376037597656
1759820684156722700,171.43972265625,0.16737695038318634,-0.3029889166355133,1.147204041481018
1759820684159159300,171.4421591796875,0.22235478460788727,-0.1380554437637329,0.833219587802887
1759820684161595600,171.444595703125,0.2675587832927704,0.07941242307424545,0.4520399272441864
1759820684164032300,171.4470322265625,0.2981020212173462,0.3139844834804535,0.03176496922969818
1759820684166468900,171.44946875,0.2919933497905731,0.5216785073280334,-0.3970620930194855
1759820684168905500,171.45190551757813,0.23945899307727814,0.8100066781044006,-0.7183769941329956
1759820684171341800,171.454341796875,0.16004657745361328,1.2534945011138916,-0.8491020202636719
1759820684173778400,171.4567783203125,0.07086031138896942,1.6994258165359497,-0.8307760953903198
1759820684176215000,171.4592150878906,-0.014660755172371864,2.0635011196136475,-0.7220421433448792
1759820684178651600,171.46165161132814,-0.07941242307424545,2.321286201477051,-0.5998691916465759
1759820684181088000,171.464087890625,-0.12950333952903748,2.299294948577881,-0.5143481492996216
1759820684183524600,171.46652465820313,-0.15760311484336853,1.848476767539978,-0.3909534513950348
1759820684185961200,171.46896118164062,-0.13561198115348816,1.081230640411377,-0.16737695038318634
1759820684188397800,171.47139770507812,-0.06475166976451874,0.14660754799842834,0.15760311484336853
1759820684190834400,171.47383447265625,0.040317077189683914,-0.7929024696350098,0.5131264328956604
1759820684193270800,171.47627075195314,0.14172062277793884,-1.545487880706787,0.8087849617004395
1759820684195707400,171.47870727539063,0.21868959069252014,-2.229656457901001,1.0225876569747925
1759820684198144000,171.48114404296874,0.2626718580722809,-2.952920436859131,1.1215476989746094
1759820684200580600,171.48358056640626,0.277332603931427,-3.4574947357177734,1.0348049402236938
1759820684203017200,171.48601733398436,0.235793799161911,-2.5973970890045166,0.7012727856636047
1759820684205453800,171.4884538574219,0.17715078592300415,-0.6243038177490234,0.40805765986442566
1759820684207890200,171.49089013671875,0.13927717506885529,0.657290518283844,0.34574946761131287
1759820684210326800,171.49332690429688,0.12705987691879272,0.9553925395011902,0.2822195291519165
1759820684212763400,171.49576342773437,0.10629047453403473,0.8368847370147705,0.07941242307424545
1759820684215200000,171.49819995117187,0.06108647957444191,1.0873392820358276,-0.11606431007385254
1759820684217636400,171.50063623046876,-0.004886918235570192,1.4831796884536743,-0.24434591829776764
1759820684220073000,171.5030729980469,-0.07819069176912308,1.3390156030654907,-0.3860665261745453
1759820684222509600,171.50550952148438,-0.13927717506885529,0.627968966960907,-0.5290089249610901
1759820684224946200,171.5079462890625,-0.18325942754745483,-0.14294235408306122,-0.5400044918060303
1759820684227382800,171.5103828125,-0.1893680840730667,-0.6792816519737244,-0.37262752652168274
1759820684229819100,171.51281909179687,-0.16859868168830872,-1.0555742979049683,-0.13072505593299866
1759820684232255700,171.515255859375,-0.14172062277793884,-1.1154390573501587,0.08429934084415436
1759820684234692400,171.5176923828125,-0.11484257876873016,-0.7953459620475769,0.18081597983837128
1759820684237129000,171.52012890625,-0.06963858753442764,-0.516791582107544,0.27977606654167175
1759820684239565600,171.52256567382813,-0.010995565913617611,-0.471587598323822,0.39828383922576904
1759820684242002000,171.525001953125,0.03787361457943916,-0.5180133581161499,0.4324922561645508
1759820684244438500,171.5274384765625,0.08429934084415436,-0.48013970255851746,0.3750709891319275
1759820684246875100,171.5298752441406,0.11972949653863907,-0.4459312856197357,0.2822195291519165
1759820684249311700,171.53231176757814,0.1539379209280014,-0.665842592716217,0.2101374864578247
1759820684251748400,171.53474829101563,0.17104214429855347,-1.082452416419983,0.1380554437637329
1759820684254184700,171.53718481445313,0.17715078592300415,-1.4037672281265259,0.0769689604640007
1759820684256621300,171.53962133789062,0.16615521907806396,-1.5112794637680054,0.024434590712189674
1759820684259058000,171.54205786132812,0.14172062277793884,-1.361006736755371,-0.017104214057326317
1759820684261494500,171.54449462890625,0.10629047453403473,-0.9175189137458801,-0.024434590712189674
1759820684263931000,171.54693090820314,0.06963858753442764,-0.4105011224746704,0.006108647678047419
1759820684266367500,171.54936743164063,0.03176496922969818,-0.19181154668331146,0.06841685622930527
1759820684268804000,171.55180419921874,0.004886918235570192,-0.10384701192378998,0.15515965223312378
1759820684271240700,171.55424072265626,-0.023212861269712448,0.24556763470172882,0.2626718580722809
1759820684273677300,171.55667724609376,-0.04886918142437935,0.8246674537658691,0.35063639283180237
1759820684276114000,171.5591140136719,-0.06597339361906052,1.3976585865020752,0.4166097939014435
1759820684278550300,171.56155029296875,-0.08063415437936783,1.8032728433609009,0.44837474822998047
1759820684280987000,171.56398681640624,-0.08918625861406326,2.0207407474517822,0.3909534513950348
1759820684283423500,171.56642358398437,-0.11484257876873016,2.1245877742767334,0.24556763470172882
1759820684285860000,171.56886010742187,-0.15271618962287903,2.1416919231414795,0.021991131827235222
1759820684288296400,171.57129638671876,-0.21258094906806946,1.9181153774261475,-0.2406807243824005
1759820684290733000,171.5737331542969,-0.28954991698265076,1.4477494955062866,-0.4862483739852905
1759820684293169700,171.57616967773438,-0.3909534513950348,0.9077450633049011,-0.6939423680305481
1759820684295606300,171.57860620117188,-0.4972439408302307,0.3433060050010681,-0.8588758707046509
1759820684298043000,171.58104296875,-0.5974257588386536,-0.24801109731197357,-0.9847140312194824
1759820684300479200,171.58347924804687,-0.6707295179367065,-0.8258891701698303,-1.043357014656067
1759820684302915800,171.58591577148437,-0.6963858604431152,-1.2400555610656738,-0.9822705388069153
1759820684305352400,171.5883525390625,-0.6414080262184143,-1.3964369297027588,-0.7599157691001892
1759820684307789000,171.5907890625,-0.5106829404830933,-1.441640853881836,-0.3897317349910736
1759820684310225400,171.59322534179688,-0.3274235129356384,-1.488066554069519,0.07819069176912308
1759820684312662000,171.595662109375,-0.16126830875873566,-1.4929535388946533,0.5229002237319946
1759820684315098600,171.5980986328125,-0.04886918142437935,-1.5931353569030762,0.9016364216804504
1759820684317535200,171.60053515625,0.026878049597144127,-1.9804235696792603,1.2205078601837158
1759820684319971800,171.60297192382814,0.0977383628487587,-2.4214680194854736,1.4269801378250122
1759820684322408400,171.60540844726563,0.1795942485332489,-2.6499314308166504,1.4758492708206177
1759820684324844800,171.6078447265625,0.2614501118659973,-2.539975643157959,1.4172062873840332
1759820684327281400,171.61028149414062,0.3396408259868622,-1.802051067352295,1.2632683515548706
1759820684329718000,171.61271801757812,0.42271843552589417,-0.6829468011856079,1.0140355825424194
1759820684332154600,171.6151545410156,0.5155698657035828,0.3958403766155243,0.667064368724823
1759820684334591000,171.61759106445314,0.5925388336181641,1.284037709236145,0.23212862014770508
1759820684337027600,171.62002758789063,0.6267472505569458,1.99630606174469,-0.26878049969673157
1759820684339464200,171.62246411132813,0.5925388336181641,2.559523344039917,-0.8185588121414185
1759820684341900800,171.62490087890626,0.4923570156097412,2.9101598262786865,-1.3439024686813354
1759820684344337400,171.62733740234376,0.35185810923576355,2.9101598262786865,-1.7446298599243164
1759820684346773800,171.62977368164061,0.21502439677715302,2.5851798057556152,-1.905898094177246
1759820684349210400,171.63221044921875,0.1490510106086731,2.0977096557617188,-1.7531819343566895
1759820684351647000,171.63464697265624,0.1844811588525772,1.5479313135147095,-1.351232886314392
1759820684354083600,171.63708349609374,0.28466299176216125,1.0299180746078491,-0.851545512676239
1759820684356520200,171.63952026367187,0.3836230933666229,0.5962040424346924,-0.3689623177051544
1759820684358956500,171.64195654296876,0.45326167345046997,0.23212862014770508,0.08796452730894089
1759820684361393200,171.64439306640625,0.5057960152626038,-0.09040798991918564,0.5094612240791321
1759820684363829800,171.64682983398438,0.5485565662384033,-0.44959646463394165,0.9016364216804504
1759820684366266400,171.64926635742188,0.564439058303833,-1.0360267162322998,1.2461642026901245
1759820684368703000,171.65170288085938,0.5351175665855408,-1.907119870185852,1.4953969717025757
1759820684371139300,171.65413940429687,0.44470956921577454,-2.718348264694214,1.527161955833435
1759820684373576000,171.65657592773437,0.3017672002315521,-2.885725259780884,1.2913681268692017
1759820684376012500,171.65901245117186,0.14660754799842834,-2.4459025859832764,0.9700532555580139
1759820684378449200,171.66144921875,0.04153880476951599,-2.204000234603882,0.7525854110717773
1759820684380885500,171.66388549804688,0.017104214057326317,-2.075718402862549,0.5803215503692627
1759820684383322000,171.66632202148438,0.034208428114652634,-1.7299690246582031,0.35063639283180237
1759820684385758700,171.6687587890625,0.04764745384454727,-1.0873392820358276,0.018325943499803543
1759820684388195300,171.6711953125,0.05742128938436508,-0.21746785938739777,-0.3787361681461334
1759820684390632000,171.6736318359375,0.05864302068948746,0.5852084755897522,-0.7122683525085449
1759820684393068300,171.676068359375,0.05864302068948746,1.0702351331710815,-0.9199623465538025
1759820684395505000,171.6785048828125,0.050090912729501724,1.120326042175293,-1.0445787906646729
1759820684397941500,171.68094140625,0.01588248461484909,0.8185588121414185,-1.0958913564682007
1759820684400378000,171.68337817382812,-0.034208428114652634,0.7599157691001892,-0.9969313144683838
1759820684402814700,171.6858146972656,-0.09407317638397217,1.2644901275634766,-0.7623592615127563
1759820684405251000,171.6882509765625,-0.14660754799842834,1.7934989929199219,-0.481361448764801
1759820684407687700,171.69068774414063,-0.18325942754745483,1.9120067358016968,-0.20280711352825165
1759820684410124300,171.69312426757813,-0.2003636509180069,1.740964651107788,0.043982263654470444
1759820684412561000,171.69556079101562,-0.1954767256975174,1.4929535388946533,0.26878049969673157
1759820684414997500,171.69799755859376,-0.1905898153781891,1.082452416419983,0.4361574649810791
1759820684417433900,171.7004338378906,-0.20402882993221283,0.44470956921577454,0.4838049113750458
1759820684419870500,171.70287036132814,-0.24923282861709595,-0.2981020212173462,0.40317076444625854
1759820684422307000,171.70530712890624,-0.3225366175174713,-0.9395100474357605,0.2419024556875229
1759820684424743700,171.70774365234374,-0.3946186602115631,-1.4379756450653076,0.06352993845939636
1759820684427180000,171.71017993164062,-0.43004879355430603,-1.7751730680465698,-0.09529490768909454
1759820684429616600,171.71261669921876,-0.4068359434604645,-1.9669846296310425,-0.2003636509180069
1759820684432053200,171.71505322265625,-0.3225366175174713,-2.1795654296875,-0.21991132199764252
1759820684434489900,171.71748974609375,-0.19914191961288452,-2.4275765419006348,-0.11362084746360779
1759820684436926500,171.71992651367188,-0.08796452730894089,-2.4373505115509033,0.06719512492418289
1759820684439362800,171.72236279296874,-0.024434590712189674,-2.025627613067627,0.22357651591300964
1759820684441799400,171.72479931640626,0.010995565913617611,-1.4489712715148926,0.3347539007663727
1759820684444236000,171.72723608398437,0.040317077189683914,-0.8808670043945312,0.3909534513950348
1759820684446672600,171.72967260742186,0.06719512492418289,-0.2919933497905731,0.40805765986442566
1759820684449109200,171.73210913085939,0.09285144507884979,0.3543015718460083,0.37751442193984985
1759820684451545900,171.7345458984375,0.10018182545900345,0.9028581380844116,0.25900667905807495
1759820684453982200,171.73698217773438,0.08429934084415436,1.255937933921814,0.04276053607463837
1759820684456418800,171.73941870117187,0.036651886999607086,1.5137228965759277,-0.20647229254245758
1759820684458855400,171.74185546875,-0.03176496922969818,1.7336342334747314,-0.411722868680954
1759820684461292000,171.7442919921875,-0.1185077652335167,1.8338160514831543,-0.5571087002754211
1759820684463728400,171.7467282714844,-0.21258094906806946,1.7287473678588867,-0.6450732350349426
1759820684466165000,171.7491650390625,-0.2968802750110626,1.507614254951477,-0.6719512343406677
1759820684468601600,171.7516015625,-0.37262752652168274,1.2644901275634766,-0.6902772188186646
1759820684471038200,171.7540380859375,-0.44470956921577454,0.9749401807785034,-0.7318159937858582
1759820684473474800,171.7564748535156,-0.5204567909240723,0.6927206516265869,-0.7562506198883057
1759820684475911200,171.7589111328125,-0.5913171172142029,0.4630354940891266,-0.7342594861984253
1759820684478347800,171.76134765625,-0.6426297426223755,0.20280711352825165,-0.6646208763122559
1759820684480784400,171.76378442382813,-0.6646208763122559,-0.012217295356094837,-0.5485565662384033
1759820684483221000,171.76622094726562,-0.6548470258712769,-0.20402882993221283,-0.38240134716033936
1759820684485657300,171.7686572265625,-0.6157516837120056,-0.5277871489524841,-0.17715078592300415
1759820684488094000,171.7710939941406,-0.5485565662384033,-1.0677915811538696,0.04276053607463837
1759820684490530600,171.77353051757814,-0.4459312856197357,-1.7458515167236328,0.30054548382759094
1759820684492967200,171.77596728515624,-0.3127627670764923,-2.2308781147003174,0.5998691916465759
1759820684495403800,171.77840380859374,-0.1747073233127594,-2.3982551097869873,0.8991929292678833
1759820684497840400,171.78084033203126,-0.04153880476951599,-2.2430953979492188,1.137430191040039
1759820684500276700,171.78327685546876,0.08796452730894089,-1.6224569082260132,1.2363903522491455
1759820684502713300,171.78571337890625,0.21380266547203064,-0.8662062287330627,1.1716386079788208
1759820684505150000,171.78814990234375,0.328645259141922,-0.36651885509490967,0.9883792400360107
1759820684507586600,171.79058666992188,0.42882707715034485,0.036651886999607086,0.7318159937858582
1759820684510023000,171.79302294921874,0.4972439408302307,0.49602219462394714,0.3946186602115631
1759820684512459500,171.79545947265626,0.5216785073280334,0.8539889454841614,-0.008552107028663158
1759820684514896100,171.79789624023437,0.5033525824546814,1.0421353578567505,-0.4312705397605896
1759820684517332700,171.80033276367186,0.4618137776851654,1.0983349084854126,-0.7892373204231262
1759820684519769300,171.80276928710938,0.41416633129119873,0.9334014058113098,-1.0445787906646729
1759820684522205700,171.80520581054688,0.36163195967674255,0.46914416551589966,-1.1875211000442505
1759820684524642300,171.80764233398438,0.29565855860710144,-0.17592905461788177,-1.2095122337341309
1759820684527079000,171.81007885742187,0.21502439677715302,-0.8185588121414185,-1.1056652069091797
1759820684529515500,171.812515625,0.13072505593299866,-1.2730422019958496,-0.8796452879905701
1759820684531951900,171.81495190429686,0.04153880476951599,-1.4282019138336182,-0.5607738494873047
1759820684534388500,171.8173884277344,-0.03909534588456154,-1.1899645328521729,-0.1905898153781891
1759820684536825000,171.8198251953125,-0.10506874322891235,-0.49113526940345764,0.15027274191379547
1759820684539261700,171.82226171875,-0.15149445831775665,0.40805765986442566,0.3995055556297302
1759820684541698300,171.8246982421875,-0.1747073233127594,1.092226266860962,0.554665207862854
1759820684544134700,171.827134765625,-0.1698204129934311,1.3121376037597656,0.6426297426223755
1759820684546571300,171.8295712890625,-0.14294235408306122,1.2253947257995605,0.6768381595611572
1759820684549008000,171.8320078125,-0.09407317638397217,1.0091485977172852,0.667064368724823
1759820684551444500,171.83444458007813,-0.03543015569448471,0.6218603253364563,0.5815432667732239
1759820684553881000,171.83688110351562,0.030543239787220955,0.09651663154363632,0.4214966893196106
1759820684556317400,171.8393173828125,0.1026252806186676,-0.2919933497905731,0.25900667905807495
1759820684558754000,171.8417541503906,0.16737695038318634,-0.44959646463394165,0.10751219838857651
1759820684561190700,171.84419067382814,0.20891575515270233,-0.5338957905769348,-0.07330377399921417
1759820684563627300,171.84662719726563,0.22479823231697083,-0.6462949514389038,-0.3139844834804535
1759820684566063900,171.84906396484374,0.2162461280822754,-0.7257073521614075,-0.5693259835243225
1759820684568500200,171.85150024414062,0.18570289015769958,-0.7550288438796997,-0.7696896195411682
1759820684570936800,171.85393676757812,0.14538581669330597,-0.748920202255249,-0.8698714375495911
1759820684573373400,171.85637353515625,0.09529490768909454,-0.7086031436920166,-0.861319363117218
1759820684575810000,171.85881005859375,0.04153880476951599,-0.6059778332710266,-0.7342594861984253
1759820684578246400,171.86124633789063,-0.008552107028663158,-0.32131487131118774,-0.4923570156097412
1759820684580683000,171.86368310546874,-0.04520399495959282,0.12950333952903748,-0.18570289015769958
1759820684583119600,171.86611962890626,-0.07574722915887833,0.5326740741729736,0.09285144507884979
1759820684585556200,171.86855615234376,-0.10751219838857651,0.675616443157196,0.23212862014770508
1759820684587992800,171.8709929199219,-0.14294235408306122,0.5913171172142029,0.20158538222312927
1759820684590429200,171.87342919921875,-0.17715078592300415,0.43860089778900146,0.07941242307424545
1759820684592865800,171.87586572265624,-0.1954767256975174,0.14049890637397766,-0.04520399495959282
1759820684595302400,171.87830249023438,-0.1893680840730667,-0.411722868680954,-0.14049890637397766
1759820684597739000,171.88073901367187,-0.14782927930355072,-0.8955277800559998,-0.16004657745361328
1759820684600175600,171.88317553710937,-0.0769689604640007,-0.9468404054641724,-0.10506874322891235
1759820684602612000,171.88561206054686,0.01588248461484909,-0.6108647584915161,-0.036651886999607086
1759820684605048600,171.88804858398439,0.1185077652335167,-0.15271618962287903,-0.01954767294228077
1759820684607485200,171.89048510742188,0.2260199636220932,0.20769402384757996,-0.043982263654470444
1759820684609921800,171.892921875,0.32131487131118774,0.3811796307563782,-0.046425722539424896
1759820684612358400,171.8953583984375,0.3995055556297302,0.33597561717033386,0.040317077189683914
1759820684614794800,171.89779467773437,0.4569268524646759,0.18325942754745483,0.22235478460788727
1759820684617231400,171.9002314453125,0.49113526940345764,-0.006108647678047419,0.38728827238082886
1759820684619668000,171.90266796875,0.5009090900421143,-0.1905898153781891,0.46547895669937134
1759820684622104600,171.9051044921875,0.4838049113750458,-0.27366742491722107,0.45448338985443115
1759820684624541000,171.907541015625,0.4276053309440613,-0.2724456787109375,0.3433060050010681
1759820684626977500,171.9099775390625,0.3274235129356384,-0.22724169492721558,0.11972949653863907
1759820684629414100,171.9124140625,0.18570289015769958,-0.12583814561367035,-0.2101374864578247
1759820684631850800,171.91485083007814,0.020769402384757996,-0.001221729558892548,-0.5668824911117554
1759820684634287400,171.91728735351563,-0.1380554437637329,0.04153880476951599,-0.8588758707046509
1759820684636723700,171.9197236328125,-0.27855435013771057,-0.01588248461484909,-1.0348049402236938
1759820684639160300,171.92216040039062,-0.3811796307563782,0.10995566099882126,-1.043357014656067
1759820684641597000,171.92459692382812,-0.4410443603992462,0.5766563415527344,-0.8967494964599609
1759820684644033500,171.92703344726561,-0.4508182108402252,1.072678565979004,-0.6829468011856079
1759820684646470100,171.92947021484375,-0.4276053309440613,1.1936297416687012,-0.48502662777900696
1759820684648906500,171.93190649414063,-0.3970620930194855,0.9016364216804504,-0.30054548382759094
1759820684651343000,171.93434301757813,-0.3689623177051544,0.3652971386909485,-0.11362084746360779
1759820684653779700,171.93677978515626,-0.328645259141922,-0.3029889166355133,0.08063415437936783
1759820684656216300,171.93921630859376,-0.2675587832927704,-0.9969313144683838,0.2932150959968567
1759820684658653000,171.94165283203125,-0.18081597983837128,-1.6004657745361328,0.5180133581161499
1759820684661089300,171.94408935546875,-0.08063415437936783,-2.014631986618042,0.7086031436920166
1759820684663526000,171.94652587890624,0.0256563201546669,-1.9584324359893799,0.8173370957374573
1759820684665962500,171.94896240234374,0.12583814561367035,-1.3988803625106812,0.8393282294273376
1759820684668399000,171.95139916992187,0.20647229254245758,-0.7024945020675659,0.7672461867332458
1759820684670835500,171.95383544921876,0.25900667905807495,-0.08307760953903198,0.5595521330833435
1759820684673272000,171.95627197265625,0.2809978127479553,0.47525280714035034,0.21502439677715302
1759820684675708700,171.95870874023439,0.26878049969673157,1.0177006721496582,-0.14660754799842834
1759820684678145300,171.96114526367188,0.23945899307727814,1.5063925981521606,-0.39339691400527954
1759820684680582000,171.96358178710938,0.20891575515270233,1.7678426504135132,-0.49968740344047546
1759820684683018200,171.96601831054687,0.1893680840730667,1.6859867572784424,-0.49602219462394714
1759820684685454800,171.96845483398437,0.18692462146282196,1.3720022439956665,-0.42271843552589417
1759820684687891500,171.97089135742186,0.19792018830776215,0.943175196647644,-0.32131487131118774
1759820684690328000,171.973328125,0.20158538222312927,0.5192350745201111,-0.22968515753746033
1759820684692764400,171.97576440429688,0.18570289015769958,0.10995566099882126,-0.19914191961288452
1759820684695201000,171.97820092773438,0.13927717506885529,-0.4667007029056549,-0.25045454502105713
1759820684697637600,171.9806376953125,0.07941242307424545,-1.062904715538025,-0.34208428859710693
1759820684700074200,171.98307421875,0.023212861269712448,-1.3500111103057861,-0.3811796307563782
1759820684702510800,171.9855107421875,-0.009773836471140385,-1.1936297416687012,-0.2663370370864868
1759820684704947500,171.98794750976563,-0.009773836471140385,-0.7721330523490906,-0.050090912729501724
1759820684707383800,171.9903837890625,0.009773836471140385,-0.44837474822998047,0.11972949653863907
1759820684709820400,171.9928203125,0.04520399495959282,-0.318871408700943,0.15515965223312378
1759820684712257000,171.99525708007812,0.08796452730894089,-0.21746785938739777,0.10873392969369888
1759820684714693600,171.99769360351561,0.13561198115348816,-0.08552107214927673,0.05742128938436508
1759820684717130000,172.0001298828125,0.1795942485332489,0.001221729558892548,-0.001221729558892548
1759820684719566600,172.00256665039063,0.21380266547203064,-0.012217295356094837,-0.06352993845939636
1759820684722003200,172.00500317382813,0.2406807243824005,-0.11972949653863907,-0.09651663154363632
1759820684724439800,172.00743969726562,0.2614501118659973,-0.33231043815612793,-0.10384701192378998
1759820684726876400,172.00987646484376,0.2724456787109375,-0.574212908744812,-0.09896009415388107
1759820684729312800,172.01231274414062,0.2675587832927704,-0.6890554428100586,-0.08552107214927673
1759820684731749400,172.0147492675781,0.2528980076313019,-0.665842592716217,-0.05864302068948746
1759820684734186000,172.01718603515624,0.22968515753746033,-0.5705476999282837,0.008552107028663158
1759820684736622600,172.01962255859374,0.20158538222312927,-0.328645259141922,0.13072505593299866
1759820684739059000,172.02205883789063,0.1649334877729416,0.18570289015769958,0.24434591829776764
1759820684741495600,172.02449560546876,0.11117739230394363,0.9016364216804504,0.2309068888425827
1759820684743932200,172.02693212890625,0.04276053607463837,1.5601485967636108,0.07574722915887833
1759820684746368800,172.02936865234375,-0.02932151034474373,1.9364413022994995,-0.1185077652335167
1759820684748805400,172.03180541992188,-0.09529490768909454,1.925445795059204,-0.2993237376213074
1759820684751241700,172.03424169921874,-0.1490510106086731,1.5992439985275269,-0.45448338985443115
1759820684753678300,172.03667822265626,-0.18570289015769958,1.1801908016204834,-0.5705476999282837
1759820684756115000,172.03911499023437,-0.20158538222312927,0.7159335017204285,-0.6560688018798828
1759820684758551600,172.04155151367186,-0.20891575515270233,0.14172062277793884,-0.7232639193534851
1759820684760988200,172.04398828125,-0.2052505612373352,-0.46914416551589966,-0.7623592615127563
1759820684763424500,172.04642456054688,-0.1844811588525772,-0.9297361969947815,-0.7122683525085449
1759820684765861000,172.04886108398438,-0.13927717506885529,-1.0763437747955322,-0.5522217750549316
1759820684768297700,172.05129760742187,-0.08918625861406326,-0.9688315391540527,-0.3481929302215576
1759820684770734300,172.053734375,-0.0513126403093338,-0.6487383842468262,-0.20891575515270233
1759820684773171000,172.0561708984375,-0.03543015569448471,-0.17104214429855347,-0.17715078592300415
1759820684775607300,172.0586071777344,-0.04153880476951599,0.22357651591300964,-0.16859868168830872
1759820684778044000,172.0610439453125,-0.05742128938436508,0.3042106628417969,-0.15027274191379547
1759820684780480500,172.06348046875,-0.06352993845939636,-0.01954767294228077,-0.12217295914888382
1759820684782917000,172.06591723632812,-0.03909534588456154,-0.6010909676551819,-0.014660755172371864
1759820684785353500,172.068353515625,0.010995565913617611,-1.2131774425506592,0.20280711352825165
1759820684787790000,172.0707900390625,0.08307760953903198,-1.7715078592300415,0.49968740344047546
1759820684790226700,172.07322680664063,0.16004657745361328,-2.0244059562683105,0.7745765447616577
1759820684792663300,172.07566333007813,0.21746785938739777,-1.7678426504135132,0.9285144805908203
1759820684795100000,172.07809985351562,0.24312418699264526,-1.0836740732192993,0.916297197341919
1759820684797536300,172.08053637695312,0.24556763470172882,-0.3090975880622864,0.7024945020675659
1759820684799972900,172.08297290039062,0.2370155304670334,0.3591884970664978,0.3860665261745453
1759820684802409500,172.08540942382814,0.22235478460788727,0.9639446139335632,0.050090912729501724
1759820684804846000,172.08784619140624,0.19181154668331146,1.3891065120697021,-0.31031930446624756
1759820684807282400,172.09028247070313,0.13439024984836578,1.5589269399642944,-0.6585122346878052
1759820684809719000,172.09271899414063,0.05497783049941063,1.5515965223312378,-0.9578359723091125
1759820684812155600,172.09515576171876,-0.03909534588456154,1.431867003440857,-1.1643083095550537
1759820684814592300,172.09759228515625,-0.13927717506885529,1.1704169511795044,-1.2828160524368286
1759820684817028900,172.10002880859375,-0.22968515753746033,0.80389803647995,-1.29503333568573
1759820684819465200,172.10246533203124,-0.2919933497905731,0.4886918365955353,-1.1716386079788208
1759820684821901800,172.10490185546874,-0.3249800503253937,0.24312418699264526,-0.9480621218681335
1759820684824338400,172.10733837890626,-0.3335321843624115,-0.0720820426940918,-0.6707295179367065
1759820684826775000,172.10977514648437,-0.3249800503253937,-0.44959646463394165,-0.3689623177051544
1759820684829211600,172.11221166992186,-0.3029889166355133,-0.778241753578186,-0.056199558079242706
1759820684831648000,172.11464794921875,-0.2675587832927704,-1.0103703737258911,0.2577849328517914
1759820684834084600,172.11708471679688,-0.21746785938739777,-1.137430191040039,0.5607738494873047
1759820684836521200,172.11952124023438,-0.15515965223312378,-1.12765634059906,0.8185588121414185
1759820684838957800,172.12195776367187,-0.09651663154363632,-0.9419534802436829,0.9639446139335632
1759820684841394400,172.12439453125,-0.04276053607463837,-0.6682860851287842,0.9712749719619751
1759820684843830800,172.12683081054686,0.003665188793092966,-0.42394015192985535,0.8967494964599609
1759820684846267400,172.1292673339844,0.030543239787220955,-0.2406807243824005,0.7696896195411682
1759820684848704000,172.1317041015625,0.036651886999607086,-0.08429934084415436,0.5595521330833435
1759820684851140600,172.134140625,0.003665188793092966,0.11972949653863907,0.2309068888425827
1759820684853577000,172.13657690429687,-0.06230820715427399,0.35185810923576355,-0.1747073233127594
1759820684856013600,172.139013671875,-0.14172062277793884,0.5033525824546814,-0.5522217750549316
1759820684858450200,172.1414501953125,-0.22479823231697083,0.5204567909240723,-0.831997811794281
1759820684860886800,172.14388671875,-0.29443681240081787,0.6194168925285339,-0.9737184643745422
1759820684863323400,172.14632348632813,-0.3530798554420471,1.0323615074157715,-1.0103703737258911
1759820684865759700,172.148759765625,-0.3909534513950348,1.5430444478988647,-0.9993748068809509
1759820684868196400,172.1511962890625,-0.40317076444625854,1.7751730680465698,-0.9395100474357605
1759820684870633000,172.15363305664061,-0.3860665261745453,1.682321548461914,-0.8087849617004395
1759820684873069600,172.15606958007814,-0.34697118401527405,1.4233149290084839,-0.6096430420875549
1759820684875506000,172.158505859375,-0.28954991698265076,0.9798271059989929,-0.370184063911438
1759820684877942500,172.16094262695313,-0.21502439677715302,0.35063639283180237,-0.11362084746360779
1759820684880379100,172.16337915039063,-0.1233946830034256,-0.3909534513950348,0.11972949653863907
1759820684882815700,172.16581567382812,-0.026878049597144127,-1.1691951751708984,0.33231043815612793
1759820684885252400,172.16825244140625,0.06841685622930527,-1.8252639770507812,0.5290089249610901
1759820684887688700,172.1706887207031,0.15027274191379547,-2.3127341270446777,0.6878337264060974
1759820684890125300,172.17312524414064,0.20769402384757996,-2.361603260040283,0.7464767694473267
1759820684892562000,172.17556201171874,0.21868959069252014,-1.6676608324050903,0.6426297426223755
1759820684894998500,172.17799853515626,0.20769402384757996,-0.8087849617004395,0.43371400237083435
1759820684897435100,172.18043505859376,0.18692462146282196,-0.3481929302215576,0.1637117564678192
1759820684899871500,172.18287158203125,0.17104214429855347,-0.23212862014770508,-0.12095122784376144
1759820684902308000,172.18530810546875,0.17226386070251465,-0.23823726177215576,-0.35185810923576355
1759820684904744700,172.18774462890624,0.1844811588525772,-0.3066541254520416,-0.481361448764801
1759820684907181300,172.19018139648438,0.2003636509180069,-0.3897317349910736,-0.5106829404830933
1759820684909618000,172.19261791992187,0.20158538222312927,-0.40927940607070923,-0.48013970255851746
1759820684912054300,172.19505419921876,0.18081597983837128,-0.24801109731197357,-0.41783151030540466
1759820684914491000,172.19749096679686,0.1331685185432434,0.15760311484336853,-0.318871408700943
1759820684916927500,172.1999274902344,0.06352993845939636,0.6169734001159668,-0.20280711352825165
1759820684919364000,172.20236401367188,-0.017104214057326317,0.8442151546478271,-0.13439024984836578
1759820684921800400,172.20480053710938,-0.10506874322891235,0.8674280047416687,-0.14782927930355072
1759820684924237000,172.20723706054687,-0.1954767256975174,0.8539889454841614,-0.21868959069252014
1759820684926673700,172.20967358398437,-0.2809978127479553,0.823445737361908,-0.32131487131118774
1759820684929110300,172.2121103515625,-0.3481929302215576,0.6792816519737244,-0.44837474822998047
1759820684931547000,172.214546875,-0.38728827238082886,0.45326167345046997,-0.5571087002754211
1759820684933983200,172.21698315429688,-0.3909534513950348,0.3433060050010681,-0.5693259835243225
1759820684936419800,172.219419921875,-0.35674503445625305,0.5241219997406006,-0.43982264399528503
1759820684938856400,172.2218564453125,-0.2919933497905731,0.9651663303375244,-0.26878049969673157
1759820684941293000,172.22429296875,-0.23212862014770508,1.4159845113754272,-0.19792018830776215
1759820684943729400,172.2267294921875,-0.2003636509180069,1.598022222518921,-0.25045454502105713
1759820684946166000,172.229166015625,-0.19303326308727264,1.4563016891479492,-0.328645259141922
1759820684948602600,172.2316025390625,-0.18570289015769958,1.128878116607666,-0.3591884970664978
1759820684951039200,172.23403930664062,-0.16249002516269684,0.6365211009979248,-0.3347539007663727
1759820684953475800,172.23647583007812,-0.11606431007385254,-0.13683371245861053,-0.2712239623069763
1759820684955912200,172.238912109375,-0.05253437161445618,-1.138651967048645,-0.17348559200763702
1759820684958348800,172.2413488769531,0.01588248461484909,-1.9242240190505981,-0.04764745384454727
1759820684960785400,172.24378540039064,0.08796452730894089,-2.439793825149536,0.07941242307424545
1759820684963222000,172.24622192382813,0.1490510106086731,-2.755000114440918,0.15760311484336853
1759820684965658400,172.24865844726563,0.1905898153781891,-2.3432772159576416,0.16737695038318634
1759820684968095000,172.25109497070312,0.2211330533027649,-1.4636319875717163,0.20769402384757996
1759820684970531600,172.25353149414062,0.24801109731197357,-0.8197805285453796,0.2834412455558777
1759820684972968200,172.25596826171875,0.28466299176216125,-0.401949018239975,0.22968515753746033
1759820684975404800,172.25840478515624,0.3335321843624115,-0.06475166976451874,0.036651886999607086
1759820684977841400,172.26084130859374,0.37262752652168274,0.34574946761131287,-0.15027274191379547
1759820684980277800,172.26327783203126,0.3811796307563782,0.8955277800559998,-0.27366742491722107
1759820684982714400,172.26571435546876,0.3384190797805786,1.5613703727722168,-0.35796675086021423
1759820684985151000,172.26815087890625,0.23823726177215576,2.388481378555298,-0.4630354940891266
1759820684987587600,172.2705876464844,0.08674279600381851,3.1386232376098633,-0.6133082509040833
1759820684990024200,172.27302416992188,-0.06841685622930527,3.4159557819366455,-0.7330377101898193
1759820684992460500,172.27546044921874,-0.18570289015769958,3.1874923706054688,-0.7733548283576965
1759820684994897200,172.27789721679687,-0.26389357447624207,2.671922445297241,-0.7648026943206787
1759820684997333800,172.28033374023437,-0.328645259141922,1.9572107791900635,-0.7476984858512878
1759820684999770400,172.28277026367186,-0.3897317349910736,1.1337649822235107,-0.6976075768470764
1759820685002206700,172.2852067871094,-0.4276053309440613,0.3017672002315521,-0.5974257588386536
1759820685004643300,172.28764331054688,-0.4422661066055298,-0.5375609993934631,-0.45326167345046997
1759820685007080000,172.29007983398438,-0.4459312856197357,-1.3573415279388428,-0.3078758418560028
1759820685009516500,172.2925166015625,-0.4569268524646759,-2.134361505508423,-0.19669845700263977
1759820685011953000,172.29495288085937,-0.4740310609340668,-2.8295257091522217,-0.11606431007385254
1759820685014389500,172.29738940429687,-0.4862483739852905,-3.3096654415130615,-0.05497783049941063
1759820685016826000,172.299826171875,-0.4740310609340668,-3.2876741886138916,-0.034208428114652634
1759820685019262700,172.3022626953125,-0.4251618981361389,-2.4129159450531006,-0.06597339361906052
1759820685021699300,172.30469921875,-0.32620179653167725,-1.313359260559082,-0.06352993845939636
1759820685024135700,172.3071357421875,-0.22479823231697083,-0.6328558921813965,0.018325943499803543
1759820685026572300,172.309572265625,-0.16737695038318634,-0.1233946830034256,0.1026252806186676
1759820685029009000,172.3120087890625,-0.12461641430854797,0.010995565913617611,0.08307760953903198
1759820685031445500,172.31444555664064,-0.06352993845939636,-0.17348559200763702,0
1759820685033881900,172.3168818359375,0.003665188793092966,-0.14660754799842834,-0.034208428114652634
1759820685036318500,172.319318359375,0.06719512492418289,0.02932151034474373,0.006108647678047419
1759820685038755000,172.32175512695312,0.12705987691879272,0.1954767256975174,0.11606431007385254
1759820685041191700,172.32419165039062,0.1747073233127594,0.5925388336181641,0.19669845700263977
1759820685043628300,172.3266281738281,0.20280711352825165,1.1496474742889404,0.19669845700263977
1759820685046064600,172.32906469726564,0.19914191961288452,1.5748094320297241,0.09040798991918564
1759820685048501200,172.33150122070313,0.1649334877729416,1.8521419763565063,-0.10629047453403473
1759820685050937900,172.33393774414063,0.10018182545900345,1.9694280624389648,-0.37262752652168274
1759820685053374500,172.33637451171876,0.018325943499803543,1.7947207689285278,-0.6731730103492737
1759820685055811000,172.33881103515625,-0.06597339361906052,1.324354887008667,-0.9517273306846619
1759820685058247400,172.3412473144531,-0.13561198115348816,0.6829468011856079,-1.1398736238479614
1759820685060684000,172.34368408203125,-0.17104214429855347,0.09162971377372742,-1.1814124584197998
1759820685063120600,172.34612060546874,-0.16737695038318634,-0.17226386070251465,-1.0787872076034546
1759820685065557200,172.34855712890624,-0.12583814561367035,0.007330377586185932,-0.8625410795211792
1759820685067993900,172.35099389648437,-0.0513126403093338,0.3689623177051544,-0.5729911923408508
1759820685070430200,172.35343017578126,0.03787361457943916,0.5485565662384033,-0.2528980076313019
1759820685072866800,172.35586669921875,0.1282816082239151,0.5106829404830933,0.05253437161445618
1759820685075303400,172.35830346679688,0.2003636509180069,0.38728827238082886,0.2834412455558777
1759820685077740000,172.36073999023438,0.2309068888425827,0.11606431007385254,0.4056142270565033
1759820685080176600,172.3631767578125,0.21380266547203064,-0.31642794609069824,0.38240134716033936
1759820685082613000,172.36561303710937,0.15760311484336853,-0.823445737361908,0.25534147024154663
1759820685085049600,172.36804956054686,0.0769689604640007,-1.1398736238479614,0.1233946830034256
1759820685087486200,172.370486328125,-0.007330377586185932,-0.9737184643745422,0.03176496922969818
1759820685089922800,172.3729228515625,-0.09040798991918564,-0.471587598323822,-0.08674279600381851
1759820685092359200,172.37535913085938,-0.16615521907806396,-0.10140355676412582,-0.26389357447624207
1759820685094795800,172.37779565429688,-0.20891575515270233,-0.06719512492418289,-0.4373791813850403
1759820685097232400,172.380232421875,-0.22357651591300964,-0.03787361457943916,-0.5766563415527344
1759820685099669000,172.3826689453125,-0.2162461280822754,0.18570289015769958,-0.7269290685653687
1759820685102105300,172.38510522460936,-0.1905898153781891,0.38240134716033936,-0.8478803038597107
1759820685104542000,172.3875419921875,-0.13561198115348816,0.3530798554420471,-0.8283326625823975
1759820685106978600,172.389978515625,-0.059864748269319534,0.14049890637397766,-0.6438514590263367
1759820685109415200,172.39241528320312,0.01954767294228077,-0.10140355676412582,-0.3860665261745453
1759820685111851800,172.39485180664062,0.08307760953903198,-0.34208428859710693,-0.1844811588525772
1759820685114288000,172.3972880859375,0.12095122784376144,-0.6255255341529846,-0.08796452730894089
1759820685116724700,172.39972485351564,0.13561198115348816,-0.8662062287330627,-0.0256563201546669
1759820685119161300,172.40216137695313,0.13072505593299866,-0.8943060636520386,0.09285144507884979
1759820685121598000,172.40459790039063,0.10751219838857651,-0.7733548283576965,0.22968515753746033
1759820685124034300,172.40703442382812,0.06597339361906052,-0.6291907429695129,0.2883281707763672
1759820685126471000,172.40947094726562,0.007330377586185932,-0.3139844834804535,0.22846342623233795
1759820685128907500,172.4119074707031,-0.056199558079242706,0.1844811588525772,0.10873392969369888
1759820685131344100,172.41434423828125,-0.11728604137897491,0.6340776681900024,0.001221729558892548
1759820685133780700,172.41678076171874,-0.16737695038318634,0.94439697265625,-0.11239911615848541
1759820685136217000,172.41921704101563,-0.20769402384757996,1.2180644273757935,-0.2577849328517914
1759820685138653700,172.42165380859376,-0.23823726177215576,1.6603304147720337,-0.411722868680954
1759820685141090300,172.42409033203126,-0.2577849328517914,2.173456907272339,-0.5717694163322449
1759820685143527000,172.42652685546875,-0.25534147024154663,2.442237377166748,-0.7000510096549988
1759820685145963500,172.42896362304688,-0.2419024556875229,2.3200645446777344,-0.7232639193534851
1759820685148399900,172.43139990234374,-0.18081597983837128,1.8435899019241333,-0.6609556674957275
1759820685150836500,172.43383642578124,-0.08429934084415436,1.128878116607666,-0.481361448764801
1759820685153273000,172.43627319335937,0.03543015569448471,0.31154105067253113,-0.2761108875274658
1759820685155709700,172.43870971679686,0.14049890637397766,-0.5204567909240723,-0.0769689604640007
1759820685158146300,172.4411462402344,0.21135921776294708,-1.2974767684936523,0.043982263654470444
1759820685160582700,172.44358276367188,0.2309068888425827,-2.0635011196136475,0.08552107214927673
1759820685163019300,172.44601928710938,0.21258094906806946,-2.891833782196045,0.04153880476951599
1759820685165456000,172.44845581054688,0.1588248461484909,-3.3621997833251953,-0.06230820715427399
1759820685167892500,172.450892578125,0.07941242307424545,-2.635270595550537,-0.14172062277793884
1759820685170328800,172.45332885742187,0.003665188793092966,-1.4282019138336182,-0.2052505612373352
1759820685172765400,172.45576538085936,-0.036651886999607086,-0.6328558921813965,-0.3176496922969818
1759820685175202000,172.4582021484375,-0.024434590712189674,-0.02932151034474373,-0.44959646463394165
1759820685177638700,172.460638671875,0.021991131827235222,0.6194168925285339,-0.546113133430481
1759820685180075300,172.4630751953125,0.07330377399921417,1.0372483730316162,-0.6194168925285339
1759820685182511600,172.46551171875,0.1331685185432434,1.3390156030654907,-0.5974257588386536
1759820685184948200,172.4679482421875,0.20280711352825165,1.7104213237762451,-0.4312705397605896
1759820685187384800,172.470384765625,0.27977606654167175,1.9718714952468872,-0.18081597983837128
1759820685189821400,172.47282153320313,0.360410213470459,1.8949025869369507,0.08552107214927673
1759820685192257800,172.4752578125,0.4361574649810791,1.5845832824707031,0.2932150959968567
1759820685194694400,172.4776943359375,0.5057960152626038,1.1239912509918213,0.4324922561645508
1759820685197131000,172.48013110351562,0.574212908744812,0.5192350745201111,0.5485565662384033
1759820685199567600,172.4825676269531,0.6585122346878052,-0.056199558079242706,0.6536253094673157
1759820685202004200,172.48500415039064,0.7440332770347595,-0.4874700903892517,0.7073814272880554
1759820685204440600,172.48744067382813,0.7929024696350098,-0.6731730103492737,0.6646208763122559
1759820685206877200,172.48987719726563,0.768467903137207,-0.3481929302215576,0.5204567909240723
1759820685209313800,172.49231372070312,0.6829468011856079,0.2761108875274658,0.287106454372406
1759820685211750400,172.49475048828126,0.5803215503692627,0.6939423680305481,0.024434590712189674
1759820685214186800,172.4971867675781,0.471587598323822,0.7183769941329956,-0.2724456787109375
1759820685216623400,172.49962329101564,0.35796675086021423,0.4153880476951599,-0.5717694163322449
1759820685219060000,172.50206005859374,0.2577849328517914,0.25045454502105713,-0.7452550530433655
1759820685221496600,172.50449658203124,0.19425499439239502,0.37262752652168274,-0.7916807532310486
1759820685223933200,172.50693310546876,0.1490510106086731,0.5888736248016357,-0.7733548283576965
1759820685226369500,172.50936962890626,0.10018182545900345,0.8295543789863586,-0.7073814272880554
1759820685228806100,172.51180615234375,0.04764745384454727,0.665842592716217,-0.6145299673080444
1759820685231242800,172.51424267578125,-0.013439024798572063,0.021991131827235222,-0.5693259835243225
1759820685233679400,172.51667944335938,-0.09651663154363632,-0.7232639193534851,-0.5693259835243225
1759820685236115700,172.51911572265624,-0.19792018830776215,-1.4929535388946533,-0.546113133430481
1759820685238552300,172.52155224609376,-0.2712239623069763,-2.1392483711242676,-0.4324922561645508
1759820685240989000,172.52398901367187,-0.3066541254520416,-2.2699735164642334,-0.19792018830776215
1759820685243425500,172.52642553710936,-0.2919933497905731,-1.5699224472045898,0.11606431007385254
1759820685245862100,172.52886206054689,-0.2419024556875229,-0.5815432667732239,0.3640754222869873
1759820685248298500,172.53129858398438,-0.1637117564678192,0.001221729558892548,0.41783151030540466
1759820685250735000,172.53373510742188,-0.08796452730894089,0.09285144507884979,0.3347539007663727
1759820685253171700,172.53617163085937,-0.018325943499803543,0.1380554437637329,0.20647229254245758
1759820685255608300,172.5386083984375,0.034208428114652634,0.2675587832927704,-0.01954767294228077
1759820685258044700,172.54104467773436,0.07819069176912308,0.27366742491722107,-0.3494146466255188
1759820685260481300,172.5434812011719,0.11117739230394363,0.20647229254245758,-0.6450732350349426
1759820685262918000,172.54591796875,0.13439024984836578,0.33231043815612793,-0.7831286191940308
1759820685265354500,172.5483544921875,0.1490510106086731,0.6084213256835938,-0.768467903137207
1759820685267791000,172.550791015625,0.1588248461484909,0.7550288438796997,-0.6609556674957275
1759820685270227500,172.5532275390625,0.16615521907806396,0.6340776681900024,-0.5485565662384033
1759820685272664000,172.5556640625,0.1649334877729416,0.4312705397605896,-0.4410443603992462
1759820685275100700,172.5581005859375,0.16249002516269684,0.3433060050010681,-0.31520622968673706
1759820685277537300,172.56053735351563,0.14782927930355072,0.3335321843624115,-0.13927717506885529
1759820685279974000,172.56297387695312,0.13561198115348816,0.235793799161911,0.10018182545900345
1759820685282410200,172.56541015625,0.12461641430854797,-0.05864302068948746,0.3225366175174713
1759820685284846800,172.5678469238281,0.11239911615848541,-0.4630354940891266,0.4581485986709595
1759820685287283500,172.57028344726564,0.09040798991918564,-0.5375609993934631,0.5155698657035828
1759820685289720000,172.57271997070313,0.04764745384454727,-0.03298669680953026,0.4935787320137024
1759820685292156700,172.57515673828124,-0.007330377586185932,0.8222240209579468,0.411722868680954
1759820685294593000,172.57759301757812,-0.07574722915887833,1.6004657745361328,0.2663370370864868
1759820685297029600,172.58002954101562,-0.16004657745361328,2.070831537246704,0.043982263654470444
1759820685299466200,172.58246630859375,-0.2528980076313019,2.27119517326355,-0.2528980076313019
1759820685301902800,172.58490283203125,-0.38728827238082886,2.1746785640716553,-0.665842592716217
1759820685304339200,172.58733911132813,-0.5632173418998718,1.8460333347320557,-1.0702351331710815
1759820685306775800,172.58977587890624,-0.7257073521614075,1.4966187477111816,-1.3671153783798218
1759820685309212400,172.59221240234376,-0.8393282294273376,1.1081087589263916,-1.5125012397766113
1759820685311649000,172.59464892578126,-0.8723149299621582,0.7073814272880554,-1.51616632938385
1759820685314085600,172.59708569335936,-0.8539889454841614,0.37140578031539917,-1.3939933776855469
1759820685316522000,172.59952197265625,-0.794124186038971,0.19792018830776215,-1.1899645328521729
1759820685318958600,172.60195849609374,-0.7232639193534851,0.18081597983837128,-0.9419534802436829
1759820685321395200,172.60439526367188,-0.6218603253364563,0.09040798991918564,-0.6524035930633545
1759820685323831800,172.60683178710937,-0.5021308660507202,-0.026878049597144127,-0.3433060050010681
1759820685326268200,172.60926806640626,-0.3335321843624115,-0.2467893660068512,-0.007330377586185932
1759820685328704800,172.61170483398436,-0.14538581669330597,-0.8576541543006897,0.3787361681461334
1759820685331141400,172.6141413574219,0.028099779039621353,-1.792277216911316,0.861319363117218
1759820685333578000,172.61657788085938,0.19303326308727264,-2.349385976791382,1.120326042175293
1759820685336014600,172.6190146484375,0.3237583339214325,-2.4776675701141357,1.3353503942489624
1759820685338451000,172.62145092773437,0.4862483739852905,-2.8209736347198486,1.3487894535064697
1759820685340887600,172.62388745117187,0.6524035930633545,-3.621206521987915,1.3768892288208008
1759820685343324200,172.62632421875,0.813671886920929,-4.173428058624268,1.2156208753585815
1759820685345760800,172.6287607421875,0.9175189137458801,-3.1508405208587646,1.1264346837997437
1759820685348197000,172.63119702148438,1.0555742979049683,-1.4636319875717163,0.861319363117218
1759820685350633700,172.6336337890625,1.1423171758651733,0.29443681240081787,0.6817250847816467
1759820685353070300,172.6360703125,1.2803726196289062,1.8154901266098022,0.36774060130119324
1759820685355507000,172.6385068359375,1.3720022439956665,2.8344125747680664,-0.013439024798572063
1759820685357943600,172.64094360351564,1.5039490461349487,3.1190755367279053,-0.45448338985443115
1759820685360380000,172.6433798828125,1.528383731842041,2.847851514816284,-0.9505056142807007
1759820685362816500,172.64581640625,1.4672971963882446,2.6059491634368896,-1.247385859489441
1759820685365253000,172.64825317382812,1.2596031427383423,2.618166446685791,-1.5760310888290405
1759820685367689700,172.65068969726562,1.0018181800842285,2.579071044921875,-1.8057162761688232
1759820685370126000,172.6531259765625,0.7635809779167175,2.2760822772979736,-1.9315544366836548
1759820685372562700,172.65556274414064,0.5497782826423645,1.8900156021118164,-1.8997894525527954
1759820685374999300,172.65799926757813,0.4166097939014435,1.4856231212615967,-1.6517783403396606
1759820685377436000,172.66043579101563,0.2932150959968567,1.0848958492279053,-1.3573415279388428
1759820685379872500,172.66287255859376,0.2260199636220932,0.7318159937858582,-0.9578359723091125
1759820685382308900,172.66530883789062,0.1380554437637329,0.49113526940345764,-0.5864301919937134
1759820685384745500,172.66774536132812,0.09285144507884979,0.41783151030540466,-0.2309068888425827
1759820685387182000,172.67018212890625,0.017104214057326317,0.4263836145401001,0.10751219838857651
1759820685389618700,172.67261865234374,-0.02932151034474373,0.40927940607070923,0.3848448097705841
1759820685392055000,172.67505493164063,-0.09529490768909454,0.2724456787109375,0.665842592716217
1759820685394491600,172.67749169921876,-0.10873392969369888,-0.13194678723812103,0.8894191384315491
1759820685396928300,172.67992822265626,-0.10751219838857651,-0.7965676784515381,1.0470222234725952
1759820685399364900,172.68236474609375,-0.06963858753442764,-1.5674790143966675,1.082452416419983
1759820685401801500,172.68480151367189,-0.024434590712189674,-2.171013355255127,1.0494656562805176
1759820685404237800,172.68723779296874,0.03909534588456154,-2.5778493881225586,0.9749401807785034
1759820685406674400,172.68967431640624,0.09896009415388107,-2.9077162742614746,0.8063415288925171
1759820685409111000,172.69211108398437,0.14782927930355072,-2.8906121253967285,0.5290089249610901
1759820685411547600,172.69454760742187,0.19303326308727264,-2.3652684688568115,0.20280711352825165
1759820685413984000,172.69698388671875,0.21380266547203064,-1.6395610570907593,-0.06841685622930527
1759820685416420600,172.6994206542969,0.24556763470172882,-0.7660244107246399,-0.3433060050010681
1759820685418857200,172.70185717773438,0.2516762912273407,0.22724169492721558,-0.6010909676551819
1759820685421293800,172.7042939453125,0.26389357447624207,1.0274745225906372,-0.8112284541130066
1759820685423730400,172.70673046875,0.24434591829776764,1.2608249187469482,-0.9505056142807007
1759820685426166800,172.70916674804687,0.21746785938739777,1.1423171758651733,-0.9810488224029541
1759820685428603400,172.71160327148436,0.14172062277793884,0.9553925395011902,-0.9541707634925842
1759820685431040000,172.7140400390625,0.04276053607463837,1.0580178499221802,-0.9847140312194824
1759820685433476600,172.7164765625,-0.09407317638397217,1.5687007904052734,-1.062904715538025
1759820685435913000,172.71891284179688,-0.22235478460788727,2.0586142539978027,-1.053130865097046
1759820685438349600,172.721349609375,-0.3298669755458832,2.2235476970672607,-0.8967494964599609
1759820685440786200,172.7237861328125,-0.38240134716033936,2.1392483711242676,-0.6145299673080444
1759820685443222800,172.72622290039064,-0.38240134716033936,1.9633194208145142,-0.24434591829776764
1759820685445659400,172.72865942382813,-0.3433060050010681,1.6676608324050903,0.15149445831775665
1759820685448095700,172.731095703125,-0.2883281707763672,1.2388337850570679,0.4972439408302307
1759820685450532400,172.73353247070312,-0.24923282861709595,0.6768381595611572,0.7538071274757385
1759820685452969000,172.73596899414062,-0.21380266547203064,-0.08918625861406326,0.8979712128639221
1759820685455405600,172.73840551757812,-0.1844811588525772,-1.0677915811538696,0.9138537049293518
1759820685457842200,172.74084228515625,-0.1539379209280014,-2.051283836364746,0.7990111112594604
1759820685460278500,172.74327856445314,-0.14538581669330597,-2.7696609497070312,0.5900954008102417
1759820685462715100,172.74571508789063,-0.13927717506885529,-3.004232883453369,0.31154105067253113
1759820685465151700,172.74815185546876,-0.13194678723812103,-2.5851798057556152,0.050090912729501724
1759820685467588400,172.75058837890626,-0.10384701192378998,-1.860694169998169,-0.10018182545900345
1759820685470024700,172.75302465820312,-0.07086031138896942,-1.2412772178649902,-0.18570289015769958
1759820685472461300,172.75546142578125,-0.036651886999607086,-0.7342594861984253,-0.29565855860710144
1759820685474898000,172.75789794921874,-0.012217295356094837,-0.10995566099882126,-0.41783151030540466
1759820685477334500,172.76033447265624,-0.010995565913617611,0.6682860851287842,-0.49968740344047546
1759820685479771100,172.76277124023437,-0.034208428114652634,1.4049890041351318,-0.48502662777900696
1759820685482207500,172.76520751953126,-0.08429934084415436,1.9669846296310425,-0.360410213470459
1759820685484644000,172.76764404296875,-0.14660754799842834,2.375042200088501,-0.16737695038318634
1759820685487080700,172.7700808105469,-0.2309068888425827,2.674365997314453,-0.0256563201546669
1759820685489517300,172.77251733398438,-0.3225366175174713,2.7904303073883057,-0.008552107028663158
1759820685491954000,172.77495385742188,-0.41783151030540466,2.6169447898864746,-0.06841685622930527
1759820685494390300,172.77739038085937,-0.4984656572341919,2.1331398487091064,-0.14294235408306122
1759820685496827000,172.77982690429687,-0.5668824911117554,1.5344923734664917,-0.18570289015769958
1759820685499263500,172.78226342773436,-0.6291907429695129,0.943175196647644,-0.2162461280822754
1759820685501700000,172.7847001953125,-0.7073814272880554,0.36285367608070374,-0.2516762912273407
1759820685504136400,172.78713647460938,-0.7855721116065979,-0.18203771114349365,-0.287106454372406
1759820685506573000,172.78957299804688,-0.8527672290802002,-0.7134900689125061,-0.3029889166355133
1759820685509009700,172.792009765625,-0.8857539296150208,-1.2449424266815186,-0.30543237924575806
1759820685511446300,172.7944462890625,-0.8845322132110596,-1.7812817096710205,-0.287106454372406
1759820685513883000,172.7968828125,-0.8393282294273376,-2.3115122318267822,-0.21991132199764252
1759820685516319200,172.7993193359375,-0.740368127822876,-2.7879867553710938,-0.06230820715427399
1759820685518755800,172.801755859375,-0.6010909676551819,-2.961472511291504,0.17837251722812653
1759820685521192400,172.8041923828125,-0.4581485986709595,-2.65970516204834,0.41416633129119873
1759820685523629000,172.80662915039062,-0.34208428859710693,-2.0830488204956055,0.5925388336181641
1759820685526065400,172.8090654296875,-0.2614501118659973,-1.4758492708206177,0.7061597108840942
1759820685528502000,172.811501953125,-0.19669845700263977,-0.8381064534187317,0.7611374855041504
1759820685530938600,172.81393872070313,-0.11484257876873016,-0.021991131827235222,0.730594277381897
1759820685533375200,172.81637524414063,-0.008552107028663158,0.6499601006507874,0.6206386089324951
1759820685535811800,172.81881176757813,0.13194678723812103,0.8845322132110596,0.4520399272441864
1759820685538248200,172.82124829101562,0.28588470816612244,0.84177166223526,0.26878049969673157
1759820685540684800,172.82368481445312,0.4276053309440613,0.8197805285453796,0.11606431007385254
1759820685543121400,172.8261213378906,0.5326740741729736,0.8698714375495911,0.004886918235570192
1759820685545558000,172.82855810546874,0.5888736248016357,0.9712749719619751,-0.07452550530433655
1759820685547994400,172.83099438476563,0.5876519083976746,1.0213658809661865,-0.1893680840730667
1759820685550431000,172.83343090820313,0.5387827157974243,0.8466585874557495,-0.35674503445625305
1759820685552867600,172.83586767578126,0.46547895669937134,0.4972439408302307,-0.5131264328956604
1759820685555304200,172.83830419921875,0.3799578845500946,0.1747073233127594,-0.5839866995811462
1759820685557740800,172.84074072265625,0.27977606654167175,-0.03298669680953026,-0.5668824911117554
1759820685560177200,172.84317724609375,0.14294235408306122,-0.012217295356094837,-0.4776962697505951
1759820685562613800,172.84561376953124,-0.017104214057326317,0.30543237924575806,-0.3946186602115631
1759820685565050400,172.84805029296874,-0.18814635276794434,0.7159335017204285,-0.4043924808502197
1759820685567487000,172.85048706054687,-0.328645259141922,1.0396918058395386,-0.4972439408302307
1759820685569923300,172.85292333984376,-0.4312705397605896,1.2302817106246948,-0.5693259835243225
1759820685572360000,172.85535986328125,-0.47525280714035034,1.4135410785675049,-0.4886918365955353
1759820685574796500,172.85779663085938,-0.45937031507492065,1.5393792390823364,-0.23457208275794983
1759820685577233200,172.86023315429688,-0.3860665261745453,1.4404191970825195,0.06963858753442764
1759820685579669800,172.86266967773437,-0.2919933497905731,1.0458004474639893,0.31031930446624756
1759820685582106000,172.86510620117187,-0.1954767256975174,0.41783151030540466,0.47036588191986084
1759820685584542700,172.86754272460936,-0.09896009415388107,-0.2712239623069763,0.6023126840591431
1759820685586979300,172.8699792480469,0.002443459117785096,-0.9053016304969788,0.7391464114189148
1759820685589416000,172.872416015625,0.09162971377372742,-1.3573415279388428,0.8381064534187317
1759820685591852300,172.87485229492188,0.1380554437637329,-1.5015056133270264,0.823445737361908
1759820685594289000,172.87728881835938,0.12705987691879272,-1.1740821599960327,0.6524035930633545
1759820685596725500,172.8797255859375,0.07330377399921417,-0.6243038177490234,0.401949018239975
1759820685599162000,172.882162109375,0.017104214057326317,-0.3738492429256439,0.1649334877729416
1759820685601598700,172.8845986328125,-0.03176496922969818,-0.43982264399528503,-0.07941242307424545
1759820685604035000,172.88703515625,-0.0818558782339096,-0.5326740741729736,-0.3433060050010681
1759820685606471700,172.8894716796875,-0.16249002516269684,-0.11484257876873016,-0.6059778332710266
1759820685608908300,172.891908203125,-0.2761108875274658,0.9810488224029541,-0.8796452879905701
1759820685611345000,172.89434497070312,-0.3946186602115631,2.0573925971984863,-1.120326042175293
1759820685613781200,172.89678125,-0.49602219462394714,2.4459025859832764,-1.2547162771224976
1759820685616217900,172.8992177734375,-0.5852084755897522,2.2821907997131348,-1.2620465755462646
1759820685618654500,172.90165454101563,-0.6536253094673157,1.8729114532470703,-1.1887428760528564
1759820685621091000,172.90409106445313,-0.6939423680305481,1.331685185432434,-1.0384701490402222
1759820685623527700,172.90652758789062,-0.7037162184715271,0.7599157691001892,-0.8112284541130066
1759820685625964000,172.90896411132812,-0.6780598759651184,0.21380266547203064,-0.5387827157974243
1759820685628400600,172.9114006347656,-0.6047561168670654,-0.31154105067253113,-0.21991132199764252
1759820685630837200,172.91383715820314,-0.46547895669937134,-0.84177166223526,0.16004657745361328
1759820685633273900,172.91627392578124,-0.28466299176216125,-1.3744457960128784,0.627968966960907
1759820685635710200,172.91871020507813,-0.11606431007385254,-1.7238603830337524,1.0580178499221802
1759820685638146800,172.92114672851562,0.03909534588456154,-1.9889757633209229,1.4563016891479492
1759820685640583400,172.92358349609376,0.20280711352825165,-2.327394723892212,1.8716896772384644
1759820685643020000,172.92602001953125,0.36774060130119324,-2.0463969707489014,2.1893393993377686
1759820685645456600,172.92845654296875,0.48502662777900696,-1.1362085342407227,2.207665205001831
1759820685647893000,172.93089306640624,0.5778780579566956,-0.5632173418998718,1.859472393989563
1759820685650329600,172.93332958984374,0.6633991599082947,-0.10140355676412582,1.4477494955062866
1759820685652766200,172.93576611328126,0.7367029190063477,0.4007273018360138,0.9077450633049011
1759820685655202800,172.93820288085936,0.750141978263855,0.9272927641868591,0.37262752652168274
1759820685657639200,172.94063916015625,0.7611374855041504,1.441640853881836,-0.15271618962287903
1759820685660075800,172.94307568359375,0.7073814272880554,1.7788382768630981,-0.5607738494873047
1759820685662512400,172.94551245117188,0.6291907429695129,1.8936808109283447,-0.9382883310317993
1759820685664949000,172.94794897460937,0.516791582107544,1.64566969871521,-1.3976585865020752
1759820685667385300,172.95038525390626,0.3555232882499695,1.1215476989746094,-1.7910555601119995
1759820685669822000,172.95282202148437,0.20280711352825165,0.6560688018798828,-1.9816453456878662
1759820685672258600,172.95525854492186,0.08063415437936783,0.38240134716033936,-1.9694280624389648
1759820685674695200,172.95769506835939,0.007330377586185932,0.21746785938739777,-1.7629557847976685
1759820685677131800,172.9601318359375,-0.04520399495959282,0.028099779039621353,-1.4734058380126953
1759820685679568100,172.96256811523438,-0.08307760953903198,-0.31031930446624756,-1.062904715538025
1759820685682004700,172.96500463867187,-0.1282816082239151,-0.7525854110717773,-0.5974257588386536
1759820685684441300,172.96744140625,-0.17348559200763702,-1.158199667930603,-0.1026252806186676
1759820685686878000,172.9698779296875,-0.21135921776294708,-1.4269801378250122,0.4007273018360138
1759820685689314300,172.9723142089844,-0.22846342623233795,-1.51616632938385,0.8833104968070984
1759820685691751000,172.9747509765625,-0.20280711352825165,-1.3292417526245117,1.3866630792617798
1759820685694187500,172.9771875,-0.14294235408306122,-0.748920202255249,1.811824917793274
1759820685696624000,172.9796240234375,-0.053756099194288254,0.05742128938436508,1.9767584800720215
1759820685699060700,172.9820607910156,0.04276053607463837,0.5766563415527344,1.8472551107406616
1759820685701497000,172.9844970703125,0.1490510106086731,0.695164144039154,1.616348147392273
1759820685703933700,172.98693359375,0.23823726177215576,0.7342594861984253,1.4159845113754272
1759820685706370300,172.98937036132813,0.3017672002315521,0.8124501705169678,1.1557561159133911
1759820685708807000,172.99180688476562,0.31520622968673706,0.8185588121414185,0.7660244107246399
1759820685711243300,172.9942431640625,0.2822195291519165,0.7281508445739746,0.2834412455558777
1759820685713680000,172.9966799316406,0.22357651591300964,0.6560688018798828,-0.13927717506885529
1759820685716116500,172.99911645507814,0.1588248461484909,0.5522217750549316,-0.4789179861545563
1759820685718553000,173.00155297851563,0.08429934084415436,0.20647229254245758,-0.8100066781044006
1759820685720989700,173.00398974609374,-0.002443459117785096,-0.2370155304670334,-1.099556565284729
1759820685723426000,173.00642602539062,-0.09040798991918564,-0.3298669755458832,-1.2583814859390259
1759820685725862700,173.00886254882812,-0.15027274191379547,0.08918625861406326,-1.2034035921096802
1759820685728299300,173.01129931640625,-0.1637117564678192,0.5778780579566956,-0.952949047088623
1759820685730735900,173.01373583984375,-0.14294235408306122,0.6976075768470764,-0.6365211009979248
1759820685733172200,173.01617211914063,-0.11484257876873016,0.39339691400527954,-0.3530798554420471
1759820685735608800,173.01860888671874,-0.09651663154363632,-0.2101374864578247,-0.11239911615848541
1759820685738045400,173.02104541015626,-0.0818558782339096,-0.720820426940918,0.12095122784376144
1759820685740482000,173.02348193359376,-0.056199558079242706,-0.7990111112594604,0.3445277214050293
1759820685742918700,173.02591870117186,-0.020769402384757996,-0.564439058303833,0.5424479246139526
1759820685745355000,173.02835498046875,0.021991131827235222,-0.36651885509490967,0.6841685771942139
1759820685747791600,173.03079150390624,0.07819069176912308,-0.38240134716033936,0.778241753578186
1759820685750228200,173.03322827148438,0.14294235408306122,-0.5693259835243225,0.8503237962722778
1759820685752664800,173.03566479492187,0.20769402384757996,-0.8063415288925171,0.8820887207984924
1759820685755101200,173.03810107421876,0.25534147024154663,-0.9859357476234436,0.8307760953903198
1759820685757537800,173.04053784179686,0.2834412455558777,-0.9920443892478943,0.6939423680305481
1759820685759974400,173.0429743652344,0.28466299176216125,-0.8210022449493408,0.5314523577690125
1759820685762411000,173.04541088867188,0.27977606654167175,-0.6047561168670654,0.40805765986442566
1759820685764847600,173.04784765625,0.27488914132118225,-0.3591884970664978,0.33231043815612793
1759820685767284000,173.05028393554687,0.26022839546203613,-0.07941242307424545,0.24923282861709595
1759820685769720600,173.05272045898437,0.21868959069252014,0.3836230933666229,0.14660754799842834
1759820685772157200,173.0551572265625,0.13561198115348816,1.0873392820358276,-0.020769402384757996
1759820685774593800,173.05759375,0.023212861269712448,1.663995623588562,-0.25900667905807495
1759820685777030100,173.06003002929688,-0.09651663154363632,1.7983858585357666,-0.4972439408302307
1759820685779466800,173.062466796875,-0.19914191961288452,1.5320488214492798,-0.6304124593734741
1759820685781903400,173.0649033203125,-0.2663370370864868,1.1948515176773071,-0.6243038177490234
1759820685784340000,173.0673400878906,-0.30054548382759094,1.0164790153503418,-0.564439058303833
1759820685786776600,173.06977661132814,-0.32131487131118774,0.9468404054641724,-0.5204567909240723
1759820685789213000,173.072212890625,-0.34574946761131287,0.750141978263855,-0.4679224193096161
1759820685791649500,173.0746494140625,-0.3652971386909485,0.38850998878479004,-0.3543015718460083
1759820685794086100,173.07708618164062,-0.35063639283180237,-0.01954767294228077,-0.1588248461484909
1759820685796522800,173.07952270507812,-0.2883281707763672,-0.4312705397605896,0.11239911615848541
1759820685798959000,173.081958984375,-0.19914191961288452,-0.8906408548355103,0.4153880476951599
1759820685801395700,173.08439575195314,-0.11484257876873016,-1.3487894535064697,0.6524035930633545
1759820685803832300,173.08683227539063,-0.05253437161445618,-1.731190800666809,0.7330377101898193
1759820685806269000,173.08926904296874,-0.018325943499803543,-1.9840887784957886,0.6646208763122559
1759820685808705300,173.09170532226562,0.012217295356094837,-2.1697916984558105,0.5558869242668152
1759820685811142000,173.09414184570312,0.03909534588456154,-2.3261730670928955,0.5155698657035828
1759820685813578500,173.09657861328125,0.06108647957444191,-2.2504258155822754,0.5595521330833435
1759820685816015000,173.09901513671875,0.06719512492418289,-1.8472551107406616,0.574212908744812
1759820685818451700,173.10145166015624,0.07452550530433655,-1.2718204259872437,0.4764745235443115
1759820685820888000,173.10388818359374,0.10506874322891235,-0.564439058303833,0.30543237924575806
1759820685823324700,173.10632470703126,0.1539379209280014,0.3029889166355133,0.1637117564678192
1759820685825761300,173.10876123046876,0.18814635276794434,1.1814124584197998,0.07574722915887833
1759820685828198000,173.11119799804686,0.1844811588525772,2.051283836364746,0.010995565913617611
1759820685830634200,173.11363427734375,0.1441640853881836,2.858847141265869,-0.07330377399921417
1759820685833070800,173.11607080078124,0.07452550530433655,3.304778575897217,-0.2052505612373352
1759820685835507500,173.11850756835938,-0.013439024798572063,3.219257354736328,-0.3396408259868622
1759820685837944000,173.12094409179687,-0.10506874322891235,2.835634231567383,-0.44959646463394165
1759820685840380400,173.12338037109376,-0.1747073233127594,2.414137601852417,-0.49480047821998596
1759820685842817000,173.12581713867186,-0.20402882993221283,1.897346019744873,-0.45326167345046997
1759820685845253600,173.1282536621094,-0.1844811588525772,1.1423171758651733,-0.3274235129356384
1759820685847690200,173.13069018554688,-0.12217295914888382,0.2919933497905731,-0.11972949653863907
1759820685850126800,173.133126953125,-0.04520399495959282,-0.46914416551589966,0.10751219838857651
1759820685852563200,173.13556323242187,0.012217295356094837,-1.0836740732192993,0.3078758418560028
1759820685854999800,173.13799975585937,0.04764745384454727,-1.556483507156372,0.4630354940891266
1759820685857436400,173.1404365234375,0.05864302068948746,-2.051283836364746,0.536339282989502
1759820685859873000,173.142873046875,0.05253437161445618,-2.6145012378692627,0.49480047821998596
1759820685862309400,173.14530932617188,0.04276053607463837,-2.841742992401123,0.3799578845500946
1759820685864746000,173.14774609375,0.046425722539424896,-2.693913698196411,0.29565855860710144
1759820685867182600,173.1501826171875,0.06475166976451874,-2.466671943664551,0.2370155304670334
1759820685869619200,173.152619140625,0.09407317638397217,-2.1331398487091064,0.1331685185432434
1759820685872055800,173.15505590820314,0.13927717506885529,-1.4929535388946533,0.004886918235570192
1759820685874492200,173.1574921875,0.19792018830776215,-0.5021308660507202,-0.059864748269319534
1759820685876928800,173.1599287109375,0.25045454502105713,0.6340776681900024,-0.0256563201546669
1759820685879365400,173.16236547851562,0.2919933497905731,1.722638726234436,0.08307760953903198
1759820685881802000,173.16480200195312,0.31520622968673706,2.486219644546509,0.2052505612373352
1759820685884238300,173.16723828125,0.3176496922969818,2.869842767715454,0.3042106628417969
1759820685886675000,173.1696750488281,0.28954991698265076,3.19970965385437,0.328645259141922
1759820685889111600,173.17211157226564,0.2260199636220932,3.4831509590148926,0.23945899307727814
1759820685891548200,173.17454809570313,0.1441640853881836,3.431838274002075,0.09040798991918564
1759820685893984500,173.17698461914063,0.08552107214927673,2.9382596015930176,-0.024434590712189674
1759820685896421000,173.17942114257812,0.07574722915887833,2.1563527584075928,-0.06230820715427399
1759820685898857700,173.18185766601562,0.10140355676412582,1.3084723949432373,-0.030543239787220955
1759820685901294300,173.18429443359375,0.1282816082239151,0.5790998339653015,0.04886918142437935
1759820685903731000,173.18673095703124,0.13561198115348816,0.030543239787220955,0.14660754799842834
1759820685906167300,173.18916723632813,0.11484257876873016,-0.4153880476951599,0.22724169492721558
1759820685908604000,173.19160400390626,0.04886918142437935,-0.9199623465538025,0.24556763470172882
1759820685911040500,173.19404052734376,-0.05864302068948746,-1.617569923400879,0.1282816082239151
1759820685913477000,173.19647705078125,-0.21380266547203064,-2.2919647693634033,-0.1539379209280014
1759820685915913500,173.19891357421875,-0.3848448097705841,-2.3799290657043457,-0.49480047821998596
1759820685918350000,173.20135009765625,-0.5009090900421143,-2.0916008949279785,-0.6902772188186646
1759820685920786700,173.20378662109374,-0.5400044918060303,-2.229656457901001,-0.6633991599082947
1759820685923223300,173.20622338867187,-0.536339282989502,-2.6890268325805664,-0.47525280714035034
1759820685925660000,173.20865991210937,-0.5387827157974243,-2.9382596015930176,-0.22968515753746033
1759820685928096300,173.21109619140626,-0.5326740741729736,-2.6083927154541016,0.006108647678047419
1759820685930532900,173.2135329589844,-0.49968740344047546,-2.031736373901367,0.1954767256975174
1759820685932969500,173.21596948242188,-0.4520399272441864,-1.4587451219558716,0.3750709891319275
1759820685935406000,173.21840600585938,-0.3995055556297302,-0.7562506198883057,0.5705476999282837
1759820685937842400,173.22084252929687,-0.33597561717033386,-0.034208428114652634,0.7318159937858582
1759820685940279000,173.22327905273437,-0.24801109731197357,0.516791582107544,0.8344413042068481
1759820685942715600,173.22571557617186,-0.12583814561367035,0.6780598759651184,0.861319363117218
1759820685945152300,173.22815234375,0.013439024798572063,0.6365211009979248,0.7965676784515381
1759820685947588900,173.2305888671875,0.1331685185432434,0.8894191384315491,0.6267472505569458
1759820685950025200,173.23302514648438,0.20647229254245758,1.6530001163482666,0.36285367608070374
1759820685952461800,173.2354619140625,0.23212862014770508,2.4275765419006348,0.06230820715427399
1759820685954898400,173.2378984375,0.21135921776294708,2.7036874294281006,-0.2565632164478302
1759820685957335000,173.2403349609375,0.1539379209280014,2.51431941986084,-0.564439058303833
1759820685959771400,173.242771484375,0.08552107214927673,2.1502439975738525,-0.7953459620475769
1759820685962208000,173.2452080078125,0.02932151034474373,1.7140865325927734,-0.9297361969947815
1759820685964644600,173.24764453125,0,1.1887428760528564,-0.9553925395011902
1759820685967081200,173.25008129882812,0.004886918235570192,0.6450732350349426,-0.8686497211456299
1759820685969517800,173.25251782226562,0.03543015569448471,0.12217295914888382,-0.7037162184715271
1759820685971954200,173.2549541015625,0.06108647957444191,-0.37629270553588867,-0.5045742988586426
1759820685974390800,173.25739086914064,0.06963858753442764,-0.8112284541130066,-0.30054548382759094
1759820685976827400,173.25982739257813,0.05742128938436508,-1.1520910263061523,-0.10384701192378998
1759820685979264000,173.26226391601563,0.03909534588456154,-1.3988803625106812,0.09407317638397217
1759820685981700400,173.26470043945312,0.0256563201546669,-1.4819579124450684,0.3066541254520416
1759820685984137000,173.26713696289062,0.014660755172371864,-1.4489712715148926,0.536339282989502
1759820685986573600,173.2695734863281,0.013439024798572063,-1.5112794637680054,0.8002328872680664
1759820685989010200,173.27201025390625,0.018325943499803543,-1.5687007904052734,1.0445787906646729
1759820685991446800,173.27444677734374,0.021991131827235222,-1.3720022439956665,1.1716386079788208
1759820685993883100,173.27688305664063,0.012217295356094837,-0.9517273306846619,1.0836740732192993
1759820685996319700,173.27931982421876,0,-0.46425724029541016,0.8026763200759888
1759820685998756400,173.28175634765626,-0.007330377586185932,-0.046425722539424896,0.5094612240791321
1759820686001193000,173.28419287109375,0.006108647678047419,0.20280711352825165,0.3139844834804535
1759820686003629300,173.28662939453125,0.03543015569448471,0.27000224590301514,0.13927717506885529
1759820686006066000,173.28906591796874,0.056199558079242706,0.23335035145282745,-0.07941242307424545
1759820686008502500,173.29150244140624,0.04764745384454727,0.4251618981361389,-0.30543237924575806
1759820686010939100,173.29393920898437,0.006108647678047419,0.8014546036720276,-0.49968740344047546
1759820686013375700,173.29637573242186,-0.05253437161445618,0.9578359723091125,-0.647516667842865
1759820686015812000,173.29881201171875,-0.11972949653863907,0.720820426940918,-0.7330377101898193
1759820686018248700,173.30124877929688,-0.18570289015769958,0.3591884970664978,-0.7159335017204285
1759820686020685300,173.30368530273438,-0.24801109731197357,0.13439024984836578,-0.6010909676551819
1759820686023121700,173.30612158203124,-0.2993237376213074,0.04276053607463837,-0.45448338985443115
1759820686025558300,173.30855834960937,-0.34574946761131287,0.01954767294228077,-0.33231043815612793
1759820686027995000,173.31099487304687,-0.370184063911438,0.10751219838857651,-0.1893680840730667
1759820686030431500,173.31343139648436,-0.3652971386909485,0.3274235129356384,0.03176496922969818
1759820686032868000,173.3158681640625,-0.3347539007663727,0.5180133581161499,0.28954991698265076
1759820686035304400,173.31830444335938,-0.2883281707763672,0.5473348498344421,0.44348782300949097
1759820686037741000,173.32074096679688,-0.2577849328517914,0.46547895669937134,0.411722868680954
1759820686040177700,173.323177734375,-0.2565632164478302,0.3543015718460083,0.29077163338661194
1759820686042614300,173.3256142578125,-0.2712239623069763,0.2516762912273407,0.18570289015769958
1759820686045050600,173.32805053710936,-0.27000224590301514,-0.028099779039621353,0.10995566099882126
1759820686047487200,173.3304873046875,-0.22235478460788727,-0.6560688018798828,0.10018182545900345
1759820686049923800,173.332923828125,-0.14172062277793884,-1.3023637533187866,0.17226386070251465
1759820686052360400,173.3353603515625,-0.05497783049941063,-1.5894701480865479,0.23457208275794983
1759820686054797000,173.33779711914062,0.017104214057326317,-1.3695588111877441,0.18081597983837128
1759820686057233400,173.3402333984375,0.07086031138896942,-0.7953459620475769,0.009773836471140385
1759820686059670000,173.342669921875,0.12217295914888382,-0.4361574649810791,-0.14172062277793884
1759820686062106600,173.34510668945313,0.17226386070251465,-0.5497782826423645,-0.17837251722812653
1759820686064543200,173.34754321289063,0.2101374864578247,-0.8405499458312988,-0.13683371245861053
1759820686066979600,173.3499794921875,0.2260199636220932,-0.9578359723091125,-0.07941242307424545
1759820686069416200,173.35241625976562,0.21991132199764252,-0.750141978263855,-0.014660755172371864
1759820686071852800,173.3548527832031,0.18814635276794434,-0.401949018239975,0.07452550530433655
1759820686074289400,173.35728930664064,0.15149445831775665,-0.15515965223312378,0.17226386070251465
1759820686076725800,173.35972583007813,0.11606431007385254,-0.03787361457943916,0.2370155304670334
1759820686079162400,173.36216235351563,0.0977383628487587,0.004886918235570192,0.2577849328517914
1759820686081599000,173.36459887695312,0.08796452730894089,0.009773836471140385,0.2516762912273407
1759820686084035600,173.36703564453126,0.08063415437936783,0.03298669680953026,0.2406807243824005
1759820686086472200,173.36947216796875,0.059864748269319534,0.18325942754745483,0.22357651591300964
1759820686088908500,173.37190844726564,0.017104214057326317,0.5778780579566956,0.16615521907806396
1759820686091345200,173.37434521484374,-0.04764745384454727,1.0836740732192993,0.017104214057326317
1759820686093781800,173.37678173828124,-0.12217295914888382,1.5662572383880615,-0.18570289015769958
1759820686096218400,173.37921826171876,-0.19425499439239502,1.9498803615570068,-0.3811796307563782
1759820686098654700,173.38165478515626,-0.25045454502105713,2.0549490451812744,-0.5106829404830933
1759820686101091300,173.38409130859375,-0.27000224590301514,1.7971642017364502,-0.5119046568870544
1759820686103528000,173.38652783203125,-0.24801109731197357,1.3255765438079834,-0.3958403766155243
1759820686105964500,173.38896459960938,-0.2003636509180069,0.7745765447616577,-0.2419024556875229
1759820686108401200,173.39140112304688,-0.1490510106086731,0.1637117564678192,-0.11728604137897491
1759820686110837500,173.39383740234376,-0.11484257876873016,-0.5082395076751709,-0.04153880476951599
1759820686113274000,173.39627416992187,-0.09040798991918564,-1.0934479236602783,0.023212861269712448
1759820686115710700,173.39871069335936,-0.06230820715427399,-1.518609881401062,0.10751219838857651
1759820686118147300,173.4011472167969,-0.023212861269712448,-1.8252639770507812,0.2260199636220932
1759820686120583700,173.40358374023438,0.028099779039621353,-1.637117624282837,0.3836230933666229
1759820686123020300,173.40602026367188,0.08429934084415436,-0.8246674537658691,0.5485565662384033
1759820686125457000,173.40845678710937,0.14538581669330597,-0.10018182545900345,0.6536253094673157
1759820686127893500,173.4108935546875,0.21258094906806946,0.004886918235570192,0.6524035930633545
1759820686130329900,173.41332983398436,0.2761108875274658,-0.318871408700943,0.5497782826423645
1759820686132766500,173.4157663574219,0.3298669755458832,-0.7269290685653687,0.4276053309440613
1759820686135203000,173.418203125,0.3787361681461334,-1.1056652069091797,0.33719736337661743
1759820686137639700,173.4206396484375,0.4202749729156494,-1.4831796884536743,0.2883281707763672
1759820686140076300,173.423076171875,0.4520399272441864,-1.5968005657196045,0.318871408700943
1759820686142512600,173.4255126953125,0.46425724029541016,-1.1630865335464478,0.3995055556297302
1759820686144949200,173.42794921875,0.44470956921577454,-0.3799578845500946,0.43493571877479553
1759820686147385900,173.4303857421875,0.3909534513950348,0.3249800503253937,0.3750709891319275
1759820686149822500,173.43282250976563,0.3176496922969818,0.740368127822876,0.2101374864578247
1759820686152258800,173.4352587890625,0.2419024556875229,0.8368847370147705,-0.03176496922969818
1759820686154695400,173.4376953125,0.1539379209280014,0.6316341757774353,-0.30054548382759094
1759820686157132000,173.44013208007811,0.04764745384454727,0.3274235129356384,-0.5253437161445618
1759820686159568600,173.44256860351564,-0.09896009415388107,0.1954767256975174,-0.6719512343406677
1759820686162005000,173.4450048828125,-0.2663370370864868,0.370184063911438,-0.7440332770347595
1759820686164441600,173.44744165039063,-0.4312705397605896,0.7391464114189148,-0.7562506198883057
1759820686166878200,173.44987817382813,-0.5681042671203613,1.091004490852356,-0.7440332770347595
1759820686169314800,173.45231469726562,-0.667064368724823,1.3158026933670044,-0.7086031436920166
1759820686171751400,173.45475146484375,-0.7257073521614075,1.4123194217681885,-0.6071996092796326
1759820686174187800,173.4571877441406,-0.748920202255249,1.390328288078308,-0.4361574649810791
1759820686176624400,173.45962426757814,-0.748920202255249,1.2156208753585815,-0.21380266547203064
1759820686179061000,173.46206103515624,-0.7330377101898193,0.8820887207984924,0.013439024798572063
1759820686181497600,173.46449755859376,-0.7049379348754883,0.3946186602115631,0.21502439677715302
1759820686183934000,173.46693383789062,-0.6585122346878052,-0.21258094906806946,0.3860665261745453
1759820686186370600,173.46937060546875,-0.5717694163322449,-0.8857539296150208,0.536339282989502
1759820686188807200,173.47180712890625,-0.43004879355430603,-1.5589269399642944,0.7000510096549988
1759820686191243800,173.47424389648438,-0.2370155304670334,-2.1392483711242676,0.8955277800559998
1759820686193680400,173.47668041992188,-0.024434590712189674,-2.506989002227783,1.0763437747955322
1759820686196116700,173.47911669921876,0.17592905461788177,-2.3542728424072266,1.1520910263061523
1759820686198553300,173.48155322265626,0.3481929302215576,-1.740964651107788,1.092226266860962
1759820686200990000,173.48398999023436,0.4935787320137024,-1.2925899028778076,0.9517273306846619
1759820686203426600,173.4864265136719,0.6145299673080444,-1.0164790153503418,0.7318159937858582
1759820686205863000,173.48886279296875,0.7073814272880554,-0.6243038177490234,0.3946186602115631
1759820686208299500,173.49129956054688,0.748920202255249,-0.0513126403093338,-0.012217295356094837
1759820686210736000,173.49373608398437,0.7293725609779358,0.6462949514389038,-0.42882707715034485
1759820686213172700,173.4961728515625,0.675616443157196,1.2253947257995605,-0.8002328872680664
1759820686215609300,173.498609375,0.6059778332710266,1.4086542129516602,-1.099556565284729
1759820686218045700,173.5010456542969,0.5082395076751709,1.1789690256118774,-1.3060288429260254
1759820686220482300,173.503482421875,0.3652971386909485,0.9175189137458801,-1.4013237953186035
1759820686222919000,173.5059189453125,0.18814635276794434,0.8747583627700806,-1.3952151536941528
1759820686225355500,173.50835546875,0.020769402384757996,0.8674280047416687,-1.2791508436203003
1759820686227792000,173.5107919921875,-0.10751219838857651,0.750141978263855,-0.9908226728439331
1759820686230228500,173.513228515625,-0.17837251722812653,0.6438514590263367,-0.5729911923408508
1759820686232665000,173.5156650390625,-0.18814635276794434,0.6206386089324951,-0.11239911615848541
1759820686235101700,173.51810180664063,-0.14782927930355072,0.6536253094673157,0.318871408700943
1759820686237538000,173.5205380859375,-0.08307760953903198,0.6304124593734741,0.6902772188186646
1759820686239974700,173.522974609375,-0.014660755172371864,0.43982264399528503,0.9712749719619751
1759820686242411300,173.52541137695312,0.03909534588456154,0.053756099194288254,1.0971131324768066
1759820686244847900,173.5278479003906,0.06963858753442764,-0.48013970255851746,1.0445787906646729
1759820686247284200,173.5302841796875,0.07819069176912308,-0.9798271059989929,0.8772017955780029
1759820686249720800,173.53272094726563,0.06475166976451874,-1.3597849607467651,0.637742817401886
1759820686252157400,173.53515747070313,0.034208428114652634,-1.5479313135147095,0.34697118401527405
1759820686254594000,173.53759399414062,-0.008552107028663158,-1.4282019138336182,0.003665188793092966
1759820686257030400,173.54003051757812,-0.05253437161445618,-1.0971131324768066,-0.3530798554420471
1759820686259467000,173.5424670410156,-0.08674279600381851,-0.7159335017204285,-0.6145299673080444
1759820686261903600,173.54490356445314,-0.10140355676412582,-0.33719736337661743,-0.7330377101898193
1759820686264340200,173.54734033203124,-0.10506874322891235,0.09896009415388107,-0.7440332770347595
1759820686266776800,173.54977685546876,-0.1026252806186676,0.5571087002754211,-0.7379246354103088
1759820686269213200,173.55221313476562,-0.09162971377372742,0.7428115606307983,-0.6927206516265869
1759820686271649800,173.55464990234375,-0.06841685622930527,0.5204567909240723,-0.546113133430481
1759820686274086400,173.55708642578125,-0.046425722539424896,0.08307760953903198,-0.3029889166355133
1759820686276523000,173.55952294921875,-0.026878049597144127,-0.3481929302215576,-0.043982263654470444
1759820686278959400,173.56195947265624,-0.01588248461484909,-0.5632173418998718,0.1380554437637329
1759820686281396000,173.56439599609374,-0.01588248461484909,-0.411722868680954,0.20280711352825165
1759820686283832600,173.56683251953126,-0.020769402384757996,0.12705987691879272,0.2003636509180069
1759820686286269200,173.56926928710936,-0.023212861269712448,0.7831286191940308,0.16737695038318634
1759820686288705800,173.5717058105469,-0.018325943499803543,1.2632683515548706,0.09651663154363632
1759820686291142100,173.57414208984375,-0.013439024798572063,1.655443549156189,-0.01954767294228077
1759820686293578800,173.57657885742188,-0.018325943499803543,1.9572107791900635,-0.17592905461788177
1759820686296015400,173.57901538085937,-0.03176496922969818,1.8533637523651123,-0.31642794609069824
1759820686298452000,173.58145190429687,-0.034208428114652634,1.3182462453842163,-0.4043924808502197
1759820686300888300,173.58388842773437,-0.004886918235570192,0.4838049113750458,-0.4056142270565033
1759820686303325000,173.5863249511719,0.0720820426940918,-0.41416633129119873,-0.26878049969673157
1759820686305761500,173.58876147460938,0.17715078592300415,-1.1044435501098633,-0.03909534588456154
1759820686308198100,173.5911982421875,0.28588470816612244,-1.666439175605774,0.20158538222312927
1759820686310634500,173.59363452148438,0.370184063911438,-2.25531268119812,0.4202749729156494
1759820686313071000,173.59607104492187,0.42394015192985535,-2.7513349056243896,0.5913171172142029
1759820686315507700,173.5985078125,0.4276053309440613,-2.626718521118164,0.6609556674957275
1759820686317944300,173.6009443359375,0.37140578031539917,-1.627343773841858,0.6487383842468262
1759820686320380700,173.60338061523439,0.2834412455558777,-0.6206386089324951,0.5949822664260864
1759820686322817300,173.6058173828125,0.2052505612373352,-0.030543239787220955,0.43004879355430603
1759820686325254000,173.60825390625,0.14782927930355072,0.3958403766155243,0.1282816082239151
1759820686327690500,173.6106904296875,0.05864302068948746,0.9077450633049011,-0.23823726177215576
1759820686330127000,173.6131271972656,-0.07086031138896942,1.7556253671646118,-0.6462949514389038
1759820686332563500,173.6155634765625,-0.23335035145282745,2.618166446685791,-1.1227694749832153
1759820686335000000,173.618,-0.4007273018360138,2.956585645675659,-1.5601485967636108
1759820686337436700,173.62043676757813,-0.5473348498344421,2.729343891143799,-1.792277216911316
1759820686339873300,173.62287329101562,-0.6389645338058472,2.296851634979248,-1.7763947248458862
1759820686342309600,173.6253095703125,-0.6548470258712769,1.8154901266098022,-1.5393792390823364
1759820686344746200,173.6277463378906,-0.5937605500221252,1.2205078601837158,-1.147204041481018
1759820686347182800,173.63018286132814,-0.4886918365955353,0.5534434914588928,-0.6805033683776855
1759820686349619500,173.63261938476563,-0.3909534513950348,-0.08063415437936783,-0.25411975383758545
1759820686352056000,173.63505615234374,-0.31154105067253113,-0.7037162184715271,0.13072505593299866
1759820686354492400,173.63749243164062,-0.22724169492721558,-1.3439024686813354,0.5131264328956604
1759820686356929000,173.63992895507812,-0.11728604137897491,-1.9620976448059082,0.9334014058113098
1759820686359365600,173.64236572265625,-0.007330377586185932,-2.4495677947998047,1.3500111103057861
1759820686361802200,173.64480224609375,0.09285144507884979,-2.9407031536102295,1.7201951742172241
1759820686364238600,173.64723852539063,0.1905898153781891,-3.7238316535949707,2.067166328430176
1759820686366675200,173.64967529296874,0.27488914132118225,-3.6749625205993652,2.210108757019043
1759820686369111800,173.65211181640626,0.3225366175174713,-2.1697916984558105,1.9792019128799438
1759820686371548400,173.65454833984376,0.370184063911438,-0.861319363117218,1.6016874313354492
1759820686373985000,173.6569851074219,0.471587598323822,-0.09407317638397217,1.1081087589263916
1759820686376421400,173.65942138671875,0.6010909676551819,0.544891357421875,0.5864301919937134
1759820686378858000,173.66185791015624,0.6792816519737244,1.2229512929916382,-0.030543239787220955
1759820686381294600,173.66429467773438,0.667064368724823,2.1368050575256348,-0.574212908744812
1759820686383731200,173.66673120117187,0.5534434914588928,3.037219762802124,-0.962722897529602
1759820686386167600,173.66916748046876,0.4276053309440613,3.462381601333618,-1.3060288429260254
1759820686388604200,173.67160424804686,0.31154105067253113,2.8967208862304688,-1.5870267152786255
1759820686391040800,173.67404077148439,0.22235478460788727,1.7470732927322388,-1.712864875793457
1759820686393477000,173.67647705078124,0.1747073233127594,0.8002328872680664,-1.5955787897109985
1759820686395913700,173.67891381835938,0.17837251722812653,0.1747073233127594,-1.3842196464538574
1759820686398350300,173.68135034179687,0.19669845700263977,-0.26511532068252563,-1.053130865097046
1759820686400787000,173.68378686523437,0.2565632164478302,-0.6194168925285339,-0.6401863098144531
1759820686403223600,173.6862236328125,0.3139844834804535,-0.8271108865737915,-0.13439024984836578
1759820686405660000,173.6886599121094,0.38850998878479004,-0.8918625712394714,0.38850998878479004
1759820686408096500,173.69109643554688,0.3946186602115631,-0.9834923148155212,0.7916807532310486
1759820686410533000,173.693533203125,0.35796675086021423,-1.4110976457595825,1.0250310897827148
1759820686412969700,173.6959697265625,0.24801109731197357,-2.1856741905212402,1.0677915811538696
1759820686415406000,173.69840600585937,0.1441640853881836,-2.7818782329559326,0.9737184643745422
1759820686417842700,173.7008427734375,0.050090912729501724,-2.6731443405151367,0.7929024696350098
1759820686420279300,173.703279296875,0.002443459117785096,-2.0292928218841553,0.5925388336181641
1759820686422716000,173.7057158203125,-0.012217295356094837,-1.3939933776855469,0.46425724029541016
1759820686425152500,173.70815258789062,0.012217295356094837,-0.9407317638397217,0.42882707715034485
1759820686427588900,173.7105888671875,0.05253437161445618,-0.360410213470459,0.43860089778900146
1759820686430025500,173.713025390625,0.09651663154363632,0.22846342623233795,0.3860665261745453
1759820686432462000,173.71546215820314,0.1637117564678192,0.5070177912712097,0.24923282861709595
1759820686434898700,173.71789868164063,0.22724169492721558,0.6841685771942139,0.08552107214927673
1759820686437335000,173.7203349609375,0.28588470816612244,1.0519092082977295,-0.036651886999607086
1759820686439771600,173.72277172851562,0.2932150959968567,1.7715078592300415,-0.08918625861406326
1759820686442208300,173.72520825195312,0.27977606654167175,2.5937318801879883,-0.12705987691879272
1759820686444644900,173.72764477539062,0.22235478460788727,3.117853879928589,-0.20891575515270233
1759820686447081500,173.73008154296875,0.1588248461484909,3.1447319984436035,-0.31520622968673706
1759820686449517800,173.73251782226563,0.1026252806186676,2.802647590637207,-0.3433060050010681
1759820686451954400,173.73495434570313,0.07330377399921417,2.2174391746520996,-0.32009315490722656
1759820686454391000,173.73739111328126,0.040317077189683914,1.4489712715148926,-0.27855435013771057
1759820686456827400,173.73982739257812,0.017104214057326317,0.6071996092796326,-0.20891575515270233
1759820686459264000,173.74226391601562,0.002443459117785096,-0.2467893660068512,-0.11239911615848541
1759820686461700600,173.74470068359375,-0.007330377586185932,-1.0238093137741089,0.010995565913617611
1759820686464137200,173.74713720703124,-0.028099779039621353,-1.6884303092956543,0.1282816082239151
1759820686466573800,173.74957373046874,-0.0720820426940918,-2.2870776653289795,0.20280711352825165
1759820686469010200,173.75201025390626,-0.1282816082239151,-2.90282940864563,0.21135921776294708
1759820686471446800,173.75444677734376,-0.20158538222312927,-3.1691665649414062,0.1588248461484909
1759820686473883400,173.75688330078125,-0.2577849328517914,-2.83319091796875,0.08063415437936783
1759820686476320000,173.7593200683594,-0.29565855860710144,-2.229656457901001,-0.007330377586185932
1759820686478756400,173.76175634765625,-0.2981020212173462,-1.5821397304534912,-0.09040798991918564
1759820686481193000,173.76419287109374,-0.28466299176216125,-0.7904590368270874,-0.14294235408306122
1759820686483629600,173.76662963867187,-0.25411975383758545,0.2052505612373352,-0.13927717506885529
1759820686486066200,173.76906616210937,-0.2211330533027649,1.1264346837997437,-0.12461641430854797
1759820686488502800,173.77150268554686,-0.19669845700263977,1.6908737421035767,-0.11362084746360779
1759820686490939100,173.7739392089844,-0.1844811588525772,1.887572169303894,-0.09529490768909454
1759820686493375700,173.77637573242188,-0.15638138353824615,1.8338160514831543,-0.050090912729501724
1759820686495812400,173.77881225585938,-0.08674279600381851,1.654221773147583,0.09285144507884979
1759820686498249000,173.7812490234375,0.03909534588456154,1.37078058719635,0.35674503445625305
1759820686500685300,173.78368530273437,0.19792018830776215,0.9077450633049011,0.6450732350349426
1759820686503122000,173.78612182617186,0.35796675086021423,0.27366742491722107,0.8662062287330627
1759820686505558500,173.78855859375,0.49113526940345764,-0.3909534513950348,0.9590576887130737
1759820686507995100,173.7909951171875,0.5839866995811462,-1.148425817489624,0.9089667797088623
1759820686510431500,173.79343139648438,0.6230821013450623,-1.8435899019241333,0.7379246354103088
1759820686512868000,173.7958681640625,0.6047561168670654,-2.025627613067627,0.4789179861545563
1759820686515304700,173.7983046875,0.5277871489524841,-1.6334524154663086,0.17592905461788177
1759820686517741300,173.8007412109375,0.40927940607070923,-0.9896009564399719,-0.14538581669330597
1759820686520178000,173.80317797851563,0.2712239623069763,-0.3958403766155243,-0.4740310609340668
1759820686522614300,173.8056142578125,0.14172062277793884,-0.06108647957444191,-0.7599157691001892
1759820686525051000,173.80805078125,0.0513126403093338,-0.0513126403093338,-0.9321796298027039
1759820686527487500,173.81048754882812,-0.01588248461484909,-0.33719736337661743,-0.9321796298027039
1759820686529923800,173.812923828125,-0.07452550530433655,-0.6108647584915161,-0.7660244107246399
1759820686532360400,173.8153603515625,-0.13561198115348816,-0.5229002237319946,-0.5632173418998718
1759820686534797000,173.81779711914064,-0.1905898153781891,-0.26022839546203613,-0.4105011224746704
1759820686537233700,173.82023364257813,-0.23335035145282745,-0.09651663154363632,-0.27488914132118225
1759820686539670300,173.82267016601563,-0.2565632164478302,0.13683371245861053,-0.12217295914888382
1759820686542106600,173.82510668945312,-0.25411975383758545,0.6743947267532349,0.07086031138896942
1759820686544543200,173.82754321289062,-0.21991132199764252,1.3939933776855469,0.3090975880622864
1759820686546979800,173.8299797363281,-0.15638138353824615,1.915671944618225,0.5583304166793823
1759820686549416400,173.83241650390624,-0.07452550530433655,2.1221442222595215,0.7733548283576965
1759820686551852800,173.83485278320313,-0.024434590712189674,2.134361505508423,0.8295543789863586
1759820686554289400,173.83728930664063,-0.040317077189683914,1.877798318862915,0.6646208763122559
1759820686556726000,173.83972607421876,-0.11728604137897491,1.3988803625106812,0.35796675086021423
1759820686559162600,173.84216259765626,-0.22479823231697083,0.7977893948554993,0.028099779039621353
1759820686561599200,173.84459912109375,-0.2981020212173462,0.18081597983837128,-0.21868959069252014
1759820686564035600,173.84703564453125,-0.3017672002315521,-0.4007273018360138,-0.34086254239082336
1759820686566472200,173.84947216796874,-0.23212862014770508,-1.0848958492279053,-0.3591884970664978
1759820686568908800,173.85190869140624,-0.11606431007385254,-1.9022328853607178,-0.2919933497905731
1759820686571345400,173.85434545898437,0.018325943499803543,-2.8014259338378906,-0.17592905461788177
1759820686573781800,173.85678173828126,0.13561198115348816,-3.4770424365997314,-0.07330377399921417
1759820686576218400,173.85921826171875,0.21868959069252014,-3.470933675765991,-0.053756099194288254
1759820686578655000,173.86165502929688,0.26511532068252563,-2.783099889755249,-0.07452550530433655
1759820686581091600,173.86409155273438,0.287106454372406,-2.0439536571502686,-0.023212861269712448
1759820686583528000,173.86652783203124,0.2919933497905731,-1.3915499448776245,0.08796452730894089
1759820686585964500,173.86896459960937,0.28466299176216125,-0.5681042671203613,0.13927717506885529
1759820686588401200,173.87140112304687,0.2614501118659973,0.3652971386909485,0.07941242307424545
1759820686590837800,173.87383764648436,0.22357651591300964,1.331685185432434,-0.05497783049941063
1759820686593274000,173.87627416992189,0.18203771114349365,2.1856741905212402,-0.22724169492721558
1759820686595710700,173.87871069335938,0.1282816082239151,2.722013473510742,-0.42394015192985535
1759820686598147300,173.88114721679688,0.07086031138896942,2.839299440383911,-0.5852084755897522
1759820686600584000,173.883583984375,0.020769402384757996,2.7256786823272705,-0.5705476999282837
1759820686603020500,173.8860205078125,0.01588248461484909,2.546084403991699,-0.3909534513950348
1759820686605457000,173.88845678710936,0.0513126403093338,2.188117742538452,-0.17104214429855347
1759820686607893500,173.8908935546875,0.1026252806186676,1.6395610570907593,0.017104214057326317
1759820686610330000,173.893330078125,0.14172062277793884,1.0372483730316162,0.14660754799842834
1759820686612766700,173.8957666015625,0.16004657745361328,0.4459312856197357,0.21991132199764252
1759820686615203000,173.898203125,0.15271618962287903,-0.15149445831775665,0.2528980076313019
1759820686617639700,173.9006396484375,0.14538581669330597,-0.778241753578186,0.2712239623069763
1759820686620076300,173.903076171875,0.1441640853881836,-1.4575233459472656,0.2822195291519165
1759820686622513000,173.90551293945313,0.13561198115348816,-2.153909206390381,0.27488914132118225
1759820686624949500,173.90794946289063,0.09285144507884979,-2.6047275066375732,0.16859868168830872
1759820686627385900,173.9103857421875,0.010995565913617611,-2.4691154956817627,-0.0769689604640007
1759820686629822500,173.91282250976562,-0.07452550530433655,-1.9376630783081055,-0.318871408700943
1759820686632259000,173.9152590332031,-0.13194678723812103,-1.5809180736541748,-0.3787361681461334
1759820686634695400,173.9176953125,-0.16249002516269684,-1.4782928228378296,-0.30054548382759094
1759820686637132000,173.92013208007813,-0.17715078592300415,-1.3597849607467651,-0.2467893660068512
1759820686639568600,173.92256860351563,-0.18325942754745483,-1.043357014656067,-0.277332603931427
1759820686642005200,173.92500512695312,-0.18203771114349365,-0.5558869242668152,-0.32620179653167725
1759820686644441600,173.92744165039062,-0.18325942754745483,-0.06475166976451874,-0.32009315490722656
1759820686646878200,173.92987817382811,-0.1844811588525772,0.2528980076313019,-0.31520622968673706
1759820686649314800,173.93231469726564,-0.18814635276794434,0.4410443603992462,-0.27977606654167175
1759820686651751400,173.93475146484374,-0.19181154668331146,0.720820426940918,-0.26878049969673157
1759820686654188000,173.93718798828124,-0.1905898153781891,1.1838558912277222,-0.24801109731197357
1759820686656624400,173.93962426757813,-0.17837251722812653,1.7641774415969849,-0.16737695038318634
1759820686659061000,173.94206103515626,-0.15271618962287903,2.184452533721924,-0.017104214057326317
1759820686661497600,173.94449755859375,-0.11606431007385254,2.2149956226348877,0.16004657745361328
1759820686663934200,173.94693432617188,-0.06597339361906052,2.006079912185669,0.2981020212173462
1759820686666370600,173.94937060546874,-0.0256563201546669,1.6444480419158936,0.36651885509490967
1759820686668807200,173.95180712890624,0.006108647678047419,1.0494656562805176,0.34574946761131287
1759820686671243800,173.95424389648437,0.024434590712189674,0.25534147024154663,0.2467893660068512
1759820686673680400,173.95668041992187,0.03298669680953026,-0.6096430420875549,0.10873392969369888
1759820686676117000,173.95911694335936,0.026878049597144127,-1.422093152999878,-0.043982263654470444
1759820686678553300,173.96155322265625,0.013439024798572063,-2.1087052822113037,-0.2101374864578247
1759820686680990000,173.96398999023438,-0.018325943499803543,-2.470337152481079,-0.40927940607070923
1759820686683426600,173.96642651367188,-0.06108647957444191,-2.1502439975738525,-0.6047561168670654
1759820686685863000,173.96886279296876,-0.0977383628487587,-1.4147628545761108,-0.6792816519737244
1759820686688299500,173.97129956054687,-0.11484257876873016,-0.8955277800559998,-0.6157516837120056
1759820686690736000,173.97373608398436,-0.11972949653863907,-0.5949822664260864,-0.5180133581161499
1759820686693172700,173.9761728515625,-0.1185077652335167,-0.19669845700263977,-0.46425724029541016
1759820686695609300,173.978609375,-0.10995566099882126,0.3995055556297302,-0.401949018239975
1759820686698045700,173.98104565429688,-0.0977383628487587,0.9419534802436829,-0.29565855860710144
1759820686700482300,173.983482421875,-0.07819069176912308,1.1410953998565674,-0.14049890637397766
1759820686702919000,173.9859189453125,-0.05497783049941063,1.0396918058395386,0.04276053607463837
1759820686705355500,173.98835546875,-0.034208428114652634,0.7550288438796997,0.21991132199764252
1759820686707792000,173.9907919921875,-0.020769402384757996,0.4520399272441864,0.34697118401527405
1759820686710228500,173.993228515625,-0.021991131827235222,0.39828383922576904,0.3384190797805786
1759820686712665000,173.9956650390625,-0.04764745384454727,0.6071996092796326,0.17837251722812653
1759820686715101700,173.99810180664062,-0.0769689604640007,0.8283326625823975,0.006108647678047419
1759820686717538300,174.00053833007811,-0.09285144507884979,0.8393282294273376,-0.09040798991918564
1759820686719974700,174.002974609375,-0.0977383628487587,0.5253437161445618,-0.17226386070251465
1759820686722411300,174.00541137695313,-0.1026252806186676,0.0769689604640007,-0.29565855860710144
1759820686724847900,174.00784790039063,-0.10873392969369888,-0.235793799161911,-0.47525280714035034
1759820686727284500,174.01028442382812,-0.11117739230394363,-0.481361448764801,-0.657290518283844
1759820686729720800,174.01272094726562,-0.0977383628487587,-0.7929024696350098,-0.7611374855041504
1759820686732157400,174.01515747070312,-0.06108647957444191,-1.1777472496032715,-0.7440332770347595
1759820686734594000,174.0175939941406,-0.007330377586185932,-1.5589269399642944,-0.6120865345001221
1759820686737030400,174.02003051757814,0.0513126403093338,-1.760512351989746,-0.40805765986442566
1759820686739467000,174.02246704101563,0.09407317638397217,-1.703091025352478,-0.1954767256975174
1759820686741903600,174.02490356445313,0.11239911615848541,-1.3939933776855469,-0.004886918235570192
1759820686744340200,174.02734033203126,0.10995566099882126,-0.9114102721214294,0.1649334877729416
1759820686746776800,174.02977685546875,0.10873392969369888,-0.30543237924575806,0.3445277214050293
1759820686749213200,174.0322131347656,0.10995566099882126,0.3750709891319275,0.5412262082099915
1759820686751649800,174.03464990234374,0.11484257876873016,1.0677915811538696,0.7147117853164673
1759820686754086400,174.03708642578124,0.12217295914888382,1.7336342334747314,0.7867938280105591
1759820686756523000,174.03952294921876,0.12217295914888382,2.299294948577881,0.7293725609779358
1759820686758959400,174.04195947265626,0.11239911615848541,2.691470146179199,0.5803215503692627
1759820686761396000,174.04439599609375,0.09162971377372742,2.8038692474365234,0.3494146466255188
1759820686763832600,174.04683251953125,0.06963858753442764,2.5668537616729736,0.08674279600381851
1759820686766269200,174.04926928710938,0.043982263654470444,2.079383611679077,-0.16737695038318634
1759820686768705800,174.05170581054688,0.01588248461484909,1.489288330078125,-0.3946186602115631
1759820686771142100,174.05414208984374,-0.040317077189683914,0.9053016304969788,-0.5900954008102417
1759820686773578800,174.05657885742187,-0.12461641430854797,0.3555232882499695,-0.758694052696228
1759820686776015400,174.05901538085936,-0.23335035145282745,-0.17104214429855347,-0.9065233469009399
1759820686778452000,174.0614519042969,-0.3555232882499695,-0.730594277381897,-1.0348049402236938
1759820686780888300,174.06388842773438,-0.4838049113750458,-1.2730422019958496,-1.1362085342407227
1759820686783325000,174.06632495117188,-0.5900954008102417,-1.469740629196167,-1.1691951751708984
1759820686785761500,174.06876147460937,-0.6499601006507874,-1.1142174005508423,-1.053130865097046
1759820686788198100,174.0711982421875,-0.6524035930633545,-0.7721330523490906,-0.8014546036720276
1759820686790634500,174.07363452148437,-0.6414080262184143,-0.7562506198883057,-0.4935787320137024
1759820686793071000,174.0760710449219,-0.6365211009979248,-0.9187406301498413,-0.17226386070251465
1759820686795507700,174.0785078125,-0.6487383842468262,-1.120326042175293,0.12705987691879272
1759820686797944300,174.0809443359375,-0.6548470258712769,-1.3439024686813354,0.3946186602115631
1759820686800380700,174.08338061523438,-0.6389645338058472,-1.480736255645752,0.5974257588386536
1759820686802817300,174.0858173828125,-0.5913171172142029,-1.433088779449463,0.7318159937858582
1759820686805254000,174.08825390625,-0.5119046568870544,-1.2620465755462646,0.7831286191940308
1759820686807690500,174.0906904296875,-0.39828383922576904,-1.0323615074157715,0.750141978263855
1759820686810127000,174.09312719726563,-0.2467893660068512,-0.730594277381897,0.6646208763122559
1759820686812563500,174.0955634765625,-0.0769689604640007,-0.2883281707763672,0.5778780579566956
1759820686815000000,174.098,0.08918625861406326,0.3335321843624115,0.5021308660507202
1759820686817436700,174.10043676757812,0.23945899307727814,1.0115920305252075,0.39339691400527954
1759820686819873300,174.1028732910156,0.3652971386909485,1.518609881401062,0.22479823231697083
1759820686822309600,174.1053095703125,0.4618137776851654,1.832594394683838,0.002443459117785096
1759820686824746200,174.10774633789063,0.5216785073280334,1.9706497192382812,-0.24923282861709595
1759820686827182800,174.11018286132813,0.5436696410179138,1.8839069604873657,-0.5082395076751709
1759820686829619200,174.112619140625,0.5229002237319946,1.5650355815887451,-0.750141978263855
1759820686832055800,174.11505590820312,0.46914416551589966,1.0677915811538696,-0.9553925395011902
1759820686834492400,174.1174924316406,0.39339691400527954,0.5229002237319946,-1.0800089836120605
1759820686836929000,174.11992895507814,0.3225366175174713,0.12461641430854797,-1.072678565979004
1759820686839365600,174.12236572265624,0.2724456787109375,-0.040317077189683914,-0.9407317638397217
1759820686841802000,174.12480200195313,0.23823726177215576,0.10384701192378998,-0.7183769941329956
1759820686844238600,174.12723852539062,0.18814635276794434,0.411722868680954,-0.4825831651687622
1759820686846675200,174.12967529296876,0.11362084746360779,0.4471530318260193,-0.3078758418560028
1759820686849111800,174.13211181640625,0.018325943499803543,0.11606431007385254,-0.19303326308727264
1759820686851548200,174.13454809570314,-0.07452550530433655,-0.3225366175174713,-0.06963858753442764
1759820686853984800,174.13698486328124,-0.14782927930355072,-0.6059778332710266,0.11728604137897491
1759820686856421400,174.13942138671874,-0.1954767256975174,-0.6340776681900024,0.34208428859710693
1759820686858858000,174.14185791015626,-0.2211330533027649,-0.4874700903892517,0.5033525824546814
1759820686861294600,174.14429467773436,-0.22479823231697083,-0.3958403766155243,0.526565432548523
1759820686863731000,174.14673095703125,-0.20280711352825165,-0.44837474822998047,0.45937031507492065
1759820686866167600,174.14916748046875,-0.15638138353824615,-0.5876519083976746,0.37629270553588867
1759820686868604200,174.15160424804688,-0.09040798991918564,-0.794124186038971,0.3042106628417969
1759820686871040500,174.15404052734374,-0.01588248461484909,-0.8588758707046509,0.2467893660068512
1759820686873477000,174.15647705078126,0.05497783049941063,-0.6230821013450623,0.1698204129934311
1759820686875913700,174.15891381835937,0.11362084746360779,-0.20891575515270233,0.07452550530433655
1759820686878350300,174.16135034179686,0.14782927930355072,0.18570289015769958,-0.059864748269319534
1759820686880787000,174.16378686523439,0.1539379209280014,0.4422661066055298,-0.2260199636220932
1759820686883223300,174.16622338867188,0.13072505593299866,0.6805033683776855,-0.3640754222869873
1759820686885660000,174.16865991210938,0.08429934084415436,0.943175196647644,-0.4422661066055298
1759820686888096500,174.17109643554687,0.020769402384757996,1.0787872076034546,-0.4740310609340668
1759820686890533000,174.173533203125,-0.050090912729501724,0.9920443892478943,-0.49113526940345764
1759820686892969500,174.17596948242186,-0.11728604137897491,0.6829468011856079,-0.47036588191986084
1759820686895406000,174.1784060058594,-0.1698204129934311,0.2932150959968567,-0.36774060130119324
1759820686897842700,174.1808427734375,-0.20158538222312927,-0.08796452730894089,-0.18814635276794434
1759820686900279300,174.183279296875,-0.2211330533027649,-0.4740310609340668,-0.01588248461484909
1759820686902716000,174.1857158203125,-0.2419024556875229,-0.7953459620475769,0.034208428114652634
1759820686905152300,174.18815234375,-0.2626718580722809,-0.8894191384315491,-0.036651886999607086
1759820686907588900,174.1905888671875,-0.26511532068252563,-0.833219587802887,-0.09040798991918564
1759820686910025500,174.193025390625,-0.2406807243824005,-0.8295543789863586,-0.028099779039621353
1759820686912461800,174.1954619140625,-0.19669845700263977,-0.8600975871086121,0.07452550530433655
1759820686914898400,174.1978984375,-0.1490510106086731,-0.6316341757774353,0.11484257876873016
1759820686917335000,174.2003349609375,-0.09407317638397217,0.010995565913617611,0.08796452730894089
1759820686919771600,174.20277172851561,-0.04153880476951599,0.8075632452964783,0.026878049597144127
1759820686922208000,174.2052080078125,0.006108647678047419,1.33290696144104,-0.043982263654470444
1759820686924644600,174.20764453125,0.0513126403093338,1.4563016891479492,-0.09407317638397217
1759820686927081200,174.21008129882813,0.09162971377372742,1.3500111103057861,-0.0769689604640007
1759820686929517800,174.21251782226562,0.1282816082239151,1.1606431007385254,0.020769402384757996
1759820686931954400,174.21495434570312,0.15515965223312378,0.8539889454841614,0.11606431007385254
1759820686934390800,174.21739086914062,0.16859868168830872,0.2577849328517914,0.1539379209280014
1759820686936827400,174.2198273925781,0.17226386070251465,-0.5045742988586426,0.1698204129934311
1759820686939264000,174.22226391601563,0.1747073233127594,-1.0604612827301025,0.21502439677715302
1759820686941700600,174.22470068359374,0.17104214429855347,-1.4282019138336182,0.24801109731197357
1759820686944137000,174.22713696289063,0.14538581669330597,-1.5968005657196045,0.18814635276794434
1759820686946573600,174.22957348632812,0.09162971377372742,-1.1777472496032715,0.023212861269712448
1759820686949010200,174.23201025390625,0.034208428114652634,-0.4862483739852905,-0.14538581669330597
1759820686951446800,174.23444677734375,-0.014660755172371864,-0.07452550530433655,-0.27000224590301514
1759820686953883100,174.23688305664064,-0.04886918142437935,0.09651663154363632,-0.3750709891319275
1759820686956319700,174.23931982421874,-0.06963858753442764,0.33108872175216675,-0.43371400237083435
1759820686958756400,174.24175634765626,-0.0769689604640007,0.6707295179367065,-0.44348782300949097
1759820686961193000,174.24419287109376,-0.0720820426940918,0.8955277800559998,-0.4166097939014435
1759820686963629300,174.24662939453125,-0.06108647957444191,0.9126319885253906,-0.36285367608070374
1759820686966066000,174.24906591796875,-0.04153880476951599,0.8185588121414185,-0.26389357447624207
1759820686968502500,174.25150244140625,-0.017104214057326317,0.6841685771942139,-0.11972949653863907
1759820686970939100,174.25393920898438,0.013439024798572063,0.40927940607070923,0.04153880476951599
1759820686973375700,174.25637573242187,0.04153880476951599,-0.046425722539424896,0.16859868168830872
1759820686975812000,174.25881201171876,0.06597339361906052,-0.5913171172142029,0.24312418699264526
1759820686978248700,174.26124877929686,0.08429934084415436,-1.0360267162322998,0.3066541254520416
1759820686980685300,174.2636853027344,0.1026252806186676,-1.2815942764282227,0.4007273018360138
1759820686983122000,174.26612182617188,0.1185077652335167,-1.2241730690002441,0.5302306413650513
1759820686985558300,174.26855834960938,0.12461641430854797,-0.7635809779167175,0.6646208763122559
1759820686987995000,174.27099487304687,0.11728604137897491,-0.05864302068948746,0.711046576499939
1759820686990431500,174.27343139648437,0.08674279600381851,0.5632173418998718,0.5778780579566956
1759820686992868000,174.2758681640625,0.03787361457943916,0.9651663303375244,0.2809978127479553
1759820686995304400,174.2783044433594,-0.030543239787220955,1.1985167264938354,-0.059864748269319534
1759820686997741000,174.28074096679688,-0.1026252806186676,1.2290599346160889,-0.3543015718460083
1759820687000177700,174.283177734375,-0.16859868168830872,0.9859357476234436,-0.5693259835243225
1759820687002614300,174.2856142578125,-0.21380266547203064,0.7134900689125061,-0.6524035930633545
1759820687005050600,174.28805053710937,-0.23457208275794983,0.750141978263855,-0.5864301919937134
1759820687007487200,174.2904873046875,-0.2309068888425827,0.9395100474357605,-0.44837474822998047
1759820687009923800,174.292923828125,-0.21380266547203064,0.9969313144683838,-0.3029889166355133
1759820687012360400,174.2953603515625,-0.18325942754745483,0.8491020202636719,-0.16615521907806396
1759820687014797000,174.29779711914063,-0.13927717506885529,0.5412262082099915,0.004886918235570192
1759820687017233400,174.3002333984375,-0.08063415437936783,0.09285144507884979,0.22357651591300964
1759820687019670000,174.302669921875,-0.017104214057326317,-0.546113133430481,0.4569268524646759
1759820687022106600,174.3051066894531,0.03787361457943916,-1.3561197519302368,0.6426297426223755
1759820687024543200,174.30754321289064,0.06963858753442764,-2.1416919231414795,0.730594277381897
1759820687026979600,174.3099794921875,0.0818558782339096,-2.609614372253418,0.6927206516265869
1759820687029416200,174.31241625976563,0.07086031138896942,-2.375042200088501,0.5290089249610901
1759820687031852800,174.31485278320312,0.053756099194288254,-1.616348147392273,0.32009315490722656
1759820687034289200,174.3172890625,0.04276053607463837,-0.9871574640274048,0.13683371245861053
1759820687036725800,174.3197258300781,0.050090912729501724,-0.6817250847816467,-0.017104214057326317
1759820687039162400,174.32216235351564,0.06597339361906052,-0.36651885509490967,-0.14782927930355072
1759820687041599000,174.32459887695313,0.08429934084415436,0.16126830875873566,-0.23823726177215576
1759820687044035600,174.32703564453124,0.10384701192378998,0.6878337264060974,-0.2809978127479553
1759820687046472000,174.32947192382812,0.12461641430854797,0.9651663303375244,-0.2614501118659973
1759820687048908500,174.33190844726562,0.14172062277793884,1.0286962985992432,-0.1905898153781891
1759820687051345200,174.33434521484375,0.15515965223312378,1.0555742979049683,-0.08552107214927673
1759820687053781800,174.33678173828125,0.16004657745361328,1.1117738485336304,0.012217295356094837
1759820687056218000,174.33921801757813,0.15515965223312378,1.0396918058395386,0.06597339361906052
1759820687058654700,174.34165478515624,0.14538581669330597,0.7977893948554993,0.10506874322891235
1759820687061091300,174.34409130859376,0.13561198115348816,0.5913171172142029,0.17226386070251465
1759820687063528000,174.34652783203126,0.13439024984836578,0.5326740741729736,0.2761108875274658
1759820687065964300,174.34896435546875,0.13927717506885529,0.5192350745201111,0.3689623177051544
1759820687068401000,174.35140087890625,0.14538581669330597,0.3176496922969818,0.3689623177051544
1759820687070837500,174.35383740234374,0.15149445831775665,-0.10629047453403473,0.2724456787109375
1759820687073274000,174.35627416992187,0.1637117564678192,-0.48991355299949646,0.17104214429855347
1759820687075710500,174.35871044921876,0.17226386070251465,-0.6829468011856079,0.11117739230394363
1759820687078147000,174.36114697265626,0.16859868168830872,-0.7892373204231262,0.04153880476951599
1759820687080583700,174.36358374023436,0.15027274191379547,-0.7757982611656189,-0.05864302068948746
1759820687083020300,174.36602026367189,0.10873392969369888,-0.5497782826423645,-0.15271618962287903
1759820687085457000,174.36845678710938,0.05253437161445618,-0.17837251722812653,-0.2101374864578247
1759820687087893200,174.37089331054688,-0.01954767294228077,0.18325942754745483,-0.29443681240081787
1759820687090329900,174.37332983398437,-0.09896009415388107,0.3042106628417969,-0.45448338985443115
1759820687092766500,174.37576635742187,-0.18081597983837128,0.21991132199764252,-0.5937605500221252
1759820687095203000,174.378203125,-0.2419024556875229,0.25900667905807495,-0.5827649831771851
1759820687097639400,174.3806394042969,-0.277332603931427,0.5180133581161499,-0.4251618981361389
1759820687100076000,174.38307592773438,-0.2883281707763672,0.794124186038971,-0.24434591829776764
1759820687102512600,174.3855126953125,-0.2712239623069763,0.9101884961128235,-0.1026252806186676
1759820687104949000,174.38794897460937,-0.2309068888425827,0.8393282294273376,0.013439024798572063
1759820687107385600,174.39038549804687,-0.16859868168830872,0.5656607747077942,0.14538581669330597
1759820687109822200,174.392822265625,-0.08918625861406326,0.07086031138896942,0.29077163338661194
1759820687112258800,174.3952587890625,0.009773836471140385,-0.564439058303833,0.43371400237083435
1759820687114695400,174.3976953125,0.1185077652335167,-1.1459823846817017,0.5558869242668152
1759820687117131800,174.4001318359375,0.22968515753746033,-1.4563016891479492,0.6267472505569458
1759820687119568400,174.402568359375,0.32620179653167725,-1.4685189723968506,0.6181951761245728
1759820687122005000,174.4050048828125,0.40805765986442566,-1.4404191970825195,0.5424479246139526
1759820687124441600,174.40744165039064,0.46425724029541016,-1.461188554763794,0.43493571877479553
1759820687126878000,174.4098779296875,0.4935787320137024,-1.3561197519302368,0.33597561717033386
1759820687129314600,174.412314453125,0.49113526940345764,-1.0311397314071655,0.27855435013771057
1759820687131751200,174.41475122070312,0.4630354940891266,-0.6462949514389038,0.23335035145282745
1759820687134187800,174.41718774414062,0.4276053309440613,-0.2883281707763672,0.16859868168830872
1759820687136624000,174.4196240234375,0.3909534513950348,0.1233946830034256,0.07452550530433655
1759820687139060700,174.42206079101564,0.3555232882499695,0.526565432548523,-0.04153880476951599
1759820687141497300,174.42449731445313,0.2968802750110626,0.8552106618881226,-0.19425499439239502
1759820687143934000,174.42693383789063,0.20280711352825165,1.1410953998565674,-0.36651885509490967
1759820687146370300,174.42937036132813,0.07941242307424545,1.4196497201919556,-0.5070177912712097
1759820687148807000,174.43180688476562,-0.05253437161445618,1.7275255918502808,-0.5619956254959106
1759820687151243500,174.43424340820312,-0.17592905461788177,2.120922565460205,-0.5729911923408508
1759820687153680100,174.43668017578125,-0.2822195291519165,2.5326454639434814,-0.6243038177490234
1759820687156116700,174.43911669921874,-0.37629270553588867,2.6364924907684326,-0.6890554428100586
1759820687158553000,174.44155297851563,-0.4471530318260193,2.333503484725952,-0.6707295179367065
1759820687160989700,174.44398974609376,-0.48502662777900696,1.7959424257278442,-0.5766563415527344
1759820687163426300,174.44642626953126,-0.4923570156097412,1.081230640411377,-0.4373791813850403
1759820687165862700,174.44886254882812,-0.4740310609340668,0.2577849328517914,-0.27855435013771057
1759820687168299300,174.45129931640625,-0.43371400237083435,-0.6096430420875549,-0.11728604137897491
1759820687170735900,174.45373583984374,-0.360410213470459,-1.488066554069519,0.053756099194288254
1759820687173172500,174.45617236328124,-0.2626718580722809,-2.340833902359009,0.2406807243824005
1759820687175609000,174.45860913085937,-0.14538581669330597,-3.0970845222473145,0.46547895669937134
1759820687178045400,174.46104541015626,-0.024434590712189674,-3.654193162918091,0.740368127822876
1759820687180482000,174.46348193359376,0.08429934084415436,-3.833787441253662,0.9810488224029541
1759820687182918700,174.4659187011719,0.16859868168830872,-3.1887142658233643,1.1337649822235107
1759820687185355300,174.46835522460938,0.24801109731197357,-1.7482949495315552,1.1936297416687012
1759820687187791600,174.47079150390624,0.3396408259868622,-0.80389803647995,1.1337649822235107
1759820687190228200,174.47322827148437,0.47525280714035034,-0.19792018830776215,0.9321796298027039
1759820687192664800,174.47566479492187,0.6524035930633545,0.35185810923576355,0.5815432667732239
1759820687195101400,174.47810131835936,0.8478803038597107,0.36285367608070374,0.10384701192378998
1759820687197537800,174.4805378417969,1.0140355825424194,0.26389357447624207,-0.28954991698265076
1759820687199974400,174.48297436523438,1.1227694749832153,0.481361448764801,-0.5778780579566956
1759820687202411000,174.48541088867188,1.1166608333587646,1.1753038167953491,-0.7073814272880554
1759820687204847600,174.48784765625,0.9932661056518555,2.3286166191101074,-0.8002328872680664
1759820687207284000,174.49028393554687,0.794124186038971,3.4355034828186035,-0.9480621218681335
1759820687209720600,174.49272045898437,0.5803215503692627,3.7714791297912598,-1.0885610580444336
1759820687212157200,174.4951572265625,0.3897317349910736,3.375638723373413,-1.196073293685913
1759820687214593800,174.49759375,0.20891575515270233,2.626718521118164,-1.1997383832931519
1759820687217030100,174.50003002929688,0.06475166976451874,1.7250821590423584,-1.1252129077911377
1759820687219466800,174.502466796875,-0.046425722539424896,0.8197805285453796,-0.9321796298027039
1759820687221903400,174.5049033203125,-0.10018182545900345,0.003665188793092966,-0.6707295179367065
1759820687224340000,174.5073400878906,-0.13072505593299866,-0.6707295179367065,-0.35796675086021423
1759820687226776600,174.50977661132814,-0.12950333952903748,-1.1679733991622925,-0.020769402384757996
1759820687229213000,174.512212890625,-0.12461641430854797,-1.497840404510498,0.3127627670764923
1759820687231649500,174.5146494140625,-0.09651663154363632,-1.6969823837280273,0.6389645338058472
1759820687234086100,174.51708618164062,-0.0513126403093338,-1.9205588102340698,0.972496747970581
1759820687236522500,174.5195224609375,0.014660755172371864,-2.279747247695923,1.2889246940612793
1759820687238959000,174.521958984375,0.0720820426940918,-2.704909324645996,1.4440842866897583
1759820687241395700,174.52439575195314,0.1233946830034256,-3.0384414196014404,1.3744457960128784
1759820687243832300,174.52683227539063,0.1698204129934311,-3.0775368213653564,1.1655299663543701
1759820687246269000,174.52926904296876,0.2101374864578247,-2.6841397285461426,0.8869756460189819
1759820687248705300,174.53170532226562,0.2565632164478302,-1.896124243736267,0.5400044918060303
1759820687251142000,174.53414184570312,0.2993237376213074,-0.8833104968070984,0.15149445831775665
1759820687253578500,174.53657861328125,0.3555232882499695,0.1795942485332489,-0.23335035145282745
1759820687256015000,174.53901513671875,0.40317076444625854,1.1753038167953491,-0.5497782826423645
1759820687258451500,174.54145141601563,0.4410443603992462,1.8716896772384644,-0.8197805285453796
1759820687260888000,174.54388818359374,0.4508182108402252,1.944993495941162,-1.0299180746078491
1759820687263324700,174.54632470703126,0.41905322670936584,1.6334524154663086,-1.1081087589263916
1759820687265761300,174.54876123046876,0.3249800503253937,1.7348560094833374,-1.0360267162322998
1759820687268197600,174.55119775390625,0.1954767256975174,2.3823726177215576,-0.8943060636520386
1759820687270634200,174.55363427734375,0.04520399495959282,2.8490734100341797,-0.7709113359451294
1759820687273070800,174.55607080078124,-0.10018182545900345,2.6230533123016357,-0.6462949514389038
1759820687275507500,174.55850756835937,-0.2101374864578247,1.9804235696792603,-0.516791582107544
1759820687277943800,174.56094384765626,-0.28954991698265076,1.293811559677124,-0.32009315490722656
1759820687280380400,174.56338037109376,-0.35796675086021423,0.5974257588386536,-0.04520399495959282
1759820687282817000,174.5658171386719,-0.401949018239975,-0.12095122784376144,0.16249002516269684
1759820687285253600,174.56825366210938,-0.4276053309440613,-0.8148936033248901,0.3127627670764923
1759820687287690000,174.57068994140624,-0.4520399272441864,-1.433088779449463,0.45448338985443115
1759820687290126600,174.57312670898438,-0.4471530318260193,-1.9437717199325562,0.49968740344047546
1759820687292563200,174.57556323242187,-0.44348782300949097,-2.160017967224121,0.5119046568870544
1759820687294999800,174.57799975585937,-0.40317076444625854,-1.7238603830337524,0.44470956921577454
1759820687297436200,174.58043627929686,-0.3433060050010681,-1.0506874322891235,0.3995055556297302
1759820687299872800,174.58287280273439,-0.22235478460788727,-0.7452550530433655,0.4105011224746704
1759820687302309400,174.58530932617188,-0.09529490768909454,-0.7709113359451294,0.3848448097705841
1759820687304746000,174.58774609375,0.053756099194288254,-0.8210022449493408,0.3066541254520416
1759820687307182300,174.59018237304687,0.17837251722812653,-0.7318159937858582,0.1539379209280014
1759820687309619000,174.59261889648437,0.29443681240081787,-0.6267472505569458,-0.018325943499803543
1759820687312055600,174.5950556640625,0.37262752652168274,-0.6633991599082947,-0.21502439677715302
1759820687314492200,174.5974921875,0.4214966893196106,-0.6939423680305481,-0.37629270553588867
1759820687316928800,174.5999287109375,0.42882707715034485,-0.4166097939014435,-0.4373791813850403
1759820687319365000,174.602365234375,0.3811796307563782,0.2309068888425827,-0.43371400237083435
1759820687321801700,174.6048017578125,0.2883281707763672,1.0177006721496582,-0.39217519760131836
1759820687324238300,174.60723828125,0.16126830875873566,1.6065744161605835,-0.3555232882499695
1759820687326675000,174.60967504882814,0.030543239787220955,1.8362594842910767,-0.31520622968673706
1759820687329111300,174.612111328125,-0.10018182545900345,1.7934989929199219,-0.2883281707763672
1759820687331548000,174.6145478515625,-0.21868959069252014,1.5674790143966675,-0.3127627670764923
1759820687333984500,174.61698461914062,-0.33108872175216675,1.2058470249176025,-0.37140578031539917
1759820687336420900,174.6194208984375,-0.4068359434604645,0.720820426940918,-0.4373791813850403
1759820687338857500,174.621857421875,-0.4508182108402252,0.14660754799842834,-0.4508182108402252
1759820687341294000,174.62429418945314,-0.4459312856197357,-0.4068359434604645,-0.401949018239975
1759820687343730700,174.62673071289063,-0.40317076444625854,-0.8735366463661194,-0.2883281707763672
1759820687346167300,174.62916723632813,-0.3249800503253937,-1.1924080848693848,-0.15515965223312378
1759820687348603600,174.63160375976562,-0.22968515753746033,-1.2901464700698853,-0.04520399495959282
1759820687351040300,174.63404028320312,-0.11728604137897491,-1.2583814859390259,0.06108647957444191
1759820687353476900,174.63647680664062,-0.006108647678047419,-1.2363903522491455,0.20280711352825165
1759820687355913500,174.63891357421875,0.08552107214927673,-1.1838558912277222,0.37751442193984985
1759820687358349800,174.64134985351564,0.15149445831775665,-1.0494656562805176,0.5229002237319946
1759820687360786400,174.64378637695313,0.18570289015769958,-0.8356630206108093,0.5962040424346924
1759820687363223000,174.64622314453126,0.2003636509180069,-0.5082395076751709,0.5888736248016357
1759820687365659600,174.64865966796876,0.18325942754745483,-0.11606431007385254,0.49113526940345764
1759820687368096000,174.65109594726562,0.14782927930355072,0.26389357447624207,0.2919933497905731
1759820687370532600,174.65353271484375,0.08552107214927673,0.6927206516265869,-0.002443459117785096
1759820687372969200,174.65596923828124,0.010995565913617611,1.2192860841751099,-0.2932150959968567
1759820687375405800,174.65840576171874,-0.06597339361906052,1.7519601583480835,-0.4740310609340668
1759820687377842200,174.66084228515626,-0.12461641430854797,2.0500621795654297,-0.5778780579566956
1759820687380278800,174.66327880859376,-0.17104214429855347,2.0109667778015137,-0.6524035930633545
1759820687382715400,174.66571533203125,-0.1905898153781891,1.7678426504135132,-0.7000510096549988
1759820687385152000,174.6681520996094,-0.19425499439239502,1.4343105554580688,-0.6963858604431152
1759820687387588400,174.67058837890625,-0.17592905461788177,0.9969313144683838,-0.6426297426223755
1759820687390025000,174.67302490234374,-0.14049890637397766,0.44959646463394165,-0.536339282989502
1759820687392461600,174.67546166992187,-0.08552107214927673,-0.13072505593299866,-0.3689623177051544
1759820687394898200,174.67789819335937,-0.014660755172371864,-0.6536253094673157,-0.15149445831775665
1759820687397334500,174.68033447265626,0.050090912729501724,-1.1313215494155884,0.07574722915887833
1759820687399771100,174.6827712402344,0.09407317638397217,-1.6126830577850342,0.24801109731197357
1759820687402207700,174.68520776367188,0.10018182545900345,-2.064723014831543,0.2993237376213074
1759820687404644400,174.68764428710938,0.08063415437936783,-2.221104383468628,0.25534147024154663
1759820687407081000,174.6900810546875,0.04886918142437935,-2.101374864578247,0.21502439677715302
1759820687409517300,174.69251733398437,0.0256563201546669,-2.0683882236480713,0.22968515753746033
1759820687411954000,174.69495385742186,0.003665188793092966,-2.0354013442993164,0.27977606654167175
1759820687414390500,174.697390625,-0.018325943499803543,-1.5760310888290405,0.3042106628417969
1759820687416827000,174.69982690429688,-0.050090912729501724,-0.5400044918060303,0.24434591829776764
1759820687419263500,174.70226342773438,-0.08429934084415436,0.7953459620475769,0.09896009415388107
1759820687421700000,174.7047001953125,-0.11728604137897491,1.935219645500183,-0.09529490768909454
1759820687424136700,174.70713671875,-0.14172062277793884,2.5167629718780518,-0.2712239623069763
1759820687426573000,174.70957299804687,-0.1588248461484909,2.572962522506714,-0.370184063911438
1759820687429009700,174.712009765625,-0.1747073233127594,2.4959933757781982,-0.3860665261745453
1759820687431446300,174.7144462890625,-0.1905898153781891,2.472780704498291,-0.42271843552589417
1759820687433883000,174.7168828125,-0.21135921776294708,2.425133228302002,-0.48991355299949646
1759820687436319500,174.71931958007812,-0.23335035145282745,2.2149956226348877,-0.5253437161445618
1759820687438755800,174.721755859375,-0.24434591829776764,1.760512351989746,-0.4764745235443115
1759820687441192400,174.7241923828125,-0.21868959069252014,1.0983349084854126,-0.360410213470459
1759820687443629000,174.72662915039064,-0.15271618962287903,0.2993237376213074,-0.1954767256975174
1759820687446065400,174.7290654296875,-0.05742128938436508,-0.5009090900421143,0.001221729558892548
1759820687448502000,174.731501953125,0.04886918142437935,-1.1972949504852295,0.20280711352825165
1759820687450938600,174.73393872070312,0.14294235408306122,-1.7971642017364502,0.37751442193984985
1759820687453375200,174.73637524414062,0.20769402384757996,-2.4568982124328613,0.4874700903892517
1759820687455811800,174.7388117675781,0.2260199636220932,-3.1422884464263916,0.45326167345046997
1759820687458248200,174.74124829101564,0.1893680840730667,-2.850295066833496,0.24312418699264526
1759820687460684800,174.74368481445313,0.1233946830034256,-1.3475676774978638,0.036651886999607086
1759820687463121400,174.74612133789063,0.06719512492418289,-0.3445277214050293,-0.030543239787220955
1759820687465558000,174.74855810546876,0.040317077189683914,-0.38240134716033936,-0.11239911615848541
1759820687467994400,174.75099438476562,0.03176496922969818,-0.6389645338058472,-0.2101374864578247
1759820687470431000,174.75343090820311,0.024434590712189674,-0.6120865345001221,-0.25900667905807495
1759820687472867600,174.75586767578125,0.013439024798572063,-0.287106454372406,-0.23945899307727814
1759820687475304200,174.75830419921874,-0.002443459117785096,0.14660754799842834,-0.14782927930355072
1759820687477740500,174.76074047851563,-0.009773836471140385,0.5534434914588928,-0.034208428114652634
1759820687480177200,174.76317724609376,-0.023212861269712448,0.7953459620475769,0.10018182545900345
1759820687482613800,174.76561376953126,-0.026878049597144127,0.8344413042068481,0.2052505612373352
1759820687485050400,174.76805029296875,-0.04764745384454727,0.9334014058113098,0.2761108875274658
1759820687487486700,174.77048681640625,-0.06108647957444191,1.255937933921814,0.32620179653167725
1759820687489923300,174.77292333984374,-0.08307760953903198,1.4624103307724,0.3494146466255188
1759820687492360000,174.77535986328124,-0.09162971377372742,1.2217295169830322,0.32620179653167725
1759820687494796500,174.77779663085937,-0.11239911615848541,0.7391464114189148,0.21380266547203064
1759820687497233000,174.78023291015626,-0.13561198115348816,0.5277871489524841,0.07574722915887833
1759820687499669500,174.78266943359375,-0.18081597983837128,0.665842592716217,-0.07330377399921417
1759820687502106000,174.78510620117189,-0.2370155304670334,0.7770199775695801,-0.2614501118659973
1759820687504542700,174.78754272460938,-0.2993237376213074,0.6609556674957275,-0.4764745235443115
1759820687506979000,174.78997900390624,-0.3543015718460083,0.37262752652168274,-0.657290518283844
1759820687509415700,174.79241577148437,-0.3848448097705841,-0.020769402384757996,-0.7342594861984253
1759820687511852300,174.79485229492187,-0.39339691400527954,-0.5436696410179138,-0.6988292932510376
1759820687514289000,174.79728881835936,-0.370184063911438,-1.0958913564682007,-0.5571087002754211
1759820687516725200,174.7997253417969,-0.33108872175216675,-1.4831796884536743,-0.35674503445625305
1759820687519161900,174.80216186523438,-0.2834412455558777,-1.6676608324050903,-0.16737695038318634
1759820687521598500,174.80459838867188,-0.2528980076313019,-1.7788382768630981,-0.012217295356094837
1759820687524035000,174.80703515625,-0.22479823231697083,-1.8032728433609009,0.12461641430854797
1759820687526471400,174.80947143554687,-0.20158538222312927,-1.5735876560211182,0.29443681240081787
1759820687528908000,174.81190795898436,-0.16249002516269684,-1.0299180746078491,0.5436696410179138
1759820687531344600,174.8143447265625,-0.12950333952903748,-0.32009315490722656,0.8381064534187317
1759820687533781200,174.81678125,-0.09407317638397217,0.2883281707763672,1.0323615074157715
1759820687536217600,174.81921752929688,-0.05742128938436508,0.5021308660507202,1.0409135818481445
1759820687538654200,174.821654296875,-0.006108647678047419,0.4361574649810791,0.8539889454841614
1759820687541090800,174.8240908203125,0.03909534588456154,0.5119046568870544,0.564439058303833
1759820687543527400,174.82652734375,0.07086031138896942,0.6621774435043335,0.22357651591300964
1759820687545964000,174.82896411132813,0.09651663154363632,0.5534434914588928,-0.14294235408306122
1759820687548400400,174.831400390625,0.13439024984836578,0.16126830875873566,-0.4776962697505951
1759820687550837000,174.8338369140625,0.17592905461788177,-0.26389357447624207,-0.7134900689125061
1759820687553273600,174.83627368164062,0.1844811588525772,-0.33231043815612793,-0.823445737361908
1759820687555710000,174.8387099609375,0.15271618962287903,0.046425722539424896,-0.8405499458312988
1759820687558146600,174.841146484375,0.06963858753442764,0.6194168925285339,-0.8258891701698303
1759820687560583200,174.84358325195313,-0.034208428114652634,1.1459823846817017,-0.7660244107246399
1759820687563019800,174.84601977539063,-0.1441640853881836,1.50028395652771,-0.6206386089324951
1759820687565456100,174.8484560546875,-0.23945899307727814,1.6481131315231323,-0.46059203147888184
1759820687567892700,174.85089282226562,-0.33108872175216675,1.5247185230255127,-0.3836230933666229
1759820687570329300,174.85332934570312,-0.4056142270565033,1.138651967048645,-0.37262752652168274
1759820687572766000,174.8557658691406,-0.4422661066055298,0.7672461867332458,-0.2809978127479553
1759820687575202600,174.85820263671874,-0.4202749729156494,0.5571087002754211,-0.0720820426940918
1759820687577639000,174.86063891601563,-0.3543015718460083,0.3494146466255188,0.1893680840730667
1759820687580075500,174.86307543945313,-0.27000224590301514,0.09285144507884979,0.401949018239975
1759820687582512000,174.86551220703126,-0.18325942754745483,-0.1795942485332489,0.5216785073280334
1759820687584948500,174.86794848632812,-0.11239911615848541,-0.38728827238082886,0.5656607747077942
1759820687587385000,174.8703850097656,-0.053756099194288254,-0.546113133430481,0.5632173418998718
1759820687589821700,174.87282177734374,-0.004886918235570192,-0.7525854110717773,0.5131264328956604
1759820687592258300,174.87525830078124,0.036651886999607086,-1.072678565979004,0.3970620930194855
1759820687594695000,174.87769482421874,0.06352993845939636,-1.433088779449463,0.22479823231697083
1759820687597131300,174.88013134765626,0.08063415437936783,-1.6713260412216187,0.043982263654470444
1759820687599568000,174.88256787109376,0.07452550530433655,-1.68354332447052,-0.1185077652335167
1759820687602004500,174.88500439453125,0.0513126403093338,-1.4672971963882446,-0.277332603931427
1759820687604441000,174.88744116210938,0.006108647678047419,-1.061682939529419,-0.4361574649810791
1759820687606877400,174.88987744140624,-0.0513126403093338,-0.5326740741729736,-0.5595521330833435
1759820687609314000,174.89231396484374,-0.10995566099882126,-0.018325943499803543,-0.6194168925285339
1759820687611750700,174.89475073242187,-0.16615521907806396,0.4153880476951599,-0.5974257588386536
1759820687614187300,174.89718725585936,-0.22235478460788727,0.7916807532310486,-0.5082395076751709
1759820687616623600,174.89962353515625,-0.26878049969673157,1.0873392820358276,-0.3848448097705841
1759820687619060200,174.90206030273438,-0.30054548382759094,1.158199667930603,-0.26389357447624207
1759820687621496800,174.90449682617188,-0.31154105067253113,1.062904715538025,-0.15027274191379547
1759820687623933400,174.90693334960937,-0.30543237924575806,0.9896009564399719,-0.06963858753442764
1759820687626369800,174.90936987304687,-0.2822195291519165,0.9309579133987427,-0.053756099194288254
1759820687628806400,174.91180639648437,-0.2467893660068512,0.8967494964599609,-0.08063415437936783
1759820687631243000,174.91424291992186,-0.19303326308727264,0.8918625712394714,-0.10506874322891235
1759820687633679600,174.9166796875,-0.11972949653863907,0.7916807532310486,-0.09651663154363632
1759820687636116000,174.91911596679688,-0.03298669680953026,0.4935787320137024,-0.08307760953903198
1759820687638552600,174.92155249023438,0.05497783049941063,0.03298669680953026,-0.07819069176912308
1759820687640989200,174.9239892578125,0.13439024984836578,-0.3591884970664978,-0.04886918142437935
1759820687643425800,174.92642578125,0.20769402384757996,-0.49602219462394714,0.012217295356094837
1759820687645862100,174.92886206054686,0.26511532068252563,-0.45448338985443115,0.07819069176912308
1759820687648298800,174.931298828125,0.3090975880622864,-0.31154105067253113,0.1380554437637329
1759820687650735400,174.9337353515625,0.3298669755458832,-0.14660754799842834,0.18814635276794434
1759820687653172000,174.936171875,0.33597561717033386,-0.08063415437936783,0.22235478460788727
1759820687655608300,174.9386083984375,0.32620179653167725,-0.1490510106086731,0.23945899307727814
1759820687658045000,174.941044921875,0.30543237924575806,-0.33719736337661743,0.2260199636220932
1759820687660481500,174.9434814453125,0.2626718580722809,-0.4838049113750458,0.1649334877729416
1759820687662918100,174.94591821289063,0.1954767256975174,-0.33597561717033386,0.023212861269712448
1759820687665354500,174.9483544921875,0.10873392969369888,0.10629047453403473,-0.1893680840730667
1759820687667791000,174.950791015625,0.021991131827235222,0.49113526940345764,-0.3970620930194855
1759820687670227700,174.95322778320312,-0.036651886999607086,0.5424479246139526,-0.5094612240791321
1759820687672664300,174.9556643066406,-0.06108647957444191,0.46059203147888184,-0.5033525824546814
1759820687675100700,174.9581005859375,-0.06475166976451874,0.5876519083976746,-0.43860089778900146
1759820687677537300,174.96053735351563,-0.059864748269319534,0.9187406301498413,-0.4068359434604645
1759820687679974000,174.96297387695313,-0.0513126403093338,1.1215476989746094,-0.4324922561645508
1759820687682410500,174.96541040039062,-0.03787361457943916,0.9908226728439331,-0.4373791813850403
1759820687684846800,174.96784692382812,-0.009773836471140385,0.6707295179367065,-0.3689623177051544
1759820687687283500,174.97028344726561,0.020769402384757996,0.2712239623069763,-0.2528980076313019
1759820687689720000,174.97271997070314,0.05497783049941063,-0.17348559200763702,-0.13683371245861053
1759820687692156700,174.97515673828124,0.08796452730894089,-0.637742817401886,-0.04276053607463837
1759820687694593000,174.97759301757813,0.12461641430854797,-1.1520910263061523,0.056199558079242706
1759820687697029600,174.98002954101563,0.16249002516269684,-1.6969823837280273,0.18814635276794434
1759820687699466200,174.98246630859376,0.2003636509180069,-2.092822790145874,0.35674503445625305
1759820687701902800,174.98490283203125,0.23212862014770508,-2.1368050575256348,0.526565432548523
1759820687704339200,174.9873391113281,0.24923282861709595,-1.7690644264221191,0.6646208763122559
1759820687706775800,174.98977587890624,0.25045454502105713,-1.2315033674240112,0.7171552777290344
1759820687709212400,174.99221240234374,0.235793799161911,-0.7183769941329956,0.6524035930633545
1759820687711649000,174.99464892578126,0.20891575515270233,-0.17715078592300415,0.4776962697505951
1759820687714085400,174.99708544921876,0.17715078592300415,0.4667007029056549,0.22846342623233795
1759820687716522000,174.99952197265625,0.13561198115348816,1.0690133571624756,-0.08063415437936783
1759820687718958600,175.00195849609375,0.08429934084415436,1.4770710468292236,-0.43860089778900146
1759820687721395200,175.00439526367188,0.017104214057326317,1.8900156021118164,-0.7599157691001892
1759820687723831600,175.00683154296874,-0.0513126403093338,2.3591597080230713,-0.9822705388069153
1759820687726268200,175.00926806640626,-0.10140355676412582,2.5583016872406006,-1.0861176252365112
1759820687728704800,175.01170483398437,-0.10873392969369888,2.355494499206543,-1.0372483730316162
1759820687731141400,175.01414135742186,-0.06963858753442764,1.9181153774261475,-0.851545512676239
1759820687733578000,175.0165778808594,0.001221729558892548,1.3878847360610962,-0.6023126840591431
1759820687736014300,175.01901440429688,0.08552107214927673,0.8271108865737915,-0.3347539007663727
1759820687738451000,175.02145092773438,0.18203771114349365,0.3298669755458832,-0.040317077189683914
1759820687740887600,175.02388745117187,0.30054548382759094,-0.14049890637397766,0.287106454372406
1759820687743324000,175.02632397460937,0.4276053309440613,-0.7660244107246399,0.6316341757774353
1759820687745760500,175.02876049804686,0.5436696410179138,-1.5479313135147095,0.9578359723091125
1759820687748197000,175.0311970214844,0.637742817401886,-2.361603260040283,1.2266165018081665
1759820687750633700,175.0336337890625,0.685390293598175,-3.1337363719940186,1.3732240200042725
1759820687753070300,175.0360703125,0.647516667842865,-3.4684901237487793,1.2632683515548706
1759820687755506700,175.03850659179687,0.5082395076751709,-2.4214680194854736,0.851545512676239
1759820687757943300,175.040943359375,0.3384190797805786,-1.1325433254241943,0.4520399272441864
1759820687760380000,175.0433798828125,0.2565632164478302,-0.5143481492996216,0.1905898153781891
1759820687762816300,175.04581616210936,0.26022839546203613,-0.30054548382759094,-0.07330377399921417
1759820687765252900,175.0482529296875,0.2834412455558777,-0.3909534513950348,-0.36285367608070374
1759820687767689500,175.050689453125,0.2626718580722809,-0.2101374864578247,-0.6133082509040833
1759820687770126000,175.0531259765625,0.18692462146282196,0.4728093445301056,-0.7696896195411682
1759820687772562400,175.0555625,0.07330377399921417,1.1997383832931519,-0.8295543789863586
1759820687774999000,175.0579990234375,-0.053756099194288254,1.5039490461349487,-0.8356630206108093
1759820687777435600,175.060435546875,-0.18203771114349365,1.3964369297027588,-0.7916807532310486
1759820687779872300,175.06287231445313,-0.29565855860710144,1.196073293685913,-0.6548470258712769
1759820687782308900,175.06530883789063,-0.37751442193984985,1.100778341293335,-0.42882707715034485
1759820687784745200,175.0677451171875,-0.41905322670936584,1.0934479236602783,-0.13683371245861053
1759820687787181800,175.07018188476562,-0.4202749729156494,1.0885610580444336,0.15027274191379547
1759820687789618400,175.0726184082031,-0.4068359434604645,0.9822705388069153,0.39828383922576904
1759820687792054800,175.0750546875,-0.3909534513950348,0.6914989352226257,0.5815432667732239
1759820687794491400,175.07749145507813,-0.3750709891319275,0.20769402384757996,0.6792816519737244
1759820687796928000,175.07992797851563,-0.3530798554420471,-0.38240134716033936,0.6817250847816467
1759820687799364600,175.08236450195312,-0.3249800503253937,-0.8833104968070984,0.6304124593734741
1759820687801801200,175.08480126953125,-0.27366742491722107,-1.12765634059906,0.5693259835243225
1759820687804237600,175.0872375488281,-0.19181154668331146,-1.0384701490402222,0.5412262082099915
1759820687806674200,175.08967407226564,-0.08552107214927673,-0.7379246354103088,0.5705476999282837
1759820687809110800,175.09211083984374,0.036651886999607086,-0.5180133581161499,0.6194168925285339
1759820687811547100,175.09454711914063,0.1637117564678192,-0.5070177912712097,0.6426297426223755
1759820687813983700,175.09698364257812,0.27855435013771057,-0.6243038177490234,0.5815432667732239
1759820687816420400,175.09942041015626,0.370184063911438,-0.7464767694473267,0.4153880476951599
1759820687818857000,175.10185693359375,0.42271843552589417,-0.8600975871086121,0.12705987691879272
1759820687821293600,175.10429345703125,0.4410443603992462,-0.9089667797088623,-0.18814635276794434
1759820687823730000,175.10672998046874,0.43493571877479553,-0.7476984858512878,-0.4056142270565033
1759820687826166500,175.10916650390624,0.3995055556297302,-0.40927940607070923,-0.5082395076751709
1759820687828603100,175.11160302734376,0.3249800503253937,-0.002443459117785096,-0.5607738494873047
1759820687831039700,175.11403979492187,0.21502439677715302,0.5351175665855408,-0.6230821013450623
1759820687833476000,175.11647607421875,0.09040798991918564,1.1056652069091797,-0.6890554428100586
1759820687835912700,175.11891259765625,-0.026878049597144127,1.5344923734664917,-0.7024945020675659
1759820687838349300,175.12134936523438,-0.12583814561367035,1.7971642017364502,-0.6597339510917664
1759820687840785700,175.12378564453124,-0.1893680840730667,1.8350378274917603,-0.5754346251487732
1759820687843222300,175.12622216796876,-0.20647229254245758,1.6676608324050903,-0.4422661066055298
1759820687845659000,175.12865893554687,-0.18081597983837128,1.3720022439956665,-0.2809978127479553
1759820687848095500,175.13109545898436,-0.1282816082239151,1.0030399560928345,-0.12461641430854797
1759820687850532000,175.13353198242189,-0.06963858753442764,0.5937605500221252,0.02932151034474373
1759820687852968400,175.13596850585938,-0.013439024798572063,0.11972949653863907,0.18814635276794434
1759820687855405000,175.13840502929688,0.03298669680953026,-0.4557051360607147,0.3445277214050293
1759820687857841700,175.14084155273437,0.06719512492418289,-1.2424989938735962,0.481361448764801
1759820687860278000,175.14327807617187,0.09162971377372742,-2.1917827129364014,0.6108647584915161
1759820687862714600,175.14571459960936,0.11606431007385254,-2.933372735977173,0.7696896195411682
1759820687865151200,175.1481511230469,0.14294235408306122,-3.1447319984436035,0.94439697265625
1759820687867587800,175.150587890625,0.16126830875873566,-2.671922445297241,1.0348049402236938
1759820687870024400,175.1530244140625,0.1637117564678192,-1.792277216911316,0.9602794051170349
1759820687872460800,175.15546069335937,0.16249002516269684,-1.0946696996688843,0.7330377101898193
1759820687874897400,175.1578974609375,0.17592905461788177,-0.6291907429695129,0.43860089778900146
1759820687877334000,175.160333984375,0.21868959069252014,-0.13072505593299866,0.09285144507884979
1759820687879770600,175.1627705078125,0.27366742491722107,0.3836230933666229,-0.27000224590301514
1759820687882207000,175.16520703125,0.3139844834804535,0.9175189137458801,-0.5632173418998718
1759820687884643600,175.1676435546875,0.3249800503253937,1.4648537635803223,-0.7635809779167175
1759820687887080200,175.170080078125,0.30054548382759094,1.8814635276794434,-0.924849271774292
1759820687889516500,175.1725166015625,0.24556763470172882,2.1135921478271484,-1.0543526411056519
1759820687891953200,175.174953125,0.16615521907806396,2.193004608154297,-1.099556565284729
1759820687894389800,175.1773896484375,0.0818558782339096,1.977980136871338,-1.053130865097046
1759820687896826400,175.17982641601563,-0.001221729558892548,1.3829978704452515,-0.9272927641868591
1759820687899263000,175.18226293945312,-0.06963858753442764,0.6133082509040833,-0.7220421433448792
1759820687901699300,175.18469921875,-0.11972949653863907,0.006108647678047419,-0.4508182108402252
1759820687904136000,175.18713598632812,-0.1331685185432434,-0.31520622968673706,-0.13194678723812103
1759820687906572500,175.1895725097656,-0.11728604137897491,-0.471587598323822,0.2211330533027649
1759820687909009000,175.1920087890625,-0.07086031138896942,-0.5974257588386536,0.5839866995811462
1759820687911445500,175.19444555664063,-0.014660755172371864,-0.748920202255249,0.8820887207984924
1759820687913882000,175.19688208007813,0.050090912729501724,-0.8820887207984924,1.062904715538025
1759820687916318700,175.19931860351562,0.11117739230394363,-0.8979712128639221,1.1410953998565674
1759820687918755300,175.20175537109375,0.16126830875873566,-0.8833104968070984,1.1496474742889404
1759820687921191700,175.2041916503906,0.19914191961288452,-1.0177006721496582,1.072678565979004
1759820687923628300,175.20662817382814,0.2260199636220932,-1.3390156030654907,0.8772017955780029
1759820687926065000,175.20906494140624,0.2406807243824005,-1.627343773841858,0.6120865345001221
1759820687928501500,175.21150146484376,0.24801109731197357,-1.6249003410339355,0.34086254239082336
1759820687930937900,175.21393774414062,0.24801109731197357,-1.37078058719635,0.05253437161445618
1759820687933374500,175.21637451171875,0.2309068888425827,-0.9065233469009399,-0.23945899307727814
1759820687935811000,175.21881103515625,0.1637117564678192,-0.13683371245861053,-0.554665207862854
1759820687938247700,175.22124755859375,0.06597339361906052,0.84177166223526,-0.8747583627700806
1759820687940684000,175.22368408203124,-0.056199558079242706,1.6126830577850342,-1.1032217741012573
1759820687943120600,175.22612060546874,-0.17348559200763702,2.0781619548797607,-1.2400555610656738
1759820687945557200,175.22855712890626,-0.28466299176216125,2.5106542110443115,-1.323133111000061
1759820687947993900,175.23099389648436,-0.37629270553588867,2.897942543029785,-1.334128737449646
1759820687950430200,175.23343017578125,-0.4312705397605896,3.0030112266540527,-1.2095122337341309
1759820687952866800,175.23586669921875,-0.4520399272441864,2.7977607250213623,-0.9541707634925842
1759820687955303400,175.23830346679688,-0.43493571877479553,2.3481643199920654,-0.6524035930633545
1759820687957739800,175.24073974609374,-0.3897317349910736,1.7641774415969849,-0.328645259141922
1759820687960176400,175.24317626953126,-0.29443681240081787,1.1252129077911377,0.003665188793092966
1759820687962613000,175.24561303710936,-0.17226386070251465,0.471587598323822,0.35796675086021423
1759820687965049600,175.2480495605469,-0.01588248461484909,-0.22235478460788727,0.720820426940918
1759820687967486200,175.250486328125,0.13439024984836578,-1.0189224481582642,1.0702351331710815
1759820687969922600,175.25292260742188,0.277332603931427,-1.9046764373779297,1.3695588111877441
1759820687972359200,175.25535913085938,0.38240134716033936,-2.8014259338378906,1.5650355815887451
1759820687974795800,175.25779565429687,0.46425724029541016,-3.599215269088745,1.6200133562088013
1759820687977232100,175.26023217773437,0.49968740344047546,-4.350578784942627,1.442862629890442
1759820687979668700,175.26266870117186,0.44959646463394165,-4.353022575378418,0.8173370957374573
1759820687982105300,175.26510522460939,0.3090975880622864,-2.381150960922241,0.01588248461484909
1759820687984542000,175.2675419921875,0.19669845700263977,-0.6890554428100586,-0.37262752652168274
1759820687986978600,175.269978515625,0.2162461280822754,-0.13927717506885529,-0.5424479246139526
1759820687989415000,175.27241479492187,0.28466299176216125,0.02932151034474373,-0.7244856357574463
1759820687991851500,175.2748515625,0.33597561717033386,-0.08307760953903198,-0.8710931539535522
1759820687994288000,175.2772880859375,0.33719736337661743,-0.20891575515270233,-0.9468404054641724
1759820687996724500,175.2797243652344,0.28588470816612244,0.23823726177215576,-0.943175196647644
1759820687999161000,175.2821611328125,0.18325942754745483,1.2143992185592651,-0.831997811794281
1759820688001597700,175.28459765625,0.06597339361906052,1.8753548860549927,-0.6108647584915161
1759820688004034300,175.28703442382812,-0.056199558079242706,1.831372618675232,-0.28466299176216125
1759820688006470700,175.289470703125,-0.1588248461484909,1.5552617311477661,0.07330377399921417
1759820688008907300,175.2919072265625,-0.2370155304670334,1.3842196464538574,0.35063639283180237
1759820688011344000,175.29434375,-0.2993237376213074,1.119104266166687,0.48991355299949646
1759820688013780500,175.29678051757813,-0.3481929302215576,0.6096430420875549,0.4862483739852905
1759820688016217000,175.29921704101562,-0.38850998878479004,0.11484257876873016,0.42882707715034485
1759820688018653400,175.3016533203125,-0.41905322670936584,-0.34697118401527405,0.3396408259868622
1759820688021090000,175.30409008789061,-0.44959646463394165,-0.7525854110717773,0.1954767256975174
1759820688023526700,175.30652661132814,-0.4862483739852905,-0.9224058389663696,-0.03787361457943916
1759820688025963000,175.308962890625,-0.5241219997406006,-0.8063415288925171,-0.27366742491722107
1759820688028399600,175.31139965820313,-0.5290089249610901,-0.5717694163322449,-0.4276053309440613
1759820688030836200,175.31383618164062,-0.48991355299949646,-0.4153880476951599,-0.4630354940891266
1759820688033272800,175.31627294921876,-0.3995055556297302,-0.35674503445625305,-0.401949018239975
1759820688035709400,175.31870947265625,-0.27977606654167175,-0.4410443603992462,-0.2614501118659973
1759820688038145800,175.3211457519531,-0.13683371245861053,-0.6902772188186646,-0.030543239787220955
1759820688040582400,175.32358251953124,-0.001221729558892548,-1.0054833889007568,0.22846342623233795
1759820688043019000,175.32601904296874,0.10873392969369888,-1.2925899028778076,0.46425724029541016
1759820688045455400,175.32845532226563,0.18814635276794434,-1.527161955833435,0.5888736248016357
1759820688047892000,175.33089208984376,0.24312418699264526,-1.68354332447052,0.5913171172142029
1759820688050328600,175.33332861328125,0.277332603931427,-1.7006475925445557,0.5021308660507202
1759820688052765200,175.33576513671875,0.29565855860710144,-1.5320488214492798,0.35674503445625305
1759820688055201800,175.33820190429688,0.32131487131118774,-1.0836740732192993,0.16249002516269684
1759820688057638100,175.34063818359374,0.36285367608070374,-0.45326167345046997,-0.0818558782339096
1759820688060074800,175.34307470703126,0.411722868680954,0.0769689604640007,-0.3555232882499695
1759820688062511400,175.34551147460937,0.4373791813850403,0.5827649831771851,-0.5913171172142029
1759820688064947700,175.34794775390625,0.41294458508491516,1.2925899028778076,-0.7318159937858582
1759820688067384300,175.35038427734375,0.34086254239082336,2.140470266342163,-0.8356630206108093
1759820688069821000,175.35282104492188,0.235793799161911,2.729343891143799,-0.9089667797088623
1759820688072257500,175.35525756835938,0.12583814561367035,2.8038692474365234,-0.861319363117218
1759820688074694000,175.35769384765624,0.04153880476951599,2.5387539863586426,-0.6487383842468262
1759820688077130500,175.36013061523437,-0.001221729558892548,2.129474639892578,-0.35185810923576355
1759820688079567000,175.36256713867186,-0.012217295356094837,1.701869249343872,-0.07941242307424545
1759820688082003700,175.3650036621094,-0.010995565913617611,1.2131774425506592,0.12583814561367035
1759820688084440000,175.36744018554688,-0.012217295356094837,0.5815432667732239,0.27855435013771057
1759820688086876700,175.36987670898438,-0.01954767294228077,-0.14660754799842834,0.3787361681461334
1759820688089313300,175.37231323242187,-0.034208428114652634,-0.8735366463661194,0.41783151030540466
1759820688091750000,175.37475,-0.046425722539424896,-1.433088779449463,0.4373791813850403
1759820688094186200,175.37718627929686,-0.04520399495959282,-1.693317174911499,0.48502662777900696
1759820688096622800,175.3796228027344,-0.04153880476951599,-1.7372994422912598,0.5485565662384033
1759820688099059500,175.3820595703125,-0.040317077189683914,-1.588248372077942,0.5937605500221252
1759820688101496000,175.38449609375,-0.04276053607463837,-1.3988803625106812,0.5693259835243225
1759820688103932400,175.38693237304688,-0.043982263654470444,-1.352454662322998,0.43371400237083435
1759820688106369000,175.389369140625,-0.04764745384454727,-1.4074324369430542,0.1637117564678192
1759820688108805600,175.3918056640625,-0.05253437161445618,-1.3720022439956665,-0.1844811588525772
1759820688111242200,175.3942421875,-0.05864302068948746,-1.1081087589263916,-0.5473348498344421
1759820688113678600,175.3966787109375,-0.07086031138896942,-0.7037162184715271,-0.8222240209579468
1759820688116115200,175.399115234375,-0.08429934084415436,-0.4679224193096161,-0.9138537049293518
1759820688118551800,175.4015517578125,-0.09651663154363632,-0.5119046568870544,-0.8307760953903198
1759820688120988400,175.40398852539062,-0.11484257876873016,-0.6389645338058472,-0.6707295179367065
1759820688123424800,175.4064248046875,-0.14538581669330597,-0.5925388336181641,-0.5082395076751709
1759820688125861400,175.408861328125,-0.18203771114349365,-0.2528980076313019,-0.36163195967674255
1759820688128298000,175.41129809570313,-0.21868959069252014,0.3176496922969818,-0.2309068888425827
1759820688130734600,175.41373461914063,-0.24923282861709595,0.9847140312194824,-0.11972949653863907
1759820688133171000,175.4161708984375,-0.26878049969673157,1.6530001163482666,-0.024434590712189674
1759820688135607600,175.41860766601562,-0.2712239623069763,2.2455389499664307,0.09162971377372742
1759820688138044200,175.4210441894531,-0.25534147024154663,2.637714147567749,0.20647229254245758
1759820688140480800,175.42348071289064,-0.22846342623233795,2.780656576156616,0.2565632164478302
1759820688142917000,175.42591723632813,-0.21135921776294708,2.620609998703003,0.2162461280822754
1759820688145353700,175.42835375976563,-0.21135921776294708,2.1807873249053955,0.13072505593299866
1759820688147790300,175.43079028320312,-0.23212862014770508,1.5919135808944702,0.009773836471140385
1759820688150227000,175.43322705078126,-0.27488914132118225,0.9077450633049011,-0.15027274191379547
1759820688152663300,175.4356633300781,-0.3298669755458832,0.21502439677715302,-0.30543237924575806
1759820688155100000,175.43809985351564,-0.3689623177051544,-0.4068359434604645,-0.40927940607070923
1759820688157536500,175.44053662109374,-0.36651885509490967,-0.9541707634925842,-0.41905322670936584
1759820688159973000,175.44297314453124,-0.3078758418560028,-1.4404191970825195,-0.33231043815612793
1759820688162409500,175.44540942382812,-0.20158538222312927,-1.8643592596054077,-0.16126830875873566
1759820688164846000,175.44784619140626,-0.06841685622930527,-2.145357131958008,0.04153880476951599
1759820688167282700,175.45028271484375,0.06963858753442764,-2.302960157394409,0.21746785938739777
1759820688169719300,175.45271923828125,0.1954767256975174,-2.470337152481079,0.34208428859710693
1759820688172155600,175.45515576171874,0.2919933497905731,-2.6621487140655518,0.40927940607070923
1759820688174592300,175.45759228515624,0.3591884970664978,-2.7513349056243896,0.41294458508491516
1759820688177028900,175.46002880859376,0.401949018239975,-2.4959933757781982,0.3543015718460083
1759820688179465500,175.46246557617187,0.43493571877479553,-1.830150842666626,0.26878049969673157
1759820688181901800,175.46490185546875,0.46059203147888184,-0.7831286191940308,0.17592905461788177
1759820688184338400,175.46733837890625,0.46914416551589966,0.40805765986442566,0.08307760953903198
1759820688186775000,175.46977514648438,0.4728093445301056,1.3817760944366455,-0.0256563201546669
1759820688189211600,175.47221166992188,0.4886918365955353,1.8191553354263306,-0.17226386070251465
1759820688191648000,175.47464794921876,0.49113526940345764,1.8912373781204224,-0.3237583339214325
1759820688194084600,175.47708471679687,0.43493571877479553,2.199113130569458,-0.4520399272441864
1759820688196521200,175.47952124023436,0.31154105067253113,2.7171266078948975,-0.5729911923408508
1759820688198957800,175.4819577636719,0.16737695038318634,2.9822418689727783,-0.7574723362922668
1759820688201394200,175.48439428710938,-0.001221729558892548,2.863734006881714,-0.9676098227500916
1759820688203830800,175.48683081054688,-0.14538581669330597,2.506989002227783,-1.130099892616272
1759820688206267400,175.48926733398437,-0.25900667905807495,1.9792019128799438,-1.130099892616272
1759820688208704000,175.4917041015625,-0.3176496922969818,1.3096940517425537,-1.0177006721496582
1759820688211140400,175.49414038085936,-0.36651885509490967,0.5864301919937134,-0.8210022449493408
1759820688213577000,175.4965769042969,-0.3946186602115631,-0.13194678723812103,-0.5937605500221252
1759820688216013600,175.499013671875,-0.41294458508491516,-0.7599157691001892,-0.3347539007663727
1759820688218450200,175.5014501953125,-0.3946186602115631,-1.2913681268692017,-0.046425722539424896
1759820688220886500,175.50388647460937,-0.33597561717033386,-1.7800599336624146,0.277332603931427
1759820688223323100,175.5063232421875,-0.22357651591300964,-2.283412456512451,0.6597339510917664
1759820688225759700,175.508759765625,-0.08674279600381851,-2.761108875274658,1.0519092082977295
1759820688228196400,175.5111962890625,0.053756099194288254,-3.0225589275360107,1.4037672281265259
1759820688230632700,175.5136328125,0.1747073233127594,-2.720791816711426,1.6236785650253296
1759820688233069300,175.5160693359375,0.27000224590301514,-1.7531819343566895,1.6420044898986816
1759820688235506000,175.518505859375,0.3494146466255188,-0.80389803647995,1.4563016891479492
1759820688237942300,175.5209423828125,0.4007273018360138,-0.20891575515270233,1.0751219987869263
1759820688240379000,175.52337890625,0.44837474822998047,0.22968515753746033,0.5778780579566956
1759820688242815500,175.5258154296875,0.4862483739852905,0.6243038177490234,0.06230820715427399
1759820688245252000,175.52825219726563,0.5241219997406006,0.8991929292678833,-0.41294458508491516
1759820688247688700,175.53068872070313,0.5314523577690125,1.0360267162322998,-0.8478803038597107
1759820688250125000,175.533125,0.481361448764801,1.1520910263061523,-1.2620465755462646
1759820688252561700,175.53556176757812,0.36774060130119324,1.452636480331421,-1.6200133562088013
1759820688254998300,175.5379982910156,0.2260199636220932,1.9840887784957886,-1.8167119026184082
1759820688257434600,175.5404345703125,0.11484257876873016,2.302960157394409,-1.7800599336624146
1759820688259871200,175.54287133789063,0.059864748269319534,2.212552309036255,-1.5577051639556885
1759820688262307800,175.54530786132813,0.056199558079242706,1.896124243736267,-1.2388337850570679
1759820688264744400,175.54774438476562,0.08307760953903198,1.4245367050170898,-0.8698714375495911
1759820688267181000,175.55018115234375,0.13683371245861053,0.8478803038597107,-0.46059203147888184
1759820688269617400,175.5526174316406,0.19303326308727264,0.2516762912273407,-0.05497783049941063
1759820688272054000,175.55505395507814,0.2370155304670334,-0.3543015718460083,0.3078758418560028
1759820688274490600,175.55749072265624,0.2406807243824005,-1.0567960739135742,0.5937605500221252
1759820688276927000,175.55992700195313,0.21258094906806946,-1.9914191961288452,0.8002328872680664
1759820688279363600,175.56236352539062,0.1588248461484909,-3.0445499420166016,0.9334014058113098
1759820688281800200,175.56480029296876,0.10751219838857651,-3.8802130222320557,1.0103703737258911
1759820688284236800,175.56723681640625,0.06230820715427399,-4.116006851196289,1.053130865097046
1759820688286673400,175.56967333984375,0.024434590712189674,-3.51247239112854,1.0274745225906372
1759820688289109800,175.57210986328124,0.009773836471140385,-2.7733261585235596,0.9419534802436829
1759820688291546400,175.57454638671874,0.036651886999607086,-2.129474639892578,0.8026763200759888
1759820688293983000,175.57698291015626,0.09285144507884979,-1.072678565979004,0.5790998339653015
1759820688296419300,175.57941943359376,0.1588248461484909,0.05497783049941063,0.3237583339214325
1759820688298856000,175.58185595703125,0.22479823231697083,1.0323615074157715,0.04886918142437935
1759820688301292500,175.58429248046875,0.31031930446624756,1.528383731842041,-0.25900667905807495
1759820688303729200,175.58672924804688,0.3958403766155243,1.4086542129516602,-0.574212908744812
1759820688306165500,175.58916552734374,0.43982264399528503,1.1325433254241943,-0.8210022449493408
1759820688308602000,175.59160205078126,0.40927940607070923,1.3634501695632935,-0.9847140312194824
1759820688311038700,175.59403881835937,0.3042106628417969,2.1331398487091064,-1.0971131324768066
1759820688313475300,175.59647534179686,0.15271618962287903,2.7122395038604736,-1.158199667930603
1759820688315911700,175.59891162109375,-0.014660755172371864,2.6523749828338623,-1.1239912509918213
1759820688318348300,175.60134838867188,-0.1637117564678192,2.227212905883789,-1.0140355825424194
1759820688320785000,175.60378491210938,-0.29077163338661194,1.8289291858673096,-0.8246674537658691
1759820688323221500,175.60622143554687,-0.3848448097705841,1.422093152999878,-0.6023126840591431
1759820688325657900,175.60865795898437,-0.45326167345046997,0.8637627959251404,-0.33231043815612793
1759820688328094500,175.61109448242186,-0.5033525824546814,0.2565632164478302,-0.07330377399921417
1759820688330531000,175.6135310058594,-0.546113133430481,-0.2981020212173462,0.16249002516269684
1759820688332967700,175.6159677734375,-0.5778780579566956,-0.7648026943206787,0.35674503445625305
1759820688335404000,175.61840405273438,-0.6023126840591431,-1.1508692502975464,0.5070177912712097
1759820688337840600,175.62084057617187,-0.5998691916465759,-1.499062180519104,0.6157516837120056
1759820688340277200,175.62327734375,-0.554665207862854,-1.7531819343566895,0.6597339510917664
1759820688342713900,175.6257138671875,-0.4667007029056549,-1.6982040405273438,0.6719512343406677
1759820688345150200,175.6281501464844,-0.34208428859710693,-1.4477494955062866,0.6768381595611572
1759820688347586800,175.6305869140625,-0.19425499439239502,-1.3267983198165894,0.6499601006507874
1759820688350023400,175.6330234375,-0.03787361457943916,-1.3451242446899414,0.5400044918060303
1759820688352459800,175.63545971679687,0.11117739230394363,-1.2180644273757935,0.3445277214050293
1759820688354896400,175.637896484375,0.2370155304670334,-0.8381064534187317,0.10873392969369888
1759820688357333000,175.6403330078125,0.3249800503253937,-0.47525280714035034,-0.16249002516269684
1759820688359769600,175.64276953125,0.3750709891319275,-0.3652971386909485,-0.43371400237083435
1759820688362206200,175.64520629882813,0.39339691400527954,-0.4422661066055298,-0.6536253094673157
1759820688364642600,175.647642578125,0.3946186602115631,-0.481361448764801,-0.7599157691001892
1759820688367079200,175.6500791015625,0.36651885509490967,-0.3799578845500946,-0.748920202255249
1759820688369515800,175.65251586914061,0.3042106628417969,-0.15271618962287903,-0.6548470258712769
1759820688371952000,175.6549521484375,0.19425499439239502,0.18814635276794434,-0.5216785073280334
1759820688374388700,175.657388671875,0.0513126403093338,0.5925388336181641,-0.3970620930194855
1759820688376825300,175.65982543945313,-0.11728604137897491,0.8881973624229431,-0.2663370370864868
1759820688379262000,175.66226196289062,-0.2822195291519165,1.0152572393417358,-0.10995566099882126
1759820688381698600,175.66469848632812,-0.4324922561645508,1.0641264915466309,0.046425722539424896
1759820688384135000,175.66713500976562,-0.5607738494873047,1.0482439994812012,0.13927717506885529
1759820688386571500,175.6695715332031,-0.6597339510917664,0.8833104968070984,0.11117739230394363
1759820688389008100,175.67200805664064,-0.7220421433448792,0.5681042671203613,-0.026878049597144127
1759820688391444500,175.67444458007813,-0.7415898442268372,0.24923282861709595,-0.20769402384757996
1759820688393881000,175.67688110351563,-0.7159335017204285,0.09040798991918564,-0.3494146466255188
1759820688396317700,175.67931762695312,-0.6414080262184143,0.08552107214927673,-0.4105011224746704
1759820688398754300,175.68175439453125,-0.5277871489524841,0.018325943499803543,-0.39828383922576904
1759820688401191000,175.68419091796875,-0.3897317349910736,-0.18814635276794434,-0.34208428859710693
1759820688403627300,175.68662719726564,-0.2370155304670334,-0.32620179653167725,-0.22479823231697083
1759820688406063900,175.68906396484374,-0.08674279600381851,-0.34208428859710693,-0.07819069176912308
1759820688408500500,175.69150048828126,0.046425722539424896,-0.3555232882499695,0.05742128938436508
1759820688410936800,175.69393676757812,0.15149445831775665,-0.2968802750110626,0.14049890637397766
1759820688413373400,175.69637353515625,0.21502439677715302,-0.10995566099882126,0.14538581669330597
1759820688415810000,175.69881005859375,0.23945899307727814,0.04276053607463837,0.08918625861406326
1759820688418246700,175.70124658203125,0.22968515753746033,0.16249002516269684,0.021991131827235222
1759820688420683000,175.70368310546874,0.19303326308727264,0.3946186602115631,-0.036651886999607086
1759820688423119600,175.70611962890624,0.13072505593299866,0.7171552777290344,-0.13072505593299866
1759820688425556200,175.70855615234376,0.056199558079242706,0.9553925395011902,-0.2761108875274658
1759820688427992800,175.71099291992186,-0.010995565913617611,0.9859357476234436,-0.40927940607070923
1759820688430429200,175.71342919921875,-0.0513126403093338,0.8393282294273376,-0.4557051360607147
1759820688432865800,175.71586572265625,-0.05864302068948746,0.5717694163322449,-0.43004879355430603
1759820688435302400,175.71830249023438,-0.04764745384454727,0.2516762912273407,-0.3909534513950348
1759820688437739000,175.72073901367187,-0.0256563201546669,-0.0256563201546669,-0.370184063911438
1759820688440175400,175.72317529296876,0.002443459117785096,-0.30054548382759094,-0.36163195967674255
1759820688442612000,175.72561206054687,0.03543015569448471,-0.6963858604431152,-0.3384190797805786
1759820688445048600,175.7280485839844,0.0720820426940918,-1.1154390573501587,-0.27000224590301514
1759820688447485200,175.73048510742188,0.10140355676412582,-1.3304635286331177,-0.19181154668331146
1759820688449921500,175.73292163085938,0.11117739230394363,-1.1362085342407227,-0.13561198115348816
1759820688452358100,175.73535815429688,0.10995566099882126,-0.6695078015327454,-0.10506874322891235
1759820688454794800,175.73779467773437,0.10140355676412582,-0.38240134716033936,-0.09040798991918564
1759820688457231400,175.7402314453125,0.08674279600381851,-0.3127627670764923,-0.0818558782339096
1759820688459667700,175.74266772460936,0.06230820715427399,-0.13561198115348816,-0.08918625861406326
1759820688462104300,175.74510424804689,0.03298669680953026,0.24434591829776764,-0.11484257876873016
1759820688464541000,175.747541015625,-0.003665188793092966,0.5717694163322449,-0.1490510106086731
1759820688466977300,175.74997729492188,-0.03787361457943916,0.6316341757774353,-0.17837251722812653
1759820688469414000,175.75241381835937,-0.06841685622930527,0.471587598323822,-0.2211330533027649
1759820688471850500,175.7548505859375,-0.1026252806186676,0.2516762912273407,-0.2822195291519165
1759820688474287000,175.757287109375,-0.1331685185432434,0.06352993845939636,-0.3652971386909485
1759820688476723700,175.7597236328125,-0.16249002516269684,-0.004886918235570192,-0.4361574649810791
1759820688479160000,175.76216015625,-0.18203771114349365,0.20647229254245758,-0.4459312856197357
1759820688481596700,175.7645966796875,-0.1905898153781891,0.6352993845939636,-0.4251618981361389
1759820688484033300,175.767033203125,-0.18203771114349365,0.9932661056518555,-0.40805765986442566
1759820688486469600,175.7694697265625,-0.1539379209280014,1.1850776672363281,-0.36285367608070374
1759820688488906200,175.77190625,-0.10873392969369888,1.2913681268692017,-0.27366742491722107
1759820688491342800,175.7743427734375,-0.04520399495959282,1.304807186126709,-0.14782927930355072
1759820688493779500,175.77677954101563,0.03176496922969818,1.2449424266815186,-0.006108647678047419
1759820688496216000,175.77921606445312,0.10384701192378998,1.072678565979004,0.10995566099882126
1759820688498652400,175.78165234375,0.1637117564678192,0.6731730103492737,0.16859868168830872
1759820688501089000,175.78408911132811,0.20647229254245758,0.13439024984836578,0.17104214429855347
1759820688503525600,175.78652563476564,0.2419024556875229,-0.43371400237083435,0.15149445831775665
1759820688505962000,175.7889619140625,0.2761108875274658,-1.0164790153503418,0.14782927930355072
1759820688508398600,175.79139868164063,0.3139844834804535,-1.459966778755188,0.17715078592300415
1759820688510835200,175.79383520507812,0.34086254239082336,-1.5845832824707031,0.1905898153781891
1759820688513271800,175.79627172851562,0.3298669755458832,-1.2986985445022583,0.14049890637397766
1759820688515708200,175.79870825195312,0.27977606654167175,-0.7220421433448792,0.030543239787220955
1759820688518144800,175.8011447753906,0.20280711352825165,-0.29077163338661194,-0.12217295914888382
1759820688520581400,175.80358129882814,0.11728604137897491,-0.25045454502105713,-0.34086254239082336
1759820688523018000,175.80601806640624,0.03176496922969818,-0.45326167345046997,-0.5974257588386536
1759820688525454300,175.80845434570313,-0.046425722539424896,-0.6181951761245728,-0.7953459620475769
1759820688527891000,175.81089086914062,-0.1233946830034256,-0.5852084755897522,-0.8967494964599609
1759820688530327600,175.81332763671875,-0.1954767256975174,-0.3970620930194855,-0.9236275553703308
1759820688532764200,175.81576416015625,-0.2528980076313019,-0.13439024984836578,-0.8637627959251404
1759820688535200500,175.81820043945314,-0.2883281707763672,0.2993237376213074,-0.7391464114189148
1759820688537637000,175.82063720703124,-0.30543237924575806,0.9798271059989929,-0.5705476999282837
1759820688540073700,175.82307373046876,-0.3029889166355133,1.712864875793457,-0.3897317349910736
1759820688542510300,175.82551025390626,-0.2809978127479553,2.0390665531158447,-0.21991132199764252
1759820688544946700,175.82794677734375,-0.2419024556875229,1.8032728433609009,-0.07086031138896942
1759820688547383300,175.83038330078125,-0.19914191961288452,1.3402373790740967,0.036651886999607086
1759820688549820000,175.83281982421875,-0.16249002516269684,0.8747583627700806,0.09407317638397217
1759820688552256500,175.83525659179688,-0.1441640853881836,0.40805765986442566,0.11239911615848541
1759820688554692900,175.83769287109374,-0.14172062277793884,-0.1539379209280014,0.07819069176912308
1759820688557129500,175.84012939453126,-0.14538581669330597,-0.7428115606307983,-0.013439024798572063
1759820688559566000,175.84256616210936,-0.14660754799842834,-1.1850776672363281,-0.12583814561367035
1759820688562002400,175.84500244140625,-0.1441640853881836,-1.479514479637146,-0.2162461280822754
1759820688564439000,175.84743896484375,-0.12217295914888382,-1.684765100479126,-0.24556763470172882
1759820688566875600,175.84987573242188,-0.08918625861406326,-1.6676608324050903,-0.17348559200763702
1759820688569312300,175.85231225585937,-0.05497783049941063,-1.4208714962005615,-0.050090912729501724
1759820688571748900,175.85474877929687,-0.026878049597144127,-1.1789690256118774,0.026878049597144127
1759820688574185200,175.85718530273436,-0.013439024798572063,-1.0604612827301025,0.006108647678047419
1759820688576621800,175.8596218261719,-0.013439024798572063,-0.9382883310317993,-0.08063415437936783
1759820688579058400,175.86205834960938,-0.0256563201546669,-0.6878337264060974,-0.18325942754745483
1759820688581494800,175.86449487304688,-0.05742128938436508,-0.27000224590301514,-0.22968515753746033
1759820688583931400,175.86693139648438,-0.11484257876873016,0.3591884970664978,-0.1893680840730667
1759820688586368000,175.86936791992187,-0.19792018830776215,1.1936297416687012,-0.12583814561367035
1759820688588804600,175.8718046875,-0.2981020212173462,2.073275089263916,-0.1795942485332489
1759820688591241200,175.8742412109375,-0.41294458508491516,2.7537784576416016,-0.39339691400527954
1759820688593677600,175.87667749023439,-0.5229002237319946,3.037219762802124,-0.685390293598175
1759820688596114200,175.8791142578125,-0.6096430420875549,2.8454082012176514,-0.9224058389663696
1759820688598550800,175.88155078125,-0.6597339510917664,2.238208532333374,-1.0323615074157715
1759820688600987100,175.88398706054687,-0.6633991599082947,1.4624103307724,-1.0323615074157715
1759820688603423700,175.886423828125,-0.6524035930633545,0.6426297426223755,-0.9566142559051514
1759820688605860400,175.8888603515625,-0.6560688018798828,-0.19669845700263977,-0.8539889454841614
1759820688608297000,175.891296875,-0.6719512343406677,-0.9566142559051514,-0.7440332770347595
1759820688610733300,175.8937333984375,-0.6780598759651184,-1.546709656715393,-0.5974257588386536
1759820688613170000,175.896169921875,-0.6511818766593933,-2.023184061050415,-0.3958403766155243
1759820688615606500,175.8986064453125,-0.5827649831771851,-2.49843692779541,-0.08796452730894089
1759820688618043100,175.9010432128906,-0.48991355299949646,-2.8845036029815674,0.3225366175174713
1759820688620479500,175.9034794921875,-0.411722868680954,-2.9516985416412354,0.750141978263855
1759820688622916000,175.905916015625,-0.318871408700943,-2.620609998703003,1.1252129077911377
1759820688625352700,175.90835278320313,-0.21135921776294708,-1.925445795059204,1.4074324369430542
1759820688627789300,175.91078930664062,-0.10018182545900345,-0.9199623465538025,1.5112794637680054
1759820688630225700,175.9132255859375,0.008552107028663158,0.11117739230394363,1.3756674528121948
1759820688632662300,175.91566235351561,0.14049890637397766,0.9028581380844116,1.0213658809661865
1759820688635099000,175.91809887695314,0.2809978127479553,1.3439024686813354,0.4838049113750458
1759820688637535500,175.92053540039063,0.411722868680954,1.5711442232131958,-0.11117739230394363
1759820688639971800,175.92297192382813,0.5082395076751709,1.6982040405273438,-0.6438514590263367
1759820688642408400,175.92540844726562,0.5607738494873047,1.7837251424789429,-1.071456789970398
1759820688644845000,175.92784497070312,0.5607738494873047,1.7934989929199219,-1.4453060626983643
1759820688647281400,175.93028149414062,0.4984656572341919,1.626121997833252,-1.8008294105529785
1759820688649718000,175.9327180175781,0.3799578845500946,1.4269801378250122,-2.0488405227661133
1759820688652154600,175.93515454101563,0.2626718580722809,1.4196497201919556,-2.0610578060150146
1759820688654591200,175.93759130859374,0.19669845700263977,1.324354887008667,-1.831372618675232
1759820688657027600,175.94002758789063,0.18814635276794434,1.071456789970398,-1.4856231212615967
1759820688659464200,175.94246411132812,0.20891575515270233,0.7049379348754883,-1.081230640411377
1759820688661900800,175.94490087890625,0.235793799161911,0.09651663154363632,-0.6206386089324951
1759820688664337400,175.94733740234375,0.2565632164478302,-0.6927206516265869,-0.1282816082239151
1759820688666773800,175.94977368164064,0.25900667905807495,-1.4465278387069702,0.3237583339214325
1759820688669210400,175.95221044921874,0.23335035145282745,-2.084270715713501,0.7086031436920166
1759820688671647000,175.95464697265626,0.19181154668331146,-2.570518970489502,1.0213658809661865
1759820688674083600,175.95708349609376,0.16615521907806396,-2.7977607250213623,1.2412772178649902
1759820688676520000,175.95952001953125,0.16004657745361328,-2.6145012378692627,1.2742639780044556
1759820688678956500,175.96195654296875,0.17226386070251465,-1.5931353569030762,1.110552191734314
1759820688681393200,175.96439306640625,0.2101374864578247,-0.33108872175216675,1.0519092082977295
1759820688683829800,175.96682983398438,0.2663370370864868,0.6084213256835938,1.0360267162322998
1759820688686266000,175.96926611328124,0.31520622968673706,1.323133111000061,0.8552106618881226
1759820688688702700,175.97170263671876,0.3848448097705841,1.7531819343566895,0.6316341757774353
1759820688691139300,175.97413940429686,0.4508182108402252,2.081827163696289,0.401949018239975
1759820688693576000,175.9765759277344,0.4618137776851654,2.357938051223755,0.09896009415388107
1759820688696012300,175.97901220703125,0.4214966893196106,2.526536703109741,-0.23945899307727814
1759820688698449000,175.98144897460938,0.3029889166355133,2.4935500621795654,-0.574212908744812
1759820688700885500,175.98388549804687,0.16126830875873566,2.20155668258667,-0.9272927641868591
1759820688703321900,175.98632177734376,0.014660755172371864,1.6615521907806396,-1.1887428760528564
1759820688705758500,175.98875854492186,-0.09896009415388107,0.9834923148155212,-1.3842196464538574
1759820688708195000,175.9911950683594,-0.17104214429855347,0.2614501118659973,-1.4245367050170898
1759820688710631700,175.99363159179688,-0.17592905461788177,-0.3897317349910736,-1.3439024686813354
1759820688713068300,175.996068359375,-0.13561198115348816,-0.8857539296150208,-1.1068869829177856
1759820688715504600,175.99850463867188,-0.06841685622930527,-1.110552191734314,-0.7831286191940308
1759820688717941200,176.00094116210937,0.001221729558892548,-1.2082905769348145,-0.43371400237083435
1759820688720377900,176.0033779296875,0.06719512492418289,-1.4049890041351318,-0.08429934084415436
1759820688722814200,176.00581420898436,0.11606431007385254,-1.802051067352295,0.2162461280822754
1759820688725250800,176.00825073242189,0.15515965223312378,-2.27730393409729,0.4728093445301056
1759820688727687400,176.0106875,0.1893680840730667,-2.475224018096924,0.647516667842865
1759820688730124000,176.0131240234375,0.22235478460788727,-2.2589778900146484,0.7648026943206787
1759820688732560600,176.015560546875,0.25411975383758545,-1.8643592596054077,0.831997811794281
1759820688734997000,176.0179970703125,0.27000224590301514,-1.351232886314392,0.8173370957374573
1759820688737433600,176.02043359375,0.2761108875274658,-0.5583304166793823,0.695164144039154
1759820688739870200,176.0228701171875,0.2565632164478302,0.4886918365955353,0.4618137776851654
1759820688742306600,176.025306640625,0.22724169492721558,1.50028395652771,0.17592905461788177
1759820688744743200,176.0277431640625,0.17715078592300415,2.260199785232544,-0.11728604137897491
1759820688747179800,176.0301796875,0.12583814561367035,2.7232351303100586,-0.4153880476951599
1759820688749616400,176.0326164550781,0.06108647957444191,2.83319091796875,-0.7037162184715271
1759820688752052700,176.035052734375,0,2.6474878787994385,-0.9126319885253906
1759820688754489300,176.0374892578125,-0.03543015569448471,2.355494499206543,-0.9810488224029541
1759820688756926000,176.03992602539063,-0.050090912729501724,2.0195188522338867,-0.9541707634925842
1759820688759362600,176.04236254882812,-0.04886918142437935,1.5491530895233154,-0.8649845123291016
1759820688761799000,176.044798828125,-0.04153880476951599,0.972496747970581,-0.7330377101898193
1759820688764235500,176.0472355957031,-0.023212861269712448,0.37262752652168274,-0.574212908744812
1759820688766672100,176.04967211914064,0.001221729558892548,-0.2052505612373352,-0.3799578845500946
1759820688769108700,176.05210864257813,0.043982263654470444,-0.7232639193534851,-0.17104214429855347
1759820688771545000,176.05454516601563,0.09040798991918564,-1.2229512929916382,0.04520399495959282
1759820688773981700,176.05698168945312,0.14172062277793884,-1.8423681259155273,0.22968515753746033
1759820688776418300,176.05941821289062,0.18570289015769958,-2.4740023612976074,0.360410213470459
1759820688778855000,176.06185498046875,0.2260199636220932,-2.707352638244629,0.4410443603992462
1759820688781291300,176.06429125976564,0.26389357447624207,-2.5240931510925293,0.4874700903892517
1759820688783727900,176.06672778320313,0.29565855860710144,-2.366490125656128,0.5045742988586426
1759820688786164500,176.06916455078124,0.32009315490722656,-2.321286201477051,0.4557051360607147
1759820688788600800,176.07160083007813,0.34697118401527405,-2.0683882236480713,0.3530798554420471
1759820688791037400,176.07403735351562,0.3811796307563782,-1.4660754203796387,0.21258094906806946
1759820688793474000,176.07647412109375,0.43371400237083435,-0.6499601006507874,0.053756099194288254
1759820688795910700,176.07891064453125,0.4935787320137024,0.20402882993221283,-0.09285144507884979
1759820688798347300,176.08134716796874,0.5436696410179138,0.9749401807785034,-0.23212862014770508
1759820688800783600,176.08378369140624,0.5497782826423645,1.5760310888290405,-0.3481929302215576
1759820688803220200,176.08622021484376,0.4984656572341919,2.079383611679077,-0.44470956921577454
1759820688805656800,176.08865673828126,0.3958403766155243,2.576627731323242,-0.5021308660507202
1759820688808093200,176.09109326171875,0.26022839546203613,2.872286081314087,-0.5204567909240723
1759820688810529800,176.09352978515625,0.1233946830034256,2.733009099960327,-0.5119046568870544
1759820688812966400,176.09596630859374,-0.002443459117785096,2.2174391746520996,-0.4935787320137024
1759820688815403000,176.09840307617188,-0.10751219838857651,1.5381574630737305,-0.471587598323822
1759820688817839400,176.10083935546874,-0.19669845700263977,0.8442151546478271,-0.44348782300949097
1759820688820276000,176.10327587890626,-0.2724456787109375,0.13927717506885529,-0.42394015192985535
1759820688822712600,176.10571264648436,-0.33231043815612793,-0.5400044918060303,-0.38728827238082886
1759820688825149200,176.1081491699219,-0.36651885509490967,-1.0409135818481445,-0.29443681240081787
1759820688827585500,176.11058544921875,-0.3591884970664978,-1.3597849607467651,-0.12950333952903748
1759820688830022100,176.11302221679688,-0.3066541254520416,-1.545487880706787,0.08063415437936783
1759820688832458800,176.11545874023437,-0.2211330533027649,-1.5051708221435547,0.28588470816612244
1759820688834895400,176.11789526367187,-0.12217295914888382,-1.2779290676116943,0.41416633129119873
1759820688837331700,176.12033178710936,-0.017104214057326317,-1.1618647575378418,0.481361448764801
1759820688839768300,176.1227683105469,0.0818558782339096,-1.2302817106246948,0.5253437161445618
1759820688842205000,176.12520483398438,0.1637117564678192,-1.380554437637329,0.544891357421875
1759820688844641500,176.1276416015625,0.21258094906806946,-1.3878847360610962,0.5057960152626038
1759820688847078000,176.13007788085937,0.22235478460788727,-1.0360267162322998,0.36774060130119324
1759820688849514500,176.13251440429687,0.1893680840730667,-0.42271843552589417,0.15027274191379547
1759820688851951000,176.134951171875,0.13072505593299866,0.18325942754745483,-0.06841685622930527
1759820688854387500,176.13738745117186,0.05497783049941063,0.637742817401886,-0.26022839546203613
1759820688856824000,176.13982397460939,-0.03298669680953026,0.9456186890602112,-0.43982264399528503
1759820688859260700,176.1422607421875,-0.1233946830034256,1.2486076354980469,-0.5778780579566956
1759820688861697300,176.144697265625,-0.20647229254245758,1.5308271646499634,-0.647516667842865
1759820688864133600,176.14713354492187,-0.26878049969673157,1.627343773841858,-0.6462949514389038
1759820688866570200,176.1495703125,-0.2981020212173462,1.451414704322815,-0.6108647584915161
1759820688869006800,176.1520068359375,-0.2993237376213074,1.0494656562805176,-0.5485565662384033
1759820688871443500,176.154443359375,-0.26511532068252563,0.5607738494873047,-0.43493571877479553
1759820688873879800,176.1568798828125,-0.1954767256975174,0.1185077652335167,-0.2406807243824005
1759820688876316400,176.15931640625,-0.09651663154363632,-0.19792018830776215,0.03176496922969818
1759820688878753000,176.1617529296875,0.017104214057326317,-0.4667007029056549,0.31520622968673706
1759820688881189600,176.1641896972656,0.12095122784376144,-0.7904590368270874,0.5119046568870544
1759820688883626000,176.1666259765625,0.19425499439239502,-1.0702351331710815,0.5558869242668152
1759820688886062600,176.1690625,0.2419024556875229,-1.1997383832931519,0.5119046568870544
1759820688888499200,176.17149926757813,0.2626718580722809,-1.3084723949432373,0.4569268524646759
1759820688890935800,176.17393579101562,0.25900667905807495,-1.469740629196167,0.3689623177051544
1759820688893372200,176.1763720703125,0.22479823231697083,-1.5015056133270264,0.21135921776294708
1759820688895808800,176.1788088378906,0.1649334877729416,-1.2034035921096802,0.006108647678047419
1759820688898245400,176.18124536132814,0.08674279600381851,-0.6817250847816467,-0.20647229254245758
1759820688900682000,176.18368188476563,0.007330377586185932,-0.1637117564678192,-0.3970620930194855
1759820688903118300,176.18611840820313,-0.06475166976451874,0.32009315490722656,-0.5241219997406006
1759820688905555000,176.18855493164062,-0.1282816082239151,0.8625410795211792,-0.5534434914588928
1759820688907991600,176.19099145507812,-0.17592905461788177,1.4343105554580688,-0.5119046568870544
1759820688910428000,176.19342797851561,-0.20647229254245758,1.8619158267974854,-0.4630354940891266
1759820688912864500,176.19586450195314,-0.21868959069252014,1.9682062864303589,-0.4422661066055298
1759820688915301000,176.19830102539063,-0.20891575515270233,1.6798781156539917,-0.4373791813850403
1759820688917737700,176.20073779296874,-0.17348559200763702,1.128878116607666,-0.38850998878479004
1759820688920174000,176.20317407226563,-0.10995566099882126,0.5790998339653015,-0.24923282861709595
1759820688922610700,176.20561059570312,-0.030543239787220955,0.13927717506885529,-0.05497783049941063
1759820688925047300,176.20804736328125,0.046425722539424896,-0.23457208275794983,0.11972949653863907
1759820688927484000,176.21048388671875,0.10384701192378998,-0.5888736248016357,0.21258094906806946
1759820688929920300,176.21292016601564,0.12950333952903748,-0.8625410795211792,0.20769402384757996
1759820688932356900,176.21535693359374,0.12461641430854797,-0.9566142559051514,0.14782927930355072
1759820688934793500,176.21779345703126,0.0977383628487587,-0.9810488224029541,0.09651663154363632
1759820688937230000,176.22022998046876,0.0513126403093338,-1.071456789970398,0.046425722539424896
1759820688939666400,176.22266650390625,-0.009773836471140385,-1.1081087589263916,-0.04153880476951599
1759820688942103000,176.22510302734375,-0.08307760953903198,-0.8967494964599609,-0.1747073233127594
1759820688944539600,176.22753955078124,-0.1588248461484909,-0.5241219997406006,-0.32131487131118774
1759820688946976300,176.22997631835938,-0.22357651591300964,-0.1844811588525772,-0.4214966893196106
1759820688949412600,176.23241259765626,-0.2712239623069763,0.1954767256975174,-0.4373791813850403
1759820688951849200,176.23484912109376,-0.2968802750110626,0.7086031436920166,-0.401949018239975
1759820688954285800,176.23728588867186,-0.2981020212173462,1.2046253681182861,-0.36651885509490967
1759820688956722200,176.23972216796875,-0.277332603931427,1.499062180519104,-0.3237583339214325
1759820688959158800,176.24215869140625,-0.22968515753746033,1.5662572383880615,-0.24556763470172882
1759820688961595400,176.24459545898438,-0.16004657745361328,1.4135410785675049,-0.14538581669330597
1759820688964032000,176.24703198242187,-0.07941242307424545,1.071456789970398,-0.04520399495959282
1759820688966468600,176.24946850585937,0.012217295356094837,0.6304124593734741,0.05742128938436508
1759820688968905000,176.25190502929686,0.10140355676412582,0.1588248461484909,0.15027274191379547
1759820688971341600,176.2543415527344,0.17348559200763702,-0.3347539007663727,0.19669845700263977
1759820688973778200,176.25677807617188,0.21746785938739777,-0.8393282294273376,0.1698204129934311
1759820688976214500,176.25921459960938,0.22846342623233795,-1.2302817106246948,0.08063415437936783
1759820688978651100,176.26165112304687,0.20647229254245758,-1.3439024686813354,-0.04886918142437935
1759820688981087700,176.26408764648437,0.15760311484336853,-1.2009601593017578,-0.1893680840730667
1759820688983524400,176.2665244140625,0.09162971377372742,-1.0079269409179688,-0.3066541254520416
1759820688985960700,176.26896069335936,0.0256563201546669,-0.8857539296150208,-0.39217519760131836
1759820688988397300,176.27139721679688,-0.04153880476951599,-0.7550288438796997,-0.44837474822998047
1759820688990834000,176.273833984375,-0.10384701192378998,-0.5351175665855408,-0.4740310609340668
1759820688993270500,176.2762705078125,-0.1588248461484909,-0.20647229254245758,-0.4667007029056549
1759820688995707000,176.27870678710937,-0.20158538222312927,0.23823726177215576,-0.4263836145401001
1759820688998143500,176.2811435546875,-0.2260199636220932,0.7073814272880554,-0.34697118401527405
1759820689000580000,176.283580078125,-0.2260199636220932,1.0213658809661865,-0.25045454502105713
1759820689003016400,176.2860163574219,-0.20769402384757996,1.0751219987869263,-0.14660754799842834
1759820689005453000,176.288453125,-0.1649334877729416,0.9187406301498413,-0.03543015569448471
1759820689007889700,176.2908896484375,-0.11117739230394363,0.7098248600959778,0.08307760953903198
1759820689010326300,176.293326171875,-0.04886918142437935,0.5510000586509705,0.18570289015769958
1759820689012763000,176.2957629394531,0.012217295356094837,0.4630354940891266,0.22479823231697083
1759820689015199200,176.29819921875,0.06108647957444191,0.37262752652168274,0.18081597983837128
1759820689017635800,176.3006357421875,0.0977383628487587,0.2370155304670334,0.08674279600381851
1759820689020072400,176.30307250976563,0.12705987691879272,0.0720820426940918,-0.002443459117785096
1759820689022508800,176.3055087890625,0.1441640853881836,-0.12217295914888382,-0.07452550530433655
1759820689024945400,176.3079453125,0.14172062277793884,-0.3530798554420471,-0.16004657745361328
1759820689027382000,176.3103820800781,0.12217295914888382,-0.526565432548523,-0.2528980076313019
1759820689029818600,176.31281860351564,0.08429934084415436,-0.5693259835243225,-0.3127627670764923
1759820689032255000,176.3152548828125,0.04153880476951599,-0.574212908744812,-0.3176496922969818
1759820689034691600,176.31769165039063,-0.003665188793092966,-0.6426297426223755,-0.2919933497905731
1759820689037128200,176.32012817382812,-0.04520399495959282,-0.7648026943206787,-0.26389357447624207
1759820689039564800,176.32256469726562,-0.08307760953903198,-0.7696896195411682,-0.235793799161911
1759820689042001200,176.32500122070311,-0.11484257876873016,-0.5070177912712097,-0.18570289015769958
1759820689044437800,176.32743774414064,-0.13072505593299866,-0.04764745384454727,-0.09407317638397217
1759820689046874400,176.32987426757813,-0.12950333952903748,0.4202749729156494,0.030543239787220955
1759820689049311000,176.33231103515624,-0.11239911615848541,0.740368127822876,0.1380554437637329
1759820689051747300,176.33474731445312,-0.08063415437936783,0.9456186890602112,0.20891575515270233
1759820689054184000,176.33718383789062,-0.04764745384454727,1.1166608333587646,0.2309068888425827
1759820689056620500,176.33962060546875,-0.01588248461484909,1.1875211000442505,0.19303326308727264
1759820689059057200,176.34205712890625,0.010995565913617611,1.0848958492279053,0.10140355676412582
1759820689061493500,176.34449340820314,0.030543239787220955,0.861319363117218,-0.010995565913617611
1759820689063930000,176.34693017578124,0.0513126403093338,0.6059778332710266,-0.09651663154363632
1759820689066366700,176.34936669921876,0.06719512492418289,0.33108872175216675,-0.14782927930355072
1759820689068803000,176.35180297851562,0.08429934084415436,0.001221729558892548,-0.17837251722812653
1759820689071239700,176.35423974609375,0.09896009415388107,-0.3274235129356384,-0.18814635276794434
1759820689073676300,176.35667626953125,0.10995566099882126,-0.5375609993934631,-0.17226386070251465
1759820689076113000,176.35911279296874,0.1185077652335167,-0.637742817401886,-0.1380554437637329
1759820689078549500,176.36154956054688,0.12461641430854797,-0.6963858604431152,-0.07574722915887833
1759820689080985900,176.36398583984376,0.12950333952903748,-0.758694052696228,0.018325943499803543
1759820689083422500,176.36642236328126,0.13439024984836578,-0.8002328872680664,0.13072505593299866
1759820689085859000,176.36885913085936,0.13194678723812103,-0.7660244107246399,0.21258094906806946
1759820689088295400,176.37129541015625,0.12461641430854797,-0.6438514590263367,0.23457208275794983
1759820689090732000,176.37373193359375,0.11606431007385254,-0.4520399272441864,0.21135921776294708
1759820689093168600,176.37616870117188,0.11606431007385254,-0.2419024556875229,0.18325942754745483
1759820689095605200,176.37860522460937,0.12950333952903748,-0.010995565913617611,0.1747073233127594
1759820689098041600,176.38104150390626,0.15515965223312378,0.3090975880622864,0.1588248461484909
1759820689100478200,176.38347827148436,0.19181154668331146,0.7257073521614075,0.08918625861406326
1759820689102914800,176.3859147949219,0.2370155304670334,1.130099892616272,-0.050090912729501724
1759820689105351400,176.38835131835938,0.287106454372406,1.4001020193099976,-0.2162461280822754
1759820689107787800,176.39078784179688,0.3384190797805786,1.4453060626983643,-0.360410213470459
1759820689110224400,176.39322436523437,0.3897317349910736,1.2547162771224976,-0.4520399272441864
1759820689112661000,176.39566088867187,0.4410443603992462,0.924849271774292,-0.47036588191986084
1759820689115097300,176.39809741210937,0.4972439408302307,0.5314523577690125,-0.41416633129119873
1759820689117534000,176.4005339355469,0.554665207862854,0.10506874322891235,-0.2981020212173462
1759820689119970600,176.40297045898438,0.6120865345001221,-0.2626718580722809,-0.1441640853881836
1759820689122407200,176.4054072265625,0.657290518283844,-0.4166097939014435,0.04153880476951599
1759820689124843500,176.40784350585938,0.6914989352226257,-0.3433060050010681,0.2516762912273407
1759820689127280000,176.41028002929687,0.7086031436920166,-0.24556763470172882,0.45448338985443115
1759820689129716700,176.412716796875,0.7098248600959778,-0.3799578845500946,0.6108647584915161
1759820689132153300,176.4151533203125,0.6988292932510376,-0.6890554428100586,0.6976075768470764
1759820689134589700,176.41758959960939,0.675616443157196,-0.9957095980644226,0.6976075768470764
1759820689137026300,176.4200263671875,0.6414080262184143,-1.2437206506729126,0.6157516837120056
1759820689139463000,176.422462890625,0.5949822664260864,-1.3463460206985474,0.46914416551589966
1759820689141899500,176.4248994140625,0.5326740741729736,-1.186299443244934,0.29077163338661194
1759820689144336000,176.4273359375,0.4557051360607147,-0.7696896195411682,0.09162971377372742
1759820689146772500,176.4297724609375,0.35796675086021423,-0.2419024556875229,-0.15638138353824615
1759820689149209000,176.432208984375,0.24312418699264526,0.2883281707763672,-0.44837474822998047
1759820689151645700,176.43464575195313,0.12095122784376144,0.7611374855041504,-0.7183769941329956
1759820689154082000,176.43708203125,0.003665188793092966,1.0592395067214966,-0.9285144805908203
1759820689156518700,176.4395185546875,-0.10629047453403473,1.1252129077911377,-1.0482439994812012
1759820689158955300,176.4419553222656,-0.20158538222312927,1.0958913564682007,-1.0348049402236938
1759820689161391600,176.4443916015625,-0.26878049969673157,1.072678565979004,-0.9065233469009399
1759820689163828200,176.446828125,-0.3090975880622864,0.9859357476234436,-0.7086031436920166
1759820689166264800,176.44926489257813,-0.3384190797805786,0.80389803647995,-0.48013970255851746
1759820689168701400,176.45170141601562,-0.3811796307563782,0.546113133430481,-0.2260199636220932
1759820689171137800,176.4541376953125,-0.4251618981361389,0.26022839546203613,0.028099779039621353
1759820689173574400,176.45657446289061,-0.4569268524646759,-0.024434590712189674,0.27000224590301514
1759820689176011000,176.45901098632814,-0.45937031507492065,-0.3530798554420471,0.4764745235443115
1759820689178447600,176.46144750976563,-0.42394015192985535,-0.6792816519737244,0.6267472505569458
1759820689180884000,176.46388403320313,-0.360410213470459,-0.8637627959251404,0.7147117853164673
1759820689183320600,176.46632055664062,-0.27366742491722107,-0.8845322132110596,0.7635809779167175
1759820689185757200,176.46875708007812,-0.16249002516269684,-0.8564324378967285,0.7623592615127563
1759820689188193800,176.47119384765625,-0.034208428114652634,-0.8955277800559998,0.6707295179367065
1759820689190630100,176.4736301269531,0.10018182545900345,-0.9211840629577637,0.49968740344047546
1759820689193066800,176.47606665039064,0.22479823231697083,-0.7672461867332458,0.30054548382759094
1759820689195503400,176.47850341796874,0.32009315490722656,-0.4251618981361389,0.07941242307424545
1759820689197940000,176.48093994140626,0.3750709891319275,-0.06352993845939636,-0.17837251722812653
1759820689200376300,176.48337622070312,0.38240134716033936,0.15271618962287903,-0.43004879355430603
1759820689202813000,176.48581298828125,0.3555232882499695,0.19669845700263977,-0.6059778332710266
1759820689205249500,176.48824951171875,0.29443681240081787,0.18081597983837128,-0.6805033683776855
1759820689207686000,176.49068579101564,0.21258094906806946,0.2663370370864868,-0.657290518283844
1759820689210122500,176.49312255859374,0.11728604137897491,0.4825831651687622,-0.5827649831771851
1759820689212559000,176.49555908203126,0.028099779039621353,0.6365211009979248,-0.4923570156097412
1759820689214995700,176.49799560546876,-0.03909534588456154,0.6291907429695129,-0.370184063911438
1759820689217432000,176.50043212890625,-0.06719512492418289,0.5180133581161499,-0.17837251722812653
1759820689219868700,176.50286865234375,-0.056199558079242706,0.3445277214050293,0.06719512492418289
1759820689222305300,176.50530517578125,-0.010995565913617611,0.06108647957444191,0.31031930446624756
1759820689224742000,176.50774194335938,0.056199558079242706,-0.3249800503253937,0.5021308660507202
1759820689227178200,176.51017822265624,0.13561198115348816,-0.5803215503692627,0.6230821013450623
1759820689229614800,176.51261474609376,0.21991132199764252,-0.5937605500221252,0.695164144039154
1759820689232051500,176.51505151367186,0.29565855860710144,-0.4923570156097412,0.7183769941329956
1759820689234487800,176.51748779296875,0.35185810923576355,-0.35185810923576355,0.6633991599082947
1759820689236924400,176.51992431640625,0.3799578845500946,-0.1441640853881836,0.5119046568870544
1759820689239361000,176.52236108398438,0.37629270553588867,0.10873392969369888,0.29077163338661194
1759820689241797600,176.52479760742187,0.3433060050010681,0.27366742491722107,0.02932151034474373
1759820689244234200,176.52723413085937,0.29443681240081787,0.23823726177215576,-0.2406807243824005
1759820689246670600,176.52967065429686,0.23335035145282745,0.03909534588456154,-0.46547895669937134
1759820689249107200,176.5321071777344,0.17715078592300415,-0.19914191961288452,-0.6023126840591431
1759820689251543800,176.53454370117188,0.1282816082239151,-0.3029889166355133,-0.6267472505569458
1759820689253980200,176.53698022460938,0.08918625861406326,-0.11728604137897491,-0.546113133430481
1759820689256416800,176.53941674804688,0.06963858753442764,0.16615521907806396,-0.41905322670936584
1759820689258853400,176.54185327148437,0.07086031138896942,0.23823726177215576,-0.2981020212173462
1759820689261290000,176.5442900390625,0.09285144507884979,0.043982263654470444,-0.17348559200763702
1759820689263726300,176.54672631835936,0.1331685185432434,-0.3066541254520416,-0.010995565913617611
1759820689266163000,176.54916284179689,0.18692462146282196,-0.6792816519737244,0.19181154668331146
1759820689268599600,176.551599609375,0.2467893660068512,-0.8723149299621582,0.411722868680954
1759820689271036200,176.5540361328125,0.2968802750110626,-0.794124186038971,0.5705476999282837
1759820689273472500,176.55647241210937,0.3298669755458832,-0.7452550530433655,0.6304124593734741
1759820689275909000,176.5589091796875,0.34574946761131287,-0.768467903137207,0.6194168925285339
1759820689278345700,176.561345703125,0.328645259141922,-0.6194168925285339,0.5619956254959106
1759820689280782000,176.5637819824219,0.28466299176216125,-0.23457208275794983,0.4679224193096161
1759820689283218700,176.56621875,0.20769402384757996,0.2406807243824005,0.3237583339214325
1759820689285655300,176.5686552734375,0.11728604137897491,0.5558869242668152,0.14049890637397766
1759820689288092000,176.571091796875,0.01954767294228077,0.5925388336181641,-0.07086031138896942
1759820689290528500,176.5735285644531,-0.07941242307424545,0.41905322670936584,-0.2809978127479553
1759820689292964900,176.57596484375,-0.1795942485332489,0.21502439677715302,-0.471587598323822
1759820689295401500,176.5784013671875,-0.27855435013771057,0.1282816082239151,-0.6328558921813965
1759820689297838000,176.58083813476563,-0.36774060130119324,0.1698204129934311,-0.7574723362922668
1759820689300274400,176.5832744140625,-0.4324922561645508,0.27488914132118225,-0.831997811794281
1759820689302711000,176.5857109375,-0.4667007029056549,0.35185810923576355,-0.833219587802887
1759820689305147600,176.58814770507811,-0.46425724029541016,0.34208428859710693,-0.7562506198883057
1759820689307584300,176.59058422851564,-0.42271843552589417,0.23457208275794983,-0.6023126840591431
1759820689310020600,176.5930205078125,-0.3530798554420471,0.06841685622930527,-0.3787361681461334
1759820689312457200,176.59545727539063,-0.26022839546203613,-0.11117739230394363,-0.10873392969369888
1759820689314893800,176.59789379882812,-0.15760311484336853,-0.31642794609069824,0.1649334877729416
1759820689317330400,176.60033032226562,-0.05253437161445618,-0.546113133430481,0.3995055556297302
1759820689319766800,176.60276684570312,0.043982263654470444,-0.7440332770347595,0.5595521330833435
1759820689322203400,176.6052033691406,0.12583814561367035,-0.851545512676239,0.6316341757774353
1759820689324640000,176.60763989257813,0.1893680840730667,-0.823445737361908,0.6401863098144531
1759820689327076400,176.61007641601563,0.22724169492721558,-0.740368127822876,0.5986474752426147
1759820689329513000,176.61251293945313,0.23335035145282745,-0.6817250847816467,0.49968740344047546
1759820689331949600,176.61494946289062,0.21258094906806946,-0.544891357421875,0.34086254239082336
1759820689334386200,176.61738623046875,0.15515965223312378,-0.2822195291519165,0.15149445831775665
1759820689336822800,176.61982275390625,0.07819069176912308,-0.04886918142437935,-0.04886918142437935
1759820689339259100,176.62225903320314,-0.007330377586185932,0.05742128938436508,-0.21502439677715302
1759820689341695700,176.62469580078124,-0.08918625861406326,0.056199558079242706,-0.33597561717033386
1759820689344132400,176.62713232421876,-0.17348559200763702,-0.023212861269712448,-0.4422661066055298
1759820689346568700,176.62956860351562,-0.25900667905807495,-0.08307760953903198,-0.5400044918060303
1759820689349005300,176.63200537109375,-0.3347539007663727,-0.006108647678047419,-0.5949822664260864
1759820689351442000,176.63444189453125,-0.3909534513950348,0.1380554437637329,-0.5962040424346924
1759820689353878300,176.63687817382814,-0.4202749729156494,0.1844811588525772,-0.5522217750549316
1759820689356315000,176.63931494140624,-0.4214966893196106,0.15515965223312378,-0.44837474822998047
1759820689358751500,176.64175146484374,-0.3946186602115631,0.14782927930355072,-0.3090975880622864
1759820689361188000,176.64418798828126,-0.3494146466255188,0.18325942754745483,-0.1649334877729416
1759820689363624700,176.64662475585936,-0.29565855860710144,0.25411975383758545,-0.04520399495959282
1759820689366061000,176.64906103515625,-0.2406807243824005,0.2919933497905731,0.030543239787220955
1759820689368497700,176.65149755859375,-0.18814635276794434,0.2761108875274658,0.06230820715427399
1759820689370934300,176.65393432617188,-0.13927717506885529,0.29565855860710144,0.08918625861406326
1759820689373370600,176.65637060546874,-0.10140355676412582,0.2834412455558777,0.09407317638397217
1759820689375807200,176.65880712890626,-0.07452550530433655,0.12461641430854797,0.053756099194288254
1759820689378243800,176.66124389648436,-0.056199558079242706,-0.07941242307424545,-0.003665188793092966
1759820689380680400,176.6636804199219,-0.040317077189683914,-0.2162461280822754,-0.023212861269712448
1759820689383116800,176.66611669921875,-0.030543239787220955,-0.33108872175216675,-0.013439024798572063
1759820689385553400,176.66855346679688,-0.026878049597144127,-0.4679224193096161,-0.01588248461484909
1759820689387990000,176.67098999023438,-0.040317077189683914,-0.6340776681900024,-0.06597339361906052
1759820689390426600,176.67342651367187,-0.05742128938436508,-0.8185588121414185,-0.1490510106086731
1759820689392863000,176.67586303710937,-0.07819069176912308,-0.9859357476234436,-0.21502439677715302
1759820689395299600,176.67829956054686,-0.09529490768909454,-1.1875211000442505,-0.24801109731197357
1759820689397736200,176.68073608398439,-0.10506874322891235,-1.4355322122573853,-0.24434591829776764
1759820689400172500,176.68317260742188,-0.10995566099882126,-1.5760310888290405,-0.1954767256975174
1759820689402609200,176.68560913085938,-0.10751219838857651,-1.4379756450653076,-0.10018182545900345
1759820689405045800,176.68804565429687,-0.11117739230394363,-0.9761618971824646,0.017104214057326317
1759820689407482400,176.690482421875,-0.1185077652335167,-0.24801109731197357,0.14049890637397766
1759820689409919000,176.6929189453125,-0.13683371245861053,0.6084213256835938,0.22846342623233795
1759820689412355300,176.6953552246094,-0.16859868168830872,1.4001020193099976,0.23212862014770508
1759820689414792000,176.6977919921875,-0.22357651591300964,1.9486587047576904,0.13072505593299866
1759820689417228500,176.700228515625,-0.29565855860710144,2.1807873249053955,-0.034208428114652634
1759820689419665000,176.70266479492187,-0.3811796307563782,2.1331398487091064,-0.2309068888425827
1759820689422101500,176.7051015625,-0.4740310609340668,1.8008294105529785,-0.471587598323822
1759820689424538000,176.7075380859375,-0.5656607747077942,1.2253947257995605,-0.7281508445739746
1759820689426974500,176.7099743652344,-0.6462949514389038,0.6291907429695129,-0.9321796298027039
1759820689429411000,176.7124111328125,-0.711046576499939,0.1490510106086731,-1.0201442241668701
1759820689431847700,176.71484765625,-0.7525854110717773,-0.20280711352825165,-1.0042617321014404
1759820689434284300,176.7172841796875,-0.7696896195411682,-0.3799578845500946,-0.9224058389663696
1759820689436721000,176.7197209472656,-0.7733548283576965,-0.36163195967674255,-0.7892373204231262
1759820689439157200,176.7221572265625,-0.7635809779167175,-0.33597561717033386,-0.6145299673080444
1759820689441593900,176.72459375,-0.7354812026023865,-0.35063639283180237,-0.40927940607070923
1759820689444030500,176.72703051757813,-0.6792816519737244,-0.4251618981361389,-0.1893680840730667
1759820689446466800,176.729466796875,-0.5852084755897522,-0.6585122346878052,0.043982263654470444
1759820689448903400,176.7319033203125,-0.44837474822998047,-1.0836740732192993,0.29565855860710144
1759820689451340000,176.73434008789062,-0.2919933497905731,-1.535714030265808,0.5021308660507202
1759820689453776600,176.73677661132814,-0.14172062277793884,-1.8985676765441895,0.5705476999282837
1759820689456213000,176.739212890625,-0.013439024798572063,-2.0854923725128174,0.4581485986709595
1759820689458649600,176.74164965820313,0.09651663154363632,-2.014631986618042,0.2675587832927704
1759820689461086200,176.74408618164063,0.18814635276794434,-1.8264856338500977,0.15149445831775665
1759820689463522800,176.74652270507812,0.26022839546203613,-1.646891474723816,0.0977383628487587
1759820689465959200,176.74895922851562,0.3090975880622864,-1.3878847360610962,-0.001221729558892548
1759820689468395800,176.7513957519531,0.33719736337661743,-0.8943060636520386,-0.15149445831775665
1759820689470832400,176.75383227539064,0.3445277214050293,-0.17226386070251465,-0.28954991698265076
1759820689473268700,176.75626879882813,0.3384190797805786,0.5583304166793823,-0.4007273018360138
1759820689475705300,176.75870532226563,0.3176496922969818,1.0128138065338135,-0.49602219462394714
1759820689478142000,176.76114184570312,0.277332603931427,1.2217295169830322,-0.5436696410179138
1759820689480578600,176.76357861328125,0.21502439677715302,1.4135410785675049,-0.5021308660507202
1759820689483015000,176.7660148925781,0.13561198115348816,1.5699224472045898,-0.40805765986442566
1759820689485451500,176.76845141601564,0.04276053607463837,1.5015056133270264,-0.3237583339214325
1759820689487888100,176.77088818359374,-0.06352993845939636,1.1936297416687012,-0.2834412455558777
1759820689490324700,176.77332470703124,-0.17715078592300415,0.8185588121414185,-0.2968802750110626
1759820689492761000,176.77576098632812,-0.2834412455558777,0.46914416551589966,-0.3249800503253937
1759820689495197700,176.77819775390626,-0.3652971386909485,0.09651663154363632,-0.33108872175216675
1759820689497634300,176.78063427734375,-0.4105011224746704,-0.3897317349910736,-0.30543237924575806
1759820689500071000,176.78307080078125,-0.41783151030540466,-0.9615011811256409,-0.26389357447624207
1759820689502507300,176.78550732421874,-0.39339691400527954,-1.380554437637329,-0.24556763470172882
1759820689504943900,176.78794384765624,-0.34697118401527405,-1.4758492708206177,-0.2675587832927704
1759820689507380500,176.79038037109376,-0.27366742491722107,-1.3365721702575684,-0.2883281707763672
1759820689509817000,176.79281713867186,-0.18692462146282196,-1.147204041481018,-0.2467893660068512
1759820689512253400,176.79525341796875,-0.09529490768909454,-0.952949047088623,-0.15149445831775665
1759820689514690000,176.79768994140625,-0.012217295356094837,-0.695164144039154,-0.050090912729501724
1759820689517126700,176.80012670898438,0.050090912729501724,-0.33597561717033386,0.01954767294228077
1759820689519563000,176.80256298828124,0.08796452730894089,0.10506874322891235,0.053756099194288254
1759820689521999600,176.80499951171876,0.09896009415388107,0.5583304166793823,0.04764745384454727
1759820689524436200,176.80743627929687,0.0769689604640007,0.9480621218681335,-0.013439024798572063
1759820689526872800,176.80987280273436,0.03298669680953026,1.227838158607483,-0.10629047453403473
1759820689529309200,176.81230908203125,-0.026878049597144127,1.362228512763977,-0.18570289015769958
1759820689531745800,176.81474584960938,-0.08796452730894089,1.3109158277511597,-0.25534147024154663
1759820689534182400,176.81718237304688,-0.1441640853881836,1.1252129077911377,-0.31642794609069824
1759820689536619000,176.81961889648437,-0.19425499439239502,0.9285144805908203,-0.38728827238082886
1759820689539055400,176.82205541992187,-0.2370155304670334,0.711046576499939,-0.471587598323822
1759820689541492000,176.82449194335936,-0.27488914132118225,0.41294458508491516,-0.5803215503692627
1759820689543928600,176.8269284667969,-0.3066541254520416,0.01588248461484909,-0.695164144039154
1759820689546365000,176.82936499023438,-0.32131487131118774,-0.41294458508491516,-0.7733548283576965
1759820689548801500,176.83180151367188,-0.31642794609069824,-0.7696896195411682,-0.7611374855041504
1759820689551238100,176.83423803710937,-0.28954991698265076,-1.0115920305252075,-0.6646208763122559
1759820689553674800,176.8366748046875,-0.25045454502105713,-1.072678565979004,-0.526565432548523
1759820689556111000,176.83911108398436,-0.2003636509180069,-0.8393282294273376,-0.38728827238082886
1759820689558547700,176.8415476074219,-0.15271618962287903,-0.4263836145401001,-0.2712239623069763
1759820689560984300,176.843984375,-0.10384701192378998,-0.12583814561367035,-0.1649334877729416
1759820689563421000,176.8464208984375,-0.06108647957444191,-0.01954767294228077,-0.06475166976451874
1759820689565857300,176.84885717773437,-0.028099779039621353,-0.01954767294228077,0.017104214057326317
1759820689568294000,176.8512939453125,-0.012217295356094837,-0.036651886999607086,0.05742128938436508
1759820689570730500,176.85373046875,-0.010995565913617611,-0.046425722539424896,0.04153880476951599
1759820689573167000,176.8561669921875,-0.024434590712189674,-0.10873392969369888,-0.017104214057326317
1759820689575603500,176.858603515625,-0.046425722539424896,-0.1954767256975174,-0.10751219838857651
1759820689578040000,176.8610400390625,-0.07086031138896942,-0.23823726177215576,-0.2162461280822754
1759820689580476700,176.8634765625,-0.10140355676412582,-0.21258094906806946,-0.33108872175216675
1759820689582913000,176.8659130859375,-0.12583814561367035,-0.18570289015769958,-0.44837474822998047
1759820689585349600,176.868349609375,-0.14660754799842834,-0.21258094906806946,-0.5888736248016357
1759820689587786200,176.8707861328125,-0.1588248461484909,-0.2260199636220932,-0.7354812026023865
1759820689590222800,176.87322290039063,-0.16859868168830872,-0.14172062277793884,-0.831997811794281
1759820689592659200,176.8756591796875,-0.1637117564678192,-0.0256563201546669,-0.8271108865737915
1759820689595095800,176.878095703125,-0.15271618962287903,-0.026878049597144127,-0.7538071274757385
1759820689597532400,176.88053247070312,-0.13194678723812103,-0.15760311484336853,-0.6792816519737244
1759820689599969000,176.8829689941406,-0.11117739230394363,-0.22357651591300964,-0.6169734001159668
1759820689602405400,176.8854052734375,-0.08918625861406326,-0.10018182545900345,-0.5497782826423645
1759820689604842000,176.88784204101563,-0.06108647957444191,0.040317077189683914,-0.4557051360607147
1759820689607278600,176.89027856445313,-0.0256563201546669,0.028099779039621353,-0.3127627670764923
1759820689609715000,176.89271484375,0.014660755172371864,-0.056199558079242706,-0.13683371245861053
1759820689612151600,176.89515161132812,0.056199558079242706,-0.06108647957444191,0.009773836471140385
1759820689614588200,176.8975881347656,0.08918625861406326,0.056199558079242706,0.08674279600381851
1759820689617024800,176.90002465820314,0.11484257876873016,0.23823726177215576,0.08918625861406326
1759820689619461400,176.90246142578124,0.13072505593299866,0.3396408259868622,0.03787361457943916
1759820689621897700,176.90489770507813,0.13927717506885529,0.3274235129356384,-0.05497783049941063
1759820689624334300,176.90733422851562,0.1331685185432434,0.3555232882499695,-0.17715078592300415
1759820689626771000,176.90977099609376,0.11239911615848541,0.5375609993934631,-0.32131487131118774
1759820689629207300,176.9122072753906,0.0818558782339096,0.7867938280105591,-0.4776962697505951
1759820689631644000,176.91464379882814,0.046425722539424896,0.9089667797088623,-0.6169734001159668
1759820689634080500,176.91708056640624,0.01588248461484909,0.8429933786392212,-0.7269290685653687
1759820689636517000,176.91951708984374,-0.014660755172371864,0.7122683525085449,-0.8124501705169678
1759820689638953500,176.92195336914062,-0.043982263654470444,0.675616443157196,-0.8723149299621582
1759820689641390000,176.92439013671876,-0.06841685622930527,0.675616443157196,-0.8955277800559998
1759820689643826700,176.92682666015625,-0.07941242307424545,0.5351175665855408,-0.8649845123291016
1759820689646263300,176.92926318359375,-0.07574722915887833,0.21991132199764252,-0.778241753578186
1759820689648699600,176.93169970703124,-0.0513126403093338,-0.1380554437637329,-0.6401863098144531
1759820689651136300,176.93413623046874,-0.021991131827235222,-0.4153880476951599,-0.4838049113750458
1759820689653572900,176.93657275390626,0.017104214057326317,-0.5925388336181641,-0.3298669755458832
1759820689656009200,176.93900927734376,0.05742128938436508,-0.730594277381897,-0.1954767256975174
1759820689658445800,176.94144580078125,0.09529490768909454,-0.8503237962722778,-0.08918625861406326
1759820689660882400,176.94388232421875,0.12461641430854797,-0.8881973624229431,-0.01588248461484909
1759820689663319000,176.94631909179688,0.14172062277793884,-0.8112284541130066,0.014660755172371864
1759820689665755400,176.94875537109374,0.14660754799842834,-0.6145299673080444,-0.010995565913617611
1759820689668192000,176.95119189453126,0.1331685185432434,-0.2968802750110626,-0.10018182545900345
1759820689670628600,176.95362866210937,0.10506874322891235,0.034208428114652634,-0.2565632164478302
1759820689673065200,176.95606518554686,0.06719512492418289,0.2370155304670334,-0.4569268524646759
1759820689675501600,176.95850146484375,0.026878049597144127,0.3237583339214325,-0.6426297426223755
1759820689677938200,176.96093823242188,-0.01588248461484909,0.49602219462394714,-0.7538071274757385
1759820689680374800,176.96337475585938,-0.050090912729501724,0.7122683525085449,-0.8246674537658691
1759820689682811100,176.96581103515626,-0.07330377399921417,0.8356630206108093,-0.8808670043945312
1759820689685247700,176.96824780273437,-0.07819069176912308,0.9602794051170349,-0.8723149299621582
1759820689687684400,176.97068432617186,-0.06230820715427399,1.109330415725708,-0.778241753578186
1759820689690121000,176.9731208496094,-0.030543239787220955,1.1643083095550537,-0.6450732350349426
1759820689692557300,176.97555737304688,0.01588248461484909,1.062904715538025,-0.5082395076751709
1759820689694994000,176.97799389648438,0.06719512492418289,0.8112284541130066,-0.3750709891319275
1759820689697430500,176.98043041992187,0.12461641430854797,0.44959646463394165,-0.24801109731197357
1759820689699867100,176.9828671875,0.17226386070251465,0.012217295356094837,-0.14782927930355072
1759820689702303500,176.98530346679686,0.21135921776294708,-0.49968740344047546,-0.08674279600381851
1759820689704740000,176.9877399902344,0.23457208275794983,-0.9297361969947815,-0.03787361457943916
1759820689707176700,176.9901767578125,0.23823726177215576,-1.0299180746078491,-0.001221729558892548
1759820689709613000,176.99261303710938,0.2162461280822754,-0.7599157691001892,-0.010995565913617611
1759820689712049700,176.99504956054687,0.1698204129934311,-0.31154105067253113,-0.09285144507884979
1759820689714486300,176.997486328125,0.10995566099882126,0.06597339361906052,-0.2101374864578247
1759820689716923000,176.9999228515625,0.04153880476951599,0.3384190797805786,-0.34086254239082336
1759820689719359200,177.00235913085936,-0.030543239787220955,0.5925388336181641,-0.4984656572341919
1759820689721795800,177.0047958984375,-0.11117739230394363,0.8564324378967285,-0.6866120100021362
1759820689724232400,177.007232421875,-0.1795942485332489,1.053130865097046,-0.8454368710517883
1759820689726669000,177.0096689453125,-0.22846342623233795,1.072678565979004,-0.9505056142807007
1759820689729105400,177.01210546875,-0.2516762912273407,0.9053016304969788,-1.000596523284912
1759820689731542000,177.0145419921875,-0.24434591829776764,0.7415898442268372,-0.9773836731910706
1759820689733978600,177.016978515625,-0.20769402384757996,0.6609556674957275,-0.8857539296150208
1759820689736415200,177.01941528320313,-0.14782927930355072,0.4838049113750458,-0.7660244107246399
1759820689738851600,177.0218515625,-0.07330377399921417,0.18325942754745483,-0.6414080262184143
1759820689741288200,177.0242880859375,0.009773836471140385,-0.056199558079242706,-0.5082395076751709
1759820689743724800,177.02672485351562,0.09162971377372742,-0.25900667905807495,-0.36285367608070374
1759820689746161200,177.0291611328125,0.16859868168830872,-0.4923570156097412,-0.2052505612373352
1759820689748597800,177.03159765625,0.22846342623233795,-0.5900954008102417,-0.06352993845939636
1759820689751034400,177.03403442382813,0.26389357447624207,-0.5387827157974243,0.017104214057326317
1759820689753471000,177.03647094726563,0.2663370370864868,-0.4740310609340668,0.018325943499803543
1759820689755907300,177.0389072265625,0.2419024556875229,-0.37140578031539917,-0.05742128938436508
1759820689758344000,177.04134399414062,0.18814635276794434,-0.20402882993221283,-0.1649334877729416
1759820689760780500,177.0437805175781,0.1233946830034256,-0.028099779039621353,-0.26511532068252563
1759820689763217200,177.04621704101564,0.0513126403093338,0.12705987691879272,-0.34574946761131287
1759820689765653500,177.04865356445313,-0.020769402384757996,0.2761108875274658,-0.4276053309440613
1759820689768090000,177.05109008789063,-0.09040798991918564,0.41294458508491516,-0.5510000586509705
1759820689770526700,177.05352661132812,-0.14660754799842834,0.5656607747077942,-0.6719512343406677
1759820689772963000,177.05596313476562,-0.18081597983837128,0.750141978263855,-0.7232639193534851
1759820689775399700,177.05839965820311,-0.19181154668331146,0.8307760953903198,-0.7269290685653687
1759820689777836300,177.06083618164064,-0.17715078592300415,0.7293725609779358,-0.7257073521614075
1759820689780273000,177.06327294921874,-0.14294235408306122,0.5045742988586426,-0.730594277381897
1759820689782709500,177.06570947265624,-0.09040798991918564,0.21502439677715302,-0.7171552777290344
1759820689785145900,177.06814575195312,-0.028099779039621353,-0.05253437161445618,-0.647516667842865
1759820689787582500,177.07058251953126,0.04520399495959282,-0.26878049969673157,-0.5131264328956604
1759820689790019000,177.07301904296875,0.11362084746360779,-0.44470956921577454,-0.36163195967674255
1759820689792455400,177.0754553222656,0.16249002516269684,-0.44348782300949097,-0.2467893660068512
1759820689794892000,177.07789208984374,0.18692462146282196,-0.19425499439239502,-0.18692462146282196
1759820689797328600,177.08032861328124,0.18570289015769958,0.12461641430854797,-0.16004657745361328
1759820689799765000,177.08276489257813,0.16126830875873566,0.3274235129356384,-0.15271618962287903
1759820689802201600,177.08520166015626,0.12217295914888382,0.4581485986709595,-0.1490510106086731
1759820689804638200,177.08763818359375,0.06963858753442764,0.6304124593734741,-0.15515965223312378
1759820689807074800,177.09007470703125,0.007330377586185932,0.7721330523490906,-0.20647229254245758
1759820689809511200,177.09251123046874,-0.05742128938436508,0.7721330523490906,-0.33108872175216675
1759820689811947800,177.09494775390624,-0.1233946830034256,0.7012727856636047,-0.5033525824546814
1759820689814384400,177.09738427734376,-0.1747073233127594,0.7330377101898193,-0.6499601006507874
1759820689816821000,177.09982104492187,-0.20647229254245758,0.8539889454841614,-0.7159335017204285
1759820689819257300,177.10225732421875,-0.20402882993221283,0.8820887207984924,-0.7318159937858582
1759820689821694000,177.10469384765625,-0.17715078592300415,0.7770199775695801,-0.7367029190063477
1759820689824130600,177.10713061523438,-0.13194678723812103,0.6157516837120056,-0.748920202255249
1759820689826567000,177.10956689453124,-0.0720820426940918,0.4569268524646759,-0.7428115606307983
1759820689829003500,177.11200341796874,0,0.3078758418560028,-0.685390293598175
1759820689831440100,177.11444018554687,0.07574722915887833,0.06352993845939636,-0.574212908744812
1759820689833876700,177.11687670898436,0.1490510106086731,-0.27977606654167175,-0.42271843552589417
1759820689836313000,177.11931298828125,0.20769402384757996,-0.5473348498344421,-0.27000224590301514
1759820689838749700,177.12174975585938,0.23457208275794983,-0.6536253094673157,-0.1539379209280014
1759820689841186300,177.12418627929688,0.2309068888425827,-0.6450732350349426,-0.10873392969369888
1759820689843623000,177.12662280273437,0.2003636509180069,-0.5143481492996216,-0.09162971377372742
1759820689846059300,177.12905932617187,0.1490510106086731,-0.3078758418560028,-0.07574722915887833
1759820689848495900,177.13149584960937,0.0818558782339096,-0.15027274191379547,-0.09651663154363632
1759820689850932500,177.1339323730469,0.007330377586185932,-0.05864302068948746,-0.19669845700263977
1759820689853369000,177.136369140625,-0.0769689604640007,0.09162971377372742,-0.35796675086021423
1759820689855805400,177.13880541992188,-0.1539379209280014,0.3909534513950348,-0.5131264328956604
1759820689858242000,177.14124194335938,-0.22235478460788727,0.778241753578186,-0.6340776681900024
1759820689860678700,177.1436787109375,-0.26878049969673157,1.0848958492279053,-0.7281508445739746
1759820689863115000,177.14611499023437,-0.2919933497905731,1.2644901275634766,-0.8026763200759888
1759820689865551600,177.14855151367186,-0.29077163338661194,1.3817760944366455,-0.8491020202636719
1759820689867988200,177.15098828125,-0.26878049969673157,1.3976585865020752,-0.8784235715866089
1759820689870424800,177.1534248046875,-0.22846342623233795,1.2596031427383423,-0.8833104968070984
1759820689872861200,177.15586108398438,-0.17592905461788177,1.0054833889007568,-0.8442151546478271
1759820689875297800,177.1582978515625,-0.10995566099882126,0.7086031436920166,-0.7476984858512878
1759820689877734400,177.160734375,-0.036651886999607086,0.41294458508491516,-0.6169734001159668
1759820689880171000,177.1631708984375,0.02932151034474373,0.1026252806186676,-0.4740310609340668
1759820689882607400,177.165607421875,0.08552107214927673,-0.15271618962287903,-0.3335321843624115
1759820689885044000,177.1680439453125,0.12095122784376144,-0.28466299176216125,-0.21746785938739777
1759820689887480600,177.17048046875,0.1282816082239151,-0.3078758418560028,-0.1637117564678192
1759820689889917000,177.1729169921875,0.10873392969369888,-0.33719736337661743,-0.19914191961288452
1759820689892353500,177.175353515625,0.07452550530433655,-0.46425724029541016,-0.2834412455558777
1759820689894790100,177.1777900390625,0.036651886999607086,-0.5424479246139526,-0.3384190797805786
1759820689897226800,177.18022680664063,-0.004886918235570192,-0.41905322670936584,-0.35063639283180237
1759820689899663000,177.1826630859375,-0.046425722539424896,-0.14294235408306122,-0.3811796307563782
1759820689902099700,177.185099609375,-0.08429934084415436,0.1844811588525772,-0.4618137776851654
1759820689904536300,177.18753637695312,-0.10873392969369888,0.46914416551589966,-0.5412262082099915
1759820689906973000,177.18997290039061,-0.12217295914888382,0.6487383842468262,-0.5925388336181641
1759820689909409300,177.1924091796875,-0.12095122784376144,0.7159335017204285,-0.6401863098144531
1759820689911846000,177.19484594726563,-0.10995566099882126,0.7293725609779358,-0.6914989352226257
1759820689914282500,177.19728247070313,-0.09407317638397217,0.7281508445739746,-0.7098248600959778
1759820689916718800,177.19971875,-0.0720820426940918,0.6646208763122559,-0.6805033683776855
1759820689919155500,177.20215551757812,-0.05253437161445618,0.5681042671203613,-0.6243038177490234
1759820689921592000,177.20459204101562,-0.03787361457943916,0.6023126840591431,-0.554665207862854
1759820689924028700,177.2070285644531,-0.03298669680953026,0.7672461867332458,-0.49602219462394714
1759820689926465000,177.20946508789064,-0.04153880476951599,0.8552106618881226,-0.4764745235443115
1759820689928901600,177.21190161132813,-0.05742128938436508,0.7611374855041504,-0.4886918365955353
1759820689931338200,177.21433813476563,-0.0769689604640007,0.5277871489524841,-0.5131264328956604
1759820689933774800,177.21677490234376,-0.10140355676412582,0.2370155304670334,-0.5571087002754211
1759820689936211200,177.21921118164062,-0.12583814561367035,0.04153880476951599,-0.6035344004631042
1759820689938647800,177.2216477050781,-0.1490510106086731,0.012217295356094837,-0.6365211009979248
1759820689941084400,177.22408447265624,-0.16004657745361328,0.07941242307424545,-0.6524035930633545
1759820689943520800,177.22652075195313,-0.1588248461484909,0.1844811588525772,-0.6243038177490234
1759820689945957400,177.22895727539063,-0.1380554437637329,0.27488914132118225,-0.554665207862854
1759820689948394000,177.23139404296876,-0.10506874322891235,0.3127627670764923,-0.4825831651687622
1759820689950830600,177.23383056640625,-0.06719512492418289,0.328645259141922,-0.4324922561645508
1759820689953267000,177.2362668457031,-0.02932151034474373,0.40927940607070923,-0.40927940607070923
1759820689955703600,177.23870361328125,0.003665188793092966,0.5412262082099915,-0.38728827238082886
1759820689958140200,177.24114013671874,0.03176496922969818,0.6145299673080444,-0.35185810923576355
1759820689960576800,177.24357666015624,0.0513126403093338,0.5974257588386536,-0.2993237376213074
1759820689963013000,177.24601318359376,0.06230820715427399,0.5900954008102417,-0.2467893660068512
1759820689965449700,177.24844970703126,0.05497783049941063,0.6695078015327454,-0.22724169492721558
1759820689967886300,177.25088623046875,0.04153880476951599,0.7244856357574463,-0.27000224590301514
1759820689970322700,177.25332275390625,0.013439024798572063,0.6902772188186646,-0.3640754222869873
1759820689972759300,177.25575927734374,-0.021991131827235222,0.6145299673080444,-0.47525280714035034
1759820689975196000,177.25819580078124,-0.059864748269319534,0.5057960152626038,-0.5864301919937134
1759820689977632500,177.26063256835937,-0.09162971377372742,0.3396408259868622,-0.6817250847816467
1759820689980068900,177.26306884765626,-0.11117739230394363,0.10384701192378998,-0.7391464114189148
1759820689982505500,177.26550537109375,-0.1185077652335167,-0.06963858753442764,-0.7257073521614075
1759820689984942000,177.26794213867188,-0.11728604137897491,0.009773836471140385,-0.6695078015327454
1759820689987378700,177.27037866210938,-0.10995566099882126,0.25900667905807495,-0.6243038177490234
1759820689989815000,177.27281494140624,-0.09529490768909454,0.4764745235443115,-0.6023126840591431
1759820689992251600,177.27525170898437,-0.0769689604640007,0.6450732350349426,-0.5619956254959106
1759820689994688300,177.27768823242187,-0.05253437161445618,0.7990111112594604,-0.4789179861545563
1759820689997124900,177.28012475585936,-0.028099779039621353,0.8735366463661194,-0.38240134716033936
1759820689999561200,177.28256127929689,-0.008552107028663158,0.8344413042068481,-0.30543237924575806
1759820690001997800,177.28499780273438,0.007330377586185932,0.7794634699821472,-0.2516762912273407
1759820690004434400,177.28743432617188,0.014660755172371864,0.7929024696350098,-0.21746785938739777
1759820690006870800,177.28987084960937,0.01588248461484909,0.831997811794281,-0.20402882993221283
1759820690009307400,177.29230737304687,0.017104214057326317,0.7538071274757385,-0.21502439677715302
1759820690011744000,177.29474389648436,0.017104214057326317,0.5632173418998718,-0.235793799161911
1759820690014180600,177.2971806640625,0.020769402384757996,0.3445277214050293,-0.2675587832927704
1759820690016617000,177.29961694335938,0.021991131827235222,0.08063415437936783,-0.33597561717033386
1759820690019053600,177.30205346679688,0.024434590712189674,-0.1698204129934311,-0.4263836145401001
1759820690021490200,177.304490234375,0.026878049597144127,-0.2712239623069763,-0.4923570156097412
1759820690023926800,177.3069267578125,0.03298669680953026,-0.2406807243824005,-0.5338957905769348
1759820690026363100,177.30936303710936,0.034208428114652634,-0.06230820715427399,-0.5607738494873047
1759820690028799700,177.3117998046875,0.034208428114652634,0.2406807243824005,-0.5803215503692627
1759820690031236400,177.314236328125,0.0256563201546669,0.5094612240791321,-0.5888736248016357
1759820690033672700,177.31667260742188,0.018325943499803543,0.6108647584915161,-0.5693259835243225
1759820690036109300,177.319109375,0.009773836471140385,0.5314523577690125,-0.5302306413650513
1759820690038546000,177.3215458984375,-0.003665188793092966,0.4043924808502197,-0.46425724029541016
1759820690040982300,177.32398217773436,-0.018325943499803543,0.3811796307563782,-0.38728827238082886
1759820690043419000,177.3264189453125,-0.036651886999607086,0.4520399272441864,-0.32131487131118774
1759820690045855500,177.32885546875,-0.056199558079242706,0.5302306413650513,-0.25534147024154663
1759820690048292000,177.3312919921875,-0.06841685622930527,0.5839866995811462,-0.1893680840730667
1759820690050728700,177.33372875976562,-0.0769689604640007,0.6120865345001221,-0.1380554437637329
1759820690053165000,177.3361650390625,-0.08307760953903198,0.6548470258712769,-0.1331685185432434
1759820690055601700,177.3386015625,-0.08796452730894089,0.730594277381897,-0.17837251722812653
1759820690058038300,177.34103833007813,-0.09285144507884979,0.80389803647995,-0.24312418699264526
1759820690060474600,177.343474609375,-0.08796452730894089,0.8075632452964783,-0.30054548382759094
1759820690062911200,177.3459111328125,-0.07819069176912308,0.7037162184715271,-0.3494146466255188
1759820690065347800,177.34834790039062,-0.06475166976451874,0.5241219997406006,-0.40805765986442566
1759820690067784400,177.35078442382812,-0.0513126403093338,0.3860665261745453,-0.46547895669937134
1759820690070220800,177.353220703125,-0.03298669680953026,0.3274235129356384,-0.4923570156097412
1759820690072657400,177.35565747070314,-0.01588248461484909,0.31154105067253113,-0.48013970255851746
1759820690075094000,177.35809399414063,0.002443459117785096,0.3078758418560028,-0.43982264399528503
1759820690077530400,177.3605302734375,0.018325943499803543,0.2883281707763672,-0.37629270553588867
1759820690079967000,177.36296704101562,0.02932151034474373,0.26511532068252563,-0.2919933497905731
1759820690082403600,177.36540356445312,0.034208428114652634,0.26389357447624207,-0.19669845700263977
1759820690084840200,177.3678400878906,0.026878049597144127,0.2565632164478302,-0.12950333952903748
1759820690087276500,177.37027661132814,0.006108647678047419,0.2614501118659973,-0.10751219838857651
1759820690089713200,177.37271313476563,-0.023212861269712448,0.39217519760131836,-0.07941242307424545
1759820690092149800,177.37514965820313,-0.05742128938436508,0.6218603253364563,-0.017104214057326317
1759820690094586400,177.37758642578126,-0.09285144507884979,0.7379246354103088,0.023212861269712448
1759820690097022700,177.38002270507812,-0.12950333952903748,0.7061597108840942,-0.020769402384757996
1759820690099459300,177.38245922851561,-0.1649334877729416,0.6511818766593933,-0.13927717506885529
1759820690101896000,177.38489599609375,-0.19181154668331146,0.6059778332710266,-0.26022839546203613
1759820690104332300,177.38733227539063,-0.20402882993221283,0.5326740741729736,-0.31642794609069824
1759820690106769000,177.38976879882813,-0.19303326308727264,0.3445277214050293,-0.3249800503253937
1759820690109205500,177.39220556640626,-0.1698204129934311,0.11362084746360779,-0.33231043815612793
1759820690111642000,177.39464208984376,-0.13683371245861053,0.11117739230394363,-0.33108872175216675
1759820690114078500,177.39707836914062,-0.09407317638397217,0.33719736337661743,-0.30054548382759094
1759820690116515000,177.39951513671875,-0.04886918142437935,0.4972439408302307,-0.25045454502105713
1759820690118951700,177.40195166015624,0.001221729558892548,0.481361448764801,-0.1844811588525772
1759820690121388300,177.40438818359374,0.046425722539424896,0.48502662777900696,-0.08674279600381851
1759820690123824600,177.40682470703126,0.08552107214927673,0.6023126840591431,0.021991131827235222
1759820690126261200,177.40926123046876,0.10873392969369888,0.6548470258712769,0.10018182545900345
1759820690128697900,177.41169775390625,0.1233946830034256,0.6145299673080444,0.1539379209280014
1759820690131134200,177.41413427734375,0.12583814561367035,0.5717694163322449,0.19914191961288452
1759820690133570800,177.41657080078124,0.1185077652335167,0.4459312856197357,0.22846342623233795
1759820690136007400,177.41900732421874,0.10384701192378998,0.31154105067253113,0.24923282861709595
1759820690138444000,177.42144409179687,0.08796452730894089,0.28954991698265076,0.26389357447624207
1759820690140880400,177.42388037109376,0.06475166976451874,0.2565632164478302,0.23457208275794983
1759820690143317000,177.42631689453125,0.03787361457943916,0.2101374864578247,0.14782927930355072
1759820690145753600,177.4287536621094,0.007330377586185932,0.21991132199764252,0.01954767294228077
1759820690148190200,177.43119018554688,-0.021991131827235222,0.1905898153781891,-0.13194678723812103
1759820690150626600,177.43362646484374,-0.040317077189683914,0.0977383628487587,-0.25534147024154663
1759820690153063200,177.43606323242187,-0.043982263654470444,0.08429934084415436,-0.2981020212173462
1759820690155499800,177.43849975585937,-0.03787361457943916,0.27000224590301514,-0.2614501118659973
1759820690157936000,177.44093603515626,-0.024434590712189674,0.5595521330833435,-0.21502439677715302
1759820690160372700,177.4433728027344,-0.003665188793092966,0.7464767694473267,-0.1893680840730667
1759820690162809300,177.44580932617188,0.01954767294228077,0.7965676784515381,-0.14294235408306122
1759820690165246000,177.44824584960938,0.050090912729501724,0.7147117853164673,-0.050090912729501724
1759820690167682300,177.45068237304687,0.0769689604640007,0.4618137776851654,0.07574722915887833
1759820690170119000,177.45311889648437,0.10018182545900345,0.1649334877729416,0.20158538222312927
1759820690172555500,177.45555541992186,0.10629047453403473,-0.0818558782339096,0.2932150959968567
1759820690174992100,177.4579921875,0.10140355676412582,-0.2883281707763672,0.33597561717033386
1759820690177428500,177.46042846679688,0.0818558782339096,-0.44837474822998047,0.34208428859710693
1759820690179865000,177.46286499023438,0.05742128938436508,-0.5400044918060303,0.3396408259868622
1759820690182301700,177.4653017578125,0.023212861269712448,-0.48502662777900696,0.35063639283180237
1759820690184738300,177.46773828125,-0.017104214057326317,-0.23335035145282745,0.3555232882499695
1759820690187174700,177.47017456054687,-0.06719512492418289,0.11117739230394363,0.28954991698265076
1759820690189611300,177.472611328125,-0.12217295914888382,0.481361448764801,0.13927717506885529
1759820690192047900,177.4750478515625,-0.1795942485332489,0.8674280047416687,-0.046425722539424896
1759820690194484200,177.47748413085938,-0.23335035145282745,1.1520910263061523,-0.2211330533027649
1759820690196920800,177.4799208984375,-0.2712239623069763,1.2742639780044556,-0.34086254239082336
1759820690199357400,177.482357421875,-0.2932150959968567,1.3206896781921387,-0.3897317349910736
1759820690201793800,177.48479370117187,-0.29565855860710144,1.4074324369430542,-0.3652971386909485
1759820690204230400,177.48723046875,-0.2809978127479553,1.5540399551391602,-0.30054548382759094
1759820690206667000,177.4896669921875,-0.25045454502105713,1.5650355815887451,-0.2370155304670334
1759820690209103600,177.492103515625,-0.2003636509180069,1.3206896781921387,-0.16615521907806396
1759820690211540000,177.4945400390625,-0.13072505593299866,0.9199623465538025,-0.04520399495959282
1759820690213976600,177.4969765625,-0.043982263654470444,0.5009090900421143,0.13561198115348816
1759820690216413200,177.4994130859375,0.043982263654470444,0.046425722539424896,0.3298669755458832
1759820690218849800,177.50184985351564,0.11728604137897491,-0.5180133581161499,0.45937031507492065
1759820690221286100,177.5042861328125,0.1649334877729416,-1.0262528657913208,0.5009090900421143
1759820690223722800,177.50672265625,0.18325942754745483,-1.2046253681182861,0.481361448764801
1759820690226159400,177.50915942382812,0.1795942485332489,-1.0885610580444336,0.45448338985443115
1759820690228595700,177.511595703125,0.1649334877729416,-0.9126319885253906,0.44837474822998047
1759820690231032300,177.5140322265625,0.13927717506885529,-0.7623592615127563,0.4312705397605896
1759820690233469000,177.51646899414064,0.1026252806186676,-0.5424479246139526,0.35063639283180237
1759820690235905500,177.51890551757813,0.053756099194288254,-0.15638138353824615,0.20280711352825165
1759820690238342000,177.521341796875,0,0.26389357447624207,0.0513126403093338
1759820690240778500,177.52377856445312,-0.043982263654470444,0.4972439408302307,-0.04153880476951599
1759820690243215000,177.52621508789062,-0.07819069176912308,0.5155698657035828,-0.050090912729501724
1759820690245651700,177.52865161132812,-0.09651663154363632,0.48013970255851746,-0.001221729558892548
1759820690248088000,177.53108813476564,-0.10506874322891235,0.6169734001159668,0.06230820715427399
1759820690250524700,177.53352465820313,-0.1026252806186676,0.8906408548355103,0.09285144507884979
1759820690252961300,177.53596118164063,-0.08674279600381851,0.9944878816604614,0.08552107214927673
1759820690255398000,177.53839794921876,-0.06108647957444191,0.9089667797088623,0.08674279600381851
1759820690257834200,177.54083422851562,-0.030543239787220955,0.831997811794281,0.14049890637397766
1759820690260270800,177.54327075195312,0.004886918235570192,0.8063415288925171,0.2309068888425827
1759820690262707500,177.54570751953125,0.03298669680953026,0.7452550530433655,0.2932150959968567
1759820690265143800,177.54814379882814,0.050090912729501724,0.5754346251487732,0.2822195291519165
1759820690267580400,177.55058032226563,0.04886918142437935,0.39828383922576904,0.21991132199764252
1759820690270017000,177.55301708984376,0.03543015569448471,0.28466299176216125,0.14294235408306122
1759820690272453400,177.55545336914062,0.01588248461484909,0.19914191961288452,0.09896009415388107
1759820690274890000,177.55788989257812,-0.008552107028663158,0.19303326308727264,0.12950333952903748
1759820690277326600,177.56032666015625,-0.026878049597144127,0.16737695038318634,0.19303326308727264
1759820690279763200,177.56276318359374,-0.04886918142437935,0.018325943499803543,0.2211330533027649
1759820690282199600,177.56519946289063,-0.0720820426940918,-0.08307760953903198,0.20769402384757996
1759820690284636200,177.56763623046874,-0.09407317638397217,-0.053756099194288254,0.19792018830776215
1759820690287072800,177.57007275390626,-0.10995566099882126,-0.09285144507884979,0.20280711352825165
1759820690289509400,177.57250927734376,-0.12095122784376144,-0.14172062277793884,0.23823726177215576
1759820690291945700,177.57494580078125,-0.12095122784376144,-0.023212861269712448,0.277332603931427
1759820690294382300,177.57738232421875,-0.11972949653863907,0.19181154668331146,0.2834412455558777
1759820690296819000,177.57981884765624,-0.10995566099882126,0.3640754222869873,0.2528980076313019
1759820690299255300,177.58225537109374,-0.08918625861406326,0.44348782300949097,0.22357651591300964
1759820690301692000,177.58469189453126,-0.05864302068948746,0.5033525824546814,0.23212862014770508
1759820690304128500,177.58712841796876,-0.024434590712189674,0.5619956254959106,0.24556763470172882
1759820690306565000,177.5895651855469,0.012217295356094837,0.5583304166793823,0.2516762912273407
1759820690309001500,177.59200146484375,0.043982263654470444,0.4838049113750458,0.2565632164478302
1759820690311438000,177.59443798828124,0.07452550530433655,0.32620179653167725,0.27366742491722107
1759820690313874700,177.59687475585937,0.0977383628487587,0.16004657745361328,0.30543237924575806
1759820690316311300,177.59931127929687,0.10751219838857651,0.0977383628487587,0.3445277214050293
1759820690318747600,177.60174755859376,0.10751219838857651,0.06352993845939636,0.3543015718460083
1759820690321184300,177.60418432617186,0.09285144507884979,-0.017104214057326317,0.31642794609069824
1759820690323620900,177.60662084960939,0.06963858753442764,-0.009773836471140385,0.2675587832927704
1759820690326057500,177.60905737304688,0.04276053607463837,0.1380554437637329,0.2577849328517914
1759820690328493800,177.61149389648438,0.01954767294228077,0.29077163338661194,0.28466299176216125
1759820690330930400,177.61393041992187,0.004886918235570192,0.35185810923576355,0.3176496922969818
1759820690333367000,177.61636694335937,0,0.42271843552589417,0.34697118401527405
1759820690335803400,177.61880346679686,0.004886918235570192,0.5839866995811462,0.37140578031539917
1759820690338240000,177.6212399902344,0.0256563201546669,0.675616443157196,0.3787361681461334
1759820690340676600,177.62367651367188,0.06108647957444191,0.5632173418998718,0.3787361681461334
1759820690343113000,177.62611303710938,0.10873392969369888,0.3237583339214325,0.3958403766155243
1759820690345549600,177.62854956054687,0.1637117564678192,0.09040798991918564,0.43982264399528503
1759820690347986200,177.63098608398437,0.21380266547203064,-0.07330377399921417,0.4874700903892517
1759820690350422800,177.6334228515625,0.25045454502105713,-0.15027274191379547,0.5070177912712097
1759820690352859100,177.6358591308594,0.2761108875274658,-0.24923282861709595,0.4740310609340668
1759820690355295700,177.63829565429688,0.28466299176216125,-0.370184063911438,0.39828383922576904
1759820690357732400,177.640732421875,0.2724456787109375,-0.2883281707763672,0.3249800503253937
1759820690360169000,177.6431689453125,0.24434591829776764,-0.020769402384757996,0.2675587832927704
1759820690362605300,177.64560522460937,0.20402882993221283,0.17104214429855347,0.2211330533027649
1759820690365042000,177.6480419921875,0.16859868168830872,0.17592905461788177,0.21380266547203064
1759820690367478500,177.650478515625,0.13194678723812103,0.14172062277793884,0.26878049969673157
1759820690369915000,177.65291479492188,0.1026252806186676,0.15760311484336853,0.3384190797805786
1759820690372351500,177.6553515625,0.07574722915887833,0.1905898153781891,0.3738492429256439
1759820690374788000,177.6577880859375,0.056199558079242706,0.21502439677715302,0.38728827238082886
1759820690377224700,177.660224609375,0.0513126403093338,0.18570289015769958,0.4202749729156494
1759820690379661000,177.6626611328125,0.06230820715427399,0.09896009415388107,0.49113526940345764
1759820690382097700,177.66509765625,0.08429934084415436,0.004886918235570192,0.5729911923408508
1759820690384534300,177.6675341796875,0.10995566099882126,-0.03176496922969818,0.6401863098144531
1759820690386971000,177.66997094726563,0.13561198115348816,-0.024434590712189674,0.6426297426223755
1759820690389407200,177.6724072265625,0.1539379209280014,0.043982263654470444,0.5729911923408508
1759820690391843800,177.67484375,0.1588248461484909,0.2052505612373352,0.4520399272441864
1759820690394280400,177.6772805175781,0.15149445831775665,0.38728827238082886,0.3249800503253937
1759820690396717000,177.67971704101564,0.13561198115348816,0.4862483739852905,0.2162461280822754
1759820690399153400,177.6821533203125,0.11484257876873016,0.5106829404830933,0.15515965223312378
1759820690401590000,177.68459008789063,0.09529490768909454,0.546113133430481,0.14172062277793884
1759820690404026600,177.68702661132812,0.07086031138896942,0.5632173418998718,0.13439024984836578
1759820690406463000,177.689462890625,0.05497783049941063,0.47036588191986084,0.12095122784376144
1759820690408899600,177.6918996582031,0.040317077189683914,0.31520622968673706,0.1539379209280014
1759820690411336200,177.69433618164064,0.04276053607463837,0.21380266547203064,0.2614501118659973
1759820690413772500,177.6967724609375,0.05497783049941063,0.11484257876873016,0.4166097939014435
1759820690416209200,177.69920922851563,0.07330377399921417,-0.06597339361906052,0.5803215503692627
1759820690418645800,177.70164575195312,0.0977383628487587,-0.24801109731197357,0.7183769941329956
1759820690421082400,177.70408227539062,0.11606431007385254,-0.35185810923576355,0.8002328872680664
1759820690423518700,177.7065187988281,0.12217295914888382,-0.4043924808502197,0.8246674537658691
1759820690425955300,177.70895532226564,0.11972949653863907,-0.46547895669937134,0.8063415288925171
1759820690428392000,177.71139184570313,0.10506874322891235,-0.574212908744812,0.7599157691001892
1759820690430828500,177.71382861328124,0.08063415437936783,-0.6243038177490234,0.6719512343406677
1759820690433265000,177.71626489257812,0.043982263654470444,-0.5009090900421143,0.5290089249610901
1759820690435701500,177.71870141601562,-0.001221729558892548,-0.2614501118659973,0.36163195967674255
1759820690438138000,177.72113818359375,-0.03787361457943916,-0.08918625861406326,0.2162461280822754
1759820690440574500,177.72357446289064,-0.06352993845939636,-0.014660755172371864,0.1331685185432434
1759820690443011000,177.72601098632813,-0.08063415437936783,0.09529490768909454,0.11972949653863907
1759820690445447700,177.72844775390624,-0.08552107214927673,0.3090975880622864,0.16249002516269684
1759820690447884300,177.73088427734376,-0.0769689604640007,0.5412262082099915,0.25534147024154663
1759820690450320600,177.73332055664062,-0.05742128938436508,0.5387827157974243,0.3640754222869873
1759820690452757200,177.73575732421875,-0.02932151034474373,0.2309068888425827,0.46059203147888184
1759820690455193900,177.73819384765625,0.001221729558892548,-0.14172062277793884,0.544891357421875
1759820690457630200,177.74063012695314,0.034208428114652634,-0.3445277214050293,0.667064368724823
1759820690460066800,177.74306689453124,0.06719512492418289,-0.39217519760131836,0.8283326625823975
1759820690462503400,177.74550341796876,0.0977383628487587,-0.46425724029541016,0.9810488224029541
1759820690464940000,177.74793994140626,0.11606431007385254,-0.5632173418998718,1.072678565979004
1759820690467376400,177.75037646484375,0.12217295914888382,-0.481361448764801,1.081230640411377
1759820690469813000,177.75281298828125,0.11117739230394363,-0.19425499439239502,0.9920443892478943
1759820690472249600,177.75524951171874,0.08063415437936783,0.07941242307424545,0.8173370957374573
1759820690474686200,177.75768627929688,0.04276053607463837,0.1954767256975174,0.6206386089324951
1759820690477122600,177.76012255859376,0.006108647678047419,0.19303326308727264,0.46914416551589966
1759820690479559200,177.76255908203126,-0.02932151034474373,0.235793799161911,0.3738492429256439
1759820690481995800,177.76499584960936,-0.059864748269319534,0.39217519760131836,0.2968802750110626
1759820690484432100,177.76743212890625,-0.0818558782339096,0.5326740741729736,0.23212862014770508
1759820690486868700,177.76986865234375,-0.08307760953903198,0.5229002237319946,0.2309068888425827
1759820690489305300,177.77230541992188,-0.06475166976451874,0.43982264399528503,0.31520622968673706
1759820690491742000,177.77474194335937,-0.036651886999607086,0.35674503445625305,0.4251618981361389
1759820690494178300,177.77717822265626,-0.002443459117785096,0.277332603931427,0.5302306413650513
1759820690496615000,177.77961499023436,0.03543015569448471,0.1893680840730667,0.6389645338058472
1759820690499051500,177.7820515136719,0.07086031138896942,0.040317077189683914,0.7440332770347595
1759820690501487900,177.78448779296875,0.09651663154363632,-0.1539379209280014,0.8173370957374573
1759820690503924500,177.78692456054688,0.10995566099882126,-0.2162461280822754,0.8491020202636719
1759820690506361000,177.78936108398437,0.10995566099882126,-0.22235478460788727,0.8075632452964783
1759820690508797700,177.79179760742187,0.09896009415388107,-0.3848448097705841,0.7012727856636047
1759820690511234000,177.79423413085937,0.08796452730894089,-0.6010909676551819,0.6035344004631042
1759820690513670700,177.79667065429686,0.08307760953903198,-0.6792816519737244,0.5754346251487732
1759820690516107300,177.79910717773438,0.08796452730894089,-0.6243038177490234,0.6071996092796326
1759820690518544000,177.8015439453125,0.1026252806186676,-0.6059778332710266,0.6169734001159668
1759820690520980200,177.80398022460938,0.1282816082239151,-0.6902772188186646,0.5974257588386536
1759820690523416800,177.80641674804687,0.1637117564678192,-0.7635809779167175,0.6108647584915161
1759820690525853400,177.808853515625,0.20158538222312927,-0.7599157691001892,0.6890554428100586
1759820690528289800,177.81128979492186,0.2406807243824005,-0.7195987105369568,0.7916807532310486
1759820690530726400,177.8137263183594,0.27000224590301514,-0.7159335017204285,0.8503237962722778
1759820690533163000,177.8161630859375,0.287106454372406,-0.7318159937858582,0.8625410795211792
1759820690535599600,177.818599609375,0.2932150959968567,-0.6939423680305481,0.8881973624229431
1759820690538036000,177.82103588867187,0.287106454372406,-0.6267472505569458,0.9138537049293518
1759820690540472600,177.82347265625,0.26389357447624207,-0.5522217750549316,0.9028581380844116
1759820690542909200,177.8259091796875,0.2260199636220932,-0.3897317349910736,0.84177166223526
1759820690545345800,177.828345703125,0.1747073233127594,-0.12095122784376144,0.7379246354103088
1759820690547782100,177.8307822265625,0.11728604137897491,0.10873392969369888,0.6084213256835938
1759820690550218800,177.83321875,0.06475166976451874,0.23335035145282745,0.4923570156097412
1759820690552655400,177.8356552734375,0.024434590712189674,0.33231043815612793,0.4251618981361389
1759820690555091700,177.838091796875,-0.003665188793092966,0.3811796307563782,0.4007273018360138
1759820690557528300,177.8405283203125,-0.01588248461484909,0.32131487131118774,0.38240134716033936
1759820690559965000,177.84296484375,-0.009773836471140385,0.16859868168830872,0.36163195967674255
1759820690562401500,177.84540161132813,0.010995565913617611,0.012217295356094837,0.37140578031539917
1759820690564838000,177.847837890625,0.040317077189683914,-0.13439024984836578,0.4276053309440613
1759820690567274500,177.8502744140625,0.07452550530433655,-0.2626718580722809,0.5094612240791321
1759820690569711000,177.85271118164061,0.10873392969369888,-0.2406807243824005,0.6071996092796326
1759820690572147500,177.8551474609375,0.1380554437637329,-0.17592905461788177,0.6792816519737244
1759820690574584000,177.857583984375,0.15760311484336853,-0.26389357447624207,0.7232639193534851
1759820690577020700,177.86002075195313,0.1637117564678192,-0.33108872175216675,0.7709113359451294
1759820690579457300,177.86245727539062,0.16249002516269684,-0.18325942754745483,0.8368847370147705
1759820690581893600,177.8648935546875,0.1490510106086731,-0.01954767294228077,0.8857539296150208
1759820690584330200,177.86733032226562,0.12950333952903748,-0.020769402384757996,0.8869756460189819
1759820690586766800,177.8697668457031,0.10384701192378998,-0.026878049597144127,0.8674280047416687
1759820690589203500,177.87220336914064,0.07819069176912308,0.056199558079242706,0.8173370957374573
1759820690591639800,177.87463989257813,0.0513126403093338,0.0977383628487587,0.7330377101898193
1759820690594076400,177.87707641601563,0.03543015569448471,0.17104214429855347,0.6695078015327454
1759820690596513000,177.87951293945312,0.030543239787220955,0.33597561717033386,0.6585122346878052
1759820690598949400,177.88194946289062,0.034208428114652634,0.4056142270565033,0.6365211009979248
1759820690601386000,177.8843859863281,0.046425722539424896,0.2663370370864868,0.5705476999282837
1759820690603822600,177.88682250976564,0.06719512492418289,0.0720820426940918,0.5204567909240723
1759820690606259000,177.88925903320313,0.09285144507884979,-0.03909534588456154,0.5143481492996216
1759820690608695600,177.89169555664063,0.12095122784376144,-0.20280711352825165,0.5119046568870544
1759820690611132200,177.89413208007812,0.14660754799842834,-0.4923570156097412,0.49968740344047546
1759820690613568800,177.89656884765625,0.17226386070251465,-0.7733548283576965,0.5473348498344421
1759820690616005000,177.8990051269531,0.20402882993221283,-1.0213658809661865,0.6866120100021362
1759820690618441700,177.90144165039064,0.22846342623233795,-1.2107340097427368,0.8527672290802002
1759820690620878300,177.90387841796874,0.235793799161911,-1.323133111000061,0.9236275553703308
1759820690623315000,177.90631494140624,0.22357651591300964,-1.4306453466415405,0.8796452879905701
1759820690625751300,177.90875122070312,0.20402882993221283,-1.4465278387069702,0.861319363117218
1759820690628188000,177.91118798828126,0.18325942754745483,-1.2889246940612793,0.9260709881782532
1759820690630624500,177.91362451171875,0.15515965223312378,-1.0152572393417358,0.9602794051170349
1759820690633060900,177.91606079101564,0.11484257876873016,-0.6401863098144531,0.8588758707046509
1759820690635497500,177.91849755859374,0.07819069176912308,-0.22968515753746033,0.6780598759651184
1759820690637934000,177.92093408203124,0.050090912729501724,0.08918625861406326,0.5485565662384033
1759820690640370700,177.92337060546876,0.03298669680953026,0.2993237376213074,0.48502662777900696
1759820690642807000,177.92580712890626,0.023212861269712448,0.4361574649810791,0.4153880476951599
1759820690645243600,177.92824365234375,0.023212861269712448,0.5998691916465759,0.3347539007663727
1759820690647680300,177.93068017578125,0.03298669680953026,0.768467903137207,0.2981020212173462
1759820690650116600,177.93311669921874,0.05497783049941063,0.750141978263855,0.31031930446624756
1759820690652553200,177.93555322265624,0.08429934084415436,0.5180133581161499,0.3433060050010681
1759820690654989800,177.93798974609376,0.11972949653863907,0.2577849328517914,0.41294458508491516
1759820690657426400,177.94042651367187,0.1588248461484909,0.05742128938436508,0.5216785073280334
1759820690659862800,177.94286279296875,0.1954767256975174,-0.235793799161911,0.6401863098144531
1759820690662299400,177.94529931640625,0.22846342623233795,-0.6169734001159668,0.7550288438796997
1759820690664736000,177.94773608398438,0.2528980076313019,-0.8112284541130066,0.8637627959251404
1759820690667172600,177.95017260742188,0.26389357447624207,-0.8381064534187317,0.9321796298027039
1759820690669609000,177.95260888671876,0.2577849328517914,-0.8539889454841614,0.9297361969947815
1759820690672045600,177.95504565429687,0.23945899307727814,-0.8051197528839111,0.8894191384315491
1759820690674482200,177.95748217773436,0.20769402384757996,-0.5668824911117554,0.8491020202636719
1759820690676918500,177.95991845703125,0.16737695038318634,-0.2919933497905731,0.7696896195411682
1759820690679355100,177.96235522460938,0.11972949653863907,-0.07330377399921417,0.6316341757774353
1759820690681791700,177.96479174804688,0.07086031138896942,0.12217295914888382,0.4764745235443115
1759820690684228400,177.96722827148437,0.030543239787220955,0.19669845700263977,0.31520622968673706
1759820690686664700,177.96966479492187,0,0.13439024984836578,0.17592905461788177
1759820690689101300,177.97210131835936,-0.006108647678047419,0.1282816082239151,0.1331685185432434
1759820690691538000,177.9745378417969,0.006108647678047419,0.19425499439239502,0.17104214429855347
1759820690693974300,177.97697436523438,0.036651886999607086,0.1233946830034256,0.22846342623233795
1759820690696411000,177.97941088867188,0.08307760953903198,-0.04886918142437935,0.31154105067253113
1759820690698847500,177.98184741210937,0.14172062277793884,-0.2528980076313019,0.41783151030540466
1759820690701284000,177.9842841796875,0.20402882993221283,-0.6133082509040833,0.526565432548523
1759820690703720400,177.98672045898437,0.2626718580722809,-1.0641264915466309,0.6291907429695129
1759820690706157000,177.9891569824219,0.31154105067253113,-1.342680811882019,0.7257073521614075
1759820690708593700,177.99159375,0.3481929302215576,-1.4306453466415405,0.7929024696350098
1759820690711030300,177.9940302734375,0.36163195967674255,-1.3695588111877441,0.8075632452964783
1759820690713466600,177.99646655273438,0.3591884970664978,-1.08978271484375,0.7867938280105591
1759820690715903200,177.9989033203125,0.3433060050010681,-0.7550288438796997,0.758694052696228
1759820690718339800,178.00133984375,0.32131487131118774,-0.5534434914588928,0.7220421433448792
1759820690720776200,178.00377612304686,0.287106454372406,-0.3750709891319275,0.6560688018798828
1759820690723212800,178.006212890625,0.2406807243824005,-0.056199558079242706,0.5510000586509705
1759820690725649400,178.0086494140625,0.18570289015769958,0.2809978127479553,0.4202749729156494
1759820690728086000,178.0110859375,0.1331685185432434,0.46914416551589966,0.31520622968673706
1759820690730522400,178.0135224609375,0.08796452730894089,0.5534434914588928,0.2809978127479553
1759820690732959000,178.015958984375,0.0513126403093338,0.6206386089324951,0.2834412455558777
1759820690735395600,178.0183955078125,0.017104214057326317,0.6792816519737244,0.2406807243824005
1759820690737832000,178.02083203125,-0.010995565913617611,0.6682860851287842,0.13439024984836578
1759820690740268500,178.0232685546875,-0.0256563201546669,0.5351175665855408,0.03909534588456154
1759820690742705200,178.025705078125,-0.020769402384757996,0.2809978127479553,0.026878049597144127
1759820690745141800,178.02814184570312,0.003665188793092966,0.01588248461484909,0.11728604137897491
1759820690747578000,178.030578125,0.04764745384454727,-0.09896009415388107,0.25900667905807495
1759820690750014700,178.0330146484375,0.09651663154363632,-0.1490510106086731,0.3836230933666229
1759820690752451300,178.03545141601563,0.14294235408306122,-0.36163195967674255,0.44959646463394165
1759820690754887700,178.0378876953125,0.1844811588525772,-0.5668824911117554,0.48502662777900696
1759820690757324300,178.04032421875,0.21868959069252014,-0.5986474752426147,0.5302306413650513
1759820690759761000,178.04276098632812,0.24801109731197357,-0.7159335017204285,0.5766563415527344
1759820690762197500,178.04519750976561,0.2614501118659973,-1.0054833889007568,0.5974257588386536
1759820690764633900,178.0476337890625,0.2577849328517914,-1.119104266166687,0.5962040424346924
1759820690767070500,178.05007055664063,0.235793799161911,-0.8991929292678833,0.5864301919937134
1759820690769507000,178.05250708007813,0.2003636509180069,-0.6389645338058472,0.5375609993934631
1759820690771943400,178.054943359375,0.15515965223312378,-0.5057960152626038,0.45448338985443115
1759820690774380000,178.05738012695312,0.10751219838857651,-0.4007273018360138,0.33597561717033386
1759820690776816600,178.05981665039062,0.05497783049941063,-0.25900667905807495,0.20647229254245758
1759820690779253200,178.0622531738281,0.008552107028663158,-0.07819069176912308,0.11239911615848541
1759820690781689600,178.06468969726564,-0.030543239787220955,0.05864302068948746,0.04886918142437935
1759820690784126200,178.06712622070313,-0.05497783049941063,0.11728604137897491,0.009773836471140385
1759820690786562800,178.06956274414063,-0.06719512492418289,0.1698204129934311,-0.003665188793092966
1759820690788999200,178.07199926757812,-0.06597339361906052,0.18325942754745483,0.010995565913617611
1759820690791435800,178.07443579101562,-0.0513126403093338,0.050090912729501724,0.05864302068948746
1759820690793872400,178.0768723144531,-0.028099779039621353,-0.20402882993221283,0.12583814561367035
1759820690796309000,178.07930908203124,0,-0.43004879355430603,0.19425499439239502
1759820690798745300,178.08174536132813,0.020769402384757996,-0.4935787320137024,0.24312418699264526
1759820690801182000,178.08418188476563,0.03543015569448471,-0.46425724029541016,0.26389357447624207
1759820690803618600,178.08661865234376,0.046425722539424896,-0.3848448097705841,0.29077163338661194
1759820690806055200,178.08905517578125,0.04764745384454727,-0.20647229254245758,0.3127627670764923
1759820690808491500,178.0914914550781,0.04520399495959282,-0.003665188793092966,0.3066541254520416
1759820690810928000,178.09392822265625,0.04153880476951599,0.16004657745361328,0.2577849328517914
1759820690813364700,178.09636474609374,0.03909534588456154,0.2883281707763672,0.19669845700263977
1759820690815801000,178.09880102539063,0.04764745384454727,0.31154105067253113,0.16737695038318634
1759820690818237700,178.10123779296876,0.06719512492418289,0.13927717506885529,0.16859868168830872
1759820690820674300,178.10367431640626,0.0977383628487587,-0.11239911615848541,0.21868959069252014
1759820690823110700,178.10611059570311,0.13683371245861053,-0.21135921776294708,0.3176496922969818
1759820690825547300,178.10854736328125,0.17715078592300415,-0.20891575515270233,0.4251618981361389
1759820690827984000,178.11098388671874,0.2101374864578247,-0.2419024556875229,0.4886918365955353
1759820690830420500,178.11342041015624,0.23335035145282745,-0.31520622968673706,0.4923570156097412
1759820690832856800,178.11585693359376,0.2419024556875229,-0.3738492429256439,0.4667007029056549
1759820690835293400,178.11829345703126,0.23823726177215576,-0.401949018239975,0.42271843552589417
1759820690837730000,178.12072998046875,0.21868959069252014,-0.4056142270565033,0.3555232882499695
1759820690840166700,178.12316674804688,0.18692462146282196,-0.33719736337661743,0.26878049969673157
1759820690842603000,178.12560302734374,0.14538581669330597,-0.2052505612373352,0.18570289015769958
1759820690845039600,178.12803955078124,0.10140355676412582,-0.06597339361906052,0.12950333952903748
1759820690847476200,178.13047631835937,0.05864302068948746,0.043982263654470444,0.08796452730894089
1759820690849912800,178.13291284179687,0.018325943499803543,0.0977383628487587,0.021991131827235222
1759820690852349200,178.13534912109375,-0.017104214057326317,0.0720820426940918,-0.0769689604640007
1759820690854785800,178.13778588867189,-0.04153880476951599,-0.001221729558892548,-0.15027274191379547
1759820690857222400,178.14022241210938,-0.053756099194288254,-0.1185077652335167,-0.16249002516269684
1759820690859658800,178.14265869140624,-0.050090912729501724,-0.20647229254245758,-0.10751219838857651
1759820690862095400,178.14509545898437,-0.04276053607463837,-0.15515965223312378,-0.03543015569448471
1759820690864532000,178.14753198242187,-0.02932151034474373,0.04520399495959282,0.03176496922969818
1759820690866968300,178.14996826171875,-0.012217295356094837,0.2419024556875229,0.07819069176912308
1759820690869405000,178.1524050292969,0.007330377586185932,0.2309068888425827,0.09896009415388107
1759820690871841500,178.15484155273438,0.026878049597144127,0.003665188793092966,0.10629047453403473
1759820690874278100,178.15727807617188,0.050090912729501724,-0.21135921776294708,0.14172062277793884
1759820690876714500,178.15971459960937,0.07574722915887833,-0.3445277214050293,0.22235478460788727
1759820690879151000,178.16215112304687,0.10140355676412582,-0.5326740741729736,0.31642794609069824
1759820690881587700,178.16458764648436,0.12217295914888382,-0.7696896195411682,0.3848448097705841
1759820690884024000,178.1670241699219,0.13683371245861053,-0.9126319885253906,0.42394015192985535
1759820690886460700,178.16946069335938,0.14049890637397766,-0.8991929292678833,0.4422661066055298
1759820690888897300,178.17189721679688,0.13194678723812103,-0.768467903137207,0.4312705397605896
1759820690891334000,178.174333984375,0.10995566099882126,-0.5986474752426147,0.360410213470459
1759820690893770200,178.17677026367187,0.07819069176912308,-0.41416633129119873,0.2419024556875229
1759820690896206800,178.17920678710936,0.034208428114652634,-0.20891575515270233,0.11362084746360779
1759820690898643500,178.1816435546875,-0.013439024798572063,-0.09407317638397217,-0.020769402384757996
1759820690901080000,178.184080078125,-0.06230820715427399,-0.05742128938436508,-0.1441640853881836
1759820690903516400,178.18651635742188,-0.10629047453403473,0.08796452730894089,-0.2052505612373352
1759820690905953000,178.188953125,-0.1441640853881836,0.3274235129356384,-0.18692462146282196
1759820690908389600,178.1913896484375,-0.16737695038318634,0.43982264399528503,-0.14538581669330597
1759820690910826000,178.19382592773437,-0.17837251722812653,0.37629270553588867,-0.12461641430854797
1759820690913262600,178.1962626953125,-0.1747073233127594,0.28954991698265076,-0.10018182545900345
1759820690915699200,178.19869921875,-0.15638138353824615,0.26878049969673157,-0.034208428114652634
1759820690918135800,178.2011357421875,-0.12461641430854797,0.19425499439239502,0.06963858753442764
1759820690920572200,178.203572265625,-0.07941242307424545,0.004886918235570192,0.1844811588525772
1759820690923008800,178.2060087890625,-0.024434590712189674,-0.13683371245861053,0.28954991698265076
1759820690925445400,178.2084453125,0.03298669680953026,-0.19181154668331146,0.39339691400527954
1759820690927881700,178.2108818359375,0.08918625861406326,-0.2932150959968567,0.49480047821998596
1759820690930318300,178.213318359375,0.14172062277793884,-0.4569268524646759,0.5815432667732239
1759820690932755000,178.2157548828125,0.17715078592300415,-0.5485565662384033,0.6255255341529846
1759820690935191300,178.21819140625,0.1905898153781891,-0.49480047821998596,0.5974257588386536
1759820690937628000,178.2206279296875,0.18203771114349365,-0.4068359434604645,0.48991355299949646
1759820690940064500,178.223064453125,0.1539379209280014,-0.4373791813850403,0.33108872175216675
1759820690942501000,178.22550122070314,0.11606431007385254,-0.5693259835243225,0.17837251722812653
1759820690944937500,178.2279375,0.07574722915887833,-0.5827649831771851,0.10629047453403473
1759820690947374000,178.2303740234375,0.034208428114652634,-0.41783151030540466,0.10873392969369888
1759820690949810700,178.23281079101562,-0.012217295356094837,-0.24434591829776764,0.09896009415388107
1759820690952247300,178.23524731445312,-0.06230820715427399,-0.10506874322891235,0.026878049597144127
1759820690954683600,178.23768359375,-0.11606431007385254,0.036651886999607086,-0.07330377399921417
1759820690957120300,178.24012036132814,-0.16126830875873566,0.0977383628487587,-0.13927717506885529
1759820690959556900,178.24255688476563,-0.20158538222312927,0.034208428114652634,-0.16249002516269684
1759820690961993200,178.2449931640625,-0.22846342623233795,-0.08429934084415436,-0.15515965223312378
1759820690964429800,178.24742993164062,-0.24434591829776764,-0.028099779039621353,-0.10751219838857651
1759820690966866400,178.24986645507812,-0.2467893660068512,0.15271618962287903,-0.06719512492418289
1759820690969303000,178.25230297851562,-0.2370155304670334,0.17715078592300415,-0.05253437161445618
1759820690971739400,178.2547395019531,-0.2101374864578247,0.12705987691879272,-0.036651886999607086
1759820690974176000,178.25717602539063,-0.16615521907806396,0.17226386070251465,0.0256563201546669
1759820690976612600,178.25961254882813,-0.10751219838857651,0.23945899307727814,0.11972949653863907
1759820690979049000,178.26204907226563,-0.03787361457943916,0.1490510106086731,0.18814635276794434
1759820690981485600,178.26448559570312,0.03298669680953026,-0.05742128938436508,0.21868959069252014
1759820690983922200,178.26692211914062,0.09285144507884979,-0.24434591829776764,0.21991132199764252
1759820690986358800,178.26935888671875,0.14660754799842834,-0.401949018239975,0.2162461280822754
1759820690988795100,178.27179516601564,0.18692462146282196,-0.5473348498344421,0.21380266547203064
1759820690991231700,178.27423168945313,0.20891575515270233,-0.6829468011856079,0.1905898153781891
1759820690993668400,178.27666845703126,0.21258094906806946,-0.7073814272880554,0.14049890637397766
1759820690996105000,178.27910498046876,0.19669845700263977,-0.6023126840591431,0.06475166976451874
1759820690998541300,178.28154125976562,0.17226386070251465,-0.5131264328956604,-0.028099779039621353
1759820691000978000,178.28397802734375,0.14049890637397766,-0.4557051360607147,-0.10506874322891235
1759820691003414500,178.28641455078125,0.10873392969369888,-0.3042106628417969,-0.12583814561367035
1759820691005851000,178.28885083007813,0.0818558782339096,-0.006108647678047419,-0.09162971377372742
1759820691008287500,178.29128759765624,0.06108647957444191,0.21258094906806946,-0.06597339361906052
1759820691010724000,178.29372412109376,0.0513126403093338,0.16126830875873566,-0.06963858753442764
1759820691013160400,178.29616040039062,0.0513126403093338,0.030543239787220955,-0.06597339361906052
1759820691015597000,178.29859716796875,0.06108647957444191,0.006108647678047419,-0.04520399495959282
1759820691018033700,178.30103369140625,0.07086031138896942,0.030543239787220955,-0.014660755172371864
1759820691020470300,178.30347021484374,0.08429934084415436,-0.014660755172371864,-0.008552107028663158
1759820691022906600,178.30590673828124,0.09407317638397217,-0.1185077652335167,-0.023212861269712448
1759820691025343200,178.30834326171876,0.09896009415388107,-0.14782927930355072,-0.05864302068948746
1759820691027779800,178.31077978515626,0.09407317638397217,-0.13683371245861053,-0.11606431007385254
1759820691030216200,178.31321630859375,0.07941242307424545,-0.14660754799842834,-0.18814635276794434
1759820691032652800,178.31565283203125,0.05253437161445618,-0.1331685185432434,-0.2663370370864868
1759820691035089400,178.31808935546874,0.01954767294228077,0.021991131827235222,-0.31031930446624756
1759820691037526000,178.32052612304688,-0.01954767294228077,0.27855435013771057,-0.33231043815612793
1759820691039962400,178.32296240234376,-0.056199558079242706,0.3652971386909485,-0.3836230933666229
1759820691042399000,178.32539892578126,-0.08552107214927673,0.27000224590301514,-0.4459312856197357
1759820691044835600,178.32783569335936,-0.10018182545900345,0.26511532068252563,-0.4618137776851654
1759820691047272200,178.33027221679689,-0.0977383628487587,0.4630354940891266,-0.4043924808502197
1759820691049708500,178.33270849609374,-0.0769689604640007,0.6817250847816467,-0.3078758418560028
1759820691052145200,178.33514526367188,-0.03543015569448471,0.6597339510917664,-0.1954767256975174
1759820691054581800,178.33758178710937,0.0256563201546669,0.411722868680954,-0.06108647957444191
1759820691057018000,178.34001806640626,0.09896009415388107,0.1649334877729416,0.08796452730894089
1759820691059454700,178.34245483398436,0.16737695038318634,0.012217295356094837,0.19303326308727264
1759820691061891300,178.3448913574219,0.2162461280822754,-0.1331685185432434,0.2162461280822754
1759820691064328000,178.34732788085938,0.24312418699264526,-0.3225366175174713,0.1698204129934311
1759820691066764300,178.34976440429688,0.2516762912273407,-0.4410443603992462,0.10384701192378998
1759820691069201000,178.35220092773437,0.23823726177215576,-0.5143481492996216,0.02932151034474373
1759820691071637500,178.35463745117187,0.2101374864578247,-0.5338957905769348,-0.04764745384454727
1759820691074073900,178.35707397460936,0.1588248461484909,-0.34086254239082336,-0.14172062277793884
1759820691076510500,178.3595104980469,0.08918625861406326,0.046425722539424896,-0.27366742491722107
1759820691078947000,178.36194702148438,0.010995565913617611,0.43493571877479553,-0.4361574649810791
1759820691081383400,178.36438354492188,-0.06230820715427399,0.6230821013450623,-0.5681042671203613
1759820691083820000,178.36682006835937,-0.11728604137897491,0.6120865345001221,-0.6108647584915161
1759820691086256600,178.36925659179687,-0.16004657745361328,0.4972439408302307,-0.6035344004631042
1759820691088693200,178.371693359375,-0.18692462146282196,0.34697118401527405,-0.6035344004631042
1759820691091129600,178.3741296386719,-0.19914191961288452,0.23823726177215576,-0.6035344004631042
1759820691093566200,178.37656616210938,-0.18814635276794434,0.12461641430854797,-0.554665207862854
1759820691096002800,178.3790029296875,-0.15515965223312378,-0.046425722539424896,-0.4276053309440613
1759820691098439400,178.381439453125,-0.09651663154363632,-0.2565632164478302,-0.2565632164478302
1759820691100875800,178.38387573242187,-0.03298669680953026,-0.36651885509490967,-0.10506874322891235
1759820691103312400,178.3863125,0.028099779039621353,-0.30543237924575806,-0.03298669680953026
1759820691105749000,178.3887490234375,0.07574722915887833,-0.21258094906806946,-0.03298669680953026
1759820691108185300,178.39118530273439,0.11484257876873016,-0.22846342623233795,-0.04153880476951599
1759820691110622000,178.3936220703125,0.14782927930355072,-0.31642794609069824,-0.002443459117785096
1759820691113058600,178.39605859375,0.16737695038318634,-0.3237583339214325,0.07086031138896942
1759820691115495200,178.3984951171875,0.1649334877729416,-0.21502439677715302,0.09407317638397217
1759820691117931500,178.400931640625,0.14049890637397766,-0.01954767294228077,0.03543015569448471
1759820691120368000,178.4033681640625,0.09896009415388107,0.20769402384757996,-0.07574722915887833
1759820691122804700,178.4058046875,0.04153880476951599,0.3396408259868622,-0.21502439677715302
1759820691125241000,178.40824096679688,-0.021991131827235222,0.3652971386909485,-0.3543015718460083
1759820691127677700,178.410677734375,-0.0818558782339096,0.36774060130119324,-0.4618137776851654
1759820691130114300,178.4131142578125,-0.13072505593299866,0.43371400237083435,-0.5021308660507202
1759820691132550700,178.41555053710937,-0.16737695038318634,0.5571087002754211,-0.5082395076751709
1759820691134987300,178.4179873046875,-0.18325942754745483,0.6181951761245728,-0.5155698657035828
1759820691137424000,178.420423828125,-0.1795942485332489,0.6096430420875549,-0.4838049113750458
1759820691139860500,178.42286059570313,-0.1539379209280014,0.5302306413650513,-0.401949018239975
1759820691142296800,178.425296875,-0.11117739230394363,0.3543015718460083,-0.29443681240081787
1759820691144733400,178.4277333984375,-0.06352993845939636,0.14172062277793884,-0.21868959069252014
1759820691147170000,178.4301701660156,-0.017104214057326317,-0.10018182545900345,-0.1844811588525772
1759820691149606400,178.4326064453125,0.021991131827235222,-0.33719736337661743,-0.15760311484336853
1759820691152043000,178.43504296875,0.05253437161445618,-0.4569268524646759,-0.10995566099882126
1759820691154479600,178.43747973632813,0.07086031138896942,-0.411722868680954,-0.04520399495959282
1759820691156916200,178.43991625976562,0.07330377399921417,-0.2675587832927704,-0.012217295356094837
1759820691159352600,178.4423525390625,0.05742128938436508,-0.11239911615848541,-0.03176496922969818
1759820691161789200,178.4447890625,0.03176496922969818,0.07452550530433655,-0.09040798991918564
1759820691164225800,178.44722583007814,-0.007330377586185932,0.3249800503253937,-0.17592905461788177
1759820691166662400,178.44966235351563,-0.050090912729501724,0.6084213256835938,-0.26389357447624207
1759820691169098800,178.4520986328125,-0.08429934084415436,0.7953459620475769,-0.3127627670764923
1759820691171535400,178.45453540039063,-0.10751219838857651,0.8210022449493408,-0.2993237376213074
1759820691173972000,178.45697192382812,-0.11239911615848541,0.7342594861984253,-0.2626718580722809
1759820691176408300,178.459408203125,-0.10751219838857651,0.6023126840591431,-0.2309068888425827
1759820691178845000,178.4618449707031,-0.09651663154363632,0.4740310609340668,-0.21135921776294708
1759820691181281500,178.46428149414064,-0.08307760953903198,0.3335321843624115,-0.20769402384757996
1759820691183718100,178.46671826171874,-0.06719512492418289,0.21135921776294708,-0.21135921776294708
1759820691186154500,178.46915454101563,-0.0513126403093338,0.0977383628487587,-0.22724169492721558
1759820691188591000,178.47159106445312,-0.03909534588456154,-0.09896009415388107,-0.2577849328517914
1759820691191027700,178.47402783203125,-0.02932151034474373,-0.35796675086021423,-0.3017672002315521
1759820691193464000,178.4764641113281,-0.017104214057326317,-0.4764745235443115,-0.30054548382759094
1759820691195900700,178.47890063476564,-0.006108647678047419,-0.34697118401527405,-0.24434591829776764
1759820691198337300,178.48133715820313,0.006108647678047419,-0.11728604137897491,-0.1747073233127594
1759820691200773600,178.48377368164063,0.018325943499803543,0.046425722539424896,-0.14049890637397766
1759820691203210200,178.48621020507812,0.026878049597144127,0.12095122784376144,-0.13561198115348816
1759820691205646800,178.48864672851562,0.03909534588456154,0.20402882993221283,-0.10629047453403473
1759820691208083500,178.49108349609375,0.050090912729501724,0.3066541254520416,-0.050090912729501724
1759820691210519800,178.49351977539064,0.05742128938436508,0.31642794609069824,-0.001221729558892548
1759820691212956400,178.49595629882813,0.05742128938436508,0.23945899307727814,0.012217295356094837
1759820691215393000,178.49839306640624,0.053756099194288254,0.2003636509180069,0.009773836471140385
1759820691217829600,178.50082958984376,0.046425722539424896,0.27000224590301514,0.0256563201546669
1759820691220266000,178.50326586914062,0.036651886999607086,0.3640754222869873,0.03543015569448471
1759820691222702600,178.50570263671875,0.021991131827235222,0.4056142270565033,0.001221729558892548
1759820691225139200,178.50813916015625,0.003665188793092966,0.4520399272441864,-0.07452550530433655
1759820691227575600,178.51057543945313,-0.012217295356094837,0.5314523577690125,-0.15760311484336853
1759820691230012200,178.51301220703124,-0.026878049597144127,0.6230821013450623,-0.20891575515270233
1759820691232448800,178.51544873046876,-0.03543015569448471,0.6805033683776855,-0.22357651591300964
1759820691234885400,178.51788549804687,-0.036651886999607086,0.7098248600959778,-0.2052505612373352
1759820691237321700,178.52032177734375,-0.03543015569448471,0.7525854110717773,-0.17592905461788177
1759820691239758300,178.52275830078125,-0.03298669680953026,0.6902772188186646,-0.17104214429855347
1759820691242195000,178.52519482421874,-0.03787361457943916,0.45326167345046997,-0.20158538222312927
1759820691244631300,178.52763134765624,-0.043982263654470444,0.19303326308727264,-0.23945899307727814
1759820691247068000,178.53006787109376,-0.053756099194288254,0.03298669680953026,-0.2577849328517914
1759820691249504500,178.53250439453126,-0.06719512492418289,-0.04886918142437935,-0.24312418699264526
1759820691251940900,178.53494091796875,-0.07574722915887833,-0.1026252806186676,-0.19669845700263977
1759820691254377500,178.53737744140625,-0.08307760953903198,-0.10873392969369888,-0.13561198115348816
1759820691256814000,178.53981396484374,-0.09162971377372742,-0.07819069176912308,-0.1026252806186676
1759820691259250700,178.54225073242188,-0.0977383628487587,-0.03909534588456154,-0.11117739230394363
1759820691261687000,178.54468701171874,-0.09651663154363632,-0.036651886999607086,-0.1185077652335167
1759820691264123600,178.54712353515626,-0.08429934084415436,-0.15271618962287903,-0.09407317638397217
1759820691266560300,178.54956030273436,-0.06719512492418289,-0.411722868680954,-0.05742128938436508
1759820691268996600,178.55199658203125,-0.043982263654470444,-0.6267472505569458,-0.008552107028663158
1759820691271433200,178.55443310546875,-0.021991131827235222,-0.5754346251487732,0.04520399495959282
1759820691273869800,178.55686987304688,-0.004886918235570192,-0.27977606654167175,0.08307760953903198
1759820691276306400,178.55930639648437,0.007330377586185932,0.0513126403093338,0.07330377399921417
1759820691278742800,178.56174267578126,0.010995565913617611,0.2528980076313019,0.03176496922969818
1759820691281179400,178.56417944335936,0.014660755172371864,0.39339691400527954,0
1759820691283616000,178.5666159667969,0.008552107028663158,0.5717694163322449,-0.006108647678047419
1759820691286052600,178.56905249023438,-0.002443459117785096,0.7648026943206787,-0.024434590712189674
1759820691288489000,178.57148901367188,-0.018325943499803543,0.861319363117218,-0.09040798991918564
1759820691290925600,178.57392553710937,-0.03298669680953026,0.8393282294273376,-0.1490510106086731
1759820691293362200,178.57636206054687,-0.03909534588456154,0.7965676784515381,-0.12461641430854797
1759820691295798500,178.57879858398437,-0.03787361457943916,0.7073814272880554,-0.056199558079242706
1759820691298235100,178.58123510742186,-0.036651886999607086,0.4935787320137024,-0.03176496922969818
1759820691300671700,178.58367163085939,-0.036651886999607086,0.22724169492721558,-0.07086031138896942
1759820691303108400,178.5861083984375,-0.034208428114652634,-0.017104214057326317,-0.1185077652335167
1759820691305544700,178.58854467773438,-0.02932151034474373,-0.31154105067253113,-0.1490510106086731
1759820691307981300,178.59098120117187,-0.023212861269712448,-0.526565432548523,-0.12461641430854797
1759820691310418000,178.59341796875,-0.017104214057326317,-0.4520399272441864,-0.06352993845939636
1759820691312854300,178.59585424804686,-0.01588248461484909,-0.1698204129934311,-0.003665188793092966
1759820691315291000,178.5982907714844,-0.01588248461484909,0.08674279600381851,0.03176496922969818
1759820691317727500,178.6007275390625,-0.018325943499803543,0.20158538222312927,0.03787361457943916
1759820691320163800,178.60316381835938,-0.02932151034474373,0.2761108875274658,0.036651886999607086
1759820691322600400,178.60560034179687,-0.04520399495959282,0.3970620930194855,0.020769402384757996
1759820691325037000,178.608037109375,-0.06841685622930527,0.5021308660507202,-0.006108647678047419
1759820691327473700,178.6104736328125,-0.08674279600381851,0.5143481492996216,-0.01954767294228077
1759820691329910000,178.6129099121094,-0.10140355676412582,0.4667007029056549,0.017104214057326317
1759820691332346600,178.6153466796875,-0.10995566099882126,0.3995055556297302,0.07819069176912308
1759820691334783200,178.617783203125,-0.11606431007385254,0.22235478460788727,0.07574722915887833
1759820691337219600,178.62021948242187,-0.12705987691879272,-0.002443459117785096,-0.010995565913617611
1759820691339656200,178.62265625,-0.13927717506885529,-0.024434590712189674,-0.09407317638397217
1759820691342092800,178.6250927734375,-0.14538581669330597,0.09407317638397217,-0.1282816082239151
1759820691344529400,178.627529296875,-0.14782927930355072,0.07086031138896942,-0.15638138353824615
1759820691346965800,178.6299658203125,-0.14782927930355072,-0.02932151034474373,-0.18570289015769958
1759820691349402400,178.63240234375,-0.14049890637397766,0.034208428114652634,-0.1698204129934311
1759820691351839000,178.6348388671875,-0.13194678723812103,0.2626718580722809,-0.10873392969369888
1759820691354275300,178.637275390625,-0.11972949653863907,0.42271843552589417,-0.04886918142437935
1759820691356712000,178.6397119140625,-0.10751219838857651,0.4471530318260193,-0.003665188793092966
1759820691359148500,178.6421484375,-0.09040798991918564,0.4312705397605896,0.05864302068948746
1759820691361585200,178.64458520507813,-0.06841685622930527,0.4312705397605896,0.16004657745361328
1759820691364021500,178.647021484375,-0.04764745384454727,0.318871408700943,0.25045454502105713
1759820691366458000,178.6494580078125,-0.03298669680953026,0.043982263654470444,0.2981020212173462
1759820691368894700,178.65189477539062,-0.024434590712189674,-0.10018182545900345,0.3384190797805786
1759820691371331000,178.6543310546875,-0.017104214057326317,0.040317077189683914,0.39828383922576904
1759820691373767700,178.656767578125,-0.024434590712189674,0.21502439677715302,0.40805765986442566
1759820691376204300,178.65920434570313,-0.04153880476951599,0.28588470816612244,0.30543237924575806
1759820691378641000,178.66164086914063,-0.06719512492418289,0.34574946761131287,0.1380554437637329
1759820691381077200,178.6640771484375,-0.09162971377372742,0.4776962697505951,0.003665188793092966
1759820691383513900,178.66651391601562,-0.10995566099882126,0.6071996092796326,-0.05497783049941063
1759820691385950500,178.6689504394531,-0.11972949653863907,0.6743947267532349,-0.08918625861406326
1759820691388386800,178.67138671875,-0.1233946830034256,0.7257073521614075,-0.12705987691879272
1759820691390823400,178.67382348632813,-0.11239911615848541,0.8588758707046509,-0.13072505593299866
1759820691393260000,178.67626000976563,-0.09040798991918564,0.9810488224029541,-0.09040798991918564
1759820691395696600,178.67869653320312,-0.05864302068948746,0.794124186038971,-0.05497783049941063
1759820691398133000,178.68113305664062,-0.014660755172371864,0.31154105067253113,-0.017104214057326317
1759820691400569600,178.6835695800781,0.03787361457943916,-0.1282816082239151,0.07941242307424545
1759820691403006200,178.68600610351564,0.09529490768909454,-0.42394015192985535,0.22724169492721558
1759820691405442600,178.68844262695313,0.15027274191379547,-0.7098248600959778,0.37262752652168274
1759820691407879200,178.69087915039063,0.1905898153781891,-0.916297197341919,0.4740310609340668
1759820691410315800,178.69331567382812,0.21502439677715302,-0.9187406301498413,0.5436696410179138
1759820691412752100,178.69575219726562,0.22479823231697083,-0.8173370957374573,0.574212908744812
1759820691415188700,178.69818872070311,0.21868959069252014,-0.7843503952026367,0.5241219997406006
1759820691417625300,178.70062524414064,0.19792018830776215,-0.7696896195411682,0.41783151030540466
1759820691420062000,178.70306201171874,0.1649334877729416,-0.6096430420875549,0.2981020212173462
1759820691422498300,178.70549829101563,0.12095122784376144,-0.2577849328517914,0.20402882993221283
1759820691424935000,178.70793481445313,0.07574722915887833,0.18570289015769958,0.11117739230394363
1759820691427371500,178.71037158203126,0.03176496922969818,0.5949822664260864,0.012217295356094837
1759820691429808000,178.71280810546875,-0.006108647678047419,0.9761618971824646,-0.04764745384454727
1759820691432244500,178.7152443847656,-0.03176496922969818,1.313359260559082,-0.06475166976451874
1759820691434681000,178.71768115234374,-0.04520399495959282,1.5039490461349487,-0.07086031138896942
1759820691437117700,178.72011767578124,-0.04764745384454727,1.527161955833435,-0.07819069176912308
1759820691439554000,178.72255395507813,-0.03543015569448471,1.4306453466415405,-0.04886918142437935
1759820691441990700,178.72499072265626,-0.010995565913617611,1.2461642026901245,0.020769402384757996
1759820691444427300,178.72742724609375,0.02932151034474373,0.9224058389663696,0.11239911615848541
1759820691446864000,178.72986376953125,0.07574722915887833,0.481361448764801,0.22724169492721558
1759820691449300200,178.73230029296874,0.12583814561367035,0.03909534588456154,0.3433060050010681
1759820691451736800,178.73473681640624,0.16126830875873566,-0.2981020212173462,0.42882707715034485
1759820691454173400,178.73717333984376,0.18203771114349365,-0.546113133430481,0.4263836145401001
1759820691456609800,178.73960986328126,0.1795942485332489,-0.7232639193534851,0.3640754222869873
1759820691459046400,178.74204638671876,0.1649334877729416,-0.7476984858512878,0.32131487131118774
1759820691461483000,178.74448291015625,0.14660754799842834,-0.6462949514389038,0.3237583339214325
1759820691463919400,178.74691943359375,0.12095122784376144,-0.5400044918060303,0.32009315490722656
1759820691466356000,178.74935595703124,0.09040798991918564,-0.3909534513950348,0.27488914132118225
1759820691468792600,178.75179248046874,0.06230820715427399,-0.10629047453403473,0.23945899307727814
1759820691471229200,178.75422924804687,0.034208428114652634,0.1893680840730667,0.2260199636220932
1759820691473665500,178.75666552734376,0.013439024798572063,0.3298669755458832,0.19425499439239502
1759820691476102100,178.75910205078125,-0.002443459117785096,0.35185810923576355,0.16615521907806396
1759820691478538800,178.76153881835938,-0.006108647678047419,0.40317076444625854,0.19303326308727264
1759820691480975000,178.76397509765624,-0.002443459117785096,0.4667007029056549,0.25900667905807495
1759820691483411700,178.76641162109374,0.004886918235570192,0.3811796307563782,0.2834412455558777
1759820691485848300,178.76884838867187,0.013439024798572063,0.235793799161911,0.2565632164478302
1759820691488285000,178.77128491210937,0.020769402384757996,0.18814635276794434,0.2309068888425827
1759820691490721300,178.77372119140625,0.02932151034474373,0.14172062277793884,0.2467893660068512
1759820691493158000,178.77615795898438,0.03543015569448471,0.036651886999607086,0.25534147024154663
1759820691495594500,178.77859448242188,0.03543015569448471,-0.03543015569448471,0.22846342623233795
1759820691498030800,178.78103076171874,0.02932151034474373,0.03176496922969818,0.20158538222312927
1759820691500467500,178.78346752929687,0.024434590712189674,0.11484257876873016,0.18570289015769958
1759820691502904000,178.78590405273437,0.017104214057326317,0.11972949653863907,0.17837251722812653
1759820691505340700,178.78834057617186,0.012217295356094837,0.17837251722812653,0.18081597983837128
1759820691507777000,178.7907770996094,0.009773836471140385,0.35796675086021423,0.2211330533027649
1759820691510213600,178.79321362304688,0.012217295356094837,0.5241219997406006,0.27855435013771057
1759820691512650200,178.79565014648438,0.020769402384757996,0.5009090900421143,0.3042106628417969
1759820691515086600,178.79808666992187,0.03176496922969818,0.3860665261745453,0.31642794609069824
1759820691517523200,178.80052319335937,0.04520399495959282,0.35063639283180237,0.3530798554420471
1759820691519959800,178.80295971679686,0.06108647957444191,0.3127627670764923,0.41416633129119873
1759820691522396400,178.805396484375,0.07452550530433655,0.15515965223312378,0.4618137776851654
1759820691524832800,178.80783276367188,0.0818558782339096,-0.01588248461484909,0.48013970255851746
1759820691527269400,178.81026928710938,0.07941242307424545,-0.11239911615848541,0.4557051360607147
1759820691529706000,178.8127060546875,0.06719512492418289,-0.17592905461788177,0.3970620930194855
1759820691532142300,178.81514233398437,0.04520399495959282,-0.20402882993221283,0.32009315490722656
1759820691534579000,178.81757885742186,0.017104214057326317,-0.15638138353824615,0.23823726177215576
1759820691537015600,178.820015625,-0.014660755172371864,-0.018325943499803543,0.15760311484336853
1759820691539452200,178.8224521484375,-0.04520399495959282,0.17226386070251465,0.0977383628487587
1759820691541888500,178.82488842773438,-0.06352993845939636,0.2993237376213074,0.06719512492418289
1759820691544325000,178.8273251953125,-0.06963858753442764,0.36774060130119324,0.053756099194288254
1759820691546761700,178.82976171875,-0.06597339361906052,0.4459312856197357,0.04764745384454727
1759820691549198000,178.83219799804687,-0.053756099194288254,0.49113526940345764,0.06230820715427399
1759820691551634700,178.834634765625,-0.023212861269712448,0.4459312856197357,0.11484257876873016
1759820691554071300,178.8370712890625,0.023212861269712448,0.29443681240081787,0.2211330533027649
1759820691556507600,178.83950756835938,0.07819069176912308,0.0769689604640007,0.36774060130119324
1759820691558944300,178.8419443359375,0.13683371245861053,-0.1893680840730667,0.5155698657035828
1759820691561380900,178.844380859375,0.18570289015769958,-0.4569268524646759,0.627968966960907
1759820691563817500,178.8468173828125,0.21991132199764252,-0.6120865345001221,0.6963858604431152
1759820691566253800,178.84925390625,0.235793799161911,-0.6035344004631042,0.7367029190063477
1759820691568690400,178.8516904296875,0.22968515753746033,-0.5571087002754211,0.7318159937858582
1759820691571127000,178.854126953125,0.20647229254245758,-0.5852084755897522,0.657290518283844
1759820691573563400,178.8565634765625,0.17104214429855347,-0.564439058303833,0.5338957905769348
1759820691576000000,178.859,0.12095122784376144,-0.4056142270565033,0.401949018239975
1759820691578436600,178.8614365234375,0.06719512492418289,-0.20158538222312927,0.2883281707763672
1759820691580873200,178.86387329101564,0.013439024798572063,0.023212861269712448,0.18814635276794434
1759820691583309600,178.8663095703125,-0.03543015569448471,0.318871408700943,0.10384701192378998
1759820691585746200,178.86874609375,-0.0769689604640007,0.657290518283844,0.053756099194288254
1759820691588182800,178.87118286132812,-0.10384701192378998,0.9065233469009399,0.018325943499803543
1759820691590619100,178.873619140625,-0.11728604137897491,1.0164790153503418,-0.01588248461484909
1759820691593055700,178.8760556640625,-0.11728604137897491,1.061682939529419,-0.02932151034474373
1759820691595492400,178.87849243164064,-0.10873392969369888,1.1056652069091797,-0.001221729558892548
1759820691597929000,178.88092895507813,-0.08552107214927673,1.1325433254241943,0.0769689604640007
1759820691600365300,178.883365234375,-0.04886918142437935,0.952949047088623,0.17715078592300415
1759820691602802000,178.88580200195312,0.002443459117785096,0.6157516837120056,0.28954991698265076
1759820691605238500,178.88823852539062,0.056199558079242706,0.3481929302215576,0.40805765986442566
1759820691607675000,178.8906748046875,0.11117739230394363,0.19181154668331146,0.5106829404830933
1759820691610111500,178.89311157226564,0.1588248461484909,-0.021991131827235222,0.5754346251487732
1759820691612548000,178.89554809570313,0.19669845700263977,-0.3591884970664978,0.6133082509040833
1759820691614984700,178.89798461914063,0.22235478460788727,-0.6560688018798828,0.6401863098144531
1759820691617421000,178.90042114257812,0.23212862014770508,-0.8100066781044006,0.6450732350349426
1759820691619857700,178.90285766601562,0.2260199636220932,-0.8772017955780029,0.6133082509040833
1759820691622294300,178.90529418945312,0.19914191961288452,-0.9004147052764893,0.5510000586509705
1759820691624730600,178.9077307128906,0.16126830875873566,-0.80389803647995,0.5082395076751709
1759820691627167200,178.91016723632814,0.10873392969369888,-0.5424479246139526,0.48502662777900696
1759820691629603800,178.91260375976563,0.04153880476951599,-0.18081597983837128,0.43371400237083435
1759820691632040200,178.91504028320313,-0.03909534588456154,0.24556763470172882,0.3090975880622864
1759820691634476800,178.91747680664062,-0.13072505593299866,0.6487383842468262,0.12950333952903748
1759820691636913400,178.91991333007812,-0.21991132199764252,0.9358448386192322,-0.018325943499803543
1759820691639350000,178.92235009765625,-0.28954991698265076,1.0409135818481445,-0.09162971377372742
1759820691641786400,178.92478637695314,-0.3384190797805786,1.0213658809661865,-0.09162971377372742
1759820691644223000,178.92722290039063,-0.3652971386909485,1.0372483730316162,-0.06108647957444191
1759820691646659600,178.92965966796876,-0.3652971386909485,1.0592395067214966,-0.030543239787220955
1759820691649096000,178.93209594726562,-0.33719736337661743,0.94439697265625,0.002443459117785096
1759820691651532500,178.93453247070312,-0.27977606654167175,0.6878337264060974,0.06352993845939636
1759820691653969200,178.93696923828125,-0.19425499439239502,0.3274235129356384,0.17348559200763702
1759820691656405500,178.93940551757814,-0.09040798991918564,-0.18203771114349365,0.3066541254520416
1759820691658842000,178.94184204101563,0.020769402384757996,-0.7342594861984253,0.4361574649810791
1759820691661278700,178.94427880859374,0.1282816082239151,-1.110552191734314,0.554665207862854
1759820691663715300,178.94671533203126,0.21991132199764252,-1.2229512929916382,0.6524035930633545
1759820691666151700,178.94915161132812,0.28954991698265076,-1.2082905769348145,0.720820426940918
1759820691668588300,178.95158837890625,0.33231043815612793,-1.1924080848693848,0.778241753578186
1759820691671025000,178.95402490234375,0.3543015718460083,-1.1068869829177856,0.8454368710517883
1759820691673461200,178.95646118164063,0.35185810923576355,-0.952949047088623,0.8857539296150208
1759820691675897900,178.95889794921874,0.31520622968673706,-0.8222240209579468,0.8466585874557495
1759820691678334500,178.96133447265626,0.25045454502105713,-0.6462949514389038,0.7476984858512878
1759820691680771000,178.96377099609376,0.17104214429855347,-0.3347539007663727,0.6646208763122559
1759820691683207400,178.96620751953125,0.1026252806186676,0.08063415437936783,0.6096430420875549
1759820691685644000,178.96864404296875,0.06352993845939636,0.40317076444625854,0.5290089249610901
1759820691688080600,178.97108056640624,0.04886918142437935,0.4276053309440613,0.4251618981361389
1759820691690517200,178.97351733398438,0.036651886999607086,0.3347539007663727,0.3139844834804535
1759820691692953600,178.97595361328126,0.007330377586185932,0.2883281707763672,0.20891575515270233
1759820691695390200,178.97839013671876,-0.05497783049941063,0.2712239623069763,0.08674279600381851
1759820691697826800,178.98082690429686,-0.15760311484336853,0.2162461280822754,-0.06230820715427399
1759820691700263200,178.98326318359375,-0.29565855860710144,0.18814635276794434,-0.21380266547203064
1759820691702699800,178.98569970703124,-0.46059203147888184,0.28954991698265076,-0.3066541254520416
1759820691705136400,178.98813647460938,-0.6389645338058472,0.4214966893196106,-0.3237583339214325
1759820691707572700,178.99057275390626,-0.8173370957374573,0.41905322670936584,-0.2663370370864868
1759820691710009300,178.99300927734376,-0.9786053895950317,0.2822195291519165,-0.13683371245861053
1759820691712446000,178.99544604492186,-1.1081087589263916,0.12950333952903748,0.046425722539424896
1759820691714882600,178.9978825683594,-1.2070688009262085,0.05253437161445618,0.2419024556875229
1759820691717319000,179.00031884765625,-1.2693769931793213,0.013439024798572063,0.3909534513950348
1759820691719755500,179.00275561523438,-1.3023637533187866,-0.021991131827235222,0.4789179861545563
1759820691722192100,179.00519213867187,-1.3011419773101807,0.001221729558892548,0.5424479246139526
1759820691724628500,179.00762841796876,-1.265711784362793,0.1026252806186676,0.6230821013450623
1759820691727065000,179.01006518554686,-1.1997383832931519,0.21991132199764252,0.7183769941329956
1759820691729501700,179.0125017089844,-1.1313215494155884,0.23945899307727814,0.7220421433448792
1759820691731938300,179.01493823242188,-1.1044435501098633,0.3433060050010681,0.5815432667732239
1759820691734374700,179.01737475585938,-1.1496474742889404,0.9065233469009399,0.33597561717033386
1759820691736811300,179.01981127929687,-1.2534945011138916,1.7544035911560059,0.0513126403093338
1759820691739247900,179.02224780273437,-1.3658936023712158,2.2931864261627197,-0.20402882993221283
1759820691741684200,179.02468432617187,-1.469740629196167,2.494771718978882,-0.45326167345046997
1759820691744120800,179.0271208496094,-1.5430444478988647,2.4605634212493896,-0.6597339510917664
1759820691746557400,179.02955737304688,-1.5735876560211182,2.375042200088501,-0.8124501705169678
1759820691748993800,179.03199389648438,-1.5344923734664917,2.3481643199920654,-0.8723149299621582
1759820691751430400,179.03443041992188,-1.4098758697509766,2.3127341270446777,-0.8173370957374573
1759820691753867000,179.03686694335937,-1.1850776672363281,2.13191819190979,-0.6084213256835938
1759820691756303600,179.0393037109375,-0.8833104968070984,1.7104213237762451,-0.235793799161911
1759820691758740000,179.04173999023436,-0.5583304166793823,1.1325433254241943,0.2370155304670334
1759820691761176600,179.04417651367189,-0.2406807243824005,0.544891357421875,0.7660244107246399
1759820691763613200,179.04661328125,0.06108647957444191,-0.014660755172371864,1.321911334991455
1759820691766049500,179.04904956054688,0.3433060050010681,-0.6206386089324951,1.869246244430542
1759820691768486100,179.05148608398437,0.6035344004631042,-1.4257583618164062,2.3787074089050293
1759820691770922800,179.0539228515625,0.8442151546478271,-2.464228630065918,2.763552188873291
1759820691773359000,179.05635913085936,1.0494656562805176,-3.5747807025909424,2.937037944793701
1759820691775795700,179.0587956542969,1.2302817106246948,-4.39333963394165,2.8796164989471436
1759820691778232300,179.061232421875,1.4062107801437378,-4.8466010093688965,2.6230533123016357
1759820691780669000,179.0636689453125,1.5491530895233154,-4.717097759246826,2.0744967460632324
1759820691783105300,179.06610522460937,1.616348147392273,-3.545459270477295,1.3304635286331177
1759820691785542000,179.0685419921875,1.6859867572784424,-2.0354013442993164,0.7916807532310486
1759820691787978500,179.070978515625,1.8289291858673096,-0.7672461867332458,0.4471530318260193
1759820691790415000,179.0734150390625,1.986532211303711,0.33719736337661743,0.14172062277793884
1759820691792851500,179.0758515625,2.1221442222595215,1.2168426513671875,-0.1698204129934311
1759820691795288000,179.0782880859375,2.2223260402679443,1.626121997833252,-0.5180133581161499
1759820691797724700,179.080724609375,2.2821907997131348,1.4746276140213013,-0.9260709881782532
1759820691800161000,179.0831611328125,2.27119517326355,0.8478803038597107,-1.3365721702575684
1759820691802597600,179.08559765625,2.1661264896392822,0.0256563201546669,-1.6859867572784424
1759820691805034200,179.0880341796875,1.9291110038757324,-0.3970620930194855,-1.8387030363082886
1759820691807470800,179.09047094726563,1.6212351322174072,-0.1282816082239151,-1.682321548461914
1759820691809907200,179.0929072265625,1.3121376037597656,0.41905322670936584,-1.2705987691879272
1759820691812343800,179.09534375,1.0286962985992432,0.9285144805908203,-0.7721330523490906
1759820691814780400,179.09778051757812,0.7721330523490906,1.2828160524368286,-0.2712239623069763
1759820691817216800,179.100216796875,0.5412262082099915,1.5503748655319214,0.2003636509180069
1759820691819653400,179.1026533203125,0.32620179653167725,1.7079778909683228,0.6291907429695129
1759820691822090000,179.10509008789063,0.11117739230394363,1.68354332447052,0.9932661056518555
1759820691824526300,179.1075263671875,-0.09896009415388107,1.4672971963882446,1.2534945011138916
1759820691826963000,179.109962890625,-0.2809978127479553,1.053130865097046,1.4257583618164062
1759820691829399600,179.11239965820312,-0.4263836145401001,0.4740310609340668,1.5381574630737305
1759820691831836200,179.1148361816406,-0.5497782826423645,-0.21258094906806946,1.5748094320297241
1759820691834272500,179.1172724609375,-0.6560688018798828,-0.9700532555580139,1.4953969717025757
1759820691836709000,179.11970922851563,-0.7476984858512878,-1.666439175605774,1.3060288429260254
1759820691839145700,179.12214575195313,-0.8246674537658691,-2.098931312561035,1.0543526411056519
1759820691841582000,179.12458203125,-0.8894191384315491,-2.1478004455566406,0.7330377101898193
1759820691844018700,179.12701879882812,-0.9272927641868591,-1.7825034856796265,0.3530798554420471
1759820691846455300,179.1294553222656,-0.9199623465538025,-1.1056652069091797,-0.046425722539424896
1759820691848891600,179.1318916015625,-0.8552106618881226,-0.4361574649810791,-0.3543015718460083
1759820691851328300,179.13432836914063,-0.7538071274757385,0.036651886999607086,-0.544891357421875
1759820691853764900,179.13676489257813,-0.6462949514389038,0.40317076444625854,-0.6389645338058472
1759820691856201500,179.13920141601562,-0.5387827157974243,0.7183769941329956,-0.6499601006507874
1759820691858637800,179.14163793945312,-0.4410443603992462,0.9786053895950317,-0.5864301919937134
1759820691861074400,179.14407446289061,-0.3445277214050293,1.1985167264938354,-0.44348782300949097
1759820691863511000,179.14651098632814,-0.2528980076313019,1.3720022439956665,-0.24434591829776764
1759820691865947400,179.14894750976563,-0.17592905461788177,1.4025455713272095,-0.012217295356094837
1759820691868384000,179.15138403320313,-0.10751219838857651,1.1789690256118774,0.20891575515270233
1759820691870820600,179.15382055664062,-0.036651886999607086,0.7733548283576965,0.42394015192985535
1759820691873257000,179.15625708007812,0.03909534588456154,0.3433060050010681,0.6157516837120056
1759820691875693600,179.15869360351562,0.11239911615848541,-0.12095122784376144,0.7745765447616577
1759820691878130200,179.1611301269531,0.18692462146282196,-0.6682860851287842,0.8747583627700806
1759820691880566800,179.16356689453124,0.2565632164478302,-1.1129956245422363,0.9236275553703308
1759820691883003100,179.16600317382813,0.3225366175174713,-1.3390156030654907,0.9492838382720947
1759820691885439700,179.16843969726563,0.3750709891319275,-1.4465278387069702,0.962722897529602
1759820691887876400,179.17087646484376,0.41416633129119873,-1.4477494955062866,0.934623122215271
1759820691890312700,179.17331274414062,0.4263836145401001,-1.2632683515548706,0.8197805285453796
1759820691892749300,179.1757492675781,0.4153880476951599,-0.8393282294273376,0.6401863098144531
1759820691895186000,179.17818603515624,0.3799578845500946,-0.30054548382759094,0.4520399272441864
1759820691897622300,179.18062231445313,0.3335321843624115,0.19425499439239502,0.3127627670764923
1759820691900059000,179.18305883789063,0.27977606654167175,0.564439058303833,0.20280711352825165
1759820691902495500,179.18549560546876,0.21380266547203064,0.8356630206108093,0.10873392969369888
1759820691904932000,179.18793212890625,0.14660754799842834,1.099556565284729,0.05864302068948746
1759820691907368400,179.1903684082031,0.08429934084415436,1.3390156030654907,0.06719512492418289
1759820691909805000,179.19280517578125,0.03298669680953026,1.4172062873840332,0.10384701192378998
1759820691912241700,179.19524169921874,-0.007330377586185932,1.296255111694336,0.1233946830034256
1759820691914678300,179.19767822265624,-0.03176496922969818,1.109330415725708,0.13194678723812103
1759820691917114600,179.20011450195312,-0.040317077189683914,0.9272927641868591,0.16249002516269684
1759820691919551200,179.20255126953126,-0.02932151034474373,0.6585122346878052,0.21868959069252014
1759820691921987800,179.20498779296875,-0.002443459117785096,0.2370155304670334,0.2834412455558777
1759820691924424200,179.20742407226564,0.03909534588456154,-0.2003636509180069,0.35674503445625305
1759820691926860800,179.20986083984374,0.08796452730894089,-0.5143481492996216,0.4520399272441864
1759820691929297400,179.21229736328124,0.14294235408306122,-0.7562506198883057,0.5497782826423645
1759820691931733800,179.21473364257812,0.2003636509180069,-1.0189224481582642,0.6243038177490234
1759820691934170400,179.21717041015626,0.2565632164478302,-1.247385859489441,0.6695078015327454
1759820691936607000,179.21960693359375,0.3078758418560028,-1.3158026933670044,0.6963858604431152
1759820691939043600,179.22204370117188,0.35185810923576355,-1.3011419773101807,0.6963858604431152
1759820691941480000,179.22447998046874,0.3848448097705841,-1.2877029180526733,0.6499601006507874
1759820691943916500,179.22691650390624,0.40805765986442566,-1.2705987691879272,0.5571087002754211
1759820691946353200,179.22935327148437,0.4202749729156494,-1.2241730690002441,0.42882707715034485
1759820691948789500,179.23178955078126,0.43004879355430603,-1.1264346837997437,0.28466299176216125
1759820691951226000,179.23422607421875,0.4410443603992462,-1.0079269409179688,0.15515965223312378
1759820691953662700,179.23666284179689,0.44959646463394165,-0.8295543789863586,0.09040798991918564
1759820691956099300,179.23909936523438,0.4508182108402252,-0.37751442193984985,0.09896009415388107
1759820691958535700,179.24153564453124,0.44470956921577454,0.08552107214927673,0.12950333952903748
1759820691960972300,179.24397216796876,0.4324922561645508,0.33108872175216675,0.1649334877729416
1759820691963409000,179.24640893554687,0.4166097939014435,0.3249800503253937,0.1795942485332489
1759820691965845200,179.24884521484375,0.401949018239975,-0.040317077189683914,0.16615521907806396
1759820691968281900,179.25128173828125,0.38728827238082886,-0.5204567909240723,0.15515965223312378
1759820691970718500,179.25371850585938,0.37629270553588867,-0.9004147052764893,0.16615521907806396
1759820691973155000,179.25615502929688,0.3750709891319275,-1.102000117301941,0.20158538222312927
1759820691975591400,179.25859130859374,0.3836230933666229,-1.2412772178649902,0.24801109731197357
1759820691978028000,179.26102807617187,0.3995055556297302,-1.4343105554580688,0.318871408700943
1759820691980464600,179.26346459960936,0.42394015192985535,-1.3182462453842163,0.4043924808502197
1759820691982901000,179.26590087890625,0.4618137776851654,-1.072678565979004,0.5180133581161499
1759820691985337600,179.26833764648438,0.5119046568870544,-0.9126319885253906,0.6792816519737244
1759820691987774200,179.27077416992188,0.5766563415527344,-0.647516667842865,0.8491020202636719
1759820691990210600,179.27321044921874,0.6487383842468262,-0.22724169492721558,1.0189224481582642
1759820691992647200,179.27564721679687,0.7269290685653687,0.6071996092796326,1.2253947257995605
1759820691995083800,179.27808374023436,0.8087849617004395,1.9645410776138306,1.441640853881836
1759820691997520400,179.2805202636719,0.9089667797088623,3.4098472595214844,1.5858049392700195
1759820691999956700,179.28295678710938,1.0372483730316162,4.36523962020874,1.7299690246582031
1759820692002393300,179.28539331054688,1.1594213247299194,4.85148811340332,1.9022328853607178
1759820692004830000,179.28782983398438,1.2461642026901245,5.34140157699585,2.1331398487091064
1759820692007266300,179.29026635742187,1.2742639780044556,5.853306293487549,2.405585527420044
1759820692009703000,179.29270288085937,1.2339468002319336,6.447066783905029,2.7061309814453125
1759820692012139500,179.29513940429686,1.1349867582321167,7.206982612609863,3.043328285217285
1759820692014575900,179.29757592773439,0.9407317638397217,8.034093856811523,3.3316564559936523
1759820692017012500,179.30001245117188,0.7000510096549988,9.187406539916992,3.5161375999450684
1759820692019449000,179.30244897460938,0.5155698657035828,10.80864143371582,3.6835145950317383
1759820692021885700,179.3048857421875,0.32620179653167725,12.488519668579102,3.7543749809265137
1759820692024322000,179.30732202148437,0.1441640853881836,14.027898788452148,3.5979936122894287
1759820692026758700,179.30975854492186,0.007330377586185932,15.363248825073242,3.2534658908843994
1759820692029195300,179.3121953125,-0.14294235408306122,16.17447853088379,2.6059491634368896
1759820692031631600,179.31463159179688,-0.28954991698265076,16.52267074584961,1.7372994422912598
1759820692034068200,179.31706811523438,-0.46547895669937134,16.239229202270508,0.6914989352226257
1759820692036504800,179.3195048828125,-0.6731730103492737,15.406009674072266,-0.47036588191986084
1759820692038941200,179.32194116210937,-0.8857539296150208,13.959482192993164,-1.627343773841858
1759820692041377800,179.32437768554686,-1.0836740732192993,11.451271057128906,-2.8099780082702637
1759820692043814400,179.326814453125,-1.2693769931793213,7.578388690948486,-3.9156432151794434
1759820692046251000,179.3292509765625,-1.3842196464538574,3.117853879928589,-4.789179801940918
1759820692048687400,179.33168725585938,-1.451414704322815,-1.1081087589263916,-5.274206638336182
1759820692051124000,179.3341240234375,-1.4367539882659912,-4.588816165924072,-5.437918186187744
1759820692053560600,179.336560546875,-1.4074324369430542,-7.551510334014893,-5.456243991851807
1759820692055997000,179.33899682617186,-1.3451242446899414,-10.841628074645996,-5.30352783203125
1759820692058433500,179.34143359375,-1.3109158277511597,-14.874557495117188,-4.922348499298096
1759820692060870100,179.3438701171875,-1.247385859489441,-18.416351318359375,-4.616916179656982
1759820692063306500,179.34630639648438,-1.1410953998565674,-20.231842041015625,-4.217410564422607
1759820692065743000,179.3487431640625,-0.9944878816604614,-20.667999267578125,-3.7714791297912598
1759820692068179700,179.3511796875,-0.8723149299621582,-20.900127410888672,-3.2644612789154053
1759820692070616300,179.3536162109375,-0.8197805285453796,-21.877511978149414,-2.461785078048706
1759820692073052700,179.356052734375,-0.8918625712394714,-23.3924560546875,-1.3353503942489624
1759820692075489300,179.3584892578125,-1.062904715538025,-24.096172332763672,-0.26511532068252563
1759820692077926000,179.36092578125,-1.2327251434326172,-20.84270668029785,1.7825034856796265
1759820692080362200,179.3633623046875,-1.3011419773101807,-13.859299659729004,4.596146583557129
1759820692082798800,179.365798828125,-1.3072506189346313,-8.4959077835083,5.750680923461914
1759820692085235500,179.3682353515625,-1.2644901275634766,-4.912574768066406,6.262585639953613
1759820692087672000,179.37067211914064,-1.2070688009262085,-2.2504258155822754,6.417745590209961
1759820692090108400,179.3731083984375,-1.0690133571624756,-0.657290518283844,6.302902698516846
1759820692092545000,179.375544921875,-0.915075421333313,0.5351175665855408,6.167290687561035
1759820692094981600,179.37798168945312,-0.7513636946678162,1.4453060626983643,5.982809543609619
1759820692097418000,179.38041796875,-0.5864301919937134,2.118479013442993,5.776337146759033
1759820692099854600,179.3828544921875,-0.34086254239082336,2.939481258392334,5.3523969650268555
1759820692102291200,179.38529125976564,-0.10384701192378998,3.9180867671966553,4.726871490478516
1759820692104727800,179.38772778320313,0.24312418699264526,4.2259626388549805,3.6138761043548584
1759820692107164200,179.3901640625,0.7476984858512878,2.579071044921875,1.9364413022994995
1759820692109600800,179.39260083007812,1.2192860841751099,1.5821397304534912,0.49480047821998596
1759820692112037400,179.39503735351562,1.3988803625106812,1.8472551107406616,-0.4679224193096161
1759820692114473700,179.3974736328125,1.5112794637680054,2.505767345428467,-0.9700532555580139
1759820692116910300,179.39991040039064,1.556483507156372,3.0078980922698975,-1.1435388326644897
1759820692119347000,179.40234692382813,1.674991250038147,3.252243995666504,-1.092226266860962
1759820692121783300,179.404783203125,1.7287473678588867,3.4721553325653076,-0.9993748068809509
1759820692124220000,179.40721997070312,1.6994258165359497,3.6700756549835205,-1.1056652069091797
1759820692126656500,179.40965649414062,1.497840404510498,4.175871849060059,-1.5601485967636108
1759820692129093000,179.41209301757812,1.2082905769348145,4.698771953582764,-2.1478004455566406
1759820692131529500,179.4145295410156,0.9468404054641724,4.541168689727783,-2.4324636459350586
1759820692133966000,179.41696606445313,0.7733548283576965,3.849669933319092,-2.4385721683502197
1759820692136402700,179.41940258789063,0.6108647584915161,2.8368561267852783,-2.274860382080078
1759820692138839000,179.42183911132813,0.41294458508491516,1.546709656715393,-2.0378448963165283
1759820692141275600,179.42427563476562,0.26511532068252563,0.5522217750549316,-1.7275255918502808
1759820692143712300,179.42671215820312,0.19181154668331146,-0.040317077189683914,-1.2339468002319336
1759820692146148900,179.42914892578125,0.15760311484336853,-0.3481929302215576,-0.7672461867332458
1759820692148585200,179.43158520507814,0.10995566099882126,-0.4874700903892517,-0.27488914132118225
1759820692151021800,179.43402172851563,0.06719512492418289,-0.3176496922969818,0.15027274191379547
1759820692153458400,179.43645849609376,0.002443459117785096,-0.06841685622930527,0.5009090900421143
1759820692155894800,179.43889477539062,-0.07330377399921417,0.09896009415388107,0.8491020202636719
1759820692158331400,179.44133129882812,-0.18081597983837128,0.1441640853881836,1.0934479236602783
1759820692160768000,179.44376806640625,-0.3090975880622864,-0.15638138353824615,1.2693769931793213
1759820692163204600,179.44620458984375,-0.4105011224746704,-0.9969313144683838,1.488066554069519
1759820692165641000,179.44864086914063,-0.45326167345046997,-1.7690644264221191,1.7140865325927734
1759820692168077600,179.45107763671874,-0.43860089778900146,-2.045175313949585,1.9425499439239502
1759820692170514200,179.45351416015626,-0.4251618981361389,-2.1282529830932617,2.0744967460632324
1759820692172950500,179.45595043945312,-0.40805765986442566,-2.2821907997131348,2.1050400733947754
1759820692175387100,179.45838720703125,-0.3811796307563782,-2.7110178470611572,1.9828671216964722
1759820692177823700,179.46082373046875,-0.3066541254520416,-3.3267695903778076,1.731190800666809
1759820692180260000,179.46326000976563,-0.2260199636220932,-3.481929302215576,1.4159845113754272
1759820692182696700,179.46569677734374,-0.15271618962287903,-2.674365997314453,1.0934479236602783
1759820692185133300,179.46813330078126,-0.11362084746360779,-1.480736255645752,0.7611374855041504
1759820692187570000,179.47056982421876,-0.05497783049941063,-0.3836230933666229,0.42394015192985535
1759820692190006300,179.47300634765625,0.014660755172371864,0.5900954008102417,0.0769689604640007
1759820692192443000,179.47544287109375,0.10751219838857651,1.2266165018081665,-0.28588470816612244
1759820692194879500,179.47787939453124,0.17837251722812653,1.2803726196289062,-0.5607738494873047
1759820692197315800,179.48031591796874,0.23945899307727814,0.8405499458312988,-0.7538071274757385
1759820692199752400,179.48275244140626,0.2467893660068512,0.3848448097705841,-0.7660244107246399
1759820692202189000,179.48518896484376,0.2162461280822754,0.13194678723812103,-0.675616443157196
1759820692204625400,179.48762548828125,0.14782927930355072,0.21991132199764252,-0.5216785073280334
1759820692207062000,179.49006201171875,0.05742128938436508,0.5351175665855408,-0.3591884970664978
1759820692209498600,179.49249853515624,-0.043982263654470444,0.768467903137207,-0.2052505612373352
1759820692211935200,179.49493530273438,-0.14660754799842834,0.7379246354103088,-0.003665188793092966
1759820692214371600,179.49737158203126,-0.23457208275794983,0.40805765986442566,0.2003636509180069
1759820692216808200,179.49980810546876,-0.328645259141922,-0.11239911615848541,0.39339691400527954
1759820692219244800,179.50224487304686,-0.39828383922576904,-0.4740310609340668,0.5290089249610901
1759820692221681200,179.50468115234375,-0.43004879355430603,-0.4679224193096161,0.7293725609779358
1759820692224117800,179.50711767578125,-0.40927940607070923,-0.27488914132118225,1.000596523284912
1759820692226554400,179.50955444335938,-0.36163195967674255,-0.2211330533027649,1.1520910263061523
1759820692228990700,179.51199072265624,-0.27855435013771057,-0.3652971386909485,1.1814124584197998
1759820692231427300,179.51442724609376,-0.20402882993221283,-0.3738492429256439,1.1032217741012573
1759820692233864000,179.51686401367186,-0.14660754799842834,-0.3139844834804535,0.9969313144683838
1759820692236300500,179.5193005371094,-0.06475166976451874,-0.401949018239975,0.7611374855041504
1759820692238737000,179.52173681640625,0.002443459117785096,-0.5400044918060303,0.5583304166793823
1759820692241173500,179.52417358398438,0.06475166976451874,-0.4838049113750458,0.37629270553588867
1759820692243610000,179.52661010742187,0.11484257876873016,-0.1893680840730667,0.2724456787109375
1759820692246046500,179.52904638671876,0.1490510106086731,0.13683371245861053,0.19914191961288452
1759820692248483000,179.53148315429686,0.16737695038318634,0.3017672002315521,0.05497783049941063
1759820692250919700,179.5339196777344,0.16249002516269684,0.3298669755458832,-0.07452550530433655
1759820692253356000,179.53635595703125,0.14660754799842834,0.3433060050010681,-0.16859868168830872
1759820692255792600,179.53879272460938,0.11728604137897491,0.35796675086021423,-0.13683371245861053
1759820692258229200,179.54122924804688,0.08674279600381851,0.28588470816612244,-0.026878049597144127
1759820692260665900,179.54366577148437,0.050090912729501724,0.0513126403093338,0.10995566099882126
1759820692263102200,179.54610229492187,0.017104214057326317,-0.21502439677715302,0.2712239623069763
1759820692265538800,179.54853881835936,-0.013439024798572063,-0.18325942754745483,0.39217519760131836
1759820692267975400,179.55097534179689,-0.026878049597144127,-0.1331685185432434,0.4520399272441864
1759820692270411800,179.55341186523438,-0.04276053607463837,-0.49602219462394714,0.40927940607070923
1759820692272848400,179.55584838867188,-0.0513126403093338,-0.7806851863861084,0.30543237924575806
1759820692275285000,179.55828491210937,-0.03909534588456154,-0.4153880476951599,0.43371400237083435
1759820692277721300,179.56072143554687,-0.007330377586185932,0.2101374864578247,0.6255255341529846
1759820692280158000,179.56315795898436,0.034208428114652634,0.41416633129119873,0.6829468011856079
1759820692282594600,179.5655944824219,0.08429934084415436,0.36651885509490967,0.5986474752426147
1759820692285031200,179.56803125,0.12217295914888382,0.5106829404830933,0.48991355299949646
1759820692287467500,179.57046752929688,0.15149445831775665,0.667064368724823,0.39339691400527954
1759820692289904000,179.57290405273437,0.18570289015769958,0.6524035930633545,0.3225366175174713
1759820692292340700,179.5753408203125,0.22846342623233795,0.40805765986442566,0.31520622968673706
1759820692294777000,179.57777709960936,0.26878049969673157,0.0769689604640007,0.3396408259868622
1759820692297213700,179.5802136230469,0.28588470816612244,-0.06841685622930527,0.3335321843624115
1759820692299650300,179.582650390625,0.27366742491722107,-0.05497783049941063,0.19303326308727264
1759820692302086700,179.58508666992188,0.24923282861709595,-0.11972949653863907,0.05742128938436508
1759820692304523300,179.58752319335937,0.22968515753746033,-0.27000224590301514,0.08307760953903198
1759820692306960000,179.5899599609375,0.20647229254245758,-0.5693259835243225,0.17226386070251465
1759820692309396500,179.592396484375,0.18692462146282196,-1.0054833889007568,0.2883281707763672
1759820692311832800,179.5948327636719,0.1649334877729416,-1.2522728443145752,0.41783151030540466
1759820692314269400,179.59726953125,0.14172062277793884,-1.0934479236602783,0.5155698657035828
1759820692316706000,179.5997060546875,0.11972949653863907,-0.8051197528839111,0.564439058303833
1759820692319142400,179.60214233398438,0.11117739230394363,-0.7696896195411682,0.6071996092796326
1759820692321579000,179.6045791015625,0.11117739230394363,-0.8637627959251404,0.6243038177490234
1759820692324015600,179.607015625,0.12095122784376144,-0.8087849617004395,0.6585122346878052
1759820692326452000,179.60945190429686,0.13439024984836578,-0.5106829404830933,0.768467903137207
1759820692328888600,179.611888671875,0.14294235408306122,-0.03298669680953026,0.8564324378967285
1759820692331325200,179.6143251953125,0.15638138353824615,0.34574946761131287,0.8429933786392212
1759820692333761800,179.61676171875,0.17104214429855347,0.4862483739852905,0.7770199775695801
1759820692336198100,179.6191982421875,0.18692462146282196,0.5656607747077942,0.6719512343406677
1759820692338634800,179.621634765625,0.19425499439239502,0.6120865345001221,0.5326740741729736
1759820692341071400,179.6240712890625,0.2003636509180069,0.5571087002754211,0.43004879355430603
1759820692343507700,179.6265078125,0.19914191961288452,0.46059203147888184,0.370184063911438
1759820692345944300,179.6289443359375,0.19425499439239502,0.3897317349910736,0.3176496922969818
1759820692348381000,179.631380859375,0.18325942754745483,0.3249800503253937,0.24801109731197357
1759820692350817300,179.6338173828125,0.17226386070251465,0.22357651591300964,0.18081597983837128
1759820692353254000,179.63625390625,0.16004657745361328,0.10506874322891235,0.15149445831775665
1759820692355690500,179.6386904296875,0.15638138353824615,-0.03909534588456154,0.20647229254245758
1759820692358127000,179.64112719726563,0.16004657745361328,-0.2565632164478302,0.33597561717033386
1759820692360563500,179.6435634765625,0.16615521907806396,-0.4679224193096161,0.4630354940891266
1759820692363000000,179.646,0.17226386070251465,-0.5131264328956604,0.5326740741729736
1759820692365436700,179.64843676757812,0.17837251722812653,-0.44959646463394165,0.5705476999282837
1759820692367873000,179.650873046875,0.18570289015769958,-0.43493571877479553,0.6328558921813965
1759820692370309600,179.6533095703125,0.2003636509180069,-0.43493571877479553,0.7550288438796997
1759820692372746200,179.65574633789063,0.21991132199764252,-0.37751442193984985,0.8808670043945312
1759820692375182600,179.6581826171875,0.2370155304670334,-0.3481929302215576,0.9211840629577637
1759820692377619200,179.660619140625,0.24923282861709595,-0.3042106628417969,0.8637627959251404
1759820692380055800,179.66305590820312,0.2528980076313019,-0.18325942754745483,0.7538071274757385
1759820692382492400,179.66549243164062,0.25900667905807495,-0.11606431007385254,0.6597339510917664
1759820692384928800,179.6679287109375,0.25534147024154663,-0.18203771114349365,0.5900954008102417
1759820692387365400,179.67036547851563,0.2565632164478302,-0.3029889166355133,0.5400044918060303
1759820692389802000,179.67280200195313,0.24801109731197357,-0.3591884970664978,0.4862483739852905
1759820692392238300,179.67523828125,0.23945899307727814,-0.2883281707763672,0.4166097939014435
1759820692394675000,179.67767504882812,0.2260199636220932,-0.15271618962287903,0.35063639283180237
1759820692397111600,179.68011157226562,0.2052505612373352,-0.08918625861406326,0.3249800503253937
1759820692399548000,179.6825478515625,0.19425499439239502,-0.17348559200763702,0.34208428859710693
1759820692401984500,179.68498461914064,0.18203771114349365,-0.27855435013771057,0.4043924808502197
1759820692404421000,179.68742114257813,0.17348559200763702,-0.24434591829776764,0.4825831651687622
1759820692406857700,179.68985766601563,0.16249002516269684,-0.05864302068948746,0.5522217750549316
1759820692409294000,179.69229418945312,0.16249002516269684,0.07330377399921417,0.5876519083976746
1759820692411730700,179.69473071289062,0.16249002516269684,0.03787361457943916,0.6096430420875549
1759820692414167300,179.6971672363281,0.17348559200763702,-0.07086031138896942,0.6487383842468262
1759820692416603600,179.69960375976564,0.18325942754745483,-0.1233946830034256,0.7171552777290344
1759820692419040300,179.70204028320313,0.2003636509180069,-0.10140355676412582,0.7623592615127563
1759820692421476900,179.70447680664063,0.21380266547203064,-0.07086031138896942,0.758694052696228
1759820692423913200,179.70691333007812,0.22479823231697083,-0.08063415437936783,0.7073814272880554
1759820692426349800,179.70934985351562,0.2370155304670334,-0.19792018830776215,0.6536253094673157
1759820692428786400,179.7117863769531,0.24434591829776764,-0.3787361681461334,0.6267472505569458
1759820692431223000,179.71422314453125,0.24923282861709595,-0.5155698657035828,0.6157516837120056
1759820692433659400,179.71665942382813,0.24556763470172882,-0.5839866995811462,0.5864301919937134
1759820692436096000,179.71909594726563,0.2309068888425827,-0.5778780579566956,0.5253437161445618
1759820692438532600,179.72153271484376,0.2101374864578247,-0.526565432548523,0.47036588191986084
1759820692440969000,179.72396899414062,0.18692462146282196,-0.49113526940345764,0.4459312856197357
1759820692443405600,179.72640551757812,0.1588248461484909,-0.46547895669937134,0.43982264399528503
1759820692445842200,179.72884228515625,0.12950333952903748,-0.34697118401527405,0.42882707715034485
1759820692448278500,179.73127856445313,0.10140355676412582,-0.14782927930355072,0.4056142270565033
1759820692450715100,179.73371508789063,0.07819069176912308,-0.03543015569448471,0.37262752652168274
1759820692453151700,179.73615185546876,0.06352993845939636,-0.04764745384454727,0.36285367608070374
1759820692455588400,179.73858837890626,0.059864748269319534,-0.05497783049941063,0.3946186602115631
1759820692458024700,179.74102465820312,0.06108647957444191,-0.04153880476951599,0.4361574649810791
1759820692460461300,179.74346142578125,0.0720820426940918,-0.0720820426940918,0.47036588191986084
1759820692462898000,179.74589794921874,0.08674279600381851,-0.14782927930355072,0.49968740344047546
1759820692465334300,179.74833422851563,0.10873392969369888,-0.25411975383758545,0.544891357421875
1759820692467771000,179.75077099609376,0.13439024984836578,-0.35063639283180237,0.6133082509040833
1759820692470207500,179.75320751953126,0.16004657745361328,-0.4312705397605896,0.6792816519737244
1759820692472643800,179.75564379882812,0.17837251722812653,-0.5204567909240723,0.7159335017204285
1759820692475080400,179.75808056640625,0.1893680840730667,-0.5839866995811462,0.7183769941329956
1759820692477517000,179.76051708984374,0.19181154668331146,-0.5803215503692627,0.7183769941329956
1759820692479953700,179.76295361328124,0.18814635276794434,-0.5668824911117554,0.7257073521614075
1759820692482390000,179.76539013671874,0.17715078592300415,-0.574212908744812,0.7342594861984253
1759820692484826600,179.76782666015626,0.15760311484336853,-0.5387827157974243,0.7183769941329956
1759820692487263200,179.77026318359376,0.13194678723812103,-0.43371400237083435,0.6707295179367065
1759820692489699600,179.7726994628906,0.1026252806186676,-0.33108872175216675,0.6071996092796326
1759820692492136200,179.77513623046875,0.07452550530433655,-0.3237583339214325,0.5326740741729736
1759820692494572800,179.77757275390624,0.04764745384454727,-0.36285367608070374,0.4789179861545563
1759820692497009200,179.78000903320313,0.0256563201546669,-0.3787361681461334,0.4459312856197357
1759820692499445800,179.78244580078126,0.010995565913617611,-0.3652971386909485,0.4263836145401001
1759820692501882400,179.78488232421876,0.002443459117785096,-0.37629270553588867,0.4056142270565033
1759820692504319000,179.7873190917969,0.002443459117785096,-0.41294458508491516,0.40927940607070923
1759820692506755300,179.78975537109375,0.012217295356094837,-0.43371400237083435,0.4557051360607147
1759820692509192000,179.79219189453124,0.026878049597144127,-0.401949018239975,0.5314523577690125
1759820692511628500,179.79462866210937,0.04764745384454727,-0.33719736337661743,0.6133082509040833
1759820692514065000,179.79706494140626,0.06963858753442764,-0.25900667905807495,0.6805033683776855
1759820692516501500,179.79950146484376,0.08918625861406326,-0.18692462146282196,0.7244856357574463
1759820692518938000,179.80193823242186,0.10873392969369888,-0.1282816082239151,0.7623592615127563
1759820692521374500,179.80437451171875,0.12461641430854797,-0.0513126403093338,0.8026763200759888
1759820692523811000,179.80681103515624,0.13439024984836578,0.007330377586185932,0.8381064534187317
1759820692526247700,179.80924755859374,0.1380554437637329,0.010995565913617611,0.8344413042068481
1759820692528684300,179.81168432617187,0.13561198115348816,-0.06475166976451874,0.7819069027900696
1759820692531120600,179.81412060546876,0.12583814561367035,-0.09529490768909454,0.730594277381897
1759820692533557200,179.81655712890625,0.1185077652335167,-0.0769689604640007,0.675616443157196
1759820692535993900,179.8189938964844,0.10751219838857651,-0.22479823231697083,0.5974257588386536
1759820692538430200,179.82143017578124,0.09651663154363632,-0.48013970255851746,0.5106829404830933
1759820692540866800,179.82386669921874,0.08674279600381851,-0.6206386089324951,0.46547895669937134
1759820692543303400,179.82630346679687,0.07941242307424545,-0.685390293598175,0.45937031507492065
1759820692545739800,179.82873974609376,0.0769689604640007,-0.7953459620475769,0.4630354940891266
1759820692548176400,179.83117626953126,0.0769689604640007,-0.916297197341919,0.46914416551589966
1759820692550613000,179.8336130371094,0.07819069176912308,-0.9639446139335632,0.4776962697505951
1759820692553049600,179.83604956054688,0.08063415437936783,-0.8894191384315491,0.5082395076751709
1759820692555486000,179.83848583984374,0.0818558782339096,-0.7330377101898193,0.546113133430481
1759820692557922600,179.84092260742187,0.08552107214927673,-0.5827649831771851,0.5888736248016357
1759820692560359200,179.84335913085937,0.09162971377372742,-0.46914416551589966,0.6243038177490234
1759820692562795500,179.84579541015626,0.09651663154363632,-0.3799578845500946,0.647516667842865
1759820692565232000,179.8482321777344,0.10018182545900345,-0.2919933497905731,0.6511818766593933
1759820692567668700,179.85066870117188,0.10506874322891235,-0.18081597983837128,0.6414080262184143
1759820692570105000,179.85310498046874,0.10873392969369888,-0.07819069176912308,0.6267472505569458
1759820692572541700,179.85554174804687,0.11484257876873016,-0.06108647957444191,0.6059778332710266
1759820692574978300,179.85797827148437,0.12095122784376144,-0.1233946830034256,0.5864301919937134
1759820692577415000,179.86041479492187,0.12950333952903748,-0.21746785938739777,0.5497782826423645
1759820692579851300,179.86285131835936,0.13683371245861053,-0.34574946761131287,0.5009090900421143
1759820692582288000,179.86528784179689,0.14538581669330597,-0.5082395076751709,0.45326167345046997
1759820692584724500,179.86772436523438,0.15638138353824615,-0.647516667842865,0.4361574649810791
1759820692587160800,179.87016088867188,0.16615521907806396,-0.7171552777290344,0.46059203147888184
1759820692589597400,179.87259741210937,0.1747073233127594,-0.7342594861984253,0.4862483739852905
1759820692592034000,179.87503393554687,0.18081597983837128,-0.7269290685653687,0.4935787320137024
1759820692594470400,179.87747045898436,0.18692462146282196,-0.6597339510917664,0.5009090900421143
1759820692596907000,179.8799069824219,0.18570289015769958,-0.45937031507492065,0.5375609993934631
1759820692599343600,179.88234350585938,0.1844811588525772,-0.3090975880622864,0.5497782826423645
1759820692601780200,179.8847802734375,0.1747073233127594,-0.28466299176216125,0.5204567909240723
1759820692604216600,179.88721655273437,0.16249002516269684,-0.20647229254245758,0.47525280714035034
1759820692606653200,179.88965307617187,0.1441640853881836,-0.020769402384757996,0.4740310609340668
1759820692609089800,179.89208984375,0.12583814561367035,0.16615521907806396,0.5009090900421143
1759820692611526100,179.8945261230469,0.10751219838857651,0.2467893660068512,0.5131264328956604
1759820692613962800,179.89696264648438,0.08674279600381851,0.2822195291519165,0.4789179861545563
1759820692616399400,179.8993994140625,0.06963858753442764,0.3029889166355133,0.4068359434604645
1759820692618835700,179.90183569335937,0.05497783049941063,0.2614501118659973,0.33719736337661743
1759820692621272300,179.90427221679687,0.04520399495959282,0.10629047453403473,0.3017672002315521
1759820692623709000,179.906708984375,0.046425722539424896,-0.15515965223312378,0.3042106628417969
1759820692626145500,179.9091455078125,0.0513126403093338,-0.46547895669937134,0.3127627670764923
1759820692628582000,179.91158178710938,0.05864302068948746,-0.7354812026023865,0.31642794609069824
1759820692631018500,179.9140185546875,0.06719512492418289,-0.8772017955780029,0.318871408700943
1759820692633455000,179.916455078125,0.0769689604640007,-0.9566142559051514,0.3274235129356384
1759820692635891500,179.91889135742187,0.09285144507884979,-0.9932661056518555,0.36285367608070374
1759820692638328000,179.921328125,0.11362084746360779,-1.0421353578567505,0.4056142270565033
1759820692640764700,179.9237646484375,0.13561198115348816,-1.1056652069091797,0.45937031507492065
1759820692643201000,179.92620092773439,0.15638138353824615,-1.092226266860962,0.5021308660507202
1759820692645637600,179.9286376953125,0.17715078592300415,-0.998153030872345,0.5412262082099915
1759820692648074200,179.93107421875,0.1905898153781891,-0.8710931539535522,0.5705476999282837
1759820692650510600,179.93351049804687,0.19669845700263977,-0.750141978263855,0.5864301919937134
1759820692652947200,179.935947265625,0.19669845700263977,-0.6157516837120056,0.5827649831771851
1759820692655383800,179.9383837890625,0.18692462146282196,-0.43860089778900146,0.5729911923408508
1759820692657820400,179.9408203125,0.16859868168830872,-0.16249002516269684,0.5790998339653015
1759820692660256800,179.9432568359375,0.14172062277793884,0.11117739230394363,0.5522217750549316
1759820692662693400,179.945693359375,0.11239911615848541,0.2614501118659973,0.4740310609340668
1759820692665130000,179.9481298828125,0.08429934084415436,0.3970620930194855,0.3848448097705841
1759820692667566300,179.95056640625,0.05497783049941063,0.5913171172142029,0.3335321843624115
1759820692670003000,179.9530029296875,0.03176496922969818,0.7623592615127563,0.30543237924575806
1759820692672439600,179.955439453125,0.020769402384757996,0.7672461867332458,0.2626718580722809
1759820692674876000,179.9578759765625,0.017104214057326317,0.6230821013450623,0.20769402384757996
1759820692677312500,179.9603125,0.023212861269712448,0.4068359434604645,0.16126830875873566
1759820692679749000,179.9627490234375,0.04153880476951599,0.11362084746360779,0.1441640853881836
1759820692682185500,179.965185546875,0.06719512492418289,-0.2370155304670334,0.14538581669330597
1759820692684622000,179.9676220703125,0.09529490768909454,-0.5864301919937134,0.1649334877729416
1759820692687058700,179.97005859375,0.12583814561367035,-0.8906408548355103,0.19181154668331146
1759820692689495000,179.9724951171875,0.15271618962287903,-1.1679733991622925,0.23945899307727814
1759820692691931600,179.974931640625,0.1747073233127594,-1.37078058719635,0.3090975880622864
1759820692694368300,179.9773681640625,0.19181154668331146,-1.4844014644622803,0.3836230933666229
1759820692696804900,179.97980493164061,0.19792018830776215,-1.4868448972702026,0.4508182108402252
1759820692699241200,179.9822412109375,0.1954767256975174,-1.3634501695632935,0.4874700903892517
1759820692701677800,179.984677734375,0.18325942754745483,-1.1618647575378418,0.5021308660507202
1759820692704114400,179.98711450195313,0.16737695038318634,-0.9590576887130737,0.49602219462394714
1759820692706550800,179.98955078125,0.14782927930355072,-0.7550288438796997,0.4923570156097412
1759820692708987400,179.9919873046875,0.12217295914888382,-0.4410443603992462,0.49113526940345764
1759820692711424000,179.99442407226562,0.09407317638397217,-0.04764745384454727,0.46547895669937134
1759820692713860400,179.9968603515625,0.06841685622930527,0.24801109731197357,0.37262752652168274
1759820692716297000,179.999296875,0.04153880476951599,0.4056142270565033,0.23945899307727814
1759820692718733600,180.00173364257813,0.023212861269712448,0.5424479246139526,0.15638138353824615
1759820692721170200,180.00417016601563,0.009773836471140385,0.6585122346878052,0.11728604137897491
1759820692723606500,180.0066064453125,0.003665188793092966,0.6352993845939636,0.06352993845939636
1759820692726043100,180.00904321289062,0.006108647678047419,0.516791582107544,0.002443459117785096
1759820692728479700,180.0114797363281,0.014660755172371864,0.3909534513950348,-0.023212861269712448
1759820692730916000,180.013916015625,0.03176496922969818,0.19792018830776215,-0.020769402384757996
1759820692733352700,180.01635278320313,0.05253437161445618,-0.050090912729501724,0.006108647678047419
1759820692735789300,180.01878930664063,0.07574722915887833,-0.2761108875274658,0.0513126403093338
1759820692738225700,180.0212255859375,0.10140355676412582,-0.4630354940891266,0.11972949653863907
1759820692740662300,180.02366235351562,0.12583814561367035,-0.6438514590263367,0.2003636509180069
1759820692743099000,180.0260988769531,0.14049890637397766,-0.8527672290802002,0.27855435013771057
1759820692745535500,180.02853540039064,0.1539379209280014,-0.9944878816604614,0.3543015718460083
1759820692747971800,180.03097192382813,0.1588248461484909,-1.0042617321014404,0.41905322670936584
1759820692750408400,180.03340844726563,0.1539379209280014,-0.9407317638397217,0.4728093445301056
1759820692752845000,180.03584497070312,0.14294235408306122,-0.915075421333313,0.4972439408302307
1759820692755281400,180.03828149414062,0.12950333952903748,-0.9065233469009399,0.5021308660507202
1759820692757718000,180.04071801757811,0.11239911615848541,-0.8063415288925171,0.49602219462394714
1759820692760154600,180.04315454101564,0.09529490768909454,-0.6218603253364563,0.45326167345046997
1759820692762591000,180.04559106445313,0.07330377399921417,-0.49480047821998596,0.3494146466255188
1759820692765027600,180.04802758789063,0.050090912729501724,-0.43982264399528503,0.21502439677715302
1759820692767464200,180.05046411132813,0.03298669680953026,-0.3481929302215576,0.1331685185432434
1759820692769900800,180.05290087890626,0.01588248461484909,-0.20402882993221283,0.1282816082239151
1759820692772337200,180.05533715820312,0.007330377586185932,-0.0513126403093338,0.12950333952903748
1759820692774773800,180.0577736816406,0.001221729558892548,0.04153880476951599,0.07941242307424545
1759820692777210400,180.06021044921874,-0.001221729558892548,0.11484257876873016,0.017104214057326317
1759820692779646700,180.06264672851563,-0.001221729558892548,0.2101374864578247,-0.007330377586185932
1759820692782083300,180.06508325195313,0.004886918235570192,0.22724169492721558,0.0256563201546669
1759820692784520000,180.06752001953126,0.013439024798572063,0.1539379209280014,0.08674279600381851
1759820692786956300,180.06995629882812,0.021991131827235222,0.043982263654470444,0.1441640853881836
1759820692789393000,180.0723928222656,0.028099779039621353,-0.059864748269319534,0.19425499439239502
1759820692791829500,180.07482958984374,0.036651886999607086,-0.13072505593299866,0.24312418699264526
1759820692794266000,180.07726611328124,0.040317077189683914,-0.2406807243824005,0.29443681240081787
1759820692796702500,180.07970239257813,0.04520399495959282,-0.3995055556297302,0.33719736337661743
1759820692799139000,180.08213916015626,0.04520399495959282,-0.5290089249610901,0.3787361681461334
1759820692801575700,180.08457568359376,0.046425722539424896,-0.6059778332710266,0.41294458508491516
1759820692804012000,180.0870119628906,0.046425722539424896,-0.6646208763122559,0.43004879355430603
1759820692806448600,180.08944873046875,0.046425722539424896,-0.7391464114189148,0.43004879355430603
1759820692808885200,180.09188525390624,0.04886918142437935,-0.7562506198883057,0.4324922561645508
1759820692811321600,180.09432153320313,0.04886918142437935,-0.7012727856636047,0.4263836145401001
1759820692813758200,180.09675830078126,0.050090912729501724,-0.6829468011856079,0.39828383922576904
1759820692816194800,180.09919482421876,0.04764745384454727,-0.6597339510917664,0.35796675086021423
1759820692818631200,180.10163110351561,0.043982263654470444,-0.5693259835243225,0.3249800503253937
1759820692821067800,180.10406787109375,0.040317077189683914,-0.44837474822998047,0.31031930446624756
1759820692823504400,180.10650439453124,0.036651886999607086,-0.31520622968673706,0.2919933497905731
1759820692825941000,180.10894091796874,0.03176496922969818,-0.16859868168830872,0.25534147024154663
1759820692828377300,180.11137744140626,0.023212861269712448,0.007330377586185932,0.19914191961288452
1759820692830814000,180.11381396484376,0.012217295356094837,0.1954767256975174,0.1441640853881836
1759820692833250600,180.11625048828125,0.003665188793092966,0.3237583339214325,0.11117739230394363
1759820692835687000,180.11868701171875,-0.002443459117785096,0.3396408259868622,0.10018182545900345
1759820692838123500,180.12112353515624,-0.004886918235570192,0.27366742491722107,0.1026252806186676
1759820692840560000,180.12356005859374,-0.003665188793092966,0.17104214429855347,0.11606431007385254
1759820692842996500,180.12599658203126,0.002443459117785096,0.0769689604640007,0.1539379209280014
1759820692845433000,180.12843310546876,0.013439024798572063,-0.07086031138896942,0.2052505612373352
1759820692847869700,180.13086962890625,0.02932151034474373,-0.31154105067253113,0.2663370370864868
1759820692850306000,180.13330615234375,0.04764745384454727,-0.5033525824546814,0.3225366175174713
1759820692852742700,180.13574267578124,0.06108647957444191,-0.6255255341529846,0.3640754222869873
1759820692855179300,180.13817919921874,0.07574722915887833,-0.748920202255249,0.3946186602115631
1759820692857616000,180.14061596679687,0.08307760953903198,-0.8723149299621582,0.411722868680954
1759820692860052200,180.14305224609376,0.08918625861406326,-0.9541707634925842,0.43004879355430603
1759820692862488800,180.14548876953126,0.09040798991918564,-0.9688315391540527,0.43860089778900146
1759820692864925400,180.1479255371094,0.09040798991918564,-0.8710931539535522,0.4276053309440613
1759820692867361800,180.15036181640625,0.0818558782339096,-0.6438514590263367,0.3811796307563782
1759820692869798400,180.15279833984374,0.06841685622930527,-0.40317076444625854,0.29443681240081787
1759820692872235000,180.15523510742187,0.053756099194288254,-0.21991132199764252,0.20402882993221283
1759820692874671400,180.15767138671876,0.036651886999607086,-0.07574722915887833,0.15271618962287903
1759820692877108000,180.16010791015626,0.024434590712189674,0.059864748269319534,0.1380554437637329
1759820692879544600,180.1625446777344,0.01588248461484909,0.14538581669330597,0.11972949653863907
1759820692881981000,180.16498095703125,0.009773836471140385,0.17837251722812653,0.09285144507884979
1759820692884417500,180.16741748046874,0.007330377586185932,0.19669845700263977,0.08552107214927673
1759820692886854100,180.16985424804687,0.012217295356094837,0.18692462146282196,0.11239911615848541
1759820692889290800,180.17229077148437,0.01954767294228077,0.10018182545900345,0.13683371245861053
1759820692891727000,180.17472705078126,0.024434590712189674,-0.02932151034474373,0.15638138353824615
1759820692894163700,180.17716381835936,0.03543015569448471,-0.14782927930355072,0.17715078592300415
1759820692896600300,180.17960034179688,0.043982263654470444,-0.31154105067253113,0.2052505612373352
1759820692899036700,180.18203662109374,0.050090912729501724,-0.5155698657035828,0.22724169492721558
1759820692901473300,180.18447338867188,0.0513126403093338,-0.647516667842865,0.23212862014770508
1759820692903910000,180.18690991210937,0.046425722539424896,-0.6071996092796326,0.21991132199764252
1759820692906346200,180.18934619140626,0.03909534588456154,-0.4923570156097412,0.19303326308727264
1759820692908782800,180.19178295898436,0.03298669680953026,-0.4984656572341919,0.17592905461788177
1759820692911219500,180.1942194824219,0.028099779039621353,-0.5937605500221252,0.16737695038318634
1759820692913656000,180.19665600585938,0.028099779039621353,-0.637742817401886,0.16615521907806396
1759820692916092400,180.19909252929688,0.0256563201546669,-0.5888736248016357,0.15515965223312378
1759820692918529000,180.20152905273437,0.0256563201546669,-0.5229002237319946,0.12461641430854797
1759820692920965600,180.20396557617187,0.028099779039621353,-0.4361574649810791,0.1026252806186676
1759820692923402000,180.20640209960936,0.030543239787220955,-0.32620179653167725,0.08796452730894089
1759820692925838600,180.2088386230469,0.03298669680953026,-0.25534147024154663,0.07941242307424545
1759820692928275200,180.21127514648438,0.03543015569448471,-0.22724169492721558,0.06963858753442764
1759820692930711600,180.21371166992188,0.03909534588456154,-0.16737695038318634,0.0720820426940918
1759820692933148200,180.21614819335937,0.040317077189683914,-0.034208428114652634,0.08674279600381851
1759820692935584800,180.21858471679687,0.03787361457943916,0.10384701192378998,0.08674279600381851
1759820692938021400,180.221021484375,0.03543015569448471,0.21135921776294708,0.07086031138896942
1759820692940457700,180.2234577636719,0.03176496922969818,0.277332603931427,0.04276053607463837
1759820692942894300,180.22589428710938,0.028099779039621353,0.29077163338661194,0.034208428114652634
1759820692945331000,180.2283310546875,0.0256563201546669,0.24801109731197357,0.04153880476951599
1759820692947767300,180.23076733398437,0.02932151034474373,0.1441640853881836,0.05864302068948746
1759820692950204000,180.23320385742187,0.034208428114652634,0.034208428114652634,0.06597339361906052
1759820692952640500,180.235640625,0.03909534588456154,-0.06719512492418289,0.05742128938436508
1759820692955076900,180.23807690429686,0.04886918142437935,-0.18570289015769958,0.03909534588456154
1759820692957513500,180.24051342773438,0.06108647957444191,-0.3335321843624115,0.026878049597144127
1759820692959950000,180.2429501953125,0.07819069176912308,-0.4630354940891266,0.04886918142437935
1759820692962386700,180.24538671875,0.09529490768909454,-0.5326740741729736,0.08674279600381851
1759820692964823000,180.24782299804687,0.10629047453403473,-0.6145299673080444,0.11484257876873016
1759820692967259600,180.250259765625,0.11728604137897491,-0.657290518283844,0.1185077652335167
1759820692969696000,180.25269604492186,0.1185077652335167,-0.5852084755897522,0.11239911615848541
1759820692972132600,180.2551325683594,0.11484257876873016,-0.5094612240791321,0.11117739230394363
1759820692974569200,180.2575693359375,0.10506874322891235,-0.4923570156097412,0.1026252806186676
1759820692977005800,180.260005859375,0.08796452730894089,-0.41294458508491516,0.0818558782339096
1759820692979442200,180.26244213867187,0.06597339361906052,-0.20891575515270233,0.04764745384454727
1759820692981878800,180.26487866210937,0.040317077189683914,0.023212861269712448,0.013439024798572063
1759820692984315400,180.2673154296875,0.01588248461484909,0.17837251722812653,-0.021991131827235222
1759820692986751700,180.2697517089844,-0.006108647678047419,0.23457208275794983,-0.05742128938436508
1759820692989188400,180.27218823242188,-0.023212861269712448,0.2614501118659973,-0.08307760953903198
1759820692991625000,180.274625,-0.030543239787220955,0.3090975880622864,-0.09040798991918564
1759820692994061300,180.27706127929687,-0.028099779039621353,0.31154105067253113,-0.09285144507884979
1759820692996498000,180.27949780273437,-0.020769402384757996,0.16859868168830872,-0.11606431007385254
1759820692998934500,180.2819345703125,-0.006108647678047419,-0.053756099194288254,-0.14049890637397766
1759820693001371000,180.2843708496094,0.014660755172371864,-0.15027274191379547,-0.12461641430854797
1759820693003807500,180.28680737304688,0.036651886999607086,-0.15149445831775665,-0.0818558782339096
1759820693006244000,180.289244140625,0.059864748269319534,-0.24556763470172882,-0.043982263654470444
1759820693008680400,180.29168041992187,0.0818558782339096,-0.41905322670936584,-0.03176496922969818
1759820693011117000,180.29411694335937,0.10018182545900345,-0.5143481492996216,-0.014660755172371864
1759820693013553700,180.2965537109375,0.11484257876873016,-0.4862483739852905,0.01588248461484909
1759820693015990300,180.298990234375,0.12217295914888382,-0.4105011224746704,0.050090912729501724
1759820693018426600,180.30142651367188,0.1233946830034256,-0.3555232882499695,0.07574722915887833
1759820693020863200,180.30386328125,0.1185077652335167,-0.30543237924575806,0.10384701192378998
1759820693023299800,180.3062998046875,0.11117739230394363,-0.24434591829776764,0.1185077652335167
1759820693025736200,180.30873608398437,0.09896009415388107,-0.19914191961288452,0.0977383628487587
1759820693028172800,180.3111728515625,0.07941242307424545,-0.13683371245861053,0.04153880476951599
1759820693030609400,180.313609375,0.05864302068948746,-0.01954767294228077,-0.020769402384757996
1759820693033046000,180.3160458984375,0.03909534588456154,0.09040798991918564,-0.056199558079242706
1759820693035482400,180.318482421875,0.021991131827235222,0.12583814561367035,-0.0769689604640007
1759820693037919000,180.3209189453125,0.007330377586185932,0.10506874322891235,-0.11362084746360779
1759820693040355600,180.32335546875,-0.003665188793092966,0.0818558782339096,-0.1795942485332489
1759820693042792000,180.3257919921875,-0.013439024798572063,0.08063415437936783,-0.24923282861709595
1759820693045228500,180.328228515625,-0.018325943499803543,0.08429934084415436,-0.2883281707763672
1759820693047665200,180.3306650390625,-0.01954767294228077,0.06597339361906052,-0.2932150959968567
1759820693050101500,180.3331015625,-0.013439024798572063,0.004886918235570192,-0.2822195291519165
1759820693052538000,180.3355380859375,-0.001221729558892548,-0.08429934084415436,-0.26389357447624207
1759820693054974700,180.337974609375,0.012217295356094837,-0.16737695038318634,-0.2260199636220932
1759820693057411000,180.3404111328125,0.030543239787220955,-0.21868959069252014,-0.16615521907806396
1759820693059847700,180.34284765625,0.04886918142437935,-0.21258094906806946,-0.09162971377372742
1759820693062284300,180.3452841796875,0.06963858753442764,-0.2003636509180069,-0.012217295356094837
1759820693064721000,180.34772094726563,0.08796452730894089,-0.22724169492721558,0.06475166976451874
1759820693067157200,180.3501572265625,0.10140355676412582,-0.277332603931427,0.1331685185432434
1759820693069593900,180.35259375,0.10995566099882126,-0.30543237924575806,0.18814635276794434
1759820693072030500,180.35503051757811,0.10873392969369888,-0.29565855860710144,0.20891575515270233
1759820693074466800,180.357466796875,0.0977383628487587,-0.25045454502105713,0.2003636509180069
1759820693076903400,180.3599033203125,0.07452550530433655,-0.15760311484336853,0.17226386070251465
1759820693079340000,180.36234008789063,0.050090912729501724,-0.10018182545900345,0.11484257876873016
1759820693081776400,180.3647763671875,0.014660755172371864,-0.10629047453403473,0.021991131827235222
1759820693084213000,180.367212890625,-0.020769402384757996,0.001221729558892548,-0.06719512492418289
1759820693086649600,180.36964965820312,-0.05864302068948746,0.26022839546203613,-0.14172062277793884
1759820693089086000,180.3720859375,-0.09529490768909454,0.4263836145401001,-0.24923282861709595
1759820693091522600,180.3745224609375,-0.12217295914888382,0.43493571877479553,-0.3689623177051544
1759820693093959200,180.37695922851563,-0.13683371245861053,0.44959646463394165,-0.4373791813850403
1759820693096395500,180.3793955078125,-0.14172062277793884,0.5119046568870544,-0.43004879355430603
1759820693098832100,180.38183203125,-0.13561198115348816,0.49968740344047546,-0.4068359434604645
1759820693101268700,180.38426879882812,-0.1185077652335167,0.3652971386909485,-0.3860665261745453
1759820693103705000,180.386705078125,-0.09162971377372742,0.17715078592300415,-0.3481929302215576
1759820693106141700,180.3891416015625,-0.05742128938436508,-0.06719512492418289,-0.27855435013771057
1759820693108578300,180.39157836914063,-0.017104214057326317,-0.2932150959968567,-0.1747073233127594
1759820693111015000,180.39401489257813,0.023212861269712448,-0.4276053309440613,-0.07086031138896942
1759820693113451300,180.396451171875,0.05864302068948746,-0.5473348498344421,0.007330377586185932
1759820693115887900,180.39888793945312,0.08796452730894089,-0.6890554428100586,0.059864748269319534
1759820693118324500,180.4013244628906,0.10751219838857651,-0.8124501705169678,0.10873392969369888
1759820693120760800,180.4037607421875,0.12217295914888382,-0.8478803038597107,0.15760311484336853
1759820693123197400,180.40619750976563,0.1233946830034256,-0.730594277381897,0.18692462146282196
1759820693125634000,180.40863403320313,0.11606431007385254,-0.5082395076751709,0.1747073233127594
1759820693128070400,180.4110703125,0.10140355676412582,-0.3090975880622864,0.12095122784376144
1759820693130507000,180.41350708007812,0.08307760953903198,-0.1795942485332489,0.050090912729501724
1759820693132943600,180.41594360351561,0.06108647957444191,-0.05253437161445618,-0.012217295356094837
1759820693135380200,180.41838012695314,0.036651886999607086,0.12095122784376144,-0.0720820426940918
1759820693137816600,180.42081665039063,0.010995565913617611,0.2919933497905731,-0.15515965223312378
1759820693140253200,180.42325317382813,-0.017104214057326317,0.43371400237083435,-0.2528980076313019
1759820693142689800,180.42568969726562,-0.04276053607463837,0.546113133430481,-0.3445277214050293
1759820693145126100,180.42812622070312,-0.06230820715427399,0.6133082509040833,-0.39339691400527954
1759820693147562800,180.43056274414062,-0.07330377399921417,0.6218603253364563,-0.40317076444625854
1759820693149999400,180.4329992675781,-0.07452550530433655,0.5571087002754211,-0.3946186602115631
1759820693152435700,180.43543579101564,-0.0720820426940918,0.43371400237083435,-0.3787361681461334
1759820693154872300,180.43787231445313,-0.05864302068948746,0.28466299176216125,-0.35796675086021423
1759820693157309000,180.44030883789063,-0.04153880476951599,0.1649334877729416,-0.3139844834804535
1759820693159745500,180.44274560546876,-0.014660755172371864,0.06963858753442764,-0.25411975383758545
1759820693162182000,180.44518188476562,0.014660755172371864,-0.08429934084415436,-0.18081597983837128
1759820693164618500,180.4476184082031,0.04520399495959282,-0.2834412455558777,-0.09651663154363632
1759820693167055000,180.45005517578124,0.07574722915887833,-0.42394015192985535,-0.001221729558892548
1759820693169491500,180.45249145507813,0.09896009415388107,-0.4410443603992462,0.08918625861406326
1759820693171928000,180.45492797851563,0.11362084746360779,-0.40317076444625854,0.1490510106086731
1759820693174364700,180.45736474609376,0.1185077652335167,-0.40927940607070923,0.15515965223312378
1759820693176801000,180.45980102539062,0.11728604137897491,-0.45937031507492065,0.1282816082239151
1759820693179237600,180.4622375488281,0.10629047453403473,-0.4679224193096161,0.1026252806186676
1759820693181674200,180.46467431640625,0.08918625861406326,-0.39339691400527954,0.08307760953903198
1759820693184110600,180.46711059570313,0.06352993845939636,-0.26022839546203613,0.06352993845939636
1759820693186547200,180.46954711914063,0.03543015569448471,-0.10506874322891235,0.01954767294228077
1759820693188983800,180.47198388671876,0.004886918235570192,0.010995565913617611,-0.07086031138896942
1759820693191420200,180.47442016601562,-0.023212861269712448,0.08796452730894089,-0.18081597983837128
1759820693193856800,180.47685668945311,-0.0513126403093338,0.20891575515270233,-0.27000224590301514
1759820693196293400,180.47929345703125,-0.0720820426940918,0.3689623177051544,-0.3237583339214325
1759820693198729700,180.48172973632813,-0.08429934084415436,0.4789179861545563,-0.3494146466255188
1759820693201166300,180.48416625976563,-0.08674279600381851,0.5204567909240723,-0.3481929302215576
1759820693203603000,180.48660302734376,-0.0818558782339096,0.5229002237319946,-0.3225366175174713
1759820693206039600,180.48903955078126,-0.06719512492418289,0.5143481492996216,-0.27366742491722107
1759820693208476000,180.49147583007812,-0.046425722539424896,0.4789179861545563,-0.2260199636220932
1759820693210912500,180.49391259765625,-0.024434590712189674,0.36774060130119324,-0.1844811588525772
1759820693213349000,180.49634912109374,-0.002443459117785096,0.1795942485332489,-0.15027274191379547
1759820693215785500,180.49878540039063,0.021991131827235222,0.010995565913617611,-0.09040798991918564
1759820693218222000,180.50122216796876,0.04276053607463837,-0.13927717506885529,-0.01588248461484909
1759820693220658700,180.50365869140626,0.05864302068948746,-0.34086254239082336,0.050090912729501724
1759820693223095000,180.50609497070312,0.06841685622930527,-0.4972439408302307,0.0977383628487587
1759820693225531600,180.50853173828125,0.06963858753442764,-0.5302306413650513,0.11239911615848541
1759820693227968300,180.51096826171874,0.06475166976451874,-0.4923570156097412,0.10018182545900345
1759820693230404900,180.51340478515624,0.053756099194288254,-0.4557051360607147,0.06963858753442764
1759820693232841200,180.51584130859376,0.040317077189683914,-0.4202749729156494,0.03543015569448471
1759820693235277800,180.51827783203126,0.0256563201546669,-0.3298669755458832,0.007330377586185932
1759820693237714400,180.52071435546875,0.013439024798572063,-0.19181154668331146,-0.013439024798572063
1759820693240150800,180.52315087890625,0.002443459117785096,-0.06841685622930527,-0.0256563201546669
1759820693242587400,180.52558740234375,-0.003665188793092966,0.018325943499803543,-0.03543015569448471
1759820693245024000,180.52802392578124,-0.008552107028663158,0.09651663154363632,-0.04886918142437935
1759820693247460400,180.53046044921874,-0.012217295356094837,0.21380266547203064,-0.06841685622930527
1759820693249897000,180.53289697265626,-0.017104214057326317,0.3689623177051544,-0.08552107214927673
1759820693252333600,180.53533349609376,-0.026878049597144127,0.49968740344047546,-0.10629047453403473
1759820693254770000,180.53777001953125,-0.03298669680953026,0.5632173418998718,-0.1282816082239151
1759820693257206500,180.54020654296875,-0.043982263654470444,0.544891357421875,-0.15760311484336853
1759820693259643100,180.54264306640624,-0.05497783049941063,0.4667007029056549,-0.1893680840730667
1759820693262079500,180.54507958984374,-0.06475166976451874,0.3836230933666229,-0.2052505612373352
1759820693264516000,180.54751611328126,-0.07452550530433655,0.27977606654167175,-0.21135921776294708
1759820693266952700,180.54995263671876,-0.07819069176912308,0.15638138353824615,-0.2101374864578247
1759820693269389000,180.55238916015625,-0.07819069176912308,0.06841685622930527,-0.20891575515270233
1759820693271825700,180.55482568359375,-0.0720820426940918,0.01588248461484909,-0.20647229254245758
1759820693274262300,180.55726220703124,-0.05742128938436508,-0.050090912729501724,-0.18203771114349365
1759820693276698600,180.55969873046874,-0.03176496922969818,-0.16249002516269684,-0.13194678723812103
1759820693279135200,180.56213525390626,-0.002443459117785096,-0.32131487131118774,-0.06352993845939636
1759820693281571800,180.56457177734376,0.02932151034474373,-0.44837474822998047,0.012217295356094837
1759820693284008400,180.56700854492186,0.06108647957444191,-0.5204567909240723,0.09162971377372742
1759820693286444800,180.56944482421875,0.09040798991918564,-0.5131264328956604,0.1698204129934311
1759820693288881400,180.57188134765624,0.10751219838857651,-0.516791582107544,0.2101374864578247
1759820693291318000,180.57431811523438,0.11117739230394363,-0.5619956254959106,0.20280711352825165
1759820693293754400,180.57675439453126,0.1026252806186676,-0.5119046568870544,0.1637117564678192
1759820693296191000,180.57919091796876,0.07819069176912308,-0.32009315490722656,0.13439024984836578
1759820693298627600,180.58162768554686,0.046425722539424896,-0.09285144507884979,0.10140355676412582
1759820693301064200,180.5840642089844,0.006108647678047419,0.07086031138896942,0.03298669680953026
1759820693303500500,180.58650048828125,-0.03787361457943916,0.19425499439239502,-0.0720820426940918
1759820693305937200,180.58893725585938,-0.08429934084415436,0.36285367608070374,-0.18081597983837128
1759820693308373800,180.59137377929687,-0.1233946830034256,0.5803215503692627,-0.2614501118659973
1759820693310810000,180.59381005859376,-0.15515965223312378,0.7819069027900696,-0.31642794609069824
1759820693313246700,180.59624682617186,-0.17226386070251465,0.861319363117218,-0.3555232882499695
1759820693315683300,180.5986833496094,-0.17348559200763702,0.8112284541130066,-0.3738492429256439
1759820693318119700,180.60111962890625,-0.15760311484336853,0.7049379348754883,-0.3494146466255188
1759820693320556300,180.60355639648438,-0.13194678723812103,0.5497782826423645,-0.28588470816612244
1759820693322993000,180.60599291992187,-0.09407317638397217,0.2932150959968567,-0.21746785938739777
1759820693325429200,180.60842919921876,-0.05253437161445618,-0.046425722539424896,-0.1539379209280014
1759820693327865900,180.61086596679687,-0.014660755172371864,-0.34208428859710693,-0.07941242307424545
1759820693330302500,180.6133024902344,0.0256563201546669,-0.49480047821998596,0.01588248461484909
1759820693332738800,180.61573876953125,0.05864302068948746,-0.564439058303833,0.1282816082239151
1759820693335175400,180.61817553710938,0.07941242307424545,-0.6023126840591431,0.22235478460788727
1759820693337612000,180.62061206054688,0.08796452730894089,-0.5974257588386536,0.2626718580722809
1759820693340048400,180.62304833984376,0.0818558782339096,-0.5229002237319946,0.2467893660068512
1759820693342485000,180.62548510742187,0.06475166976451874,-0.3958403766155243,0.19669845700263977
1759820693344921600,180.62792163085936,0.03909534588456154,-0.21135921776294708,0.1441640853881836
1759820693347358000,180.63035791015625,0.007330377586185932,-0.014660755172371864,0.08552107214927673
1759820693349794600,180.63279467773438,-0.023212861269712448,0.17837251722812653,0.034208428114652634
1759820693352231200,180.63523120117188,-0.05253437161445618,0.3860665261745453,-0.013439024798572063
1759820693354667800,180.63766772460937,-0.07941242307424545,0.5290089249610901,-0.08429934084415436
1759820693357104000,180.64010424804687,-0.09651663154363632,0.6023126840591431,-0.15149445831775665
1759820693359540700,180.64254077148436,-0.10751219838857651,0.6682860851287842,-0.19181154668331146
1759820693361977300,180.6449772949219,-0.10629047453403473,0.657290518283844,-0.21258094906806946
1759820693364413700,180.64741357421875,-0.09651663154363632,0.5387827157974243,-0.21258094906806946
1759820693366850300,180.64985034179688,-0.07941242307424545,0.3811796307563782,-0.1954767256975174
1759820693369287000,180.65228686523437,-0.05742128938436508,0.1844811588525772,-0.16615521907806396
1759820693371723300,180.65472314453126,-0.03543015569448471,-0.04276053607463837,-0.14049890637397766
1759820693374160000,180.65715991210936,-0.013439024798572063,-0.20158538222312927,-0.11239911615848541
1759820693376596500,180.6595964355469,0.002443459117785096,-0.2883281707763672,-0.06963858753442764
1759820693379033000,180.662033203125,0.021991131827235222,-0.3848448097705841,-0.013439024798572063
1759820693381469400,180.66446948242188,0.03543015569448471,-0.4838049113750458,0.0513126403093338
1759820693383906000,180.66690600585937,0.04520399495959282,-0.5216785073280334,0.10751219838857651
1759820693386342700,180.6693427734375,0.04764745384454727,-0.4923570156097412,0.15149445831775665
1759820693388779000,180.67177905273437,0.050090912729501724,-0.40927940607070923,0.1893680840730667
1759820693391215600,180.6742155761719,0.04520399495959282,-0.3249800503253937,0.21991132199764252
1759820693393652200,180.67665234375,0.03543015569448471,-0.25534147024154663,0.21746785938739777
1759820693396088600,180.67908862304688,0.023212861269712448,-0.17592905461788177,0.17348559200763702
1759820693398525200,180.68152514648438,0.004886918235570192,-0.08063415437936783,0.10506874322891235
1759820693400961800,180.6839619140625,-0.014660755172371864,0.050090912729501724,0.040317077189683914
1759820693403398100,180.68639819335937,-0.03787361457943916,0.20769402384757996,-0.008552107028663158
1759820693405834800,180.68883471679686,-0.059864748269319534,0.31031930446624756,-0.07574722915887833
1759820693408271400,180.69127124023439,-0.07819069176912308,0.3384190797805786,-0.17348559200763702
1759820693410707700,180.69370776367188,-0.09529490768909454,0.3836230933666229,-0.2528980076313019
1759820693413144300,180.69614428710938,-0.10751219838857651,0.4410443603992462,-0.2822195291519165
1759820693415581000,180.69858081054687,-0.11117739230394363,0.401949018239975,-0.277332603931427
1759820693418017300,180.70101733398437,-0.10629047453403473,0.24556763470172882,-0.25534147024154663
1759820693420454000,180.70345385742186,-0.09162971377372742,0.0769689604640007,-0.21502439677715302
1759820693422890500,180.7058903808594,-0.07086031138896942,-0.014660755172371864,-0.16249002516269684
1759820693425327000,180.7083271484375,-0.0513126403093338,-0.046425722539424896,-0.1282816082239151
1759820693427763500,180.71076342773438,-0.030543239787220955,-0.023212861269712448,-0.10384701192378998
1759820693430200000,180.71319995117187,-0.009773836471140385,0.002443459117785096,-0.06719512492418289
1759820693432636700,180.71563671875,0.014660755172371864,-0.07574722915887833,-0.009773836471140385
1759820693435073000,180.71807299804686,0.03298669680953026,-0.23945899307727814,0.053756099194288254
1759820693437509600,180.7205095214844,0.04886918142437935,-0.37629270553588867,0.10384701192378998
1759820693439946200,180.7229462890625,0.05253437161445618,-0.41783151030540466,0.12583814561367035
1759820693442382600,180.72538256835938,0.046425722539424896,-0.3738492429256439,0.12217295914888382
1759820693444819200,180.72781909179687,0.03543015569448471,-0.2932150959968567,0.10751219838857651
1759820693447255800,180.730255859375,0.01954767294228077,-0.23457208275794983,0.0818558782339096
1759820693449692400,180.7326923828125,-0.002443459117785096,-0.17104214429855347,0.04276053607463837
1759820693452128800,180.7351286621094,-0.028099779039621353,-0.056199558079242706,-0.018325943499803543
1759820693454565400,180.7375654296875,-0.053756099194288254,0.08307760953903198,-0.10384701192378998
1759820693457002000,180.740001953125,-0.07941242307424545,0.21502439677715302,-0.1844811588525772
1759820693459438300,180.74243823242188,-0.09407317638397217,0.2981020212173462,-0.23335035145282745
1759820693461875000,180.744875,-0.09896009415388107,0.33597561717033386,-0.2419024556875229
1759820693464311600,180.7473115234375,-0.09407317638397217,0.34086254239082336,-0.2260199636220932
1759820693466748000,180.74974780273436,-0.07941242307424545,0.318871408700943,-0.20280711352825165
1759820693469184500,180.7521845703125,-0.05742128938436508,0.2406807243824005,-0.17715078592300415
1759820693471621000,180.75462109375,-0.026878049597144127,0.09529490768909454,-0.12950333952903748
1759820693474057500,180.75705737304688,0.003665188793092966,-0.04153880476951599,-0.0513126403093338
1759820693476494000,180.759494140625,0.03298669680953026,-0.1185077652335167,0.050090912729501724
1759820693478930700,180.7619306640625,0.05864302068948746,-0.2052505612373352,0.13683371245861053
1759820693481367000,180.76436694335936,0.0769689604640007,-0.3384190797805786,0.18814635276794434
1759820693483803600,180.7668037109375,0.0818558782339096,-0.4422661066055298,0.21258094906806946
1759820693486240300,180.769240234375,0.0769689604640007,-0.4263836145401001,0.2260199636220932
1759820693488676600,180.77167651367188,0.06352993845939636,-0.3298669755458832,0.22235478460788727
1759820693491113200,180.77411328125,0.04153880476951599,-0.20647229254245758,0.19669845700263977
1759820693493549800,180.7765498046875,0.014660755172371864,-0.053756099194288254,0.14782927930355072
1759820693495986400,180.778986328125,-0.009773836471140385,0.0977383628487587,0.08552107214927673
1759820693498422800,180.7814228515625,-0.036651886999607086,0.21991132199764252,0.021991131827235222
1759820693500859400,180.783859375,-0.05864302068948746,0.32131487131118774,-0.03176496922969818
1759820693503296000,180.7862958984375,-0.07330377399921417,0.3897317349910736,-0.07330377399921417
1759820693505732400,180.788732421875,-0.07819069176912308,0.401949018239975,-0.11606431007385254
1759820693508169000,180.7911689453125,-0.0769689604640007,0.3836230933666229,-0.14294235408306122
1759820693510605600,180.79360546875,-0.06597339361906052,0.2993237376213074,-0.15515965223312378
1759820693513042000,180.7960419921875,-0.04886918142437935,0.11484257876873016,-0.15638138353824615
1759820693515478500,180.798478515625,-0.02932151034474373,-0.0513126403093338,-0.12705987691879272
1759820693517915100,180.8009150390625,-0.004886918235570192,-0.13927717506885529,-0.07574722915887833
1759820693520351500,180.8033515625,0.017104214057326317,-0.2675587832927704,-0.014660755172371864
1759820693522788000,180.8057880859375,0.040317077189683914,-0.47036588191986084,0.059864748269319534
1759820693525224700,180.808224609375,0.06475166976451874,-0.5974257588386536,0.15760311484336853
1759820693527661000,180.8106611328125,0.07941242307424545,-0.6426297426223755,0.24434591829776764
1759820693530097700,180.81309765625,0.09040798991918564,-0.6597339510917664,0.2834412455558777
1759820693532534300,180.8155341796875,0.08918625861406326,-0.5839866995811462,0.2809978127479553
1759820693534970600,180.817970703125,0.08552107214927673,-0.3995055556297302,0.26022839546203613
1759820693537407200,180.8204072265625,0.08063415437936783,-0.21868959069252014,0.24434591829776764
1759820693539843800,180.82284375,0.07330377399921417,-0.08552107214927673,0.22846342623233795
1759820693542280200,180.8252802734375,0.06230820715427399,0.050090912729501724,0.20280711352825165
1759820693544716800,180.827716796875,0.05497783049941063,0.19181154668331146,0.15760311484336853
1759820693547153400,180.8301533203125,0.043982263654470444,0.28588470816612244,0.09162971377372742
1759820693549590000,180.83259008789062,0.036651886999607086,0.3029889166355133,0.03176496922969818
1759820693552026400,180.8350263671875,0.03176496922969818,0.2822195291519165,-0.001221729558892548
1759820693554463000,180.837462890625,0.03176496922969818,0.2516762912273407,-0.009773836471140385
1759820693556899600,180.83989965820314,0.03298669680953026,0.25045454502105713,-0.002443459117785096
1759820693559336000,180.8423359375,0.03543015569448471,0.2419024556875229,-0.001221729558892548
1759820693561772500,180.8447724609375,0.040317077189683914,0.20891575515270233,-0.010995565913617611
1759820693564209200,180.84720922851562,0.043982263654470444,0.16004657745361328,-0.020769402384757996
1759820693566645500,180.8496455078125,0.04764745384454727,0.09529490768909454,-0.018325943499803543
1759820693569082000,180.85208203125,0.05253437161445618,0.026878049597144127,-0.010995565913617611
1759820693571518700,180.85451879882814,0.05742128938436508,-0.030543239787220955,0.008552107028663158
1759820693573955300,180.85695532226563,0.06352993845939636,-0.11606431007385254,0.03787361457943916
1759820693576391700,180.8593916015625,0.06841685622930527,-0.2370155304670334,0.0769689604640007
1759820693578828300,180.86182836914062,0.0769689604640007,-0.3249800503253937,0.10384701192378998
1759820693581265000,180.86426489257812,0.0818558782339096,-0.35796675086021423,0.11239911615848541
1759820693583701200,180.866701171875,0.08674279600381851,-0.3445277214050293,0.11484257876873016
1759820693586137900,180.8691379394531,0.09162971377372742,-0.33231043815612793,0.12950333952903748
1759820693588574500,180.87157446289064,0.0977383628487587,-0.32620179653167725,0.16859868168830872
1759820693591010800,180.8740107421875,0.10384701192378998,-0.32131487131118774,0.21258094906806946
1759820693593447400,180.87644750976563,0.10873392969369888,-0.3090975880622864,0.24434591829776764
1759820693595884000,180.87888403320312,0.10751219838857651,-0.2968802750110626,0.23945899307727814
1759820693598320400,180.8813203125,0.1026252806186676,-0.2809978127479553,0.20402882993221283
1759820693600757000,180.8837570800781,0.09162971377372742,-0.2260199636220932,0.1637117564678192
1759820693603193600,180.88619360351564,0.0769689604640007,-0.0977383628487587,0.14172062277793884
1759820693605630000,180.8886298828125,0.056199558079242706,0.10629047453403473,0.11117739230394363
1759820693608066600,180.89106665039063,0.03298669680953026,0.26511532068252563,0.034208428114652634
1759820693610503200,180.89350317382812,0.009773836471140385,0.34208428859710693,-0.06230820715427399
1759820693612939500,180.895939453125,-0.012217295356094837,0.38728827238082886,-0.12217295914888382
1759820693615376100,180.8983762207031,-0.026878049597144127,0.4056142270565033,-0.1233946830034256
1759820693617812700,180.90081274414064,-0.03543015569448471,0.37629270553588867,-0.10018182545900345
1759820693620249300,180.90324926757813,-0.03543015569448471,0.3078758418560028,-0.08552107214927673
1759820693622685700,180.90568579101563,-0.03298669680953026,0.22479823231697083,-0.07330377399921417
1759820693625122300,180.90812231445312,-0.01954767294228077,0.1026252806186676,-0.04153880476951599
1759820693627559000,180.91055883789062,-0.001221729558892548,-0.10018182545900345,0.012217295356094837
1759820693629995300,180.91299536132811,0.021991131827235222,-0.33231043815612793,0.08918625861406326
1759820693632431900,180.91543188476564,0.04520399495959282,-0.4923570156097412,0.1747073233127594
1759820693634868500,180.91786840820313,0.06108647957444191,-0.5839866995811462,0.2370155304670334
1759820693637304800,180.92030493164063,0.07086031138896942,-0.5937605500221252,0.27366742491722107
1759820693639741400,180.92274145507812,0.0720820426940918,-0.5204567909240723,0.27366742491722107
1759820693642178000,180.92517797851562,0.06475166976451874,-0.37629270553588867,0.2724456787109375
1759820693644614400,180.92761450195312,0.05253437161445618,-0.17348559200763702,0.2822195291519165
1759820693647051000,180.9300510253906,0.036651886999607086,-0.001221729558892548,0.27366742491722107
1759820693649487600,180.93248754882814,0.01588248461484909,0.09162971377372742,0.21380266547203064
1759820693651924000,180.93492407226563,-0.004886918235570192,0.18325942754745483,0.13439024984836578
1759820693654360600,180.93736059570313,-0.0256563201546669,0.318871408700943,0.08063415437936783
1759820693656797200,180.93979711914062,-0.043982263654470444,0.41783151030540466,0.053756099194288254
1759820693659233500,180.94223364257812,-0.05742128938436508,0.4361574649810791,0.023212861269712448
1759820693661670100,180.9446701660156,-0.06475166976451874,0.37629270553588867,-0.030543239787220955
1759820693664106800,180.94710668945314,-0.06597339361906052,0.2565632164478302,-0.08063415437936783
1759820693666543000,180.94954321289063,-0.06230820715427399,0.1331685185432434,-0.0977383628487587
1759820693668979700,180.95197973632813,-0.056199558079242706,0.009773836471140385,-0.08552107214927673
1759820693671416300,180.95441625976562,-0.04886918142437935,-0.07086031138896942,-0.06475166976451874
1759820693673853000,180.95685302734375,-0.040317077189683914,-0.09040798991918564,-0.05253437161445618
1759820693676289300,180.9592893066406,-0.03176496922969818,-0.11484257876873016,-0.036651886999607086
1759820693678726000,180.96172583007814,-0.021991131827235222,-0.16859868168830872,0.007330377586185932
1759820693681162500,180.96416259765624,-0.009773836471140385,-0.18203771114349365,0.0818558782339096
1759820693683598800,180.96659887695313,0.003665188793092966,-0.17104214429855347,0.14660754799842834
1759820693686035500,180.96903540039062,0.01588248461484909,-0.22235478460788727,0.1844811588525772
1759820693688472000,180.97147216796876,0.028099779039621353,-0.25411975383758545,0.21868959069252014
1759820693690908400,180.97390844726561,0.040317077189683914,-0.21380266547203064,0.2626718580722809
1759820693693345000,180.97634497070314,0.050090912729501724,-0.2211330533027649,0.2919933497905731
1759820693695781600,180.97878173828124,0.056199558079242706,-0.3066541254520416,0.28954991698265076
1759820693698218000,180.98121801757813,0.05864302068948746,-0.3481929302215576,0.27488914132118225
1759820693700654600,180.98365454101562,0.053756099194288254,-0.3017672002315521,0.2516762912273407
1759820693703091200,180.98609130859376,0.04153880476951599,-0.24434591829776764,0.20769402384757996
1759820693705527600,180.98852758789062,0.01954767294228077,-0.1893680840730667,0.13683371245861053
1759820693707964200,180.9909641113281,-0.010995565913617611,-0.07941242307424545,0.06352993845939636
1759820693710400800,180.99340087890624,-0.043982263654470444,0.059864748269319534,-0.009773836471140385
1759820693712837000,180.99583715820313,-0.07941242307424545,0.18081597983837128,-0.08307760953903198
1759820693715273700,180.99827368164063,-0.11239911615848541,0.28954991698265076,-0.14294235408306122
1759820693717710300,181.00071044921876,-0.13927717506885529,0.3787361681461334,-0.17837251722812653
1759820693720147000,181.00314697265625,-0.15515965223312378,0.43004879355430603,-0.17348559200763702
1759820693722583300,181.0055832519531,-0.1588248461484909,0.4410443603992462,-0.14172062277793884
1759820693725020000,181.00802001953124,-0.15027274191379547,0.40317076444625854,-0.10018182545900345
1759820693727456500,181.01045654296874,-0.1331685185432434,0.27855435013771057,-0.06352993845939636
1759820693729892900,181.01289282226563,-0.10384701192378998,0.05742128938436508,-0.023212861269712448
1759820693732329500,181.01532958984376,-0.06841685622930527,-0.1893680840730667,0.03787361457943916
1759820693734766000,181.01776611328125,-0.02932151034474373,-0.3591884970664978,0.1233946830034256
1759820693737202400,181.0202023925781,0.008552107028663158,-0.4422661066055298,0.21502439677715302
1759820693739639000,181.02263916015625,0.04153880476951599,-0.5143481492996216,0.2712239623069763
1759820693742075600,181.02507568359374,0.06719512492418289,-0.5656607747077942,0.2919933497905731
1759820693744512000,181.02751196289063,0.08429934084415436,-0.5119046568870544,0.3029889166355133
1759820693746948600,181.02994848632812,0.09162971377372742,-0.4043924808502197,0.31031930446624756
1759820693749385200,181.03238525390626,0.08552107214927673,-0.28954991698265076,0.2932150959968567
1759820693751821600,181.03482153320311,0.06963858753442764,-0.040317077189683914,0.2761108875274658
1759820693754258200,181.03725805664064,0.04520399495959282,0.34208428859710693,0.2675587832927704
1759820693756694800,181.03969482421874,0.017104214057326317,0.5583304166793823,0.21258094906806946
1759820693759131100,181.04213110351563,-0.013439024798572063,0.5106829404830933,0.08552107214927673
1759820693761567700,181.04456762695312,-0.04520399495959282,0.4838049113750458,-0.03909534588456154
1759820693764004400,181.04700439453126,-0.07574722915887833,0.5839866995811462,-0.08918625861406326
1759820693766441000,181.04944091796875,-0.09162971377372742,0.5888736248016357,-0.0977383628487587
1759820693768877300,181.0518771972656,-0.0977383628487587,0.3958403766155243,-0.10140355676412582
1759820693771314000,181.05431396484374,-0.09040798991918564,0.1539379209280014,-0.0977383628487587
1759820693773750500,181.05675048828124,-0.07574722915887833,-0.012217295356094837,-0.08307760953903198
1759820693776187000,181.05918676757813,-0.05497783049941063,-0.13072505593299866,-0.059864748269319534
1759820693778623500,181.06162353515626,-0.03176496922969818,-0.22724169492721558,-0.028099779039621353
1759820693781060000,181.06406005859375,-0.004886918235570192,-0.29565855860710144,0.0256563201546669
1759820693783496400,181.0664963378906,0.021991131827235222,-0.35674503445625305,0.09285144507884979
1759820693785933000,181.06893310546874,0.043982263654470444,-0.4263836145401001,0.15760311484336853
1759820693788369700,181.07136962890624,0.05742128938436508,-0.47525280714035034,0.19792018830776215
1759820693790806000,181.07380590820313,0.06475166976451874,-0.4007273018360138,0.235793799161911
1759820693793242600,181.07624267578126,0.06352993845939636,-0.19914191961288452,0.2614501118659973
1759820693795679200,181.07867919921875,0.05253437161445618,-0.01954767294228077,0.26878049969673157
1759820693798115600,181.0811154785156,0.03543015569448471,0.05253437161445618,0.23823726177215576
1759820693800552200,181.08355224609375,0.01588248461484909,0.04276053607463837,0.17715078592300415
1759820693802988800,181.08598876953124,-0.006108647678047419,0.0256563201546669,0.12095122784376144
1759820693805425200,181.08842504882813,-0.028099779039621353,0.03176496922969818,0.06719512492418289
1759820693807861800,181.09086181640626,-0.04886918142437935,0.02932151034474373,0.013439024798572063
1759820693810298400,181.09329833984376,-0.06841685622930527,-0.020769402384757996,-0.06719512492418289
1759820693812734700,181.09573461914061,-0.08063415437936783,-0.07452550530433655,-0.12950333952903748
1759820693815171300,181.09817138671875,-0.08796452730894089,-0.014660755172371864,-0.13561198115348816
1759820693817608000,181.10060791015624,-0.08674279600381851,0.04276053607463837,-0.1331685185432434
1759820693820044500,181.10304443359374,-0.08063415437936783,-0.014660755172371864,-0.16004657745361328
1759820693822481000,181.10548095703126,-0.06963858753442764,-0.013439024798572063,-0.1795942485332489
1759820693824917500,181.10791748046876,-0.05497783049941063,0.14660754799842834,-0.13194678723812103
1759820693827354000,181.11035400390625,-0.03298669680953026,0.25045454502105713,-0.0513126403093338
1759820693829790500,181.11279052734375,-0.012217295356094837,0.15027274191379547,0.020769402384757996
1759820693832227000,181.11522705078124,0.007330377586185932,0.021991131827235222,0.06841685622930527
1759820693834663700,181.11766357421874,0.024434590712189674,0.01954767294228077,0.1026252806186676
1759820693837100000,181.12010009765626,0.034208428114652634,0.030543239787220955,0.12950333952903748
1759820693839536600,181.12253662109376,0.04153880476951599,-0.013439024798572063,0.1490510106086731
1759820693841973200,181.12497314453125,0.04276053607463837,-0.10995566099882126,0.17104214429855347
1759820693844409600,181.12740966796875,0.040317077189683914,-0.2370155304670334,0.1893680840730667
1759820693846846200,181.12984619140624,0.03543015569448471,-0.34574946761131287,0.20280711352825165
1759820693849282800,181.13228271484374,0.024434590712189674,-0.4007273018360138,0.2003636509180069
1759820693851719200,181.13471923828126,0.014660755172371864,-0.4153880476951599,0.16615521907806396
1759820693854155800,181.13715576171876,0.001221729558892548,-0.3860665261745453,0.11239911615848541
1759820693856592400,181.13959228515625,-0.014660755172371864,-0.3298669755458832,0.05864302068948746
1759820693859028700,181.14202880859375,-0.0256563201546669,-0.2614501118659973,0.034208428114652634
1759820693861465300,181.14446533203125,-0.03298669680953026,-0.16249002516269684,0.023212861269712448
1759820693863902000,181.14690185546874,-0.04153880476951599,-0.040317077189683914,-0.006108647678047419
1759820693866338600,181.14933862304687,-0.04153880476951599,0.11484257876873016,-0.05742128938436508
1759820693868775000,181.15177490234376,-0.04153880476951599,0.3176496922969818,-0.08429934084415436
1759820693871211500,181.15421142578126,-0.03176496922969818,0.4569268524646759,-0.06475166976451874
1759820693873648000,181.1566481933594,-0.014660755172371864,0.4324922561645508,-0.012217295356094837
1759820693876084500,181.15908447265625,0.007330377586185932,0.33231043815612793,0.05253437161445618
1759820693878521000,181.16152099609374,0.028099779039621353,0.24434591829776764,0.10995566099882126
1759820693880957700,181.16395776367187,0.0513126403093338,0.15027274191379547,0.15760311484336853
1759820693883394000,181.16639404296876,0.07086031138896942,0.03787361457943916,0.21502439677715302
1759820693885830700,181.16883056640626,0.08918625861406326,-0.0256563201546669,0.27855435013771057
1759820693888267300,181.1712673339844,0.10018182545900345,-0.10506874322891235,0.31520622968673706
1759820693890703600,181.17370361328125,0.1026252806186676,-0.24434591829776764,0.3042106628417969
1759820693893140200,181.17614013671874,0.10140355676412582,-0.2883281707763672,0.2675587832927704
1759820693895576800,181.17857690429688,0.09285144507884979,-0.20402882993221283,0.2626718580722809
1759820693898013200,181.18101318359376,0.08796452730894089,-0.21380266547203064,0.2675587832927704
1759820693900449800,181.18344970703126,0.0818558782339096,-0.39828383922576904,0.2467893660068512
1759820693902886400,181.18588647460936,0.0720820426940918,-0.5338957905769348,0.19669845700263977
1759820693905322800,181.18832275390625,0.059864748269319534,-0.526565432548523,0.11484257876873016
1759820693907759400,181.19075927734374,0.04764745384454727,-0.46059203147888184,0.040317077189683914
1759820693910196000,181.19319604492188,0.03787361457943916,-0.3970620930194855,0.018325943499803543
1759820693912632600,181.19563256835937,0.02932151034474373,-0.3848448097705841,0.026878049597144127
1759820693915069000,181.19806884765626,0.0256563201546669,-0.39828383922576904,0.03543015569448471
1759820693917505500,181.20050561523436,0.024434590712189674,-0.3433060050010681,0.03543015569448471
1759820693919942100,181.2029421386719,0.02932151034474373,-0.2370155304670334,0.04153880476951599
1759820693922378500,181.20537841796875,0.03298669680953026,-0.1233946830034256,0.07330377399921417
1759820693924815000,181.20781518554688,0.04153880476951599,-0.013439024798572063,0.12583814561367035
1759820693927251700,181.21025170898437,0.053756099194288254,0.05864302068948746,0.1844811588525772
1759820693929688000,181.21268798828126,0.06963858753442764,0.09529490768909454,0.2370155304670334
1759820693932124700,181.21512475585936,0.08429934084415436,0.13683371245861053,0.2809978127479553
1759820693934561300,181.2175612792969,0.10018182545900345,0.12217295914888382,0.2993237376213074
1759820693936997600,181.21999755859375,0.11362084746360779,0.08063415437936783,0.3090975880622864
1759820693939434200,181.22243432617188,0.12461641430854797,0.13683371245861053,0.3090975880622864
1759820693941870800,181.22487084960937,0.1282816082239151,0.17715078592300415,0.277332603931427
1759820693944307200,181.22730712890626,0.13194678723812103,0.08674279600381851,0.2101374864578247
1759820693946743800,181.22974389648436,0.12705987691879272,-0.008552107028663158,0.16004657745361328
1759820693949180400,181.2321804199219,0.12705987691879272,-0.024434590712189674,0.1539379209280014
1759820693951616800,181.23461669921875,0.12461641430854797,-0.06108647957444191,0.15271618962287903
1759820693954053400,181.23705346679688,0.11606431007385254,-0.16249002516269684,0.1026252806186676
1759820693956490000,181.23948999023438,0.10384701192378998,-0.18203771114349365,0.03176496922969818
1759820693958926300,181.24192626953126,0.09407317638397217,-0.08674279600381851,-0.012217295356094837
1759820693961363000,181.24436303710937,0.08674279600381851,-0.01954767294228077,-0.008552107028663158
1759820693963799600,181.24679956054686,0.08552107214927673,-0.036651886999607086,0.024434590712189674
1759820693966236000,181.24923583984375,0.08796452730894089,-0.036651886999607086,0.0720820426940918
1759820693968672500,181.25167260742188,0.09529490768909454,0.01954767294228077,0.10995566099882126
1759820693971109000,181.25410913085938,0.10629047453403473,0.02932151034474373,0.13072505593299866
1759820693973545500,181.25654541015626,0.11972949653863907,-0.059864748269319534,0.14294235408306122
1759820693975982000,181.25898217773437,0.13683371245861053,-0.2101374864578247,0.16737695038318634
1759820693978418700,181.26141870117186,0.1539379209280014,-0.3591884970664978,0.2052505612373352
1759820693980855000,181.26385498046875,0.17348559200763702,-0.47036588191986084,0.24556763470172882
1759820693983291600,181.26629174804688,0.18692462146282196,-0.4923570156097412,0.2712239623069763
1759820693985728300,181.26872827148438,0.19792018830776215,-0.5094612240791321,0.26878049969673157
1759820693988164900,181.27116479492187,0.20647229254245758,-0.5619956254959106,0.26389357447624207
1759820693990601200,181.27360131835937,0.21258094906806946,-0.5607738494873047,0.2809978127479553
1759820693993037800,181.27603784179686,0.2101374864578247,-0.45937031507492065,0.30054548382759094
1759820693995474400,181.2784743652344,0.20280711352825165,-0.3176496922969818,0.2822195291519165
1759820693997910800,181.28091088867188,0.1893680840730667,-0.19914191961288452,0.22968515753746033
1759820694000347400,181.28334741210938,0.16859868168830872,-0.0818558782339096,0.18203771114349365
1759820694002784000,181.28578393554687,0.14782927930355072,0.04886918142437935,0.14172062277793884
1759820694005220400,181.28822045898437,0.12461641430854797,0.19303326308727264,0.11362084746360779
1759820694007657000,181.29065698242186,0.1026252806186676,0.31154105067253113,0.09162971377372742
1759820694010093600,181.2930935058594,0.0818558782339096,0.328645259141922,0.07086031138896942
1759820694012530000,181.29553002929688,0.06597339361906052,0.2467893660068512,0.04276053607463837
1759820694014966500,181.29796655273438,0.05497783049941063,0.14049890637397766,0.014660755172371864
1759820694017403100,181.30040307617188,0.04886918142437935,0.046425722539424896,0.010995565913617611
1759820694019839500,181.30283959960937,0.04764745384454727,-0.024434590712189674,0.040317077189683914
1759820694022276000,181.30527612304687,0.053756099194288254,-0.10140355676412582,0.09529490768909454
1759820694024712700,181.30771264648436,0.06597339361906052,-0.19914191961288452,0.14294235408306122
1759820694027149000,181.31014916992189,0.08307760953903198,-0.27855435013771057,0.18814635276794434
1759820694029585700,181.31258569335938,0.10018182545900345,-0.2663370370864868,0.24312418699264526
1759820694032022300,181.31502221679688,0.11117739230394363,-0.21868959069252014,0.2663370370864868
1759820694034458600,181.31745874023437,0.12095122784376144,-0.2565632164478302,0.24801109731197357
1759820694036895200,181.31989526367187,0.1233946830034256,-0.2528980076313019,0.22724169492721558
1759820694039331800,181.32233178710936,0.12461641430854797,-0.1539379209280014,0.24312418699264526
1759820694041768400,181.3247685546875,0.1282816082239151,-0.07086031138896942,0.287106454372406
1759820694044204800,181.32720483398438,0.12705987691879272,-0.07086031138896942,0.28954991698265076
1759820694046641400,181.32964135742188,0.12583814561367035,-0.10384701192378998,0.23945899307727814
1759820694049078000,181.332078125,0.12095122784376144,-0.0513126403093338,0.19181154668331146
1759820694051514400,181.33451440429687,0.11728604137897491,0.014660755172371864,0.17226386070251465
1759820694053951000,181.33695092773436,0.10995566099882126,-0.059864748269319534,0.16004657745361328
1759820694056387600,181.3393876953125,0.10751219838857651,-0.21135921776294708,0.1441640853881836
1759820694058824000,181.34182397460938,0.0977383628487587,-0.287106454372406,0.13194678723812103
1759820694061260500,181.34426049804688,0.08918625861406326,-0.2981020212173462,0.1380554437637329
1759820694063697200,181.346697265625,0.08307760953903198,-0.33597561717033386,0.13927717506885529
1759820694066133500,181.34913354492187,0.07452550530433655,-0.39828383922576904,0.12583814561367035
1759820694068570000,181.35157006835936,0.06597339361906052,-0.33719736337661743,0.11972949653863907
1759820694071006700,181.3540068359375,0.05864302068948746,-0.12095122784376144,0.13194678723812103
1759820694073443000,181.35644311523438,0.05497783049941063,0.10751219838857651,0.12705987691879272
1759820694075879700,181.35887963867188,0.053756099194288254,0.2052505612373352,0.08063415437936783
1759820694078316300,181.36131640625,0.05742128938436508,0.21502439677715302,0.04520399495959282
1759820694080752600,181.36375268554687,0.06841685622930527,0.26389357447624207,0.07941242307424545
1759820694083189200,181.36618920898437,0.08063415437936783,0.2516762912273407,0.15271618962287903
1759820694085625900,181.3686259765625,0.09896009415388107,0.10384701192378998,0.21135921776294708
1759820694088062500,181.3710625,0.11972949653863907,-0.04886918142437935,0.25411975383758545
1759820694090498800,181.37349877929688,0.13439024984836578,-0.1588248461484909,0.2968802750110626
1759820694092935400,181.37593530273438,0.1441640853881836,-0.2052505612373352,0.3384190797805786
1759820694095371800,181.37837182617187,0.14538581669330597,-0.19914191961288452,0.36163195967674255
1759820694097808400,181.38080834960937,0.13561198115348816,-0.2406807243824005,0.34208428859710693
1759820694100245000,181.38324487304686,0.12095122784376144,-0.3750709891319275,0.27488914132118225
1759820694102681300,181.3856813964844,0.09529490768909454,-0.5192350745201111,0.1844811588525772
1759820694105118000,181.38811791992188,0.06597339361906052,-0.564439058303833,0.09529490768909454
1759820694107554600,181.39055444335938,0.030543239787220955,-0.48502662777900696,0.018325943499803543
1759820694109991200,181.3929912109375,-0.002443459117785096,-0.32131487131118774,-0.046425722539424896
1759820694112427500,181.39542749023437,-0.03298669680953026,-0.1539379209280014,-0.1026252806186676
1759820694114864000,181.39786401367186,-0.053756099194288254,0.009773836471140385,-0.13927717506885529
1759820694117300700,181.40030078125,-0.06841685622930527,0.18814635276794434,-0.15515965223312378
1759820694119737000,181.40273706054688,-0.0720820426940918,0.3090975880622864,-0.15760311484336853
1759820694122173700,181.40517358398438,-0.06597339361906052,0.3017672002315521,-0.13927717506885529
1759820694124610300,181.4076103515625,-0.04764745384454727,0.21502439677715302,-0.06352993845939636
1759820694127046700,181.41004663085937,-0.021991131827235222,0.12461641430854797,0.05864302068948746
1759820694129483300,181.41248315429686,0.010995565913617611,-0.006108647678047419,0.1893680840730667
1759820694131920000,181.414919921875,0.046425722539424896,-0.20402882993221283,0.27977606654167175
1759820694134356200,181.41735620117188,0.07330377399921417,-0.401949018239975,0.33108872175216675
1759820694136792800,181.41979272460938,0.09529490768909454,-0.5119046568870544,0.3652971386909485
1759820694139229400,181.4222294921875,0.10873392969369888,-0.5619956254959106,0.3860665261745453
1759820694141665800,181.42466577148437,0.10995566099882126,-0.5436696410179138,0.3836230933666229
1759820694144102400,181.42710229492187,0.09896009415388107,-0.4459312856197357,0.34574946761131287
1759820694146539000,181.4295390625,0.08063415437936783,-0.3555232882499695,0.2712239623069763
1759820694148975400,181.43197534179689,0.05742128938436508,-0.26878049969673157,0.18203771114349365
1759820694151412000,181.43441186523438,0.034208428114652634,-0.1637117564678192,0.09651663154363632
1759820694153848600,181.4368486328125,0.007330377586185932,-0.0769689604640007,0.012217295356094837
1759820694156285000,181.43928491210937,-0.020769402384757996,0.01588248461484909,-0.06108647957444191
1759820694158721500,181.44172143554687,-0.04276053607463837,0.14538581669330597,-0.10384701192378998
1759820694161158100,181.444158203125,-0.05864302068948746,0.2309068888425827,-0.12461641430854797
1759820694163594800,181.4465947265625,-0.06963858753442764,0.22357651591300964,-0.12583814561367035
1759820694166031000,181.44903100585938,-0.06841685622930527,0.16859868168830872,-0.10629047453403473
1759820694168467700,181.4514677734375,-0.05864302068948746,0.07574722915887833,-0.07330377399921417
1759820694170904000,181.45390405273437,-0.04520399495959282,-0.06963858753442764,-0.03909534588456154
1759820694173340700,181.45634057617187,-0.026878049597144127,-0.21991132199764252,-0.003665188793092966
1759820694175777300,181.45877734375,-0.010995565913617611,-0.27366742491722107,0.04276053607463837
1759820694178213600,181.4612136230469,0.002443459117785096,-0.2370155304670334,0.09529490768909454
1759820694180650200,181.46365014648438,0.010995565913617611,-0.18814635276794434,0.14782927930355072
1759820694183086800,181.4660869140625,0.014660755172371864,-0.15760311484336853,0.18692462146282196
1759820694185523500,181.4685234375,0.012217295356094837,-0.14049890637397766,0.20647229254245758
1759820694187959800,181.47095971679687,0.004886918235570192,-0.11606431007385254,0.2101374864578247
1759820694190396400,181.473396484375,-0.006108647678047419,-0.06841685622930527,0.20280711352825165
1759820694192833000,181.4758330078125,-0.018325943499803543,-0.04520399495959282,0.18081597983837128
1759820694195269400,181.47826928710938,-0.034208428114652634,-0.10506874322891235,0.13439024984836578
1759820694197706000,181.4807060546875,-0.046425722539424896,-0.20769402384757996,0.07452550530433655
1759820694200142600,181.483142578125,-0.059864748269319534,-0.24801109731197357,0.020769402384757996
1759820694202579000,181.48557885742187,-0.06841685622930527,-0.24312418699264526,-0.0256563201546669
1759820694205015600,181.488015625,-0.07819069176912308,-0.22968515753746033,-0.07819069176912308
1759820694207452200,181.4904521484375,-0.08063415437936783,-0.18325942754745483,-0.12950333952903748
1759820694209888500,181.49288842773439,-0.08429934084415436,-0.12950333952903748,-0.17104214429855347
1759820694212325000,181.4953251953125,-0.08674279600381851,-0.10140355676412582,-0.19669845700263977
1759820694214761700,181.49776171875,-0.08307760953903198,-0.08429934084415436,-0.19181154668331146
1759820694217198000,181.50019799804687,-0.0818558782339096,-0.11117739230394363,-0.1747073233127594
1759820694219634700,181.502634765625,-0.07452550530433655,-0.19792018830776215,-0.1380554437637329
1759820694222071300,181.5050712890625,-0.07086031138896942,-0.22846342623233795,-0.07452550530433655
1759820694224507600,181.5075075683594,-0.06352993845939636,-0.1649334877729416,0.008552107028663158
1759820694226944300,181.5099443359375,-0.05864302068948746,-0.08918625861406326,0.09040798991918564
1759820694229380900,181.512380859375,-0.05497783049941063,-0.06597339361906052,0.14172062277793884
1759820694231817500,181.5148173828125,-0.050090912729501724,-0.10018182545900345,0.1588248461484909
1759820694234253800,181.51725390625,-0.04153880476951599,-0.14172062277793884,0.1539379209280014
1759820694236690400,181.5196904296875,-0.03909534588456154,-0.1649334877729416,0.13194678723812103
1759820694239127000,181.522126953125,-0.036651886999607086,-0.16737695038318634,0.0977383628487587
1759820694241563400,181.5245634765625,-0.03787361457943916,-0.15271618962287903,0.050090912729501724
1759820694244000000,181.527,-0.04276053607463837,-0.08429934084415436,0.002443459117785096
1759820694246436600,181.5294365234375,-0.046425722539424896,0.008552107028663158,-0.04276053607463837
1759820694248873000,181.531873046875,-0.0513126403093338,0.0513126403093338,-0.1026252806186676
1759820694251309600,181.5343095703125,-0.06108647957444191,0.06841685622930527,-0.16859868168830872
1759820694253746000,181.5367458496094,-0.06963858753442764,0.15515965223312378,-0.20402882993221283
1759820694256182500,181.5391826171875,-0.0769689604640007,0.31154105067253113,-0.20891575515270233
1759820694258619100,181.541619140625,-0.08307760953903198,0.42271843552589417,-0.2162461280822754
1759820694261055700,181.5440556640625,-0.08552107214927673,0.4520399272441864,-0.23212862014770508
1759820694263492000,181.5464921875,-0.08552107214927673,0.45326167345046997,-0.21258094906806946
1759820694265928700,181.5489287109375,-0.0769689604640007,0.4056142270565033,-0.13439024984836578
1759820694268365300,181.551365234375,-0.059864748269319534,0.2162461280822754,-0.03787361457943916
1759820694270801700,181.5538017578125,-0.04276053607463837,-0.09040798991918564,0.030543239787220955
1759820694273238300,181.55623828125,-0.026878049597144127,-0.318871408700943,0.059864748269319534
1759820694275675000,181.5586748046875,-0.017104214057326317,-0.30543237924575806,0.06108647957444191
1759820694278111200,181.561111328125,-0.010995565913617611,-0.20158538222312927,0.043982263654470444
1759820694280547800,181.5635478515625,-0.008552107028663158,-0.20891575515270233,0.004886918235570192
1759820694282984400,181.565984375,-0.008552107028663158,-0.27977606654167175,-0.056199558079242706
1759820694285420800,181.5684208984375,-0.013439024798572063,-0.28466299176216125,-0.12461641430854797
1759820694287857400,181.570857421875,-0.018325943499803543,-0.16615521907806396,-0.17715078592300415
1759820694290294000,181.5732939453125,-0.0256563201546669,0.007330377586185932,-0.21502439677715302
1759820694292730400,181.57573046875,-0.034208428114652634,0.11728604137897491,-0.2516762912273407
1759820694295167000,181.5781669921875,-0.04153880476951599,0.13194678723812103,-0.287106454372406
1759820694297603600,181.580603515625,-0.04276053607463837,0.09162971377372742,-0.3042106628417969
1759820694300040000,181.5830400390625,-0.046425722539424896,0.05253437161445618,-0.28466299176216125
1759820694302476500,181.5854765625,-0.04520399495959282,0.014660755172371864,-0.2577849328517914
1759820694304913200,181.5879130859375,-0.04520399495959282,-0.01588248461484909,-0.25045454502105713
1759820694307349800,181.59034985351562,-0.046425722539424896,-0.023212861269712448,-0.2516762912273407
1759820694309786000,181.5927861328125,-0.04520399495959282,0.007330377586185932,-0.23212862014770508
1759820694312222700,181.59522265625,-0.040317077189683914,0.001221729558892548,-0.19303326308727264
1759820694314659000,181.5976591796875,-0.03176496922969818,-0.0769689604640007,-0.16737695038318634
1759820694317095700,181.600095703125,-0.021991131827235222,-0.1441640853881836,-0.1747073233127594
1759820694319532300,181.6025322265625,-0.010995565913617611,-0.11728604137897491,-0.18570289015769958
1759820694321968600,181.60496875,0.003665188793092966,-0.018325943499803543,-0.17348559200763702
1759820694324405200,181.6074052734375,0.018325943499803543,0.059864748269319534,-0.14660754799842834
1759820694326841900,181.609841796875,0.03176496922969818,0.10873392969369888,-0.1380554437637329
1759820694329278500,181.61227856445313,0.04276053607463837,0.20891575515270233,-0.13439024984836578
1759820694331714800,181.61471484375,0.050090912729501724,0.35185810923576355,-0.13194678723812103
1759820694334151400,181.6171513671875,0.056199558079242706,0.3909534513950348,-0.14782927930355072
1759820694336588000,181.61958813476562,0.053756099194288254,0.3445277214050293,-0.18325942754745483
1759820694339024400,181.6220244140625,0.04520399495959282,0.3555232882499695,-0.21258094906806946
1759820694341461000,181.6244609375,0.03298669680953026,0.471587598323822,-0.21868959069252014
1759820694343897600,181.62689770507814,0.012217295356094837,0.5583304166793823,-0.235793799161911
1759820694346334000,181.629333984375,-0.009773836471140385,0.526565432548523,-0.287106454372406
1759820694348770600,181.6317705078125,-0.030543239787220955,0.4740310609340668,-0.34697118401527405
1759820694351207200,181.63420727539062,-0.053756099194288254,0.4422661066055298,-0.4043924808502197
1759820694353643500,181.6366435546875,-0.06963858753442764,0.411722868680954,-0.4410443603992462
1759820694356080000,181.639080078125,-0.0769689604640007,0.360410213470459,-0.4520399272441864
1759820694358516700,181.64151684570314,-0.0720820426940918,0.2663370370864868,-0.4410443603992462
1759820694360953000,181.643953125,-0.05742128938436508,0.10506874322891235,-0.4214966893196106
1759820694363389700,181.6463896484375,-0.03543015569448471,-0.10384701192378998,-0.39217519760131836
1759820694365826300,181.64882641601562,-0.007330377586185932,-0.29443681240081787,-0.3481929302215576
1759820694368262700,181.6512626953125,0.026878049597144127,-0.40805765986442566,-0.2822195291519165
1759820694370699300,181.65369921875,0.059864748269319534,-0.45448338985443115,-0.20402882993221283
1759820694373136000,181.65613598632814,0.09040798991918564,-0.4862483739852905,-0.13194678723812103
1759820694375572200,181.658572265625,0.11606431007385254,-0.5021308660507202,-0.07941242307424545
1759820694378008800,181.6610087890625,0.1282816082239151,-0.4263836145401001,-0.0513126403093338
1759820694380445400,181.66344555664062,0.1331685185432434,-0.2309068888425827,-0.0513126403093338
1759820694382881800,181.6658818359375,0.12095122784376144,0.017104214057326317,-0.06597339361906052
1759820694385318400,181.668318359375,0.1026252806186676,0.23457208275794983,-0.09407317638397217
1759820694387755000,181.6707551269531,0.0769689604640007,0.37751442193984985,-0.13683371245861053
1759820694390191400,181.67319140625,0.043982263654470444,0.4630354940891266,-0.19181154668331146
1759820694392628000,181.6756279296875,0.008552107028663158,0.5681042671203613,-0.2370155304670334
1759820694395064600,181.67806469726563,-0.026878049597144127,0.7098248600959778,-0.2663370370864868
1759820694397501000,181.6805009765625,-0.05864302068948746,0.7721330523490906,-0.3237583339214325
1759820694399937500,181.6829375,-0.08552107214927673,0.6914989352226257,-0.4105011224746704
1759820694402374100,181.6853740234375,-0.10629047453403473,0.5937605500221252,-0.47036588191986084
1759820694404810800,181.68781079101564,-0.11728604137897491,0.5290089249610901,-0.48013970255851746
1759820694407247000,181.6902470703125,-0.11972949653863907,0.4214966893196106,-0.46425724029541016
1759820694409683700,181.69268359375,-0.11484257876873016,0.2675587832927704,-0.45448338985443115
1759820694412120300,181.69512036132812,-0.10506874322891235,0.18325942754745483,-0.4361574649810791
1759820694414556700,181.697556640625,-0.08552107214927673,0.1844811588525772,-0.39339691400527954
1759820694416993300,181.6999931640625,-0.06230820715427399,0.15515965223312378,-0.31642794609069824
1759820694419429600,181.7024296875,-0.03176496922969818,0.040317077189683914,-0.235793799161911
1759820694421866200,181.7048662109375,-0.007330377586185932,-0.059864748269319534,-0.16737695038318634
1759820694424302800,181.707302734375,0.017104214057326317,-0.01954767294228077,-0.10506874322891235
1759820694426739200,181.7097392578125,0.03298669680953026,0.08429934084415436,-0.04520399495959282
1759820694429175800,181.71217578125,0.04520399495959282,0.11972949653863907,0.008552107028663158
1759820694431612400,181.7146123046875,0.04886918142437935,0.10751219838857651,0.03176496922969818
1759820694434049000,181.71704907226564,0.04520399495959282,0.15027274191379547,0.023212861269712448
1759820694436485400,181.7194853515625,0.034208428114652634,0.23823726177215576,-0.004886918235570192
1759820694438922000,181.721921875,0.017104214057326317,0.27000224590301514,-0.04520399495959282
1759820694441358600,181.72435864257812,0.006108647678047419,0.2162461280822754,-0.09285144507884979
1759820694443795000,181.726794921875,-0.012217295356094837,0.11972949653863907,-0.1539379209280014
1759820694446231600,181.7292314453125,-0.028099779039621353,0.034208428114652634,-0.22968515753746033
1759820694448668200,181.7316682128906,-0.04153880476951599,0.026878049597144127,-0.28588470816612244
1759820694451104500,181.7341044921875,-0.04886918142437935,0.03909534588456154,-0.31154105067253113
1759820694453541000,181.736541015625,-0.05253437161445618,-0.036651886999607086,-0.32620179653167725
1759820694455977700,181.73897778320313,-0.04886918142437935,-0.059864748269319534,-0.29565855860710144
1759820694458414000,181.7414140625,-0.04520399495959282,0.06108647957444191,-0.2516762912273407
1759820694460850700,181.7438505859375,-0.03909534588456154,0.14294235408306122,-0.2309068888425827
1759820694463287300,181.7462873535156,-0.036651886999607086,0.1698204129934311,-0.21380266547203064
1759820694465723600,181.7487236328125,-0.036651886999607086,0.2577849328517914,-0.16737695038318634
1759820694468160300,181.75116015625,-0.04276053607463837,0.3811796307563782,-0.10384701192378998
1759820694470596900,181.75359692382813,-0.04886918142437935,0.4728093445301056,-0.06597339361906052
1759820694473033200,181.756033203125,-0.06230820715427399,0.5497782826423645,-0.05497783049941063
1759820694475469800,181.7584697265625,-0.07574722915887833,0.6255255341529846,-0.059864748269319534
1759820694477906400,181.7609064941406,-0.08796452730894089,0.6401863098144531,-0.07330377399921417
1759820694480342800,181.7633427734375,-0.0977383628487587,0.5937605500221252,-0.10018182545900345
1759820694482779400,181.765779296875,-0.10018182545900345,0.544891357421875,-0.12705987691879272
1759820694485216000,181.76821606445313,-0.09651663154363632,0.46425724029541016,-0.1490510106086731
1759820694487652400,181.77065234375,-0.0818558782339096,0.28588470816612244,-0.15638138353824615
1759820694490089000,181.7730888671875,-0.059864748269319534,0.04153880476951599,-0.14049890637397766
1759820694492525600,181.77552563476561,-0.034208428114652634,-0.1649334877729416,-0.1185077652335167
1759820694494962000,181.7779619140625,-0.009773836471140385,-0.2809978127479553,-0.11606431007385254
1759820694497398500,181.7803984375,0.010995565913617611,-0.31031930446624756,-0.13683371245861053
1759820694499835100,181.78283520507813,0.021991131827235222,-0.2822195291519165,-0.1539379209280014
1759820694502271700,181.78527172851562,0.03176496922969818,-0.2003636509180069,-0.14660754799842834
1759820694504708000,181.7877080078125,0.034208428114652634,-0.09529490768909454,-0.11972949653863907
1759820694507144700,181.79014477539062,0.03176496922969818,0.009773836471140385,-0.0977383628487587
1759820694509581000,181.7925810546875,0.026878049597144127,0.1185077652335167,-0.0769689604640007
1759820694512017700,181.795017578125,0.018325943499803543,0.2309068888425827,-0.046425722539424896
1759820694514454300,181.79745434570313,0.007330377586185932,0.29443681240081787,-0.01588248461484909
1759820694516890600,181.799890625,-0.002443459117785096,0.31031930446624756,0.002443459117785096
1759820694519327200,181.8023271484375,-0.009773836471140385,0.3335321843624115,0.02932151034474373
1759820694521763800,181.80476391601562,-0.010995565913617611,0.411722868680954,0.09162971377372742
1759820694524200200,181.8072001953125,-0.010995565913617611,0.40927940607070923,0.11606431007385254
1759820694526636800,181.80963671875,-0.008552107028663158,0.24801109731197357,0.06108647957444191
1759820694529073400,181.81207348632813,-0.013439024798572063,0.1539379209280014,-0.0256563201546669
1759820694531510000,181.81451000976563,-0.01954767294228077,0.23457208275794983,-0.06230820715427399
1759820694533946400,181.8169462890625,-0.024434590712189674,0.2968802750110626,-0.04764745384454727
1759820694536383000,181.81938305664062,-0.02932151034474373,0.23457208275794983,-0.04520399495959282
1759820694538819600,181.8218195800781,-0.040317077189683914,0.1490510106086731,-0.09529490768909454
1759820694541256000,181.824255859375,-0.056199558079242706,0.1539379209280014,-0.17592905461788177
1759820694543692500,181.82669262695313,-0.07574722915887833,0.24434591829776764,-0.2370155304670334
1759820694546129000,181.82912890625,-0.09529490768909454,0.3225366175174713,-0.2516762912273407
1759820694548565500,181.8315654296875,-0.10995566099882126,0.3042106628417969,-0.23212862014770508
1759820694551002000,181.83400219726562,-0.12095122784376144,0.2614501118659973,-0.20158538222312927
1759820694553438700,181.83643872070311,-0.12217295914888382,0.318871408700943,-0.14294235408306122
1759820694555875000,181.838875,-0.1185077652335167,0.37629270553588867,-0.07819069176912308
1759820694558311700,181.84131176757813,-0.10629047453403473,0.31031930446624756,-0.01954767294228077
1759820694560748300,181.84374829101563,-0.09040798991918564,0.20891575515270233,0.028099779039621353
1759820694563184600,181.8461845703125,-0.07086031138896942,0.15515965223312378,0.07819069176912308
1759820694565621200,181.84862133789062,-0.050090912729501724,0.059864748269319534,0.12705987691879272
1759820694568057900,181.85105786132812,-0.026878049597144127,-0.1282816082239151,0.16859868168830872
1759820694570494200,181.853494140625,-0.008552107028663158,-0.2211330533027649,0.2211330533027649
1759820694572930800,181.85593090820313,-0.001221729558892548,-0.17348559200763702,0.2260199636220932
1759820694575367400,181.85836743164063,-0.001221729558892548,-0.16249002516269684,0.15638138353824615
1759820694577803800,181.8608037109375,-0.008552107028663158,-0.16004657745361328,0.06475166976451874
1759820694580240400,181.86324047851562,-0.018325943499803543,-0.11728604137897491,0.020769402384757996
1759820694582677000,181.86567700195312,-0.03298669680953026,-0.09529490768909454,0.008552107028663158
1759820694585113300,181.86811328125,-0.04886918142437935,-0.07574722915887833,-0.0256563201546669
1759820694587550000,181.87055004882814,-0.06963858753442764,0.023212861269712448,-0.07819069176912308
1759820694589986600,181.87298657226563,-0.08796452730894089,0.19669845700263977,-0.11484257876873016
1759820694592423000,181.8754228515625,-0.10384701192378998,0.3225366175174713,-0.13439024984836578
1759820694594859500,181.87785961914062,-0.11362084746360779,0.35674503445625305,-0.1380554437637329
1759820694597296000,181.88029614257812,-0.1185077652335167,0.36651885509490967,-0.13072505593299866
1759820694599732500,181.882732421875,-0.11606431007385254,0.3689623177051544,-0.10018182545900345
1759820694602169000,181.88516918945314,-0.11117739230394363,0.3176496922969818,-0.04520399495959282
1759820694604605700,181.88760571289063,-0.0977383628487587,0.2003636509180069,0.009773836471140385
1759820694607042000,181.8900419921875,-0.08552107214927673,0.06230820715427399,0.040317077189683914
1759820694609478700,181.89247875976562,-0.07086031138896942,0.013439024798572063,0.06108647957444191
1759820694611915300,181.89491528320312,-0.05864302068948746,0.03909534588456154,0.09162971377372742
1759820694614351600,181.8973515625,-0.04520399495959282,0.036651886999607086,0.13683371245861053
1759820694616788200,181.89978833007814,-0.034208428114652634,-0.01588248461484909,0.1637117564678192
1759820694619224800,181.90222485351563,-0.0256563201546669,-0.050090912729501724,0.15515965223312378
1759820694621661200,181.9046611328125,-0.020769402384757996,-0.012217295356094837,0.12217295914888382
1759820694624097800,181.90709790039062,-0.017104214057326317,0.046425722539424896,0.0977383628487587
1759820694626534400,181.90953442382812,-0.012217295356094837,0.06352993845939636,0.10629047453403473
1759820694628970800,181.911970703125,-0.001221729558892548,0.07452550530433655,0.1282816082239151
1759820694631407400,181.9144074707031,0.004886918235570192,0.14660754799842834,0.13439024984836578
1759820694633844000,181.91684399414063,0.014660755172371864,0.20402882993221283,0.10873392969369888
1759820694636280300,181.9192802734375,0.021991131827235222,0.2101374864578247,0.07452550530433655
1759820694638717000,181.92171704101563,0.026878049597144127,0.235793799161911,0.06597339361906052
1759820694641153500,181.92415356445312,0.030543239787220955,0.27366742491722107,0.08918625861406326
1759820694643590000,181.92658984375,0.034208428114652634,0.22479823231697083,0.11117739230394363
1759820694646026500,181.9290266113281,0.03176496922969818,0.08307760953903198,0.11728604137897491
1759820694648463000,181.93146313476564,0.024434590712189674,-0.017104214057326317,0.10873392969369888
1759820694650899700,181.93389965820313,0.012217295356094837,0.007330377586185932,0.09407317638397217
1759820694653336000,181.93633618164063,-0.004886918235570192,0.06841685622930527,0.06719512492418289
1759820694655772700,181.93877270507812,-0.023212861269712448,0.1026252806186676,0.04153880476951599
1759820694658209300,181.94120922851562,-0.03298669680953026,0.10629047453403473,0.043982263654470444
1759820694660645600,181.9436457519531,-0.03909534588456154,0.0769689604640007,0.05497783049941063
1759820694663082200,181.94608227539064,-0.040317077189683914,0.010995565913617611,0.04764745384454727
1759820694665518600,181.9485185546875,-0.03543015569448471,-0.004886918235570192,0.04153880476951599
1759820694667955200,181.950955078125,-0.024434590712189674,0.08552107214927673,0.0720820426940918
1759820694670391800,181.95339184570312,-0.007330377586185932,0.0769689604640007,0.08429934084415436
1759820694672828200,181.955828125,0.007330377586185932,-0.1539379209280014,0.053756099194288254
1759820694675264800,181.9582646484375,0.024434590712189674,-0.33597561717033386,0.028099779039621353
1759820694677701400,181.96070141601564,0.04276053607463837,-0.3396408259868622,0.059864748269319534
1759820694680138000,181.96313793945313,0.05742128938436508,-0.3481929302215576,0.12217295914888382
1759820694682574300,181.96557421875,0.06963858753442764,-0.44348782300949097,0.16249002516269684
1759820694685011000,181.96801098632812,0.07086031138896942,-0.40317076444625854,0.17715078592300415
1759820694687447600,181.97044750976562,0.06841685622930527,-0.16004657745361328,0.17226386070251465
1759820694689884000,181.9728837890625,0.056199558079242706,0.05497783049941063,0.1588248461484909
1759820694692320500,181.9753205566406,0.04153880476951599,0.14782927930355072,0.15515965223312378
1759820694694756900,181.9777568359375,0.023212861269712448,0.22479823231697083,0.1649334877729416
1759820694697193500,181.980193359375,0.007330377586185932,0.3176496922969818,0.17226386070251465
1759820694699630000,181.98263012695313,-0.004886918235570192,0.3958403766155243,0.1747073233127594
1759820694702066700,181.98506665039062,-0.01588248461484909,0.4728093445301056,0.17715078592300415
1759820694704503000,181.9875029296875,-0.020769402384757996,0.5510000586509705,0.16737695038318634
1759820694706939600,181.9899396972656,-0.024434590712189674,0.5888736248016357,0.15149445831775665
1759820694709376300,181.99237622070314,-0.020769402384757996,0.546113133430481,0.12461641430854797
1759820694711812600,181.9948125,-0.013439024798572063,0.3970620930194855,0.09407317638397217
1759820694714249200,181.99724926757813,-0.008552107028663158,0.16615521907806396,0.050090912729501724
1759820694716685800,181.99968579101562,-0.001221729558892548,-0.0720820426940918,0.002443459117785096
1759820694719122200,182.0021220703125,0.006108647678047419,-0.23212862014770508,-0.013439024798572063
1759820694721558800,182.0045588378906,0.017104214057326317,-0.2919933497905731,0.021991131827235222
1759820694723995400,182.00699536132814,0.030543239787220955,-0.3543015718460083,0.0720820426940918
1759820694726431700,182.009431640625,0.040317077189683914,-0.4361574649810791,0.10629047453403473
1759820694728868400,182.01186840820313,0.04886918142437935,-0.4263836145401001,0.1331685185432434
1759820694731305000,182.01430493164062,0.059864748269319534,-0.3640754222869873,0.16615521907806396
1759820694733741300,182.0167412109375,0.0720820426940918,-0.42271843552589417,0.2003636509180069
1759820694736178000,182.01917797851561,0.08307760953903198,-0.5705476999282837,0.2260199636220932
1759820694738614500,182.02161450195314,0.09529490768909454,-0.5754346251487732,0.2614501118659973
1759820694741051000,182.02405078125,0.10629047453403473,-0.42394015192985535,0.3078758418560028
1759820694743487500,182.02648754882813,0.11972949653863907,-0.34574946761131287,0.33231043815612793
1759820694745924000,182.02892407226562,0.13561198115348816,-0.4043924808502197,0.32131487131118774
1759820694748360400,182.0313603515625,0.15027274191379547,-0.3946186602115631,0.3078758418560028
1759820694750797000,182.03379711914062,0.16004657745361328,-0.2370155304670334,0.31031930446624756
1759820694753233700,182.0362336425781,0.1649334877729416,-0.06597339361906052,0.3066541254520416
1759820694755670000,182.038669921875,0.16737695038318634,0.06963858753442764,0.28588470816612244
1759820694758106600,182.04110668945313,0.16737695038318634,0.20647229254245758,0.25900667905807495
1759820694760543200,182.04354321289063,0.16126830875873566,0.31154105067253113,0.2260199636220932
1759820694762979600,182.0459794921875,0.15271618962287903,0.3555232882499695,0.1905898153781891
1759820694765416200,182.04841625976562,0.14172062277793884,0.3848448097705841,0.16859868168830872
1759820694767852800,182.0508527832031,0.13072505593299866,0.3946186602115631,0.16249002516269684
1759820694770289200,182.0532890625,0.1185077652335167,0.32131487131118774,0.1539379209280014
1759820694772725800,182.05572583007813,0.10384701192378998,0.17348559200763702,0.14049890637397766
1759820694775162400,182.05816235351563,0.08674279600381851,0.013439024798572063,0.12217295914888382
1759820694777598700,182.0605986328125,0.07330377399921417,-0.14660754799842834,0.11728604137897491
1759820694780035300,182.06303540039062,0.059864748269319534,-0.3237583339214325,0.12583814561367035
1759820694782472000,182.0654719238281,0.050090912729501724,-0.46547895669937134,0.15271618962287903
1759820694784908300,182.067908203125,0.04153880476951599,-0.4972439408302307,0.1905898153781891
1759820694787345000,182.07034497070313,0.034208428114652634,-0.46425724029541016,0.22968515753746033
1759820694789781500,182.07278149414063,0.030543239787220955,-0.44470956921577454,0.26511532068252563
1759820694792217900,182.0752177734375,0.03298669680953026,-0.4373791813850403,0.3042106628417969
1759820694794654500,182.07765454101562,0.03176496922969818,-0.40317076444625854,0.3249800503253937
1759820694797091000,182.08009106445311,0.03543015569448471,-0.3139844834804535,0.3335321843624115
1759820694799527400,182.08252734375,0.03787361457943916,-0.1698204129934311,0.3555232882499695
1759820694801964000,182.08496411132813,0.04153880476951599,-0.043982263654470444,0.37629270553588867
1759820694804400600,182.08740063476563,0.04153880476951599,0.010995565913617611,0.36774060130119324
1759820694806837000,182.0898369140625,0.04153880476951599,0.0769689604640007,0.32131487131118774
1759820694809273600,182.09227368164062,0.040317077189683914,0.1893680840730667,0.2712239623069763
1759820694811710200,182.09471020507812,0.036651886999607086,0.27000224590301514,0.2467893660068512
1759820694814146600,182.097146484375,0.04153880476951599,0.26389357447624207,0.24923282861709595
1759820694816583200,182.09958325195313,0.04520399495959282,0.2003636509180069,0.24434591829776764
1759820694819019800,182.10201977539063,0.0513126403093338,0.1331685185432434,0.21135921776294708
1759820694821456100,182.1044560546875,0.05497783049941063,0.08063415437936783,0.18692462146282196
1759820694823892700,182.10689282226562,0.06597339361906052,0.024434590712189674,0.19669845700263977
1759820694826329300,182.10932934570312,0.08063415437936783,-0.09651663154363632,0.2309068888425827
1759820694828765700,182.111765625,0.09651663154363632,-0.2968802750110626,0.26878049969673157
1759820694831202300,182.11420239257814,0.11117739230394363,-0.5387827157974243,0.3066541254520416
1759820694833639000,182.11663891601563,0.12583814561367035,-0.6902772188186646,0.35674503445625305
1759820694836075300,182.1190751953125,0.1282816082239151,-0.720820426940918,0.3995055556297302
1759820694838511900,182.12151196289062,0.12461641430854797,-0.6927206516265869,0.41294458508491516
1759820694840948500,182.12394848632812,0.11362084746360779,-0.5986474752426147,0.39339691400527954
1759820694843384800,182.126384765625,0.09529490768909454,-0.4508182108402252,0.36163195967674255
1759820694845821400,182.12882153320314,0.07574722915887833,-0.3176496922969818,0.318871408700943
1759820694848258000,182.13125805664063,0.053756099194288254,-0.19792018830776215,0.2761108875274658
1759820694850694700,182.13369458007813,0.03543015569448471,-0.03787361457943916,0.2467893660068512
1759820694853131000,182.13613110351562,0.01954767294228077,0.13439024984836578,0.21746785938739777
1759820694855567600,182.13856762695312,0.014660755172371864,0.24434591829776764,0.1893680840730667
1759820694858004000,182.14100390625,0.01954767294228077,0.24923282861709595,0.1637117564678192
1759820694860440600,182.14344067382814,0.03543015569448471,0.1441640853881836,0.1637117564678192
1759820694862877200,182.14587719726563,0.06108647957444191,-0.04276053607463837,0.20158538222312927
1759820694865313500,182.1483134765625,0.09285144507884979,-0.24801109731197357,0.2663370370864868
1759820694867750100,182.15075024414062,0.12217295914888382,-0.47036588191986084,0.3176496922969818
1759820694870186800,182.15318676757812,0.14538581669330597,-0.685390293598175,0.3274235129356384
1759820694872623000,182.155623046875,0.15760311484336853,-0.7721330523490906,0.3042106628417969
1759820694875059700,182.1580598144531,0.16249002516269684,-0.7367029190063477,0.277332603931427
1759820694877496300,182.16049633789063,0.15638138353824615,-0.6829468011856079,0.25534147024154663
1759820694879932700,182.1629326171875,0.14294235408306122,-0.665842592716217,0.23335035145282745
1759820694882369300,182.16536938476563,0.12583814561367035,-0.6071996092796326,0.21868959069252014
1759820694884806000,182.16780590820312,0.10629047453403473,-0.39828383922576904,0.23823726177215576
1759820694887242200,182.1702421875,0.08307760953903198,-0.18203771114349365,0.2370155304670334
1759820694889678800,182.1726789550781,0.06108647957444191,-0.06475166976451874,0.19792018830776215
1759820694892115500,182.17511547851564,0.043982263654470444,0.09162971377372742,0.16737695038318634
1759820694894551800,182.1775517578125,0.03176496922969818,0.2822195291519165,0.20402882993221283
1759820694896988400,182.17998852539063,0.02932151034474373,0.33108872175216675,0.2761108875274658
1759820694899425000,182.18242504882812,0.034208428114652634,0.17104214429855347,0.32009315490722656
1759820694901861600,182.18486157226562,0.043982263654470444,-0.03298669680953026,0.3347539007663727
1759820694904298000,182.1872980957031,0.05253437161445618,-0.15149445831775665,0.33597561717033386
1759820694906734600,182.18973461914064,0.06230820715427399,-0.20402882993221283,0.3237583339214325
1759820694909171200,182.19217114257813,0.06963858753442764,-0.25534147024154663,0.2919933497905731
1759820694911607600,182.19460766601563,0.07819069176912308,-0.37140578031539917,0.2419024556875229
1759820694914044200,182.19704418945312,0.08307760953903198,-0.516791582107544,0.1954767256975174
1759820694916480500,182.19948046875,0.08796452730894089,-0.6035344004631042,0.1637117564678192
1759820694918917000,182.20191723632811,0.08918625861406326,-0.6291907429695129,0.13072505593299866
1759820694921353700,182.20435375976564,0.08552107214927673,-0.5497782826423645,0.10995566099882126
1759820694923790300,182.20679028320313,0.08063415437936783,-0.38240134716033936,0.11972949653863907
1759820694926226700,182.20922680664063,0.07452550530433655,-0.24923282861709595,0.1441640853881836
1759820694928663300,182.21166333007812,0.07086031138896942,-0.19303326308727264,0.17592905461788177
1759820694931100000,182.21409985351562,0.06475166976451874,-0.11728604137897491,0.20280711352825165
1759820694933536300,182.21653637695312,0.05864302068948746,-0.040317077189683914,0.23212862014770508
1759820694935972900,182.2189729003906,0.0513126403093338,-0.018325943499803543,0.26511532068252563
1759820694938409200,182.2214091796875,0.046425722539424896,-0.04764745384454727,0.2968802750110626
1759820694940845800,182.223845703125,0.036651886999607086,-0.030543239787220955,0.33108872175216675
1759820694943282400,182.22628247070313,0.03176496922969818,-0.001221729558892548,0.3237583339214325
1759820694945718800,182.22871875,0.023212861269712448,-0.16615521907806396,0.2528980076313019
1759820694948155400,182.2311552734375,0.014660755172371864,-0.4166097939014435,0.1698204129934311
1759820694950592000,182.2335920410156,0.004886918235570192,-0.4862483739852905,0.14294235408306122
1759820694953028600,182.23602856445314,-0.003665188793092966,-0.47036588191986084,0.14538581669330597
1759820694955465000,182.23846484375,-0.007330377586185932,-0.5619956254959106,0.11606431007385254
1759820694957901600,182.24090161132813,-0.010995565913617611,-0.6511818766593933,0.0720820426940918
1759820694960338000,182.243337890625,-0.009773836471140385,-0.6059778332710266,0.034208428114652634
1759820694962774500,182.2457744140625,-0.009773836471140385,-0.5290089249610901,0.017104214057326317
1759820694965211100,182.2482111816406,-0.004886918235570192,-0.4667007029056549,0.018325943499803543
1759820694967647500,182.2506474609375,0.001221729558892548,-0.4068359434604645,0.034208428114652634
1759820694970084000,182.253083984375,0.008552107028663158,-0.35185810923576355,0.06475166976451874
1759820694972520700,182.25552075195313,0.01588248461484909,-0.3298669755458832,0.09407317638397217
1759820694974957300,182.25795727539062,0.024434590712189674,-0.36774060130119324,0.11484257876873016
1759820694977393700,182.2603935546875,0.030543239787220955,-0.3750709891319275,0.14660754799842834
1759820694979830300,182.26283032226561,0.03298669680953026,-0.2883281707763672,0.20280711352825165
1759820694982267000,182.26526684570314,0.03543015569448471,-0.21746785938739777,0.25900667905807495
1759820694984703200,182.267703125,0.034208428114652634,-0.25045454502105713,0.2809978127479553
1759820694987139800,182.27013989257813,0.034208428114652634,-0.3298669755458832,0.26022839546203613
1759820694989576200,182.272576171875,0.02932151034474373,-0.3897317349910736,0.22724169492721558
1759820694992012800,182.2750126953125,0.0256563201546669,-0.39828383922576904,0.21380266547203064
1759820694994449400,182.27744946289062,0.021991131827235222,-0.3433060050010681,0.22235478460788727
1759820694996886000,182.2798859863281,0.01954767294228077,-0.27000224590301514,0.23335035145282745
1759820694999322400,182.282322265625,0.014660755172371864,-0.21502439677715302,0.20891575515270233
1759820695001759000,182.28475903320313,0.012217295356094837,-0.2370155304670334,0.14049890637397766
1759820695004195600,182.28719555664063,0.004886918235570192,-0.23335035145282745,0.08796452730894089
1759820695006632000,182.2896318359375,0.002443459117785096,-0.14172062277793884,0.06963858753442764
1759820695009068500,182.29206860351562,-0.003665188793092966,-0.11484257876873016,0.04153880476951599
1759820695011505200,182.2945051269531,-0.013439024798572063,-0.12095122784376144,-0.002443459117785096
1759820695013941500,182.29694140625,-0.024434590712189674,-0.001221729558892548,-0.01588248461484909
1759820695016378000,182.29937817382813,-0.036651886999607086,0.1649334877729416,0.003665188793092966
1759820695018814500,182.301814453125,-0.04764745384454727,0.1490510106086731,0.008552107028663158
1759820695021251000,182.3042509765625,-0.059864748269319534,0.014660755172371864,0.002443459117785096
1759820695023687700,182.30668774414062,-0.06719512492418289,-0.04520399495959282,0.014660755172371864
1759820695026124300,182.3091242675781,-0.07330377399921417,-0.053756099194288254,0.04764745384454727
1759820695028560600,182.311560546875,-0.0769689604640007,-0.10506874322891235,0.07941242307424545
1759820695030997200,182.31399731445313,-0.07452550530433655,-0.19181154668331146,0.10751219838857651
1759820695033433900,182.31643383789063,-0.06719512492418289,-0.28588470816612244,0.11606431007385254
1759820695035870200,182.3188701171875,-0.05497783049941063,-0.4276053309440613,0.11728604137897491
1759820695038306800,182.32130688476562,-0.03787361457943916,-0.5998691916465759,0.11362084746360779
1759820695040743200,182.3237431640625,-0.020769402384757996,-0.7232639193534851,0.1026252806186676
1759820695043179800,182.3261796875,-0.003665188793092966,-0.7538071274757385,0.0818558782339096
1759820695045616400,182.32861645507813,0.012217295356094837,-0.7037162184715271,0.06352993845939636
1759820695048053000,182.33105297851563,0.028099779039621353,-0.6548470258712769,0.053756099194288254
1759820695050489300,182.3334892578125,0.04153880476951599,-0.637742817401886,0.05497783049941063
1759820695052926000,182.33592602539062,0.050090912729501724,-0.5852084755897522,0.06352993845939636
1759820695055362600,182.33836254882812,0.0513126403093338,-0.4667007029056549,0.07330377399921417
1759820695057799000,182.340798828125,0.04886918142437935,-0.34086254239082336,0.09651663154363632
1759820695060235500,182.34323559570313,0.036651886999607086,-0.18203771114349365,0.1331685185432434
1759820695062672000,182.345671875,0.020769402384757996,-0.07086031138896942,0.13194678723812103
1759820695065108500,182.3481083984375,0,-0.09040798991918564,0.08918625861406326
1759820695067545000,182.35054516601562,-0.021991131827235222,-0.08552107214927673,0.043982263654470444
1759820695069981400,182.3529814453125,-0.04886918142437935,0.010995565913617611,0.04276053607463837
1759820695072418000,182.35541796875,-0.07086031138896942,0.08918625861406326,0.026878049597144127
1759820695074854700,182.35785473632814,-0.09285144507884979,0.06108647957444191,-0.043982263654470444
1759820695077291300,182.36029125976563,-0.10751219838857651,0.053756099194288254,-0.13072505593299866
1759820695079727600,182.3627275390625,-0.11728604137897491,0.09896009415388107,-0.19425499439239502
1759820695082164200,182.36516430664062,-0.11484257876873016,0.05742128938436508,-0.23212862014770508
1759820695084600800,182.36760083007812,-0.10629047453403473,-0.04520399495959282,-0.235793799161911
1759820695087037200,182.370037109375,-0.08429934084415436,-0.11239911615848541,-0.20647229254245758
1759820695089473800,182.37247387695314,-0.056199558079242706,-0.14049890637397766,-0.15638138353824615
1759820695091910100,182.37491015625,-0.026878049597144127,-0.18814635276794434,-0.10629047453403473
1759820695094346800,182.3773466796875,0.004886918235570192,-0.277332603931427,-0.0513126403093338
1759820695096783400,182.37978344726562,0.03543015569448471,-0.34697118401527405,0.01588248461484909
1759820695099220000,182.38221997070312,0.06108647957444191,-0.3530798554420471,0.10140355676412582
1759820695101656300,182.38465625,0.07819069176912308,-0.35796675086021423,0.16737695038318634
1759820695104093000,182.38709301757814,0.08674279600381851,-0.44837474822998047,0.17592905461788177
1759820695106529500,182.38952954101563,0.08429934084415436,-0.5681042671203613,0.12950333952903748
1759820695108966000,182.3919658203125,0.07452550530433655,-0.627968966960907,0.07330377399921417
1759820695111402500,182.39440258789062,0.05497783049941063,-0.6023126840591431,0.03787361457943916
1759820695113838800,182.3968388671875,0.03176496922969818,-0.46914416551589966,0.002443459117785096
1759820695116275500,182.399275390625,0.008552107028663158,-0.360410213470459,-0.08063415437936783
1759820695118712000,182.4017121582031,-0.013439024798572063,-0.3078758418560028,-0.18325942754745483
1759820695121148400,182.4041484375,-0.030543239787220955,-0.2003636509180069,-0.23457208275794983
1759820695123585000,182.4065849609375,-0.04276053607463837,-0.04276053607463837,-0.22357651591300964
1759820695126021600,182.40902172851563,-0.046425722539424896,0.07452550530433655,-0.20280711352825165
1759820695128458200,182.41145825195312,-0.04153880476951599,0.16859868168830872,-0.18203771114349365
1759820695130894600,182.41389453125,-0.03298669680953026,0.2919933497905731,-0.14538581669330597
1759820695133331200,182.4163312988281,-0.018325943499803543,0.39339691400527954,-0.10140355676412582
1759820695135767600,182.418767578125,-0.004886918235570192,0.43982264399528503,-0.06475166976451874
1759820695138204200,182.4212041015625,0.009773836471140385,0.4263836145401001,-0.04520399495959282
1759820695140640800,182.42364086914063,0.020769402384757996,0.3543015718460083,-0.04520399495959282
1759820695143077000,182.4260771484375,0.02932151034474373,0.23212862014770508,-0.06841685622930527
1759820695145513700,182.428513671875,0.03543015569448471,0.06963858753442764,-0.10751219838857651
1759820695147950300,182.4309504394531,0.04276053607463837,-0.08674279600381851,-0.13439024984836578
1759820695150387000,182.43338696289064,0.050090912729501724,-0.20402882993221283,-0.1282816082239151
1759820695152823300,182.4358232421875,0.06108647957444191,-0.31154105067253113,-0.09040798991918564
1759820695155260000,182.43826000976563,0.07574722915887833,-0.4728093445301056,-0.05742128938436508
1759820695157696500,182.44069653320312,0.09040798991918564,-0.7024945020675659,-0.036651886999607086
1759820695160132900,182.4431328125,0.10384701192378998,-0.8943060636520386,-0.013439024798572063
1759820695162569500,182.44556958007811,0.11728604137897491,-0.8918625712394714,0.04520399495959282
1759820695165005800,182.448005859375,0.12583814561367035,-0.7220421433448792,0.10018182545900345
1759820695167442400,182.4504423828125,0.1282816082239151,-0.5717694163322449,0.10018182545900345
1759820695169879000,182.45287915039063,0.12095122784376144,-0.4214966893196106,0.05497783049941063
1759820695172315600,182.45531567382812,0.1026252806186676,-0.15027274191379547,0.004886918235570192
1759820695174752000,182.457751953125,0.0769689604640007,0.15271618962287903,-0.026878049597144127
1759820695177188600,182.46018872070312,0.04764745384454727,0.328645259141922,-0.0720820426940918
1759820695179625000,182.462625,0.014660755172371864,0.4166097939014435,-0.12217295914888382
1759820695182061600,182.4650615234375,-0.01954767294228077,0.5375609993934631,-0.16859868168830872
1759820695184498200,182.46749829101563,-0.05497783049941063,0.6536253094673157,-0.22479823231697083
1759820695186934500,182.4699345703125,-0.07941242307424545,0.6731730103492737,-0.2883281707763672
1759820695189371100,182.47237109375,-0.10018182545900345,0.5705476999282837,-0.3396408259868622
1759820695191807700,182.47480786132812,-0.10751219838857651,0.3897317349910736,-0.3652971386909485
1759820695194244000,182.477244140625,-0.10506874322891235,0.1795942485332489,-0.36285367608070374
1759820695196680700,182.4796806640625,-0.09285144507884979,-0.07574722915887833,-0.3481929302215576
1759820695199117300,182.48211743164063,-0.07086031138896942,-0.3384190797805786,-0.32009315490722656
1759820695201553700,182.4845537109375,-0.04153880476951599,-0.4776962697505951,-0.2626718580722809
1759820695203990300,182.486990234375,-0.008552107028663158,-0.4838049113750458,-0.18692462146282196
1759820695206427000,182.48942700195312,0.024434590712189674,-0.4569268524646759,-0.12705987691879272
1759820695208863200,182.49186328125,0.05497783049941063,-0.5351175665855408,-0.09896009415388107
1759820695211299800,182.4942998046875,0.07941242307424545,-0.637742817401886,-0.06108647957444191
1759820695213736400,182.496736328125,0.09285144507884979,-0.5473348498344421,0.021991131827235222
1759820695216172800,182.4991728515625,0.10140355676412582,-0.3042106628417969,0.11972949653863907
1759820695218609400,182.501609375,0.10018182545900345,-0.1282816082239151,0.16737695038318634
1759820695221046000,182.5040458984375,0.09040798991918564,-0.053756099194288254,0.1331685185432434
1759820695223482400,182.506482421875,0.06963858753442764,0.08918625861406326,0.05864302068948746
1759820695225919000,182.5089189453125,0.04520399495959282,0.34208428859710693,-0.024434590712189674
1759820695228355600,182.51135546875,0.01588248461484909,0.5583304166793823,-0.11362084746360779
1759820695230792000,182.5137919921875,-0.009773836471140385,0.6243038177490234,-0.21868959069252014
1759820695233228500,182.516228515625,-0.030543239787220955,0.574212908744812,-0.33108872175216675
1759820695235665200,182.5186650390625,-0.046425722539424896,0.49968740344047546,-0.4202749729156494
1759820695238101500,182.5211015625,-0.050090912729501724,0.3848448097705841,-0.4740310609340668
1759820695240538000,182.5235380859375,-0.046425722539424896,0.17837251722812653,-0.4984656572341919
1759820695242974700,182.525974609375,-0.02932151034474373,-0.04764745384454727,-0.4935787320137024
1759820695245411000,182.5284111328125,-0.006108647678047419,-0.19181154668331146,-0.4569268524646759
1759820695247847700,182.53084765625,0.01954767294228077,-0.3066541254520416,-0.40317076444625854
1759820695250284300,182.5332841796875,0.04764745384454727,-0.41783151030540466,-0.34086254239082336
1759820695252720600,182.535720703125,0.06963858753442764,-0.43860089778900146,-0.277332603931427
1759820695255157200,182.5381572265625,0.08552107214927673,-0.3543015718460083,-0.20891575515270233
1759820695257593900,182.54059375,0.09529490768909454,-0.21258094906806946,-0.1331685185432434
1759820695260030200,182.5430302734375,0.09651663154363632,-0.06597339361906052,-0.05742128938436508
1759820695262466800,182.545466796875,0.09407317638397217,0.06963858753442764,-0.008552107028663158
1759820695264903400,182.5479033203125,0.08429934084415436,0.1905898153781891,-0.007330377586185932
1759820695267339800,182.55033984375,0.07452550530433655,0.318871408700943,-0.03543015569448471
1759820695269776400,182.5527763671875,0.06108647957444191,0.43982264399528503,-0.06352993845939636
1759820695272213000,182.555212890625,0.050090912729501724,0.5119046568870544,-0.08307760953903198
1759820695274649300,182.5576494140625,0.04153880476951599,0.5229002237319946,-0.11728604137897491
1759820695277086000,182.5600859375,0.034208428114652634,0.45937031507492065,-0.17715078592300415
1759820695279522600,182.5625224609375,0.03298669680953026,0.32009315490722656,-0.2614501118659973
1759820695281959000,182.564958984375,0.026878049597144127,0.1331685185432434,-0.34208428859710693
1759820695284395500,182.5673955078125,0.028099779039621353,-0.024434590712189674,-0.3946186602115631
1759820695286832000,182.56983203125,0.0256563201546669,-0.12950333952903748,-0.4324922561645508
1759820695289268500,182.5722685546875,0.023212861269712448,-0.19792018830776215,-0.4557051360607147
1759820695291705000,182.574705078125,0.021991131827235222,-0.2406807243824005,-0.4459312856197357
1759820695294141700,182.5771416015625,0.0256563201546669,-0.2528980076313019,-0.41783151030540466
1759820695296578000,182.579578125,0.021991131827235222,-0.1844811588525772,-0.4007273018360138
1759820695299014700,182.5820146484375,0.017104214057326317,-0.01954767294228077,-0.40317076444625854
1759820695301451300,182.584451171875,0.006108647678047419,0.14782927930355072,-0.3995055556297302
1759820695303887600,182.5868876953125,-0.002443459117785096,0.22724169492721558,-0.3543015718460083
1759820695306324200,182.58932421875,-0.008552107028663158,0.23823726177215576,-0.26511532068252563
1759820695308760800,182.5917607421875,-0.012217295356094837,0.27855435013771057,-0.1747073233127594
1759820695311197200,182.594197265625,-0.012217295356094837,0.3066541254520416,-0.13194678723812103
1759820695313633800,182.5966337890625,-0.012217295356094837,0.2663370370864868,-0.12217295914888382
1759820695316070400,182.5990703125,-0.003665188793092966,0.22235478460788727,-0.10873392969369888
1759820695318506800,182.6015068359375,0.004886918235570192,0.16126830875873566,-0.08674279600381851
1759820695320943400,182.603943359375,0.018325943499803543,0.05742128938436508,-0.07819069176912308
1759820695323380000,182.6063798828125,0.030543239787220955,-0.01954767294228077,-0.10995566099882126
1759820695325816300,182.60881640625,0.04153880476951599,-0.034208428114652634,-0.1795942485332489
1759820695328253000,182.6112529296875,0.046425722539424896,-0.040317077189683914,-0.24434591829776764
1759820695330689500,182.613689453125,0.056199558079242706,-0.09896009415388107,-0.29443681240081787
1759820695333126000,182.6161259765625,0.06108647957444191,-0.14294235408306122,-0.3274235129356384
1759820695335562500,182.6185625,0.06230820715427399,-0.043982263654470444,-0.34086254239082336
1759820695337999000,182.6209990234375,0.05864302068948746,0.13439024984836578,-0.3530798554420471
1759820695340435500,182.623435546875,0.04886918142437935,0.27000224590301514,-0.3555232882499695
1759820695342872000,182.6258720703125,0.040317077189683914,0.3652971386909485,-0.328645259141922
1759820695345308700,182.62830859375,0.026878049597144127,0.42271843552589417,-0.2968802750110626
1759820695347745000,182.6307451171875,0.017104214057326317,0.43004879355430603,-0.28954991698265076
1759820695350181600,182.633181640625,0.006108647678047419,0.4214966893196106,-0.2932150959968567
1759820695352618200,182.6356181640625,-0.003665188793092966,0.39217519760131836,-0.2834412455558777
1759820695355054600,182.6380546875,-0.012217295356094837,0.3347539007663727,-0.2528980076313019
1759820695357491200,182.6404912109375,-0.017104214057326317,0.26389357447624207,-0.22724169492721558
1759820695359927800,182.642927734375,-0.01954767294228077,0.19914191961288452,-0.21868959069252014
1759820695362364200,182.6453642578125,-0.018325943499803543,0.10995566099882126,-0.2211330533027649
1759820695364800800,182.64780078125,-0.014660755172371864,-0.02932151034474373,-0.2211330533027649
1759820695367237000,182.65023706054689,-0.008552107028663158,-0.1649334877729416,-0.2162461280822754
1759820695369673700,182.652673828125,-0.006108647678047419,-0.2675587832927704,-0.22235478460788727
1759820695372110300,182.6551103515625,-0.003665188793092966,-0.29077163338661194,-0.235793799161911
1759820695374547000,182.657546875,-0.003665188793092966,-0.21991132199764252,-0.2467893660068512
1759820695376983300,182.6599833984375,-0.003665188793092966,-0.1380554437637329,-0.25045454502105713
1759820695379420000,182.662419921875,-0.004886918235570192,-0.0818558782339096,-0.24434591829776764
1759820695381856500,182.6648564453125,-0.006108647678047419,-0.012217295356094837,-0.2211330533027649
1759820695384292900,182.66729296875,-0.009773836471140385,0.10873392969369888,-0.17715078592300415
1759820695386729500,182.6697294921875,-0.012217295356094837,0.21991132199764252,-0.12217295914888382
1759820695389165800,182.67216577148437,-0.017104214057326317,0.28466299176216125,-0.08063415437936783
1759820695391602400,182.6746025390625,-0.021991131827235222,0.34697118401527405,-0.06719512492418289
1759820695394039000,182.6770390625,-0.03176496922969818,0.411722868680954,-0.08063415437936783
1759820695396475600,182.6794755859375,-0.04276053607463837,0.43371400237083435,-0.1233946830034256
1759820695398912000,182.681912109375,-0.05742128938436508,0.4056142270565033,-0.17348559200763702
1759820695401348600,182.6843486328125,-0.06963858753442764,0.39217519760131836,-0.20891575515270233
1759820695403785200,182.68678515625,-0.08552107214927673,0.47036588191986084,-0.22479823231697083
1759820695406221600,182.6892216796875,-0.09529490768909454,0.544891357421875,-0.2419024556875229
1759820695408658200,182.691658203125,-0.10140355676412582,0.4764745235443115,-0.28588470816612244
1759820695411094500,182.6940944824219,-0.0977383628487587,0.3078758418560028,-0.33719736337661743
1759820695413531100,182.69653125,-0.08796452730894089,0.15515965223312378,-0.36163195967674255
1759820695415967700,182.6989677734375,-0.06963858753442764,0.05253437161445618,-0.3384190797805786
1759820695418404000,182.70140405273438,-0.046425722539424896,-0.010995565913617611,-0.28466299176216125
1759820695420840700,182.7038408203125,-0.018325943499803543,-0.04886918142437935,-0.21991132199764252
1759820695423277300,182.70627734375,0.012217295356094837,-0.05864302068948746,-0.15515965223312378
1759820695425713700,182.70871362304686,0.040317077189683914,-0.07941242307424545,-0.10629047453403473
1759820695428150300,182.711150390625,0.06719512492418289,-0.18814635276794434,-0.07086031138896942
1759820695430587000,182.7135869140625,0.08552107214927673,-0.3384190797805786,-0.04153880476951599
1759820695433023200,182.71602319335938,0.09529490768909454,-0.3396408259868622,0.006108647678047419
1759820695435459800,182.7184599609375,0.09529490768909454,-0.14172062277793884,0.04520399495959282
1759820695437896400,182.720896484375,0.08429934084415436,0.06475166976451874,0.03176496922969818
1759820695440332800,182.72333276367186,0.06597339361906052,0.1795942485332489,-0.028099779039621353
1759820695442769400,182.7257692871094,0.040317077189683914,0.31642794609069824,-0.08796452730894089
1759820695445206000,182.7282060546875,0.012217295356094837,0.48013970255851746,-0.13072505593299866
1759820695447642400,182.73064233398438,-0.017104214057326317,0.5717694163322449,-0.17837251722812653
1759820695450079000,182.73307885742187,-0.04276053607463837,0.5888736248016357,-0.23823726177215576
1759820695452515600,182.735515625,-0.06475166976451874,0.5888736248016357,-0.29565855860710144
1759820695454952000,182.73795190429686,-0.08063415437936783,0.5888736248016357,-0.33108872175216675
1759820695457388500,182.7403884277344,-0.08674279600381851,0.574212908744812,-0.34697118401527405
1759820695459825200,182.7428251953125,-0.08552107214927673,0.5216785073280334,-0.360410213470459
1759820695462261500,182.74526147460938,-0.07819069176912308,0.4153880476951599,-0.3750709891319275
1759820695464698000,182.74769799804687,-0.06108647957444191,0.2626718580722809,-0.370184063911438
1759820695467134700,182.750134765625,-0.03909534588456154,0.10629047453403473,-0.3347539007663727
1759820695469571000,182.75257104492186,-0.01588248461484909,-0.008552107028663158,-0.27855435013771057
1759820695472007700,182.7550075683594,0.008552107028663158,-0.08552107214927673,-0.2211330533027649
1759820695474444300,182.7574443359375,0.03298669680953026,-0.1331685185432434,-0.1698204129934311
1759820695476880600,182.75988061523438,0.05253437161445618,-0.18081597983837128,-0.11484257876873016
1759820695479317200,182.76231713867188,0.07086031138896942,-0.27977606654167175,-0.06108647957444191
1759820695481753900,182.76475390625,0.0818558782339096,-0.36774060130119324,-0.013439024798572063
1759820695484190200,182.76719018554687,0.08674279600381851,-0.31031930446624756,0.023212861269712448
1759820695486626800,182.76962670898436,0.08674279600381851,-0.16737695038318634,0.03909534588456154
1759820695489063400,182.7720634765625,0.0818558782339096,-0.050090912729501724,0.034208428114652634
1759820695491499800,182.77449975585938,0.07574722915887833,0.09162971377372742,0.013439024798572063
1759820695493936400,182.77693627929688,0.06597339361906052,0.277332603931427,-0.03176496922969818
1759820695496373000,182.779373046875,0.05497783049941063,0.45326167345046997,-0.10140355676412582
1759820695498809300,182.78180932617187,0.043982263654470444,0.6230821013450623,-0.16737695038318634
1759820695501246000,182.78424584960936,0.03176496922969818,0.823445737361908,-0.20402882993221283
1759820695503682600,182.7866826171875,0.023212861269712448,0.9541707634925842,-0.25534147024154663
1759820695506119000,182.78911889648438,0.01588248461484909,0.9321796298027039,-0.3347539007663727
1759820695508555500,182.79155541992188,0.013439024798572063,0.8772017955780029,-0.3811796307563782
1759820695510992100,182.7939921875,0.01954767294228077,0.8686497211456299,-0.35185810923576355
1759820695513428500,182.79642846679687,0.030543239787220955,0.7672461867332458,-0.2883281707763672
1759820695515865000,182.79886499023436,0.046425722539424896,0.5119046568870544,-0.23823726177215576
1759820695518301400,182.8013015136719,0.06108647957444191,0.21258094906806946,-0.20402882993221283
1759820695520738000,182.80373803710938,0.07452550530433655,-0.06597339361906052,-0.17104214429855347
1759820695523174700,182.80617456054688,0.08674279600381851,-0.3139844834804535,-0.12950333952903748
1759820695525611300,182.808611328125,0.09285144507884979,-0.471587598323822,-0.08307760953903198
1759820695528047600,182.81104760742187,0.09407317638397217,-0.5375609993934631,-0.03787361457943916
1759820695530484200,182.81348413085936,0.09285144507884979,-0.5668824911117554,-0.004886918235570192
1759820695532920600,182.8159206542969,0.08918625861406326,-0.5681042671203613,0.006108647678047419
1759820695535357200,182.81835717773438,0.0818558782339096,-0.5070177912712097,-0.002443459117785096
1759820695537793800,182.82079370117188,0.07452550530433655,-0.3543015718460083,-0.009773836471140385
1759820695540230100,182.82323022460938,0.06352993845939636,-0.14294235408306122,0
1759820695542666800,182.82566674804687,0.050090912729501724,0.07452550530433655,0.001221729558892548
1759820695545103400,182.82810327148437,0.03543015569448471,0.2822195291519165,-0.01588248461484909
1759820695547540000,182.8305400390625,0.014660755172371864,0.46425724029541016,-0.05253437161445618
1759820695549976300,182.83297631835939,-0.004886918235570192,0.5852084755897522,-0.09651663154363632
1759820695552413000,182.83541284179688,-0.026878049597144127,0.637742817401886,-0.14049890637397766
1759820695554849300,182.83784936523438,-0.04764745384454727,0.6609556674957275,-0.18692462146282196
1759820695557286000,182.84028588867187,-0.06963858753442764,0.7061597108840942,-0.22235478460788727
1759820695559722500,182.84272241210937,-0.08429934084415436,0.7806851863861084,-0.2419024556875229
1759820695562158800,182.84515893554686,-0.09162971377372742,0.7562506198883057,-0.26878049969673157
1759820695564595500,182.8475954589844,-0.08796452730894089,0.5827649831771851,-0.2932150959968567
1759820695567032000,182.85003198242188,-0.0769689604640007,0.43493571877479553,-0.27855435013771057
1759820695569468400,182.85246850585938,-0.0513126403093338,0.35185810923576355,-0.21380266547203064
1759820695571905000,182.85490502929687,-0.017104214057326317,0.21991132199764252,-0.12217295914888382
1759820695574341600,182.85734155273437,0.020769402384757996,0.040317077189683914,-0.026878049597144127
1759820695576778000,182.85977807617186,0.06230820715427399,-0.13683371245861053,0.06963858753442764
1759820695579214600,182.8622145996094,0.10140355676412582,-0.3298669755458832,0.16859868168830872
1759820695581651200,182.86465112304688,0.13439024984836578,-0.4862483739852905,0.26389357447624207
1759820695584087600,182.86708764648438,0.1539379209280014,-0.544891357421875,0.3347539007663727
1759820695586524200,182.86952416992187,0.1588248461484909,-0.5241219997406006,0.3640754222869873
1759820695588960800,182.87196069335937,0.14660754799842834,-0.4581485986709595,0.3298669755458832
1759820695591397000,182.87439721679686,0.11728604137897491,-0.3078758418560028,0.25411975383758545
1759820695593833700,182.8768337402344,0.07819069176912308,-0.07819069176912308,0.17104214429855347
1759820695596270300,182.87927026367188,0.034208428114652634,0.13194678723812103,0.09040798991918564
1759820695598706700,182.88170678710938,-0.010995565913617611,0.30054548382759094,0.004886918235570192
1759820695601143300,182.88414331054688,-0.0513126403093338,0.4776962697505951,-0.0769689604640007
1759820695603580000,182.88657983398437,-0.08429934084415436,0.6426297426223755,-0.1490510106086731
1759820695606016300,182.88901635742187,-0.10384701192378998,0.740368127822876,-0.20769402384757996
1759820695608452900,182.89145288085936,-0.11117739230394363,0.7525854110717773,-0.2467893660068512
1759820695610889500,182.89388940429689,-0.10506874322891235,0.6646208763122559,-0.25045454502105713
1759820695613325800,182.89632592773438,-0.08063415437936783,0.554665207862854,-0.1893680840730667
1759820695615762400,182.89876245117188,-0.04764745384454727,0.39217519760131836,-0.09651663154363632
1759820695618198800,182.90119873046876,-0.013439024798572063,0.06719512492418289,-0.03176496922969818
1759820695620635400,182.90363549804687,0.01588248461484909,-0.23823726177215576,0.009773836471140385
1759820695623072000,182.90607202148436,0.040317077189683914,-0.2370155304670334,0.06230820715427399
1759820695625508600,182.9085085449219,0.05864302068948746,-0.08796452730894089,0.1588248461484909
1759820695627945000,182.91094506835938,0.07086031138896942,-0.053756099194288254,0.26389357447624207
1759820695630381600,182.91338159179688,0.07574722915887833,-0.15271618962287903,0.32131487131118774
1759820695632818200,182.91581811523437,0.06963858753442764,-0.22235478460788727,0.3066541254520416
1759820695635254500,182.91825463867187,0.053756099194288254,-0.13683371245861053,0.2516762912273407
1759820695637691100,182.92069116210936,0.03176496922969818,0.043982263654470444,0.22724169492721558
1759820695640127500,182.92312744140625,0.018325943499803543,0.0977383628487587,0.22479823231697083
1759820695642564000,182.92556420898438,0.004886918235570192,-0.034208428114652634,0.20891575515270233
1759820695645000700,182.92800073242188,-0.004886918235570192,-0.13194678723812103,0.16859868168830872
1759820695647437300,182.93043725585937,-0.013439024798572063,-0.08552107214927673,0.11484257876873016
1759820695649873700,182.93287377929687,-0.017104214057326317,-0.08918625861406326,0.053756099194288254
1759820695652310300,182.93531030273436,-0.01954767294228077,-0.1954767256975174,0.007330377586185932
1759820695654746600,182.93774658203125,-0.020769402384757996,-0.22357651591300964,-0.004886918235570192
1759820695657183200,182.94018334960938,-0.018325943499803543,-0.14172062277793884,0.013439024798572063
1759820695659619800,182.94261987304688,-0.018325943499803543,-0.10873392969369888,0.04886918142437935
1759820695662056200,182.94505615234374,-0.017104214057326317,-0.16004657745361328,0.07452550530433655
1759820695664492800,182.94749291992187,-0.020769402384757996,-0.16249002516269684,0.1026252806186676
1759820695666929400,182.94992944335937,-0.02932151034474373,-0.04520399495959282,0.12583814561367035
1759820695669365800,182.95236572265625,-0.046425722539424896,0.11239911615848541,0.10995566099882126
1759820695671802400,182.95480224609375,-0.07086031138896942,0.25045454502105713,0.05497783049941063
1759820695674239000,182.95723901367188,-0.09896009415388107,0.41294458508491516,0.014660755172371864
1759820695676675300,182.95967529296874,-0.12461641430854797,0.5412262082099915,0.009773836471140385
1759820695679112000,182.96211181640626,-0.14782927930355072,0.5558869242668152,0.007330377586185932
1759820695681548500,182.96454858398437,-0.16737695038318634,0.4740310609340668,-0.018325943499803543
1759820695683985000,182.96698486328125,-0.1747073233127594,0.36774060130119324,-0.04520399495959282
1759820695686421500,182.96942138671875,-0.17226386070251465,0.2724456787109375,-0.056199558079242706
1759820695688858000,182.97185815429688,-0.16249002516269684,0.1893680840730667,-0.04764745384454727
1759820695691294500,182.97429443359374,-0.1380554437637329,0.10384701192378998,-0.017104214057326317
1759820695693731000,182.97673095703124,-0.10384701192378998,-0.040317077189683914,0.040317077189683914
1759820695696167700,182.97916772460937,-0.05864302068948746,-0.2309068888425827,0.11362084746360779
1759820695698604000,182.98160400390626,-0.01588248461484909,-0.40317076444625854,0.1844811588525772
1759820695701040600,182.98404052734375,0.024434590712189674,-0.5229002237319946,0.23457208275794983
1759820695703477200,182.98647729492188,0.05497783049941063,-0.5558869242668152,0.2712239623069763
1759820695705913600,182.98891357421874,0.07941242307424545,-0.5338957905769348,0.3017672002315521
1759820695708350200,182.99135009765624,0.08918625861406326,-0.5021308660507202,0.3237583339214325
1759820695710786800,182.99378686523437,0.08307760953903198,-0.45448338985443115,0.3176496922969818
1759820695713223200,182.99622314453126,0.06719512492418289,-0.370184063911438,0.2724456787109375
1759820695715659800,182.99865966796875,0.03543015569448471,-0.2663370370864868,0.1954767256975174
1759820695718096100,183.00109619140625,-0.006108647678047419,-0.1905898153781891,0.08552107214927673
1759820695720532700,183.00353271484374,-0.05253437161445618,-0.08063415437936783,-0.021991131827235222
1759820695722969300,183.00596923828124,-0.10018182545900345,0.11239911615848541,-0.08918625861406326
1759820695725406000,183.00840600585937,-0.13561198115348816,0.2932150959968567,-0.10873392969369888
1759820695727842300,183.01084228515626,-0.15760311484336853,0.34697118401527405,-0.1185077652335167
1759820695730279000,183.01327880859375,-0.16737695038318634,0.2724456787109375,-0.12705987691879272
1759820695732715300,183.01571533203125,-0.16004657745361328,0.2003636509180069,-0.09651663154363632
1759820695735151900,183.01815185546874,-0.1380554437637329,0.1698204129934311,-0.007330377586185932
1759820695737588500,183.02058837890624,-0.10506874322891235,0.06963858753442764,0.09407317638397217
1759820695740024800,183.02302490234376,-0.07086031138896942,-0.14538581669330597,0.16859868168830872
1759820695742461400,183.02546142578126,-0.03787361457943916,-0.31520622968673706,0.20280711352825165
1759820695744898000,183.02789794921875,-0.01588248461484909,-0.3029889166355133,0.21380266547203064
1759820695747334700,183.0303347167969,-0.004886918235570192,-0.15271618962287903,0.21135921776294708
1759820695749771000,183.03277099609375,-0.004886918235570192,-0.036651886999607086,0.18814635276794434
1759820695752207600,183.03520751953124,-0.012217295356094837,0.017104214057326317,0.1539379209280014
1759820695754644000,183.03764404296874,-0.02932151034474373,0.11362084746360779,0.10995566099882126
1759820695757080600,183.04008056640626,-0.050090912729501724,0.23457208275794983,0.05742128938436508
1759820695759517200,183.04251708984376,-0.06963858753442764,0.3237583339214325,0.002443459117785096
1759820695761953500,183.04495361328125,-0.08674279600381851,0.36651885509490967,-0.0256563201546669
1759820695764390100,183.04739013671875,-0.09407317638397217,0.41294458508491516,-0.012217295356094837
1759820695766826800,183.04982666015624,-0.09285144507884979,0.4263836145401001,0
1759820695769263000,183.05226318359374,-0.0818558782339096,0.2565632164478302,-0.024434590712189674
1759820695771699700,183.05469970703126,-0.06719512492418289,0.0256563201546669,-0.043982263654470444
1759820695774136300,183.05713623046876,-0.04520399495959282,-0.12095122784376144,-0.010995565913617611
1759820695776572700,183.05957275390625,-0.018325943499803543,-0.2968802750110626,0.056199558079242706
1759820695779009300,183.06200927734375,0.004886918235570192,-0.5852084755897522,0.10384701192378998
1759820695781446000,183.06444580078124,0.0256563201546669,-0.8576541543006897,0.12217295914888382
1759820695783882200,183.06688232421874,0.03543015569448471,-1.0164790153503418,0.11606431007385254
1759820695786318800,183.06931884765626,0.034208428114652634,-1.043357014656067,0.09407317638397217
1759820695788755500,183.07175537109376,0.024434590712189674,-0.9297361969947815,0.0769689604640007
1759820695791191800,183.07419189453125,0.010995565913617611,-0.7525854110717773,0.06841685622930527
1759820695793628400,183.07662841796875,-0.007330377586185932,-0.5754346251487732,0.06597339361906052
1759820695796065000,183.07906494140624,-0.023212861269712448,-0.3848448097705841,0.059864748269319534
1759820695798501400,183.08150146484374,-0.040317077189683914,-0.14294235408306122,0.04764745384454727
1759820695800938000,183.08393798828126,-0.05497783049941063,0.14049890637397766,0.01588248461484909
1759820695803374600,183.08637451171876,-0.06597339361906052,0.3860665261745453,-0.024434590712189674
1759820695805811000,183.08881103515625,-0.07452550530433655,0.5497782826423645,-0.04764745384454727
1759820695808247600,183.09124755859375,-0.07574722915887833,0.6401863098144531,-0.04886918142437935
1759820695810684000,183.09368383789064,-0.07452550530433655,0.7183769941329956,-0.03787361457943916
1759820695813120500,183.09612060546874,-0.07086031138896942,0.7880155444145203,-0.040317077189683914
1759820695815557000,183.09855712890624,-0.06963858753442764,0.7770199775695801,-0.06963858753442764
1759820695817993500,183.10099340820312,-0.06475166976451874,0.6597339510917664,-0.09040798991918564
1759820695820430000,183.10343017578126,-0.05742128938436508,0.47036588191986084,-0.0818558782339096
1759820695822866700,183.10586669921875,-0.04520399495959282,0.2309068888425827,-0.053756099194288254
1759820695825303000,183.10830297851564,-0.03298669680953026,0,-0.024434590712189674
1759820695827739600,183.11073974609374,-0.01954767294228077,-0.21258094906806946,-0.008552107028663158
1759820695830176300,183.11317626953124,-0.004886918235570192,-0.4153880476951599,0.003665188793092966
1759820695832612600,183.11561254882812,0.008552107028663158,-0.5754346251487732,0.017104214057326317
1759820695835049200,183.11804931640626,0.021991131827235222,-0.6609556674957275,0.026878049597144127
1759820695837485800,183.12048583984375,0.03298669680953026,-0.5681042671203613,0.03176496922969818
1759820695839922200,183.1229221191406,0.040317077189683914,-0.4776962697505951,0.008552107028663158
1759820695842358800,183.12535888671874,0.04886918142437935,-0.5888736248016357,-0.020769402384757996
1759820695844795400,183.12779541015624,0.05864302068948746,-0.6707295179367065,-0.013439024798572063
1759820695847231700,183.13023168945313,0.06475166976451874,-0.5583304166793823,0.024434590712189674
1759820695849668400,183.13266845703126,0.06719512492418289,-0.3433060050010681,0.04764745384454727
1759820695852105000,183.13510498046875,0.06475166976451874,-0.10629047453403473,0.046425722539424896
1759820695854541300,183.1375412597656,0.059864748269319534,0.08429934084415436,0.04520399495959282
1759820695856978000,183.13997802734374,0.053756099194288254,0.17837251722812653,0.0256563201546669
1759820695859414500,183.14241455078124,0.04764745384454727,0.17837251722812653,-0.0256563201546669
1759820695861851000,183.14485083007813,0.03787361457943916,0.2101374864578247,-0.06352993845939636
1759820695864287500,183.14728759765626,0.03298669680953026,0.2993237376213074,-0.05253437161445618
1759820695866724000,183.14972412109375,0.030543239787220955,0.3139844834804535,-0.034208428114652634
1759820695869160400,183.1521604003906,0.03298669680953026,0.24556763470172882,-0.04153880476951599
1759820695871597000,183.15459716796875,0.03787361457943916,0.20769402384757996,-0.07330377399921417
1759820695874033700,183.15703369140624,0.04764745384454727,0.18203771114349365,-0.09651663154363632
1759820695876470000,183.15946997070313,0.06352993845939636,0.0977383628487587,-0.07574722915887833
1759820695878906600,183.16190673828126,0.07941242307424545,-0.006108647678047419,-0.024434590712189674
1759820695881343200,183.16434326171876,0.09529490768909454,-0.05742128938436508,0.014660755172371864
1759820695883779600,183.16677954101561,0.10995566099882126,-0.07574722915887833,0.017104214057326317
1759820695886216200,183.16921630859375,0.11728604137897491,-0.04520399495959282,0.01588248461484909
1759820695888652500,183.17165258789063,0.1185077652335167,0.002443459117785096,0.03787361457943916
1759820695891089200,183.17408911132813,0.11728604137897491,-0.014660755172371864,0.06597339361906052
1759820695893525800,183.17652587890626,0.10751219838857651,-0.04886918142437935,0.06230820715427399
1759820695895962400,183.17896240234376,0.09162971377372742,-0.020769402384757996,0.034208428114652634
1759820695898398700,183.18139868164062,0.0720820426940918,0.06963858753442764,-0.001221729558892548
1759820695900835300,183.18383544921875,0.0513126403093338,0.12461641430854797,-0.024434590712189674
1759820695903271700,183.18627172851564,0.03298669680953026,0.1233946830034256,-0.028099779039621353
1759820695905708300,183.18870825195313,0.01954767294228077,0.08918625861406326,-0.03543015569448471
1759820695908145000,183.19114477539063,0.007330377586185932,0.010995565913617611,-0.0720820426940918
1759820695910581200,183.19358129882812,0,-0.01588248461484909,-0.11972949653863907
1759820695913017900,183.19601782226562,-0.003665188793092966,-0.010995565913617611,-0.14294235408306122
1759820695915454500,183.1984543457031,-0.001221729558892548,-0.06475166976451874,-0.14782927930355072
1759820695917890800,183.20089086914064,0.004886918235570192,-0.13927717506885529,-0.13439024984836578
1759820695920327400,183.20332739257813,0.01588248461484909,-0.15638138353824615,-0.11606431007385254
1759820695922764000,183.20576391601563,0.02932151034474373,-0.12705987691879272,-0.08918625861406326
1759820695925200400,183.20820043945312,0.043982263654470444,-0.1233946830034256,-0.05253437161445618
1759820695927637000,183.21063696289062,0.05742128938436508,-0.18570289015769958,-0.01588248461484909
1759820695930073600,183.2130734863281,0.07330377399921417,-0.24556763470172882,0.03176496922969818
1759820695932510000,183.21551000976564,0.08307760953903198,-0.23335035145282745,0.0818558782339096
1759820695934946600,183.21794653320313,0.09040798991918564,-0.2052505612373352,0.12705987691879272
1759820695937383200,183.22038305664063,0.09285144507884979,-0.22235478460788727,0.15271618962287903
1759820695939819500,183.22281958007812,0.09162971377372742,-0.23457208275794983,0.1698204129934311
1759820695942256000,183.22525610351562,0.08796452730894089,-0.17226386070251465,0.17592905461788177
1759820695944692500,183.2276923828125,0.07819069176912308,-0.04153880476951599,0.16737695038318634
1759820695947129000,183.23012915039064,0.06352993845939636,0.10384701192378998,0.1282816082239151
1759820695949565700,183.23256567382813,0.043982263654470444,0.17837251722812653,0.05253437161445618
1759820695952002300,183.23500219726563,0.028099779039621353,0.20402882993221283,-0.014660755172371864
1759820695954438700,183.23743872070312,0.009773836471140385,0.2834412455558777,-0.04153880476951599
1759820695956875300,183.23987524414062,-0.002443459117785096,0.3787361681461334,-0.06352993845939636
1759820695959311600,183.2423115234375,-0.013439024798572063,0.4105011224746704,-0.09651663154363632
1759820695961748200,183.2447482910156,-0.01954767294228077,0.40317076444625854,-0.12461641430854797
1759820695964184800,183.24718481445314,-0.020769402384757996,0.34086254239082336,-0.1233946830034256
1759820695966621200,183.24962109375,-0.01588248461484909,0.20891575515270233,-0.09407317638397217
1759820695969057800,183.25205786132813,-0.006108647678047419,0.05864302068948746,-0.053756099194288254
1759820695971494400,183.25449438476562,0.008552107028663158,-0.10018182545900345,-0.001221729558892548
1759820695973930800,183.2569306640625,0.02932151034474373,-0.28954991698265076,0.056199558079242706
1759820695976367400,183.2593674316406,0.046425722539424896,-0.44959646463394165,0.10995566099882126
1759820695978804000,183.26180395507814,0.06597339361906052,-0.5277871489524841,0.15760311484336853
1759820695981240300,183.264240234375,0.0818558782339096,-0.5803215503692627,0.19914191961288452
1759820695983677000,183.26667700195313,0.09285144507884979,-0.6133082509040833,0.235793799161911
1759820695986113500,183.26911352539062,0.09896009415388107,-0.5778780579566956,0.2675587832927704
1759820695988550000,183.2715498046875,0.09651663154363632,-0.47036588191986084,0.2724456787109375
1759820695990986500,183.2739865722656,0.08796452730894089,-0.32131487131118774,0.24556763470172882
1759820695993423000,183.27642309570314,0.06841685622930527,-0.1233946830034256,0.20647229254245758
1759820695995859500,183.278859375,0.043982263654470444,0.07330377399921417,0.14538581669330597
1759820695998296000,183.28129614257813,0.014660755172371864,0.24556763470172882,0.06963858753442764
1759820696000732700,183.28373266601562,-0.018325943499803543,0.4214966893196106,0.004886918235570192
1759820696003169000,183.2861689453125,-0.04886918142437935,0.5485565662384033,-0.043982263654470444
1759820696005605600,183.28860571289061,-0.07086031138896942,0.5656607747077942,-0.08063415437936783
1759820696008042200,183.29104223632814,-0.08552107214927673,0.5045742988586426,-0.10751219838857651
1759820696010478600,183.293478515625,-0.09162971377372742,0.40927940607070923,-0.11728604137897491
1759820696012915200,183.29591528320313,-0.08552107214927673,0.3274235129356384,-0.09529490768909454
1759820696015351600,183.2983515625,-0.0720820426940918,0.2419024556875229,-0.05497783049941063
1759820696017788200,183.3007880859375,-0.0513126403093338,0.0977383628487587,-0.0256563201546669
1759820696020224800,183.30322485351562,-0.026878049597144127,0.001221729558892548,0.009773836471140385
1759820696022661400,183.3056613769531,0,0.046425722539424896,0.053756099194288254
1759820696025097700,183.30809765625,0.024434590712189674,-0.024434590712189674,0.07574722915887833
1759820696027534300,183.31053442382813,0.04520399495959282,-0.2981020212173462,0.08063415437936783
1759820696029970700,183.312970703125,0.06475166976451874,-0.4520399272441864,0.10629047453403473
1759820696032407300,183.3154072265625,0.07452550530433655,-0.401949018239975,0.15638138353824615
1759820696034844000,183.31784399414062,0.08307760953903198,-0.37751442193984985,0.17837251722812653
1759820696037280300,183.3202802734375,0.08552107214927673,-0.46547895669937134,0.16615521907806396
1759820696039716900,183.322716796875,0.08063415437936783,-0.5375609993934631,0.12705987691879272
1759820696042153500,183.32515356445313,0.06719512492418289,-0.5106829404830933,0.06841685622930527
1759820696044589800,183.32758984375,0.04764745384454727,-0.40317076444625854,0.014660755172371864
1759820696047026400,183.3300263671875,0.028099779039621353,-0.28954991698265076,-0.0256563201546669
1759820696049463000,183.33246313476562,0.008552107028663158,-0.20769402384757996,-0.046425722539424896
1759820696051899400,183.3348994140625,-0.010995565913617611,-0.10140355676412582,-0.04276053607463837
1759820696054336000,183.3373359375,-0.02932151034474373,-0.010995565913617611,-0.050090912729501724
1759820696056772600,183.33977270507813,-0.04153880476951599,0.007330377586185932,-0.07452550530433655
1759820696059209000,183.342208984375,-0.0513126403093338,0.040317077189683914,-0.07941242307424545
1759820696061645600,183.3446455078125,-0.05742128938436508,0.11239911615848541,-0.056199558079242706
1759820696064082200,183.34708227539062,-0.059864748269319534,0.12583814561367035,-0.03787361457943916
1759820696066518500,183.3495185546875,-0.05497783049941063,0.07819069176912308,-0.03909534588456154
1759820696068955100,183.351955078125,-0.050090912729501724,0.04764745384454727,-0.040317077189683914
1759820696071391700,183.35439184570313,-0.043982263654470444,0.05497783049941063,-0.03176496922969818
1759820696073828000,183.356828125,-0.036651886999607086,0.04764745384454727,-0.023212861269712448
1759820696076264700,183.3592646484375,-0.03176496922969818,0.03176496922969818,-0.01954767294228077
1759820696078701300,183.36170141601562,-0.024434590712189674,0.03909534588456154,-0.0256563201546669
1759820696081137700,183.3641376953125,-0.021991131827235222,0.07330377399921417,-0.036651886999607086
1759820696083574300,183.36657421875,-0.021991131827235222,0.09651663154363632,-0.0513126403093338
1759820696086010600,183.3690107421875,-0.020769402384757996,0.13439024984836578,-0.03543015569448471
1759820696088447200,183.371447265625,-0.01954767294228077,0.20769402384757996,-0.002443459117785096
1759820696090883800,183.3738837890625,-0.018325943499803543,0.19669845700263977,0.004886918235570192
1759820696093320200,183.3763203125,-0.01588248461484909,0.12705987691879272,-0.008552107028663158
1759820696095756800,183.3787568359375,-0.012217295356094837,0.15515965223312378,-0.01954767294228077
1759820696098193400,183.381193359375,-0.003665188793092966,0.21135921776294708,0.003665188793092966
1759820696100629800,183.38362963867186,0.008552107028663158,0.14172062277793884,0.043982263654470444
1759820696103066400,183.38606640625,0.0256563201546669,-0.06963858753442764,0.06963858753442764
1759820696105503000,183.3885029296875,0.04153880476951599,-0.2467893660068512,0.08796452730894089
1759820696107939300,183.39093920898438,0.05253437161445618,-0.2663370370864868,0.10140355676412582
1759820696110376000,183.3933759765625,0.056199558079242706,-0.16859868168830872,0.10140355676412582
1759820696112812500,183.3958125,0.05497783049941063,-0.06352993845939636,0.06963858753442764
1759820696115249000,183.39824877929686,0.043982263654470444,0.023212861269712448,0.013439024798572063
1759820696117685500,183.400685546875,0.02932151034474373,0.11484257876873016,-0.050090912729501724
1759820696120121900,183.40312182617188,0.010995565913617611,0.1588248461484909,-0.11606431007385254
1759820696122558500,183.40555834960938,-0.010995565913617611,0.14049890637397766,-0.17104214429855347
1759820696124995000,183.4079951171875,-0.026878049597144127,0.1233946830034256,-0.19669845700263977
1759820696127431700,183.410431640625,-0.04276053607463837,0.10384701192378998,-0.20647229254245758
1759820696129868000,183.41286791992187,-0.04764745384454727,0.01954767294228077,-0.20891575515270233
1759820696132304600,183.4153046875,-0.046425722539424896,-0.10751219838857651,-0.20647229254245758
1759820696134741000,183.41774096679688,-0.040317077189683914,-0.20280711352825165,-0.17104214429855347
1759820696137177600,183.42017749023438,-0.024434590712189674,-0.25900667905807495,-0.10873392969369888
1759820696139614200,183.4226142578125,-0.006108647678047419,-0.33231043815612793,-0.050090912729501724
1759820696142050600,183.42505053710937,0.012217295356094837,-0.360410213470459,0.007330377586185932
1759820696144487200,183.42748706054687,0.03176496922969818,-0.2003636509180069,0.06719512492418289
1759820696146923800,183.429923828125,0.046425722539424896,-0.017104214057326317,0.1026252806186676
1759820696149360000,183.43236010742189,0.056199558079242706,0.023212861269712448,0.09896009415388107
1759820696151796700,183.43479663085938,0.06475166976451874,0.06963858753442764,0.08796452730894089
1759820696154233300,183.4372333984375,0.06597339361906052,0.24556763470172882,0.11362084746360779
1759820696156669700,183.43966967773437,0.06352993845939636,0.4056142270565033,0.13439024984836578
1759820696159106300,183.44210620117187,0.05742128938436508,0.4214966893196106,0.09529490768909454
1759820696161543000,183.44454296875,0.04886918142437935,0.3909534513950348,0.0256563201546669
1759820696163979300,183.4469792480469,0.03543015569448471,0.3640754222869873,-0.050090912729501724
1759820696166416000,183.44941577148438,0.020769402384757996,0.26511532068252563,-0.12217295914888382
1759820696168852500,183.4518525390625,0.006108647678047419,0.1233946830034256,-0.17348559200763702
1759820696171288800,183.45428881835937,-0.004886918235570192,0.012217295356094837,-0.20769402384757996
1759820696173725400,183.45672534179687,-0.01954767294228077,-0.01588248461484909,-0.22357651591300964
1759820696176162000,183.459162109375,-0.02932151034474373,-0.024434590712189674,-0.23335035145282745
1759820696178598400,183.4615983886719,-0.03543015569448471,-0.04520399495959282,-0.23823726177215576
1759820696181035000,183.46403491210938,-0.034208428114652634,-0.018325943499803543,-0.2101374864578247
1759820696183471600,183.4664716796875,-0.028099779039621353,-0.002443459117785096,-0.15149445831775665
1759820696185908000,183.46890795898437,-0.013439024798572063,-0.0818558782339096,-0.0769689604640007
1759820696188344600,183.47134448242187,0.002443459117785096,-0.2003636509180069,-0.001221729558892548
1759820696190781000,183.47378100585937,0.020769402384757996,-0.2577849328517914,0.05497783049941063
1759820696193217500,183.4762175292969,0.036651886999607086,-0.26022839546203613,0.09896009415388107
1759820696195654100,183.47865405273438,0.05253437161445618,-0.1698204129934311,0.14782927930355072
1759820696198090800,183.4810908203125,0.06352993845939636,-0.013439024798572063,0.18692462146282196
1759820696200527000,183.48352709960938,0.06841685622930527,0.02932151034474373,0.16737695038318634
1759820696202963700,183.48596362304687,0.06963858753442764,0.023212861269712448,0.10873392969369888
1759820696205400000,183.48840014648437,0.06230820715427399,0.16126830875873566,0.07086031138896942
1759820696207836700,183.49083666992186,0.05253437161445618,0.3799578845500946,0.06108647957444191
1759820696210273300,183.49327319335939,0.03909534588456154,0.5216785073280334,0.04520399495959282
1759820696212709600,183.49570971679688,0.026878049597144127,0.5900954008102417,0.009773836471140385
1759820696215146200,183.49814624023438,0.010995565913617611,0.6340776681900024,-0.040317077189683914
1759820696217582800,183.50058276367187,-0.006108647678047419,0.6389645338058472,-0.10018182545900345
1759820696220019200,183.50301928710937,-0.01954767294228077,0.5705476999282837,-0.14660754799842834
1759820696222455800,183.50545581054686,-0.03176496922969818,0.41294458508491516,-0.17348559200763702
1759820696224892400,183.5078923339844,-0.03909534588456154,0.21868959069252014,-0.18203771114349365
1759820696227328800,183.51032885742188,-0.03787361457943916,0.01954767294228077,-0.18570289015769958
1759820696229765400,183.51276538085938,-0.03298669680953026,-0.17715078592300415,-0.1844811588525772
1759820696232202000,183.51520190429687,-0.023212861269712448,-0.29077163338661194,-0.14660754799842834
1759820696234638300,183.51763842773437,-0.004886918235570192,-0.3066541254520416,-0.06719512492418289
1759820696237075000,183.52007495117186,0.014660755172371864,-0.3530798554420471,0.024434590712189674
1759820696239511300,183.52251123046875,0.03787361457943916,-0.526565432548523,0.08307760953903198
1759820696241948000,183.52494799804688,0.06108647957444191,-0.6914989352226257,0.13194678723812103
1759820696244384500,183.52738452148438,0.08063415437936783,-0.5766563415527344,0.19914191961288452
1759820696246820900,183.52982080078124,0.09529490768909454,-0.318871408700943,0.24923282861709595
1759820696249257500,183.53225756835937,0.10384701192378998,-0.19792018830776215,0.2614501118659973
1759820696251694000,183.53469409179687,0.10506874322891235,-0.09285144507884979,0.2577849328517914
1759820696254130400,183.53713037109375,0.10018182545900345,0.13072505593299866,0.26389357447624207
1759820696256567000,183.53956713867188,0.08918625861406326,0.3225366175174713,0.24312418699264526
1759820696259003600,183.54200366210938,0.07086031138896942,0.401949018239975,0.18081597983837128
1759820696261440000,183.54443994140624,0.04764745384454727,0.44470956921577454,0.09651663154363632
1759820696263876600,183.54687670898437,0.01954767294228077,0.48991355299949646,0.018325943499803543
1759820696266313200,183.54931323242187,-0.007330377586185932,0.49113526940345764,-0.03909534588456154
1759820696268749600,183.55174951171875,-0.028099779039621353,0.4276053309440613,-0.08063415437936783
1759820696271186200,183.55418627929689,-0.04520399495959282,0.32131487131118774,-0.10629047453403473
1759820696273622800,183.55662280273438,-0.05253437161445618,0.21502439677715302,-0.11484257876873016
1759820696276059100,183.55905908203124,-0.050090912729501724,0.09040798991918564,-0.10751219838857651
1759820696278495700,183.56149584960937,-0.043982263654470444,-0.06963858753442764,-0.08063415437936783
1759820696280932400,183.56393237304687,-0.030543239787220955,-0.1905898153781891,-0.020769402384757996
1759820696283368700,183.56636865234375,-0.013439024798572063,-0.16004657745361328,0.06963858753442764
1759820696285805300,183.5688054199219,0.001221729558892548,-0.03787361457943916,0.12950333952903748
1759820696288241700,183.57124169921875,0.008552107028663158,-0.07574722915887833,0.12217295914888382
1759820696290678300,183.57367822265624,0.006108647678047419,-0.16615521907806396,0.09529490768909454
1759820696293115000,183.57611499023437,0.002443459117785096,-0.024434590712189674,0.11606431007385254
1759820696295551200,183.57855126953126,-0.004886918235570192,0.17104214429855347,0.18081597983837128
1759820696297987800,183.58098779296876,-0.012217295356094837,0.17226386070251465,0.22357651591300964
1759820696300424400,183.5834245605469,-0.01954767294228077,0.0769689604640007,0.22235478460788727
1759820696302860800,183.58586083984375,-0.024434590712189674,0.02932151034474373,0.18692462146282196
1759820696305297400,183.58829736328124,-0.028099779039621353,-0.023212861269712448,0.13194678723812103
1759820696307734000,183.59073413085937,-0.030543239787220955,-0.09896009415388107,0.0977383628487587
1759820696310170400,183.59317041015626,-0.02932151034474373,-0.15515965223312378,0.1026252806186676
1759820696312607000,183.59560693359376,-0.024434590712189674,-0.22479823231697083,0.10384701192378998
1759820696315043600,183.5980437011719,-0.020769402384757996,-0.3139844834804535,0.06841685622930527
1759820696317480000,183.60047998046875,-0.017104214057326317,-0.36163195967674255,0.0256563201546669
1759820696319916500,183.60291650390624,-0.014660755172371864,-0.328645259141922,0.020769402384757996
1759820696322353000,183.60535278320313,-0.009773836471140385,-0.2211330533027649,0.0720820426940918
1759820696324789500,183.60778955078126,-0.006108647678047419,-0.07574722915887833,0.14538581669330597
1759820696327226000,183.61022607421876,-0.003665188793092966,0.05497783049941063,0.17715078592300415
1759820696329662700,183.61266284179686,-0.003665188793092966,0.1331685185432434,0.1698204129934311
1759820696332099000,183.61509912109375,-0.001221729558892548,0.2211330533027649,0.17715078592300415
1759820696334535700,183.61753564453124,0,0.3090975880622864,0.21991132199764252
1759820696336972000,183.61997192382813,0.002443459117785096,0.33231043815612793,0.27488914132118225
1759820696339408600,183.62240869140626,0.003665188793092966,0.2981020212173462,0.3090975880622864
1759820696341845200,183.62484521484376,0.006108647678047419,0.2809978127479553,0.3090975880622864
1759820696344281600,183.62728149414062,0.008552107028663158,0.27488914132118225,0.277332603931427
1759820696346718200,183.62971826171875,0.010995565913617611,0.1490510106086731,0.2101374864578247
1759820696349154800,183.63215478515625,0.010995565913617611,-0.06841685622930527,0.13194678723812103
1759820696351591200,183.63459106445313,0.012217295356094837,-0.19792018830776215,0.07819069176912308
1759820696354027800,183.63702783203124,0.007330377586185932,-0.22479823231697083,0.043982263654470444
1759820696356464400,183.63946435546876,0.004886918235570192,-0.24801109731197357,0.002443459117785096
1759820696358900700,183.64190063476562,0.003665188793092966,-0.2663370370864868,-0.050090912729501724
1759820696361337300,183.64433740234375,0,-0.20647229254245758,-0.0769689604640007
1759820696363774000,183.64677392578125,0.001221729558892548,-0.1026252806186676,-0.059864748269319534
1759820696366210300,183.64921020507813,0.003665188793092966,-0.03787361457943916,-0.014660755172371864
1759820696368647000,183.65164697265624,0.010995565913617611,-0.017104214057326317,0.046425722539424896
1759820696371083300,183.65408325195312,0.020769402384757996,0.02932151034474373,0.11484257876873016
1759820696373520000,183.65651977539062,0.03176496922969818,0.10629047453403473,0.18814635276794434
1759820696375956500,183.65895654296875,0.040317077189683914,0.07452550530433655,0.2467893660068512
1759820696378393000,183.66139306640625,0.04886918142437935,-0.056199558079242706,0.2993237376213074
1759820696380829400,183.66382934570314,0.05253437161445618,-0.10018182545900345,0.34574946761131287
1759820696383266000,183.66626611328124,0.053756099194288254,-0.0720820426940918,0.36774060130119324
1759820696385702400,183.66870239257813,0.050090912729501724,-0.12217295914888382,0.3139844834804535
1759820696388139000,183.67113891601562,0.04276053607463837,-0.24312418699264526,0.21380266547203064
1759820696390575600,183.67357568359375,0.03298669680953026,-0.27855435013771057,0.12705987691879272
1759820696393012000,183.6760119628906,0.01954767294228077,-0.2516762912273407,0.06352993845939636
1759820696395448600,183.67844848632814,0.003665188793092966,-0.20891575515270233,0
1759820696397885200,183.68088525390624,-0.010995565913617611,-0.10384701192378998,-0.06719512492418289
1759820696400321500,183.68332153320313,-0.026878049597144127,0.03787361457943916,-0.12705987691879272
1759820696402758100,183.68575805664062,-0.040317077189683914,0.14172062277793884,-0.17348559200763702
1759820696405194800,183.68819482421875,-0.04886918142437935,0.17592905461788177,-0.19303326308727264
1759820696407631000,183.6906311035156,-0.05497783049941063,0.17226386070251465,-0.18081597983837128
1759820696410067700,183.69306762695314,-0.053756099194288254,0.21135921776294708,-0.12705987691879272
1759820696412504300,183.69550439453124,-0.050090912729501724,0.3127627670764923,-0.04520399495959282
1759820696414940700,183.69794067382813,-0.040317077189683914,0.36163195967674255,0.024434590712189674
1759820696417377300,183.70037719726562,-0.030543239787220955,0.287106454372406,0.04764745384454727
1759820696419813600,183.70281372070312,-0.01588248461484909,0.14782927930355072,0.04276053607463837
1759820696422250200,183.70525024414061,0,0.040317077189683914,0.05497783049941063
1759820696424686800,183.70768676757814,0.014660755172371864,-0.01954767294228077,0.09651663154363632
1759820696427123500,183.71012353515624,0.03176496922969818,-0.10506874322891235,0.1380554437637329
1759820696429559800,183.71255981445313,0.04276053607463837,-0.20402882993221283,0.14782927930355072
1759820696431996400,183.71499633789062,0.050090912729501724,-0.2614501118659973,0.12583814561367035
1759820696434432800,183.71743286132812,0.05497783049941063,-0.2981020212173462,0.09529490768909454
1759820696436869400,183.71986938476562,0.05742128938436508,-0.3445277214050293,0.05497783049941063
1759820696439306000,183.7223059082031,0.056199558079242706,-0.3298669755458832,0.008552107028663158
1759820696441742300,183.72474243164064,0.050090912729501724,-0.21502439677715302,-0.05253437161445618
1759820696444179000,183.72717895507813,0.03909534588456154,0.006108647678047419,-0.09162971377372742
1759820696446615600,183.72961547851563,0.028099779039621353,0.2626718580722809,-0.10629047453403473
1759820696449052000,183.73205200195312,0.01588248461484909,0.4068359434604645,-0.12950333952903748
1759820696451488500,183.73448852539062,0.008552107028663158,0.4679224193096161,-0.1637117564678192
1759820696453925000,183.7369250488281,0,0.5656607747077942,-0.17715078592300415
1759820696456361500,183.73936157226564,-0.004886918235570192,0.6524035930633545,-0.15027274191379547
1759820696458798000,183.74179809570313,-0.006108647678047419,0.6230821013450623,-0.10995566099882126
1759820696461234700,183.74423461914063,-0.004886918235570192,0.4862483739852905,-0.07819069176912308
1759820696463671000,183.74667114257812,-0.003665188793092966,0.3139844834804535,-0.05742128938436508
1759820696466107600,183.74910766601562,0,0.1490510106086731,-0.03543015569448471
1759820696468544000,183.7515439453125,0.004886918235570192,-0.012217295356094837,-0.009773836471140385
1759820696470980600,183.75398071289064,0.010995565913617611,-0.16615521907806396,0.009773836471140385
1759820696473417200,183.75641723632813,0.017104214057326317,-0.33108872175216675,0.010995565913617611
1759820696475853600,183.758853515625,0.020769402384757996,-0.5094612240791321,-0.014660755172371864
1759820696478290200,183.76129028320312,0.0256563201546669,-0.6120865345001221,-0.053756099194288254
1759820696480726800,183.76372680664062,0.02932151034474373,-0.6084213256835938,-0.09162971377372742
1759820696483163100,183.7661630859375,0.03543015569448471,-0.5619956254959106,-0.11972949653863907
1759820696485599700,183.76859985351564,0.03909534588456154,-0.4935787320137024,-0.13072505593299866
1759820696488036400,183.77103637695313,0.043982263654470444,-0.37629270553588867,-0.12217295914888382
1759820696490472700,183.77347265625,0.04520399495959282,-0.20158538222312927,-0.1026252806186676
1759820696492909300,183.77590942382812,0.04764745384454727,-0.023212861269712448,-0.08674279600381851
1759820696495346000,183.77834594726562,0.046425722539424896,0.14172062277793884,-0.0769689604640007
1759820696497782300,183.7807822265625,0.04153880476951599,0.32131487131118774,-0.053756099194288254
1759820696500219000,183.7832189941406,0.03543015569448471,0.45937031507492065,-0.021991131827235222
1759820696502655500,183.78565551757814,0.02932151034474373,0.4972439408302307,0.014660755172371864
1759820696505091800,183.788091796875,0.023212861269712448,0.4838049113750458,0.04276053607463837
1759820696507528400,183.79052856445313,0.010995565913617611,0.4789179861545563,0.05253437161445618
1759820696509964800,183.79296484375,0,0.4569268524646759,0.03543015569448471
1759820696512401400,183.7954013671875,-0.013439024798572063,0.38728827238082886,0
1759820696514838000,183.7978381347656,-0.024434590712189674,0.2724456787109375,-0.043982263654470444
1759820696517274400,183.8002744140625,-0.03176496922969818,0.17837251722812653,-0.08796452730894089
1759820696519711000,183.8027109375,-0.03298669680953026,0.10873392969369888,-0.1282816082239151
1759820696522147600,183.80514770507813,-0.03298669680953026,0.023212861269712448,-0.1539379209280014
1759820696524584000,183.807583984375,-0.028099779039621353,-0.043982263654470444,-0.1588248461484909
1759820696527020500,183.8100205078125,-0.018325943499803543,-0.03787361457943916,-0.15638138353824615
1759820696529457200,183.81245703125,-0.009773836471140385,0.003665188793092966,-0.16615521907806396
1759820696531893500,183.8148935546875,0.001221729558892548,0.018325943499803543,-0.1698204129934311
1759820696534330000,183.817330078125,0.013439024798572063,0.002443459117785096,-0.14049890637397766
1759820696536766700,183.8197666015625,0.0256563201546669,-0.021991131827235222,-0.09407317638397217
1759820696539203000,183.822203125,0.03543015569448471,-0.0513126403093338,-0.04520399495959282
1759820696541639700,183.8246396484375,0.04276053607463837,-0.0818558782339096,-0.008552107028663158
1759820696544076000,183.82707592773437,0.043982263654470444,-0.1026252806186676,0.021991131827235222
1759820696546512600,183.8295126953125,0.04520399495959282,-0.10629047453403473,0.06841685622930527
1759820696548949200,183.83194921875,0.04520399495959282,-0.05497783049941063,0.11728604137897491
1759820696551385900,183.8343857421875,0.04520399495959282,-0.04153880476951599,0.13072505593299866
1759820696553822200,183.836822265625,0.04153880476951599,-0.09040798991918564,0.09285144507884979
1759820696556258800,183.8392587890625,0.03909534588456154,-0.0769689604640007,0.046425722539424896
1759820696558695200,183.84169506835937,0.036651886999607086,0.01588248461484909,0.028099779039621353
1759820696561131800,183.8441318359375,0.03543015569448471,0.10873392969369888,0.010995565913617611
1759820696563568400,183.846568359375,0.034208428114652634,0.1588248461484909,-0.024434590712189674
1759820696566004700,183.8490046386719,0.03543015569448471,0.21991132199764252,-0.06841685622930527
1759820696568441300,183.85144140625,0.036651886999607086,0.30054548382759094,-0.10018182545900345
1759820696570878000,183.8538779296875,0.04153880476951599,0.32131487131118774,-0.1185077652335167
1759820696573314300,183.85631420898437,0.046425722539424896,0.25534147024154663,-0.13561198115348816
1759820696575751000,183.8587509765625,0.04886918142437935,0.1441640853881836,-0.16126830875873566
1759820696578187500,183.8611875,0.053756099194288254,0.08429934084415436,-0.17592905461788177
1759820696580624000,183.8636237792969,0.05742128938436508,0.06597339361906052,-0.1588248461484909
1759820696583060500,183.866060546875,0.06352993845939636,-0.04764745384454727,-0.12461641430854797
1759820696585496800,183.86849682617188,0.06963858753442764,-0.26878049969673157,-0.07941242307424545
1759820696587933400,183.87093334960937,0.07452550530433655,-0.40927940607070923,-0.03543015569448471
1759820696590370000,183.8733701171875,0.0769689604640007,-0.3836230933666229,0.006108647678047419
1759820696592806400,183.87580639648436,0.08307760953903198,-0.3176496922969818,0.043982263654470444
1759820696595243000,183.8782429199219,0.08674279600381851,-0.29443681240081787,0.0720820426940918
1759820696597679600,183.8806796875,0.09407317638397217,-0.27488914132118225,0.09529490768909454
1759820696600116000,183.88311596679688,0.09407317638397217,-0.16615521907806396,0.1185077652335167
1759820696602552600,183.88555249023437,0.09529490768909454,0.030543239787220955,0.1441640853881836
1759820696604989200,183.8879892578125,0.09285144507884979,0.20280711352825165,0.1588248461484909
1759820696607425500,183.89042553710937,0.08307760953903198,0.27366742491722107,0.13439024984836578
1759820696609862100,183.89286206054686,0.0720820426940918,0.34208428859710693,0.10506874322891235
1759820696612298800,183.895298828125,0.05497783049941063,0.4557051360607147,0.07330377399921417
1759820696614735000,183.89773510742188,0.03298669680953026,0.4679224193096161,0.001221729558892548
1759820696617171700,183.90017163085938,0.004886918235570192,0.39828383922576904,-0.09896009415388107
1759820696619608000,183.90260815429687,-0.024434590712189674,0.38850998878479004,-0.18203771114349365
1759820696622044700,183.90504467773437,-0.05253437161445618,0.41294458508491516,-0.2309068888425827
1759820696624481300,183.90748120117186,-0.0720820426940918,0.3836230933666229,-0.2577849328517914
1759820696626918000,183.90991796875,-0.08307760953903198,0.2370155304670334,-0.27366742491722107
1759820696629354200,183.91235424804688,-0.0818558782339096,0.01588248461484909,-0.25411975383758545
1759820696631790800,183.91479077148438,-0.07086031138896942,-0.15149445831775665,-0.19181154668331146
1759820696634227200,183.91722729492187,-0.053756099194288254,-0.2101374864578247,-0.11117739230394363
1759820696636663800,183.91966381835937,-0.034208428114652634,-0.23457208275794983,-0.0513126403093338
1759820696639100400,183.92210034179686,-0.010995565913617611,-0.2577849328517914,-0.008552107028663158
1759820696641536800,183.9245368652344,0.009773836471140385,-0.22724169492721558,0.050090912729501724
1759820696643973400,183.92697338867188,0.030543239787220955,-0.19425499439239502,0.11972949653863907
1759820696646410000,183.92940991210938,0.04764745384454727,-0.18692462146282196,0.17592905461788177
1759820696648846300,183.93184643554687,0.05864302068948746,-0.10140355676412582,0.20647229254245758
1759820696651283000,183.93428295898437,0.06108647957444191,0.050090912729501724,0.22724169492721558
1759820696653719600,183.93671948242186,0.05864302068948746,0.15271618962287903,0.22357651591300964
1759820696656156000,183.9391560058594,0.05253437161445618,0.16615521907806396,0.1795942485332489
1759820696658592500,183.94159252929688,0.043982263654470444,0.16004657745361328,0.1185077652335167
1759820696661028900,183.94402880859374,0.034208428114652634,0.16004657745361328,0.06963858753442764
1759820696663465500,183.94646557617187,0.026878049597144127,0.09162971377372742,0.0256563201546669
1759820696665902000,183.94890209960937,0.01954767294228077,-0.043982263654470444,-0.020769402384757996
1759820696668338400,183.95133837890626,0.013439024798572063,-0.12217295914888382,-0.08429934084415436
1759820696670775000,183.95377514648436,0.004886918235570192,-0.13072505593299866,-0.16859868168830872
1759820696673211600,183.95621166992188,-0.003665188793092966,-0.050090912729501724,-0.2260199636220932
1759820696675648000,183.95864794921874,-0.007330377586185932,0.07574722915887833,-0.2162461280822754
1759820696678084600,183.96108471679688,-0.007330377586185932,0.06108647957444191,-0.16737695038318634
1759820696680521200,183.96352124023437,-0.004886918235570192,-0.05253437161445618,-0.12950333952903748
1759820696682957600,183.96595751953126,0,-0.07819069176912308,-0.10629047453403473
1759820696685394200,183.96839428710936,0.002443459117785096,0.046425722539424896,-0.08307760953903198
1759820696687830800,183.9708308105469,0.007330377586185932,0.2260199636220932,-0.03298669680953026
1759820696690267100,183.97326708984374,0.014660755172371864,0.35185810923576355,0.04764745384454727
1759820696692703700,183.97570385742188,0.0256563201546669,0.3445277214050293,0.12583814561367035
1759820696695140000,183.97814013671876,0.03909534588456154,0.2565632164478302,0.18203771114349365
1759820696697576700,183.98057666015626,0.0513126403093338,0.19303326308727264,0.21502439677715302
1759820696700013300,183.98301342773436,0.06108647957444191,0.12095122784376144,0.2211330533027649
1759820696702450000,183.9854499511719,0.06841685622930527,-0.04764745384454727,0.19669845700263977
1759820696704886300,183.98788623046875,0.0720820426940918,-0.20891575515270233,0.16126830875873566
1759820696707323000,183.99032299804688,0.06841685622930527,-0.26878049969673157,0.13072505593299866
1759820696709759200,183.99275927734374,0.06230820715427399,-0.2883281707763672,0.08918625861406326
1759820696712195800,183.99519580078126,0.04764745384454727,-0.318871408700943,0.01954767294228077
1759820696714632400,183.99763256835936,0.03176496922969818,-0.2528980076313019,-0.056199558079242706
1759820696717068800,184.00006884765625,0.012217295356094837,-0.08063415437936783,-0.13927717506885529
1759820696719505400,184.00250537109375,-0.008552107028663158,0.07574722915887833,-0.21135921776294708
1759820696721942000,184.00494189453124,-0.0256563201546669,0.2406807243824005,-0.22357651591300964
1759820696724378400,184.00737841796874,-0.03787361457943916,0.3897317349910736,-0.19792018830776215
1759820696726815000,184.00981494140626,-0.04764745384454727,0.4569268524646759,-0.16859868168830872
1759820696729251600,184.01225146484376,-0.05253437161445618,0.4764745235443115,-0.13561198115348816
1759820696731688000,184.01468798828125,-0.04886918142437935,0.44959646463394165,-0.0818558782339096
1759820696734124500,184.01712451171875,-0.03909534588456154,0.3384190797805786,-0.009773836471140385
1759820696736561000,184.01956079101564,-0.0256563201546669,0.15760311484336853,0.06230820715427399
1759820696738997500,184.02199755859374,-0.009773836471140385,-0.02932151034474373,0.12705987691879272
1759820696741434000,184.02443408203126,0.002443459117785096,-0.22724169492721558,0.16004657745361328
1759820696743870500,184.02687036132812,0.006108647678047419,-0.3787361681461334,0.15149445831775665
1759820696746307000,184.02930712890625,0.006108647678047419,-0.4410443603992462,0.11606431007385254
1759820696748743700,184.03174365234375,0.003665188793092966,-0.46425724029541016,0.07941242307424545
1759820696751180000,184.03417993164064,-0.002443459117785096,-0.4789179861545563,0.046425722539424896
1759820696753616600,184.03661669921874,-0.010995565913617611,-0.4618137776851654,0
1759820696756053200,184.03905322265626,-0.018325943499803543,-0.3274235129356384,-0.053756099194288254
1759820696758489600,184.04148950195312,-0.02932151034474373,-0.08307760953903198,-0.08429934084415436
1759820696760926200,184.04392626953126,-0.036651886999607086,0.11362084746360779,-0.09407317638397217
1759820696763362800,184.04636279296875,-0.046425722539424896,0.19181154668331146,-0.1026252806186676
1759820696765799200,184.04879907226564,-0.05253437161445618,0.23823726177215576,-0.12217295914888382
1759820696768235800,184.05123583984374,-0.06230820715427399,0.33108872175216675,-0.12705987691879272
1759820696770672000,184.05367211914063,-0.06841685622930527,0.3970620930194855,-0.10751219838857651
1759820696773108700,184.05610864257812,-0.07330377399921417,0.3127627670764923,-0.08429934084415436
1759820696775545300,184.05854541015626,-0.07819069176912308,0.18570289015769958,-0.0513126403093338
1759820696777981700,184.06098168945311,-0.08307760953903198,0.14294235408306122,-0.03298669680953026
1759820696780418300,184.06341821289064,-0.08796452730894089,0.10873392969369888,-0.03909534588456154
1759820696782855000,184.06585498046874,-0.08918625861406326,0.024434590712189674,-0.053756099194288254
1759820696785291300,184.06829125976563,-0.08307760953903198,-0.08063415437936783,-0.03909534588456154
1759820696787728000,184.07072778320313,-0.06963858753442764,-0.19425499439239502,0.008552107028663158
1759820696790164500,184.07316455078126,-0.05497783049941063,-0.3347539007663727,0.059864748269319534
1759820696792600800,184.07560083007812,-0.03543015569448471,-0.4667007029056549,0.08674279600381851
1759820696795037400,184.0780373535156,-0.01954767294228077,-0.4679224193096161,0.09896009415388107
1759820696797473800,184.08047387695314,-0.004886918235570192,-0.32620179653167725,0.08918625861406326
1759820696799910400,184.08291040039063,0.003665188793092966,-0.16859868168830872,0.0769689604640007
1759820696802347000,184.08534692382813,0.007330377586185932,-0.06230820715427399,0.07330377399921417
1759820696804783600,184.08778369140626,0.004886918235570192,0.018325943499803543,0.07452550530433655
1759820696807220000,184.09021997070312,-0.002443459117785096,0.1233946830034256,0.07574722915887833
1759820696809656600,184.0926564941406,-0.01588248461484909,0.277332603931427,0.05742128938436508
1759820696812093000,184.09509301757814,-0.03543015569448471,0.4056142270565033,0.008552107028663158
1759820696814529500,184.09752954101563,-0.05253437161445618,0.46425724029541016,-0.040317077189683914
1759820696816966100,184.09996606445313,-0.06230820715427399,0.44348782300949097,-0.056199558079242706
1759820696819402500,184.10240258789062,-0.06963858753442764,0.36163195967674255,-0.0256563201546669
1759820696821839000,184.10483911132812,-0.06841685622930527,0.2724456787109375,0.007330377586185932
1759820696824275500,184.107275390625,-0.06352993845939636,0.1233946830034256,-0.004886918235570192
1759820696826712000,184.10971215820314,-0.059864748269319534,-0.036651886999607086,-0.059864748269319534
1759820696829148700,184.11214868164063,-0.050090912729501724,-0.07086031138896942,-0.09285144507884979
1759820696831585300,184.11458520507813,-0.034208428114652634,-0.10506874322891235,-0.07941242307424545
1759820696834021600,184.11702172851562,-0.014660755172371864,-0.2919933497905731,-0.04886918142437935
1759820696836458200,184.11945825195312,0.004886918235570192,-0.5485565662384033,-0.023212861269712448
1759820696838894600,184.12189453125,0.020769402384757996,-0.6914989352226257,0.004886918235570192
1759820696841331200,184.12433129882814,0.02932151034474373,-0.665842592716217,0.030543239787220955
1759820696843767800,184.12676782226563,0.02932151034474373,-0.5277871489524841,0.050090912729501724
1759820696846204200,184.1292041015625,0.024434590712189674,-0.3396408259868622,0.06230820715427399
1759820696848640800,184.13164086914063,0.012217295356094837,-0.1649334877729416,0.07574722915887833
1759820696851077400,184.13407739257812,-0.001221729558892548,-0.05497783049941063,0.08674279600381851
1759820696853513700,184.136513671875,-0.01954767294228077,0.04886918142437935,0.08918625861406326
1759820696855950300,184.1389504394531,-0.03909534588456154,0.21746785938739777,0.06597339361906052
1759820696858387000,184.14138696289064,-0.056199558079242706,0.3799578845500946,0.018325943499803543
1759820696860823300,184.1438232421875,-0.07086031138896942,0.45937031507492065,-0.01954767294228077
1759820696863260000,184.14626000976563,-0.07452550530433655,0.4312705397605896,-0.026878049597144127
1759820696865696300,184.1486962890625,-0.0720820426940918,0.3176496922969818,-0.020769402384757996
1759820696868132900,184.1511328125,-0.06597339361906052,0.16615521907806396,-0.03787361457943916
1759820696870569500,184.1535695800781,-0.05864302068948746,0.008552107028663158,-0.07941242307424545
1759820696873005800,184.156005859375,-0.046425722539424896,-0.05864302068948746,-0.08307760953903198
1759820696875442400,184.1584423828125,-0.02932151034474373,-0.09162971377372742,-0.03176496922969818
1759820696877879000,184.16087915039063,-0.010995565913617611,-0.2052505612373352,0.02932151034474373
1759820696880315400,184.1633154296875,0.003665188793092966,-0.3640754222869873,0.05253437161445618
1759820696882752000,184.165751953125,0.012217295356094837,-0.43004879355430603,0.040317077189683914
1759820696885188600,184.1681887207031,0.012217295356094837,-0.3396408259868622,0.01954767294228077
1759820696887625000,184.170625,0.008552107028663158,-0.2101374864578247,0.004886918235570192
1759820696890061600,184.1730615234375,0.003665188793092966,-0.13927717506885529,-0.006108647678047419
1759820696892498200,184.17549829101563,0.001221729558892548,-0.1233946830034256,-0.01588248461484909
1759820696894934500,184.1779345703125,0.001221729558892548,-0.09040798991918564,-0.013439024798572063
1759820696897371100,184.18037109375,0.002443459117785096,-0.06352993845939636,-0.004886918235570192
1759820696899807500,184.18280737304687,0.009773836471140385,-0.04764745384454727,0.017104214057326317
1759820696902244000,184.185244140625,0.021991131827235222,-0.03298669680953026,0.04276053607463837
1759820696904680700,184.1876806640625,0.03787361457943916,-0.06108647957444191,0.06230820715427399
1759820696907117000,184.19011694335939,0.059864748269319534,-0.1331685185432434,0.08063415437936783
1759820696909553700,184.1925537109375,0.08063415437936783,-0.21868959069252014,0.09896009415388107
1759820696911990300,184.194990234375,0.09529490768909454,-0.2761108875274658,0.10506874322891235
1759820696914426600,184.19742651367187,0.10384701192378998,-0.29443681240081787,0.0977383628487587
1759820696916863200,184.19986328125,0.10506874322891235,-0.23823726177215576,0.08552107214927673
1759820696919299800,184.2022998046875,0.10140355676412582,-0.11117739230394363,0.0769689604640007
1759820696921736200,184.2047360839844,0.09040798991918564,0.006108647678047419,0.05864302068948746
1759820696924172800,184.2071728515625,0.0769689604640007,0.036651886999607086,-0.002443459117785096
1759820696926609200,184.20960913085938,0.05864302068948746,0.030543239787220955,-0.09529490768909454
1759820696929045800,184.21204565429687,0.036651886999607086,0.14172062277793884,-0.16249002516269684
1759820696931482400,184.214482421875,0.017104214057326317,0.2467893660068512,-0.19669845700263977
1759820696933919000,184.2169189453125,0.006108647678047419,0.19303326308727264,-0.2162461280822754
1759820696936355300,184.2193552246094,0,0.10018182545900345,-0.19914191961288452
1759820696938792000,184.2217919921875,0.003665188793092966,0.06475166976451874,-0.15149445831775665
1759820696941228300,184.22422827148438,0.014660755172371864,-0.013439024798572063,-0.08674279600381851
1759820696943665000,184.22666479492187,0.03176496922969818,-0.17592905461788177,-0.028099779039621353
1759820696946101500,184.2291015625,0.05253437161445618,-0.33719736337661743,0.021991131827235222
1759820696948537900,184.23153784179686,0.07330377399921417,-0.4312705397605896,0.07086031138896942
1759820696950974500,184.2339743652344,0.09040798991918564,-0.43493571877479553,0.11972949653863907
1759820696953410800,184.23641088867188,0.0977383628487587,-0.3860665261745453,0.15760311484336853
1759820696955847400,184.23884741210938,0.10384701192378998,-0.3066541254520416,0.1637117564678192
1759820696958284000,184.24128393554687,0.09896009415388107,-0.1905898153781891,0.14782927930355072
1759820696960720600,184.243720703125,0.09040798991918564,-0.07574722915887833,0.10873392969369888
1759820696963157000,184.24615698242187,0.0769689604640007,0.024434590712189674,0.056199558079242706
1759820696965593600,184.24859350585936,0.06108647957444191,0.12950333952903748,0.01588248461484909
1759820696968030000,184.25103002929689,0.04520399495959282,0.18325942754745483,-0.03787361457943916
1759820696970466600,184.25346655273438,0.030543239787220955,0.14782927930355072,-0.09896009415388107
1759820696972903200,184.25590307617188,0.020769402384757996,0.10018182545900345,-0.14049890637397766
1759820696975339500,184.25833959960937,0.018325943499803543,0.04764745384454727,-0.14782927930355072
1759820696977776000,184.26077612304687,0.020769402384757996,-0.018325943499803543,-0.13194678723812103
1759820696980212700,184.26321264648436,0.024434590712189674,-0.056199558079242706,-0.1026252806186676
1759820696982649000,184.2656491699219,0.034208428114652634,-0.06230820715427399,-0.07941242307424545
1759820696985085700,184.26808569335938,0.03909534588456154,-0.10140355676412582,-0.08429934084415436
1759820696987522300,184.27052221679688,0.04764745384454727,-0.1539379209280014,-0.07452550530433655
1759820696989958700,184.27295874023437,0.0513126403093338,-0.14660754799842834,-0.017104214057326317
1759820696992395300,184.27539526367187,0.05497783049941063,-0.12217295914888382,0.06719512492418289
1759820696994831600,184.27783154296876,0.056199558079242706,-0.12705987691879272,0.12705987691879272
1759820696997268200,184.2802683105469,0.05497783049941063,-0.1026252806186676,0.13439024984836578
1759820696999704800,184.28270483398438,0.04886918142437935,-0.05497783049941063,0.10018182545900345
1759820697002141200,184.28514111328124,0.04276053607463837,-0.01588248461484909,0.0513126403093338
1759820697004577800,184.28757788085937,0.034208428114652634,0.01588248461484909,0.013439024798572063
1759820697007014400,184.29001440429687,0.030543239787220955,0.03298669680953026,-0.009773836471140385
1759820697009450800,184.29245068359376,0.030543239787220955,0.006108647678047419,-0.028099779039621353
1759820697011887400,184.2948874511719,0.036651886999607086,-0.08307760953903198,-0.05742128938436508
1759820697014324000,184.29732397460938,0.04520399495959282,-0.19303326308727264,-0.07819069176912308
1759820697016760300,184.29976025390624,0.056199558079242706,-0.26878049969673157,-0.08063415437936783
1759820697019197000,184.30219702148437,0.07086031138896942,-0.31031930446624756,-0.06108647957444191
1759820697021633300,184.30463330078126,0.08307760953903198,-0.34208428859710693,-0.021991131827235222
1759820697024070000,184.30706982421876,0.09407317638397217,-0.40317076444625854,0.017104214057326317
1759820697026506500,184.30950659179686,0.09896009415388107,-0.4874700903892517,0.043982263654470444
1759820697028942800,184.31194287109375,0.0977383628487587,-0.4740310609340668,0.06841685622930527
1759820697031379500,184.31437939453124,0.08796452730894089,-0.33597561717033386,0.08918625861406326
1759820697033816000,184.31681616210938,0.0720820426940918,-0.14660754799842834,0.10140355676412582
1759820697036252400,184.31925244140626,0.05253437161445618,0.06963858753442764,0.10995566099882126
1759820697038689000,184.32168896484376,0.03176496922969818,0.2883281707763672,0.10018182545900345
1759820697041125600,184.32412573242186,0.013439024798572063,0.45326167345046997,0.0720820426940918
1759820697043562000,184.32656201171875,-0.004886918235570192,0.5106829404830933,0.028099779039621353
1759820697045998600,184.32899853515624,-0.013439024798572063,0.4459312856197357,-0.001221729558892548
1759820697048435000,184.33143505859374,-0.018325943499803543,0.31154105067253113,-0.008552107028663158
1759820697050871600,184.33387158203124,-0.012217295356094837,0.15515965223312378,0.002443459117785096
1759820697053308200,184.33630810546876,0,0.034208428114652634,0.01954767294228077
1759820697055744500,184.33874462890626,0.01588248461484909,-0.10018182545900345,0.020769402384757996
1759820697058181000,184.34118115234375,0.03176496922969818,-0.2467893660068512,0.004886918235570192
1759820697060617700,184.34361767578125,0.04764745384454727,-0.29565855860710144,0.001221729558892548
1759820697063054000,184.34605419921874,0.059864748269319534,-0.2968802750110626,0
1759820697065490700,184.34849072265624,0.06597339361906052,-0.34697118401527405,-0.020769402384757996
1759820697067927300,184.35092724609376,0.06597339361906052,-0.3249800503253937,-0.04153880476951599
1759820697070363600,184.35336376953126,0.06108647957444191,-0.16004657745361328,-0.040317077189683914
1759820697072800300,184.35580029296875,0.05253437161445618,0.017104214057326317,-0.01588248461484909
1759820697075236900,184.35823681640625,0.040317077189683914,0.12095122784376144,0.017104214057326317
1759820697077673200,184.36067309570313,0.026878049597144127,0.16615521907806396,0.04520399495959282
1759820697080109800,184.36310986328124,0.018325943499803543,0.17226386070251465,0.06719512492418289
1759820697082546400,184.36554638671876,0.010995565913617611,0.16004657745361328,0.07941242307424545
1759820697084982800,184.36798266601562,0.004886918235570192,0.12461641430854797,0.08307760953903198
1759820697087419400,184.37041943359375,0.003665188793092966,0.01588248461484909,0.0720820426940918
1759820697089855700,184.3728557128906,0.004886918235570192,-0.15149445831775665,0.050090912729501724
1759820697092292400,184.37529223632814,0.004886918235570192,-0.2932150959968567,0.0256563201546669
1759820697094729000,184.37772900390624,0.003665188793092966,-0.38728827238082886,0.003665188793092966
1759820697097165300,184.38016528320313,0.004886918235570192,-0.4825831651687622,-0.02932151034474373
1759820697099602000,184.38260180664062,0.003665188793092966,-0.5314523577690125,-0.06352993845939636
1759820697102038500,184.38503857421875,0.002443459117785096,-0.481361448764801,-0.10140355676412582
1759820697104475000,184.3874748535156,0.001221729558892548,-0.4166097939014435,-0.13927717506885529
1759820697106911500,184.38991137695314,0.001221729558892548,-0.4007273018360138,-0.16615521907806396
1759820697109348000,184.39234814453124,0.003665188793092966,-0.360410213470459,-0.15515965223312378
1759820697111784400,184.39478442382813,0.003665188793092966,-0.2309068888425827,-0.10506874322891235
1759820697114221000,184.39722094726562,0.004886918235570192,-0.11972949653863907,-0.056199558079242706
1759820697116657400,184.39965747070312,0.004886918235570192,-0.08674279600381851,-0.01954767294228077
1759820697119094000,184.4020939941406,0.003665188793092966,-0.046425722539424896,0.01954767294228077
1759820697121530600,184.40453051757814,-0.001221729558892548,0,0.06719512492418289
1759820697123967000,184.40696704101563,-0.007330377586185932,-0.036651886999607086,0.08552107214927673
1759820697126403600,184.40940356445313,-0.017104214057326317,-0.1539379209280014,0.0720820426940918
1759820697128840200,184.41184008789062,-0.030543239787220955,-0.16615521907806396,0.0769689604640007
1759820697131276500,184.41427661132812,-0.043982263654470444,-0.06108647957444191,0.11239911615848541
1759820697133713200,184.41671313476562,-0.059864748269319534,-0.020769402384757996,0.13927717506885529
1759820697136149800,184.41914965820314,-0.0720820426940918,-0.040317077189683914,0.12461641430854797
1759820697138586000,184.42158618164063,-0.08674279600381851,-0.03543015569448471,0.07086031138896942
1759820697141022700,184.42402270507813,-0.0977383628487587,-0.017104214057326317,0.003665188793092966
1759820697143459000,184.426458984375,-0.10629047453403473,-0.003665188793092966,-0.05864302068948746
1759820697145895700,184.42889575195312,-0.11484257876873016,-0.004886918235570192,-0.10873392969369888
1759820697148332300,184.43133227539062,-0.11972949653863907,-0.020769402384757996,-0.14172062277793884
1759820697150768600,184.4337685546875,-0.12461641430854797,-0.01954767294228077,-0.14782927930355072
1759820697153205200,184.43620532226564,-0.1282816082239151,0.01954767294228077,-0.12217295914888382
1759820697155641900,184.43864184570313,-0.13194678723812103,0.07941242307424545,-0.09896009415388107
1759820697158078200,184.441078125,-0.1380554437637329,0.1380554437637329,-0.10018182545900345
1759820697160514800,184.44351489257812,-0.14294235408306122,0.24312418699264526,-0.10751219838857651
1759820697162951400,184.44595141601562,-0.15027274191379547,0.3897317349910736,-0.10995566099882126
1759820697165387800,184.4483876953125,-0.15515965223312378,0.44837474822998047,-0.11362084746360779
1759820697167824400,184.45082446289064,-0.15149445831775665,0.37751442193984985,-0.09651663154363632
1759820697170260700,184.4532607421875,-0.1441640853881836,0.29443681240081787,-0.04153880476951599
1759820697172697300,184.455697265625,-0.12583814561367035,0.14782927930355072,0.01588248461484909
1759820697175134000,184.45813403320312,-0.10140355676412582,-0.13194678723812103,0.05742128938436508
1759820697177570300,184.4605703125,-0.07452550530433655,-0.328645259141922,0.10384701192378998
1759820697180007000,184.4630068359375,-0.04276053607463837,-0.4214966893196106,0.1490510106086731
1759820697182443500,184.46544360351564,-0.012217295356094837,-0.6328558921813965,0.17715078592300415
1759820697184879900,184.4678798828125,0.018325943499803543,-0.8491020202636719,0.18814635276794434
1759820697187316500,184.47031640625,0.040317077189683914,-0.8173370957374573,0.1905898153781891
1759820697189753000,184.47275317382812,0.05864302068948746,-0.6365211009979248,0.19303326308727264
1759820697192189400,184.475189453125,0.07086031138896942,-0.5351175665855408,0.18325942754745483
1759820697194626000,184.4776259765625,0.07941242307424545,-0.48991355299949646,0.15760311484336853
1759820697197062400,184.4800625,0.07819069176912308,-0.32131487131118774,0.11484257876873016
1759820697199499000,184.4824990234375,0.06963858753442764,-0.059864748269319534,0.03787361457943916
1759820697201935600,184.484935546875,0.05497783049941063,0.15271618962287903,-0.043982263654470444
1759820697204372000,184.4873720703125,0.03909534588456154,0.24434591829776764,-0.10140355676412582
1759820697206808600,184.48980859375,0.021991131827235222,0.22968515753746033,-0.13683371245861053
1759820697209245200,184.4922451171875,0.008552107028663158,0.1893680840730667,-0.16859868168830872
1759820697211681500,184.494681640625,-0.001221729558892548,0.18081597983837128,-0.18203771114349365
1759820697214118100,184.4971181640625,-0.004886918235570192,0.19669845700263977,-0.14538581669330597
1759820697216554800,184.4995546875,0,0.14294235408306122,-0.0720820426940918
1759820697218991000,184.5019912109375,0.012217295356094837,-0.023212861269712448,-0.003665188793092966
1759820697221427700,184.504427734375,0.030543239787220955,-0.2101374864578247,0.04764745384454727
1759820697223864000,184.50686401367187,0.04764745384454727,-0.32009315490722656,0.08063415437936783
1759820697226300700,184.50930078125,0.06475166976451874,-0.33108872175216675,0.10751219838857651
1759820697228737300,184.5117373046875,0.07574722915887833,-0.3029889166355133,0.12461641430854797
1759820697231173600,184.5141735839844,0.08674279600381851,-0.2993237376213074,0.1331685185432434
1759820697233610200,184.5166103515625,0.08918625861406326,-0.23212862014770508,0.14049890637397766
1759820697236046800,184.519046875,0.08796452730894089,-0.12461641430854797,0.09896009415388107
1759820697238483200,184.52148315429687,0.07819069176912308,-0.1233946830034256,-0.004886918235570192
1759820697240919800,184.523919921875,0.06475166976451874,-0.13561198115348816,-0.09896009415388107
1759820697243356400,184.5263564453125,0.0513126403093338,-0.04886918142437935,-0.11117739230394363
1759820697245792800,184.5287927246094,0.03909534588456154,0.05253437161445618,-0.07574722915887833
1759820697248229400,184.5312294921875,0.028099779039621353,0.08552107214927673,-0.07452550530433655
1759820697250665700,184.53366577148438,0.013439024798572063,0.12583814561367035,-0.0977383628487587
1759820697253102300,184.53610229492188,0.001221729558892548,0.21991132199764252,-0.10629047453403473
1759820697255539000,184.5385390625,-0.009773836471140385,0.25900667905807495,-0.09896009415388107
1759820697257975300,184.54097534179687,-0.017104214057326317,0.21991132199764252,-0.08429934084415436
1759820697260412000,184.54341186523436,-0.023212861269712448,0.2406807243824005,-0.06108647957444191
1759820697262848500,184.5458486328125,-0.026878049597144127,0.3017672002315521,-0.04520399495959282
1759820697265284900,184.54828491210938,-0.028099779039621353,0.26511532068252563,-0.06230820715427399
1759820697267721500,184.55072143554688,-0.026878049597144127,0.20891575515270233,-0.09529490768909454
1759820697270158000,184.55315795898437,-0.023212861269712448,0.2419024556875229,-0.13439024984836578
1759820697272594400,184.55559448242187,-0.013439024798572063,0.28466299176216125,-0.16004657745361328
1759820697275031000,184.55803100585936,0.006108647678047419,0.26878049969673157,-0.1649334877729416
1759820697277467400,184.56046728515625,0.036651886999607086,0.17837251722812653,-0.13927717506885529
1759820697279904000,184.56290405273438,0.08063415437936783,0.018325943499803543,-0.08796452730894089
1759820697282340600,184.56534057617188,0.13194678723812103,-0.16249002516269684,-0.007330377586185932
1759820697284777000,184.56777685546874,0.18570289015769958,-0.3139844834804535,0.09407317638397217
1759820697287213600,184.57021362304687,0.23823726177215576,-0.3494146466255188,0.1795942485332489
1759820697289650200,184.57265014648436,0.2822195291519165,-0.3750709891319275,0.20647229254245758
1759820697292086500,184.57508642578125,0.31520622968673706,-0.5400044918060303,0.18325942754745483
1759820697294523100,184.57752319335938,0.3347539007663727,-0.6304124593734741,0.16615521907806396
1759820697296959700,184.57995971679688,0.3396408259868622,-0.4557051360607147,0.17837251722812653
1759820697299396000,184.58239599609374,0.33231043815612793,-0.20402882993221283,0.18081597983837128
1759820697301832700,184.58483276367187,0.3127627670764923,-0.10873392969369888,0.11117739230394363
1759820697304269000,184.58726904296876,0.28588470816612244,-0.10751219838857651,0.001221729558892548
1759820697306705700,184.58970556640625,0.2516762912273407,-0.028099779039621353,-0.08918625861406326
1759820697309142300,184.59214233398438,0.21380266547203064,0.09651663154363632,-0.13927717506885529
1759820697311578600,184.59457861328124,0.17837251722812653,0.1637117564678192,-0.1649334877729416
1759820697314015200,184.59701513671874,0.14782927930355072,0.14049890637397766,-0.19303326308727264
1759820697316451800,184.59945190429687,0.12583814561367035,0.09407317638397217,-0.22357651591300964
1759820697318888200,184.60188818359376,0.11239911615848541,0.06719512492418289,-0.24434591829776764
1759820697321324800,184.60432470703125,0.10995566099882126,0.024434590712189674,-0.2309068888425827
1759820697323761400,184.60676147460939,0.11239911615848541,-0.08307760953903198,-0.19669845700263977
1759820697326197800,184.60919775390624,0.1233946830034256,-0.19303326308727264,-0.14294235408306122
1759820697328634400,184.61163427734374,0.1380554437637329,-0.1490510106086731,-0.07086031138896942
1759820697331070700,184.61407080078126,0.15027274191379547,-0.03176496922969818,-0.034208428114652634
1759820697333507300,184.61650732421876,0.15638138353824615,-0.030543239787220955,-0.03787361457943916
1759820697335944000,184.61894384765625,0.1588248461484909,-0.004886918235570192,-0.03543015569448471
1759820697338380300,184.62138037109375,0.15638138353824615,0.14782927930355072,0.021991131827235222
1759820697340817000,184.62381689453125,0.15027274191379547,0.287106454372406,0.09407317638397217
1759820697343253500,184.62625341796874,0.13683371245861053,0.3274235129356384,0.1233946830034256
1759820697345689900,184.62868994140624,0.12217295914888382,0.34208428859710693,0.10506874322891235
1759820697348126500,184.63112646484376,0.1026252806186676,0.38850998878479004,0.06841685622930527
1759820697350563000,184.63356298828126,0.08307760953903198,0.41905322670936584,0.02932151034474373
1759820697352999400,184.63599951171875,0.06108647957444191,0.40927940607070923,-0.002443459117785096
1759820697355436000,184.63843603515625,0.03787361457943916,0.3689623177051544,-0.036651886999607086
1759820697357872400,184.64087231445313,0.020769402384757996,0.3029889166355133,-0.07574722915887833
1759820697360309000,184.64330908203124,0.008552107028663158,0.1954767256975174,-0.12095122784376144
1759820697362745600,184.64574560546876,0.002443459117785096,0.03176496922969818,-0.1588248461484909
1759820697365182000,184.64818188476562,0.004886918235570192,-0.12461641430854797,-0.1637117564678192
1759820697367618600,184.65061865234375,0.010995565913617611,-0.18325942754745483,-0.12217295914888382
1759820697370055200,184.65305517578125,0.021991131827235222,-0.20280711352825165,-0.07330377399921417
1759820697372491500,184.65549145507813,0.03298669680953026,-0.30543237924575806,-0.043982263654470444
1759820697374928100,184.65792822265624,0.03909534588456154,-0.3689623177051544,-0.008552107028663158
1759820697377364700,184.66036474609376,0.040317077189683914,-0.2614501118659973,0.06963858753442764
1759820697379801000,184.66280102539062,0.03787361457943916,-0.07819069176912308,0.1649334877729416
1759820697382237700,184.66523779296875,0.028099779039621353,-0.001221729558892548,0.2101374864578247
1759820697384674000,184.6676740722656,0.009773836471140385,0.004886918235570192,0.19669845700263977
1759820697387110700,184.67011059570314,-0.013439024798572063,0.14538581669330597,0.16615521907806396
1759820697389547300,184.67254736328124,-0.03909534588456154,0.3652971386909485,0.14660754799842834
1759820697391983600,184.67498364257813,-0.06597339361906052,0.44470956921577454,0.09162971377372742
1759820697394420200,184.67742016601562,-0.09040798991918564,0.3909534513950348,-0.004886918235570192
1759820697396856800,184.67985693359375,-0.10995566099882126,0.35796675086021423,-0.09651663154363632
1759820697399293200,184.6822932128906,-0.12217295914888382,0.3090975880622864,-0.1588248461484909
1759820697401729800,184.68472973632814,-0.12705987691879272,0.15638138353824615,-0.1893680840730667
1759820697404166100,184.68716625976563,-0.12217295914888382,-0.023212861269712448,-0.19914191961288452
1759820697406602800,184.68960278320313,-0.11117739230394363,-0.1441640853881836,-0.17104214429855347
1759820697409039400,184.69203930664062,-0.09407317638397217,-0.23823726177215576,-0.12217295914888382
1759820697411475700,184.69447583007812,-0.07941242307424545,-0.3078758418560028,-0.06352993845939636
1759820697413912300,184.69691235351561,-0.06475166976451874,-0.2822195291519165,-0.014660755172371864
1759820697416349000,184.69934887695314,-0.059864748269319534,-0.2675587832927704,0.018325943499803543
1759820697418785300,184.70178540039063,-0.056199558079242706,-0.26389357447624207,0.06963858753442764
1759820697421222000,184.70422192382813,-0.06108647957444191,-0.18570289015769958,0.14294235408306122
1759820697423658500,184.70665844726562,-0.07086031138896942,-0.08796452730894089,0.19792018830776215
1759820697426094800,184.7090947265625,-0.08674279600381851,-0.03787361457943916,0.1905898153781891
1759820697428531500,184.71153149414062,-0.10629047453403473,-0.004886918235570192,0.14782927930355072
1759820697430967800,184.7139677734375,-0.13072505593299866,0.0769689604640007,0.11117739230394363
1759820697433404400,184.716404296875,-0.15638138353824615,0.16615521907806396,0.0720820426940918
1759820697435841000,184.71884106445313,-0.1844811588525772,0.2211330533027649,0.014660755172371864
1759820697438277400,184.72127734375,-0.20402882993221283,0.23335035145282745,-0.059864748269319534
1759820697440714000,184.7237138671875,-0.21868959069252014,0.16737695038318634,-0.1233946830034256
1759820697443150600,184.72615063476562,-0.22357651591300964,0.050090912729501724,-0.16737695038318634
1759820697445587000,184.7285869140625,-0.21868959069252014,-0.014660755172371864,-0.1698204129934311
1759820697448023600,184.7310234375,-0.20647229254245758,0.030543239787220955,-0.1539379209280014
1759820697450460200,184.73346020507813,-0.18692462146282196,0.12461641430854797,-0.11484257876873016
1759820697452896500,184.735896484375,-0.16615521907806396,0.19303326308727264,-0.06108647957444191
1759820697455333000,184.7383330078125,-0.14294235408306122,0.22357651591300964,0
1759820697457769500,184.74076953125,-0.12583814561367035,0.2993237376213074,0.05497783049941063
1759820697460206000,184.7432060546875,-0.1185077652335167,0.47036588191986084,0.06841685622930527
1759820697462642700,184.745642578125,-0.1233946830034256,0.6194168925285339,0.06108647957444191
1759820697465079000,184.7480791015625,-0.13072505593299866,0.657290518283844,0.06597339361906052
1759820697467515600,184.750515625,-0.14049890637397766,0.6010909676551819,0.08674279600381851
1759820697469952300,184.7529521484375,-0.1539379209280014,0.5009090900421143,0.09407317638397217
1759820697472388600,184.755388671875,-0.17104214429855347,0.3958403766155243,0.07452550530433655
1759820697474825200,184.7578251953125,-0.18692462146282196,0.22235478460788727,0.01588248461484909
1759820697477261800,184.76026171875,-0.20647229254245758,-0.06597339361906052,-0.06475166976451874
1759820697479698200,184.7626982421875,-0.21502439677715302,-0.3433060050010681,-0.13072505593299866
1759820697482134800,184.765134765625,-0.21991132199764252,-0.4373791813850403,-0.15271618962287903
1759820697484571100,184.76757104492188,-0.21746785938739777,-0.43493571877479553,-0.13683371245861053
1759820697487007700,184.7700078125,-0.20769402384757996,-0.4984656572341919,-0.10995566099882126
1759820697489444400,184.7724443359375,-0.19425499439239502,-0.6597339510917664,-0.10018182545900345
1759820697491880700,184.77488061523437,-0.18325942754745483,-0.8552106618881226,-0.0818558782339096
1759820697494317300,184.7773173828125,-0.16737695038318634,-0.9700532555580139,-0.01954767294228077
1759820697496754000,184.77975390625,-0.15760311484336853,-0.916297197341919,0.08796452730894089
1759820697499190300,184.78219018554688,-0.1539379209280014,-0.6695078015327454,0.1954767256975174
1759820697501627000,184.784626953125,-0.16004657745361328,-0.3384190797805786,0.23457208275794983
1759820697504063200,184.78706323242187,-0.17715078592300415,-0.04886918142437935,0.19792018830776215
1759820697506499800,184.78949975585937,-0.19792018830776215,0.21868959069252014,0.11606431007385254
1759820697508936400,184.7919365234375,-0.23212862014770508,0.4923570156097412,0.017104214057326317
1759820697511372800,184.7943728027344,-0.27000224590301514,0.7464767694473267,-0.08796452730894089
1759820697513809400,184.79680932617188,-0.30543237924575806,0.9651663303375244,-0.17104214429855347
1759820697516246000,184.79924609375,-0.3298669755458832,1.0971131324768066,-0.2211330533027649
1759820697518682400,184.80168237304687,-0.34086254239082336,1.0360267162322998,-0.2626718580722809
1759820697521119000,184.80411889648437,-0.33231043815612793,0.7183769941329956,-0.3017672002315521
1759820697523555600,184.8065556640625,-0.3066541254520416,0.3139844834804535,-0.28588470816612244
1759820697525992000,184.8089919433594,-0.25900667905807495,-0.034208428114652634,-0.20280711352825165
1759820697528428500,184.81142846679688,-0.2003636509180069,-0.45326167345046997,-0.07819069176912308
1759820697530865000,184.81386499023438,-0.13927717506885529,-0.9309579133987427,0.046425722539424896
1759820697533301500,184.81630151367187,-0.08429934084415436,-1.2486076354980469,0.1441640853881836
1759820697535738000,184.81873803710937,-0.03787361457943916,-1.3585633039474487,0.2052505612373352
1759820697538174500,184.82117456054686,-0.002443459117785096,-1.3695588111877441,0.24556763470172882
1759820697540611000,184.8236110839844,0.018325943499803543,-1.2828160524368286,0.2712239623069763
1759820697543047700,184.82604760742188,0.024434590712189674,-1.0470222234725952,0.2724456787109375
1759820697545484000,184.82848413085938,0.013439024798572063,-0.7183769941329956,0.2406807243824005
1759820697547920600,184.83092065429688,-0.007330377586185932,-0.3799578845500946,0.1844811588525772
1759820697550357200,184.83335717773437,-0.034208428114652634,-0.04886918142437935,0.11239911615848541
1759820697552793600,184.83579370117187,-0.07086031138896942,0.25534147024154663,0.021991131827235222
1759820697555230200,184.83823022460936,-0.10873392969369888,0.5216785073280334,-0.0818558782339096
1759820697557666600,184.84066650390625,-0.15149445831775665,0.740368127822876,-0.1795942485332489
1759820697560103200,184.84310327148438,-0.18692462146282196,0.9028581380844116,-0.24801109731197357
1759820697562539800,184.84553979492188,-0.21746785938739777,0.9749401807785034,-0.2822195291519165
1759820697564976000,184.84797607421876,-0.23212862014770508,0.9468404054641724,-0.2883281707763672
1759820697567412700,184.85041284179687,-0.23945899307727814,0.8283326625823975,-0.2919933497905731
1759820697569849300,184.85284936523436,-0.2370155304670334,0.6450732350349426,-0.3017672002315521
1759820697572285700,184.85528564453125,-0.22235478460788727,0.44348782300949097,-0.2981020212173462
1759820697574722300,184.85772241210938,-0.1954767256975174,0.2003636509180069,-0.2626718580722809
1759820697577158700,184.86015869140624,-0.16004657745361328,-0.06230820715427399,-0.18570289015769958
1759820697579595300,184.86259521484374,-0.11606431007385254,-0.2626718580722809,-0.09529490768909454
1759820697582032000,184.86503198242187,-0.06963858753442764,-0.39217519760131836,-0.017104214057326317
1759820697584468200,184.86746826171876,-0.021991131827235222,-0.5143481492996216,0.04520399495959282
1759820697586904800,184.86990478515625,0.021991131827235222,-0.6023126840591431,0.10384701192378998
1759820697589341400,184.87234155273438,0.05864302068948746,-0.554665207862854,0.15760311484336853
1759820697591777800,184.87477783203124,0.08429934084415436,-0.37262752652168274,0.19181154668331146
1759820697594214400,184.87721435546874,0.1026252806186676,-0.17715078592300415,0.18570289015769958
1759820697596651000,184.87965112304687,0.11239911615848541,0.01588248461484909,0.1747073233127594
1759820697599087400,184.88208740234376,0.11484257876873016,0.2565632164478302,0.16004657745361328
1759820697601524000,184.88452392578125,0.11117739230394363,0.46425724029541016,0.10995566099882126
1759820697603960300,184.8869602050781,0.10018182545900345,0.6133082509040833,0.040317077189683914
1759820697606397000,184.88939697265624,0.09162971377372742,0.7550288438796997,-0.008552107028663158
1759820697608833500,184.89183349609374,0.08429934084415436,0.8258891701698303,-0.02932151034474373
1759820697611270000,184.89426977539063,0.0769689604640007,0.7195987105369568,-0.06108647957444191
1759820697613706500,184.89670654296876,0.0720820426940918,0.4935787320137024,-0.11606431007385254
1759820697616142800,184.89914282226562,0.06719512492418289,0.22846342623233795,-0.17104214429855347
1759820697618579500,184.9015793457031,0.06719512492418289,-0.06475166976451874,-0.2052505612373352
1759820697621016000,184.90401611328124,0.06841685622930527,-0.2981020212173462,-0.21380266547203064
1759820697623452700,184.90645263671874,0.07330377399921417,-0.4166097939014435,-0.20769402384757996
1759820697625889000,184.90888891601563,0.0818558782339096,-0.5131264328956604,-0.20769402384757996
1759820697628325600,184.91132568359376,0.09529490768909454,-0.5632173418998718,-0.1905898153781891
1759820697630762000,184.91376196289062,0.11484257876873016,-0.5021308660507202,-0.13927717506885529
1759820697633198600,184.9161984863281,0.14294235408306122,-0.3897317349910736,-0.07574722915887833
1759820697635635200,184.91863525390625,0.17104214429855347,-0.2675587832927704,-0.013439024798572063
1759820697638071600,184.92107153320313,0.19914191961288452,-0.0818558782339096,0.03909534588456154
1759820697640508200,184.92350805664063,0.2260199636220932,0.1747073233127594,0.0977383628487587
1759820697642944500,184.92594458007812,0.24923282861709595,0.3909534513950348,0.15638138353824615
1759820697645381000,184.92838110351562,0.26389357447624207,0.481361448764801,0.19792018830776215
1759820697647817700,184.93081762695311,0.27000224590301514,0.5534434914588928,0.22968515753746033
1759820697650254000,184.93325415039064,0.26389357447624207,0.7183769941329956,0.2419024556875229
1759820697652690700,184.93569067382813,0.24923282861709595,0.80389803647995,0.19181154668331146
1759820697655127300,184.93812719726563,0.22479823231697083,0.6866120100021362,0.08307760953903198
1759820697657563600,184.94056372070312,0.19303326308727264,0.5277871489524841,-0.026878049597144127
1759820697660000300,184.94300024414062,0.1588248461484909,0.4569268524646759,-0.1026252806186676
1759820697662436900,184.94543676757812,0.12950333952903748,0.41905322670936584,-0.16859868168830872
1759820697664873200,184.9478732910156,0.10140355676412582,0.2883281707763672,-0.25045454502105713
1759820697667309800,184.95030981445314,0.0818558782339096,0.06719512492418289,-0.3225366175174713
1759820697669746400,184.95274633789063,0.07330377399921417,-0.10873392969369888,-0.3481929302215576
1759820697672182800,184.95518286132813,0.07452550530433655,-0.19181154668331146,-0.35063639283180237
1759820697674619400,184.95761938476562,0.08674279600381851,-0.21991132199764252,-0.3433060050010681
1759820697677055700,184.9600556640625,0.10506874322891235,-0.21991132199764252,-0.3066541254520416
1759820697679492400,184.9624924316406,0.13439024984836578,-0.2162461280822754,-0.2260199636220932
1759820697681929000,184.96492895507814,0.1637117564678192,-0.23335035145282745,-0.11606431007385254
1759820697684365300,184.967365234375,0.19669845700263977,-0.27488914132118225,-0.020769402384757996
1759820697686802000,184.96980200195313,0.2260199636220932,-0.3139844834804535,0.04764745384454727
1759820697689238300,184.97223828125,0.2516762912273407,-0.2822195291519165,0.10018182545900345
1759820697691675000,184.9746748046875,0.2712239623069763,-0.2003636509180069,0.15149445831775665
1759820697694111500,184.9771115722656,0.2822195291519165,-0.1490510106086731,0.1747073233127594
1759820697696547800,184.9795478515625,0.2822195291519165,-0.06352993845939636,0.17592905461788177
1759820697698984400,184.981984375,0.27855435013771057,0.1282816082239151,0.1637117564678192
1759820697701421000,184.98442114257813,0.27000224590301514,0.2577849328517914,0.11117739230394363
1759820697703857400,184.986857421875,0.2516762912273407,0.2968802750110626,0.04520399495959282
1759820697706294000,184.9892939453125,0.23335035145282745,0.401949018239975,0
1759820697708730600,184.99173071289061,0.21258094906806946,0.5143481492996216,-0.036651886999607086
1759820697711167000,184.9941669921875,0.1954767256975174,0.5436696410179138,-0.09162971377372742
1759820697713603600,184.996603515625,0.1747073233127594,0.5681042671203613,-0.14294235408306122
1759820697716040000,184.9990400390625,0.15638138353824615,0.6169734001159668,-0.16859868168830872
1759820697718476500,185.0014765625,0.13927717506885529,0.5656607747077942,-0.19425499439239502
1759820697720913200,185.0039130859375,0.12583814561367035,0.4471530318260193,-0.2162461280822754
1759820697723349500,185.006349609375,0.1185077652335167,0.3591884970664978,-0.22479823231697083
1759820697725786000,185.0087861328125,0.11484257876873016,0.19303326308727264,-0.2309068888425827
1759820697728222700,185.01122265625,0.11606431007385254,-0.09285144507884979,-0.21991132199764252
1759820697730659000,185.0136591796875,0.1185077652335167,-0.31642794609069824,-0.17592905461788177
1759820697733095700,185.016095703125,0.12583814561367035,-0.37629270553588867,-0.10018182545900345
1759820697735532000,185.01853198242188,0.1331685185432434,-0.41783151030540466,-0.03787361457943916
1759820697737968600,185.02096875,0.13927717506885529,-0.5143481492996216,0.007330377586185932
1759820697740405200,185.0234052734375,0.14538581669330597,-0.5229002237319946,0.04886918142437935
1759820697742841600,185.02584155273436,0.15149445831775665,-0.4422661066055298,0.0769689604640007
1759820697745278200,185.0282783203125,0.15027274191379547,-0.33597561717033386,0.10995566099882126
1759820697747714800,185.03071484375,0.14660754799842834,-0.18570289015769958,0.15515965223312378
1759820697750151200,185.03315112304688,0.14294235408306122,-0.013439024798572063,0.20280711352825165
1759820697752587800,185.035587890625,0.1331685185432434,0.1844811588525772,0.2211330533027649
1759820697755024400,185.0380244140625,0.1185077652335167,0.3946186602115631,0.1954767256975174
1759820697757460700,185.04046069335936,0.10140355676412582,0.5668824911117554,0.14294235408306122
1759820697759897300,185.0428974609375,0.08063415437936783,0.6780598759651184,0.09040798991918564
1759820697762333700,185.04533374023438,0.06230820715427399,0.711046576499939,0.043982263654470444
1759820697764770300,185.04777026367188,0.03909534588456154,0.695164144039154,-0.008552107028663158
1759820697767207000,185.05020703125,0.017104214057326317,0.6560688018798828,-0.0818558782339096
1759820697769643300,185.05264331054687,-0.008552107028663158,0.5852084755897522,-0.16859868168830872
1759820697772079900,185.05507983398437,-0.02932151034474373,0.4740310609340668,-0.24801109731197357
1759820697774516500,185.0575166015625,-0.0513126403093338,0.3249800503253937,-0.31031930446624756
1759820697776952800,185.05995288085938,-0.06597339361906052,0.11362084746360779,-0.34574946761131287
1759820697779389400,185.06238940429688,-0.07819069176912308,-0.07574722915887833,-0.33231043815612793
1759820697781825800,185.06482568359374,-0.08307760953903198,-0.10629047453403473,-0.2822195291519165
1759820697784262400,185.06726245117187,-0.08674279600381851,-0.14049890637397766,-0.24434591829776764
1759820697786699000,185.06969897460937,-0.08674279600381851,-0.33231043815612793,-0.21868959069252014
1759820697789135400,185.07213525390625,-0.08307760953903198,-0.49113526940345764,-0.16615521907806396
1759820697791572000,185.07457202148439,-0.0720820426940918,-0.5412262082099915,-0.04886918142437935
1759820697794008600,185.07700854492188,-0.05864302068948746,-0.5351175665855408,0.10140355676412582
1759820697796445000,185.07944482421874,-0.046425722539424896,-0.5057960152626038,0.22235478460788727
1759820697798881500,185.08188159179687,-0.040317077189683914,-0.4740310609340668,0.27366742491722107
1759820697801318100,185.08431811523437,-0.03909534588456154,-0.4153880476951599,0.2614501118659973
1759820697803754500,185.08675439453125,-0.04520399495959282,-0.2981020212173462,0.235793799161911
1759820697806191000,185.0891911621094,-0.056199558079242706,-0.1649334877729416,0.2211330533027649
1759820697808627500,185.09162744140625,-0.07330377399921417,-0.0818558782339096,0.20158538222312927
1759820697811064000,185.09406396484374,-0.09651663154363632,-0.007330377586185932,0.14538581669330597
1759820697813500700,185.09650073242187,-0.1282816082239151,0.12705987691879272,0.05742128938436508
1759820697815937000,185.09893701171876,-0.1649334877729416,0.28466299176216125,-0.04520399495959282
1759820697818373600,185.10137353515626,-0.19914191961288452,0.3848448097705841,-0.14660754799842834
1759820697820810000,185.10381005859375,-0.2309068888425827,0.411722868680954,-0.235793799161911
1759820697823246600,185.10624658203125,-0.25534147024154663,0.44348782300949097,-0.29565855860710144
1759820697825683200,185.10868310546874,-0.27366742491722107,0.48013970255851746,-0.3029889166355133
1759820697828119600,185.11111962890624,-0.2761108875274658,0.44348782300949097,-0.26511532068252563
1759820697830556200,185.11355615234376,-0.26878049969673157,0.3127627670764923,-0.2101374864578247
1759820697832992800,185.11599267578126,-0.25411975383758545,0.16859868168830872,-0.14782927930355072
1759820697835429000,185.11842919921875,-0.23335035145282745,0.07819069176912308,-0.0720820426940918
1759820697837865700,185.12086572265625,-0.2101374864578247,0.009773836471140385,0.018325943499803543
1759820697840302300,185.12330224609374,-0.18570289015769958,-0.1233946830034256,0.11972949653863907
1759820697842738700,185.12573876953124,-0.16004657745361328,-0.318871408700943,0.21380266547203064
1759820697845175300,185.12817529296876,-0.13683371245861053,-0.4886918365955353,0.2993237376213074
1759820697847611600,185.13061157226562,-0.12461641430854797,-0.5338957905769348,0.3555232882499695
1759820697850048300,185.13304833984375,-0.12095122784376144,-0.5106829404830933,0.3543015718460083
1759820697852484900,185.13548486328125,-0.12705987691879272,-0.48502662777900696,0.29443681240081787
1759820697854921200,185.13792114257814,-0.13683371245861053,-0.3738492429256439,0.22357651591300964
1759820697857357800,185.14035791015624,-0.15271618962287903,-0.21746785938739777,0.17348559200763702
1759820697859794400,185.14279443359376,-0.1637117564678192,-0.14294235408306122,0.11606431007385254
1759820697862230800,185.14523071289062,-0.17226386070251465,-0.15515965223312378,0.034208428114652634
1759820697864667400,185.14766748046875,-0.17592905461788177,-0.12461641430854797,-0.04886918142437935
1759820697867103700,185.1501037597656,-0.17715078592300415,-0.012217295356094837,-0.10384701192378998
1759820697869540400,185.15254028320314,-0.17226386070251465,0.06475166976451874,-0.12461641430854797
1759820697871977000,185.15497705078124,-0.16249002516269684,0.03909534588456154,-0.12217295914888382
1759820697874413300,185.15741333007813,-0.14782927930355072,-0.026878049597144127,-0.10140355676412582
1759820697876850000,185.15984985351562,-0.13194678723812103,-0.06230820715427399,-0.059864748269319534
1759820697879286500,185.16228662109376,-0.11606431007385254,-0.06963858753442764,-0.006108647678047419
1759820697881723000,185.16472290039061,-0.10018182545900345,-0.09896009415388107,0.043982263654470444
1759820697884159500,185.16715942382814,-0.08552107214927673,-0.11606431007385254,0.09162971377372742
1759820697886595800,185.16959594726563,-0.07574722915887833,-0.06352993845939636,0.1380554437637329
1759820697889032400,185.17203247070313,-0.06597339361906052,0.013439024798572063,0.17592905461788177
1759820697891469000,185.17446899414062,-0.06108647957444191,0.03176496922969818,0.1844811588525772
1759820697893905400,185.17690551757812,-0.056199558079242706,-0.017104214057326317,0.17348559200763702
1759820697896342000,185.17934204101562,-0.05742128938436508,-0.07452550530433655,0.15515965223312378
1759820697898778600,185.1817785644531,-0.05742128938436508,-0.11362084746360779,0.1331685185432434
1759820697901215000,185.18421508789064,-0.059864748269319534,-0.12217295914888382,0.10873392969369888
1759820697903651600,185.18665161132813,-0.06230820715427399,-0.13683371245861053,0.06352993845939636
1759820697906088200,185.18908813476563,-0.06719512492418289,-0.16859868168830872,0.002443459117785096
1759820697908524500,185.19152465820312,-0.07086031138896942,-0.12461641430854797,-0.050090912729501724
1759820697910961200,185.19396118164062,-0.07819069176912308,-0.023212861269712448,-0.09162971377372742
1759820697913397500,185.1963974609375,-0.07941242307424545,0.012217295356094837,-0.12461641430854797
1759820697915834000,185.19883422851564,-0.07819069176912308,-0.020769402384757996,-0.12461641430854797
1759820697918270700,185.20127075195313,-0.06963858753442764,-0.05253437161445618,-0.07819069176912308
1759820697920707000,185.20370703125,-0.056199558079242706,-0.12217295914888382,-0.023212861269712448
1759820697923143700,185.20614379882812,-0.040317077189683914,-0.22846342623233795,0.020769402384757996
1759820697925580000,185.208580078125,-0.0256563201546669,-0.2809978127479553,0.050090912729501724
1759820697928016600,185.2110166015625,-0.007330377586185932,-0.29565855860710144,0.06719512492418289
1759820697930453200,185.21345336914064,0.008552107028663158,-0.3384190797805786,0.07941242307424545
1759820697932889600,185.2158896484375,0.0256563201546669,-0.3640754222869873,0.10018182545900345
1759820697935326200,185.218326171875,0.040317077189683914,-0.3225366175174713,0.12583814561367035
1759820697937762800,185.2207626953125,0.050090912729501724,-0.2663370370864868,0.12705987691879272
1759820697940199200,185.22319921875,0.05742128938436508,-0.18692462146282196,0.10629047453403473
1759820697942635800,185.2256357421875,0.059864748269319534,-0.06230820715427399,0.09407317638397217
1759820697945072000,185.22807202148437,0.05864302068948746,0.06597339361906052,0.08674279600381851
1759820697947508700,185.2305087890625,0.0513126403093338,0.17592905461788177,0.06475166976451874
1759820697949945300,185.2329453125,0.04153880476951599,0.3029889166355133,0.012217295356094837
1759820697952382000,185.2353818359375,0.024434590712189674,0.4972439408302307,-0.03543015569448471
1759820697954818300,185.237818359375,0.012217295356094837,0.6511818766593933,-0.08552107214927673
1759820697957255000,185.2402548828125,-0.001221729558892548,0.5424479246139526,-0.17104214429855347
1759820697959691300,185.24269116210937,-0.009773836471140385,0.3347539007663727,-0.2309068888425827
1759820697962128000,185.2451279296875,-0.007330377586185932,0.277332603931427,-0.20280711352825165
1759820697964564500,185.247564453125,0.004886918235570192,0.18203771114349365,-0.12461641430854797
1759820697967000800,185.25000073242188,0.023212861269712448,-0.12095122784376144,-0.06719512492418289
1759820697969437400,185.2524375,0.043982263654470444,-0.4569268524646759,-0.03176496922969818
1759820697971873800,185.25487377929687,0.06719512492418289,-0.6805033683776855,-0.007330377586185932
1759820697974310400,185.25731030273437,0.08552107214927673,-0.7953459620475769,0.028099779039621353
1759820697976747000,185.2597470703125,0.10384701192378998,-0.7660244107246399,0.0769689604640007
1759820697979183400,185.2621833496094,0.1185077652335167,-0.6817250847816467,0.11239911615848541
1759820697981620000,185.26461987304688,0.1282816082239151,-0.6059778332710266,0.11728604137897491
1759820697984056600,185.267056640625,0.13194678723812103,-0.43371400237083435,0.10751219838857651
1759820697986493000,185.26949291992187,0.13439024984836578,-0.17104214429855347,0.09040798991918564
1759820697988929500,185.27192944335937,0.13072505593299866,0.028099779039621353,0.06230820715427399
1759820697991366000,185.27436596679686,0.12705987691879272,0.17715078592300415,0.04520399495959282
1759820697993802500,185.2768024902344,0.1233946830034256,0.33108872175216675,0.06230820715427399
1759820697996239000,185.27923901367188,0.1185077652335167,0.4214966893196106,0.07574722915887833
1759820697998675500,185.28167553710938,0.11117739230394363,0.35674503445625305,0.034208428114652634
1759820698001112000,185.28411206054687,0.10384701192378998,0.25411975383758545,-0.03909534588456154
1759820698003548700,185.28654858398437,0.0977383628487587,0.20647229254245758,-0.09285144507884979
1759820698005985000,185.28898510742187,0.09407317638397217,0.10873392969369888,-0.11728604137897491
1759820698008421600,185.29142163085936,0.09407317638397217,-0.08674279600381851,-0.12950333952903748
1759820698010858000,185.29385791015625,0.09529490768909454,-0.24556763470172882,-0.13439024984836578
1759820698013294600,185.29629467773438,0.10384701192378998,-0.3176496922969818,-0.1441640853881836
1759820698015731200,185.29873120117188,0.11117739230394363,-0.36163195967674255,-0.1380554437637329
1759820698018167600,185.30116748046876,0.1233946830034256,-0.3640754222869873,-0.09162971377372742
1759820698020604200,185.30360424804687,0.13561198115348816,-0.3139844834804535,-0.021991131827235222
1759820698023040800,185.30604077148436,0.14660754799842834,-0.25900667905807495,0.04153880476951599
1759820698025477000,185.30847705078125,0.15149445831775665,-0.1844811588525772,0.08796452730894089
1759820698027913700,185.31091381835938,0.1539379209280014,-0.07086031138896942,0.11606431007385254
1759820698030350300,185.31335034179688,0.1490510106086731,0.06352993845939636,0.13194678723812103
1759820698032786700,185.31578662109376,0.13683371245861053,0.22968515753746033,0.14294235408306122
1759820698035223300,185.31822338867187,0.1233946830034256,0.3433060050010681,0.12461641430854797
1759820698037659600,185.32065966796876,0.10506874322891235,0.3176496922969818,0.07330377399921417
1759820698040096300,185.32309619140625,0.08674279600381851,0.2761108875274658,0.026878049597144127
1759820698042532900,185.32553295898438,0.0720820426940918,0.24434591829776764,-0.010995565913617611
1759820698044969200,185.32796923828124,0.059864748269319534,0.11484257876873016,-0.06719512492418289
1759820698047405800,185.33040576171874,0.053756099194288254,-0.0256563201546669,-0.1233946830034256
1759820698049842200,185.33284228515626,0.05497783049941063,-0.07819069176912308,-0.14172062277793884
1759820698052278800,185.33527880859376,0.06352993845939636,-0.16004657745361328,-0.14294235408306122
1759820698054715400,185.33771533203125,0.07819069176912308,-0.33719736337661743,-0.14172062277793884
1759820698057151700,185.34015185546875,0.0977383628487587,-0.4263836145401001,-0.11972949653863907
1759820698059588400,185.34258837890624,0.12217295914888382,-0.3958403766155243,-0.07819069176912308
1759820698062025000,185.34502490234374,0.1441640853881836,-0.35674503445625305,-0.01954767294228077
1759820698064461300,185.34746142578126,0.16737695038318634,-0.2822195291519165,0.06352993845939636
1759820698066898000,185.34989794921876,0.18570289015769958,-0.13683371245861053,0.1441640853881836
1759820698069334300,185.35233422851562,0.19669845700263977,-0.0720820426940918,0.17226386070251465
1759820698071771000,185.35477099609375,0.19792018830776215,-0.0769689604640007,0.17226386070251465
1759820698074207500,185.35720751953124,0.18814635276794434,0.046425722539424896,0.20280711352825165
1759820698076643800,185.35964379882813,0.17348559200763702,0.17715078592300415,0.25045454502105713
1759820698079080400,185.36208056640626,0.15515965223312378,0.09040798991918564,0.23212862014770508
1759820698081517000,185.36451708984376,0.1282816082239151,-0.12583814561367035,0.13561198115348816
1759820698083953400,185.36695336914062,0.09529490768909454,-0.20280711352825165,0.023212861269712448
1759820698086390000,185.36939013671875,0.06108647957444191,-0.13683371245861053,-0.06841685622930527
1759820698088826600,185.37182666015624,0.03298669680953026,-0.08307760953903198,-0.1233946830034256
1759820698091263000,185.37426293945313,0.013439024798572063,-0.09407317638397217,-0.15638138353824615
1759820698093699600,185.37669946289063,0.003665188793092966,-0.15638138353824615,-0.18570289015769958
1759820698096136000,185.37913598632812,0.004886918235570192,-0.2052505612373352,-0.2052505612373352
1759820698098572500,185.38157250976562,0.012217295356094837,-0.18203771114349365,-0.19303326308727264
1759820698101009200,185.3840090332031,0.023212861269712448,-0.17226386070251465,-0.1588248461484909
1759820698103445500,185.38644555664064,0.03787361457943916,-0.2309068888425827,-0.0977383628487587
1759820698105882000,185.38888208007813,0.05497783049941063,-0.24434591829776764,-0.004886918235570192
1759820698108318700,185.39131860351563,0.06597339361906052,-0.23212862014770508,0.08063415437936783
1759820698110755000,185.39375512695312,0.07086031138896942,-0.2712239623069763,0.1185077652335167
1759820698113191700,185.39619165039062,0.06230820715427399,-0.23945899307727814,0.11606431007385254
1759820698115628000,185.3986279296875,0.04520399495959282,-0.09040798991918564,0.10873392969369888
1759820698118064600,185.40106469726564,0.020769402384757996,0.028099779039621353,0.08796452730894089
1759820698120501200,185.40350122070313,-0.007330377586185932,0.07819069176912308,0.028099779039621353
1759820698122937600,185.4059375,-0.03787361457943916,0.15760311484336853,-0.04764745384454727
1759820698125374200,185.40837426757813,-0.06352993845939636,0.22846342623233795,-0.11606431007385254
1759820698127810600,185.410810546875,-0.0818558782339096,0.16126830875873566,-0.17592905461788177
1759820698130247200,185.4132470703125,-0.08796452730894089,0.009773836471140385,-0.20891575515270233
1759820698132683800,185.4156838378906,-0.08307760953903198,-0.05864302068948746,-0.19425499439239502
1759820698135120100,185.4181201171875,-0.06719512492418289,-0.09162971377372742,-0.1649334877729416
1759820698137556700,185.420556640625,-0.04764745384454727,-0.2309068888425827,-0.13439024984836578
1759820698139993300,185.42299340820313,-0.0256563201546669,-0.4276053309440613,-0.10140355676412582
1759820698142429700,185.4254296875,-0.003665188793092966,-0.5387827157974243,-0.043982263654470444
1759820698144866300,185.4278662109375,0.013439024798572063,-0.5192350745201111,0.03176496922969818
1759820698147302700,185.430302734375,0.023212861269712448,-0.5510000586509705,0.06352993845939636
1759820698149739300,185.4327392578125,0.020769402384757996,-0.695164144039154,0.043982263654470444
1759820698152175900,185.43517578125,0.009773836471140385,-0.6743947267532349,0.013439024798572063
1759820698154612200,185.4376123046875,-0.012217295356094837,-0.40927940607070923,0.007330377586185932
1759820698157048800,185.440048828125,-0.04153880476951599,-0.14538581669330597,-0.010995565913617611
1759820698159485400,185.4424853515625,-0.0720820426940918,-0.013439024798572063,-0.050090912729501724
1759820698161921800,185.444921875,-0.10018182545900345,0.08307760953903198,-0.08063415437936783
1759820698164358400,185.4473583984375,-0.12583814561367035,0.18203771114349365,-0.10873392969369888
1759820698166795000,185.449794921875,-0.14660754799842834,0.22235478460788727,-0.15760311484336853
1759820698169231400,185.4522314453125,-0.16249002516269684,0.2761108875274658,-0.2101374864578247
1759820698171668000,185.45466796875,-0.16859868168830872,0.4202749729156494,-0.21502439677715302
1759820698174104300,185.45710424804687,-0.16249002516269684,0.5253437161445618,-0.1844811588525772
1759820698176541000,185.459541015625,-0.14660754799842834,0.4618137776851654,-0.15515965223312378
1759820698178977500,185.4619775390625,-0.1185077652335167,0.30054548382759094,-0.14660754799842834
1759820698181414000,185.46441381835936,-0.0818558782339096,0.15271618962287903,-0.1233946830034256
1759820698183850500,185.4668505859375,-0.040317077189683914,0.0256563201546669,-0.06230820715427399
1759820698186287000,185.469287109375,0.006108647678047419,-0.1441640853881836,0.023212861269712448
1759820698188723500,185.47172338867188,0.053756099194288254,-0.3176496922969818,0.09529490768909454
1759820698191160000,185.47416015625,0.08674279600381851,-0.43371400237083435,0.11606431007385254
1759820698193596400,185.47659643554687,0.11362084746360779,-0.5045742988586426,0.10140355676412582
1759820698196033000,185.47903295898436,0.12705987691879272,-0.627968966960907,0.06230820715427399
1759820698198469600,185.4814697265625,0.13194678723812103,-0.7880155444145203,0.04153880476951599
1759820698200906000,185.48390600585938,0.12583814561367035,-0.7342594861984253,0.04153880476951599
1759820698203342600,185.48634252929688,0.11117739230394363,-0.5778780579566956,-0.01588248461484909
1759820698205779000,185.48877905273437,0.08552107214927673,-0.5485565662384033,-0.14660754799842834
1759820698208215600,185.49121557617187,0.05864302068948746,-0.4764745235443115,-0.26389357447624207
1759820698210652200,185.49365209960936,0.02932151034474373,-0.2260199636220932,-0.27000224590301514
1759820698213088500,185.4960886230469,0.004886918235570192,0.0256563201546669,-0.2370155304670334
1759820698215525000,185.49852514648438,-0.012217295356094837,0.11484257876873016,-0.2406807243824005
1759820698217961700,185.50096166992188,-0.018325943499803543,0.14049890637397766,-0.24801109731197357
1759820698220398000,185.50339819335937,-0.017104214057326317,0.2101374864578247,-0.21868959069252014
1759820698222834700,185.50583471679687,-0.010995565913617611,0.27855435013771057,-0.1539379209280014
1759820698225271000,185.50827099609376,0.003665188793092966,0.3029889166355133,-0.09285144507884979
1759820698227707600,185.5107077636719,0.01954767294228077,0.2663370370864868,-0.050090912729501724
1759820698230144300,185.51314428710938,0.03787361457943916,0.1905898153781891,-0.024434590712189674
1759820698232580600,185.51558056640624,0.04764745384454727,0.10873392969369888,-0.012217295356094837
1759820698235017200,185.51801733398437,0.056199558079242706,0.040317077189683914,-0.0256563201546669
1759820698237453800,185.52045385742187,0.056199558079242706,-0.017104214057326317,-0.05864302068948746
1759820698239890200,185.52289013671876,0.050090912729501724,-0.01588248461484909,-0.08552107214927673
1759820698242326800,185.52532690429686,0.03787361457943916,0.021991131827235222,-0.10629047453403473
1759820698244763100,185.52776318359375,0.024434590712189674,0.026878049597144127,-0.13683371245861053
1759820698247199700,185.53019970703124,0.006108647678047419,0.023212861269712448,-0.18570289015769958
1759820698249636400,185.53263623046874,-0.014660755172371864,0.06963858753442764,-0.24556763470172882
1759820698252072700,185.53507275390626,-0.028099779039621353,0.16859868168830872,-0.2919933497905731
1759820698254509300,185.53750927734376,-0.03909534588456154,0.2419024556875229,-0.318871408700943
1759820698256945700,185.53994555664062,-0.03787361457943916,0.22724169492721558,-0.3127627670764923
1759820698259382300,185.54238232421875,-0.030543239787220955,0.18692462146282196,-0.2712239623069763
1759820698261819000,185.54481884765624,-0.010995565913617611,0.12217295914888382,-0.23335035145282745
1759820698264255500,185.54725537109374,0.012217295356094837,-0.0977383628487587,-0.2101374864578247
1759820698266691800,185.54969189453124,0.04153880476951599,-0.4068359434604645,-0.17348559200763702
1759820698269128400,185.55212841796876,0.07574722915887833,-0.5778780579566956,-0.09407317638397217
1759820698271564800,185.55456469726562,0.10873392969369888,-0.6267472505569458,0.010995565913617611
1759820698274001400,185.55700146484375,0.13683371245861053,-0.7134900689125061,0.09162971377372742
1759820698276438000,185.55943798828125,0.15760311484336853,-0.7843503952026367,0.13439024984836578
1759820698278874400,185.56187426757813,0.16737695038318634,-0.6743947267532349,0.14049890637397766
1759820698281311000,185.56431103515624,0.16737695038318634,-0.43493571877479553,0.10873392969369888
1759820698283747300,185.56674731445312,0.15760311484336853,-0.18081597983837128,0.059864748269319534
1759820698286184000,185.56918383789062,0.14172062277793884,0.03787361457943916,0.003665188793092966
1759820698288620500,185.57162060546875,0.1185077652335167,0.235793799161911,-0.05864302068948746
1759820698291057000,185.57405688476564,0.09285144507884979,0.4251618981361389,-0.1380554437637329
1759820698293493500,185.57649340820313,0.06352993845939636,0.5839866995811462,-0.2370155304670334
1759820698295930000,185.57893017578124,0.036651886999607086,0.657290518283844,-0.3237583339214325
1759820698298366500,185.58136645507813,0.014660755172371864,0.6414080262184143,-0.36163195967674255
1759820698300803000,185.58380297851562,0.007330377586185932,0.574212908744812,-0.34086254239082336
1759820698303239400,185.58623950195312,0.008552107028663158,0.45937031507492065,-0.29565855860710144
1759820698305676000,185.5886760253906,0.017104214057326317,0.27977606654167175,-0.25900667905807495
1759820698308112600,185.59111254882814,0.03298669680953026,0.06719512492418289,-0.22235478460788727
1759820698310549000,185.59354907226563,0.050090912729501724,-0.1747073233127594,-0.16859868168830872
1759820698312985600,185.59598559570313,0.07086031138896942,-0.3396408259868622,-0.07819069176912308
1759820698315422200,185.59842211914062,0.08307760953903198,-0.2724456787109375,-0.002443459117785096
1759820698317858600,185.60085864257812,0.09285144507884979,-0.17348559200763702,-0.010995565913617611
1759820698320295200,185.6032951660156,0.09162971377372742,-0.14294235408306122,-0.08429934084415436
1759820698322731500,185.6057314453125,0.09040798991918564,-0.03543015569448471,-0.12217295914888382
1759820698325168000,185.60816821289063,0.08918625861406326,0.10629047453403473,-0.09162971377372742
1759820698327604700,185.61060473632813,0.08918625861406326,0.08429934084415436,-0.07819069176912308
1759820698330041000,185.613041015625,0.08796452730894089,-0.01954767294228077,-0.10629047453403473
1759820698332477700,185.61547778320312,0.08674279600381851,0.034208428114652634,-0.13194678723812103
1759820698334914000,185.6179140625,0.08796452730894089,0.14049890637397766,-0.13561198115348816
1759820698337350700,185.6203505859375,0.09162971377372742,0.11972949653863907,-0.12583814561367035
1759820698339787300,185.62278735351563,0.09285144507884979,0.03176496922969818,-0.1380554437637329
1759820698342223600,185.6252236328125,0.09529490768909454,-0.043982263654470444,-0.16249002516269684
1759820698344660200,185.62766015625,0.1026252806186676,-0.09651663154363632,-0.17715078592300415
1759820698347096800,185.63009692382812,0.10751219838857651,-0.1441640853881836,-0.16004657745361328
1759820698349533200,185.632533203125,0.11484257876873016,-0.19669845700263977,-0.1282816082239151
1759820698351969800,185.6349697265625,0.11972949653863907,-0.21135921776294708,-0.0818558782339096
1759820698354406100,185.63740625,0.12095122784376144,-0.06597339361906052,0.003665188793092966
1759820698356842800,185.6398427734375,0.11972949653863907,0.19914191961288452,0.07330377399921417
1759820698359279400,185.642279296875,0.10995566099882126,0.3042106628417969,0.06230820715427399
1759820698361715700,185.6447158203125,0.09407317638397217,0.2663370370864868,-0.001221729558892548
1759820698364152300,185.64715234375,0.06963858753442764,0.36774060130119324,-0.021991131827235222
1759820698366589000,185.6495888671875,0.04276053607463837,0.5534434914588928,-0.003665188793092966
1759820698369025300,185.652025390625,0.01588248461484909,0.637742817401886,-0.01588248461484909
1759820698371462000,185.6544619140625,-0.012217295356094837,0.6084213256835938,-0.08918625861406326
1759820698373898200,185.65689819335938,-0.03909534588456154,0.5424479246139526,-0.17837251722812653
1759820698376334800,185.6593349609375,-0.06475166976451874,0.4471530318260193,-0.2516762912273407
1759820698378771500,185.661771484375,-0.08063415437936783,0.2809978127479553,-0.3078758418560028
1759820698381207800,185.66420776367187,-0.09285144507884979,0.0818558782339096,-0.33719736337661743
1759820698383644400,185.66664453125,-0.09651663154363632,-0.11728604137897491,-0.3433060050010681
1759820698386080800,185.6690808105469,-0.09529490768909454,-0.34697118401527405,-0.34208428859710693
1759820698388517400,185.67151733398438,-0.09040798991918564,-0.5864301919937134,-0.328645259141922
1759820698390954000,185.6739541015625,-0.08063415437936783,-0.7672461867332458,-0.287106454372406
1759820698393390300,185.67639038085937,-0.06475166976451874,-0.8368847370147705,-0.19181154668331146
1759820698395827000,185.67882690429687,-0.043982263654470444,-0.768467903137207,-0.04764745384454727
1759820698398263600,185.681263671875,-0.021991131827235222,-0.5351175665855408,0.09040798991918564
1759820698400700000,185.6836999511719,-0.003665188793092966,-0.26878049969673157,0.16004657745361328
1759820698403136500,185.68613647460938,0.010995565913617611,-0.0720820426940918,0.1844811588525772
1759820698405572900,185.68857275390624,0.020769402384757996,0.14660754799842834,0.2309068888425827
1759820698408009500,185.69100952148438,0.0256563201546669,0.40805765986442566,0.328645259141922
1759820698410446000,185.69344604492187,0.02932151034474373,0.6010909676551819,0.3995055556297302
1759820698412882400,185.69588232421876,0.02932151034474373,0.6328558921813965,0.3799578845500946
1759820698415319000,185.69831909179686,0.021991131827235222,0.5595521330833435,0.2822195291519165
1759820698417755600,185.70075561523439,0.007330377586185932,0.4569268524646759,0.14660754799842834
1759820698420192000,185.70319189453124,-0.013439024798572063,0.3335321843624115,0.002443459117785096
1759820698422628600,185.70562866210938,-0.040317077189683914,0.18203771114349365,-0.13927717506885529
1759820698425065200,185.70806518554687,-0.06841685622930527,-0.003665188793092966,-0.26878049969673157
1759820698427501600,185.71050146484376,-0.09529490768909454,-0.12095122784376144,-0.35185810923576355
1759820698429938200,185.71293823242186,-0.11728604137897491,-0.10873392969369888,-0.38728827238082886
1759820698432374500,185.71537451171875,-0.13439024984836578,-0.1233946830034256,-0.40805765986442566
1759820698434811100,185.71781103515625,-0.14294235408306122,-0.15271618962287903,-0.401949018239975
1759820698437247700,185.72024780273438,-0.1441640853881836,-0.06841685622930527,-0.3433060050010681
1759820698439684000,185.72268408203124,-0.13683371245861053,0.0818558782339096,-0.2467893660068512
1759820698442120700,185.72512060546876,-0.12217295914888382,0.14049890637397766,-0.1441640853881836
1759820698444557300,185.72755737304686,-0.10629047453403473,0.0513126403093338,-0.03543015569448471
1759820698446993700,185.72999365234375,-0.08552107214927673,-0.002443459117785096,0.10751219838857651
1759820698449430300,185.73243017578125,-0.06475166976451874,0.053756099194288254,0.2614501118659973
1759820698451866600,185.73486669921874,-0.046425722539424896,0.04764745384454727,0.36163195967674255
1759820698454303200,185.73730322265624,-0.034208428114652634,-0.11239911615848541,0.3689623177051544
1759820698456739800,185.73973974609376,-0.034208428114652634,-0.29077163338661194,0.318871408700943
1759820698459176200,185.74217626953126,-0.04276053607463837,-0.3066541254520416,0.2516762912273407
1759820698461612800,185.74461279296875,-0.059864748269319534,-0.18203771114349365,0.16249002516269684
1759820698464049200,185.7470490722656,-0.08307760953903198,-0.05864302068948746,0.04276053607463837
1759820698466485800,185.74948583984374,-0.10995566099882126,0.024434590712189674,-0.10018182545900345
1759820698468922400,185.75192236328124,-0.13561198115348816,0.07574722915887833,-0.2467893660068512
1759820698471358700,185.75435864257813,-0.1539379209280014,0.12461641430854797,-0.35796675086021423
1759820698473795300,185.75679541015626,-0.16737695038318634,0.20280711352825165,-0.4105011224746704
1759820698476232000,185.75923193359375,-0.1698204129934311,0.29443681240081787,-0.38850998878479004
1759820698478668300,185.7616682128906,-0.1649334877729416,0.34208428859710693,-0.3139844834804535
1759820698481105000,185.76410498046874,-0.15149445831775665,0.2981020212173462,-0.22235478460788727
1759820698483541200,185.76654125976563,-0.13683371245861053,0.2309068888425827,-0.13561198115348816
1759820698485977900,185.76897778320313,-0.1233946830034256,0.10873392969369888,-0.06108647957444191
1759820698488414500,185.77141455078126,-0.10873392969369888,-0.1282816082239151,0.026878049597144127
1759820698490850800,185.77385083007812,-0.09285144507884979,-0.3042106628417969,0.15027274191379547
1759820698493287400,185.7762873535156,-0.0818558782339096,-0.34086254239082336,0.26511532068252563
1759820698495724000,185.77872412109375,-0.0769689604640007,-0.39339691400527954,0.3066541254520416
1759820698498160400,185.78116040039063,-0.0818558782339096,-0.47036588191986084,0.24434591829776764
1759820698500597000,185.78359692382813,-0.09040798991918564,-0.4410443603992462,0.13439024984836578
1759820698503033300,185.78603344726562,-0.1026252806186676,-0.28954991698265076,0.03298669680953026
1759820698505470000,185.78846997070312,-0.11117739230394363,-0.14660754799842834,-0.04276053607463837
1759820698507906600,185.79090649414061,-0.11606431007385254,-0.021991131827235222,-0.07574722915887833
1759820698510343000,185.79334301757814,-0.11972949653863907,0.1441640853881836,-0.10018182545900345
1759820698512779500,185.79577954101563,-0.11606431007385254,0.2919933497905731,-0.14538581669330597
1759820698515216000,185.7982158203125,-0.11117739230394363,0.3848448097705841,-0.1905898153781891
1759820698517652500,185.80065258789062,-0.10384701192378998,0.39828383922576904,-0.1954767256975174
1759820698520089000,185.80308911132812,-0.09407317638397217,0.3335321843624115,-0.14294235408306122
1759820698522525400,185.805525390625,-0.08429934084415436,0.24312418699264526,-0.059864748269319534
1759820698524962000,185.8079621582031,-0.0769689604640007,0.25534147024154663,0.012217295356094837
1759820698527398700,185.81039868164063,-0.0769689604640007,0.29565855860710144,0.020769402384757996
1759820698529835000,185.8128349609375,-0.0818558782339096,0.19669845700263977,-0.014660755172371864
1759820698532271600,185.81527172851563,-0.09040798991918564,0.07330377399921417,-0.03787361457943916
1759820698534708000,185.8177080078125,-0.09651663154363632,0.043982263654470444,-0.03176496922969818
1759820698537144600,185.82014453125,-0.10506874322891235,-0.003665188793092966,-0.03909534588456154
1759820698539581200,185.8225812988281,-0.10873392969369888,-0.16615521907806396,-0.07941242307424545
1759820698542017500,185.825017578125,-0.10629047453403473,-0.3042106628417969,-0.10018182545900345
1759820698544454100,185.8274541015625,-0.09529490768909454,-0.2968802750110626,-0.0977383628487587
1759820698546890800,185.82989086914063,-0.08429934084415436,-0.25534147024154663,-0.1026252806186676
1759820698549327000,185.8323271484375,-0.06719512492418289,-0.23335035145282745,-0.1185077652335167
1759820698551763700,185.834763671875,-0.04520399495959282,-0.2211330533027649,-0.12217295914888382
1759820698554200000,185.83719995117187,-0.020769402384757996,-0.22724169492721558,-0.10384701192378998
1759820698556636700,185.83963671875,0.002443459117785096,-0.17226386070251465,-0.06597339361906052
1759820698559073300,185.8420732421875,0.01954767294228077,-0.040317077189683914,-0.03176496922969818
1759820698561509600,185.84450952148438,0.03298669680953026,0.08063415437936783,-0.008552107028663158
1759820698563946200,185.8469462890625,0.043982263654470444,0.14172062277793884,0.012217295356094837
1759820698566382600,185.84938256835937,0.04764745384454727,0.17715078592300415,0.040317077189683914
1759820698568819200,185.85181909179687,0.04520399495959282,0.20769402384757996,0.06719512492418289
1759820698571255800,185.854255859375,0.03909534588456154,0.1893680840730667,0.059864748269319534
1759820698573692200,185.8566921386719,0.02932151034474373,0.16859868168830872,0.036651886999607086
1759820698576128800,185.85912866210938,0.01954767294228077,0.21135921776294708,0.01954767294228077
1759820698578565400,185.8615654296875,0.010995565913617611,0.23335035145282745,0.009773836471140385
1759820698581001700,185.86400170898438,0.006108647678047419,0.1795942485332489,-0.030543239787220955
1759820698583438300,185.86643823242187,0.001221729558892548,0.18325942754745483,-0.10018182545900345
1759820698585874700,185.86887475585937,-0.002443459117785096,0.27855435013771057,-0.16859868168830872
1759820698588311300,185.87131127929686,-0.001221729558892548,0.3445277214050293,-0.21502439677715302
1759820698590748000,185.87374780273439,-0.001221729558892548,0.3445277214050293,-0.22968515753746033
1759820698593184300,185.87618432617188,0.001221729558892548,0.3139844834804535,-0.2406807243824005
1759820698595620900,185.87862084960938,0.003665188793092966,0.26511532068252563,-0.25534147024154663
1759820698598057500,185.88105737304687,0.004886918235570192,0.22724169492721558,-0.25900667905807495
1759820698600493800,185.88349389648437,0.004886918235570192,0.21258094906806946,-0.2370155304670334
1759820698602930400,185.88593041992186,0.002443459117785096,0.16859868168830872,-0.2101374864578247
1759820698605366800,185.88836669921875,0.002443459117785096,0.07086031138896942,-0.18325942754745483
1759820698607803400,185.89080346679688,0.003665188793092966,-0.05742128938436508,-0.14660754799842834
1759820698610240000,185.89323999023438,0.010995565913617611,-0.16737695038318634,-0.09407317638397217
1759820698612676400,185.89567626953124,0.014660755172371864,-0.2406807243824005,-0.04764745384454727
1759820698615113000,185.89811303710937,0.023212861269712448,-0.24556763470172882,-0.021991131827235222
1759820698617549300,185.90054931640626,0.03298669680953026,-0.16126830875873566,0.001221729558892548
1759820698619986000,185.90298583984375,0.04886918142437935,-0.0977383628487587,0.0256563201546669
1759820698622422500,185.90542260742188,0.06352993845939636,-0.12950333952903748,0.03909534588456154
1759820698624859000,185.90785888671874,0.07819069176912308,-0.08429934084415436,0.040317077189683914
1759820698627295500,185.91029541015624,0.08796452730894089,0.10140355676412582,0.021991131827235222
1759820698629732000,185.91273217773437,0.09529490768909454,0.2467893660068512,-0.009773836471140385
1759820698632168400,185.91516845703126,0.10140355676412582,0.3433060050010681,-0.021991131827235222
1759820698634605000,185.91760498046875,0.10384701192378998,0.3995055556297302,-0.0513126403093338
1759820698637041400,185.92004150390625,0.09651663154363632,0.35796675086021423,-0.1441640853881836
1759820698639478000,185.92247802734374,0.08307760953903198,0.3848448097705841,-0.23335035145282745
1759820698641914600,185.92491455078124,0.0720820426940918,0.5070177912712097,-0.26511532068252563
1759820698644351000,185.92735107421876,0.06230820715427399,0.5009090900421143,-0.2712239623069763
1759820698646787600,185.92978759765626,0.05742128938436508,0.3481929302215576,-0.27366742491722107
1759820698649224200,185.93222412109375,0.056199558079242706,0.23335035145282745,-0.2565632164478302
1759820698651660500,185.93466064453125,0.06475166976451874,0.1747073233127594,-0.21135921776294708
1759820698654097200,185.93709716796874,0.07574722915887833,0.06108647957444191,-0.16615521907806396
1759820698656533500,185.93953344726563,0.09162971377372742,-0.07574722915887833,-0.11239911615848541
1759820698658970000,185.94197021484376,0.10629047453403473,-0.1282816082239151,-0.056199558079242706
1759820698661406700,185.94440673828126,0.12217295914888382,-0.1380554437637329,-0.008552107028663158
1759820698663843000,185.94684301757812,0.13194678723812103,-0.1747073233127594,0.021991131827235222
1759820698666279700,185.94927978515625,0.13683371245861053,-0.19914191961288452,0.03176496922969818
1759820698668716000,185.95171606445314,0.1331685185432434,-0.11484257876873016,0.030543239787220955
1759820698671152600,185.95415258789063,0.12583814561367035,0.06352993845939636,0.018325943499803543
1759820698673589200,185.95658935546874,0.10995566099882126,0.21135921776294708,-0.018325943499803543
1759820698676025600,185.95902563476562,0.08796452730894089,0.2577849328517914,-0.08552107214927673
1759820698678462200,185.96146215820312,0.06719512492418289,0.29077163338661194,-0.15760311484336853
1759820698680898800,185.96389892578125,0.04764745384454727,0.36774060130119324,-0.2211330533027649
1759820698683335200,185.96633520507814,0.03298669680953026,0.39217519760131836,-0.27977606654167175
1759820698685771800,185.96877172851563,0.023212861269712448,0.37262752652168274,-0.3274235129356384
1759820698688208100,185.9712080078125,0.023212861269712448,0.4105011224746704,-0.3445277214050293
1759820698690644700,185.97364477539062,0.02932151034474373,0.44348782300949097,-0.33108872175216675
1759820698693081300,185.97608129882812,0.043982263654470444,0.3750709891319275,-0.2968802750110626
1759820698695517700,185.978517578125,0.06475166976451874,0.21258094906806946,-0.2528980076313019
1759820698697954300,185.9809543457031,0.08674279600381851,0.0513126403093338,-0.18692462146282196
1759820698700391000,185.98339086914064,0.11117739230394363,-0.010995565913617611,-0.08918625861406326
1759820698702827300,185.9858271484375,0.12705987691879272,-0.0256563201546669,0.006108647678047419
1759820698705263900,185.98826391601563,0.13439024984836578,-0.08429934084415436,0.05864302068948746
1759820698707700200,185.9907001953125,0.1282816082239151,-0.07574722915887833,0.06963858753442764
1759820698710136800,185.99313671875,0.11606431007385254,0.08307760953903198,0.056199558079242706
1759820698712573400,185.9955734863281,0.09651663154363632,0.22968515753746033,0.026878049597144127
1759820698715009800,185.998009765625,0.07452550530433655,0.22357651591300964,-0.028099779039621353
1759820698717446400,186.0004462890625,0.04764745384454727,0.18325942754745483,-0.10506874322891235
1759820698719882800,186.0028828125,0.026878049597144127,0.287106454372406,-0.18203771114349365
1759820698722319400,186.0053193359375,0.009773836471140385,0.44348782300949097,-0.23335035145282745
1759820698724756000,186.007755859375,0.006108647678047419,0.4618137776851654,-0.2663370370864868
1759820698727192300,186.0101923828125,0.01588248461484909,0.3274235129356384,-0.27977606654167175
1759820698729629000,186.01262890625,0.03909534588456154,0.1795942485332489,-0.2712239623069763
1759820698732065500,186.0150654296875,0.06597339361906052,0.05497783049941063,-0.24434591829776764
1759820698734502000,186.017501953125,0.09407317638397217,-0.06230820715427399,-0.19303326308727264
1759820698736938500,186.0199384765625,0.12095122784376144,-0.14049890637397766,-0.1185077652335167
1759820698739374800,186.02237475585937,0.1380554437637329,-0.17715078592300415,-0.04764745384454727
1759820698741811500,186.0248115234375,0.1441640853881836,-0.13683371245861053,-0.010995565913617611
1759820698744247800,186.02724780273437,0.13683371245861053,-0.001221729558892548,-0.007330377586185932
1759820698746684400,186.0296843261719,0.11728604137897491,0.20647229254245758,-0.023212861269712448
1759820698749121000,186.03212109375,0.08552107214927673,0.4324922561645508,-0.05497783049941063
1759820698751557400,186.03455737304688,0.0513126403093338,0.6023126840591431,-0.09162971377372742
1759820698753994000,186.03699389648438,0.014660755172371864,0.7391464114189148,-0.11972949653863907
1759820698756430600,186.0394306640625,-0.013439024798572063,0.8698714375495911,-0.13439024984836578
1759820698758867000,186.04186694335937,-0.034208428114652634,0.8674280047416687,-0.17592905461788177
1759820698761303600,186.04430346679686,-0.040317077189683914,0.6939423680305481,-0.2309068888425827
1759820698763740000,186.04673999023439,-0.034208428114652634,0.4789179861545563,-0.24556763470172882
1759820698766176500,186.04917651367188,-0.010995565913617611,0.2419024556875229,-0.20769402384757996
1759820698768613000,186.05161303710938,0.01954767294228077,0.046425722539424896,-0.15027274191379547
1759820698771049500,186.05404956054687,0.050090912729501724,-0.08429934084415436,-0.12217295914888382
1759820698773486000,186.05648608398437,0.08429934084415436,-0.21135921776294708,-0.12461641430854797
1759820698775922400,186.05892236328125,0.11117739230394363,-0.3347539007663727,-0.13683371245861053
1759820698778359000,186.0613591308594,0.13072505593299866,-0.40927940607070923,-0.13194678723812103
1759820698780795600,186.06379565429688,0.14782927930355072,-0.42882707715034485,-0.09407317638397217
1759820698783232000,186.06623193359374,0.15760311484336853,-0.411722868680954,-0.03176496922969818
1759820698785668600,186.06866870117187,0.1588248461484909,-0.33231043815612793,0.043982263654470444
1759820698788105200,186.07110522460937,0.15149445831775665,-0.16615521907806396,0.10018182545900345
1759820698790541600,186.07354150390626,0.13683371245861053,0.020769402384757996,0.11972949653863907
1759820698792978200,186.0759782714844,0.11484257876873016,0.1795942485332489,0.10384701192378998
1759820698795414500,186.07841455078125,0.08552107214927673,0.27855435013771057,0.06108647957444191
1759820698797851100,186.08085107421874,0.0513126403093338,0.3494146466255188,-0.001221729558892548
1759820698800287700,186.08328784179687,0.01588248461484909,0.4361574649810791,-0.06841685622930527
1759820698802724000,186.08572412109376,-0.01588248461484909,0.526565432548523,-0.14294235408306122
1759820698805160700,186.08816064453126,-0.04520399495959282,0.5522217750549316,-0.22479823231697083
1759820698807597300,186.0905974121094,-0.06352993845939636,0.5338957905769348,-0.28954991698265076
1759820698810033700,186.09303369140625,-0.07452550530433655,0.5888736248016357,-0.30543237924575806
1759820698812470300,186.09547021484374,-0.07452550530433655,0.6389645338058472,-0.3078758418560028
1759820698814906600,186.09790673828124,-0.07086031138896942,0.5632173418998718,-0.3225366175174713
1759820698817343200,186.10034326171876,-0.059864748269319534,0.45937031507492065,-0.318871408700943
1759820698819779800,186.10277978515626,-0.04153880476951599,0.3995055556297302,-0.2724456787109375
1759820698822216200,186.10521630859375,-0.024434590712189674,0.3042106628417969,-0.19669845700263977
1759820698824652800,186.10765283203125,-0.003665188793092966,0.11972949653863907,-0.11362084746360779
1759820698827089200,186.11008911132814,0.012217295356094837,-0.04276053607463837,-0.006108647678047419
1759820698829525800,186.11252587890624,0.020769402384757996,-0.10629047453403473,0.09040798991918564
1759820698831962400,186.11496240234376,0.01954767294228077,-0.1441640853881836,0.14049890637397766
1759820698834398700,186.11739868164062,0.010995565913617611,-0.17592905461788177,0.13439024984836578
1759820698836835300,186.11983544921875,-0.006108647678047419,-0.16737695038318634,0.11606431007385254
1759820698839272000,186.12227197265625,-0.020769402384757996,-0.12705987691879272,0.11606431007385254
1759820698841708300,186.12470825195314,-0.03543015569448471,-0.15149445831775665,0.10873392969369888
1759820698844145000,186.12714477539063,-0.046425722539424896,-0.22235478460788727,0.07452550530433655
1759820698846581200,186.12958129882813,-0.06230820715427399,-0.17348559200763702,0.024434590712189674
1759820698849017900,186.13201782226562,-0.06963858753442764,-0.001221729558892548,-0.017104214057326317
1759820698851454500,186.13445434570312,-0.07574722915887833,0.14172062277793884,-0.059864748269319534
1759820698853890800,186.13689086914061,-0.07819069176912308,0.2211330533027649,-0.09651663154363632
1759820698856327400,186.13932739257814,-0.07819069176912308,0.3237583339214325,-0.10873392969369888
1759820698858764000,186.14176391601563,-0.07086031138896942,0.44837474822998047,-0.11362084746360779
1759820698861200400,186.14420043945313,-0.06597339361906052,0.5192350745201111,-0.1282816082239151
1759820698863637000,186.14663696289062,-0.05864302068948746,0.5778780579566956,-0.11484257876873016
1759820698866073300,186.1490732421875,-0.050090912729501724,0.6914989352226257,-0.06841685622930527
1759820698868510000,186.15151000976562,-0.046425722539424896,0.6805033683776855,-0.04886918142437935
1759820698870946600,186.1539465332031,-0.04153880476951599,0.5094612240791321,-0.056199558079242706
1759820698873383000,186.1563828125,-0.03787361457943916,0.38728827238082886,-0.04276053607463837
1759820698875819500,186.15881958007813,-0.03176496922969818,0.31520622968673706,0.009773836471140385
1759820698878255900,186.161255859375,-0.030543239787220955,0.13927717506885529,0.043982263654470444
1759820698880692500,186.1636923828125,-0.02932151034474373,-0.10873392969369888,0.040317077189683914
1759820698883129000,186.16612915039062,-0.03176496922969818,-0.2932150959968567,0.01588248461484909
1759820698885565400,186.1685654296875,-0.036651886999607086,-0.4007273018360138,-0.01954767294228077
1759820698888002000,186.171001953125,-0.04520399495959282,-0.3970620930194855,-0.06475166976451874
1759820698890438400,186.1734384765625,-0.05864302068948746,-0.23457208275794983,-0.10629047453403473
1759820698892875000,186.175875,-0.06719512492418289,-0.0256563201546669,-0.12583814561367035
1759820698895311600,186.1783115234375,-0.0720820426940918,0.08307760953903198,-0.12095122784376144
1759820698897748000,186.180748046875,-0.07330377399921417,0.12095122784376144,-0.09407317638397217
1759820698900184600,186.1831845703125,-0.0720820426940918,0.2003636509180069,-0.06475166976451874
1759820698902621000,186.18562084960936,-0.07452550530433655,0.39217519760131836,-0.036651886999607086
1759820698905057500,186.1880576171875,-0.07452550530433655,0.6230821013450623,-0.004886918235570192
1759820698907494100,186.190494140625,-0.07574722915887833,0.7098248600959778,0.028099779039621353
1759820698909930500,186.19293041992188,-0.0769689604640007,0.6243038177490234,0.06352993845939636
1759820698912367000,186.1953671875,-0.0818558782339096,0.5082395076751709,0.0769689604640007
1759820698914803700,186.1978037109375,-0.09529490768909454,0.4007273018360138,0.030543239787220955
1759820698917240000,186.20023999023437,-0.11484257876873016,0.32131487131118774,-0.05742128938436508
1759820698919676700,186.2026767578125,-0.13683371245861053,0.30054548382759094,-0.12461641430854797
1759820698922113000,186.20511303710938,-0.15149445831775665,0.2406807243824005,-0.14538581669330597
1759820698924549600,186.20754956054688,-0.1588248461484909,0.07330377399921417,-0.16126830875873566
1759820698926986200,186.209986328125,-0.1637117564678192,-0.13194678723812103,-0.1893680840730667
1759820698929422600,186.21242260742187,-0.1637117564678192,-0.21502439677715302,-0.2162461280822754
1759820698931859200,186.21485913085937,-0.15760311484336853,-0.1331685185432434,-0.22357651591300964
1759820698934295600,186.21729565429686,-0.14538581669330597,-0.012217295356094837,-0.20647229254245758
1759820698936732200,186.2197321777344,-0.12583814561367035,0.03543015569448471,-0.1747073233127594
1759820698939168800,186.22216870117188,-0.1026252806186676,0.050090912729501724,-0.12217295914888382
1759820698941605000,186.22460522460938,-0.0818558782339096,0.10873392969369888,-0.043982263654470444
1759820698944041700,186.22704174804687,-0.05742128938436508,0.20158538222312927,0.050090912729501724
1759820698946478300,186.22947827148437,-0.040317077189683914,0.2809978127479553,0.13072505593299866
1759820698948914700,186.23191479492186,-0.0256563201546669,0.33597561717033386,0.18203771114349365
1759820698951351300,186.2343513183594,-0.01954767294228077,0.3750709891319275,0.20280711352825165
1759820698953787600,186.23678759765625,-0.017104214057326317,0.41416633129119873,0.2003636509180069
1759820698956224300,186.23922436523438,-0.021991131827235222,0.4361574649810791,0.18081597983837128
1759820698958660900,186.24166088867187,-0.0256563201546669,0.4764745235443115,0.16615521907806396
1759820698961097200,186.24409716796876,-0.030543239787220955,0.4471530318260193,0.0977383628487587
1759820698963533800,186.24653393554686,-0.04153880476951599,0.2614501118659973,-0.026878049597144127
1759820698965970400,186.2489704589844,-0.046425722539424896,0.15027274191379547,-0.12583814561367035
1759820698968406800,186.25140673828125,-0.04764745384454727,0.15271618962287903,-0.15515965223312378
1759820698970843400,186.25384350585938,-0.040317077189683914,0.012217295356094837,-0.1698204129934311
1759820698973279700,186.25627978515624,-0.034208428114652634,-0.2419024556875229,-0.20402882993221283
1759820698975716400,186.25871630859376,-0.021991131827235222,-0.37140578031539917,-0.23335035145282745
1759820698978153000,186.26115307617187,-0.01588248461484909,-0.33597561717033386,-0.23457208275794983
1759820698980589300,186.26358935546875,-0.010995565913617611,-0.2260199636220932,-0.20280711352825165
1759820698983026000,186.26602587890625,-0.004886918235570192,-0.10140355676412582,-0.13194678723812103
1759820698985462300,186.26846215820314,0.003665188793092966,0.001221729558892548,-0.02932151034474373
1759820698987899000,186.27089892578124,0.013439024798572063,0.05742128938436508,0.08796452730894089
1759820698990335500,186.27333544921876,0.01954767294228077,0.09407317638397217,0.2003636509180069
1759820698992771800,186.27577172851562,0.020769402384757996,0.16737695038318634,0.29077163338661194
1759820698995208400,186.27820849609375,0.01954767294228077,0.287106454372406,0.33597561717033386
1759820698997644800,186.2806447753906,0.018325943499803543,0.42882707715034485,0.360410213470459
1759820699000081400,186.28308129882814,0.017104214057326317,0.5033525824546814,0.35674503445625305
1759820699002518000,186.28551806640624,0.018325943499803543,0.45326167345046997,0.3225366175174713
1759820699004954400,186.28795434570313,0.020769402384757996,0.360410213470459,0.26511532068252563
1759820699007391000,186.29039086914062,0.0256563201546669,0.2809978127479553,0.18692462146282196
1759820699009827300,186.29282739257812,0.03298669680953026,0.15027274191379547,0.07574722915887833
1759820699012264000,186.2952639160156,0.03787361457943916,0.050090912729501724,-0.03909534588456154
1759820699014700500,186.29770043945314,0.04276053607463837,0.03787361457943916,-0.11606431007385254
1759820699017137000,186.30013696289063,0.053756099194288254,-0.02932151034474373,-0.16004657745361328
1759820699019573500,186.30257348632813,0.06352993845939636,-0.2052505612373352,-0.18325942754745483
1759820699022010000,186.30501000976562,0.0720820426940918,-0.31154105067253113,-0.1795942485332489
1759820699024446500,186.30744653320312,0.07574722915887833,-0.20647229254245758,-0.12217295914888382
1759820699026883000,186.30988305664061,0.07330377399921417,-0.03787361457943916,-0.059864748269319534
1759820699029319400,186.3123193359375,0.06841685622930527,0.01954767294228077,-0.01588248461484909
1759820699031756000,186.31475610351563,0.05864302068948746,0.07819069176912308,0.046425722539424896
1759820699034192600,186.31719262695313,0.046425722539424896,0.20769402384757996,0.1441640853881836
1759820699036629000,186.31962890625,0.03543015569448471,0.2883281707763672,0.24556763470172882
1759820699039065600,186.32206567382812,0.020769402384757996,0.28954991698265076,0.3078758418560028
1759820699041502200,186.32450219726562,0.007330377586185932,0.2834412455558777,0.3384190797805786
1759820699043938600,186.3269384765625,-0.007330377586185932,0.2626718580722809,0.3396408259868622
1759820699046375200,186.32937524414064,-0.018325943499803543,0.15027274191379547,0.31520622968673706
1759820699048811500,186.3318115234375,-0.026878049597144127,0.007330377586185932,0.2712239623069763
1759820699051248000,186.334248046875,-0.036651886999607086,-0.05864302068948746,0.21380266547203064
1759820699053684700,186.33668481445312,-0.040317077189683914,-0.07941242307424545,0.13561198115348816
1759820699056121000,186.33912109375,-0.04276053607463837,-0.10384701192378998,0.04520399495959282
1759820699058557700,186.3415576171875,-0.03909534588456154,-0.14049890637397766,-0.043982263654470444
1759820699060994000,186.343994140625,-0.02932151034474373,-0.16004657745361328,-0.1026252806186676
1759820699063430700,186.3464306640625,-0.014660755172371864,-0.1588248461484909,-0.11362084746360779
1759820699065867300,186.3488671875,0.009773836471140385,-0.12583814561367035,-0.0720820426940918
1759820699068303600,186.3513037109375,0.036651886999607086,-0.050090912729501724,0.01954767294228077
1759820699070740200,186.353740234375,0.06597339361906052,0.02932151034474373,0.1441640853881836
1759820699073176600,186.35617651367187,0.09651663154363632,0.046425722539424896,0.26022839546203613
1759820699075613200,186.35861328125,0.12095122784376144,-0.007330377586185932,0.36774060130119324
1759820699078049800,186.3610498046875,0.13927717506885529,-0.04764745384454727,0.4825831651687622
1759820699080486100,186.36348608398438,0.15027274191379547,-0.040317077189683914,0.5962040424346924
1759820699082922800,186.3659228515625,0.15271618962287903,-0.0513126403093338,0.6597339510917664
1759820699085359000,186.36835913085937,0.14294235408306122,-0.0720820426940918,0.6401863098144531
1759820699087795700,186.37079565429687,0.12583814561367035,-0.0256563201546669,0.546113133430481
1759820699090232300,186.373232421875,0.10140355676412582,0.06475166976451874,0.41783151030540466
1759820699092668700,186.37566870117186,0.0769689604640007,0.10140355676412582,0.27366742491722107
1759820699095105300,186.37810522460939,0.056199558079242706,0.08918625861406326,0.12950333952903748
1759820699097542000,186.3805419921875,0.043982263654470444,0.06475166976451874,0.017104214057326317
1759820699099978200,186.38297827148438,0.04276053607463837,-0.002443459117785096,-0.05497783049941063
1759820699102414800,186.38541479492187,0.05253437161445618,-0.09285144507884979,-0.0720820426940918
1759820699104851200,186.38785131835937,0.0720820426940918,-0.17104214429855347,-0.04153880476951599
1759820699107287800,186.39028784179686,0.09529490768909454,-0.21258094906806946,0.012217295356094837
1759820699109724400,186.3927243652344,0.11972949653863907,-0.1893680840730667,0.0818558782339096
1759820699112160800,186.39516088867188,0.14049890637397766,-0.12217295914888382,0.15638138353824615
1759820699114597400,186.39759741210938,0.15760311484336853,-0.043982263654470444,0.22846342623233795
1759820699117034000,186.40003393554687,0.16859868168830872,0.06963858753442764,0.31642794609069824
1759820699119470300,186.40247021484376,0.17226386070251465,0.22724169492721558,0.40927940607070923
1759820699121907000,186.40490698242186,0.1698204129934311,0.3396408259868622,0.48502662777900696
1759820699124343300,186.40734326171875,0.16615521907806396,0.36163195967674255,0.5351175665855408
1759820699126780000,186.40977978515625,0.15760311484336853,0.3237583339214325,0.554665207862854
1759820699129216500,186.41221655273438,0.14660754799842834,0.20647229254245758,0.5351175665855408
1759820699131652900,186.41465283203124,0.13439024984836578,0.043982263654470444,0.4886918365955353
1759820699134089500,186.41708935546876,0.12095122784376144,-0.03909534588456154,0.4361574649810791
1759820699136525800,186.41952587890626,0.10629047453403473,-0.12583814561367035,0.3555232882499695
1759820699138962400,186.42196240234375,0.08918625861406326,-0.3017672002315521,0.2406807243824005
1759820699141399000,186.42439892578125,0.07330377399921417,-0.3860665261745453,0.12950333952903748
1759820699143835400,186.42683544921874,0.05742128938436508,-0.3139844834804535,0.059864748269319534
1759820699146272000,186.42927197265624,0.04520399495959282,-0.2309068888425827,0.008552107028663158
1759820699148708400,186.43170825195313,0.03543015569448471,-0.24312418699264526,-0.04153880476951599
1759820699151145000,186.43414501953126,0.0256563201546669,-0.27488914132118225,-0.06963858753442764
1759820699153581600,186.43658154296875,0.021991131827235222,-0.2370155304670334,-0.05864302068948746
1759820699156018000,186.4390178222656,0.021991131827235222,-0.17348559200763702,-0.013439024798572063
1759820699158454500,186.44145458984374,0.026878049597144127,-0.13439024984836578,0.06230820715427399
1759820699160891000,186.44389086914063,0.03543015569448471,-0.1026252806186676,0.16004657745361328
1759820699163327500,186.44632739257813,0.04886918142437935,-0.046425722539424896,0.25534147024154663
1759820699165764000,186.44876416015626,0.06230820715427399,-0.04764745384454727,0.3384190797805786
1759820699168200400,186.45120043945312,0.07574722915887833,-0.17837251722812653,0.4105011224746704
1759820699170637000,186.4536369628906,0.08918625861406326,-0.2932150959968567,0.4886918365955353
1759820699173073700,186.45607373046874,0.10140355676412582,-0.287106454372406,0.5754346251487732
1759820699175510000,186.45851000976563,0.10873392969369888,-0.31520622968673706,0.6206386089324951
1759820699177946600,186.46094653320313,0.11239911615848541,-0.4263836145401001,0.6035344004631042
1759820699180383000,186.46338305664062,0.10629047453403473,-0.4312705397605896,0.5326740741729736
1759820699182819600,186.46581958007812,0.09040798991918564,-0.3017672002315521,0.43982264399528503
1759820699185256200,186.4682561035156,0.07086031138896942,-0.1795942485332489,0.34086254239082336
1759820699187692500,186.47069262695314,0.050090912729501724,-0.10384701192378998,0.25411975383758545
1759820699190129200,186.47312915039063,0.026878049597144127,-0.003665188793092966,0.17715078592300415
1759820699192565500,186.4755654296875,0.002443459117785096,0.059864748269319534,0.07574722915887833
1759820699195002000,186.47800219726562,-0.020769402384757996,0.046425722539424896,-0.03298669680953026
1759820699197438700,186.48043872070312,-0.04764745384454727,0.0513126403093338,-0.09529490768909454
1759820699199875000,186.482875,-0.06719512492418289,0.06963858753442764,-0.0818558782339096
1759820699202311700,186.48531176757814,-0.07819069176912308,-0.012217295356094837,-0.04276053607463837
1759820699204748000,186.487748046875,-0.08307760953903198,-0.1795942485332489,0
1759820699207184600,186.4901845703125,-0.08429934084415436,-0.3249800503253937,0.04764745384454727
1759820699209621200,186.49262133789063,-0.08063415437936783,-0.401949018239975,0.11362084746360779
1759820699212057600,186.4950576171875,-0.07086031138896942,-0.4789179861545563,0.19914191961288452
1759820699214494200,186.497494140625,-0.056199558079242706,-0.6059778332710266,0.29077163338661194
1759820699216930600,186.4999306640625,-0.036651886999607086,-0.7342594861984253,0.3640754222869873
1759820699219367200,186.5023671875,-0.020769402384757996,-0.7513636946678162,0.4105011224746704
1759820699221803800,186.5048037109375,-0.006108647678047419,-0.6597339510917664,0.4312705397605896
1759820699224240000,186.507240234375,0.004886918235570192,-0.5338957905769348,0.4263836145401001
1759820699226676700,186.5096767578125,0.010995565913617611,-0.36163195967674255,0.4007273018360138
1759820699229113300,186.51211328125,0.009773836471140385,-0.11117739230394363,0.35185810923576355
1759820699231549700,186.5145498046875,0.002443459117785096,0.15027274191379547,0.2822195291519165
1759820699233986300,186.516986328125,-0.006108647678047419,0.29565855860710144,0.1905898153781891
1759820699236422700,186.5194226074219,-0.018325943499803543,0.3347539007663727,0.09407317638397217
1759820699238859300,186.521859375,-0.034208428114652634,0.39828383922576904,0.021991131827235222
1759820699241296000,186.5242958984375,-0.0513126403093338,0.4874700903892517,-0.03909534588456154
1759820699243732200,186.52673217773437,-0.06475166976451874,0.5045742988586426,-0.08429934084415436
1759820699246168800,186.5291689453125,-0.0720820426940918,0.42882707715034485,-0.10629047453403473
1759820699248605400,186.53160546875,-0.07574722915887833,0.26878049969673157,-0.09651663154363632
1759820699251041800,186.5340417480469,-0.0720820426940918,0.1026252806186676,-0.050090912729501724
1759820699253478400,186.536478515625,-0.06475166976451874,0.024434590712189674,-0.004886918235570192
1759820699255914800,186.53891479492188,-0.05864302068948746,-0.10018182545900345,0.013439024798572063
1759820699258351400,186.54135131835938,-0.0513126403093338,-0.3433060050010681,0.021991131827235222
1759820699260787700,186.54378759765626,-0.04520399495959282,-0.5424479246139526,0.05864302068948746
1759820699263224300,186.54622436523437,-0.03543015569448471,-0.6328558921813965,0.12217295914888382
1759820699265661000,186.54866088867186,-0.028099779039621353,-0.7452550530433655,0.1844811588525772
1759820699268097300,186.55109716796875,-0.018325943499803543,-0.9358448386192322,0.22724169492721558
1759820699270534000,186.55353393554688,-0.010995565913617611,-1.0445787906646729,0.24923282861709595
1759820699272970200,186.55597021484374,-0.003665188793092966,-1.0054833889007568,0.2516762912273407
1759820699275406800,186.55840673828126,0.001221729558892548,-0.8930842876434326,0.23945899307727814
1759820699277843500,186.56084350585937,0.002443459117785096,-0.768467903137207,0.22724169492721558
1759820699280279800,186.56327978515625,0.001221729558892548,-0.6328558921813965,0.21746785938739777
1759820699282716400,186.56571630859375,-0.007330377586185932,-0.4667007029056549,0.19425499439239502
1759820699285153000,186.56815307617188,-0.020769402384757996,-0.24923282861709595,0.14538581669330597
1759820699287589400,186.57058935546874,-0.040317077189683914,0.05497783049941063,0.08307760953903198
1759820699290026000,186.57302587890624,-0.06230820715427399,0.3946186602115631,0.026878049597144127
1759820699292462300,186.57546240234376,-0.08429934084415436,0.6829468011856079,-0.006108647678047419
1759820699294899000,186.57789892578126,-0.10140355676412582,0.8735366463661194,-0.040317077189683914
1759820699297335600,186.58033544921875,-0.11606431007385254,0.9285144805908203,-0.07330377399921417
1759820699299772000,186.58277197265625,-0.1185077652335167,0.8686497211456299,-0.0818558782339096
1759820699302208500,186.58520849609374,-0.11484257876873016,0.6976075768470764,-0.06230820715427399
1759820699304645000,186.58764501953124,-0.09896009415388107,0.3946186602115631,-0.03298669680953026
1759820699307081500,186.59008154296876,-0.07819069176912308,0.034208428114652634,0
1759820699309518000,186.59251806640626,-0.05253437161445618,-0.3274235129356384,0.02932151034474373
1759820699311954400,186.59495434570312,-0.026878049597144127,-0.6597339510917664,0.06352993845939636
1759820699314391000,186.59739111328125,-0.004886918235570192,-0.9297361969947815,0.08307760953903198
1759820699316827400,186.59982739257813,0.012217295356094837,-1.128878116607666,0.09040798991918564
1759820699319264000,186.60226391601563,0.01588248461484909,-1.0604612827301025,0.09896009415388107
1759820699321700600,186.60470068359376,0.018325943499803543,-0.8271108865737915,0.08918625861406326
1759820699324137000,186.60713696289062,0.009773836471140385,-0.6414080262184143,0.04764745384454727
1759820699326573600,186.60957348632812,0.003665188793092966,-0.4361574649810791,0.010995565913617611
1759820699329010200,186.61201025390625,-0.008552107028663158,-0.11728604137897491,0.0256563201546669
1759820699331446500,186.61444653320314,-0.01954767294228077,0.18203771114349365,0.06352993845939636
1759820699333883100,186.61688305664063,-0.02932151034474373,0.3481929302215576,0.10018182545900345
1759820699336319500,186.61931958007813,-0.030543239787220955,0.4667007029056549,0.14049890637397766
1759820699338756000,186.62175610351562,-0.03298669680953026,0.5754346251487732,0.17226386070251465
1759820699341192700,186.62419262695312,-0.030543239787220955,0.6059778332710266,0.18081597983837128
1759820699343629000,186.6266291503906,-0.0256563201546669,0.554665207862854,0.15638138353824615
1759820699346065700,186.62906567382814,-0.01954767294228077,0.44837474822998047,0.1185077652335167
1759820699348502000,186.631501953125,-0.010995565913617611,0.2968802750110626,0.0720820426940918
1759820699350938600,186.63393872070313,0.001221729558892548,0.09896009415388107,0.010995565913617611
1759820699353375200,186.63637524414062,0.013439024798572063,-0.05864302068948746,-0.053756099194288254
1759820699355811600,186.6388115234375,0.023212861269712448,-0.1026252806186676,-0.11117739230394363
1759820699358248200,186.64124829101561,0.03543015569448471,-0.14660754799842834,-0.17592905461788177
1759820699360684500,186.6436845703125,0.046425722539424896,-0.29077163338661194,-0.23457208275794983
1759820699363121200,186.64612109375,0.06108647957444191,-0.4410443603992462,-0.25045454502105713
1759820699365557800,186.64855786132813,0.0720820426940918,-0.4471530318260193,-0.20402882993221283
1759820699367994000,186.650994140625,0.08429934084415436,-0.32009315490722656,-0.12461641430854797
1759820699370430700,186.6534306640625,0.09040798991918564,-0.21502439677715302,-0.05253437161445618
1759820699372867000,186.6558671875,0.09407317638397217,-0.14660754799842834,0.026878049597144127
1759820699375303700,186.6583037109375,0.09285144507884979,-0.043982263654470444,0.11484257876873016
1759820699377740300,186.660740234375,0.09040798991918564,0.012217295356094837,0.19303326308727264
1759820699380176600,186.6631767578125,0.08552107214927673,-0.003665188793092966,0.23335035145282745
1759820699382613200,186.66561328125,0.07819069176912308,0.008552107028663158,0.2614501118659973
1759820699385049900,186.6680498046875,0.07574722915887833,0.030543239787220955,0.2932150959968567
1759820699387486200,186.670486328125,0.07330377399921417,-0.07819069176912308,0.27366742491722107
1759820699389922800,186.6729228515625,0.07086031138896942,-0.2577849328517914,0.17715078592300415
1759820699392359200,186.67535913085936,0.06108647957444191,-0.2981020212173462,0.018325943499803543
1759820699394795800,186.6777956542969,0.0513126403093338,-0.22235478460788727,-0.14172062277793884
1759820699397232400,186.680232421875,0.043982263654470444,-0.17104214429855347,-0.25534147024154663
1759820699399668700,186.68266870117188,0.043982263654470444,-0.12705987691879272,-0.32131487131118774
1759820699402105300,186.68510522460937,0.04520399495959282,-0.013439024798572063,-0.3530798554420471
1759820699404542000,186.6875419921875,0.04886918142437935,0.1588248461484909,-0.35674503445625305
1759820699406978300,186.68997827148436,0.04886918142437935,0.3249800503253937,-0.3139844834804535
1759820699409415000,186.6924147949219,0.053756099194288254,0.43982264399528503,-0.23212862014770508
1759820699411851300,186.69485131835938,0.056199558079242706,0.5693259835243225,-0.11117739230394363
1759820699414288000,186.69728784179688,0.05742128938436508,0.7819069027900696,0.018325943499803543
1759820699416724200,186.69972412109374,0.056199558079242706,0.9004147052764893,0.10995566099882126
1759820699419160800,186.70216088867187,0.04764745384454727,0.7599157691001892,0.16249002516269684
1759820699421597400,186.70459741210936,0.03543015569448471,0.5424479246139526,0.18814635276794434
1759820699424033800,186.70703369140625,0.023212861269712448,0.4520399272441864,0.2052505612373352
1759820699426470400,186.70947045898438,0.010995565913617611,0.401949018239975,0.1844811588525772
1759820699428906800,186.71190673828124,-0.006108647678047419,0.23212862014770508,0.11362084746360779
1759820699431343400,186.71434326171874,-0.017104214057326317,0.002443459117785096,0.008552107028663158
1759820699433780000,186.71678002929687,-0.021991131827235222,-0.18814635276794434,-0.09040798991918564
1759820699436216300,186.71921630859376,-0.017104214057326317,-0.3335321843624115,-0.16126830875873566
1759820699438653000,186.72165283203125,-0.003665188793092966,-0.39339691400527954,-0.19303326308727264
1759820699441089500,186.72408959960939,0.01588248461484909,-0.3909534513950348,-0.2003636509180069
1759820699443526000,186.72652587890624,0.040317077189683914,-0.43493571877479553,-0.20280711352825165
1759820699445962500,186.72896240234374,0.06597339361906052,-0.5192350745201111,-0.1795942485332489
1759820699448398800,186.73139892578126,0.09651663154363632,-0.5204567909240723,-0.10995566099882126
1759820699450835500,186.73383544921876,0.11484257876873016,-0.32620179653167725,-0.024434590712189674
1759820699453271800,186.73627172851562,0.1233946830034256,-0.1282816082239151,-0.004886918235570192
1759820699455708400,186.73870849609375,0.1185077652335167,-0.08552107214927673,-0.03543015569448471
1759820699458145000,186.74114501953125,0.10629047453403473,-0.03543015569448471,-0.040317077189683914
1759820699460581400,186.74358129882813,0.08429934084415436,0.1026252806186676,0.03176496922969818
1759820699463018000,186.74601806640624,0.06108647957444191,0.24312418699264526,0.12217295914888382
1759820699465454600,186.74845458984376,0.03909534588456154,0.31642794609069824,0.16859868168830872
1759820699467891000,186.75089086914062,0.020769402384757996,0.3591884970664978,0.17104214429855347
1759820699470327600,186.75332763671875,0.004886918235570192,0.4105011224746704,0.1331685185432434
1759820699472764000,186.75576391601564,-0.004886918235570192,0.3836230933666229,0.07819069176912308
1759820699475200500,186.75820043945313,-0.010995565913617611,0.2834412455558777,0.03298669680953026
1759820699477637000,186.76063720703124,-0.007330377586185932,0.13439024984836578,0.002443459117785096
1759820699480073500,186.76307348632812,-0.002443459117785096,-0.01954767294228077,-0.040317077189683914
1759820699482510000,186.76551000976562,0.002443459117785096,-0.059864748269319534,-0.09529490768909454
1759820699484946700,186.76794677734375,0.003665188793092966,-0.02932151034474373,-0.15638138353824615
1759820699487383000,186.7703830566406,0.004886918235570192,0.001221729558892548,-0.18203771114349365
1759820699489819600,186.77281958007814,0.006108647678047419,0.08307760953903198,-0.16859868168830872
1759820699492256000,186.77525610351563,0.002443459117785096,0.15149445831775665,-0.1588248461484909
1759820699494692600,186.77769262695313,-0.006108647678047419,0.11239911615848541,-0.17837251722812653
1759820699497129000,186.78012890625,-0.018325943499803543,0.06230820715427399,-0.17715078592300415
1759820699499565600,186.78256567382812,-0.026878049597144127,0.08307760953903198,-0.10506874322891235
1759820699502002200,186.7850021972656,-0.034208428114652634,0.06963858753442764,0.006108647678047419
1759820699504438500,186.7874384765625,-0.036651886999607086,-0.04153880476951599,0.10995566099882126
1759820699506875100,186.78987524414063,-0.03543015569448471,-0.10140355676412582,0.18325942754745483
1759820699509311700,186.79231176757813,-0.028099779039621353,-0.026878049597144127,0.235793799161911
1759820699511748000,186.794748046875,-0.020769402384757996,0.028099779039621353,0.2724456787109375
1759820699514184700,186.79718481445312,-0.012217295356094837,-0.03176496922969818,0.2761108875274658
1759820699516621000,186.79962109375,-0.003665188793092966,-0.10140355676412582,0.2614501118659973
1759820699519057700,186.8020576171875,0,-0.08307760953903198,0.25045454502105713
1759820699521494300,186.80449438476563,0.001221729558892548,-0.017104214057326317,0.2406807243824005
1759820699523930600,186.8069306640625,-0.001221729558892548,0.03787361457943916,0.2052505612373352
1759820699526367200,186.8093671875,-0.009773836471140385,0.09040798991918564,0.11972949653863907
1759820699528803600,186.81180346679687,-0.0256563201546669,0.2052505612373352,-0.001221729558892548
1759820699531240200,186.814240234375,-0.04276053607463837,0.3591884970664978,-0.11728604137897491
1759820699533676800,186.8166767578125,-0.06352993845939636,0.3995055556297302,-0.20280711352825165
1759820699536113200,186.8191130371094,-0.0818558782339096,0.3078758418560028,-0.22846342623233795
1759820699538549800,186.8215498046875,-0.09040798991918564,0.21502439677715302,-0.18570289015769958
1759820699540986000,186.82398608398438,-0.08918625861406326,0.10873392969369888,-0.12095122784376144
1759820699543422700,186.82642260742188,-0.08674279600381851,-0.10384701192378998,-0.06841685622930527
1759820699545859300,186.828859375,-0.0769689604640007,-0.30543237924575806,-0.013439024798572063
1759820699548295700,186.83129565429687,-0.06719512492418289,-0.3860665261745453,0.0513126403093338
1759820699550732300,186.83373217773436,-0.05864302068948746,-0.4166097939014435,0.12583814561367035
1759820699553168600,186.83616870117189,-0.04764745384454727,-0.41783151030540466,0.1893680840730667
1759820699555605200,186.83860522460938,-0.040317077189683914,-0.36163195967674255,0.2309068888425827
1759820699558041900,186.84104174804688,-0.036651886999607086,-0.3176496922969818,0.24434591829776764
1759820699560478200,186.84347827148437,-0.03787361457943916,-0.28588470816612244,0.2309068888425827
1759820699562914800,186.84591479492187,-0.034208428114652634,-0.2211330533027649,0.21135921776294708
1759820699565351400,186.84835131835936,-0.028099779039621353,-0.1026252806186676,0.1954767256975174
1759820699567787800,186.8507878417969,-0.01954767294228077,0.017104214057326317,0.16615521907806396
1759820699570224400,186.85322436523438,-0.012217295356094837,0.07452550530433655,0.10384701192378998
1759820699572660700,186.85566064453124,-0.008552107028663158,0.10751219838857651,0.040317077189683914
1759820699575097300,186.85809741210937,-0.009773836471140385,0.19181154668331146,-0.006108647678047419
1759820699577533700,186.86053369140626,-0.014660755172371864,0.2932150959968567,-0.04276053607463837
1759820699579970300,186.86297021484376,-0.023212861269712448,0.3445277214050293,-0.09407317638397217
1759820699582407000,186.8654069824219,-0.03543015569448471,0.34086254239082336,-0.13194678723812103
1759820699584843300,186.86784326171875,-0.050090912729501724,0.3029889166355133,-0.1282816082239151
1759820699587280000,186.87027978515624,-0.06230820715427399,0.26878049969673157,-0.07330377399921417
1759820699589716500,186.87271655273437,-0.06841685622930527,0.21868959069252014,-0.002443459117785096
1759820699592152800,186.87515283203126,-0.06963858753442764,0.11117739230394363,0.053756099194288254
1759820699594589400,186.87758935546876,-0.06719512492418289,0,0.10629047453403473
1759820699597025800,186.88002587890625,-0.05742128938436508,-0.12705987691879272,0.16737695038318634
1759820699599462400,186.88246240234375,-0.04276053607463837,-0.3176496922969818,0.23212862014770508
1759820699601899000,186.88489892578124,-0.026878049597144127,-0.48013970255851746,0.26878049969673157
1759820699604335400,186.88733544921874,-0.010995565913617611,-0.5229002237319946,0.24434591829776764
1759820699606772000,186.88977197265626,-0.004886918235570192,-0.44837474822998047,0.18081597983837128
1759820699609208300,186.89220825195312,0.004886918235570192,-0.30543237924575806,0.1185077652335167
1759820699611645000,186.89464501953125,0.008552107028663158,-0.15638138353824615,0.08063415437936783
1759820699614081500,186.89708154296875,0.009773836471140385,0.046425722539424896,0.06108647957444191
1759820699616518000,186.89951782226564,0.008552107028663158,0.33597561717033386,0.03543015569448471
1759820699618954500,186.90195458984374,0.004886918235570192,0.6145299673080444,0.006108647678047419
1759820699621390800,186.90439086914063,-0.001221729558892548,0.7635809779167175,-0.020769402384757996
1759820699623827500,186.90682739257812,-0.004886918235570192,0.7330377101898193,-0.036651886999607086
1759820699626264000,186.90926416015625,-0.004886918235570192,0.6304124593734741,-0.017104214057326317
1759820699628700400,186.9117004394531,-0.004886918235570192,0.5400044918060303,0.030543239787220955
1759820699631137000,186.91413696289064,0.001221729558892548,0.3811796307563782,0.07574722915887833
1759820699633573400,186.91657348632813,0.008552107028663158,0.09896009415388107,0.09407317638397217
1759820699636010000,186.91901000976563,0.017104214057326317,-0.1954767256975174,0.09407317638397217
1759820699638446600,186.92144653320312,0.026878049597144127,-0.4324922561645508,0.1026252806186676
1759820699640883000,186.92388305664062,0.03298669680953026,-0.6328558921813965,0.11117739230394363
1759820699643319600,186.92631958007811,0.03909534588456154,-0.7232639193534851,0.10506874322891235
1759820699645756000,186.928755859375,0.04153880476951599,-0.7049379348754883,0.08918625861406326
1759820699648192500,186.93119262695313,0.04520399495959282,-0.6963858604431152,0.07086031138896942
1759820699650629000,186.93362915039063,0.04764745384454727,-0.6963858604431152,0.07086031138896942
1759820699653065500,186.9360654296875,0.04764745384454727,-0.5534434914588928,0.08796452730894089
1759820699655502000,186.93850219726562,0.04520399495959282,-0.2467893660068512,0.09896009415388107
1759820699657938400,186.9409384765625,0.03909534588456154,0.07819069176912308,0.09162971377372742
1759820699660375000,186.943375,0.030543239787220955,0.3127627670764923,0.0818558782339096
1759820699662811600,186.94581176757814,0.01954767294228077,0.48502662777900696,0.09162971377372742
1759820699665248000,186.948248046875,0.008552107028663158,0.6230821013450623,0.09651663154363632
1759820699667684600,186.9506845703125,-0.003665188793092966,0.6780598759651184,0.08674279600381851
1759820699670121200,186.95312133789062,-0.010995565913617611,0.6462949514389038,0.08796452730894089
1759820699672557600,186.9555576171875,-0.018325943499803543,0.5436696410179138,0.10384701192378998
1759820699674994200,186.957994140625,-0.020769402384757996,0.36651885509490967,0.11117739230394363
1759820699677430500,186.96043041992186,-0.021991131827235222,0.15271618962287903,0.09407317638397217
1759820699679867100,186.9628671875,-0.01954767294228077,-0.013439024798572063,0.0720820426940918
1759820699682303500,186.96530346679688,-0.012217295356094837,-0.14538581669330597,0.04764745384454727
1759820699684740000,186.96773999023438,0,-0.3494146466255188,0.013439024798572063
1759820699687176700,186.9701767578125,0.010995565913617611,-0.48013970255851746,0.002443459117785096
1759820699689613000,186.97261303710937,0.023212861269712448,-0.40927940607070923,0.024434590712189674
1759820699692049700,186.97504956054686,0.036651886999607086,-0.33719736337661743,0.040317077189683914
1759820699694486300,186.977486328125,0.04886918142437935,-0.3090975880622864,0.03298669680953026
1759820699696922600,186.97992260742188,0.059864748269319534,-0.16249002516269684,0.050090912729501724
1759820699699359200,186.98235913085938,0.06963858753442764,0.06963858753442764,0.09162971377372742
1759820699701795600,186.98479565429687,0.07330377399921417,0.23335035145282745,0.13683371245861053
1759820699704232200,186.98723217773437,0.07574722915887833,0.3445277214050293,0.1747073233127594
1759820699706668800,186.98966870117187,0.07452550530433655,0.481361448764801,0.20158538222312927
1759820699709105200,186.99210522460936,0.06963858753442764,0.5558869242668152,0.20647229254245758
1759820699711541800,186.99454174804688,0.06230820715427399,0.5106829404830933,0.18570289015769958
1759820699713978000,186.99697802734374,0.05497783049941063,0.4263836145401001,0.14660754799842834
1759820699716414700,186.99941479492188,0.046425722539424896,0.31520622968673706,0.09529490768909454
1759820699718851000,187.00185107421876,0.040317077189683914,0.13439024984836578,0.03909534588456154
1759820699721287700,187.00428759765626,0.036651886999607086,-0.08918625861406326,-0.003665188793092966
1759820699723724300,187.00672436523436,0.036651886999607086,-0.3029889166355133,-0.021991131827235222
1759820699726160600,187.00916064453125,0.04153880476951599,-0.4935787320137024,-0.03909534588456154
1759820699728597200,187.01159716796874,0.04520399495959282,-0.6071996092796326,-0.06230820715427399
1759820699731033900,187.01403393554688,0.0513126403093338,-0.5998691916465759,-0.07819069176912308
1759820699733470200,187.01647021484376,0.05742128938436508,-0.5204567909240723,-0.06597339361906052
1759820699735906800,187.01890673828126,0.06597339361906052,-0.40927940607070923,-0.021991131827235222
1759820699738343200,187.02134326171876,0.07330377399921417,-0.2370155304670334,0.040317077189683914
1759820699740779800,187.02377978515625,0.07941242307424545,-0.010995565913617611,0.08674279600381851
1759820699743216000,187.02621606445314,0.0818558782339096,0.1795942485332489,0.10140355676412582
1759820699745652700,187.02865283203124,0.0818558782339096,0.3335321843624115,0.11362084746360779
1759820699748089300,187.03108935546874,0.07574722915887833,0.5045742988586426,0.14049890637397766
1759820699750525700,187.03352563476562,0.06719512492418289,0.6719512343406677,0.18570289015769958
1759820699752962300,187.03596240234376,0.056199558079242706,0.7635809779167175,0.20891575515270233
1759820699755399000,187.03839892578125,0.046425722539424896,0.6707295179367065,0.16249002516269684
1759820699757835300,187.04083520507814,0.034208428114652634,0.44959646463394165,0.08918625861406326
1759820699760272000,187.04327197265624,0.024434590712189674,0.2809978127479553,0.043982263654470444
1759820699762708200,187.04570825195313,0.018325943499803543,0.1380554437637329,0.03787361457943916
1759820699765144800,187.04814477539063,0.014660755172371864,-0.06230820715427399,0.026878049597144127
1759820699767581400,187.05058154296876,0.009773836471140385,-0.2724456787109375,-0.013439024798572063
1759820699770017800,187.05301782226562,0.007330377586185932,-0.3750709891319275,-0.06719512492418289
1759820699772454400,187.0554543457031,0.004886918235570192,-0.32620179653167725,-0.11606431007385254
1759820699774890800,187.05789086914064,0.004886918235570192,-0.24556763470172882,-0.15515965223312378
1759820699777327400,187.06032739257813,0.008552107028663158,-0.19303326308727264,-0.15760311484336853
1759820699779764000,187.06276391601563,0.020769402384757996,-0.11362084746360779,-0.10018182545900345
1759820699782200300,187.06520043945312,0.03543015569448471,-0.03543015569448471,-0.007330377586185932
1759820699784637000,187.06763696289062,0.0513126403093338,-0.0256563201546669,0.07330377399921417
1759820699787073300,187.0700732421875,0.06475166976451874,-0.04886918142437935,0.1233946830034256
1759820699789510000,187.07251000976564,0.07330377399921417,0.010995565913617611,0.16126830875873566
1759820699791946500,187.07494653320313,0.07330377399921417,0.15638138353824615,0.1905898153781891
1759820699794382800,187.0773828125,0.07086031138896942,0.23823726177215576,0.19914191961288452
1759820699796819500,187.0798193359375,0.06230820715427399,0.22235478460788727,0.1747073233127594
1759820699799256000,187.08225610351562,0.04886918142437935,0.16859868168830872,0.12583814561367035
1759820699801692400,187.0846923828125,0.03787361457943916,0.13561198115348816,0.08674279600381851
1759820699804129000,187.08712890625,0.028099779039621353,0.1649334877729416,0.07819069176912308
1759820699806565400,187.0895654296875,0.018325943499803543,0.20402882993221283,0.053756099194288254
1759820699809002000,187.092001953125,0.013439024798572063,0.12583814561367035,-0.028099779039621353
1759820699811438300,187.09443823242188,0.008552107028663158,0.021991131827235222,-0.11484257876873016
1759820699813875000,187.096875,0.010995565913617611,-0.03787361457943916,-0.14172062277793884
1759820699816311600,187.0993115234375,0.018325943499803543,-0.13683371245861053,-0.11484257876873016
1759820699818748000,187.10174780273437,0.030543239787220955,-0.27366742491722107,-0.0769689604640007
1759820699821184500,187.1041845703125,0.03787361457943916,-0.3897317349910736,-0.04764745384454727
1759820699823621000,187.10662109375,0.04276053607463837,-0.4202749729156494,-0.026878049597144127
1759820699826057500,187.10905737304688,0.04153880476951599,-0.3689623177051544,-0.023212861269712448
1759820699828494000,187.111494140625,0.03298669680953026,-0.25411975383758545,-0.03176496922969818
1759820699830930400,187.11393041992187,0.01954767294228077,-0.10506874322891235,-0.023212861269712448
1759820699833367000,187.11636694335937,0.012217295356094837,-0.018325943499803543,0.028099779039621353
1759820699835803400,187.11880346679686,0.004886918235570192,-0.01588248461484909,0.11117739230394363
1759820699838240000,187.1212399902344,-0.002443459117785096,-0.001221729558892548,0.1844811588525772
1759820699840676600,187.12367651367188,-0.007330377586185932,0.07330377399921417,0.2211330533027649
1759820699843113000,187.12611303710938,-0.012217295356094837,0.15515965223312378,0.23823726177215576
1759820699845549600,187.12854956054687,-0.010995565913617611,0.1954767256975174,0.25411975383758545
1759820699847986000,187.13098583984376,-0.013439024798572063,0.1844811588525772,0.2577849328517914
1759820699850422500,187.13342260742186,-0.01588248461484909,0.12461641430854797,0.21868959069252014
1759820699852859100,187.1358591308594,-0.021991131827235222,0.13194678723812103,0.1637117564678192
1759820699855295500,187.13829541015625,-0.02932151034474373,0.19425499439239502,0.12950333952903748
1759820699857732000,187.14073217773438,-0.036651886999607086,0.13561198115348816,0.09896009415388107
1759820699860168700,187.14316870117187,-0.04520399495959282,0.04886918142437935,0.06108647957444191
1759820699862605000,187.14560498046876,-0.05497783049941063,0.1233946830034256,0
1759820699865041700,187.14804174804686,-0.07330377399921417,0.2101374864578247,-0.10140355676412582
1759820699867478000,187.15047802734375,-0.08674279600381851,0.21258094906806946,-0.2052505612373352
1759820699869914600,187.15291455078125,-0.09651663154363632,0.23945899307727814,-0.2309068888425827
1759820699872351000,187.15535107421874,-0.10140355676412582,0.23945899307727814,-0.1893680840730667
1759820699874787600,187.15778759765624,-0.10018182545900345,0.13072505593299866,-0.14294235408306122
1759820699877224200,187.16022412109376,-0.09040798991918564,-0.010995565913617611,-0.09162971377372742
1759820699879660500,187.16266064453126,-0.07452550530433655,-0.12705987691879272,-0.024434590712189674
1759820699882097200,187.16509716796875,-0.05497783049941063,-0.31642794609069824,0.056199558079242706
1759820699884533800,187.16753369140625,-0.03176496922969818,-0.49480047821998596,0.14538581669330597
1759820699886970000,187.16997021484374,-0.008552107028663158,-0.5619956254959106,0.2211330533027649
1759820699889406700,187.17240673828124,0.010995565913617611,-0.5888736248016357,0.27488914132118225
1759820699891843000,187.17484301757813,0.0256563201546669,-0.5974257588386536,0.3176496922969818
1759820699894279700,187.17727978515626,0.03909534588456154,-0.5754346251487732,0.35674503445625305
1759820699896716000,187.17971606445312,0.046425722539424896,-0.5558869242668152,0.3591884970664978
1759820699899152600,187.1821525878906,0.046425722539424896,-0.4776962697505951,0.3066541254520416
1759820699901589200,187.18458935546874,0.03543015569448471,-0.25534147024154663,0.23335035145282745
1759820699904025600,187.18702563476563,0.01954767294228077,-0.012217295356094837,0.1539379209280014
1759820699906462200,187.18946215820313,-0.001221729558892548,0.11728604137897491,0.04520399495959282
1759820699908898800,187.19189892578126,-0.0256563201546669,0.22724169492721558,-0.07574722915887833
1759820699911335200,187.19433520507812,-0.05253437161445618,0.43860089778900146,-0.16126830875873566
1759820699913771800,187.1967717285156,-0.08307760953903198,0.6768381595611572,-0.21380266547203064
1759820699916208000,187.1992080078125,-0.10751219838857651,0.7794634699821472,-0.2712239623069763
1759820699918644700,187.20164477539063,-0.12583814561367035,0.7574723362922668,-0.34208428859710693
1759820699921081000,187.2040810546875,-0.13439024984836578,0.7379246354103088,-0.36774060130119324
1759820699923517700,187.206517578125,-0.13072505593299866,0.7086031436920166,-0.31154105067253113
1759820699925954300,187.20895434570312,-0.10995566099882126,0.5693259835243225,-0.19425499439239502
1759820699928390700,187.211390625,-0.07941242307424545,0.3225366175174713,-0.059864748269319534
1759820699930827300,187.2138271484375,-0.04764745384454727,0.02932151034474373,0.04520399495959282
1759820699933264000,187.21626391601563,-0.018325943499803543,-0.27855435013771057,0.10140355676412582
1759820699935700200,187.2187001953125,0.007330377586185932,-0.5583304166793823,0.1233946830034256
1759820699938136800,187.22113671875,0.02932151034474373,-0.7538071274757385,0.14660754799842834
1759820699940573200,187.2235732421875,0.04764745384454727,-0.9040798544883728,0.19181154668331146
1759820699943009800,187.226009765625,0.06475166976451874,-1.072678565979004,0.25045454502105713
1759820699945446400,187.2284462890625,0.07452550530433655,-1.1740821599960327,0.2809978127479553
1759820699947882800,187.2308828125,0.07452550530433655,-1.0543526411056519,0.25411975383758545
1759820699950319400,187.2333193359375,0.06841685622930527,-0.7244856357574463,0.17226386070251465
1759820699952755700,187.23575561523438,0.05497783049941063,-0.3652971386909485,0.06352993845939636
1759820699955192300,187.2381923828125,0.040317077189683914,-0.08063415437936783,-0.03298669680953026
1759820699957629000,187.24062890625,0.0256563201546669,0.17837251722812653,-0.0720820426940918
1759820699960065300,187.24306518554687,0.013439024798572063,0.4630354940891266,-0.06597339361906052
1759820699962502000,187.245501953125,0.004886918235570192,0.6927206516265869,-0.06841685622930527
1759820699964938200,187.2479382324219,-0.002443459117785096,0.8271108865737915,-0.0818558782339096
1759820699967374800,187.25037475585938,-0.008552107028663158,0.9028581380844116,-0.08307760953903198
1759820699969811500,187.2528115234375,-0.009773836471140385,0.8393282294273376,-0.07330377399921417
1759820699972247800,187.25524780273437,-0.009773836471140385,0.6194168925285339,-0.08429934084415436
1759820699974684400,187.25768432617187,-0.010995565913617611,0.36285367608070374,-0.10751219838857651
1759820699977120800,187.26012084960936,-0.012217295356094837,0.17226386070251465,-0.11728604137897491
1759820699979557400,187.2625573730469,-0.012217295356094837,0.008552107028663158,-0.11972949653863907
1759820699981994000,187.26499389648438,-0.010995565913617611,-0.20402882993221283,-0.12583814561367035
1759820699984430300,187.26743041992188,-0.008552107028663158,-0.35185810923576355,-0.11484257876873016
1759820699986867000,187.26986694335938,-0.003665188793092966,-0.42271843552589417,-0.08307760953903198
1759820699989303300,187.27230322265626,0.002443459117785096,-0.4874700903892517,-0.040317077189683914
1759820699991740000,187.27473999023437,0.008552107028663158,-0.4972439408302307,-0.004886918235570192
1759820699994176500,187.27717651367186,0.012217295356094837,-0.4581485986709595,0.017104214057326317
1759820699996612900,187.27961279296875,0.012217295356094837,-0.3689623177051544,0.046425722539424896
1759820699999049500,187.28204956054688,0.012217295356094837,-0.22968515753746033,0.09040798991918564
1759820700001485800,187.28448583984374,0.008552107028663158,-0.09529490768909454,0.11606431007385254
1759820700003922400,187.28692236328126,-0.001221729558892548,0.002443459117785096,0.09896009415388107
1759820700006358800,187.28935888671876,-0.013439024798572063,0.10629047453403473,0.056199558079242706
1759820700008795400,187.29179541015625,-0.030543239787220955,0.22235478460788727,0.007330377586185932
1759820700011232000,187.29423193359375,-0.04764745384454727,0.2834412455558777,-0.03787361457943916
1759820700013668400,187.29666845703125,-0.06352993845939636,0.28588470816612244,-0.06841685622930527
1759820700016105000,187.29910498046874,-0.07086031138896942,0.26389357447624207,-0.08552107214927673
1759820700018541600,187.30154150390624,-0.0720820426940918,0.18814635276794434,-0.11728604137897491
1759820700020978000,187.30397802734376,-0.06841685622930527,0.09896009415388107,-0.15638138353824615
1759820700023414500,187.30641455078126,-0.053756099194288254,0.09285144507884979,-0.15638138353824615
1759820700025851000,187.30885083007811,-0.03298669680953026,0.06841685622930527,-0.11972949653863907
1759820700028287500,187.31128759765625,-0.006108647678047419,-0.08796452730894089,-0.0818558782339096
1759820700030723800,187.31372387695313,0.021991131827235222,-0.21135921776294708,-0.05742128938436508
1759820700033160400,187.31616040039063,0.04520399495959282,-0.19181154668331146,-0.03787361457943916
1759820700035597000,187.31859716796876,0.06352993845939636,-0.16859868168830872,-0.03543015569448471
1759820700038033400,187.32103344726562,0.0769689604640007,-0.21135921776294708,-0.03787361457943916
1759820700040470000,187.32346997070312,0.0818558782339096,-0.19669845700263977,-0.007330377586185932
1759820700042906600,187.32590673828125,0.0818558782339096,-0.0769689604640007,0.05253437161445618
1759820700045343000,187.32834301757813,0.07330377399921417,0.012217295356094837,0.08063415437936783
1759820700047779600,187.33077954101563,0.059864748269319534,0.023212861269712448,0.06108647957444191
1759820700050216000,187.3332158203125,0.043982263654470444,0.036651886999607086,0.04276053607463837
1759820700052652500,187.33565258789062,0.03298669680953026,0.023212861269712448,0.050090912729501724
1759820700055089000,187.3380888671875,0.024434590712189674,-0.06352993845939636,0.059864748269319534
1759820700057525500,187.340525390625,0.017104214057326317,-0.14172062277793884,0.050090912729501724
1759820700059962000,187.34296215820314,0.009773836471140385,-0.10506874322891235,0.020769402384757996
1759820700062398500,187.3453984375,0.004886918235570192,0.001221729558892548,-0.01588248461484909
1759820700064835000,187.3478349609375,0.002443459117785096,0.04276053607463837,-0.06230820715427399
1759820700067271700,187.35027172851562,0,-0.003665188793092966,-0.1282816082239151
1759820700069708000,187.3527080078125,-0.007330377586185932,0.007330377586185932,-0.1747073233127594
1759820700072144600,187.35514453125,-0.013439024798572063,0.11972949653863907,-0.1795942485332489
1759820700074581000,187.3575810546875,-0.017104214057326317,0.20280711352825165,-0.16615521907806396
1759820700077017600,187.360017578125,-0.021991131827235222,0.2406807243824005,-0.1637117564678192
1759820700079454000,187.36245385742188,-0.0256563201546669,0.30543237924575806,-0.16737695038318634
1759820700081890600,187.364890625,-0.0256563201546669,0.4153880476951599,-0.15149445831775665
1759820700084327200,187.3673271484375,-0.021991131827235222,0.5021308660507202,-0.10873392969369888
1759820700086763500,187.36976342773437,-0.010995565913617611,0.4679224193096161,-0.046425722539424896
1759820700089200000,187.3722001953125,0.006108647678047419,0.29565855860710144,0.026878049597144127
1759820700091636700,187.37463671875,0.03176496922969818,0.05497783049941063,0.11239911615848541
1759820700094073000,187.37707299804688,0.05864302068948746,-0.15271618962287903,0.20402882993221283
1759820700096509700,187.379509765625,0.09162971377372742,-0.3652971386909485,0.277332603931427
1759820700098946000,187.38194604492188,0.11606431007385254,-0.6071996092796326,0.3090975880622864
1759820700101382700,187.38438256835937,0.13683371245861053,-0.7476984858512878,0.2981020212173462
1759820700103819000,187.38681909179687,0.14660754799842834,-0.6976075768470764,0.2614501118659973
1759820700106255600,187.38925561523436,0.15027274191379547,-0.5705476999282837,0.20647229254245758
1759820700108692200,187.39169213867189,0.14294235408306122,-0.46425724029541016,0.1282816082239151
1759820700111128600,187.39412866210938,0.13194678723812103,-0.3078758418560028,0.036651886999607086
1759820700113565200,187.39656518554688,0.11362084746360779,-0.06597339361906052,-0.04153880476951599
1759820700116001800,187.39900170898437,0.09040798991918564,0.14294235408306122,-0.08796452730894089
1759820700118438100,187.40143823242187,0.0720820426940918,0.23457208275794983,-0.11239911615848541
1759820700120874800,187.40387475585936,0.053756099194288254,0.2101374864578247,-0.13072505593299866
1759820700123311000,187.40631103515625,0.03543015569448471,0.1637117564678192,-0.12461641430854797
1759820700125747700,187.40874780273438,0.020769402384757996,0.1905898153781891,-0.08307760953903198
1759820700128184000,187.41118408203124,0.009773836471140385,0.20402882993221283,-0.030543239787220955
1759820700130620700,187.41362060546874,0.004886918235570192,0.12217295914888382,0.003665188793092966
1759820700133057300,187.41605737304687,0,0.009773836471140385,0.01954767294228077
1759820700135493600,187.41849365234376,0.001221729558892548,-0.06963858753442764,0.024434590712189674
1759820700137930200,187.42093017578125,0.003665188793092966,-0.12217295914888382,0.023212861269712448
1759820700140366800,187.42336694335938,0.007330377586185932,-0.14538581669330597,0.036651886999607086
1759820700142803200,187.42580322265624,0.01588248461484909,-0.16004657745361328,0.07819069176912308
1759820700145239800,187.42823974609374,0.026878049597144127,-0.21746785938739777,0.1331685185432434
1759820700147676200,187.43067626953126,0.040317077189683914,-0.30054548382759094,0.17226386070251465
1759820700150112800,187.43311279296876,0.04886918142437935,-0.3090975880622864,0.19303326308727264
1759820700152549000,187.43554907226562,0.0513126403093338,-0.2724456787109375,0.18570289015769958
1759820700154985700,187.43798583984375,0.04886918142437935,-0.277332603931427,0.16737695038318634
1759820700157422300,187.44042236328124,0.04276053607463837,-0.2981020212173462,0.1490510106086731
1759820700159858700,187.44285864257813,0.03176496922969818,-0.3139844834804535,0.12583814561367035
1759820700162295300,187.44529541015626,0.017104214057326317,-0.28466299176216125,0.0977383628487587
1759820700164731600,187.44773168945312,0.001221729558892548,-0.17104214429855347,0.06475166976451874
1759820700167168300,187.45016821289062,-0.01588248461484909,0.009773836471140385,0.04276053607463837
1759820700169604900,187.45260498046875,-0.028099779039621353,0.16859868168830872,0.040317077189683914
1759820700172041200,187.45504125976564,-0.034208428114652634,0.21868959069252014,0.0513126403093338
1759820700174477800,187.45747778320313,-0.03176496922969818,0.16859868168830872,0.06841685622930527
1759820700176914200,187.4599140625,-0.024434590712189674,0.034208428114652634,0.0769689604640007
1759820700179350800,187.46235083007812,-0.014660755172371864,-0.1282816082239151,0.09407317638397217
1759820700181787400,187.46478735351562,-0.007330377586185932,-0.18203771114349365,0.1282816082239151
1759820700184223700,187.4672236328125,0,-0.1380554437637329,0.1539379209280014
1759820700186660400,187.46966040039064,0.004886918235570192,-0.1185077652335167,0.1441640853881836
1759820700189096700,187.4720966796875,0.012217295356094837,-0.10629047453403473,0.1233946830034256
1759820700191533300,187.474533203125,0.014660755172371864,-0.06230820715427399,0.12461641430854797
1759820700193970000,187.47696997070312,0.01588248461484909,0.021991131827235222,0.15638138353824615
1759820700196406300,187.47940625,0.018325943499803543,0.10629047453403473,0.19303326308727264
1759820700198843000,187.4818427734375,0.01954767294228077,0.11239911615848541,0.21868959069252014
1759820700201279200,187.484279296875,0.018325943499803543,0.0256563201546669,0.21502439677715302
1759820700203715800,187.4867158203125,0.014660755172371864,-0.09651663154363632,0.17592905461788177
1759820700206152400,187.48915234375,0.004886918235570192,-0.2003636509180069,0.11239911615848541
1759820700208588800,187.4915888671875,-0.002443459117785096,-0.2626718580722809,0.056199558079242706
1759820700211025400,187.494025390625,-0.009773836471140385,-0.26511532068252563,0.053756099194288254
1759820700213461800,187.49646166992187,-0.009773836471140385,-0.2565632164478302,0.06841685622930527
1759820700215898400,187.4988984375,-0.007330377586185932,-0.30054548382759094,0.059864748269319534
1759820700218334700,187.50133471679686,-0.001221729558892548,-0.3543015718460083,0.036651886999607086
1759820700220771300,187.50377124023439,0.010995565913617611,-0.4056142270565033,0.046425722539424896
1759820700223208000,187.5062080078125,0.02932151034474373,-0.5143481492996216,0.08796452730894089
1759820700225644300,187.50864428710938,0.04276053607463837,-0.6218603253364563,0.13561198115348816
1759820700228081000,187.51108081054687,0.053756099194288254,-0.5937605500221252,0.17348559200763702
1759820700230517500,187.513517578125,0.05497783049941063,-0.4862483739852905,0.1905898153781891
1759820700232953900,187.51595385742186,0.05253437161445618,-0.41783151030540466,0.19669845700263977
1759820700235390500,187.5183903808594,0.043982263654470444,-0.35674503445625305,0.19914191961288452
1759820700237826800,187.52082690429688,0.02932151034474373,-0.28466299176216125,0.1893680840730667
1759820700240263400,187.52326342773438,0.013439024798572063,-0.17226386070251465,0.16126830875873566
1759820700242699800,187.52569970703124,-0.010995565913617611,0.04764745384454727,0.13683371245861053
1759820700245136400,187.52813647460937,-0.02932151034474373,0.2919933497905731,0.09529490768909454
1759820700247573000,187.53057299804686,-0.043982263654470444,0.401949018239975,0.020769402384757996
1759820700250009300,187.53300927734375,-0.0513126403093338,0.4202749729156494,-0.04764745384454727
1759820700252446000,187.53544604492188,-0.05253437161445618,0.5119046568870544,-0.059864748269319534
1759820700254882600,187.53788256835938,-0.04276053607463837,0.6524035930633545,-0.018325943499803543
1759820700257319000,187.54031884765624,-0.021991131827235222,0.6609556674957275,0.0256563201546669
1759820700259755500,187.54275561523437,0.006108647678047419,0.4935787320137024,0.05497783049941063
1759820700262191900,187.54519189453126,0.04153880476951599,0.27366742491722107,0.09040798991918564
1759820700264628500,187.54762841796875,0.0769689604640007,0.040317077189683914,0.1233946830034256
1759820700267064800,187.55006494140625,0.10751219838857651,-0.18692462146282196,0.14172062277793884
1759820700269501400,187.55250146484374,0.1331685185432434,-0.3652971386909485,0.15638138353824615
1759820700271938000,187.55493798828124,0.15027274191379547,-0.574212908744812,0.18325942754745483
1759820700274374400,187.55737451171876,0.16126830875873566,-0.8735366463661194,0.2211330533027649
1759820700276811000,187.55981103515626,0.1649334877729416,-1.1349867582321167,0.2467893660068512
1759820700279247600,187.56224755859375,0.1539379209280014,-1.1875211000442505,0.24923282861709595
1759820700281684000,187.56468408203125,0.1282816082239151,-1.0286962985992432,0.21746785938739777
1759820700284120600,187.56712060546874,0.0977383628487587,-0.8405499458312988,0.16004657745361328
1759820700286557000,187.56955688476563,0.06230820715427399,-0.6743947267532349,0.08796452730894089
1759820700288993500,187.57199365234376,0.028099779039621353,-0.4776962697505951,0.003665188793092966
1759820700291430000,187.57442993164062,-0.006108647678047419,-0.22235478460788727,-0.06475166976451874
1759820700293866500,187.57686645507812,-0.03298669680953026,0.036651886999607086,-0.1026252806186676
1759820700296303000,187.57930322265625,-0.05742128938436508,0.20891575515270233,-0.11362084746360779
1759820700298739500,187.58173950195314,-0.06719512492418289,0.3543015718460083,-0.09162971377372742
1759820700301176000,187.58417602539063,-0.07452550530433655,0.4984656572341919,-0.06230820715427399
1759820700303612700,187.58661279296874,-0.06963858753442764,0.4740310609340668,-0.05864302068948746
1759820700306049000,187.58904907226562,-0.06108647957444191,0.287106454372406,-0.040317077189683914
1759820700308485600,187.59148559570312,-0.04520399495959282,0.13561198115348816,0.03176496922969818
1759820700310922000,187.593921875,-0.023212861269712448,0.040317077189683914,0.13927717506885529
1759820700313358600,187.59635864257814,0,-0.0769689604640007,0.21868959069252014
1759820700315795000,187.598794921875,0.023212861269712448,-0.20891575515270233,0.24923282861709595
1759820700318231600,187.6012314453125,0.04276053607463837,-0.287106454372406,0.24556763470172882
1759820700320668200,187.60366821289062,0.05742128938436508,-0.33108872175216675,0.22846342623233795
1759820700323104500,187.6061044921875,0.06597339361906052,-0.3481929302215576,0.21380266547203064
1759820700325541000,187.608541015625,0.06719512492418289,-0.3225366175174713,0.18692462146282196
1759820700327977500,187.6109775390625,0.06108647957444191,-0.29443681240081787,0.14660754799842834
1759820700330414000,187.6134140625,0.05253437161445618,-0.23945899307727814,0.08674279600381851
1759820700332850700,187.6158505859375,0.030543239787220955,-0.16249002516269684,0.01588248461484909
1759820700335287000,187.618287109375,0.009773836471140385,-0.06719512492418289,-0.034208428114652634
1759820700337723600,187.6207236328125,-0.012217295356094837,0.056199558079242706,-0.04153880476951599
1759820700340160000,187.62315991210937,-0.0256563201546669,0.12950333952903748,-0.0256563201546669
1759820700342596600,187.6255966796875,-0.03543015569448471,0.13561198115348816,-0.021991131827235222
1759820700345033200,187.628033203125,-0.040317077189683914,0.13927717506885529,-0.023212861269712448
1759820700347469600,187.6304694824219,-0.036651886999607086,0.07819069176912308,-0.01954767294228077
1759820700349906200,187.63290625,-0.023212861269712448,-0.10384701192378998,0.014660755172371864
1759820700352342500,187.63534252929688,-0.003665188793092966,-0.2162461280822754,0.08796452730894089
1759820700354779100,187.63777905273437,0.01588248461484909,-0.24556763470172882,0.13683371245861053
1759820700357215700,187.6402158203125,0.03909534588456154,-0.39339691400527954,0.12461641430854797
1759820700359652000,187.64265209960936,0.05864302068948746,-0.5302306413650513,0.10751219838857651
1759820700362088700,187.6450886230469,0.07452550530433655,-0.4202749729156494,0.14172062277793884
1759820700364525000,187.64752514648438,0.08429934084415436,-0.2260199636220932,0.18325942754745483
1759820700366961700,187.64996166992188,0.08674279600381851,-0.16615521907806396,0.16004657745361328
1759820700369398000,187.65239794921874,0.0818558782339096,-0.1282816082239151,0.1026252806186676
1759820700371834600,187.65483471679687,0.06963858753442764,0.010995565913617611,0.05742128938436508
1759820700374271200,187.65727124023437,0.05253437161445618,0.1441640853881836,0.014660755172371864
1759820700376707600,187.65970751953125,0.03298669680953026,0.20891575515270233,-0.020769402384757996
1759820700379144200,187.66214428710938,0.01588248461484909,0.2003636509180069,-0.04153880476951599
1759820700381580800,187.66458081054688,-0.001221729558892548,0.13927717506885529,-0.04886918142437935
1759820700384017200,187.66701708984374,-0.010995565913617611,0.07819069176912308,-0.04764745384454727
1759820700386453800,187.66945385742187,-0.017104214057326317,-0.009773836471140385,-0.06719512492418289
1759820700388890000,187.67189013671876,-0.018325943499803543,-0.13927717506885529,-0.09162971377372742
1759820700391326700,187.67432666015625,-0.013439024798572063,-0.23457208275794983,-0.09040798991918564
1759820700393763000,187.67676318359375,0,-0.2993237376213074,-0.05497783049941063
1759820700396199700,187.67919970703124,0.017104214057326317,-0.33597561717033386,0.001221729558892548
1759820700398636300,187.68163623046874,0.036651886999607086,-0.3384190797805786,0.06597339361906052
1759820700401072600,187.68407275390626,0.05497783049941063,-0.21258094906806946,0.13683371245861053
1759820700403509200,187.68650927734376,0.0720820426940918,-0.034208428114652634,0.17592905461788177
1759820700405945900,187.68894580078126,0.08552107214927673,-0.01954767294228077,0.15760311484336853
1759820700408382200,187.69138232421875,0.09040798991918564,-0.10506874322891235,0.10751219838857651
1759820700410818800,187.69381884765625,0.08796452730894089,-0.034208428114652634,0.09040798991918564
1759820700413255200,187.69625512695313,0.07819069176912308,0.13072505593299866,0.10384701192378998
1759820700415691800,187.69869189453124,0.06841685622930527,0.1539379209280014,0.08918625861406326
1759820700418128100,187.70112817382812,0.05253437161445618,0.053756099194288254,0.036651886999607086
1759820700420564700,187.70356469726562,0.03787361457943916,0.002443459117785096,-0.028099779039621353
1759820700423001300,187.70600146484375,0.01954767294228077,0.050090912729501724,-0.07941242307424545
1759820700425437700,187.70843774414064,-0.002443459117785096,0.16249002516269684,-0.09407317638397217
1759820700427874300,187.71087426757813,-0.01588248461484909,0.2309068888425827,-0.09040798991918564
1759820700430310700,187.713310546875,-0.028099779039621353,0.1649334877729416,-0.0977383628487587
1759820700432747300,187.71574731445313,-0.03787361457943916,0.0977383628487587,-0.10140355676412582
1759820700435183900,187.71818383789062,-0.04276053607463837,0.14782927930355072,-0.09040798991918564
1759820700437620200,187.7206201171875,-0.04764745384454727,0.21746785938739777,-0.06230820715427399
1759820700440056800,187.7230568847656,-0.050090912729501724,0.2516762912273407,-0.024434590712189674
1759820700442493200,187.7254931640625,-0.050090912729501724,0.3799578845500946,0.01954767294228077
1759820700444929800,187.7279296875,-0.05253437161445618,0.40317076444625854,-0.01588248461484909
1759820700447366400,187.73036645507813,-0.056199558079242706,0.10018182545900345,-0.11484257876873016
1759820700449802800,187.732802734375,-0.05497783049941063,-0.1649334877729416,-0.15760311484336853
1759820700452239400,187.7352392578125,-0.04886918142437935,-0.235793799161911,-0.1026252806186676
1759820700454675700,187.73767578125,-0.036651886999607086,-0.3591884970664978,-0.02932151034474373
1759820700457112300,187.7401123046875,-0.026878049597144127,-0.6010909676551819,-0.017104214057326317
1759820700459549000,187.742548828125,-0.013439024798572063,-0.8112284541130066,-0.03787361457943916
1759820700461985300,187.7449853515625,-0.002443459117785096,-0.8210022449493408,-0.04153880476951599
1759820700464422000,187.747421875,0.008552107028663158,-0.6817250847816467,-0.024434590712189674
1759820700466858200,187.74985815429687,0.017104214057326317,-0.48991355299949646,-0.001221729558892548
1759820700469294800,187.752294921875,0.0256563201546669,-0.29077163338661194,0.01954767294228077
1759820700471731200,187.75473120117186,0.03176496922969818,-0.10384701192378998,0.03787361457943916
1759820700474167800,187.7571677246094,0.036651886999607086,0.04886918142437935,0.0513126403093338
1759820700476604400,187.7596044921875,0.036651886999607086,0.12461641430854797,0.06352993845939636
1759820700479040800,187.76204077148438,0.034208428114652634,0.18814635276794434,0.08796452730894089
1759820700481477400,187.76447729492187,0.026878049597144127,0.318871408700943,0.13927717506885529
1759820700483914000,187.7669140625,0.01954767294228077,0.42394015192985535,0.1747073233127594
1759820700486350300,187.76935034179687,0.008552107028663158,0.3946186602115631,0.15149445831775665
1759820700488787000,187.77178686523436,-0.007330377586185932,0.2993237376213074,0.08063415437936783
1759820700491223300,187.77422338867189,-0.026878049597144127,0.3127627670764923,0.017104214057326317
1759820700493660000,187.77665991210938,-0.04520399495959282,0.360410213470459,-0.06230820715427399
1759820700496096300,187.77909619140624,-0.06719512492418289,0.2003636509180069,-0.18814635276794434
1759820700498532900,187.78153295898437,-0.0818558782339096,0.034208428114652634,-0.2932150959968567
1759820700500969500,187.78396948242187,-0.09162971377372742,0.09407317638397217,-0.3127627670764923
1759820700503405800,187.78640576171875,-0.08307760953903198,0.23457208275794983,-0.27366742491722107
1759820700505842400,187.7888425292969,-0.06230820715427399,0.22235478460788727,-0.235793799161911
1759820700508278800,187.79127880859374,-0.034208428114652634,0.08552107214927673,-0.19914191961288452
1759820700510715400,187.79371533203124,0,-0.002443459117785096,-0.12583814561367035
1759820700513152000,187.79615209960937,0.036651886999607086,-0.05253437161445618,-0.002443459117785096
1759820700515588400,187.79858837890626,0.06963858753442764,-0.0977383628487587,0.14538581669330597
1759820700518025000,187.80102490234376,0.09407317638397217,-0.15271618962287903,0.2724456787109375
1759820700520461300,187.80346142578125,0.11117739230394363,-0.2528980076313019,0.34697118401527405
1759820700522898000,187.80589794921875,0.11484257876873016,-0.35796675086021423,0.37751442193984985
1759820700525334500,187.80833447265624,0.10751219838857651,-0.3995055556297302,0.3738492429256439
1759820700527771000,187.81077099609374,0.08674279600381851,-0.36285367608070374,0.34086254239082336
1759820700530207500,187.81320751953126,0.06475166976451874,-0.27000224590301514,0.287106454372406
1759820700532643800,187.81564379882812,0.040317077189683914,-0.19914191961288452,0.2003636509180069
1759820700535080400,187.81808056640625,0.01954767294228077,-0.18203771114349365,0.07330377399921417
1759820700537517000,187.82051708984375,-0.003665188793092966,-0.14049890637397766,-0.0720820426940918
1759820700539953400,187.82295336914063,-0.01954767294228077,-0.050090912729501724,-0.20402882993221283
1759820700542390000,187.82539013671874,-0.03298669680953026,0.024434590712189674,-0.2981020212173462
1759820700544826400,187.82782641601563,-0.036651886999607086,0.059864748269319534,-0.3530798554420471
1759820700547263000,187.83026293945312,-0.03909534588456154,0.08918625861406326,-0.36163195967674255
1759820700549699300,187.83269921875,-0.03543015569448471,0.12217295914888382,-0.3530798554420471
1759820700552136000,187.8351359863281,-0.02932151034474373,0.08429934084415436,-0.3494146466255188
1759820700554572500,187.83757250976564,-0.021991131827235222,0.023212861269712448,-0.318871408700943
1759820700557009000,187.8400087890625,-0.014660755172371864,0.04276053607463837,-0.23945899307727814
1759820700559445500,187.84244555664063,-0.006108647678047419,0.059864748269319534,-0.12705987691879272
1759820700561881900,187.8448818359375,0.003665188793092966,0,-0.02932151034474373
1759820700564318500,187.847318359375,0.017104214057326317,-0.07330377399921417,0.04520399495959282
1759820700566755000,187.8497551269531,0.0256563201546669,-0.1698204129934311,0.09285144507884979
1759820700569191400,187.85219140625,0.028099779039621353,-0.2834412455558777,0.12217295914888382
1759820700571628000,187.8546279296875,0.023212861269712448,-0.2761108875274658,0.13561198115348816
1759820700574064400,187.857064453125,0.013439024798572063,-0.17348559200763702,0.11239911615848541
1759820700576501000,187.8595009765625,-0.002443459117785096,-0.0720820426940918,0.03787361457943916
1759820700578937600,187.8619375,-0.018325943499803543,0.08918625861406326,-0.06475166976451874
1759820700581374000,187.8643740234375,-0.034208428114652634,0.318871408700943,-0.18692462146282196
1759820700583810600,187.866810546875,-0.056199558079242706,0.516791582107544,-0.3396408259868622
1759820700586247000,187.8692468261719,-0.07574722915887833,0.6401863098144531,-0.4764745235443115
1759820700588683500,187.87168359375,-0.08918625861406326,0.6731730103492737,-0.5387827157974243
1759820700591120100,187.8741201171875,-0.09285144507884979,0.5998691916465759,-0.5290089249610901
1759820700593556500,187.87655639648438,-0.09040798991918564,0.41905322670936584,-0.4776962697505951
1759820700595993000,187.8789931640625,-0.08063415437936783,0.14294235408306122,-0.3811796307563782
1759820700598429400,187.88142944335937,-0.06841685622930527,-0.21502439677715302,-0.2516762912273407
1759820700600866000,187.88386596679686,-0.059864748269319534,-0.5827649831771851,-0.1026252806186676
1759820700603302400,187.88630249023439,-0.05253437161445618,-0.8112284541130066,0.034208428114652634
1759820700605739000,187.88873901367188,-0.0513126403093338,-0.8662062287330627,0.1185077652335167
1759820700608175600,187.89117553710938,-0.05253437161445618,-0.7843503952026367,0.12705987691879272
1759820700610612000,187.89361206054687,-0.0513126403093338,-0.5900954008102417,0.08552107214927673
1759820700613048600,187.89604858398437,-0.03909534588456154,-0.32620179653167725,0.050090912729501724
1759820700615485000,187.89848486328125,-0.01954767294228077,-0.04520399495959282,0.018325943499803543
1759820700617921500,187.9009216308594,0.010995565913617611,0.23945899307727814,-0.050090912729501724
1759820700620358100,187.90335815429688,0.04764745384454727,0.5400044918060303,-0.15149445831775665
1759820700622794500,187.90579443359374,0.08796452730894089,0.7892373204231262,-0.25411975383758545
1759820700625231000,187.90823120117187,0.12461641430854797,0.8955277800559998,-0.31642794609069824
1759820700627667500,187.91066748046876,0.14782927930355072,0.8979712128639221,-0.3237583339214325
1759820700630104000,187.91310400390626,0.15760311484336853,0.8491020202636719,-0.29565855860710144
1759820700632540700,187.9155407714844,0.15149445831775665,0.7147117853164673,-0.25411975383758545
1759820700634977000,187.91797705078125,0.13072505593299866,0.46425724029541016,-0.19792018830776215
1759820700637413600,187.92041357421874,0.0977383628487587,0.18203771114349365,-0.11728604137897491
1759820700639850000,187.92285009765624,0.059864748269319534,-0.034208428114652634,-0.024434590712189674
1759820700642286600,187.92528662109376,0.017104214057326317,-0.15760311484336853,0.05497783049941063
1759820700644723200,187.92772314453126,-0.023212861269712448,-0.21868959069252014,0.10751219838857651
1759820700647159600,187.93015966796875,-0.053756099194288254,-0.29077163338661194,0.12950333952903748
1759820700649596200,187.93259619140625,-0.07086031138896942,-0.39217519760131836,0.14049890637397766
1759820700652032500,187.93503247070313,-0.07086031138896942,-0.38728827238082886,0.17226386070251465
1759820700654469000,187.93746923828124,-0.05864302068948746,-0.2724456787109375,0.1954767256975174
1759820700656905500,187.93990551757813,-0.034208428114652634,-0.16126830875873566,0.18081597983837128
1759820700659342000,187.94234204101562,-0.004886918235570192,-0.04764745384454727,0.13439024984836578
1759820700661778700,187.94477880859375,0.023212861269712448,0.03909534588456154,0.05742128938436508
1759820700664215000,187.9472150878906,0.04520399495959282,0.04153880476951599,-0.04886918142437935
1759820700666651600,187.94965161132814,0.053756099194288254,0.07819069176912308,-0.1441640853881836
1759820700669088000,187.952087890625,0.04764745384454727,0.2260199636220932,-0.2101374864578247
1759820700671524600,187.95452465820313,0.024434590712189674,0.3689623177051544,-0.2761108875274658
1759820700673961200,187.95696118164062,-0.010995565913617611,0.46914416551589966,-0.37140578031539917
1759820700676397600,187.9593974609375,-0.05497783049941063,0.6133082509040833,-0.4630354940891266
1759820700678834200,187.9618342285156,-0.0977383628487587,0.8051197528839111,-0.5045742988586426
1759820700681270500,187.9642705078125,-0.12950333952903748,0.9236275553703308,-0.4862483739852905
1759820700683707100,187.96670703125,-0.14294235408306122,0.934623122215271,-0.40805765986442566
1759820700686143700,187.96914379882813,-0.13683371245861053,0.8539889454841614,-0.27855435013771057
1759820700688580000,187.971580078125,-0.10629047453403473,0.6878337264060974,-0.11239911615848541
1759820700691016700,187.9740166015625,-0.05253437161445618,0.4410443603992462,0.0769689604640007
1759820700693453000,187.976453125,0.01588248461484909,0.06963858753442764,0.2675587832927704
1759820700695889700,187.9788896484375,0.09040798991918564,-0.411722868680954,0.43493571877479553
1759820700698326300,187.981326171875,0.15760311484336853,-0.8173370957374573,0.5375609993934631
1759820700700762600,187.9837626953125,0.2101374864578247,-1.0580178499221802,0.5424479246139526
1759820700703199200,187.98619921875,0.23457208275794983,-1.1142174005508423,0.43004879355430603
1759820700705635600,187.98863549804688,0.2370155304670334,-0.8649845123291016,0.2467893660068512
1759820700708072200,187.991072265625,0.2211330533027649,-0.48502662777900696,0.06719512492418289
1759820700710508500,187.99350854492187,0.19792018830776215,-0.24434591829776764,-0.10384701192378998
1759820700712945200,187.99594506835936,0.16737695038318634,-0.1026252806186676,-0.2712239623069763
1759820700715381800,187.9983818359375,0.13561198115348816,0.10873392969369888,-0.38850998878479004
1759820700717818000,188.00081811523438,0.1026252806186676,0.3652971386909485,-0.4263836145401001
1759820700720254700,188.00325463867188,0.07452550530433655,0.536339282989502,-0.37629270553588867
1759820700722691000,188.00569116210937,0.056199558079242706,0.5913171172142029,-0.25411975383758545
1759820700725127700,188.00812768554687,0.04886918142437935,0.5412262082099915,-0.11362084746360779
1759820700727564300,188.01056420898436,0.050090912729501724,0.4263836145401001,0.012217295356094837
1759820700730000600,188.0130007324219,0.05497783049941063,0.2822195291519165,0.10506874322891235
1759820700732437200,188.01543725585938,0.06230820715427399,0.08429934084415436,0.17226386070251465
1759820700734873600,188.01787353515624,0.06841685622930527,-0.023212861269712448,0.2211330533027649
1759820700737310200,188.02031030273437,0.06841685622930527,0.08552107214927673,0.22968515753746033
1759820700739746800,188.02274682617187,0.06352993845939636,0.19425499439239502,0.15760311484336853
1759820700742183200,188.02518310546876,0.0513126403093338,0.19792018830776215,0.03909534588456154
1759820700744619800,188.0276198730469,0.040317077189683914,0.20647229254245758,-0.05253437161445618
1759820700747056000,188.03005615234375,0.03176496922969818,0.23945899307727814,-0.10384701192378998
1759820700749492700,188.03249267578124,0.028099779039621353,0.22357651591300964,-0.14049890637397766
1759820700751929300,188.03492944335937,0.0256563201546669,0.1649334877729416,-0.1747073233127594
1759820700754365700,188.03736572265626,0.0256563201546669,0.10751219838857651,-0.1905898153781891
1759820700756802300,188.03980224609376,0.023212861269712448,0.09896009415388107,-0.1893680840730667
1759820700759238700,188.04223876953125,0.024434590712189674,0.1380554437637329,-0.1698204129934311
1759820700761675300,188.04467529296875,0.026878049597144127,0.15149445831775665,-0.1441640853881836
1759820700764111600,188.04711157226564,0.021991131827235222,0.13927717506885529,-0.10751219838857651
1759820700766548200,188.04954833984374,0.01588248461484909,0.16615521907806396,-0.0513126403093338
1759820700768984800,188.05198486328126,0.006108647678047419,0.18081597983837128,0.007330377586185932
1759820700771421200,188.05442114257812,-0.004886918235570192,0.08307760953903198,0.0513126403093338
1759820700773857800,188.05685791015625,-0.01954767294228077,-0.026878049597144127,0.08796452730894089
1759820700776294100,188.0592941894531,-0.02932151034474373,-0.04520399495959282,0.12461641430854797
1759820700778730800,188.06173071289064,-0.04153880476951599,-0.11484257876873016,0.15149445831775665
1759820700781167400,188.06416748046874,-0.050090912729501724,-0.2968802750110626,0.1539379209280014
1759820700783603700,188.06660375976563,-0.056199558079242706,-0.3689623177051544,0.15271618962287903
1759820700786040300,188.06904028320312,-0.05864302068948746,-0.2577849328517914,0.12950333952903748
1759820700788476700,188.0714765625,-0.05742128938436508,-0.22846342623233795,0.03543015569448471
1759820700790913300,188.0739133300781,-0.0513126403093338,-0.3347539007663727,-0.08063415437936783
1759820700793350000,188.07634985351564,-0.03909534588456154,-0.3249800503253937,-0.1380554437637329
1759820700795786200,188.0787861328125,-0.026878049597144127,-0.13072505593299866,-0.11239911615848541
1759820700798222800,188.08122290039063,-0.014660755172371864,0.11484257876873016,-0.059864748269319534
1759820700800659200,188.0836591796875,-0.001221729558892548,0.2614501118659973,-0.043982263654470444
1759820700803095800,188.086095703125,0.004886918235570192,0.328645259141922,-0.04886918142437935
1759820700805532400,188.08853247070311,0.009773836471140385,0.3970620930194855,-0.03176496922969818
1759820700807968800,188.09096875,0.008552107028663158,0.42394015192985535,0.010995565913617611
1759820700810405400,188.0934052734375,0.003665188793092966,0.33231043815612793,0.05864302068948746
1759820700812841700,188.095841796875,-0.001221729558892548,0.21380266547203064,0.13194678723812103
1759820700815278300,188.0982783203125,-0.004886918235570192,0.1441640853881836,0.21380266547203064
1759820700817714700,188.10071459960938,-0.007330377586185932,-0.04886918142437935,0.24923282861709595
1759820700820151300,188.1031513671875,-0.012217295356094837,-0.401949018239975,0.2260199636220932
1759820700822588000,188.105587890625,-0.01954767294228077,-0.5937605500221252,0.18570289015769958
1759820700825024300,188.10802416992186,-0.024434590712189674,-0.49968740344047546,0.15515965223312378
1759820700827460900,188.1104609375,-0.02932151034474373,-0.37262752652168274,0.10384701192378998
1759820700829897500,188.1128974609375,-0.03176496922969818,-0.32009315490722656,0.026878049597144127
1759820700832333800,188.11533374023438,-0.030543239787220955,-0.2260199636220932,-0.04520399495959282
1759820700834770400,188.1177705078125,-0.026878049597144127,-0.0818558782339096,-0.0977383628487587
1759820700837206800,188.12020678710937,-0.01954767294228077,0.03909534588456154,-0.12461641430854797
1759820700839643400,188.12264331054686,-0.009773836471140385,0.10995566099882126,-0.11239911615848541
1759820700842079700,188.1250798339844,0.004886918235570192,0.1233946830034256,-0.0769689604640007
1759820700844516400,188.12751635742188,0.01954767294228077,0.07819069176912308,-0.036651886999607086
1759820700846952700,188.12995263671874,0.034208428114652634,0.10018182545900345,0.030543239787220955
1759820700849389300,188.13238940429687,0.04764745384454727,0.21502439677715302,0.10506874322891235
1759820700851826000,188.13482592773437,0.05864302068948746,0.2162461280822754,0.14538581669330597
1759820700854262300,188.13726220703126,0.06475166976451874,0.1637117564678192,0.17715078592300415
1759820700856699000,188.1396989746094,0.06719512492418289,0.2614501118659973,0.25045454502105713
1759820700859135500,188.14213549804688,0.07086031138896942,0.35796675086021423,0.3384190797805786
1759820700861571800,188.14457177734374,0.06841685622930527,0.2968802750110626,0.37751442193984985
1759820700864008400,188.14700854492187,0.05864302068948746,0.18203771114349365,0.35674503445625305
1759820700866444800,188.14944482421876,0.04153880476951599,0.14172062277793884,0.2809978127479553
1759820700868881400,188.15188134765626,0.014660755172371864,0.15638138353824615,0.15638138353824615
1759820700871317800,188.15431787109375,-0.020769402384757996,0.17226386070251465,0
1759820700873754400,188.15675439453125,-0.05253437161445618,0.08796452730894089,-0.15149445831775665
1759820700876191000,188.15919091796874,-0.0769689604640007,-0.11117739230394363,-0.27977606654167175
1759820700878627300,188.16162744140624,-0.08918625861406326,-0.32009315490722656,-0.35796675086021423
1759820700881064000,188.16406396484376,-0.08674279600381851,-0.5192350745201111,-0.38850998878479004
1759820700883500300,188.16650024414062,-0.0769689604640007,-0.7049379348754883,-0.37629270553588867
1759820700885937000,188.16893701171875,-0.053756099194288254,-0.7281508445739746,-0.3127627670764923
1759820700888373500,188.17137353515625,-0.026878049597144127,-0.5974257588386536,-0.20280711352825165
1759820700890809900,188.17380981445314,0.006108647678047419,-0.4557051360607147,-0.07086031138896942
1759820700893246500,188.17624658203124,0.03543015569448471,-0.4056142270565033,0.03543015569448471
1759820700895682800,188.17868286132813,0.05864302068948746,-0.4459312856197357,0.11484257876873016
1759820700898119400,188.18111938476562,0.07086031138896942,-0.3958403766155243,0.20769402384757996
1759820700900555800,188.1835556640625,0.07452550530433655,-0.20158538222312927,0.3176496922969818
1759820700902992400,188.1859924316406,0.06963858753442764,0.020769402384757996,0.42394015192985535
1759820700905429000,188.18842895507814,0.06230820715427399,0.17226386070251465,0.4740310609340668
1759820700907865300,188.190865234375,0.04764745384454727,0.20280711352825165,0.44470956921577454
1759820700910302000,188.19330200195313,0.030543239787220955,0.18203771114349365,0.35185810923576355
1759820700912738300,188.19573828125,0.003665188793092966,0.21502439677715302,0.22846342623233795
1759820700915175000,188.1981748046875,-0.021991131827235222,0.2932150959968567,0.0977383628487587
1759820700917611500,188.20061157226561,-0.04520399495959282,0.29565855860710144,-0.03787361457943916
1759820700920047900,188.2030478515625,-0.06108647957444191,0.1747073233127594,-0.18325942754745483
1759820700922484500,188.205484375,-0.0720820426940918,0.018325943499803543,-0.3225366175174713
1759820700924920800,188.2079208984375,-0.0720820426940918,-0.07941242307424545,-0.4202749729156494
1759820700927357400,188.210357421875,-0.06475166976451874,-0.10629047453403473,-0.44348782300949097
1759820700929793800,188.21279370117188,-0.04764745384454727,-0.12705987691879272,-0.3995055556297302
1759820700932230400,188.21523046875,-0.023212861269712448,-0.1795942485332489,-0.32620179653167725
1759820700934667000,188.2176669921875,0.002443459117785096,-0.21991132199764252,-0.23945899307727814
1759820700937103400,188.22010327148436,0.030543239787220955,-0.2419024556875229,-0.12705987691879272
1759820700939540000,188.2225400390625,0.05742128938436508,-0.24923282861709595,0.026878049597144127
1759820700941976300,188.22497631835938,0.08063415437936783,-0.2932150959968567,0.1844811588525772
1759820700944413000,188.22741284179688,0.09407317638397217,-0.35796675086021423,0.31642794609069824
1759820700946849500,188.229849609375,0.0977383628487587,-0.3347539007663727,0.38728827238082886
1759820700949286000,188.23228588867187,0.09285144507884979,-0.27000224590301514,0.4007273018360138
1759820700951722500,188.23472241210936,0.07941242307424545,-0.27855435013771057,0.36651885509490967
1759820700954158800,188.2371589355469,0.06230820715427399,-0.3433060050010681,0.2968802750110626
1759820700956595500,188.23959545898438,0.040317077189683914,-0.3347539007663727,0.20402882993221283
1759820700959031800,188.24203173828124,0.013439024798572063,-0.22357651591300964,0.08307760953903198
1759820700961468400,188.24446850585937,-0.014660755172371864,-0.07086031138896942,-0.059864748269319534
1759820700963905000,188.24690502929687,-0.03787361457943916,0.06841685622930527,-0.19914191961288452
1759820700966341400,188.24934130859376,-0.053756099194288254,0.19914191961288452,-0.2932150959968567
1759820700968778000,188.2517780761719,-0.059864748269319534,0.2675587832927704,-0.34697118401527405
1759820700971214600,188.25421459960938,-0.05497783049941063,0.2309068888425827,-0.36163195967674255
1759820700973651000,188.25665087890624,-0.04276053607463837,0.1649334877729416,-0.3249800503253937
1759820700976087600,188.25908764648437,-0.023212861269712448,0.11117739230394363,-0.2467893660068512
1759820700978524000,188.26152392578126,-0.001221729558892548,0.09162971377372742,-0.13561198115348816
1759820700980960500,188.26396044921876,0.018325943499803543,0.11606431007385254,-0.023212861269712448
1759820700983396900,188.26639697265625,0.03176496922969818,0.11484257876873016,0.056199558079242706
1759820700985833500,188.26883349609375,0.03787361457943916,-0.007330377586185932,0.08674279600381851
1759820700988269800,188.27126977539064,0.03543015569448471,-0.1844811588525772,0.10384701192378998
1759820700990706400,188.27370654296874,0.0256563201546669,-0.23212862014770508,0.14782927930355072
1759820700993143000,188.27614306640626,0.010995565913617611,-0.25534147024154663,0.20280711352825165
1759820700995579400,188.27857934570312,-0.007330377586185932,-0.3652971386909485,0.21135921776294708
1759820700998016000,188.28101611328125,-0.023212861269712448,-0.4581485986709595,0.15515965223312378
1759820701000452600,188.28345263671875,-0.040317077189683914,-0.39828383922576904,0.06230820715427399
1759820701002889000,188.28588891601564,-0.05253437161445618,-0.1795942485332489,-0.030543239787220955
1759820701005325600,188.28832568359374,-0.056199558079242706,0.012217295356094837,-0.11606431007385254
1759820701007762000,188.29076196289063,-0.04764745384454727,0.08674279600381851,-0.1905898153781891
1759820701010198500,188.29319848632812,-0.030543239787220955,0.1026252806186676,-0.21991132199764252
1759820701012635000,188.295634765625,-0.002443459117785096,0.05497783049941063,-0.2003636509180069
1759820701015071500,188.2980715332031,0.02932151034474373,-0.03787361457943916,-0.13927717506885529
1759820701017508000,188.30050805664064,0.059864748269319534,-0.11117739230394363,-0.06230820715427399
1759820701019944400,188.3029443359375,0.08063415437936783,-0.1233946830034256,0.007330377586185932
1759820701022381000,188.30538110351563,0.09407317638397217,-0.08307760953903198,0.06108647957444191
1759820701024817400,188.3078173828125,0.09529490768909454,-0.13072505593299866,0.06108647957444191
1759820701027254000,188.31025390625,0.08307760953903198,-0.25045454502105713,0.03298669680953026
1759820701029690600,188.31269067382811,0.059864748269319534,-0.2309068888425827,0.021991131827235222
1759820701032127000,188.315126953125,0.034208428114652634,-0.12095122784376144,0.028099779039621353
1759820701034563600,188.3175634765625,0.003665188793092966,-0.07086031138896942,0.010995565913617611
1759820701037000000,188.32,-0.020769402384757996,-0.04764745384454727,-0.03909534588456154
1759820701039436500,188.3224365234375,-0.03909534588456154,0.024434590712189674,-0.08307760953903198
1759820701041873000,188.32487280273438,-0.04764745384454727,0.05253437161445618,-0.12461641430854797
1759820701044309500,188.3273095703125,-0.04520399495959282,-0.013439024798572063,-0.15638138353824615
1759820701046746000,188.32974609375,-0.03176496922969818,-0.034208428114652634,-0.15515965223312378
1759820701049182500,188.33218237304686,-0.010995565913617611,-0.002443459117785096,-0.12705987691879272
1759820701051619000,188.334619140625,0.01588248461484909,-0.030543239787220955,-0.10140355676412582
1759820701054055400,188.33705541992188,0.04520399495959282,-0.13439024984836578,-0.08796452730894089
1759820701056492000,188.33949194335938,0.0720820426940918,-0.1331685185432434,-0.056199558079242706
1759820701058928600,188.3419287109375,0.09285144507884979,0.01954767294228077,-0.01588248461484909
1759820701061365000,188.34436499023437,0.10506874322891235,0.11484257876873016,0.012217295356094837
1759820701063801600,188.34680151367186,0.10873392969369888,0.06963858753442764,0.023212861269712448
1759820701066238000,188.3492380371094,0.10629047453403473,-0.01954767294228077,0.03909534588456154
1759820701068674600,188.35167456054688,0.09651663154363632,-0.12461641430854797,0.056199558079242706
1759820701071111200,188.35411108398438,0.08063415437936783,-0.17592905461788177,0.07941242307424545
1759820701073547500,188.35654760742187,0.059864748269319534,-0.13683371245861053,0.07941242307424545
1759820701075984100,188.35898413085937,0.034208428114652634,-0.05864302068948746,0.04520399495959282
1759820701078420500,188.36142041015626,0.008552107028663158,0.010995565913617611,-0.04276053607463837
1759820701080857000,188.3638571777344,-0.014660755172371864,0.03176496922969818,-0.15760311484336853
1759820701083293400,188.36629345703125,-0.030543239787220955,0.0818558782339096,-0.22479823231697083
1759820701085730000,188.36872998046874,-0.040317077189683914,0.13927717506885529,-0.22968515753746033
1759820701088166700,188.37116674804687,-0.03909534588456154,0.10018182545900345,-0.21868959069252014
1759820701090603000,188.37360302734376,-0.03298669680953026,0.023212861269712448,-0.20280711352825165
1759820701093039600,188.37603955078126,-0.023212861269712448,0.012217295356094837,-0.16737695038318634
1759820701095476000,188.37847607421875,-0.010995565913617611,-0.03543015569448471,-0.12583814561367035
1759820701097912600,188.38091259765625,-0.002443459117785096,-0.18814635276794434,-0.0977383628487587
1759820701100349200,188.38334912109374,0.006108647678047419,-0.26511532068252563,-0.06108647957444191
1759820701102785500,188.38578564453124,0.007330377586185932,-0.23335035145282745,-0.013439024798572063
1759820701105222100,188.38822216796876,0.004886918235570192,-0.2663370370864868,0.021991131827235222
1759820701107658500,188.39065844726562,-0.002443459117785096,-0.3384190797805786,0.03909534588456154
1759820701110095000,188.39309521484375,-0.013439024798572063,-0.3066541254520416,0.03787361457943916
1759820701112531500,188.3955314941406,-0.024434590712189674,-0.15027274191379547,0.030543239787220955
1759820701114968000,188.39796801757814,-0.034208428114652634,0.017104214057326317,0.028099779039621353
1759820701117404700,188.40040478515624,-0.036651886999607086,0.043982263654470444,0.021991131827235222
1759820701119841000,188.40284106445313,-0.03176496922969818,-0.07452550530433655,0.008552107028663158
1759820701122277600,188.40527758789062,-0.023212861269712448,-0.1698204129934311,-0.013439024798572063
1759820701124714000,188.4077138671875,-0.01588248461484909,-0.07086031138896942,-0.024434590712189674
1759820701127150600,188.4101506347656,-0.004886918235570192,0.1233946830034256,-0.030543239787220955
1759820701129587200,188.41258715820314,0.004886918235570192,0.17226386070251465,-0.05864302068948746
1759820701132023600,188.4150234375,0.01588248461484909,0.06841685622930527,-0.10140355676412582
1759820701134460200,188.41746020507813,0.028099779039621353,-0.0256563201546669,-0.13561198115348816
1759820701136896500,188.419896484375,0.03543015569448471,-0.09407317638397217,-0.1331685185432434
1759820701139333000,188.4223330078125,0.03909534588456154,-0.21135921776294708,-0.0977383628487587
1759820701141769500,188.42476953125,0.04153880476951599,-0.33719736337661743,-0.04520399495959282
1759820701144206000,188.4272060546875,0.036651886999607086,-0.41783151030540466,0.006108647678047419
1759820701146642700,188.429642578125,0.02932151034474373,-0.4459312856197357,0.03543015569448471
1759820701149079000,188.4320791015625,0.014660755172371864,-0.4667007029056549,0.028099779039621353
1759820701151515600,188.434515625,0.001221729558892548,-0.5033525824546814,0.003665188793092966
1759820701153952000,188.43695190429688,-0.018325943499803543,-0.43982264399528503,0.004886918235570192
1759820701156388600,188.439388671875,-0.03787361457943916,-0.19792018830776215,0.036651886999607086
1759820701158825200,188.4418251953125,-0.056199558079242706,0.1026252806186676,0.04276053607463837
1759820701161261600,188.44426147460936,-0.06963858753442764,0.360410213470459,-0.030543239787220955
1759820701163698200,188.4466982421875,-0.0818558782339096,0.6047561168670654,-0.13439024984836578
1759820701166134500,188.44913452148438,-0.09040798991918564,0.794124186038971,-0.21380266547203064
1759820701168571100,188.45157104492188,-0.08796452730894089,0.8210022449493408,-0.23823726177215576
1759820701171007500,188.45400756835937,-0.07452550530433655,0.7073814272880554,-0.21991132199764252
1759820701173444000,188.45644409179687,-0.05253437161445618,0.5522217750549316,-0.1747073233127594
1759820701175880700,188.45888061523436,-0.023212861269712448,0.38850998878479004,-0.10629047453403473
1759820701178317000,188.4613171386719,0.012217295356094837,0.1844811588525772,-0.03176496922969818
1759820701180753700,188.46375366210938,0.04520399495959282,-0.07941242307424545,0.04276053607463837
1759820701183190000,188.46618994140624,0.07086031138896942,-0.3652971386909485,0.08429934084415436
1759820701185626600,188.46862670898437,0.08307760953903198,-0.5180133581161499,0.09285144507884979
1759820701188063200,188.47106323242187,0.08552107214927673,-0.5815432667732239,0.0769689604640007
1759820701190499600,188.47349951171876,0.07941242307424545,-0.7538071274757385,0.04764745384454727
1759820701192936200,188.4759362792969,0.07086031138896942,-0.9798271059989929,0.018325943499803543
1759820701195372500,188.47837255859375,0.056199558079242706,-1.0018181800842285,-0.008552107028663158
1759820701197809200,188.48080908203124,0.03909534588456154,-0.7757982611656189,-0.03298669680953026
1759820701200245500,188.48324560546874,0.024434590712189674,-0.5070177912712097,-0.059864748269319534
1759820701202682000,188.48568212890626,0.013439024798572063,-0.34086254239082336,-0.0818558782339096
1759820701205118700,188.48811865234376,0.009773836471140385,-0.2467893660068512,-0.11484257876873016
1759820701207555000,188.49055517578125,0.007330377586185932,-0.14049890637397766,-0.14172062277793884
1759820701209991700,188.49299169921875,0.009773836471140385,0,-0.13683371245861053
1759820701212428000,188.49542797851564,0.012217295356094837,0.10506874322891235,-0.09529490768909454
1759820701214864600,188.49786474609374,0.014660755172371864,0.15149445831775665,-0.04886918142437935
1759820701217301200,188.50030126953126,0.01588248461484909,0.1539379209280014,-0.03909534588456154
1759820701219737600,188.50273754882812,0.012217295356094837,0.13683371245861053,-0.0513126403093338
1759820701222174200,188.50517431640625,0.004886918235570192,0.15760311484336853,-0.03909534588456154
1759820701224610600,188.5076105957031,-0.001221729558892548,0.18570289015769958,-0.001221729558892548
1759820701227047200,188.51004711914064,-0.010995565913617611,0.21135921776294708,0.03787361457943916
1759820701229483500,188.5124833984375,-0.017104214057326317,0.23457208275794983,0.05742128938436508
1759820701231920000,188.51492016601563,-0.0256563201546669,0.19181154668331146,0.04153880476951599
1759820701234356700,188.51735668945312,-0.03176496922969818,0.08552107214927673,0.001221729558892548
1759820701236793000,188.51979296875,-0.03909534588456154,-0.034208428114652634,-0.04520399495959282
1759820701239229700,188.52222973632811,-0.04520399495959282,-0.1282816082239151,-0.0977383628487587
1759820701241666000,188.524666015625,-0.05253437161445618,-0.17104214429855347,-0.1539379209280014
1759820701244102700,188.5271025390625,-0.05864302068948746,-0.16249002516269684,-0.20402882993221283
1759820701246539300,188.52953930664063,-0.06352993845939636,-0.13439024984836578,-0.24312418699264526
1759820701248975600,188.5319755859375,-0.06475166976451874,-0.08918625861406326,-0.27000224590301514
1759820701251412200,188.534412109375,-0.059864748269319534,-0.004886918235570192,-0.29077163338661194
1759820701253848600,188.5368486328125,-0.0513126403093338,0.06108647957444191,-0.3042106628417969
1759820701256285200,188.53928515625,-0.03176496922969818,0.06719512492418289,-0.27977606654167175
1759820701258721800,188.5417216796875,-0.003665188793092966,0.028099779039621353,-0.20402882993221283
1759820701261158100,188.544158203125,0.03176496922969818,-0.03909534588456154,-0.10751219838857651
1759820701263594800,188.5465947265625,0.0720820426940918,-0.0818558782339096,0.004886918235570192
1759820701266031000,188.54903100585938,0.11484257876873016,-0.056199558079242706,0.12950333952903748
1759820701268467700,188.5514677734375,0.1539379209280014,-0.06597339361906052,0.23823726177215576
1759820701270904000,188.55390405273437,0.18692462146282196,-0.24556763470172882,0.287106454372406
1759820701273340700,188.55634057617186,0.20647229254245758,-0.5253437161445618,0.2663370370864868
1759820701275777300,188.55877734375,0.21502439677715302,-0.7415898442268372,0.2052505612373352
1759820701278213600,188.56121362304688,0.21502439677715302,-0.8100066781044006,0.16004657745361328
1759820701280650200,188.56365014648438,0.20402882993221283,-0.695164144039154,0.14294235408306122
1759820701283086600,188.56608666992187,0.18570289015769958,-0.544891357421875,0.07941242307424545
1759820701285523200,188.56852319335937,0.1588248461484909,-0.5009090900421143,-0.06475166976451874
1759820701287959800,188.57095971679686,0.12583814561367035,-0.41783151030540466,-0.21868959069252014
1759820701290396200,188.5733962402344,0.08796452730894089,-0.19669845700263977,-0.3029889166355133
1759820701292832800,188.57583276367188,0.0513126403093338,0.03787361457943916,-0.3396408259868622
1759820701295269000,188.57826904296874,0.014660755172371864,0.22968515753746033,-0.3543015718460083
1759820701297705700,188.58070581054687,-0.020769402384757996,0.42394015192985535,-0.33597561717033386
1759820701300142000,188.58314208984376,-0.04764745384454727,0.6120865345001221,-0.2761108875274658
1759820701302578700,188.58557861328126,-0.06475166976451874,0.7159335017204285,-0.19792018830776215
1759820701305015300,188.5880153808594,-0.0769689604640007,0.6866120100021362,-0.12950333952903748
1759820701307451600,188.59045166015625,-0.08429934084415436,0.5351175665855408,-0.0769689604640007
1759820701309888300,188.59288818359374,-0.08552107214927673,0.29565855860710144,-0.03787361457943916
1759820701312324600,188.59532470703124,-0.08796452730894089,0.06597339361906052,-0.003665188793092966
1759820701314761200,188.59776123046876,-0.08796452730894089,-0.11728604137897491,-0.003665188793092966
1759820701317197800,188.60019775390626,-0.09040798991918564,-0.25534147024154663,-0.05497783049941063
1759820701319634200,188.60263427734375,-0.09529490768909454,-0.33597561717033386,-0.12583814561367035
1759820701322070800,188.60507080078125,-0.08674279600381851,-0.4007273018360138,-0.18692462146282196
1759820701324507100,188.60750708007814,-0.06963858753442764,-0.41783151030540466,-0.2211330533027649
1759820701326943700,188.60994384765624,-0.046425722539424896,-0.3640754222869873,-0.2419024556875229
1759820701329380000,188.61238012695313,-0.014660755172371864,-0.3029889166355133,-0.23823726177215576
1759820701331816700,188.61481665039062,0.026878049597144127,-0.1490510106086731,-0.17715078592300415
1759820701334253300,188.61725341796875,0.07330377399921417,0.050090912729501724,-0.09651663154363632
1759820701336689700,188.6196896972656,0.11728604137897491,0.09407317638397217,-0.026878049597144127
1759820701339126300,188.62212622070314,0.15760311484336853,0.10018182545900345,0.06597339361906052
1759820701341562600,188.62456274414063,0.19303326308727264,0.20402882993221283,0.21135921776294708
1759820701343999200,188.62699926757813,0.21991132199764252,0.2675587832927704,0.3640754222869873
1759820701346435800,188.62943579101562,0.2309068888425827,0.14172062277793884,0.46059203147888184
1759820701348872200,188.6318720703125,0.21746785938739777,-0.08674279600381851,0.4508182108402252
1759820701351308800,188.63430883789061,0.17592905461788177,-0.09651663154363632,0.32131487131118774
1759820701353745200,188.6367451171875,0.11362084746360779,0.09529490768909454,0.12217295914888382
1759820701356181800,188.639181640625,0.046425722539424896,0.15271618962287903,-0.07819069176912308
1759820701358618000,188.6416181640625,-0.012217295356094837,-0.05497783049941063,-0.25534147024154663
1759820701361054700,188.6440546875,-0.059864748269319534,-0.3384190797805786,-0.41294458508491516
1759820701363491300,188.6464912109375,-0.09407317638397217,-0.4520399272441864,-0.5558869242668152
1759820701365927700,188.648927734375,-0.11117739230394363,-0.36651885509490967,-0.637742817401886
1759820701368364300,188.6513642578125,-0.1026252806186676,-0.27488914132118225,-0.6255255341529846
1759820701370800600,188.65380053710936,-0.07574722915887833,-0.3249800503253937,-0.546113133430481
1759820701373237200,188.6562373046875,-0.036651886999607086,-0.3787361681461334,-0.4312705397605896
1759820701375673600,188.65867358398438,0.007330377586185932,-0.2968802750110626,-0.2981020212173462
1759820701378110200,188.66111010742188,0.0513126403093338,-0.16615521907806396,-0.14782927930355072
1759820701380546800,188.663546875,0.09285144507884979,0.030543239787220955,0.026878049597144127
1759820701382983200,188.66598315429687,0.12705987691879272,0.35674503445625305,0.18325942754745483
1759820701385419800,188.66841967773436,0.14538581669330597,0.5815432667732239,0.24923282861709595
1759820701387856100,188.6708562011719,0.15027274191379547,0.574212908744812,0.25411975383758545
1759820701390292700,188.67329272460938,0.14782927930355072,0.5021308660507202,0.27977606654167175
1759820701392729300,188.67572924804688,0.13927717506885529,0.401949018239975,0.3274235129356384
1759820701395165700,188.67816577148437,0.1233946830034256,0.1698204129934311,0.32131487131118774
1759820701397602300,188.68060229492187,0.09896009415388107,-0.10140355676412582,0.235793799161911
1759820701400038700,188.68303857421876,0.06475166976451874,-0.22357651591300964,0.11239911615848541
1759820701402475300,188.6854753417969,0.0256563201546669,-0.24923282861709595,-0.03298669680953026
1759820701404911600,188.68791162109375,-0.014660755172371864,-0.2919933497905731,-0.20891575515270233
1759820701407348200,188.69034814453124,-0.04886918142437935,-0.3347539007663727,-0.3970620930194855
1759820701409784800,188.69278491210937,-0.07574722915887833,-0.2834412455558777,-0.5290089249610901
1759820701412221200,188.69522119140626,-0.08918625861406326,-0.15515965223312378,-0.5790998339653015
1759820701414657800,188.69765771484376,-0.08918625861406326,-0.08918625861406326,-0.5900954008102417
1759820701417094100,188.70009423828125,-0.08063415437936783,-0.0769689604640007,-0.5656607747077942
1759820701419530800,188.70253076171875,-0.05864302068948746,0.14782927930355072,-0.4508182108402252
1759820701421967400,188.70496728515624,-0.03543015569448471,0.5571087002754211,-0.2834412455558777
1759820701424403700,188.70740380859374,-0.012217295356094837,0.730594277381897,-0.15027274191379547
1759820701426840300,188.70984033203126,0.004886918235570192,0.6340776681900024,-0.050090912729501724
1759820701429276700,188.71227661132812,0.017104214057326317,0.6035344004631042,0.05253437161445618
1759820701431713300,188.71471337890625,0.026878049597144127,0.6805033683776855,0.1954767256975174
1759820701434149600,188.7171496582031,0.030543239787220955,0.647516667842865,0.3017672002315521
1759820701436586200,188.71958618164064,0.02932151034474373,0.42394015192985535,0.3225366175174713
1759820701439022800,188.72202294921874,0.017104214057326317,0.20158538222312927,0.2516762912273407
1759820701441459200,188.72445922851563,-0.001221729558892548,0.10751219838857651,0.13927717506885529
1759820701443895800,188.72689575195312,-0.01954767294228077,0.04153880476951599,0.023212861269712448
1759820701446332200,188.72933227539062,-0.03176496922969818,-0.09529490768909454,-0.07819069176912308
1759820701448768800,188.7317687988281,-0.040317077189683914,-0.3384190797805786,-0.18081597983837128
1759820701451205400,188.73420532226564,-0.04520399495959282,-0.6389645338058472,-0.30054548382759094
1759820701453641700,188.73664184570313,-0.04886918142437935,-0.8747583627700806,-0.4153880476951599
1759820701456078300,188.73907836914063,-0.0513126403093338,-0.9553925395011902,-0.4972439408302307
1759820701458514700,188.7415146484375,-0.04886918142437935,-0.861319363117218,-0.5204567909240723
1759820701460951300,188.74395141601562,-0.043982263654470444,-0.665842592716217,-0.4728093445301056
1759820701463387600,188.7463876953125,-0.034208428114652634,-0.48991355299949646,-0.38850998878479004
1759820701465824300,188.74882421875,-0.026878049597144127,-0.36774060130119324,-0.2968802750110626
1759820701468260600,188.75126049804686,-0.013439024798572063,-0.15149445831775665,-0.1747073233127594
1759820701470697200,188.753697265625,-0.002443459117785096,0.21502439677715302,-0.021991131827235222
1759820701473133800,188.7561337890625,0.010995565913617611,0.4214966893196106,0.1233946830034256
1759820701475570200,188.75857006835938,0.024434590712189674,0.36651885509490967,0.277332603931427
1759820701478006800,188.7610068359375,0.034208428114652634,0.3225366175174713,0.42394015192985535
1759820701480443100,188.76344311523437,0.03787361457943916,0.3555232882499695,0.5131264328956604
1759820701482879700,188.76587963867186,0.040317077189683914,0.2834412455558777,0.49480047821998596
1759820701485316400,188.76831640625,0.03298669680953026,0.1331685185432434,0.3897317349910736
1759820701487752700,188.77075268554688,0.023212861269712448,0.10140355676412582,0.26878049969673157
1759820701490189300,188.77318920898438,0.004886918235570192,0.19303326308727264,0.13561198115348816
1759820701492625700,188.77562573242187,-0.01954767294228077,0.3347539007663727,-0.020769402384757996
1759820701495062300,188.77806225585937,-0.04520399495959282,0.4984656572341919,-0.1905898153781891
1759820701497498600,188.78049853515626,-0.06963858753442764,0.6255255341529846,-0.3689623177051544
1759820701499935200,188.7829353027344,-0.09285144507884979,0.7183769941329956,-0.5180133581161499
1759820701502371800,188.78537182617188,-0.11117739230394363,0.7819069027900696,-0.5937605500221252
1759820701504808200,188.78780810546874,-0.1185077652335167,0.7977893948554993,-0.5668824911117554
1759820701507244800,188.79024487304687,-0.11972949653863907,0.8576541543006897,-0.46059203147888184
1759820701509681200,188.79268115234376,-0.11606431007385254,0.8466585874557495,-0.3591884970664978
1759820701512117800,188.79511767578126,-0.11484257876873016,0.5485565662384033,-0.2883281707763672
1759820701514554400,188.7975544433594,-0.10751219838857651,0.12095122784376144,-0.2003636509180069
1759820701516990700,188.79999072265625,-0.09407317638397217,-0.1233946830034256,-0.050090912729501724
1759820701519427300,188.80242724609374,-0.0720820426940918,-0.31154105067253113,0.12950333952903748
1759820701521863700,188.80486376953124,-0.05497783049941063,-0.7159335017204285,0.2834412455558777
1759820701524300300,188.80730029296876,-0.040317077189683914,-1.1789690256118774,0.3787361681461334
1759820701526737000,188.80973681640626,-0.030543239787220955,-1.3463460206985474,0.3958403766155243
1759820701529173200,188.81217333984375,-0.026878049597144127,-1.138651967048645,0.360410213470459
1759820701531609900,188.81460986328125,-0.01954767294228077,-0.8344413042068481,0.3042106628417969
1759820701534046200,188.81704614257814,-0.008552107028663158,-0.6597339510917664,0.2406807243824005
1759820701536482800,188.81948291015624,0.004886918235570192,-0.5387827157974243,0.15027274191379547
1759820701538919200,188.82191918945313,0.012217295356094837,-0.287106454372406,0.036651886999607086
1759820701541355800,188.82435571289062,0.017104214057326317,0.11728604137897491,-0.05253437161445618
1759820701543792000,188.82679223632812,0.01588248461484909,0.48991355299949646,-0.10140355676412582
1759820701546228700,188.8292287597656,0.010995565913617611,0.6817250847816467,-0.13683371245861053
1759820701548665300,188.83166528320314,0.001221729558892548,0.7892373204231262,-0.16126830875873566
1759820701551101700,188.83410180664063,-0.012217295356094837,0.8991929292678833,-0.16737695038318634
1759820701553538300,188.83653833007813,-0.02932151034474373,0.9395100474357605,-0.14049890637397766
1759820701555974700,188.838974609375,-0.04276053607463837,0.8552106618881226,-0.08918625861406326
1759820701558411300,188.84141137695312,-0.056199558079242706,0.6927206516265869,-0.03787361457943916
1759820701560848000,188.8438479003906,-0.06597339361906052,0.4789179861545563,-0.002443459117785096
1759820701563284200,188.8462841796875,-0.0720820426940918,0.23212862014770508,0.009773836471140385
1759820701565720800,188.84872094726563,-0.07452550530433655,-0.03176496922969818,0.017104214057326317
1759820701568157200,188.8511572265625,-0.07086031138896942,-0.27855435013771057,0.01954767294228077
1759820701570593800,188.85359375,-0.06475166976451874,-0.4789179861545563,0.020769402384757996
1759820701573030100,188.85603002929687,-0.04764745384454727,-0.5949822664260864,0.01954767294228077
1759820701575466800,188.858466796875,-0.03176496922969818,-0.6560688018798828,0.001221729558892548
1759820701577903400,188.8609033203125,-0.010995565913617611,-0.695164144039154,-0.03298669680953026
1759820701580339700,188.86333959960936,0.006108647678047419,-0.5656607747077942,-0.050090912729501724
1759820701582776300,188.8657763671875,0.0256563201546669,-0.26878049969673157,-0.03176496922969818
1759820701585212700,188.86821264648438,0.04276053607463837,-0.007330377586185932,0.002443459117785096
1759820701587649300,188.87064916992188,0.05742128938436508,0.18570289015769958,0.020769402384757996
1759820701590086000,188.8730859375,0.06719512492418289,0.34697118401527405,0.03909534588456154
1759820701592522200,188.87552221679687,0.07086031138896942,0.43982264399528503,0.07574722915887833
1759820701594958800,188.87795874023436,0.06841685622930527,0.5057960152626038,0.15149445831775665
1759820701597395200,188.8803952636719,0.05864302068948746,0.5864301919937134,0.22724169492721558
1759820701599831800,188.88283178710938,0.04276053607463837,0.6059778332710266,0.235793799161911
1759820701602268200,188.88526806640624,0.023212861269712448,0.5192350745201111,0.1649334877729416
1759820701604704800,188.88770483398437,0,0.3555232882499695,0.05742128938436508
1759820701607141400,188.89014135742187,-0.024434590712189674,0.18570289015769958,-0.03543015569448471
1759820701609577700,188.89257763671876,-0.04276053607463837,0.04520399495959282,-0.10506874322891235
1759820701612014300,188.8950144042969,-0.056199558079242706,0,-0.15638138353824615
1759820701614450700,188.89745068359375,-0.06108647957444191,-0.008552107028663158,-0.20769402384757996
1759820701616887300,188.89988720703124,-0.05864302068948746,-0.10384701192378998,-0.2467893660068512
1759820701619323600,188.90232373046874,-0.04153880476951599,-0.24312418699264526,-0.25534147024154663
1759820701621760300,188.90476025390626,-0.024434590712189674,-0.3029889166355133,-0.21991132199764252
1759820701624196900,188.90719677734376,0.002443459117785096,-0.2528980076313019,-0.14538581669330597
1759820701626633200,188.90963330078125,0.028099779039621353,-0.14294235408306122,-0.05253437161445618
1759820701629069800,188.91206982421875,0.050090912729501724,-0.11606431007385254,0.03298669680953026
1759820701631506200,188.91450610351563,0.06719512492418289,-0.19303326308727264,0.11239911615848541
1759820701633942800,188.91694287109374,0.0769689604640007,-0.22357651591300964,0.1954767256975174
1759820701636379400,188.91937939453126,0.0769689604640007,-0.14294235408306122,0.2809978127479553
1759820701638815700,188.92181567382812,0.06719512492418289,-0.043982263654470444,0.328645259141922
1759820701641252400,188.92425244140625,0.05253437161445618,0.008552107028663158,0.3176496922969818
1759820701643688700,188.9266887207031,0.030543239787220955,0.07574722915887833,0.25900667905807495
1759820701646125300,188.92912524414064,0.006108647678047419,0.13927717506885529,0.16737695038318634
1759820701648561700,188.93156176757813,-0.01954767294228077,0.15149445831775665,0.06841685622930527
1759820701650998300,188.93399829101563,-0.03909534588456154,0.2003636509180069,0.003665188793092966
1759820701653435000,188.93643481445312,-0.053756099194288254,0.28954991698265076,-0.023212861269712448
1759820701655871200,188.93887133789062,-0.05742128938436508,0.30543237924575806,-0.046425722539424896
1759820701658307800,188.9413078613281,-0.05742128938436508,0.1954767256975174,-0.10018182545900345
1759820701660744200,188.943744140625,-0.050090912729501724,0.1026252806186676,-0.14049890637397766
1759820701663180800,188.94618090820313,-0.04153880476951599,0.12583814561367035,-0.1331685185432434
1759820701665617400,188.94861743164063,-0.02932151034474373,0.13072505593299866,-0.1026252806186676
1759820701668053800,188.9510537109375,-0.01588248461484909,0.04276053607463837,-0.07452550530433655
1759820701670490400,188.95349047851562,-0.004886918235570192,-0.08063415437936783,-0.04764745384454727
1759820701672926700,188.9559267578125,0.004886918235570192,-0.19914191961288452,-0.010995565913617611
1759820701675363300,188.95836328125,0.010995565913617611,-0.24556763470172882,0.046425722539424896
1759820701677799700,188.9607995605469,0.012217295356094837,-0.21380266547203064,0.10018182545900345
1759820701680236300,188.963236328125,0.010995565913617611,-0.14294235408306122,0.13683371245861053
1759820701682672600,188.96567260742188,0.008552107028663158,-0.013439024798572063,0.15515965223312378
1759820701685109200,188.96810913085938,0.004886918235570192,0.10873392969369888,0.1539379209280014
1759820701687545900,188.9705458984375,0.004886918235570192,0.14049890637397766,0.14172062277793884
1759820701689982200,188.97298217773437,0.009773836471140385,0.0818558782339096,0.1233946830034256
1759820701692418800,188.97541870117186,0.014660755172371864,-0.003665188793092966,0.12095122784376144
1759820701694855200,188.97785522460939,0.023212861269712448,-0.01588248461484909,0.11728604137897491
1759820701697291800,188.98029174804688,0.03543015569448471,0.036651886999607086,0.10140355676412582
1759820701699728400,188.98272827148438,0.04520399495959282,0.1380554437637329,0.06352993845939636
1759820701702164700,188.98516479492187,0.05864302068948746,0.27000224590301514,0.013439024798572063
1759820701704601300,188.98760131835937,0.0720820426940918,0.4007273018360138,-0.024434590712189674
1759820701707037700,188.99003759765625,0.08429934084415436,0.5033525824546814,-0.04276053607463837
1759820701709474300,188.9924743652344,0.09651663154363632,0.5510000586509705,-0.04764745384454727
1759820701711911000,188.99491088867188,0.10751219838857651,0.5510000586509705,-0.053756099194288254
1759820701714347300,188.99734716796874,0.11728604137897491,0.49480047821998596,-0.053756099194288254
1759820701716783900,188.99978393554687,0.12461641430854797,0.34697118401527405,-0.04764745384454727
1759820701719220200,189.00222021484376,0.13072505593299866,0.10629047453403473,-0.028099779039621353
1759820701721656800,189.00465673828126,0.13439024984836578,-0.15271618962287903,0.006108647678047419
1759820701724093200,189.00709326171875,0.13439024984836578,-0.31642794609069824,0.04520399495959282
1759820701726529800,189.00952978515625,0.12950333952903748,-0.37140578031539917,0.0769689604640007
1759820701728966100,189.01196606445313,0.12095122784376144,-0.3689623177051544,0.08918625861406326
1759820701731402800,189.01440283203124,0.11117739230394363,-0.36651885509490967,0.09529490768909454
1759820701733839400,189.01683935546876,0.10140355676412582,-0.3787361681461334,0.09162971377372742
1759820701736275700,189.01927563476562,0.08796452730894089,-0.39217519760131836,0.06108647957444191
1759820701738712300,189.02171240234375,0.07086031138896942,-0.33597561717033386,0.007330377586185932
1759820701741148700,189.0241486816406,0.053756099194288254,-0.16859868168830872,-0.028099779039621353
1759820701743585300,189.02658520507813,0.03543015569448471,0.046425722539424896,-0.03176496922969818
1759820701746022000,189.02902197265624,0.018325943499803543,0.17837251722812653,-0.053756099194288254
1759820701748458200,189.03145825195313,0.002443459117785096,0.2211330533027649,-0.11606431007385254
1759820701750894800,189.03389477539062,-0.012217295356094837,0.3249800503253937,-0.1539379209280014
1759820701753331200,189.03633129882812,-0.021991131827235222,0.43982264399528503,-0.14782927930355072
1759820701755767800,189.0387678222656,-0.03176496922969818,0.4056142270565033,-0.13439024984836578
1759820701758204200,189.0412041015625,-0.03909534588456154,0.30054548382759094,-0.13194678723812103
1759820701760640800,189.04364086914063,-0.043982263654470444,0.24312418699264526,-0.13194678723812103
1759820701763077000,189.0460771484375,-0.043982263654470444,0.21746785938739777,-0.1185077652335167
1759820701765513700,189.048513671875,-0.04153880476951599,0.17348559200763702,-0.08674279600381851
1759820701767950300,189.05095043945312,-0.03176496922969818,0.1233946830034256,-0.050090912729501724
1759820701770386700,189.05338671875,-0.020769402384757996,0.07086031138896942,-0.01588248461484909
1759820701772823300,189.0558232421875,-0.006108647678047419,0.01954767294228077,0.013439024798572063
1759820701775259600,189.058259765625,0.013439024798572063,-0.04764745384454727,0.05742128938436508
1759820701777696300,189.0606962890625,0.03298669680953026,-0.17226386070251465,0.10384701192378998
1759820701780132900,189.0631328125,0.04886918142437935,-0.328645259141922,0.13439024984836578
1759820701782569200,189.0655693359375,0.05864302068948746,-0.34208428859710693,0.15027274191379547
1759820701785005800,189.068005859375,0.06230820715427399,-0.2101374864578247,0.14172062277793884
1759820701787442200,189.07044213867186,0.05864302068948746,-0.13072505593299866,0.10140355676412582
1759820701789878800,189.0728786621094,0.04764745384454727,-0.12705987691879272,0.03909534588456154
1759820701792315100,189.07531518554688,0.03176496922969818,-0.08552107214927673,-0.028099779039621353
1759820701794751700,189.07775170898438,0.014660755172371864,-0.012217295356094837,-0.08552107214927673
1759820701797188400,189.08018823242188,-0.004886918235570192,0.06963858753442764,-0.11239911615848541
1759820701799624700,189.08262475585937,-0.01954767294228077,0.16737695038318634,-0.10873392969369888
1759820701802061300,189.08506127929687,-0.030543239787220955,0.20769402384757996,-0.10751219838857651
1759820701804497700,189.08749755859375,-0.034208428114652634,0.1747073233127594,-0.10995566099882126
1759820701806934300,189.08993432617189,-0.03543015569448471,0.14049890637397766,-0.09529490768909454
1759820701809370600,189.09237060546874,-0.026878049597144127,0.1233946830034256,-0.046425722539424896
1759820701811807200,189.09480712890624,-0.01954767294228077,0.08796452730894089,-0.008552107028663158
1759820701814243800,189.09724389648437,-0.010995565913617611,0.021991131827235222,0.002443459117785096
1759820701816680200,189.09968017578126,-0.002443459117785096,0.01954767294228077,0.008552107028663158
1759820701819116800,189.10211669921875,0.002443459117785096,0.11117739230394363,0.0256563201546669
1759820701821553200,189.10455322265625,0.008552107028663158,0.2162461280822754,0.046425722539424896
1759820701823989800,189.10698974609375,0.009773836471140385,0.26389357447624207,0.04520399495959282
1759820701826426400,189.10942626953124,0.010995565913617611,0.2614501118659973,0.023212861269712448
1759820701828862700,189.11186279296874,0.010995565913617611,0.2663370370864868,-0.013439024798572063
1759820701831299300,189.11429931640626,0.010995565913617611,0.23945899307727814,-0.046425722539424896
1759820701833735700,189.11673559570312,0.012217295356094837,0.13683371245861053,-0.06108647957444191
1759820701836172300,189.11917236328125,0.024434590712189674,-0.0256563201546669,-0.059864748269319534
1759820701838608600,189.12160864257814,0.036651886999607086,-0.2406807243824005,-0.06230820715427399
1759820701841045200,189.12404516601563,0.04886918142437935,-0.4520399272441864,-0.07574722915887833
1759820701843481600,189.12648168945313,0.06108647957444191,-0.564439058303833,-0.08307760953903198
1759820701845918200,189.12891821289062,0.0720820426940918,-0.6084213256835938,-0.0818558782339096
1759820701848354800,189.13135473632812,0.08429934084415436,-0.5876519083976746,-0.06230820715427399
1759820701850791200,189.13379125976562,0.09529490768909454,-0.5192350745201111,-0.026878049597144127
1759820701853227800,189.1362277832031,0.10384701192378998,-0.4740310609340668,-0.006108647678047419
1759820701855664000,189.1386640625,0.10995566099882126,-0.4312705397605896,0.013439024798572063
1759820701858100700,189.14110083007813,0.10751219838857651,-0.23823726177215576,0.05864302068948746
1759820701860537300,189.14353735351563,0.0977383628487587,0.05253437161445618,0.09162971377372742
1759820701862973700,189.1459736328125,0.0818558782339096,0.24556763470172882,0.07086031138896942
1759820701865410300,189.14841040039062,0.05742128938436508,0.3335321843624115,0.010995565913617611
1759820701867846700,189.1508466796875,0.02932151034474373,0.4508182108402252,-0.023212861269712448
1759820701870283300,189.153283203125,0,0.6157516837120056,-0.030543239787220955
1759820701872719600,189.1557197265625,-0.0256563201546669,0.6841685771942139,-0.053756099194288254
1759820701875156200,189.15815625,-0.0513126403093338,0.667064368724823,-0.10629047453403473
1759820701877592800,189.1605927734375,-0.0769689604640007,0.6805033683776855,-0.17715078592300415
1759820701880029200,189.163029296875,-0.09529490768909454,0.6914989352226257,-0.2419024556875229
1759820701882465800,189.1654658203125,-0.10506874322891235,0.6194168925285339,-0.287106454372406
1759820701884902100,189.16790209960936,-0.10140355676412582,0.481361448764801,-0.29565855860710144
1759820701887338800,189.1703388671875,-0.08674279600381851,0.3029889166355133,-0.277332603931427
1759820701889775000,189.17277514648438,-0.06597339361906052,0.03909534588456154,-0.25045454502105713
1759820701892211700,189.17521166992188,-0.040317077189683914,-0.21258094906806946,-0.20769402384757996
1759820701894648300,189.1776484375,-0.009773836471140385,-0.3860665261745453,-0.15149445831775665
1759820701897084700,189.18008471679687,0.020769402384757996,-0.5852084755897522,-0.08063415437936783
1759820701899521300,189.18252124023437,0.04886918142437935,-0.7745765447616577,0.006108647678047419
1759820701901957600,189.18495751953125,0.06841685622930527,-0.8833104968070984,0.09529490768909454
1759820701904394200,189.18739428710938,0.07819069176912308,-0.9138537049293518,0.1637117564678192
1759820701906830800,189.18983081054688,0.07819069176912308,-0.8210022449493408,0.19914191961288452
1759820701909267200,189.19226708984374,0.0720820426940918,-0.6059778332710266,0.22479823231697083
1759820701911703800,189.19470385742187,0.05742128938436508,-0.3995055556297302,0.21868959069252014
1759820701914140200,189.19714013671876,0.03909534588456154,-0.23212862014770508,0.15515965223312378
1759820701916576800,189.19957666015625,0.013439024798572063,0.043982263654470444,0.07452550530433655
1759820701919013000,189.20201318359375,-0.01588248461484909,0.3897317349910736,0.002443459117785096
1759820701921449700,189.20444970703124,-0.04153880476951599,0.5888736248016357,-0.06475166976451874
1759820701923886000,189.20688598632813,-0.06108647957444191,0.6157516837120056,-0.13561198115348816
1759820701926322700,189.20932275390626,-0.07452550530433655,0.5558869242668152,-0.21868959069252014
1759820701928759300,189.21175927734376,-0.07941242307424545,0.4984656572341919,-0.28588470816612244
1759820701931195600,189.21419555664062,-0.07452550530433655,0.4618137776851654,-0.31154105067253113
1759820701933632300,189.21663232421875,-0.06230820715427399,0.34574946761131287,-0.2932150959968567
1759820701936068600,189.21906860351564,-0.04153880476951599,0.16737695038318634,-0.24801109731197357
1759820701938505200,189.22150512695313,-0.014660755172371864,0.053756099194288254,-0.1844811588525772
1759820701940941800,189.22394189453124,0.012217295356094837,-0.003665188793092966,-0.11606431007385254
1759820701943378200,189.22637817382812,0.036651886999607086,-0.09040798991918564,-0.06597339361906052
1759820701945814800,189.22881469726562,0.05497783049941063,-0.14538581669330597,-0.026878049597144127
1759820701948251100,189.23125122070311,0.06719512492418289,-0.07819069176912308,0.012217295356094837
1759820701950687700,189.23368774414064,0.07086031138896942,0.024434590712189674,0.04276053607463837
1759820701953124000,189.2361240234375,0.06841685622930527,0.12217295914888382,0.06597339361906052
1759820701955560700,189.23856079101563,0.06475166976451874,0.22724169492721558,0.0818558782339096
1759820701957997300,189.24099731445312,0.05864302068948746,0.23823726177215576,0.08063415437936783
1759820701960433700,189.24343359375,0.053756099194288254,0.09529490768909454,0.04276053607463837
1759820701962870300,189.24587036132812,0.050090912729501724,-0.04276053607463837,0.010995565913617611
1759820701965306600,189.248306640625,0.04886918142437935,-0.06841685622930527,-0.017104214057326317
1759820701967743200,189.2507431640625,0.046425722539424896,-0.18081597983837128,-0.09162971377372742
1759820701970179600,189.2531796875,0.046425722539424896,-0.3652971386909485,-0.17104214429855347
1759820701972616200,189.2556162109375,0.0513126403093338,-0.46059203147888184,-0.1893680840730667
1759820701975052800,189.258052734375,0.06108647957444191,-0.5033525824546814,-0.1490510106086731
1759820701977489200,189.2604892578125,0.06719512492418289,-0.544891357421875,-0.11239911615848541
1759820701979925800,189.26292578125,0.0720820426940918,-0.4874700903892517,-0.10751219838857651
1759820701982362000,189.26536206054686,0.0720820426940918,-0.29443681240081787,-0.11362084746360779
1759820701984798700,189.267798828125,0.06719512492418289,-0.03909534588456154,-0.10506874322891235
1759820701987235300,189.2702353515625,0.05497783049941063,0.21991132199764252,-0.09407317638397217
1759820701989671700,189.27267163085938,0.03909534588456154,0.43371400237083435,-0.10873392969369888
1759820701992108300,189.2751083984375,0.017104214057326317,0.6120865345001221,-0.13194678723812103
1759820701994544600,189.27754467773437,-0.004886918235570192,0.7757982611656189,-0.12095122784376144
1759820701996981200,189.27998120117186,-0.0256563201546669,0.8576541543006897,-0.0977383628487587
1759820701999417600,189.28241748046875,-0.04276053607463837,0.7892373204231262,-0.09529490768909454
1759820702001854200,189.28485424804688,-0.056199558079242706,0.6621774435043335,-0.11484257876873016
1759820702004290600,189.28729052734374,-0.06230820715427399,0.5827649831771851,-0.11484257876873016
1759820702006727200,189.28972705078124,-0.06108647957444191,0.5326740741729736,-0.10995566099882126
1759820702009163800,189.29216381835937,-0.059864748269319534,0.2712239623069763,-0.1539379209280014
1759820702011600100,189.29460009765626,-0.050090912729501724,-0.12095122784376144,-0.1954767256975174
1759820702014036700,189.29703662109375,-0.030543239787220955,-0.3433060050010681,-0.17104214429855347
1759820702016473000,189.29947314453125,-0.006108647678047419,-0.4630354940891266,-0.09285144507884979
1759820702018909700,189.30190966796874,0.012217295356094837,-0.5571087002754211,-0.0513126403093338
1759820702021346000,189.30434594726563,0.026878049597144127,-0.5485565662384033,-0.07330377399921417
1759820702023782700,189.30678271484376,0.03543015569448471,-0.43860089778900146,-0.10751219838857651
1759820702026219300,189.30921923828126,0.040317077189683914,-0.34086254239082336,-0.11239911615848541
1759820702028655600,189.31165551757812,0.04520399495959282,-0.2724456787109375,-0.08307760953903198
1759820702031092200,189.31409228515625,0.046425722539424896,-0.1380554437637329,-0.03787361457943916
1759820702033528600,189.31652856445314,0.043982263654470444,0.04276053607463837,0.009773836471140385
1759820702035965200,189.31896508789063,0.03909534588456154,0.15515965223312378,0.050090912729501724
1759820702038401800,189.32140185546876,0.03298669680953026,0.13439024984836578,0.059864748269319534
1759820702040838100,189.32383813476562,0.024434590712189674,0.014660755172371864,0.03176496922969818
1759820702043274800,189.32627465820312,0.017104214057326317,-0.0513126403093338,0.007330377586185932
1759820702045711000,189.3287111816406,0.007330377586185932,-0.028099779039621353,0
1759820702048147700,189.33114770507814,0,-0.018325943499803543,-0.023212861269712448
1759820702050584000,189.333583984375,-0.007330377586185932,0.003665188793092966,-0.08796452730894089
1759820702053020700,189.33602075195313,-0.013439024798572063,0.07941242307424545,-0.17715078592300415
1759820702055457000,189.33845703125,-0.014660755172371864,0.1380554437637329,-0.2419024556875229
1759820702057893600,189.3408935546875,-0.008552107028663158,0.16126830875873566,-0.24312418699264526
1759820702060330200,189.34333032226561,0.001221729558892548,0.19303326308727264,-0.19914191961288452
1759820702062766600,189.3457666015625,0.012217295356094837,0.25045454502105713,-0.15149445831775665
1759820702065203200,189.348203125,0.021991131827235222,0.3335321843624115,-0.11484257876873016
1759820702067639600,189.3506396484375,0.03298669680953026,0.3591884970664978,-0.09040798991918564
1759820702070076200,189.353076171875,0.04276053607463837,0.23457208275794983,-0.09285144507884979
1759820702072512800,189.3555126953125,0.043982263654470444,0.10629047453403473,-0.11362084746360779
1759820702074949000,189.35794921875,0.040317077189683914,0.1490510106086731,-0.13683371245861053
1759820702077385700,189.3603857421875,0.03298669680953026,0.17104214429855347,-0.14782927930355072
1759820702079822000,189.36282202148436,0.030543239787220955,-0.012217295356094837,-0.14782927930355072
1759820702082258700,189.3652587890625,0.02932151034474373,-0.31154105067253113,-0.11972949653863907
1759820702084695000,189.36769506835938,0.02932151034474373,-0.5632173418998718,-0.05742128938436508
1759820702087131600,189.37013159179688,0.03176496922969818,-0.647516667842865,-0.004886918235570192
1759820702089568000,189.37256811523437,0.034208428114652634,-0.6084213256835938,0.018325943499803543
1759820702092004600,189.37500463867187,0.036651886999607086,-0.5913171172142029,0.0256563201546669
1759820702094441200,189.37744116210936,0.04520399495959282,-0.5962040424346924,0.04276053607463837
1759820702096877600,189.3798776855469,0.0513126403093338,-0.5253437161445618,0.08796452730894089
1759820702099314200,189.38231420898438,0.05864302068948746,-0.3591884970664978,0.11239911615848541
1759820702101750500,189.38475048828124,0.06108647957444191,-0.17348559200763702,0.08063415437936783
1759820702104187100,189.38718725585937,0.059864748269319534,0.06597339361906052,0.01954767294228077
1759820702106623500,189.38962353515626,0.04886918142437935,0.3640754222869873,-0.034208428114652634
1759820702109060000,189.39206005859376,0.03298669680953026,0.6059778332710266,-0.08796452730894089
1759820702111496700,189.39449658203125,0.009773836471140385,0.6695078015327454,-0.1637117564678192
1759820702113933000,189.39693310546875,-0.017104214057326317,0.6352993845939636,-0.22846342623233795
1759820702116369700,189.39936962890624,-0.04520399495959282,0.6267472505569458,-0.23457208275794983
1759820702118806000,189.40180590820313,-0.06963858753442764,0.6304124593734741,-0.18570289015769958
1759820702121242600,189.40424267578126,-0.09285144507884979,0.6181951761245728,-0.14049890637397766
1759820702123679200,189.40667919921876,-0.11117739230394363,0.5900954008102417,-0.1380554437637329
1759820702126115600,189.40911547851562,-0.11972949653863907,0.5766563415527344,-0.1490510106086731
1759820702128552200,189.41155224609375,-0.11606431007385254,0.48502662777900696,-0.14294235408306122
1759820702130988500,189.41398852539064,-0.09896009415388107,0.235793799161911,-0.08063415437936783
1759820702133425200,189.41642504882813,-0.06841685622930527,-0.021991131827235222,0.023212861269712448
1759820702135861500,189.41886157226563,-0.03176496922969818,-0.19914191961288452,0.12095122784376144
1759820702138298000,189.42129809570312,0.006108647678047419,-0.3909534513950348,0.16615521907806396
1759820702140734500,189.423734375,0.03176496922969818,-0.6181951761245728,0.15149445831775665
1759820702143171000,189.4261711425781,0.0513126403093338,-0.711046576499939,0.1026252806186676
1759820702145607700,189.42860766601564,0.05864302068948746,-0.5974257588386536,0.0720820426940918
1759820702148044000,189.4310439453125,0.059864748269319534,-0.4740310609340668,0.06352993845939636
1759820702150480600,189.43348071289063,0.05864302068948746,-0.49602219462394714,0.05742128938436508
1759820702152917000,189.4359169921875,0.05253437161445618,-0.5693259835243225,0.043982263654470444
1759820702155353600,189.438353515625,0.04153880476951599,-0.5216785073280334,0.0256563201546669
1759820702157790200,189.4407902832031,0.024434590712189674,-0.31154105067253113,0.010995565913617611
1759820702160226600,189.4432265625,0.007330377586185932,-0.06841685622930527,0
1759820702162663200,189.4456630859375,-0.006108647678047419,0.08552107214927673,-0.012217295356094837
1759820702165099500,189.448099609375,-0.017104214057326317,0.08429934084415436,-0.050090912729501724
1759820702167536000,189.4505361328125,-0.028099779039621353,0.004886918235570192,-0.08552107214927673
1759820702169972500,189.45297241210938,-0.034208428114652634,0.06841685622930527,-0.08307760953903198
1759820702172409000,189.4554091796875,-0.03543015569448471,0.26022839546203613,-0.040317077189683914
1759820702174845700,189.457845703125,-0.030543239787220955,0.36651885509490967,-0.008552107028663158
1759820702177282000,189.46028198242186,-0.018325943499803543,0.2981020212173462,-0.01954767294228077
1759820702179718700,189.46271875,-0.007330377586185932,0.19425499439239502,-0.03787361457943916
1759820702182155000,189.46515502929688,0.004886918235570192,0.21380266547203064,-0.023212861269712448
1759820702184591600,189.46759155273438,0.014660755172371864,0.2528980076313019,0.010995565913617611
1759820702187028000,189.47002807617187,0.023212861269712448,0.18570289015769958,0.021991131827235222
1759820702189464600,189.47246459960937,0.028099779039621353,0.06352993845939636,-0.001221729558892548
1759820702191901000,189.47490087890625,0.0256563201546669,-0.03298669680953026,-0.04153880476951599
1759820702194337500,189.4773376464844,0.018325943499803543,-0.12217295914888382,-0.08552107214927673
1759820702196774100,189.47977416992188,0.013439024798572063,-0.11117739230394363,-0.09162971377372742
1759820702199210500,189.48221044921874,0.008552107028663158,-0.018325943499803543,-0.05497783049941063
1759820702201647000,189.48464721679687,0.007330377586185932,0.006108647678047419,-0.008552107028663158
1759820702204083500,189.48708349609376,0.007330377586185932,-0.056199558079242706,0.007330377586185932
1759820702206520000,189.48952001953126,0.008552107028663158,-0.10384701192378998,0.004886918235570192
1759820702208956700,189.4919567871094,0.008552107028663158,-0.16004657745361328,-0.004886918235570192
1759820702211393000,189.49439306640625,0.009773836471140385,-0.3433060050010681,-0.017104214057326317
1759820702213829600,189.49682958984374,0.014660755172371864,-0.5277871489524841,-0.009773836471140385
1759820702216266000,189.49926586914063,0.017104214057326317,-0.5436696410179138,0.018325943499803543
1759820702218702600,189.50170263671876,0.018325943499803543,-0.4728093445301056,0.046425722539424896
1759820702221139000,189.50413891601562,0.021991131827235222,-0.39828383922576904,0.05742128938436508
1759820702223575600,189.50657543945312,0.020769402384757996,-0.3042106628417969,0.05497783049941063
1759820702226012200,189.50901220703125,0.01954767294228077,-0.15638138353824615,0.04520399495959282
1759820702228448500,189.51144848632813,0.01588248461484909,0.034208428114652634,0.018325943499803543
1759820702230885000,189.51388500976563,0.007330377586185932,0.21991132199764252,-0.01588248461484909
1759820702233321500,189.51632153320313,-0.002443459117785096,0.4508182108402252,-0.018325943499803543
1759820702235758000,189.51875805664062,-0.009773836471140385,0.6267472505569458,-0.024434590712189674
1759820702238194400,189.5211943359375,-0.014660755172371864,0.5937605500221252,-0.06108647957444191
1759820702240631000,189.5236311035156,-0.01954767294228077,0.5057960152626038,-0.07819069176912308
1759820702243067400,189.5260673828125,-0.01588248461484909,0.5302306413650513,-0.02932151034474373
1759820702245504000,189.52850390625,-0.009773836471140385,0.49968740344047546,0.040317077189683914
1759820702247940600,189.53094067382813,0,0.27977606654167175,0.0720820426940918
1759820702250377000,189.533376953125,0.006108647678047419,0.020769402384757996,0.059864748269319534
1759820702252813600,189.5358134765625,0.007330377586185932,-0.17715078592300415,0.021991131827235222
1759820702255250000,189.53825,0.003665188793092966,-0.3066541254520416,-0.009773836471140385
1759820702257686500,189.5406865234375,0.002443459117785096,-0.4043924808502197,-0.017104214057326317
1759820702260123100,189.543123046875,-0.003665188793092966,-0.5705476999282837,-0.026878049597144127
1759820702262559500,189.5455595703125,-0.006108647678047419,-0.7122683525085449,-0.02932151034474373
1759820702264996000,189.54799609375,-0.009773836471140385,-0.667064368724823,-0.01588248461484909
1759820702267432400,189.55043237304687,-0.009773836471140385,-0.5668824911117554,-0.009773836471140385
1759820702269869000,189.552869140625,-0.010995565913617611,-0.5277871489524841,-0.030543239787220955
1759820702272305400,189.55530541992186,-0.007330377586185932,-0.47525280714035034,-0.043982263654470444
1759820702274742000,189.5577419433594,0,-0.4214966893196106,-0.030543239787220955
1759820702277178400,189.56017846679688,0.004886918235570192,-0.4373791813850403,0.007330377586185932
1759820702279615000,189.56261499023438,0.013439024798572063,-0.42882707715034485,0.043982263654470444
1759820702282051600,189.56505151367188,0.01588248461484909,-0.2919933497905731,0.06719512492418289
1759820702284488000,189.56748803710937,0.014660755172371864,-0.11484257876873016,0.08307760953903198
1759820702286924500,189.56992456054687,0.009773836471140385,-0.043982263654470444,0.08552107214927673
1759820702289361000,189.57236083984375,0.004886918235570192,0,0.11484257876873016
1759820702291797500,189.57479760742189,-0.004886918235570192,0.20280711352825165,0.16249002516269684
1759820702294233900,189.57723388671874,-0.01588248461484909,0.4056142270565033,0.1441640853881836
1759820702296670500,189.57967041015624,-0.03176496922969818,0.45326167345046997,0.059864748269319534
1759820702299107000,189.58210717773437,-0.04276053607463837,0.49113526940345764,-0.007330377586185932
1759820702301543400,189.58454345703126,-0.050090912729501724,0.5510000586509705,-0.020769402384757996
1759820702303980000,189.58697998046875,-0.053756099194288254,0.5192350745201111,-0.02932151034474373
1759820702306416400,189.58941650390625,-0.050090912729501724,0.42271843552589417,-0.0513126403093338
1759820702308853000,189.59185302734375,-0.04276053607463837,0.31031930446624756,-0.05742128938436508
1759820702311289600,189.59428955078124,-0.028099779039621353,0.14294235408306122,-0.036651886999607086
1759820702313726000,189.59672583007813,-0.009773836471140385,-0.08429934084415436,-0.009773836471140385
1759820702316162600,189.59916259765626,0.002443459117785096,-0.3347539007663727,-0.012217295356094837
1759820702318599000,189.60159887695312,0.004886918235570192,-0.4471530318260193,-0.034208428114652634
1759820702321035500,189.60403540039061,0.006108647678047419,-0.37262752652168274,-0.034208428114652634
1759820702323472000,189.60647192382814,0.001221729558892548,-0.35063639283180237,-0.020769402384757996
1759820702325908500,189.60890844726563,-0.003665188793092966,-0.5009090900421143,-0.04276053607463837
1759820702328344800,189.6113447265625,-0.014660755172371864,-0.5558869242668152,-0.07330377399921417
1759820702330781400,189.61378149414062,-0.023212861269712448,-0.3836230933666229,-0.07819069176912308
1759820702333217800,189.6162177734375,-0.030543239787220955,-0.23457208275794983,-0.06108647957444191
1759820702335654400,189.618654296875,-0.03298669680953026,-0.21868959069252014,-0.024434590712189674
1759820702338091000,189.6210910644531,-0.026878049597144127,-0.1893680840730667,0.03909534588456154
1759820702340527400,189.62352734375,-0.013439024798572063,-0.10995566099882126,0.10995566099882126
1759820702342964000,189.6259638671875,0.003665188793092966,-0.05253437161445618,0.17715078592300415
1759820702345400300,189.628400390625,0.021991131827235222,0.043982263654470444,0.21868959069252014
1759820702347837000,189.6308369140625,0.036651886999607086,0.17592905461788177,0.20647229254245758
1759820702350273500,189.6332734375,0.046425722539424896,0.29565855860710144,0.16737695038318634
1759820702352710000,189.6357099609375,0.0513126403093338,0.3946186602115631,0.1490510106086731
1759820702355146500,189.638146484375,0.053756099194288254,0.3958403766155243,0.1380554437637329
1759820702357582800,189.6405827636719,0.05253437161445618,0.25411975383758545,0.08918625861406326
1759820702360019500,189.64301953125,0.04276053607463837,0.15271618962287903,-0.002443459117785096
1759820702362455800,189.64545581054688,0.024434590712189674,0.2309068888425827,-0.08674279600381851
1759820702364892400,189.64789233398437,0,0.3335321843624115,-0.15027274191379547
1759820702367329000,189.6503291015625,-0.020769402384757996,0.27000224590301514,-0.21991132199764252
1759820702369765400,189.65276538085936,-0.03787361457943916,0.12950333952903748,-0.2822195291519165
1759820702372202000,189.6552019042969,-0.0513126403093338,0.07574722915887833,-0.287106454372406
1759820702374638300,189.65763842773438,-0.04886918142437935,0.024434590712189674,-0.235793799161911
1759820702377075000,189.66007495117188,-0.040317077189683914,-0.12095122784376144,-0.14294235408306122
1759820702379511300,189.66251123046874,-0.023212861269712448,-0.2809978127479553,-0.050090912729501724
1759820702381948000,189.66494799804687,-0.004886918235570192,-0.39339691400527954,0.028099779039621353
1759820702384384300,189.66738427734376,0.017104214057326317,-0.43860089778900146,0.10018182545900345
1759820702386820900,189.66982080078125,0.036651886999607086,-0.2993237376213074,0.16859868168830872
1759820702389257500,189.67225756835938,0.050090912729501724,-0.17592905461788177,0.16737695038318634
1759820702391693800,189.67469384765624,0.056199558079242706,-0.2516762912273407,0.08918625861406326
1759820702394130400,189.67713037109374,0.053756099194288254,-0.20647229254245758,0.01954767294228077
1759820702396566800,189.67956689453126,0.05253437161445618,0.05253437161445618,0.01954767294228077
1759820702399003400,189.68200341796876,0.05253437161445618,0.2516762912273407,0.05497783049941063
1759820702401439700,189.68443969726562,0.05742128938436508,0.27488914132118225,0.05497783049941063
1759820702403876400,189.68687646484375,0.06475166976451874,0.23212862014770508,0.023212861269712448
1759820702406313000,189.68931298828124,0.0720820426940918,0.2577849328517914,-0.002443459117785096
1759820702408749300,189.69174926757813,0.0769689604640007,0.2993237376213074,0.001221729558892548
1759820702411186000,189.69418603515626,0.0818558782339096,0.2406807243824005,0.010995565913617611
1759820702413622300,189.69662231445312,0.08307760953903198,0.07819069176912308,-0.006108647678047419
1759820702416059000,189.69905883789062,0.07941242307424545,-0.0720820426940918,-0.046425722539424896
1759820702418495500,189.70149560546875,0.06963858753442764,-0.15149445831775665,-0.08429934084415436
1759820702420931800,189.70393188476564,0.059864748269319534,-0.18325942754745483,-0.09162971377372742
1759820702423368400,189.70636840820313,0.043982263654470444,-0.18692462146282196,-0.0769689604640007
1759820702425804800,189.7088046875,0.028099779039621353,-0.1954767256975174,-0.06597339361906052
1759820702428241400,189.71124145507812,0.012217295356094837,-0.2406807243824005,-0.07819069176912308
1759820702430677800,189.713677734375,-0.002443459117785096,-0.28466299176216125,-0.07941242307424545
1759820702433114400,189.7161142578125,-0.013439024798572063,-0.21868959069252014,-0.03909534588456154
1759820702435550700,189.71855078125,-0.023212861269712448,-0.0720820426940918,-0.002443459117785096
1759820702437987300,189.7209873046875,-0.02932151034474373,-0.012217295356094837,-0.004886918235570192
1759820702440424000,189.723423828125,-0.036651886999607086,0.04764745384454727,-0.014660755172371864
1759820702442860300,189.7258603515625,-0.03909534588456154,0.2211330533027649,0.017104214057326317
1759820702445297000,189.728296875,-0.040317077189683914,0.39339691400527954,0.0513126403093338
1759820702447733200,189.73073315429687,-0.04153880476951599,0.47036588191986084,0.04153880476951599
1759820702450169900,189.733169921875,-0.04153880476951599,0.5021308660507202,0.001221729558892548
1759820702452606200,189.73560620117186,-0.03543015569448471,0.544891357421875,-0.012217295356094837
1759820702455042800,189.7380427246094,-0.028099779039621353,0.5155698657035828,0.013439024798572063
1759820702457479400,189.7404794921875,-0.014660755172371864,0.38850998878479004,0.06719512492418289
1759820702459915800,189.74291577148438,0.004886918235570192,0.2162461280822754,0.11606431007385254
1759820702462352400,189.74535229492187,0.021991131827235222,-0.002443459117785096,0.14172062277793884
1759820702464788700,189.74778881835937,0.04153880476951599,-0.2626718580722809,0.15638138353824615
1759820702467225300,189.75022534179686,0.05742128938436508,-0.5375609993934631,0.17715078592300415
1759820702469661700,189.75266162109375,0.06719512492418289,-0.7269290685653687,0.21258094906806946
1759820702472098300,189.75509838867188,0.06719512492418289,-0.6792816519737244,0.2406807243824005
1759820702474535000,189.75753491210938,0.053756099194288254,-0.5668824911117554,0.19669845700263977
1759820702476971300,189.75997119140624,0.02932151034474373,-0.5827649831771851,0.05864302068948746
1759820702479407900,189.76240795898437,-0.006108647678047419,-0.4984656572341919,-0.0818558782339096
1759820702481844200,189.76484423828126,-0.04520399495959282,-0.14782927930355072,-0.14660754799842834
1759820702484280800,189.76728076171875,-0.0818558782339096,0.1649334877729416,-0.1747073233127594
1759820702486717200,189.76971728515625,-0.11117739230394363,0.23945899307727814,-0.19669845700263977
1759820702489153800,189.77215380859374,-0.13194678723812103,0.33597561717033386,-0.18325942754745483
1759820702491590100,189.77459008789063,-0.14538581669330597,0.5839866995811462,-0.1441640853881836
1759820702494026800,189.77702685546876,-0.1441640853881836,0.748920202255249,-0.11972949653863907
1759820702496463400,189.77946337890626,-0.1282816082239151,0.6866120100021362,-0.10506874322891235
1759820702498899700,189.78189965820312,-0.10384701192378998,0.4630354940891266,-0.07086031138896942
1759820702501336300,189.78433642578125,-0.06475166976451874,0.2052505612373352,0.01588248461484909
1759820702503772700,189.78677270507814,-0.01588248461484909,-0.008552107028663158,0.14294235408306122
1759820702506209300,189.78920922851563,0.03176496922969818,-0.18814635276794434,0.26389357447624207
1759820702508645600,189.79164575195313,0.07452550530433655,-0.3494146466255188,0.3298669755458832
1759820702511082200,189.79408227539062,0.10629047453403473,-0.4410443603992462,0.33597561717033386
1759820702513518800,189.79651879882812,0.12950333952903748,-0.4630354940891266,0.3249800503253937
1759820702515955200,189.798955078125,0.13683371245861053,-0.4214966893196106,0.2883281707763672
1759820702518391800,189.80139184570314,0.1331685185432434,-0.37629270553588867,0.20891575515270233
1759820702520828200,189.803828125,0.11117739230394363,-0.3066541254520416,0.09040798991918564
1759820702523264800,189.8062646484375,0.0818558782339096,-0.1185077652335167,-0.017104214057326317
1759820702525701400,189.80870141601562,0.04886918142437935,0.10751219838857651,-0.08552107214927673
1759820702528137700,189.8111376953125,0.017104214057326317,0.21991132199764252,-0.13194678723812103
1759820702530574300,189.81357421875,-0.010995565913617611,0.19914191961288452,-0.18692462146282196
1759820702533010700,189.8160107421875,-0.03176496922969818,0.14660754799842834,-0.22968515753746033
1759820702535447300,189.818447265625,-0.04276053607463837,0.1649334877729416,-0.23457208275794983
1759820702537883600,189.82088354492188,-0.04520399495959282,0.16126830875873566,-0.20891575515270233
1759820702540320300,189.8233203125,-0.03787361457943916,0.09651663154363632,-0.15271618962287903
1759820702542756600,189.82575659179687,-0.01954767294228077,0.04276053607463837,-0.08307760953903198
1759820702545193200,189.82819311523437,0.006108647678047419,-0.04276053607463837,-0.012217295356094837
1759820702547629600,189.83062963867187,0.03298669680953026,-0.20647229254245758,0.05742128938436508
1759820702550066200,189.83306616210936,0.06108647957444191,-0.26389357447624207,0.13439024984836578
1759820702552502800,189.83550268554689,0.07941242307424545,-0.19669845700263977,0.19792018830776215
1759820702554939100,189.83793920898438,0.08796452730894089,-0.1637117564678192,0.20769402384757996
1759820702557375700,189.84037573242188,0.08429934084415436,-0.11239911615848541,0.1637117564678192
1759820702559812000,189.84281201171876,0.06841685622930527,0.0513126403093338,0.10629047453403473
1759820702562248700,189.84524877929687,0.046425722539424896,0.25411975383758545,0.05742128938436508
1759820702564685000,189.84768505859375,0.018325943499803543,0.39828383922576904,0.014660755172371864
1759820702567121700,189.85012158203125,-0.007330377586185932,0.48991355299949646,-0.03298669680953026
1759820702569558300,189.85255834960938,-0.030543239787220955,0.5693259835243225,-0.08552107214927673
1759820702571994600,189.85499462890624,-0.04764745384454727,0.6157516837120056,-0.13439024984836578
1759820702574431200,189.85743115234374,-0.05742128938436508,0.6071996092796326,-0.16004657745361328
1759820702576867600,189.85986767578126,-0.056199558079242706,0.5094612240791321,-0.1649334877729416
1759820702579304200,189.86230419921876,-0.04886918142437935,0.33231043815612793,-0.15027274191379547
1759820702581740800,189.86474072265625,-0.030543239787220955,0.1637117564678192,-0.10629047453403473
1759820702584177200,189.86717724609375,-0.010995565913617611,-0.028099779039621353,-0.0513126403093338
1759820702586613800,189.86961376953124,0.008552107028663158,-0.25534147024154663,-0.006108647678047419
1759820702589050000,189.87205004882813,0.01954767294228077,-0.46914416551589966,0.006108647678047419
1759820702591486700,189.87448681640626,0.0256563201546669,-0.665842592716217,0.001221729558892548
1759820702593923000,189.87692309570312,0.028099779039621353,-0.768467903137207,0.017104214057326317
1759820702596359700,189.87935961914062,0.026878049597144127,-0.740368127822876,0.06597339361906052
1759820702598796000,189.88179614257814,0.026878049597144127,-0.6963858604431152,0.10995566099882126
1759820702601232600,189.88423266601563,0.02932151034474373,-0.7086031436920166,0.12217295914888382
1759820702603669000,189.8866689453125,0.03176496922969818,-0.6524035930633545,0.12095122784376144
1759820702606105600,189.88910571289063,0.034208428114652634,-0.5143481492996216,0.11239911615848541
1759820702608542200,189.89154223632812,0.03787361457943916,-0.35674503445625305,0.10995566099882126
1759820702610978600,189.893978515625,0.03909534588456154,-0.15760311484336853,0.09529490768909454
1759820702613415200,189.8964152832031,0.04276053607463837,0.02932151034474373,0.06597339361906052
1759820702615851500,189.8988515625,0.04276053607463837,0.18203771114349365,0.030543239787220955
1759820702618288000,189.9012880859375,0.04153880476951599,0.34086254239082336,0.013439024798572063
1759820702620724700,189.90372485351563,0.03787361457943916,0.5045742988586426,0.018325943499803543
1759820702623161000,189.9061611328125,0.03543015569448471,0.637742817401886,0.023212861269712448
1759820702625597700,189.90859765625,0.030543239787220955,0.7428115606307983,0.023212861269712448
1759820702628034000,189.91103393554687,0.024434590712189674,0.8246674537658691,0.01588248461484909
1759820702630470700,189.913470703125,0.017104214057326317,0.8356630206108093,-0.012217295356094837
1759820702632907000,189.9159069824219,0.007330377586185932,0.7281508445739746,-0.06352993845939636
1759820702635343600,189.91834350585938,-0.001221729558892548,0.5522217750549316,-0.09651663154363632
1759820702637780200,189.9207802734375,-0.003665188793092966,0.33597561717033386,-0.09285144507884979
1759820702640216600,189.92321655273437,-0.003665188793092966,0.050090912729501724,-0.06352993845939636
1759820702642653200,189.92565307617187,-0.001221729558892548,-0.26022839546203613,-0.046425722539424896
1759820702645089500,189.92808959960936,0.001221729558892548,-0.5815432667732239,-0.06108647957444191
1759820702647526100,189.9305261230469,0.001221729558892548,-0.8796452879905701,-0.08796452730894089
1759820702649962500,189.93296240234375,0.007330377586185932,-1.043357014656067,-0.08552107214927673
1759820702652399000,189.93539916992188,0.017104214057326317,-1.082452416419983,-0.04886918142437935
1759820702654835500,189.93783544921874,0.02932151034474373,-1.0250310897827148,-0.012217295356094837
1759820702657272000,189.94027197265626,0.04153880476951599,-0.8075632452964783,0.013439024798572063
1759820702659708400,189.94270849609376,0.053756099194288254,-0.46425724029541016,0.017104214057326317
1759820702662145000,189.94514501953125,0.06719512492418289,-0.10995566099882126,0.017104214057326317
1759820702664581600,189.94758154296875,0.07819069176912308,0.24801109731197357,0.043982263654470444
1759820702667018000,189.95001806640624,0.08552107214927673,0.6096430420875549,0.08796452730894089
1759820702669454600,189.95245458984374,0.09162971377372742,0.9285144805908203,0.13927717506885529
1759820702671891000,189.95489086914063,0.09651663154363632,1.1801908016204834,0.1844811588525772
1759820702674327600,189.95732763671876,0.09285144507884979,1.296255111694336,0.20891575515270233
1759820702676764000,189.95976391601562,0.08796452730894089,1.266933560371399,0.20402882993221283
1759820702679200500,189.9622004394531,0.0769689604640007,1.1459823846817017,0.1588248461484909
1759820702681637000,189.96463720703125,0.06230820715427399,0.9285144805908203,0.06108647957444191
1759820702684073500,189.96707348632813,0.04276053607463837,0.6597339510917664,-0.06352993845939636
1759820702686510000,189.96951000976563,0.01954767294228077,0.39217519760131836,-0.19914191961288452
1759820702688946400,189.97194653320312,0.003665188793092966,0.10506874322891235,-0.33231043815612793
1759820702691383000,189.97438305664062,-0.004886918235570192,-0.15149445831775665,-0.4251618981361389
1759820702693819400,189.9768193359375,-0.004886918235570192,-0.33597561717033386,-0.4557051360607147
1759820702696256000,189.97925610351564,0.007330377586185932,-0.45937031507492065,-0.4312705397605896
1759820702698692600,189.98169262695313,0.0256563201546669,-0.6120865345001221,-0.401949018239975
1759820702701129000,189.98412890625,0.050090912729501724,-0.8637627959251404,-0.35063639283180237
1759820702703565600,189.98656567382812,0.0818558782339096,-0.9810488224029541,-0.21991132199764252
1759820702706002000,189.989001953125,0.11606431007385254,-0.8735366463661194,-0.0256563201546669
1759820702708438500,189.9914384765625,0.1490510106086731,-0.7415898442268372,0.16004657745361328
1759820702710875000,189.993875,0.17348559200763702,-0.665842592716217,0.27855435013771057
1759820702713311500,189.9963115234375,0.1893680840730667,-0.5351175665855408,0.3335321843624115
1759820702715748000,189.998748046875,0.19181154668331146,-0.33719736337661743,0.3433060050010681
1759820702718184400,190.00118432617188,0.1795942485332489,-0.15149445831775665,0.3127627670764923
1759820702720621000,190.00362109375,0.15271618962287903,0.0256563201546669,0.25411975383758545
1759820702723057400,190.00605737304687,0.11484257876873016,0.277332603931427,0.19792018830776215
1759820702725494000,190.00849389648437,0.07086031138896942,0.5326740741729736,0.12461641430854797
1759820702727930400,190.01093041992186,0.021991131827235222,0.6707295179367065,-0.004886918235570192
1759820702730367000,190.0133669433594,-0.028099779039621353,0.7012727856636047,-0.18081597983837128
1759820702732803300,190.01580322265625,-0.07819069176912308,0.695164144039154,-0.3433060050010681
1759820702735240000,190.01823999023438,-0.11606431007385254,0.6841685771942139,-0.43004879355430603
1759820702737676500,190.02067651367187,-0.14294235408306122,0.5900954008102417,-0.4618137776851654
1759820702740113000,190.02311279296876,-0.15638138353824615,0.3970620930194855,-0.471587598323822
1759820702742549500,190.02554956054686,-0.15760311484336853,0.19792018830776215,-0.4667007029056549
1759820702744985900,190.02798583984375,-0.14782927930355072,0.07330377399921417,-0.42271843552589417
1759820702747422500,190.03042236328125,-0.13072505593299866,0.004886918235570192,-0.3433060050010681
1759820702749858800,190.03285888671874,-0.10384701192378998,-0.06719512492418289,-0.2406807243824005
1759820702752295400,190.03529541015624,-0.07452550530433655,-0.11972949653863907,-0.12705987691879272
1759820702754732000,190.03773193359376,-0.043982263654470444,-0.12950333952903748,-0.014660755172371864
1759820702757168400,190.04016845703126,-0.01588248461484909,-0.1747073233127594,0.08063415437936783
1759820702759605000,190.04260498046875,0.004886918235570192,-0.2724456787109375,0.16004657745361328
1759820702762041300,190.0450412597656,0.018325943499803543,-0.3139844834804535,0.21868959069252014
1759820702764478000,190.04747802734374,0.020769402384757996,-0.25900667905807495,0.26511532068252563
1759820702766914300,190.04991430664063,0.018325943499803543,-0.10873392969369888,0.31520622968673706
1759820702769351000,190.05235083007813,0.006108647678047419,0.017104214057326317,0.31642794609069824
1759820702771787500,190.05478759765626,-0.014660755172371864,0.018325943499803543,0.23212862014770508
1759820702774224000,190.05722387695312,-0.04520399495959282,0.09162971377372742,0.09285144507884979
1759820702776660500,190.0596604003906,-0.07819069176912308,0.3176496922969818,-0.03787361457943916
1759820702779096800,190.06209692382814,-0.10995566099882126,0.5082395076751709,-0.12950333952903748
1759820702781533400,190.06453344726563,-0.13072505593299866,0.5729911923408508,-0.20647229254245758
1759820702783969800,190.0669697265625,-0.1441640853881836,0.5913171172142029,-0.2761108875274658
1759820702786406400,190.06940649414062,-0.1441640853881836,0.6230821013450623,-0.3445277214050293
1759820702788842800,190.0718427734375,-0.1331685185432434,0.6426297426223755,-0.3787361681461334
1759820702791279400,190.074279296875,-0.10629047453403473,0.5693259835243225,-0.3555232882499695
1759820702793715700,190.0767158203125,-0.06719512492418289,0.34086254239082336,-0.27977606654167175
1759820702796152300,190.07915234375,-0.021991131827235222,0,-0.18203771114349365
1759820702798589000,190.0815888671875,0.026878049597144127,-0.34697118401527405,-0.07086031138896942
1759820702801025300,190.084025390625,0.06841685622930527,-0.6291907429695129,0.043982263654470444
1759820702803462000,190.0864619140625,0.09651663154363632,-0.8295543789863586,0.14049890637397766
1759820702805898200,190.08889819335937,0.10873392969369888,-0.8710931539535522,0.18570289015769958
1759820702808334800,190.0913349609375,0.09651663154363632,-0.6878337264060974,0.16249002516269684
1759820702810771500,190.093771484375,0.07330377399921417,-0.35796675086021423,0.11239911615848541
1759820702813207800,190.09620776367188,0.04764745384454727,-0.04764745384454727,0.07086031138896942
1759820702815644400,190.09864453125,0.01588248461484909,0.13072505593299866,0.014660755172371864
1759820702818080800,190.10108081054688,-0.013439024798572063,0.2516762912273407,-0.0720820426940918
1759820702820517400,190.10351733398437,-0.036651886999607086,0.4728093445301056,-0.1441640853881836
1759820702822953700,190.10595361328126,-0.04764745384454727,0.6487383842468262,-0.16126830875873566
1759820702825390300,190.10839038085936,-0.04764745384454727,0.5607738494873047,-0.16004657745361328
1759820702827827000,190.11082690429689,-0.028099779039621353,0.27977606654167175,-0.14538581669330597
1759820702830263300,190.11326318359374,-0.003665188793092966,0.05253437161445618,-0.10384701192378998
1759820702832700000,190.11569995117188,0.0256563201546669,-0.08552107214927673,-0.04764745384454727
1759820702835136300,190.11813623046876,0.0513126403093338,-0.18814635276794434,-0.021991131827235222
1759820702837572900,190.12057275390626,0.06597339361906052,-0.21258094906806946,-0.05497783049941063
1759820702840009200,190.12300927734375,0.06841685622930527,-0.11484257876873016,-0.12095122784376144
1759820702842445800,190.12544580078125,0.059864748269319534,0.05864302068948746,-0.15271618962287903
1759820702844882200,190.12788208007814,0.043982263654470444,0.20647229254245758,-0.1441640853881836
1759820702847318800,190.13031884765624,0.020769402384757996,0.26878049969673157,-0.14294235408306122
1759820702849755100,190.13275512695313,-0.008552107028663158,0.3433060050010681,-0.16126830875873566
1759820702852191700,190.13519165039062,-0.034208428114652634,0.46914416551589966,-0.16615521907806396
1759820702854628400,190.13762841796876,-0.05497783049941063,0.5180133581161499,-0.13927717506885529
1759820702857064700,190.14006469726561,-0.06841685622930527,0.3958403766155243,-0.11728604137897491
1759820702859501300,190.14250122070314,-0.0769689604640007,0.18692462146282196,-0.11606431007385254
1759820702861937700,190.14493774414063,-0.07819069176912308,0.0256563201546669,-0.12461641430854797
1759820702864374300,190.14737426757813,-0.07452550530433655,-0.10384701192378998,-0.11362084746360779
1759820702866810600,190.149810546875,-0.06108647957444191,-0.22968515753746033,-0.0818558782339096
1759820702869247200,190.15224731445312,-0.04520399495959282,-0.3017672002315521,-0.03543015569448471
1759820702871683800,190.15468383789062,-0.02932151034474373,-0.3066541254520416,-0.001221729558892548
1759820702874120200,190.1571201171875,-0.014660755172371864,-0.36651885509490967,0.008552107028663158
1759820702876556800,190.15955688476564,-0.003665188793092966,-0.4667007029056549,0.018325943499803543
1759820702878993200,190.1619931640625,-0.003665188793092966,-0.4214966893196106,0.03909534588456154
1759820702881429800,190.1644296875,-0.013439024798572063,-0.23457208275794983,0.059864748269319534
1759820702883866000,190.1668662109375,-0.03176496922969818,-0.043982263654470444,0.043982263654470444
1759820702886302700,190.169302734375,-0.05864302068948746,0.06597339361906052,-0.01954767294228077
1759820702888739300,190.1717392578125,-0.09285144507884979,0.14294235408306122,-0.09285144507884979
1759820702891175700,190.17417578125,-0.12705987691879272,0.26022839546203613,-0.15271618962287903
1759820702893612300,190.1766123046875,-0.16004657745361328,0.3738492429256439,-0.19792018830776215
1759820702896048600,190.17904858398438,-0.1905898153781891,0.44348782300949097,-0.23335035145282745
1759820702898485200,190.1814853515625,-0.20769402384757996,0.5119046568870544,-0.24556763470172882
1759820702900921600,190.18392163085937,-0.2101374864578247,0.564439058303833,-0.23945899307727814
1759820702903358200,190.18635815429687,-0.19425499439239502,0.5253437161445618,-0.2309068888425827
1759820702905794800,190.188794921875,-0.16737695038318634,0.3958403766155243,-0.21258094906806946
1759820702908231200,190.1912312011719,-0.1282816082239151,0.2761108875274658,-0.16004657745361328
1759820702910667800,190.19366772460938,-0.0769689604640007,0.18814635276794434,-0.06719512492418289
1759820702913104100,190.19610424804688,-0.01954767294228077,0.036651886999607086,0.040317077189683914
1759820702915540700,190.19854077148437,0.034208428114652634,-0.19669845700263977,0.13439024984836578
1759820702917977000,190.20097705078126,0.07941242307424545,-0.4581485986709595,0.17837251722812653
1759820702920413700,190.20341357421876,0.10995566099882126,-0.6047561168670654,0.1954767256975174
1759820702922850000,190.20585009765625,0.12705987691879272,-0.536339282989502,0.2101374864578247
1759820702925286700,190.20828662109375,0.13072505593299866,-0.41783151030540466,0.2052505612373352
1759820702927723000,190.21072290039064,0.12217295914888382,-0.3530798554420471,0.15149445831775665
1759820702930159600,190.21315966796874,0.10140355676412582,-0.19792018830776215,0.06352993845939636
1759820702932596200,190.21559619140626,0.07819069176912308,0.06352993845939636,-0.014660755172371864
1759820702935032600,190.21803247070312,0.05497783049941063,0.22357651591300964,-0.07941242307424545
1759820702937469200,190.22046923828125,0.03787361457943916,0.23335035145282745,-0.12461641430854797
1759820702939905500,190.2229055175781,0.026878049597144127,0.22968515753746033,-0.15515965223312378
1759820702942342100,190.22534204101564,0.026878049597144127,0.27488914132118225,-0.16615521907806396
1759820702944778500,190.22777856445313,0.03298669680953026,0.3042106628417969,-0.15760311484336853
1759820702947215000,190.23021508789063,0.04886918142437935,0.25411975383758545,-0.12950333952903748
1759820702949651700,190.23265161132812,0.06841685622930527,0.17592905461788177,-0.09651663154363632
1759820702952088000,190.23508813476562,0.08918625861406326,0.13561198115348816,-0.0720820426940918
1759820702954524700,190.2375246582031,0.10629047453403473,0.10751219838857651,-0.04886918142437935
1759820702956961000,190.2399609375,0.11606431007385254,0.046425722539424896,-0.017104214057326317
1759820702959397600,190.24239770507813,0.12217295914888382,-0.04764745384454727,0.001221729558892548
1759820702961834000,190.244833984375,0.11239911615848541,-0.10384701192378998,0.003665188793092966
1759820702964270600,190.2472705078125,0.09407317638397217,0.003665188793092966,0.007330377586185932
1759820702966707200,190.24970727539062,0.06719512492418289,0.14294235408306122,-0.023212861269712448
1759820702969143600,190.2521435546875,0.03298669680953026,0.14294235408306122,-0.09529490768909454
1759820702971580200,190.254580078125,0.001221729558892548,0.14538581669330597,-0.16249002516269684
1759820702974016500,190.2570166015625,-0.024434590712189674,0.2162461280822754,-0.17715078592300415
1759820702976453000,190.259453125,-0.03909534588456154,0.19669845700263977,-0.1490510106086731
1759820702978889500,190.26188940429688,-0.04153880476951599,0.03543015569448471,-0.1282816082239151
1759820702981326000,190.264326171875,-0.034208428114652634,-0.13927717506885529,-0.11484257876873016
1759820702983762400,190.26676245117187,-0.018325943499803543,-0.21868959069252014,-0.09162971377372742
1759820702986199000,190.26919897460937,0.004886918235570192,-0.19303326308727264,-0.04764745384454727
1759820702988635600,190.2716357421875,0.030543239787220955,-0.11362084746360779,0.013439024798572063
1759820702991072000,190.2740720214844,0.05497783049941063,-0.01954767294228077,0.08063415437936783
1759820702993508600,190.27650854492188,0.07574722915887833,0.04886918142437935,0.13927717506885529
1759820702995945000,190.27894506835938,0.08918625861406326,0.0513126403093338,0.17104214429855347
1759820702998381600,190.28138159179687,0.09162971377372742,0.034208428114652634,0.17226386070251465
1759820703000818000,190.28381787109376,0.08063415437936783,0.13194678723812103,0.15149445831775665
1759820703003254500,190.28625463867186,0.06230820715427399,0.2614501118659973,0.10873392969369888
1759820703005691000,190.28869091796875,0.036651886999607086,0.24556763470172882,0.03298669680953026
1759820703008127500,190.29112744140625,0.007330377586185932,0.11239911615848541,-0.056199558079242706
1759820703010564000,190.29356420898438,-0.021991131827235222,0.04764745384454727,-0.11484257876873016
1759820703013000400,190.29600048828124,-0.043982263654470444,0.024434590712189674,-0.1539379209280014
1759820703015437000,190.29843701171876,-0.06352993845939636,-0.06352993845939636,-0.1954767256975174
1759820703017873400,190.30087329101562,-0.0720820426940918,-0.16126830875873566,-0.2309068888425827
1759820703020310000,190.30331005859375,-0.07086031138896942,-0.19914191961288452,-0.22479823231697083
1759820703022746400,190.30574633789064,-0.059864748269319534,-0.2101374864578247,-0.1844811588525772
1759820703025183000,190.30818286132813,-0.04520399495959282,-0.23457208275794983,-0.1233946830034256
1759820703027619600,190.31061962890624,-0.0256563201546669,-0.2052505612373352,-0.056199558079242706
1759820703030056000,190.31305590820313,-0.006108647678047419,-0.11728604137897491,0.014660755172371864
1759820703032492500,190.31549243164062,0.013439024798572063,-0.08552107214927673,0.0769689604640007
1759820703034929000,190.31792895507812,0.026878049597144127,-0.16004657745361328,0.11972949653863907
1759820703037365500,190.3203654785156,0.02932151034474373,-0.24434591829776764,0.1380554437637329
1759820703039801900,190.3228017578125,0.0256563201546669,-0.18814635276794434,0.1331685185432434
1759820703042238500,190.32523852539063,0.009773836471140385,-0.04276053607463837,0.09529490768909454
1759820703044675000,190.32767504882813,-0.010995565913617611,0.006108647678047419,0.030543239787220955
1759820703047111400,190.330111328125,-0.030543239787220955,-0.014660755172371864,-0.026878049597144127
1759820703049548000,190.33254809570312,-0.04764745384454727,0,-0.0769689604640007
1759820703051984400,190.334984375,-0.06230820715427399,0.07574722915887833,-0.14538581669330597
1759820703054421000,190.3374208984375,-0.06963858753442764,0.23212862014770508,-0.2309068888425827
1759820703056857300,190.339857421875,-0.06719512492418289,0.39339691400527954,-0.2981020212173462
1759820703059294000,190.3422939453125,-0.0513126403093338,0.44348782300949097,-0.3127627670764923
1759820703061730300,190.34473022460938,-0.024434590712189674,0.37751442193984985,-0.27977606654167175
1759820703064167000,190.3471669921875,0.014660755172371864,0.2663370370864868,-0.19914191961288452
1759820703066603300,190.34960327148437,0.06108647957444191,0.15149445831775665,-0.07452550530433655
1759820703069039900,190.35203979492186,0.10873392969369888,0.010995565913617611,0.05253437161445618
1759820703071476500,190.3544765625,0.14782927930355072,-0.20769402384757996,0.14538581669330597
1759820703073912800,190.35691284179688,0.17837251722812653,-0.38728827238082886,0.20158538222312927
1759820703076349400,190.35934936523438,0.19669845700263977,-0.43982264399528503,0.25534147024154663
1759820703078785800,190.36178588867188,0.20402882993221283,-0.4471530318260193,0.3017672002315521
1759820703081222400,190.36422241210937,0.20158538222312927,-0.4764745235443115,0.3017672002315521
1759820703083658800,190.36665869140626,0.1844811588525772,-0.4471530318260193,0.2528980076313019
1759820703086095400,190.36909545898436,0.1539379209280014,-0.2968802750110626,0.15760311484336853
1759820703088531700,190.37153173828125,0.1185077652335167,-0.07819069176912308,0.04276053607463837
1759820703090968300,190.37396826171874,0.07941242307424545,0.1185077652335167,-0.08307760953903198
1759820703093405000,190.37640502929688,0.04153880476951599,0.2577849328517914,-0.18570289015769958
1759820703095841300,190.37884130859376,0.006108647678047419,0.3970620930194855,-0.23335035145282745
1759820703098278000,190.38127783203126,-0.021991131827235222,0.5510000586509705,-0.2467893660068512
1759820703100714200,190.38371435546875,-0.046425722539424896,0.6633991599082947,-0.26511532068252563
1759820703103150800,190.38615087890625,-0.06475166976451874,0.6841685771942139,-0.32620179653167725
1759820703105587200,190.38858715820314,-0.0769689604640007,0.6218603253364563,-0.38850998878479004
1759820703108023800,190.39102392578124,-0.07941242307424545,0.5668824911117554,-0.3836230933666229
1759820703110460400,190.39346044921874,-0.0720820426940918,0.4862483739852905,-0.3078758418560028
1759820703112896800,190.39589672851562,-0.05742128938436508,0.27977606654167175,-0.20769402384757996
1759820703115333400,190.39833349609376,-0.03909534588456154,-0.008552107028663158,-0.11484257876873016
1759820703117769700,190.40076977539061,-0.01954767294228077,-0.235793799161911,-0.03176496922969818
1759820703120206300,190.40320629882814,-0.001221729558892548,-0.40317076444625854,0.046425722539424896
1759820703122642700,190.405642578125,0.012217295356094837,-0.627968966960907,0.10629047453403473
1759820703125079300,190.40807934570313,0.020769402384757996,-0.8466585874557495,0.14782927930355072
1759820703127516000,190.41051586914062,0.028099779039621353,-0.9505056142807007,0.17715078592300415
1759820703129952300,190.4129521484375,0.02932151034474373,-0.8857539296150208,0.20402882993221283
1759820703132388900,190.41538891601562,0.030543239787220955,-0.7648026943206787,0.2101374864578247
1759820703134825200,190.4178251953125,0.028099779039621353,-0.6707295179367065,0.16615521907806396
1759820703137261800,190.42026171875,0.0256563201546669,-0.5375609993934631,0.07819069176912308
1759820703139698200,190.4226982421875,0.01954767294228077,-0.31520622968673706,-0.01954767294228077
1759820703142134800,190.425134765625,0.012217295356094837,-0.04520399495959282,-0.09285144507884979
1759820703144571100,190.42757104492188,-0.001221729558892548,0.2101374864578247,-0.13927717506885529
1759820703147007700,190.4300078125,-0.012217295356094837,0.4581485986709595,-0.16859868168830872
1759820703149444000,190.43244409179687,-0.021991131827235222,0.6743947267532349,-0.19425499439239502
1759820703151880700,190.43488061523436,-0.03298669680953026,0.7562506198883057,-0.21380266547203064
1759820703154317300,190.4373173828125,-0.036651886999607086,0.7061597108840942,-0.19425499439239502
1759820703156753700,190.43975366210938,-0.03787361457943916,0.6084213256835938,-0.14660754799842834
1759820703159190300,190.44219018554688,-0.036651886999607086,0.46425724029541016,-0.09162971377372742
1759820703161626600,190.44462670898437,-0.03787361457943916,0.3237583339214325,-0.06352993845939636
1759820703164063200,190.44706323242187,-0.036651886999607086,0.22479823231697083,-0.05864302068948746
1759820703166499600,190.44949951171876,-0.036651886999607086,0.10751219838857651,-0.06230820715427399
1759820703168936200,190.4519362792969,-0.034208428114652634,-0.10629047453403473,-0.07452550530433655
1759820703171372500,190.45437255859375,-0.028099779039621353,-0.3139844834804535,-0.07819069176912308
1759820703173809200,190.45680908203124,-0.01954767294228077,-0.39828383922576904,-0.07452550530433655
1759820703176245800,190.45924584960937,-0.006108647678047419,-0.411722868680954,-0.059864748269319534
1759820703178682000,190.46168212890626,0.012217295356094837,-0.42882707715034485,-0.023212861269712448
1759820703181118700,190.46411865234376,0.030543239787220955,-0.4972439408302307,0.012217295356094837
1759820703183555000,190.46655517578125,0.05253437161445618,-0.6059778332710266,0.02932151034474373
1759820703185991700,190.46899169921875,0.07086031138896942,-0.6084213256835938,0.046425722539424896
1759820703188428000,190.47142797851564,0.08796452730894089,-0.4557051360607147,0.07574722915887833
1759820703190864600,190.47386474609374,0.10018182545900345,-0.24434591829776764,0.10140355676412582
1759820703193301200,190.47630126953126,0.10384701192378998,-0.056199558079242706,0.09896009415388107
1759820703195737600,190.47873754882812,0.10140355676412582,0.10629047453403473,0.06597339361906052
1759820703198174200,190.48117431640625,0.09285144507884979,0.2406807243824005,0.0256563201546669
1759820703200610600,190.4836105957031,0.07819069176912308,0.33597561717033386,-0.002443459117785096
1759820703203047200,190.48604711914064,0.06108647957444191,0.38850998878479004,-0.013439024798572063
1759820703205483500,190.4884833984375,0.043982263654470444,0.38240134716033936,-0.03298669680953026
1759820703207920000,190.49092016601563,0.024434590712189674,0.3384190797805786,-0.06841685622930527
1759820703210356500,190.4933564453125,0.008552107028663158,0.26511532068252563,-0.11484257876873016
1759820703212793000,190.49579296875,-0.003665188793092966,0.1282816082239151,-0.15638138353824615
1759820703215229700,190.4982297363281,-0.008552107028663158,-0.004886918235570192,-0.18203771114349365
1759820703217666000,190.500666015625,-0.009773836471140385,-0.04764745384454727,-0.1893680840730667
1759820703220102700,190.5031025390625,-0.006108647678047419,-0.007330377586185932,-0.18081597983837128
1759820703222539000,190.5055390625,0.004886918235570192,0.11606431007385254,-0.15027274191379547
1759820703224975600,190.5079755859375,0.020769402384757996,0.2724456787109375,-0.08918625861406326
1759820703227412000,190.51041186523437,0.043982263654470444,0.34208428859710693,-0.03543015569448471
1759820703229848600,190.5128486328125,0.06475166976451874,0.3298669755458832,0.002443459117785096
1759820703232285000,190.51528491210937,0.08552107214927673,0.3555232882499695,0.04764745384454727
1759820703234721500,190.5177214355469,0.10140355676412582,0.43371400237083435,0.12095122784376144
1759820703237158100,190.520158203125,0.11606431007385254,0.45937031507492065,0.20158538222312927
1759820703239594500,190.52259448242188,0.12461641430854797,0.3799578845500946,0.2528980076313019
1759820703242031000,190.52503100585938,0.11972949653863907,0.19914191961288452,0.23457208275794983
1759820703244467500,190.52746752929687,0.10629047453403473,-0.05253437161445618,0.15638138353824615
1759820703246904000,190.52990405273437,0.08552107214927673,-0.22235478460788727,0.0818558782339096
1759820703249340400,190.53234033203125,0.06108647957444191,-0.2919933497905731,0.026878049597144127
1759820703251777000,190.53477709960939,0.03543015569448471,-0.5094612240791321,-0.059864748269319534
1759820703254213400,190.53721337890624,0.012217295356094837,-0.80389803647995,-0.1795942485332489
1759820703256650000,190.53964990234374,-0.004886918235570192,-0.7855721116065979,-0.2577849328517914
1759820703259086300,190.54208642578126,-0.013439024798572063,-0.564439058303833,-0.2761108875274658
1759820703261523000,190.54452294921876,-0.009773836471140385,-0.5216785073280334,-0.2712239623069763
1759820703263959600,190.54695947265625,0.004886918235570192,-0.6120865345001221,-0.2406807243824005
1759820703266396000,190.54939599609375,0.028099779039621353,-0.6340776681900024,-0.19669845700263977
1759820703268832500,190.55183251953125,0.05253437161445618,-0.5241219997406006,-0.13072505593299866
1759820703271268900,190.55426879882813,0.0769689604640007,-0.3274235129356384,-0.03543015569448471
1759820703273705500,190.55670556640624,0.0977383628487587,-0.10506874322891235,0.08307760953903198
1759820703276141800,190.55914184570312,0.11362084746360779,0.07330377399921417,0.20158538222312927
1759820703278578400,190.56157836914062,0.11606431007385254,0.22479823231697083,0.28954991698265076
1759820703281015000,190.56401513671875,0.10751219838857651,0.38240134716033936,0.33108872175216675
1759820703283451400,190.56645141601564,0.09040798991918564,0.5229002237319946,0.3249800503253937
1759820703285888000,190.56888793945313,0.059864748269319534,0.5888736248016357,0.27977606654167175
1759820703288324400,190.57132446289063,0.021991131827235222,0.5705476999282837,0.19669845700263977
1759820703290761000,190.57376098632812,-0.01588248461484909,0.5216785073280334,0.09040798991918564
1759820703293197300,190.576197265625,-0.05497783049941063,0.46425724029541016,-0.04153880476951599
1759820703295634000,190.57863403320312,-0.09040798991918564,0.39339691400527954,-0.18570289015769958
1759820703298070500,190.5810705566406,-0.11484257876873016,0.3029889166355133,-0.2919933497905731
1759820703300507000,190.5835068359375,-0.11972949653863907,0.21135921776294708,-0.3249800503253937
1759820703302943500,190.58594360351563,-0.11239911615848541,0.15149445831775665,-0.30543237924575806
1759820703305379800,190.5883798828125,-0.08674279600381851,0.046425722539424896,-0.29443681240081787
1759820703307816400,190.59081640625,-0.05742128938436508,-0.09162971377372742,-0.2932150959968567
1759820703310252800,190.59325268554687,-0.01588248461484909,-0.09162971377372742,-0.23335035145282745
1759820703312689400,190.595689453125,0.02932151034474373,0.028099779039621353,-0.08796452730894089
1759820703315125800,190.59812573242186,0.07941242307424545,0.06352993845939636,0.08429934084415436
1759820703317562400,190.6005622558594,0.12583814561367035,-0.01588248461484909,0.2260199636220932
1759820703319999000,190.6029990234375,0.16004657745361328,-0.09651663154363632,0.3176496922969818
1759820703322435300,190.60543530273438,0.17837251722812653,-0.15638138353824615,0.3494146466255188
1759820703324872000,190.60787182617187,0.1844811588525772,-0.17715078592300415,0.3347539007663727
1759820703327308300,190.61030834960937,0.17226386070251465,-0.15271618962287903,0.2919933497905731
1759820703329745000,190.61274487304686,0.15027274191379547,-0.11606431007385254,0.2467893660068512
1759820703332181200,190.61518115234375,0.1233946830034256,-0.06597339361906052,0.20158538222312927
1759820703334617900,190.61761791992188,0.09407317638397217,-0.028099779039621353,0.1233946830034256
1759820703337054200,190.62005419921874,0.06108647957444191,0.012217295356094837,0
1759820703339490800,190.62249072265624,0.02932151034474373,0.11728604137897491,-0.11484257876873016
1759820703341927200,190.62492724609376,0.007330377586185932,0.20769402384757996,-0.18692462146282196
1759820703344363800,190.62736376953126,-0.009773836471140385,0.15271618962287903,-0.23457208275794983
1759820703346800400,190.62980029296875,-0.017104214057326317,0.10384701192378998,-0.25534147024154663
1759820703349236700,190.63223681640625,-0.018325943499803543,0.15515965223312378,-0.26511532068252563
1759820703351673300,190.63467333984374,-0.012217295356094837,0.11606431007385254,-0.27366742491722107
1759820703354109700,190.63710961914063,-0.001221729558892548,0.03543015569448471,-0.22846342623233795
1759820703356546300,190.63954638671876,0.013439024798572063,0.08674279600381851,-0.11606431007385254
1759820703358982700,190.64198266601562,0.030543239787220955,0.16004657745361328,0.006108647678047419
1759820703361419300,190.64441918945312,0.04886918142437935,0.06108647957444191,0.08796452730894089
1759820703363855600,190.6468557128906,0.06475166976451874,-0.1185077652335167,0.14294235408306122
1759820703366292200,190.64929223632814,0.07452550530433655,-0.21135921776294708,0.18814635276794434
1759820703368728800,190.65172875976563,0.0769689604640007,-0.2162461280822754,0.22235478460788727
1759820703371165200,190.65416528320313,0.07452550530433655,-0.13683371245861053,0.23823726177215576
1759820703373601800,190.65660180664062,0.06597339361906052,-0.059864748269319534,0.2260199636220932
1759820703376038100,190.6590380859375,0.05497783049941063,-0.0769689604640007,0.17837251722812653
1759820703378474800,190.6614748535156,0.04153880476951599,-0.16249002516269684,0.09529490768909454
1759820703380911000,190.6639111328125,0.0256563201546669,-0.21258094906806946,-0.001221729558892548
1759820703383347700,190.66634765625,0.006108647678047419,-0.1588248461484909,-0.08307760953903198
1759820703385784300,190.66878442382813,-0.012217295356094837,-0.014660755172371864,-0.11239911615848541
1759820703388220700,190.671220703125,-0.0256563201546669,0.07452550530433655,-0.11972949653863907
1759820703390657300,190.6736572265625,-0.03909534588456154,0.04764745384454727,-0.14782927930355072
1759820703393093600,190.67609375,-0.04764745384454727,0.07452550530433655,-0.14660754799842834
1759820703395530200,190.6785302734375,-0.05497783049941063,0.2370155304670334,-0.09285144507884979
1759820703397966600,190.68096655273436,-0.05864302068948746,0.33597561717033386,-0.030543239787220955
1759820703400403200,190.6834033203125,-0.06108647957444191,0.31154105067253113,0.008552107028663158
1759820703402839600,190.68583959960938,-0.06475166976451874,0.328645259141922,0.028099779039621353
1759820703405276200,190.68827612304688,-0.06841685622930527,0.43493571877479553,0.05497783049941063
1759820703407712800,190.69071264648437,-0.07086031138896942,0.4776962697505951,0.09162971377372742
1759820703410149000,190.69314916992187,-0.06963858753442764,0.4043924808502197,0.12217295914888382
1759820703412585700,190.69558569335936,-0.06597339361906052,0.2883281707763672,0.13072505593299866
1759820703415022000,190.69802197265625,-0.06352993845939636,0.15760311484336853,0.10873392969369888
1759820703417458700,190.70045874023438,-0.05864302068948746,0.021991131827235222,0.09529490768909454
1759820703419895000,190.70289501953124,-0.053756099194288254,-0.05742128938436508,0.10995566099882126
1759820703422331600,190.70533154296874,-0.0513126403093338,-0.12461641430854797,0.11728604137897491
1759820703424768000,190.70776806640626,-0.04764745384454727,-0.2309068888425827,0.07574722915887833
1759820703427204600,190.71020458984376,-0.0513126403093338,-0.25534147024154663,0.002443459117785096
1759820703429641200,190.71264111328125,-0.056199558079242706,-0.1747073233127594,-0.05497783049941063
1759820703432077600,190.71507763671875,-0.059864748269319534,-0.11606431007385254,-0.06230820715427399
1759820703434514200,190.71751416015624,-0.059864748269319534,-0.04886918142437935,-0.007330377586185932
1759820703436950500,190.71995043945313,-0.05864302068948746,0.07452550530433655,0.03543015569448471
1759820703439387100,190.72238720703126,-0.05497783049941063,0.03543015569448471,0.006108647678047419
1759820703441823500,190.72482348632812,-0.05253437161445618,-0.12461641430854797,-0.02932151034474373
1759820703444260000,190.72726000976562,-0.04520399495959282,-0.1185077652335167,0.036651886999607086
1759820703446696400,190.72969653320314,-0.03298669680953026,-0.04153880476951599,0.16737695038318634
1759820703449133000,190.73213305664063,-0.01954767294228077,-0.12461641430854797,0.24923282861709595
1759820703451569400,190.7345693359375,-0.003665188793092966,-0.3127627670764923,0.2419024556875229
1759820703454006000,190.73700610351563,0.006108647678047419,-0.37629270553588867,0.20647229254245758
1759820703456442600,190.73944262695312,0.012217295356094837,-0.277332603931427,0.1954767256975174
1759820703458879000,190.74187890625,0.01588248461484909,-0.13194678723812103,0.20158538222312927
1759820703461315600,190.7443156738281,0.010995565913617611,0.017104214057326317,0.17592905461788177
1759820703463752000,190.746751953125,0.003665188793092966,0.17715078592300415,0.09896009415388107
1759820703466188500,190.7491884765625,-0.010995565913617611,0.3591884970664978,0.003665188793092966
1759820703468625000,190.751625,-0.026878049597144127,0.48991355299949646,-0.06597339361906052
1759820703471061500,190.7540615234375,-0.040317077189683914,0.5302306413650513,-0.08307760953903198
1759820703473497900,190.75649780273437,-0.0513126403093338,0.5778780579566956,-0.043982263654470444
1759820703475934500,190.7589345703125,-0.056199558079242706,0.6181951761245728,0.014660755172371864
1759820703478371000,190.76137109375,-0.056199558079242706,0.5510000586509705,0.05253437161445618
1759820703480807400,190.7638073730469,-0.053756099194288254,0.4508182108402252,0.06841685622930527
1759820703483244000,190.766244140625,-0.0513126403093338,0.34208428859710693,0.07574722915887833
1759820703485680400,190.76868041992188,-0.04276053607463837,0.14538581669330597,0.07574722915887833
1759820703488117000,190.77111694335937,-0.03909534588456154,-0.0977383628487587,0.08918625861406326
1759820703490553300,190.77355322265626,-0.02932151034474373,-0.23457208275794983,0.11972949653863907
1759820703492990000,190.77598999023436,-0.020769402384757996,-0.3237583339214325,0.12950333952903748
1759820703495426300,190.77842626953125,-0.017104214057326317,-0.49480047821998596,0.09040798991918564
1759820703497863000,190.78086279296875,-0.008552107028663158,-0.6255255341529846,0.04153880476951599
1759820703500299500,190.78329956054688,0,-0.6120865345001221,0.0256563201546669
1759820703502736000,190.78573583984374,0.009773836471140385,-0.5302306413650513,0.03787361457943916
1759820703505172500,190.78817236328126,0.017104214057326317,-0.42882707715034485,0.059864748269319534
1759820703507608800,190.79060888671876,0.024434590712189674,-0.29443681240081787,0.08552107214927673
1759820703510045400,190.79304541015625,0.028099779039621353,-0.12950333952903748,0.10751219838857651
1759820703512481800,190.7954816894531,0.028099779039621353,0.03909534588456154,0.12461641430854797
1759820703514918400,190.79791845703124,0.0256563201546669,0.2003636509180069,0.14782927930355072
1759820703517354800,190.80035473632813,0.020769402384757996,0.32131487131118774,0.1637117564678192
1759820703519791400,190.80279125976563,0.010995565913617611,0.41783151030540466,0.18570289015769958
1759820703522228000,190.80522802734376,-0.001221729558892548,0.5668824911117554,0.2052505612373352
1759820703524664300,190.80766430664062,-0.013439024798572063,0.7147117853164673,0.1844811588525772
1759820703527101000,190.8101008300781,-0.0256563201546669,0.6633991599082947,0.10506874322891235
1759820703529537300,190.81253735351564,-0.034208428114652634,0.4630354940891266,0.040317077189683914
1759820703531974000,190.81497387695313,-0.036651886999607086,0.32620179653167725,0.04153880476951599
1759820703534410200,190.81741015625,-0.03298669680953026,0.2211330533027649,0.06841685622930527
1759820703536846800,190.81984692382812,-0.023212861269712448,0.01954767294228077,0.05497783049941063
1759820703539283500,190.82228344726562,-0.010995565913617611,-0.25411975383758545,0.001221729558892548
1759820703541719800,190.8247197265625,0.001221729558892548,-0.4263836145401001,-0.02932151034474373
1759820703544156400,190.82715649414064,0.013439024798572063,-0.4422661066055298,-0.01954767294228077
1759820703546592800,190.8295927734375,0.0256563201546669,-0.42271843552589417,-0.007330377586185932
1759820703549029400,190.832029296875,0.030543239787220955,-0.40805765986442566,0.004886918235570192
1759820703551465700,190.8344658203125,0.03543015569448471,-0.3029889166355133,0.04764745384454727
1759820703553902300,190.83690234375,0.03787361457943916,-0.16737695038318634,0.11362084746360779
1759820703556338700,190.83933862304687,0.03787361457943916,-0.11728604137897491,0.16126830875873566
1759820703558775300,190.841775390625,0.03176496922969818,-0.030543239787220955,0.17226386070251465
1759820703561211600,190.84421166992186,0.023212861269712448,0.17226386070251465,0.1747073233127594
1759820703563648300,190.84664819335939,0.013439024798572063,0.2932150959968567,0.18325942754745483
1759820703566084900,190.8490849609375,0.007330377586185932,0.21258094906806946,0.18692462146282196
1759820703568521200,190.85152124023438,0.002443459117785096,0.0720820426940918,0.18081597983837128
1759820703570957800,190.85395776367187,-0.001221729558892548,0.020769402384757996,0.1649334877729416
1759820703573394200,190.85639428710937,0.001221729558892548,-0.03543015569448471,0.14172062277793884
1759820703575830800,190.85883081054686,0.004886918235570192,-0.13439024984836578,0.11362084746360779
1759820703578267100,190.86126708984375,0.013439024798572063,-0.20402882993221283,0.07819069176912308
1759820703580703700,190.86370385742188,0.01954767294228077,-0.2370155304670334,0.028099779039621353
1759820703583140000,190.86614013671874,0.026878049597144127,-0.21991132199764252,-0.012217295356094837
1759820703585576700,190.86857666015624,0.034208428114652634,-0.14782927930355072,-0.017104214057326317
1759820703588013000,190.87101293945312,0.04153880476951599,-0.07452550530433655,-0.003665188793092966
1759820703590449700,190.87344970703126,0.04520399495959282,0.0256563201546669,0.026878049597144127
1759820703592886300,190.87588623046875,0.0513126403093338,0.16737695038318634,0.06963858753442764
1759820703595322600,190.87832250976564,0.053756099194288254,0.27977606654167175,0.12950333952903748
1759820703597759200,190.88075927734374,0.0513126403093338,0.3090975880622864,0.17592905461788177
1759820703600195600,190.88319555664063,0.04886918142437935,0.25534147024154663,0.19792018830776215
1759820703602632200,190.88563208007812,0.040317077189683914,0.17226386070251465,0.2003636509180069
1759820703605068500,190.88806860351562,0.034208428114652634,0.11484257876873016,0.2052505612373352
1759820703607505200,190.89050512695312,0.028099779039621353,0.07330377399921417,0.21868959069252014
1759820703609941500,190.89294140625,0.021991131827235222,-0.06230820715427399,0.19914191961288452
1759820703612378000,190.89537817382814,0.014660755172371864,-0.2211330533027649,0.12950333952903748
1759820703614814700,190.89781469726563,0.006108647678047419,-0.23823726177215576,0.040317077189683914
1759820703617251000,190.9002509765625,0.002443459117785096,-0.2003636509180069,-0.01954767294228077
1759820703619687700,190.90268774414062,0,-0.20158538222312927,-0.03909534588456154
1759820703622124000,190.9051240234375,0.004886918235570192,-0.1954767256975174,-0.036651886999607086
1759820703624560600,190.907560546875,0.012217295356094837,-0.13927717506885529,-0.036651886999607086
1759820703626997000,190.9099970703125,0.01954767294228077,-0.024434590712189674,-0.03298669680953026
1759820703629433600,190.91243359375,0.030543239787220955,0.1380554437637329,0.009773836471140385
1759820703631870000,190.91486987304688,0.04276053607463837,0.24556763470172882,0.0818558782339096
1759820703634306600,190.917306640625,0.056199558079242706,0.2663370370864868,0.15515965223312378
1759820703636743200,190.9197431640625,0.06841685622930527,0.2822195291519165,0.2162461280822754
1759820703639179500,190.92217944335937,0.0769689604640007,0.2993237376213074,0.25534147024154663
1759820703641616100,190.9246162109375,0.08429934084415436,0.20402882993221283,0.2614501118659973
1759820703644052500,190.9270524902344,0.08552107214927673,0.043982263654470444,0.2516762912273407
1759820703646489000,190.92948901367188,0.0818558782339096,-0.06719512492418289,0.23212862014770508
1759820703648925400,190.93192553710938,0.07452550530433655,-0.16126830875873566,0.18692462146282196
1759820703651362000,190.93436206054687,0.06352993845939636,-0.2712239623069763,0.10384701192378998
1759820703653798400,190.93679833984376,0.050090912729501724,-0.3652971386909485,0.003665188793092966
1759820703656235000,190.93923510742187,0.03909534588456154,-0.36285367608070374,-0.06963858753442764
1759820703658671600,190.9416716308594,0.03298669680953026,-0.2577849328517914,-0.09407317638397217
1759820703661108000,190.94410791015625,0.034208428114652634,-0.11484257876873016,-0.08918625861406326
1759820703663544600,190.94654467773438,0.04153880476951599,0.007330377586185932,-0.09040798991918564
1759820703665981000,190.94898095703124,0.05253437161445618,0.15271618962287903,-0.08674279600381851
1759820703668417500,190.95141748046876,0.06719512492418289,0.2993237376213074,-0.053756099194288254
1759820703670854000,190.95385400390626,0.08552107214927673,0.3078758418560028,0.007330377586185932
1759820703673290500,190.95629052734375,0.10629047453403473,0.19303326308727264,0.08918625861406326
1759820703675726800,190.9587268066406,0.12095122784376144,0.09040798991918564,0.16249002516269684
1759820703678163500,190.96116357421874,0.13072505593299866,-0.050090912729501724,0.20158538222312927
1759820703680600000,190.96360009765624,0.13561198115348816,-0.26511532068252563,0.19669845700263977
1759820703683036400,190.96603637695313,0.12950333952903748,-0.42271843552589417,0.1698204129934311
1759820703685473000,190.96847314453126,0.11606431007385254,-0.43982264399528503,0.13561198115348816
1759820703687909400,190.97090942382812,0.10140355676412582,-0.35674503445625305,0.09896009415388107
1759820703690346000,190.9733459472656,0.08918625861406326,-0.2712239623069763,0.050090912729501724
1759820703692782300,190.9757822265625,0.07819069176912308,-0.2467893660068512,-0.018325943499803543
1759820703695219000,190.97821899414063,0.06963858753442764,-0.22846342623233795,-0.08307760953903198
1759820703697655300,190.9806552734375,0.06352993845939636,-0.14172062277793884,-0.11484257876873016
1759820703700092000,190.983091796875,0.06108647957444191,-0.04886918142437935,-0.10384701192378998
1759820703702528500,190.98552856445312,0.06597339361906052,-0.05742128938436508,-0.07452550530433655
1759820703704964900,190.98796484375,0.06719512492418289,-0.10751219838857651,-0.04276053607463837
1759820703707401500,190.9904013671875,0.06719512492418289,-0.03543015569448471,-0.002443459117785096
1759820703709837800,190.992837890625,0.05864302068948746,0.1185077652335167,0.03909534588456154
1759820703712274400,190.9952744140625,0.046425722539424896,0.14294235408306122,0.056199558079242706
1759820703714710800,190.99771069335938,0.03176496922969818,0.053756099194288254,0.06963858753442764
1759820703717147400,191.0001474609375,0.010995565913617611,-0.017104214057326317,0.08429934084415436
1759820703719583700,191.00258374023437,-0.012217295356094837,-0.059864748269319534,0.07330377399921417
1759820703722020400,191.00502026367187,-0.036651886999607086,-0.15027274191379547,0.012217295356094837
1759820703724456700,191.00745678710936,-0.059864748269319534,-0.20402882993221283,-0.05742128938436508
1759820703726893300,191.0098933105469,-0.07819069176912308,-0.0769689604640007,-0.07941242307424545
1759820703729330000,191.01232983398438,-0.08307760953903198,0.08674279600381851,-0.059864748269319534
1759820703731766300,191.01476635742188,-0.07941242307424545,0.12583814561367035,-0.04520399495959282
1759820703734203000,191.01720288085937,-0.06475166976451874,0.08552107214927673,-0.036651886999607086
1759820703736639200,191.01963916015626,-0.043982263654470444,0.05742128938436508,-0.007330377586185932
1759820703739075800,191.02207592773436,-0.01588248461484909,-0.003665188793092966,0.04153880476951599
1759820703741512200,191.02451220703125,0.009773836471140385,-0.08674279600381851,0.10384701192378998
1759820703743948800,191.02694873046875,0.036651886999607086,-0.08918625861406326,0.16126830875873566
1759820703746385200,191.02938525390624,0.05253437161445618,-0.03176496922969818,0.19181154668331146
1759820703748821800,191.03182177734374,0.06230820715427399,-0.036651886999607086,0.1905898153781891
1759820703751258000,191.03425805664062,0.059864748269319534,-0.12583814561367035,0.17348559200763702
1759820703753694700,191.03669482421876,0.050090912729501724,-0.1637117564678192,0.15149445831775665
1759820703756131300,191.03913134765625,0.026878049597144127,-0.11117739230394363,0.10629047453403473
1759820703758567700,191.04156762695314,-0.001221729558892548,-0.05253437161445618,0.03787361457943916
1759820703761004300,191.04400439453124,-0.024434590712189674,-0.07086031138896942,-0.04520399495959282
1759820703763440600,191.04644067382813,-0.043982263654470444,-0.1331685185432434,-0.11728604137897491
1759820703765877200,191.04887719726563,-0.056199558079242706,-0.1637117564678192,-0.17592905461788177
1759820703768313600,191.05131372070312,-0.05742128938436508,-0.14782927930355072,-0.19669845700263977
1759820703770750200,191.05375024414062,-0.043982263654470444,-0.1795942485332489,-0.17348559200763702
1759820703773186600,191.0561865234375,-0.021991131827235222,-0.23823726177215576,-0.10506874322891235
1759820703775623200,191.058623046875,0.008552107028663158,-0.2834412455558777,-0.050090912729501724
1759820703778059500,191.0610595703125,0.03787361457943916,-0.4410443603992462,-0.03909534588456154
1759820703780496100,191.06349609375,0.06352993845939636,-0.5668824911117554,-0.024434590712189674
1759820703782932700,191.0659326171875,0.0818558782339096,-0.4459312856197357,0.04764745384454727
1759820703785369000,191.068369140625,0.09040798991918564,-0.20647229254245758,0.14294235408306122
1759820703787805700,191.0708056640625,0.08674279600381851,-0.06597339361906052,0.1698204129934311
1759820703790242000,191.07324194335936,0.0720820426940918,-0.018325943499803543,0.12583814561367035
1759820703792678700,191.0756787109375,0.04764745384454727,0.1490510106086731,0.08307760953903198
1759820703795115000,191.07811499023438,0.018325943499803543,0.4007273018360138,0.05742128938436508
1759820703797551600,191.08055151367188,-0.013439024798572063,0.5412262082099915,0.008552107028663158
1759820703799988000,191.08298803710937,-0.04520399495959282,0.5864301919937134,-0.05864302068948746
1759820703802424600,191.08542456054687,-0.06719512492418289,0.667064368724823,-0.09896009415388107
1759820703804861200,191.08786108398436,-0.08063415437936783,0.6707295179367065,-0.1331685185432434
1759820703807297500,191.0902976074219,-0.08063415437936783,0.43982264399528503,-0.18203771114349365
1759820703809734100,191.09273413085938,-0.0720820426940918,0.15638138353824615,-0.22479823231697083
1759820703812170500,191.09517041015624,-0.053756099194288254,0.003665188793092966,-0.23457208275794983
1759820703814607000,191.09760717773437,-0.03176496922969818,-0.19181154668331146,-0.23823726177215576
1759820703817043500,191.10004345703126,-0.004886918235570192,-0.49968740344047546,-0.24312418699264526
1759820703819480000,191.10247998046876,0.01954767294228077,-0.7318159937858582,-0.22479823231697083
1759820703821916400,191.10491650390625,0.04520399495959282,-0.8283326625823975,-0.18325942754745483
1759820703824353000,191.10735302734375,0.06597339361906052,-0.8539889454841614,-0.12095122784376144
1759820703826789600,191.10978955078124,0.0818558782339096,-0.8161153197288513,-0.03909534588456154
1759820703829226000,191.11222607421874,0.09407317638397217,-0.695164144039154,0.046425722539424896
1759820703831662600,191.11466259765626,0.0977383628487587,-0.4935787320137024,0.0977383628487587
1759820703834099000,191.11709887695312,0.09285144507884979,-0.19669845700263977,0.12217295914888382
1759820703836535600,191.11953564453125,0.08063415437936783,0.14049890637397766,0.13927717506885529
1759820703838972000,191.1219719238281,0.06719512492418289,0.3848448097705841,0.15271618962287903
1759820703841408500,191.12440844726564,0.04764745384454727,0.5021308660507202,0.1539379209280014
1759820703843844900,191.12684497070313,0.026878049597144127,0.5534434914588928,0.12705987691879272
1759820703846281500,191.12928149414063,0.002443459117785096,0.5852084755897522,0.06719512492418289
1759820703848718000,191.13171801757812,-0.024434590712189674,0.5778780579566956,-0.030543239787220955
1759820703851154400,191.13415454101562,-0.050090912729501724,0.5070177912712097,-0.14660754799842834
1759820703853591000,191.1365910644531,-0.07330377399921417,0.3652971386909485,-0.26878049969673157
1759820703856027400,191.13902734375,-0.09040798991918564,0.1539379209280014,-0.36651885509490967
1759820703858464000,191.14146411132813,-0.10018182545900345,-0.08918625861406326,-0.4214966893196106
1759820703860900400,191.143900390625,-0.10384701192378998,-0.2712239623069763,-0.43860089778900146
1759820703863337000,191.1463369140625,-0.10140355676412582,-0.3042106628417969,-0.42882707715034485
1759820703865773300,191.14877319335938,-0.09285144507884979,-0.2565632164478302,-0.3909534513950348
1759820703868210000,191.1512099609375,-0.0769689604640007,-0.2419024556875229,-0.3384190797805786
1759820703870646500,191.153646484375,-0.06230820715427399,-0.23457208275794983,-0.2724456787109375
1759820703873083000,191.15608276367186,-0.04276053607463837,-0.18081597983837128,-0.19669845700263977
1759820703875519500,191.15851953125,-0.024434590712189674,-0.12461641430854797,-0.10995566099882126
1759820703877955800,191.16095581054688,-0.008552107028663158,-0.07086031138896942,-0.004886918235570192
1759820703880392400,191.16339233398438,0.006108647678047419,0.03909534588456154,0.11362084746360779
1759820703882828800,191.16582885742187,0.014660755172371864,0.11362084746360779,0.19303326308727264
1759820703885265400,191.16826538085937,0.013439024798572063,0.018325943499803543,0.1893680840730667
1759820703887701800,191.17070166015625,0.009773836471140385,-0.11362084746360779,0.13072505593299866
1759820703890138400,191.1731384277344,0.001221729558892548,-0.11484257876873016,0.07452550530433655
1759820703892574700,191.17557470703125,-0.007330377586185932,-0.06963858753442764,0.03909534588456154
1759820703895011300,191.17801123046874,-0.012217295356094837,-0.10995566099882126,0
1759820703897448000,191.18044799804687,-0.010995565913617611,-0.24556763470172882,-0.07086031138896942
1759820703899884300,191.18288427734376,-0.012217295356094837,-0.31520622968673706,-0.15149445831775665
1759820703902321000,191.18532080078126,-0.01588248461484909,-0.19181154668331146,-0.2309068888425827
1759820703904757200,191.18775732421875,-0.017104214057326317,-0.003665188793092966,-0.3139844834804535
1759820703907193900,191.19019384765625,-0.01954767294228077,0.10140355676412582,-0.38240134716033936
1759820703909630200,191.19263012695313,-0.018325943499803543,0.1637117564678192,-0.40927940607070923
1759820703912066800,191.19506689453124,-0.01954767294228077,0.26878049969673157,-0.38728827238082886
1759820703914503200,191.19750317382812,-0.01954767294228077,0.37751442193984985,-0.3384190797805786
1759820703916939800,191.19993969726562,-0.0256563201546669,0.45937031507492065,-0.2809978127479553
1759820703919376100,191.20237622070312,-0.03176496922969818,0.5497782826423645,-0.22235478460788727
1759820703921812700,191.2048127441406,-0.03787361457943916,0.6218603253364563,-0.17104214429855347
1759820703924249300,191.20724926757813,-0.03909534588456154,0.5619956254959106,-0.1282816082239151
1759820703926685700,191.20968579101563,-0.03298669680953026,0.3543015718460083,-0.0769689604640007
1759820703929122300,191.21212231445313,-0.024434590712189674,0.09040798991918564,-0.026878049597144127
1759820703931558700,191.21455859375,-0.012217295356094837,-0.16615521907806396,-0.013439024798572063
1759820703933995300,191.21699536132812,0,-0.3946186602115631,-0.03787361457943916
1759820703936431600,191.219431640625,0.012217295356094837,-0.5057960152626038,-0.06597339361906052
1759820703938868200,191.2218681640625,0.0256563201546669,-0.5290089249610901,-0.0720820426940918
1759820703941304600,191.2243046875,0.03787361457943916,-0.5717694163322449,-0.08674279600381851
1759820703943741200,191.2267412109375,0.04764745384454727,-0.5852084755897522,-0.12217295914888382
1759820703946177500,191.22917749023438,0.0513126403093338,-0.5094612240791321,-0.17348559200763702
1759820703948614100,191.2316142578125,0.04886918142437935,-0.31154105067253113,-0.21502439677715302
1759820703951050800,191.23405078125,0.03909534588456154,-0.01954767294228077,-0.24801109731197357
1759820703953487000,191.23648706054686,0.021991131827235222,0.29443681240081787,-0.26878049969673157
1759820703955923700,191.238923828125,0.006108647678047419,0.5656607747077942,-0.27488914132118225
1759820703958360000,191.24136010742188,-0.009773836471140385,0.7831286191940308,-0.25045454502105713
1759820703960796700,191.24379663085938,-0.020769402384757996,0.9114102721214294,-0.21380266547203064
1759820703963233000,191.24623291015624,-0.03176496922969818,0.8869756460189819,-0.20158538222312927
1759820703965669600,191.24866967773437,-0.036651886999607086,0.7611374855041504,-0.19669845700263977
1759820703968106000,191.25110595703126,-0.036651886999607086,0.657290518283844,-0.17104214429855347
1759820703970542600,191.25354248046875,-0.030543239787220955,0.564439058303833,-0.13439024984836578
1759820703972979000,191.25597900390625,-0.020769402384757996,0.37262752652168274,-0.1331685185432434
1759820703975415600,191.25841552734374,-0.013439024798572063,0.053756099194288254,-0.1844811588525772
1759820703977852200,191.26085205078124,-0.002443459117785096,-0.21502439677715302,-0.22235478460788727
1759820703980288500,191.26328857421876,0.013439024798572063,-0.30543237924575806,-0.20280711352825165
1759820703982725000,191.26572509765626,0.028099779039621353,-0.35185810923576355,-0.15271618962287903
1759820703985161500,191.26816137695312,0.043982263654470444,-0.38850998878479004,-0.13194678723812103
1759820703987598000,191.27059814453125,0.05497783049941063,-0.370184063911438,-0.16859868168830872
1759820703990034400,191.27303442382814,0.06230820715427399,-0.2968802750110626,-0.21380266547203064
1759820703992471000,191.27547094726563,0.06841685622930527,-0.18570289015769958,-0.21991132199764252
1759820703994907400,191.27790747070313,0.07330377399921417,-0.09162971377372742,-0.18814635276794434
1759820703997344000,191.28034399414062,0.07452550530433655,0.021991131827235222,-0.13683371245861053
1759820703999780400,191.2827802734375,0.06841685622930527,0.15638138353824615,-0.10873392969369888
1759820704002217000,191.2852170410156,0.059864748269319534,0.2260199636220932,-0.12461641430854797
1759820704004653600,191.28765356445314,0.046425722539424896,0.2211330533027649,-0.15638138353824615
1759820704007090000,191.29008984375,0.02932151034474373,0.24923282861709595,-0.16615521907806396
1759820704009526500,191.29252661132813,0.012217295356094837,0.3090975880622864,-0.1698204129934311
1759820704011963000,191.294962890625,-0.003665188793092966,0.3090975880622864,-0.1905898153781891
1759820704014399500,191.2973994140625,-0.021991131827235222,0.2675587832927704,-0.2260199636220932
1759820704016835800,191.2998359375,-0.03298669680953026,0.21991132199764252,-0.2528980076313019
1759820704019272400,191.3022724609375,-0.034208428114652634,0.12095122784376144,-0.25900667905807495
1759820704021708800,191.3047087402344,-0.03298669680953026,0.013439024798572063,-0.24312418699264526
1759820704024145400,191.3071455078125,-0.023212861269712448,-0.043982263654470444,-0.22846342623233795
1759820704026581800,191.30958178710938,-0.013439024798572063,-0.07819069176912308,-0.23945899307727814
1759820704029018400,191.31201831054688,-0.001221729558892548,-0.1441640853881836,-0.2712239623069763
1759820704031455000,191.314455078125,0.009773836471140385,-0.18081597983837128,-0.277332603931427
1759820704033891300,191.31689135742187,0.020769402384757996,-0.0977383628487587,-0.23823726177215576
1759820704036328000,191.31932788085936,0.024434590712189674,0.014660755172371864,-0.1905898153781891
1759820704038764300,191.32176440429689,0.0256563201546669,0.0513126403093338,-0.16737695038318634
1759820704041201000,191.32420092773438,0.020769402384757996,0.06475166976451874,-0.15027274191379547
1759820704043637200,191.32663720703124,0.014660755172371864,0.15515965223312378,-0.10751219838857651
1759820704046073900,191.32907397460937,0.002443459117785096,0.3127627670764923,-0.040317077189683914
1759820704048510200,191.33151025390626,-0.008552107028663158,0.40927940607070923,0.010995565913617611
1759820704050946800,191.33394677734375,-0.021991131827235222,0.44470956921577454,0.030543239787220955
1759820704053383400,191.3363835449219,-0.03176496922969818,0.5204567909240723,0.028099779039621353
1759820704055819800,191.33881982421875,-0.043982263654470444,0.6047561168670654,-0.003665188793092966
1759820704058256400,191.34125634765624,-0.0513126403093338,0.5974257588386536,-0.06230820715427399
1759820704060692700,191.34369262695313,-0.056199558079242706,0.5632173418998718,-0.11362084746360779
1759820704063129300,191.34612939453126,-0.053756099194288254,0.5595521330833435,-0.14172062277793884
1759820704065565700,191.34856567382812,-0.04520399495959282,0.5192350745201111,-0.1747073233127594
1759820704068002300,191.35100219726561,-0.030543239787220955,0.3750709891319275,-0.22235478460788727
1759820704070438700,191.35343872070314,-0.008552107028663158,0.21502439677715302,-0.25900667905807495
1759820704072875300,191.35587524414063,0.014660755172371864,0.08063415437936783,-0.25534147024154663
1759820704075311600,191.3583115234375,0.040317077189683914,-0.10018182545900345,-0.21868959069252014
1759820704077748200,191.36074829101562,0.06352993845939636,-0.32131487131118774,-0.1637117564678192
1759820704080184800,191.36318481445312,0.08063415437936783,-0.47525280714035034,-0.10140355676412582
1759820704082621200,191.36562109375,0.08674279600381851,-0.49968740344047546,-0.050090912729501724
1759820704085057800,191.3680578613281,0.08674279600381851,-0.4886918365955353,-0.023212861269712448
1759820704087494100,191.370494140625,0.07819069176912308,-0.4459312856197357,-0.014660755172371864
1759820704089930800,191.3729306640625,0.06597339361906052,-0.27000224590301514,0.007330377586185932
1759820704092367000,191.3753671875,0.046425722539424896,-0.001221729558892548,0.04764745384454727
1759820704094803700,191.3778037109375,0.02932151034474373,0.1893680840730667,0.07330377399921417
1759820704097240000,191.38023999023437,0.018325943499803543,0.2467893660068512,0.06352993845939636
1759820704099676700,191.3826767578125,0.012217295356094837,0.2822195291519165,0.053756099194288254
1759820704102113000,191.38511303710936,0.009773836471140385,0.34697118401527405,0.05253437161445618
1759820704104549600,191.3875495605469,0.01588248461484909,0.37140578031539917,0.03176496922969818
1759820704106986200,191.389986328125,0.01954767294228077,0.3543015718460083,-0.007330377586185932
1759820704109422600,191.39242260742188,0.026878049597144127,0.370184063911438,-0.046425722539424896
1759820704111859200,191.39485913085937,0.030543239787220955,0.370184063911438,-0.08796452730894089
1759820704114295600,191.39729565429687,0.034208428114652634,0.3139844834804535,-0.13072505593299866
1759820704116732200,191.39973217773436,0.03543015569448471,0.2883281707763672,-0.16004657745361328
1759820704119168500,191.40216845703125,0.02932151034474373,0.2993237376213074,-0.1747073233127594
1759820704121605000,191.40460522460938,0.020769402384757996,0.3017672002315521,-0.17837251722812653
1759820704124041500,191.40704150390624,0.012217295356094837,0.29565855860710144,-0.16737695038318634
1759820704126478000,191.40947802734374,0.004886918235570192,0.2626718580722809,-0.13683371245861053
1759820704128914400,191.41191455078126,-0.002443459117785096,0.24556763470172882,-0.08918625861406326
1759820704131351000,191.41435107421876,-0.006108647678047419,0.23212862014770508,-0.028099779039621353
1759820704133787600,191.41678759765625,-0.003665188793092966,0.1795942485332489,0.030543239787220955
1759820704136224000,191.41922412109375,0.001221729558892548,0.046425722539424896,0.0720820426940918
1759820704138660600,191.42166064453124,0.010995565913617611,-0.22235478460788727,0.10751219838857651
1759820704141097000,191.42409692382813,0.021991131827235222,-0.4324922561645508,0.1637117564678192
1759820704143533600,191.42653344726563,0.036651886999607086,-0.4276053309440613,0.21991132199764252
1759820704145970000,191.42896997070312,0.046425722539424896,-0.370184063911438,0.23335035145282745
1759820704148406500,191.43140649414062,0.05253437161445618,-0.41416633129119873,0.18814635276794434
1759820704150843000,191.4338427734375,0.05497783049941063,-0.44348782300949097,0.13194678723812103
1759820704153279500,191.43627954101564,0.0513126403093338,-0.3225366175174713,0.0977383628487587
1759820704155716000,191.43871606445313,0.03909534588456154,-0.08552107214927673,0.06597339361906052
1759820704158152400,191.44115234375,0.01954767294228077,0.19914191961288452,0.03909534588456154
1759820704160589000,191.44358911132812,-0.007330377586185932,0.4520399272441864,0.017104214057326317
1759820704163025400,191.446025390625,-0.03298669680953026,0.5815432667732239,-0.010995565913617611
1759820704165462000,191.4484619140625,-0.06108647957444191,0.6243038177490234,-0.04276053607463837
1759820704167898400,191.4508984375,-0.09651663154363632,0.657290518283844,-0.09285144507884979
1759820704170335000,191.4533349609375,-0.12583814561367035,0.6609556674957275,-0.14172062277793884
1759820704172771300,191.45577124023438,-0.1490510106086731,0.6181951761245728,-0.16126830875873566
1759820704175208000,191.4582080078125,-0.1637117564678192,0.5412262082099915,-0.1441640853881836
1759820704177644300,191.46064428710937,-0.1649334877729416,0.401949018239975,-0.13072505593299866
1759820704180081000,191.46308081054687,-0.15271618962287903,0.26022839546203613,-0.12583814561367035
1759820704182517200,191.46551733398437,-0.13072505593299866,0.17104214429855347,-0.09407317638397217
1759820704184953900,191.46795385742186,-0.09285144507884979,0.008552107028663158,-0.008552107028663158
1759820704187390500,191.47039038085939,-0.040317077189683914,-0.24556763470172882,0.12217295914888382
1759820704189826800,191.47282690429688,0.017104214057326317,-0.41905322670936584,0.2626718580722809
1759820704192263400,191.47526342773438,0.06963858753442764,-0.5302306413650513,0.36774060130119324
1759820704194699800,191.47769970703126,0.10995566099882126,-0.6719512343406677,0.4214966893196106
1759820704197136400,191.48013647460937,0.1331685185432434,-0.7464767694473267,0.42271843552589417
1759820704199572700,191.48257275390625,0.14049890637397766,-0.6695078015327454,0.38728827238082886
1759820704202009300,191.48500927734375,0.13194678723812103,-0.47036588191986084,0.35063639283180237
1759820704204445700,191.48744580078124,0.10995566099882126,-0.21502439677715302,0.32131487131118774
1759820704206882300,191.48988232421874,0.08307760953903198,-0.007330377586185932,0.26022839546203613
1759820704209318700,191.49231860351563,0.043982263654470444,0.14172062277793884,0.14660754799842834
1759820704211755300,191.49475537109376,0.001221729558892548,0.3017672002315521,0.01954767294228077
1759820704214191900,191.49719189453126,-0.040317077189683914,0.43860089778900146,-0.06230820715427399
1759820704216628200,191.4996281738281,-0.0720820426940918,0.46547895669937134,-0.10140355676412582
1759820704219064800,191.50206494140625,-0.09407317638397217,0.41783151030540466,-0.11972949653863907
1759820704221501200,191.50450122070313,-0.10140355676412582,0.3494146466255188,-0.12217295914888382
1759820704223937800,191.50693774414063,-0.09896009415388107,0.23945899307727814,-0.10140355676412582
1759820704226374100,191.5093740234375,-0.0818558782339096,0.10506874322891235,-0.034208428114652634
1759820704228810800,191.51181079101562,-0.053756099194288254,-0.01954767294228077,0.06475166976451874
1759820704231247000,191.5142470703125,-0.023212861269712448,-0.19914191961288452,0.16004657745361328
1759820704233683700,191.51668359375,0.006108647678047419,-0.38728827238082886,0.22846342623233795
1759820704236120000,191.5191201171875,0.026878049597144127,-0.3995055556297302,0.26511532068252563
1759820704238556700,191.521556640625,0.034208428114652634,-0.23335035145282745,0.28588470816612244
1759820704240993300,191.5239931640625,0.030543239787220955,-0.026878049597144127,0.28588470816612244
1759820704243429600,191.5264296875,0.014660755172371864,0.13439024984836578,0.26878049969673157
1759820704245866200,191.5288662109375,-0.008552107028663158,0.28954991698265076,0.235793799161911
1759820704248302600,191.53130249023437,-0.03543015569448471,0.4214966893196106,0.19303326308727264
1759820704250739200,191.5337392578125,-0.05497783049941063,0.43493571877479553,0.1490510106086731
1759820704253175600,191.5361755371094,-0.07330377399921417,0.31154105067253113,0.09896009415388107
1759820704255612200,191.53861206054688,-0.0818558782339096,0.15760311484336853,0.0513126403093338
1759820704258048500,191.54104858398438,-0.08429934084415436,0.05864302068948746,0.018325943499803543
1759820704260485000,191.54348510742187,-0.07330377399921417,-0.050090912729501724,0.021991131827235222
1759820704262921500,191.54592138671876,-0.053756099194288254,-0.17348559200763702,0.06719512492418289
1759820704265358000,191.54835815429686,-0.024434590712189674,-0.34574946761131287,0.0977383628487587
1759820704267794700,191.5507946777344,0.002443459117785096,-0.5852084755897522,0.10873392969369888
1759820704270231000,191.55323095703125,0.028099779039621353,-0.667064368724823,0.14294235408306122
1759820704272667600,191.55566772460938,0.04276053607463837,-0.49480047821998596,0.21746785938739777
1759820704275104000,191.55810400390624,0.050090912729501724,-0.2809978127479553,0.28466299176216125
1759820704277540600,191.56054052734376,0.04276053607463837,-0.1490510106086731,0.29565855860710144
1759820704279977000,191.56297705078126,0.0256563201546669,0.007330377586185932,0.26389357447624207
1759820704282413600,191.56541357421875,-0.001221729558892548,0.2626718580722809,0.22846342623233795
1759820704284850000,191.5678498535156,-0.03787361457943916,0.4935787320137024,0.1905898153781891
1759820704287286500,191.57028662109374,-0.07330377399921417,0.6023126840591431,0.14172062277793884
1759820704289723000,191.57272290039063,-0.10629047453403473,0.6194168925285339,0.0818558782339096
1759820704292159500,191.57515942382813,-0.1282816082239151,0.5778780579566956,0.03543015569448471
1759820704294596000,191.57759619140626,-0.1380554437637329,0.4764745235443115,0.013439024798572063
1759820704297032400,191.58003247070312,-0.13439024984836578,0.3139844834804535,0.009773836471140385
1759820704299469000,191.5824689941406,-0.1185077652335167,0.13194678723812103,0.014660755172371864
1759820704301905400,191.58490551757814,-0.09407317638397217,-0.010995565913617611,0.034208428114652634
1759820704304342000,191.58734204101563,-0.059864748269319534,-0.12950333952903748,0.06475166976451874
1759820704306778400,191.5897783203125,-0.023212861269712448,-0.32009315490722656,0.08552107214927673
1759820704309215000,191.59221508789062,0.013439024798572063,-0.5925388336181641,0.11117739230394363
1759820704311651300,191.5946513671875,0.046425722539424896,-0.6340776681900024,0.19181154668331146
1759820704314088000,191.597087890625,0.0720820426940918,-0.4874700903892517,0.2712239623069763
1759820704316524300,191.59952416992186,0.08796452730894089,-0.5571087002754211,0.27977606654167175
1759820704318961000,191.6019609375,0.09040798991918564,-0.6902772188186646,0.235793799161911
1759820704321397500,191.6043974609375,0.07819069176912308,-0.5497782826423645,0.22235478460788727
1759820704323833900,191.60683374023438,0.06108647957444191,-0.3066541254520416,0.26022839546203613
1759820704326270500,191.6092705078125,0.040317077189683914,-0.20280711352825165,0.2834412455558777
1759820704328706800,191.61170678710937,0.01588248461484909,-0.16859868168830872,0.26389357447624207
1759820704331143400,191.61414331054686,-0.008552107028663158,-0.040317077189683914,0.19425499439239502
1759820704333579800,191.6165798339844,-0.03787361457943916,0.16615521907806396,0.1026252806186676
1759820704336016400,191.61901635742188,-0.06108647957444191,0.3029889166355133,0.030543239787220955
1759820704338452700,191.62145263671874,-0.0769689604640007,0.3066541254520416,-0.010995565913617611
1759820704340889300,191.62388940429688,-0.07941242307424545,0.2162461280822754,-0.04764745384454727
1759820704343325700,191.62632568359376,-0.07574722915887833,0.1331685185432434,-0.06475166976451874
1759820704345762300,191.62876220703126,-0.06352993845939636,0.1026252806186676,-0.05253437161445618
1759820704348199000,191.63119897460936,-0.046425722539424896,0.08552107214927673,-0.01588248461484909
1759820704350635300,191.63363525390625,-0.030543239787220955,0.10384701192378998,0.03787361457943916
1759820704353071900,191.63607177734374,-0.014660755172371864,0.1282816082239151,0.08429934084415436
1759820704355508200,191.63850830078124,-0.004886918235570192,0.1185077652335167,0.12950333952903748
1759820704357944800,191.64094482421876,0.001221729558892548,0.10018182545900345,0.17715078592300415
1759820704360381200,191.64338110351562,-0.001221729558892548,0.06475166976451874,0.2101374864578247
1759820704362817800,191.64581787109375,-0.009773836471140385,0.050090912729501724,0.23457208275794983
1759820704365254100,191.6482541503906,-0.026878049597144127,0.2370155304670334,0.2724456787109375
1759820704367690800,191.65069067382814,-0.043982263654470444,0.4630354940891266,0.2712239623069763
1759820704370127000,191.65312719726563,-0.06597339361906052,0.3946186602115631,0.1893680840730667
1759820704372563700,191.65556372070313,-0.08307760953903198,0.1649334877729416,0.08429934084415436
1759820704375000000,191.658,-0.09651663154363632,0.06475166976451874,0.034208428114652634
1759820704377436700,191.66043676757812,-0.10140355676412582,0.021991131827235222,0.02932151034474373
1759820704379873300,191.66287329101561,-0.09651663154363632,-0.13194678723812103,0.023212861269712448
1759820704382309600,191.6653095703125,-0.08796452730894089,-0.2932150959968567,0.01954767294228077
1759820704384746200,191.66774633789063,-0.07330377399921417,-0.35796675086021423,0.021991131827235222
1759820704387182600,191.6701826171875,-0.05742128938436508,-0.39339691400527954,0.026878049597144127
1759820704389619200,191.672619140625,-0.04153880476951599,-0.3750709891319275,0.040317077189683914
1759820704392055600,191.6750556640625,-0.026878049597144127,-0.2614501118659973,0.08918625861406326
1759820704394492200,191.6774921875,-0.013439024798572063,-0.1380554437637329,0.1490510106086731
1759820704396928500,191.67992846679687,-0.004886918235570192,-0.10140355676412582,0.1893680840730667
1759820704399365000,191.682365234375,-0.002443459117785096,-0.12950333952903748,0.19792018830776215
1759820704401801500,191.68480151367189,-0.003665188793092966,-0.16737695038318634,0.19914191961288452
1759820704404238000,191.68723803710938,-0.006108647678047419,-0.12095122784376144,0.24312418699264526
1759820704406674400,191.68967431640624,-0.012217295356094837,-0.008552107028663158,0.2822195291519165
1759820704409111000,191.69211108398437,-0.023212861269712448,-0.053756099194288254,0.2370155304670334
1759820704411547600,191.69454760742187,-0.036651886999607086,-0.17348559200763702,0.11117739230394363
1759820704413984000,191.69698388671875,-0.0513126403093338,-0.06719512492418289,0.023212861269712448
1759820704416420600,191.6994206542969,-0.059864748269319534,0.18692462146282196,0.017104214057326317
1759820704418857000,191.70185693359375,-0.05864302068948746,0.26022839546203613,0.002443459117785096
1759820704421293600,191.70429345703124,-0.050090912729501724,0.13927717506885529,-0.053756099194288254
1759820704423730000,191.70672998046874,-0.03298669680953026,0.14049890637397766,-0.08307760953903198
1759820704426166500,191.70916650390626,-0.006108647678047419,0.2577849328517914,-0.030543239787220955
1759820704428603000,191.71160278320312,0.024434590712189674,0.2565632164478302,0.059864748269319534
1759820704431039500,191.71403955078125,0.056199558079242706,0.15149445831775665,0.14172062277793884
1759820704433475800,191.71647583007814,0.08552107214927673,0.09162971377372742,0.18814635276794434
1759820704435912400,191.71891235351563,0.10629047453403473,0.0256563201546669,0.20769402384757996
1759820704438349000,191.72134912109374,0.11728604137897491,-0.16249002516269684,0.21868959069252014
1759820704440785400,191.72378540039062,0.11728604137897491,-0.3543015718460083,0.23212862014770508
1759820704443222000,191.72622192382812,0.1026252806186676,-0.4007273018360138,0.2211330533027649
1759820704445658400,191.72865844726562,0.07330377399921417,-0.318871408700943,0.1649334877729416
1759820704448095000,191.7310949707031,0.040317077189683914,-0.21135921776294708,0.08063415437936783
1759820704450531300,191.73353125,0.004886918235570192,-0.06352993845939636,0.018325943499803543
1759820704452968000,191.73596801757813,-0.024434590712189674,0.20280711352825165,-0.01954767294228077
1759820704455404300,191.738404296875,-0.043982263654470444,0.3347539007663727,-0.08796452730894089
1759820704457841000,191.7408408203125,-0.05253437161445618,0.24556763470172882,-0.1490510106086731
1759820704460277200,191.74327734375,-0.050090912729501724,0.22235478460788727,-0.12461641430854797
1759820704462713900,191.7457138671875,-0.03176496922969818,0.25534147024154663,-0.04153880476951599
1759820704465150200,191.74815014648436,-0.004886918235570192,0.10751219838857651,0.014660755172371864
1759820704467586800,191.7505869140625,0.023212861269712448,-0.20280711352825165,0.034208428114652634
1759820704470023400,191.7530234375,0.05253437161445618,-0.3860665261745453,0.07941242307424545
1759820704472459800,191.75545971679688,0.0720820426940918,-0.39217519760131836,0.14782927930355072
1759820704474896400,191.757896484375,0.0818558782339096,-0.3787361681461334,0.21380266547203064
1759820704477332700,191.76033276367187,0.0818558782339096,-0.3396408259868622,0.2528980076313019
1759820704479769300,191.76276928710936,0.06475166976451874,-0.20769402384757996,0.25900667905807495
1759820704482205700,191.7652058105469,0.03787361457943916,0.009773836471140385,0.21868959069252014
1759820704484642300,191.76764233398438,0.001221729558892548,0.23212862014770508,0.11972949653863907
1759820704487078700,191.77007861328124,-0.043982263654470444,0.4068359434604645,-0.001221729558892548
1759820704489515300,191.77251538085937,-0.08063415437936783,0.5754346251487732,-0.05253437161445618
1759820704491951600,191.77495166015626,-0.10873392969369888,0.7220421433448792,-0.053756099194288254
1759820704494388200,191.77738818359376,-0.12461641430854797,0.6719512343406677,-0.09407317638397217
1759820704496824600,191.77982446289062,-0.12583814561367035,0.43004879355430603,-0.1747073233127594
1759820704499261200,191.78226123046875,-0.11484257876873016,0.2516762912273407,-0.20891575515270233
1759820704501697800,191.78469775390624,-0.08429934084415436,0.16615521907806396,-0.15149445831775665
1759820704504134100,191.78713403320313,-0.04276053607463837,-0.05253437161445618,-0.0513126403093338
1759820704506570800,191.78957080078126,0.004886918235570192,-0.46914416551589966,0.03909534588456154
1759820704509007000,191.79200708007812,0.0513126403093338,-0.9321796298027039,0.10873392969369888
1759820704511443700,191.79444360351562,0.09285144507884979,-1.1410953998565674,0.18081597983837128
1759820704513880000,191.7968801269531,0.11972949653863907,-0.9419534802436829,0.2614501118659973
1759820704516316700,191.79931665039064,0.14049890637397766,-0.6365211009979248,0.3274235129356384
1759820704518753000,191.8017529296875,0.1490510106086731,-0.4862483739852905,0.3652971386909485
1759820704521189600,191.80418969726563,0.15149445831775665,-0.37262752652168274,0.3640754222869873
1759820704523626000,191.8066259765625,0.14172062277793884,-0.1637117564678192,0.3298669755458832
1759820704526062600,191.8090625,0.12217295914888382,0.13561198115348816,0.2663370370864868
1759820704528499200,191.8114992675781,0.09651663154363632,0.44837474822998047,0.19303326308727264
1759820704530935600,191.813935546875,0.07330377399921417,0.6023126840591431,0.11728604137897491
1759820704533372200,191.8163720703125,0.053756099194288254,0.5827649831771851,0.036651886999607086
1759820704535808500,191.81880859375,0.036651886999607086,0.5412262082099915,-0.02932151034474373
1759820704538245000,191.8212451171875,0.020769402384757996,0.5607738494873047,-0.0720820426940918
1759820704540681500,191.82368139648437,0.007330377586185932,0.471587598323822,-0.11972949653863907
1759820704543118000,191.8261181640625,0.001221729558892548,0.25534147024154663,-0.14660754799842834
1759820704545554400,191.82855444335937,0.001221729558892548,0.08063415437936783,-0.1331685185432434
1759820704547991000,191.83099096679686,0.002443459117785096,-0.09651663154363632,-0.10506874322891235
1759820704550427400,191.83342749023439,0.007330377586185932,-0.36774060130119324,-0.08429934084415436
1759820704552864000,191.83586401367188,0.009773836471140385,-0.5925388336181641,-0.04520399495959282
1759820704555300400,191.83830029296874,0.01588248461484909,-0.5693259835243225,0.03176496922969818
1759820704557737000,191.84073706054687,0.026878049597144127,-0.35796675086021423,0.12583814561367035
1759820704560173600,191.84317358398437,0.036651886999607086,-0.20891575515270233,0.1954767256975174
1759820704562610000,191.84560986328125,0.04886918142437935,-0.2101374864578247,0.20891575515270233
1759820704565046500,191.8480466308594,0.05497783049941063,-0.20769402384757996,0.18570289015769958
1759820704567483000,191.85048291015624,0.06475166976451874,-0.09162971377372742,0.17226386070251465
1759820704569919500,191.85291943359374,0.06597339361906052,0.026878049597144127,0.1795942485332489
1759820704572355800,191.85535595703124,0.06597339361906052,0.07819069176912308,0.16615521907806396
1759820704574792400,191.85779248046876,0.05864302068948746,0.12705987691879272,0.11606431007385254
1759820704577228800,191.86022875976562,0.03909534588456154,0.14660754799842834,0.028099779039621353
1759820704579665400,191.86266552734375,0.01954767294228077,0.06597339361906052,-0.03298669680953026
1759820704582101800,191.86510180664064,0.004886918235570192,-0.03298669680953026,-0.03787361457943916
1759820704584538400,191.86753833007813,-0.006108647678047419,-0.1588248461484909,-0.014660755172371864
1759820704586974700,191.869974609375,-0.013439024798572063,-0.26389357447624207,0.010995565913617611
1759820704589411300,191.87241137695312,-0.014660755172371864,-0.2822195291519165,0.03176496922969818
1759820704591848000,191.87484790039062,-0.013439024798572063,-0.24434591829776764,0.07086031138896942
1759820704594284300,191.8772841796875,-0.009773836471140385,-0.16737695038318634,0.11728604137897491
1759820704596721000,191.87972094726564,-0.007330377586185932,-0.03298669680953026,0.16249002516269684
1759820704599157200,191.8821572265625,-0.006108647678047419,0.1698204129934311,0.19425499439239502
1759820704601593900,191.88459375,-0.009773836471140385,0.34574946761131287,0.19303326308727264
1759820704604030200,191.8870302734375,-0.014660755172371864,0.42271843552589417,0.15027274191379547
1759820704606466800,191.889466796875,-0.024434590712189674,0.4667007029056549,0.10018182545900345
1759820704608903200,191.89190307617187,-0.036651886999607086,0.5057960152626038,0.06352993845939636
1759820704611339800,191.89433984375,-0.0513126403093338,0.49113526940345764,0.0256563201546669
1759820704613776100,191.89677612304686,-0.06230820715427399,0.41416633129119873,-0.024434590712189674
1759820704616212700,191.8992126464844,-0.07330377399921417,0.2761108875274658,-0.0720820426940918
1759820704618649300,191.9016494140625,-0.07574722915887833,0.043982263654470444,-0.09407317638397217
1759820704621085700,191.90408569335938,-0.06963858753442764,-0.23335035145282745,-0.07330377399921417
1759820704623522300,191.90652221679687,-0.05742128938436508,-0.47525280714035034,-0.030543239787220955
1759820704625958700,191.90895874023437,-0.04520399495959282,-0.6487383842468262,0.007330377586185932
1759820704628395300,191.91139526367186,-0.03176496922969818,-0.6878337264060974,0.028099779039621353
1759820704630831600,191.91383154296875,-0.018325943499803543,-0.5925388336181641,0.04764745384454727
1759820704633268200,191.91626831054688,-0.007330377586185932,-0.4874700903892517,0.06963858753442764
1759820704635704600,191.91870458984374,0.002443459117785096,-0.3909534513950348,0.09896009415388107
1759820704638141200,191.92114111328124,0.009773836471140385,-0.235793799161911,0.13072505593299866
1759820704640577500,191.92357763671876,0.014660755172371864,-0.05253437161445618,0.15271618962287903
1759820704643014100,191.92601416015626,0.01588248461484909,0.07086031138896942,0.15515965223312378
1759820704645450800,191.92845068359375,0.01588248461484909,0.1649334877729416,0.15027274191379547
1759820704647887000,191.93088720703125,0.01588248461484909,0.2577849328517914,0.13683371245861053
1759820704650323700,191.93332373046874,0.01588248461484909,0.2675587832927704,0.09651663154363632
1759820704652760000,191.93576000976563,0.018325943499803543,0.19914191961288452,0.036651886999607086
1759820704655196700,191.93819677734376,0.026878049597144127,0.06475166976451874,-0.004886918235570192
1759820704657633000,191.94063305664062,0.03787361457943916,-0.11117739230394363,-0.017104214057326317
1759820704660069600,191.94306958007812,0.0513126403093338,-0.20769402384757996,-0.017104214057326317
1759820704662506000,191.9455061035156,0.06230820715427399,-0.1380554437637329,-0.013439024798572063
1759820704664942600,191.94794262695314,0.07086031138896942,0.03543015569448471,-0.013439024798572063
1759820704667379000,191.95037890625,0.07574722915887833,0.11484257876873016,-0.01588248461484909
1759820704669815600,191.95281567382813,0.0769689604640007,0.06475166976451874,-0.006108647678047419
1759820704672252200,191.95525219726562,0.0769689604640007,0.01954767294228077,0.021991131827235222
1759820704674688500,191.9576884765625,0.0720820426940918,0.008552107028663158,0.05864302068948746
1759820704677125000,191.960125,0.06108647957444191,-0.01588248461484909,0.08307760953903198
1759820704679561500,191.9625615234375,0.046425722539424896,-0.07330377399921417,0.06597339361906052
1759820704681998000,191.964998046875,0.023212861269712448,-0.12583814561367035,0.017104214057326317
1759820704684434400,191.96743432617188,0,-0.11728604137897491,-0.01954767294228077
1759820704686871000,191.96987109375,-0.018325943499803543,-0.0720820426940918,-0.009773836471140385
1759820704689307400,191.97230737304687,-0.03176496922969818,-0.0720820426940918,0.009773836471140385
1759820704691744000,191.97474389648437,-0.04153880476951599,-0.12095122784376144,0.003665188793092966
1759820704694180400,191.97718041992186,-0.050090912729501724,-0.09651663154363632,-0.0256563201546669
1759820704696617000,191.9796169433594,-0.05864302068948746,-0.008552107028663158,-0.046425722539424896
1759820704699053300,191.98205322265625,-0.06108647957444191,-0.03909534588456154,-0.05253437161445618
1759820704701490000,191.98448999023438,-0.06230820715427399,-0.1698204129934311,-0.040317077189683914
1759820704703926300,191.98692626953124,-0.06597339361906052,-0.24556763470172882,-0.018325943499803543
1759820704706363000,191.98936279296876,-0.07574722915887833,-0.11972949653863907,0.002443459117785096
1759820704708799500,191.99179956054687,-0.09285144507884979,0.16859868168830872,0.009773836471140385
1759820704711235800,191.99423583984375,-0.10751219838857651,0.3750709891319275,0.006108647678047419
1759820704713672400,191.99667236328125,-0.12217295914888382,0.4508182108402252,0
1759820704716108800,191.99910888671874,-0.13439024984836578,0.4740310609340668,-0.021991131827235222
1759820704718545400,192.00154541015624,-0.14660754799842834,0.4410443603992462,-0.06475166976451874
1759820704720981800,192.00398168945313,-0.15027274191379547,0.37140578031539917,-0.08918625861406326
1759820704723418400,192.00641845703126,-0.1441640853881836,0.2370155304670334,-0.0720820426940918
1759820704725854700,192.00885473632812,-0.1282816082239151,-0.014660755172371864,-0.043982263654470444
1759820704728291300,192.0112912597656,-0.10629047453403473,-0.2968802750110626,-0.026878049597144127
1759820704730727700,192.01372778320314,-0.07819069176912308,-0.4251618981361389,-0.001221729558892548
1759820704733164300,192.01616430664063,-0.04886918142437935,-0.4789179861545563,0.05253437161445618
1759820704735600600,192.0186005859375,-0.013439024798572063,-0.6792816519737244,0.11728604137897491
1759820704738037200,192.02103735351562,0.014660755172371864,-0.9126319885253906,0.1649334877729416
1759820704740473600,192.0234736328125,0.03298669680953026,-0.9065233469009399,0.16615521907806396
1759820704742910200,192.02591015625,0.036651886999607086,-0.7037162184715271,0.11972949653863907
1759820704745346800,192.02834692382814,0.03543015569448471,-0.5216785073280334,0.06597339361906052
1759820704747783200,192.030783203125,0.024434590712189674,-0.3481929302215576,0.046425722539424896
1759820704750219800,192.0332197265625,0.008552107028663158,-0.06719512492418289,0.046425722539424896
1759820704752656100,192.03565625,-0.01588248461484909,0.31642794609069824,0.013439024798572063
1759820704755092700,192.0380927734375,-0.04276053607463837,0.675616443157196,-0.05253437161445618
1759820704757529000,192.04052905273437,-0.06352993845939636,0.8820887207984924,-0.12461641430854797
1759820704759965700,192.04296557617187,-0.0769689604640007,0.9285144805908203,-0.1637117564678192
1759820704762402000,192.04540209960936,-0.07941242307424545,0.8796452879905701,-0.16126830875873566
1759820704764838700,192.04783862304689,-0.07330377399921417,0.7281508445739746,-0.14538581669330597
1759820704767275000,192.05027490234374,-0.053756099194288254,0.4569268524646759,-0.1185077652335167
1759820704769711600,192.05271166992188,-0.026878049597144127,0.17715078592300415,-0.06719512492418289
1759820704772148000,192.05514794921876,0.006108647678047419,-0.03176496922969818,-0.003665188793092966
1759820704774584600,192.05758447265626,0.03787361457943916,-0.26022839546203613,0.03543015569448471
1759820704777021000,192.06002099609375,0.06719512492418289,-0.5119046568870544,0.026878049597144127
1759820704779457500,192.06245751953125,0.09162971377372742,-0.647516667842865,-0.003665188793092966
1759820704781894100,192.06489404296875,0.10506874322891235,-0.6365211009979248,-0.023212861269712448
1759820704784330500,192.06733056640624,0.11239911615848541,-0.5412262082099915,-0.028099779039621353
1759820704786767000,192.06976708984374,0.11239911615848541,-0.41294458508491516,-0.0256563201546669
1759820704789203500,192.07220336914062,0.10751219838857651,-0.26878049969673157,-0.030543239787220955
1759820704791640000,192.07464013671876,0.09407317638397217,-0.10506874322891235,-0.036651886999607086
1759820704794076400,192.07707641601561,0.0769689604640007,0.05864302068948746,-0.036651886999607086
1759820704796513000,192.07951293945314,0.059864748269319534,0.17715078592300415,-0.034208428114652634
1759820704798949400,192.08194946289063,0.04276053607463837,0.27366742491722107,-0.020769402384757996
1759820704801386000,192.08438598632813,0.026878049597144127,0.40317076444625854,0.002443459117785096
1759820704803822300,192.086822265625,0.017104214057326317,0.42394015192985535,-0.018325943499803543
1759820704806259000,192.08925903320312,0.009773836471140385,0.3127627670764923,-0.07941242307424545
1759820704808695300,192.0916953125,0,0.3237583339214325,-0.11484257876873016
1759820704811132000,192.0941318359375,-0.002443459117785096,0.4153880476951599,-0.10873392969369888
1759820704813568500,192.09656860351564,-0.002443459117785096,0.3530798554420471,-0.11972949653863907
1759820704816004900,192.0990048828125,0.002443459117785096,0.18692462146282196,-0.16004657745361328
1759820704818441500,192.10144140625,0.008552107028663158,0.13072505593299866,-0.18325942754745483
1759820704820877800,192.1038779296875,0.017104214057326317,0.17226386070251465,-0.17837251722812653
1759820704823314400,192.106314453125,0.028099779039621353,0.1698204129934311,-0.1539379209280014
1759820704825750800,192.10875073242187,0.040317077189683914,0.07574722915887833,-0.12950333952903748
1759820704828187400,192.1111875,0.05497783049941063,-0.06719512492418289,-0.1026252806186676
1759820704830623700,192.1136237792969,0.06719512492418289,-0.13927717506885529,-0.06352993845939636
1759820704833060400,192.11606030273438,0.07574722915887833,-0.15515965223312378,-0.018325943499803543
1759820704835496700,192.11849658203124,0.0818558782339096,-0.23457208275794983,0.018325943499803543
1759820704837933300,192.12093334960937,0.08674279600381851,-0.3066541254520416,0.05253437161445618
1759820704840370000,192.12336987304687,0.08796452730894089,-0.2614501118659973,0.08674279600381851
1759820704842806300,192.12580615234376,0.08429934084415436,-0.22724169492721558,0.10140355676412582
1759820704845243000,192.1282429199219,0.07941242307424545,-0.287106454372406,0.09529490768909454
1759820704847679200,192.13067919921875,0.06841685622930527,-0.2626718580722809,0.09040798991918564
1759820704850115800,192.13311572265624,0.0513126403093338,-0.19425499439239502,0.053756099194288254
1759820704852552200,192.13555224609374,0.02932151034474373,-0.2052505612373352,-0.03909534588456154
1759820704854988800,192.13798876953126,0.001221729558892548,-0.12461641430854797,-0.12461641430854797
1759820704857425200,192.14042504882812,-0.026878049597144127,0.10873392969369888,-0.17104214429855347
1759820704859861800,192.14286181640625,-0.05253437161445618,0.27366742491722107,-0.21991132199764252
1759820704862298000,192.1452980957031,-0.06719512492418289,0.3078758418560028,-0.277332603931427
1759820704864734700,192.14773461914064,-0.07086031138896942,0.3384190797805786,-0.29443681240081787
1759820704867171300,192.15017138671874,-0.06108647957444191,0.38728827238082886,-0.2614501118659973
1759820704869607700,192.15260766601563,-0.043982263654470444,0.37262752652168274,-0.21380266547203064
1759820704872044300,192.15504418945312,-0.014660755172371864,0.28466299176216125,-0.1637117564678192
1759820704874480600,192.15748071289062,0.023212861269712448,0.17226386070251465,-0.08796452730894089
1759820704876917200,192.1599172363281,0.06475166976451874,0.024434590712189674,0.020769402384757996
1759820704879353600,192.162353515625,0.10384701192378998,-0.1441640853881836,0.1331685185432434
1759820704881790200,192.16479028320313,0.13194678723812103,-0.2981020212173462,0.20769402384757996
1759820704884226600,192.1672265625,0.14660754799842834,-0.40927940607070923,0.21380266547203064
1759820704886663200,192.1696630859375,0.14660754799842834,-0.34574946761131287,0.18325942754745483
1759820704889099500,192.172099609375,0.13194678723812103,-0.16004657745361328,0.13927717506885529
1759820704891536100,192.1745361328125,0.11239911615848541,-0.06597339361906052,0.08918625861406326
1759820704893972500,192.17697241210936,0.08918625861406326,-0.010995565913617611,0.026878049597144127
1759820704896409000,192.1794091796875,0.059864748269319534,0.11362084746360779,-0.05742128938436508
1759820704898845400,192.18184545898438,0.026878049597144127,0.2565632164478302,-0.16004657745361328
1759820704901282000,192.18428198242188,0.001221729558892548,0.3836230933666229,-0.24923282861709595
1759820704903718400,192.18671850585937,-0.021991131827235222,0.4838049113750458,-0.29077163338661194
1759820704906155000,192.18915502929687,-0.03176496922969818,0.4825831651687622,-0.3139844834804535
1759820704908591600,192.19159155273437,-0.03298669680953026,0.36285367608070374,-0.3237583339214325
1759820704911028000,192.19402807617186,-0.024434590712189674,0.22235478460788727,-0.2968802750110626
1759820704913464600,192.19646459960939,-0.012217295356094837,0.06352993845939636,-0.23335035145282745
1759820704915901000,192.19890087890624,0.007330377586185932,-0.08552107214927673,-0.1588248461484909
1759820704918337500,192.20133764648438,0.021991131827235222,-0.0818558782339096,-0.09285144507884979
1759820704920774000,192.20377392578126,0.03787361457943916,-0.018325943499803543,-0.04276053607463837
1759820704923210500,192.20621044921876,0.05497783049941063,-0.09529490768909454,0.009773836471140385
1759820704925646800,192.20864672851562,0.07330377399921417,-0.2419024556875229,0.06597339361906052
1759820704928083500,192.21108349609375,0.08307760953903198,-0.2993237376213074,0.10140355676412582
1759820704930519800,192.21351977539064,0.08307760953903198,-0.235793799161911,0.09162971377372742
1759820704932956400,192.21595629882813,0.0769689604640007,-0.04276053607463837,0.06597339361906052
1759820704935392800,192.21839282226563,0.06352993845939636,0.2406807243824005,0.05742128938436508
1759820704937829400,192.22082934570312,0.04764745384454727,0.40927940607070923,0.008552107028663158
1759820704940265700,192.223265625,0.02932151034474373,0.3946186602115631,-0.09529490768909454
1759820704942702300,192.2257023925781,0.007330377586185932,0.4471530318260193,-0.16737695038318634
1759820704945138700,192.228138671875,-0.007330377586185932,0.5607738494873047,-0.16859868168830872
1759820704947575300,192.2305751953125,-0.014660755172371864,0.5326740741729736,-0.15027274191379547
1759820704950012000,192.23301196289063,-0.01954767294228077,0.34086254239082336,-0.16004657745361328
1759820704952448300,192.2354482421875,-0.018325943499803543,0.10751219838857651,-0.17715078592300415
1759820704954884900,192.237884765625,-0.010995565913617611,-0.11606431007385254,-0.1649334877729416
1759820704957321200,192.2403212890625,-0.001221729558892548,-0.3237583339214325,-0.12461641430854797
1759820704959757800,192.2427578125,0.007330377586185932,-0.4923570156097412,-0.08918625861406326
1759820704962194200,192.24519409179686,0.013439024798572063,-0.6084213256835938,-0.08307760953903198
1759820704964630800,192.247630859375,0.017104214057326317,-0.6511818766593933,-0.09651663154363632
1759820704967067100,192.25006713867188,0.01954767294228077,-0.6487383842468262,-0.10384701192378998
1759820704969503700,192.25250366210938,0.023212861269712448,-0.6255255341529846,-0.08307760953903198
1759820704971940000,192.25494018554687,0.0256563201546669,-0.5192350745201111,-0.026878049597144127
1759820704974376700,192.25737670898437,0.0256563201546669,-0.3066541254520416,0.03176496922969818
1759820704976813000,192.25981298828125,0.028099779039621353,-0.04153880476951599,0.07452550530433655
1759820704979249700,192.2622497558594,0.026878049597144127,0.21868959069252014,0.08552107214927673
1759820704981686300,192.26468627929688,0.021991131827235222,0.40805765986442566,0.05742128938436508
1759820704984122600,192.26712255859374,0.014660755172371864,0.5216785073280334,0.03298669680953026
1759820704986559200,192.26955932617187,0.008552107028663158,0.6316341757774353,0.050090912729501724
1759820704988995600,192.27199560546876,0.004886918235570192,0.6731730103492737,0.0818558782339096
1759820704991432200,192.27443212890626,0,0.5962040424346924,0.08063415437936783
1759820704993868500,192.27686865234375,-0.006108647678047419,0.4557051360607147,0.02932151034474373
1759820704996305200,192.27930517578125,-0.012217295356094837,0.3384190797805786,-0.03543015569448471
1759820704998741500,192.28174145507813,-0.014660755172371864,0.21746785938739777,-0.0977383628487587
1759820705001178000,192.28417822265624,-0.018325943499803543,-0.017104214057326317,-0.14294235408306122
1759820705003614500,192.28661450195312,-0.01954767294228077,-0.2932150959968567,-0.1539379209280014
1759820705006051000,192.28905102539062,-0.014660755172371864,-0.48991355299949646,-0.12583814561367035
1759820705008487700,192.29148779296875,-0.010995565913617611,-0.6426297426223755,-0.08796452730894089
1759820705010924000,192.2939240722656,-0.009773836471140385,-0.7831286191940308,-0.05497783049941063
1759820705013360600,192.29636059570313,-0.007330377586185932,-0.8307760953903198,-0.018325943499803543
1759820705015797000,192.298796875,-0.004886918235570192,-0.7831286191940308,0.024434590712189674
1759820705018233600,192.30123364257813,-0.002443459117785096,-0.5913171172142029,0.08552107214927673
1759820705020670000,192.303669921875,0,-0.30054548382759094,0.14660754799842834
1759820705023106600,192.3061064453125,0,-0.07941242307424545,0.1795942485332489
1759820705025543000,192.30854296875,0.004886918235570192,0.06597339361906052,0.20158538222312927
1759820705027979500,192.3109794921875,0.006108647678047419,0.24434591829776764,0.23823726177215576
1759820705030416000,192.3134157714844,0.007330377586185932,0.43493571877479553,0.26511532068252563
1759820705032852500,192.3158525390625,0.006108647678047419,0.5693259835243225,0.25045454502105713
1759820705035288800,192.31828881835938,-0.001221729558892548,0.6120865345001221,0.19914191961288452
1759820705037725400,192.32072534179687,-0.008552107028663158,0.6023126840591431,0.15027274191379547
1759820705040161800,192.32316186523437,-0.017104214057326317,0.5583304166793823,0.1185077652335167
1759820705042598400,192.32559838867186,-0.02932151034474373,0.4508182108402252,0.06475166976451874
1759820705045035000,192.3280349121094,-0.04520399495959282,0.2919933497905731,-0.0256563201546669
1759820705047471400,192.33047143554688,-0.05864302068948746,0.1026252806186676,-0.12095122784376144
1759820705049908000,192.33290795898438,-0.06719512492418289,-0.11484257876873016,-0.18081597983837128
1759820705052344300,192.33534423828124,-0.06841685622930527,-0.318871408700943,-0.1954767256975174
1759820705054781000,192.33778100585937,-0.06719512492418289,-0.4764745235443115,-0.1905898153781891
1759820705057217300,192.34021728515626,-0.059864748269319534,-0.5876519083976746,-0.17837251722812653
1759820705059654000,192.34265380859375,-0.04764745384454727,-0.6316341757774353,-0.13683371245861053
1759820705062090200,192.34509033203125,-0.030543239787220955,-0.6194168925285339,-0.06108647957444191
1759820705064526800,192.34752685546874,-0.006108647678047419,-0.6206386089324951,0.024434590712189674
1759820705066963200,192.34996313476563,0.01588248461484909,-0.6181951761245728,0.10629047453403473
1759820705069399800,192.35239990234376,0.036651886999607086,-0.5290089249610901,0.17837251722812653
1759820705071836200,192.35483618164062,0.0513126403093338,-0.35185810923576355,0.24312418699264526
1759820705074272800,192.35727270507812,0.059864748269319534,-0.13072505593299866,0.29565855860710144
1759820705076709000,192.3597092285156,0.06230820715427399,0.06719512492418289,0.3274235129356384
1759820705079145700,192.36214575195314,0.06230820715427399,0.19425499439239502,0.32620179653167725
1759820705081582000,192.36458203125,0.053756099194288254,0.28588470816612244,0.3017672002315521
1759820705084018700,192.36701879882813,0.04520399495959282,0.38850998878479004,0.26511532068252563
1759820705086455000,192.369455078125,0.03543015569448471,0.44837474822998047,0.20769402384757996
1759820705088891600,192.3718916015625,0.026878049597144127,0.4166097939014435,0.13561198115348816
1759820705091328000,192.37432788085937,0.021991131827235222,0.31154105067253113,0.07086031138896942
1759820705093764600,192.3767646484375,0.023212861269712448,0.17715078592300415,0.02932151034474373
1759820705096201200,192.379201171875,0.026878049597144127,-0.008552107028663158,-0.02932151034474373
1759820705098637600,192.38163745117188,0.028099779039621353,-0.22724169492721558,-0.11972949653863907
1759820705101074200,192.38407421875,0.024434590712189674,-0.2968802750110626,-0.21258094906806946
1759820705103510500,192.38651049804687,0.024434590712189674,-0.2370155304670334,-0.2614501118659973
1759820705105947100,192.38894702148437,0.02932151034474373,-0.23335035145282745,-0.2528980076313019
1759820705108383500,192.39138354492187,0.03787361457943916,-0.3017672002315521,-0.20402882993221283
1759820705110820000,192.3938200683594,0.04886918142437935,-0.3335321843624115,-0.12950333952903748
1759820705113256400,192.39625634765625,0.05864302068948746,-0.22846342623233795,-0.04764745384454727
1759820705115693000,192.39869311523438,0.06841685622930527,-0.06963858753442764,0.03909534588456154
1759820705118129400,192.40112939453124,0.07819069176912308,0.002443459117785096,0.1331685185432434
1759820705120566000,192.40356591796876,0.08307760953903198,-0.023212861269712448,0.23457208275794983
1759820705123002600,192.40600268554687,0.08796452730894089,-0.1331685185432434,0.3090975880622864
1759820705125439000,192.40843896484375,0.08674279600381851,-0.23457208275794983,0.33231043815612793
1759820705127875600,192.41087548828125,0.07330377399921417,-0.21868959069252014,0.3090975880622864
1759820705130312000,192.41331201171874,0.059864748269319534,-0.1637117564678192,0.25900667905807495
1759820705132748500,192.41574853515624,0.043982263654470444,-0.17348559200763702,0.19181154668331146
1759820705135185000,192.41818481445313,0.02932151034474373,-0.22357651591300964,0.10140355676412582
1759820705137621500,192.42062158203126,0.014660755172371864,-0.20891575515270233,-0.003665188793092966
1759820705140057900,192.42305786132812,0.004886918235570192,-0.13927717506885529,-0.10506874322891235
1759820705142494500,192.4254943847656,-0.002443459117785096,-0.06963858753442764,-0.17348559200763702
1759820705144930800,192.42793090820314,-0.001221729558892548,-0.014660755172371864,-0.20402882993221283
1759820705147367400,192.43036743164063,0.006108647678047419,-0.03543015569448471,-0.21991132199764252
1759820705149803800,192.4328037109375,0.01588248461484909,-0.08918625861406326,-0.21135921776294708
1759820705152240400,192.43524047851562,0.03176496922969818,-0.1185077652335167,-0.16737695038318634
1759820705154677000,192.43767700195312,0.04520399495959282,-0.1233946830034256,-0.0720820426940918
1759820705157113300,192.44011328125,0.06108647957444191,-0.020769402384757996,0.056199558079242706
1759820705159550000,192.44255004882814,0.07086031138896942,0.15638138353824615,0.1588248461484909
1759820705161986300,192.444986328125,0.0769689604640007,0.22357651591300964,0.20891575515270233
1759820705164423000,192.4474228515625,0.07941242307424545,0.1637117564678192,0.2260199636220932
1759820705166859300,192.449859375,0.07819069176912308,0.10384701192378998,0.26878049969673157
1759820705169296000,192.4522958984375,0.07819069176912308,0.050090912729501724,0.3347539007663727
1759820705171732200,192.45473217773437,0.0720820426940918,-0.07086031138896942,0.36651885509490967
1759820705174168800,192.4571689453125,0.06597339361906052,-0.20769402384757996,0.3298669755458832
1759820705176605200,192.45960522460936,0.05497783049941063,-0.2932150959968567,0.2406807243824005
1759820705179041800,192.4620417480469,0.04520399495959282,-0.38240134716033936,0.13072505593299866
1759820705181478100,192.46447802734374,0.036651886999607086,-0.42394015192985535,0.02932151034474373
1759820705183914800,192.46691479492188,0.03176496922969818,-0.3591884970664978,-0.0513126403093338
1759820705186351000,192.46935107421876,0.034208428114652634,-0.2419024556875229,-0.10751219838857651
1759820705188787700,192.47178759765626,0.04276053607463837,-0.15760311484336853,-0.14294235408306122
1759820705191224000,192.47422412109376,0.056199558079242706,-0.1649334877729416,-0.17104214429855347
1759820705193660700,192.47666064453125,0.07452550530433655,-0.20891575515270233,-0.18203771114349365
1759820705196097000,192.47909692382814,0.09407317638397217,-0.17715078592300415,-0.14782927930355072
1759820705198533600,192.48153369140624,0.11239911615848541,-0.04520399495959282,-0.0513126403093338
1759820705200970000,192.48396997070313,0.13072505593299866,0.08552107214927673,0.08063415437936783
1759820705203406600,192.48640649414062,0.14049890637397766,0.1331685185432434,0.19669845700263977
1759820705205843200,192.48884326171876,0.14172062277793884,0.12583814561367035,0.27000224590301514
1759820705208279600,192.49127954101561,0.13683371245861053,0.07819069176912308,0.2981020212173462
1759820705210716200,192.49371606445314,0.11972949653863907,-0.01954767294228077,0.2883281707763672
1759820705213152500,192.49615258789063,0.0977383628487587,-0.1539379209280014,0.2675587832927704
1759820705215589000,192.49858911132813,0.0769689604640007,-0.2370155304670334,0.2565632164478302
1759820705218025500,192.501025390625,0.05497783049941063,-0.2968802750110626,0.22357651591300964
1759820705220462000,192.50346215820312,0.030543239787220955,-0.4373791813850403,0.11606431007385254
1759820705222898400,192.5058984375,0.008552107028663158,-0.5729911923408508,-0.040317077189683914
1759820705225335000,192.5083349609375,-0.009773836471140385,-0.5571087002754211,-0.14172062277793884
1759820705227771400,192.510771484375,-0.020769402384757996,-0.44959646463394165,-0.14782927930355072
1759820705230208000,192.5132080078125,-0.024434590712189674,-0.38850998878479004,-0.13561198115348816
1759820705232644600,192.51564453125,-0.026878049597144127,-0.3335321843624115,-0.1698204129934311
1759820705235081000,192.5180810546875,-0.026878049597144127,-0.11117739230394363,-0.2162461280822754
1759820705237517600,192.520517578125,-0.026878049597144127,0.23335035145282745,-0.2260199636220932
1759820705239954000,192.52295385742187,-0.021991131827235222,0.4886918365955353,-0.18814635276794434
1759820705242390500,192.525390625,-0.014660755172371864,0.627968966960907,-0.10018182545900345
1759820705244827000,192.5278269042969,-0.003665188793092966,0.7391464114189148,0.014660755172371864
1759820705247263500,192.53026342773438,0.010995565913617611,0.7244856357574463,0.12583814561367035
1759820705249699800,192.53269995117188,0.0256563201546669,0.4984656572341919,0.21502439677715302
1759820705252136400,192.53513647460937,0.040317077189683914,0.1747073233127594,0.2822195291519165
1759820705254572800,192.53757275390626,0.05253437161445618,-0.11362084746360779,0.3274235129356384
1759820705257009400,192.54000952148436,0.06230820715427399,-0.34697118401527405,0.35063639283180237
1759820705259445800,192.54244580078125,0.06230820715427399,-0.5338957905769348,0.32620179653167725
1759820705261882400,192.54488232421875,0.05253437161445618,-0.6511818766593933,0.2419024556875229
1759820705264318700,192.54731860351563,0.03543015569448471,-0.6609556674957275,0.10751219838857651
1759820705266755300,192.54975537109374,0.018325943499803543,-0.5986474752426147,-0.040317077189683914
1759820705269191700,192.55219165039063,0.002443459117785096,-0.4410443603992462,-0.13072505593299866
1759820705271628300,192.55462817382812,-0.009773836471140385,-0.2162461280822754,-0.1844811588525772
1759820705274064600,192.55706469726562,-0.018325943499803543,-0.1233946830034256,-0.26511532068252563
1759820705276501200,192.5595012207031,-0.021991131827235222,-0.10018182545900345,-0.3445277214050293
1759820705278937900,192.56193774414064,-0.021991131827235222,0.05497783049941063,-0.3225366175174713
1759820705281374200,192.56437426757813,-0.01588248461484909,0.20891575515270233,-0.2101374864578247
1759820705283810800,192.56681079101563,-0.006108647678047419,0.15515965223312378,-0.09162971377372742
1759820705286247200,192.5692470703125,0.003665188793092966,-0.03909534588456154,-0.008552107028663158
1759820705288683800,192.57168383789062,0.010995565913617611,-0.20891575515270233,0.0513126403093338
1759820705291120000,192.5741201171875,0.014660755172371864,-0.30543237924575806,0.11362084746360779
1759820705293556700,192.576556640625,0.01588248461484909,-0.3298669755458832,0.17226386070251465
1759820705295993000,192.5789931640625,0.010995565913617611,-0.3127627670764923,0.20891575515270233
1759820705298429700,192.5814296875,0.009773836471140385,-0.277332603931427,0.20647229254245758
1759820705300866000,192.58386596679688,0.004886918235570192,-0.23457208275794983,0.16249002516269684
1759820705303302700,192.586302734375,0.001221729558892548,-0.17715078592300415,0.09040798991918564
1759820705305739000,192.58873901367187,-0.002443459117785096,-0.1026252806186676,0.003665188793092966
1759820705308175600,192.59117553710936,-0.002443459117785096,-0.002443459117785096,-0.06352993845939636
1759820705310612000,192.5936120605469,0.004886918235570192,0.06597339361906052,-0.10506874322891235
1759820705313048600,192.59604858398438,0.009773836471140385,0.04764745384454727,-0.14172062277793884
1759820705315485000,192.59848486328124,0.01588248461484909,0.003665188793092966,-0.18570289015769958
1759820705317921500,192.60092163085938,0.01954767294228077,0.002443459117785096,-0.21135921776294708
1759820705320358100,192.60335815429687,0.023212861269712448,0.013439024798572063,-0.1954767256975174
1759820705322794500,192.60579443359376,0.024434590712189674,-0.03543015569448471,-0.15515965223312378
1759820705325231000,192.60823120117186,0.020769402384757996,-0.10751219838857651,-0.1026252806186676
1759820705327667500,192.61066748046875,0.01588248461484909,-0.09040798991918564,-0.034208428114652634
1759820705330104000,192.61310400390624,0.007330377586185932,-0.043982263654470444,0.028099779039621353
1759820705332540400,192.61554052734374,0.001221729558892548,-0.16126830875873566,0.06230820715427399
1759820705334977000,192.61797705078126,-0.008552107028663158,-0.3689623177051544,0.0818558782339096
1759820705337413400,192.62041333007812,-0.023212861269712448,-0.3530798554420471,0.11117739230394363
1759820705339850000,192.62285009765625,-0.03909534588456154,-0.13194678723812103,0.14538581669330597
1759820705342286300,192.6252863769531,-0.050090912729501724,-0.04153880476951599,0.1539379209280014
1759820705344723000,192.62772290039064,-0.059864748269319534,-0.0818558782339096,0.1282816082239151
1759820705347159300,192.6301591796875,-0.0720820426940918,-0.03787361457943916,0.06841685622930527
1759820705349596000,192.63259594726563,-0.08552107214927673,0.12461641430854797,-0.023212861269712448
1759820705352032300,192.6350322265625,-0.09651663154363632,0.33719736337661743,-0.10384701192378998
1759820705354468900,192.63746875,-0.10751219838857651,0.5302306413650513,-0.1233946830034256
1759820705356905500,192.63990551757811,-0.11362084746360779,0.6304124593734741,-0.12217295914888382
1759820705359341800,192.642341796875,-0.11606431007385254,0.6047561168670654,-0.15027274191379547
1759820705361778400,192.6447783203125,-0.11484257876873016,0.47525280714035034,-0.19914191961288452
1759820705364214800,192.64721484375,-0.10995566099882126,0.2724456787109375,-0.2101374864578247
1759820705366651400,192.6496513671875,-0.09651663154363632,0.020769402384757996,-0.1539379209280014
1759820705369087700,192.65208764648438,-0.08063415437936783,-0.18081597983837128,-0.05742128938436508
1759820705371524400,192.6545244140625,-0.06475166976451874,-0.3689623177051544,0.006108647678047419
1759820705373960700,192.65696069335937,-0.053756099194288254,-0.6597339510917664,0.012217295356094837
1759820705376397300,192.65939721679686,-0.04764745384454727,-0.8466585874557495,0.003665188793092966
1759820705378833700,192.66183374023439,-0.04153880476951599,-0.7660244107246399,0.034208428114652634
1759820705381270300,192.66427026367188,-0.030543239787220955,-0.6462949514389038,0.09896009415388107
1759820705383706600,192.66670654296874,-0.013439024798572063,-0.7342594861984253,0.14660754799842834
1759820705386143200,192.66914331054687,0,-0.8429933786392212,0.1698204129934311
1759820705388579600,192.67157958984376,0.013439024798572063,-0.6914989352226257,0.1795942485332489
1759820705391016200,192.67401611328125,0.020769402384757996,-0.38240134716033936,0.17226386070251465
1759820705393452500,192.67645263671875,0.024434590712189674,-0.14294235408306122,0.13072505593299866
1759820705395889200,192.67888916015625,0.024434590712189674,-0.006108647678047419,0.05742128938436508
1759820705398325500,192.68132543945313,0.020769402384757996,0.16249002516269684,-0.021991131827235222
1759820705400762000,192.68376220703124,0.013439024798572063,0.35674503445625305,-0.07941242307424545
1759820705403198700,192.68619873046876,0.008552107028663158,0.49602219462394714,-0.09040798991918564
1759820705405635000,192.68863500976562,0.004886918235570192,0.5192350745201111,-0.08429934084415436
1759820705408071700,192.69107177734375,0.002443459117785096,0.49480047821998596,-0.06841685622930527
1759820705410508000,192.69350805664064,0.004886918235570192,0.4789179861545563,-0.04764745384454727
1759820705412944600,192.69594458007813,0.009773836471140385,0.3799578845500946,-0.0256563201546669
1759820705415381000,192.69838110351563,0.018325943499803543,0.1905898153781891,0.014660755172371864
1759820705417817600,192.70081762695312,0.028099779039621353,0.08796452730894089,0.06597339361906052
1759820705420254000,192.70325390625,0.036651886999607086,-0.023212861269712448,0.08918625861406326
1759820705422690600,192.70569067382812,0.034208428114652634,-0.26511532068252563,0.059864748269319534
1759820705425127000,192.708126953125,0.028099779039621353,-0.36774060130119324,0
1759820705427563500,192.7105634765625,0.008552107028663158,-0.235793799161911,-0.059864748269319534
1759820705429999900,192.71299975585939,-0.010995565913617611,-0.11484257876873016,-0.12583814561367035
1759820705432436500,192.7154365234375,-0.02932151034474373,-0.09162971377372742,-0.18814635276794434
1759820705434872800,192.71787280273438,-0.040317077189683914,-0.003665188793092966,-0.2101374864578247
1759820705437309400,192.72030932617187,-0.050090912729501724,0.17837251722812653,-0.19425499439239502
1759820705439746000,192.72274609375,-0.043982263654470444,0.31520622968673706,-0.14538581669330597
1759820705442182400,192.72518237304686,-0.02932151034474373,0.328645259141922,-0.07452550530433655
1759820705444619000,192.7276188964844,-0.004886918235570192,0.24801109731197357,0.007330377586185932
1759820705447055400,192.73005541992188,0.026878049597144127,0.14782927930355072,0.08918625861406326
1759820705449492000,192.73249194335938,0.059864748269319534,0.013439024798572063,0.16859868168830872
1759820705451928300,192.73492822265624,0.09162971377372742,-0.2614501118659973,0.22968515753746033
1759820705454365000,192.73736499023437,0.11606431007385254,-0.5852084755897522,0.2809978127479553
1759820705456801300,192.73980126953126,0.13194678723812103,-0.7342594861984253,0.3225366175174713
1759820705459238000,192.74223779296875,0.12950333952903748,-0.7318159937858582,0.3029889166355133
1759820705461674200,192.74467431640625,0.11484257876873016,-0.7086031436920166,0.19669845700263977
1759820705464110800,192.74711083984374,0.08429934084415436,-0.6316341757774353,0.04520399495959282
1759820705466547200,192.74954711914063,0.04276053607463837,-0.44470956921577454,-0.0769689604640007
1759820705468983800,192.75198388671876,0,-0.1954767256975174,-0.14660754799842834
1759820705471420200,192.75442016601562,-0.040317077189683914,0.0818558782339096,-0.19181154668331146
1759820705473856800,192.75685668945312,-0.07330377399921417,0.3909534513950348,-0.23945899307727814
1759820705476293000,192.7592932128906,-0.0977383628487587,0.7269290685653687,-0.2981020212173462
1759820705478729700,192.76172973632814,-0.10751219838857651,1.0445787906646729,-0.34086254239082336
1759820705481166000,192.764166015625,-0.10629047453403473,1.2339468002319336,-0.34086254239082336
1759820705483602700,192.76660278320313,-0.08796452730894089,1.1618647575378418,-0.28588470816612244
1759820705486039300,192.76903930664062,-0.05253437161445618,0.8772017955780029,-0.1698204129934311
1759820705488475600,192.7714755859375,0.001221729558892548,0.5473348498344421,-0.007330377586185932
1759820705490912300,192.7739123535156,0.05864302068948746,0.1698204129934311,0.17104214429855347
1759820705493348600,192.7763486328125,0.11606431007385254,-0.3799578845500946,0.3347539007663727
1759820705495785200,192.77878515625,0.16249002516269684,-0.9822705388069153,0.47036588191986084
1759820705498221600,192.7812216796875,0.19181154668331146,-1.4355322122573853,0.5558869242668152
1759820705500658200,192.783658203125,0.19303326308727264,-1.6420044898986816,0.546113133430481
1759820705503094500,192.78609448242187,0.1649334877729416,-1.489288330078125,0.39339691400527954
1759820705505531100,192.78853125,0.11728604137897491,-1.0152572393417358,0.1637117564678192
1759820705507967500,192.79096752929686,0.06719512492418289,-0.5131264328956604,-0.021991131827235222
1759820705510404000,192.7934040527344,0.020769402384757996,-0.14294235408306122,-0.1331685185432434
1759820705512840400,192.79584033203125,-0.01588248461484909,0.21258094906806946,-0.21258094906806946
1759820705515277000,192.79827709960938,-0.03909534588456154,0.6352993845939636,-0.27855435013771057
1759820705517713400,192.80071337890624,-0.043982263654470444,1.0311397314071655,-0.30054548382759094
1759820705520150000,192.80314990234376,-0.03298669680953026,1.227838158607483,-0.2614501118659973
1759820705522586400,192.80558642578126,-0.008552107028663158,1.1349867582321167,-0.17226386070251465
1759820705525023000,192.80802294921875,0.030543239787220955,0.8857539296150208,-0.03909534588456154
1759820705527459300,192.8104592285156,0.07452550530433655,0.6181951761245728,0.11484257876873016
1759820705529896000,192.81289599609374,0.11728604137897491,0.21991132199764252,0.2419024556875229
1759820705532332500,192.81533251953124,0.15149445831775665,-0.318871408700943,0.318871408700943
1759820705534769000,192.81776879882813,0.16615521907806396,-0.7611374855041504,0.32131487131118774
1759820705537205500,192.82020556640626,0.1588248461484909,-0.9639446139335632,0.2309068888425827
1759820705539641900,192.82264184570312,0.13194678723812103,-0.9334014058113098,0.09040798991918564
1759820705542078500,192.8250783691406,0.10506874322891235,-0.8161153197288513,-0.017104214057326317
1759820705544514800,192.82751489257814,0.07819069176912308,-0.80389803647995,-0.0513126403093338
1759820705546951400,192.82995141601563,0.05742128938436508,-0.7904590368270874,-0.05742128938436508
1759820705549387800,192.8323876953125,0.03909534588456154,-0.5693259835243225,-0.0769689604640007
1759820705551824400,192.83482446289062,0.028099779039621353,-0.2211330533027649,-0.10506874322891235
1759820705554260700,192.8372607421875,0.023212861269712448,0.059864748269319534,-0.11239911615848541
1759820705556697300,192.839697265625,0.020769402384757996,0.24556763470172882,-0.0769689604640007
1759820705559133700,192.8421337890625,0.023212861269712448,0.4105011224746704,-0.01954767294228077
1759820705561570300,192.8445703125,0.021991131827235222,0.5424479246139526,0.04276053607463837
1759820705564006700,192.84700659179688,0.023212861269712448,0.5986474752426147,0.1026252806186676
1759820705566443300,192.849443359375,0.01588248461484909,0.5766563415527344,0.15149445831775665
1759820705568879600,192.85187963867187,0.006108647678047419,0.5180133581161499,0.17226386070251465
1759820705571316200,192.85431616210937,-0.010995565913617611,0.43982264399528503,0.14782927930355072
1759820705573752800,192.8567529296875,-0.030543239787220955,0.287106454372406,0.08307760953903198
1759820705576189200,192.85918920898436,-0.0513126403093338,0.05253437161445618,0.01588248461484909
1759820705578625800,192.86162573242189,-0.07086031138896942,-0.1637117564678192,-0.023212861269712448
1759820705581062100,192.86406225585938,-0.08552107214927673,-0.2675587832927704,-0.05742128938436508
1759820705583498800,192.86649877929688,-0.09529490768909454,-0.31642794609069824,-0.11972949653863907
1759820705585935000,192.86893505859376,-0.10018182545900345,-0.3530798554420471,-0.20402882993221283
1759820705588371700,192.87137182617187,-0.09651663154363632,-0.3640754222869873,-0.2614501118659973
1759820705590808000,192.87380810546875,-0.08063415437936783,-0.2981020212173462,-0.2528980076313019
1759820705593244700,192.87624462890625,-0.053756099194288254,-0.2467893660068512,-0.20402882993221283
1759820705595681000,192.87868090820314,-0.018325943499803543,-0.287106454372406,-0.13683371245861053
1759820705598117600,192.88111767578124,0.020769402384757996,-0.33108872175216675,-0.05497783049941063
1759820705600554000,192.88355395507813,0.059864748269319534,-0.28466299176216125,0.043982263654470444
1759820705602990600,192.88599047851562,0.09651663154363632,-0.18692462146282196,0.15149445831775665
1759820705605427000,192.88842700195312,0.12950333952903748,-0.12583814561367035,0.24801109731197357
1759820705607863600,192.8908635253906,0.15149445831775665,-0.10018182545900345,0.3225366175174713
1759820705610300000,192.8932998046875,0.16249002516269684,-0.05497783049941063,0.37751442193984985
1759820705612736500,192.89573657226563,0.16249002516269684,-0.004886918235570192,0.3836230933666229
1759820705615172900,192.8981728515625,0.1490510106086731,-0.028099779039621353,0.32131487131118774
1759820705617609500,192.900609375,0.12583814561367035,-0.01954767294228077,0.21380266547203064
1759820705620045800,192.9030458984375,0.09651663154363632,0.05742128938436508,0.11484257876873016
1759820705622482400,192.905482421875,0.06475166976451874,0.07941242307424545,0.021991131827235222
1759820705624918800,192.90791870117187,0.034208428114652634,-0.040317077189683914,-0.09162971377372742
1759820705627355400,192.91035546875,0.006108647678047419,-0.15638138353824615,-0.19792018830776215
1759820705629792000,192.9127919921875,-0.014660755172371864,-0.18203771114349365,-0.2761108875274658
1759820705632228400,192.91522827148438,-0.028099779039621353,-0.2712239623069763,-0.3445277214050293
1759820705634665000,192.9176650390625,-0.03543015569448471,-0.39217519760131836,-0.3860665261745453
1759820705637101300,192.92010131835937,-0.034208428114652634,-0.471587598323822,-0.3787361681461334
1759820705639538000,192.92253784179687,-0.023212861269712448,-0.544891357421875,-0.32131487131118774
1759820705641974300,192.92497436523436,-0.012217295356094837,-0.6071996092796326,-0.23823726177215576
1759820705644411000,192.9274108886719,-0.001221729558892548,-0.5607738494873047,-0.13561198115348816
1759820705646847200,192.92984716796875,0.008552107028663158,-0.4007273018360138,-0.03298669680953026
1759820705649283800,192.93228393554688,0.013439024798572063,-0.19303326308727264,0.0720820426940918
1759820705651720200,192.93472021484374,0.014660755172371864,0.046425722539424896,0.16249002516269684
1759820705654156800,192.93715673828126,0.003665188793092966,0.3176496922969818,0.235793799161911
1759820705656593400,192.93959350585936,-0.012217295356094837,0.5937605500221252,0.27855435013771057
1759820705659029800,192.94202978515625,-0.03298669680953026,0.7904590368270874,0.28954991698265076
1759820705661466400,192.94446630859375,-0.05497783049941063,0.8368847370147705,0.25411975383758545
1759820705663902700,192.94690283203124,-0.07819069176912308,0.7367029190063477,0.18081597983837128
1759820705666339300,192.94933935546874,-0.09651663154363632,0.5986474752426147,0.10995566099882126
1759820705668775700,192.95177563476562,-0.10751219838857651,0.411722868680954,0.04520399495959282
1759820705671212300,192.95421240234376,-0.10873392969369888,0.03543015569448471,-0.050090912729501724
1759820705673648600,192.95664868164062,-0.10995566099882126,-0.3591884970664978,-0.1637117564678192
1759820705676085200,192.9590852050781,-0.10140355676412582,-0.4935787320137024,-0.2528980076313019
1759820705678521600,192.961521484375,-0.08674279600381851,-0.5241219997406006,-0.30543237924575806
1759820705680958200,192.96395825195313,-0.06352993845939636,-0.685390293598175,-0.33719736337661743
1759820705683394600,192.96639453125,-0.03909534588456154,-0.794124186038971,-0.3274235129356384
1759820705685831200,192.9688310546875,-0.014660755172371864,-0.7183769941329956,-0.28954991698265076
1759820705688267500,192.971267578125,0.004886918235570192,-0.5693259835243225,-0.22357651591300964
1759820705690704100,192.9737041015625,0.020769402384757996,-0.45448338985443115,-0.13194678723812103
1759820705693140500,192.97614038085936,0.030543239787220955,-0.3555232882499695,0.003665188793092966
1759820705695577000,192.9785771484375,0.030543239787220955,-0.1795942485332489,0.14538581669330597
1759820705698013400,192.98101342773438,0.024434590712189674,0.04153880476951599,0.24923282861709595
1759820705700450000,192.98344995117188,0.010995565913617611,0.2211330533027649,0.2993237376213074
1759820705702886400,192.98588647460937,-0.003665188793092966,0.3139844834804535,0.3078758418560028
1759820705705323000,192.98832299804687,-0.01954767294228077,0.3017672002315521,0.2932150959968567
1759820705707759400,192.99075927734376,-0.02932151034474373,0.1649334877729416,0.22846342623233795
1759820705710196000,192.9931960449219,-0.03543015569448471,-0.0720820426940918,0.1185077652335167
1759820705712632600,192.99563256835938,-0.034208428114652634,-0.26878049969673157,0
1759820705715069000,192.99806884765624,-0.030543239787220955,-0.3384190797805786,-0.09040798991918564
1759820705717505500,193.00050561523437,-0.01954767294228077,-0.37629270553588867,-0.16859868168830872
1759820705719942000,193.00294189453126,-0.007330377586185932,-0.3946186602115631,-0.25900667905807495
1759820705722378500,193.00537841796876,0.008552107028663158,-0.34208428859710693,-0.33719736337661743
1759820705724814800,193.00781494140625,0.0256563201546669,-0.25045454502105713,-0.3738492429256439
1759820705727251500,193.01025146484375,0.04276053607463837,-0.23457208275794983,-0.3787361681461334
1759820705729687800,193.01268774414064,0.05864302068948746,-0.2565632164478302,-0.3530798554420471
1759820705732124400,193.01512451171874,0.06841685622930527,-0.11362084746360779,-0.27855435013771057
1759820705734560800,193.01756079101563,0.07941242307424545,0.15760311484336853,-0.16004657745361328
1759820705736997400,193.01999731445312,0.08429934084415436,0.2932150959968567,-0.028099779039621353
1759820705739433700,193.02243383789062,0.09162971377372742,0.1893680840730667,0.07330377399921417
1759820705741870300,193.0248703613281,0.09529490768909454,0.008552107028663158,0.1331685185432434
1759820705744306700,193.027306640625,0.09896009415388107,-0.10384701192378998,0.16737695038318634
1759820705746743300,193.02974340820313,0.09896009415388107,-0.19303326308727264,0.19303326308727264
1759820705749179600,193.0321796875,0.10140355676412582,-0.3787361681461334,0.1954767256975174
1759820705751616300,193.0346162109375,0.10018182545900345,-0.5778780579566956,0.1698204129934311
1759820705754052600,193.03705249023437,0.09407317638397217,-0.5888736248016357,0.11239911615848541
1759820705756489200,193.0394892578125,0.08429934084415436,-0.4214966893196106,-0.007330377586185932
1759820705758925600,193.04192553710936,0.06719512492418289,-0.1747073233127594,-0.16859868168830872
1759820705761362200,193.0443620605469,0.053756099194288254,0.13439024984836578,-0.29443681240081787
1759820705763798500,193.04679858398438,0.04153880476951599,0.4838049113750458,-0.3433060050010681
1759820705766235100,193.04923510742188,0.03543015569448471,0.8026763200759888,-0.3530798554420471
1759820705768671700,193.05167163085937,0.034208428114652634,0.9957095980644226,-0.37140578031539917
1759820705771108000,193.05410815429687,0.034208428114652634,1.0311397314071655,-0.39217519760131836
1759820705773544700,193.05654467773437,0.04153880476951599,0.9810488224029541,-0.3689623177051544
1759820705775981000,193.05898095703125,0.053756099194288254,0.8735366463661194,-0.28954991698265076
1759820705778417700,193.06141772460938,0.06841685622930527,0.6646208763122559,-0.19181154668331146
1759820705780854000,193.06385400390624,0.08552107214927673,0.39217519760131836,-0.11362084746360779
1759820705783290600,193.06629052734374,0.10018182545900345,0.07941242307424545,-0.06963858753442764
1759820705785727000,193.06872705078126,0.10873392969369888,-0.3225366175174713,-0.05742128938436508
1759820705788163600,193.07116357421876,0.10873392969369888,-0.7953459620475769,-0.06719512492418289
1759820705790600000,193.07359985351562,0.10629047453403473,-1.1227694749832153,-0.07819069176912308
1759820705793036500,193.07603662109375,0.10018182545900345,-1.1606431007385254,-0.08552107214927673
1759820705795473000,193.07847290039064,0.09651663154363632,-1.1459823846817017,-0.09285144507884979
1759820705797909500,193.08090942382813,0.1026252806186676,-1.1985167264938354,-0.08796452730894089
1759820705800345900,193.08334594726563,0.11362084746360779,-1.1533126831054688,-0.06719512492418289
1759820705802782500,193.08578247070312,0.12705987691879272,-0.9957095980644226,-0.07574722915887833
1759820705805218800,193.08821875,0.1380554437637329,-0.794124186038971,-0.11972949653863907
1759820705807655400,193.0906555175781,0.1490510106086731,-0.5192350745201111,-0.14660754799842834
1759820705810091800,193.093091796875,0.15515965223312378,-0.2260199636220932,-0.12705987691879272
1759820705812528400,193.0955283203125,0.15515965223312378,0.004886918235570192,-0.09162971377372742
1759820705814964700,193.09796484375,0.15027274191379547,0.13683371245861053,-0.07819069176912308
1759820705817401300,193.1004013671875,0.14049890637397766,0.16249002516269684,-0.1026252806186676
1759820705819837700,193.10283764648437,0.12095122784376144,0.17104214429855347,-0.12583814561367035
1759820705822274300,193.1052744140625,0.0977383628487587,0.27366742491722107,-0.12583814561367035
1759820705824710700,193.10771069335937,0.0720820426940918,0.38240134716033936,-0.13439024984836578
1759820705827147300,193.11014721679686,0.04520399495959282,0.4056142270565033,-0.18203771114349365
1759820705829584000,193.112583984375,0.021991131827235222,0.4618137776851654,-0.22235478460788727
1759820705832020200,193.11502026367188,0.001221729558892548,0.536339282989502,-0.24312418699264526
1759820705834456800,193.11745678710938,-0.014660755172371864,0.5192350745201111,-0.27977606654167175
1759820705836893200,193.11989306640626,-0.024434590712189674,0.5229002237319946,-0.3176496922969818
1759820705839329800,193.12232983398437,-0.0256563201546669,0.6328558921813965,-0.3298669755458832
1759820705841766100,193.12476611328125,-0.024434590712189674,0.7061597108840942,-0.33597561717033386
1759820705844202800,193.12720263671875,-0.013439024798572063,0.6988292932510376,-0.32620179653167725
1759820705846639000,193.12963916015624,0.004886918235570192,0.647516667842865,-0.2981020212173462
1759820705849075700,193.13207568359374,0.02932151034474373,0.4679224193096161,-0.2724456787109375
1759820705851512000,193.13451196289063,0.05497783049941063,0.2260199636220932,-0.23823726177215576
1759820705853948700,193.13694873046876,0.0818558782339096,0.01954767294228077,-0.20647229254245758
1759820705856385000,193.13938500976562,0.10384701192378998,-0.33597561717033386,-0.17837251722812653
1759820705858821600,193.1418215332031,0.1185077652335167,-0.7330377101898193,-0.15027274191379547
1759820705861258000,193.14425805664064,0.12583814561367035,-1.0042617321014404,-0.13194678723812103
1759820705863694600,193.14669458007813,0.12217295914888382,-1.1496474742889404,-0.13561198115348816
1759820705866131000,193.149130859375,0.10995566099882126,-1.119104266166687,-0.1441640853881836
1759820705868567600,193.15156762695312,0.10018182545900345,-1.0201442241668701,-0.12583814561367035
1759820705871004200,193.15400415039062,0.08796452730894089,-0.9676098227500916,-0.11117739230394363
1759820705873440500,193.1564404296875,0.0720820426940918,-0.9040798544883728,-0.14782927930355072
1759820705875877000,193.15887719726564,0.05253437161445618,-0.6340776681900024,-0.2101374864578247
1759820705878313500,193.1613134765625,0.03298669680953026,-0.1588248461484909,-0.23212862014770508
1759820705880750000,193.16375,0.012217295356094837,0.28588470816612244,-0.22357651591300964
1759820705883186400,193.1661865234375,-0.007330377586185932,0.5754346251487732,-0.24556763470172882
1759820705885623000,193.168623046875,-0.026878049597144127,0.8087849617004395,-0.31031930446624756
1759820705888059400,193.17105932617187,-0.04520399495959282,1.0848958492279053,-0.3591884970664978
1759820705890496000,193.17349609375,-0.05742128938436508,1.2986985445022583,-0.35674503445625305
1759820705892932400,193.17593237304686,-0.06597339361906052,1.284037709236145,-0.3335321843624115
1759820705895369000,193.1783688964844,-0.06841685622930527,1.0983349084854126,-0.32131487131118774
1759820705897805300,193.18080541992188,-0.0720820426940918,0.9211840629577637,-0.33108872175216675
1759820705900242000,193.18324194335938,-0.06719512492418289,0.7195987105369568,-0.3445277214050293
1759820705902678300,193.18567822265624,-0.06108647957444191,0.3591884970664978,-0.3689623177051544
1759820705905115000,193.18811499023437,-0.046425722539424896,-0.04520399495959282,-0.37751442193984985
1759820705907551200,193.19055126953126,-0.03176496922969818,-0.2834412455558777,-0.35796675086021423
1759820705909987800,193.19298779296875,-0.018325943499803543,-0.40805765986442566,-0.3384190797805786
1759820705912424200,193.19542407226564,-0.006108647678047419,-0.5534434914588928,-0.3139844834804535
1759820705914860800,193.19786083984374,0.006108647678047419,-0.7183769941329956,-0.2919933497905731
1759820705917297200,193.20029711914063,0.012217295356094837,-0.8442151546478271,-0.2675587832927704
1759820705919733800,193.20273364257812,0.017104214057326317,-0.8491020202636719,-0.2370155304670334
1759820705922170400,193.20517041015626,0.018325943499803543,-0.730594277381897,-0.21135921776294708
1759820705924606700,193.20760668945312,0.020769402384757996,-0.5656607747077942,-0.18570289015769958
1759820705927043300,193.21004321289064,0.018325943499803543,-0.4153880476951599,-0.1637117564678192
1759820705929479700,193.21247973632813,0.01588248461484909,-0.31031930446624756,-0.14660754799842834
1759820705931916300,193.21491625976563,0.008552107028663158,-0.19669845700263977,-0.14538581669330597
1759820705934352600,193.2173525390625,-0.007330377586185932,-0.03543015569448471,-0.1649334877729416
1759820705936789200,193.21978930664062,-0.0256563201546669,0.18814635276794434,-0.19303326308727264
1759820705939225600,193.2222255859375,-0.04886918142437935,0.44470956921577454,-0.22968515753746033
1759820705941662200,193.224662109375,-0.07086031138896942,0.5962040424346924,-0.3017672002315521
1759820705944098600,193.2270986328125,-0.09285144507884979,0.5790998339653015,-0.4202749729156494
1759820705946535200,193.22953515625,-0.11239911615848541,0.5253437161445618,-0.5192350745201111
1759820705948971500,193.23197143554688,-0.12583814561367035,0.6194168925285339,-0.5216785073280334
1759820705951408000,193.234408203125,-0.12950333952903748,0.7122683525085449,-0.481361448764801
1759820705953844500,193.23684448242187,-0.12705987691879272,0.6243038177490234,-0.46914416551589966
1759820705956281000,193.23928100585937,-0.11728604137897491,0.4471530318260193,-0.4776962697505951
1759820705958717400,193.24171752929686,-0.10384701192378998,0.24556763470172882,-0.47525280714035034
1759820705961154000,193.2441540527344,-0.08552107214927673,0.036651886999607086,-0.4508182108402252
1759820705963590400,193.24659033203125,-0.06963858753442764,-0.10751219838857651,-0.41294458508491516
1759820705966027000,193.24902709960938,-0.05742128938436508,-0.1539379209280014,-0.3689623177051544
1759820705968463400,193.25146337890624,-0.04764745384454727,-0.17837251722812653,-0.30543237924575806
1759820705970900000,193.25389990234376,-0.03909534588456154,-0.3078758418560028,-0.23457208275794983
1759820705973336600,193.25633666992186,-0.034208428114652634,-0.516791582107544,-0.17104214429855347
1759820705975773000,193.25877294921875,-0.03298669680953026,-0.6230821013450623,-0.1233946830034256
1759820705978209500,193.26120947265625,-0.03909534588456154,-0.47525280714035034,-0.09407317638397217
1759820705980646000,193.26364599609374,-0.050090912729501724,-0.20769402384757996,-0.07452550530433655
1759820705983082500,193.26608251953124,-0.05742128938436508,-0.056199558079242706,-0.05253437161445618
1759820705985518800,193.26851879882813,-0.06475166976451874,-0.06597339361906052,-0.050090912729501724
1759820705987955500,193.27095556640626,-0.06963858753442764,-0.08674279600381851,-0.0769689604640007
1759820705990391800,193.27339184570312,-0.07819069176912308,0.01954767294228077,-0.13927717506885529
1759820705992828400,193.2758283691406,-0.08796452730894089,0.2003636509180069,-0.21258094906806946
1759820705995264800,193.2782646484375,-0.10140355676412582,0.33108872175216675,-0.28466299176216125
1759820705997701400,193.28070141601563,-0.11239911615848541,0.3799578845500946,-0.370184063911438
1759820706000137700,193.2831376953125,-0.1233946830034256,0.41416633129119873,-0.4581485986709595
1759820706002574300,193.28557421875,-0.13194678723812103,0.44348782300949097,-0.5131264328956604
1759820706005010700,193.2880107421875,-0.13439024984836578,0.41905322670936584,-0.5070177912712097
1759820706007447300,193.290447265625,-0.1331685185432434,0.31154105067253113,-0.47525280714035034
1759820706009883600,193.29288354492186,-0.12583814561367035,0.20158538222312927,-0.4263836145401001
1759820706012320300,193.2953203125,-0.1185077652335167,0.1441640853881836,-0.37629270553588867
1759820706014756600,193.29775659179688,-0.10751219838857651,0.004886918235570192,-0.3445277214050293
1759820706017193200,193.30019311523438,-0.09529490768909454,-0.18325942754745483,-0.3127627670764923
1759820706019629600,193.30262963867187,-0.08307760953903198,-0.24312418699264526,-0.2614501118659973
1759820706022066200,193.30506616210937,-0.06963858753442764,-0.15027274191379547,-0.18325942754745483
1759820706024502500,193.30750244140626,-0.06108647957444191,-0.059864748269319534,-0.1233946830034256
1759820706026939100,193.3099392089844,-0.0513126403093338,-0.03909534588456154,-0.09896009415388107
1759820706029375500,193.31237548828125,-0.043982263654470444,0.01954767294228077,-0.09407317638397217
1759820706031812000,193.31481201171874,-0.03909534588456154,0.11362084746360779,-0.09285144507884979
1759820706034248700,193.31724877929688,-0.034208428114652634,0.14660754799842834,-0.10629047453403473
1759820706036685000,193.31968505859376,-0.03176496922969818,0.1539379209280014,-0.11728604137897491
1759820706039121700,193.32212158203126,-0.0256563201546669,0.17715078592300415,-0.12583814561367035
1759820706041558000,193.32455810546875,-0.01954767294228077,0.13683371245861053,-0.15271618962287903
1759820706043994600,193.32699462890625,-0.014660755172371864,0.043982263654470444,-0.2003636509180069
1759820706046431000,193.32943090820314,-0.013439024798572063,-0.001221729558892548,-0.25045454502105713
1759820706048867600,193.33186767578124,-0.009773836471140385,0.020769402384757996,-0.29077163338661194
1759820706051304000,193.33430395507813,-0.007330377586185932,0.10140355676412582,-0.3249800503253937
1759820706053740500,193.33674047851562,-0.007330377586185932,0.2467893660068512,-0.35185810923576355
1759820706056177000,193.33917700195312,-0.006108647678047419,0.38850998878479004,-0.3860665261745453
1759820706058613500,193.3416135253906,-0.003665188793092966,0.45937031507492065,-0.4166097939014435
1759820706061049900,193.3440498046875,0.003665188793092966,0.471587598323822,-0.3958403766155243
1759820706063486500,193.34648657226563,0.017104214057326317,0.4459312856197357,-0.33108872175216675
1759820706065922800,193.3489228515625,0.034208428114652634,0.3445277214050293,-0.24434591829776764
1759820706068359400,193.351359375,0.05253437161445618,0.17348559200763702,-0.1698204129934311
1759820706070795800,193.35379565429687,0.06963858753442764,-0.007330377586185932,-0.09651663154363632
1759820706073232400,193.356232421875,0.08552107214927673,-0.15027274191379547,-0.03176496922969818
1759820706075668700,193.35866870117187,0.09529490768909454,-0.2626718580722809,0.006108647678047419
1759820706078105300,193.3611052246094,0.0977383628487587,-0.35796675086021423,-0.014660755172371864
1759820706080541700,193.36354174804688,0.08918625861406326,-0.318871408700943,-0.09651663154363632
1759820706082978300,193.36597827148438,0.0720820426940918,-0.06230820715427399,-0.1905898153781891
1759820706085414700,193.36841455078124,0.04886918142437935,0.2565632164478302,-0.2675587832927704
1759820706087851300,193.37085131835937,0.02932151034474373,0.4520399272441864,-0.318871408700943
1759820706090287600,193.37328759765626,0.010995565913617611,0.5632173418998718,-0.3347539007663727
1759820706092724200,193.37572412109375,-0.001221729558892548,0.685390293598175,-0.33719736337661743
1759820706095160600,193.37816064453125,-0.012217295356094837,0.7721330523490906,-0.3591884970664978
1759820706097597200,193.38059716796874,-0.014660755172371864,0.7733548283576965,-0.39217519760131836
1759820706100033500,193.38303344726563,-0.008552107028663158,0.6805033683776855,-0.3897317349910736
1759820706102470100,193.38547021484376,0.003665188793092966,0.48991355299949646,-0.34208428859710693
1759820706104906500,193.38790649414062,0.020769402384757996,0.235793799161911,-0.28588470816612244
1759820706107343000,193.39034301757812,0.036651886999607086,-0.014660755172371864,-0.24801109731197357
1759820706109779700,193.39277978515625,0.0513126403093338,-0.08307760953903198,-0.20891575515270233
1759820706112216000,193.39521606445314,0.06352993845939636,-0.06475166976451874,-0.17715078592300415
1759820706114652700,193.39765258789063,0.07574722915887833,-0.22968515753746033,-0.1637117564678192
1759820706117089000,193.40008911132813,0.08429934084415436,-0.45448338985443115,-0.14538581669330597
1759820706119525600,193.40252563476562,0.08918625861406326,-0.4202749729156494,-0.09896009415388107
1759820706121962000,193.4049619140625,0.09040798991918564,-0.21135921776294708,-0.0769689604640007
1759820706124398600,193.40739868164061,0.08796452730894089,-0.03298669680953026,-0.10629047453403473
1759820706126835000,193.4098349609375,0.08063415437936783,0.2003636509180069,-0.14049890637397766
1759820706129271600,193.412271484375,0.07330377399921417,0.4874700903892517,-0.13927717506885529
1759820706131708000,193.4147080078125,0.06963858753442764,0.6817250847816467,-0.1233946830034256
1759820706134144500,193.41714453125,0.06719512492418289,0.7538071274757385,-0.1185077652335167
1759820706136580900,193.41958081054688,0.07086031138896942,0.7342594861984253,-0.12217295914888382
1759820706139017500,193.422017578125,0.07452550530433655,0.6426297426223755,-0.1380554437637329
1759820706141453800,193.42445385742187,0.08307760953903198,0.5216785073280334,-0.15149445831775665
1759820706143890400,193.42689038085936,0.09040798991918564,0.38728827238082886,-0.15515965223312378
1759820706146326800,193.4293269042969,0.1026252806186676,0.20158538222312927,-0.1539379209280014
1759820706148763400,193.43176342773438,0.11362084746360779,-0.007330377586185932,-0.16004657745361328
1759820706151199700,193.43419970703124,0.1233946830034256,-0.18325942754745483,-0.17837251722812653
1759820706153636400,193.43663623046876,0.12950333952903748,-0.2516762912273407,-0.18692462146282196
1759820706156072700,193.43907275390626,0.1331685185432434,-0.17226386070251465,-0.17348559200763702
1759820706158509300,193.44150927734376,0.1380554437637329,-0.06963858753442764,-0.14660754799842834
1759820706160945700,193.4439455566406,0.14049890637397766,-0.06475166976451874,-0.1380554437637329
1759820706163382300,193.44638232421875,0.13927717506885529,-0.1026252806186676,-0.12705987691879272
1759820706165819000,193.44881884765624,0.13561198115348816,-0.07330377399921417,-0.08918625861406326
1759820706168255200,193.45125512695313,0.12705987691879272,0.030543239787220955,-0.046425722539424896
1759820706170691800,193.45369189453126,0.11239911615848541,0.18325942754745483,-0.03298669680953026
1759820706173128200,193.45612817382812,0.09651663154363632,0.3481929302215576,-0.043982263654470444
1759820706175564800,193.45856469726561,0.0769689604640007,0.49113526940345764,-0.05497783049941063
1759820706178001200,193.46100122070314,0.06108647957444191,0.6206386089324951,-0.0513126403093338
1759820706180437800,193.46343774414063,0.046425722539424896,0.6120865345001221,-0.07452550530433655
1759820706182874000,193.4658740234375,0.03787361457943916,0.42882707715034485,-0.12461641430854797
1759820706185310700,193.46831079101563,0.03298669680953026,0.2993237376213074,-0.15149445831775665
1759820706187747000,193.4707470703125,0.03543015569448471,0.22235478460788727,-0.1441640853881836
1759820706190183700,193.47318359375,0.04153880476951599,0.07941242307424545,-0.1331685185432434
1759820706192620000,193.4756201171875,0.05497783049941063,-0.11239911615848541,-0.12583814561367035
1759820706195056600,193.478056640625,0.07086031138896942,-0.22724169492721558,-0.09529490768909454
1759820706197493000,193.4804929199219,0.08552107214927673,-0.1893680840730667,-0.04520399495959282
1759820706199929600,193.4829296875,0.09651663154363632,-0.04520399495959282,0.006108647678047419
1759820706202366000,193.48536596679688,0.1026252806186676,0.15027274191379547,0.03543015569448471
1759820706204802600,193.48780249023437,0.10384701192378998,0.32131487131118774,0.0513126403093338
1759820706207239000,193.49023901367187,0.0977383628487587,0.43860089778900146,0.06841685622930527
1759820706209675500,193.49267553710936,0.08552107214927673,0.5485565662384033,0.06475166976451874
1759820706212112000,193.49511181640625,0.06597339361906052,0.657290518283844,0.04153880476951599
1759820706214548500,193.49754858398438,0.043982263654470444,0.7318159937858582,0.013439024798572063
1759820706216984800,193.49998486328124,0.02932151034474373,0.6817250847816467,0.001221729558892548
1759820706219421400,193.50242138671874,0.01954767294228077,0.5070177912712097,0.009773836471140385
1759820706221857800,193.50485791015626,0.018325943499803543,0.31031930446624756,0.023212861269712448
1759820706224294400,193.50729443359376,0.01954767294228077,0.11239911615848541,0.017104214057326317
1759820706226731000,193.50973095703125,0.024434590712189674,-0.11239911615848541,-0.021991131827235222
1759820706229167400,193.51216748046875,0.03176496922969818,-0.36774060130119324,-0.05497783049941063
1759820706231604000,193.51460400390624,0.040317077189683914,-0.4153880476951599,-0.040317077189683914
1759820706234040300,193.51704028320313,0.04886918142437935,-0.30054548382759094,-0.03176496922969818
1759820706236477000,193.51947680664063,0.053756099194288254,-0.30543237924575806,-0.06597339361906052
1759820706238913300,193.52191333007812,0.05253437161445618,-0.3042106628417969,-0.09896009415388107
1759820706241350000,193.52434985351562,0.0513126403093338,-0.14538581669330597,-0.05742128938436508
1759820706243786200,193.5267861328125,0.04764745384454727,-0.014660755172371864,0.008552107028663158
1759820706246222800,193.52922290039064,0.03909534588456154,-0.06963858753442764,0.03298669680953026
1759820706248659200,193.5316591796875,0.023212861269712448,-0.07941242307424545,0.02932151034474373
1759820706251095800,193.534095703125,0.006108647678047419,0.06719512492418289,0.023212861269712448
1759820706253532200,193.5365322265625,-0.017104214057326317,0.19914191961288452,0.0256563201546669
1759820706255968800,193.53896875,-0.03787361457943916,0.2834412455558777,0.046425722539424896
1759820706258405000,193.54140502929687,-0.05742128938436508,0.3090975880622864,0.059864748269319534
1759820706260841700,193.543841796875,-0.06719512492418289,0.25045454502105713,0.06352993845939636
1759820706263278000,193.5462780761719,-0.07086031138896942,0.19914191961288452,0.06963858753442764
1759820706265714700,193.54871459960938,-0.06719512492418289,0.1539379209280014,0.08429934084415436
1759820706268151000,193.55115112304688,-0.06352993845939636,0.053756099194288254,0.08063415437936783
1759820706270587600,193.55358764648437,-0.05864302068948746,-0.012217295356094837,0.06475166976451874
1759820706273024000,193.55602392578126,-0.0513126403093338,-0.018325943499803543,0.043982263654470444
1759820706275460600,193.55846069335936,-0.04520399495959282,-0.06108647957444191,0.013439024798572063
1759820706277897000,193.56089697265625,-0.04276053607463837,-0.1185077652335167,-0.018325943499803543
1759820706280333600,193.56333349609375,-0.04886918142437935,-0.09162971377372742,-0.04886918142437935
1759820706282770000,193.56577001953124,-0.053756099194288254,0.023212861269712448,-0.06841685622930527
1759820706285206500,193.56820654296874,-0.06475166976451874,0.19914191961288452,-0.05864302068948746
1759820706287643000,193.57064282226563,-0.07330377399921417,0.34208428859710693,-0.04153880476951599
1759820706290079500,193.57307958984376,-0.0818558782339096,0.36651885509490967,-0.04886918142437935
1759820706292515800,193.57551586914062,-0.08674279600381851,0.39217519760131836,-0.05742128938436508
1759820706294952400,193.5779523925781,-0.08918625861406326,0.5253437161445618,-0.014660755172371864
1759820706297388800,193.58038891601564,-0.0818558782339096,0.5998691916465759,0.07330377399921417
1759820706299825400,193.58282543945313,-0.06475166976451874,0.43860089778900146,0.1588248461484909
1759820706302261800,193.58526171875,-0.043982263654470444,0.16615521907806396,0.21868959069252014
1759820706304698400,193.58769848632812,-0.026878049597144127,0.008552107028663158,0.24312418699264526
1759820706307134700,193.590134765625,-0.010995565913617611,-0.08429934084415436,0.23457208275794983
1759820706309571300,193.5925712890625,0.002443459117785096,-0.23335035145282745,0.2211330533027649
1759820706312008000,193.59500805664064,0.012217295356094837,-0.3946186602115631,0.2419024556875229
1759820706314444300,193.5974443359375,0.018325943499803543,-0.49602219462394714,0.27366742491722107
1759820706316881000,193.599880859375,0.012217295356094837,-0.4630354940891266,0.2675587832927704
1759820706319317200,193.60231713867188,-0.003665188793092966,-0.3017672002315521,0.19425499439239502
1759820706321753900,193.60475390625,-0.023212861269712448,-0.1331685185432434,0.10018182545900345
1759820706324190200,193.60719018554687,-0.046425722539424896,-0.008552107028663158,0.043982263654470444
1759820706326626800,193.60962670898436,-0.07086031138896942,0.01588248461484909,0.004886918235570192
1759820706329063200,193.6120632324219,-0.09407317638397217,-0.003665188793092966,-0.03176496922969818
1759820706331499800,193.61449975585938,-0.11606431007385254,0.05864302068948746,-0.053756099194288254
1759820706333936000,193.61693603515624,-0.13439024984836578,0.21991132199764252,-0.02932151034474373
1759820706336372700,193.61937280273438,-0.1490510106086731,0.2981020212173462,-0.01954767294228077
1759820706338809000,193.62180908203126,-0.15515965223312378,0.14172062277793884,-0.06475166976451874
1759820706341245700,193.62424560546876,-0.1588248461484909,0.026878049597144127,-0.09285144507884979
1759820706343682000,193.62668212890625,-0.15515965223312378,0.10873392969369888,-0.04764745384454727
1759820706346118700,193.62911865234375,-0.14660754799842834,0.14538581669330597,0.03543015569448471
1759820706348555000,193.63155493164064,-0.12950333952903748,0.03787361457943916,0.0977383628487587
1759820706350991600,193.63399169921874,-0.10629047453403473,-0.036651886999607086,0.13194678723812103
1759820706353428000,193.63642797851563,-0.08552107214927673,0.034208428114652634,0.1637117564678192
1759820706355864600,193.63886450195312,-0.06108647957444191,0.11362084746360779,0.20280711352825165
1759820706358301000,193.64130102539062,-0.03543015569448471,0.07819069176912308,0.26389357447624207
1759820706360737500,193.6437375488281,-0.007330377586185932,-0.01588248461484909,0.33719736337661743
1759820706363174000,193.646173828125,0.017104214057326317,-0.10384701192378998,0.37629270553588867
1759820706365610500,193.64861059570313,0.030543239787220955,-0.1282816082239151,0.360410213470459
1759820706368047000,193.65104711914063,0.03787361457943916,-0.07819069176912308,0.3066541254520416
1759820706370483500,193.6534833984375,0.034208428114652634,-0.03787361457943916,0.2528980076313019
1759820706372920000,193.65592016601562,0.024434590712189674,-0.07330377399921417,0.21380266547203064
1759820706375356400,193.6583564453125,0.007330377586185932,-0.10629047453403473,0.14660754799842834
1759820706377793000,193.66079296875,-0.018325943499803543,-0.043982263654470444,0.04276053607463837
1759820706380229400,193.6632294921875,-0.043982263654470444,0.16737695038318634,-0.034208428114652634
1759820706382666000,193.665666015625,-0.0720820426940918,0.4862483739852905,-0.0513126403093338
1759820706385102300,193.66810229492188,-0.09040798991918564,0.5595521330833435,-0.08429934084415436
1759820706387539000,193.6705390625,-0.0977383628487587,0.32131487131118774,-0.15271618962287903
1759820706389975300,193.67297534179687,-0.0977383628487587,0.1893680840730667,-0.1649334877729416
1759820706392412000,193.67541186523437,-0.08918625861406326,0.20402882993221283,-0.08918625861406326
1759820706394848300,193.67784814453125,-0.06597339361906052,0.0977383628487587,0.021991131827235222
1759820706397284900,193.68028491210939,-0.03787361457943916,-0.10751219838857651,0.10629047453403473
1759820706399721200,193.68272119140624,-0.007330377586185932,-0.28588470816612244,0.17837251722812653
1759820706402157800,193.68515771484374,0.024434590712189674,-0.40805765986442566,0.25534147024154663
1759820706404594200,193.68759423828126,0.04886918142437935,-0.5351175665855408,0.3347539007663727
1759820706407030800,193.69003076171876,0.06230820715427399,-0.6108647584915161,0.3799578845500946
1759820706409467100,193.69246704101562,0.06108647957444191,-0.4618137776851654,0.3640754222869873
1759820706411903700,193.69490380859375,0.046425722539424896,-0.1331685185432434,0.3078758418560028
1759820706414340000,193.69734008789064,0.021991131827235222,0.11728604137897491,0.22968515753746033
1759820706416776700,193.69977661132813,-0.004886918235570192,0.20769402384757996,0.13439024984836578
1759820706419213000,193.70221313476563,-0.036651886999607086,0.29443681240081787,0.040317077189683914
1759820706421649700,193.70464965820312,-0.06230820715427399,0.4923570156097412,-0.018325943499803543
1759820706424086000,193.7070859375,-0.07941242307424545,0.6401863098144531,-0.04520399495959282
1759820706426522600,193.70952270507811,-0.08063415437936783,0.6206386089324951,-0.046425722539424896
1759820706428959000,193.711958984375,-0.0720820426940918,0.4862483739852905,-0.050090912729501724
1759820706431395600,193.7143955078125,-0.050090912729501724,0.2260199636220932,-0.03787361457943916
1759820706433832000,193.71683203125,-0.01954767294228077,-0.026878049597144127,0.03298669680953026
1759820706436268500,193.7192685546875,0.017104214057326317,-0.21135921776294708,0.1441640853881836
1759820706438705000,193.72170483398438,0.0513126403093338,-0.4324922561645508,0.24312418699264526
1759820706441141500,193.7241416015625,0.07574722915887833,-0.6511818766593933,0.27366742491722107
1759820706443577900,193.72657788085937,0.08674279600381851,-0.6743947267532349,0.26389357447624207
1759820706446014500,193.72901440429686,0.08674279600381851,-0.46059203147888184,0.23945899307727814
1759820706448450800,193.7314509277344,0.07574722915887833,-0.2675587832927704,0.20891575515270233
1759820706450887400,193.73388745117188,0.059864748269319534,-0.1649334877729416,0.1649334877729416
1759820706453324000,193.73632397460938,0.03543015569448471,-0.003665188793092966,0.10629047453403473
1759820706455760400,193.73876049804687,0.012217295356094837,0.23335035145282745,0.043982263654470444
1759820706458197000,193.74119702148437,-0.008552107028663158,0.44470956921577454,0.007330377586185932
1759820706460633300,193.74363330078126,-0.01954767294228077,0.5338957905769348,0.012217295356094837
1759820706463070000,193.7460700683594,-0.020769402384757996,0.48991355299949646,0.04764745384454727
1759820706465506300,193.74850634765625,-0.008552107028663158,0.4043924808502197,0.11362084746360779
1759820706467943000,193.75094287109374,0.008552107028663158,0.29077163338661194,0.1795942485332489
1759820706470379300,193.75337915039063,0.03176496922969818,0.1698204129934311,0.24434591829776764
1759820706472815900,193.75581591796876,0.05497783049941063,0.11606431007385254,0.2663370370864868
1759820706475252200,193.75825219726562,0.06841685622930527,-0.010995565913617611,0.2309068888425827
1759820706477688800,193.76068872070311,0.07574722915887833,-0.16737695038318634,0.17837251722812653
1759820706480125200,193.76312524414064,0.07452550530433655,-0.19425499439239502,0.1588248461484909
1759820706482561800,193.76556176757813,0.06719512492418289,-0.21868959069252014,0.15515965223312378
1759820706484998100,193.767998046875,0.056199558079242706,-0.31520622968673706,0.11728604137897491
1759820706487434800,193.77043481445313,0.043982263654470444,-0.36651885509490967,0.04520399495959282
1759820706489871000,193.77287109375,0.028099779039621353,-0.23945899307727814,-0.007330377586185932
1759820706492307700,193.7753076171875,0.008552107028663158,-0.009773836471140385,-0.02932151034474373
1759820706494744000,193.777744140625,-0.003665188793092966,0.07819069176912308,-0.05253437161445618
1759820706497180700,193.7801806640625,-0.012217295356094837,0.002443459117785096,-0.07819069176912308
1759820706499617000,193.7826169433594,-0.014660755172371864,0.009773836471140385,-0.06841685622930527
1759820706502053600,193.7850537109375,-0.013439024798572063,0.13439024984836578,-0.021991131827235222
1759820706504490000,193.78748999023438,-0.008552107028663158,0.18325942754745483,0.0256563201546669
1759820706506926600,193.78992651367187,0.002443459117785096,0.11239911615848541,0.06352993845939636
1759820706509363000,193.79236303710937,0.01954767294228077,0.006108647678047419,0.13683371245861053
1759820706511799600,193.79479956054686,0.03787361457943916,-0.07941242307424545,0.2614501118659973
1759820706514236000,193.79723583984375,0.059864748269319534,-0.16126830875873566,0.3799578845500946
1759820706516672500,193.79967260742188,0.07452550530433655,-0.24556763470172882,0.4312705397605896
1759820706519108900,193.80210888671874,0.08674279600381851,-0.3298669755458832,0.3946186602115631
1759820706521545500,193.80454541015624,0.08674279600381851,-0.328645259141922,0.3225366175174713
1759820706523981800,193.80698193359376,0.0818558782339096,-0.21135921776294708,0.2675587832927704
1759820706526418400,193.80941845703126,0.06841685622930527,-0.036651886999607086,0.2211330533027649
1759820706528854800,193.81185473632812,0.050090912729501724,0.16859868168830872,0.14172062277793884
1759820706531291400,193.81429150390625,0.026878049597144127,0.41294458508491516,0.03543015569448471
1759820706533727700,193.81672778320313,0.003665188793092966,0.6328558921813965,-0.0769689604640007
1759820706536164400,193.81916430664063,-0.014660755172371864,0.6792816519737244,-0.17592905461788177
1759820706538601000,193.82160107421876,-0.0256563201546669,0.5705476999282837,-0.2211330533027649
1759820706541037300,193.82403735351562,-0.020769402384757996,0.4740310609340668,-0.18692462146282196
1759820706543474000,193.82647387695312,-0.006108647678047419,0.42271843552589417,-0.10140355676412582
1759820706545910300,193.82891015625,0.012217295356094837,0.2822195291519165,-0.036651886999607086
1759820706548347000,193.83134692382814,0.03176496922969818,0.008552107028663158,-0.006108647678047419
1759820706550783200,193.833783203125,0.05497783049941063,-0.31520622968673706,0.021991131827235222
1759820706553219800,193.8362197265625,0.07819069176912308,-0.5790998339653015,0.10018182545900345
1759820706555656200,193.83865625,0.10018182545900345,-0.657290518283844,0.21746785938739777
1759820706558092800,193.8410927734375,0.11972949653863907,-0.6719512343406677,0.3090975880622864
1759820706560529200,193.84352905273437,0.13194678723812103,-0.7122683525085449,0.3335321843624115
1759820706562965800,193.8459658203125,0.13683371245861053,-0.6621774435043335,0.3042106628417969
1759820706565402000,193.8484020996094,0.13683371245861053,-0.536339282989502,0.26389357447624207
1759820706567838700,193.85083862304688,0.13072505593299866,-0.4056142270565033,0.21746785938739777
1759820706570275000,193.85327514648438,0.1185077652335167,-0.2467893660068512,0.1698204129934311
1759820706572711700,193.85571166992187,0.10018182545900345,-0.008552107028663158,0.11117739230394363
1759820706575148000,193.85814794921876,0.07819069176912308,0.21991132199764252,0.040317077189683914
1759820706577584600,193.86058471679686,0.053756099194288254,0.32620179653167725,-0.04276053607463837
1759820706580021000,193.86302099609375,0.02932151034474373,0.34697118401527405,-0.11484257876873016
1759820706582457600,193.86545751953125,0.008552107028663158,0.3249800503253937,-0.16249002516269684
1759820706584894000,193.86789404296874,-0.009773836471140385,0.3029889166355133,-0.17592905461788177
1759820706587330600,193.87033056640624,-0.020769402384757996,0.2712239623069763,-0.1588248461484909
1759820706589767000,193.87276684570313,-0.028099779039621353,0.1905898153781891,-0.12461641430854797
1759820706592203500,193.87520361328126,-0.030543239787220955,0.13194678723812103,-0.08674279600381851
1759820706594640000,193.87763989257812,-0.0256563201546669,0.08063415437936783,-0.04153880476951599
1759820706597076500,193.8800764160156,-0.017104214057326317,-0.0769689604640007,0.003665188793092966
1759820706599512800,193.88251293945314,-0.004886918235570192,-0.23335035145282745,0.04520399495959282
1759820706601949400,193.88494946289063,0.004886918235570192,-0.2260199636220932,0.09162971377372742
1759820706604385800,193.8873857421875,0.010995565913617611,-0.09529490768909454,0.11972949653863907
1759820706606822400,193.88982250976562,0.013439024798572063,-0.026878049597144127,0.11484257876873016
1759820706609258800,193.8922587890625,0.013439024798572063,-0.05864302068948746,0.09407317638397217
1759820706611695400,193.8946953125,0.013439024798572063,-0.09040798991918564,0.07452550530433655
1759820706614131700,193.89713159179686,0.010995565913617611,-0.12217295914888382,0.053756099194288254
1759820706616568300,193.899568359375,0.008552107028663158,-0.13439024984836578,0.04153880476951599
1759820706619004700,193.90200463867188,0.007330377586185932,-0.05253437161445618,0.05497783049941063
1759820706621441300,193.90444116210938,0.009773836471140385,0.043982263654470444,0.07330377399921417
1759820706623878000,193.9068779296875,0.014660755172371864,0.05742128938436508,0.06230820715427399
1759820706626314200,193.90931420898437,0.01954767294228077,0.036651886999607086,0.030543239787220955
1759820706628750800,193.91175073242186,0.02932151034474373,0.024434590712189674,0.008552107028663158
1759820706631187200,193.9141872558594,0.03787361457943916,0.013439024798572063,0.03176496922969818
1759820706633623800,193.91662377929688,0.046425722539424896,0.02932151034474373,0.08552107214927673
1759820706636060200,193.91906005859374,0.050090912729501724,0.06597339361906052,0.12217295914888382
1759820706638496800,193.92149682617188,0.04764745384454727,0.08674279600381851,0.10018182545900345
1759820706640933000,193.92393310546876,0.03543015569448471,0.0977383628487587,0.043982263654470444
1759820706643369700,193.92636962890626,0.0256563201546669,0.09040798991918564,-0.006108647678047419
1759820706645806000,193.92880615234375,0.012217295356094837,0.040317077189683914,-0.03787361457943916
1759820706648242700,193.93124267578125,-0.001221729558892548,0.014660755172371864,-0.05742128938436508
1759820706650679000,193.93367895507814,-0.012217295356094837,0.03909534588456154,-0.07452550530433655
1759820706653115600,193.93611572265624,-0.021991131827235222,0.06719512492418289,-0.1026252806186676
1759820706655552000,193.93855200195313,-0.026878049597144127,0.001221729558892548,-0.15271618962287903
1759820706657988600,193.94098852539062,-0.026878049597144127,-0.1637117564678192,-0.19792018830776215
1759820706660425000,193.94342504882812,-0.017104214057326317,-0.2981020212173462,-0.1954767256975174
1759820706662861600,193.9458615722656,-0.002443459117785096,-0.3640754222869873,-0.13439024984836578
1759820706665298000,193.9482978515625,0.01588248461484909,-0.46547895669937134,-0.059864748269319534
1759820706667734500,193.95073461914063,0.03176496922969818,-0.5949822664260864,0.002443459117785096
1759820706670171000,193.9531708984375,0.04764745384454727,-0.5729911923408508,0.05253437161445618
1759820706672607500,193.955607421875,0.056199558079242706,-0.37751442193984985,0.09896009415388107
1759820706675043800,193.9580439453125,0.06108647957444191,-0.1649334877729416,0.13683371245861053
1759820706677480400,193.96048046875,0.056199558079242706,-0.01954767294228077,0.14782927930355072
1759820706679916800,193.96291674804687,0.043982263654470444,0.1588248461484909,0.13683371245861053
1759820706682353400,193.965353515625,0.024434590712189674,0.41294458508491516,0.10140355676412582
1759820706684789800,193.96778979492188,0,0.6120865345001221,0.04764745384454727
1759820706687226400,193.97022631835938,-0.01954767294228077,0.6695078015327454,-0.017104214057326317
1759820706689662700,193.97266284179688,-0.036651886999607086,0.6035344004631042,-0.0769689604640007
1759820706692099300,193.97509936523437,-0.046425722539424896,0.5021308660507202,-0.12461641430854797
1759820706694535700,193.97753564453126,-0.04886918142437935,0.41783151030540466,-0.14538581669330597
1759820706696972300,193.97997216796875,-0.04520399495959282,0.3494146466255188,-0.15027274191379547
1759820706699408600,193.98240869140625,-0.03298669680953026,0.22235478460788727,-0.1539379209280014
1759820706701845200,193.98484521484374,-0.01588248461484909,0.07941242307424545,-0.16126830875873566
1759820706704281600,193.98728149414063,0,-0.05742128938436508,-0.1893680840730667
1759820706706718200,193.98971826171876,0.013439024798572063,-0.2577849328517914,-0.22235478460788727
1759820706709154600,193.99215454101562,0.026878049597144127,-0.3237583339214325,-0.21746785938739777
1759820706711591200,193.99459106445312,0.034208428114652634,-0.1490510106086731,-0.15271618962287903
1759820706714027500,193.9970275878906,0.04153880476951599,0.004886918235570192,-0.08796452730894089
1759820706716464000,193.99946411132814,0.04764745384454727,0.002443459117785096,-0.04886918142437935
1759820706718900500,194.001900390625,0.05497783049941063,0.007330377586185932,0
1759820706721337000,194.00433715820313,0.06108647957444191,0.06597339361906052,0.0720820426940918
1759820706723773400,194.0067734375,0.06475166976451874,0.06475166976451874,0.15149445831775665
1759820706726210000,194.0092099609375,0.06841685622930527,0.07574722915887833,0.21991132199764252
1759820706728646400,194.011646484375,0.07330377399921417,0.1441640853881836,0.25900667905807495
1759820706731083000,194.0140830078125,0.07086031138896942,0.08307760953903198,0.2211330533027649
1759820706733519400,194.01651928710936,0.06108647957444191,-0.11972949653863907,0.12217295914888382
1759820706735956000,194.0189560546875,0.04886918142437935,-0.20280711352825165,0.01588248461484909
1759820706738392600,194.021392578125,0.028099779039621353,-0.11606431007385254,-0.0818558782339096
1759820706740829000,194.02382885742188,0.001221729558892548,0.02932151034474373,-0.1747073233127594
1759820706743265500,194.026265625,-0.023212861269712448,0.17715078592300415,-0.2663370370864868
1759820706745702000,194.02870190429687,-0.043982263654470444,0.22479823231697083,-0.360410213470459
1759820706748138500,194.03113842773436,-0.05864302068948746,0.16126830875873566,-0.43860089778900146
1759820706750574800,194.0335749511719,-0.06230820715427399,0.10995566099882126,-0.4508182108402252
1759820706753011500,194.03601147460938,-0.05497783049941063,0.10629047453403473,-0.38240134716033936
1759820706755447800,194.03844775390624,-0.03787361457943916,0.06352993845939636,-0.2724456787109375
1759820706757884400,194.04088452148437,-0.014660755172371864,0.014660755172371864,-0.14782927930355072
1759820706760320800,194.04332080078126,0.01588248461484909,0.009773836471140385,-0.014660755172371864
1759820706762757400,194.04575732421876,0.046425722539424896,0.017104214057326317,0.12950333952903748
1759820706765193700,194.04819384765625,0.07452550530433655,-0.10140355676412582,0.23823726177215576
1759820706767630300,194.05063037109375,0.09529490768909454,-0.33108872175216675,0.29077163338661194
1759820706770066700,194.05306665039063,0.10384701192378998,-0.37629270553588867,0.3090975880622864
1759820706772503300,194.05550341796874,0.10018182545900345,-0.21380266547203064,0.3225366175174713
1759820706774939600,194.05793969726562,0.08918625861406326,-0.0818558782339096,0.31154105067253113
1759820706777376300,194.06037622070312,0.06841685622930527,-0.03543015569448471,0.24434591829776764
1759820706779812600,194.0628125,0.040317077189683914,0.0720820426940918,0.13194678723812103
1759820706782249200,194.06524926757814,0.006108647678047419,0.26511532068252563,-0.008552107028663158
1759820706784685600,194.067685546875,-0.02932151034474373,0.40805765986442566,-0.1588248461484909
1759820706787122200,194.0701220703125,-0.06108647957444191,0.47036588191986084,-0.2919933497905731
1759820706789558500,194.07255859375,-0.08307760953903198,0.5045742988586426,-0.3799578845500946
1759820706791995100,194.0749951171875,-0.09285144507884979,0.4789179861545563,-0.4251618981361389
1759820706794431500,194.07743139648437,-0.09162971377372742,0.41416633129119873,-0.4105011224746704
1759820706796868000,194.0798681640625,-0.07574722915887833,0.370184063911438,-0.3384190797805786
1759820706799304400,194.08230444335936,-0.0513126403093338,0.287106454372406,-0.24556763470172882
1759820706801741000,194.0847409667969,-0.020769402384757996,0.15638138353824615,-0.15149445831775665
1759820706804177400,194.08717749023438,0.010995565913617611,0.024434590712189674,-0.06108647957444191
1759820706806614000,194.08961401367188,0.043982263654470444,-0.09162971377372742,0.04886918142437935
1759820706809050400,194.09205029296874,0.06841685622930527,-0.24434591829776764,0.1637117564678192
1759820706811487000,194.09448706054687,0.08674279600381851,-0.38850998878479004,0.2675587832927704
1759820706813923300,194.09692333984376,0.08674279600381851,-0.3591884970664978,0.32131487131118774
1759820706816360000,194.09935986328125,0.07452550530433655,-0.2528980076313019,0.2993237376213074
1759820706818796300,194.10179638671875,0.05253437161445618,-0.14660754799842834,0.23823726177215576
1759820706821233000,194.10423291015624,0.024434590712189674,-0.009773836471140385,0.1588248461484909
1759820706823669200,194.10666918945313,-0.004886918235570192,0.06963858753442764,0.0513126403093338
1759820706826105900,194.10910595703126,-0.03298669680953026,0.11239911615848541,-0.0818558782339096
1759820706828542200,194.11154223632812,-0.053756099194288254,0.2370155304670334,-0.17592905461788177
1759820706830978800,194.11397875976562,-0.06719512492418289,0.32131487131118774,-0.22846342623233795
1759820706833415200,194.11641528320314,-0.07330377399921417,0.2528980076313019,-0.29077163338661194
1759820706835851800,194.11885180664063,-0.06841685622930527,0.2260199636220932,-0.33719736337661743
1759820706838288100,194.1212880859375,-0.053756099194288254,0.3445277214050293,-0.3176496922969818
1759820706840724700,194.12372485351563,-0.03298669680953026,0.32620179653167725,-0.27000224590301514
1759820706843161000,194.1261611328125,-0.008552107028663158,0.07452550530433655,-0.2101374864578247
1759820706845597700,194.12859765625,0.017104214057326317,-0.06963858753442764,-0.10629047453403473
1759820706848034000,194.13103393554687,0.040317077189683914,-0.012217295356094837,0.03543015569448471
1759820706850470700,194.133470703125,0.05742128938436508,-0.003665188793092966,0.16249002516269684
1759820706852907300,194.1359072265625,0.06719512492418289,-0.07941242307424545,0.2211330533027649
1759820706855343600,194.13834350585938,0.06475166976451874,-0.06963858753442764,0.21502439677715302
1759820706857780200,194.1407802734375,0.053756099194288254,0.007330377586185932,0.17226386070251465
1759820706860216600,194.14321655273437,0.036651886999607086,0.028099779039621353,0.1331685185432434
1759820706862653200,194.14565307617187,0.01588248461484909,0.07819069176912308,0.12583814561367035
1759820706865089500,194.14808959960936,-0.001221729558892548,0.16737695038318634,0.09285144507884979
1759820706867526100,194.1505261230469,-0.023212861269712448,0.2052505612373352,-0.006108647678047419
1759820706869962500,194.15296240234375,-0.04153880476951599,0.23457208275794983,-0.12705987691879272
1759820706872399000,194.15539916992188,-0.053756099194288254,0.2419024556875229,-0.2101374864578247
1759820706874835500,194.15783544921874,-0.056199558079242706,0.20402882993221283,-0.22846342623233795
1759820706877272000,194.16027197265626,-0.050090912729501724,0.13927717506885529,-0.21868959069252014
1759820706879708400,194.16270849609376,-0.03787361457943916,0.04153880476951599,-0.20769402384757996
1759820706882145000,194.16514501953125,-0.028099779039621353,-0.01954767294228077,-0.2052505612373352
1759820706884581400,194.1675812988281,-0.01588248461484909,0.004886918235570192,-0.17226386070251465
1759820706887018000,194.17001806640624,-0.002443459117785096,0.023212861269712448,-0.10018182545900345
1759820706889454300,194.17245434570313,0.009773836471140385,-0.059864748269319534,-0.014660755172371864
1759820706891891000,194.17489086914063,0.012217295356094837,-0.1747073233127594,0.05864302068948746
1759820706894327300,194.17732739257812,0.006108647678047419,-0.21380266547203064,0.10506874322891235
1759820706896764000,194.17976391601562,-0.009773836471140385,-0.21502439677715302,0.11362084746360779
1759820706899200300,194.1822001953125,-0.03298669680953026,-0.19425499439239502,0.1026252806186676
1759820706901636900,194.18463696289064,-0.059864748269319534,-0.10873392969369888,0.07086031138896942
1759820706904073200,194.1870732421875,-0.09040798991918564,0.028099779039621353,0.013439024798572063
1759820706906509800,194.189509765625,-0.11972949653863907,0.2260199636220932,-0.050090912729501724
1759820706908946200,194.1919462890625,-0.14172062277793884,0.46547895669937134,-0.11239911615848541
1759820706911382800,194.1943828125,-0.1539379209280014,0.5852084755897522,-0.2162461280822754
1759820706913819100,194.19681909179687,-0.15271618962287903,0.5436696410179138,-0.3335321843624115
1759820706916255700,194.199255859375,-0.1380554437637329,0.5131264328956604,-0.3640754222869873
1759820706918692000,194.2016921386719,-0.10751219838857651,0.4630354940891266,-0.2919933497905731
1759820706921128700,194.20412866210938,-0.06597339361906052,0.3029889166355133,-0.18570289015769958
1759820706923565000,194.20656494140624,-0.021991131827235222,0.08063415437936783,-0.09040798991918564
1759820706926001700,194.20900170898437,0.017104214057326317,-0.13683371245861053,-0.01954767294228077
1759820706928438000,194.21143798828126,0.050090912729501724,-0.31520622968673706,0.04153880476951599
1759820706930874600,194.21387451171876,0.06841685622930527,-0.45937031507492065,0.10140355676412582
1759820706933311000,194.21631103515625,0.0769689604640007,-0.5180133581161499,0.1588248461484909
1759820706935747600,194.21874755859375,0.07086031138896942,-0.44470956921577454,0.2052505612373352
1759820706938184000,194.22118383789064,0.0513126403093338,-0.3029889166355133,0.2162461280822754
1759820706940620500,194.22362060546874,0.026878049597144127,-0.21380266547203064,0.17592905461788177
1759820706943057000,194.22605688476563,-0.002443459117785096,-0.14660754799842834,0.09529490768909454
1759820706945493500,194.22849340820312,-0.034208428114652634,0.003665188793092966,0.003665188793092966
1759820706947929900,194.23092993164062,-0.06475166976451874,0.26389357447624207,-0.07086031138896942
1759820706950366500,194.2333664550781,-0.08674279600381851,0.49113526940345764,-0.14294235408306122
1759820706952802800,194.235802734375,-0.0977383628487587,0.5693259835243225,-0.2211330533027649
1759820706955239400,194.23823950195313,-0.09651663154363632,0.5705476999282837,-0.277332603931427
1759820706957675800,194.24067578125,-0.08674279600381851,0.5583304166793823,-0.29565855860710144
1759820706960112400,194.2431123046875,-0.06475166976451874,0.5253437161445618,-0.27000224590301514
1759820706962548700,194.245548828125,-0.036651886999607086,0.4886918365955353,-0.20769402384757996
1759820706964985300,194.2479853515625,-0.004886918235570192,0.4324922561645508,-0.1490510106086731
1759820706967421700,194.25042163085936,0.024434590712189674,0.22479823231697083,-0.10995566099882126
1759820706969858300,194.2528583984375,0.050090912729501724,0.003665188793092966,-0.050090912729501724
1759820706972294700,194.25529467773438,0.06841685622930527,-0.07330377399921417,0.05253437161445618
1759820706974731300,194.25773120117188,0.07574722915887833,-0.19914191961288452,0.15149445831775665
1759820706977167600,194.26016772460937,0.07330377399921417,-0.41905322670936584,0.17715078592300415
1759820706979604200,194.26260424804687,0.05742128938436508,-0.5155698657035828,0.14660754799842834
1759820706982040600,194.26504052734376,0.034208428114652634,-0.45326167345046997,0.08674279600381851
1759820706984477200,194.2674772949219,0.008552107028663158,-0.3958403766155243,0.010995565913617611
1759820706986913500,194.26991357421875,-0.01588248461484909,-0.3042106628417969,-0.04153880476951599
1759820706989350100,194.27235009765624,-0.03543015569448471,-0.1380554437637329,-0.07086031138896942
1759820706991786500,194.27478637695313,-0.050090912729501724,-0.009773836471140385,-0.10384701192378998
1759820706994223000,194.27722314453126,-0.056199558079242706,0.028099779039621353,-0.1649334877729416
1759820706996659700,194.27965966796876,-0.05497783049941063,0.040317077189683914,-0.20647229254245758
1759820706999096000,194.28209594726562,-0.046425722539424896,0.0818558782339096,-0.18814635276794434
1759820707001532700,194.28453271484375,-0.03543015569448471,0.15515965223312378,-0.12461641430854797
1759820707003969000,194.28696899414064,-0.023212861269712448,0.22968515753746033,-0.06352993845939636
1759820707006405600,194.28940551757813,-0.017104214057326317,0.30543237924575806,-0.021991131827235222
1759820707008842000,194.29184204101563,-0.01588248461484909,0.360410213470459,-0.008552107028663158
1759820707011278600,194.29427856445312,-0.01954767294228077,0.360410213470459,-0.010995565913617611
1759820707013715000,194.29671484375,-0.02932151034474373,0.34574946761131287,-0.018325943499803543
1759820707016151600,194.2991516113281,-0.04276053607463837,0.3591884970664978,-0.03543015569448471
1759820707018588000,194.301587890625,-0.05864302068948746,0.4068359434604645,-0.04886918142437935
1759820707021024300,194.3040241699219,-0.07086031138896942,0.4056142270565033,-0.0769689604640007
1759820707023460900,194.3064609375,-0.08063415437936783,0.2932150959968567,-0.11362084746360779
1759820707025897500,194.3088974609375,-0.0818558782339096,0.16859868168830872,-0.12461641430854797
1759820707028333800,194.31133374023437,-0.07452550530433655,0.04520399495959282,-0.0977383628487587
1759820707030770400,194.3137705078125,-0.05742128938436508,-0.18081597983837128,-0.04886918142437935
1759820707033206800,194.31620678710937,-0.03543015569448471,-0.39217519760131836,0.012217295356094837
1759820707035643400,194.31864331054686,-0.008552107028663158,-0.4874700903892517,0.06597339361906052
1759820707038079700,194.32107983398438,0.014660755172371864,-0.5229002237319946,0.08918625861406326
1759820707040516400,194.32351635742188,0.03787361457943916,-0.481361448764801,0.0769689604640007
1759820707042952700,194.32595263671874,0.05253437161445618,-0.3652971386909485,0.05864302068948746
1759820707045389300,194.32838940429687,0.06230820715427399,-0.2309068888425827,0.05497783049941063
1759820707047825700,194.33082568359376,0.06475166976451874,-0.13683371245861053,0.053756099194288254
1759820707050262300,194.33326220703125,0.06597339361906052,-0.03176496922969818,0.04520399495959282
1759820707052698600,194.33569873046875,0.053756099194288254,0.15149445831775665,0.050090912729501724
1759820707055135200,194.33813525390624,0.046425722539424896,0.38728827238082886,0.06841685622930527
1759820707057571600,194.34057153320313,0.034208428114652634,0.5021308660507202,0.07330377399921417
1759820707060008200,194.34300830078126,0.0256563201546669,0.46914416551589966,0.056199558079242706
1759820707062444500,194.34544458007812,0.020769402384757996,0.3958403766155243,0.04276053607463837
1759820707064881200,194.34788110351562,0.01954767294228077,0.3066541254520416,0.036651886999607086
1759820707067317500,194.3503173828125,0.018325943499803543,0.1795942485332489,0.021991131827235222
1759820707069754000,194.35275415039064,0.020769402384757996,0.04520399495959282,-0.013439024798572063
1759820707072190500,194.3551904296875,0.0256563201546669,-0.07452550530433655,-0.06719512492418289
1759820707074627000,194.357626953125,0.034208428114652634,-0.16615521907806396,-0.11239911615848541
1759820707077063400,194.3600634765625,0.04276053607463837,-0.23823726177215576,-0.11972949653863907
1759820707079500000,194.3625,0.05497783049941063,-0.33597561717033386,-0.10018182545900345
1759820707081936400,194.36493627929687,0.06841685622930527,-0.3494146466255188,-0.04764745384454727
1759820707084373000,194.367373046875,0.0818558782339096,-0.2663370370864868,0.004886918235570192
1759820707086809300,194.36980932617186,0.09285144507884979,-0.21258094906806946,0.053756099194288254
1759820707089246000,194.37224584960939,0.10140355676412582,-0.13072505593299866,0.11972949653863907
1759820707091682300,194.37468237304688,0.10873392969369888,-0.008552107028663158,0.20158538222312927
1759820707094119000,194.37711889648438,0.10629047453403473,0.08674279600381851,0.26511532068252563
1759820707096555300,194.37955517578126,0.09407317638397217,0.20402882993221283,0.28588470816612244
1759820707098991900,194.38199194335937,0.07574722915887833,0.34697118401527405,0.2822195291519165
1759820707101428200,194.38442822265625,0.05253437161445618,0.3897317349910736,0.24312418699264526
1759820707103864800,194.38686474609375,0.024434590712189674,0.3066541254520416,0.16737695038318634
1759820707106301200,194.38930126953124,-0.009773836471140385,0.2565632164478302,0.08429934084415436
1759820707108737800,194.39173779296874,-0.04276053607463837,0.24434591829776764,-0.010995565913617611
1759820707111174100,194.39417407226563,-0.07086031138896942,0.1637117564678192,-0.10629047453403473
1759820707113610800,194.39661083984376,-0.08674279600381851,0.06597339361906052,-0.17104214429855347
1759820707116047000,194.39904711914062,-0.09162971377372742,-0.053756099194288254,-0.21135921776294708
1759820707118483700,194.4014836425781,-0.08552107214927673,-0.1905898153781891,-0.23212862014770508
1759820707120920000,194.40392016601564,-0.06352993845939636,-0.28954991698265076,-0.21868959069252014
1759820707123356700,194.40635668945313,-0.02932151034474373,-0.3445277214050293,-0.1490510106086731
1759820707125793000,194.40879296875,0.013439024798572063,-0.38850998878479004,-0.021991131827235222
1759820707128229600,194.41122973632812,0.06108647957444191,-0.3909534513950348,0.13194678723812103
1759820707130666000,194.413666015625,0.10506874322891235,-0.32620179653167725,0.2724456787109375
1759820707133102600,194.4161025390625,0.13927717506885529,-0.25045454502105713,0.36774060130119324
1759820707135539000,194.4185390625,0.15638138353824615,-0.17104214429855347,0.41416633129119873
1759820707137975600,194.4209755859375,0.15760311484336853,-0.026878049597144127,0.4459312856197357
1759820707140412000,194.42341186523439,0.14660754799842834,0.13194678723812103,0.4618137776851654
1759820707142848500,194.4258486328125,0.1233946830034256,0.2406807243824005,0.43371400237083435
1759820707145284900,194.42828491210938,0.09162971377372742,0.28588470816612244,0.34574946761131287
1759820707147721500,194.43072143554687,0.0513126403093338,0.277332603931427,0.22235478460788727
1759820707150157800,194.43315771484376,0.01588248461484909,0.25045454502105713,0.11362084746360779
1759820707152594400,194.43559448242186,-0.01588248461484909,0.19914191961288452,0.03176496922969818
1759820707155030800,194.43803076171875,-0.03909534588456154,0.11728604137897491,-0.04764745384454727
1759820707157467400,194.44046728515625,-0.056199558079242706,0.03543015569448471,-0.14294235408306122
1759820707159903700,194.44290380859374,-0.05742128938436508,-0.06841685622930527,-0.21868959069252014
1759820707162340400,194.44534033203124,-0.046425722539424896,-0.24556763470172882,-0.24556763470172882
1759820707164776700,194.44777661132812,-0.021991131827235222,-0.4459312856197357,-0.20402882993221283
1759820707167213300,194.45021337890626,0.010995565913617611,-0.5326740741729736,-0.10751219838857651
1759820707169650000,194.45264990234375,0.04886918142437935,-0.4740310609340668,0.024434590712189674
1759820707172086300,194.45508618164064,0.08552107214927673,-0.3750709891319275,0.16004657745361328
1759820707174522600,194.45752270507813,0.11728604137897491,-0.30543237924575806,0.2883281707763672
1759820707176959200,194.45995922851563,0.14049890637397766,-0.21135921776294708,0.3970620930194855
1759820707179395600,194.4623955078125,0.14782927930355072,-0.08552107214927673,0.4667007029056549
1759820707181832200,194.46483227539062,0.14660754799842834,-0.01954767294228077,0.49113526940345764
1759820707184268500,194.4672685546875,0.1331685185432434,-0.03543015569448471,0.4789179861545563
1759820707186705200,194.469705078125,0.10995566099882126,-0.043982263654470444,0.43493571877479553
1759820707189141500,194.4721416015625,0.07941242307424545,-0.004886918235570192,0.35674503445625305
1759820707191578000,194.474578125,0.046425722539424896,0.04276053607463837,0.2626718580722809
1759820707194014500,194.47701440429688,0.013439024798572063,0.04520399495959282,0.14660754799842834
1759820707196451000,194.479451171875,-0.014660755172371864,0.05864302068948746,0.021991131827235222
1759820707198887700,194.4818876953125,-0.040317077189683914,0.1844811588525772,-0.08307760953903198
1759820707201324000,194.48432397460937,-0.05253437161445618,0.27977606654167175,-0.17715078592300415
1759820707203760600,194.4867607421875,-0.05864302068948746,0.2309068888425827,-0.24312418699264526
1759820707206197000,194.4891970214844,-0.046425722539424896,0.23212862014770508,-0.2211330533027649
1759820707208633600,194.49163354492188,-0.028099779039621353,0.2993237376213074,-0.13194678723812103
1759820707211070000,194.49407006835938,-0.001221729558892548,0.2419024556875229,-0.04153880476951599
1759820707213506300,194.49650634765624,0.0256563201546669,0.07941242307424545,0.043982263654470444
1759820707215943000,194.49894287109376,0.05253437161445618,-0.09529490768909454,0.13194678723812103
1759820707218379300,194.50137915039062,0.07574722915887833,-0.3494146466255188,0.21868959069252014
1759820707220816000,194.50381591796875,0.08918625861406326,-0.6047561168670654,0.3029889166355133
1759820707223252200,194.50625219726564,0.09529490768909454,-0.675616443157196,0.370184063911438
1759820707225688800,194.50868872070313,0.08796452730894089,-0.6426297426223755,0.39217519760131836
1759820707228125400,194.51112548828124,0.07452550530433655,-0.6023126840591431,0.35674503445625305
1759820707230561800,194.51356176757812,0.056199558079242706,-0.536339282989502,0.2883281707763672
1759820707232998400,194.51599829101562,0.03543015569448471,-0.44470956921577454,0.20647229254245758
1759820707235434800,194.51843481445312,0.013439024798572063,-0.2968802750110626,0.13439024984836578
1759820707237871400,194.5208713378906,-0.006108647678047419,-0.07452550530433655,0.0720820426940918
1759820707240307700,194.5233076171875,-0.023212861269712448,0.11606431007385254,0.006108647678047419
1759820707242744300,194.52574438476563,-0.030543239787220955,0.2309068888425827,-0.053756099194288254
1759820707245180700,194.5281806640625,-0.036651886999607086,0.28588470816612244,-0.09896009415388107
1759820707247617300,194.5306171875,-0.03543015569448471,0.2724456787109375,-0.10140355676412582
1759820707250053600,194.5330537109375,-0.03176496922969818,0.1954767256975174,-0.07086031138896942
1759820707252490000,194.53548999023437,-0.021991131827235222,0.13439024984836578,-0.006108647678047419
1759820707254926600,194.53792651367186,-0.01588248461484909,0.11117739230394363,0.050090912729501724
1759820707257363200,194.54036328125,-0.010995565913617611,-0.030543239787220955,0.06108647957444191
1759820707259799600,194.54279956054688,-0.007330377586185932,-0.25900667905807495,0.06108647957444191
1759820707262236200,194.54523608398438,-0.004886918235570192,-0.40805765986442566,0.09162971377372742
1759820707264672500,194.54767260742187,0,-0.48991355299949646,0.15149445831775665
1759820707267109000,194.55010913085937,0.001221729558892548,-0.5876519083976746,0.1954767256975174
1759820707269545500,194.55254541015626,0.002443459117785096,-0.6414080262184143,0.20769402384757996
1759820707271982000,194.5549821777344,0.001221729558892548,-0.5656607747077942,0.18325942754745483
1759820707274418400,194.55741845703125,-0.001221729558892548,-0.4263836145401001,0.11484257876873016
1759820707276855000,194.55985498046874,-0.006108647678047419,-0.25411975383758545,0.0513126403093338
1759820707279291400,194.56229150390624,-0.007330377586185932,-0.05864302068948746,0.026878049597144127
1759820707281728000,194.56472802734376,-0.007330377586185932,0.13072505593299866,0.043982263654470444
1759820707284164400,194.56716430664062,-0.004886918235570192,0.3017672002315521,0.06719512492418289
1759820707286601000,194.56960107421875,-0.002443459117785096,0.44348782300949097,0.07941242307424545
1759820707289037300,194.5720373535156,0.003665188793092966,0.5326740741729736,0.09162971377372742
1759820707291474000,194.57447387695314,0.010995565913617611,0.5619956254959106,0.12217295914888382
1759820707293910300,194.57691015625,0.020769402384757996,0.5595521330833435,0.1698204129934311
1759820707296347000,194.57934692382813,0.030543239787220955,0.4789179861545563,0.2052505612373352
1759820707298783200,194.581783203125,0.03787361457943916,0.20769402384757996,0.20280711352825165
1759820707301219800,194.5842197265625,0.04520399495959282,-0.24801109731197357,0.17104214429855347
1759820707303656200,194.58665625,0.043982263654470444,-0.5082395076751709,0.13439024984836578
1759820707306092800,194.5890927734375,0.03543015569448471,-0.5314523577690125,0.05864302068948746
1759820707308529200,194.5915290527344,0.01954767294228077,-0.6536253094673157,-0.07330377399921417
1759820707310965800,194.5939658203125,0.006108647678047419,-0.8026763200759888,-0.19669845700263977
1759820707313402000,194.59640209960938,-0.002443459117785096,-0.730594277381897,-0.20647229254245758
1759820707315838700,194.59883862304687,-0.001221729558892548,-0.5510000586509705,-0.15027274191379547
1759820707318275000,194.60127514648437,0.002443459117785096,-0.5314523577690125,-0.11728604137897491
1759820707320711700,194.60371166992186,0.013439024798572063,-0.5790998339653015,-0.0977383628487587
1759820707323148000,194.60614794921875,0.0256563201546669,-0.45448338985443115,-0.03298669680953026
1759820707325584600,194.60858471679688,0.03543015569448471,-0.2260199636220932,0.0818558782339096
1759820707328021000,194.61102099609374,0.04153880476951599,-0.06963858753442764,0.19425499439239502
1759820707330457600,194.61345751953124,0.04153880476951599,0.03787361457943916,0.26878049969673157
1759820707332894000,194.61589404296876,0.030543239787220955,0.17226386070251465,0.2834412455558777
1759820707335330600,194.61833056640626,0.009773836471140385,0.30054548382759094,0.2528980076313019
1759820707337767000,194.62076684570312,-0.017104214057326317,0.37751442193984985,0.1893680840730667
1759820707340203500,194.62320361328125,-0.04886918142437935,0.4202749729156494,0.1233946830034256
1759820707342639900,194.62563989257814,-0.08063415437936783,0.43982264399528503,0.05497783049941063
1759820707345076500,194.62807641601563,-0.10629047453403473,0.45326167345046997,-0.007330377586185932
1759820707347512800,194.63051293945313,-0.12217295914888382,0.4373791813850403,-0.0720820426940918
1759820707349949400,194.63294946289062,-0.12950333952903748,0.2919933497905731,-0.15271618962287903
1759820707352385800,194.6353857421875,-0.1233946830034256,0.059864748269319534,-0.2052505612373352
1759820707354822400,194.6378225097656,-0.10018182545900345,-0.04153880476951599,-0.1844811588525772
1759820707357258800,194.6402587890625,-0.06963858753442764,-0.06108647957444191,-0.14049890637397766
1759820707359695400,194.6426953125,-0.03909534588456154,-0.27977606654167175,-0.13683371245861053
1759820707362131700,194.64513159179688,-0.008552107028663158,-0.5986474752426147,-0.1588248461484909
1759820707364568300,194.647568359375,0.023212861269712448,-0.7134900689125061,-0.13561198115348816
1759820707367004700,194.65000463867187,0.04886918142437935,-0.667064368724823,-0.05864302068948746
1759820707369441300,194.65244116210937,0.07086031138896942,-0.6731730103492737,0.03787361457943916
1759820707371877600,194.65487768554686,0.08674279600381851,-0.665842592716217,0.13439024984836578
1759820707374314200,194.6573142089844,0.09896009415388107,-0.49968740344047546,0.2162461280822754
1759820707376750600,194.65975048828125,0.10140355676412582,-0.24312418699264526,0.26511532068252563
1759820707379187200,194.66218725585938,0.0977383628487587,-0.030543239787220955,0.287106454372406
1759820707381623600,194.66462353515624,0.08918625861406326,0.09896009415388107,0.3078758418560028
1759820707384060200,194.66706005859376,0.0818558782339096,0.16615521907806396,0.3274235129356384
1759820707386496500,194.66949658203126,0.0720820426940918,0.1490510106086731,0.3127627670764923
1759820707388933000,194.67193310546875,0.05742128938436508,0.09896009415388107,0.2516762912273407
1759820707391369500,194.6743693847656,0.036651886999607086,0.12583814561367035,0.16737695038318634
1759820707393806000,194.67680615234374,0.013439024798572063,0.17837251722812653,0.059864748269319534
1759820707396242400,194.67924243164063,-0.009773836471140385,0.10506874322891235,-0.08307760953903198
1759820707398679000,194.68167895507813,-0.034208428114652634,-0.026878049597144127,-0.24312418699264526
1759820707401115400,194.68411547851562,-0.05742128938436508,-0.009773836471140385,-0.36163195967674255
1759820707403552000,194.68655200195312,-0.07574722915887833,0.11484257876873016,-0.4361574649810791
1759820707405988400,194.68898828125,-0.08429934084415436,0.12217295914888382,-0.48013970255851746
1759820707408425000,194.69142504882814,-0.08063415437936783,0.07574722915887833,-0.45326167345046997
1759820707410861300,194.693861328125,-0.06352993845939636,0.12217295914888382,-0.3543015718460083
1759820707413298000,194.6962978515625,-0.03787361457943916,0.19669845700263977,-0.21502439677715302
1759820707415734300,194.698734375,-0.006108647678047419,0.16737695038318634,-0.07086031138896942
1759820707418171000,194.7011708984375,0.028099779039621353,0.014660755172371864,0.07330377399921417
1759820707420607200,194.70360717773437,0.05742128938436508,-0.14049890637397766,0.2162461280822754
1759820707423043800,194.7060439453125,0.0818558782339096,-0.21868959069252014,0.3298669755458832
1759820707425480200,194.7084802246094,0.09285144507884979,-0.2162461280822754,0.3970620930194855
1759820707427916800,194.71091674804688,0.09162971377372742,-0.18325942754745483,0.4056142270565033
1759820707430353200,194.71335327148438,0.0818558782339096,-0.21258094906806946,0.36651885509490967
1759820707432789800,194.71578979492188,0.06352993845939636,-0.3066541254520416,0.2822195291519165
1759820707435226000,194.71822607421876,0.040317077189683914,-0.3848448097705841,0.1637117564678192
1759820707437662700,194.72066284179687,0.01954767294228077,-0.41905322670936584,0.03176496922969818
1759820707440099000,194.72309912109375,0,-0.3689623177051544,-0.07574722915887833
1759820707442535700,194.72553564453125,-0.01588248461484909,-0.15027274191379547,-0.13561198115348816
1759820707444972000,194.72797192382814,-0.026878049597144127,0.0818558782339096,-0.23457208275794983
1759820707447408600,194.73040869140624,-0.030543239787220955,0.10140355676412582,-0.3897317349910736
1759820707449845000,194.73284497070313,-0.023212861269712448,0.05864302068948746,-0.4923570156097412
1759820707452281600,194.73528149414062,-0.009773836471140385,0.1233946830034256,-0.4324922561645508
1759820707454718000,194.73771801757812,0.010995565913617611,0.1893680840730667,-0.26511532068252563
1759820707457154600,194.7401545410156,0.03909534588456154,0.1747073233127594,-0.10873392969369888
1759820707459591000,194.7425908203125,0.06230820715427399,0.13927717506885529,-0.007330377586185932
1759820707462027500,194.74502758789063,0.07452550530433655,0.13072505593299866,0.0513126403093338
1759820707464464000,194.7474638671875,0.08063415437936783,0.17348559200763702,0.09285144507884979
1759820707466900500,194.749900390625,0.0720820426940918,0.2516762912273407,0.13072505593299866
1759820707469336800,194.7523369140625,0.05742128938436508,0.2822195291519165,0.14538581669330597
1759820707471773400,194.7547734375,0.03298669680953026,0.2260199636220932,0.12705987691879272
1759820707474209800,194.75720971679686,0.010995565913617611,0.12461641430854797,0.07452550530433655
1759820707476646400,194.759646484375,-0.014660755172371864,-0.03909534588456154,-0.009773836471140385
1759820707479082800,194.76208276367188,-0.03298669680953026,-0.19425499439239502,-0.09651663154363632
1759820707481519400,194.76451928710938,-0.046425722539424896,-0.18814635276794434,-0.15149445831775665
1759820707483955700,194.76695581054688,-0.04764745384454727,-0.14782927930355072,-0.1954767256975174
1759820707486392300,194.76939233398437,-0.043982263654470444,-0.29565855860710144,-0.2663370370864868
1759820707488828700,194.77182861328126,-0.03176496922969818,-0.4825831651687622,-0.32131487131118774
1759820707491265300,194.77426538085936,-0.014660755172371864,-0.4324922561645508,-0.31154105067253113
1759820707493701600,194.77670166015625,0.002443459117785096,-0.2406807243824005,-0.2577849328517914
1759820707496138200,194.77913818359374,0.024434590712189674,-0.12461641430854797,-0.2003636509180069
1759820707498574600,194.78157470703124,0.040317077189683914,-0.006108647678047419,-0.14049890637397766
1759820707501011200,194.78401123046876,0.04886918142437935,0.23212862014770508,-0.07330377399921417
1759820707503447600,194.78644750976562,0.050090912729501724,0.4276053309440613,-0.021991131827235222
1759820707505884200,194.78888427734375,0.046425722539424896,0.47036588191986084,0.020769402384757996
1759820707508320500,194.7913205566406,0.03298669680953026,0.4874700903892517,0.05253437161445618
1759820707510757000,194.79375708007814,0.01588248461484909,0.5241219997406006,0.06108647957444191
1759820707513193500,194.796193359375,-0.003665188793092966,0.5387827157974243,0.028099779039621353
1759820707515630000,194.79863012695313,-0.020769402384757996,0.48991355299949646,-0.040317077189683914
1759820707518066400,194.80106640625,-0.02932151034474373,0.370184063911438,-0.11239911615848541
1759820707520503000,194.8035029296875,-0.03176496922969818,0.2101374864578247,-0.1698204129934311
1759820707522939400,194.805939453125,-0.021991131827235222,0.053756099194288254,-0.19914191961288452
1759820707525376000,194.8083759765625,-0.003665188793092966,-0.06108647957444191,-0.20158538222312927
1759820707527812400,194.8108122558594,0.017104214057326317,-0.1747073233127594,-0.20280711352825165
1759820707530249000,194.8132490234375,0.03787361457943916,-0.33719736337661743,-0.19792018830776215
1759820707532685300,194.81568530273438,0.05864302068948746,-0.4740310609340668,-0.18203771114349365
1759820707535122000,194.81812182617188,0.0720820426940918,-0.49480047821998596,-0.1588248461484909
1759820707537558300,194.82055834960937,0.07574722915887833,-0.3384190797805786,-0.12950333952903748
1759820707539995000,194.82299487304687,0.07330377399921417,-0.11362084746360779,-0.1185077652335167
1759820707542431200,194.82543115234375,0.06597339361906052,0.03787361457943916,-0.14172062277793884
1759820707544867800,194.82786791992189,0.0513126403093338,0.16126830875873566,-0.1795942485332489
1759820707547304200,194.83030419921874,0.03298669680953026,0.360410213470459,-0.18814635276794434
1759820707549740800,194.83274072265624,0.01588248461484909,0.5754346251487732,-0.16615521907806396
1759820707552177200,194.83517724609376,0.002443459117785096,0.6499601006507874,-0.14049890637397766
1759820707554613800,194.83761376953126,-0.004886918235570192,0.5839866995811462,-0.1233946830034256
1759820707557050000,194.84005004882812,-0.006108647678047419,0.4251618981361389,-0.12217295914888382
1759820707559486700,194.84248681640625,-0.008552107028663158,0.16249002516269684,-0.12217295914888382
1759820707561923000,194.84492309570314,-0.004886918235570192,-0.12583814561367035,-0.10995566099882126
1759820707564359700,194.84735961914063,-0.001221729558892548,-0.33719736337661743,-0.07941242307424545
1759820707566796000,194.84979614257813,0,-0.5229002237319946,-0.06597339361906052
1759820707569232600,194.85223266601562,0.002443459117785096,-0.6352993845939636,-0.08796452730894089
1759820707571669000,194.8546689453125,0,-0.5595521330833435,-0.14049890637397766
1759820707574105600,194.85710571289061,-0.003665188793092966,-0.36285367608070374,-0.20891575515270233
1759820707576542000,194.8595419921875,-0.009773836471140385,-0.15515965223312378,-0.27488914132118225
1759820707578978600,194.861978515625,-0.014660755172371864,0.053756099194288254,-0.30543237924575806
1759820707581415000,194.86441479492188,-0.01588248461484909,0.29443681240081787,-0.28954991698265076
1759820707583851500,194.8668515625,-0.01588248461484909,0.5082395076751709,-0.24312418699264526
1759820707586287900,194.86928784179688,-0.013439024798572063,0.675616443157196,-0.19181154668331146
1759820707588724500,194.87172436523437,-0.006108647678047419,0.7391464114189148,-0.14782927930355072
1759820707591160800,194.87416088867187,0,0.6743947267532349,-0.09285144507884979
1759820707593597400,194.87659741210936,0.007330377586185932,0.5803215503692627,-0.014660755172371864
1759820707596033800,194.87903369140625,0.017104214057326317,0.4679224193096161,0.06841685622930527
1759820707598470400,194.88147045898438,0.023212861269712448,0.25411975383758545,0.12095122784376144
1759820707600906800,194.88390673828124,0.024434590712189674,0.008552107028663158,0.11728604137897491
1759820707603343400,194.88634326171876,0.020769402384757996,-0.12583814561367035,0.08307760953903198
1759820707605779700,194.88877978515626,0.008552107028663158,-0.1698204129934311,0.013439024798572063
1759820707608216300,194.89121630859376,-0.009773836471140385,-0.1905898153781891,-0.09040798991918564
1759820707610652700,194.8936525878906,-0.028099779039621353,-0.13194678723812103,-0.18692462146282196
1759820707613089300,194.89608935546875,-0.046425722539424896,0.020769402384757996,-0.25045454502105713
1759820707615525600,194.89852563476563,-0.05864302068948746,0.17226386070251465,-0.28588470816612244
1759820707617962200,194.90096215820313,-0.06108647957444191,0.3225366175174713,-0.2919933497905731
1759820707620398600,194.90339868164062,-0.05742128938436508,0.4728093445301056,-0.2724456787109375
1759820707622835200,194.90583520507812,-0.04153880476951599,0.5106829404830933,-0.23457208275794983
1759820707625271600,194.908271484375,-0.023212861269712448,0.411722868680954,-0.18814635276794434
1759820707627708200,194.91070825195314,0.002443459117785096,0.2761108875274658,-0.12461641430854797
1759820707630144500,194.91314453125,0.024434590712189674,0.12583814561367035,-0.06230820715427399
1759820707632581000,194.9155810546875,0.04520399495959282,-0.07574722915887833,-0.018325943499803543
1759820707635017500,194.918017578125,0.059864748269319534,-0.23823726177215576,0.014660755172371864
1759820707637454000,194.9204541015625,0.06963858753442764,-0.34086254239082336,0.040317077189683914
1759820707639890400,194.92289038085937,0.0720820426940918,-0.4471530318260193,0.05742128938436508
1759820707642327000,194.9253271484375,0.06475166976451874,-0.5057960152626038,0.04764745384454727
1759820707644763400,194.92776342773436,0.056199558079242706,-0.4630354940891266,0.0256563201546669
1759820707647200000,194.9301999511719,0.040317077189683914,-0.3347539007663727,-0.008552107028663158
1759820707649636400,194.93263623046874,0.023212861269712448,-0.16615521907806396,-0.04764745384454727
1759820707652073000,194.93507299804688,0.002443459117785096,0.059864748269319534,-0.08552107214927673
1759820707654509300,194.93750927734374,-0.017104214057326317,0.29565855860710144,-0.1282816082239151
1759820707656946000,194.93994580078126,-0.03298669680953026,0.4764745235443115,-0.15760311484336853
1759820707659382300,194.94238232421876,-0.04764745384454727,0.6059778332710266,-0.15271618962287903
1759820707661819000,194.94481884765625,-0.056199558079242706,0.647516667842865,-0.1331685185432434
1759820707664255200,194.94725512695314,-0.06108647957444191,0.6096430420875549,-0.12461641430854797
1759820707666691800,194.94969189453124,-0.06108647957444191,0.5241219997406006,-0.1233946830034256
1759820707669128200,194.95212817382813,-0.05742128938436508,0.4007273018360138,-0.12705987691879272
1759820707671564800,194.95456469726562,-0.053756099194288254,0.29077163338661194,-0.12217295914888382
1759820707674001200,194.95700122070312,-0.04764745384454727,0.21868959069252014,-0.11972949653863907
1759820707676437800,194.95943774414062,-0.03909534588456154,0.17715078592300415,-0.11606431007385254
1759820707678874000,194.9618740234375,-0.030543239787220955,0.17104214429855347,-0.11239911615848541
1759820707681310700,194.96431079101563,-0.01954767294228077,0.11239911615848541,-0.12095122784376144
1759820707683747000,194.9667470703125,-0.006108647678047419,0.04153880476951599,-0.11728604137897491
1759820707686183700,194.96918359375,0.010995565913617611,0.04764745384454727,-0.08674279600381851
1759820707688620000,194.9716201171875,0.030543239787220955,0.040317077189683914,-0.024434590712189674
1759820707691056600,194.974056640625,0.05742128938436508,0,0.04764745384454727
1759820707693493000,194.97649291992187,0.0769689604640007,-0.03176496922969818,0.11484257876873016
1759820707695929600,194.9789296875,0.09285144507884979,0.023212861269712448,0.16737695038318634
1759820707698366000,194.9813659667969,0.09407317638397217,0.18814635276794434,0.19303326308727264
1759820707700802600,194.98380249023438,0.09162971377372742,0.3433060050010681,0.1954767256975174
1759820707703239000,194.98623901367188,0.07819069176912308,0.3689623177051544,0.15638138353824615
1759820707705675500,194.98867553710937,0.056199558079242706,0.32620179653167725,0.07941242307424545
1759820707708112000,194.99111181640626,0.026878049597144127,0.31642794609069824,-0.014660755172371864
1759820707710548500,194.99354858398436,-0.004886918235570192,0.2712239623069763,-0.10873392969369888
1759820707712984800,194.99598486328125,-0.02932151034474373,0.1282816082239151,-0.18692462146282196
1759820707715421400,194.99842138671875,-0.046425722539424896,-0.043982263654470444,-0.24556763470172882
1759820707717857800,195.00085791015624,-0.0513126403093338,-0.14660754799842834,-0.2712239623069763
1759820707720294400,195.00329443359374,-0.04764745384454727,-0.21380266547203064,-0.2675587832927704
1759820707722730800,195.00573071289062,-0.03298669680953026,-0.3029889166355133,-0.23335035145282745
1759820707725167400,195.00816748046876,-0.007330377586185932,-0.370184063911438,-0.16615521907806396
1759820707727603700,195.01060375976562,0.020769402384757996,-0.41294458508491516,-0.08063415437936783
1759820707730040300,195.0130402832031,0.04520399495959282,-0.45448338985443115,0.007330377586185932
1759820707732476700,195.0154765625,0.06352993845939636,-0.36651885509490967,0.09285144507884979
1759820707734913300,195.01791333007813,0.07330377399921417,-0.08796452730894089,0.1637117564678192
1759820707737349600,195.020349609375,0.07330377399921417,0.2003636509180069,0.20891575515270233
1759820707739786200,195.0227861328125,0.06597339361906052,0.3946186602115631,0.23823726177215576
1759820707742222600,195.02522265625,0.050090912729501724,0.5510000586509705,0.26022839546203613
1759820707744659200,195.0276591796875,0.028099779039621353,0.6536253094673157,0.23335035145282745
1759820707747095600,195.03009545898436,0,0.6682860851287842,0.16126830875873566
1759820707749532200,195.0325322265625,-0.028099779039621353,0.6071996092796326,0.08552107214927673
1759820707751968500,195.03496850585938,-0.050090912729501724,0.5045742988586426,0.03909534588456154
1759820707754405000,195.03740502929688,-0.06475166976451874,0.41416633129119873,0.009773836471140385
1759820707756841500,195.03984155273437,-0.07330377399921417,0.3274235129356384,-0.030543239787220955
1759820707759278000,195.04227807617187,-0.07452550530433655,0.17104214429855347,-0.10384701192378998
1759820707761714400,195.04471435546876,-0.06963858753442764,-0.02932151034474373,-0.19425499439239502
1759820707764151000,195.0471511230469,-0.05864302068948746,-0.11484257876873016,-0.2528980076313019
1759820707766587400,195.04958740234375,-0.04153880476951599,-0.09040798991918564,-0.26389357447624207
1759820707769024000,195.05202392578124,-0.01954767294228077,-0.09529490768909454,-0.22846342623233795
1759820707771460400,195.05446044921874,0.008552107028663158,-0.12583814561367035,-0.15760311484336853
1759820707773896700,195.05689672851562,0.034208428114652634,-0.10384701192378998,-0.07574722915887833
1759820707776333300,195.05933325195312,0.059864748269319534,-0.07574722915887833,0.004886918235570192
1759820707778770000,195.06177001953125,0.0818558782339096,-0.08063415437936783,0.09896009415388107
1759820707781206300,195.0642062988281,0.10018182545900345,-0.09285144507884979,0.21746785938739777
1759820707783643000,195.06664282226564,0.11117739230394363,-0.1331685185432434,0.33231043815612793
1759820707786079200,195.06907934570313,0.11239911615848541,-0.17348559200763702,0.3897317349910736
1759820707788515800,195.07151586914063,0.10140355676412582,-0.1588248461484909,0.3750709891319275
1759820707790952200,195.0739521484375,0.07941242307424545,-0.07086031138896942,0.3237583339214325
1759820707793388800,195.07638891601562,0.05253437161445618,0.05742128938436508,0.25534147024154663
1759820707795825200,195.0788251953125,0.0256563201546669,0.15027274191379547,0.15760311484336853
1759820707798261500,195.08126147460936,-0.002443459117785096,0.2101374864578247,0.021991131827235222
1759820707800698000,195.0836979980469,-0.02932151034474373,0.31520622968673706,-0.11728604137897491
1759820707803134500,195.08613452148438,-0.050090912729501724,0.4581485986709595,-0.2309068888425827
1759820707805571000,195.08857104492188,-0.059864748269319534,0.544891357421875,-0.2993237376213074
1759820707808007700,195.09100756835937,-0.056199558079242706,0.46059203147888184,-0.3298669755458832
1759820707810444000,195.09344409179687,-0.03909534588456154,0.2565632164478302,-0.30054548382759094
1759820707812880600,195.09588061523436,-0.014660755172371864,0.10506874322891235,-0.21991132199764252
1759820707815317000,195.09831689453125,0.012217295356094837,-0.010995565913617611,-0.12583814561367035
1759820707817753600,195.10075366210938,0.03543015569448471,-0.14660754799842834,-0.040317077189683914
1759820707820190000,195.10318994140624,0.0513126403093338,-0.2003636509180069,0.046425722539424896
1759820707822626300,195.10562622070313,0.06475166976451874,-0.14049890637397766,0.15149445831775665
1759820707825063000,195.10806298828126,0.07086031138896942,-0.15515965223312378,0.23212862014770508
1759820707827499300,195.11049926757812,0.06963858753442764,-0.27855435013771057,0.27000224590301514
1759820707829935900,195.11293579101562,0.056199558079242706,-0.20647229254245758,0.28466299176216125
1759820707832372200,195.1153723144531,0.036651886999607086,0.06841685622930527,0.2883281707763672
1759820707834808800,195.11780883789064,0.012217295356094837,0.27366742491722107,0.2663370370864868
1759820707837245400,195.12024536132813,-0.013439024798572063,0.3139844834804535,0.19914191961288452
1759820707839681800,195.12268188476563,-0.03787361457943916,0.2663370370864868,0.07819069176912308
1759820707842118400,195.12511840820312,-0.06230820715427399,0.2675587832927704,-0.034208428114652634
1759820707844554800,195.1275546875,-0.07574722915887833,0.3738492429256439,-0.08918625861406326
1759820707846991000,195.1299912109375,-0.08063415437936783,0.40805765986442566,-0.13194678723812103
1759820707849427700,195.132427734375,-0.07941242307424545,0.3335321843624115,-0.19669845700263977
1759820707851864000,195.1348640136719,-0.07086031138896942,0.3433060050010681,-0.24801109731197357
1759820707854300700,195.13730078125,-0.0513126403093338,0.37262752652168274,-0.25045454502105713
1759820707856737000,195.13973706054688,-0.021991131827235222,0.27000224590301514,-0.19914191961288452
1759820707859173600,195.14217358398437,0.009773836471140385,0.04886918142437935,-0.11239911615848541
1759820707861610000,195.14460986328126,0.04276053607463837,-0.15638138353824615,-0.004886918235570192
1759820707864046600,195.14704663085936,0.06719512492418289,-0.24556763470172882,0.0977383628487587
1759820707866483000,195.14948291015625,0.0769689604640007,-0.277332603931427,0.1747073233127594
1759820707868919600,195.15191943359375,0.07574722915887833,-0.27488914132118225,0.22357651591300964
1759820707871356000,195.15435595703124,0.06352993845939636,-0.22846342623233795,0.24923282861709595
1759820707873792500,195.15679248046874,0.03909534588456154,-0.19181154668331146,0.23823726177215576
1759820707876228900,195.15922875976563,0.010995565913617611,-0.14049890637397766,0.1893680840730667
1759820707878665500,195.16166552734376,-0.023212861269712448,-0.023212861269712448,0.11606431007385254
1759820707881101800,195.16410180664062,-0.053756099194288254,0.09162971377372742,0.034208428114652634
1759820707883538400,195.1665383300781,-0.07452550530433655,0.11362084746360779,-0.04276053607463837
1759820707885975000,195.16897509765624,-0.07941242307424545,0.03176496922969818,-0.09529490768909454
1759820707888411400,195.17141137695313,-0.0720820426940918,-0.08918625861406326,-0.10751219838857651
1759820707890848000,195.17384790039063,-0.053756099194288254,-0.1795942485332489,-0.0977383628487587
1759820707893284400,195.17628442382812,-0.030543239787220955,-0.23212862014770508,-0.09651663154363632
1759820707895721000,195.17872094726562,-0.009773836471140385,-0.22357651591300964,-0.09285144507884979
1759820707898157300,195.1811572265625,0.009773836471140385,-0.1649334877729416,-0.06841685622930527
1759820707900594000,195.18359399414064,0.024434590712189674,-0.10873392969369888,-0.02932151034474373
1759820707903030300,195.1860302734375,0.026878049597144127,-0.026878049597144127,0.003665188793092966
1759820707905467000,195.188466796875,0.017104214057326317,0.08307760953903198,0.012217295356094837
1759820707907903200,195.1909033203125,0,0.2309068888425827,0.010995565913617611
1759820707910339800,195.19333984375,-0.024434590712189674,0.40317076444625854,0.028099779039621353
1759820707912776200,195.19577612304687,-0.04886918142437935,0.5229002237319946,0.06108647957444191
1759820707915212800,195.198212890625,-0.06963858753442764,0.546113133430481,0.0977383628487587
1759820707917649200,195.2006491699219,-0.08429934084415436,0.5057960152626038,0.11117739230394363
1759820707920085800,195.20308569335938,-0.09407317638397217,0.4410443603992462,0.09896009415388107
1759820707922522000,195.20552221679688,-0.09285144507884979,0.33108872175216675,0.06719512492418289
1759820707924958700,195.20795874023437,-0.07941242307424545,0.16249002516269684,0.043982263654470444
1759820707927395000,195.21039501953126,-0.05864302068948746,-0.04520399495959282,0.03787361457943916
1759820707929831700,195.21283178710937,-0.03176496922969818,-0.21380266547203064,0.03909534588456154
1759820707932268000,195.21526806640625,-0.001221729558892548,-0.25045454502105713,0.036651886999607086
1759820707934704600,195.21770458984375,0.023212861269712448,-0.22846342623233795,0.023212861269712448
1759820707937141000,195.22014111328124,0.043982263654470444,-0.27977606654167175,-0.006108647678047419
1759820707939577600,195.22257763671874,0.059864748269319534,-0.34208428859710693,-0.014660755172371864
1759820707942014000,195.22501391601563,0.06597339361906052,-0.20647229254245758,0.004886918235570192
1759820707944450600,195.22745043945312,0.06108647957444191,0.0256563201546669,0.007330377586185932
1759820707946887000,195.22988696289062,0.04886918142437935,0.1747073233127594,-0.013439024798572063
1759820707949323500,195.2323234863281,0.03176496922969818,0.27488914132118225,-0.01588248461484909
1759820707951760000,195.234759765625,0.01588248461484909,0.35674503445625305,0.03787361457943916
1759820707954196500,195.23719653320313,0.001221729558892548,0.3555232882499695,0.08552107214927673
1759820707956632800,195.2396328125,-0.009773836471140385,0.2052505612373352,0.09407317638397217
1759820707959069400,195.2420693359375,-0.014660755172371864,0.03909534588456154,0.08429934084415436
1759820707961505800,195.244505859375,-0.013439024798572063,-0.10506874322891235,0.0769689604640007
1759820707963942400,195.2469423828125,-0.009773836471140385,-0.2883281707763672,0.06597339361906052
1759820707966378800,195.24937866210936,0.001221729558892548,-0.42271843552589417,0.03909534588456154
1759820707968815400,195.2518154296875,0.012217295356094837,-0.481361448764801,0.013439024798572063
1759820707971251700,195.25425170898438,0.0256563201546669,-0.5277871489524841,0.002443459117785096
1759820707973688300,195.25668823242188,0.04153880476951599,-0.5583304166793823,0.002443459117785096
1759820707976124700,195.25912475585938,0.0513126403093338,-0.5595521330833435,-0.002443459117785096
1759820707978561300,195.26156127929687,0.05742128938436508,-0.48991355299949646,-0.014660755172371864
1759820707980997600,195.26399755859376,0.05253437161445618,-0.24801109731197357,0
1759820707983434200,195.26643432617186,0.04153880476951599,0.10751219838857651,0.040317077189683914
1759820707985870600,195.26887060546875,0.020769402384757996,0.43004879355430603,0.056199558079242706
1759820707988307200,195.27130712890624,-0.003665188793092966,0.6157516837120056,0.018325943499803543
1759820707990743600,195.27374365234374,-0.03298669680953026,0.675616443157196,-0.024434590712189674
1759820707993180200,195.27618017578126,-0.06475166976451874,0.6866120100021362,-0.018325943499803543
1759820707995616500,195.27861645507812,-0.0977383628487587,0.6805033683776855,0.01954767294228077
1759820707998053000,195.28105322265625,-0.1233946830034256,0.6621774435043335,0.0513126403093338
1759820708000489500,195.2834895019531,-0.14294235408306122,0.6169734001159668,0.028099779039621353
1759820708002926000,195.28592602539064,-0.1588248461484909,0.471587598323822,-0.05253437161445618
1759820708005362400,195.28836254882813,-0.15760311484336853,0.24801109731197357,-0.14049890637397766
1759820708007799000,195.29079907226563,-0.14538581669330597,0.01588248461484909,-0.19181154668331146
1759820708010235400,195.2932353515625,-0.11239911615848541,-0.17715078592300415,-0.1747073233127594
1759820708012672000,195.29567211914062,-0.06597339361906052,-0.39339691400527954,-0.11117739230394363
1759820708015108400,195.2981083984375,-0.013439024798572063,-0.6914989352226257,-0.034208428114652634
1759820708017544700,195.30054467773436,0.043982263654470444,-0.9700532555580139,0.040317077189683914
1759820708019981300,195.3029812011719,0.0977383628487587,-1.1227694749832153,0.11239911615848541
1759820708022418000,195.30541796875,0.14049890637397766,-1.0604612827301025,0.19792018830776215
1759820708024854300,195.30785424804688,0.17226386070251465,-0.7733548283576965,0.28588470816612244
1759820708027291000,195.31029077148438,0.18570289015769958,-0.4569268524646759,0.3445277214050293
1759820708029727200,195.31272729492187,0.18325942754745483,-0.1893680840730667,0.36163195967674255
1759820708032163800,195.31516381835937,0.1649334877729416,0.0977383628487587,0.3335321843624115
1759820708034600200,195.31760009765625,0.12705987691879272,0.4459312856197357,0.277332603931427
1759820708037036500,195.32003662109375,0.07941242307424545,0.8014546036720276,0.19303326308727264
1759820708039473200,195.32247314453124,0.0256563201546669,1.0506874322891235,0.08552107214927673
1759820708041909500,195.32490942382813,-0.028099779039621353,1.1129956245422363,-0.03298669680953026
1759820708044346000,195.32734619140626,-0.0720820426940918,1.0286962985992432,-0.14172062277793884
1759820708046782500,195.32978247070312,-0.10751219838857651,0.8344413042068481,-0.23335035145282745
1759820708049219000,195.33221899414062,-0.12950333952903748,0.5253437161445618,-0.31154105067253113
1759820708051655700,195.33465576171875,-0.13439024984836578,0.2101374864578247,-0.3481929302215576
1759820708054092000,195.33709204101564,-0.12461641430854797,-0.018325943499803543,-0.3445277214050293
1759820708056528400,195.3395283203125,-0.10140355676412582,-0.22235478460788727,-0.3078758418560028
1759820708058965000,195.34196508789063,-0.06719512492418289,-0.4276053309440613,-0.25411975383758545
1759820708061401300,195.3444013671875,-0.023212861269712448,-0.6340776681900024,-0.17837251722812653
1759820708063838000,195.346837890625,0.01954767294228077,-0.7819069027900696,-0.07819069176912308
1759820708066274300,195.3492744140625,0.06108647957444191,-0.7696896195411682,0.036651886999607086
1759820708068711000,195.3517109375,0.09407317638397217,-0.5986474752426147,0.15638138353824615
1759820708071147300,195.3541472167969,0.1185077652335167,-0.35796675086021423,0.25045454502105713
1759820708073583900,195.356583984375,0.1282816082239151,-0.12583814561367035,0.3139844834804535
1759820708076020200,195.35902026367188,0.12950333952903748,0.09529490768909454,0.3335321843624115
1759820708078456800,195.36145678710938,0.11362084746360779,0.3090975880622864,0.3237583339214325
1759820708080893200,195.36389306640626,0.09529490768909454,0.4667007029056549,0.29443681240081787
1759820708083329800,195.36632983398437,0.07452550530433655,0.5424479246139526,0.27000224590301514
1759820708085766100,195.36876611328125,0.05864302068948746,0.5436696410179138,0.2406807243824005
1759820708088202800,195.37120263671875,0.046425722539424896,0.3652971386909485,0.1698204129934311
1759820708090639000,195.37363916015624,0.03543015569448471,0.11606431007385254,0.06963858753442764
1759820708093075700,195.37607568359374,0.0256563201546669,-0.024434590712189674,-0.023212861269712448
1759820708095512000,195.37851196289063,0.021991131827235222,-0.13683371245861053,-0.09040798991918564
1759820708097948700,195.38094873046876,0.01954767294228077,-0.3249800503253937,-0.16249002516269684
1759820708100385000,195.38338500976562,0.020769402384757996,-0.4202749729156494,-0.2162461280822754
1759820708102821600,195.3858215332031,0.021991131827235222,-0.30054548382759094,-0.24312418699264526
1759820708105258000,195.38825805664064,0.023212861269712448,-0.1698204129934311,-0.26389357447624207
1759820708107694600,195.39069458007813,0.026878049597144127,-0.09896009415388107,-0.2516762912273407
1759820708110131000,195.393130859375,0.034208428114652634,0.001221729558892548,-0.17592905461788177
1759820708112567600,195.39556762695312,0.04276053607463837,0.1490510106086731,-0.05497783049941063
1759820708115004000,195.39800390625,0.04764745384454727,0.29565855860710144,0.056199558079242706
1759820708117440500,195.4004404296875,0.0513126403093338,0.44837474822998047,0.15271618962287903
1759820708119876900,195.402876953125,0.05497783049941063,0.5375609993934631,0.2162461280822754
1759820708122313500,195.4053134765625,0.05742128938436508,0.4471530318260193,0.25534147024154663
1759820708124749800,195.40774975585938,0.056199558079242706,0.2516762912273407,0.2834412455558777
1759820708127186400,195.4101865234375,0.056199558079242706,0.07086031138896942,0.2993237376213074
1759820708129622800,195.41262280273438,0.0513126403093338,-0.1026252806186676,0.29565855860710144
1759820708132059400,195.41505932617187,0.04520399495959282,-0.24434591829776764,0.2675587832927704
1759820708134495700,195.41749584960937,0.03787361457943916,-0.3384190797805786,0.22724169492721558
1759820708136932400,195.41993237304686,0.03298669680953026,-0.4581485986709595,0.16249002516269684
1759820708139368700,195.42236865234375,0.030543239787220955,-0.574212908744812,0.09407317638397217
1759820708141805300,195.42480541992188,0.028099779039621353,-0.6133082509040833,0.03176496922969818
1759820708144241700,195.42724169921874,0.0256563201546669,-0.5900954008102417,-0.03909534588456154
1759820708146678300,195.42967822265626,0.020769402384757996,-0.4728093445301056,-0.11972949653863907
1759820708149114600,195.43211450195312,0.01588248461484909,-0.22357651591300964,-0.17104214429855347
1759820708151551200,195.43455126953126,0.007330377586185932,0.06963858753442764,-0.17592905461788177
1759820708153987600,195.4369875488281,0.001221729558892548,0.3090975880622864,-0.14782927930355072
1759820708156424200,195.43942407226564,-0.003665188793092966,0.49480047821998596,-0.08918625861406326
1759820708158860500,195.44186059570313,-0.008552107028663158,0.5962040424346924,-0.0256563201546669
1759820708161297000,195.444296875,-0.013439024798572063,0.5400044918060303,0.04153880476951599
1759820708163733500,195.4467333984375,-0.012217295356094837,0.4324922561645508,0.1233946830034256
1759820708166169900,195.449169921875,-0.012217295356094837,0.31520622968673706,0.18692462146282196
1759820708168606500,195.4516064453125,-0.010995565913617611,0.0769689604640007,0.2260199636220932
1759820708171043000,195.45404296875,-0.012217295356094837,-0.17715078592300415,0.24434591829776764
1759820708173479400,195.4564794921875,-0.009773836471140385,-0.26022839546203613,0.2626718580722809
1759820708175916000,195.458916015625,-0.009773836471140385,-0.21991132199764252,0.2577849328517914
1759820708178352400,195.46135229492188,-0.008552107028663158,-0.20769402384757996,0.21868959069252014
1759820708180788700,195.46378881835938,-0.004886918235570192,-0.21502439677715302,0.16615521907806396
1759820708183225300,195.46622534179687,-0.002443459117785096,-0.17348559200763702,0.10751219838857651
1759820708185661700,195.46866162109376,-0.003665188793092966,-0.08307760953903198,0.03787361457943916
1759820708188098300,195.47109838867186,-0.006108647678047419,0.036651886999607086,-0.017104214057326317
1759820708190534700,195.47353466796875,-0.008552107028663158,0.12950333952903748,-0.040317077189683914
1759820708192971300,195.47597119140624,-0.013439024798572063,0.1844811588525772,-0.046425722539424896
1759820708195407600,195.47840771484374,-0.018325943499803543,0.22846342623233795,-0.05864302068948746
1759820708197844200,195.48084423828124,-0.026878049597144127,0.24801109731197357,-0.08552107214927673
1759820708200280600,195.48328051757812,-0.03298669680953026,0.20769402384757996,-0.08429934084415436
1759820708202717200,195.48571728515626,-0.03543015569448471,0.10506874322891235,-0.050090912729501724
1759820708205153500,195.4881535644531,-0.036651886999607086,-0.04764745384454727,-0.008552107028663158
1759820708207590100,195.49059008789064,-0.03176496922969818,-0.20402882993221283,0.018325943499803543
1759820708210026500,195.49302661132813,-0.024434590712189674,-0.3017672002315521,0.04276053607463837
1759820708212463000,195.49546313476563,-0.009773836471140385,-0.3958403766155243,0.08307760953903198
1759820708214899500,195.4978994140625,0.009773836471140385,-0.5754346251487732,0.13927717506885529
1759820708217336000,195.50033618164062,0.030543239787220955,-0.7550288438796997,0.19303326308727264
1759820708219772400,195.5027724609375,0.050090912729501724,-0.7538071274757385,0.23457208275794983
1759820708222209000,195.505208984375,0.06719512492418289,-0.6145299673080444,0.25411975383758545
1759820708224645400,195.50764526367186,0.08307760953903198,-0.5681042671203613,0.22968515753746033
1759820708227082000,195.51008203125,0.09285144507884979,-0.5827649831771851,0.1905898153781891
1759820708229518300,195.51251831054688,0.09040798991918564,-0.45937031507492065,0.16615521907806396
1759820708231955000,195.51495483398438,0.08063415437936783,-0.19914191961288452,0.1380554437637329
1759820708234391300,195.51739135742187,0.05864302068948746,0.04886918142437935,0.07574722915887833
1759820708236828000,195.51982788085937,0.030543239787220955,0.26389357447624207,-0.007330377586185932
1759820708239264300,195.52226416015625,-0.007330377586185932,0.4569268524646759,-0.07819069176912308
1759820708241700900,195.5247009277344,-0.043982263654470444,0.6059778332710266,-0.12583814561367035
1759820708244137200,195.52713720703125,-0.08063415437936783,0.7024945020675659,-0.14660754799842834
1759820708246573800,195.52957373046874,-0.10751219838857651,0.7171552777290344,-0.13683371245861053
1759820708249010200,195.53201025390624,-0.12583814561367035,0.6194168925285339,-0.09407317638397217
1759820708251446800,195.53444677734376,-0.13194678723812103,0.4923570156097412,-0.03909534588456154
1759820708253883100,195.53688305664062,-0.13194678723812103,0.3811796307563782,0.001221729558892548
1759820708256319700,195.53931982421875,-0.11972949653863907,0.2162461280822754,0.010995565913617611
1759820708258756000,195.54175610351564,-0.0977383628487587,-0.009773836471140385,0.020769402384757996
1759820708261192700,195.54419262695313,-0.06841685622930527,-0.2528980076313019,0.053756099194288254
1759820708263629000,195.54662915039063,-0.03298669680953026,-0.4776962697505951,0.09285144507884979
1759820708266065700,195.54906567382812,-0.001221729558892548,-0.5693259835243225,0.1331685185432434
1759820708268502000,195.551501953125,0.023212861269712448,-0.49480047821998596,0.16249002516269684
1759820708270938600,195.55393872070312,0.04276053607463837,-0.41416633129119873,0.17715078592300415
1759820708273375000,195.556375,0.053756099194288254,-0.42882707715034485,0.1698204129934311
1759820708275811600,195.5588115234375,0.056199558079242706,-0.46059203147888184,0.14782927930355072
1759820708278248000,195.561248046875,0.04886918142437935,-0.4276053309440613,0.12705987691879272
1759820708280684300,195.56368432617188,0.036651886999607086,-0.3274235129356384,0.13072505593299866
1759820708283121000,195.56612084960938,0.017104214057326317,-0.15027274191379547,0.1490510106086731
1759820708285557200,195.56855712890626,0,-0.05253437161445618,0.13439024984836578
1759820708287993900,195.57099389648437,-0.018325943499803543,-0.10751219838857651,0.0769689604640007
1759820708290430500,195.57343041992186,-0.03176496922969818,-0.11606431007385254,0.04764745384454727
1759820708292866800,195.57586669921875,-0.036651886999607086,-0.05864302068948746,0.07452550530433655
1759820708295303400,195.57830346679688,-0.036651886999607086,-0.056199558079242706,0.12705987691879272
1759820708297739800,195.58073974609374,-0.02932151034474373,-0.10995566099882126,0.1637117564678192
1759820708300176100,195.58317602539063,-0.01954767294228077,-0.14172062277793884,0.17715078592300415
1759820708302612700,195.58561279296876,-0.010995565913617611,-0.1233946830034256,0.1539379209280014
1759820708305049000,195.58804907226562,-0.002443459117785096,-0.0818558782339096,0.11362084746360779
1759820708307485700,195.59048559570311,-0.001221729558892548,-0.009773836471140385,0.09285144507884979
1759820708309922000,195.59292211914064,0,0.046425722539424896,0.09040798991918564
1759820708312358700,195.59535864257813,-0.001221729558892548,0.03298669680953026,0.08063415437936783
1759820708314795000,195.597794921875,-0.004886918235570192,-0.002443459117785096,0.03909534588456154
1759820708317231600,195.60023168945312,-0.01588248461484909,-0.020769402384757996,-0.02932151034474373
1759820708319668000,195.60266796875,-0.0256563201546669,0.01954767294228077,-0.07452550530433655
1759820708322104600,195.6051044921875,-0.036651886999607086,0.09651663154363632,-0.06230820715427399
1759820708324541000,195.607541015625,-0.03909534588456154,0.13561198115348816,0.003665188793092966
1759820708326977500,195.6099775390625,-0.036651886999607086,0.0769689604640007,0.0720820426940918
1759820708329414000,195.61241381835939,-0.02932151034474373,-0.05742128938436508,0.10873392969369888
1759820708331850500,195.6148505859375,-0.017104214057326317,-0.16859868168830872,0.13194678723812103
1759820708334286800,195.61728686523438,-0.004886918235570192,-0.12950333952903748,0.20402882993221283
1759820708336723500,195.61972338867187,0.008552107028663158,-0.02932151034474373,0.2932150959968567
1759820708339159800,195.62215991210937,0.020769402384757996,-0.1649334877729416,0.31031930446624756
1759820708341596400,195.62459643554686,0.028099779039621353,-0.45937031507492065,0.25045454502105713
1759820708344032800,195.62703271484375,0.028099779039621353,-0.46059203147888184,0.1905898153781891
1759820708346469400,195.62946948242188,0.024434590712189674,-0.21135921776294708,0.18081597983837128
1759820708348905700,195.63190576171874,0.0256563201546669,-0.11606431007385254,0.1637117564678192
1759820708351342300,195.63434228515624,0.026878049597144127,-0.21746785938739777,0.09162971377372742
1759820708353778700,195.63677880859376,0.028099779039621353,-0.23335035145282745,0.004886918235570192
1759820708356215300,195.63921533203126,0.030543239787220955,-0.1026252806186676,-0.056199558079242706
1759820708358651600,195.64165161132811,0.03543015569448471,-0.023212861269712448,-0.07330377399921417
1759820708361088300,195.64408813476564,0.04153880476951599,-0.03909534588456154,-0.04153880476951599
1759820708363524600,195.64652465820313,0.0513126403093338,-0.003665188793092966,0.028099779039621353
1759820708365961200,195.64896118164063,0.053756099194288254,0.1185077652335167,0.09529490768909454
1759820708368397600,195.6513974609375,0.05742128938436508,0.16615521907806396,0.11484257876873016
1759820708370834200,195.65383422851562,0.050090912729501724,0.10995566099882126,0.09896009415388107
1759820708373270500,195.6562705078125,0.03787361457943916,0.059864748269319534,0.08918625861406326
1759820708375707100,195.65870703125,0.01954767294228077,0.03176496922969818,0.08918625861406326
1759820708378143500,195.6611435546875,-0.006108647678047419,0.026878049597144127,0.07574722915887833
1759820708380580000,195.663580078125,-0.02932151034474373,0.10629047453403473,0.056199558079242706
1759820708383016400,195.66601635742188,-0.04886918142437935,0.23212862014770508,0.03787361457943916
1759820708385453000,195.668453125,-0.06597339361906052,0.3396408259868622,0.021991131827235222
1759820708387889400,195.67088940429687,-0.07086031138896942,0.33719736337661743,-0.01588248461484909
1759820708390326000,195.67332592773437,-0.06597339361906052,0.1844811588525772,-0.05864302068948746
1759820708392762400,195.67576245117186,-0.050090912729501724,0.04886918142437935,-0.04153880476951599
1759820708395198700,195.67819873046875,-0.026878049597144127,-0.013439024798572063,0.030543239787220955
1759820708397635300,195.68063525390625,0,-0.11972949653863907,0.09896009415388107
1759820708400071700,195.68307177734374,0.024434590712189674,-0.25900667905807495,0.11972949653863907
1759820708402508300,195.68550830078124,0.03909534588456154,-0.28954991698265076,0.11484257876873016
1759820708404945000,195.68794482421876,0.04520399495959282,-0.21135921776294708,0.09407317638397217
1759820708407381200,195.69038134765626,0.040317077189683914,-0.14172062277793884,0.056199558079242706
1759820708409817600,195.69281762695311,0.030543239787220955,-0.10506874322891235,0.009773836471140385
1759820708412254200,195.69525415039064,0.017104214057326317,-0.0720820426940918,-0.024434590712189674
1759820708414690600,195.69769067382813,0,-0.014660755172371864,-0.040317077189683914
1759820708417127200,195.70012719726563,-0.013439024798572063,0.04764745384454727,-0.06108647957444191
1759820708419563500,195.7025634765625,-0.021991131827235222,0.026878049597144127,-0.08796452730894089
1759820708422000000,195.70500024414062,-0.021991131827235222,-0.06841685622930527,-0.07086031138896942
1759820708424436500,195.7074365234375,-0.010995565913617611,-0.09162971377372742,0.03176496922969818
1759820708426873000,195.709873046875,0.009773836471140385,0.0256563201546669,0.15027274191379547
1759820708429309400,195.71230932617186,0.03176496922969818,-0.020769402384757996,0.1893680840730667
1759820708431746000,195.71474609375,0.053756099194288254,-0.33108872175216675,0.15760311484336853
1759820708434182400,195.71718237304688,0.07086031138896942,-0.3811796307563782,0.1649334877729416
1759820708436619000,195.71961889648438,0.07941242307424545,-0.09896009415388107,0.2211330533027649
1759820708439055400,195.72205541992187,0.0818558782339096,0.08674279600381851,0.21991132199764252
1759820708441492000,195.72449194335937,0.07452550530433655,0.1026252806186676,0.13072505593299866
1759820708443928300,195.72692822265626,0.05864302068948746,0.1539379209280014,0.013439024798572063
1759820708446365000,195.7293649902344,0.03176496922969818,0.2993237376213074,-0.09407317638397217
1759820708448801300,195.73180126953125,-0.003665188793092966,0.4569268524646759,-0.19303326308727264
1759820708451238000,195.73423779296874,-0.03543015569448471,0.5326740741729736,-0.25411975383758545
1759820708453674200,195.73667431640624,-0.06108647957444191,0.5180133581161499,-0.26022839546203613
1759820708456110800,195.73911083984376,-0.07330377399921417,0.43860089778900146,-0.23823726177215576
1759820708458547200,195.74154711914062,-0.0769689604640007,0.2761108875274658,-0.22846342623233795
1759820708460983800,195.74398388671875,-0.06963858753442764,0.036651886999607086,-0.22235478460788727
1759820708463420200,195.74642016601564,-0.05253437161445618,-0.14049890637397766,-0.15515965223312378
1759820708465856800,195.74885668945313,-0.023212861269712448,-0.20891575515270233,-0.028099779039621353
1759820708468293000,195.75129321289063,0.010995565913617611,-0.3249800503253937,0.08552107214927673
1759820708470729700,195.75372973632813,0.04153880476951599,-0.49968740344047546,0.14294235408306122
1759820708473166000,195.756166015625,0.06719512492418289,-0.5375609993934631,0.16615521907806396
1759820708475602700,195.75860278320312,0.08552107214927673,-0.3555232882499695,0.21380266547203064
1759820708478039000,195.7610390625,0.09651663154363632,-0.1331685185432434,0.2834412455558777
1759820708480475600,195.7634755859375,0.10506874322891235,-0.07330377399921417,0.318871408700943
1759820708482912000,195.765912109375,0.10018182545900345,-0.05497783049941063,0.2883281707763672
1759820708485348400,195.76834838867188,0.08552107214927673,0.09040798991918564,0.21135921776294708
1759820708487785000,195.77078491210938,0.06230820715427399,0.31520622968673706,0.12461641430854797
1759820708490221300,195.77322119140624,0.03298669680953026,0.46547895669937134,0.030543239787220955
1759820708492658000,195.77565795898437,0.006108647678047419,0.4776962697505951,-0.06597339361906052
1759820708495094500,195.77809448242186,-0.021991131827235222,0.4043924808502197,-0.1698204129934311
1759820708497531000,195.78053076171875,-0.046425722539424896,0.3042106628417969,-0.2712239623069763
1759820708499967200,195.78296728515625,-0.06841685622930527,0.26389357447624207,-0.328645259141922
1759820708502403800,195.78540380859374,-0.0818558782339096,0.2516762912273407,-0.3396408259868622
1759820708504840200,195.78784008789063,-0.08674279600381851,0.20402882993221283,-0.31031930446624756
1759820708507276800,195.79027685546876,-0.0818558782339096,0.14782927930355072,-0.26022839546203613
1759820708509713200,195.79271313476562,-0.06963858753442764,0.0977383628487587,-0.2003636509180069
1759820708512149800,195.79514965820312,-0.053756099194288254,0.07941242307424545,-0.12705987691879272
1759820708514586000,195.7975861816406,-0.030543239787220955,0.036651886999607086,-0.04153880476951599
1759820708517022700,195.80002270507813,-0.007330377586185932,-0.15027274191379547,0.050090912729501724
1759820708519459000,195.802458984375,0.01588248461484909,-0.3249800503253937,0.15515965223312378
1759820708521895700,195.80489575195313,0.03543015569448471,-0.2834412455558777,0.25045454502105713
1759820708524332000,195.80733203125,0.04886918142437935,-0.16004657745361328,0.3078758418560028
1759820708526768600,195.8097685546875,0.056199558079242706,-0.1637117564678192,0.30543237924575806
1759820708529205000,195.812205078125,0.053756099194288254,-0.21135921776294708,0.26389357447624207
1759820708531641600,195.8146416015625,0.040317077189683914,-0.10018182545900345,0.2003636509180069
1759820708534078000,195.8170778808594,0.020769402384757996,0.08063415437936783,0.08918625861406326
1759820708536514600,195.8195146484375,-0.007330377586185932,0.18081597983837128,-0.043982263654470444
1759820708538951000,195.82195092773438,-0.02932151034474373,0.21991132199764252,-0.14049890637397766
1759820708541387500,195.82438745117187,-0.050090912729501724,0.19914191961288452,-0.19303326308727264
1759820708543824000,195.82682397460937,-0.059864748269319534,0.11728604137897491,-0.2406807243824005
1759820708546260500,195.82926049804686,-0.06597339361906052,0.04276053607463837,-0.2809978127479553
1759820708548696800,195.83169677734375,-0.06108647957444191,0.004886918235570192,-0.27977606654167175
1759820708551133400,195.83413354492188,-0.050090912729501724,-0.07452550530433655,-0.2406807243824005
1759820708553569800,195.83656982421874,-0.034208428114652634,-0.2003636509180069,-0.1893680840730667
1759820708556006400,195.83900634765624,-0.020769402384757996,-0.23945899307727814,-0.12950333952903748
1759820708558442800,195.84144287109376,-0.007330377586185932,-0.19914191961288452,-0.053756099194288254
1759820708560879400,195.84387939453126,0.003665188793092966,-0.1233946830034256,0.0256563201546669
1759820708563315700,195.84631567382812,0.009773836471140385,-0.021991131827235222,0.09529490768909454
1759820708565752300,195.84875244140625,0.012217295356094837,0.14294235408306122,0.1441640853881836
1759820708568188700,195.85118872070314,0.008552107028663158,0.3127627670764923,0.1441640853881836
1759820708570625000,195.853625,0.001221729558892548,0.3799578845500946,0.10751219838857651
1759820708573061600,195.8560615234375,-0.013439024798572063,0.4105011224746704,0.06352993845939636
1759820708575498000,195.858498046875,-0.02932151034474373,0.49602219462394714,0.040317077189683914
1759820708577934600,195.8609345703125,-0.04764745384454727,0.536339282989502,0.013439024798572063
1759820708580371200,195.86337109375,-0.06352993845939636,0.4581485986709595,-0.03543015569448471
1759820708582807600,195.8658076171875,-0.0769689604640007,0.35063639283180237,-0.07452550530433655
1759820708585244000,195.8682438964844,-0.08063415437936783,0.23335035145282745,-0.09651663154363632
1759820708587680500,195.87068041992188,-0.07941242307424545,0.0769689604640007,-0.11239911615848541
1759820708590116900,195.87311694335938,-0.0720820426940918,-0.08307760953903198,-0.13683371245861053
1759820708592553500,195.87555346679687,-0.059864748269319534,-0.15027274191379547,-0.14049890637397766
1759820708594989800,195.87798974609376,-0.043982263654470444,-0.1026252806186676,-0.11117739230394363
1759820708597426400,195.88042651367186,-0.0256563201546669,-0.046425722539424896,-0.04520399495959282
1759820708599862800,195.88286279296875,-0.008552107028663158,-0.010995565913617611,0.002443459117785096
1759820708602299400,195.88529931640625,0.004886918235570192,0.06230820715427399,0.010995565913617611
1759820708604735700,195.88773583984374,0.008552107028663158,0.18570289015769958,-0.004886918235570192
1759820708607172400,195.89017236328124,0.008552107028663158,0.26022839546203613,-0.030543239787220955
1759820708609608700,195.89260864257812,0.002443459117785096,0.2516762912273407,-0.043982263654470444
1759820708612045300,195.89504541015626,-0.007330377586185932,0.2663370370864868,-0.02932151034474373
1759820708614481700,195.89748168945312,-0.014660755172371864,0.25534147024154663,0.004886918235570192
1759820708616918300,195.8999182128906,-0.017104214057326317,0.10506874322891235,0.026878049597144127
1759820708619354600,195.90235473632814,-0.01588248461484909,-0.10506874322891235,0.034208428114652634
1759820708621791200,195.90479125976563,-0.010995565913617611,-0.23945899307727814,0.03176496922969818
1759820708624227600,195.9072275390625,-0.006108647678047419,-0.27488914132118225,0.020769402384757996
1759820708626664200,195.90966430664062,0,-0.25045454502105713,-0.001221729558892548
1759820708629100500,195.9121005859375,0.008552107028663158,-0.21502439677715302,-0.026878049597144127
1759820708631537200,195.914537109375,0.014660755172371864,-0.17104214429855347,-0.04276053607463837
1759820708633973500,195.91697338867186,0.021991131827235222,-0.07574722915887833,-0.06352993845939636
1759820708636410000,195.91941015625,0.024434590712189674,0.1185077652335167,-0.07086031138896942
1759820708638846500,195.92184643554688,0.024434590712189674,0.36774060130119324,-0.05253437161445618
1759820708641283000,195.92428295898438,0.021991131827235222,0.5595521330833435,-0.004886918235570192
1759820708643719400,195.92671948242187,0.023212861269712448,0.627968966960907,0.03298669680953026
1759820708646156000,195.92915600585937,0.018325943499803543,0.5558869242668152,0.03543015569448471
1759820708648592400,195.93159228515626,0.009773836471140385,0.5143481492996216,0.040317077189683914
1759820708651028700,195.93402880859375,0,0.5619956254959106,0.056199558079242706
1759820708653465300,195.93646533203125,-0.009773836471140385,0.5436696410179138,0.06475166976451874
1759820708655901700,195.93890161132813,-0.014660755172371864,0.4361574649810791,0.050090912729501724
1759820708658338300,195.94133837890624,-0.01954767294228077,0.277332603931427,0.008552107028663158
1759820708660774700,195.94377465820313,-0.024434590712189674,0.1588248461484909,-0.03787361457943916
1759820708663211300,195.94621118164062,-0.026878049597144127,0.1026252806186676,-0.07941242307424545
1759820708665647600,195.94864770507812,-0.023212861269712448,-0.04520399495959282,-0.11728604137897491
1759820708668084200,195.9510842285156,-0.017104214057326317,-0.22724169492721558,-0.12583814561367035
1759820708670520600,195.9535205078125,-0.007330377586185932,-0.29565855860710144,-0.10140355676412582
1759820708672957200,195.95595727539063,0.001221729558892548,-0.31642794609069824,-0.08307760953903198
1759820708675393500,195.9583935546875,0.013439024798572063,-0.31154105067253113,-0.0720820426940918
1759820708677830100,195.960830078125,0.0256563201546669,-0.22479823231697083,-0.04764745384454727
1759820708680266500,195.9632666015625,0.03787361457943916,-0.12095122784376144,-0.002443459117785096
1759820708682703000,195.965703125,0.050090912729501724,-0.07086031138896942,0.04153880476951599
1759820708685139500,195.96813940429686,0.059864748269319534,0.013439024798572063,0.08918625861406326
1759820708687576000,195.970576171875,0.06352993845939636,0.2003636509180069,0.15027274191379547
1759820708690012400,195.97301245117188,0.06352993845939636,0.4153880476951599,0.20647229254245758
1759820708692449000,195.97544897460938,0.06230820715427399,0.5668824911117554,0.23823726177215576
1759820708694885400,195.97788549804687,0.053756099194288254,0.6401863098144531,0.2406807243824005
1759820708697322000,195.98032202148437,0.04276053607463837,0.6524035930633545,0.22235478460788727
1759820708699758300,195.98275830078126,0.024434590712189674,0.6145299673080444,0.18570289015769958
1759820708702195000,195.98519482421875,0.006108647678047419,0.5241219997406006,0.13072505593299866
1759820708704631300,195.98763134765625,-0.018325943499803543,0.42394015192985535,0.05742128938436508
1759820708707068000,195.99006787109374,-0.03543015569448471,0.2932150959968567,-0.043982263654470444
1759820708709504300,195.99250415039063,-0.05497783049941063,0.1441640853881836,-0.15515965223312378
1759820708711940900,195.99494091796876,-0.06597339361906052,0.08063415437936783,-0.23457208275794983
1759820708714377200,195.99737719726562,-0.06719512492418289,0.036651886999607086,-0.26511532068252563
1759820708716813600,195.9998134765625,-0.05742128938436508,-0.09285144507884979,-0.25045454502105713
1759820708719250200,196.0022502441406,-0.03543015569448471,-0.1844811588525772,-0.1844811588525772
1759820708721686500,196.0046865234375,-0.002443459117785096,-0.17715078592300415,-0.09407317638397217
1759820708724123100,196.007123046875,0.03298669680953026,-0.18570289015769958,-0.009773836471140385
1759820708726559500,196.0095595703125,0.06841685622930527,-0.2565632164478302,0.07452550530433655
1759820708728996000,196.01199609375,0.10018182545900345,-0.27488914132118225,0.18325942754745483
1759820708731432400,196.01443237304687,0.12583814561367035,-0.21868959069252014,0.31154105067253113
1759820708733869000,196.016869140625,0.1380554437637329,-0.15027274191379547,0.4166097939014435
1759820708736305400,196.01930541992186,0.13927717506885529,-0.08674279600381851,0.4618137776851654
1759820708738742000,196.0217419433594,0.1233946830034256,0.024434590712189674,0.43982264399528503
1759820708741178400,196.02417846679688,0.09529490768909454,0.2211330533027649,0.37629270553588867
1759820708743615000,196.02661499023438,0.05864302068948746,0.4276053309440613,0.287106454372406
1759820708746051300,196.02905126953124,0.01954767294228077,0.5485565662384033,0.17715078592300415
1759820708748488000,196.03148803710937,-0.01954767294228077,0.6194168925285339,0.059864748269319534
1759820708750924300,196.03392431640626,-0.050090912729501724,0.6633991599082947,-0.046425722539424896
1759820708753361000,196.03636083984375,-0.07086031138896942,0.6145299673080444,-0.14049890637397766
1759820708755797200,196.03879736328125,-0.0769689604640007,0.4740310609340668,-0.20769402384757996
1759820708758233900,196.04123388671874,-0.06841685622930527,0.3384190797805786,-0.21746785938739777
1759820708760670200,196.04367016601563,-0.04764745384454727,0.2565632164478302,-0.1698204129934311
1759820708763106800,196.04610693359376,-0.018325943499803543,0.13439024984836578,-0.11239911615848541
1759820708765543200,196.04854321289062,0.01588248461484909,-0.08307760953903198,-0.06230820715427399
1759820708767979800,196.05097973632812,0.0513126403093338,-0.277332603931427,-0.007330377586185932
1759820708770416000,196.053416015625,0.08063415437936783,-0.3652971386909485,0.08552107214927673
1759820708772852700,196.05585278320314,0.10140355676412582,-0.3530798554420471,0.20647229254245758
1759820708775289000,196.0582890625,0.11239911615848541,-0.2614501118659973,0.3127627670764923
1759820708777725700,196.0607255859375,0.11117739230394363,-0.11606431007385254,0.36651885509490967
1759820708780162000,196.063162109375,0.09896009415388107,-0.018325943499803543,0.35796675086021423
1759820708782598400,196.06559838867187,0.0818558782339096,0.001221729558892548,0.3237583339214325
1759820708785035000,196.06803491210937,0.059864748269319534,0.03298669680953026,0.2919933497905731
1759820708787471600,196.0704716796875,0.03298669680953026,0.1698204129934311,0.2724456787109375
1759820708789908000,196.0729079589844,0.010995565913617611,0.3176496922969818,0.2406807243824005
1759820708792344600,196.07534448242188,-0.004886918235570192,0.3078758418560028,0.1893680840730667
1759820708794781000,196.07778100585938,-0.013439024798572063,0.20402882993221283,0.12095122784376144
1759820708797217300,196.08021728515624,-0.018325943499803543,0.14660754799842834,0.04886918142437935
1759820708799654000,196.08265380859376,-0.017104214057326317,0.12583814561367035,-0.026878049597144127
1759820708802090200,196.08509033203126,-0.010995565913617611,0.07086031138896942,-0.09040798991918564
1759820708804526800,196.08752685546875,0,0.01588248461484909,-0.09162971377372742
1759820708806963200,196.0899631347656,0.017104214057326317,0.04276053607463837,-0.030543239787220955
1759820708809399800,196.09239990234374,0.034208428114652634,0.10629047453403473,0.03787361457943916
1759820708811836200,196.09483618164063,0.04886918142437935,0.056199558079242706,0.06719512492418289
1759820708814272800,196.09727270507813,0.05742128938436508,-0.05497783049941063,0.09040798991918564
1759820708816709000,196.09970922851562,0.06475166976451874,-0.018325943499803543,0.15271618962287903
1759820708819145700,196.10214575195312,0.06475166976451874,0.1490510106086731,0.2467893660068512
1759820708821582000,196.10458203125,0.05742128938436508,0.21258094906806946,0.3029889166355133
1759820708824018700,196.10701879882814,0.04520399495959282,0.17226386070251465,0.3225366175174713
1759820708826455000,196.109455078125,0.03176496922969818,0.26511532068252563,0.34574946761131287
1759820708828891600,196.1118916015625,0.010995565913617611,0.360410213470459,0.3274235129356384
1759820708831328000,196.11432788085938,-0.008552107028663158,0.25534147024154663,0.22724169492721558
1759820708833764600,196.1167646484375,-0.030543239787220955,0.20158538222312927,0.11239911615848541
1759820708836201000,196.11920092773437,-0.050090912729501724,0.2834412455558777,0.046425722539424896
1759820708838637600,196.12163745117186,-0.06108647957444191,0.3017672002315521,0.012217295356094837
1759820708841074000,196.1240739746094,-0.06108647957444191,0.2162461280822754,-0.02932151034474373
1759820708843510300,196.12651025390625,-0.05497783049941063,0.08552107214927673,-0.06963858753442764
1759820708845947000,196.12894677734374,-0.04153880476951599,-0.03543015569448471,-0.09285144507884979
1759820708848383500,196.13138354492187,-0.023212861269712448,-0.10751219838857651,-0.07574722915887833
1759820708850819800,196.13381982421876,0.001221729558892548,-0.1490510106086731,-0.014660755172371864
1759820708853256400,196.13625634765626,0.026878049597144127,-0.2577849328517914,0.06352993845939636
1759820708855692800,196.13869287109375,0.05253437161445618,-0.44470956921577454,0.13194678723812103
1759820708858129200,196.1411291503906,0.07330377399921417,-0.5595521330833435,0.19669845700263977
1759820708860565800,196.14356567382814,0.08674279600381851,-0.5790998339653015,0.2712239623069763
1759820708863002000,196.14600219726563,0.09162971377372742,-0.5656607747077942,0.3433060050010681
1759820708865438700,196.14843872070313,0.08429934084415436,-0.4679224193096161,0.3860665261745453
1759820708867875000,196.150875,0.07086031138896942,-0.26511532068252563,0.37629270553588867
1759820708870311700,196.15331176757812,0.046425722539424896,-0.07941242307424545,0.32620179653167725
1759820708872748000,196.155748046875,0.024434590712189674,-0.008552107028663158,0.25411975383758545
1759820708875184600,196.1581845703125,0.002443459117785096,0.06841685622930527,0.20769402384757996
1759820708877621000,196.16062109375,-0.020769402384757996,0.23823726177215576,0.17104214429855347
1759820708880057600,196.1630576171875,-0.04276053607463837,0.3481929302215576,0.08918625861406326
1759820708882494000,196.16549389648438,-0.059864748269319534,0.35796675086021423,-0.021991131827235222
1759820708884930600,196.1679306640625,-0.07330377399921417,0.3652971386909485,-0.09285144507884979
1759820708887367000,196.17036694335937,-0.07941242307424545,0.34697118401527405,-0.10384701192378998
1759820708889803500,196.17280346679686,-0.07819069176912308,0.24556763470172882,-0.09529490768909454
1759820708892240000,196.1752399902344,-0.07452550530433655,0.09407317638397217,-0.08307760953903198
1759820708894676500,196.17767651367188,-0.06597339361906052,-0.050090912729501724,-0.06963858753442764
1759820708897112800,196.18011279296874,-0.05864302068948746,-0.15027274191379547,-0.028099779039621353
1759820708899549400,196.18254956054687,-0.046425722539424896,-0.16004657745361328,0.03543015569448471
1759820708901985800,196.18498583984376,-0.034208428114652634,-0.16249002516269684,0.11239911615848541
1759820708904422100,196.18742211914062,-0.020769402384757996,-0.2101374864578247,0.19914191961288452
1759820708906858800,196.18985864257812,-0.008552107028663158,-0.22968515753746033,0.2932150959968567
1759820708909295400,196.19229541015625,0.002443459117785096,-0.22724169492721558,0.36163195967674255
1759820708911731700,196.19473168945314,0.007330377586185932,-0.2467893660068512,0.37262752652168274
1759820708914168300,196.19716821289063,0.008552107028663158,-0.2260199636220932,0.3530798554420471
1759820708916604700,196.19960473632813,0.004886918235570192,-0.08429934084415436,0.34086254239082336
1759820708919041000,196.202041015625,-0.002443459117785096,0.053756099194288254,0.31031930446624756
1759820708921477600,196.2044775390625,-0.010995565913617611,0.08796452730894089,0.2565632164478302
1759820708923914000,196.2069140625,-0.020769402384757996,0.10629047453403473,0.19181154668331146
1759820708926350600,196.2093505859375,-0.030543239787220955,0.12461641430854797,0.12461641430854797
1759820708928787000,196.2117868652344,-0.03909534588456154,0.13561198115348816,0.06963858753442764
1759820708931223600,196.2142236328125,-0.043982263654470444,0.1954767256975174,0.04153880476951599
1759820708933660000,196.21665991210938,-0.04520399495959282,0.1637117564678192,-0.002443459117785096
1759820708936096500,196.21909643554687,-0.046425722539424896,0.012217295356094837,-0.059864748269319534
1759820708938532900,196.22153295898437,-0.04520399495959282,-0.021991131827235222,-0.07574722915887833
1759820708940969500,196.22396948242186,-0.036651886999607086,0.017104214057326317,-0.026878049597144127
1759820708943405800,196.22640576171875,-0.0256563201546669,-0.059864748269319534,0.043982263654470444
1759820708945842400,196.22884252929688,-0.010995565913617611,-0.2577849328517914,0.08796452730894089
1759820708948278800,196.23127880859374,-0.001221729558892548,-0.3946186602115631,0.11117739230394363
1759820708950715400,196.23371533203124,0.009773836471140385,-0.38850998878479004,0.1441640853881836
1759820708953151700,196.23615185546876,0.023212861269712448,-0.35796675086021423,0.2052505612373352
1759820708955588400,196.23858837890626,0.040317077189683914,-0.3860665261745453,0.27977606654167175
1759820708958024700,196.24102465820312,0.0513126403093338,-0.4251618981361389,0.3225366175174713
1759820708960461300,196.24346142578125,0.05864302068948746,-0.3995055556297302,0.3237583339214325
1759820708962897700,196.24589770507814,0.06352993845939636,-0.33719736337661743,0.2919933497905731
1759820708965334300,196.24833422851563,0.06475166976451874,-0.2968802750110626,0.2626718580722809
1759820708967770600,196.2507705078125,0.06475166976451874,-0.27977606654167175,0.24434591829776764
1759820708970207200,196.25320727539062,0.06108647957444191,-0.20280711352825165,0.24434591829776764
1759820708972643600,196.2556435546875,0.05497783049941063,-0.017104214057326317,0.23212862014770508
1759820708975080200,196.258080078125,0.04520399495959282,0.13072505593299866,0.16126830875873566
1759820708977516500,196.2605166015625,0.03176496922969818,0.13561198115348816,0.040317077189683914
1759820708979953000,196.2629528808594,0.01588248461484909,0.11972949653863907,-0.034208428114652634
1759820708982389500,196.26538940429688,0.003665188793092966,0.12217295914888382,-0.017104214057326317
1759820708984825900,196.26782592773438,-0.004886918235570192,0.07086031138896942,0.028099779039621353
1759820708987262500,196.27026245117187,-0.017104214057326317,0.012217295356094837,0.03909534588456154
1759820708989698800,196.27269873046876,-0.030543239787220955,0.026878049597144127,0.013439024798572063
1759820708992135400,196.27513549804686,-0.040317077189683914,0.09896009415388107,-0.007330377586185932
1759820708994571800,196.27757177734375,-0.050090912729501724,0.13683371245861053,0.003665188793092966
1759820708997008400,196.28000830078125,-0.050090912729501724,0.11484257876873016,0.05253437161445618
1759820708999444700,196.28244482421874,-0.043982263654470444,0.03543015569448471,0.10506874322891235
1759820709001881300,196.28488134765624,-0.034208428114652634,-0.11728604137897491,0.12705987691879272
1759820709004317700,196.28731762695313,-0.01954767294228077,-0.287106454372406,0.12950333952903748
1759820709006754300,196.28975439453126,-0.004886918235570192,-0.39828383922576904,0.13194678723812103
1759820709009190700,196.29219067382812,0.017104214057326317,-0.4569268524646759,0.1649334877729416
1759820709011627300,196.2946271972656,0.040317077189683914,-0.4984656572341919,0.235793799161911
1759820709014063600,196.29706372070314,0.06230820715427399,-0.5534434914588928,0.30054548382759094
1759820709016500200,196.29950024414063,0.0818558782339096,-0.5937605500221252,0.3225366175174713
1759820709018936600,196.3019365234375,0.09529490768909454,-0.5668824911117554,0.2993237376213074
1759820709021373000,196.304373046875,0.09896009415388107,-0.45326167345046997,0.2822195291519165
1759820709023809500,196.3068095703125,0.09529490768909454,-0.23212862014770508,0.28588470816612244
1759820709026246100,196.30924609375,0.08429934084415436,0.001221729558892548,0.23823726177215576
1759820709028682500,196.3116826171875,0.059864748269319534,0.1649334877729416,0.12583814561367035
1759820709031119000,196.314119140625,0.03176496922969818,0.3335321843624115,0.04153880476951599
1759820709033555500,196.31655541992188,0.002443459117785096,0.4679224193096161,0.04153880476951599
1759820709035991800,196.31899169921874,-0.018325943499803543,0.46914416551589966,0.06230820715427399
1759820709038428400,196.32142846679687,-0.040317077189683914,0.37262752652168274,0.03787361457943916
1759820709040864800,196.32386474609376,-0.05497783049941063,0.24923282861709595,-0.03909534588456154
1759820709043301400,196.32630126953126,-0.06963858753442764,0.12461641430854797,-0.1282816082239151
1759820709045737700,196.32873779296875,-0.07330377399921417,0.04520399495959282,-0.1649334877729416
1759820709048174300,196.33117431640625,-0.06352993845939636,-0.06719512492418289,-0.12950333952903748
1759820709050610700,196.33361059570314,-0.04276053607463837,-0.28588470816612244,-0.056199558079242706
1759820709053047300,196.33604736328124,-0.013439024798572063,-0.5143481492996216,0.020769402384757996
1759820709055483600,196.33848364257813,0.01954767294228077,-0.675616443157196,0.10018182545900345
1759820709057920300,196.34092016601562,0.05253437161445618,-0.7843503952026367,0.17348559200763702
1759820709060356600,196.34335668945312,0.0818558782339096,-0.7733548283576965,0.24312418699264526
1759820709062793200,196.3457932128906,0.10629047453403473,-0.5998691916465759,0.3237583339214325
1759820709065229600,196.3482294921875,0.1233946830034256,-0.4166097939014435,0.4056142270565033
1759820709067666200,196.35066625976563,0.13439024984836578,-0.3017672002315521,0.4520399272441864
1759820709070102500,196.3531025390625,0.13439024984836578,-0.17837251722812653,0.44837474822998047
1759820709072539100,196.3555390625,0.12095122784376144,0.023212861269712448,0.3946186602115631
1759820709074975500,196.3579755859375,0.09651663154363632,0.235793799161911,0.2822195291519165
1759820709077411800,196.36041186523437,0.06597339361906052,0.36774060130119324,0.14660754799842834
1759820709079848400,196.36284838867186,0.03176496922969818,0.44470956921577454,0.03787361457943916
1759820709082284800,196.3652849121094,0.003665188793092966,0.4557051360607147,-0.04276053607463837
1759820709084721400,196.36772143554688,-0.018325943499803543,0.35185810923576355,-0.1233946830034256
1759820709087158000,196.37015795898438,-0.034208428114652634,0.21502439677715302,-0.1905898153781891
1759820709089594400,196.37259448242187,-0.03909534588456154,0.09651663154363632,-0.20891575515270233
1759820709092030700,196.37503076171876,-0.030543239787220955,-0.07452550530433655,-0.17592905461788177
1759820709094467300,196.37746728515626,-0.012217295356094837,-0.32009315490722656,-0.1233946830034256
1759820709096903700,196.37990356445312,0.012217295356094837,-0.5155698657035828,-0.07330377399921417
1759820709099340300,196.38234033203125,0.03787361457943916,-0.5290089249610901,-0.020769402384757996
1759820709101776600,196.38477661132814,0.059864748269319534,-0.44470956921577454,0.04764745384454727
1759820709104213200,196.38721313476563,0.0818558782339096,-0.41416633129119873,0.13194678723812103
1759820709106649600,196.38964965820313,0.09529490768909454,-0.43493571877479553,0.20769402384757996
1759820709109086200,196.39208618164062,0.10384701192378998,-0.4056142270565033,0.2626718580722809
1759820709111522600,196.3945224609375,0.10384701192378998,-0.27488914132118225,0.2822195291519165
1759820709113959200,196.3969592285156,0.09529490768909454,-0.1233946830034256,0.2761108875274658
1759820709116395500,196.3993955078125,0.08429934084415436,-0.010995565913617611,0.24556763470172882
1759820709118832000,196.40183203125,0.07086031138896942,0.04520399495959282,0.2003636509180069
1759820709121268500,196.4042685546875,0.059864748269319534,0.06230820715427399,0.1539379209280014
1759820709123705000,196.406705078125,0.0513126403093338,0.05253437161445618,0.1026252806186676
1759820709126141400,196.40914135742187,0.046425722539424896,0.018325943499803543,0.06108647957444191
1759820709128578000,196.411578125,0.04886918142437935,-0.014660755172371864,0.030543239787220955
1759820709131014400,196.41401440429686,0.053756099194288254,-0.017104214057326317,0.009773836471140385
1759820709133450800,196.41645068359375,0.06108647957444191,-0.010995565913617611,-0.020769402384757996
1759820709135887400,196.41888745117188,0.06963858753442764,-0.003665188793092966,-0.04520399495959282
1759820709138323700,196.42132373046874,0.07574722915887833,0.01954767294228077,-0.04764745384454727
1759820709140760300,196.42376025390624,0.08429934084415436,-0.021991131827235222,-0.04520399495959282
1759820709143197000,196.42619702148437,0.09162971377372742,-0.18325942754745483,-0.026878049597144127
1759820709145633300,196.42863330078126,0.0977383628487587,-0.23335035145282745,0.053756099194288254
1759820709148069600,196.43106958007812,0.09896009415388107,-0.09285144507884979,0.17348559200763702
1759820709150506200,196.43350634765625,0.0977383628487587,-0.059864748269319534,0.235793799161911
1759820709152942600,196.43594262695314,0.08796452730894089,-0.2712239623069763,0.1954767256975174
1759820709155379200,196.43837915039063,0.07574722915887833,-0.43982264399528503,0.10751219838857651
1759820709157815600,196.44081567382813,0.056199558079242706,-0.37262752652168274,0.05497783049941063
1759820709160252200,196.44325219726562,0.03543015569448471,-0.23212862014770508,0.03298669680953026
1759820709162688500,196.4456884765625,0.017104214057326317,-0.11972949653863907,0.01954767294228077
1759820709165125000,196.448125,0.002443459117785096,0.006108647678047419,-0.012217295356094837
1759820709167561500,196.4505615234375,-0.006108647678047419,0.1026252806186676,-0.06230820715427399
1759820709169998000,196.452998046875,-0.007330377586185932,0.13072505593299866,-0.09529490768909454
1759820709172434400,196.45543432617188,-0.002443459117785096,0.13072505593299866,-0.08063415437936783
1759820709174871000,196.45787109375,0.008552107028663158,0.10140355676412582,-0.014660755172371864
1759820709177307400,196.46030737304687,0.023212861269712448,0.05742128938436508,0.08063415437936783
1759820709179744000,196.46274389648437,0.03543015569448471,0.024434590712189674,0.15515965223312378
1759820709182180400,196.46518041992186,0.043982263654470444,-0.007330377586185932,0.18081597983837128
1759820709184617000,196.4676169433594,0.04153880476951599,-0.0256563201546669,0.1490510106086731
1759820709187053300,196.47005322265625,0.03543015569448471,-0.01588248461484909,0.09896009415388107
1759820709189489700,196.47248974609374,0.023212861269712448,-0.021991131827235222,0.05864302068948746
1759820709191926300,196.47492626953124,0.014660755172371864,-0.10873392969369888,0.0256563201546669
1759820709194362600,196.47736254882813,0.006108647678047419,-0.2309068888425827,-0.014660755172371864
1759820709196799200,196.47979931640626,-0.002443459117785096,-0.2932150959968567,-0.05253437161445618
1759820709199235600,196.48223559570312,-0.007330377586185932,-0.32620179653167725,-0.08063415437936783
1759820709201672200,196.4846721191406,-0.006108647678047419,-0.3591884970664978,-0.1026252806186676
1759820709204108500,196.48710864257814,0.001221729558892548,-0.38850998878479004,-0.1185077652335167
1759820709206545200,196.48954516601563,0.009773836471140385,-0.4373791813850403,-0.10751219838857651
1759820709208981500,196.4919814453125,0.0256563201546669,-0.43982264399528503,-0.0513126403093338
1759820709211418000,196.49441821289062,0.03909534588456154,-0.34208428859710693,0.024434590712189674
1759820709213854500,196.4968544921875,0.05253437161445618,-0.2822195291519165,0.06597339361906052
1759820709216291000,196.499291015625,0.05864302068948746,-0.2968802750110626,0.07330377399921417
1759820709218727400,196.5017275390625,0.06230820715427399,-0.20280711352825165,0.11484257876873016
1759820709221164000,196.5041640625,0.06108647957444191,-0.01588248461484909,0.19303326308727264
1759820709223600400,196.50660034179688,0.056199558079242706,0.04886918142437935,0.22479823231697083
1759820709226037000,196.509037109375,0.04520399495959282,0.01954767294228077,0.19792018830776215
1759820709228473300,196.51147338867187,0.02932151034474373,0.0720820426940918,0.13439024984836578
1759820709230909700,196.51390966796876,0.009773836471140385,0.15515965223312378,0.06352993845939636
1759820709233346300,196.51634619140626,-0.009773836471140385,0.1795942485332489,0.003665188793092966
1759820709235783000,196.5187829589844,-0.0256563201546669,0.16615521907806396,-0.046425722539424896
1759820709238219300,196.52121923828125,-0.036651886999607086,0.11362084746360779,-0.09407317638397217
1759820709240655600,196.52365551757813,-0.040317077189683914,0.05253437161445618,-0.14294235408306122
1759820709243092200,196.52609228515624,-0.040317077189683914,-0.002443459117785096,-0.17104214429855347
1759820709245528600,196.52852856445313,-0.03298669680953026,-0.05742128938436508,-0.1649334877729416
1759820709247965200,196.53096508789062,-0.023212861269712448,-0.1185077652335167,-0.11484257876873016
1759820709250401500,196.53340161132812,-0.006108647678047419,-0.18203771114349365,-0.04153880476951599
1759820709252838100,196.5358381347656,0.006108647678047419,-0.25411975383758545,0.02932151034474373
1759820709255274500,196.5382744140625,0.01588248461484909,-0.3017672002315521,0.0818558782339096
1759820709257711000,196.54071118164063,0.017104214057326317,-0.2626718580722809,0.1233946830034256
1759820709260147500,196.5431474609375,0.012217295356094837,-0.16126830875873566,0.16737695038318634
1759820709262584000,196.545583984375,0.001221729558892548,-0.08429934084415436,0.19669845700263977
1759820709265020400,196.5480205078125,-0.013439024798572063,-0.056199558079242706,0.1954767256975174
1759820709267457000,196.55045703125,-0.028099779039621353,0.003665188793092966,0.1795942485332489
1759820709269893400,196.55289331054686,-0.043982263654470444,0.0720820426940918,0.14172062277793884
1759820709272330000,196.555330078125,-0.053756099194288254,-0.036651886999607086,0.0513126403093338
1759820709274766300,196.55776635742188,-0.06230820715427399,-0.28466299176216125,-0.06475166976451874
1759820709277203000,196.56020288085938,-0.06108647957444191,-0.370184063911438,-0.12950333952903748
1759820709279639300,196.56263940429687,-0.05253437161445618,-0.2309068888425827,-0.10629047453403473
1759820709282075600,196.56507568359376,-0.034208428114652634,-0.15271618962287903,-0.07941242307424545
1759820709284512300,196.56751220703126,-0.012217295356094837,-0.3066541254520416,-0.08918625861406326
1759820709286948600,196.56994848632812,0.012217295356094837,-0.46547895669937134,-0.0977383628487587
1759820709289385200,196.57238525390625,0.03543015569448471,-0.45448338985443115,-0.06841685622930527
1759820709291821800,196.57482177734374,0.05253437161445618,-0.3139844834804535,-0.001221729558892548
1759820709294258200,196.57725805664063,0.06108647957444191,-0.09040798991918564,0.08307760953903198
1759820709296694500,196.57969458007813,0.06230820715427399,0.1490510106086731,0.15760311484336853
1759820709299131100,196.58213110351562,0.05742128938436508,0.2675587832927704,0.18203771114349365
1759820709301567500,196.5845673828125,0.04886918142437935,0.22235478460788727,0.15027274191379547
1759820709304004000,196.5870041503906,0.03543015569448471,0.16126830875873566,0.10873392969369888
1759820709306440400,196.5894404296875,0.018325943499803543,0.16859868168830872,0.10751219838857651
1759820709308877000,196.591876953125,0.010995565913617611,0.11972949653863907,0.13683371245861053
1759820709311313400,196.5943134765625,0.004886918235570192,-0.007330377586185932,0.15515965223312378
1759820709313750000,196.59675,0.002443459117785096,-0.09651663154363632,0.12583814561367035
1759820709316186400,196.59918627929687,0,-0.1282816082239151,0.06108647957444191
1759820709318623000,196.601623046875,-0.001221729558892548,-0.20402882993221283,-0.023212861269712448
1759820709321059300,196.60405932617186,0.002443459117785096,-0.370184063911438,-0.09529490768909454
1759820709323496000,196.6064958496094,0.007330377586185932,-0.4056142270565033,-0.10995566099882126
1759820709325932300,196.60893237304688,0.012217295356094837,-0.31520622968673706,-0.10140355676412582
1759820709328369000,196.61136889648438,0.017104214057326317,-0.38240134716033936,-0.1282816082239151
1759820709330805200,196.61380517578124,0.01954767294228077,-0.5387827157974243,-0.15760311484336853
1759820709333241600,196.61624169921876,0.021991131827235222,-0.5082395076751709,-0.12217295914888382
1759820709335678200,196.61867822265626,0.023212861269712448,-0.3946186602115631,-0.056199558079242706
1759820709338114600,196.62111450195312,0.023212861269712448,-0.3970620930194855,-0.002443459117785096
1759820709340551200,196.62355126953125,0.01954767294228077,-0.41294458508491516,0.04276053607463837
1759820709342987500,196.62598754882814,0.013439024798572063,-0.31520622968673706,0.10629047453403473
1759820709345424100,196.62842407226563,0.007330377586185932,-0.15271618962287903,0.1698204129934311
1759820709347860500,196.63086059570313,-0.007330377586185932,0.020769402384757996,0.2052505612373352
1759820709350297000,196.63329711914062,-0.021991131827235222,0.19914191961288452,0.2003636509180069
1759820709352733400,196.6357333984375,-0.036651886999607086,0.3811796307563782,0.17715078592300415
1759820709355170000,196.6381701660156,-0.0513126403093338,0.5497782826423645,0.1490510106086731
1759820709357606400,196.6406064453125,-0.06352993845939636,0.6120865345001221,0.10384701192378998
1759820709360043000,196.64304296875,-0.07086031138896942,0.5253437161445618,0.03787361457943916
1759820709362479400,196.64547924804688,-0.07086031138896942,0.38728827238082886,-0.013439024798572063
1759820709364916000,196.647916015625,-0.06108647957444191,0.20769402384757996,-0.04276053607463837
1759820709367352300,196.65035229492187,-0.046425722539424896,-0.010995565913617611,-0.06719512492418289
1759820709369789000,196.65278881835937,-0.03176496922969818,-0.2419024556875229,-0.0977383628487587
1759820709372225300,196.65522534179686,-0.014660755172371864,-0.43982264399528503,-0.11239911615848541
1759820709374661600,196.65766162109375,0.002443459117785096,-0.5558869242668152,-0.08063415437936783
1759820709377098200,196.66009814453125,0.018325943499803543,-0.5632173418998718,-0.028099779039621353
1759820709379534600,196.66253466796874,0.023212861269712448,-0.536339282989502,-0.014660755172371864
1759820709381971200,196.66497119140624,0.020769402384757996,-0.5216785073280334,-0.05742128938436508
1759820709384407600,196.66740747070313,0.013439024798572063,-0.3445277214050293,-0.06352993845939636
1759820709386844200,196.66984423828126,0.006108647678047419,0.008552107028663158,0.017104214057326317
1759820709389280500,196.67228051757812,0.001221729558892548,0.25045454502105713,0.10629047453403473
1759820709391717000,196.6747170410156,-0.003665188793092966,0.26511532068252563,0.1539379209280014
1759820709394153500,196.67715356445314,0.001221729558892548,0.2309068888425827,0.17348559200763702
1759820709396590000,196.67959008789063,0.009773836471140385,0.1649334877729416,0.19669845700263977
1759820709399026400,196.6820263671875,0.020769402384757996,-0.004886918235570192,0.235793799161911
1759820709401463000,196.68446313476562,0.03298669680953026,-0.21380266547203064,0.2761108875274658
1759820709403899400,196.6868994140625,0.046425722539424896,-0.3811796307563782,0.3017672002315521
1759820709406336000,196.6893359375,0.050090912729501724,-0.481361448764801,0.27000224590301514
1759820709408772400,196.6917724609375,0.04520399495959282,-0.5253437161445618,0.16249002516269684
1759820709411209000,196.694208984375,0.03176496922969818,-0.46547895669937134,0.024434590712189674
1759820709413645300,196.69664526367188,0.010995565913617611,-0.29565855860710144,-0.08063415437936783
1759820709416082000,196.69908203125,-0.008552107028663158,-0.14172062277793884,-0.15638138353824615
1759820709418518300,196.70151831054687,-0.028099779039621353,-0.007330377586185932,-0.2052505612373352
1759820709420955000,196.70395483398437,-0.04153880476951599,0.21502439677715302,-0.2211330533027649
1759820709423391200,196.70639111328126,-0.050090912729501724,0.39339691400527954,-0.22968515753746033
1759820709425827600,196.70882763671875,-0.0513126403093338,0.3897317349910736,-0.2260199636220932
1759820709428264200,196.71126416015625,-0.043982263654470444,0.360410213470459,-0.15149445831775665
1759820709430700500,196.71370043945313,-0.026878049597144127,0.3958403766155243,-0.009773836471140385
1759820709433137200,196.71613720703124,-0.009773836471140385,0.31154105067253113,0.12461641430854797
1759820709435573500,196.71857348632813,0.009773836471140385,0.08918625861406326,0.21746785938739777
1759820709438010000,196.72101000976562,0.0256563201546669,-0.07574722915887833,0.27000224590301514
1759820709440446500,196.72344653320312,0.03543015569448471,-0.2406807243824005,0.27488914132118225
1759820709442883000,196.7258830566406,0.03543015569448471,-0.3494146466255188,0.2370155304670334
1759820709445319400,196.7283193359375,0.03298669680953026,-0.33108872175216675,0.1954767256975174
1759820709447756000,196.73075610351563,0.02932151034474373,-0.3591884970664978,0.15149445831775665
1759820709450192400,196.7331923828125,0.026878049597144127,-0.47036588191986084,0.07086031138896942
1759820709452629000,196.73562890625,0.023212861269712448,-0.4508182108402252,-0.02932151034474373
1759820709455065300,196.7380654296875,0.01954767294228077,-0.26389357447624207,-0.1185077652335167
1759820709457502000,196.740501953125,0.017104214057326317,-0.14294235408306122,-0.18325942754745483
1759820709459938300,196.74293823242186,0.017104214057326317,-0.12217295914888382,-0.20891575515270233
1759820709462374700,196.7453747558594,0.024434590712189674,-0.034208428114652634,-0.1893680840730667
1759820709464811300,196.74781127929688,0.030543239787220955,0.17715078592300415,-0.11362084746360779
1759820709467247600,196.75024755859374,0.04153880476951599,0.39217519760131836,-0.023212861269712448
1759820709469684200,196.75268432617187,0.05497783049941063,0.36774060130119324,0.03787361457943916
1759820709472120600,196.75512060546876,0.06352993845939636,0.2577849328517914,0.0818558782339096
1759820709474557200,196.75755712890626,0.06963858753442764,0.36285367608070374,0.1441640853881836
1759820709476993500,196.75999365234375,0.06963858753442764,0.5326740741729736,0.2162461280822754
1759820709479430100,196.76243017578125,0.07086031138896942,0.4776962697505951,0.2467893660068512
1759820709481866500,196.76486645507813,0.06597339361906052,0.2101374864578247,0.2211330533027649
1759820709484303000,196.76730322265624,0.059864748269319534,-0.06230820715427399,0.16859868168830872
1759820709486739500,196.76973950195313,0.04764745384454727,-0.17226386070251465,0.10629047453403473
1759820709489176000,196.77217602539062,0.030543239787220955,-0.18692462146282196,0.034208428114652634
1759820709491612400,196.7746123046875,0.012217295356094837,-0.22724169492721558,-0.046425722539424896
1759820709494049000,196.7770490722656,-0.006108647678047419,-0.28466299176216125,-0.1185077652335167
1759820709496485400,196.7794853515625,-0.021991131827235222,-0.3078758418560028,-0.18203771114349365
1759820709498921700,196.7819216308594,-0.03298669680953026,-0.3090975880622864,-0.24312418699264526
1759820709501358300,196.7843583984375,-0.04153880476951599,-0.27366742491722107,-0.277332603931427
1759820709503795000,196.786794921875,-0.043982263654470444,-0.13927717506885529,-0.2565632164478302
1759820709506231300,196.78923120117187,-0.04276053607463837,0.06597339361906052,-0.1954767256975174
1759820709508668000,196.79166796875,-0.04153880476951599,0.2516762912273407,-0.1490510106086731
1759820709511104300,196.79410424804686,-0.03787361457943916,0.2834412455558777,-0.12950333952903748
1759820709513540600,196.79654052734375,-0.03176496922969818,0.20280711352825165,-0.08674279600381851
1759820709515977200,196.79897729492188,-0.023212861269712448,0.17104214429855347,0.004886918235570192
1759820709518413600,196.80141357421874,-0.014660755172371864,0.20769402384757996,0.11728604137897491
1759820709520850200,196.80385009765624,0,0.13194678723812103,0.18081597983837128
1759820709523286500,196.80628662109376,0.013439024798572063,-0.10629047453403473,0.18814635276794434
1759820709525723100,196.80872314453126,0.0256563201546669,-0.31154105067253113,0.18081597983837128
1759820709528159500,196.81115942382812,0.036651886999607086,-0.3530798554420471,0.1795942485332489
1759820709530596000,196.81359619140625,0.04276053607463837,-0.3176496922969818,0.16126830875873566
1759820709533032400,196.81603247070314,0.046425722539424896,-0.2993237376213074,0.1026252806186676
1759820709535469000,196.81846899414063,0.04520399495959282,-0.2577849328517914,0.021991131827235222
1759820709537905400,196.82090551757813,0.03787361457943916,-0.1649334877729416,-0.06230820715427399
1759820709540342000,196.82334204101562,0.030543239787220955,-0.06108647957444191,-0.12950333952903748
1759820709542778400,196.8257783203125,0.023212861269712448,0.010995565913617611,-0.1844811588525772
1759820709545215000,196.8282150878906,0.013439024798572063,0.08429934084415436,-0.20891575515270233
1759820709547651300,196.8306513671875,0,0.23823726177215576,-0.19181154668331146
1759820709550087700,196.8330876464844,-0.007330377586185932,0.37262752652168274,-0.16859868168830872
1759820709552524300,196.83552416992188,-0.01588248461484909,0.39217519760131836,-0.15027274191379547
1759820709554960600,196.83796069335938,-0.021991131827235222,0.3543015718460083,-0.14294235408306122
1759820709557397200,196.84039721679687,-0.026878049597144127,0.2626718580722809,-0.10873392969369888
1759820709559833600,196.84283349609376,-0.021991131827235222,0.12461641430854797,-0.04153880476951599
1759820709562270200,196.84527026367186,-0.013439024798572063,-0.06963858753442764,0.028099779039621353
1759820709564706600,196.84770654296875,-0.001221729558892548,-0.20769402384757996,0.0818558782339096
1759820709567143200,196.85014306640625,0.012217295356094837,-0.2211330533027649,0.11362084746360779
1759820709569579500,196.85257958984374,0.023212861269712448,-0.2211330533027649,0.1282816082239151
1759820709572016000,196.85501611328124,0.03298669680953026,-0.1844811588525772,0.1380554437637329
1759820709574452500,196.85745239257812,0.03787361457943916,-0.08674279600381851,0.1282816082239151
1759820709576889000,196.85988916015626,0.040317077189683914,0.028099779039621353,0.08674279600381851
1759820709579325400,196.86232543945312,0.03787361457943916,0.1747073233127594,0.03909534588456154
1759820709581762000,196.8647619628906,0.03298669680953026,0.2724456787109375,0.003665188793092966
1759820709584198400,196.86719848632814,0.0256563201546669,0.24556763470172882,-0.03543015569448471
1759820709586634800,196.869634765625,0.018325943499803543,0.15271618962287903,-0.07941242307424545
1759820709589071400,196.8720712890625,0.006108647678047419,0.13927717506885529,-0.10995566099882126
1759820709591508000,196.87450805664062,-0.004886918235570192,0.1795942485332489,-0.11728604137897491
1759820709593944300,196.8769443359375,-0.012217295356094837,0.16737695038318634,-0.10995566099882126
1759820709596380700,196.87938061523437,-0.018325943499803543,0.06719512492418289,-0.09285144507884979
1759820709598817300,196.8818173828125,-0.01954767294228077,-0.12461641430854797,-0.08796452730894089
1759820709601253600,196.8842536621094,-0.023212861269712448,-0.370184063911438,-0.10140355676412582
1759820709603690200,196.88669018554688,-0.0256563201546669,-0.4679224193096161,-0.0977383628487587
1759820709606126600,196.88912670898438,-0.028099779039621353,-0.3836230933666229,-0.06963858753442764
1759820709608563200,196.89156323242187,-0.026878049597144127,-0.29443681240081787,-0.03298669680953026
1759820709610999600,196.89399951171876,-0.021991131827235222,-0.28588470816612244,-0.014660755172371864
1759820709613436200,196.89643627929686,-0.012217295356094837,-0.2309068888425827,-0.009773836471140385
1759820709615872500,196.89887255859375,-0.004886918235570192,-0.08918625861406326,-0.01588248461484909
1759820709618309000,196.90130908203125,0.007330377586185932,0.03787361457943916,-0.03176496922969818
1759820709620745500,196.90374536132813,0.020769402384757996,0.1490510106086731,-0.03298669680953026
1759820709623182000,196.90618212890624,0.03298669680953026,0.2834412455558777,-0.002443459117785096
1759820709625618400,196.90861840820313,0.04764745384454727,0.39828383922576904,0.04764745384454727
1759820709628055000,196.91105493164062,0.06108647957444191,0.4202749729156494,0.07452550530433655
1759820709630491400,196.91349145507812,0.07086031138896942,0.3652971386909485,0.0720820426940918
1759820709632927700,196.915927734375,0.0769689604640007,0.2932150959968567,0.05864302068948746
1759820709635364400,196.9183642578125,0.08063415437936783,0.20158538222312927,0.059864748269319534
1759820709637800700,196.92080078125,0.0818558782339096,0.08796452730894089,0.07452550530433655
1759820709640237300,196.9232373046875,0.08063415437936783,-0.056199558079242706,0.06841685622930527
1759820709642673700,196.92567358398438,0.07452550530433655,-0.1698204129934311,0.023212861269712448
1759820709645110300,196.9281103515625,0.06475166976451874,-0.1649334877729416,-0.034208428114652634
1759820709647546600,196.93054663085937,0.05497783049941063,-0.046425722539424896,-0.08429934084415436
1759820709649983200,196.93298315429686,0.04764745384454727,0.012217295356094837,-0.1282816082239151
1759820709652419600,196.9354196777344,0.043982263654470444,-0.007330377586185932,-0.15638138353824615
1759820709654856200,196.93785620117188,0.04153880476951599,0.007330377586185932,-0.16249002516269684
1759820709657292500,196.94029248046874,0.04276053607463837,0.03787361457943916,-0.15271618962287903
1759820709659729200,196.94272924804687,0.043982263654470444,0.009773836471140385,-0.14049890637397766
1759820709662165500,196.94516552734376,0.046425722539424896,-0.053756099194288254,-0.10873392969369888
1759820709664602000,196.94760205078126,0.0513126403093338,-0.13072505593299866,-0.06352993845939636
1759820709667038500,196.95003857421875,0.05497783049941063,-0.24801109731197357,-0.017104214057326317
1759820709669474800,196.95247485351564,0.05497783049941063,-0.3481929302215576,0.020769402384757996
1759820709671911400,196.95491137695313,0.053756099194288254,-0.32009315490722656,0.050090912729501724
1759820709674347800,196.95734765625,0.043982263654470444,-0.235793799161911,0.06108647957444191
1759820709676784400,196.95978442382813,0.03298669680953026,-0.20647229254245758,0.05864302068948746
1759820709679220700,196.962220703125,0.018325943499803543,-0.17348559200763702,0.05864302068948746
1759820709681657300,196.9646572265625,0.004886918235570192,-0.06841685622930527,0.056199558079242706
1759820709684093700,196.96709375,-0.014660755172371864,0.12095122784376144,0.046425722539424896
1759820709686530300,196.9695302734375,-0.030543239787220955,0.32620179653167725,0.017104214057326317
1759820709688966700,196.9719665527344,-0.0513126403093338,0.4422661066055298,-0.03543015569448471
1759820709691403300,196.9744033203125,-0.059864748269319534,0.49968740344047546,-0.07452550530433655
1759820709693839600,196.97683959960938,-0.06719512492418289,0.5558869242668152,-0.08429934084415436
1759820709696276200,196.97927612304687,-0.06719512492418289,0.5656607747077942,-0.0818558782339096
1759820709698712600,196.98171264648437,-0.06108647957444191,0.471587598323822,-0.08429934084415436
1759820709701149200,196.98414916992186,-0.050090912729501724,0.3249800503253937,-0.07819069176912308
1759820709703585500,196.98658544921875,-0.03543015569448471,0.2003636509180069,-0.056199558079242706
1759820709706022000,196.98902197265625,-0.01954767294228077,0.07330377399921417,-0.03298669680953026
1759820709708458500,196.99145849609374,-0.002443459117785096,-0.06352993845939636,-0.001221729558892548
1759820709710895000,196.99389501953124,0.013439024798572063,-0.12950333952903748,0.036651886999607086
1759820709713331500,196.99633154296876,0.02932151034474373,-0.16249002516269684,0.06475166976451874
1759820709715767800,196.99876782226562,0.03787361457943916,-0.2101374864578247,0.06719512492418289
1759820709718204400,197.00120434570312,0.040317077189683914,-0.18814635276794434,0.06352993845939636
1759820709720640800,197.0036408691406,0.04153880476951599,-0.09040798991918564,0.07086031138896942
1759820709723077400,197.00607739257813,0.04276053607463837,-0.06475166976451874,0.08674279600381851
1759820709725513700,197.008513671875,0.046425722539424896,-0.11484257876873016,0.11972949653863907
1759820709727950300,197.01095043945313,0.053756099194288254,-0.12950333952903748,0.16249002516269684
1759820709730386700,197.01338671875,0.06108647957444191,-0.15515965223312378,0.1795942485332489
1759820709732823300,197.0158232421875,0.06719512492418289,-0.15638138353824615,0.1747073233127594
1759820709735259600,197.018259765625,0.07452550530433655,-0.0818558782339096,0.16249002516269684
1759820709737696000,197.02069604492186,0.07941242307424545,-0.04276053607463837,0.13439024984836578
1759820709740132600,197.0231325683594,0.07941242307424545,-0.09651663154363632,0.08307760953903198
1759820709742569200,197.0255693359375,0.0769689604640007,-0.1698204129934311,0.01588248461484909
1759820709745005600,197.02800561523438,0.06841685622930527,-0.1954767256975174,-0.04764745384454727
1759820709747442000,197.03044189453124,0.05497783049941063,-0.12950333952903748,-0.09407317638397217
1759820709749878500,197.03287841796876,0.03909534588456154,-0.004886918235570192,-0.12095122784376144
1759820709752315000,197.03531494140626,0.023212861269712448,0.10873392969369888,-0.1282816082239151
1759820709754751500,197.03775146484375,0.009773836471140385,0.19181154668331146,-0.11606431007385254
1759820709757187800,197.04018774414064,-0.001221729558892548,0.31642794609069824,-0.08674279600381851
1759820709759624400,197.04262451171874,-0.010995565913617611,0.4618137776851654,-0.06719512492418289
1759820709762060800,197.04506079101563,-0.012217295356094837,0.49602219462394714,-0.06230820715427399
1759820709764497400,197.04749731445312,-0.012217295356094837,0.43371400237083435,-0.04276053607463837
1759820709766933800,197.04993383789062,-0.007330377586185932,0.33597561717033386,0.010995565913617611
1759820709769370400,197.05237036132812,0.002443459117785096,0.19181154668331146,0.08796452730894089
1759820709771806700,197.054806640625,0.020769402384757996,0.040317077189683914,0.1649334877729416
1759820709774243300,197.05724340820314,0.03787361457943916,-0.12461641430854797,0.21868959069252014
1759820709776679700,197.0596796875,0.0513126403093338,-0.3530798554420471,0.21868959069252014
1759820709779116300,197.0621162109375,0.06230820715427399,-0.5351175665855408,0.1747073233127594
1759820709781552600,197.064552734375,0.06475166976451874,-0.5314523577690125,0.11728604137897491
1759820709783989000,197.06698901367187,0.06597339361906052,-0.5412262082099915,0.040317077189683914
1759820709786425600,197.06942553710937,0.06719512492418289,-0.6316341757774353,-0.023212861269712448
1759820709788862000,197.07186206054686,0.06719512492418289,-0.5815432667732239,-0.030543239787220955
1759820709791298600,197.0742985839844,0.06352993845939636,-0.4043924808502197,0
1759820709793735000,197.07673486328125,0.059864748269319534,-0.22235478460788727,0.013439024798572063
1759820709796171500,197.07917163085938,0.0513126403093338,0.004886918235570192,-0.002443459117785096
1759820709798608000,197.08160791015624,0.040317077189683914,0.3384190797805786,-0.006108647678047419
1759820709801044500,197.08404443359376,0.02932151034474373,0.6682860851287842,0.002443459117785096
1759820709803480800,197.08648071289062,0.020769402384757996,0.8100066781044006,-0.002443459117785096
1759820709805917400,197.08891748046875,0.012217295356094837,0.8124501705169678,0
1759820709808353800,197.09135375976564,0.007330377586185932,0.8405499458312988,0.03543015569448471
1759820709810790400,197.09379028320313,0.004886918235570192,0.823445737361908,0.07574722915887833
1759820709813226800,197.09622680664063,0.007330377586185932,0.6487383842468262,0.08918625861406326
1759820709815663000,197.0986630859375,0.013439024798572063,0.4789179861545563,0.10140355676412582
1759820709818099700,197.101099609375,0.020769402384757996,0.26878049969673157,0.08796452730894089
1759820709820536000,197.1035361328125,0.024434590712189674,-0.16859868168830872,0.024434590712189674
1759820709822972700,197.10597265625,0.028099779039621353,-0.5876519083976746,-0.04520399495959282
1759820709825409000,197.10840893554686,0.03176496922969818,-0.7342594861984253,-0.06475166976451874
1759820709827845600,197.110845703125,0.03176496922969818,-0.7318159937858582,-0.05497783049941063
1759820709830282000,197.11328198242188,0.03298669680953026,-0.6963858604431152,-0.0513126403093338
1759820709832718600,197.11571850585938,0.03176496922969818,-0.6316341757774353,-0.06597339361906052
1759820709835155000,197.11815502929687,0.03176496922969818,-0.5400044918060303,-0.08063415437936783
1759820709837591600,197.12059155273437,0.03176496922969818,-0.39339691400527954,-0.06963858753442764
1759820709840028000,197.12302783203126,0.030543239787220955,-0.19792018830776215,-0.036651886999607086
1759820709842464500,197.1254645996094,0.02932151034474373,-0.007330377586185932,0.004886918235570192
1759820709844900900,197.12790087890625,0.0256563201546669,0.16126830875873566,0.04520399495959282
1759820709847337500,197.13033740234374,0.0256563201546669,0.25045454502105713,0.08429934084415436
1759820709849773800,197.13277392578124,0.028099779039621353,0.18081597983837128,0.11239911615848541
1759820709852210200,197.13521020507812,0.02932151034474373,0.010995565913617611,0.1380554437637329
1759820709854646800,197.13764672851562,0.02932151034474373,-0.10384701192378998,0.16859868168830872
1759820709857083100,197.14008325195311,0.024434590712189674,-0.13927717506885529,0.1747073233127594
1759820709859519700,197.14251977539064,0.01588248461484909,-0.1795942485332489,0.13439024984836578
1759820709861956000,197.1449560546875,0.010995565913617611,-0.21135921776294708,0.08063415437936783
1759820709864392700,197.14739282226563,0.003665188793092966,-0.1905898153781891,0.024434590712189674
1759820709866829000,197.1498291015625,-0.001221729558892548,-0.20280711352825165,-0.06230820715427399
1759820709869265700,197.152265625,-0.007330377586185932,-0.2211330533027649,-0.1637117564678192
1759820709871702000,197.15470190429687,-0.01588248461484909,-0.05864302068948746,-0.20158538222312927
1759820709874138600,197.157138671875,-0.021991131827235222,0.16859868168830872,-0.1649334877729416
1759820709876575000,197.15957495117186,-0.023212861269712448,0.2761108875274658,-0.12461641430854797
1759820709879011600,197.1620114746094,-0.021991131827235222,0.2577849328517914,-0.12705987691879272
1759820709881448000,197.16444799804688,-0.024434590712189674,0.22724169492721558,-0.14049890637397766
1759820709883884300,197.16688427734374,-0.0256563201546669,0.235793799161911,-0.11728604137897491
1759820709886321000,197.16932080078124,-0.023212861269712448,0.2162461280822754,-0.036651886999607086
1759820709888757200,197.17175732421876,-0.018325943499803543,0.10140355676412582,0.06597339361906052
1759820709891193900,197.17419384765626,-0.014660755172371864,-0.06719512492418289,0.14172062277793884
1759820709893630500,197.17663037109375,-0.012217295356094837,-0.17104214429855347,0.1698204129934311
1759820709896066800,197.17906689453125,-0.012217295356094837,-0.23823726177215576,0.1588248461484909
1759820709898503200,197.18150317382813,-0.013439024798572063,-0.34697118401527405,0.11362084746360779
1759820709900939800,197.18393969726563,-0.01954767294228077,-0.3811796307563782,0.07452550530433655
1759820709903376100,197.18637622070312,-0.023212861269712448,-0.2419024556875229,0.059864748269319534
1759820709905812700,197.18881274414062,-0.02932151034474373,-0.0720820426940918,0.04153880476951599
1759820709908249000,197.1912490234375,-0.03176496922969818,-0.003665188793092966,0.006108647678047419
1759820709910685700,197.19368579101564,-0.030543239787220955,-0.013439024798572063,-0.04153880476951599
1759820709913122000,197.1961220703125,-0.03543015569448471,-0.05253437161445618,-0.0818558782339096
1759820709915558700,197.19855859375,-0.03787361457943916,-0.0513126403093338,-0.09651663154363632
1759820709917995000,197.2009951171875,-0.04276053607463837,0.09285144507884979,-0.07086031138896942
1759820709920431600,197.203431640625,-0.0513126403093338,0.29443681240081787,-0.053756099194288254
1759820709922868000,197.20586791992187,-0.06108647957444191,0.370184063911438,-0.11484257876873016
1759820709925304600,197.2083046875,-0.0720820426940918,0.34086254239082336,-0.19181154668331146
1759820709927741000,197.21074096679686,-0.0769689604640007,0.3225366175174713,-0.19181154668331146
1759820709930177300,197.21317724609375,-0.07941242307424545,0.24434591829776764,-0.10995566099882126
1759820709932614000,197.21561376953125,-0.07086031138896942,0.03543015569448471,-0.020769402384757996
1759820709935050200,197.21805029296874,-0.06108647957444191,-0.20280711352825165,0.030543239787220955
1759820709937486800,197.22048681640624,-0.050090912729501724,-0.3555232882499695,0.04886918142437935
1759820709939923200,197.22292309570312,-0.03787361457943916,-0.4373791813850403,0.04764745384454727
1759820709942359800,197.22535986328126,-0.0256563201546669,-0.5155698657035828,0.030543239787220955
1759820709944796200,197.22779614257811,-0.013439024798572063,-0.5949822664260864,0.003665188793092966
1759820709947232800,197.23023266601564,-0.002443459117785096,-0.5668824911117554,-0.009773836471140385
1759820709949669000,197.23266918945313,0.002443459117785096,-0.4056142270565033,-0.014660755172371864
1759820709952105700,197.23510571289063,0.008552107028663158,-0.24923282861709595,-0.02932151034474373
1759820709954542000,197.2375419921875,0.01588248461484909,-0.1490510106086731,-0.06108647957444191
1759820709956978700,197.23997875976562,0.018325943499803543,0.03543015569448471,-0.0720820426940918
1759820709959415000,197.2424150390625,0.018325943499803543,0.31031930446624756,-0.06841685622930527
1759820709961851400,197.24485131835937,0.017104214057326317,0.5082395076751709,-0.0769689604640007
1759820709964288000,197.2472880859375,0.01954767294228077,0.5229002237319946,-0.11484257876873016
1759820709966724400,197.24972436523439,0.020769402384757996,0.43860089778900146,-0.12583814561367035
1759820709969161000,197.25216088867188,0.02932151034474373,0.37140578031539917,-0.0818558782339096
1759820709971597300,197.25459741210938,0.03543015569448471,0.26022839546203613,-0.034208428114652634
1759820709974034000,197.25703393554687,0.03909534588456154,0.03298669680953026,-0.028099779039621353
1759820709976470300,197.25947021484376,0.04153880476951599,-0.12217295914888382,-0.04520399495959282
1759820709978907000,197.26190698242186,0.040317077189683914,-0.11728604137897491,-0.03909534588456154
1759820709981343200,197.26434326171875,0.040317077189683914,-0.17837251722812653,-0.024434590712189674
1759820709983779800,197.26677978515625,0.03909534588456154,-0.3946186602115631,-0.03543015569448471
1759820709986216200,197.26921630859374,0.03543015569448471,-0.5619956254959106,-0.06963858753442764
1759820709988652800,197.27165283203124,0.026878049597144127,-0.5436696410179138,-0.09407317638397217
1759820709991089200,197.27408911132812,0.021991131827235222,-0.43982264399528503,-0.0977383628487587
1759820709993525500,197.276525390625,0.013439024798572063,-0.35674503445625305,-0.08796452730894089
1759820709995962000,197.27896215820311,0.006108647678047419,-0.2724456787109375,-0.08429934084415436
1759820709998398500,197.2813984375,-0.001221729558892548,-0.14782927930355072,-0.09651663154363632
1759820710000835000,197.2838349609375,-0.008552107028663158,-0.006108647678047419,-0.10629047453403473
1759820710003271400,197.286271484375,-0.01588248461484909,0.08674279600381851,-0.10140355676412582
1759820710005708000,197.2887080078125,-0.021991131827235222,0.11239911615848541,-0.08674279600381851
1759820710008144400,197.29114428710938,-0.0256563201546669,0.12705987691879272,-0.07452550530433655
1759820710010581000,197.2935810546875,-0.02932151034474373,0.1649334877729416,-0.056199558079242706
1759820710013017300,197.29601733398437,-0.030543239787220955,0.2565632164478302,-0.006108647678047419
1759820710015454000,197.29845385742186,-0.03298669680953026,0.33108872175216675,0.0256563201546669
1759820710017890300,197.30089038085939,-0.036651886999607086,0.25900667905807495,-0.007330377586185932
1759820710020327000,197.30332690429688,-0.04276053607463837,0.22357651591300964,-0.05253437161445618
1759820710022763300,197.30576318359374,-0.04520399495959282,0.2919933497905731,-0.053756099194288254
1759820710025199900,197.30819995117187,-0.04153880476951599,0.23457208275794983,-0.03543015569448471
1759820710027636200,197.31063623046876,-0.03909534588456154,0.02932151034474373,-0.05497783049941063
1759820710030072600,197.31307250976562,-0.03543015569448471,-0.14782927930355072,-0.0977383628487587
1759820710032509200,197.31550927734375,-0.03176496922969818,-0.21258094906806946,-0.13194678723812103
1759820710034945500,197.31794555664064,-0.024434590712189674,-0.27366742491722107,-0.1331685185432434
1759820710037382100,197.32038208007813,-0.010995565913617611,-0.3860665261745453,-0.09529490768909454
1759820710039818500,197.32281860351563,0.002443459117785096,-0.4740310609340668,-0.04153880476951599
1759820710042255000,197.32525512695312,0.014660755172371864,-0.5082395076751709,0.007330377586185932
1759820710044691500,197.32769140625,0.023212861269712448,-0.526565432548523,0.026878049597144127
1759820710047128000,197.33012817382811,0.028099779039621353,-0.4923570156097412,0.040317077189683914
1759820710049564400,197.332564453125,0.030543239787220955,-0.37140578031539917,0.07574722915887833
1759820710052001000,197.3350009765625,0.030543239787220955,-0.20280711352825165,0.14294235408306122
1759820710054437400,197.33743725585938,0.026878049597144127,-0.026878049597144127,0.19669845700263977
1759820710056874000,197.3398740234375,0.020769402384757996,0.15760311484336853,0.19792018830776215
1759820710059310300,197.34231030273438,0.012217295356094837,0.3445277214050293,0.14538581669330597
1759820710061746700,197.34474658203126,0,0.4324922561645508,0.06475166976451874
1759820710064183300,197.34718334960937,-0.008552107028663158,0.4068359434604645,-0.008552107028663158
1759820710066619600,197.34961962890625,-0.014660755172371864,0.328645259141922,-0.0513126403093338
1759820710069056300,197.35205615234375,-0.01954767294228077,0.23823726177215576,-0.08796452730894089
1759820710071492600,197.35449267578124,-0.021991131827235222,0.11972949653863907,-0.13561198115348816
1759820710073929200,197.35692919921874,-0.020769402384757996,0,-0.17837251722812653
1759820710076365600,197.35936547851563,-0.013439024798572063,-0.09407317638397217,-0.18570289015769958
1759820710078802200,197.36180224609376,-0.002443459117785096,-0.20891575515270233,-0.1698204129934311
1759820710081238500,197.36423852539062,0.010995565913617611,-0.33108872175216675,-0.15027274191379547
1759820710083675100,197.3666750488281,0.021991131827235222,-0.36285367608070374,-0.12095122784376144
1759820710086111500,197.36911157226564,0.02932151034474373,-0.2883281707763672,-0.07574722915887833
1759820710088548000,197.37154809570313,0.034208428114652634,-0.18570289015769958,-0.017104214057326317
1759820710090984400,197.373984375,0.03909534588456154,-0.06841685622930527,0.05864302068948746
1759820710093420800,197.3764208984375,0.04153880476951599,0.03909534588456154,0.12950333952903748
1759820710095857400,197.378857421875,0.04153880476951599,0.09407317638397217,0.17104214429855347
1759820710098293800,197.38129370117187,0.03543015569448471,0.16126830875873566,0.17226386070251465
1759820710100730400,197.38373046875,0.030543239787220955,0.20891575515270233,0.16126830875873566
1759820710103166700,197.38616674804686,0.030543239787220955,0.1698204129934311,0.15149445831775665
1759820710105603300,197.38860327148439,0.03176496922969818,0.030543239787220955,0.14049890637397766
1759820710108039700,197.39103979492188,0.036651886999607086,-0.17104214429855347,0.09407317638397217
1759820710110476300,197.39347631835938,0.03787361457943916,-0.28588470816612244,0.023212861269712448
1759820710112912600,197.39591259765626,0.040317077189683914,-0.3090975880622864,-0.043982263654470444
1759820710115349200,197.39834936523437,0.04520399495959282,-0.4007273018360138,-0.10506874322891235
1759820710117785600,197.40078564453125,0.0513126403093338,-0.5375609993934631,-0.1490510106086731
1759820710120222000,197.4032219238281,0.053756099194288254,-0.5057960152626038,-0.14660754799842834
1759820710122658600,197.40565844726564,0.05742128938436508,-0.2968802750110626,-0.11117739230394363
1759820710125095000,197.40809497070313,0.059864748269319534,-0.1233946830034256,-0.09407317638397217
1759820710127531500,197.41053149414063,0.059864748269319534,-0.012217295356094837,-0.09040798991918564
1759820710129967900,197.4129677734375,0.059864748269319534,0.13927717506885529,-0.056199558079242706
1759820710132404500,197.41540454101562,0.06230820715427399,0.30054548382759094,0.024434590712189674
1759820710134840800,197.4178408203125,0.06475166976451874,0.37629270553588867,0.1185077652335167
1759820710137277400,197.42027734375,0.06841685622930527,0.38728827238082886,0.18325942754745483
1759820710139713800,197.4227138671875,0.06841685622930527,0.3909534513950348,0.21258094906806946
1759820710142150400,197.425150390625,0.06963858753442764,0.3335321843624115,0.19914191961288452
1759820710144586800,197.42758666992188,0.06597339361906052,0.21746785938739777,0.1747073233127594
1759820710147023400,197.4300234375,0.06230820715427399,0.10384701192378998,0.14049890637397766
1759820710149459700,197.43245971679687,0.056199558079242706,-0.002443459117785096,0.0769689604640007
1759820710151896000,197.43489599609376,0.04764745384454727,-0.14538581669330597,-0.017104214057326317
1759820710154332700,197.43733276367186,0.03909534588456154,-0.2968802750110626,-0.11117739230394363
1759820710156769000,197.43976904296875,0.034208428114652634,-0.4202749729156494,-0.17715078592300415
1759820710159205600,197.44220556640624,0.030543239787220955,-0.5033525824546814,-0.2052505612373352
1759820710161642000,197.44464208984374,0.030543239787220955,-0.564439058303833,-0.20891575515270233
1759820710164078600,197.44707861328126,0.034208428114652634,-0.5864301919937134,-0.19792018830776215
1759820710166515000,197.44951489257812,0.03909534588456154,-0.5241219997406006,-0.16737695038318634
1759820710168951600,197.45195166015625,0.046425722539424896,-0.4581485986709595,-0.11972949653863907
1759820710171388000,197.4543879394531,0.05253437161445618,-0.4251618981361389,-0.059864748269319534
1759820710173824500,197.45682446289064,0.05742128938436508,-0.2968802750110626,0.0256563201546669
1759820710176260900,197.4592607421875,0.05742128938436508,-0.030543239787220955,0.11728604137897491
1759820710178697500,197.46169750976563,0.0513126403093338,0.22235478460788727,0.16004657745361328
1759820710181133800,197.4641337890625,0.04153880476951599,0.26878049969673157,0.12095122784376144
1759820710183570200,197.46657006835937,0.024434590712189674,0.23335035145282745,0.0769689604640007
1759820710186006800,197.4690068359375,0.004886918235570192,0.2993237376213074,0.09651663154363632
1759820710188443100,197.47144311523436,-0.009773836471140385,0.3298669755458832,0.1441640853881836
1759820710190879700,197.4738796386719,-0.023212861269712448,0.2211330533027649,0.13683371245861053
1759820710193316000,197.47631616210938,-0.03298669680953026,0.08918625861406326,0.056199558079242706
1759820710195752700,197.47875268554688,-0.040317077189683914,0.03909534588456154,-0.05742128938436508
1759820710198189000,197.48118896484374,-0.04276053607463837,0.03176496922969818,-0.1637117564678192
1759820710200625700,197.48362573242187,-0.036651886999607086,-0.008552107028663158,-0.21502439677715302
1759820710203062000,197.48606201171876,-0.01954767294228077,-0.10140355676412582,-0.21258094906806946
1759820710205498600,197.48849853515625,0.002443459117785096,-0.24312418699264526,-0.1844811588525772
1759820710207935000,197.49093505859375,0.026878049597144127,-0.43371400237083435,-0.16859868168830872
1759820710210371600,197.49337158203124,0.046425722539424896,-0.6010909676551819,-0.15515965223312378
1759820710212808000,197.49580786132813,0.06108647957444191,-0.6023126840591431,-0.12217295914888382
1759820710215244300,197.49824438476563,0.06597339361906052,-0.3946186602115631,-0.05497783049941063
1759820710217681000,197.50068090820312,0.06597339361906052,-0.18570289015769958,0.020769402384757996
1759820710220117200,197.5031171875,0.059864748269319534,-0.13072505593299866,0.08307760953903198
1759820710222553900,197.5055539550781,0.05253437161445618,-0.12583814561367035,0.13927717506885529
1759820710224990200,197.507990234375,0.03787361457943916,-0.0256563201546669,0.18692462146282196
1759820710227426800,197.5104267578125,0.023212861269712448,0.10384701192378998,0.21502439677715302
1759820710229863200,197.51286328125,0.008552107028663158,0.11484257876873016,0.21135921776294708
1759820710232299800,197.5152998046875,0,0.01954767294228077,0.18814635276794434
1759820710234736000,197.51773608398437,-0.004886918235570192,-0.12095122784376144,0.14172062277793884
1759820710237172700,197.5201728515625,-0.007330377586185932,-0.2626718580722809,0.0818558782339096
1759820710239609000,197.52260913085937,-0.002443459117785096,-0.3335321843624115,0.02932151034474373
1759820710242045700,197.5250456542969,0.001221729558892548,-0.318871408700943,-0.003665188793092966
1759820710244482000,197.52748193359375,0.006108647678047419,-0.2626718580722809,-0.04276053607463837
1759820710246918400,197.52991845703124,0.008552107028663158,-0.2052505612373352,-0.09651663154363632
1759820710249355000,197.53235498046874,0.013439024798572063,-0.13683371245861053,-0.13561198115348816
1759820710251791600,197.53479150390626,0.012217295356094837,-0.07086031138896942,-0.1490510106086731
1759820710254228000,197.53722802734376,0.009773836471140385,0.024434590712189674,-0.13927717506885529
1759820710256664300,197.53966430664062,-0.001221729558892548,0.1331685185432434,-0.1441640853881836
1759820710259101000,197.5421008300781,-0.017104214057326317,0.21258094906806946,-0.16737695038318634
1759820710261537300,197.54453735351564,-0.036651886999607086,0.3298669755458832,-0.15760311484336853
1759820710263974000,197.54697387695313,-0.05497783049941063,0.45448338985443115,-0.08674279600381851
1759820710266410200,197.54941015625,-0.06230820715427399,0.43493571877479553,0
1759820710268846800,197.55184692382812,-0.06597339361906052,0.17715078592300415,0.0513126403093338
1759820710271283200,197.554283203125,-0.06108647957444191,-0.1588248461484909,0.07574722915887833
1759820710273719800,197.5567197265625,-0.04886918142437935,-0.37140578031539917,0.09407317638397217
1759820710276156200,197.55915625,-0.02932151034474373,-0.46059203147888184,0.10995566099882126
1759820710278592500,197.5615925292969,-0.003665188793092966,-0.45937031507492065,0.13561198115348816
1759820710281029000,197.56402905273438,0.02932151034474373,-0.46914416551589966,0.16249002516269684
1759820710283465500,197.56646557617188,0.06108647957444191,-0.5949822664260864,0.15027274191379547
1759820710285902000,197.56890209960937,0.09162971377372742,-0.6707295179367065,0.10384701192378998
1759820710288338400,197.57133837890626,0.11239911615848541,-0.5216785073280334,0.06230820715427399
1759820710290775000,197.57377514648437,0.12705987691879272,-0.3335321843624115,0.014660755172371864
1759820710293211400,197.57621142578125,0.12950333952903748,-0.2614501118659973,-0.04153880476951599
1759820710295648000,197.57864794921875,0.12705987691879272,-0.1637117564678192,-0.07819069176912308
1759820710298084400,197.58108447265624,0.11484257876873016,0.030543239787220955,-0.07574722915887833
1759820710300521000,197.58352099609374,0.0977383628487587,0.19303326308727264,-0.06475166976451874
1759820710302957300,197.58595727539063,0.0769689604640007,0.2712239623069763,-0.06719512492418289
1759820710305393700,197.5883935546875,0.05253437161445618,0.30054548382759094,-0.08307760953903198
1759820710307830300,197.59083032226562,0.030543239787220955,0.3530798554420471,-0.07574722915887833
1759820710310266600,197.5932666015625,0.009773836471140385,0.45448338985443115,-0.04276053607463837
1759820710312703200,197.595703125,0.001221729558892548,0.41294458508491516,-0.034208428114652634
1759820710315139600,197.5981396484375,-0.006108647678047419,0.1698204129934311,-0.04764745384454727
1759820710317576200,197.600576171875,-0.008552107028663158,0.002443459117785096,-0.04153880476951599
1759820710320012500,197.60301245117188,-0.007330377586185932,0.004886918235570192,-0.007330377586185932
1759820710322449200,197.60544921875,0.001221729558892548,-0.08796452730894089,0
1759820710324885500,197.60788549804687,0.006108647678047419,-0.4312705397605896,-0.04153880476951599
1759820710327322000,197.61032202148436,0.013439024798572063,-0.7379246354103088,-0.07452550530433655
1759820710329758500,197.6127585449219,0.01954767294228077,-0.8393282294273376,-0.0769689604640007
1759820710332195000,197.61519506835938,0.0256563201546669,-0.8161153197288513,-0.05253437161445618
1759820710334631400,197.61763134765624,0.028099779039621353,-0.7073814272880554,-0.014660755172371864
1759820710337067800,197.62006787109374,0.030543239787220955,-0.574212908744812,0.014660755172371864
1759820710339504400,197.62250439453126,0.026878049597144127,-0.42394015192985535,0.002443459117785096
1759820710341941000,197.62494091796876,0.01954767294228077,-0.22479823231697083,-0.03787361457943916
1759820710344377300,197.62737744140625,0.004886918235570192,0.020769402384757996,-0.07086031138896942
1759820710346813700,197.6298137207031,-0.013439024798572063,0.2822195291519165,-0.06719512492418289
1759820710349250300,197.63225024414064,-0.03176496922969818,0.5326740741729736,-0.03909534588456154
1759820710351686700,197.63468676757813,-0.050090912729501724,0.7037162184715271,-0.046425722539424896
1759820710354123300,197.63712329101563,-0.06597339361906052,0.7525854110717773,-0.09162971377372742
1759820710356559600,197.6395595703125,-0.07574722915887833,0.6841685771942139,-0.14049890637397766
1759820710358996200,197.64199633789062,-0.0769689604640007,0.5009090900421143,-0.1649334877729416
1759820710361432600,197.6444326171875,-0.07086031138896942,0.21135921776294708,-0.16859868168830872
1759820710363869000,197.64686889648436,-0.05742128938436508,0.007330377586185932,-0.12705987691879272
1759820710366305500,197.6493054199219,-0.03298669680953026,0.017104214057326317,-0.046425722539424896
1759820710368742000,197.65174194335938,-0.008552107028663158,-0.059864748269319534,0.002443459117785096
1759820710371178500,197.65417846679688,0.018325943499803543,-0.4214966893196106,-0.004886918235570192
1759820710373614800,197.65661474609374,0.040317077189683914,-0.6597339510917664,-0.008552107028663158
1759820710376051500,197.65905151367187,0.06352993845939636,-0.536339282989502,0.036651886999607086
1759820710378487800,197.66148779296876,0.0818558782339096,-0.42271843552589417,0.09529490768909454
1759820710380924400,197.66392431640625,0.09407317638397217,-0.516791582107544,0.13072505593299866
1759820710383360800,197.66636083984375,0.10140355676412582,-0.5253437161445618,0.15271618962287903
1759820710385797400,197.66879736328124,0.09651663154363632,-0.30054548382759094,0.15271618962287903
1759820710388233700,197.67123364257813,0.08307760953903198,-0.059864748269319534,0.11606431007385254
1759820710390670300,197.67367041015626,0.06352993845939636,0.07819069176912308,0.0720820426940918
1759820710393106700,197.67610668945312,0.04276053607463837,0.15515965223312378,0.04276053607463837
1759820710395543000,197.67854296875,0.01954767294228077,0.15271618962287903,0.003665188793092966
1759820710397979600,197.6809797363281,-0.006108647678047419,0.14172062277793884,-0.050090912729501724
1759820710400416000,197.683416015625,-0.028099779039621353,0.2052505612373352,-0.10140355676412582
1759820710402852600,197.6858525390625,-0.043982263654470444,0.24801109731197357,-0.13194678723812103
1759820710405289000,197.6882890625,-0.050090912729501724,0.16737695038318634,-0.15149445831775665
1759820710407725600,197.6907255859375,-0.04764745384454727,0.012217295356094837,-0.16004657745361328
1759820710410162000,197.69316186523437,-0.034208428114652634,-0.0513126403093338,-0.1282816082239151
1759820710412598500,197.6955986328125,-0.012217295356094837,-0.034208428114652634,-0.08307760953903198
1759820710415035000,197.69803491210936,0.009773836471140385,-0.16249002516269684,-0.07452550530433655
1759820710417471500,197.7004714355469,0.030543239787220955,-0.34574946761131287,-0.07819069176912308
1759820710419907800,197.70290795898438,0.04764745384454727,-0.3066541254520416,-0.06108647957444191
1759820710422344200,197.70534423828124,0.05742128938436508,-0.11972949653863907,-0.01588248461484909
1759820710424780800,197.70778076171874,0.06475166976451874,0.006108647678047419,0.020769402384757996
1759820710427217200,197.71021704101562,0.06230820715427399,0.05742128938436508,0.03176496922969818
1759820710429653800,197.71265380859376,0.056199558079242706,0.16004657745361328,0.04153880476951599
1759820710432090000,197.71509008789062,0.04764745384454727,0.27488914132118225,0.040317077189683914
1759820710434526700,197.7175266113281,0.03176496922969818,0.2577849328517914,0.024434590712189674
1759820710436963000,197.71996313476564,0.021991131827235222,0.17715078592300415,0.001221729558892548
1759820710439399700,197.72239965820313,0.012217295356094837,0.13561198115348816,0.004886918235570192
1759820710441836000,197.7248359375,0.013439024798572063,0.04764745384454727,0.0256563201546669
1759820710444272600,197.72727270507812,0.017104214057326317,-0.17348559200763702,0.026878049597144127
1759820710446709000,197.729708984375,0.026878049597144127,-0.45326167345046997,-0.012217295356094837
1759820710449145600,197.7321455078125,0.03176496922969818,-0.526565432548523,-0.06475166976451874
1759820710451582000,197.73458203125,0.03543015569448471,-0.40927940607070923,-0.11239911615848541
1759820710454018300,197.7370183105469,0.03787361457943916,-0.2968802750110626,-0.11972949653863907
1759820710456455000,197.73945483398438,0.043982263654470444,-0.16859868168830872,-0.07819069176912308
1759820710458891300,197.74189135742188,0.04520399495959282,-0.028099779039621353,-0.06352993845939636
1759820710461328000,197.74432788085937,0.04276053607463837,0.09162971377372742,-0.10506874322891235
1759820710463764200,197.74676416015626,0.034208428114652634,0.30543237924575806,-0.13072505593299866
1759820710466200800,197.74920092773436,0.024434590712189674,0.5705476999282837,-0.08063415437936783
1759820710468637200,197.75163720703125,0.017104214057326317,0.6866120100021362,-0.001221729558892548
1759820710471073800,197.75407373046875,0.008552107028663158,0.6304124593734741,0.036651886999607086
1759820710473510100,197.75651025390624,-0.002443459117785096,0.5473348498344421,0.026878049597144127
1759820710475946800,197.75894677734374,-0.01588248461484909,0.47036588191986084,-0.013439024798572063
1759820710478383000,197.76138305664062,-0.028099779039621353,0.33231043815612793,-0.05864302068948746
1759820710480819500,197.7638193359375,-0.036651886999607086,0.13683371245861053,-0.08918625861406326
1759820710483256000,197.76625610351562,-0.043982263654470444,-0.10506874322891235,-0.11239911615848541
1759820710485692400,197.7686923828125,-0.04886918142437935,-0.3799578845500946,-0.13927717506885529
1759820710488129000,197.77112890625,-0.050090912729501724,-0.5803215503692627,-0.1588248461484909
1759820710490565400,197.7735654296875,-0.04520399495959282,-0.6438514590263367,-0.15271618962287903
1759820710493002000,197.776001953125,-0.03543015569448471,-0.6316341757774353,-0.1233946830034256
1759820710495438300,197.77843823242188,-0.020769402384757996,-0.5913171172142029,-0.0720820426940918
1759820710497875000,197.780875,-0.002443459117785096,-0.5241219997406006,-0.020769402384757996
1759820710500311300,197.78331127929687,0.017104214057326317,-0.4581485986709595,0.008552107028663158
1759820710502748000,197.78574780273436,0.02932151034474373,-0.2809978127479553,0.043982263654470444
1759820710505184300,197.7881843261719,0.03543015569448471,0.04153880476951599,0.0720820426940918
1759820710507620900,197.79062084960938,0.030543239787220955,0.23945899307727814,0.04520399495959282
1759820710510057200,197.79305712890624,0.01954767294228077,0.30054548382759094,-0.014660755172371864
1759820710512493600,197.79549365234374,0.002443459117785096,0.4312705397605896,-0.017104214057326317
1759820710514930200,197.79793017578126,-0.012217295356094837,0.554665207862854,0.0256563201546669
1759820710517366500,197.80036645507812,-0.028099779039621353,0.46425724029541016,0.024434590712189674
1759820710519803100,197.80280322265625,-0.04276053607463837,0.2675587832927704,-0.03176496922969818
1759820710522239500,197.80523950195314,-0.05864302068948746,0.22357651591300964,-0.09651663154363632
1759820710524676000,197.80767602539063,-0.0720820426940918,0.22479823231697083,-0.1588248461484909
1759820710527112400,197.81011254882813,-0.0769689604640007,0.11606431007385254,-0.21746785938739777
1759820710529549000,197.81254907226563,-0.07574722915887833,-0.006108647678047419,-0.24556763470172882
1759820710531985400,197.8149853515625,-0.06352993845939636,-0.05497783049941063,-0.2260199636220932
1759820710534422000,197.81742211914062,-0.043982263654470444,-0.08674279600381851,-0.1698204129934311
1759820710536858400,197.8198583984375,-0.017104214057326317,-0.17226386070251465,-0.10384701192378998
1759820710539294700,197.82229467773436,0.010995565913617611,-0.28954991698265076,-0.043982263654470444
1759820710541731300,197.8247314453125,0.036651886999607086,-0.2932150959968567,0.018325943499803543
1759820710544167700,197.82716772460938,0.05742128938436508,-0.18325942754745483,0.08674279600381851
1759820710546604300,197.82960424804688,0.0720820426940918,-0.09407317638397217,0.14294235408306122
1759820710549040600,197.83204052734374,0.07452550530433655,-0.08918625861406326,0.15271618962287903
1759820710551477200,197.83447729492187,0.06475166976451874,-0.08918625861406326,0.1185077652335167
1759820710553913600,197.83691357421876,0.043982263654470444,0.017104214057326317,0.08796452730894089
1759820710556350200,197.83935009765625,0.01954767294228077,0.14172062277793884,0.0769689604640007
1759820710558786600,197.84178662109375,-0.004886918235570192,0.15760311484336853,0.0513126403093338
1759820710561223200,197.84422314453124,-0.02932151034474373,0.12217295914888382,-0.01954767294228077
1759820710563659500,197.84665942382813,-0.05253437161445618,0.09651663154363632,-0.1185077652335167
1759820710566096000,197.84909594726562,-0.07086031138896942,0.09162971377372742,-0.21746785938739777
1759820710568532500,197.85153247070312,-0.08552107214927673,0.09529490768909454,-0.26511532068252563
1759820710570968800,197.85396875,-0.08674279600381851,0.08796452730894089,-0.24556763470172882
1759820710573405400,197.85640551757814,-0.08063415437936783,0.05742128938436508,-0.19425499439239502
1759820710575841800,197.858841796875,-0.06719512492418289,-0.036651886999607086,-0.1637117564678192
1759820710578278400,197.8612783203125,-0.053756099194288254,-0.14538581669330597,-0.15271618962287903
1759820710580714800,197.86371484375,-0.03787361457943916,-0.15638138353824615,-0.10873392969369888
1759820710583151400,197.8661513671875,-0.026878049597144127,-0.09896009415388107,-0.01954767294228077
1759820710585587700,197.86858764648437,-0.017104214057326317,-0.06841685622930527,0.06963858753442764
1759820710588024300,197.8710244140625,-0.01588248461484909,-0.006108647678047419,0.10751219838857651
1759820710590460700,197.87346069335936,-0.024434590712189674,0.11606431007385254,0.07941242307424545
1759820710592897000,197.87589697265625,-0.03909534588456154,0.20769402384757996,0.018325943499803543
1759820710595333600,197.87833374023438,-0.05742128938436508,0.24434591829776764,-0.028099779039621353
1759820710597770000,197.88077001953124,-0.07086031138896942,0.2834412455558777,-0.03176496922969818
1759820710600206600,197.88320654296874,-0.0769689604640007,0.360410213470459,-0.03909534588456154
1759820710602643000,197.88564282226562,-0.07574722915887833,0.370184063911438,-0.09285144507884979
1759820710605079600,197.88807958984376,-0.06352993845939636,0.3042106628417969,-0.16004657745361328
1759820710607516000,197.89051586914061,-0.043982263654470444,0.20769402384757996,-0.1795942485332489
1759820710609952500,197.89295239257814,-0.009773836471140385,0.053756099194288254,-0.12950333952903748
1759820710612388900,197.89538891601563,0.03298669680953026,-0.20158538222312927,-0.05253437161445618
1759820710614825500,197.89782543945313,0.0769689604640007,-0.5057960152626038,0.018325943499803543
1759820710617261800,197.90026171875,0.11484257876873016,-0.7049379348754883,0.0769689604640007
1759820710619698400,197.90269848632812,0.14172062277793884,-0.768467903137207,0.1026252806186676
1759820710622134800,197.905134765625,0.1539379209280014,-0.7171552777290344,0.1026252806186676
1759820710624571100,197.90757104492187,0.1539379209280014,-0.5729911923408508,0.1026252806186676
1759820710627007700,197.9100078125,0.14049890637397766,-0.41783151030540466,0.10506874322891235
1759820710629444000,197.91244409179689,0.11728604137897491,-0.2577849328517914,0.08307760953903198
1759820710631880700,197.91488061523438,0.08918625861406326,-0.05253437161445618,-0.003665188793092966
1759820710634317000,197.91731713867188,0.046425722539424896,0.23457208275794983,-0.13439024984836578
1759820710636753700,197.91975366210937,0,0.536339282989502,-0.24556763470172882
1759820710639190000,197.92218994140626,-0.04153880476951599,0.7464767694473267,-0.287106454372406
1759820710641626400,197.92462646484375,-0.0720820426940918,0.8295543789863586,-0.27855435013771057
1759820710644063000,197.92706298828125,-0.09162971377372742,0.8173370957374573,-0.26878049969673157
1759820710646499600,197.92949951171875,-0.09651663154363632,0.730594277381897,-0.2761108875274658
1759820710648936000,197.93193603515624,-0.09162971377372742,0.5290089249610901,-0.27488914132118225
1759820710651372300,197.93437231445313,-0.07086031138896942,0.26878049969673157,-0.2309068888425827
1759820710653809000,197.93680883789062,-0.03787361457943916,0.009773836471140385,-0.14782927930355072
1759820710656245200,197.93924536132812,-0.001221729558892548,-0.30054548382759094,-0.06230820715427399
1759820710658681900,197.94168188476561,0.036651886999607086,-0.5864301919937134,0.008552107028663158
1759820710661118200,197.9441181640625,0.06841685622930527,-0.6963858604431152,0.06841685622930527
1759820710663554800,197.94655493164063,0.09162971377372742,-0.7391464114189148,0.10751219838857651
1759820710665991200,197.9489912109375,0.1026252806186676,-0.7330377101898193,0.12583814561367035
1759820710668427500,197.95142749023438,0.10384701192378998,-0.5803215503692627,0.1331685185432434
1759820710670864100,197.95386401367188,0.09040798991918564,-0.32131487131118774,0.12461641430854797
1759820710673300500,197.95630053710937,0.06719512492418289,-0.030543239787220955,0.07574722915887833
1759820710675737000,197.95873706054687,0.03298669680953026,0.27855435013771057,0.003665188793092966
1759820710678173400,197.96117333984375,-0.003665188793092966,0.6010909676551819,-0.04764745384454727
1759820710680610000,197.96361010742189,-0.03909534588456154,0.8210022449493408,-0.0977383628487587
1759820710683046400,197.96604638671874,-0.06841685622930527,0.8478803038597107,-0.1588248461484909
1759820710685483000,197.96848291015624,-0.09040798991918564,0.8100066781044006,-0.21380266547203064
1759820710687919400,197.97091943359376,-0.09896009415388107,0.7452550530433655,-0.24312418699264526
1759820710690356000,197.97335595703126,-0.09529490768909454,0.5766563415527344,-0.24801109731197357
1759820710692792300,197.97579223632812,-0.07574722915887833,0.34208428859710693,-0.21502439677715302
1759820710695228700,197.9782287597656,-0.04764745384454727,0.07086031138896942,-0.1588248461484909
1759820710697665300,197.98066528320314,-0.010995565913617611,-0.2675587832927704,-0.09896009415388107
1759820710700101600,197.9831015625,0.024434590712189674,-0.6096430420875549,-0.0513126403093338
1759820710702538200,197.98553833007813,0.05253437161445618,-0.8271108865737915,-0.01588248461484909
1759820710704974600,197.987974609375,0.07452550530433655,-0.8087849617004395,0.014660755172371864
1759820710707411200,197.9904111328125,0.09162971377372742,-0.6194168925285339,0.05253437161445618
1759820710709847600,197.99284765625,0.10629047453403473,-0.42882707715034485,0.10140355676412582
1759820710712284200,197.9952841796875,0.11239911615848541,-0.287106454372406,0.14049890637397766
1759820710714720500,197.99772045898436,0.11239911615848541,-0.13439024984836578,0.1588248461484909
1759820710717157000,198.0001572265625,0.1026252806186676,0.11362084746360779,0.1698204129934311
1759820710719593500,198.00259350585938,0.08918625861406326,0.32131487131118774,0.17715078592300415
1759820710722029800,198.00502978515624,0.07086031138896942,0.38240134716033936,0.18203771114349365
1759820710724466400,198.00746655273437,0.050090912729501724,0.3555232882499695,0.15271618962287903
1759820710726902800,198.00990283203126,0.021991131827235222,0.33231043815612793,0.0720820426940918
1759820710729339400,198.01233935546875,-0.010995565913617611,0.34208428859710693,-0.05253437161445618
1759820710731775700,198.0147756347656,-0.04276053607463837,0.33231043815612793,-0.17715078592300415
1759820710734212400,198.01721240234374,-0.06597339361906052,0.22479823231697083,-0.28466299176216125
1759820710736648700,198.01964868164063,-0.08429934084415436,0.03909534588456154,-0.36651885509490967
1759820710739085300,198.02208520507813,-0.08674279600381851,-0.08674279600381851,-0.39828383922576904
1759820710741521700,198.02452172851562,-0.0769689604640007,-0.1637117564678192,-0.37751442193984985
1759820710743958300,198.02695825195312,-0.05497783049941063,-0.27488914132118225,-0.328645259141922
1759820710746394600,198.02939453125,-0.023212861269712448,-0.3995055556297302,-0.25900667905807495
1759820710748831200,198.03183129882814,0.010995565913617611,-0.45937031507492065,-0.15271618962287903
1759820710751267600,198.034267578125,0.04886918142437935,-0.42394015192985535,-0.020769402384757996
1759820710753704000,198.03670385742188,0.0818558782339096,-0.37140578031539917,0.10629047453403473
1759820710756140500,198.039140625,0.10384701192378998,-0.29565855860710144,0.2052505612373352
1759820710758577000,198.04157690429687,0.11239911615848541,-0.11362084746360779,0.2675587832927704
1759820710761013500,198.04401342773437,0.10384701192378998,0.11117739230394363,0.27366742491722107
1759820710763449900,198.04644995117187,0.08307760953903198,0.3176496922969818,0.22968515753746033
1759820710765886500,198.04888647460936,0.0513126403093338,0.5045742988586426,0.1539379209280014
1759820710768322800,198.05132275390625,0.01588248461484909,0.6633991599082947,0.050090912729501724
1759820710770759400,198.05375952148438,-0.020769402384757996,0.7525854110717773,-0.07574722915887833
1759820710773195800,198.05619580078124,-0.05253437161445618,0.7819069027900696,-0.19914191961288452
1759820710775632100,198.05863208007813,-0.07574722915887833,0.7880155444145203,-0.29077163338661194
1759820710778068700,198.06106884765626,-0.08674279600381851,0.7122683525085449,-0.360410213470459
1759820710780505000,198.06350512695312,-0.08429934084415436,0.5216785073280334,-0.41905322670936584
1759820710782941700,198.0659416503906,-0.06841685622930527,0.27366742491722107,-0.44837474822998047
1759820710785378000,198.0683779296875,-0.04153880476951599,0.007330377586185932,-0.43860089778900146
1759820710787814700,198.07081469726563,-0.010995565913617611,-0.235793799161911,-0.3799578845500946
1759820710790251000,198.0732509765625,0.023212861269712448,-0.3543015718460083,-0.28466299176216125
1759820710792687600,198.0756875,0.053756099194288254,-0.318871408700943,-0.16859868168830872
1759820710795124000,198.0781240234375,0.0769689604640007,-0.2419024556875229,-0.06963858753442764
1759820710797560300,198.08056030273437,0.08796452730894089,-0.2712239623069763,-0.008552107028663158
1759820710799997000,198.08299682617186,0.09162971377372742,-0.37140578031539917,0.013439024798572063
1759820710802433500,198.08543359375,0.0769689604640007,-0.3494146466255188,0.021991131827235222
1759820710804870000,198.08786987304688,0.05253437161445618,-0.16859868168830872,0.03298669680953026
1759820710807306200,198.09030615234374,0.023212861269712448,0.009773836471140385,0.040317077189683914
1759820710809742800,198.09274291992188,-0.002443459117785096,0.06230820715427399,0.006108647678047419
1759820710812179200,198.09517919921876,-0.03176496922969818,0.018325943499803543,-0.08918625861406326
1759820710814615800,198.09761572265626,-0.056199558079242706,0.04764745384454727,-0.20891575515270233
1759820710817052200,198.10005224609375,-0.07574722915887833,0.1649334877729416,-0.29077163338661194
1759820710819488800,198.10248876953125,-0.0818558782339096,0.23945899307727814,-0.31520622968673706
1759820710821925000,198.10492504882814,-0.07574722915887833,0.19303326308727264,-0.31520622968673706
1759820710824361500,198.10736157226563,-0.06475166976451874,0.15271618962287903,-0.3139844834804535
1759820710826798000,198.10979809570313,-0.046425722539424896,0.25411975383758545,-0.3090975880622864
1759820710829234400,198.112234375,-0.023212861269712448,0.35063639283180237,-0.287106454372406
1759820710831671000,198.11467114257812,0,0.318871408700943,-0.2419024556875229
1759820710834107400,198.117107421875,0.017104214057326317,0.25045454502105713,-0.18203771114349365
1759820710836544000,198.1195439453125,0.0256563201546669,0.26389357447624207,-0.12950333952903748
1759820710838980400,198.12198046875,0.0256563201546669,0.318871408700943,-0.10018182545900345
1759820710841417000,198.1244169921875,0.017104214057326317,0.328645259141922,-0.10506874322891235
1759820710843853300,198.12685327148438,-0.001221729558892548,0.29077163338661194,-0.13194678723812103
1759820710846290000,198.1292900390625,-0.023212861269712448,0.2724456787109375,-0.16859868168830872
1759820710848726300,198.13172631835937,-0.04520399495959282,0.26022839546203613,-0.21868959069252014
1759820710851162600,198.13416259765626,-0.06597339361906052,0.21258094906806946,-0.27488914132118225
1759820710853599200,198.13659912109375,-0.07941242307424545,0.13561198115348816,-0.32131487131118774
1759820710856035600,198.13903564453125,-0.07819069176912308,0.08796452730894089,-0.3384190797805786
1759820710858472200,198.14147216796874,-0.06841685622930527,0.06108647957444191,-0.3249800503253937
1759820710860908500,198.14390844726563,-0.046425722539424896,0.013439024798572063,-0.2932150959968567
1759820710863345200,198.14634521484376,-0.018325943499803543,-0.023212861269712448,-0.2516762912273407
1759820710865781500,198.14878149414062,0.013439024798572063,0.014660755172371864,-0.19303326308727264
1759820710868218000,198.15121801757812,0.04153880476951599,0.13439024984836578,-0.1185077652335167
1759820710870654500,198.1536545410156,0.06108647957444191,0.19303326308727264,-0.08429934084415436
1759820710873091000,198.15609106445314,0.07086031138896942,0.18570289015769958,-0.07819069176912308
1759820710875527400,198.15852734375,0.06352993845939636,0.27977606654167175,-0.06841685622930527
1759820710877963800,198.1609638671875,0.050090912729501724,0.41294458508491516,-0.040317077189683914
1759820710880400400,198.163400390625,0.021991131827235222,0.45448338985443115,-0.036651886999607086
1759820710882836700,198.16583666992187,-0.008552107028663158,0.3689623177051544,-0.08796452730894089
1759820710885273300,198.1682734375,-0.04153880476951599,0.28588470816612244,-0.15760311484336853
1759820710887709700,198.17070971679686,-0.07330377399921417,0.31154105067253113,-0.22968515753746033
1759820710890146300,198.1731462402344,-0.0977383628487587,0.328645259141922,-0.29565855860710144
1759820710892582700,198.17558276367188,-0.10995566099882126,0.25045454502105713,-0.3433060050010681
1759820710895019300,198.17801928710938,-0.11239911615848541,0.1649334877729416,-0.35674503445625305
1759820710897455600,198.18045556640624,-0.1026252806186676,0.10018182545900345,-0.33719736337661743
1759820710899892000,198.18289208984376,-0.08307760953903198,0.040317077189683914,-0.31031930446624756
1759820710902328600,198.18532861328126,-0.05864302068948746,-0.006108647678047419,-0.29077163338661194
1759820710904765000,198.18776489257812,-0.03298669680953026,0.028099779039621353,-0.2528980076313019
1759820710907201500,198.1902014160156,-0.009773836471140385,0.13683371245861053,-0.1844811588525772
1759820710909638000,198.19263793945314,0.012217295356094837,0.20280711352825165,-0.08674279600381851
1759820710912074500,198.19507446289063,0.02932151034474373,0.21258094906806946,0.008552107028663158
1759820710914510800,198.1975107421875,0.03543015569448471,0.25534147024154663,0.06841685622930527
1759820710916947500,198.19994750976562,0.03298669680953026,0.35063639283180237,0.07330377399921417
1759820710919383800,198.2023837890625,0.024434590712189674,0.42394015192985535,0.06841685622930527
1759820710921820400,198.2048203125,0.009773836471140385,0.4923570156097412,0.07574722915887833
1759820710924256800,198.2072568359375,-0.010995565913617611,0.4679224193096161,0.03787361457943916
1759820710926693000,198.2096931152344,-0.036651886999607086,0.36285367608070374,-0.06841685622930527
1759820710929129700,198.21212963867188,-0.06597339361906052,0.34086254239082336,-0.18570289015769958
1759820710931566000,198.21456616210938,-0.09285144507884979,0.34574946761131287,-0.26022839546203613
1759820710934002700,198.21700268554687,-0.11117739230394363,0.2663370370864868,-0.3176496922969818
1759820710936439000,198.21943896484376,-0.1233946830034256,0.14294235408306122,-0.370184063911438
1759820710938875600,198.22187573242186,-0.12461641430854797,0.08796452730894089,-0.4056142270565033
1759820710941312000,198.22431201171875,-0.11728604137897491,0.10384701192378998,-0.4263836145401001
1759820710943748400,198.22674829101564,-0.1026252806186676,0.15760311484336853,-0.41294458508491516
1759820710946185000,198.22918505859374,-0.08063415437936783,0.22968515753746033,-0.370184063911438
1759820710948621300,198.23162133789063,-0.05253437161445618,0.27977606654167175,-0.2834412455558777
1759820710951058000,198.23405786132813,-0.01954767294228077,0.2822195291519165,-0.16249002516269684
1759820710953494300,198.23649438476562,0.013439024798572063,0.22846342623233795,-0.02932151034474373
1759820710955931000,198.23893090820312,0.03787361457943916,0.20280711352825165,0.08552107214927673
1759820710958367200,198.2413671875,0.053756099194288254,0.2712239623069763,0.15515965223312378
1759820710960803800,198.24380395507814,0.05864302068948746,0.3396408259868622,0.17226386070251465
1759820710963240200,198.246240234375,0.0513126403093338,0.32009315490722656,0.1490510106086731
1759820710965676800,198.2486767578125,0.03909534588456154,0.2761108875274658,0.11728604137897491
1759820710968113200,198.25111303710938,0.017104214057326317,0.25411975383758545,0.06597339361906052
1759820710970549500,198.25354956054687,-0.008552107028663158,0.21868959069252014,-0.03298669680953026
1759820710972986000,198.25598608398437,-0.036651886999607086,0.27000224590301514,-0.14172062277793884
1759820710975422500,198.25842236328126,-0.06230820715427399,0.43371400237083435,-0.23212862014770508
1759820710977859000,198.2608591308594,-0.0818558782339096,0.4935787320137024,-0.33719736337661743
1759820710980295400,198.26329541015625,-0.08796452730894089,0.38850998878479004,-0.43493571877479553
1759820710982732000,198.26573193359374,-0.08063415437936783,0.29077163338661194,-0.4569268524646759
1759820710985168400,198.26816845703124,-0.06108647957444191,0.2528980076313019,-0.39828383922576904
1759820710987605000,198.27060498046876,-0.03543015569448471,0.20158538222312927,-0.31154105067253113
1759820710990041300,198.27304125976562,-0.002443459117785096,0.10018182545900345,-0.2370155304670334
1759820710992478000,198.27547802734375,0.03298669680953026,0.01588248461484909,-0.15149445831775665
1759820710994914300,198.27791430664064,0.06597339361906052,-0.046425722539424896,-0.043982263654470444
1759820710997350700,198.2803505859375,0.09529490768909454,-0.12705987691879272,0.08429934084415436
1759820710999787300,198.28278735351563,0.11606431007385254,-0.18203771114349365,0.21746785938739777
1759820711002223600,198.2852236328125,0.12461641430854797,-0.1649334877729416,0.31520622968673706
1759820711004660200,198.28766015625,0.12095122784376144,-0.11239911615848541,0.35185810923576355
1759820711007096600,198.2900966796875,0.10384701192378998,-0.030543239787220955,0.31154105067253113
1759820711009533200,198.292533203125,0.07330377399921417,0.10995566099882126,0.22846342623233795
1759820711011969500,198.29496948242186,0.04153880476951599,0.2834412455558777,0.14049890637397766
1759820711014406100,198.29740625,0.006108647678047419,0.43493571877479553,0.05864302068948746
1759820711016842500,198.29984252929688,-0.024434590712189674,0.5839866995811462,-0.0256563201546669
1759820711019279000,198.30227905273438,-0.050090912729501724,0.7281508445739746,-0.12461641430854797
1759820711021715500,198.30471557617187,-0.06841685622930527,0.7745765447616577,-0.24434591829776764
1759820711024151800,198.30715185546876,-0.07819069176912308,0.7147117853164673,-0.33719736337661743
1759820711026588400,198.30958837890626,-0.07330377399921417,0.6096430420875549,-0.3543015718460083
1759820711029024800,198.31202465820311,-0.06108647957444191,0.46425724029541016,-0.31520622968673706
1759820711031461400,198.31446142578125,-0.04276053607463837,0.29565855860710144,-0.25900667905807495
1759820711033897700,198.31689770507813,-0.024434590712189674,0.17348559200763702,-0.19914191961288452
1759820711036334300,198.31933422851563,-0.007330377586185932,0.09040798991918564,-0.13439024984836578
1759820711038770700,198.32177075195312,0.007330377586185932,0.003665188793092966,-0.05253437161445618
1759820711041207000,198.32420703125,0.01954767294228077,-0.07574722915887833,0.050090912729501724
1759820711043643600,198.3266435546875,0.03176496922969818,-0.10629047453403473,0.16004657745361328
1759820711046080000,198.329080078125,0.040317077189683914,-0.08918625861406326,0.25900667905807495
1759820711048516600,198.3315166015625,0.043982263654470444,-0.053756099194288254,0.3298669755458832
1759820711050953000,198.33395288085939,0.04764745384454727,-0.034208428114652634,0.3555232882499695
1759820711053389600,198.3363896484375,0.04764745384454727,-0.046425722539424896,0.34574946761131287
1759820711055826000,198.33882592773438,0.050090912729501724,-0.04764745384454727,0.3335321843624115
1759820711058262500,198.34126245117187,0.053756099194288254,-0.009773836471140385,0.33108872175216675
1759820711060699000,198.34369897460937,0.056199558079242706,0.046425722539424896,0.29565855860710144
1759820711063135500,198.34613549804686,0.053756099194288254,0.09896009415388107,0.19181154668331146
1759820711065571800,198.34857177734375,0.04520399495959282,0.16737695038318634,0.06352993845939636
1759820711068008200,198.35100830078125,0.03787361457943916,0.23823726177215576,-0.023212861269712448
1759820711070444800,198.35344482421874,0.03176496922969818,0.27000224590301514,-0.05742128938436508
1759820711072881200,198.35588110351563,0.02932151034474373,0.2822195291519165,-0.06719512492418289
1759820711075317800,198.35831787109376,0.028099779039621353,0.3176496922969818,-0.07819069176912308
1759820711077754000,198.36075415039062,0.03176496922969818,0.33108872175216675,-0.08674279600381851
1759820711080190700,198.36319067382811,0.03909534588456154,0.27000224590301514,-0.07574722915887833
1759820711082627000,198.365626953125,0.050090912729501724,0.17837251722812653,-0.02932151034474373
1759820711085063700,198.36806372070313,0.06230820715427399,0.09285144507884979,0.03787361457943916
1759820711087500000,198.3705,0.07452550530433655,0.021991131827235222,0.10751219838857651
1759820711089936400,198.37293627929688,0.08307760953903198,-0.02932151034474373,0.16126830875873566
1759820711092373000,198.375373046875,0.08674279600381851,-0.09529490768909454,0.19669845700263977
1759820711094809300,198.37780932617187,0.08796452730894089,-0.17592905461788177,0.21991132199764252
1759820711097246000,198.38024584960937,0.08063415437936783,-0.18081597983837128,0.2528980076313019
1759820711099682300,198.38268237304686,0.07086031138896942,-0.1026252806186676,0.2809978127479553
1759820711102119000,198.38511889648439,0.056199558079242706,-0.03787361457943916,0.2626718580722809
1759820711104555300,198.38755517578124,0.04153880476951599,-0.003665188793092966,0.1954767256975174
1759820711106991900,198.38999194335938,0.023212861269712448,0.09285144507884979,0.1233946830034256
1759820711109428200,198.39242822265626,0.010995565913617611,0.21135921776294708,0.0769689604640007
1759820711111864800,198.39486474609376,0.003665188793092966,0.2809978127479553,0.06963858753442764
1759820711114301200,198.39730126953125,0.006108647678047419,0.2981020212173462,0.07819069176912308
1759820711116737500,198.3997375488281,0.014660755172371864,0.22357651591300964,0.0720820426940918
1759820711119174100,198.40217407226564,0.030543239787220955,0.07574722915887833,0.05742128938436508
1759820711121610500,198.40461059570313,0.04520399495959282,-0.05864302068948746,0.06352993845939636
1759820711124047000,198.40704711914063,0.06108647957444191,-0.13927717506885529,0.09896009415388107
1759820711126483500,198.4094833984375,0.0720820426940918,-0.16004657745361328,0.14782927930355072
1759820711128920000,198.41192016601562,0.07941242307424545,-0.1282816082239151,0.19181154668331146
1759820711131356400,198.4143564453125,0.0769689604640007,-0.08674279600381851,0.2052505612373352
1759820711133792800,198.41679272460937,0.06597339361906052,-0.014660755172371864,0.17715078592300415
1759820711136229400,198.4192294921875,0.046425722539424896,0.16859868168830872,0.13927717506885529
1759820711138665700,198.42166577148438,0.01954767294228077,0.3897317349910736,0.11484257876873016
1759820711141102300,198.42410229492188,-0.004886918235570192,0.5326740741729736,0.09529490768909454
1759820711143538700,198.42653857421874,-0.0256563201546669,0.6316341757774353,0.07574722915887833
1759820711145975300,198.42897534179687,-0.03787361457943916,0.6988292932510376,0.05497783049941063
1759820711148411600,198.43141162109376,-0.03909534588456154,0.667064368724823,0.04153880476951599
1759820711150848300,198.43384814453125,-0.026878049597144127,0.5387827157974243,0.059864748269319534
1759820711153284600,198.43628466796875,-0.004886918235570192,0.34697118401527405,0.10018182545900345
1759820711155721000,198.43872094726564,0.023212861269712448,0.07086031138896942,0.15027274191379547
1759820711158157600,198.44115747070313,0.05742128938436508,-0.2406807243824005,0.2003636509180069
1759820711160594000,198.44359399414063,0.08918625861406326,-0.4838049113750458,0.25045454502105713
1759820711163030500,198.44603051757812,0.11606431007385254,-0.6524035930633545,0.28466299176216125
1759820711165467000,198.448466796875,0.1282816082239151,-0.778241753578186,0.29443681240081787
1759820711167903500,198.4509035644531,0.13072505593299866,-0.7134900689125061,0.30543237924575806
1759820711170339800,198.45333984375,0.12095122784376144,-0.49113526940345764,0.29443681240081787
1759820711172776400,198.4557763671875,0.10140355676412582,-0.2981020212173462,0.2565632164478302
1759820711175212800,198.458212890625,0.0769689604640007,-0.13072505593299866,0.22479823231697083
1759820711177649400,198.4606494140625,0.04764745384454727,0.017104214057326317,0.20280711352825165
1759820711180085800,198.46308569335937,0.021991131827235222,0.12705987691879272,0.16615521907806396
1759820711182522000,198.46552221679687,-0.008552107028663158,0.2528980076313019,0.10140355676412582
1759820711184958700,198.46795874023437,-0.03298669680953026,0.43004879355430603,0.050090912729501724
1759820711187395000,198.47039501953125,-0.050090912729501724,0.5314523577690125,0.007330377586185932
1759820711189831700,198.47283178710939,-0.06108647957444191,0.5204567909240723,-0.017104214057326317
1759820711192268000,198.47526806640624,-0.06230820715427399,0.4923570156097412,-0.01588248461484909
1759820711194704600,198.47770458984374,-0.05742128938436508,0.44348782300949097,-0.008552107028663158
1759820711197141000,198.48014111328126,-0.043982263654470444,0.31154105067253113,0
1759820711199577600,198.48257763671876,-0.024434590712189674,0.13561198115348816,0.028099779039621353
1759820711202014000,198.48501391601562,-0.006108647678047419,-0.018325943499803543,0.07330377399921417
1759820711204450300,198.4874501953125,0.013439024798572063,-0.1233946830034256,0.1282816082239151
1759820711206887000,198.48988696289064,0.03298669680953026,-0.15027274191379547,0.18814635276794434
1759820711209323300,198.4923232421875,0.04520399495959282,-0.14538581669330597,0.2467893660068512
1759820711211759900,198.494759765625,0.053756099194288254,-0.18814635276794434,0.28466299176216125
1759820711214196200,198.4971962890625,0.05497783049941063,-0.2467893660068512,0.29443681240081787
1759820711216632800,198.4996328125,0.053756099194288254,-0.26389357447624207,0.287106454372406
1759820711219069200,198.50206909179687,0.04520399495959282,-0.22846342623233795,0.27366742491722107
1759820711221505500,198.50450561523436,0.03298669680953026,-0.13683371245861053,0.2577849328517914
1759820711223942100,198.5069421386719,0.020769402384757996,-0.013439024798572063,0.2406807243824005
1759820711226378800,198.50937866210938,0.006108647678047419,0.08796452730894089,0.21135921776294708
1759820711228815000,198.51181518554688,-0.009773836471140385,0.18081597983837128,0.16615521907806396
1759820711231251500,198.51425146484374,-0.021991131827235222,0.3042106628417969,0.1185077652335167
1759820711233688000,198.51668798828126,-0.034208428114652634,0.41416633129119873,0.08796452730894089
1759820711236124400,198.51912451171876,-0.03909534588456154,0.45937031507492065,0.08063415437936783
1759820711238561000,198.52156103515625,-0.04276053607463837,0.4520399272441864,0.09040798991918564
1759820711240997400,198.5239973144531,-0.040317077189683914,0.41783151030540466,0.10751219838857651
1759820711243434000,198.52643408203124,-0.03543015569448471,0.37629270553588867,0.13194678723812103
1759820711245870300,198.52887036132813,-0.026878049597144127,0.38240134716033936,0.16859868168830872
1759820711248306700,198.531306640625,-0.021991131827235222,0.29565855860710144,0.17837251722812653
1759820711250743300,198.53374340820312,-0.014660755172371864,0.06230820715427399,0.17592905461788177
1759820711253179600,198.5361796875,-0.009773836471140385,-0.08063415437936783,0.19181154668331146
1759820711255616300,198.5386162109375,-0.008552107028663158,-0.12583814561367035,0.23457208275794983
1759820711258052600,198.54105249023436,-0.009773836471140385,-0.24801109731197357,0.2614501118659973
1759820711260489200,198.5434892578125,-0.013439024798572063,-0.4740310609340668,0.25534147024154663
1759820711262925600,198.54592553710938,-0.018325943499803543,-0.6194168925285339,0.23457208275794983
1759820711265362200,198.54836206054688,-0.02932151034474373,-0.5900954008102417,0.2052505612373352
1759820711267798500,198.55079858398437,-0.04153880476951599,-0.4324922561645508,0.18692462146282196
1759820711270235000,198.55323486328126,-0.05253437161445618,-0.2663370370864868,0.18203771114349365
1759820711272671500,198.55567138671876,-0.05864302068948746,-0.1588248461484909,0.17104214429855347
1759820711275107800,198.55810791015625,-0.06352993845939636,-0.08918625861406326,0.14049890637397766
1759820711277544400,198.56054443359375,-0.06475166976451874,0.004886918235570192,0.10506874322891235
1759820711279980800,198.56298071289064,-0.06230820715427399,0.13194678723812103,0.1026252806186676
1759820711282417400,198.56541748046874,-0.05742128938436508,0.2712239623069763,0.1490510106086731
1759820711284853800,198.56785375976563,-0.0513126403093338,0.3958403766155243,0.22479823231697083
1759820711287290400,198.57029028320312,-0.04153880476951599,0.4471530318260193,0.2761108875274658
1759820711289726700,198.57272680664062,-0.03298669680953026,0.3995055556297302,0.2932150959968567
1759820711292163300,198.5751633300781,-0.021991131827235222,0.287106454372406,0.2919933497905731
1759820711294599700,198.577599609375,-0.014660755172371864,0.13439024984836578,0.287106454372406
1759820711297036000,198.5800361328125,-0.008552107028663158,-0.03787361457943916,0.28466299176216125
1759820711299472600,198.58247265625,-0.009773836471140385,-0.16249002516269684,0.2675587832927704
1759820711301909000,198.58490893554688,-0.014660755172371864,-0.20402882993221283,0.2309068888425827
1759820711304345600,198.587345703125,-0.021991131827235222,-0.1588248461484909,0.18570289015769958
1759820711306782000,198.58978198242187,-0.03176496922969818,-0.11117739230394363,0.11606431007385254
1759820711309218600,198.59221850585936,-0.04153880476951599,-0.1233946830034256,0.03176496922969818
1759820711311655000,198.5946550292969,-0.050090912729501724,-0.056199558079242706,-0.013439024798572063
1759820711314091300,198.59709130859375,-0.04886918142437935,0.10140355676412582,0.004886918235570192
1759820711316527900,198.59952783203124,-0.04276053607463837,0.17715078592300415,0.05497783049941063
1759820711318964200,198.60196411132813,-0.03176496922969818,0.07330377399921417,0.09285144507884979
1759820711321400800,198.60440087890626,-0.017104214057326317,-0.0513126403093338,0.1380554437637329
1759820711323837200,198.60683715820312,-0.001221729558892548,-0.023212861269712448,0.21135921776294708
1759820711326273800,198.60927368164062,0.012217295356094837,0.05497783049941063,0.30543237924575806
1759820711328710100,198.6117102050781,0.02932151034474373,0.040317077189683914,0.39217519760131836
1759820711331146800,198.61414672851564,0.040317077189683914,-0.059864748269319534,0.44348782300949097
1759820711333583000,198.6165830078125,0.046425722539424896,-0.15271618962287903,0.45937031507492065
1759820711336019500,198.61901953125,0.043982263654470444,-0.2260199636220932,0.4471530318260193
1759820711338456000,198.6214560546875,0.03909534588456154,-0.29077163338661194,0.41783151030540466
1759820711340892400,198.62389233398437,0.024434590712189674,-0.29565855860710144,0.38240134716033936
1759820711343329000,198.6263291015625,0.004886918235570192,-0.2052505612373352,0.32620179653167725
1759820711345765400,198.62876538085936,-0.018325943499803543,-0.10629047453403473,0.22968515753746033
1759820711348202000,198.6312019042969,-0.04276053607463837,-0.07086031138896942,0.10751219838857651
1759820711350638300,198.63363842773438,-0.06475166976451874,-0.08552107214927673,-0.013439024798572063
1759820711353075000,198.63607495117188,-0.08063415437936783,-0.09285144507884979,-0.08918625861406326
1759820711355511300,198.63851123046874,-0.09162971377372742,-0.02932151034474373,-0.1026252806186676
1759820711357948000,198.64094799804687,-0.0977383628487587,0.04886918142437935,-0.0769689604640007
1759820711360384300,198.64338427734376,-0.09407317638397217,0.12705987691879272,-0.018325943499803543
1759820711362820600,198.64582055664061,-0.08429934084415436,0.17104214429855347,0.04153880476951599
1759820711365257200,198.64825732421875,-0.06597339361906052,0.06108647957444191,0.08429934084415436
1759820711367693600,198.65069360351563,-0.0513126403093338,-0.11606431007385254,0.15271618962287903
1759820711370130200,198.65313012695313,-0.02932151034474373,-0.17226386070251465,0.26878049969673157
1759820711372566500,198.65556640625,-0.008552107028663158,-0.12583814561367035,0.41294458508491516
1759820711375003000,198.6580029296875,0.009773836471140385,-0.15638138353824615,0.5155698657035828
1759820711377439500,198.660439453125,0.01954767294228077,-0.30054548382759094,0.5534434914588928
1759820711379876000,198.6628759765625,0.023212861269712448,-0.3811796307563782,0.5387827157974243
1759820711382312400,198.6653125,0.017104214057326317,-0.30543237924575806,0.4923570156097412
1759820711384748800,198.6677487792969,0.003665188793092966,-0.1539379209280014,0.4312705397605896
1759820711387185400,198.67018530273438,-0.007330377586185932,-0.036651886999607086,0.36163195967674255
1759820711389621800,198.67262182617188,-0.020769402384757996,-0.003665188793092966,0.27855435013771057
1759820711392058400,198.67505834960937,-0.030543239787220955,0.003665188793092966,0.19669845700263977
1759820711394494700,198.67749462890626,-0.03787361457943916,0.009773836471140385,0.12461641430854797
1759820711396931300,198.67993139648436,-0.03787361457943916,-0.014660755172371864,0.06719512492418289
1759820711399367700,198.68236767578125,-0.036651886999607086,-0.04276053607463837,0.04153880476951599
1759820711401804000,198.68480395507814,-0.02932151034474373,-0.050090912729501724,0.04276053607463837
1759820711404240600,198.68724072265624,-0.018325943499803543,-0.08063415437936783,0.06597339361906052
1759820711406677000,198.68967700195313,-0.003665188793092966,-0.13194678723812103,0.09896009415388107
1759820711409113600,198.69211352539062,0.009773836471140385,-0.20402882993221283,0.13439024984836578
1759820711411550000,198.69455004882812,0.020769402384757996,-0.19425499439239502,0.19669845700263977
1759820711413986600,198.69698657226562,0.028099779039621353,-0.07330377399921417,0.2614501118659973
1759820711416423000,198.6994228515625,0.034208428114652634,-0.05864302068948746,0.2968802750110626
1759820711418859500,198.70185961914063,0.03909534588456154,-0.14660754799842834,0.32131487131118774
1759820711421295900,198.7042958984375,0.040317077189683914,-0.1185077652335167,0.37751442193984985
1759820711423732200,198.70673217773438,0.04276053607463837,-0.026878049597144127,0.44470956921577454
1759820711426168800,198.7091689453125,0.04153880476951599,-0.08307760953903198,0.4679224193096161
1759820711428605200,198.71160522460937,0.04520399495959282,-0.2370155304670334,0.4581485986709595
1759820711431041800,198.71404174804687,0.040317077189683914,-0.32009315490722656,0.4251618981361389
1759820711433478100,198.71647802734375,0.036651886999607086,-0.3249800503253937,0.36163195967674255
1759820711435914800,198.7189147949219,0.028099779039621353,-0.26389357447624207,0.29077163338661194
1759820711438351000,198.72135107421875,0.021991131827235222,-0.21258094906806946,0.2162461280822754
1759820711440787500,198.72378735351563,0.014660755172371864,-0.2370155304670334,0.1380554437637329
1759820711443224000,198.72622412109374,0.013439024798572063,-0.28466299176216125,0.06963858753442764
1759820711445660400,198.72866040039062,0.012217295356094837,-0.3090975880622864,0.012217295356094837
1759820711448097000,198.73109692382812,0.012217295356094837,-0.2675587832927704,-0.002443459117785096
1759820711450533400,198.73353344726561,0.020769402384757996,-0.16249002516269684,0.03909534588456154
1759820711452970000,198.73596997070314,0.03176496922969818,-0.0769689604640007,0.1185077652335167
1759820711455406300,198.73840625,0.046425722539424896,-0.08307760953903198,0.1905898153781891
1759820711457843000,198.74084301757813,0.059864748269319534,-0.11117739230394363,0.2626718580722809
1759820711460279300,198.743279296875,0.07330377399921417,0.013439024798572063,0.3530798554420471
1759820711462715600,198.74571557617188,0.07941242307424545,0.1795942485332489,0.4202749729156494
1759820711465152300,198.74815234375,0.08063415437936783,0.18325942754745483,0.42882707715034485
1759820711467588600,198.75058862304687,0.0769689604640007,0.13683371245861053,0.3995055556297302
1759820711470025200,198.75302514648436,0.06475166976451874,0.15515965223312378,0.37751442193984985
1759820711472461600,198.75546166992189,0.0513126403093338,0.14294235408306122,0.3555232882499695
1759820711474898200,198.75789819335938,0.03909534588456154,0.018325943499803543,0.3066541254520416
1759820711477334500,198.76033447265624,0.021991131827235222,-0.18081597983837128,0.22357651591300964
1759820711479771100,198.76277124023437,0.002443459117785096,-0.35063639283180237,0.11362084746360779
1759820711482207500,198.76520751953126,-0.012217295356094837,-0.40927940607070923,0.028099779039621353
1759820711484643800,198.76764379882812,-0.021991131827235222,-0.3946186602115631,0.003665188793092966
1759820711487080400,198.77008056640625,-0.021991131827235222,-0.3995055556297302,0.018325943499803543
1759820711489516800,198.77251684570314,-0.017104214057326317,-0.39828383922576904,0.028099779039621353
1759820711491953400,198.77495336914063,-0.006108647678047419,-0.3384190797805786,0.024434590712189674
1759820711494389800,198.7773896484375,0.010995565913617611,-0.25900667905807495,0.03909534588456154
1759820711496826400,198.77982641601562,0.03176496922969818,-0.23335035145282745,0.10751219838857651
1759820711499262700,198.7822626953125,0.050090912729501724,-0.13072505593299866,0.2419024556875229
1759820711501699000,198.78469897460937,0.06597339361906052,0.12461641430854797,0.3433060050010681
1759820711504135700,198.7871357421875,0.0769689604640007,0.18203771114349365,0.33231043815612793
1759820711506572300,198.789572265625,0.08063415437936783,-0.006108647678047419,0.2834412455558777
1759820711509008600,198.79200854492188,0.07941242307424545,-0.04276053607463837,0.31154105067253113
1759820711511445000,198.79444506835938,0.0769689604640007,0.0513126403093338,0.38728827238082886
1759820711513881600,198.79688159179688,0.06963858753442764,0,0.3897317349910736
1759820711516318000,198.79931787109376,0.056199558079242706,-0.1649334877729416,0.3127627670764923
1759820711518754600,198.80175463867187,0.04520399495959282,-0.2761108875274658,0.21991132199764252
1759820711521191000,198.80419091796875,0.03298669680953026,-0.37629270553588867,0.14049890637397766
1759820711523627300,198.8066271972656,0.0256563201546669,-0.4508182108402252,0.07819069176912308
1759820711526063900,198.80906396484374,0.017104214057326317,-0.4276053309440613,0.03543015569448471
1759820711528500200,198.81150024414063,0.017104214057326317,-0.3640754222869873,0.009773836471140385
1759820711530936800,198.81393676757813,0.020769402384757996,-0.32009315490722656,-0.014660755172371864
1759820711533373200,198.81637329101562,0.023212861269712448,-0.30543237924575806,-0.03543015569448471
1759820711535809800,198.81880981445312,0.02932151034474373,-0.2883281707763672,-0.0513126403093338
1759820711538246100,198.82124609375,0.03298669680953026,-0.20647229254245758,-0.014660755172371864
1759820711540682800,198.82368286132814,0.03909534588456154,-0.04276053607463837,0.06352993845939636
1759820711543119000,198.826119140625,0.04276053607463837,0.03298669680953026,0.12583814561367035
1759820711545555500,198.82855541992188,0.046425722539424896,-0.007330377586185932,0.17104214429855347
1759820711547992000,198.83099194335938,0.04764745384454727,0.026878049597144127,0.22724169492721558
1759820711550428400,198.83342846679687,0.050090912729501724,0.04153880476951599,0.2809978127479553
1759820711552865000,198.83586499023437,0.046425722539424896,-0.0818558782339096,0.3066541254520416
1759820711555301400,198.83830126953126,0.04153880476951599,-0.18570289015769958,0.31154105067253113
1759820711557738000,198.84073803710936,0.03543015569448471,-0.19425499439239502,0.3127627670764923
1759820711560174300,198.84317431640625,0.034208428114652634,-0.25534147024154663,0.28466299176216125
1759820711562610700,198.84561059570314,0.030543239787220955,-0.41294458508491516,0.21502439677715302
1759820711565047300,198.84804736328124,0.030543239787220955,-0.4618137776851654,0.1331685185432434
1759820711567484000,198.85048388671876,0.0256563201546669,-0.32009315490722656,0.04886918142437935
1759820711569920300,198.85292016601562,0.018325943499803543,-0.16126830875873566,-0.030543239787220955
1759820711572356600,198.85535668945312,0.01588248461484909,-0.09162971377372742,-0.0818558782339096
1759820711574793200,198.8577932128906,0.013439024798572063,-0.08307760953903198,-0.1026252806186676
1759820711577229600,198.8602294921875,0.013439024798572063,-0.05497783049941063,-0.08674279600381851
1759820711579666200,198.86266625976563,0.013439024798572063,0.020769402384757996,-0.04520399495959282
1759820711582102500,198.8651025390625,0.012217295356094837,0.06597339361906052,0.009773836471140385
1759820711584539000,198.86753881835938,0.012217295356094837,0.03909534588456154,0.08063415437936783
1759820711586975500,198.8699755859375,0.013439024798572063,0.06719512492418289,0.1588248461484909
1759820711589411800,198.87241186523437,0.013439024798572063,0.11239911615848541,0.1905898153781891
1759820711591848400,198.87484838867186,0.008552107028663158,-0.0769689604640007,0.15515965223312378
1759820711594284800,198.8772849121094,0.002443459117785096,-0.30054548382759094,0.11728604137897491
1759820711596721400,198.87972143554688,-0.001221729558892548,-0.3176496922969818,0.13561198115348816
1759820711599157800,198.88215771484374,-0.004886918235570192,-0.35185810923576355,0.16859868168830872
1759820711601594400,198.88459448242187,-0.002443459117785096,-0.5094612240791321,0.14660754799842834
1759820711604030700,198.88703076171876,0,-0.6401863098144531,0.07941242307424545
1759820711606467000,198.88946704101562,0.006108647678047419,-0.6096430420875549,0.002443459117785096
1759820711608903700,198.89190356445312,0.008552107028663158,-0.46059203147888184,-0.050090912729501724
1759820711611340000,198.8943400878906,0.014660755172371864,-0.287106454372406,-0.053756099194288254
1759820711613776600,198.89677661132814,0.020769402384757996,-0.1282816082239151,-0.026878049597144127
1759820711616213000,198.899212890625,0.028099779039621353,0.01588248461484909,0
1759820711618649600,198.90164965820313,0.03298669680953026,0.14172062277793884,-0.004886918235570192
1759820711621086000,198.9040859375,0.034208428114652634,0.2052505612373352,-0.024434590712189674
1759820711623522300,198.90652221679687,0.03909534588456154,0.2370155304670334,-0.007330377586185932
1759820711625959000,198.908958984375,0.03787361457943916,0.2883281707763672,0.04520399495959282
1759820711628395500,198.9113955078125,0.03909534588456154,0.3139844834804535,0.09162971377372742
1759820711630831900,198.9138317871094,0.034208428114652634,0.26389357447624207,0.09040798991918564
1759820711633268200,198.91626831054688,0.026878049597144127,0.10873392969369888,0.04886918142437935
1759820711635704800,198.91870483398438,0.017104214057326317,-0.10629047453403473,0.007330377586185932
1759820711638141200,198.92114111328124,0.009773836471140385,-0.2309068888425827,-0.004886918235570192
1759820711640577800,198.92357788085937,0.002443459117785096,-0.2675587832927704,-0.006108647678047419
1759820711643014100,198.92601416015626,0.002443459117785096,-0.33231043815612793,-0.028099779039621353
1759820711645450500,198.92845043945312,0.002443459117785096,-0.4471530318260193,-0.07452550530433655
1759820711647887000,198.93088720703125,0.009773836471140385,-0.5180133581161499,-0.13072505593299866
1759820711650323500,198.93332348632813,0.020769402384757996,-0.5094612240791321,-0.1795942485332489
1759820711652760000,198.93576000976563,0.03543015569448471,-0.4312705397605896,-0.19181154668331146
1759820711655196400,198.93819653320313,0.05253437161445618,-0.3029889166355133,-0.14660754799842834
1759820711657633000,198.94063305664062,0.0720820426940918,-0.19669845700263977,-0.07330377399921417
1759820711660069400,198.9430693359375,0.09162971377372742,-0.13194678723812103,-0.008552107028663158
1759820711662506000,198.9455061035156,0.10506874322891235,-0.08796452730894089,0.010995565913617611
1759820711664942300,198.9479423828125,0.10995566099882126,-0.05253437161445618,0.021991131827235222
1759820711667378700,198.9503786621094,0.11239911615848541,0.010995565913617611,0.06719512492418289
1759820711669815300,198.95281518554688,0.11239911615848541,0.0977383628487587,0.14294235408306122
1759820711672251600,198.95525170898438,0.1026252806186676,0.1331685185432434,0.1893680840730667
1759820711674688300,198.95768823242187,0.08796452730894089,0.1380554437637329,0.16249002516269684
1759820711677124600,198.96012451171876,0.06597339361906052,0.1893680840730667,0.07574722915887833
1759820711679561200,198.96256127929686,0.04153880476951599,0.24801109731197357,-0.03298669680953026
1759820711681997600,198.96499755859375,0.018325943499803543,0.2260199636220932,-0.1282816082239151
1759820711684434000,198.96743383789064,0,0.14049890637397766,-0.1954767256975174
1759820711686870500,198.96987060546874,-0.01588248461484909,0.04520399495959282,-0.24923282861709595
1759820711689307100,198.97230712890624,-0.020769402384757996,-0.0256563201546669,-0.2968802750110626
1759820711691743500,198.97474340820312,-0.024434590712189674,-0.06719512492418289,-0.32131487131118774
1759820711694179800,198.97717993164062,-0.018325943499803543,-0.10751219838857651,-0.3127627670764923
1759820711696616400,198.97961645507812,-0.009773836471140385,-0.1539379209280014,-0.27366742491722107
1759820711699052800,198.982052734375,0.001221729558892548,-0.15271618962287903,-0.21135921776294708
1759820711701489400,198.98448950195314,0.014660755172371864,-0.0818558782339096,-0.13561198115348816
1759820711703925800,198.98692578125,0.028099779039621353,-0.046425722539424896,-0.06475166976451874
1759820711706362000,198.98936206054688,0.04153880476951599,-0.1331685185432434,-0.010995565913617611
1759820711708798700,198.991798828125,0.04886918142437935,-0.19425499439239502,0.04886918142437935
1759820711711235000,198.99423510742187,0.0513126403093338,-0.13194678723812103,0.11972949653863907
1759820711713671700,198.99667163085937,0.050090912729501724,-0.07452550530433655,0.16615521907806396
1759820711716108000,198.99910791015625,0.04764745384454727,-0.08918625861406326,0.16004657745361328
1759820711718544600,199.0015446777344,0.036651886999607086,-0.12217295914888382,0.11239911615848541
1759820711720981000,199.00398095703125,0.02932151034474373,-0.14660754799842834,0.0513126403093338
1759820711723417600,199.00641748046874,0.023212861269712448,-0.1233946830034256,-0.008552107028663158
1759820711725854000,199.00885400390624,0.01588248461484909,-0.04886918142437935,-0.06719512492418289
1759820711728290300,199.01129028320312,0.014660755172371864,0.02932151034474373,-0.12461641430854797
1759820711730727000,199.01372680664062,0.017104214057326317,0.1026252806186676,-0.15515965223312378
1759820711733163300,199.01616333007811,0.0256563201546669,0.14294235408306122,-0.18081597983837128
1759820711735599900,199.01859985351564,0.03909534588456154,0.07330377399921417,-0.22235478460788727
1759820711738036200,199.0210361328125,0.0513126403093338,-0.002443459117785096,-0.25045454502105713
1759820711740472800,199.02347290039063,0.059864748269319534,0.03543015569448471,-0.2211330533027649
1759820711742909200,199.0259091796875,0.06719512492418289,0.10018182545900345,-0.15638138353824615
1759820711745345500,199.02834545898438,0.0720820426940918,0.09040798991918564,-0.10629047453403473
1759820711747782100,199.0307822265625,0.07452550530433655,0.07819069176912308,-0.06963858753442764
1759820711750218500,199.03321850585937,0.07086031138896942,0.14782927930355072,-0.03298669680953026
1759820711752655000,199.03565502929686,0.06597339361906052,0.2211330533027649,0.004886918235570192
1759820711755091500,199.0380915527344,0.06230820715427399,0.2309068888425827,0.04276053607463837
1759820711757528000,199.04052807617188,0.059864748269319534,0.19669845700263977,0.0720820426940918
1759820711759964400,199.04296435546874,0.05742128938436508,0.08918625861406326,0.06719512492418289
1759820711762401000,199.04540112304687,0.056199558079242706,-0.05497783049941063,0.03176496922969818
1759820711764837400,199.04783740234376,0.056199558079242706,-0.1637117564678192,-0.002443459117785096
1759820711767273700,199.05027368164062,0.059864748269319534,-0.23823726177215576,-0.017104214057326317
1759820711769710300,199.05271044921875,0.06475166976451874,-0.26389357447624207,-0.0256563201546669
1759820711772146700,199.05514672851564,0.06719512492418289,-0.2467893660068512,-0.059864748269319534
1759820711774583300,199.05758325195313,0.06841685622930527,-0.23823726177215576,-0.12217295914888382
1759820711777019600,199.06001953125,0.06719512492418289,-0.21258094906806946,-0.18081597983837128
1759820711779456300,199.06245629882812,0.06475166976451874,-0.11484257876873016,-0.19914191961288452
1759820711781892600,199.064892578125,0.05742128938436508,0.004886918235570192,-0.2003636509180069
1759820711784329200,199.0673291015625,0.04886918142437935,0.13072505593299866,-0.18081597983837128
1759820711786765600,199.069765625,0.03787361457943916,0.28466299176216125,-0.14782927930355072
1759820711789202000,199.07220190429686,0.02932151034474373,0.4043924808502197,-0.10506874322891235
1759820711791638500,199.07463842773439,0.018325943499803543,0.49602219462394714,-0.07819069176912308
1759820711794075000,199.07707495117188,0.009773836471140385,0.5302306413650513,-0.07086031138896942
1759820711796511500,199.07951147460938,0.002443459117785096,0.49602219462394714,-0.0513126403093338
1759820711798947800,199.08194775390626,0.006108647678047419,0.4874700903892517,0.006108647678047419
1759820711801384200,199.08438427734376,0.010995565913617611,0.45937031507492065,0.0513126403093338
1759820711803820800,199.08682080078125,0.018325943499803543,0.2663370370864868,0.03543015569448471
1759820711806257200,199.0892570800781,0.0256563201546669,0.05497783049941063,-0.009773836471140385
1759820711808693800,199.09169384765624,0.03543015569448471,-0.04764745384454727,-0.02932151034474373
1759820711811130000,199.09413012695313,0.04764745384454727,-0.1282816082239151,-0.01588248461484909
1759820711813566700,199.09656665039063,0.05742128938436508,-0.33108872175216675,-0.012217295356094837
1759820711816003000,199.09900317382812,0.06719512492418289,-0.5705476999282837,-0.03298669680953026
1759820711818439700,199.10143969726562,0.06352993845939636,-0.6145299673080444,-0.08063415437936783
1759820711820876000,199.1038759765625,0.059864748269319534,-0.43982264399528503,-0.13439024984836578
1759820711823312400,199.1063125,0.04886918142437935,-0.2406807243824005,-0.16249002516269684
1759820711825749000,199.1087490234375,0.03787361457943916,-0.1380554437637329,-0.1698204129934311
1759820711828185300,199.11118530273438,0.024434590712189674,-0.06230820715427399,-0.17226386070251465
1759820711830622000,199.1136220703125,0.009773836471140385,0.10506874322891235,-0.17592905461788177
1759820711833058300,199.11605834960938,-0.003665188793092966,0.3078758418560028,-0.1649334877729416
1759820711835495000,199.11849487304687,-0.010995565913617611,0.4068359434604645,-0.12950333952903748
1759820711837931300,199.12093115234376,-0.014660755172371864,0.4166097939014435,-0.0769689604640007
1759820711840367600,199.12336767578125,-0.01588248461484909,0.3738492429256439,-0.02932151034474373
1759820711842804200,199.12580419921875,-0.014660755172371864,0.28466299176216125,0
1759820711845240600,199.12824047851564,-0.009773836471140385,0.15271618962287903,0.01954767294228077
1759820711847677200,199.13067724609374,0,-0.07086031138896942,0.02932151034474373
1759820711850113500,199.13311352539063,0.009773836471140385,-0.2614501118659973,0.05253437161445618
1759820711852550100,199.13555004882812,0.01954767294228077,-0.2565632164478302,0.07330377399921417
1759820711854986500,199.13798657226562,0.0256563201546669,-0.28954991698265076,0.034208428114652634
1759820711857423000,199.1404230957031,0.026878049597144127,-0.4105011224746704,-0.056199558079242706
1759820711859859500,199.142859375,0.026878049597144127,-0.3738492429256439,-0.1282816082239151
1759820711862295800,199.1452958984375,0.021991131827235222,-0.17715078592300415,-0.1380554437637329
1759820711864732400,199.147732421875,0.009773836471140385,0.001221729558892548,-0.13927717506885529
1759820711867168800,199.15016870117188,-0.002443459117785096,0.07941242307424545,-0.1649334877729416
1759820711869605400,199.15260546875,-0.017104214057326317,0.20769402384757996,-0.18814635276794434
1759820711872041700,199.15504174804687,-0.03543015569448471,0.38850998878479004,-0.2052505612373352
1759820711874478300,199.15747827148436,-0.05253437161445618,0.4630354940891266,-0.21135921776294708
1759820711876914700,199.1599147949219,-0.06475166976451874,0.4789179861545563,-0.17348559200763702
1759820711879351300,199.16235131835938,-0.07574722915887833,0.49968740344047546,-0.11362084746360779
1759820711881787600,199.16478759765624,-0.07819069176912308,0.42882707715034485,-0.07452550530433655
1759820711884224000,199.16722412109374,-0.07330377399921417,0.19303326308727264,-0.053756099194288254
1759820711886660600,199.16966064453126,-0.06475166976451874,-0.0818558782339096,-0.024434590712189674
1759820711889097000,199.17209692382812,-0.0513126403093338,-0.22479823231697083,0.030543239787220955
1759820711891533600,199.17453344726562,-0.036651886999607086,-0.28466299176216125,0.07574722915887833
1759820711893970000,199.1769699707031,-0.020769402384757996,-0.34208428859710693,0.09529490768909454
1759820711896406300,199.17940625,-0.006108647678047419,-0.401949018239975,0.09162971377372742
1759820711898843000,199.1818427734375,0.007330377586185932,-0.4166097939014435,0.0769689604640007
1759820711901279200,199.184279296875,0.017104214057326317,-0.34208428859710693,0.06230820715427399
1759820711903715800,199.1867158203125,0.01954767294228077,-0.1698204129934311,0.059864748269319534
1759820711906152200,199.18915209960937,0.014660755172371864,-0.014660755172371864,0.04886918142437935
1759820711908588800,199.1915888671875,0.003665188793092966,0.07086031138896942,0.017104214057326317
1759820711911025200,199.19402514648436,-0.012217295356094837,0.2626718580722809,-0.009773836471140385
1759820711913461800,199.1964616699219,-0.03298669680953026,0.4679224193096161,-0.04764745384454727
1759820711915898000,199.19889819335938,-0.05497783049941063,0.5216785073280334,-0.10506874322891235
1759820711918334500,199.20133447265624,-0.07330377399921417,0.49480047821998596,-0.13439024984836578
1759820711920771000,199.20377099609374,-0.08429934084415436,0.43982264399528503,-0.10873392969369888
1759820711923207400,199.20620751953126,-0.09407317638397217,0.2981020212173462,-0.0818558782339096
1759820711925644000,199.20864404296876,-0.09651663154363632,0.08552107214927673,-0.0720820426940918
1759820711928080400,199.21108032226562,-0.09407317638397217,-0.11606431007385254,-0.05742128938436508
1759820711930517000,199.21351708984375,-0.08552107214927673,-0.32131487131118774,-0.040317077189683914
1759820711932953300,199.21595336914064,-0.07819069176912308,-0.4838049113750458,-0.02932151034474373
1759820711935389700,199.2183896484375,-0.07086031138896942,-0.5338957905769348,-0.021991131827235222
1759820711937826300,199.22082641601563,-0.06230820715427399,-0.5131264328956604,-0.006108647678047419
1759820711940262700,199.2232626953125,-0.05253437161445618,-0.5009090900421143,0.018325943499803543
1759820711942699300,199.22569921875,-0.04153880476951599,-0.4886918365955353,0.040317077189683914
1759820711945135600,199.22813549804687,-0.030543239787220955,-0.4422661066055298,0.03543015569448471
1759820711947572200,199.230572265625,-0.024434590712189674,-0.29565855860710144,0.034208428114652634
1759820711950008600,199.2330085449219,-0.01954767294228077,-0.053756099194288254,0.05864302068948746
1759820711952445200,199.23544506835938,-0.017104214057326317,0.16126830875873566,0.08674279600381851
1759820711954881500,199.23788159179688,-0.013439024798572063,0.29443681240081787,0.0818558782339096
1759820711957318000,199.24031787109374,-0.008552107028663158,0.3738492429256439,0.050090912729501724
1759820711959754500,199.24275439453126,-0.009773836471140385,0.41294458508491516,0.024434590712189674
1759820711962190800,199.24519091796876,-0.006108647678047419,0.39828383922576904,0.0256563201546669
1759820711964627500,199.24762744140625,-0.004886918235570192,0.3494146466255188,0.04764745384454727
1759820711967063800,199.25006372070314,-0.002443459117785096,0.21135921776294708,0.03176496922969818
1759820711969500400,199.25250048828124,-0.007330377586185932,0.05497783049941063,-0.003665188793092966
1759820711971936800,199.25493676757813,-0.007330377586185932,0.0256563201546669,-0.010995565913617611
1759820711974373000,199.257373046875,-0.008552107028663158,-0.023212861269712448,0.007330377586185932
1759820711976809700,199.25980981445312,-0.003665188793092966,-0.2003636509180069,0.020769402384757996
1759820711979246000,199.26224609375,-0.003665188793092966,-0.3640754222869873,0.018325943499803543
1759820711981682700,199.2646826171875,-0.001221729558892548,-0.3640754222869873,0.018325943499803543
1759820711984119000,199.267119140625,0.003665188793092966,-0.32009315490722656,0.008552107028663158
1759820711986555600,199.2695556640625,0.006108647678047419,-0.3591884970664978,-0.008552107028663158
1759820711988992000,199.27199194335938,0.012217295356094837,-0.37140578031539917,-0.014660755172371864
1759820711991428400,199.27442846679688,0.01954767294228077,-0.2981020212173462,0.004886918235570192
1759820711993865000,199.27686499023437,0.026878049597144127,-0.2614501118659973,0.0256563201546669
1759820711996301300,199.27930126953126,0.03298669680953026,-0.2981020212173462,0.03298669680953026
1759820711998738000,199.28173803710936,0.040317077189683914,-0.2675587832927704,0.04276053607463837
1759820712001174300,199.28417431640625,0.040317077189683914,-0.1026252806186676,0.06719512492418289
1759820712003611000,199.28661083984375,0.04276053607463837,0.04153880476951599,0.08307760953903198
1759820712006047200,199.28904711914063,0.04153880476951599,0.06475166976451874,0.08307760953903198
1759820712008483800,199.29148388671874,0.03909534588456154,0.0513126403093338,0.07819069176912308
1759820712010920200,199.29392016601562,0.034208428114652634,0.1441640853881836,0.09040798991918564
1759820712013356500,199.2963564453125,0.02932151034474373,0.2724456787109375,0.08918625861406326
1759820712015793200,199.29879321289062,0.023212861269712448,0.27366742491722107,0.05253437161445618
1759820712018229500,199.3012294921875,0.020769402384757996,0.19792018830776215,0.009773836471140385
1759820712020666000,199.303666015625,0.018325943499803543,0.12583814561367035,-0.006108647678047419
1759820712023102500,199.3061025390625,0.018325943499803543,-0.017104214057326317,-0.018325943499803543
1759820712025538800,199.30853881835938,0.017104214057326317,-0.22479823231697083,-0.03787361457943916
1759820712027975400,199.31097534179688,0.01588248461484909,-0.33231043815612793,-0.040317077189683914
1759820712030412000,199.313412109375,0.010995565913617611,-0.3384190797805786,-0.036651886999607086
1759820712032848400,199.31584838867187,0.006108647678047419,-0.3396408259868622,-0.06108647957444191
1759820712035284700,199.31828466796875,0.001221729558892548,-0.33231043815612793,-0.08552107214927673
1759820712037721300,199.3207214355469,0.001221729558892548,-0.3298669755458832,-0.07574722915887833
1759820712040157700,199.32315771484375,0.006108647678047419,-0.36163195967674255,-0.021991131827235222
1759820712042594300,199.32559423828124,0.013439024798572063,-0.36163195967674255,0.04520399495959282
1759820712045030700,199.32803076171874,0.020769402384757996,-0.30054548382759094,0.08063415437936783
1759820712047467000,199.33046704101562,0.024434590712189674,-0.2101374864578247,0.08429934084415436
1759820712049903600,199.33290356445312,0.028099779039621353,-0.07452550530433655,0.10506874322891235
1759820712052340000,199.33534008789061,0.03176496922969818,0.05253437161445618,0.14049890637397766
1759820712054776600,199.33777661132814,0.030543239787220955,0.06108647957444191,0.13683371245861053
1759820712057213000,199.340212890625,0.026878049597144127,0,0.08429934084415436
1759820712059649300,199.34264916992188,0.01954767294228077,0.001221729558892548,0.040317077189683914
1759820712062086000,199.3450859375,0.014660755172371864,0.04153880476951599,0.03298669680953026
1759820712064522500,199.3475224609375,0.010995565913617611,0,0.03298669680953026
1759820712066958800,199.34995874023437,0.009773836471140385,-0.09162971377372742,0.017104214057326317
1759820712069395200,199.35239526367187,0.010995565913617611,-0.1282816082239151,-0.004886918235570192
1759820712071831800,199.35483178710936,0.018325943499803543,-0.13683371245861053,-0.0256563201546669
1759820712074268200,199.35726806640625,0.026878049597144127,-0.1637117564678192,-0.03787361457943916
1759820712076704800,199.35970483398438,0.03909534588456154,-0.20769402384757996,-0.028099779039621353
1759820712079141000,199.36214111328124,0.046425722539424896,-0.21746785938739777,0.003665188793092966
1759820712081577500,199.36457739257813,0.05497783049941063,-0.1844811588525772,0.03543015569448471
1759820712084014000,199.36701416015626,0.05742128938436508,-0.13561198115348816,0.026878049597144127
1759820712086450400,199.36945043945312,0.053756099194288254,-0.03298669680953026,-0.013439024798572063
1759820712088887000,199.3718869628906,0.04153880476951599,0.10018182545900345,-0.04276053607463837
1759820712091323400,199.37432348632814,0.02932151034474373,0.13561198115348816,-0.03909534588456154
1759820712093760000,199.37676000976563,0.020769402384757996,0.017104214057326317,-0.017104214057326317
1759820712096196400,199.3791962890625,0.01588248461484909,-0.11239911615848541,0.006108647678047419
1759820712098633000,199.38163305664062,0.013439024798572063,-0.14660754799842834,0.03909534588456154
1759820712101069300,199.3840693359375,0.018325943499803543,-0.18814635276794434,0.0513126403093338
1759820712103505700,199.38650561523437,0.0256563201546669,-0.3481929302215576,0.021991131827235222
1759820712105942300,199.3889423828125,0.03543015569448471,-0.526565432548523,-0.002443459117785096
1759820712108378600,199.3913786621094,0.05253437161445618,-0.5998691916465759,0.02932151034474373
1759820712110815200,199.39381518554688,0.07086031138896942,-0.6194168925285339,0.10018182545900345
1759820712113251600,199.39625146484374,0.08796452730894089,-0.6524035930633545,0.12950333952903748
1759820712115688000,199.39868798828124,0.0977383628487587,-0.5998691916465759,0.08552107214927673
1759820712118124500,199.40112451171876,0.10018182545900345,-0.37140578031539917,0.010995565913617611
1759820712120561000,199.40356079101562,0.09529490768909454,-0.0513126403093338,-0.053756099194288254
1759820712122997500,199.40599755859375,0.08552107214927673,0.21868959069252014,-0.08796452730894089
1759820712125433900,199.4084338378906,0.07086031138896942,0.43493571877479553,-0.09529490768909454
1759820712127870500,199.41087036132814,0.05253437161445618,0.6304124593734741,-0.08918625861406326
1759820712130306800,199.41330688476563,0.034208428114652634,0.750141978263855,-0.08307760953903198
1759820712132743400,199.41574340820313,0.01954767294228077,0.6988292932510376,-0.08429934084415436
1759820712135179800,199.4181796875,0.012217295356094837,0.5534434914588928,-0.07330377399921417
1759820712137616100,199.4206162109375,0.007330377586185932,0.4312705397605896,-0.03543015569448471
1759820712140052700,199.423052734375,0.008552107028663158,0.24556763470172882,-0.020769402384757996
1759820712142489000,199.42548901367186,0.013439024798572063,-0.040317077189683914,-0.03543015569448471
1759820712144925700,199.42792578125,0.01588248461484909,-0.3029889166355133,-0.06230820715427399
1759820712147362000,199.43036206054688,0.018325943499803543,-0.5277871489524841,-0.06963858753442764
1759820712149798400,199.43279833984374,0.0256563201546669,-0.7635809779167175,-0.059864748269319534
1759820712152235000,199.43523510742187,0.030543239787220955,-0.915075421333313,-0.053756099194288254
1759820712154671600,199.43767163085937,0.03176496922969818,-0.8979712128639221,-0.05864302068948746
1759820712157108000,199.44010791015626,0.03176496922969818,-0.7660244107246399,-0.07941242307424545
1759820712159544300,199.44254443359375,0.030543239787220955,-0.6071996092796326,-0.09896009415388107
1759820712161981000,199.44498095703125,0.02932151034474373,-0.44959646463394165,-0.09896009415388107
1759820712164417300,199.44741723632814,0.0256563201546669,-0.26022839546203613,-0.06841685622930527
1759820712166854000,199.44985400390624,0.024434590712189674,-0.04153880476951599,-0.018325943499803543
1759820712169290200,199.45229028320313,0.021991131827235222,0.12583814561367035,0.018325943499803543
1759820712171726600,199.4547265625,0.01954767294228077,0.21991132199764252,0.013439024798572063
1759820712174163200,199.4571630859375,0.013439024798572063,0.27488914132118225,-0.03176496922969818
1759820712176599600,199.459599609375,0.007330377586185932,0.3274235129356384,-0.06841685622930527
1759820712179036200,199.4620361328125,0.003665188793092966,0.3433060050010681,-0.0769689604640007
1759820712181472500,199.4644724121094,0.003665188793092966,0.26389357447624207,-0.07086031138896942
1759820712183909000,199.4669091796875,0.006108647678047419,0.1233946830034256,-0.07574722915887833
1759820712186345500,199.46934545898438,0.009773836471140385,0.001221729558892548,-0.0977383628487587
1759820712188782000,199.47178198242187,0.01588248461484909,-0.12705987691879272,-0.13194678723812103
1759820712191218400,199.47421850585937,0.028099779039621353,-0.24801109731197357,-0.14294235408306122
1759820712193654800,199.47665478515626,0.04276053607463837,-0.3445277214050293,-0.1233946830034256
1759820712196091400,199.47909130859375,0.05864302068948746,-0.4520399272441864,-0.09407317638397217
1759820712198527700,199.48152783203125,0.0720820426940918,-0.471587598323822,-0.06841685622930527
1759820712200964400,199.48396435546874,0.0818558782339096,-0.37262752652168274,-0.06108647957444191
1759820712203400700,199.48640063476563,0.08552107214927673,-0.26389357447624207,-0.06352993845939636
1759820712205837000,199.48883715820313,0.08429934084415436,-0.20647229254245758,-0.07086031138896942
1759820712208273700,199.49127368164062,0.08307760953903198,-0.16004657745361328,-0.06230820715427399
1759820712210710000,199.4937099609375,0.07574722915887833,-0.10506874322891235,-0.046425722539424896
1759820712213146600,199.4961467285156,0.06352993845939636,-0.09407317638397217,-0.03909534588456154
1759820712215583000,199.4985830078125,0.053756099194288254,-0.09285144507884979,-0.030543239787220955
1759820712218019600,199.50101953125,0.043982263654470444,-0.09162971377372742,-0.013439024798572063
1759820712220456000,199.5034560546875,0.036651886999607086,-0.14538581669330597,-0.004886918235570192
1759820712222892500,199.505892578125,0.03298669680953026,-0.16859868168830872,0.018325943499803543
1759820712225329000,199.50832885742187,0.03176496922969818,-0.07086031138896942,0.05253437161445618
1759820712227765200,199.51076513671876,0.034208428114652634,-0.024434590712189674,0.04276053607463837
1759820712230201900,199.51320190429686,0.03176496922969818,-0.12461641430854797,-0.018325943499803543
1759820712232638200,199.51563818359375,0.02932151034474373,-0.19181154668331146,-0.07574722915887833
1759820712235074800,199.51807470703125,0.028099779039621353,-0.15027274191379547,-0.0769689604640007
1759820712237511200,199.52051123046874,0.024434590712189674,-0.10506874322891235,-0.05742128938436508
1759820712239947500,199.52294750976563,0.01588248461484909,-0.09040798991918564,-0.06230820715427399
1759820712242384100,199.52538403320312,0.006108647678047419,0.004886918235570192,-0.08429934084415436
1759820712244820500,199.52782055664062,-0.007330377586185932,0.15515965223312378,-0.11117739230394363
1759820712247257000,199.53025708007812,-0.021991131827235222,0.25411975383758545,-0.11484257876873016
1759820712249693400,199.532693359375,-0.03176496922969818,0.26511532068252563,-0.09407317638397217
1759820712252130000,199.53513012695313,-0.03909534588456154,0.18081597983837128,-0.06841685622930527
1759820712254566400,199.53756640625,-0.04520399495959282,0.006108647678047419,-0.06352993845939636
1759820712257003000,199.5400029296875,-0.050090912729501724,-0.15638138353824615,-0.08552107214927673
1759820712259439400,199.542439453125,-0.0513126403093338,-0.2834412455558777,-0.11728604137897491
1759820712261875700,199.54487573242187,-0.04520399495959282,-0.3738492429256439,-0.11362084746360779
1759820712264312300,199.54731225585937,-0.030543239787220955,-0.41905322670936584,-0.05864302068948746
1759820712266748700,199.54974877929686,-0.009773836471140385,-0.46914416551589966,0.004886918235570192
1759820712269185300,199.5521853027344,0.010995565913617611,-0.5106829404830933,0.04153880476951599
1759820712271621600,199.55462158203125,0.03298669680953026,-0.48013970255851746,0.04764745384454727
1759820712274058000,199.55705810546874,0.050090912729501724,-0.4459312856197357,0.04520399495959282
1759820712276494600,199.55949462890624,0.06475166976451874,-0.42394015192985535,0.056199558079242706
1759820712278931000,199.56193090820312,0.07452550530433655,-0.3396408259868622,0.0769689604640007
1759820712281367600,199.56436743164062,0.07330377399921417,-0.18570289015769958,0.08307760953903198
1759820712283804000,199.56680395507811,0.06230820715427399,-0.002443459117785096,0.06108647957444191
1759820712286240500,199.56924047851564,0.050090912729501724,0.1233946830034256,0.024434590712189674
1759820712288676900,199.5716767578125,0.03176496922969818,0.17715078592300415,0.007330377586185932
1759820712291113500,199.57411352539063,0.014660755172371864,0.22479823231697083,0.004886918235570192
1759820712293549800,199.5765498046875,-0.001221729558892548,0.17837251722812653,-0.036651886999607086
1759820712295986200,199.57898608398438,-0.01954767294228077,0.04276053607463837,-0.11484257876873016
1759820712298422800,199.5814228515625,-0.03909534588456154,0.05742128938436508,-0.16737695038318634
1759820712300859100,199.58385913085937,-0.050090912729501724,0.21135921776294708,-0.14782927930355072
1759820712303295700,199.58629565429686,-0.050090912729501724,0.23335035145282745,-0.11972949653863907
1759820712305732000,199.58873217773439,-0.04764745384454727,0.06963858753442764,-0.12095122784376144
1759820712308168400,199.59116845703124,-0.040317077189683914,-0.07452550530433655,-0.13072505593299866
1759820712310605000,199.59360498046874,-0.028099779039621353,-0.13683371245861053,-0.14172062277793884
1759820712313041400,199.59604150390626,-0.013439024798572063,-0.22724169492721558,-0.14049890637397766
1759820712315478000,199.59847802734376,0.001221729558892548,-0.3335321843624115,-0.1185077652335167
1759820712317914400,199.60091430664062,0.01954767294228077,-0.3811796307563782,-0.07330377399921417
1759820712320351000,199.60335107421875,0.036651886999607086,-0.40805765986442566,-0.03543015569448471
1759820712322787300,199.60578735351564,0.05253437161445618,-0.4667007029056549,-0.024434590712189674
1759820712325224000,199.60822387695313,0.06352993845939636,-0.4740310609340668,-0.024434590712189674
1759820712327660300,199.61066040039063,0.07086031138896942,-0.3738492429256439,-0.01588248461484909
1759820712330096600,199.6130966796875,0.07452550530433655,-0.23823726177215576,0.007330377586185932
1759820712332533200,199.615533203125,0.0720820426940918,-0.11728604137897491,0.0256563201546669
1759820712334969600,199.61796948242187,0.06719512492418289,-0.001221729558892548,0.01954767294228077
1759820712337406200,199.62040625,0.059864748269319534,0.14294235408306122,-0.006108647678047419
1759820712339842600,199.62284252929686,0.0513126403093338,0.31520622968673706,-0.020769402384757996
1759820712342279200,199.62527905273438,0.03909534588456154,0.41905322670936584,-0.03787361457943916
1759820712344715500,199.62771557617188,0.03543015569448471,0.3652971386909485,-0.08307760953903198
1759820712347152000,199.63015185546874,0.028099779039621353,0.20402882993221283,-0.14660754799842834
1759820712349588500,199.63258837890626,0.0256563201546669,0.08918625861406326,-0.18692462146282196
1759820712352024800,199.63502490234376,0.0256563201546669,0.04886918142437935,-0.19425499439239502
1759820712354461400,199.63746142578125,0.028099779039621353,-0.06963858753442764,-0.19792018830776215
1759820712356897800,199.6398977050781,0.03298669680953026,-0.235793799161911,-0.19181154668331146
1759820712359334100,199.64233422851564,0.040317077189683914,-0.3090975880622864,-0.16126830875873566
1759820712361770800,199.64477075195313,0.046425722539424896,-0.3347539007663727,-0.1282816082239151
1759820712364207000,199.64720703125,0.050090912729501724,-0.4068359434604645,-0.10629047453403473
1759820712366643700,199.64964379882812,0.05497783049941063,-0.3909534513950348,-0.07452550530433655
1759820712369080000,199.652080078125,0.050090912729501724,-0.25900667905807495,-0.040317077189683914
1759820712371516700,199.6545166015625,0.04276053607463837,-0.13561198115348816,-0.01954767294228077
1759820712373953000,199.656953125,0.030543239787220955,-0.021991131827235222,-0.008552107028663158
1759820712376389600,199.6593896484375,0.018325943499803543,0.09529490768909454,0
1759820712378826000,199.66182592773438,0.002443459117785096,0.17592905461788177,0.003665188793092966
1759820712381262300,199.66426245117188,-0.014660755172371864,0.17226386070251465,-0.012217295356094837
1759820712383699000,199.66669897460937,-0.028099779039621353,0.10751219838857651,-0.03298669680953026
1759820712386135300,199.66913525390626,-0.03787361457943916,0.03787361457943916,-0.04520399495959282
1759820712388572000,199.67157202148437,-0.04886918142437935,-0.008552107028663158,-0.06230820715427399
1759820712391008300,199.67400830078125,-0.05497783049941063,-0.06108647957444191,-0.10018182545900345
1759820712393444600,199.6764445800781,-0.056199558079242706,-0.10751219838857651,-0.15638138353824615
1759820712395881200,199.67888110351564,-0.053756099194288254,-0.10506874322891235,-0.20158538222312927
1759820712398317600,199.68131762695313,-0.046425722539424896,-0.0977383628487587,-0.2162461280822754
1759820712400754200,199.68375415039063,-0.03298669680953026,-0.07819069176912308,-0.17837251722812653
1759820712403190500,199.6861904296875,-0.014660755172371864,-0.04276053607463837,-0.12461641430854797
1759820712405627100,199.68862719726562,0.007330377586185932,-0.13561198115348816,-0.10140355676412582
1759820712408063500,199.6910634765625,0.024434590712189674,-0.29077163338661194,-0.09407317638397217
1759820712410500000,199.6935,0.040317077189683914,-0.27000224590301514,-0.043982263654470444
1759820712412936400,199.6959365234375,0.050090912729501724,-0.1380554437637329,0.04153880476951599
1759820712415372800,199.69837280273438,0.05497783049941063,-0.12095122784376144,0.11362084746360779
1759820712417809400,199.70080932617188,0.05253437161445618,-0.16249002516269684,0.15149445831775665
1759820712420245800,199.70324584960937,0.03909534588456154,-0.08552107214927673,0.15271618962287903
1759820712422682400,199.70568237304687,0.021991131827235222,0.043982263654470444,0.10995566099882126
1759820712425118700,199.70811865234376,-0.002443459117785096,0.09529490768909454,0.04276053607463837
1759820712427555000,199.71055517578125,-0.026878049597144127,0.11972949653863907,-0.017104214057326317
1759820712429991700,199.71299169921875,-0.04764745384454727,0.1893680840730667,-0.05864302068948746
1759820712432428000,199.71542797851563,-0.059864748269319534,0.24434591829776764,-0.10018182545900345
1759820712434864600,199.71786474609374,-0.06475166976451874,0.17837251722812653,-0.1588248461484909
1759820712437301000,199.72030102539063,-0.05864302068948746,0.008552107028663158,-0.2211330533027649
1759820712439737600,199.72273754882812,-0.046425722539424896,-0.1380554437637329,-0.24923282861709595
1759820712442174000,199.72517407226562,-0.02932151034474373,-0.2052505612373352,-0.2260199636220932
1759820712444610600,199.7276105957031,-0.006108647678047419,-0.2260199636220932,-0.15271618962287903
1759820712447047000,199.730046875,0.017104214057326317,-0.26511532068252563,-0.07452550530433655
1759820712449483300,199.7324831542969,0.036651886999607086,-0.3127627670764923,-0.020769402384757996
1759820712451920000,199.734919921875,0.04764745384454727,-0.28466299176216125,0.018325943499803543
1759820712454356200,199.73735620117188,0.046425722539424896,-0.06352993845939636,0.07330377399921417
1759820712456792800,199.73979272460937,0.036651886999607086,0.21868959069252014,0.10018182545900345
1759820712459229200,199.74222924804687,0.013439024798572063,0.36285367608070374,0.05864302068948746
1759820712461665500,199.74466552734376,-0.013439024798572063,0.4557051360607147,-0.002443459117785096
1759820712464102100,199.74710205078125,-0.03909534588456154,0.5619956254959106,-0.024434590712189674
1759820712466538500,199.74953857421875,-0.059864748269319534,0.5314523577690125,-0.036651886999607086
1759820712468975000,199.75197509765624,-0.0720820426940918,0.3066541254520416,-0.0818558782339096
1759820712471411500,199.75441137695313,-0.0769689604640007,0.0977383628487587,-0.12217295914888382
1759820712473848000,199.75684814453126,-0.07574722915887833,-0.04886918142437935,-0.15271618962287903
1759820712476284400,199.75928442382812,-0.06719512492418289,-0.2663370370864868,-0.17715078592300415
1759820712478720800,199.761720703125,-0.0513126403093338,-0.4263836145401001,-0.18203771114349365
1759820712481157400,199.7641574707031,-0.03543015569448471,-0.46914416551589966,-0.1637117564678192
1759820712483593700,199.76659375,-0.01588248461484909,-0.48013970255851746,-0.13439024984836578
1759820712486030300,199.7690302734375,0,-0.4471530318260193,-0.10384701192378998
1759820712488466700,199.771466796875,0.012217295356094837,-0.3738492429256439,-0.0769689604640007
1759820712490903300,199.7739033203125,0.018325943499803543,-0.2822195291519165,-0.059864748269319534
1759820712493339600,199.77633959960937,0.017104214057326317,-0.12461641430854797,-0.04276053607463837
1759820712495776000,199.77877587890626,0.006108647678047419,0.08307760953903198,-0.023212861269712448
1759820712498212600,199.78121264648436,-0.010995565913617611,0.32009315490722656,0.003665188793092966
1759820712500649000,199.78364892578125,-0.030543239787220955,0.5619956254959106,0.01954767294228077
1759820712503085600,199.78608544921875,-0.05253437161445618,0.6389645338058472,-0.030543239787220955
1759820712505522000,199.78852197265624,-0.06963858753442764,0.5412262082099915,-0.10995566099882126
1759820712507958500,199.79095849609374,-0.08429934084415436,0.4825831651687622,-0.13561198115348816
1759820712510395000,199.79339477539062,-0.08796452730894089,0.4984656572341919,-0.09407317638397217
1759820712512831200,199.79583129882812,-0.08429934084415436,0.40927940607070923,-0.0720820426940918
1759820712515267800,199.79826782226561,-0.07330377399921417,0.16126830875873566,-0.11117739230394363
1759820712517704200,199.8007041015625,-0.05742128938436508,-0.01954767294228077,-0.16004657745361328
1759820712520140800,199.80314086914063,-0.036651886999607086,-0.1185077652335167,-0.18081597983837128
1759820712522577200,199.8055771484375,-0.009773836471140385,-0.25411975383758545,-0.17348559200763702
1759820712525013500,199.80801342773438,0.012217295356094837,-0.36651885509490967,-0.1539379209280014
1759820712527450000,199.8104501953125,0.028099779039621353,-0.3750709891319275,-0.13194678723812103
1759820712529886500,199.81288647460937,0.040317077189683914,-0.33231043815612793,-0.1233946830034256
1759820712532323000,199.81532299804687,0.04276053607463837,-0.30054548382759094,-0.11972949653863907
1759820712534759400,199.81775952148436,0.03909534588456154,-0.21502439677715302,-0.1026252806186676
1759820712537196000,199.8201960449219,0.02932151034474373,-0.04886918142437935,-0.06475166976451874
1759820712539632400,199.82263232421874,0.010995565913617611,0.10384701192378998,-0.030543239787220955
1759820712542069000,199.82506909179688,-0.008552107028663158,0.1893680840730667,-0.010995565913617611
1759820712544505300,199.82750537109376,-0.026878049597144127,0.24801109731197357,0.002443459117785096
1759820712546941700,199.82994165039062,-0.043982263654470444,0.38850998878479004,0.028099779039621353
1759820712549378300,199.83237841796876,-0.056199558079242706,0.5522217750549316,0.024434590712189674
1759820712551814700,199.8348146972656,-0.06230820715427399,0.5057960152626038,-0.03543015569448471
1759820712554251300,199.83725122070314,-0.05864302068948746,0.3298669755458832,-0.08918625861406326
1759820712556687600,199.8396875,-0.050090912729501724,0.24801109731197357,-0.08063415437936783
1759820712559124000,199.8421240234375,-0.03787361457943916,0.22479823231697083,-0.053756099194288254
1759820712561560600,199.844560546875,-0.023212861269712448,0.15760311484336853,-0.0720820426940918
1759820712563997000,199.84699682617187,-0.012217295356094837,0.08063415437936783,-0.11484257876873016
1759820712566433500,199.84943359375,0,0.026878049597144127,-0.12583814561367035
1759820712568870000,199.85186987304687,0.010995565913617611,-0.059864748269319534,-0.09407317638397217
1759820712571306500,199.85430639648436,0.018325943499803543,-0.1380554437637329,-0.04764745384454727
1759820712573742800,199.85674291992189,0.01954767294228077,-0.16615521907806396,-0.01954767294228077
1759820712576179500,199.85917944335938,0.013439024798572063,-0.17592905461788177,-0.01588248461484909
1759820712578615800,199.86161572265624,0.002443459117785096,-0.15638138353824615,-0.0256563201546669
1759820712581052200,199.86405224609376,-0.01588248461484909,-0.06230820715427399,-0.046425722539424896
1759820712583488800,199.86648876953126,-0.03543015569448471,-0.002443459117785096,-0.0769689604640007
1759820712585925000,199.86892504882812,-0.056199558079242706,0.001221729558892548,-0.08552107214927673
1759820712588361700,199.87136181640625,-0.06963858753442764,0.0256563201546669,-0.07574722915887833
1759820712590798000,199.87379809570314,-0.07941242307424545,0.06719512492418289,-0.07330377399921417
1759820712593234700,199.87623461914063,-0.08063415437936783,0.09529490768909454,-0.09651663154363632
1759820712595671000,199.87867114257813,-0.0769689604640007,0.03543015569448471,-0.13072505593299866
1759820712598107400,199.881107421875,-0.06230820715427399,-0.08307760953903198,-0.1331685185432434
1759820712600544000,199.8835439453125,-0.040317077189683914,-0.15760311484336853,-0.08796452730894089
1759820712602980400,199.88598046875,-0.01588248461484909,-0.1282816082239151,-0.006108647678047419
1759820712605417000,199.8884169921875,0.009773836471140385,-0.09651663154363632,0.046425722539424896
1759820712607853300,199.8908532714844,0.03298669680953026,-0.1844811588525772,0.03909534588456154
1759820712610289700,199.89328955078125,0.04886918142437935,-0.2761108875274658,0
1759820712612726300,199.89572631835938,0.056199558079242706,-0.21868959069252014,-0.024434590712189674
1759820712615162600,199.89816259765624,0.05253437161445618,-0.07086031138896942,-0.03176496922969818
1759820712617599200,199.90059912109376,0.040317077189683914,0.04520399495959282,-0.03543015569448471
1759820712620035600,199.90303564453126,0.020769402384757996,0.12705987691879272,-0.04153880476951599
1759820712622472000,199.90547192382812,-0.002443459117785096,0.25900667905807495,-0.043982263654470444
1759820712624908500,199.9079084472656,-0.0256563201546669,0.40805765986442566,-0.04153880476951599
1759820712627345000,199.91034497070314,-0.04886918142437935,0.48502662777900696,-0.05253437161445618
1759820712629781500,199.91278149414063,-0.06597339361906052,0.5009090900421143,-0.07086031138896942
1759820712632217900,199.9152177734375,-0.07941242307424545,0.49968740344047546,-0.09162971377372742
1759820712634654500,199.91765454101562,-0.0818558782339096,0.46425724029541016,-0.11362084746360779
1759820712637090800,199.9200908203125,-0.0769689604640007,0.3555232882499695,-0.12705987691879272
1759820712639527200,199.92252709960937,-0.06108647957444191,0.19792018830776215,-0.12583814561367035
1759820712641963800,199.9249638671875,-0.036651886999607086,0.03787361457943916,-0.11728604137897491
1759820712644400000,199.9274001464844,-0.008552107028663158,-0.15027274191379547,-0.12461641430854797
1759820712646836700,199.92983666992188,0.01954767294228077,-0.401949018239975,-0.13561198115348816
1759820712649273000,199.93227319335938,0.04520399495959282,-0.5962040424346924,-0.12095122784376144
1759820712651709700,199.93470971679687,0.06841685622930527,-0.6084213256835938,-0.06597339361906052
1759820712654146000,199.93714599609376,0.08429934084415436,-0.5656607747077942,-0.01954767294228077
1759820712656582700,199.93958276367186,0.09285144507884979,-0.574212908744812,-0.002443459117785096
1759820712659019000,199.94201904296875,0.09529490768909454,-0.49968740344047546,0.007330377586185932
1759820712661455400,199.9444553222656,0.08918625861406326,-0.29565855860710144,0.04153880476951599
1759820712663892000,199.94689208984374,0.07819069176912308,-0.03298669680953026,0.06841685622930527
1759820712666328300,199.94932836914063,0.06597339361906052,0.21746785938739777,0.06352993845939636
1759820712668765000,199.95176489257813,0.050090912729501724,0.42882707715034485,0.04886918142437935
1759820712671201300,199.954201171875,0.03909534588456154,0.5998691916465759,0.03909534588456154
1759820712673637600,199.9566376953125,0.02932151034474373,0.7049379348754883,0.024434590712189674
1759820712676074200,199.95907421875,0.0256563201546669,0.7257073521614075,-0.0256563201546669
1759820712678510600,199.96151049804686,0.024434590712189674,0.6585122346878052,-0.11484257876873016
1759820712680947200,199.963947265625,0.023212861269712448,0.526565432548523,-0.1905898153781891
1759820712683383600,199.96638354492188,0.02932151034474373,0.3787361681461334,-0.2162461280822754
1759820712685820000,199.96881982421874,0.04153880476951599,0.2052505612373352,-0.20769402384757996
1759820712688256500,199.97125659179687,0.05253437161445618,-0.007330377586185932,-0.20769402384757996
1759820712690692900,199.97369287109376,0.06475166976451874,-0.1954767256975174,-0.21135921776294708
1759820712693129500,199.97612939453126,0.07574722915887833,-0.3298669755458832,-0.2003636509180069
1759820712695565800,199.97856591796875,0.08674279600381851,-0.5045742988586426,-0.17104214429855347
1759820712698002400,199.98100244140625,0.09529490768909454,-0.6743947267532349,-0.12217295914888382
1759820712700438800,199.98343872070313,0.10018182545900345,-0.6829468011856079,-0.05864302068948746
1759820712702875400,199.98587548828124,0.0977383628487587,-0.4984656572341919,0.012217295356094837
1759820712705311700,199.98831176757812,0.09285144507884979,-0.2577849328517914,0.08429934084415436
1759820712707748000,199.990748046875,0.08918625861406326,-0.09285144507884979,0.1380554437637329
1759820712710184700,199.99318481445312,0.07941242307424545,-0.0256563201546669,0.13561198115348816
1759820712712621000,199.99562109375,0.06841685622930527,0.07941242307424545,0.09896009415388107
1759820712715057700,199.9980576171875,0.0513126403093338,0.318871408700943,0.08429934084415436
1759820712717494000,200.0004938964844,0.036651886999607086,0.5277871489524841,0.09407317638397217
1759820712719930600,200.0029306640625,0.0256563201546669,0.526565432548523,0.06841685622930527
1759820712722367000,200.00536694335938,0.01588248461484909,0.43860089778900146,0.002443459117785096
1759820712724803300,200.00780322265626,0.003665188793092966,0.41783151030540466,-0.07452550530433655
1759820712727240000,200.01023999023437,-0.001221729558892548,0.38728827238082886,-0.14172062277793884
1759820712729676300,200.01267626953126,-0.002443459117785096,0.22846342623233795,-0.19303326308727264
1759820712732113000,200.01511279296875,0.004886918235570192,-0.001221729558892548,-0.23457208275794983
1759820712734549200,200.01754931640625,0.014660755172371864,-0.18570289015769958,-0.24556763470172882
1759820712736985600,200.01998559570313,0.028099779039621353,-0.27977606654167175,-0.22479823231697083
1759820712739422200,200.02242211914063,0.04276053607463837,-0.27366742491722107,-0.16615521907806396
1759820712741858600,200.02485864257812,0.06108647957444191,-0.22846342623233795,-0.0818558782339096
1759820712744295200,200.02729516601562,0.0818558782339096,-0.22357651591300964,0.004886918235570192
1759820712746731500,200.0297314453125,0.10018182545900345,-0.20647229254245758,0.09407317638397217
1759820712749168000,200.03216821289064,0.11484257876873016,-0.1588248461484909,0.17348559200763702
1759820712751604500,200.0346044921875,0.12461641430854797,-0.1441640853881836,0.22846342623233795
1759820712754040800,200.03704077148439,0.12217295914888382,-0.11239911615848541,0.25045454502105713
1759820712756477400,200.0394775390625,0.11362084746360779,-0.0256563201546669,0.23212862014770508
1759820712758913800,200.04191381835938,0.0977383628487587,0.05864302068948746,0.17592905461788177
1759820712761350400,200.04435034179687,0.0769689604640007,0.10751219838857651,0.09529490768909454
1759820712763786800,200.04678686523437,0.056199558079242706,0.19425499439239502,0.01588248461484909
1759820712766223000,200.04922314453125,0.03787361457943916,0.22968515753746033,-0.09285144507884979
1759820712768659700,200.05165966796875,0.0256563201546669,0.14294235408306122,-0.1954767256975174
1759820712771096000,200.05409594726564,0.01954767294228077,0.08918625861406326,-0.22968515753746033
1759820712773532700,200.05653271484374,0.028099779039621353,0.01588248461484909,-0.20280711352825165
1759820712775969000,200.05896899414063,0.04276053607463837,-0.1282816082239151,-0.16249002516269684
1759820712778405600,200.06140551757812,0.059864748269319534,-0.25534147024154663,-0.12095122784376144
1759820712780842000,200.06384204101562,0.07819069176912308,-0.3127627670764923,-0.06230820715427399
1759820712783278600,200.0662785644531,0.09285144507884979,-0.25900667905807495,0.008552107028663158
1759820712785715000,200.06871484375,0.09896009415388107,-0.11117739230394363,0.06597339361906052
1759820712788151300,200.0711513671875,0.09651663154363632,0.059864748269319534,0.08552107214927673
1759820712790588000,200.073587890625,0.0818558782339096,0.21868959069252014,0.0769689604640007
1759820712793024300,200.07602416992188,0.06108647957444191,0.3652971386909485,0.056199558079242706
1759820712795460900,200.0784609375,0.034208428114652634,0.44837474822998047,0.020769402384757996
1759820712797897200,200.08089721679687,0.006108647678047419,0.43371400237083435,-0.024434590712189674
1759820712800333600,200.08333349609376,-0.013439024798572063,0.37262752652168274,-0.05497783049941063
1759820712802770200,200.08577026367186,-0.0256563201546669,0.2993237376213074,-0.06230820715427399
1759820712805206500,200.08820654296875,-0.026878049597144127,0.18814635276794434,-0.06475166976451874
1759820712807643100,200.09064306640624,-0.017104214057326317,0.007330377586185932,-0.07452550530433655
1759820712810079500,200.09307958984374,-0.001221729558892548,-0.17715078592300415,-0.08429934084415436
1759820712812516000,200.09551611328126,0.023212861269712448,-0.25534147024154663,-0.08063415437936783
1759820712814952400,200.09795239257812,0.0513126403093338,-0.2919933497905731,-0.07086031138896942
1759820712817388800,200.10038891601562,0.07941242307424545,-0.4263836145401001,-0.06597339361906052
1759820712819825400,200.1028254394531,0.10140355676412582,-0.5595521330833435,-0.05864302068948746
1759820712822261800,200.10526171875,0.11606431007385254,-0.4862483739852905,-0.03298669680953026
1759820712824698400,200.10769848632813,0.12095122784376144,-0.31520622968673706,0
1759820712827134700,200.110134765625,0.11484257876873016,-0.23212862014770508,0.013439024798572063
1759820712829571000,200.11257104492188,0.10140355676412582,-0.13927717506885529,0.01954767294228077
1759820712832007700,200.11500756835937,0.07941242307424545,0.07941242307424545,0.024434590712189674
1759820712834444000,200.11744409179687,0.053756099194288254,0.2406807243824005,-0.003665188793092966
1759820712836880600,200.11988061523436,0.024434590712189674,0.22846342623233795,-0.059864748269319534
1759820712839317000,200.12231689453125,-0.001221729558892548,0.22357651591300964,-0.09529490768909454
1759820712841753300,200.12475341796875,-0.024434590712189674,0.2663370370864868,-0.10751219838857651
1759820712844190000,200.12718994140624,-0.036651886999607086,0.27000224590301514,-0.1233946830034256
1759820712846626300,200.12962622070313,-0.03787361457943916,0.20891575515270233,-0.13927717506885529
1759820712849063000,200.13206298828126,-0.026878049597144127,0.06841685622930527,-0.15271618962287903
1759820712851499300,200.13449926757812,-0.008552107028663158,-0.08307760953903198,-0.15638138353824615
1759820712853935900,200.13693579101562,0.013439024798572063,-0.11484257876873016,-0.1539379209280014
1759820712856372200,200.1393723144531,0.03543015569448471,-0.056199558079242706,-0.1441640853881836
1759820712858808800,200.14180883789064,0.059864748269319534,-0.09529490768909454,-0.11728604137897491
1759820712861245200,200.1442451171875,0.0818558782339096,-0.24801109731197357,-0.06963858753442764
1759820712863681500,200.146681640625,0.09896009415388107,-0.3738492429256439,-0.009773836471140385
1759820712866118100,200.1491181640625,0.1026252806186676,-0.41783151030540466,0.028099779039621353
1759820712868554500,200.15155444335937,0.09651663154363632,-0.37629270553588867,0.03909534588456154
1759820712870991000,200.1539912109375,0.0769689604640007,-0.2162461280822754,0.04520399495959282
1759820712873427500,200.15642749023436,0.05253437161445618,-0.05253437161445618,0.03909534588456154
1759820712875864000,200.1588640136719,0.023212861269712448,-0.021991131827235222,0
1759820712878300400,200.16130053710938,-0.006108647678047419,0.010995565913617611,-0.04886918142437935
1759820712880736800,200.16373681640624,-0.03176496922969818,0.18570289015769958,-0.07941242307424545
1759820712883173400,200.16617333984374,-0.05253437161445618,0.36651885509490967,-0.1026252806186676
1759820712885609700,200.16860961914062,-0.06230820715427399,0.3836230933666229,-0.1441640853881836
1759820712888046300,200.17104638671876,-0.05864302068948746,0.3176496922969818,-0.17348559200763702
1759820712890482700,200.17348266601562,-0.046425722539424896,0.31520622968673706,-0.16615521907806396
1759820712892919000,200.1759189453125,-0.0256563201546669,0.2932150959968567,-0.14538581669330597
1759820712895355600,200.17835571289064,-0.001221729558892548,0.16737695038318634,-0.11484257876873016
1759820712897792000,200.1807919921875,0.02932151034474373,0.08307760953903198,-0.0513126403093338
1759820712900228600,200.183228515625,0.053756099194288254,-0.003665188793092966,-0.001221729558892548
1759820712902665000,200.1856650390625,0.07330377399921417,-0.18814635276794434,0.002443459117785096
1759820712905101300,200.18810131835937,0.08552107214927673,-0.25534147024154663,-0.003665188793092966
1759820712907538000,200.19053784179687,0.08918625861406326,-0.19669845700263977,0.023212861269712448
1759820712909974300,200.19297436523436,0.08429934084415436,-0.2211330533027649,0.059864748269319534
1759820712912411000,200.1954108886719,0.07819069176912308,-0.318871408700943,0.06841685622930527
1759820712914847200,200.19784716796875,0.06719512492418289,-0.3396408259868622,0.050090912729501724
1759820712917283800,200.20028393554688,0.0513126403093338,-0.287106454372406,0.010995565913617611
1759820712919720200,200.20272021484374,0.03787361457943916,-0.21502439677715302,-0.028099779039621353
1759820712922156500,200.20515649414062,0.028099779039621353,-0.14294235408306122,-0.04764745384454727
1759820712924593200,200.20759326171876,0.026878049597144127,-0.12705987691879272,-0.06230820715427399
1759820712927029500,200.21002954101561,0.030543239787220955,-0.15271618962287903,-0.08552107214927673
1759820712929466000,200.21246606445314,0.03909534588456154,-0.18325942754745483,-0.11606431007385254
1759820712931902500,200.21490234375,0.0513126403093338,-0.21135921776294708,-0.14660754799842834
1759820712934338800,200.2173388671875,0.06719512492418289,-0.20280711352825165,-0.14538581669330597
1759820712936775400,200.219775390625,0.08307760953903198,-0.15027274191379547,-0.09651663154363632
1759820712939211800,200.22221166992188,0.09651663154363632,-0.1331685185432434,-0.03909534588456154
1759820712941648400,200.2246484375,0.10506874322891235,-0.18203771114349365,-0.008552107028663158
1759820712944084700,200.22708471679687,0.10873392969369888,-0.1795942485332489,0.010995565913617611
1759820712946521300,200.22952124023436,0.10018182545900345,-0.13683371245861053,0.023212861269712448
1759820712948957700,200.2319577636719,0.08307760953903198,-0.15638138353824615,0.010995565913617611
1759820712951394000,200.23439404296874,0.05864302068948746,-0.15027274191379547,-0.014660755172371864
1759820712953830700,200.23683056640624,0.026878049597144127,-0.030543239787220955,-0.034208428114652634
1759820712956267000,200.23926708984374,-0.008552107028663158,0.1026252806186676,-0.04520399495959282
1759820712958703600,200.24170361328126,-0.04153880476951599,0.15027274191379547,-0.06719512492418289
1759820712961140000,200.24413989257812,-0.07086031138896942,0.16004657745361328,-0.10384701192378998
1759820712963576300,200.2465764160156,-0.09407317638397217,0.18325942754745483,-0.15760311484336853
1759820712966013000,200.24901293945314,-0.11239911615848541,0.2309068888425827,-0.21380266547203064
1759820712968449300,200.25144921875,-0.12095122784376144,0.3017672002315521,-0.2419024556875229
1759820712970886000,200.25388598632813,-0.1233946830034256,0.2932150959968567,-0.2663370370864868
1759820712973322200,200.256322265625,-0.1185077652335167,0.17348559200763702,-0.2968802750110626
1759820712975758800,200.2587587890625,-0.10629047453403473,0.028099779039621353,-0.3237583339214325
1759820712978195200,200.2611953125,-0.09285144507884979,-0.09162971377372742,-0.32131487131118774
1759820712980631800,200.2636318359375,-0.0720820426940918,-0.19181154668331146,-0.2809978127479553
1759820712983068200,200.26606811523436,-0.050090912729501724,-0.2516762912273407,-0.20769402384757996
1759820712985504500,200.26850439453125,-0.026878049597144127,-0.2761108875274658,-0.12095122784376144
1759820712987941000,200.27094116210938,-0.003665188793092966,-0.3347539007663727,-0.053756099194288254
1759820712990377500,200.27337744140624,0.010995565913617611,-0.3897317349910736,-0.004886918235570192
1759820712992814000,200.27581396484376,0.023212861269712448,-0.31642794609069824,0.03543015569448471
1759820712995250400,200.27825048828126,0.030543239787220955,-0.20647229254245758,0.08063415437936783
1759820712997686800,200.28068676757812,0.03909534588456154,-0.13927717506885529,0.13927717506885529
1759820713000123400,200.2831232910156,0.04520399495959282,-0.07574722915887833,0.16004657745361328
1759820713002559700,200.28555981445314,0.04520399495959282,-0.036651886999607086,0.10751219838857651
1759820713004996400,200.28799633789063,0.04153880476951599,0.004886918235570192,0.014660755172371864
1759820713007432700,200.2904326171875,0.03787361457943916,0.018325943499803543,-0.053756099194288254
1759820713009869300,200.29286938476562,0.03787361457943916,-0.04520399495959282,-0.10018182545900345
1759820713012305700,200.2953056640625,0.030543239787220955,-0.13072505593299866,-0.15638138353824615
1759820713014742000,200.29774194335937,0.01954767294228077,-0.10995566099882126,-0.22724169492721558
1759820713017178600,200.3001787109375,0.007330377586185932,-0.001221729558892548,-0.29443681240081787
1759820713019615000,200.3026149902344,-0.003665188793092966,0.04520399495959282,-0.3384190797805786
1759820713022051600,200.30505151367188,-0.012217295356094837,-0.017104214057326317,-0.3543015718460083
1759820713024488000,200.30748803710938,-0.014660755172371864,-0.10506874322891235,-0.33108872175216675
1759820713026924300,200.30992431640624,-0.012217295356094837,-0.14172062277793884,-0.2626718580722809
1759820713029361000,200.31236083984376,-0.004886918235570192,-0.1380554437637329,-0.16737695038318634
1759820713031797200,200.31479736328126,0.002443459117785096,-0.13561198115348816,-0.08063415437936783
1759820713034233900,200.31723388671875,0.008552107028663158,-0.1282816082239151,-0.021991131827235222
1759820713036670200,200.3196701660156,0.010995565913617611,-0.12095122784376144,0.009773836471140385
1759820713039106800,200.32210693359374,0.010995565913617611,-0.1282816082239151,0.02932151034474373
1759820713041543200,200.32454321289063,0.003665188793092966,-0.13561198115348816,0.03787361457943916
1759820713043979500,200.3269794921875,-0.009773836471140385,-0.11362084746360779,0.021991131827235222
1759820713046416100,200.329416015625,-0.026878049597144127,-0.08429934084415436,-0.043982263654470444
1759820713048852500,200.3318525390625,-0.0513126403093338,-0.05742128938436508,-0.1441640853881836
1759820713051289000,200.3342890625,-0.07574722915887833,-0.017104214057326317,-0.2309068888425827
1759820713053725400,200.33672534179686,-0.09407317638397217,0.01954767294228077,-0.2822195291519165
1759820713056161800,200.3391618652344,-0.10506874322891235,0.020769402384757996,-0.3225366175174713
1759820713058598400,200.34159838867188,-0.11362084746360779,0.028099779039621353,-0.3543015718460083
1759820713061034800,200.34403466796874,-0.11239911615848541,0.06841685622930527,-0.370184063911438
1759820713063471400,200.34647143554687,-0.10384701192378998,0.07819069176912308,-0.36285367608070374
1759820713065907700,200.34890771484376,-0.08918625861406326,0.08307760953903198,-0.3347539007663727
1759820713068344300,200.35134423828126,-0.07086031138896942,0.11972949653863907,-0.28588470816612244
1759820713070780700,200.35378076171875,-0.050090912729501724,0.15515965223312378,-0.22357651591300964
1759820713073217000,200.3562170410156,-0.02932151034474373,0.14782927930355072,-0.15515965223312378
1759820713075653600,200.35865356445314,-0.010995565913617611,0.10140355676412582,-0.09162971377372742
1759820713078090000,200.36109008789063,0.002443459117785096,0.028099779039621353,-0.0513126403093338
1759820713080526600,200.36352661132813,0.007330377586185932,-0.046425722539424896,-0.03298669680953026
1759820713082963000,200.365962890625,0.008552107028663158,-0.07574722915887833,-0.023212861269712448
1759820713085399300,200.3683994140625,0.004886918235570192,-0.09896009415388107,-0.017104214057326317
1759820713087836000,200.3708359375,-0.002443459117785096,-0.13927717506885529,-0.014660755172371864
1759820713090272300,200.37327221679686,-0.008552107028663158,-0.12583814561367035,-0.040317077189683914
1759820713092708900,200.375708984375,-0.020769402384757996,-0.15149445831775665,-0.13927717506885529
1759820713095145200,200.37814526367188,-0.02932151034474373,-0.16859868168830872,-0.2675587832927704
1759820713097581800,200.38058178710938,-0.036651886999607086,-0.04520399495959282,-0.328645259141922
1759820713100018200,200.38301806640624,-0.03176496922969818,0.024434590712189674,-0.3225366175174713
1759820713102454500,200.38545458984376,-0.018325943499803543,-0.08796452730894089,-0.3127627670764923
1759820713104891100,200.38789111328126,0.002443459117785096,-0.19181154668331146,-0.3139844834804535
1759820713107327500,200.39032739257811,0.023212861269712448,-0.13072505593299866,-0.2993237376213074
1759820713109764000,200.39276416015625,0.04153880476951599,-0.053756099194288254,-0.2761108875274658
1759820713112200400,200.39520043945313,0.056199558079242706,-0.06352993845939636,-0.22357651591300964
1759820713114636800,200.39763671875,0.06719512492418289,-0.05864302068948746,-0.15149445831775665
1759820713117073400,200.40007348632813,0.06963858753442764,-0.034208428114652634,-0.0977383628487587
1759820713119509800,200.402509765625,0.06108647957444191,-0.03787361457943916,-0.06963858753442764
1759820713121946400,200.4049462890625,0.043982263654470444,-0.024434590712189674,-0.06108647957444191
1759820713124382700,200.4073828125,0.023212861269712448,0.001221729558892548,-0.08429934084415436
1759820713126819000,200.40981909179686,-0.004886918235570192,0.012217295356094837,-0.14660754799842834
1759820713129255700,200.4122556152344,-0.03176496922969818,0.06352993845939636,-0.21502439677715302
1759820713131692000,200.41469213867188,-0.05253437161445618,0.14538581669330597,-0.2663370370864868
1759820713134128600,200.41712866210938,-0.06963858753442764,0.1441640853881836,-0.31642794609069824
1759820713136565000,200.41956494140624,-0.07574722915887833,0.024434590712189674,-0.38728827238082886
1759820713139001600,200.42200170898437,-0.07452550530433655,-0.06475166976451874,-0.43371400237083435
1759820713141438000,200.42443798828126,-0.06475166976451874,-0.08674279600381851,-0.44470956921577454
1759820713143874300,200.4268742675781,-0.046425722539424896,-0.14049890637397766,-0.41905322670936584
1759820713146311000,200.42931079101564,-0.0256563201546669,-0.19792018830776215,-0.36285367608070374
1759820713148747300,200.43174731445313,-0.004886918235570192,-0.2614501118659973,-0.30543237924575806
1759820713151184000,200.43418383789063,0.014660755172371864,-0.29565855860710144,-0.24434591829776764
1759820713153620200,200.4366201171875,0.02932151034474373,-0.2309068888425827,-0.18325942754745483
1759820713156056600,200.439056640625,0.03543015569448471,-0.10873392969369888,-0.12461641430854797
1759820713158493200,200.4414931640625,0.030543239787220955,0.007330377586185932,-0.09407317638397217
1759820713160929500,200.44392944335937,0.01954767294228077,0.10140355676412582,-0.09529490768909454
1759820713163366100,200.4463662109375,0.001221729558892548,0.22357651591300964,-0.10751219838857651
1759820713165802500,200.44880249023439,-0.024434590712189674,0.3689623177051544,-0.12217295914888382
1759820713168239000,200.45123901367188,-0.04886918142437935,0.47525280714035034,-0.14172062277793884
1759820713170675500,200.45367553710938,-0.07574722915887833,0.544891357421875,-0.18692462146282196
1759820713173111800,200.45611181640626,-0.09651663154363632,0.5962040424346924,-0.2614501118659973
1759820713175548400,200.45854833984376,-0.11484257876873016,0.6096430420875549,-0.3384190797805786
1759820713177984800,200.46098486328125,-0.12217295914888382,0.5314523577690125,-0.40927940607070923
1759820713180421400,200.46342138671875,-0.1233946830034256,0.3689623177051544,-0.4569268524646759
1759820713182857700,200.46585766601564,-0.1185077652335167,0.19181154668331146,-0.46914416551589966
1759820713185294000,200.46829418945313,-0.10506874322891235,0.06719512492418289,-0.4520399272441864
1759820713187730700,200.47073071289063,-0.08552107214927673,0.01588248461484909,-0.4276053309440613
1759820713190167000,200.4731669921875,-0.06597339361906052,-0.04276053607463837,-0.3946186602115631
1759820713192603600,200.47560375976562,-0.04764745384454727,-0.18203771114349365,-0.3530798554420471
1759820713195040000,200.4780400390625,-0.026878049597144127,-0.36774060130119324,-0.29565855860710144
1759820713197476600,200.4804765625,-0.008552107028663158,-0.45448338985443115,-0.22235478460788727
1759820713199913000,200.4829128417969,0.003665188793092966,-0.40927940607070923,-0.14294235408306122
1759820713202349300,200.48534936523438,0.008552107028663158,-0.360410213470459,-0.07819069176912308
1759820713204786000,200.48778588867188,0.012217295356094837,-0.3738492429256439,-0.03176496922969818
1759820713207222300,200.49022216796874,0.012217295356094837,-0.3237583339214325,-0.013439024798572063
1759820713209659000,200.49265893554687,0.006108647678047419,-0.1637117564678192,-0.026878049597144127
1759820713212095200,200.49509521484376,-0.001221729558892548,0.003665188793092966,-0.05864302068948746
1759820713214531600,200.49753149414062,-0.008552107028663158,0.1233946830034256,-0.09407317638397217
1759820713216968200,200.49996826171875,-0.013439024798572063,0.27000224590301514,-0.12217295914888382
1759820713219404500,200.50240454101564,-0.017104214057326317,0.4679224193096161,-0.16249002516269684
1759820713221841200,200.50484106445313,-0.013439024798572063,0.5998691916465759,-0.22846342623233795
1759820713224277500,200.50727758789063,-0.006108647678047419,0.5681042671203613,-0.29565855860710144
1759820713226714000,200.50971411132812,0.010995565913617611,0.4667007029056549,-0.3274235129356384
1759820713229150500,200.512150390625,0.02932151034474373,0.4214966893196106,-0.32009315490722656
1759820713231586800,200.5145869140625,0.04886918142437935,0.401949018239975,-0.318871408700943
1759820713234023400,200.5170234375,0.06597339361906052,0.3530798554420471,-0.33231043815612793
1759820713236459800,200.5194597167969,0.0818558782339096,0.2663370370864868,-0.33108872175216675
1759820713238896400,200.521896484375,0.10018182545900345,0.13194678723812103,-0.2883281707763672
1759820713241332700,200.52433276367188,0.11239911615848541,-0.021991131827235222,-0.2211330533027649
1759820713243769000,200.52676904296874,0.1185077652335167,-0.08918625861406326,-0.15638138353824615
1759820713246205700,200.52920581054687,0.11606431007385254,-0.059864748269319534,-0.11606431007385254
1759820713248642000,200.53164208984376,0.10873392969369888,-0.06841685622930527,-0.10629047453403473
1759820713251078700,200.53407861328125,0.09529490768909454,-0.17592905461788177,-0.10506874322891235
1759820713253515000,200.5365148925781,0.0818558782339096,-0.3225366175174713,-0.11362084746360779
1759820713255951600,200.53895166015624,0.06352993845939636,-0.3396408259868622,-0.11972949653863907
1759820713258388000,200.54138793945313,0.046425722539424896,-0.19425499439239502,-0.13439024984836578
1759820713260824300,200.54382421875,0.030543239787220955,-0.046425722539424896,-0.16737695038318634
1759820713263261000,200.54626098632812,0.018325943499803543,0.04764745384454727,-0.22724169492721558
1759820713265697300,200.548697265625,0.008552107028663158,0.17104214429855347,-0.2822195291519165
1759820713268134000,200.5511337890625,0.007330377586185932,0.32131487131118774,-0.32009315490722656
1759820713270570200,200.5535703125,0.007330377586185932,0.4764745235443115,-0.3176496922969818
1759820713273006600,200.5560065917969,0.013439024798572063,0.6157516837120056,-0.2663370370864868
1759820713275443200,200.55844311523438,0.01954767294228077,0.6829468011856079,-0.2162461280822754
1759820713277879600,200.56087963867188,0.024434590712189674,0.5717694163322449,-0.22235478460788727
1759820713280316200,200.56331616210937,0.024434590712189674,0.38850998878479004,-0.23335035145282745
1759820713282752500,200.56575244140626,0.021991131827235222,0.36651885509490967,-0.18814635276794434
1759820713285188900,200.56818896484376,0.01954767294228077,0.3652971386909485,-0.10751219838857651
1759820713287625500,200.57062548828125,0.013439024798572063,0.21502439677715302,-0.056199558079242706
1759820713290061800,200.57306176757814,0.001221729558892548,0.07452550530433655,-0.04764745384454727
1759820713292498400,200.57549853515624,-0.017104214057326317,0.053756099194288254,-0.06719512492418289
1759820713294934800,200.57793481445313,-0.03543015569448471,-0.001221729558892548,-0.1233946830034256
1759820713297371400,200.58037133789063,-0.056199558079242706,-0.1185077652335167,-0.19669845700263977
1759820713299807700,200.58280786132812,-0.06719512492418289,-0.16126830875873566,-0.23945899307727814
1759820713302244000,200.585244140625,-0.07330377399921417,-0.17592905461788177,-0.2516762912273407
1759820713304680700,200.5876806640625,-0.07086031138896942,-0.1893680840730667,-0.2528980076313019
1759820713307117000,200.59011694335936,-0.059864748269319534,-0.14538581669330597,-0.25900667905807495
1759820713309553700,200.5925537109375,-0.043982263654470444,-0.10629047453403473,-0.26389357447624207
1759820713311990000,200.59498999023438,-0.023212861269712448,-0.12950333952903748,-0.2406807243824005
1759820713314426400,200.59742626953124,0.003665188793092966,-0.1539379209280014,-0.17348559200763702
1759820713316863000,200.59986303710937,0.03176496922969818,-0.15149445831775665,-0.09285144507884979
1759820713319299300,200.60229931640626,0.05497783049941063,-0.11606431007385254,-0.020769402384757996
1759820713321736000,200.60473583984376,0.07086031138896942,-0.003665188793092966,0.034208428114652634
1759820713324172300,200.60717236328125,0.0769689604640007,0.14782927930355072,0.07086031138896942
1759820713326609000,200.60960888671875,0.07574722915887833,0.2822195291519165,0.08552107214927673
1759820713329045200,200.61204516601563,0.06597339361906052,0.35185810923576355,0.07941242307424545
1759820713331481600,200.61448168945313,0.053756099194288254,0.33108872175216675,0.05497783049941063
1759820713333918200,200.61691821289062,0.036651886999607086,0.3176496922969818,0.01954767294228077
1759820713336354600,200.6193544921875,0.018325943499803543,0.33597561717033386,-0.053756099194288254
1759820713338791200,200.62179125976562,0.001221729558892548,0.3017672002315521,-0.16615521907806396
1759820713341227500,200.6242275390625,-0.013439024798572063,0.2467893660068512,-0.26022839546203613
1759820713343663900,200.62666381835936,-0.018325943499803543,0.20158538222312927,-0.2883281707763672
1759820713346100500,200.6291005859375,-0.017104214057326317,0.09896009415388107,-0.2822195291519165
1759820713348536800,200.63153686523438,-0.010995565913617611,-0.023212861269712448,-0.2724456787109375
1759820713350973400,200.63397338867188,0.001221729558892548,-0.040317077189683914,-0.24923282861709595
1759820713353409800,200.63640991210937,0.014660755172371864,-0.004886918235570192,-0.2101374864578247
1759820713355846400,200.63884643554687,0.028099779039621353,-0.013439024798572063,-0.1649334877729416
1759820713358282800,200.64128271484375,0.04520399495959282,0.009773836471140385,-0.09896009415388107
1759820713360719000,200.6437189941406,0.05742128938436508,0.04886918142437935,-0.017104214057326317
1759820713363155700,200.64615576171875,0.06352993845939636,0.034208428114652634,0.059864748269319534
1759820713365592000,200.64859204101563,0.06475166976451874,0.01954767294228077,0.10018182545900345
1759820713368028700,200.65102856445313,0.056199558079242706,0.07330377399921417,0.10384701192378998
1759820713370465000,200.65346508789062,0.040317077189683914,0.14660754799842834,0.09040798991918564
1759820713372901400,200.6559013671875,0.0256563201546669,0.17104214429855347,0.0720820426940918
1759820713375338000,200.658337890625,0.008552107028663158,0.1637117564678192,0.04886918142437935
1759820713377774300,200.6607744140625,-0.012217295356094837,0.15271618962287903,-0.002443459117785096
1759820713380211000,200.6632109375,-0.03298669680953026,0.16004657745361328,-0.08552107214927673
1759820713382647300,200.66564721679688,-0.053756099194288254,0.20280711352825165,-0.17104214429855347
1759820713385084000,200.668083984375,-0.0720820426940918,0.24434591829776764,-0.23945899307727814
1759820713387520300,200.67052026367188,-0.08429934084415436,0.25045454502105713,-0.2883281707763672
1759820713389956600,200.67295654296876,-0.08918625861406326,0.3066541254520416,-0.287106454372406
1759820713392393200,200.67539331054687,-0.08796452730894089,0.4508182108402252,-0.24801109731197357
1759820713394829600,200.67782958984375,-0.0769689604640007,0.4764745235443115,-0.22846342623233795
1759820713397266200,200.68026611328125,-0.06597339361906052,0.3555232882499695,-0.22479823231697083
1759820713399702500,200.68270263671874,-0.04886918142437935,0.3029889166355133,-0.18692462146282196
1759820713402139000,200.68513891601563,-0.03176496922969818,0.34697118401527405,-0.09285144507884979
1759820713404575500,200.68757543945313,-0.012217295356094837,0.3396408259868622,0.017104214057326317
1759820713407011800,200.69001171875,0.004886918235570192,0.27366742491722107,0.10384701192378998
1759820713409448200,200.6924482421875,0.01588248461484909,0.23823726177215576,0.1441640853881836
1759820713411884800,200.694884765625,0.023212861269712448,0.18692462146282196,0.14172062277793884
1759820713414321200,200.69732104492186,0.024434590712189674,0.053756099194288254,0.1233946830034256
1759820713416757800,200.6997578125,0.023212861269712448,-0.1185077652335167,0.10506874322891235
1759820713419194000,200.70219409179688,0.014660755172371864,-0.22846342623233795,0.06841685622930527
1759820713421630700,200.70463061523438,0.001221729558892548,-0.25900667905807495,0.010995565913617611
1759820713424067000,200.70706713867187,-0.010995565913617611,-0.277332603931427,-0.03543015569448471
1759820713426503400,200.70950341796876,-0.018325943499803543,-0.3897317349910736,-0.07574722915887833
1759820713428940000,200.71193994140626,-0.024434590712189674,-0.574212908744812,-0.12950333952903748
1759820713431376400,200.71437646484375,-0.026878049597144127,-0.6047561168670654,-0.1795942485332489
1759820713433813000,200.71681298828125,-0.02932151034474373,-0.42271843552589417,-0.19425499439239502
1759820713436249300,200.71924926757814,-0.023212861269712448,-0.21258094906806946,-0.17104214429855347
1759820713438685700,200.72168579101563,-0.01588248461484909,-0.05253437161445618,-0.12461641430854797
1759820713441122300,200.72412231445313,-0.004886918235570192,0.09285144507884979,-0.07086031138896942
1759820713443558700,200.72655859375,0.009773836471140385,0.23212862014770508,-0.01954767294228077
1759820713445995300,200.72899536132812,0.0256563201546669,0.45326167345046997,0.0720820426940918
1759820713448431600,200.731431640625,0.036651886999607086,0.7391464114189148,0.16249002516269684
1759820713450868200,200.7338681640625,0.043982263654470444,0.8735366463661194,0.19669845700263977
1759820713453304600,200.7363046875,0.04520399495959282,0.813671886920929,0.19181154668331146
1759820713455741000,200.73874096679688,0.040317077189683914,0.720820426940918,0.20158538222312927
1759820713458177500,200.74117749023438,0.03298669680953026,0.6340776681900024,0.21135921776294708
1759820713460614000,200.74361376953124,0.014660755172371864,0.5119046568870544,0.1649334877729416
1759820713463050500,200.74605053710937,-0.013439024798572063,0.411722868680954,0.06719512492418289
1759820713465486800,200.74848681640626,-0.04520399495959282,0.3481929302215576,-0.06230820715427399
1759820713467923200,200.75092309570311,-0.07574722915887833,0.27366742491722107,-0.20158538222312927
1759820713470359800,200.75335986328125,-0.10018182545900345,0.21502439677715302,-0.3237583339214325
1759820713472796200,200.75579614257813,-0.11239911615848541,0.21135921776294708,-0.38728827238082886
1759820713475232800,200.75823266601563,-0.11117739230394363,0.235793799161911,-0.3787361681461334
1759820713477669000,200.76066918945313,-0.09285144507884979,0.2003636509180069,-0.32620179653167725
1759820713480105700,200.76310571289062,-0.06475166976451874,0.06963858753442764,-0.2663370370864868
1759820713482542000,200.7655419921875,-0.03176496922969818,-0.13927717506885529,-0.20280711352825165
1759820713484978400,200.767978515625,0.008552107028663158,-0.30054548382759094,-0.08918625861406326
1759820713487415000,200.7704150390625,0.050090912729501724,-0.2712239623069763,0.08063415437936783
1759820713489851400,200.7728513183594,0.08429934084415436,-0.2003636509180069,0.2211330533027649
1759820713492288000,200.7752880859375,0.10751219838857651,-0.3811796307563782,0.28954991698265076
1759820713494724400,200.77772436523438,0.12217295914888382,-0.5729911923408508,0.32620179653167725
1759820713497160700,200.78016064453124,0.11972949653863907,-0.39828383922576904,0.36651885509490967
1759820713499597300,200.78259741210937,0.10140355676412582,-0.06230820715427399,0.37629270553588867
1759820713502033700,200.78503369140626,0.07452550530433655,0.11239911615848541,0.3042106628417969
1759820713504470300,200.78747021484375,0.04520399495959282,0.18203771114349365,0.18692462146282196
1759820713506906600,200.78990673828125,0.012217295356094837,0.328645259141922,0.07452550530433655
1759820713509343200,200.79234326171874,-0.01954767294228077,0.5119046568870544,-0.03787361457943916
1759820713511779600,200.79477954101563,-0.04886918142437935,0.6316341757774353,-0.14538581669330597
1759820713514216000,200.7972158203125,-0.06597339361906052,0.6792816519737244,-0.21746785938739777
1759820713516652500,200.79965258789062,-0.07452550530433655,0.6243038177490234,-0.2614501118659973
1759820713519089000,200.8020888671875,-0.07330377399921417,0.48013970255851746,-0.287106454372406
1759820713521525500,200.804525390625,-0.06230820715427399,0.33231043815612793,-0.28954991698265076
1759820713523961900,200.8069619140625,-0.046425722539424896,0.1795942485332489,-0.25900667905807495
1759820713526398200,200.80939819335939,-0.02932151034474373,0.017104214057326317,-0.1893680840730667
1759820713528834800,200.81183471679688,-0.009773836471140385,-0.09651663154363632,-0.09407317638397217
1759820713531271200,200.81427124023438,0.008552107028663158,-0.2101374864578247,0.007330377586185932
1759820713533707500,200.81670751953126,0.021991131827235222,-0.3494146466255188,0.10873392969369888
1759820713536144100,200.81914404296876,0.030543239787220955,-0.3445277214050293,0.2003636509180069
1759820713538580500,200.82158056640625,0.02932151034474373,-0.2406807243824005,0.2516762912273407
1759820713541017000,200.82401708984375,0.0256563201546669,-0.21868959069252014,0.2626718580722809
1759820713543453400,200.82645336914064,0.014660755172371864,-0.1441640853881836,0.26878049969673157
1759820713545890000,200.82889013671874,0,0.06108647957444191,0.2761108875274658
1759820713548326400,200.83132641601563,-0.017104214057326317,0.25534147024154663,0.2406807243824005
1759820713550762800,200.8337626953125,-0.03176496922969818,0.3750709891319275,0.16249002516269684
1759820713553199400,200.83619946289062,-0.046425722539424896,0.49480047821998596,0.09407317638397217
1759820713555635700,200.8386357421875,-0.056199558079242706,0.5864301919937134,0.046425722539424896
1759820713558072300,200.841072265625,-0.06108647957444191,0.5864301919937134,-0.003665188793092966
1759820713560508700,200.8435087890625,-0.06597339361906052,0.5974257588386536,-0.04886918142437935
1759820713562945000,200.84594506835938,-0.06597339361906052,0.6450732350349426,-0.07941242307424545
1759820713565381600,200.84838159179688,-0.06352993845939636,0.6328558921813965,-0.1026252806186676
1759820713567818000,200.85081787109374,-0.05864302068948746,0.5253437161445618,-0.12461641430854797
1759820713570254600,200.85325463867187,-0.0513126403093338,0.33231043815612793,-0.13439024984836578
1759820713572691000,200.85569091796876,-0.03909534588456154,0.16004657745361328,-0.09285144507884979
1759820713575127600,200.85812744140625,-0.0256563201546669,0.1588248461484909,-0.01588248461484909
1759820713577564000,200.86056396484375,-0.010995565913617611,0.08429934084415436,0.028099779039621353
1759820713580000300,200.86300024414064,0,-0.25900667905807495,0.030543239787220955
1759820713582436900,200.86543676757813,0.012217295356094837,-0.5326740741729736,0.06108647957444191
1759820713584873200,200.86787329101563,0.026878049597144127,-0.5387827157974243,0.14294235408306122
1759820713587309800,200.87030981445312,0.043982263654470444,-0.5216785073280334,0.23212862014770508
1759820713589746200,200.87274609375,0.06108647957444191,-0.6157516837120056,0.2919933497905731
1759820713592182500,200.8751826171875,0.07941242307424545,-0.6597339510917664,0.32009315490722656
1759820713594619100,200.877619140625,0.09162971377372742,-0.5485565662384033,0.30054548382759094
1759820713597055500,200.8800554199219,0.09407317638397217,-0.32009315490722656,0.23335035145282745
1759820713599492000,200.8824921875,0.09040798991918564,-0.08307760953903198,0.1747073233127594
1759820713601928400,200.88492846679688,0.0818558782339096,0.0720820426940918,0.13194678723812103
1759820713604364800,200.88736474609374,0.06475166976451874,0.1747073233127594,0.07819069176912308
1759820713606801400,200.88980151367187,0.03787361457943916,0.37262752652168274,0.01954767294228077
1759820713609237800,200.89223779296876,0.009773836471140385,0.6059778332710266,-0.03176496922969818
1759820713611674400,200.89467431640625,-0.01954767294228077,0.6878337264060974,-0.05864302068948746
1759820713614110700,200.89711083984375,-0.04886918142437935,0.6145299673080444,-0.0720820426940918
1759820713616547300,200.89954736328124,-0.07086031138896942,0.4972439408302307,-0.06841685622930527
1759820713618983700,200.90198364257813,-0.08796452730894089,0.45326167345046997,-0.056199558079242706
1759820713621420000,200.904419921875,-0.0977383628487587,0.3799578845500946,-0.050090912729501724
1759820713623856600,200.90685668945312,-0.1026252806186676,0.20280711352825165,-0.04520399495959282
1759820713626293000,200.90929296875,-0.09896009415388107,0.01588248461484909,-0.01954767294228077
1759820713628729300,200.91172924804687,-0.08796452730894089,-0.07574722915887833,0.030543239787220955
1759820713631166000,200.914166015625,-0.07330377399921417,-0.18570289015769958,0.05742128938436508
1759820713633602300,200.9166022949219,-0.05864302068948746,-0.36163195967674255,0.053756099194288254
1759820713636039000,200.91903881835938,-0.04276053607463837,-0.41783151030540466,0.046425722539424896
1759820713638475300,200.92147534179688,-0.026878049597144127,-0.34697118401527405,0.05742128938436508
1759820713640912000,200.92391186523437,-0.010995565913617611,-0.2675587832927704,0.08796452730894089
1759820713643348200,200.92634814453126,0,-0.1795942485332489,0.13683371245861053
1759820713645784600,200.92878466796876,0.010995565913617611,-0.0977383628487587,0.17592905461788177
1759820713648221200,200.93122119140625,0.01954767294228077,-0.06719512492418289,0.18325942754745483
1759820713650657500,200.93365747070314,0.020769402384757996,-0.030543239787220955,0.1844811588525772
1759820713653094100,200.93609423828124,0.01954767294228077,0.07086031138896942,0.19181154668331146
1759820713655530500,200.93853051757813,0.008552107028663158,0.22724169492721558,0.18814635276794434
1759820713657966800,200.940966796875,-0.008552107028663158,0.37140578031539917,0.1490510106086731
1759820713660403500,200.94340356445312,-0.026878049597144127,0.4214966893196106,0.07819069176912308
1759820713662839800,200.94583984375,-0.043982263654470444,0.43004879355430603,0.002443459117785096
1759820713665276400,200.9482763671875,-0.059864748269319534,0.45937031507492065,-0.040317077189683914
1759820713667712800,200.95071264648436,-0.06841685622930527,0.49480047821998596,-0.06108647957444191
1759820713670149400,200.9531494140625,-0.07086031138896942,0.4557051360607147,-0.08552107214927673
1759820713672585700,200.95558569335938,-0.06597339361906052,0.36774060130119324,-0.11606431007385254
1759820713675022000,200.95802197265624,-0.053756099194288254,0.277332603931427,-0.14538581669330597
1759820713677458700,200.96045874023437,-0.03543015569448471,0.1282816082239151,-0.16126830875873566
1759820713679895000,200.96289501953126,-0.010995565913617611,-0.11728604137897491,-0.15271618962287903
1759820713682331600,200.96533154296876,0.01954767294228077,-0.3176496922969818,-0.09529490768909454
1759820713684768000,200.96776806640625,0.04764745384454727,-0.3139844834804535,-0.002443459117785096
1759820713687204400,200.97020434570314,0.07574722915887833,-0.22968515753746033,0.08796452730894089
1759820713689641000,200.97264086914063,0.10140355676412582,-0.2467893660068512,0.15027274191379547
1759820713692077300,200.97507739257813,0.11606431007385254,-0.3494146466255188,0.18081597983837128
1759820713694513700,200.977513671875,0.1233946830034256,-0.4263836145401001,0.19669845700263977
1759820713696950300,200.9799501953125,0.11972949653863907,-0.360410213470459,0.22968515753746033
1759820713699386600,200.98238671875,0.10873392969369888,-0.17837251722812653,0.27977606654167175
1759820713701823200,200.9848232421875,0.08918625861406326,-0.01588248461484909,0.3017672002315521
1759820713704259600,200.98725952148436,0.06841685622930527,0.08796452730894089,0.2614501118659973
1759820713706696200,200.9896962890625,0.040317077189683914,0.13927717506885529,0.15760311484336853
1759820713709132500,200.99213256835938,0.012217295356094837,0.1588248461484909,0.026878049597144127
1759820713711569000,200.99456884765624,-0.01588248461484909,0.20280711352825165,-0.0769689604640007
1759820713714005500,200.99700561523437,-0.03909534588456154,0.25900667905807495,-0.14294235408306122
1759820713716441900,200.99944189453126,-0.053756099194288254,0.26878049969673157,-0.19914191961288452
1759820713718878500,201.00187841796875,-0.059864748269319534,0.23945899307727814,-0.2626718580722809
1759820713721314800,201.0043146972656,-0.05864302068948746,0.25411975383758545,-0.2981020212173462
1759820713723751200,201.00675122070314,-0.04886918142437935,0.3274235129356384,-0.2712239623069763
1759820713726187800,201.00918774414063,-0.026878049597144127,0.36285367608070374,-0.2003636509180069
1759820713728624000,201.0116240234375,-0.002443459117785096,0.3274235129356384,-0.10873392969369888
1759820713731060700,201.01406079101562,0.026878049597144127,0.2614501118659973,-0.021991131827235222
1759820713733497000,201.0164970703125,0.05253437161445618,0.2052505612373352,0.05497783049941063
1759820713735933700,201.01893359375,0.07574722915887833,0.13561198115348816,0.12583814561367035
1759820713738370000,201.0213701171875,0.09040798991918564,0.053756099194288254,0.2003636509180069
1759820713740806400,201.0238063964844,0.10140355676412582,0.014660755172371864,0.26878049969673157
1759820713743243000,201.02624291992188,0.10384701192378998,0.02932151034474373,0.3274235129356384
1759820713745679400,201.02867944335938,0.0977383628487587,0.050090912729501724,0.33108872175216675
1759820713748116000,201.03111596679688,0.08796452730894089,-0.03543015569448471,0.27000224590301514
1759820713750552300,201.03355224609376,0.07574722915887833,-0.16737695038318634,0.17837251722812653
1759820713752988700,201.03598876953126,0.06230820715427399,-0.1698204129934311,0.12705987691879272
1759820713755425300,201.03842529296875,0.04886918142437935,-0.0977383628487587,0.11362084746360779
1759820713757861600,201.0408615722656,0.036651886999607086,-0.07086031138896942,0.07452550530433655
1759820713760298000,201.04329809570314,0.024434590712189674,-0.021991131827235222,-0.002443459117785096
1759820713762734600,201.04573461914063,0.009773836471140385,0.08796452730894089,-0.10384701192378998
1759820713765171000,201.0481708984375,-0.006108647678047419,0.19914191961288452,-0.19914191961288452
1759820713767607600,201.05060766601562,-0.01954767294228077,0.28588470816612244,-0.26022839546203613
1759820713770044000,201.0530439453125,-0.03543015569448471,0.3543015718460083,-0.27366742491722107
1759820713772480500,201.05548046875,-0.04276053607463837,0.44837474822998047,-0.25411975383758545
1759820713774916900,201.05791674804686,-0.04764745384454727,0.5925388336181641,-0.21746785938739777
1759820713777353200,201.0603532714844,-0.04520399495959282,0.7024945020675659,-0.1747073233127594
1759820713779789800,201.06278979492188,-0.034208428114652634,0.6462949514389038,-0.13439024984836578
1759820713782226200,201.06522607421874,-0.013439024798572063,0.43493571877479553,-0.06230820715427399
1759820713784662800,201.06766284179687,0.01954767294228077,0.22968515753746033,0.05742128938436508
1759820713787099100,201.07009912109376,0.056199558079242706,-0.023212861269712448,0.19181154668331146
1759820713789535500,201.07253540039062,0.09529490768909454,-0.43004879355430603,0.3029889166355133
1759820713791972000,201.07497216796875,0.12950333952903748,-0.8356630206108093,0.37629270553588867
1759820713794408400,201.0774084472656,0.15271618962287903,-1.0604612827301025,0.4056142270565033
1759820713796845000,201.07984497070314,0.15638138353824615,-1.0140355825424194,0.3738492429256439
1759820713799281400,201.08228149414063,0.14538581669330597,-0.7073814272880554,0.2919933497905731
1759820713801718000,201.08471801757813,0.1233946830034256,-0.3139844834804535,0.19181154668331146
1759820713804154400,201.087154296875,0.09529490768909454,0.020769402384757996,0.06597339361906052
1759820713806590700,201.0895908203125,0.059864748269319534,0.2919933497905731,-0.07819069176912308
1759820713809027300,201.09202734375,0.0256563201546669,0.5656607747077942,-0.18570289015769958
1759820713811463700,201.09446362304686,-0.006108647678047419,0.8405499458312988,-0.20769402384757996
1759820713813900000,201.0969001464844,-0.028099779039621353,1.0189224481582642,-0.18081597983837128
1759820713816336600,201.09933666992188,-0.04276053607463837,0.962722897529602,-0.1844811588525772
1759820713818773000,201.10177294921874,-0.050090912729501724,0.7599157691001892,-0.20402882993221283
1759820713821209600,201.10420971679687,-0.050090912729501724,0.6243038177490234,-0.1844811588525772
1759820713823646000,201.10664599609376,-0.04153880476951599,0.49602219462394714,-0.1185077652335167
1759820713826082300,201.10908227539062,-0.026878049597144127,0.2101374864578247,-0.04764745384454727
1759820713828519000,201.11151879882811,-0.008552107028663158,-0.15760311484336853,0.009773836471140385
1759820713830955300,201.11395532226564,0.012217295356094837,-0.3738492429256439,0.046425722539424896
1759820713833391900,201.11639184570313,0.030543239787220955,-0.4679224193096161,0.05497783049941063
1759820713835828200,201.118828125,0.04276053607463837,-0.5473348498344421,0.04764745384454727
1759820713838264800,201.12126489257813,0.053756099194288254,-0.5180133581161499,0.05253437161445618
1759820713840701200,201.123701171875,0.06230820715427399,-0.3494146466255188,0.09407317638397217
1759820713843137500,201.12613745117187,0.0720820426940918,-0.1844811588525772,0.1331685185432434
1759820713845574100,201.12857421875,0.07330377399921417,-0.08796452730894089,0.15149445831775665
1759820713848010500,201.13101049804686,0.0720820426940918,0.021991131827235222,0.1490510106086731
1759820713850447000,201.1334470214844,0.06475166976451874,0.17715078592300415,0.13927717506885529
1759820713852883500,201.13588354492188,0.05253437161445618,0.31642794609069824,0.12461641430854797
1759820713855319800,201.13831982421874,0.03787361457943916,0.39217519760131836,0.09162971377372742
1759820713857756400,201.14075634765624,0.017104214057326317,0.43493571877479553,0.046425722539424896
1759820713860192800,201.14319287109376,-0.004886918235570192,0.5021308660507202,-0.007330377586185932
1759820713862629400,201.14562939453126,-0.024434590712189674,0.5338957905769348,-0.05253437161445618
1759820713865065700,201.1480656738281,-0.036651886999607086,0.43004879355430603,-0.08552107214927673
1759820713867502000,201.15050219726564,-0.040317077189683914,0.2003636509180069,-0.11239911615848541
1759820713869938700,201.15293872070313,-0.03909534588456154,-0.01588248461484909,-0.12950333952903748
1759820713872375000,201.155375,-0.03298669680953026,-0.1331685185432434,-0.12095122784376144
1759820713874811600,201.15781176757812,-0.021991131827235222,-0.21746785938739777,-0.09896009415388107
1759820713877248000,201.160248046875,-0.003665188793092966,-0.28588470816612244,-0.043982263654470444
1759820713879684400,201.16268432617187,0.017104214057326317,-0.20891575515270233,0.05742128938436508
1759820713882121000,201.16512084960937,0.030543239787220955,-0.1331685185432434,0.13194678723812103
1759820713884557300,201.16755737304686,0.043982263654470444,-0.18692462146282196,0.15760311484336853
1759820713886994000,201.16999389648439,0.050090912729501724,-0.1588248461484909,0.15638138353824615
1759820713889430300,201.17243017578124,0.04520399495959282,-0.006108647678047419,0.18570289015769958
1759820713891866600,201.17486669921874,0.03909534588456154,0.14538581669330597,0.23335035145282745
1759820713894303200,201.17730322265626,0.0256563201546669,0.25900667905807495,0.2516762912273407
1759820713896739600,201.17973950195312,0.010995565913617611,0.328645259141922,0.22357651591300964
1759820713899176200,201.18217626953125,-0.004886918235570192,0.33108872175216675,0.16126830875873566
1759820713901612500,201.1846125488281,-0.020769402384757996,0.28466299176216125,0.10629047453403473
1759820713904049200,201.18704907226564,-0.03176496922969818,0.2309068888425827,0.059864748269319534
1759820713906485500,201.18948559570313,-0.03543015569448471,0.1185077652335167,0.008552107028663158
1759820713908921900,201.191921875,-0.034208428114652634,-0.043982263654470444,-0.043982263654470444
1759820713911358500,201.1943583984375,-0.02932151034474373,-0.1747073233127594,-0.07819069176912308
1759820713913794800,201.196794921875,-0.020769402384757996,-0.29077163338661194,-0.09040798991918564
1759820713916231200,201.19923120117187,-0.009773836471140385,-0.4459312856197357,-0.09651663154363632
1759820713918667800,201.20166772460936,0.001221729558892548,-0.5082395076751709,-0.07574722915887833
1759820713921104100,201.2041042480469,0.010995565913617611,-0.4276053309440613,-0.03543015569448471
1759820713923540700,201.20654077148438,0.018325943499803543,-0.3958403766155243,-0.010995565913617611
1759820713925977000,201.20897705078124,0.018325943499803543,-0.41905322670936584,0.01588248461484909
1759820713928413700,201.21141357421874,0.014660755172371864,-0.22724169492721558,0.09040798991918564
1759820713930850000,201.21385009765626,0.007330377586185932,0.06719512492418289,0.14660754799842834
1759820713933286400,201.21628637695312,-0.003665188793092966,0.18692462146282196,0.12950333952903748
1759820713935723000,201.21872290039062,-0.020769402384757996,0.24556763470172882,0.0818558782339096
1759820713938159400,201.2211594238281,-0.03298669680953026,0.36163195967674255,0.07941242307424545
1759820713940596000,201.22359594726564,-0.043982263654470444,0.38240134716033936,0.11117739230394363
1759820713943032300,201.2260322265625,-0.04520399495959282,0.27488914132118225,0.14294235408306122
1759820713945468700,201.22846875,-0.04276053607463837,0.12583814561367035,0.1539379209280014
1759820713947905300,201.2309052734375,-0.036651886999607086,-0.01954767294228077,0.1282816082239151
1759820713950341600,201.23334155273437,-0.026878049597144127,-0.09040798991918564,0.08674279600381851
1759820713952778000,201.23577807617187,-0.01588248461484909,-0.07330377399921417,0.056199558079242706
1759820713955214600,201.23821459960936,-0.002443459117785096,-0.1185077652335167,0.03543015569448471
1759820713957651000,201.24065087890625,0.010995565913617611,-0.23457208275794983,0.018325943499803543
1759820713960087600,201.24308764648438,0.01954767294228077,-0.2528980076313019,0
1759820713962524000,201.24552392578124,0.01588248461484909,-0.17837251722812653,-0.018325943499803543
1759820713964960500,201.24796044921874,0.007330377586185932,-0.09651663154363632,-0.043982263654470444
1759820713967396900,201.25039697265626,-0.010995565913617611,-0.002443459117785096,-0.04520399495959282
1759820713969833200,201.25283325195312,-0.030543239787220955,0.07330377399921417,-0.04520399495959282
1759820713972269800,201.25526977539062,-0.053756099194288254,0.0818558782339096,-0.04153880476951599
1759820713974706200,201.2577060546875,-0.07086031138896942,0.10995566099882126,-0.020769402384757996
1759820713977142800,201.26014282226564,-0.08429934084415436,0.15760311484336853,0.014660755172371864
1759820713979579100,201.2625791015625,-0.09040798991918564,0.10995566099882126,0.03909534588456154
1759820713982015500,201.26501538085938,-0.08674279600381851,0.06719512492418289,0.06475166976451874
1759820713984452000,201.2674521484375,-0.0720820426940918,0.0769689604640007,0.10018182545900345
1759820713986888400,201.26988842773437,-0.05253437161445618,-0.07452550530433655,0.09407317638397217
1759820713989325000,201.27232495117187,-0.028099779039621353,-0.318871408700943,0.0818558782339096
1759820713991761400,201.27476147460936,0.001221729558892548,-0.37262752652168274,0.10873392969369888
1759820713994197800,201.27719775390625,0.02932151034474373,-0.34574946761131287,0.1637117564678192
1759820713996634400,201.27963427734375,0.05253437161445618,-0.43004879355430603,0.1795942485332489
1759820713999070700,201.28207080078124,0.06597339361906052,-0.4886918365955353,0.15271618962287903
1759820714001507300,201.28450732421874,0.0720820426940918,-0.4043924808502197,0.1185077652335167
1759820714003943700,201.28694360351562,0.06963858753442764,-0.2981020212173462,0.07574722915887833
1759820714006380000,201.28938012695312,0.05497783049941063,-0.2052505612373352,0.01954767294228077
1759820714008816600,201.29181665039061,0.034208428114652634,-0.03298669680953026,-0.026878049597144127
1759820714011253000,201.2942529296875,0.010995565913617611,0.1905898153781891,-0.053756099194288254
1759820714013689600,201.29668969726563,-0.008552107028663158,0.34208428859710693,-0.06108647957444191
1759820714016126000,201.2991259765625,-0.01954767294228077,0.3970620930194855,-0.06352993845939636
1759820714018562300,201.30156225585938,-0.023212861269712448,0.3640754222869873,-0.0720820426940918
1759820714020999000,201.3039990234375,-0.01588248461484909,0.3127627670764923,-0.05742128938436508
1759820714023435300,201.30643530273437,-0.002443459117785096,0.2724456787109375,0.004886918235570192
1759820714025872000,201.30887182617187,0.01954767294228077,0.1649334877729416,0.08063415437936783
1759820714028308200,201.31130810546875,0.04153880476951599,-0.0513126403093338,0.12461641430854797
1759820714030744800,201.3137448730469,0.06108647957444191,-0.2919933497905731,0.13683371245861053
1759820714033181200,201.31618115234374,0.07574722915887833,-0.4373791813850403,0.15760311484336853
1759820714035617500,201.31861743164063,0.08674279600381851,-0.4984656572341919,0.1747073233127594
1759820714038054100,201.32105419921874,0.08307760953903198,-0.6267472505569458,0.14660754799842834
1759820714040490500,201.32349047851562,0.0720820426940918,-0.7049379348754883,0.07452550530433655
1759820714042926800,201.3259267578125,0.050090912729501724,-0.5583304166793823,0.021991131827235222
1759820714045363500,201.3283635253906,0.028099779039621353,-0.3530798554420471,0.008552107028663158
1759820714047799800,201.3307998046875,0.006108647678047419,-0.2370155304670334,0.013439024798572063
1759820714050236400,201.333236328125,-0.012217295356094837,-0.1331685185432434,0.008552107028663158
1759820714052672800,201.3356728515625,-0.030543239787220955,0.023212861269712448,-0.009773836471140385
1759820714055109400,201.338109375,-0.04153880476951599,0.18692462146282196,-0.04153880476951599
1759820714057545700,201.34054565429688,-0.04886918142437935,0.29077163338661194,-0.06108647957444191
1759820714059982000,201.34298217773437,-0.053756099194288254,0.3555232882499695,-0.046425722539424896
1759820714062418700,201.34541870117187,-0.0513126403093338,0.38728827238082886,-0.013439024798572063
1759820714064855000,201.34785498046875,-0.04764745384454727,0.3811796307563782,0.014660755172371864
1759820714067291600,201.35029174804689,-0.046425722539424896,0.3445277214050293,0.012217295356094837
1759820714069728000,201.35272802734374,-0.046425722539424896,0.24312418699264526,-0.018325943499803543
1759820714072164400,201.35516430664063,-0.043982263654470444,0.1026252806186676,-0.0513126403093338
1759820714074601000,201.35760107421876,-0.04153880476951599,-0.040317077189683914,-0.06841685622930527
1759820714077037300,201.36003735351562,-0.034208428114652634,-0.17837251722812653,-0.0513126403093338
1759820714079473700,201.3624736328125,-0.021991131827235222,-0.25045454502105713,-0.01954767294228077
1759820714081910300,201.36491015625,-0.010995565913617611,-0.3335321843624115,-0.01588248461484909
1759820714084346600,201.3673466796875,0.002443459117785096,-0.49602219462394714,-0.05742128938436508
1759820714086783200,201.369783203125,0.018325943499803543,-0.5607738494873047,-0.0769689604640007
1759820714089219600,201.37221948242188,0.03909534588456154,-0.5229002237319946,-0.034208428114652634
1759820714091656200,201.37465625,0.06352993845939636,-0.546113133430481,0.05742128938436508
1759820714094092500,201.37709252929687,0.08796452730894089,-0.6340776681900024,0.14172062277793884
1759820714096529000,201.37952880859376,0.10873392969369888,-0.6267472505569458,0.19181154668331146
1759820714098965500,201.38196557617186,0.11728604137897491,-0.4789179861545563,0.19914191961288452
1759820714101401900,201.38440185546875,0.11606431007385254,-0.2724456787109375,0.17592905461788177
1759820714103838500,201.38683837890625,0.10751219838857651,-0.030543239787220955,0.15027274191379547
1759820714106274800,201.38927490234374,0.08796452730894089,0.19669845700263977,0.12095122784376144
1759820714108711200,201.39171118164063,0.06475166976451874,0.3494146466255188,0.08063415437936783
1759820714111147800,201.39414770507813,0.03909534588456154,0.44959646463394165,0.0256563201546669
1759820714113584000,201.39658422851562,0.017104214057326317,0.5253437161445618,-0.04153880476951599
1759820714116020500,201.3990205078125,-0.006108647678047419,0.5241219997406006,-0.12217295914888382
1759820714118457000,201.40145703125,-0.018325943499803543,0.42271843552589417,-0.19792018830776215
1759820714120893400,201.4038935546875,-0.024434590712189674,0.2577849328517914,-0.23457208275794983
1759820714123330000,201.406330078125,-0.018325943499803543,0.12705987691879272,-0.21868959069252014
1759820714125766400,201.40876635742188,-0.007330377586185932,0.002443459117785096,-0.19914191961288452
1759820714128203000,201.411203125,0.003665188793092966,-0.18325942754745483,-0.20769402384757996
1759820714130639400,201.41363940429687,0.010995565913617611,-0.3555232882499695,-0.22357651591300964
1759820714133075700,201.41607568359376,0.020769402384757996,-0.4263836145401001,-0.19181154668331146
1759820714135512300,201.41851220703126,0.03298669680953026,-0.4373791813850403,-0.1026252806186676
1759820714137948700,201.42094873046875,0.04153880476951599,-0.4764745235443115,-0.012217295356094837
1759820714140385300,201.42338525390625,0.04276053607463837,-0.4935787320137024,0.03909534588456154
1759820714142821600,201.42582153320313,0.03787361457943916,-0.3897317349910736,0.04764745384454727
1759820714145258000,201.42825805664063,0.02932151034474373,-0.18570289015769958,0.03909534588456154
1759820714147694600,201.43069458007812,0.018325943499803543,0.006108647678047419,0.04276053607463837
1759820714150131000,201.433130859375,0.007330377586185932,0.06841685622930527,0.03176496922969818
1759820714152567600,201.43556762695312,-0.002443459117785096,0.04520399495959282,-0.004886918235570192
1759820714155004000,201.43800390625,-0.010995565913617611,0.04276053607463837,-0.059864748269319534
1759820714157440300,201.44044018554686,-0.01954767294228077,0.0818558782339096,-0.10140355676412582
1759820714159876900,201.442876953125,-0.0256563201546669,0.12583814561367035,-0.11239911615848541
1759820714162313200,201.44531323242188,-0.021991131827235222,0.10384701192378998,-0.10995566099882126
1759820714164749800,201.44774975585938,-0.014660755172371864,0.03298669680953026,-0.11117739230394363
1759820714167186200,201.45018627929687,-0.006108647678047419,-0.05253437161445618,-0.1282816082239151
1759820714169622500,201.45262255859376,0.004886918235570192,-0.12095122784376144,-0.14660754799842834
1759820714172059100,201.45505908203126,0.014660755172371864,-0.15515965223312378,-0.16249002516269684
1759820714174495500,201.45749560546875,0.018325943499803543,-0.16126830875873566,-0.17226386070251465
1759820714176932000,201.45993212890625,0.018325943499803543,-0.11362084746360779,-0.1747073233127594
1759820714179368400,201.46236840820313,0.014660755172371864,-0.012217295356094837,-0.16737695038318634
1759820714181804800,201.4648046875,0.010995565913617611,0.08674279600381851,-0.15760311484336853
1759820714184241400,201.46724145507812,0.001221729558892548,0.08063415437936783,-0.17104214429855347
1759820714186677800,201.469677734375,-0.006108647678047419,0.009773836471140385,-0.19303326308727264
1759820714189114400,201.4721142578125,-0.014660755172371864,0.02932151034474373,-0.17226386070251465
1759820714191550700,201.47455078125,-0.01954767294228077,0.0769689604640007,-0.11484257876873016
1759820714193987000,201.47698706054686,-0.017104214057326317,0.010995565913617611,-0.06841685622930527
1759820714196423700,201.47942358398439,-0.012217295356094837,-0.11362084746360779,-0.04764745384454727
1759820714198860000,201.48186010742188,-0.006108647678047419,-0.1490510106086731,-0.04153880476951599
1759820714201296600,201.48429663085938,0.002443459117785096,-0.14782927930355072,-0.040317077189683914
1759820714203733000,201.48673291015626,0.010995565913617611,-0.1905898153781891,-0.03298669680953026
1759820714206169300,201.48916943359376,0.021991131827235222,-0.23457208275794983,-0.007330377586185932
1759820714208606000,201.49160595703125,0.02932151034474373,-0.2724456787109375,0.013439024798572063
1759820714211042300,201.4940422363281,0.03298669680953026,-0.2981020212173462,0.003665188793092966
1759820714213478700,201.49647875976564,0.03176496922969818,-0.23335035145282745,-0.03298669680953026
1759820714215915300,201.49891528320313,0.023212861269712448,-0.0769689604640007,-0.0818558782339096
1759820714218351600,201.5013515625,0.013439024798572063,0.053756099194288254,-0.13927717506885529
1759820714220788200,201.50378833007812,-0.001221729558892548,0.14294235408306122,-0.19303326308727264
1759820714223224600,201.506224609375,-0.012217295356094837,0.22724169492721558,-0.22479823231697083
1759820714225661200,201.5086611328125,-0.023212861269712448,0.2883281707763672,-0.23335035145282745
1759820714228097500,201.51109765625,-0.028099779039621353,0.2919933497905731,-0.22357651591300964
1759820714230534000,201.5135339355469,-0.028099779039621353,0.2467893660068512,-0.2003636509180069
1759820714232970500,201.51597045898438,-0.024434590712189674,0.21380266547203064,-0.16126830875873566
1759820714235406800,201.51840673828124,-0.014660755172371864,0.18570289015769958,-0.10384701192378998
1759820714237843500,201.52084350585938,0,0.09896009415388107,-0.0513126403093338
1759820714240279800,201.52327978515626,0.01954767294228077,-0.07574722915887833,-0.01588248461484909
1759820714242716200,201.52571606445312,0.03787361457943916,-0.31642794609069824,0.003665188793092966
1759820714245152800,201.52815283203125,0.056199558079242706,-0.5021308660507202,0.0256563201546669
1759820714247589000,201.5305891113281,0.06963858753442764,-0.5619956254959106,0.05497783049941063
1759820714250025700,201.53302563476564,0.07941242307424545,-0.5558869242668152,0.07819069176912308
1759820714252462000,201.53546215820313,0.08429934084415436,-0.5607738494873047,0.07330377399921417
1759820714254898400,201.5378984375,0.08307760953903198,-0.516791582107544,0.03543015569448471
1759820714257335000,201.5403349609375,0.0720820426940918,-0.31031930446624756,-0.008552107028663158
1759820714259771400,201.542771484375,0.056199558079242706,-0.006108647678047419,-0.05497783049941063
1759820714262208000,201.5452080078125,0.03543015569448471,0.2577849328517914,-0.10140355676412582
1759820714264644400,201.54764428710936,0.009773836471140385,0.47036588191986084,-0.13683371245861053
1759820714267080700,201.5500808105469,-0.010995565913617611,0.6316341757774353,-0.1637117564678192
1759820714269517300,201.55251733398438,-0.030543239787220955,0.7342594861984253,-0.18814635276794434
1759820714271953700,201.55495361328124,-0.043982263654470444,0.7745765447616577,-0.20891575515270233
1759820714274390000,201.55739013671874,-0.0513126403093338,0.7452550530433655,-0.21258094906806946
1759820714276826600,201.55982666015626,-0.046425722539424896,0.6084213256835938,-0.19914191961288452
1759820714279263000,201.56226293945312,-0.03298669680953026,0.3652971386909485,-0.16859868168830872
1759820714281699600,201.56469946289062,-0.009773836471140385,0.08552107214927673,-0.11606431007385254
1759820714284136000,201.5671359863281,0.01588248461484909,-0.2406807243824005,-0.04886918142437935
1759820714286572500,201.56957250976564,0.03909534588456154,-0.5583304166793823,0.012217295356094837
1759820714289009000,201.5720087890625,0.056199558079242706,-0.7037162184715271,0.046425722539424896
1759820714291445200,201.5744453125,0.06841685622930527,-0.7770199775695801,0.04886918142437935
1759820714293881900,201.5768818359375,0.0720820426940918,-0.9382883310317993,0.03787361457943916
1759820714296318200,201.57931811523437,0.0720820426940918,-1.102000117301941,0.0256563201546669
1759820714298754800,201.5817548828125,0.06841685622930527,-1.081230640411377,0.028099779039621353
1759820714301191200,201.58419116210936,0.05742128938436508,-0.8161153197288513,0.040317077189683914
1759820714303627500,201.58662744140625,0.04520399495959282,-0.44837474822998047,0.034208428114652634
1759820714306064100,201.58906420898438,0.03176496922969818,-0.12217295914888382,0.006108647678047419
1759820714308500500,201.59150048828124,0.020769402384757996,0.14538581669330597,-0.02932151034474373
1759820714310936800,201.59393676757813,0.010995565913617611,0.4166097939014435,-0.03176496922969818
1759820714313373400,201.59637353515626,0.003665188793092966,0.6707295179367065,-0.028099779039621353
1759820714315809800,201.59880981445312,-0.006108647678047419,0.7904590368270874,-0.06352993845939636
1759820714318246400,201.60124633789061,-0.013439024798572063,0.7929024696350098,-0.1233946830034256
1759820714320682800,201.60368286132814,-0.017104214057326317,0.7696896195411682,-0.1490510106086731
1759820714323119400,201.60611938476563,-0.01588248461484909,0.6976075768470764,-0.1233946830034256
1759820714325555700,201.6085556640625,-0.009773836471140385,0.4825831651687622,-0.09162971377372742
1759820714327992000,201.61099194335938,-0.001221729558892548,0.17715078592300415,-0.07941242307424545
1759820714330428700,201.6134287109375,0.004886918235570192,-0.08674279600381851,-0.09529490768909454
1759820714332865000,201.61586499023437,0.010995565913617611,-0.29443681240081787,-0.1282816082239151
1759820714335301600,201.61830151367187,0.017104214057326317,-0.43493571877479553,-0.14660754799842834
1759820714337738000,201.62073803710936,0.026878049597144127,-0.5119046568870544,-0.13683371245861053
1759820714340174300,201.62317431640625,0.036651886999607086,-0.5510000586509705,-0.1185077652335167
1759820714342611000,201.62561083984374,0.046425722539424896,-0.471587598323822,-0.08674279600381851
1759820714345047300,201.62804736328124,0.06108647957444191,-0.31154105067253113,-0.03909534588456154
1759820714347484000,201.63048388671876,0.07452550530433655,-0.19425499439239502,0.021991131827235222
1759820714349920300,201.63292016601562,0.08674279600381851,-0.11606431007385254,0.0818558782339096
1759820714352356600,201.63535668945312,0.0977383628487587,-0.028099779039621353,0.1282816082239151
1759820714354793200,201.6377932128906,0.10018182545900345,0.0720820426940918,0.1490510106086731
1759820714357229600,201.6402294921875,0.10018182545900345,0.1490510106086731,0.16004657745361328
1759820714359666200,201.64266625976563,0.09407317638397217,0.1637117564678192,0.1588248461484909
1759820714362102500,201.6451025390625,0.08307760953903198,0.13072505593299866,0.14049890637397766
1759820714364539000,201.64753881835938,0.06963858753442764,0.05742128938436508,0.09896009415388107
1759820714366975500,201.6499755859375,0.056199558079242706,-0.053756099194288254,0.040317077189683914
1759820714369411800,201.65241186523437,0.043982263654470444,-0.1893680840730667,-0.03176496922969818
1759820714371848200,201.65484814453126,0.03176496922969818,-0.22968515753746033,-0.08918625861406326
1759820714374284800,201.65728491210936,0.024434590712189674,-0.1588248461484909,-0.14172062277793884
1759820714376721200,201.65972119140625,0.01954767294228077,-0.1844811588525772,-0.2162461280822754
1759820714379157800,201.66215771484374,0.018325943499803543,-0.26022839546203613,-0.25900667905807495
1759820714381594000,201.66459399414063,0.020769402384757996,-0.19303326308727264,-0.22357651591300964
1759820714384030700,201.66703076171876,0.028099779039621353,-0.07086031138896942,-0.15027274191379547
1759820714386467000,201.66946704101562,0.03787361457943916,-0.03298669680953026,-0.10018182545900345
1759820714388903400,201.6719033203125,0.043982263654470444,-0.01588248461484909,-0.05864302068948746
1759820714391340000,201.6743400878906,0.050090912729501724,0.05742128938436508,-0.010995565913617611
1759820714393776400,201.6767763671875,0.050090912729501724,0.16615521907806396,0.056199558079242706
1759820714396212700,201.6792126464844,0.04764745384454727,0.24434591829776764,0.12705987691879272
1759820714398649300,201.6816494140625,0.03909534588456154,0.24801109731197357,0.1747073233127594
1759820714401085700,201.68408569335938,0.026878049597144127,0.18325942754745483,0.17715078592300415
1759820714403522300,201.68652221679687,0.008552107028663158,0.13072505593299866,0.14782927930355072
1759820714405958700,201.68895874023437,-0.006108647678047419,0.08552107214927673,0.09651663154363632
1759820714408395000,201.69139501953126,-0.024434590712189674,0.010995565913617611,0.026878049597144127
1759820714410831600,201.69383154296875,-0.034208428114652634,-0.02932151034474373,-0.03298669680953026
1759820714413268000,201.69626806640625,-0.03787361457943916,-0.046425722539424896,-0.07452550530433655
1759820714415704600,201.69870458984374,-0.034208428114652634,-0.15638138353824615,-0.13194678723812103
1759820714418141000,201.70114086914063,-0.01954767294228077,-0.32620179653167725,-0.18814635276794434
1759820714420577300,201.70357739257813,0.001221729558892548,-0.40317076444625854,-0.18814635276794434
1759820714423014000,201.70601391601562,0.028099779039621353,-0.33108872175216675,-0.1185077652335167
1759820714425450200,201.7084501953125,0.05497783049941063,-0.26511532068252563,-0.04764745384454727
1759820714427886800,201.7108869628906,0.08063415437936783,-0.3225366175174713,-0.0256563201546669
1759820714430323200,201.7133232421875,0.09896009415388107,-0.33231043815612793,-0.003665188793092966
1759820714432759600,201.7157595214844,0.10629047453403473,-0.17837251722812653,0.0720820426940918
1759820714435196200,201.71819604492188,0.10629047453403473,0.003665188793092966,0.15760311484336853
1759820714437632500,201.72063256835938,0.09896009415388107,0.11606431007385254,0.20158538222312927
1759820714440069000,201.72306909179687,0.07819069176912308,0.21991132199764252,0.19303326308727264
1759820714442505500,201.72550537109376,0.05253437161445618,0.34086254239082336,0.1490510106086731
1759820714444941800,201.72794189453126,0.020769402384757996,0.42271843552589417,0.08063415437936783
1759820714447378400,201.73037841796875,-0.009773836471140385,0.43860089778900146,0.010995565913617611
1759820714449814800,201.73281469726564,-0.026878049597144127,0.3897317349910736,-0.03176496922969818
1759820714452251400,201.73525146484374,-0.03787361457943916,0.2712239623069763,-0.06230820715427399
1759820714454687700,201.73768774414063,-0.03787361457943916,0.10751219838857651,-0.08429934084415436
1759820714457124000,201.7401240234375,-0.028099779039621353,-0.030543239787220955,-0.10629047453403473
1759820714459560700,201.74256079101562,-0.010995565913617611,-0.14538581669330597,-0.11362084746360779
1759820714461997000,201.7449970703125,0.010995565913617611,-0.24923282861709595,-0.09896009415388107
1759820714464433700,201.74743359375,0.034208428114652634,-0.34208428859710693,-0.06963858753442764
1759820714466870000,201.7498701171875,0.05253437161445618,-0.4251618981361389,-0.053756099194288254
1759820714469306400,201.75230639648439,0.06597339361906052,-0.41294458508491516,-0.03787361457943916
1759820714471743000,201.75474291992188,0.06841685622930527,-0.1893680840730667,-0.003665188793092966
1759820714474179300,201.75717944335938,0.06230820715427399,0.004886918235570192,-0.003665188793092966
1759820714476616000,201.75961596679687,0.046425722539424896,-0.030543239787220955,-0.06352993845939636
1759820714479052300,201.76205224609376,0.026878049597144127,-0.04276053607463837,-0.10751219838857651
1759820714481488600,201.76448852539062,0.003665188793092966,0.13072505593299866,-0.06108647957444191
1759820714483925200,201.76692529296875,-0.014660755172371864,0.2162461280822754,0.018325943499803543
1759820714486361600,201.76936157226564,-0.023212861269712448,0.08063415437936783,0.07330377399921417
1759820714488798200,201.77179809570313,-0.02932151034474373,-0.0513126403093338,0.10018182545900345
1759820714491234600,201.77423461914063,-0.024434590712189674,-0.07941242307424545,0.11362084746360779
1759820714493671000,201.7766708984375,-0.023212861269712448,-0.0977383628487587,0.10506874322891235
1759820714496107500,201.779107421875,-0.014660755172371864,-0.12461641430854797,0.0769689604640007
1759820714498543900,201.7815439453125,-0.012217295356094837,-0.1380554437637329,0.03298669680953026
1759820714500980200,201.78398022460937,-0.012217295356094837,-0.12705987691879272,-0.021991131827235222
1759820714503416800,201.78641674804686,-0.013439024798572063,-0.1026252806186676,-0.08552107214927673
1759820714505853200,201.78885327148438,-0.020769402384757996,-0.07574722915887833,-0.16126830875873566
1759820714508289800,201.79128979492188,-0.03176496922969818,0.013439024798572063,-0.22479823231697083
1759820714510726100,201.79372607421874,-0.04276053607463837,0.1844811588525772,-0.23823726177215576
1759820714513162800,201.79616284179687,-0.053756099194288254,0.27855435013771057,-0.22846342623233795
1759820714515599000,201.79859912109376,-0.06108647957444191,0.2565632164478302,-0.21502439677715302
1759820714518035500,201.80103540039062,-0.06475166976451874,0.22479823231697083,-0.20158538222312927
1759820714520472000,201.80347216796875,-0.059864748269319534,0.13683371245861053,-0.1747073233127594
1759820714522908400,201.80590844726564,-0.04886918142437935,0.056199558079242706,-0.08063415437936783
1759820714525344800,201.8083447265625,-0.03543015569448471,0.11239911615848541,0.04764745384454727
1759820714527781400,201.81078149414063,-0.01588248461484909,0.0769689604640007,0.12095122784376144
1759820714530217700,201.8132177734375,0,-0.11362084746360779,0.1185077652335167
1759820714532654300,201.815654296875,0.014660755172371864,-0.14172062277793884,0.09407317638397217
1759820714535090700,201.81809057617187,0.0256563201546669,0.03176496922969818,0.11117739230394363
1759820714537527000,201.82052709960936,0.03909534588456154,0.07819069176912308,0.12461641430854797
1759820714539963600,201.8229636230469,0.05253437161445618,-0.07819069176912308,0.1233946830034256
1759820714542400000,201.82539990234375,0.06108647957444191,-0.18203771114349365,0.11728604137897491
1759820714544836600,201.82783666992188,0.06230820715427399,-0.17837251722812653,0.08918625861406326
1759820714547273000,201.83027294921874,0.053756099194288254,-0.1233946830034256,0.04276053607463837
1759820714549709300,201.83270922851563,0.03909534588456154,-0.036651886999607086,-0.004886918235570192
1759820714552146000,201.83514599609376,0.023212861269712448,0.043982263654470444,-0.0513126403093338
1759820714554582300,201.83758227539062,0,0.13194678723812103,-0.10506874322891235
1759820714557019000,201.8400187988281,-0.0256563201546669,0.20769402384757996,-0.18203771114349365
1759820714559455200,201.84245532226564,-0.050090912729501724,0.19425499439239502,-0.2516762912273407
1759820714561891600,201.8448916015625,-0.06963858753442764,0.2101374864578247,-0.2516762912273407
1759820714564328200,201.847328125,-0.0818558782339096,0.3274235129356384,-0.21746785938739777
1759820714566764500,201.8497646484375,-0.08918625861406326,0.21746785938739777,-0.23823726177215576
1759820714569201000,201.85220092773437,-0.09162971377372742,-0.08674279600381851,-0.2712239623069763
1759820714571637500,201.85463745117187,-0.08429934084415436,-0.15515965223312378,-0.2162461280822754
1759820714574073900,201.85707397460936,-0.06841685622930527,-0.07086031138896942,-0.08307760953903198
1759820714576510500,201.8595104980469,-0.046425722539424896,-0.17837251722812653,0.0256563201546669
1759820714578946800,201.86194677734375,-0.01954767294228077,-0.411722868680954,0.09040798991918564
1759820714581383400,201.86438354492188,0.001221729558892548,-0.4581485986709595,0.12950333952903748
1759820714583819800,201.86681982421874,0.017104214057326317,-0.32620179653167725,0.1539379209280014
1759820714586256100,201.86925610351562,0.024434590712189674,-0.1588248461484909,0.18081597983837128
1759820714588692700,201.87169262695312,0.026878049597144127,-0.012217295356094837,0.1905898153781891
1759820714591129000,201.87412915039062,0.021991131827235222,0.08918625861406326,0.15271618962287903
1759820714593565400,201.8765654296875,0.010995565913617611,0.18203771114349365,0.07330377399921417
1759820714596002000,201.879001953125,-0.008552107028663158,0.27488914132118225,-0.003665188793092966
1759820714598438400,201.8814384765625,-0.02932151034474373,0.34086254239082336,-0.04764745384454727
1759820714600875000,201.883875,-0.04886918142437935,0.3970620930194855,-0.059864748269319534
1759820714603311400,201.88631127929688,-0.06475166976451874,0.4166097939014435,-0.07941242307424545
1759820714605748000,201.888748046875,-0.07452550530433655,0.3836230933666229,-0.12095122784376144
1759820714608184300,201.89118432617187,-0.07819069176912308,0.28588470816612244,-0.15638138353824615
1759820714610620700,201.89362060546875,-0.07452550530433655,0.15149445831775665,-0.15760311484336853
1759820714613057300,201.8960573730469,-0.06597339361906052,0.06597339361906052,-0.12705987691879272
1759820714615493600,201.89849365234375,-0.05253437161445618,-0.03543015569448471,-0.10384701192378998
1759820714617930000,201.90092993164063,-0.03543015569448471,-0.19792018830776215,-0.08674279600381851
1759820714620366600,201.90336669921874,-0.01588248461484909,-0.3445277214050293,-0.04764745384454727
1759820714622803000,201.90580297851562,0.004886918235570192,-0.43860089778900146,0.01954767294228077
1759820714625239600,201.90823950195312,0.030543239787220955,-0.5180133581161499,0.0818558782339096
1759820714627676000,201.91067602539061,0.046425722539424896,-0.6218603253364563,0.11484257876873016
1759820714630112300,201.9131123046875,0.05864302068948746,-0.6365211009979248,0.12461641430854797
1759820714632548900,201.915548828125,0.06108647957444191,-0.4984656572341919,0.12583814561367035
1759820714634985200,201.91798510742188,0.05742128938436508,-0.32009315490722656,0.1282816082239151
1759820714637421800,201.920421875,0.043982263654470444,-0.14782927930355072,0.11117739230394363
1759820714639858200,201.92285815429688,0.0256563201546669,0.07574722915887833,0.07086031138896942
1759820714642294500,201.92529443359376,-0.001221729558892548,0.3530798554420471,0.009773836471140385
1759820714644731100,201.92773120117187,-0.030543239787220955,0.5888736248016357,-0.06230820715427399
1759820714647167500,201.93016748046875,-0.056199558079242706,0.6963858604431152,-0.11606431007385254
1759820714649604000,201.93260400390625,-0.07574722915887833,0.7721330523490906,-0.1026252806186676
1759820714652040400,201.93504052734374,-0.08674279600381851,0.8772017955780029,-0.06841685622930527
1759820714654476800,201.93747680664063,-0.09162971377372742,0.7977893948554993,-0.07941242307424545
1759820714656913400,201.93991333007813,-0.08918625861406326,0.49113526940345764,-0.11728604137897491
1759820714659349800,201.94234985351562,-0.0769689604640007,0.16004657745361328,-0.11239911615848541
1759820714661786400,201.94478637695312,-0.05864302068948746,-0.1185077652335167,-0.06108647957444191
1759820714664222700,201.94722265625,-0.03909534588456154,-0.4263836145401001,-0.009773836471140385
1759820714666659000,201.9496591796875,-0.020769402384757996,-0.675616443157196,0.017104214057326317
1759820714669095700,201.952095703125,-0.009773836471140385,-0.7538071274757385,0.006108647678047419
1759820714671532000,201.95453198242188,-0.003665188793092966,-0.6829468011856079,-0.030543239787220955
1759820714673968600,201.95696875,-0.001221729558892548,-0.554665207862854,-0.04764745384454727
1759820714676405000,201.95940502929687,0.006108647678047419,-0.41905322670936584,-0.020769402384757996
1759820714678841300,201.96184130859376,0.017104214057326317,-0.2370155304670334,0.03176496922969818
1759820714681278000,201.96427783203126,0.030543239787220955,0.030543239787220955,0.08796452730894089
1759820714683714300,201.96671435546875,0.043982263654470444,0.3042106628417969,0.13194678723812103
1759820714686151000,201.96915087890625,0.06475166976451874,0.4153880476951599,0.15149445831775665
1759820714688587300,201.97158715820314,0.08429934084415436,0.39217519760131836,0.16249002516269684
1759820714691023600,201.97402368164063,0.09896009415388107,0.39828383922576904,0.1747073233127594
1759820714693460200,201.97646020507813,0.10751219838857651,0.4263836145401001,0.16859868168830872
1759820714695896600,201.978896484375,0.10506874322891235,0.35796675086021423,0.12461641430854797
1759820714698333000,201.9813330078125,0.09407317638397217,0.21258094906806946,0.05864302068948746
1759820714700769500,201.98376953125,0.07941242307424545,0.036651886999607086,-0.007330377586185932
1759820714703206000,201.98620581054686,0.05497783049941063,-0.15027274191379547,-0.0818558782339096
1759820714705642500,201.988642578125,0.026878049597144127,-0.287106454372406,-0.15515965223312378
1759820714708078800,201.99107885742188,-0.001221729558892548,-0.3237583339214325,-0.2162461280822754
1759820714710515200,201.99351513671874,-0.024434590712189674,-0.2822195291519165,-0.2467893660068512
1759820714712951800,201.99595190429687,-0.03787361457943916,-0.22846342623233795,-0.24923282861709595
1759820714715388200,201.99838818359376,-0.04764745384454727,-0.19914191961288452,-0.22968515753746033
1759820714717824800,202.00082470703126,-0.04886918142437935,-0.1698204129934311,-0.19181154668331146
1759820714720261000,202.00326123046875,-0.040317077189683914,-0.10140355676412582,-0.12583814561367035
1759820714722697500,202.00569750976564,-0.028099779039621353,0.004886918235570192,-0.04886918142437935
1759820714725134000,202.00813403320313,-0.013439024798572063,0.0977383628487587,0.028099779039621353
1759820714727570400,202.0105703125,0.004886918235570192,0.1539379209280014,0.09162971377372742
1759820714730006800,202.0130068359375,0.018325943499803543,0.1649334877729416,0.12705987691879272
1759820714732443400,202.015443359375,0.0256563201546669,0.12583814561367035,0.14172062277793884
1759820714734879700,202.01787963867187,0.026878049597144127,0.08307760953903198,0.15149445831775665
1759820714737316400,202.02031640625,0.023212861269712448,0.040317077189683914,0.16004657745361328
1759820714739752700,202.02275268554686,0.014660755172371864,-0.050090912729501724,0.13439024984836578
1759820714742189300,202.0251892089844,0.004886918235570192,-0.13683371245861053,0.06475166976451874
1759820714744625700,202.02762573242188,-0.008552107028663158,-0.1441640853881836,-0.024434590712189674
1759820714747062000,202.03006201171874,-0.021991131827235222,-0.1233946830034256,-0.10629047453403473
1759820714749498600,202.03249853515624,-0.0256563201546669,-0.13439024984836578,-0.15515965223312378
1759820714751935000,202.03493505859376,-0.021991131827235222,-0.1185077652335167,-0.1649334877729416
1759820714754371300,202.03737133789062,-0.010995565913617611,-0.023212861269712448,-0.13927717506885529
1759820714756808000,202.03980786132811,0.009773836471140385,0.08674279600381851,-0.10751219838857651
1759820714759244300,202.04224438476564,0.03176496922969818,0.12950333952903748,-0.08063415437936783
1759820714761681000,202.04468090820313,0.05742128938436508,0.13927717506885529,-0.040317077189683914
1759820714764117200,202.0471171875,0.07941242307424545,0.1588248461484909,0.017104214057326317
1759820714766553900,202.04955395507812,0.09651663154363632,0.1954767256975174,0.08063415437936783
1759820714768990200,202.051990234375,0.10384701192378998,0.2712239623069763,0.13072505593299866
1759820714771426600,202.05442651367187,0.09896009415388107,0.35185810923576355,0.14172062277793884
1759820714773863200,202.05686328125,0.0818558782339096,0.4153880476951599,0.09529490768909454
1759820714776299500,202.05929956054686,0.05742128938436508,0.4557051360607147,0.007330377586185932
1759820714778735900,202.06173583984375,0.0256563201546669,0.42882707715034485,-0.07819069176912308
1759820714781172500,202.06417236328124,-0.001221729558892548,0.3652971386909485,-0.12217295914888382
1759820714783608800,202.06660888671874,-0.021991131827235222,0.3017672002315521,-0.12950333952903748
1759820714786045400,202.06904541015626,-0.03543015569448471,0.1893680840730667,-0.14538581669330597
1759820714788481800,202.07148168945312,-0.03909534588456154,-0.04520399495959282,-0.19303326308727264
1759820714790918100,202.07391821289062,-0.03543015569448471,-0.23212862014770508,-0.22479823231697083
1759820714793354800,202.0763547363281,-0.020769402384757996,-0.2211330533027649,-0.19181154668331146
1759820714795791000,202.078791015625,-0.001221729558892548,-0.23823726177215576,-0.12583814561367035
1759820714798227500,202.0812275390625,0.021991131827235222,-0.3347539007663727,-0.059864748269319534
1759820714800664000,202.0836640625,0.04153880476951599,-0.32009315490722656,-0.001221729558892548
1759820714803100400,202.08610034179688,0.05497783049941063,-0.15515965223312378,0.03298669680953026
1759820714805537000,202.088537109375,0.056199558079242706,0.020769402384757996,0.024434590712189674
1759820714807973400,202.09097338867187,0.050090912729501724,0.13927717506885529,-0.008552107028663158
1759820714810410000,202.09340991210937,0.03787361457943916,0.21380266547203064,-0.03909534588456154
1759820714812846300,202.0958464355469,0.020769402384757996,0.21135921776294708,-0.059864748269319534
1759820714815282700,202.09828271484375,0.003665188793092966,0.18325942754745483,-0.0720820426940918
1759820714817719300,202.10071923828124,-0.013439024798572063,0.25534147024154663,-0.07086031138896942
1759820714820155600,202.10315576171874,-0.020769402384757996,0.3445277214050293,-0.0720820426940918
1759820714822592000,202.10559204101563,-0.0256563201546669,0.29443681240081787,-0.09040798991918564
1759820714825028600,202.10802856445312,-0.018325943499803543,0.13439024984836578,-0.11362084746360779
1759820714827465000,202.11046484375,-0.006108647678047419,-0.009773836471140385,-0.11484257876873016
1759820714829901600,202.1129016113281,0.010995565913617611,-0.1026252806186676,-0.09285144507884979
1759820714832338000,202.115337890625,0.03176496922969818,-0.19914191961288452,-0.0769689604640007
1759820714834774300,202.1177741699219,0.04520399495959282,-0.26511532068252563,-0.07819069176912308
1759820714837211000,202.1202109375,0.05253437161445618,-0.20891575515270233,-0.08796452730894089
1759820714839647200,202.12264721679688,0.05497783049941063,-0.0513126403093338,-0.08674279600381851
1759820714842083800,202.12508374023437,0.050090912729501724,0.04276053607463837,-0.08674279600381851
1759820714844520200,202.12752026367187,0.040317077189683914,0.004886918235570192,-0.10018182545900345
1759820714846956500,202.12995654296876,0.026878049597144127,-0.01588248461484909,-0.11362084746360779
1759820714849393200,202.13239306640625,0.010995565913617611,0.07819069176912308,-0.11606431007385254
1759820714851829500,202.13482958984375,-0.001221729558892548,0.14538581669330597,-0.11117739230394363
1759820714854266000,202.13726611328124,-0.012217295356094837,0.1637117564678192,-0.0977383628487587
1759820714856702500,202.13970239257813,-0.018325943499803543,0.22235478460788727,-0.06841685622930527
1759820714859138800,202.14213891601563,-0.020769402384757996,0.2614501118659973,-0.04886918142437935
1759820714861575400,202.14457543945312,-0.01588248461484909,0.24312418699264526,-0.028099779039621353
1759820714864011800,202.14701171875,-0.010995565913617611,0.3066541254520416,0.014660755172371864
1759820714866448400,202.1494484863281,-0.003665188793092966,0.33108872175216675,0.013439024798572063
1759820714868884700,202.151884765625,0.003665188793092966,0.20158538222312927,-0.036651886999607086
1759820714871321000,202.1543210449219,0.003665188793092966,0.17837251722812653,-0.07086031138896942
1759820714873757700,202.1567578125,0.002443459117785096,0.29077163338661194,-0.05742128938436508
1759820714876194000,202.15919409179688,-0.004886918235570192,0.3078758418560028,-0.04764745384454727
1759820714878630400,202.16163037109374,-0.010995565913617611,0.2211330533027649,-0.0769689604640007
1759820714881067000,202.16406689453126,-0.01588248461484909,0.1649334877729416,-0.11728604137897491
1759820714883503400,202.16650341796876,-0.021991131827235222,0.1441640853881836,-0.1490510106086731
1759820714885940000,202.16893994140625,-0.028099779039621353,0.12705987691879272,-0.16737695038318634
1759820714888376300,202.17137622070314,-0.030543239787220955,0.18203771114349365,-0.17104214429855347
1759820714890812700,202.17381274414063,-0.02932151034474373,0.22479823231697083,-0.17226386070251465
1759820714893249300,202.17624926757813,-0.0256563201546669,0.0977383628487587,-0.1795942485332489
1759820714895685600,202.178685546875,-0.010995565913617611,-0.09285144507884979,-0.1649334877729416
1759820714898122200,202.18112231445312,0.001221729558892548,-0.24434591829776764,-0.13439024984836578
1759820714900558600,202.18355859375,0.018325943499803543,-0.3396408259868622,-0.08307760953903198
1759820714902995000,202.18599487304687,0.03176496922969818,-0.31154105067253113,-0.030543239787220955
1759820714905431600,202.188431640625,0.04276053607463837,-0.24434591829776764,-0.007330377586185932
1759820714907868000,202.19086791992189,0.04764745384454727,-0.2101374864578247,-0.008552107028663158
1759820714910304500,202.19330444335938,0.04764745384454727,-0.1588248461484909,-0.024434590712189674
1759820714912740900,202.19574096679688,0.046425722539424896,-0.024434590712189674,-0.013439024798572063
1759820714915177200,202.19817724609376,0.036651886999607086,0.13683371245861053,-0.004886918235570192
1759820714917613800,202.20061376953126,0.024434590712189674,0.23457208275794983,-0.036651886999607086
1759820714920050200,202.20305029296875,0.009773836471140385,0.34208428859710693,-0.08552107214927673
1759820714922486500,202.2054865722656,-0.002443459117785096,0.4789179861545563,-0.10629047453403473
1759820714924923100,202.20792309570314,-0.01588248461484909,0.5253437161445618,-0.10751219838857651
1759820714927359500,202.210359375,-0.020769402384757996,0.5082395076751709,-0.10018182545900345
1759820714929796000,202.21279614257813,-0.028099779039621353,0.4874700903892517,-0.09529490768909454
1759820714932232400,202.215232421875,-0.03176496922969818,0.40927940607070923,-0.11362084746360779
1759820714934668800,202.21766870117187,-0.034208428114652634,0.29443681240081787,-0.15515965223312378
1759820714937105400,202.22010546875,-0.03787361457943916,0.328645259141922,-0.17348559200763702
1759820714939541800,202.22254174804686,-0.03787361457943916,0.4251618981361389,-0.16126830875873566
1759820714941978400,202.2249782714844,-0.036651886999607086,0.31520622968673706,-0.16859868168830872
1759820714944414700,202.22741479492188,-0.034208428114652634,0.046425722539424896,-0.19425499439239502
1759820714946851000,202.22985107421874,-0.03176496922969818,-0.10506874322891235,-0.20158538222312927
1759820714949287700,202.23228759765624,-0.026878049597144127,-0.1185077652335167,-0.17226386070251465
1759820714951724000,202.23472412109376,-0.020769402384757996,-0.14782927930355072,-0.11972949653863907
1759820714954160400,202.23716040039062,-0.012217295356094837,-0.23335035145282745,-0.0818558782339096
1759820714956597000,202.23959692382812,-0.004886918235570192,-0.35185810923576355,-0.06108647957444191
1759820714959033300,202.2420334472656,0.006108647678047419,-0.4251618981361389,-0.02932151034474373
1759820714961470000,202.24446997070314,0.014660755172371864,-0.4007273018360138,0.03909534588456154
1759820714963906300,202.24690625,0.0256563201546669,-0.3555232882499695,0.10629047453403473
1759820714966343000,202.24934301757813,0.028099779039621353,-0.3225366175174713,0.12461641430854797
1759820714968779300,202.251779296875,0.0256563201546669,-0.21746785938739777,0.10629047453403473
1759820714971215600,202.25421557617187,0.01588248461484909,0.006108647678047419,0.09529490768909454
1759820714973652200,202.25665234375,0.001221729558892548,0.2162461280822754,0.0720820426940918
1759820714976088600,202.25908862304686,-0.01954767294228077,0.35185810923576355,0.013439024798572063
1759820714978525000,202.26152490234375,-0.04276053607463837,0.5632173418998718,-0.04520399495959282
1759820714980961500,202.26396142578125,-0.06719512492418289,0.8356630206108093,-0.08429934084415436
1759820714983398000,202.26639794921874,-0.09040798991918564,0.9700532555580139,-0.1282816082239151
1759820714985834500,202.26883447265624,-0.1026252806186676,0.9407317638397217,-0.1844811588525772
1759820714988270800,202.27127075195312,-0.10873392969369888,0.8491020202636719,-0.21380266547203064
1759820714990707200,202.27370727539062,-0.10384701192378998,0.6524035930633545,-0.2101374864578247
1759820714993143800,202.27614379882812,-0.09407317638397217,0.3897317349910736,-0.17715078592300415
1759820714995580200,202.278580078125,-0.0720820426940918,0.19181154668331146,-0.11362084746360779
1759820714998016800,202.28101684570314,-0.04764745384454727,0.017104214057326317,-0.053756099194288254
1759820715000453000,202.283453125,-0.020769402384757996,-0.17837251722812653,0.001221729558892548
1759820715002889500,202.28588940429688,0.006108647678047419,-0.40927940607070923,0.050090912729501724
1759820715005326000,202.288326171875,0.026878049597144127,-0.6524035930633545,0.08307760953903198
1759820715007762400,202.29076245117187,0.03909534588456154,-0.7330377101898193,0.10018182545900345
1759820715010198800,202.29319873046876,0.046425722539424896,-0.5949822664260864,0.1185077652335167
1759820715012635400,202.29563549804686,0.04520399495959282,-0.43982264399528503,0.13683371245861053
1759820715015071700,202.29807177734375,0.040317077189683914,-0.3249800503253937,0.14538581669330597
1759820715017508400,202.30050830078125,0.028099779039621353,-0.1441640853881836,0.1282816082239151
1759820715019944700,202.30294482421874,0.010995565913617611,0.10995566099882126,0.09040798991918564
1759820715022381000,202.30538110351563,-0.004886918235570192,0.34086254239082336,0.06841685622930527
1759820715024817700,202.30781762695312,-0.01954767294228077,0.49602219462394714,0.053756099194288254
1759820715027254000,202.31025390625,-0.03298669680953026,0.5424479246139526,0.004886918235570192
1759820715029690600,202.31269067382811,-0.04886918142437935,0.5693259835243225,-0.06597339361906052
1759820715032127000,202.315126953125,-0.05497783049941063,0.6365211009979248,-0.1026252806186676
1759820715034563300,202.31756323242186,-0.0513126403093338,0.5913171172142029,-0.07941242307424545
1759820715037000000,202.32,-0.036651886999607086,0.34574946761131287,-0.046425722539424896
1759820715039436300,202.32243627929688,-0.017104214057326317,0.059864748269319534,-0.023212861269712448
1759820715041872600,202.32487255859374,0.008552107028663158,-0.08918625861406326,0.002443459117785096
1759820715044309200,202.32730932617187,0.03176496922969818,-0.1844811588525772,0.020769402384757996
1759820715046745600,202.32974560546876,0.05253437161445618,-0.32131487131118774,0.01954767294228077
1759820715049182200,202.33218212890625,0.06963858753442764,-0.4105011224746704,0.012217295356094837
1759820715051618600,202.33461865234375,0.07819069176912308,-0.38240134716033936,0.028099779039621353
1759820715054055000,202.33705493164064,0.07819069176912308,-0.31154105067253113,0.05742128938436508
1759820715056491500,202.33949145507813,0.0720820426940918,-0.2565632164478302,0.07330377399921417
1759820715058927900,202.34192797851563,0.056199558079242706,-0.13927717506885529,0.0720820426940918
1759820715061364500,202.34436450195312,0.03543015569448471,0.0769689604640007,0.06352993845939636
1759820715063800800,202.34680078125,0.010995565913617611,0.27488914132118225,0.053756099194288254
1759820715066237200,202.3492373046875,-0.009773836471140385,0.3433060050010681,0.043982263654470444
1759820715068673800,202.351673828125,-0.02932151034474373,0.4007273018360138,0.06108647957444191
1759820715071110100,202.3541101074219,-0.04276053607463837,0.46914416551589966,0.07330377399921417
1759820715073546800,202.35654663085938,-0.0513126403093338,0.360410213470459,0.023212861269712448
1759820715075983000,202.35898315429688,-0.05742128938436508,0.20158538222312927,-0.03909534588456154
1759820715078419500,202.36141943359374,-0.05864302068948746,0.17226386070251465,-0.04520399495959282
1759820715080856000,202.36385595703126,-0.050090912729501724,0.14049890637397766,-0.020769402384757996
1759820715083292400,202.36629248046876,-0.04276053607463837,-0.004886918235570192,-0.01954767294228077
1759820715085728800,202.36872875976562,-0.030543239787220955,-0.17348559200763702,-0.04276053607463837
1759820715088165400,202.3711652832031,-0.017104214057326317,-0.235793799161911,-0.050090912729501724
1759820715090601700,202.37360180664064,-0.002443459117785096,-0.23457208275794983,-0.021991131827235222
1759820715093038300,202.37603833007813,0.013439024798572063,-0.22968515753746033,0.02932151034474373
1759820715095474700,202.378474609375,0.0256563201546669,-0.2052505612373352,0.0769689604640007
1759820715097911000,202.3809111328125,0.03787361457943916,-0.15515965223312378,0.1233946830034256
1759820715100347600,202.38334765625,0.046425722539424896,-0.13194678723812103,0.1649334877729416
1759820715102784000,202.38578393554687,0.04886918142437935,-0.15271618962287903,0.2003636509180069
1759820715105220600,202.388220703125,0.04276053607463837,-0.1490510106086731,0.21135921776294708
1759820715107657000,202.3906569824219,0.028099779039621353,-0.07086031138896942,0.19181154668331146
1759820715110093300,202.39309326171875,0.007330377586185932,0.08918625861406326,0.15271618962287903
1759820715112530000,202.39553002929688,-0.018325943499803543,0.2663370370864868,0.08918625861406326
1759820715114966300,202.39796630859374,-0.043982263654470444,0.39339691400527954,0.001221729558892548
1759820715117402600,202.40040258789062,-0.06597339361906052,0.43493571877479553,-0.09285144507884979
1759820715119839200,202.40283911132812,-0.07819069176912308,0.4312705397605896,-0.1380554437637329
1759820715122275600,202.40527563476562,-0.0769689604640007,0.4263836145401001,-0.10751219838857651
1759820715124712200,202.4077121582031,-0.06230820715427399,0.3274235129356384,-0.04520399495959282
1759820715127148500,202.4101484375,-0.03909534588456154,0.08429934084415436,-0.001221729558892548
1759820715129585200,202.41258520507813,-0.007330377586185932,-0.18203771114349365,0.03176496922969818
1759820715132021500,202.415021484375,0.024434590712189674,-0.36285367608070374,0.0769689604640007
1759820715134457900,202.41745776367188,0.053756099194288254,-0.4667007029056549,0.11972949653863907
1759820715136894500,202.41989453125,0.07574722915887833,-0.5351175665855408,0.13194678723812103
1759820715139330800,202.42233081054687,0.08429934084415436,-0.5082395076751709,0.11362084746360779
1759820715141767200,202.42476708984375,0.08307760953903198,-0.37140578031539917,0.0769689604640007
1759820715144203800,202.4272038574219,0.06963858753442764,-0.24801109731197357,0.02932151034474373
1759820715146640100,202.42964013671875,0.050090912729501724,-0.13683371245861053,-0.008552107028663158
1759820715149076500,202.43207641601563,0.026878049597144127,-0.002443459117785096,-0.028099779039621353
1759820715151513000,202.43451318359374,0.004886918235570192,0.10873392969369888,-0.034208428114652634
1759820715153949400,202.43694946289062,-0.014660755172371864,0.23823726177215576,-0.013439024798572063
1759820715156386000,202.43938598632812,-0.021991131827235222,0.37751442193984985,0.01954767294228077
1759820715158822400,202.44182250976561,-0.028099779039621353,0.4202749729156494,0.028099779039621353
1759820715161259000,202.44425903320314,-0.023212861269712448,0.34574946761131287,0.017104214057326317
1759820715163695400,202.4466953125,-0.01588248461484909,0.23335035145282745,0.028099779039621353
1759820715166131700,202.44913159179688,-0.002443459117785096,0.1233946830034256,0.06352993845939636
1759820715168568300,202.451568359375,0.014660755172371864,0.012217295356094837,0.09285144507884979
1759820715171004700,202.45400463867188,0.03298669680953026,-0.1026252806186676,0.09285144507884979
1759820715173441000,202.45644091796876,0.04520399495959282,-0.22235478460788727,0.059864748269319534
1759820715175877600,202.45887768554687,0.0513126403093338,-0.34574946761131287,0.006108647678047419
1759820715178314000,202.46131396484375,0.050090912729501724,-0.4105011224746704,-0.046425722539424896
1759820715180750300,202.4637502441406,0.046425722539424896,-0.37262752652168274,-0.07330377399921417
1759820715183187000,202.46618701171874,0.034208428114652634,-0.33108872175216675,-0.0769689604640007
1759820715185623300,202.46862329101563,0.021991131827235222,-0.31642794609069824,-0.06597339361906052
1759820715188060000,202.47105981445313,0.007330377586185932,-0.25045454502105713,-0.04520399495959282
1759820715190496300,202.47349633789062,-0.006108647678047419,-0.14660754799842834,-0.034208428114652634
1759820715192932900,202.47593286132812,-0.01588248461484909,-0.06963858753442764,-0.03787361457943916
1759820715195369200,202.478369140625,-0.024434590712189674,0.03787361457943916,-0.014660755172371864
1759820715197805600,202.4808056640625,-0.02932151034474373,0.23823726177215576,0.06108647957444191
1759820715200242200,202.4832421875,-0.02932151034474373,0.411722868680954,0.13194678723812103
1759820715202678500,202.48567846679688,-0.024434590712189674,0.45326167345046997,0.1588248461484909
1759820715205115000,202.48811499023438,-0.021991131827235222,0.4471530318260193,0.14538581669330597
1759820715207551500,202.49055151367187,-0.017104214057326317,0.4471530318260193,0.11484257876873016
1759820715209987800,202.49298779296876,-0.017104214057326317,0.40805765986442566,0.06841685622930527
1759820715212424400,202.49542456054687,-0.017104214057326317,0.32620179653167725,0.026878049597144127
1759820715214860800,202.49786083984375,-0.01588248461484909,0.25045454502105713,0.017104214057326317
1759820715217297200,202.5002971191406,-0.017104214057326317,0.1588248461484909,0.013439024798572063
1759820715219733800,202.50273364257814,-0.021991131827235222,-0.05864302068948746,-0.036651886999607086
1759820715222170000,202.50517016601563,-0.028099779039621353,-0.3335321843624115,-0.11728604137897491
1759820715224606700,202.50760668945313,-0.034208428114652634,-0.47525280714035034,-0.16249002516269684
1759820715227043000,202.51004296875,-0.03543015569448471,-0.4728093445301056,-0.14660754799842834
1759820715229479400,202.5124794921875,-0.03543015569448471,-0.45937031507492065,-0.1026252806186676
1759820715231916000,202.514916015625,-0.030543239787220955,-0.40927940607070923,-0.06597339361906052
1759820715234352400,202.51735229492186,-0.018325943499803543,-0.3029889166355133,-0.046425722539424896
1759820715236788700,202.5197888183594,-0.001221729558892548,-0.2577849328517914,-0.03787361457943916
1759820715239225300,202.52222534179688,0.020769402384757996,-0.31154105067253113,-0.008552107028663158
1759820715241661700,202.52466162109374,0.046425722539424896,-0.3298669755458832,0.07330377399921417
1759820715244098300,202.52709838867187,0.07086031138896942,-0.24434591829776764,0.19425499439239502
1759820715246534700,202.52953466796876,0.09285144507884979,-0.14049890637397766,0.29077163338661194
1759820715248971000,202.53197094726562,0.10506874322891235,-0.07941242307424545,0.3237583339214325
1759820715251407600,202.53440771484375,0.10751219838857651,-0.004886918235570192,0.29443681240081787
1759820715253844000,202.5368439941406,0.10018182545900345,0.0977383628487587,0.22968515753746033
1759820715256280600,202.53928051757813,0.08552107214927673,0.1747073233127594,0.1637117564678192
1759820715258717000,202.54171704101563,0.06719512492418289,0.21991132199764252,0.09651663154363632
1759820715261153300,202.5441533203125,0.040317077189683914,0.26511532068252563,0.014660755172371864
1759820715263590000,202.54658984375,0.012217295356094837,0.3543015718460083,-0.08307760953903198
1759820715266026200,202.54902612304687,-0.014660755172371864,0.46059203147888184,-0.17715078592300415
1759820715268462600,202.55146264648437,-0.03543015569448471,0.471587598323822,-0.24923282861709595
1759820715270899200,202.55389916992186,-0.04520399495959282,0.36285367608070374,-0.28588470816612244
1759820715273335600,202.55633544921875,-0.043982263654470444,0.22968515753746033,-0.27855435013771057
1759820715275772200,202.55877221679688,-0.030543239787220955,0.10506874322891235,-0.2370155304670334
1759820715278208500,202.56120849609374,-0.010995565913617611,-0.028099779039621353,-0.17226386070251465
1759820715280644900,202.56364477539063,0.018325943499803543,-0.19181154668331146,-0.09162971377372742
1759820715283081500,202.56608154296876,0.0513126403093338,-0.39339691400527954,0.003665188793092966
1759820715285517800,202.56851782226562,0.08429934084415436,-0.5986474752426147,0.11362084746360779
1759820715287954200,202.5709541015625,0.11484257876873016,-0.7709113359451294,0.21991132199764252
1759820715290390800,202.57339086914064,0.13683371245861053,-0.924849271774292,0.2993237376213074
1759820715292827100,202.5758271484375,0.14782927930355072,-0.9382883310317993,0.3494146466255188
1759820715295263700,202.578263671875,0.14538581669330597,-0.6829468011856079,0.370184063911438
1759820715297700000,202.5807001953125,0.13072505593299866,-0.3249800503253937,0.3652971386909485
1759820715300136400,202.58313647460938,0.11117739230394363,-0.06963858753442764,0.3237583339214325
1759820715302573000,202.58557299804687,0.08429934084415436,0.10751219838857651,0.2577849328517914
1759820715305009400,202.58800952148437,0.0513126403093338,0.33231043815612793,0.17226386070251465
1759820715307446000,202.59044604492186,0.014660755172371864,0.5876519083976746,0.06475166976451874
1759820715309882400,202.59288232421875,-0.024434590712189674,0.7476984858512878,-0.056199558079242706
1759820715312318700,202.59531860351564,-0.05864302068948746,0.730594277381897,-0.17837251722812653
1759820715314755300,202.59775537109374,-0.08552107214927673,0.5876519083976746,-0.27855435013771057
1759820715317191700,202.60019165039063,-0.10629047453403473,0.4410443603992462,-0.3481929302215576
1759820715319628000,202.6026279296875,-0.11484257876873016,0.3433060050010681,-0.3689623177051544
1759820715322064600,202.60506469726562,-0.10873392969369888,0.23823726177215576,-0.3347539007663727
1759820715324501000,202.6075009765625,-0.09529490768909454,0.08307760953903198,-0.25900667905807495
1759820715326937600,202.6099375,-0.06841685622930527,-0.0720820426940918,-0.15638138353824615
1759820715329374000,202.6123740234375,-0.03909534588456154,-0.2614501118659973,-0.03909534588456154
1759820715331810300,202.61481030273438,-0.003665188793092966,-0.5021308660507202,0.09529490768909454
1759820715334247000,202.61724682617188,0.03176496922969818,-0.6695078015327454,0.2419024556875229
1759820715336683300,202.61968334960937,0.06475166976451874,-0.7122683525085449,0.3787361681461334
1759820715339119900,202.62211987304687,0.08429934084415436,-0.6743947267532349,0.48013970255851746
1759820715341556200,202.62455615234376,0.0977383628487587,-0.5705476999282837,0.5302306413650513
1759820715343992600,202.62699267578125,0.10140355676412582,-0.44470956921577454,0.5314523577690125
1759820715346429200,202.62942919921875,0.10018182545900345,-0.3958403766155243,0.47525280714035034
1759820715348865500,202.63186547851564,0.09040798991918564,-0.34697118401527405,0.38850998878479004
1759820715351302000,202.63430200195313,0.07452550530433655,-0.13561198115348816,0.2981020212173462
1759820715353738500,202.63673852539063,0.0513126403093338,0.07086031138896942,0.17104214429855347
1759820715356174800,202.6391748046875,0.028099779039621353,0.12095122784376144,-0.014660755172371864
1759820715358611500,202.64161157226562,0.003665188793092966,0.15027274191379547,-0.1844811588525772
1759820715361047800,202.6440478515625,-0.017104214057326317,0.2370155304670334,-0.27366742491722107
1759820715363484200,202.64648413085936,-0.02932151034474373,0.24312418699264526,-0.29565855860710144
1759820715365920800,202.6489206542969,-0.030543239787220955,0.11362084746360779,-0.27977606654167175
1759820715368357000,202.65135717773438,-0.024434590712189674,-0.03543015569448471,-0.2419024556875229
1759820715370793700,202.65379370117188,-0.012217295356094837,-0.16615521907806396,-0.1893680840730667
1759820715373230000,202.65622998046874,0.006108647678047419,-0.2675587832927704,-0.11728604137897491
1759820715375666400,202.65866650390626,0.0256563201546669,-0.3066541254520416,-0.017104214057326317
1759820715378103000,202.66110302734376,0.046425722539424896,-0.28954991698265076,0.1185077652335167
1759820715380539400,202.66353930664062,0.06841685622930527,-0.25900667905807495,0.2565632164478302
1759820715382975700,202.66597583007814,0.08429934084415436,-0.2724456787109375,0.3543015718460083
1759820715385412400,202.66841235351563,0.09651663154363632,-0.2981020212173462,0.3946186602115631
1759820715387848700,202.6708486328125,0.09896009415388107,-0.22968515753746033,0.3970620930194855
1759820715390285300,202.67328540039063,0.09285144507884979,-0.12217295914888382,0.360410213470459
1759820715392721700,202.6757216796875,0.0769689604640007,-0.043982263654470444,0.29077163338661194
1759820715395158000,202.67815795898437,0.056199558079242706,0.0513126403093338,0.19914191961288452
1759820715397594600,202.6805947265625,0.03787361457943916,0.12705987691879272,0.10873392969369888
1759820715400031000,202.68303100585936,0.021991131827235222,0.06719512492418289,0.004886918235570192
1759820715402467300,202.68546728515625,0.009773836471140385,-0.10995566099882126,-0.11728604137897491
1759820715404904000,202.68790405273438,0,-0.20402882993221283,-0.20891575515270233
1759820715407340300,202.69034033203124,-0.006108647678047419,-0.08552107214927673,-0.23335035145282745
1759820715409777000,202.69277685546874,-0.006108647678047419,0.01588248461484909,-0.23212862014770508
1759820715412213200,202.69521313476562,-0.004886918235570192,-0.05864302068948746,-0.22724169492721558
1759820715414649600,202.69764965820312,0.002443459117785096,-0.08796452730894089,-0.17104214429855347
1759820715417086200,202.70008618164061,0.013439024798572063,0.06963858753442764,-0.053756099194288254
1759820715419522600,202.7025224609375,0.020769402384757996,0.20402882993221283,0.06719512492418289
1759820715421959200,202.70495922851563,0.028099779039621353,0.1698204129934311,0.14049890637397766
1759820715424395500,202.7073955078125,0.034208428114652634,0.09529490768909454,0.1844811588525772
1759820715426832000,202.70983178710938,0.034208428114652634,0.10995566099882126,0.22357651591300964
1759820715429268500,202.7122685546875,0.034208428114652634,0.11484257876873016,0.25045454502105713
1759820715431704800,202.71470483398437,0.026878049597144127,0.002443459117785096,0.25045454502105713
1759820715434141200,202.71714111328126,0.023212861269712448,-0.17226386070251465,0.21502439677715302
1759820715436577800,202.71957788085936,0.020769402384757996,-0.3176496922969818,0.16249002516269684
1759820715439014100,202.72201416015625,0.018325943499803543,-0.4471530318260193,0.10140355676412582
1759820715441450800,202.72445068359374,0.014660755172371864,-0.5962040424346924,0.0256563201546669
1759820715443887000,202.72688720703124,0.012217295356094837,-0.6108647584915161,-0.03543015569448471
1759820715446323500,202.72932348632813,0.010995565913617611,-0.43860089778900146,-0.07086031138896942
1759820715448760000,202.73176000976562,0.008552107028663158,-0.2406807243824005,-0.10140355676412582
1759820715451196400,202.73419653320312,0.008552107028663158,-0.0977383628487587,-0.13439024984836578
1759820715453633000,202.7366330566406,0.009773836471140385,0.01588248461484909,-0.1380554437637329
1759820715456069400,202.7390693359375,0.009773836471140385,0.20769402384757996,-0.0818558782339096
1759820715458505700,202.7415056152344,0.009773836471140385,0.3640754222869873,-0.02932151034474373
1759820715460942300,202.7439423828125,0.008552107028663158,0.2724456787109375,-0.024434590712189674
1759820715463378700,202.74637866210938,0.006108647678047419,0.12095122784376144,-0.01954767294228077
1759820715465815000,202.74881494140624,0.004886918235570192,0.14294235408306122,0.043982263654470444
1759820715468251600,202.75125170898437,0.006108647678047419,0.14049890637397766,0.11362084746360779
1759820715470688000,202.75368798828126,0.004886918235570192,-0.11362084746360779,0.12583814561367035
1759820715473124600,202.75612451171875,0.007330377586185932,-0.3946186602115631,0.10018182545900345
1759820715475561000,202.75856103515625,0.006108647678047419,-0.4789179861545563,0.07941242307424545
1759820715477997300,202.76099731445314,0.002443459117785096,-0.4923570156097412,0.04764745384454727
1759820715480434000,202.76343383789063,-0.001221729558892548,-0.4508182108402252,-0.004886918235570192
1759820715482870300,202.76587036132813,-0.003665188793092966,-0.32009315490722656,-0.059864748269319534
1759820715485306600,202.768306640625,-0.007330377586185932,-0.21746785938739777,-0.10384701192378998
1759820715487743200,202.7707431640625,-0.006108647678047419,-0.18081597983837128,-0.13072505593299866
1759820715490179600,202.7731796875,-0.002443459117785096,-0.1795942485332489,-0.14782927930355072
1759820715492616200,202.7756162109375,-0.001221729558892548,-0.16004657745361328,-0.1441640853881836
1759820715495052500,202.7780524902344,0.001221729558892548,-0.01954767294228077,-0.08429934084415436
1759820715497489000,202.78048901367188,0.001221729558892548,0.1490510106086731,0.002443459117785096
1759820715499925500,202.78292553710938,0.001221729558892548,0.21502439677715302,0.07086031138896942
1759820715502361900,202.78536181640624,-0.004886918235570192,0.1637117564678192,0.09285144507884979
1759820715504798500,202.78779858398437,-0.012217295356094837,0.05497783049941063,0.10140355676412582
1759820715507234800,202.79023486328126,-0.01954767294228077,-0.05497783049941063,0.10873392969369888
1759820715509671200,202.79267114257811,-0.034208428114652634,-0.08307760953903198,0.1185077652335167
1759820715512107800,202.79510766601564,-0.05253437161445618,0.08552107214927673,0.11972949653863907
1759820715514544000,202.79754418945313,-0.06719512492418289,0.21868959069252014,0.06597339361906052
1759820715516980500,202.79998046875,-0.08307760953903198,0.11484257876873016,-0.04764745384454727
1759820715519417000,202.8024169921875,-0.09285144507884979,0.028099779039621353,-0.15027274191379547
1759820715521853400,202.804853515625,-0.09896009415388107,0.11239911615848541,-0.18325942754745483
1759820715524290000,202.8072900390625,-0.0977383628487587,0.16004657745361328,-0.19303326308727264
1759820715526726400,202.80972631835937,-0.08674279600381851,0.0720820426940918,-0.2003636509180069
1759820715529162800,202.81216284179686,-0.07086031138896942,0.017104214057326317,-0.17592905461788177
1759820715531599400,202.8145993652344,-0.053756099194288254,0.010995565913617611,-0.12217295914888382
1759820715534035700,202.81703564453124,-0.03543015569448471,-0.008552107028663158,-0.04153880476951599
1759820715536472000,202.81947216796874,-0.018325943499803543,0.007330377586185932,0.04520399495959282
1759820715538908700,202.82190869140624,-0.003665188793092966,-0.013439024798572063,0.11606431007385254
1759820715541345000,202.82434497070312,0.004886918235570192,-0.10995566099882126,0.16859868168830872
1759820715543781600,202.82678173828126,0.008552107028663158,-0.1893680840730667,0.21135921776294708
1759820715546218000,202.8292180175781,0.010995565913617611,-0.2577849328517914,0.22846342623233795
1759820715548654300,202.831654296875,0.002443459117785096,-0.3274235129356384,0.2101374864578247
1759820715551091000,202.83409106445313,-0.007330377586185932,-0.2406807243824005,0.19425499439239502
1759820715553527300,202.83652734375,-0.01588248461484909,-0.11484257876873016,0.14294235408306122
1759820715555964000,202.8389638671875,-0.024434590712189674,-0.2052505612373352,0.013439024798572063
1759820715558400300,202.84140014648438,-0.03543015569448471,-0.31642794609069824,-0.12705987691879272
1759820715560836600,202.84383666992187,-0.04153880476951599,-0.17715078592300415,-0.17226386070251465
1759820715563273200,202.84627319335937,-0.043982263654470444,0.003665188793092966,-0.17592905461788177
1759820715565709600,202.84870947265625,-0.040317077189683914,0.05253437161445618,-0.19914191961288452
1759820715568146000,202.85114599609375,-0.030543239787220955,0.09407317638397217,-0.23212862014770508
1759820715570582500,202.85358251953124,-0.021991131827235222,0.14538581669330597,-0.25534147024154663
1759820715573019000,202.85601879882813,-0.010995565913617611,0.1588248461484909,-0.2419024556875229
1759820715575455500,202.85845556640626,0.001221729558892548,0.2260199636220932,-0.16126830875873566
1759820715577891800,202.86089184570312,0.013439024798572063,0.2919933497905731,-0.0513126403093338
1759820715580328200,202.863328125,0.020769402384757996,0.23823726177215576,0.036651886999607086
1759820715582764800,202.8657648925781,0.024434590712189674,0.1026252806186676,0.07941242307424545
1759820715585201200,202.868201171875,0.021991131827235222,-0.03298669680953026,0.10384701192378998
1759820715587637800,202.8706376953125,0.017104214057326317,-0.1185077652335167,0.1331685185432434
1759820715590074000,202.87307421875,0.007330377586185932,-0.1698204129934311,0.1637117564678192
1759820715592510500,202.87551049804688,-0.004886918235570192,-0.21868959069252014,0.16859868168830872
1759820715594947000,202.87794702148437,-0.01588248461484909,-0.2822195291519165,0.12217295914888382
1759820715597383400,202.88038354492187,-0.024434590712189674,-0.2663370370864868,0.053756099194288254
1759820715599819800,202.88281982421876,-0.030543239787220955,-0.07086031138896942,-0.008552107028663158
1759820715602256400,202.88525634765625,-0.03176496922969818,0.043982263654470444,-0.10506874322891235
1759820715604692700,202.8876926269531,-0.030543239787220955,-0.04764745384454727,-0.21746785938739777
1759820715607129000,202.89012915039064,-0.023212861269712448,-0.03176496922969818,-0.2614501118659973
1759820715609565700,202.89256567382813,-0.010995565913617611,0.10629047453403473,-0.24801109731197357
1759820715612002000,202.895001953125,0.003665188793092966,0.09285144507884979,-0.25534147024154663
1759820715614438700,202.89743872070312,0.018325943499803543,-0.03298669680953026,-0.27366742491722107
1759820715616875000,202.899875,0.03176496922969818,-0.028099779039621353,-0.23335035145282745
1759820715619311400,202.90231127929687,0.043982263654470444,0.04886918142437935,-0.1490510106086731
1759820715621748000,202.904748046875,0.050090912729501724,0.05864302068948746,-0.04153880476951599
1759820715624184300,202.9071843261719,0.05497783049941063,0.10384701192378998,0.06597339361906052
1759820715626621000,202.90962084960938,0.056199558079242706,0.1588248461484909,0.15638138353824615
1759820715629057300,202.91205737304688,0.053756099194288254,0.07941242307424545,0.19303326308727264
1759820715631493600,202.91449365234374,0.04276053607463837,-0.026878049597144127,0.1893680840730667
1759820715633930200,202.91693017578126,0.02932151034474373,0,0.1795942485332489
1759820715636366600,202.91936669921876,0.014660755172371864,0.036651886999607086,0.1637117564678192
1759820715638803000,202.92180297851561,0.001221729558892548,-0.002443459117785096,0.11728604137897491
1759820715641239600,202.92423950195314,-0.013439024798572063,-0.02932151034474373,0.036651886999607086
1759820715643676000,202.92667602539063,-0.030543239787220955,0.03787361457943916,-0.08307760953903198
1759820715646112300,202.9291123046875,-0.04520399495959282,0.08918625861406326,-0.23212862014770508
1759820715648548900,202.931548828125,-0.05497783049941063,0.0977383628487587,-0.3335321843624115
1759820715650985200,202.93398510742188,-0.059864748269319534,0.13072505593299866,-0.34697118401527405
1759820715653421800,202.936421875,-0.056199558079242706,0.11972949653863907,-0.3139844834804535
1759820715655858200,202.93885815429687,-0.04886918142437935,0.024434590712189674,-0.27977606654167175
1759820715658294800,202.94129467773436,-0.034208428114652634,-0.06230820715427399,-0.2406807243824005
1759820715660731100,202.9437312011719,-0.017104214057326317,-0.08918625861406326,-0.16737695038318634
1759820715663167500,202.94616748046874,-0.001221729558892548,-0.08552107214927673,-0.056199558079242706
1759820715665604000,202.94860400390624,0.017104214057326317,-0.0720820426940918,0.06352993845939636
1759820715668040400,202.95104052734376,0.02932151034474373,-0.06719512492418289,0.14294235408306122
1759820715670476800,202.95347680664062,0.03787361457943916,-0.056199558079242706,0.17104214429855347
1759820715672913400,202.95591333007812,0.03909534588456154,0.006108647678047419,0.1795942485332489
1759820715675349800,202.9583498535156,0.040317077189683914,0.053756099194288254,0.18692462146282196
1759820715677786000,202.9607861328125,0.036651886999607086,-0.002443459117785096,0.18203771114349365
1759820715680222700,202.96322265625,0.03543015569448471,-0.08796452730894089,0.15149445831775665
1759820715682659000,202.9656591796875,0.026878049597144127,-0.06108647957444191,0.10629047453403473
1759820715685095700,202.968095703125,0.01954767294228077,0.026878049597144127,0.0256563201546669
1759820715687532000,202.97053198242187,0.013439024798572063,0.14049890637397766,-0.06963858753442764
1759820715689968400,202.97296850585937,0.009773836471140385,0.18203771114349365,-0.1698204129934311
1759820715692405000,202.97540502929687,0.009773836471140385,0.12705987691879272,-0.24434591829776764
1759820715694841300,202.97784130859375,0.014660755172371864,0.08918625861406326,-0.26389357447624207
1759820715697278000,202.98027783203125,0.030543239787220955,0.09040798991918564,-0.23212862014770508
1759820715699714300,202.98271435546874,0.0513126403093338,0.043982263654470444,-0.17837251722812653
1759820715702150700,202.98515063476563,0.0720820426940918,-0.03298669680953026,-0.11239911615848541
1759820715704587300,202.98758715820313,0.09162971377372742,-0.002443459117785096,-0.036651886999607086
1759820715707023600,202.99002368164062,0.11117739230394363,0.09285144507884979,0.03787361457943916
1759820715709460000,202.9924599609375,0.12705987691879272,0.0818558782339096,0.08674279600381851
1759820715711896600,202.994896484375,0.13683371245861053,-0.024434590712189674,0.1185077652335167
1759820715714333000,202.9973330078125,0.14172062277793884,-0.08307760953903198,0.1380554437637329
1759820715716769300,202.9997692871094,0.13683371245861053,-0.06475166976451874,0.1185077652335167
1759820715719206000,203.00220581054688,0.12461641430854797,-0.040317077189683914,0.06475166976451874
1759820715721642200,203.00464233398438,0.10506874322891235,-0.08552107214927673,-0.01954767294228077
1759820715724078800,203.00707885742187,0.0818558782339096,-0.14172062277793884,-0.10873392969369888
1759820715726515200,203.00951513671876,0.056199558079242706,-0.08796452730894089,-0.1893680840730667
1759820715728951600,203.01195166015626,0.034208428114652634,-0.014660755172371864,-0.25900667905807495
1759820715731388200,203.01438818359375,0.020769402384757996,-0.03909534588456154,-0.31154105067253113
1759820715733824500,203.0168244628906,0.012217295356094837,-0.1185077652335167,-0.3237583339214325
1759820715736261000,203.01926123046874,0.012217295356094837,-0.13683371245861053,-0.27488914132118225
1759820715738697500,203.02169750976563,0.018325943499803543,-0.12705987691879272,-0.20402882993221283
1759820715741133800,203.0241337890625,0.028099779039621353,-0.1490510106086731,-0.1441640853881836
1759820715743570400,203.0265703125,0.034208428114652634,-0.11606431007385254,-0.11117739230394363
1759820715746006800,203.0290068359375,0.034208428114652634,0.003665188793092966,-0.08307760953903198
1759820715748443100,203.03144311523437,0.026878049597144127,0.12461641430854797,-0.04764745384454727
1759820715750879700,203.03387963867186,0.012217295356094837,0.19303326308727264,-0.013439024798572063
1759820715753316000,203.0363161621094,-0.009773836471140385,0.2822195291519165,-0.007330377586185932
1759820715755752700,203.03875268554688,-0.036651886999607086,0.43493571877479553,-0.030543239787220955
1759820715758189000,203.04118896484374,-0.05864302068948746,0.5595521330833435,-0.06475166976451874
1759820715760625400,203.04362548828124,-0.07330377399921417,0.5888736248016357,-0.09285144507884979
1759820715763062000,203.04606201171876,-0.08429934084415436,0.4825831651687622,-0.10629047453403473
1759820715765498400,203.04849829101562,-0.0818558782339096,0.3066541254520416,-0.09651663154363632
1759820715767934700,203.05093481445311,-0.06475166976451874,0.2309068888425827,-0.03787361457943916
1759820715770371300,203.05337133789064,-0.036651886999607086,0.16737695038318634,0.034208428114652634
1759820715772807700,203.0558076171875,-0.002443459117785096,-0.03543015569448471,0.08307760953903198
1759820715775244300,203.05824438476563,0.03176496922969818,-0.23212862014770508,0.1026252806186676
1759820715777680600,203.0606806640625,0.06230820715427399,-0.31154105067253113,0.0977383628487587
1759820715780117000,203.06311694335938,0.08674279600381851,-0.29565855860710144,0.0818558782339096
1759820715782553600,203.0655537109375,0.09651663154363632,-0.1747073233127594,0.05253437161445618
1759820715784990000,203.06798999023437,0.09651663154363632,-0.023212861269712448,0.009773836471140385
1759820715787426600,203.07042651367186,0.08674279600381851,0.04153880476951599,-0.034208428114652634
1759820715789863000,203.07286279296875,0.0720820426940918,0.07819069176912308,-0.04764745384454727
1759820715792299300,203.07529931640624,0.053756099194288254,0.12583814561367035,-0.03787361457943916
1759820715794735900,203.07773583984374,0.034208428114652634,0.10506874322891235,-0.04153880476951599
1759820715797172200,203.08017211914063,0.012217295356094837,0.10140355676412582,-0.0513126403093338
1759820715799608600,203.08260864257812,-0.007330377586185932,0.15027274191379547,-0.05742128938436508
1759820715802045200,203.08504516601562,-0.01954767294228077,0.11362084746360779,-0.07574722915887833
1759820715804481500,203.0874814453125,-0.026878049597144127,0.010995565913617611,-0.09896009415388107
1759820715806918000,203.08991796875,-0.026878049597144127,-0.01588248461484909,-0.10506874322891235
1759820715809354500,203.0923544921875,-0.023212861269712448,0.006108647678047419,-0.11117739230394363
1759820715811790800,203.09479077148438,-0.014660755172371864,0.01588248461484909,-0.14294235408306122
1759820715814227500,203.0972275390625,-0.006108647678047419,0.04886918142437935,-0.17715078592300415
1759820715816663800,203.09966381835937,0.003665188793092966,0.11484257876873016,-0.1893680840730667
1759820715819100200,203.10210009765626,0.014660755172371864,0.15760311484336853,-0.17348559200763702
1759820715821536800,203.10453686523437,0.028099779039621353,0.1649334877729416,-0.13561198115348816
1759820715823973000,203.10697314453125,0.03787361457943916,0.12583814561367035,-0.10995566099882126
1759820715826409700,203.10940966796875,0.04764745384454727,0.024434590712189674,-0.08552107214927673
1759820715828846000,203.11184619140624,0.05253437161445618,-0.05864302068948746,-0.046425722539424896
1759820715831282400,203.11428247070313,0.053756099194288254,-0.10384701192378998,0.003665188793092966
1759820715833719000,203.11671899414063,0.05253437161445618,-0.12095122784376144,0.059864748269319534
1759820715836155400,203.1191552734375,0.046425722539424896,-0.09040798991918564,0.09407317638397217
1759820715838591700,203.121591796875,0.03909534588456154,-0.06841685622930527,0.09285144507884979
1759820715841028400,203.1240283203125,0.028099779039621353,-0.06352993845939636,0.05497783049941063
1759820715843464700,203.12646459960936,0.017104214057326317,0.007330377586185932,0.01588248461484909
1759820715845901000,203.1289011230469,0.006108647678047419,0.12583814561367035,-0.001221729558892548
1759820715848337700,203.13133764648438,0,0.16126830875873566,-0.030543239787220955
1759820715850774000,203.13377392578124,-0.007330377586185932,0.15027274191379547,-0.08674279600381851
1759820715853210600,203.13621069335937,-0.012217295356094837,0.2516762912273407,-0.1380554437637329
1759820715855647000,203.13864697265626,-0.013439024798572063,0.39828383922576904,-0.16737695038318634
1759820715858083300,203.14108325195312,-0.010995565913617611,0.4056142270565033,-0.17592905461788177
1759820715860520000,203.14352001953125,-0.007330377586185932,0.3237583339214325,-0.15271618962287903
1759820715862956300,203.14595629882814,0.001221729558892548,0.2761108875274658,-0.11117739230394363
1759820715865393000,203.14839282226563,0.006108647678047419,0.22479823231697083,-0.08063415437936783
1759820715867829200,203.15082934570313,0.008552107028663158,0.16615521907806396,-0.07452550530433655
1759820715870265600,203.153265625,0.006108647678047419,0.14538581669330597,-0.06963858753442764
1759820715872702200,203.1557021484375,-0.001221729558892548,0.15149445831775665,-0.05253437161445618
1759820715875138600,203.158138671875,-0.010995565913617611,0.1539379209280014,-0.04153880476951599
1759820715877575000,203.16057495117187,-0.023212861269712448,0.13927717506885529,-0.04276053607463837
1759820715880011500,203.16301147460936,-0.03543015569448471,0.10873392969369888,-0.04886918142437935
1759820715882448000,203.16544775390625,-0.046425722539424896,0.034208428114652634,-0.06352993845939636
1759820715884884500,203.16788452148438,-0.05497783049941063,-0.0720820426940918,-0.08796452730894089
1759820715887320800,203.17032080078124,-0.06230820715427399,-0.10140355676412582,-0.10873392969369888
1759820715889757200,203.17275708007813,-0.059864748269319534,-0.10995566099882126,-0.1185077652335167
1759820715892193800,203.17519384765626,-0.05253437161445618,-0.15515965223312378,-0.10018182545900345
1759820715894630100,203.17763012695312,-0.03909534588456154,-0.14660754799842834,-0.07330377399921417
1759820715897066500,203.18006640625,-0.0256563201546669,-0.13683371245861053,-0.09407317638397217
1759820715899503000,203.18250317382814,-0.013439024798572063,-0.1539379209280014,-0.1380554437637329
1759820715901939500,203.184939453125,-0.003665188793092966,-0.06108647957444191,-0.14294235408306122
1759820715904375800,203.18737573242188,0.007330377586185932,0.07574722915887833,-0.09407317638397217
1759820715906812400,203.1898125,0.013439024798572063,0.11117739230394363,-0.06597339361906052
1759820715909248800,203.19224877929688,0.01588248461484909,0.11239911615848541,-0.0720820426940918
1759820715911685400,203.19468530273437,0.01588248461484909,0.19792018830776215,-0.06230820715427399
1759820715914121700,203.19712182617187,0.010995565913617611,0.28954991698265076,-0.030543239787220955
1759820715916558300,203.19955834960936,0.003665188793092966,0.28954991698265076,-0.001221729558892548
1759820715918994700,203.20199462890625,-0.007330377586185932,0.235793799161911,-0.003665188793092966
1759820715921431000,203.20443115234374,-0.01588248461484909,0.18081597983837128,-0.017104214057326317
1759820715923867600,203.20686767578124,-0.0256563201546669,0.14538581669330597,-0.023212861269712448
1759820715926304000,203.20930395507813,-0.03176496922969818,0.08307760953903198,-0.040317077189683914
1759820715928740400,203.211740234375,-0.036651886999607086,-0.002443459117785096,-0.0818558782339096
1759820715931177000,203.21417700195312,-0.040317077189683914,-0.008552107028663158,-0.12705987691879272
1759820715933613300,203.21661328125,-0.040317077189683914,0.04886918142437935,-0.15638138353824615
1759820715936049700,203.21904956054686,-0.03909534588456154,0.053756099194288254,-0.18325942754745483
1759820715938486300,203.221486328125,-0.03543015569448471,0.014660755172371864,-0.22235478460788727
1759820715940922600,203.22392260742188,-0.03176496922969818,0.06352993845939636,-0.24312418699264526
1759820715943359000,203.22635888671874,-0.0256563201546669,0.18570289015769958,-0.2260199636220932
1759820715945795600,203.22879565429687,-0.013439024798572063,0.23823726177215576,-0.17837251722812653
1759820715948232000,203.23123193359376,0.003665188793092966,0.18325942754745483,-0.12095122784376144
1759820715950668500,203.23366845703126,0.020769402384757996,0.10629047453403473,-0.06108647957444191
1759820715953105000,203.23610498046875,0.03787361457943916,0.14294235408306122,0.017104214057326317
1759820715955541200,203.2385412597656,0.05253437161445618,0.19914191961288452,0.0720820426940918
1759820715957977900,203.24097778320314,0.06352993845939636,0.09407317638397217,0.08796452730894089
1759820715960414200,203.24341430664063,0.06963858753442764,-0.056199558079242706,0.08796452730894089
1759820715962850800,203.24585083007813,0.0720820426940918,-0.11484257876873016,0.10751219838857651
1759820715965287200,203.248287109375,0.06841685622930527,-0.14538581669330597,0.12583814561367035
1759820715967723500,203.2507236328125,0.05864302068948746,-0.25045454502105713,0.09529490768909454
1759820715970160000,203.25316015625,0.04153880476951599,-0.3433060050010681,0.03298669680953026
1759820715972596500,203.25559643554686,0.020769402384757996,-0.3335321843624115,-0.03543015569448471
1759820715975032800,203.25803271484375,-0.004886918235570192,-0.2822195291519165,-0.11117739230394363
1759820715977469400,203.26046948242188,-0.034208428114652634,-0.17592905461788177,-0.1844811588525772
1759820715979905800,203.26290576171874,-0.06597339361906052,0.017104214057326317,-0.24801109731197357
1759820715982342100,203.26534204101563,-0.09407317638397217,0.21746785938739777,-0.2822195291519165
1759820715984778800,203.26777880859376,-0.11239911615848541,0.36774060130119324,-0.2993237376213074
1759820715987215000,203.27021508789062,-0.12461641430854797,0.48502662777900696,-0.30054548382759094
1759820715989651700,203.27265161132811,-0.1233946830034256,0.6133082509040833,-0.26878049969673157
1759820715992088000,203.27508813476564,-0.11362084746360779,0.720820426940918,-0.2003636509180069
1759820715994524400,203.2775244140625,-0.09529490768909454,0.695164144039154,-0.12095122784376144
1759820715996961000,203.2799609375,-0.06719512492418289,0.5839866995811462,-0.026878049597144127
1759820715999397400,203.2823974609375,-0.034208428114652634,0.46914416551589966,0.0818558782339096
1759820716001833700,203.28483374023438,-0.001221729558892548,0.2675587832927704,0.18081597983837128
1759820716004270300,203.28727026367187,0.030543239787220955,-0.028099779039621353,0.2419024556875229
1759820716006706700,203.28970678710937,0.04886918142437935,-0.21746785938739777,0.27977606654167175
1759820716009143300,203.29214331054686,0.05742128938436508,-0.36651885509490967,0.2565632164478302
1759820716011579600,203.29457958984375,0.04886918142437935,-0.5571087002754211,0.1539379209280014
1759820716014016000,203.29701611328124,0.03176496922969818,-0.526565432548523,0.03909534588456154
1759820716016452600,203.29945263671874,0.009773836471140385,-0.3384190797805786,-0.03909534588456154
1759820716018889000,203.30188891601563,-0.008552107028663158,-0.25045454502105713,-0.10140355676412582
1759820716021325600,203.30432568359376,-0.024434590712189674,-0.19181154668331146,-0.16859868168830872
1759820716023762000,203.30676196289062,-0.03543015569448471,-0.06230820715427399,-0.2260199636220932
1759820716026198300,203.3091982421875,-0.03909534588456154,0.10140355676412582,-0.2528980076313019
1759820716028635000,203.311634765625,-0.034208428114652634,0.23212862014770508,-0.22479823231697083
1759820716031071200,203.3140712890625,-0.023212861269712448,0.28954991698265076,-0.1649334877729416
1759820716033507600,203.31650756835938,-0.009773836471140385,0.31154105067253113,-0.08552107214927673
1759820716035944200,203.31894409179688,0.006108647678047419,0.3738492429256439,0.014660755172371864
1759820716038380500,203.32138061523438,0.01954767294228077,0.37629270553588867,0.09285144507884979
1759820716040817000,203.32381689453126,0.028099779039621353,0.19181154668331146,0.1185077652335167
1759820716043253500,203.32625341796876,0.028099779039621353,-0.0256563201546669,0.10751219838857651
1759820716045689900,203.32868994140625,0.0256563201546669,-0.0818558782339096,0.10506874322891235
1759820716048126500,203.33112646484375,0.021991131827235222,-0.0977383628487587,0.11117739230394363
1759820716050562800,203.33356274414064,0.01954767294228077,-0.2467893660068512,0.08429934084415436
1759820716052999200,203.33599926757813,0.018325943499803543,-0.37262752652168274,0.046425722539424896
1759820716055435800,203.33843579101563,0.01588248461484909,-0.3066541254520416,0.003665188793092966
1759820716057872100,203.3408720703125,0.018325943499803543,-0.2577849328517914,-0.06352993845939636
1759820716060308500,203.34330859375,0.023212861269712448,-0.2968802750110626,-0.13683371245861053
1759820716062745000,203.3457451171875,0.03298669680953026,-0.24556763470172882,-0.15760311484336853
1759820716065181400,203.34818139648436,0.040317077189683914,-0.12583814561367035,-0.13439024984836578
1759820716067618000,203.3506181640625,0.04886918142437935,-0.030543239787220955,-0.10384701192378998
1759820716070054400,203.35305444335938,0.05253437161445618,0.08429934084415436,-0.059864748269319534
1759820716072490800,203.35549072265624,0.05497783049941063,0.2565632164478302,0.014660755172371864
1759820716074927400,203.35792724609374,0.050090912729501724,0.40317076444625854,0.08429934084415436
1759820716077363700,203.36036376953126,0.03787361457943916,0.48502662777900696,0.11239911615848541
1759820716079800000,203.36280004882812,0.01954767294228077,0.5277871489524841,0.1026252806186676
1759820716082236700,203.36523657226562,-0.003665188793092966,0.546113133430481,0.08796452730894089
1759820716084673000,203.3676730957031,-0.0256563201546669,0.5253437161445618,0.0818558782339096
1759820716087109600,203.37010961914064,-0.046425722539424896,0.41416633129119873,0.05497783049941063
1759820716089546000,203.3725458984375,-0.06352993845939636,0.23823726177215576,-0.012217295356094837
1759820716091982300,203.374982421875,-0.0769689604640007,0.12217295914888382,-0.09162971377372742
1759820716094419000,203.3774189453125,-0.08429934084415436,0.05864302068948746,-0.14538581669330597
1759820716096855300,203.37985522460937,-0.07941242307424545,-0.024434590712189674,-0.16737695038318634
1759820716099291600,203.38229174804687,-0.06719512492418289,-0.19669845700263977,-0.19303326308727264
1759820716101728300,203.38472827148436,-0.046425722539424896,-0.39217519760131836,-0.2101374864578247
1759820716104164600,203.38716455078125,-0.020769402384757996,-0.43860089778900146,-0.18203771114349365
1759820716106601000,203.38960107421875,0.012217295356094837,-0.4056142270565033,-0.10140355676412582
1759820716109037600,203.39203759765624,0.043982263654470444,-0.3946186602115631,0.007330377586185932
1759820716111474000,203.39447387695313,0.07086031138896942,-0.3909534513950348,0.09651663154363632
1759820716113910500,203.39691064453126,0.09040798991918564,-0.33597561717033386,0.16004657745361328
1759820716116347000,203.39934692382812,0.09529490768909454,-0.19181154668331146,0.19303326308727264
1759820716118783200,203.401783203125,0.09040798991918564,-0.004886918235570192,0.20891575515270233
1759820716121219800,203.4042197265625,0.07452550530433655,0.1637117564678192,0.2101374864578247
1759820716123656200,203.40665625,0.05253437161445618,0.3017672002315521,0.21135921776294708
1759820716126092800,203.4090927734375,0.024434590712189674,0.3848448097705841,0.18692462146282196
1759820716128529200,203.41152905273438,-0.004886918235570192,0.3530798554420471,0.10995566099882126
1759820716130965500,203.41396557617188,-0.034208428114652634,0.2162461280822754,0.004886918235570192
1759820716133402000,203.41640209960937,-0.05742128938436508,0.07819069176912308,-0.0769689604640007
1759820716135838500,203.41883837890626,-0.07574722915887833,-0.030543239787220955,-0.1233946830034256
1759820716138274800,203.42127490234375,-0.08796452730894089,-0.06230820715427399,-0.15271618962287903
1759820716140711400,203.42371142578125,-0.09407317638397217,-0.043982263654470444,-0.2211330533027649
1759820716143147800,203.42614770507814,-0.0977383628487587,-0.12705987691879272,-0.34086254239082336
1759820716145584000,203.42858422851563,-0.09651663154363632,-0.20769402384757996,-0.42271843552589417
1759820716148020700,203.43102075195313,-0.08307760953903198,-0.1588248461484909,-0.3787361681461334
1759820716150457000,203.43345703125,-0.06230820715427399,-0.08674279600381851,-0.24556763470172882
1759820716152893700,203.43589379882812,-0.03787361457943916,-0.14172062277793884,-0.13194678723812103
1759820716155330000,203.438330078125,-0.01588248461484909,-0.27000224590301514,-0.06597339361906052
1759820716157766400,203.44076635742186,0.003665188793092966,-0.24556763470172882,-0.020769402384757996
1759820716160203000,203.443203125,0.01588248461484909,-0.06108647957444191,0.04276053607463837
1759820716162639400,203.44563940429688,0.021991131827235222,0.046425722539424896,0.12461641430854797
1759820716165075700,203.44807568359374,0.026878049597144127,0.026878049597144127,0.21991132199764252
1759820716167512300,203.45051220703124,0.02932151034474373,0.003665188793092966,0.2981020212173462
1759820716169948700,203.45294873046876,0.024434590712189674,-0.04153880476951599,0.31642794609069824
1759820716172385300,203.45538525390626,0.014660755172371864,-0.06108647957444191,0.2761108875274658
1759820716174821600,203.45782153320312,0,0.09285144507884979,0.20158538222312927
1759820716177258000,203.4602580566406,-0.012217295356094837,0.3274235129356384,0.13439024984836578
1759820716179694600,203.46269458007814,-0.0256563201546669,0.4789179861545563,0.043982263654470444
1759820716182131000,203.465130859375,-0.03543015569448471,0.48502662777900696,-0.0720820426940918
1759820716184567600,203.46756762695313,-0.040317077189683914,0.40927940607070923,-0.18570289015769958
1759820716187004000,203.47000390625,-0.03909534588456154,0.29077163338661194,-0.2724456787109375
1759820716189440300,203.47244018554687,-0.030543239787220955,0.16126830875873566,-0.31031930446624756
1759820716191876900,203.474876953125,-0.021991131827235222,0.08552107214927673,-0.318871408700943
1759820716194313200,203.47731323242186,-0.009773836471140385,0.06963858753442764,-0.3090975880622864
1759820716196749600,203.47974951171875,0.003665188793092966,0.04153880476951599,-0.27977606654167175
1759820716199186200,203.48218627929688,0.01954767294228077,-0.034208428114652634,-0.21746785938739777
1759820716201622500,203.48462255859374,0.030543239787220955,-0.1441640853881836,-0.13072505593299866
1759820716204059000,203.48705883789063,0.040317077189683914,-0.27977606654167175,-0.03298669680953026
1759820716206495500,203.48949560546876,0.043982263654470444,-0.33231043815612793,0.06230820715427399
1759820716208931800,203.49193188476562,0.043982263654470444,-0.2663370370864868,0.14660754799842834
1759820716211368200,203.4943681640625,0.03909534588456154,-0.24312418699264526,0.2003636509180069
1759820716213804800,203.4968046875,0.02932151034474373,-0.2761108875274658,0.21380266547203064
1759820716216241200,203.4992412109375,0.020769402384757996,-0.2406807243824005,0.19792018830776215
1759820716218677800,203.501677734375,0.009773836471140385,-0.10140355676412582,0.16249002516269684
1759820716221114000,203.50411401367188,0.002443459117785096,0.013439024798572063,0.11606431007385254
1759820716223550500,203.50655053710938,0,0.023212861269712448,0.05742128938436508
1759820716225987000,203.50898706054687,0.001221729558892548,0.001221729558892548,-0.014660755172371864
1759820716228423400,203.51142333984376,0.002443459117785096,0.036651886999607086,-0.08552107214927673
1759820716230859800,203.51385986328125,0.003665188793092966,0.1539379209280014,-0.1441640853881836
1759820716233296400,203.51629638671875,0.003665188793092966,0.2663370370864868,-0.19669845700263977
1759820716235732700,203.51873266601564,0.003665188793092966,0.3347539007663727,-0.235793799161911
1759820716238169300,203.52116943359374,0.002443459117785096,0.360410213470459,-0.24312418699264526
1759820716240605700,203.52360571289063,0.002443459117785096,0.32131487131118774,-0.2260199636220932
1759820716243042000,203.5260419921875,-0.001221729558892548,0.2565632164478302,-0.18570289015769958
1759820716245478700,203.52847875976562,-0.003665188793092966,0.2162461280822754,-0.12950333952903748
1759820716247915000,203.5309150390625,-0.004886918235570192,0.17715078592300415,-0.06352993845939636
1759820716250351600,203.5333515625,-0.003665188793092966,0.08796452730894089,0.001221729558892548
1759820716252788000,203.5357880859375,-0.001221729558892548,-0.053756099194288254,0.05864302068948746
1759820716255224300,203.53822436523438,0.003665188793092966,-0.19792018830776215,0.09040798991918564
1759820716257661000,203.54066088867188,0.009773836471140385,-0.3298669755458832,0.09896009415388107
1759820716260097300,203.54309716796874,0.014660755172371864,-0.3970620930194855,0.10995566099882126
1759820716262533600,203.54553369140626,0.026878049597144127,-0.39339691400527954,0.1331685185432434
1759820716264970200,203.54797021484376,0.04153880476951599,-0.4056142270565033,0.14538581669330597
1759820716267406600,203.55040649414062,0.05497783049941063,-0.4581485986709595,0.11484257876873016
1759820716269843000,203.5528430175781,0.06719512492418289,-0.4251618981361389,0.06230820715427399
1759820716272279600,203.55527954101564,0.07941242307424545,-0.2614501118659973,0.01954767294228077
1759820716274716000,203.5577158203125,0.08552107214927673,-0.05742128938436508,0.003665188793092966
1759820716277152300,203.56015234375,0.09285144507884979,0.10873392969369888,0.010995565913617611
1759820716279588900,203.5625888671875,0.09407317638397217,0.21991132199764252,-0.008552107028663158
1759820716282025200,203.56502514648437,0.09040798991918564,0.3384190797805786,-0.04520399495959282
1759820716284461800,203.5674619140625,0.08063415437936783,0.4410443603992462,-0.07330377399921417
1759820716286898200,203.56989819335936,0.06963858753442764,0.471587598323822,-0.07330377399921417
1759820716289334500,203.57233447265625,0.05864302068948746,0.4373791813850403,-0.05742128938436508
1759820716291771100,203.57477124023438,0.04520399495959282,0.41294458508491516,-0.02932151034474373
1759820716294207500,203.57720751953124,0.03543015569448471,0.3995055556297302,0.003665188793092966
1759820716296643800,203.57964379882813,0.024434590712189674,0.2919933497905731,0.013439024798572063
1759820716299080400,203.58208056640626,0.013439024798572063,0.12461641430854797,0.001221729558892548
1759820716301516800,203.58451684570312,0.004886918235570192,-0.020769402384757996,-0.021991131827235222
1759820716303953400,203.58695336914062,0,-0.19792018830776215,-0.046425722539424896
1759820716306389800,203.5893896484375,-0.003665188793092966,-0.43493571877479553,-0.05864302068948746
1759820716308826000,203.591826171875,-0.003665188793092966,-0.6010909676551819,-0.05497783049941063
1759820716311262700,203.5942626953125,-0.002443459117785096,-0.6023126840591431,-0.034208428114652634
1759820716313699000,203.59669897460938,0.001221729558892548,-0.49968740344047546,-0.007330377586185932
1759820716316135400,203.59913549804688,0.008552107028663158,-0.38728827238082886,0.012217295356094837
1759820716318572000,203.60157202148437,0.017104214057326317,-0.28954991698265076,0.024434590712189674
1759820716321008400,203.60400830078126,0.024434590712189674,-0.08429934084415436,0.05253437161445618
1759820716323445000,203.60644506835936,0.02932151034474373,0.26511532068252563,0.11117739230394363
1759820716325881300,203.60888134765625,0.03176496922969818,0.5351175665855408,0.15271618962287903
1759820716328317700,203.61131762695314,0.03543015569448471,0.5338957905769348,0.14294235408306122
1759820716330754300,203.61375439453124,0.03543015569448471,0.4520399272441864,0.1380554437637329
1759820716333190700,203.61619067382813,0.03543015569448471,0.46547895669937134,0.18081597983837128
1759820716335627000,203.618626953125,0.03909534588456154,0.46059203147888184,0.235793799161911
1759820716338063600,203.62106372070312,0.03909534588456154,0.28954991698265076,0.2309068888425827
1759820716340500000,203.6235,0.03909534588456154,0.08063415437936783,0.1698204129934311
1759820716342936300,203.62593627929687,0.036651886999607086,-0.014660755172371864,0.09285144507884979
1759820716345373000,203.628373046875,0.036651886999607086,-0.053756099194288254,0.03543015569448471
1759820716347809300,203.63080932617189,0.04153880476951599,-0.1185077652335167,-0.001221729558892548
1759820716350246000,203.63324584960938,0.050090912729501724,-0.25534147024154663,-0.050090912729501724
1759820716352682200,203.63568212890624,0.05864302068948746,-0.4043924808502197,-0.10506874322891235
1759820716355118600,203.63811865234376,0.06963858753442764,-0.4508182108402252,-0.14049890637397766
1759820716357555200,203.64055517578126,0.08063415437936783,-0.3909534513950348,-0.1282816082239151
1759820716359991600,203.64299145507812,0.09040798991918564,-0.2822195291519165,-0.07086031138896942
1759820716362428000,203.6454279785156,0.09529490768909454,-0.1649334877729416,0.006108647678047419
1759820716364864500,203.64786450195314,0.09529490768909454,-0.03787361457943916,0.0720820426940918
1759820716367300900,203.65030078125,0.09040798991918564,0.07086031138896942,0.10384701192378998
1759820716369737200,203.6527373046875,0.07819069176912308,0.12705987691879272,0.11606431007385254
1759820716372173800,203.655173828125,0.06230820715427399,0.11728604137897491,0.13439024984836578
1759820716374610200,203.65761010742187,0.04276053607463837,0.07819069176912308,0.16249002516269684
1759820716377046800,203.660046875,0.024434590712189674,0.026878049597144127,0.17715078592300415
1759820716379483100,203.66248315429686,0.007330377586185932,-0.04520399495959282,0.17715078592300415
1759820716381919500,203.66491943359375,-0.004886918235570192,-0.12095122784376144,0.15271618962287903
1759820716384356000,203.66735620117188,-0.014660755172371864,-0.12583814561367035,0.12095122784376144
1759820716386792400,203.66979248046874,-0.01588248461484909,-0.20280711352825165,0.04153880476951599
1759820716389229000,203.67222900390624,-0.01588248461484909,-0.411722868680954,-0.0720820426940918
1759820716391665400,203.67466552734376,-0.007330377586185932,-0.4166097939014435,-0.13561198115348816
1759820716394101800,203.67710180664062,0.002443459117785096,-0.16615521907806396,-0.13683371245861053
1759820716396538400,203.67953833007812,0.012217295356094837,0.06108647957444191,-0.1233946830034256
1759820716398974700,203.681974609375,0.026878049597144127,0.17715078592300415,-0.10873392969369888
1759820716401411000,203.6844111328125,0.04153880476951599,0.27366742491722107,-0.0720820426940918
1759820716403847700,203.68684765625,0.05864302068948746,0.37262752652168274,-0.017104214057326317
1759820716406284000,203.68928393554688,0.06475166976451874,0.4251618981361389,0.04276053607463837
1759820716408720400,203.69172045898438,0.0720820426940918,0.42394015192985535,0.08796452730894089
1759820716411157000,203.69415698242187,0.06963858753442764,0.3946186602115631,0.14049890637397766
1759820716413593300,203.69659326171876,0.06719512492418289,0.33597561717033386,0.2003636509180069
1759820716416029700,203.69902978515626,0.06108647957444191,0.19303326308727264,0.23457208275794983
1759820716418466300,203.70146630859375,0.04764745384454727,-0.06841685622930527,0.20647229254245758
1759820716420902700,203.70390258789064,0.030543239787220955,-0.26511532068252563,0.14049890637397766
1759820716423339300,203.70633935546874,0.014660755172371864,-0.28954991698265076,0.08674279600381851
1759820716425775600,203.70877563476563,0.002443459117785096,-0.29565855860710144,0.030543239787220955
1759820716428212000,203.7112119140625,-0.008552107028663158,-0.3347539007663727,-0.040317077189683914
1759820716430648600,203.71364868164062,-0.008552107028663158,-0.32131487131118774,-0.11606431007385254
1759820716433085000,203.7160849609375,-0.003665188793092966,-0.2834412455558777,-0.17104214429855347
1759820716435521300,203.71852124023437,0.009773836471140385,-0.18203771114349365,-0.14782927930355072
1759820716437958000,203.7209580078125,0.026878049597144127,-0.010995565913617611,-0.09407317638397217
1759820716440394200,203.7233942871094,0.043982263654470444,0.017104214057326317,-0.0818558782339096
1759820716442830600,203.72583056640624,0.0513126403093338,-0.04764745384454727,-0.10140355676412582
1759820716445267200,203.72826708984374,0.053756099194288254,0.07086031138896942,-0.07819069176912308
1759820716447703600,203.73070361328126,0.04886918142437935,0.2822195291519165,-0.006108647678047419
1759820716450140200,203.73314013671876,0.03787361457943916,0.29565855860710144,0.046425722539424896
1759820716452576500,203.73557641601562,0.020769402384757996,0.1490510106086731,0.06475166976451874
1759820716455012900,203.7380129394531,-0.001221729558892548,0.1026252806186676,0.06963858753442764
1759820716457449500,203.74044946289064,-0.024434590712189674,0.13072505593299866,0.07086031138896942
1759820716459885800,203.7428857421875,-0.04276053607463837,0.08674279600381851,0.06597339361906052
1759820716462322200,203.745322265625,-0.056199558079242706,-0.02932151034474373,0.04276053607463837
1759820716464758800,203.7477587890625,-0.059864748269319534,-0.1233946830034256,0.023212861269712448
1759820716467195100,203.75019506835937,-0.05253437161445618,-0.17837251722812653,0.014660755172371864
1759820716469631700,203.7526318359375,-0.04153880476951599,-0.2822195291519165,-0.002443459117785096
1759820716472068000,203.75506811523437,-0.020769402384757996,-0.39339691400527954,-0.036651886999607086
1759820716474504400,203.75750439453125,-0.002443459117785096,-0.3909534513950348,-0.07574722915887833
1759820716476941000,203.75994116210939,0.01588248461484909,-0.3127627670764923,-0.10629047453403473
1759820716479377400,203.76237744140624,0.03298669680953026,-0.22968515753746033,-0.11117739230394363
1759820716481813800,203.76481372070313,0.043982263654470444,-0.14660754799842834,-0.09040798991918564
1759820716484250400,203.76725048828126,0.0513126403093338,-0.06108647957444191,-0.06230820715427399
1759820716486686700,203.76968676757812,0.04886918142437935,0.034208428114652634,-0.043982263654470444
1759820716489123300,203.77212329101562,0.04153880476951599,0.11484257876873016,-0.017104214057326317
1759820716491559700,203.7745595703125,0.028099779039621353,0.20647229254245758,0.046425722539424896
1759820716493996000,203.77699609375,0.012217295356094837,0.3029889166355133,0.10873392969369888
1759820716496432600,203.7794326171875,-0.004886918235570192,0.2981020212173462,0.1282816082239151
1759820716498869000,203.78186889648438,-0.023212861269712448,0.23945899307727814,0.10384701192378998
1759820716501305300,203.78430541992188,-0.04276053607463837,0.27855435013771057,0.08429934084415436
1759820716503742000,203.78674194335937,-0.05497783049941063,0.36163195967674255,0.09040798991918564
1759820716506178300,203.78917822265626,-0.059864748269319534,0.2993237376213074,0.07574722915887833
1759820716508614700,203.79161474609376,-0.056199558079242706,0.11239911615848541,0.043982263654470444
1759820716511051300,203.79405126953125,-0.050090912729501724,0.020769402384757996,0.012217295356094837
1759820716513487600,203.7964875488281,-0.04276053607463837,0.013439024798572063,-0.01588248461484909
1759820716515924000,203.79892407226563,-0.03543015569448471,0.017104214057326317,-0.04276053607463837
1759820716518360600,203.80136059570313,-0.028099779039621353,0.040317077189683914,-0.050090912729501724
1759820716520797000,203.803796875,-0.023212861269712448,0.06352993845939636,-0.059864748269319534
1759820716523233500,203.80623364257812,-0.024434590712189674,0.05742128938436508,-0.10140355676412582
1759820716525670000,203.808669921875,-0.030543239787220955,0.06719512492418289,-0.15515965223312378
1759820716528106200,203.81110620117187,-0.03909534588456154,0.12461641430854797,-0.16126830875873566
1759820716530542800,203.81354296875,-0.050090912729501724,0.11239911615848541,-0.12217295914888382
1759820716532979200,203.8159792480469,-0.05864302068948746,0.04764745384454727,-0.0513126403093338
1759820716535415600,203.81841552734375,-0.06352993845939636,0.06719512492418289,0
1759820716537852200,203.82085205078124,-0.06841685622930527,-0.026878049597144127,-0.013439024798572063
1759820716540288500,203.82328857421874,-0.06963858753442764,-0.26511532068252563,-0.043982263654470444
1759820716542725000,203.82572509765626,-0.06597339361906052,-0.32620179653167725,-0.008552107028663158
1759820716545161500,203.82816137695312,-0.05253437161445618,-0.18692462146282196,0.08552107214927673
1759820716547597800,203.83059790039061,-0.03298669680953026,-0.1233946830034256,0.14538581669330597
1759820716550034400,203.83303442382814,-0.014660755172371864,-0.19669845700263977,0.1331685185432434
1759820716552470800,203.835470703125,0.006108647678047419,-0.1844811588525772,0.09651663154363632
1759820716554907100,203.8379072265625,0.023212861269712448,-0.08307760953903198,0.06841685622930527
1759820716557343700,203.84034375,0.03787361457943916,-0.03298669680953026,0.053756099194288254
1759820716559780000,203.84278002929688,0.04520399495959282,0.001221729558892548,0.03543015569448471
1759820716562216700,203.845216796875,0.043982263654470444,0.09407317638397217,0.008552107028663158
1759820716564653000,203.84765307617187,0.036651886999607086,0.2370155304670334,-0.036651886999607086
1759820716567089400,203.85008935546875,0.020769402384757996,0.36774060130119324,-0.09285144507884979
1759820716569526000,203.85252612304689,-0.001221729558892548,0.43493571877479553,-0.15515965223312378
1759820716571962400,203.85496240234374,-0.024434590712189674,0.4776962697505951,-0.18814635276794434
1759820716574398700,203.85739868164063,-0.04764745384454727,0.5302306413650513,-0.18692462146282196
1759820716576835300,203.85983544921876,-0.06719512492418289,0.536339282989502,-0.1747073233127594
1759820716579271700,203.86227172851562,-0.07819069176912308,0.5033525824546814,-0.1637117564678192
1759820716581708000,203.8647080078125,-0.0818558782339096,0.5094612240791321,-0.14172062277793884
1759820716584144600,203.86714453125,-0.07941242307424545,0.5180133581161499,-0.11484257876873016
1759820716586581000,203.8695810546875,-0.06475166976451874,0.39217519760131836,-0.10140355676412582
1759820716589017600,203.872017578125,-0.04764745384454727,0.19303326308727264,-0.06352993845939636
1759820716591454000,203.87445385742188,-0.01954767294228077,0.06475166976451874,0
1759820716593890300,203.87689038085938,0.006108647678047419,-0.08307760953903198,0.04153880476951599
1759820716596327000,203.87932690429687,0.02932151034474373,-0.3249800503253937,0.03543015569448471
1759820716598763300,203.88176318359376,0.04764745384454727,-0.5351175665855408,0.010995565913617611
1759820716601199600,203.88419970703126,0.059864748269319534,-0.5888736248016357,0.012217295356094837
1759820716603636200,203.88663623046875,0.06841685622930527,-0.5534434914588928,0.024434590712189674
1759820716606072600,203.8890725097656,0.06963858753442764,-0.4862483739852905,0.024434590712189674
1759820716608509000,203.89150903320314,0.06719512492418289,-0.3384190797805786,0.004886918235570192
1759820716610945500,203.89394555664063,0.059864748269319534,-0.12705987691879272,-0.021991131827235222
1759820716613382000,203.8963818359375,0.053756099194288254,0.09285144507884979,-0.04153880476951599
1759820716615818200,203.898818359375,0.043982263654470444,0.27977606654167175,-0.050090912729501724
1759820716618254800,203.9012548828125,0.034208428114652634,0.42394015192985535,-0.03176496922969818
1759820716620691200,203.90369116210937,0.028099779039621353,0.5277871489524841,0.009773836471140385
1759820716623127800,203.9061279296875,0.026878049597144127,0.5900954008102417,0.046425722539424896
1759820716625564200,203.9085642089844,0.023212861269712448,0.5986474752426147,0.05497783049941063
1759820716628000500,203.91100048828125,0.021991131827235222,0.5143481492996216,0.020769402384757996
1759820716630437000,203.91343701171874,0.01954767294228077,0.3274235129356384,-0.024434590712189674
1759820716632873500,203.91587353515624,0.012217295356094837,0.16737695038318634,-0.040317077189683914
1759820716635309800,203.91830981445312,0.003665188793092966,0.06719512492418289,-0.036651886999607086
1759820716637746400,203.92074633789062,-0.007330377586185932,-0.018325943499803543,-0.03298669680953026
1759820716640182800,203.92318286132812,-0.012217295356094837,-0.06719512492418289,-0.036651886999607086
1759820716642619100,203.925619140625,-0.01588248461484909,-0.12950333952903748,-0.04764745384454727
1759820716645055700,203.9280556640625,-0.017104214057326317,-0.15638138353824615,-0.059864748269319534
1759820716647492000,203.9304921875,-0.017104214057326317,-0.053756099194288254,-0.06963858753442764
1759820716649928700,203.9329287109375,-0.01954767294228077,0.1380554437637329,-0.05253437161445618
1759820716652365000,203.93536499023438,-0.018325943499803543,0.2919933497905731,-0.03176496922969818
1759820716654801400,203.93780151367187,-0.017104214057326317,0.36163195967674255,-0.0256563201546669
1759820716657238000,203.94023803710937,-0.01954767294228077,0.4324922561645508,-0.034208428114652634
1759820716659674400,203.94267431640625,-0.021991131827235222,0.5082395076751709,-0.026878049597144127
1759820716662110700,203.94511083984375,-0.01954767294228077,0.5668824911117554,0.013439024798572063
1759820716664547300,203.94754736328125,-0.014660755172371864,0.5595521330833435,0.08063415437936783
1759820716666983700,203.94998364257813,-0.002443459117785096,0.38850998878479004,0.12095122784376144
1759820716669420300,203.95242016601563,0.006108647678047419,0.05497783049941063,0.12461641430854797
1759820716671856600,203.95485668945312,0.01954767294228077,-0.2211330533027649,0.1331685185432434
1759820716674293000,203.95729296875,0.03176496922969818,-0.31642794609069824,0.17226386070251465
1759820716676729600,203.9597294921875,0.043982263654470444,-0.39828383922576904,0.20402882993221283
1759820716679166000,203.962166015625,0.05497783049941063,-0.48991355299949646,0.19425499439239502
1759820716681602300,203.9646022949219,0.06230820715427399,-0.4422661066055298,0.15027274191379547
1759820716684039000,203.96703881835938,0.06475166976451874,-0.2981020212173462,0.10018182545900345
1759820716686475300,203.96947534179688,0.06719512492418289,-0.17837251722812653,0.06108647957444191
1759820716688912000,203.97191186523438,0.06719512492418289,-0.04276053607463837,0.040317077189683914
1759820716691348200,203.97434814453126,0.06108647957444191,0.19425499439239502,0.03543015569448471
1759820716693784600,203.97678466796876,0.05497783049941063,0.4667007029056549,0.04276053607463837
1759820716696221200,203.97922119140625,0.04764745384454727,0.6267472505569458,0.04764745384454727
1759820716698657500,203.9816574707031,0.04276053607463837,0.6255255341529846,0.05742128938436508
1759820716701094000,203.98409399414064,0.03909534588456154,0.5522217750549316,0.06963858753442764
1759820716703530500,203.98653051757813,0.03787361457943916,0.45326167345046997,0.06963858753442764
1759820716705966800,203.988966796875,0.036651886999607086,0.34697118401527405,0.04276053607463837
1759820716708403200,203.9914033203125,0.02932151034474373,0.26022839546203613,0.001221729558892548
1759820716710839800,203.99383984375,0.026878049597144127,0.13683371245861053,-0.0256563201546669
1759820716713276200,203.99627612304687,0.02932151034474373,-0.020769402384757996,0
1759820716715712500,203.99871240234376,0.03787361457943916,-0.18570289015769958,0.06352993845939636
1759820716718149000,204.0011491699219,0.050090912729501724,-0.3127627670764923,0.13072505593299866
1759820716720585500,204.00358544921875,0.06597339361906052,-0.3225366175174713,0.18325942754745483
1759820716723022000,204.00602197265624,0.07941242307424545,-0.2932150959968567,0.19669845700263977
1759820716725458400,204.00845849609374,0.09162971377372742,-0.2565632164478302,0.20158538222312927
1759820716727894800,204.01089477539062,0.0977383628487587,-0.11972949653863907,0.2309068888425827
1759820716730331400,204.01333129882812,0.10384701192378998,0.06597339361906052,0.27488914132118225
1759820716732767700,204.01576782226562,0.10140355676412582,0.20647229254245758,0.29443681240081787
1759820716735204000,204.0182041015625,0.09285144507884979,0.3274235129356384,0.27488914132118225
1759820716737640700,204.020640625,0.07941242307424545,0.48013970255851746,0.23823726177215576
1759820716740077000,204.0230771484375,0.059864748269319534,0.5583304166793823,0.16615521907806396
1759820716742513400,204.02551342773438,0.03543015569448471,0.49968740344047546,0.06352993845939636
1759820716744950000,204.02794995117188,0.010995565913617611,0.4251618981361389,-0.01588248461484909
1759820716747386400,204.03038647460937,-0.006108647678047419,0.3555232882499695,-0.046425722539424896
1759820716749822700,204.03282275390626,-0.017104214057326317,0.24312418699264526,-0.04276053607463837
1759820716752259300,204.03525927734376,-0.020769402384757996,0.12461641430854797,-0.04764745384454727
1759820716754695700,204.03769580078125,-0.01954767294228077,0.04276053607463837,-0.0769689604640007
1759820716757132300,204.04013232421875,-0.014660755172371864,-0.0513126403093338,-0.10995566099882126
1759820716759568600,204.04256860351563,-0.002443459117785096,-0.10140355676412582,-0.06841685622930527
1759820716762005000,204.0450048828125,0.01954767294228077,-0.08429934084415436,0.03543015569448471
1759820716764441600,204.04744165039062,0.043982263654470444,-0.13927717506885529,0.14172062277793884
1759820716766878000,204.0498779296875,0.06475166976451874,-0.2003636509180069,0.2211330533027649
1759820716769314300,204.05231420898437,0.07941242307424545,-0.08063415437936783,0.2883281707763672
1759820716771751000,204.0547509765625,0.08918625861406326,0.10629047453403473,0.3445277214050293
1759820716774187300,204.05718725585936,0.09040798991918564,0.16737695038318634,0.3799578845500946
1759820716776623600,204.05962353515625,0.08307760953903198,0.1380554437637329,0.3836230933666229
1759820716779060200,204.06206030273438,0.06719512492418289,0.15638138353824615,0.34208428859710693
1759820716781496600,204.06449658203124,0.04276053607463837,0.25900667905807495,0.2663370370864868
1759820716783933200,204.06693310546876,0.010995565913617611,0.34208428859710693,0.1747073233127594
1759820716786369500,204.06936962890626,-0.01588248461484909,0.3591884970664978,0.09285144507884979
1759820716788806000,204.07180590820312,-0.04153880476951599,0.31154105067253113,0.009773836471140385
1759820716791242500,204.0742424316406,-0.05864302068948746,0.2565632164478302,-0.06963858753442764
1759820716793678800,204.07667895507814,-0.06719512492418289,0.20769402384757996,-0.1282816082239151
1759820716796115200,204.079115234375,-0.06352993845939636,0.09896009415388107,-0.14782927930355072
1759820716798551800,204.0815517578125,-0.0513126403093338,-0.017104214057326317,-0.11484257876873016
1759820716800988200,204.08398828125,-0.0256563201546669,-0.09529490768909454,-0.04276053607463837
1759820716803424500,204.08642456054687,0.001221729558892548,-0.1893680840730667,0.04276053607463837
1759820716805861000,204.08886108398437,0.02932151034474373,-0.287106454372406,0.12461641430854797
1759820716808297500,204.09129736328126,0.053756099194288254,-0.31642794609069824,0.20769402384757996
1759820716810734000,204.0937341308594,0.06963858753442764,-0.3090975880622864,0.27000224590301514
1759820716813170400,204.09617041015625,0.07330377399921417,-0.287106454372406,0.3066541254520416
1759820716815606800,204.09860668945313,0.06719512492418289,-0.22479823231697083,0.31642794609069824
1759820716818043400,204.10104345703124,0.0513126403093338,-0.11972949653863907,0.3029889166355133
1759820716820479700,204.10347973632813,0.030543239787220955,-0.053756099194288254,0.2712239623069763
1759820716822916000,204.105916015625,0.008552107028663158,0.017104214057326317,0.24312418699264526
1759820716825352700,204.10835278320312,-0.01588248461484909,0.16615521907806396,0.21868959069252014
1759820716827789000,204.1107890625,-0.03787361457943916,0.3274235129356384,0.1905898153781891
1759820716830225700,204.1132255859375,-0.05497783049941063,0.4508182108402252,0.15515965223312378
1759820716832662000,204.115662109375,-0.06597339361906052,0.4740310609340668,0.10018182545900345
1759820716835098400,204.11809838867188,-0.0720820426940918,0.4373791813850403,0.04520399495959282
1759820716837535000,204.12053491210938,-0.07452550530433655,0.4263836145401001,0.006108647678047419
1759820716839971300,204.12297143554687,-0.07086031138896942,0.3909534513950348,-0.004886918235570192
1759820716842407700,204.12540771484376,-0.06475166976451874,0.3078758418560028,0.010995565913617611
1759820716844844300,204.12784423828126,-0.05497783049941063,0.27855435013771057,0.0513126403093338
1759820716847280600,204.13028076171875,-0.046425722539424896,0.3249800503253937,0.0977383628487587
1759820716849717000,204.13271704101564,-0.03787361457943916,0.2981020212173462,0.11484257876873016
1759820716852153600,204.13515356445313,-0.034208428114652634,0.13194678723812103,0.10995566099882126
1759820716854590000,204.13758984375,-0.02932151034474373,0.001221729558892548,0.14172062277793884
1759820716857026600,204.14002661132812,-0.028099779039621353,-0.002443459117785096,0.2101374864578247
1759820716859463000,204.142462890625,-0.02932151034474373,-0.08796452730894089,0.2370155304670334
1759820716861899300,204.14489916992187,-0.036651886999607086,-0.3017672002315521,0.2052505612373352
1759820716864336000,204.1473359375,-0.04520399495959282,-0.4056142270565033,0.15149445831775665
1759820716866772200,204.14977221679686,-0.04886918142437935,-0.34697118401527405,0.13927717506885529
1759820716869208600,204.15220849609375,-0.050090912729501724,-0.26878049969673157,0.17348559200763702
1759820716871645200,204.15464526367188,-0.03909534588456154,-0.3042106628417969,0.20891575515270233
1759820716874081500,204.15708154296874,-0.026878049597144127,-0.360410213470459,0.21135921776294708
1759820716876518000,204.15951782226563,-0.010995565913617611,-0.28466299176216125,0.19792018830776215
1759820716878954500,204.16195458984376,0.006108647678047419,-0.14049890637397766,0.18692462146282196
1759820716881390800,204.16439086914062,0.021991131827235222,-0.10751219838857651,0.17226386070251465
1759820716883827200,204.1668271484375,0.03176496922969818,-0.1331685185432434,0.1698204129934311
1759820716886263800,204.16926391601564,0.036651886999607086,-0.009773836471140385,0.18814635276794434
1759820716888700200,204.1717001953125,0.034208428114652634,0.19303326308727264,0.22479823231697083
1759820716891136800,204.17413671875,0.0256563201546669,0.26022839546203613,0.2260199636220932
1759820716893573000,204.17657299804688,0.008552107028663158,0.2516762912273407,0.19669845700263977
1759820716896009500,204.17900952148437,-0.014660755172371864,0.32131487131118774,0.15515965223312378
1759820716898446000,204.18144604492187,-0.04276053607463837,0.3836230933666229,0.10873392969369888
1759820716900882400,204.18388232421876,-0.0720820426940918,0.3836230933666229,0.0720820426940918
1759820716903318800,204.18631884765625,-0.09529490768909454,0.3787361681461334,0.0513126403093338
1759820716905755400,204.18875537109375,-0.11362084746360779,0.4312705397605896,0.05742128938436508
1759820716908191700,204.19119165039064,-0.12461641430854797,0.4667007029056549,0.04764745384454727
1759820716910628000,204.19362817382813,-0.12583814561367035,0.3799578845500946,0.018325943499803543
1759820716913064700,204.19606469726563,-0.11362084746360779,0.1905898153781891,-0.010995565913617611
1759820716915501000,204.1985009765625,-0.09651663154363632,-0.036651886999607086,-0.023212861269712448
1759820716917937400,204.2009375,-0.07330377399921417,-0.2809978127479553,-0.013439024798572063
1759820716920374000,204.2033740234375,-0.04520399495959282,-0.4153880476951599,0.03298669680953026
1759820716922810400,204.20581030273436,-0.01588248461484909,-0.35796675086021423,0.11117739230394363
1759820716925247000,204.2082470703125,0.010995565913617611,-0.3591884970664978,0.16859868168830872
1759820716927683300,204.21068334960938,0.034208428114652634,-0.46425724029541016,0.21746785938739777
1759820716930119700,204.21311962890624,0.050090912729501724,-0.4630354940891266,0.26389357447624207
1759820716932556300,204.21555639648437,0.05864302068948746,-0.40317076444625854,0.3042106628417969
1759820716934992600,204.21799267578126,0.05864302068948746,-0.36774060130119324,0.328645259141922
1759820716937429000,204.22042895507812,0.0513126403093338,-0.2663370370864868,0.3396408259868622
1759820716939865600,204.22286547851562,0.03176496922969818,-0.002443459117785096,0.33231043815612793
1759820716942302000,204.22530200195314,0.006108647678047419,0.35796675086021423,0.28954991698265076
1759820716944738300,204.22773828125,-0.020769402384757996,0.6071996092796326,0.21135921776294708
1759820716947175000,204.2301748046875,-0.046425722539424896,0.6707295179367065,0.12461641430854797
1759820716949611300,204.232611328125,-0.06597339361906052,0.6462949514389038,0.04520399495959282
1759820716952047600,204.23504760742188,-0.07574722915887833,0.5852084755897522,-0.024434590712189674
1759820716954484200,204.23748413085937,-0.07819069176912308,0.44837474822998047,-0.07819069176912308
1759820716956920600,204.23992065429687,-0.0720820426940918,0.2614501118659973,-0.09651663154363632
1759820716959357200,204.24235717773436,-0.05497783049941063,0.12461641430854797,-0.06963858753442764
1759820716961793500,204.24479345703125,-0.030543239787220955,-0.06230820715427399,-0.03543015569448471
1759820716964230000,204.24722998046875,-0.004886918235570192,-0.328645259141922,-0.002443459117785096
1759820716966666500,204.24966650390624,0.020769402384757996,-0.5021308660507202,0.046425722539424896
1759820716969102800,204.25210278320313,0.046425722539424896,-0.6071996092796326,0.10506874322891235
1759820716971539200,204.25453930664062,0.06475166976451874,-0.7257073521614075,0.16737695038318634
1759820716973975800,204.25697583007812,0.07330377399921417,-0.7440332770347595,0.2211330533027649
1759820716976412200,204.259412109375,0.07452550530433655,-0.5375609993934631,0.27855435013771057
1759820716978848500,204.2618486328125,0.06719512492418289,-0.1893680840730667,0.3433060050010681
1759820716981285000,204.26428515625,0.05253437161445618,0.07941242307424545,0.36285367608070374
1759820716983721500,204.26672143554688,0.034208428114652634,0.22479823231697083,0.3176496922969818
1759820716986157800,204.26915771484374,0.006108647678047419,0.41416633129119873,0.2528980076313019
1759820716988594400,204.27159448242188,-0.01954767294228077,0.6511818766593933,0.2162461280822754
1759820716991030800,204.27403076171876,-0.04276053607463837,0.7367029190063477,0.18203771114349365
1759820716993467400,204.27646728515626,-0.06108647957444191,0.6035344004631042,0.1185077652335167
1759820716995903700,204.27890380859375,-0.07086031138896942,0.3836230933666229,0.043982263654470444
1759820716998340000,204.2813400878906,-0.0769689604640007,0.27977606654167175,-0.001221729558892548
1759820717000776700,204.28377661132814,-0.07452550530433655,0.2052505612373352,-0.028099779039621353
1759820717003213000,204.28621313476563,-0.06352993845939636,-0.014660755172371864,-0.05497783049941063
1759820717005649400,204.2886494140625,-0.04520399495959282,-0.2822195291519165,-0.0720820426940918
1759820717008086000,204.2910859375,-0.020769402384757996,-0.45448338985443115,-0.06719512492418289
1759820717010522400,204.2935224609375,0.006108647678047419,-0.5571087002754211,-0.040317077189683914
1759820717012958700,204.29595874023437,0.02932151034474373,-0.6291907429695129,0.010995565913617611
1759820717015395300,204.29839526367186,0.05497783049941063,-0.6255255341529846,0.09407317638397217
1759820717017831700,204.3008317871094,0.0720820426940918,-0.48013970255851746,0.19181154668331146
1759820717020268000,204.30326806640625,0.0818558782339096,-0.22724169492721558,0.2663370370864868
1759820717022704600,204.30570458984374,0.08307760953903198,0.046425722539424896,0.30054548382759094
1759820717025141000,204.30814111328124,0.07574722915887833,0.2406807243824005,0.3017672002315521
1759820717027577600,204.31057763671876,0.06230820715427399,0.318871408700943,0.29565855860710144
1759820717030014000,204.31301391601562,0.04764745384454727,0.3787361681461334,0.3042106628417969
1759820717032450300,204.3154501953125,0.02932151034474373,0.46425724029541016,0.30054548382759094
1759820717034887000,204.3178869628906,0.009773836471140385,0.4667007029056549,0.2467893660068512
1759820717037323300,204.3203232421875,-0.009773836471140385,0.37629270553588867,0.15515965223312378
1759820717039759600,204.3227595214844,-0.020769402384757996,0.24556763470172882,0.06597339361906052
1759820717042196200,204.3251962890625,-0.02932151034474373,0.06475166976451874,-0.008552107028663158
1759820717044632600,204.32763256835938,-0.028099779039621353,-0.17104214429855347,-0.0769689604640007
1759820717047069000,204.33006884765626,-0.021991131827235222,-0.38240134716033936,-0.11362084746360779
1759820717049505500,204.33250561523437,-0.009773836471140385,-0.4776962697505951,-0.10506874322891235
1759820717051942000,204.33494189453126,0.004886918235570192,-0.5216785073280334,-0.07086031138896942
1759820717054378500,204.33737841796875,0.020769402384757996,-0.5387827157974243,-0.028099779039621353
1759820717056814800,204.33981494140625,0.034208428114652634,-0.4667007029056549,0.002443459117785096
1759820717059251200,204.34225122070313,0.046425722539424896,-0.29077163338661194,0.04276053607463837
1759820717061687800,204.34468774414063,0.053756099194288254,-0.0977383628487587,0.11972949653863907
1759820717064124200,204.34712426757812,0.05864302068948746,0.0256563201546669,0.22357651591300964
1759820717066560500,204.349560546875,0.056199558079242706,0.11362084746360779,0.3090975880622864
1759820717068997000,204.3519970703125,0.04886918142437935,0.2614501118659973,0.3384190797805786
1759820717071433500,204.35443359375,0.03176496922969818,0.4361574649810791,0.3249800503253937
1759820717073869800,204.35686987304686,0.013439024798572063,0.5155698657035828,0.27977606654167175
1759820717076306400,204.35930639648439,-0.007330377586185932,0.40805765986442566,0.20769402384757996
1759820717078742800,204.36174267578124,-0.024434590712189674,0.2406807243824005,0.12950333952903748
1759820717081179100,204.36417919921874,-0.03909534588456154,0.1490510106086731,0.06841685622930527
1759820717083615700,204.36661572265626,-0.050090912729501724,0.08674279600381851,0.017104214057326317
1759820717086052000,204.36905200195312,-0.053756099194288254,0.023212861269712448,-0.0256563201546669
1759820717088488700,204.37148876953125,-0.050090912729501724,-0.08063415437936783,-0.07086031138896942
1759820717090925000,204.3739250488281,-0.03787361457943916,-0.23823726177215576,-0.10506874322891235
1759820717093361400,204.376361328125,-0.01954767294228077,-0.35674503445625305,-0.10873392969369888
1759820717095798000,204.37879809570313,0,-0.3689623177051544,-0.07819069176912308
1759820717098234400,204.381234375,0.018325943499803543,-0.3042106628417969,-0.030543239787220955
1759820717100670700,204.38367065429688,0.036651886999607086,-0.25411975383758545,0.007330377586185932
1759820717103107300,204.386107421875,0.053756099194288254,-0.29077163338661194,0.0513126403093338
1759820717105543700,204.38854370117187,0.06841685622930527,-0.3481929302215576,0.11972949653863907
1759820717107980000,204.39097998046876,0.07452550530433655,-0.35063639283180237,0.21380266547203064
1759820717110416600,204.3934167480469,0.07574722915887833,-0.2761108875274658,0.3066541254520416
1759820717112853000,204.39585302734375,0.06352993845939636,-0.14660754799842834,0.3530798554420471
1759820717115289300,204.39828930664063,0.046425722539424896,-0.007330377586185932,0.3249800503253937
1759820717117726000,204.40072583007813,0.021991131827235222,0.13439024984836578,0.25045454502105713
1759820717120162300,204.40316235351563,-0.003665188793092966,0.20891575515270233,0.13683371245861053
1759820717122599000,204.40559887695312,-0.02932151034474373,0.2052505612373352,0.026878049597144127
1759820717125035300,204.40803515625,-0.04764745384454727,0.2761108875274658,-0.020769402384757996
1759820717127471600,204.4104716796875,-0.056199558079242706,0.37140578031539917,-0.024434590712189674
1759820717129908200,204.412908203125,-0.05253437161445618,0.34697118401527405,-0.026878049597144127
1759820717132344600,204.4153444824219,-0.040317077189683914,0.1539379209280014,-0.07086031138896942
1759820717134781000,204.41778100585938,-0.021991131827235222,-0.0977383628487587,-0.11728604137897491
1759820717137217500,204.42021752929688,-0.001221729558892548,-0.23945899307727814,-0.11362084746360779
1759820717139654000,204.42265380859374,0.017104214057326317,-0.29077163338661194,-0.06475166976451874
1759820717142090200,204.42509033203126,0.03298669680953026,-0.34697118401527405,-0.014660755172371864
1759820717144526800,204.42752685546876,0.03909534588456154,-0.4166097939014435,0.010995565913617611
1759820717146963200,204.42996313476561,0.03909534588456154,-0.4422661066055298,0.03543015569448471
1759820717149399600,204.43239965820314,0.028099779039621353,-0.4557051360607147,0.07819069176912308
1759820717151836200,204.43483618164063,0.013439024798572063,-0.4667007029056549,0.11484257876873016
1759820717154272500,204.4372724609375,-0.012217295356094837,-0.35674503445625305,0.13927717506885529
1759820717156709000,204.43970922851562,-0.036651886999607086,-0.05742128938436508,0.1698204129934311
1759820717159145500,204.4421455078125,-0.059864748269319534,0.22235478460788727,0.17592905461788177
1759820717161581800,204.44458178710937,-0.07452550530433655,0.3017672002315521,0.15027274191379547
1759820717164018400,204.44701831054687,-0.08429934084415436,0.3029889166355133,0.10751219838857651
1759820717166454800,204.44945483398436,-0.08552107214927673,0.370184063911438,0.09896009415388107
1759820717168891100,204.45189111328125,-0.07819069176912308,0.3958403766155243,0.1185077652335167
1759820717171327700,204.45432763671874,-0.06352993845939636,0.2724456787109375,0.12095122784376144
1759820717173764000,204.45676416015624,-0.050090912729501724,0.14049890637397766,0.10506874322891235
1759820717176200400,204.45920043945313,-0.036651886999607086,0.0818558782339096,0.059864748269319534
1759820717178637000,204.46163696289062,-0.028099779039621353,-0.036651886999607086,0.010995565913617611
1759820717181073400,204.46407348632812,-0.021991131827235222,-0.14782927930355072,0.004886918235570192
1759820717183509800,204.466509765625,-0.021991131827235222,-0.18570289015769958,0.030543239787220955
1759820717185946400,204.4689462890625,-0.024434590712189674,-0.24801109731197357,0.04153880476951599
1759820717188382700,204.4713828125,-0.03176496922969818,-0.3481929302215576,0.003665188793092966
1759820717190819000,204.47381909179688,-0.04153880476951599,-0.4043924808502197,-0.03543015569448471
1759820717193255700,204.47625561523438,-0.053756099194288254,-0.34697118401527405,-0.050090912729501724
1759820717195692000,204.47869213867187,-0.06352993845939636,-0.25411975383758545,-0.043982263654470444
1759820717198128600,204.48112866210937,-0.06963858753442764,-0.15638138353824615,-0.018325943499803543
1759820717200565000,204.48356494140626,-0.06841685622930527,-0.06352993845939636,0.023212861269712448
1759820717203001300,204.48600146484375,-0.05864302068948746,-0.0256563201546669,0.06108647957444191
1759820717205438000,204.48843798828125,-0.046425722539424896,-0.07819069176912308,0.07452550530433655
1759820717207874300,204.49087426757814,-0.02932151034474373,-0.14172062277793884,0.08552107214927673
1759820717210310700,204.493310546875,-0.007330377586185932,-0.09896009415388107,0.11728604137897491
1759820717212747300,204.49574731445313,0.013439024798572063,-0.040317077189683914,0.15638138353824615
1759820717215183600,204.49818359375,0.03787361457943916,-0.046425722539424896,0.17715078592300415
1759820717217620000,204.50061987304687,0.05497783049941063,-0.0769689604640007,0.17226386070251465
1759820717220056600,204.503056640625,0.06841685622930527,-0.11117739230394363,0.1490510106086731
1759820717222493000,204.50549291992186,0.07086031138896942,-0.13194678723812103,0.11606431007385254
1759820717224929300,204.50792919921875,0.06841685622930527,-0.10629047453403473,0.07452550530433655
1759820717227366000,204.51036596679688,0.056199558079242706,-0.07574722915887833,0
1759820717229802200,204.51280224609374,0.036651886999607086,0.03909534588456154,-0.06597339361906052
1759820717232238800,204.51523876953124,0.01588248461484909,0.20891575515270233,-0.11484257876873016
1759820717234675200,204.51767529296876,-0.006108647678047419,0.2467893660068512,-0.15515965223312378
1759820717237111600,204.52011157226562,-0.0256563201546669,0.2003636509180069,-0.17226386070251465
1759820717239548200,204.52254809570312,-0.03543015569448471,0.20280711352825165,-0.14660754799842834
1759820717241984500,204.52498461914064,-0.036651886999607086,0.20769402384757996,-0.09651663154363632
1759820717244420900,204.5274208984375,-0.03176496922969818,0.10873392969369888,-0.0720820426940918
1759820717246857500,204.529857421875,-0.01954767294228077,-0.01588248461484909,-0.05497783049941063
1759820717249293800,204.5322939453125,-0.001221729558892548,-0.053756099194288254,-0.021991131827235222
1759820717251730200,204.53473022460938,0.021991131827235222,-0.10873392969369888,0.020769402384757996
1759820717254166800,204.53716674804687,0.04520399495959282,-0.23823726177215576,0.06108647957444191
1759820717256603100,204.53960302734376,0.06841685622930527,-0.3249800503253937,0.10384701192378998
1759820717259039500,204.54203955078125,0.08918625861406326,-0.33231043815612793,0.14660754799842834
1759820717261476000,204.54447607421875,0.10506874322891235,-0.3689623177051544,0.16737695038318634
1759820717263912400,204.54691235351564,0.11239911615848541,-0.3689623177051544,0.17592905461788177
1759820717266349000,204.54934912109374,0.11239911615848541,-0.23335035145282745,0.18203771114349365
1759820717268785400,204.55178540039063,0.10384701192378998,-0.09407317638397217,0.17104214429855347
1759820717271221800,204.5542216796875,0.09040798991918564,-0.04520399495959282,0.14294235408306122
1759820717273658400,204.55665844726562,0.0720820426940918,-0.017104214057326317,0.11239911615848541
1759820717276094700,204.5590947265625,0.053756099194288254,0.036651886999607086,0.07452550530433655
1759820717278531000,204.56153100585936,0.03298669680953026,0.1026252806186676,0.02932151034474373
1759820717280967700,204.5639677734375,0.014660755172371864,0.13194678723812103,-0.03787361457943916
1759820717283404000,204.56640405273438,-0.001221729558892548,0.13072505593299866,-0.10995566099882126
1759820717285840400,204.56884033203124,-0.008552107028663158,0.20402882993221283,-0.13561198115348816
1759820717288277000,204.57127709960938,-0.010995565913617611,0.21380266547203064,-0.13683371245861053
1759820717290713300,204.57371337890626,-0.002443459117785096,0.03298669680953026,-0.13194678723812103
1759820717293149700,204.57614965820312,0.009773836471140385,-0.15027274191379547,-0.10140355676412582
1759820717295586300,204.57858642578125,0.02932151034474373,-0.20769402384757996,-0.012217295356094837
1759820717298022700,204.5810227050781,0.050090912729501724,-0.2834412455558777,0.08307760953903198
1759820717300459300,204.58345922851564,0.06841685622930527,-0.411722868680954,0.13561198115348816
1759820717302895600,204.5858955078125,0.07941242307424545,-0.41416633129119873,0.1490510106086731
1759820717305332000,204.58833203125,0.08307760953903198,-0.31031930446624756,0.1539379209280014
1759820717307768600,204.5907685546875,0.08307760953903198,-0.2467893660068512,0.18325942754745483
1759820717310205000,204.59320483398437,0.0769689604640007,-0.21135921776294708,0.21868959069252014
1759820717312641300,204.59564135742187,0.06475166976451874,-0.14538581669330597,0.22724169492721558
1759820717315078000,204.59807788085936,0.04520399495959282,-0.002443459117785096,0.1893680840730667
1759820717317514200,204.60051416015625,0.021991131827235222,0.1649334877729416,0.12705987691879272
1759820717319950600,204.60295068359375,0.001221729558892548,0.2370155304670334,0.06230820715427399
1759820717322387200,204.60538720703124,-0.013439024798572063,0.2211330533027649,0.004886918235570192
1759820717324823600,204.60782348632813,-0.026878049597144127,0.21502439677715302,-0.030543239787220955
1759820717327260000,204.61026000976562,-0.030543239787220955,0.22846342623233795,-0.04886918142437935
1759820717329696500,204.61269653320312,-0.028099779039621353,0.15027274191379547,-0.07452550530433655
1759820717332132900,204.6151328125,-0.017104214057326317,0.003665188793092966,-0.07941242307424545
1759820717334569500,204.6175695800781,0.002443459117785096,-0.09040798991918564,-0.036651886999607086
1759820717337005800,204.620005859375,0.0256563201546669,-0.19425499439239502,0.021991131827235222
1759820717339442200,204.6224421386719,0.046425722539424896,-0.32131487131118774,0.06719512492418289
1759820717341878800,204.62487866210938,0.06841685622930527,-0.3787361681461334,0.09285144507884979
1759820717344315100,204.62731518554688,0.0818558782339096,-0.36163195967674255,0.11728604137897491
1759820717346751500,204.62975146484376,0.08918625861406326,-0.27855435013771057,0.15271618962287903
1759820717349188000,204.63218798828126,0.09040798991918564,-0.1233946830034256,0.19425499439239502
1759820717351624400,204.63462451171876,0.08429934084415436,0.007330377586185932,0.20158538222312927
1759820717354060800,204.6370607910156,0.07452550530433655,0.07819069176912308,0.17226386070251465
1759820717356497400,204.63949731445314,0.06352993845939636,0.19914191961288452,0.15027274191379547
1759820717358933800,204.64193383789063,0.05253437161445618,0.33719736337661743,0.14172062277793884
1759820717361370000,204.6443701171875,0.043982263654470444,0.3738492429256439,0.13194678723812103
1759820717363806700,204.646806640625,0.04153880476951599,0.2883281707763672,0.09162971377372742
1759820717366243000,204.6492431640625,0.04276053607463837,0.15515965223312378,0.04153880476951599
1759820717368679700,204.6516796875,0.04886918142437935,0.008552107028663158,-0.010995565913617611
1759820717371116000,204.65411596679687,0.056199558079242706,-0.13683371245861053,-0.06352993845939636
1759820717373552400,204.65655249023436,0.06841685622930527,-0.19792018830776215,-0.07941242307424545
1759820717375989000,204.65898901367189,0.08552107214927673,-0.20158538222312927,-0.06841685622930527
1759820717378425300,204.66142529296874,0.10018182545900345,-0.2822195291519165,-0.059864748269319534
1759820717380861700,204.66386181640624,0.11484257876873016,-0.3445277214050293,-0.050090912729501724
1759820717383298300,204.66629833984376,0.12583814561367035,-0.2834412455558777,-0.012217295356094837
1759820717385734700,204.66873461914062,0.1331685185432434,-0.17837251722812653,0.06230820715427399
1759820717388171000,204.6711708984375,0.13194678723812103,-0.11117739230394363,0.14294235408306122
1759820717390607600,204.6736076660156,0.1282816082239151,-0.04276053607463837,0.2101374864578247
1759820717393044000,204.6760439453125,0.11362084746360779,0.04764745384454727,0.24434591829776764
1759820717395480600,204.67848046875,0.09529490768909454,0.12095122784376144,0.2577849328517914
1759820717397917000,204.6809169921875,0.07086031138896942,0.15149445831775665,0.23823726177215576
1759820717400353300,204.68335327148438,0.046425722539424896,0.14294235408306122,0.18692462146282196
1759820717402790000,204.68578979492187,0.021991131827235222,0.12461641430854797,0.11728604137897491
1759820717405226200,204.68822631835937,0.002443459117785096,0.10873392969369888,0.05864302068948746
1759820717407662600,204.69066259765626,-0.014660755172371864,0.04886918142437935,0.008552107028663158
1759820717410099200,204.69309912109375,-0.023212861269712448,-0.030543239787220955,-0.04276053607463837
1759820717412535600,204.69553564453125,-0.026878049597144127,-0.03298669680953026,-0.0818558782339096
1759820717414972000,204.69797192382813,-0.023212861269712448,-0.050090912729501724,-0.11972949653863907
1759820717417408500,204.70040844726563,-0.014660755172371864,-0.18325942754745483,-0.15271618962287903
1759820717419844900,204.70284497070313,-0.007330377586185932,-0.24312418699264526,-0.14294235408306122
1759820717422281200,204.70528125,0.002443459117785096,-0.1026252806186676,-0.06963858753442764
1759820717424717800,204.7077177734375,0.012217295356094837,0.05742128938436508,0.01588248461484909
1759820717427154200,204.710154296875,0.020769402384757996,0.07330377399921417,0.07330377399921417
1759820717429590500,204.71259057617186,0.0256563201546669,-0.012217295356094837,0.10384701192378998
1759820717432027100,204.7150270996094,0.03176496922969818,-0.07941242307424545,0.12705987691879272
1759820717434463500,204.71746337890625,0.030543239787220955,-0.07452550530433655,0.16615521907806396
1759820717436899800,204.71989990234374,0.03298669680953026,-0.06963858753442764,0.20891575515270233
1759820717439336400,204.72233642578124,0.030543239787220955,-0.12950333952903748,0.22968515753746033
1759820717441772800,204.72477270507812,0.02932151034474373,-0.15760311484336853,0.2309068888425827
1759820717444209200,204.72720922851562,0.021991131827235222,-0.1637117564678192,0.19914191961288452
1759820717446645800,204.72964575195311,0.014660755172371864,-0.2003636509180069,0.14294235408306122
1759820717449082000,204.73208203125,0.009773836471140385,-0.18081597983837128,0.09285144507884979
1759820717451518700,204.73451879882813,0.002443459117785096,-0.11117739230394363,0.04153880476951599
1759820717453955000,204.736955078125,-0.007330377586185932,-0.05864302068948746,-0.03787361457943916
1759820717456391400,204.73939135742188,-0.013439024798572063,-0.006108647678047419,-0.12950333952903748
1759820717458828000,204.741828125,-0.020769402384757996,0.07452550530433655,-0.1747073233127594
1759820717461264400,204.74426440429687,-0.020769402384757996,0.11239911615848541,-0.17592905461788177
1759820717463700700,204.74670068359376,-0.01954767294228077,0.14172062277793884,-0.13927717506885529
1759820717466137300,204.74913745117186,-0.013439024798572063,0.23212862014770508,-0.09040798991918564
1759820717468573700,204.75157373046875,-0.009773836471140385,0.21746785938739777,-0.06963858753442764
1759820717471010000,204.75401000976564,-0.002443459117785096,0.05253437161445618,-0.056199558079242706
1759820717473446700,204.75644677734374,0.004886918235570192,-0.06108647957444191,0.002443459117785096
1759820717475883000,204.75888305664063,0.009773836471140385,-0.06108647957444191,0.09285144507884979
1759820717478319400,204.7613193359375,0.012217295356094837,-0.03787361457943916,0.16737695038318634
1759820717480756000,204.763755859375,0.010995565913617611,-0.04886918142437935,0.19792018830776215
1759820717483192300,204.7661923828125,0.006108647678047419,-0.03787361457943916,0.19792018830776215
1759820717485628700,204.76862866210936,-0.001221729558892548,0.012217295356094837,0.17837251722812653
1759820717488065300,204.7710651855469,-0.009773836471140385,0.03298669680953026,0.14049890637397766
1759820717490501600,204.77350170898438,-0.017104214057326317,0.036651886999607086,0.10751219838857651
1759820717492938000,204.77593798828124,-0.024434590712189674,0.05864302068948746,0.08918625861406326
1759820717495374600,204.77837451171874,-0.02932151034474373,0.06230820715427399,0.06475166976451874
1759820717497811000,204.78081103515626,-0.034208428114652634,0.06719512492418289,0.034208428114652634
1759820717500247600,204.78324755859376,-0.03787361457943916,0.11362084746360779,0.004886918235570192
1759820717502684000,204.78568383789062,-0.040317077189683914,0.17837251722812653,-0.007330377586185932
1759820717505120300,204.7881203613281,-0.043982263654470444,0.20769402384757996,-0.026878049597144127
1759820717507556900,204.79055688476564,-0.04764745384454727,0.20891575515270233,-0.05497783049941063
1759820717509993200,204.7929931640625,-0.05253437161445618,0.1954767256975174,-0.09407317638397217
1759820717512429600,204.7954296875,-0.05864302068948746,0.12583814561367035,-0.13072505593299866
1759820717514866200,204.7978662109375,-0.06841685622930527,0.09896009415388107,-0.11972949653863907
1759820717517302500,204.80030249023437,-0.07574722915887833,0.2101374864578247,-0.0818558782339096
1759820717519739000,204.80273876953126,-0.08307760953903198,0.18570289015769958,-0.10506874322891235
1759820717522175500,204.80517553710936,-0.09040798991918564,-0.08796452730894089,-0.18081597983837128
1759820717524611800,204.80761181640625,-0.09285144507884979,-0.24312418699264526,-0.2052505612373352
1759820717527048200,204.81004809570314,-0.09285144507884979,-0.10873392969369888,-0.13927717506885529
1759820717529484800,204.81248486328124,-0.08796452730894089,0.017104214057326317,-0.05253437161445618
1759820717531921200,204.81492114257813,-0.07452550530433655,-0.023212861269712448,-0.003665188793092966
1759820717534357800,204.81735766601562,-0.05864302068948746,-0.0720820426940918,0.01954767294228077
1759820717536794000,204.81979418945312,-0.04276053607463837,-0.03787361457943916,0.026878049597144127
1759820717539230500,204.82223046875,-0.026878049597144127,0.0769689604640007,0.034208428114652634
1759820717541667000,204.8246669921875,-0.012217295356094837,0.25900667905807495,0.07452550530433655
1759820717544103400,204.827103515625,0.001221729558892548,0.36163195967674255,0.10995566099882126
1759820717546539800,204.82953979492189,0.009773836471140385,0.29565855860710144,0.0977383628487587
1759820717548976400,204.83197631835938,0.013439024798572063,0.2162461280822754,0.04276053607463837
1759820717551412700,204.83441284179688,0.007330377586185932,0.19181154668331146,-0.036651886999607086
1759820717553849000,204.83684912109376,-0.002443459117785096,0.15760311484336853,-0.08429934084415436
1759820717556285700,204.83928564453126,-0.012217295356094837,0.1233946830034256,-0.08674279600381851
1759820717558722000,204.84172216796875,-0.021991131827235222,0.05497783049941063,-0.08918625861406326
1759820717561158400,204.8441584472656,-0.034208428114652634,-0.003665188793092966,-0.11484257876873016
1759820717563595000,204.84659497070314,-0.04886918142437935,0.013439024798572063,-0.16126830875873566
1759820717566031400,204.84903125,-0.06230820715427399,0.09651663154363632,-0.20402882993221283
1759820717568467700,204.8514677734375,-0.06841685622930527,0.18203771114349365,-0.2211330533027649
1759820717570904300,204.853904296875,-0.06841685622930527,0.28588470816612244,-0.1795942485332489
1759820717573340700,204.85634057617187,-0.06108647957444191,0.39828383922576904,-0.12095122784376144
1759820717575777000,204.85877709960937,-0.050090912729501724,0.34086254239082336,-0.09651663154363632
1759820717578213600,204.86121362304686,-0.03543015569448471,0.12583814561367035,-0.10995566099882126
1759820717580650000,204.86364990234375,-0.018325943499803543,0.06352993845939636,-0.08429934084415436
1759820717583086600,204.86608666992188,0.002443459117785096,0.12950333952903748,-0.006108647678047419
1759820717585523000,204.86852294921874,0.023212861269712448,0.036651886999607086,0.06352993845939636
1759820717587959300,204.87095922851563,0.043982263654470444,-0.16615521907806396,0.10751219838857651
1759820717590396000,204.87339599609376,0.059864748269319534,-0.21991132199764252,0.12217295914888382
1759820717592832300,204.87583227539062,0.07086031138896942,-0.14049890637397766,0.13194678723812103
1759820717595268600,204.8782685546875,0.07574722915887833,-0.06475166976451874,0.14660754799842834
1759820717597705200,204.8807053222656,0.07452550530433655,-0.017104214057326317,0.16737695038318634
1759820717600141600,204.8831416015625,0.06719512492418289,-0.007330377586185932,0.15515965223312378
1759820717602578000,204.8855778808594,0.05497783049941063,0.007330377586185932,0.12095122784376144
1759820717605014500,204.8880146484375,0.03787361457943916,0.0720820426940918,0.07086031138896942
1759820717607451000,204.89045092773438,0.014660755172371864,0.1282816082239151,0.007330377586185932
1759820717609887200,204.89288720703124,-0.010995565913617611,0.1795942485332489,-0.06230820715427399
1759820717612323800,204.89532373046876,-0.03909534588456154,0.2932150959968567,-0.11484257876873016
1759820717614760200,204.89776025390626,-0.06719512492418289,0.40317076444625854,-0.14538581669330597
1759820717617196500,204.90019653320311,-0.08674279600381851,0.4557051360607147,-0.1539379209280014
1759820717619633200,204.90263305664064,-0.09896009415388107,0.5119046568870544,-0.1441640853881836
1759820717622069500,204.90506958007813,-0.10140355676412582,0.5497782826423645,-0.12217295914888382
1759820717624505900,204.907505859375,-0.09651663154363632,0.5326740741729736,-0.0720820426940918
1759820717626942500,204.9099423828125,-0.07819069176912308,0.4789179861545563,0.006108647678047419
1759820717629378800,204.91237890625,-0.053756099194288254,0.3384190797805786,0.09407317638397217
1759820717631815200,204.91481518554687,-0.023212861269712448,0.09162971377372742,0.16615521907806396
1759820717634251800,204.91725170898437,0.004886918235570192,-0.13683371245861053,0.23212862014770508
1759820717636688100,204.91968823242186,0.02932151034474373,-0.24312418699264526,0.287106454372406
1759820717639124700,204.9221247558594,0.043982263654470444,-0.2834412455558777,0.30543237924575806
1759820717641561000,204.92456103515624,0.04764745384454727,-0.2712239623069763,0.29565855860710144
1759820717643997400,204.92699755859374,0.040317077189683914,-0.21746785938739777,0.27000224590301514
1759820717646434000,204.92943408203126,0.0256563201546669,-0.1905898153781891,0.2260199636220932
1759820717648870400,204.93187036132812,0.001221729558892548,-0.15027274191379547,0.15271618962287903
1759820717651306800,204.934306640625,-0.026878049597144127,-0.026878049597144127,0.06841685622930527
1759820717653743400,204.9367434082031,-0.056199558079242706,0.10995566099882126,0.001221729558892548
1759820717656179700,204.9391796875,-0.08063415437936783,0.22235478460788727,-0.028099779039621353
1759820717658616000,204.9416159667969,-0.0977383628487587,0.44837474822998047,-0.006108647678047419
1759820717661052700,204.944052734375,-0.10751219838857651,0.740368127822876,0.003665188793092966
1759820717663489000,204.94648901367188,-0.10995566099882126,0.80389803647995,-0.03298669680953026
1759820717665925400,204.94892529296874,-0.0977383628487587,0.657290518283844,-0.04764745384454727
1759820717668362000,204.95136206054687,-0.07452550530433655,0.5192350745201111,0.026878049597144127
1759820717670798300,204.95379833984376,-0.04276053607463837,0.3836230933666229,0.15760311484336853
1759820717673235000,204.95623486328125,-0.004886918235570192,0.15027274191379547,0.2528980076313019
1759820717675671300,204.95867138671875,0.02932151034474373,-0.08918625861406326,0.2761108875274658
1759820717678107600,204.96110766601564,0.0513126403093338,-0.17837251722812653,0.24556763470172882
1759820717680544300,204.96354418945313,0.06475166976451874,-0.18692462146282196,0.19914191961288452
1759820717682980600,204.96598071289063,0.07452550530433655,-0.24434591829776764,0.17226386070251465
1759820717685417000,204.9684169921875,0.07941242307424545,-0.33597561717033386,0.16859868168830872
1759820717687853600,204.970853515625,0.08063415437936783,-0.37629270553588867,0.14782927930355072
1759820717690290000,204.9732900390625,0.07819069176912308,-0.31031930446624756,0.0977383628487587
1759820717692726300,204.97572631835936,0.07330377399921417,-0.20280711352825165,0.043982263654470444
1759820717695163000,204.9781628417969,0.07452550530433655,-0.10751219838857651,0.034208428114652634
1759820717697599200,204.98059912109375,0.0769689604640007,0.03787361457943916,0.07574722915887833
1759820717700035600,204.98303564453124,0.0818558782339096,0.2052505612373352,0.12461641430854797
1759820717702472200,204.98547216796874,0.08918625861406326,0.32009315490722656,0.1441640853881836
1759820717704908500,204.98790844726562,0.09651663154363632,0.3750709891319275,0.14049890637397766
1759820717707345000,204.99034497070312,0.10506874322891235,0.4056142270565033,0.15638138353824615
1759820717709781500,204.99278149414062,0.10873392969369888,0.4361574649810791,0.18692462146282196
1759820717712217900,204.9952177734375,0.11362084746360779,0.4373791813850403,0.21502439677715302
1759820717714654200,204.997654296875,0.10995566099882126,0.44470956921577454,0.23212862014770508
1759820717717090800,205.0000908203125,0.1026252806186676,0.44470956921577454,0.23335035145282745
1759820717719527200,205.00252709960938,0.09040798991918564,0.36774060130119324,0.2052505612373352
1759820717721963500,205.00496362304688,0.06963858753442764,0.26511532068252563,0.15149445831775665
1759820717724400000,205.00740014648437,0.050090912729501724,0.19914191961288452,0.09162971377372742
1759820717726836500,205.00983642578126,0.028099779039621353,0.07330377399921417,0.020769402384757996
1759820717729272800,205.01227294921875,0.006108647678047419,-0.07574722915887833,-0.05864302068948746
1759820717731709400,205.01470947265625,-0.014660755172371864,-0.05497783049941063,-0.11117739230394363
1759820717734145800,205.01714575195314,-0.03298669680953026,0.05864302068948746,-0.14294235408306122
1759820717736582100,205.01958203125,-0.04153880476951599,0.07819069176912308,-0.16737695038318634
1759820717739018800,205.02201879882813,-0.043982263654470444,0.09651663154363632,-0.15638138353824615
1759820717741455000,205.024455078125,-0.04276053607463837,0.1954767256975174,-0.11117739230394363
1759820717743891700,205.0268916015625,-0.03543015569448471,0.23945899307727814,-0.043982263654470444
1759820717746328000,205.029328125,-0.026878049597144127,0.18692462146282196,0.040317077189683914
1759820717748764400,205.03176440429687,-0.013439024798572063,0.1490510106086731,0.13194678723812103
1759820717751201000,205.0342009277344,-0.002443459117785096,0.14294235408306122,0.21258094906806946
1759820717753637400,205.03663745117188,0.007330377586185932,0.09529490768909454,0.2516762912273407
1759820717756073700,205.03907373046874,0.006108647678047419,0.07819069176912308,0.2614501118659973
1759820717758510300,205.04151025390624,0,0.1795942485332489,0.24434591829776764
1759820717760946700,205.04394677734376,-0.010995565913617611,0.2516762912273407,0.20402882993221283
1759820717763383000,205.04638305664062,-0.021991131827235222,0.17226386070251465,0.15271618962287903
1759820717765819600,205.04881958007812,-0.02932151034474373,0.01588248461484909,0.11362084746360779
1759820717768256000,205.0512561035156,-0.03543015569448471,-0.0720820426940918,0.10018182545900345
1759820717770692400,205.0536923828125,-0.040317077189683914,-0.09040798991918564,0.07819069176912308
1759820717773129000,205.05612890625,-0.04276053607463837,-0.10995566099882126,0.020769402384757996
1759820717775565300,205.0585654296875,-0.04764745384454727,-0.10140355676412582,-0.03787361457943916
1759820717778001700,205.06100170898438,-0.043982263654470444,-0.056199558079242706,-0.04276053607463837
1759820717780438300,205.06343823242187,-0.034208428114652634,-0.06230820715427399,-0.010995565913617611
1759820717782874600,205.06587451171876,-0.0256563201546669,-0.08307760953903198,0.008552107028663158
1759820717785311000,205.06831103515626,-0.017104214057326317,0.030543239787220955,0.012217295356094837
1759820717787747600,205.07074755859375,-0.008552107028663158,0.22968515753746033,0.03298669680953026
1759820717790184000,205.07318383789064,-0.001221729558892548,0.33108872175216675,0.07452550530433655
1759820717792620300,205.07562036132813,0.007330377586185932,0.32009315490722656,0.12217295914888382
1759820717795057000,205.07805688476563,0.013439024798572063,0.33719736337661743,0.16859868168830872
1759820717797493200,205.0804931640625,0.01954767294228077,0.41783151030540466,0.21746785938739777
1759820717799929600,205.0829296875,0.026878049597144127,0.4214966893196106,0.2577849328517914
1759820717802366200,205.0853662109375,0.03543015569448471,0.2809978127479553,0.27488914132118225
1759820717804802600,205.08780249023437,0.04276053607463837,0.08429934084415436,0.26511532068252563
1759820717807239200,205.0902392578125,0.04764745384454727,-0.11972949653863907,0.2406807243824005
1759820717809675500,205.0926755371094,0.05253437161445618,-0.2663370370864868,0.21502439677715302
1759820717812112000,205.09511181640624,0.056199558079242706,-0.3090975880622864,0.20647229254245758
1759820717814548500,205.09754858398438,0.056199558079242706,-0.21502439677715302,0.1954767256975174
1759820717816984800,205.09998486328124,0.05253437161445618,-0.050090912729501724,0.1380554437637329
1759820717819421200,205.10242114257812,0.04520399495959282,0.11117739230394363,0.05497783049941063
1759820717821857800,205.10485791015626,0.036651886999607086,0.2809978127479553,0.007330377586185932
1759820717824294100,205.1072941894531,0.028099779039621353,0.4202749729156494,0.028099779039621353
1759820717826730500,205.10973046875,0.020769402384757996,0.46547895669937134,0.06963858753442764
1759820717829167000,205.1121669921875,0.009773836471140385,0.46059203147888184,0.0977383628487587
1759820717831603500,205.114603515625,0,0.4972439408302307,0.1233946830034256
1759820717834039800,205.11703979492188,-0.008552107028663158,0.5571087002754211,0.15149445831775665
1759820717836476400,205.11947631835938,-0.014660755172371864,0.5314523577690125,0.17348559200763702
1759820717838912800,205.12191284179687,-0.018325943499803543,0.45448338985443115,0.20647229254245758
1759820717841349400,205.12434936523437,-0.021991131827235222,0.3897317349910736,0.24434591829776764
1759820717843785700,205.12678564453125,-0.024434590712189674,0.20647229254245758,0.2406807243824005
1759820717846222000,205.12922216796875,-0.03176496922969818,-0.006108647678047419,0.20891575515270233
1759820717848658700,205.13165869140624,-0.034208428114652634,-0.10018182545900345,0.17837251722812653
1759820717851095000,205.13409497070313,-0.036651886999607086,-0.22724169492721558,0.16126830875873566
1759820717853531400,205.13653149414063,-0.036651886999607086,-0.4312705397605896,0.12950333952903748
1759820717855968000,205.13896801757812,-0.036651886999607086,-0.43004879355430603,0.1185077652335167
1759820717858404400,205.141404296875,-0.03543015569448471,-0.1441640853881836,0.13683371245861053
1759820717860840700,205.1438408203125,-0.036651886999607086,0.16004657745361328,0.1441640853881836
1759820717863277300,205.14627734375,-0.03176496922969818,0.3237583339214325,0.11972949653863907
1759820717865713700,205.1487136230469,-0.028099779039621353,0.39217519760131836,0.08552107214927673
1759820717868150000,205.15114990234375,-0.023212861269712448,0.4471530318260193,0.0720820426940918
1759820717870586600,205.15358666992188,-0.01954767294228077,0.4557051360607147,0.08063415437936783
1759820717873023000,205.15602294921874,-0.01588248461484909,0.4043924808502197,0.11362084746360779
1759820717875459300,205.15845922851562,-0.010995565913617611,0.3995055556297302,0.17837251722812653
1759820717877896000,205.16089599609376,-0.003665188793092966,0.46059203147888184,0.24801109731197357
1759820717880332300,205.16333227539062,0.003665188793092966,0.4520399272441864,0.29077163338661194
1759820717882768600,205.1657685546875,0.008552107028663158,0.2932150959968567,0.2919933497905731
1759820717885205200,205.16820532226564,0.017104214057326317,0.04276053607463837,0.2761108875274658
1759820717887641600,205.1706416015625,0.021991131827235222,-0.19303326308727264,0.26389357447624207
1759820717890078000,205.17307788085938,0.023212861269712448,-0.3799578845500946,0.24923282861709595
1759820717892514600,205.1755146484375,0.021991131827235222,-0.46914416551589966,0.2260199636220932
1759820717894951000,205.17795092773437,0.020769402384757996,-0.43004879355430603,0.1954767256975174
1759820717897387300,205.18038720703126,0.017104214057326317,-0.3090975880622864,0.1649334877729416
1759820717899823900,205.18282397460936,0.013439024798572063,-0.1893680840730667,0.12095122784376144
1759820717902260200,205.18526025390625,0.008552107028663158,-0.15515965223312378,0.036651886999607086
1759820717904696600,205.18769653320314,0.004886918235570192,-0.10506874322891235,-0.021991131827235222
1759820717907133200,205.19013330078124,0.001221729558892548,-0.020769402384757996,-0.040317077189683914
1759820717909569500,205.19256958007813,-0.003665188793092966,0.043982263654470444,-0.01954767294228077
1759820717912006100,205.19500610351562,-0.003665188793092966,0.17715078592300415,0.043982263654470444
1759820717914442500,205.1974423828125,-0.003665188793092966,0.33231043815612793,0.1233946830034256
1759820717916878800,205.19987890625,-0.003665188793092966,0.33719736337661743,0.1844811588525772
1759820717919315500,205.2023154296875,-0.003665188793092966,0.29077163338661194,0.22479823231697083
1759820717921751800,205.20475170898436,-0.003665188793092966,0.370184063911438,0.2528980076313019
1759820717924188200,205.20718823242188,-0.008552107028663158,0.4740310609340668,0.26878049969673157
1759820717926624800,205.20962475585938,-0.010995565913617611,0.5180133581161499,0.277332603931427
1759820717929061000,205.21206103515624,-0.01588248461484909,0.5473348498344421,0.27977606654167175
1759820717931497500,205.21449755859376,-0.01954767294228077,0.544891357421875,0.26022839546203613
1759820717933934000,205.21693408203126,-0.021991131827235222,0.4422661066055298,0.2003636509180069
1759820717936370400,205.21937036132812,-0.023212861269712448,0.24434591829776764,0.12950333952903748
1759820717938806800,205.2218068847656,-0.021991131827235222,0.08918625861406326,0.09651663154363632
1759820717941243400,205.22424340820314,-0.018325943499803543,-0.014660755172371864,0.08307760953903198
1759820717943679700,205.2266796875,-0.014660755172371864,-0.10873392969369888,0.06230820715427399
1759820717946116000,205.2291162109375,-0.012217295356094837,-0.08674279600381851,0.03176496922969818
1759820717948552700,205.231552734375,-0.009773836471140385,0.013439024798572063,0.004886918235570192
1759820717950989000,205.23398901367187,-0.003665188793092966,0.05497783049941063,-0.003665188793092966
1759820717953425400,205.23642529296876,0.003665188793092966,0.040317077189683914,0.020769402384757996
1759820717955862000,205.23886206054686,0.012217295356094837,0.09162971377372742,0.07941242307424545
1759820717958298400,205.24129833984375,0.020769402384757996,0.17226386070251465,0.11972949653863907
1759820717960734700,205.24373461914064,0.026878049597144127,0.235793799161911,0.1441640853881836
1759820717963171300,205.24617138671874,0.02932151034474373,0.328645259141922,0.19425499439239502
1759820717965607700,205.24860766601563,0.03543015569448471,0.3848448097705841,0.277332603931427
1759820717968044000,205.2510439453125,0.04520399495959282,0.34697118401527405,0.35185810923576355
1759820717970480600,205.25348071289062,0.05253437161445618,0.23457208275794983,0.3995055556297302
1759820717972917000,205.2559169921875,0.05497783049941063,0.12950333952903748,0.4166097939014435
1759820717975353300,205.25835327148437,0.050090912729501724,0.05864302068948746,0.3909534513950348
1759820717977790000,205.2607900390625,0.043982263654470444,0.017104214057326317,0.3127627670764923
1759820717980226300,205.2632263183594,0.03176496922969818,0.04276053607463837,0.21991132199764252
1759820717982663000,205.26566284179688,0.021991131827235222,0.09651663154363632,0.1649334877729416
1759820717985099300,205.26809936523438,0.017104214057326317,0.0513126403093338,0.12705987691879272
1759820717987535600,205.27053564453124,0.014660755172371864,-0.10384701192378998,0.06841685622930527
1759820717989972200,205.27297216796876,0.013439024798572063,-0.16859868168830872,0.003665188793092966
1759820717992408600,205.27540869140626,0.013439024798572063,-0.04276053607463837,-0.01954767294228077
1759820717994845000,205.27784497070311,0.018325943499803543,0.06230820715427399,0.007330377586185932
1759820717997281500,205.28028149414064,0.026878049597144127,0.04520399495959282,0.06719512492418289
1759820717999718000,205.2827177734375,0.036651886999607086,0.05864302068948746,0.13683371245861053
1759820718002154200,205.285154296875,0.046425722539424896,0.14660754799842834,0.2101374864578247
1759820718004590800,205.2875908203125,0.05253437161445618,0.1649334877729416,0.27855435013771057
1759820718007027200,205.29002709960938,0.053756099194288254,0.046425722539424896,0.3530798554420471
1759820718009463600,205.29246362304687,0.050090912729501724,-0.007330377586185932,0.4276053309440613
1759820718011900200,205.29490014648437,0.036651886999607086,0.01954767294228077,0.4251618981361389
1759820718014336500,205.29733642578125,0.01588248461484909,0.0769689604640007,0.3445277214050293
1759820718016772900,205.29977294921875,-0.007330377586185932,0.21135921776294708,0.26511532068252563
1759820718019209500,205.30220947265624,-0.024434590712189674,0.2993237376213074,0.22724169492721558
1759820718021645800,205.30464575195313,-0.036651886999607086,0.23945899307727814,0.19425499439239502
1759820718024082200,205.30708227539063,-0.03909534588456154,0.17592905461788177,0.1539379209280014
1759820718026518800,205.30951879882812,-0.036651886999607086,0.17348559200763702,0.11117739230394363
1759820718028955100,205.311955078125,-0.024434590712189674,0.1539379209280014,0.07452550530433655
1759820718031391500,205.3143916015625,-0.007330377586185932,0.14294235408306122,0.06108647957444191
1759820718033828000,205.316828125,0.012217295356094837,0.18081597983837128,0.09040798991918564
1759820718036264400,205.3192644042969,0.04153880476951599,0.18692462146282196,0.1588248461484909
1759820718038700800,205.32170068359375,0.07086031138896942,0.1893680840730667,0.2419024556875229
1759820718041137400,205.32413745117188,0.09896009415388107,0.23457208275794983,0.3078758418560028
1759820718043573800,205.32657373046874,0.11728604137897491,0.26511532068252563,0.34086254239082336
1759820718046010400,205.32901025390626,0.1331685185432434,0.2919933497905731,0.36774060130119324
1759820718048446700,205.33144677734376,0.14294235408306122,0.3445277214050293,0.4202749729156494
1759820718050883000,205.33388305664062,0.14660754799842834,0.3274235129356384,0.4557051360607147
1759820718053319700,205.3363195800781,0.14172062277793884,0.1698204129934311,0.43860089778900146
1759820718055756000,205.33875610351564,0.13194678723812103,0.10751219838857651,0.41416633129119873
1759820718058192400,205.3411923828125,0.11362084746360779,0.1795942485332489,0.4007273018360138
1759820718060629000,205.34362890625,0.09285144507884979,0.09651663154363632,0.3445277214050293
1759820718063065300,205.3460654296875,0.06963858753442764,-0.09529490768909454,0.2370155304670334
1759820718065501700,205.34850170898437,0.04276053607463837,-0.15027274191379547,0.14049890637397766
1759820718067938300,205.35093823242187,0.020769402384757996,-0.08796452730894089,0.08063415437936783
1759820718070374700,205.35337475585936,0.004886918235570192,-0.05253437161445618,0.05864302068948746
1759820718072811000,205.35581103515625,0,-0.05253437161445618,0.06352993845939636
1759820718075247400,205.35824731445314,0,-0.028099779039621353,0.08429934084415436
1759820718077684000,205.36068408203124,0.006108647678047419,0.04886918142437935,0.11239911615848541
1759820718080120300,205.36312036132813,0.01588248461484909,0.1331685185432434,0.13561198115348816
1759820718082557000,205.36555688476562,0.026878049597144127,0.15638138353824615,0.1747073233127594
1759820718084993300,205.3679931640625,0.036651886999607086,0.10384701192378998,0.2419024556875229
1759820718087429600,205.3704296875,0.04520399495959282,-0.004886918235570192,0.31031930446624756
1759820718089866200,205.3728662109375,0.04886918142437935,-0.08063415437936783,0.35674503445625305
1759820718092302600,205.37530249023436,0.04520399495959282,-0.08552107214927673,0.36651885509490967
1759820718094739000,205.37773901367189,0.03787361457943916,-0.036651886999607086,0.37629270553588867
1759820718097175600,205.38017553710938,0.030543239787220955,0.09896009415388107,0.41783151030540466
1759820718099612000,205.38261181640624,0.023212861269712448,0.18570289015769958,0.3995055556297302
1759820718102048300,205.38504833984376,0.012217295356094837,0.15271618962287903,0.2968802750110626
1759820718104484900,205.38748486328126,0.004886918235570192,0.19669845700263977,0.2101374864578247
1759820718106921200,205.38992114257812,0.006108647678047419,0.2712239623069763,0.21746785938739777
1759820718109357600,205.3923576660156,0.012217295356094837,0.18814635276794434,0.25045454502105713
1759820718111794200,205.39479418945314,0.01954767294228077,0.026878049597144127,0.2260199636220932
1759820718114230500,205.39723046875,0.024434590712189674,0.01954767294228077,0.17715078592300415
1759820718116667100,205.39966723632813,0.0256563201546669,0.16004657745361328,0.16126830875873566
1759820718119103500,205.402103515625,0.028099779039621353,0.22357651591300964,0.17837251722812653
1759820718121539800,205.40453979492187,0.024434590712189674,0.17715078592300415,0.18692462146282196
1759820718123976200,205.40697607421876,0.018325943499803543,0.15027274191379547,0.1795942485332489
1759820718126412800,205.40941284179686,0.010995565913617611,0.16249002516269684,0.1893680840730667
1759820718128849200,205.41184912109375,0.008552107028663158,0.09285144507884979,0.22235478460788727
1759820718131285500,205.4142854003906,0.003665188793092966,-0.07574722915887833,0.2516762912273407
1759820718133722000,205.41672216796874,0.001221729558892548,-0.1905898153781891,0.26511532068252563
1759820718136158500,205.41915844726563,0.003665188793092966,-0.14538581669330597,0.2981020212173462
1759820718138594800,205.4215947265625,0.010995565913617611,-0.056199558079242706,0.36163195967674255
1759820718141031400,205.42403149414062,0.021991131827235222,-0.07819069176912308,0.4068359434604645
1759820718143467800,205.4264677734375,0.034208428114652634,-0.17226386070251465,0.4056142270565033
1759820718145904000,205.42890405273437,0.04276053607463837,-0.11239911615848541,0.3811796307563782
1759820718148340700,205.4313408203125,0.04276053607463837,0.08918625861406326,0.34208428859710693
1759820718150777000,205.4337770996094,0.034208428114652634,0.27855435013771057,0.27855435013771057
1759820718153213700,205.43621362304688,0.017104214057326317,0.4557051360607147,0.21746785938739777
1759820718155650000,205.43865014648438,-0.003665188793092966,0.6206386089324951,0.20647229254245758
1759820718158086400,205.44108642578124,-0.024434590712189674,0.6902772188186646,0.2101374864578247
1759820718160523000,205.44352294921876,-0.04764745384454727,0.6096430420875549,0.17226386070251465
1759820718162959400,205.44595947265626,-0.07086031138896942,0.526565432548523,0.10506874322891235
1759820718165395700,205.44839575195311,-0.09040798991918564,0.5485565662384033,0.06597339361906052
1759820718167832300,205.45083227539064,-0.0977383628487587,0.5338957905769348,0.0818558782339096
1759820718170268700,205.4532685546875,-0.09407317638397217,0.26511532068252563,0.10140355676412582
1759820718172705000,205.455705078125,-0.08063415437936783,-0.17348559200763702,0.11239911615848541
1759820718175141600,205.4581416015625,-0.06230820715427399,-0.5119046568870544,0.13927717506885529
1759820718177578000,205.46057788085938,-0.03909534588456154,-0.748920202255249,0.18203771114349365
1759820718180014300,205.46301440429687,-0.012217295356094837,-0.9321796298027039,0.2211330533027649
1759820718182451000,205.46545092773437,0.013439024798572063,-0.9505056142807007,0.23945899307727814
1759820718184887300,205.46788720703125,0.036651886999607086,-0.7977893948554993,0.25045454502105713
1759820718187323600,205.47032373046875,0.059864748269319534,-0.6792816519737244,0.2577849328517914
1759820718189760300,205.47276025390624,0.07941242307424545,-0.6047561168670654,0.2809978127479553
1759820718192196600,205.47519653320313,0.09162971377372742,-0.4043924808502197,0.3335321843624115
1759820718194633000,205.47763305664063,0.10018182545900345,-0.09040798991918564,0.3970620930194855
1759820718197069600,205.48006958007812,0.09896009415388107,0.21380266547203064,0.43371400237083435
1759820718199506000,205.482505859375,0.09040798991918564,0.46547895669937134,0.43371400237083435
1759820718201942300,205.4849423828125,0.07941242307424545,0.6976075768470764,0.42271843552589417
1759820718204379000,205.48737890625,0.06475166976451874,0.8796452879905701,0.3958403766155243
1759820718206815200,205.4898151855469,0.04520399495959282,0.9407317638397217,0.3396408259868622
1759820718209251600,205.49225146484375,0.024434590712189674,0.9272927641868591,0.27366742491722107
1759820718211688200,205.49468823242188,0.006108647678047419,0.8576541543006897,0.22846342623233795
1759820718214124500,205.49712451171874,-0.009773836471140385,0.6976075768470764,0.18692462146282196
1759820718216561000,205.49956079101563,-0.024434590712189674,0.4508182108402252,0.10751219838857651
1759820718218997500,205.50199755859376,-0.03909534588456154,0.235793799161911,-0.001221729558892548
1759820718221433900,205.50443383789062,-0.04764745384454727,0.1490510106086731,-0.07452550530433655
1759820718223870500,205.5068703613281,-0.043982263654470444,0.06475166976451874,-0.07819069176912308
1759820718226306800,205.50930688476564,-0.03176496922969818,-0.1893680840730667,-0.03909534588456154
1759820718228743200,205.5117431640625,-0.014660755172371864,-0.47525280714035034,0.004886918235570192
1759820718231179800,205.5141796875,0.002443459117785096,-0.5229002237319946,0.043982263654470444
1759820718233616100,205.5166162109375,0.023212861269712448,-0.47036588191986084,0.0818558782339096
1759820718236052500,205.51905249023437,0.043982263654470444,-0.5070177912712097,0.14538581669330597
1759820718238488800,205.52148876953126,0.07086031138896942,-0.5302306413650513,0.26389357447624207
1759820718240925400,205.52392553710936,0.09651663154363632,-0.41905322670936584,0.4153880476951599
1759820718243361800,205.52636181640625,0.11728604137897491,-0.2565632164478302,0.5216785073280334
1759820718245798100,205.52879809570314,0.12950333952903748,-0.10384701192378998,0.5681042671203613
1759820718248234800,205.53123486328124,0.13439024984836578,0.04153880476951599,0.5729911923408508
1759820718250671000,205.53367114257813,0.1331685185432434,0.14660754799842834,0.5729911923408508
1759820718253107500,205.536107421875,0.1282816082239151,0.18814635276794434,0.5619956254959106
1759820718255544000,205.5385439453125,0.11728604137897491,0.20280711352825165,0.5094612240791321
1759820718257980400,205.54098046875,0.09896009415388107,0.28588470816612244,0.42271843552589417
1759820718260417000,205.5434169921875,0.07941242307424545,0.3543015718460083,0.2981020212173462
1759820718262853400,205.54585327148436,0.05864302068948746,0.24312418699264526,0.15271618962287903
1759820718265289700,205.54828979492189,0.04276053607463837,0.03298669680953026,0.050090912729501724
1759820718267726300,205.55072631835938,0.03176496922969818,-0.11606431007385254,0.020769402384757996
1759820718270162700,205.55316259765624,0.026878049597144127,-0.1441640853881836,0.030543239787220955
1759820718272599000,205.55559912109376,0.026878049597144127,-0.10629047453403473,0.01954767294228077
1759820718275035600,205.55803564453126,0.03298669680953026,-0.06719512492418289,0.003665188793092966
1759820718277472000,205.56047192382812,0.04520399495959282,-0.056199558079242706,0.034208428114652634
1759820718279908400,205.5629084472656,0.06352993845939636,-0.09285144507884979,0.1185077652335167
1759820718282345000,205.56534497070314,0.08674279600381851,-0.07819069176912308,0.23945899307727814
1759820718284781300,205.56778125,0.10629047453403473,0.07574722915887833,0.36774060130119324
1759820718287217700,205.5702177734375,0.12461641430854797,0.1954767256975174,0.47525280714035034
1759820718289654300,205.572654296875,0.13683371245861053,0.14294235408306122,0.546113133430481
1759820718292090600,205.57509057617187,0.14172062277793884,0.03176496922969818,0.5949822664260864
1759820718294527000,205.57752685546876,0.13927717506885529,0.04520399495959282,0.6340776681900024
1759820718296963600,205.57996362304686,0.12950333952903748,0.0818558782339096,0.6438514590263367
1759820718299400000,205.58239990234375,0.11972949653863907,0.026878049597144127,0.6120865345001221
1759820718301836300,205.5848361816406,0.10384701192378998,-0.07574722915887833,0.5436696410179138
1759820718304273000,205.58727294921874,0.08918625861406326,-0.2052505612373352,0.43860089778900146
1759820718306709200,205.58970922851563,0.07452550530433655,-0.3433060050010681,0.31031930446624756
1759820718309145600,205.5921455078125,0.06108647957444191,-0.35674503445625305,0.20280711352825165
1759820718311582200,205.59458227539062,0.0513126403093338,-0.2577849328517914,0.13072505593299866
1759820718314018600,205.5970185546875,0.046425722539424896,-0.14049890637397766,0.10018182545900345
1759820718316455000,205.59945483398437,0.04764745384454727,-0.017104214057326317,0.09529490768909454
1759820718318891500,205.6018916015625,0.05497783049941063,0.1026252806186676,0.08796452730894089
1759820718321327900,205.6043278808594,0.06475166976451874,0.17592905461788177,0.0818558782339096
1759820718323764200,205.60676416015625,0.0769689604640007,0.2626718580722809,0.12705987691879272
1759820718326200800,205.60920092773438,0.09285144507884979,0.3652971386909485,0.24312418699264526
1759820718328637200,205.61163720703124,0.10995566099882126,0.4007273018360138,0.3787361681461334
1759820718331073500,205.61407348632812,0.1282816082239151,0.3946186602115631,0.49480047821998596
1759820718333510100,205.61651025390626,0.14294235408306122,0.3555232882499695,0.5803215503692627
1759820718335946500,205.61894653320311,0.15638138353824615,0.2003636509180069,0.6352993845939636
1759820718338382800,205.6213828125,0.16615521907806396,-0.04153880476951599,0.6780598759651184
1759820718340819500,205.6238193359375,0.17104214429855347,-0.19425499439239502,0.7049379348754883
1759820718343255800,205.626255859375,0.1698204129934311,-0.19303326308727264,0.6976075768470764
1759820718345692200,205.62869213867188,0.16249002516269684,-0.1905898153781891,0.6206386089324951
1759820718348128800,205.63112866210938,0.15271618962287903,-0.3066541254520416,0.5045742988586426
1759820718350565000,205.63356518554687,0.14660754799842834,-0.4776962697505951,0.3897317349910736
1759820718353001500,205.63600146484376,0.14049890637397766,-0.5827649831771851,0.29443681240081787
1759820718355438000,205.63843798828125,0.13194678723812103,-0.5387827157974243,0.20647229254245758
1759820718357874400,205.64087451171875,0.12217295914888382,-0.2932150959968567,0.13683371245861053
1759820718360311000,205.64331103515624,0.12095122784376144,0.001221729558892548,0.10995566099882126
1759820718362747400,205.64574731445313,0.12705987691879272,0.13927717506885529,0.12950333952903748
1759820718365183700,205.64818383789063,0.14049890637397766,0.1844811588525772,0.18814635276794434
1759820718367620400,205.65062036132812,0.1539379209280014,0.2724456787109375,0.277332603931427
1759820718370056700,205.653056640625,0.1698204129934311,0.35674503445625305,0.36774060130119324
1759820718372493000,205.6554931640625,0.1795942485332489,0.31642794609069824,0.44470956921577454
1759820718374929700,205.6579296875,0.18325942754745483,0.19303326308727264,0.4984656572341919
1759820718377366000,205.6603659667969,0.1844811588525772,0.08552107214927673,0.546113133430481
1759820718379802400,205.66280224609375,0.18203771114349365,0.017104214057326317,0.5998691916465759
1759820718382239000,205.66523901367188,0.1747073233127594,-0.13072505593299866,0.6255255341529846
1759820718384675300,205.66767529296874,0.16126830875873566,-0.4324922561645508,0.5900954008102417
1759820718387111700,205.67011157226563,0.14294235408306122,-0.6340776681900024,0.516791582107544
1759820718389548000,205.67254809570312,0.12461641430854797,-0.5595521330833435,0.46059203147888184
1759820718391984600,205.67498461914062,0.10873392969369888,-0.4276053309440613,0.4153880476951599
1759820718394421000,205.6774208984375,0.09651663154363632,-0.4459312856197357,0.3433060050010681
1759820718396857600,205.67985766601564,0.08796452730894089,-0.4679224193096161,0.25411975383758545
1759820718399294000,205.6822939453125,0.08063415437936783,-0.28954991698265076,0.19914191961288452
1759820718401730300,205.68473022460938,0.07574722915887833,-0.06841685622930527,0.1795942485332489
1759820718404167000,205.6871669921875,0.07819069176912308,-0.004886918235570192,0.1844811588525772
1759820718406603300,205.68960327148437,0.08063415437936783,-0.006108647678047419,0.2211330533027649
1759820718409039600,205.69203955078126,0.08429934084415436,0.03787361457943916,0.2761108875274658
1759820718411476200,205.69447631835936,0.08429934084415436,0.08429934084415436,0.31520622968673706
1759820718413912600,205.69691259765625,0.08307760953903198,0.06475166976451874,0.33108872175216675
1759820718416349000,205.69934887695314,0.0769689604640007,0.009773836471140385,0.3481929302215576
1759820718418785500,205.70178564453124,0.06963858753442764,-0.018325943499803543,0.3995055556297302
1759820718421222000,205.70422192382813,0.06597339361906052,-0.059864748269319534,0.45937031507492065
1759820718423658200,205.706658203125,0.059864748269319534,-0.16004657745361328,0.4862483739852905
1759820718426094800,205.7090947265625,0.05253437161445618,-0.22724169492721558,0.4776962697505951
1759820718428531200,205.71153125,0.04764745384454727,-0.27000224590301514,0.44470956921577454
1759820718430967600,205.71396752929687,0.046425722539424896,-0.4056142270565033,0.40317076444625854
1759820718433404200,205.71640405273436,0.04520399495959282,-0.4679224193096161,0.4043924808502197
1759820718435840500,205.71884057617189,0.046425722539424896,-0.39828383922576904,0.41416633129119873
1759820718438276900,205.72127685546874,0.04764745384454727,-0.40317076444625854,0.3787361681461334
1759820718440713500,205.72371337890624,0.043982263654470444,-0.42394015192985535,0.31642794609069824
1759820718443149800,205.72614990234376,0.03787361457943916,-0.3029889166355133,0.29077163338661194
1759820718445586200,205.72858618164062,0.026878049597144127,-0.10506874322891235,0.3029889166355133
1759820718448022800,205.73102270507812,0.01588248461484909,-0.012217295356094837,0.28954991698265076
1759820718450459100,205.7334592285156,0,0.01588248461484909,0.26022839546203613
1759820718452895500,205.7358955078125,-0.017104214057326317,0.10751219838857651,0.25045454502105713
1759820718455332000,205.73833203125,-0.030543239787220955,0.20158538222312927,0.2712239623069763
1759820718457768400,205.7407685546875,-0.03787361457943916,0.17837251722812653,0.3066541254520416
1759820718460204800,205.74320483398438,-0.03909534588456154,0.06597339361906052,0.35063639283180237
1759820718462641400,205.74564135742187,-0.036651886999607086,-0.014660755172371864,0.40927940607070923
1759820718465077800,205.74807788085937,-0.023212861269712448,-0.11484257876873016,0.4508182108402252
1759820718467514000,205.75051416015626,-0.009773836471140385,-0.34086254239082336,0.46425724029541016
1759820718469950700,205.75295068359375,0.003665188793092966,-0.5790998339653015,0.4740310609340668
1759820718472387000,205.7553869628906,0.012217295356094837,-0.6426297426223755,0.5131264328956604
1759820718474823400,205.75782348632814,0.01954767294228077,-0.5986474752426147,0.5473348498344421
1759820718477260000,205.76026000976563,0.017104214057326317,-0.5375609993934631,0.5338957905769348
1759820718479696400,205.7626962890625,0.009773836471140385,-0.4263836145401001,0.48013970255851746
1759820718482132700,205.7651328125,-0.008552107028663158,-0.26389357447624207,0.4056142270565033
1759820718484569300,205.7675693359375,-0.02932151034474373,-0.11117739230394363,0.34086254239082336
1759820718487005700,205.77000561523437,-0.05497783049941063,0.11362084746360779,0.33108872175216675
1759820718489442000,205.77244213867186,-0.07819069176912308,0.33231043815612793,0.3249800503253937
1759820718491878700,205.7748786621094,-0.10140355676412582,0.2822195291519165,0.24801109731197357
1759820718494315000,205.77731494140625,-0.12217295914888382,0.12705987691879272,0.1539379209280014
1759820718496751600,205.77975170898438,-0.13561198115348816,0.1490510106086731,0.1380554437637329
1759820718499188000,205.78218798828124,-0.13683371245861053,0.18692462146282196,0.18814635276794434
1759820718501624300,205.78462426757812,-0.12705987691879272,-0.02932151034474373,0.22846342623233795
1759820718504060700,205.78706079101562,-0.11117739230394363,-0.34208428859710693,0.2626718580722809
1759820718506497300,205.78949731445311,-0.08796452730894089,-0.5180133581161499,0.29443681240081787
1759820718508933600,205.79193359375,-0.059864748269319534,-0.6120865345001221,0.33597561717033386
1759820718511370000,205.79436987304686,-0.030543239787220955,-0.6695078015327454,0.3995055556297302
1759820718513806600,205.796806640625,-0.002443459117785096,-0.6597339510917664,0.4886918365955353
1759820718516243000,205.79924291992188,0.023212861269712448,-0.6230821013450623,0.5424479246139526
1759820718518679300,205.80167919921874,0.03787361457943916,-0.6071996092796326,0.5131264328956604
1759820718521116000,205.80411596679687,0.04276053607463837,-0.5082395076751709,0.44959646463394165
1759820718523552300,205.80655224609376,0.03909534588456154,-0.3090975880622864,0.41416633129119873
1759820718525988600,205.80898852539062,0.026878049597144127,-0.14782927930355072,0.411722868680954
1759820718528425200,205.81142529296875,0.003665188793092966,-0.053756099194288254,0.3787361681461334
1759820718530861600,205.81386157226564,-0.0256563201546669,0.059864748269319534,0.3176496922969818
1759820718533298200,205.81629809570313,-0.05742128938436508,0.21991132199764252,0.26389357447624207
1759820718535734500,205.81873461914063,-0.08796452730894089,0.3042106628417969,0.2211330533027649
1759820718538171000,205.8211708984375,-0.11606431007385254,0.24801109731197357,0.17226386070251465
1759820718540607500,205.823607421875,-0.13927717506885529,0.1905898153781891,0.14538581669330597
1759820718543043800,205.8260439453125,-0.15149445831775665,0.3127627670764923,0.18081597983837128
1759820718545480200,205.82848022460936,-0.1539379209280014,0.3836230933666229,0.20158538222312927
1759820718547916800,205.8309167480469,-0.14782927930355072,0.12583814561367035,0.16004657745361328
1759820718550353200,205.83335327148438,-0.13194678723812103,-0.15271618962287903,0.14049890637397766
1759820718552789500,205.83578955078124,-0.10506874322891235,-0.21746785938739777,0.19669845700263977
1759820718555225900,205.83822583007813,-0.07086031138896942,-0.33719736337661743,0.2761108875274658
1759820718557662500,205.84066235351563,-0.03298669680953026,-0.6304124593734741,0.3176496922969818
1759820718560098800,205.84309887695312,-0.002443459117785096,-0.7916807532310486,0.34208428859710693
1759820718562535200,205.84553515625,0.0256563201546669,-0.7354812026023865,0.3689623177051544
1759820718564971800,205.8479716796875,0.046425722539424896,-0.6328558921813965,0.4105011224746704
1759820718567408000,205.850408203125,0.059864748269319534,-0.5216785073280334,0.4618137776851654
1759820718569844700,205.8528447265625,0.06230820715427399,-0.3249800503253937,0.5021308660507202
1759820718572281000,205.85528100585938,0.05497783049941063,-0.08063415437936783,0.49480047821998596
1759820718574717400,205.85771752929688,0.03909534588456154,0.13927717506885529,0.45448338985443115
1759820718577154000,205.86015405273437,0.01954767294228077,0.31520622968673706,0.411722868680954
1759820718579590400,205.86259033203126,-0.001221729558892548,0.4007273018360138,0.38240134716033936
1759820718582026800,205.86502685546876,-0.021991131827235222,0.3640754222869873,0.34697118401527405
1759820718584463400,205.86746337890625,-0.040317077189683914,0.25045454502105713,0.2932150959968567
1759820718586899700,205.86989965820314,-0.053756099194288254,0.10506874322891235,0.2260199636220932
1759820718589336000,205.87233618164063,-0.06230820715427399,-0.050090912729501724,0.1795942485332489
1759820718591772700,205.87477270507813,-0.06230820715427399,-0.15271618962287903,0.17715078592300415
1759820718594209000,205.877208984375,-0.056199558079242706,-0.2968802750110626,0.17226386070251465
1759820718596645400,205.87964526367188,-0.043982263654470444,-0.5534434914588928,0.16126830875873566
1759820718599081700,205.88208178710937,-0.03176496922969818,-0.711046576499939,0.17592905461788177
1759820718601518300,205.88451831054687,-0.01588248461484909,-0.6536253094673157,0.2406807243824005
1759820718603954700,205.88695458984375,-0.001221729558892548,-0.5180133581161499,0.30543237924575806
1759820718606391300,205.88939135742189,0.009773836471140385,-0.4043924808502197,0.3347539007663727
1759820718608827600,205.89182763671874,0.018325943499803543,-0.2663370370864868,0.34086254239082336
1759820718611264000,205.89426391601563,0.023212861269712448,-0.08063415437936783,0.3445277214050293
1759820718613700600,205.89670068359376,0.0256563201546669,0.08918625861406326,0.3750709891319275
1759820718616137000,205.89913696289062,0.026878049597144127,0.19914191961288452,0.42271843552589417
1759820718618573300,205.9015732421875,0.028099779039621353,0.24312418699264526,0.46914416551589966
1759820718621010000,205.9040100097656,0.026878049597144127,0.22724169492721558,0.4886918365955353
1759820718623446300,205.9064462890625,0.028099779039621353,0.14294235408306122,0.4764745235443115
1759820718625882600,205.9088825683594,0.0256563201546669,0.001221729558892548,0.44348782300949097
1759820718628319200,205.9113193359375,0.023212861269712448,-0.16004657745361328,0.4043924808502197
1759820718630755600,205.91375561523438,0.023212861269712448,-0.318871408700943,0.38240134716033936
1759820718633192000,205.91619189453124,0.0256563201546669,-0.3946186602115631,0.38240134716033936
1759820718635628500,205.91862866210937,0.026878049597144127,-0.39339691400527954,0.3555232882499695
1759820718638065000,205.92106494140626,0.023212861269712448,-0.4508182108402252,0.2663370370864868
1759820718640501200,205.92350122070312,0.020769402384757996,-0.42271843552589417,0.19669845700263977
1759820718642937900,205.9259377441406,0.017104214057326317,-0.22724169492721558,0.19669845700263977
1759820718645374200,205.92837426757814,0.01588248461484909,-0.11972949653863907,0.22724169492721558
1759820718647810600,205.930810546875,0.01588248461484909,-0.12217295914888382,0.235793799161911
1759820718650247200,205.9332470703125,0.017104214057326317,-0.04520399495959282,0.2516762912273407
1759820718652683500,205.93568359375,0.01954767294228077,0.11117739230394363,0.29565855860710144
1759820718655120000,205.93811987304687,0.021991131827235222,0.19792018830776215,0.3530798554420471
1759820718657556500,205.94055639648437,0.028099779039621353,0.18814635276794434,0.411722868680954
1759820718659992800,205.94299291992186,0.03298669680953026,0.12217295914888382,0.4459312856197357
1759820718662429200,205.94542919921875,0.040317077189683914,0.06352993845939636,0.46547895669937134
1759820718664865800,205.94786572265625,0.0513126403093338,-0.03298669680953026,0.4764745235443115
1759820718667302100,205.95030224609374,0.06475166976451874,-0.2419024556875229,0.4838049113750458
1759820718669738500,205.95273852539063,0.08063415437936783,-0.40805765986442566,0.4972439408302307
1759820718672175000,205.95517504882812,0.09529490768909454,-0.37262752652168274,0.5045742988586426
1759820718674611500,205.95761157226562,0.10873392969369888,-0.370184063911438,0.4459312856197357
1759820718677047800,205.9600478515625,0.11728604137897491,-0.5131264328956604,0.34697118401527405
1759820718679484400,205.962484375,0.12095122784376144,-0.5607738494873047,0.3042106628417969
1759820718681920800,205.96492065429686,0.1233946830034256,-0.44837474822998047,0.328645259141922
1759820718684357000,205.96735717773439,0.12217295914888382,-0.3029889166355133,0.35063639283180237
1759820718686793700,205.96979370117188,0.11484257876873016,-0.21746785938739777,0.31642794609069824
1759820718689230000,205.97222998046874,0.10384701192378998,-0.11239911615848541,0.27488914132118225
1759820718691666400,205.97466650390626,0.08796452730894089,0.06108647957444191,0.2724456787109375
1759820718694103000,205.97710302734376,0.07452550530433655,0.21380266547203064,0.29443681240081787
1759820718696539400,205.97953930664062,0.05742128938436508,0.31031930446624756,0.2968802750110626
1759820718698975700,205.9819758300781,0.04520399495959282,0.35063639283180237,0.2663370370864868
1759820718701412400,205.98441235351564,0.03543015569448471,0.29565855860710144,0.2211330533027649
1759820718703848700,205.9868486328125,0.034208428114652634,0.15638138353824615,0.20647229254245758
1759820718706285000,205.98928515625,0.040317077189683914,-0.009773836471140385,0.22846342623233795
1759820718708721700,205.9917216796875,0.05253437161445618,-0.14294235408306122,0.26389357447624207
1759820718711158000,205.99415795898437,0.07086031138896942,-0.2724456787109375,0.28954991698265076
1759820718713594400,205.99659448242187,0.09040798991918564,-0.4667007029056549,0.3176496922969818
1759820718716031000,205.99903100585936,0.11606431007385254,-0.6230821013450623,0.3738492429256439
1759820718718467300,206.00146728515625,0.14049890637397766,-0.7281508445739746,0.4361574649810791
1759820718720903700,206.0039035644531,0.16126830875873566,-0.7721330523490906,0.48502662777900696
1759820718723340300,206.00634033203124,0.1795942485332489,-0.7525854110717773,0.5033525824546814
1759820718725776600,206.00877661132813,0.1893680840730667,-0.665842592716217,0.49113526940345764
1759820718728213000,206.011212890625,0.18814635276794434,-0.45937031507492065,0.45448338985443115
1759820718730649600,206.01364965820312,0.17837251722812653,-0.1747073233127594,0.41294458508491516
1759820718733086000,206.0160859375,0.16004657745361328,0.06352993845939636,0.37140578031539917
1759820718735522300,206.01852221679687,0.14049890637397766,0.19181154668331146,0.3237583339214325
1759820718737959000,206.020958984375,0.1185077652335167,0.24434591829776764,0.2712239623069763
1759820718740395300,206.0233952636719,0.09651663154363632,0.2577849328517914,0.2162461280822754
1759820718742831600,206.02583154296875,0.07574722915887833,0.22357651591300964,0.17837251722812653
1759820718745268200,206.02826831054688,0.06352993845939636,0.14660754799842834,0.17715078592300415
1759820718747704600,206.03070458984374,0.06108647957444191,0.05253437161445618,0.19669845700263977
1759820718750141000,206.03314086914062,0.06230820715427399,-0.08063415437936783,0.20402882993221283
1759820718752577500,206.03557763671876,0.06841685622930527,-0.2309068888425827,0.1795942485332489
1759820718755014000,206.03801391601561,0.0769689604640007,-0.37140578031539917,0.14782927930355072
1759820718757450200,206.0404501953125,0.08918625861406326,-0.4789179861545563,0.15027274191379547
1759820718759886800,206.04288696289063,0.10629047453403473,-0.5180133581161499,0.20891575515270233
1759820718762323200,206.0453232421875,0.1282816082239151,-0.5876519083976746,0.30054548382759094
1759820718764759600,206.04775952148438,0.1490510106086731,-0.7061597108840942,0.3811796307563782
1759820718767196200,206.05019604492188,0.16859868168830872,-0.794124186038971,0.41905322670936584
1759820718769632500,206.05263256835937,0.17715078592300415,-0.7354812026023865,0.41905322670936584
1759820718772068900,206.05506884765626,0.17837251722812653,-0.5424479246139526,0.3958403766155243
1759820718774505500,206.05750537109375,0.1747073233127594,-0.37751442193984985,0.3750709891319275
1759820718776941800,206.05994189453125,0.16249002516269684,-0.2626718580722809,0.36163195967674255
1759820718779378200,206.06237817382814,0.15149445831775665,-0.12950333952903748,0.3433060050010681
1759820718781814800,206.06481469726563,0.13561198115348816,-0.001221729558892548,0.3090975880622864
1759820718784251100,206.06725122070313,0.12217295914888382,0.09285144507884979,0.2822195291519165
1759820718786687500,206.0696875,0.11362084746360779,0.15515965223312378,0.2834412455558777
1759820718789124000,206.0721240234375,0.11117739230394363,0.16737695038318634,0.2883281707763672
1759820718791560400,206.074560546875,0.10995566099882126,0.08552107214927673,0.2565632164478302
1759820718793996800,206.07699682617186,0.10751219838857651,0.010995565913617611,0.22968515753746033
1759820718796433400,206.0794333496094,0.10995566099882126,-0.024434590712189674,0.24801109731197357
1759820718798869800,206.08186987304688,0.11239911615848541,-0.17104214429855347,0.287106454372406
1759820718801306000,206.08430615234374,0.11484257876873016,-0.39828383922576904,0.31031930446624756
1759820718803742700,206.08674267578124,0.11239911615848541,-0.5106829404830933,0.2883281707763672
1759820718806179000,206.08917895507813,0.10140355676412582,-0.49480047821998596,0.22846342623233795
1759820718808615400,206.09161547851562,0.08918625861406326,-0.41416633129119873,0.16126830875873566
1759820718811052000,206.09405200195312,0.07452550530433655,-0.318871408700943,0.13072505593299866
1759820718813488400,206.09648828125,0.06352993845939636,-0.2675587832927704,0.13683371245861053
1759820718815924700,206.0989248046875,0.053756099194288254,-0.2626718580722809,0.14294235408306122
1759820718818361300,206.101361328125,0.04886918142437935,-0.23212862014770508,0.1539379209280014
1759820718820797700,206.10379760742188,0.05253437161445618,-0.20891575515270233,0.18203771114349365
1759820718823234000,206.10623413085938,0.059864748269319534,-0.30054548382759094,0.22846342623233795
1759820718825670700,206.10867065429687,0.0720820426940918,-0.41905322670936584,0.2883281707763672
1759820718828107000,206.11110693359376,0.08552107214927673,-0.4508182108402252,0.3335321843624115
1759820718830543400,206.11354345703126,0.09896009415388107,-0.42271843552589417,0.3543015718460083
1759820718832980000,206.11597998046875,0.10995566099882126,-0.4007273018360138,0.360410213470459
1759820718835416300,206.11841625976564,0.11728604137897491,-0.3995055556297302,0.3555232882499695
1759820718837852700,206.12085278320313,0.12461641430854797,-0.40317076444625854,0.3396408259868622
1759820718840289300,206.12328930664063,0.12705987691879272,-0.3811796307563782,0.3029889166355133
1759820718842725600,206.1257255859375,0.12217295914888382,-0.3017672002315521,0.2724456787109375
1759820718845162000,206.12816186523438,0.11484257876873016,-0.21502439677715302,0.23457208275794983
1759820718847598600,206.1305986328125,0.10384701192378998,-0.17837251722812653,0.19303326308727264
1759820718850035000,206.13303491210937,0.09651663154363632,-0.16737695038318634,0.1588248461484909
1759820718852471300,206.13547119140625,0.08552107214927673,-0.1588248461484909,0.14538581669330597
1759820718854908000,206.13790795898439,0.08063415437936783,-0.1331685185432434,0.13927717506885529
1759820718857344300,206.14034423828124,0.07452550530433655,-0.04886918142437935,0.14049890637397766
1759820718859780600,206.14278051757813,0.07330377399921417,0.06230820715427399,0.16126830875873566
1759820718862217200,206.14521728515626,0.0769689604640007,0.1185077652335167,0.19181154668331146
1759820718864653600,206.14765356445312,0.08918625861406326,0.03787361457943916,0.19181154668331146
1759820718867090000,206.15008984375,0.09896009415388107,-0.13927717506885529,0.16737695038318634
1759820718869526500,206.1525266113281,0.11239911615848541,-0.22479823231697083,0.16737695038318634
1759820718871963000,206.154962890625,0.12950333952903748,-0.2370155304670334,0.20280711352825165
1759820718874399200,206.1573991699219,0.1441640853881836,-0.37751442193984985,0.22846342623233795
1759820718876835600,206.15983569335938,0.15760311484336853,-0.5937605500221252,0.22724169492721558
1759820718879272200,206.16227221679688,0.16737695038318634,-0.6609556674957275,0.23823726177215576
1759820718881708500,206.16470849609374,0.17592905461788177,-0.6035344004631042,0.277332603931427
1759820718884145200,206.16714526367187,0.17837251722812653,-0.6145299673080444,0.30543237924575806
1759820718886581500,206.16958154296876,0.1747073233127594,-0.6511818766593933,0.31154105067253113
1759820718889017900,206.17201782226562,0.16249002516269684,-0.5510000586509705,0.2834412455558777
1759820718891454500,206.1744543457031,0.14538581669330597,-0.3237583339214325,0.2406807243824005
1759820718893890800,206.17689086914064,0.11972949653863907,-0.08674279600381851,0.1893680840730667
1759820718896327200,206.1793271484375,0.09651663154363632,0.12461641430854797,0.14172062277793884
1759820718898763800,206.181763671875,0.07330377399921417,0.3787361681461334,0.11239911615848541
1759820718901200100,206.1842001953125,0.05497783049941063,0.6120865345001221,0.08552107214927673
1759820718903636500,206.18663647460937,0.04520399495959282,0.637742817401886,0.04886918142437935
1759820718906073000,206.18907299804687,0.046425722539424896,0.4422661066055298,0.012217295356094837
1759820718908509400,206.19150952148436,0.06108647957444191,0.16126830875873566,0.010995565913617611
1759820718910945800,206.19394580078125,0.07941242307424545,-0.17715078592300415,0.030543239787220955
1759820718913382100,206.19638208007814,0.10140355676412582,-0.5815432667732239,0.059864748269319534
1759820718915818800,206.19881884765624,0.12461641430854797,-0.84177166223526,0.11117739230394363
1759820718918255000,206.20125512695313,0.14660754799842834,-0.8161153197288513,0.17715078592300415
1759820718920691700,206.20369165039062,0.16004657745361328,-0.8600975871086121,0.19792018830776215
1759820718923128000,206.20612817382812,0.16859868168830872,-1.119104266166687,0.1795942485332489
1759820718925564400,206.208564453125,0.1698204129934311,-1.2070688009262085,0.1844811588525772
1759820718928001000,206.2110009765625,0.16859868168830872,-0.9602794051170349,0.24312418699264526
1759820718930437400,206.21343725585936,0.1588248461484909,-0.6389645338058472,0.30054548382759094
1759820718932873700,206.21587377929689,0.14660754799842834,-0.4263836145401001,0.3090975880622864
1759820718935310300,206.21831030273438,0.13072505593299866,-0.2162461280822754,0.287106454372406
1759820718937746700,206.22074658203124,0.11362084746360779,0.046425722539424896,0.2626718580722809
1759820718940183000,206.22318310546876,0.09407317638397217,0.28588470816612244,0.2467893660068512
1759820718942619400,206.22561938476562,0.07819069176912308,0.3995055556297302,0.21502439677715302
1759820718945056000,206.22805590820312,0.06475166976451874,0.3445277214050293,0.15027274191379547
1759820718947492400,206.2304924316406,0.050090912729501724,0.24556763470172882,0.06963858753442764
1759820718949929000,206.23292895507814,0.04153880476951599,0.19425499439239502,0.012217295356094837
1759820718952365300,206.235365234375,0.03909534588456154,0.05864302068948746,-0.03298669680953026
1759820718954801700,206.2378017578125,0.043982263654470444,-0.20158538222312927,-0.06963858753442764
1759820718957238300,206.24023828125,0.0513126403093338,-0.4263836145401001,-0.07819069176912308
1759820718959674600,206.24267456054687,0.059864748269319534,-0.5619956254959106,-0.06963858753442764
1759820718962111000,206.24511108398437,0.06841685622930527,-0.7330377101898193,-0.06230820715427399
1759820718964547600,206.24754760742186,0.0769689604640007,-0.851545512676239,-0.024434590712189674
1759820718966984000,206.24998388671875,0.07941242307424545,-0.7342594861984253,0.06108647957444191
1759820718969420300,206.2524201660156,0.07941242307424545,-0.5277871489524841,0.1233946830034256
1759820718971856600,206.25485668945313,0.07330377399921417,-0.34697118401527405,0.14660754799842834
1759820718974293200,206.25729321289063,0.06108647957444191,-0.1490510106086731,0.1588248461484909
1759820718976729600,206.2597294921875,0.050090912729501724,0.04886918142437935,0.18814635276794434
1759820718979166000,206.262166015625,0.03909534588456154,0.1747073233127594,0.2052505612373352
1759820718981602600,206.2646025390625,0.024434590712189674,0.2162461280822754,0.1954767256975174
1759820718984039000,206.26703881835937,0.017104214057326317,0.21868959069252014,0.17348559200763702
1759820718986475500,206.2694755859375,0.012217295356094837,0.1380554437637329,0.1380554437637329
1759820718988911900,206.2719118652344,0.010995565913617611,-0.036651886999607086,0.09407317638397217
1759820718991348200,206.27434814453125,0.01588248461484909,-0.2565632164478302,0.03787361457943916
1759820718993784800,206.27678491210938,0.0256563201546669,-0.47525280714035034,-0.009773836471140385
1759820718996221200,206.27922119140624,0.03909534588456154,-0.6450732350349426,-0.024434590712189674
1759820718998657500,206.28165747070312,0.05497783049941063,-0.7672461867332458,-0.017104214057326317
1759820719001094000,206.28409399414062,0.06719512492418289,-0.8527672290802002,-0.010995565913617611
1759820719003530500,206.28653051757811,0.0769689604640007,-0.8148936033248901,-0.023212861269712448
1759820719005966800,206.288966796875,0.08307760953903198,-0.6059778332710266,-0.034208428114652634
1759820719008403200,206.2914033203125,0.0818558782339096,-0.2822195291519165,-0.02932151034474373
1759820719010839800,206.29383984375,0.07574722915887833,0.04153880476951599,-0.007330377586185932
1759820719013276200,206.29627612304688,0.06841685622930527,0.29565855860710144,0.034208428114652634
1759820719015712500,206.29871240234374,0.06108647957444191,0.4984656572341919,0.08674279600381851
1759820719018149000,206.30114916992187,0.05864302068948746,0.6316341757774353,0.14172062277793884
1759820719020585500,206.30358544921876,0.056199558079242706,0.6585122346878052,0.18203771114349365
1759820719023021800,206.30602172851562,0.05864302068948746,0.5705476999282837,0.18570289015769958
1759820719025458400,206.30845849609375,0.06230820715427399,0.35185810923576355,0.15149445831775665
1759820719027894800,206.31089477539064,0.06841685622930527,0.0513126403093338,0.10751219838857651
1759820719030331100,206.3133310546875,0.07452550530433655,-0.27000224590301514,0.0818558782339096
1759820719032767700,206.31576782226563,0.08307760953903198,-0.5949822664260864,0.06475166976451874
1759820719035204000,206.3182041015625,0.08552107214927673,-0.8002328872680664,0.036651886999607086
1759820719037640400,206.32064038085937,0.08552107214927673,-0.9053016304969788,-0.004886918235570192
1759820719040077000,206.3230771484375,0.08307760953903198,-1.0299180746078491,-0.050090912729501724
1759820719042513400,206.32551342773436,0.07941242307424545,-1.147204041481018,-0.09285144507884979
1759820719044949800,206.32794970703125,0.0720820426940918,-1.092226266860962,-0.11239911615848541
1759820719047386400,206.33038647460938,0.06475166976451874,-0.8429933786392212,-0.10140355676412582
1759820719049822700,206.33282275390624,0.05742128938436508,-0.5827649831771851,-0.06841685622930527
1759820719052259000,206.33525903320313,0.04886918142437935,-0.4166097939014435,-0.03543015569448471
1759820719054695700,206.33769580078126,0.04276053607463837,-0.27366742491722107,-0.007330377586185932
1759820719057132000,206.34013208007812,0.02932151034474373,-0.0977383628487587,0.012217295356094837
1759820719059568400,206.342568359375,0.01588248461484909,0.0977383628487587,0.02932151034474373
1759820719062005000,206.3450048828125,-0.002443459117785096,0.22357651591300964,0.040317077189683914
1759820719064441300,206.34744140625,-0.018325943499803543,0.23945899307727814,0.03909534588456154
1759820719066877700,206.3498776855469,-0.03176496922969818,0.20647229254245758,0.03543015569448471
1759820719069314300,206.35231420898438,-0.03787361457943916,0.19303326308727264,0.04276053607463837
1759820719071750700,206.35475073242188,-0.043982263654470444,0.1795942485332489,0.04764745384454727
1759820719074187000,206.35718701171874,-0.04276053607463837,0.06352993845939636,0.004886918235570192
1759820719076623600,206.35962353515626,-0.04276053607463837,-0.06475166976451874,-0.06597339361906052
1759820719079060000,206.36206005859376,-0.03787361457943916,-0.09162971377372742,-0.11606431007385254
1759820719081496300,206.3644963378906,-0.028099779039621353,-0.14172062277793884,-0.12217295914888382
1759820719083933000,206.36693286132814,-0.014660755172371864,-0.277332603931427,-0.10140355676412582
1759820719086369300,206.36936938476563,0.001221729558892548,-0.4508182108402252,-0.08429934084415436
1759820719088805600,206.3718056640625,0.012217295356094837,-0.5839866995811462,-0.06841685622930527
1759820719091242200,206.3742421875,0.018325943499803543,-0.5705476999282837,-0.06230820715427399
1759820719093678600,206.3766787109375,0.014660755172371864,-0.4410443603992462,-0.0513126403093338
1759820719096115000,206.37911499023437,0.010995565913617611,-0.36774060130119324,-0.021991131827235222
1759820719098551600,206.38155151367187,0.008552107028663158,-0.4202749729156494,0.0256563201546669
1759820719100988000,206.38398779296875,0,-0.49480047821998596,0.06352993845939636
1759820719103424300,206.38642431640625,-0.009773836471140385,-0.3848448097705841,0.0977383628487587
1759820719105860900,206.38886083984374,-0.020769402384757996,-0.1588248461484909,0.10995566099882126
1759820719108297200,206.39129711914063,-0.02932151034474373,-0.03909534588456154,0.10506874322891235
1759820719110733600,206.39373364257813,-0.030543239787220955,-0.012217295356094837,0.08796452730894089
1759820719113170200,206.39617016601562,-0.026878049597144127,0.0256563201546669,0.06841685622930527
1759820719115606500,206.3986064453125,-0.01954767294228077,0.017104214057326317,0.06108647957444191
1759820719118043000,206.40104296875,-0.008552107028663158,-0.06963858753442764,0.0769689604640007
1759820719120479200,206.40347924804686,0.004886918235570192,-0.1441640853881836,0.08674279600381851
1759820719122915800,206.4059157714844,0.01588248461484909,-0.1844811588525772,0.036651886999607086
1759820719125352200,206.40835229492188,0.017104214057326317,-0.19303326308727264,-0.06230820715427399
1759820719127788800,206.41078881835938,0.014660755172371864,-0.14660754799842834,-0.1331685185432434
1759820719130225200,206.41322509765624,0.010995565913617611,-0.16859868168830872,-0.14782927930355072
1759820719132661500,206.41566162109376,0.007330377586185932,-0.30543237924575806,-0.14294235408306122
1759820719135098000,206.41809814453126,-0.001221729558892548,-0.3848448097705841,-0.14172062277793884
1759820719137534500,206.42053442382812,-0.012217295356094837,-0.32131487131118774,-0.15638138353824615
1759820719139970800,206.422970703125,-0.0256563201546669,-0.2309068888425827,-0.18081597983837128
1759820719142407400,206.42540747070314,-0.03543015569448471,-0.2101374864578247,-0.19425499439239502
1759820719144843800,206.42784375,-0.036651886999607086,-0.20769402384757996,-0.16615521907806396
1759820719147280100,206.43028002929688,-0.03298669680953026,-0.2052505612373352,-0.09651663154363632
1759820719149716500,206.43271655273438,-0.023212861269712448,-0.25534147024154663,-0.0256563201546669
1759820719152153000,206.43515307617187,-0.007330377586185932,-0.328645259141922,0.034208428114652634
1759820719154589400,206.43758935546876,0.013439024798572063,-0.36774060130119324,0.07574722915887833
1759820719157025800,206.44002587890625,0.03298669680953026,-0.4166097939014435,0.10018182545900345
1759820719159462400,206.44246240234375,0.0513126403093338,-0.4202749729156494,0.13561198115348816
1759820719161898800,206.44489868164064,0.06475166976451874,-0.32620179653167725,0.15515965223312378
1759820719164335400,206.44733544921874,0.07086031138896942,-0.287106454372406,0.10018182545900345
1759820719166771700,206.44977172851563,0.06841685622930527,-0.2761108875274658,-0.002443459117785096
1759820719169208000,206.4522080078125,0.06108647957444191,-0.1698204129934311,-0.06597339361906052
1759820719171644400,206.45464453125,0.04886918142437935,-0.0720820426940918,-0.07452550530433655
1759820719174081000,206.4570810546875,0.03787361457943916,-0.10506874322891235,-0.10506874322891235
1759820719176517400,206.45951733398437,0.021991131827235222,-0.14294235408306122,-0.18081597983837128
1759820719178953700,206.46195361328125,0.002443459117785096,-0.010995565913617611,-0.25900667905807495
1759820719181390300,206.46439038085938,-0.018325943499803543,0.1649334877729416,-0.3066541254520416
1759820719183826700,206.46682666015624,-0.034208428114652634,0.2260199636220932,-0.3139844834804535
1759820719186263000,206.46926293945313,-0.04153880476951599,0.23335035145282745,-0.287106454372406
1759820719188699600,206.47169970703126,-0.043982263654470444,0.19669845700263977,-0.25534147024154663
1759820719191136000,206.47413598632812,-0.04153880476951599,0.07819069176912308,-0.2260199636220932
1759820719193572400,206.476572265625,-0.034208428114652634,-0.06719512492418289,-0.18814635276794434
1759820719196009000,206.4790090332031,-0.024434590712189674,-0.15515965223312378,-0.1185077652335167
1759820719198445300,206.4814453125,-0.008552107028663158,-0.23212862014770508,-0.03787361457943916
1759820719200881700,206.4838815917969,0.010995565913617611,-0.3787361681461334,0.043982263654470444
1759820719203318300,206.486318359375,0.028099779039621353,-0.5436696410179138,0.10018182545900345
1759820719205754600,206.48875463867188,0.040317077189683914,-0.6585122346878052,0.11728604137897491
1759820719208191000,206.49119091796874,0.04764745384454727,-0.7086031436920166,0.09651663154363632
1759820719210627600,206.49362768554687,0.046425722539424896,-0.7086031436920166,0.03909534588456154
1759820719213064000,206.49606396484376,0.04276053607463837,-0.6194168925285339,-0.010995565913617611
1759820719215500300,206.49850024414062,0.034208428114652634,-0.41783151030540466,-0.03909534588456154
1759820719217937000,206.50093701171875,0.023212861269712448,-0.23823726177215576,-0.08674279600381851
1759820719220373200,206.50337329101563,0.006108647678047419,-0.14294235408306122,-0.17104214429855347
1759820719222809600,206.5058095703125,-0.004886918235570192,-0.007330377586185932,-0.24556763470172882
1759820719225246200,206.50824609375,-0.01588248461484909,0.21502439677715302,-0.26022839546203613
1759820719227682600,206.5106826171875,-0.0256563201546669,0.36774060130119324,-0.25045454502105713
1759820719230119000,206.51311889648437,-0.02932151034474373,0.36285367608070374,-0.25900667905807495
1759820719232555500,206.51555541992187,-0.030543239787220955,0.3042106628417969,-0.26389357447624207
1759820719234991900,206.51799194335936,-0.021991131827235222,0.25534147024154663,-0.23823726177215576
1759820719237428200,206.52042822265625,-0.008552107028663158,0.15027274191379547,-0.17348559200763702
1759820719239864800,206.52286474609375,0.008552107028663158,0.01954767294228077,-0.08674279600381851
1759820719242301200,206.52530126953124,0.026878049597144127,-0.10751219838857651,-0.023212861269712448
1759820719244737500,206.52773754882813,0.04520399495959282,-0.2724456787109375,0.003665188793092966
1759820719247174100,206.53017407226562,0.06230820715427399,-0.43493571877479553,0.008552107028663158
1759820719249610500,206.53261059570312,0.07819069176912308,-0.5253437161445618,0.026878049597144127
1759820719252046800,206.535046875,0.0977383628487587,-0.5778780579566956,0.05742128938436508
1759820719254483500,206.5374833984375,0.11117739230394363,-0.5974257588386536,0.09285144507884979
1759820719256919800,206.539919921875,0.1233946830034256,-0.5571087002754211,0.10629047453403473
1759820719259356200,206.54235620117188,0.13194678723812103,-0.4728093445301056,0.08063415437936783
1759820719261792500,206.54479248046874,0.13683371245861053,-0.3750709891319275,0.024434590712189674
1759820719264229000,206.54722900390624,0.13683371245861053,-0.2932150959968567,-0.046425722539424896
1759820719266665500,206.54966552734376,0.13561198115348816,-0.1649334877729416,-0.09285144507884979
1759820719269102000,206.55210205078126,0.1282816082239151,0.053756099194288254,-0.09407317638397217
1759820719271538400,206.55453833007812,0.12583814561367035,0.18814635276794434,-0.09162971377372742
1759820719273974800,206.5569748535156,0.12217295914888382,0.09529490768909454,-0.11362084746360779
1759820719276411400,206.55941137695314,0.1185077652335167,-0.03543015569448471,-0.12217295914888382
1759820719278847700,206.56184765625,0.11239911615848541,-0.01954767294228077,-0.0818558782339096
1759820719281284000,206.5642841796875,0.10751219838857651,-0.007330377586185932,-0.050090912729501724
1759820719283720400,206.56672045898438,0.09896009415388107,-0.08918625861406326,-0.046425722539424896
1759820719286157000,206.56915698242187,0.09285144507884979,-0.1490510106086731,-0.050090912729501724
1759820719288593400,206.57159350585937,0.08307760953903198,-0.13194678723812103,-0.03298669680953026
1759820719291029800,206.57402978515626,0.07330377399921417,-0.1331685185432434,-0.018325943499803543
1759820719293466400,206.57646630859375,0.059864748269319534,-0.1588248461484909,-0.030543239787220955
1759820719295902700,206.57890283203125,0.04764745384454727,-0.15760311484336853,-0.07086031138896942
1759820719298339000,206.58133911132813,0.03543015569448471,-0.15515965223312378,-0.11972949653863907
1759820719300775700,206.58377563476563,0.023212861269712448,-0.15027274191379547,-0.16004657745361328
1759820719303212000,206.5862119140625,0.014660755172371864,-0.08307760953903198,-0.1698204129934311
1759820719305648400,206.5886484375,0.010995565913617611,0.04153880476951599,-0.16004657745361328
1759820719308085000,206.5910849609375,0.014660755172371864,0.12705987691879272,-0.14049890637397766
1759820719310521300,206.59352124023437,0.026878049597144127,0.10384701192378998,-0.10995566099882126
1759820719312957700,206.59595776367186,0.043982263654470444,-0.020769402384757996,-0.06475166976451874
1759820719315394300,206.5983942871094,0.06841685622930527,-0.1954767256975174,0.001221729558892548
1759820719317830700,206.60083056640624,0.09529490768909454,-0.3946186602115631,0.07574722915887833
1759820719320267000,206.60326708984374,0.11728604137897491,-0.5094612240791321,0.14049890637397766
1759820719322703600,206.60570361328126,0.13194678723812103,-0.4874700903892517,0.16737695038318634
1759820719325140000,206.60813989257812,0.14049890637397766,-0.4251618981361389,0.14660754799842834
1759820719327576300,206.61057641601562,0.14172062277793884,-0.38240134716033936,0.10018182545900345
1759820719330013000,206.6130129394531,0.1380554437637329,-0.27000224590301514,0.059864748269319534
1759820719332449300,206.61544921875,0.13194678723812103,-0.056199558079242706,0.03909534588456154
1759820719334885600,206.6178857421875,0.12095122784376144,0.17226386070251465,0.0256563201546669
1759820719337322200,206.620322265625,0.11117739230394363,0.3396408259868622,-0.003665188793092966
1759820719339758600,206.62275854492188,0.10140355676412582,0.33231043815612793,-0.0818558782339096
1759820719342195000,206.62519482421874,0.09407317638397217,0.17104214429855347,-0.17715078592300415
1759820719344631600,206.62763159179687,0.09529490768909454,0.04886918142437935,-0.20647229254245758
1759820719347068000,206.63006787109376,0.1026252806186676,-0.014660755172371864,-0.16859868168830872
1759820719349504300,206.63250415039062,0.11239911615848541,-0.12461641430854797,-0.1185077652335167
1759820719351940900,206.63494091796875,0.12217295914888382,-0.21868959069252014,-0.08307760953903198
1759820719354377200,206.63737719726564,0.1331685185432434,-0.2919933497905731,-0.05742128938436508
1759820719356813600,206.6398134765625,0.1441640853881836,-0.42271843552589417,-0.024434590712189674
1759820719359250000,206.64225,0.15149445831775665,-0.5400044918060303,0.034208428114652634
1759820719361686500,206.6446865234375,0.15515965223312378,-0.5803215503692627,0.09162971377372742
1759820719364123000,206.64712280273437,0.15149445831775665,-0.6157516837120056,0.10629047453403473
1759820719366559200,206.64955932617187,0.13927717506885529,-0.5913171172142029,0.08918625861406326
1759820719368995800,206.65199584960936,0.12461641430854797,-0.4874700903892517,0.0769689604640007
1759820719371432200,206.65443212890625,0.10873392969369888,-0.41783151030540466,0.0720820426940918
1759820719373868800,206.65686889648438,0.08918625861406326,-0.3689623177051544,0.05253437161445618
1759820719376305200,206.65930517578124,0.06719512492418289,-0.2211330533027649,0.010995565913617611
1759820719378741500,206.66174145507813,0.04276053607463837,-0.0513126403093338,-0.059864748269319534
1759820719381178000,206.66417822265626,0.021991131827235222,0.001221729558892548,-0.1380554437637329
1759820719383614500,206.66661450195312,0.006108647678047419,-0.009773836471140385,-0.1954767256975174
1759820719386050800,206.66905078125,-0.007330377586185932,-0.002443459117785096,-0.21258094906806946
1759820719388487200,206.67148706054687,-0.014660755172371864,0.030543239787220955,-0.2003636509180069
1759820719390923800,206.673923828125,-0.020769402384757996,0.053756099194288254,-0.18570289015769958
1759820719393360100,206.67636010742189,-0.020769402384757996,0.008552107028663158,-0.18203771114349365
1759820719395796500,206.67879638671874,-0.018325943499803543,-0.018325943499803543,-0.16249002516269684
1759820719398233000,206.68123315429688,-0.013439024798572063,-0.006108647678047419,-0.13683371245861053
1759820719400669400,206.68366943359376,-0.009773836471140385,-0.11728604137897491,-0.12950333952903748
1759820719403105800,206.68610571289062,-0.006108647678047419,-0.25411975383758545,-0.11728604137897491
1759820719405542400,206.68854248046875,0,-0.2003636509180069,-0.06230820715427399
1759820719407978800,206.6909787597656,0.007330377586185932,-0.05864302068948746,0.017104214057326317
1759820719410415000,206.6934150390625,0.014660755172371864,-0.09285144507884979,0.050090912729501724
1759820719412851700,206.69585180664063,0.021991131827235222,-0.27000224590301514,0.043982263654470444
1759820719415288000,206.6982880859375,0.028099779039621353,-0.3298669755458832,0.05253437161445618
1759820719417724400,206.70072436523438,0.03176496922969818,-0.2528980076313019,0.08552107214927673
1759820719420161000,206.7031611328125,0.02932151034474373,-0.20769402384757996,0.09651663154363632
1759820719422597400,206.70559741210937,0.021991131827235222,-0.22479823231697083,0.06597339361906052
1759820719425033700,206.70803369140626,0.009773836471140385,-0.18570289015769958,0.028099779039621353
1759820719427470300,206.71047021484375,-0.002443459117785096,-0.10629047453403473,-0.010995565913617611
1759820719429906700,206.71290673828125,-0.01588248461484909,-0.0720820426940918,-0.0769689604640007
1759820719432343000,206.71534301757814,-0.03298669680953026,-0.06108647957444191,-0.15027274191379547
1759820719434779400,206.717779296875,-0.043982263654470444,0.01588248461484909,-0.17592905461788177
1759820719437216000,206.72021606445313,-0.0513126403093338,0.07452550530433655,-0.16737695038318634
1759820719439652400,206.72265234375,-0.05253437161445618,0.003665188793092966,-0.1588248461484909
1759820719442089000,206.7250888671875,-0.046425722539424896,-0.07941242307424545,-0.16249002516269684
1759820719444525300,206.727525390625,-0.036651886999607086,-0.11972949653863907,-0.14294235408306122
1759820719446961700,206.72996166992186,-0.021991131827235222,-0.2211330533027649,-0.09651663154363632
1759820719449398300,206.7323981933594,-0.004886918235570192,-0.2981020212173462,-0.018325943499803543
1759820719451834600,206.73483471679688,0.010995565913617611,-0.32009315490722656,0.0256563201546669
1759820719454271000,206.73727099609374,0.023212861269712448,-0.5216785073280334,0.004886918235570192
1759820719456707300,206.73970727539063,0.0256563201546669,-0.7415898442268372,-0.03298669680953026
1759820719459144000,206.74214404296876,0.023212861269712448,-0.7183769941329956,-0.023212861269712448
1759820719461580300,206.74458032226562,0.020769402384757996,-0.6096430420875549,0.009773836471140385
1759820719464016600,206.7470166015625,0.010995565913617611,-0.5790998339653015,0.004886918235570192
1759820719466453200,206.74945336914064,0.002443459117785096,-0.5131264328956604,-0.0256563201546669
1759820719468889600,206.7518896484375,-0.009773836471140385,-0.3494146466255188,-0.06597339361906052
1759820719471326000,206.75432592773439,-0.020769402384757996,-0.17104214429855347,-0.10140355676412582
1759820719473762600,206.75676245117188,-0.03176496922969818,0.01588248461484909,-0.10018182545900345
1759820719476199000,206.75919897460938,-0.036651886999607086,0.2162461280822754,-0.06475166976451874
1759820719478635300,206.76163525390626,-0.03909534588456154,0.34086254239082336,-0.04153880476951599
1759820719481071900,206.76407177734376,-0.03909534588456154,0.33719736337661743,-0.05497783049941063
1759820719483508200,206.76650830078125,-0.03787361457943916,0.26511532068252563,-0.08918625861406326
1759820719485944600,206.7689445800781,-0.03787361457943916,0.19181154668331146,-0.09285144507884979
1759820719488381200,206.77138110351564,-0.036651886999607086,0.12705987691879272,-0.05864302068948746
1759820719490817500,206.77381762695313,-0.034208428114652634,0.0513126403093338,-0.017104214057326317
1759820719493254000,206.77625390625,-0.036651886999607086,-0.04764745384454727,-0.020769402384757996
1759820719495690500,206.7786904296875,-0.04153880476951599,-0.14660754799842834,-0.07574722915887833
1759820719498126800,206.781126953125,-0.050090912729501724,-0.19914191961288452,-0.1380554437637329
1759820719500563200,206.78356323242187,-0.05742128938436508,-0.1893680840730667,-0.15027274191379547
1759820719502999800,206.78599975585936,-0.06230820715427399,-0.0818558782339096,-0.1233946830034256
1759820719505436200,206.7884362792969,-0.06597339361906052,-0.05742128938436508,-0.1282816082239151
1759820719507872500,206.79087255859375,-0.06719512492418289,-0.18325942754745483,-0.1637117564678192
1759820719510308900,206.79330883789063,-0.06352993845939636,-0.23823726177215576,-0.1637117564678192
1759820719512745500,206.79574536132813,-0.053756099194288254,-0.21135921776294708,-0.10751219838857651
1759820719515181800,206.79818188476563,-0.040317077189683914,-0.26389357447624207,-0.04886918142437935
1759820719517618400,206.80061840820312,-0.028099779039621353,-0.3836230933666229,-0.013439024798572063
1759820719520054800,206.8030546875,-0.012217295356094837,-0.4263836145401001,0.010995565913617611
1759820719522491100,206.8054912109375,0,-0.4263836145401001,0.043982263654470444
1759820719524927700,206.807927734375,0.008552107028663158,-0.46547895669937134,0.08552107214927673
1759820719527364000,206.8103640136719,0.017104214057326317,-0.49968740344047546,0.12461641430854797
1759820719529800400,206.81280053710938,0.018325943499803543,-0.4679224193096161,0.14538581669330597
1759820719532236800,206.81523681640624,0.014660755172371864,-0.36651885509490967,0.13072505593299866
1759820719534673400,206.81767333984374,0.007330377586185932,-0.2406807243824005,0.0818558782339096
1759820719537109800,206.82010986328126,-0.008552107028663158,-0.13194678723812103,0.009773836471140385
1759820719539546000,206.82254614257812,-0.024434590712189674,-0.04886918142437935,-0.06475166976451874
1759820719541982700,206.82498266601561,-0.043982263654470444,0.014660755172371864,-0.12583814561367035
1759820719544419000,206.82741918945314,-0.06230820715427399,0.036651886999607086,-0.1844811588525772
1759820719546855400,206.82985546875,-0.0769689604640007,0.036651886999607086,-0.2370155304670334
1759820719549292000,206.8322919921875,-0.08674279600381851,0.15271618962287903,-0.25900667905807495
1759820719551728400,206.83472827148438,-0.09285144507884979,0.3078758418560028,-0.2675587832927704
1759820719554164700,206.83716479492188,-0.09162971377372742,0.29565855860710144,-0.27366742491722107
1759820719556601300,206.83960131835937,-0.0769689604640007,0.17104214429855347,-0.23945899307727814
1759820719559037700,206.84203759765626,-0.053756099194288254,0.08063415437936783,-0.1490510106086731
1759820719561474000,206.84447412109375,-0.024434590712189674,-0.0256563201546669,-0.034208428114652634
1759820719563910700,206.84691064453125,0.003665188793092966,-0.19669845700263977,0.05497783049941063
1759820719566347000,206.84934692382814,0.03298669680953026,-0.2993237376213074,0.11362084746360779
1759820719568783400,206.85178344726563,0.056199558079242706,-0.29077163338661194,0.1588248461484909
1759820719571220000,206.85421997070313,0.07330377399921417,-0.2883281707763672,0.1893680840730667
1759820719573656300,206.85665625,0.08307760953903198,-0.33231043815612793,0.19914191961288452
1759820719576092700,206.8590927734375,0.08552107214927673,-0.34574946761131287,0.1893680840730667
1759820719578529000,206.86152905273437,0.07819069176912308,-0.32009315490722656,0.15027274191379547
1759820719580965600,206.86396557617186,0.06352993845939636,-0.3176496922969818,0.07941242307424545
1759820719583402000,206.8664020996094,0.04153880476951599,-0.26389357447624207,-0.003665188793092966
1759820719585838600,206.86883862304688,0.018325943499803543,-0.12217295914888382,-0.08063415437936783
1759820719588275000,206.87127490234374,-0.006108647678047419,0.003665188793092966,-0.14049890637397766
1759820719590711300,206.87371118164063,-0.021991131827235222,0.1282816082239151,-0.17104214429855347
1759820719593148000,206.87614794921876,-0.026878049597144127,0.2919933497905731,-0.19181154668331146
1759820719595584300,206.87858422851562,-0.0256563201546669,0.3335321843624115,-0.2260199636220932
1759820719598020600,206.8810205078125,-0.010995565913617611,0.2516762912273407,-0.21502439677715302
1759820719600457000,206.88345703125,0.010995565913617611,0.19792018830776215,-0.1331685185432434
1759820719602893600,206.8858935546875,0.03909534588456154,0.0977383628487587,-0.03298669680953026
1759820719605330000,206.8883298339844,0.06475166976451874,-0.04886918142437935,0.043982263654470444
1759820719607766300,206.89076635742188,0.08918625861406326,-0.1698204129934311,0.09407317638397217
1759820719610203000,206.89320288085938,0.1026252806186676,-0.27488914132118225,0.13439024984836578
1759820719612639200,206.89563916015624,0.10995566099882126,-0.3384190797805786,0.17104214429855347
1759820719615075600,206.89807568359376,0.1026252806186676,-0.3689623177051544,0.19425499439239502
1759820719617512200,206.90051220703126,0.08796452730894089,-0.4202749729156494,0.18570289015769958
1759820719619948500,206.9029484863281,0.06352993845939636,-0.4166097939014435,0.15027274191379547
1759820719622385000,206.90538500976564,0.03543015569448471,-0.3274235129356384,0.09285144507884979
1759820719624821500,206.90782153320313,0.008552107028663158,-0.26511532068252563,0.013439024798572063
1759820719627257900,206.9102578125,-0.01588248461484909,-0.21135921776294708,-0.07452550530433655
1759820719629694200,206.91269409179688,-0.028099779039621353,-0.06352993845939636,-0.13439024984836578
1759820719632130800,206.915130859375,-0.030543239787220955,0.13683371245861053,-0.1441640853881836
1759820719634567200,206.91756713867187,-0.018325943499803543,0.21502439677715302,-0.16126830875873566
1759820719637003500,206.92000341796876,0.003665188793092966,0.08429934084415436,-0.18203771114349365
1759820719639440100,206.92244018554686,0.034208428114652634,0.030543239787220955,-0.14172062277793884
1759820719641876500,206.92487646484375,0.06597339361906052,0.17104214429855347,-0.021991131827235222
1759820719644312800,206.92731274414064,0.10140355676412582,0.2406807243824005,0.11117739230394363
1759820719646749200,206.92974926757813,0.1331685185432434,0.10751219838857651,0.1893680840730667
1759820719649185800,206.93218579101563,0.15638138353824615,-0.06719512492418289,0.20647229254245758
1759820719651622100,206.9346220703125,0.16737695038318634,-0.09162971377372742,0.20402882993221283
1759820719654058800,206.93705883789062,0.16737695038318634,0.017104214057326317,0.21868959069252014
1759820719656495000,206.9394951171875,0.15760311484336853,0.09162971377372742,0.23457208275794983
1759820719658931500,206.94193139648436,0.13927717506885529,0.0256563201546669,0.18814635276794434
1759820719661367800,206.9443679199219,0.11239911615848541,-0.0977383628487587,0.08063415437936783
1759820719663804400,206.94680444335938,0.08307760953903198,-0.1698204129934311,-0.036651886999607086
1759820719666240800,206.94924072265624,0.05742128938436508,-0.21868959069252014,-0.10751219838857651
1759820719668677000,206.95167700195313,0.04276053607463837,-0.24434591829776764,-0.1185077652335167
1759820719671113700,206.95411376953126,0.03909534588456154,-0.17592905461788177,-0.10629047453403473
1759820719673550000,206.95655004882812,0.040317077189683914,-0.1026252806186676,-0.1331685185432434
1759820719675986400,206.958986328125,0.050090912729501724,-0.12705987691879272,-0.1844811588525772
1759820719678423000,206.9614230957031,0.06352993845939636,-0.1331685185432434,-0.1747073233127594
1759820719680859400,206.963859375,0.08552107214927673,-0.056199558079242706,-0.07819069176912308
1759820719683295700,206.96629565429689,0.10751219838857651,-0.030543239787220955,0.04276053607463837
1759820719685732400,206.968732421875,0.1233946830034256,-0.0818558782339096,0.12461641430854797
1759820719688168700,206.97116870117188,0.13072505593299866,-0.1233946830034256,0.14172062277793884
1759820719690605000,206.97360498046876,0.12583814561367035,-0.1441640853881836,0.12095122784376144
1759820719693041700,206.97604174804687,0.11239911615848541,-0.1588248461484909,0.10751219838857651
1759820719695478000,206.97847802734375,0.08918625861406326,-0.1698204129934311,0.10629047453403473
1759820719697914400,206.9809143066406,0.05864302068948746,-0.12950333952903748,0.09162971377372742
1759820719700351000,206.98335107421875,0.0256563201546669,-0.040317077189683914,0.03298669680953026
1759820719702787300,206.98578735351563,-0.002443459117785096,-0.002443459117785096,-0.05864302068948746
1759820719705223700,206.9882236328125,-0.021991131827235222,-0.05497783049941063,-0.1441640853881836
1759820719707660300,206.99066040039062,-0.034208428114652634,-0.08063415437936783,-0.19425499439239502
1759820719710096600,206.9930966796875,-0.03787361457943916,-0.01588248461484909,-0.2052505612373352
1759820719712533000,206.99553295898437,-0.030543239787220955,0.02932151034474373,-0.1905898153781891
1759820719714969300,206.99796923828126,-0.013439024798572063,0.030543239787220955,-0.13072505593299866
1759820719717406000,207.00040600585936,0.009773836471140385,0.03543015569448471,-0.04153880476951599
1759820719719842300,207.00284228515625,0.03787361457943916,-0.017104214057326317,0.04153880476951599
1759820719722278700,207.00527856445314,0.06352993845939636,-0.17592905461788177,0.09285144507884979
1759820719724715300,207.00771533203124,0.08307760953903198,-0.2809978127479553,0.12705987691879272
1759820719727151600,207.01015161132813,0.09162971377372742,-0.1893680840730667,0.1490510106086731
1759820719729588000,207.012587890625,0.08674279600381851,-0.056199558079242706,0.14538581669330597
1759820719732024600,207.01502465820312,0.07941242307424545,-0.05742128938436508,0.10751219838857651
1759820719734461000,207.0174609375,0.06230820715427399,-0.15149445831775665,0.06108647957444191
1759820719736897300,207.01989721679686,0.04886918142437935,-0.1844811588525772,0.046425722539424896
1759820719739334000,207.022333984375,0.03543015569448471,-0.17104214429855347,0.04520399495959282
1759820719741770200,207.02477026367188,0.024434590712189674,-0.2419024556875229,0.007330377586185932
1759820719744206600,207.02720654296874,0.014660755172371864,-0.24556763470172882,-0.05864302068948746
1759820719746643200,207.02964331054687,0.007330377586185932,-0.04764745384454727,-0.11239911615848541
1759820719749079600,207.03207958984376,0.006108647678047419,0.0720820426940918,-0.1539379209280014
1759820719751516000,207.03451586914062,0.010995565913617611,0.03909534588456154,-0.17715078592300415
1759820719753952500,207.03695239257812,0.020769402384757996,0.08796452730894089,-0.16859868168830872
1759820719756388900,207.03938891601564,0.02932151034474373,0.17715078592300415,-0.14538581669330597
1759820719758825200,207.0418251953125,0.04276053607463837,0.20891575515270233,-0.09162971377372742
1759820719761261800,207.04426171875,0.059864748269319534,0.20891575515270233,-0.009773836471140385
1759820719763698200,207.0466982421875,0.0720820426940918,0.12705987691879272,0.06352993845939636
1759820719766134500,207.04913452148438,0.08063415437936783,-0.0769689604640007,0.09529490768909454
1759820719768571100,207.05157104492187,0.08307760953903198,-0.27488914132118225,0.10018182545900345
1759820719771007500,207.05400756835937,0.08063415437936783,-0.36163195967674255,0.12095122784376144
1759820719773443800,207.05644384765625,0.0720820426940918,-0.4068359434604645,0.1380554437637329
1759820719775880200,207.0588801269531,0.05497783049941063,-0.4740310609340668,0.12217295914888382
1759820719778316800,207.06131689453125,0.036651886999607086,-0.471587598323822,0.07330377399921417
1759820719780753200,207.06375317382813,0.017104214057326317,-0.3995055556297302,-0.003665188793092966
1759820719783189500,207.066189453125,-0.001221729558892548,-0.31642794609069824,-0.1026252806186676
1759820719785626000,207.06862622070312,-0.01588248461484909,-0.1795942485332489,-0.18570289015769958
1759820719788062500,207.0710625,-0.02932151034474373,-0.036651886999607086,-0.23945899307727814
1759820719790498800,207.07349877929687,-0.03787361457943916,0.06841685622930527,-0.2467893660068512
1759820719792935400,207.07593530273436,-0.03909534588456154,0.2101374864578247,-0.19914191961288452
1759820719795371800,207.0783718261719,-0.03543015569448471,0.3494146466255188,-0.1441640853881836
1759820719797808000,207.08080810546875,-0.028099779039621353,0.36163195967674255,-0.1026252806186676
1759820719800244700,207.08324462890624,-0.014660755172371864,0.2663370370864868,-0.06230820715427399
1759820719802681000,207.08568115234374,-0.003665188793092966,0.13561198115348816,-0.008552107028663158
1759820719805117400,207.08811743164063,0.009773836471140385,0.026878049597144127,0.05742128938436508
1759820719807554000,207.09055395507812,0.014660755172371864,-0.06475166976451874,0.10384701192378998
1759820719809990400,207.09299047851562,0.012217295356094837,-0.17837251722812653,0.0977383628487587
1759820719812426800,207.0954267578125,0,-0.27855435013771057,0.050090912729501724
1759820719814863400,207.09786328125,-0.014660755172371864,-0.27488914132118225,0.012217295356094837
1759820719817299700,207.1002998046875,-0.03176496922969818,-0.2101374864578247,-0.009773836471140385
1759820719819736000,207.10273608398438,-0.0513126403093338,-0.2101374864578247,-0.06108647957444191
1759820719822172400,207.10517236328124,-0.06841685622930527,-0.19425499439239502,-0.14782927930355072
1759820719824609000,207.10760913085937,-0.08552107214927673,-0.06108647957444191,-0.21868959069252014
1759820719827045400,207.11004541015626,-0.09407317638397217,0.06352993845939636,-0.24923282861709595
1759820719829481700,207.11248168945312,-0.09651663154363632,0.06719512492418289,-0.2565632164478302
1759820719831918300,207.11491845703125,-0.08918625861406326,0.018325943499803543,-0.25045454502105713
1759820719834354700,207.11735473632814,-0.07941242307424545,-0.023212861269712448,-0.23457208275794983
1759820719836791000,207.119791015625,-0.06475166976451874,-0.08674279600381851,-0.20280711352825165
1759820719839227600,207.1222275390625,-0.04886918142437935,-0.16004657745361328,-0.15271618962287903
1759820719841664000,207.1246640625,-0.03543015569448471,-0.19669845700263977,-0.08552107214927673
1759820719844100400,207.12710034179688,-0.021991131827235222,-0.17715078592300415,-0.013439024798572063
1759820719846537000,207.12953686523437,-0.013439024798572063,-0.13194678723812103,0.04886918142437935
1759820719848973300,207.13197338867187,-0.008552107028663158,-0.08063415437936783,0.09040798991918564
1759820719851409700,207.13440966796875,-0.009773836471140385,-0.09529490768909454,0.09285144507884979
1759820719853846300,207.13684619140625,-0.017104214057326317,-0.14538581669330597,0.0769689604640007
1759820719856282600,207.13928271484374,-0.03298669680953026,-0.10018182545900345,0.06108647957444191
1759820719858719000,207.14171899414063,-0.04886918142437935,-0.04886918142437935,0.043982263654470444
1759820719861155300,207.1441552734375,-0.06597339361906052,-0.10995566099882126,-0.008552107028663158
1759820719863592000,207.14659204101562,-0.08307760953903198,-0.1844811588525772,-0.08429934084415436
1759820719866028300,207.1490283203125,-0.0977383628487587,-0.10018182545900345,-0.15149445831775665
1759820719868465000,207.15146484375,-0.10995566099882126,0.11239911615848541,-0.20158538222312927
1759820719870901200,207.1539013671875,-0.11728604137897491,0.2614501118659973,-0.24923282861709595
1759820719873337600,207.1563376464844,-0.11606431007385254,0.3139844834804535,-0.29443681240081787
1759820719875774200,207.15877416992188,-0.10506874322891235,0.37262752652168274,-0.3139844834804535
1759820719878210600,207.16121044921874,-0.08918625861406326,0.3848448097705841,-0.3127627670764923
1759820719880647000,207.16364697265624,-0.06841685622930527,0.2724456787109375,-0.2919933497905731
1759820719883083300,207.16608325195313,-0.04153880476951599,0.17837251722812653,-0.22357651591300964
1759820719885520000,207.16851977539062,-0.010995565913617611,0.1795942485332489,-0.11239911615848541
1759820719887956200,207.17095629882812,0.017104214057326317,0.1380554437637329,0
1759820719890392600,207.173392578125,0.04153880476951599,-0.03787361457943916,0.08796452730894089
1759820719892829200,207.1758291015625,0.06352993845939636,-0.2370155304670334,0.15149445831775665
1759820719895265500,207.178265625,0.07086031138896942,-0.38240134716033936,0.1905898153781891
1759820719897702000,207.18070190429688,0.07086031138896942,-0.4935787320137024,0.18814635276794434
1759820719900138500,207.18313842773438,0.06108647957444191,-0.5632173418998718,0.13561198115348816
1759820719902574800,207.18557495117187,0.043982263654470444,-0.5485565662384033,0.04520399495959282
1759820719905011200,207.18801123046876,0.024434590712189674,-0.4471530318260193,-0.040317077189683914
1759820719907447800,207.19044775390626,0.012217295356094837,-0.35674503445625305,-0.10873392969369888
1759820719909884200,207.19288427734375,0.002443459117785096,-0.31154105067253113,-0.1649334877729416
1759820719912320500,207.19532055664064,0.001221729558892548,-0.22968515753746033,-0.21746785938739777
1759820719914757000,207.19775708007813,0.006108647678047419,-0.059864748269319534,-0.2516762912273407
1759820719917193500,207.200193359375,0.01588248461484909,0.09040798991918564,-0.2712239623069763
1759820719919629800,207.2026298828125,0.03176496922969818,0.12705987691879272,-0.2626718580722809
1759820719922066200,207.20506616210938,0.04886918142437935,0.20891575515270233,-0.19425499439239502
1759820719924502800,207.20750268554687,0.06230820715427399,0.3347539007663727,-0.1185077652335167
1759820719926939100,207.20993920898437,0.07086031138896942,0.3860665261745453,-0.06475166976451874
1759820719929375500,207.21237548828125,0.0720820426940918,0.40317076444625854,-0.03543015569448471
1759820719931812000,207.21481201171875,0.06597339361906052,0.3958403766155243,-0.001221729558892548
1759820719934248400,207.21724853515624,0.05497783049941063,0.34086254239082336,0.03543015569448471
1759820719936684800,207.21968481445313,0.03909534588456154,0.18814635276794434,0.04153880476951599
1759820719939121400,207.22212133789063,0.021991131827235222,-0.021991131827235222,0.021991131827235222
1759820719941557800,207.22455786132812,0.001221729558892548,-0.1490510106086731,-0.017104214057326317
1759820719943994000,207.226994140625,-0.014660755172371864,-0.16004657745361328,-0.056199558079242706
1759820719946430700,207.2294306640625,-0.023212861269712448,-0.2309068888425827,-0.10384701192378998
1759820719948867000,207.2318671875,-0.023212861269712448,-0.45326167345046997,-0.1795942485332489
1759820719951303400,207.2343034667969,-0.013439024798572063,-0.6291907429695129,-0.24312418699264526
1759820719953740000,207.23673999023438,0.003665188793092966,-0.6194168925285339,-0.2712239623069763
1759820719956176400,207.23917626953124,0.026878049597144127,-0.5143481492996216,-0.2663370370864868
1759820719958612700,207.24161279296874,0.050090912729501724,-0.3335321843624115,-0.22235478460788727
1759820719961049000,207.24404907226562,0.07574722915887833,-0.06230820715427399,-0.1539379209280014
1759820719963485700,207.24648559570312,0.09896009415388107,0.16126830875873566,-0.0977383628487587
1759820719965922000,207.24892211914062,0.11728604137897491,0.24556763470172882,-0.06475166976451874
1759820719968358400,207.2513583984375,0.12583814561367035,0.3127627670764923,-0.03298669680953026
1759820719970795000,207.253794921875,0.1233946830034256,0.46059203147888184,0.030543239787220955
1759820719973231400,207.2562314453125,0.11362084746360779,0.5876519083976746,0.09285144507884979
1759820719975668000,207.25866796875,0.09407317638397217,0.5387827157974243,0.08307760953903198
1759820719978104300,207.26110424804688,0.06841685622930527,0.37140578031539917,0.010995565913617611
1759820719980540700,207.26354077148437,0.03909534588456154,0.2883281707763672,-0.056199558079242706
1759820719982977000,207.26597705078126,0.010995565913617611,0.21380266547203064,-0.10751219838857651
1759820719985413600,207.26841357421876,-0.008552107028663158,0.04764745384454727,-0.16004657745361328
1759820719987850000,207.27085009765625,-0.021991131827235222,-0.0769689604640007,-0.2162461280822754
1759820719990286300,207.27328637695314,-0.028099779039621353,-0.11484257876873016,-0.27000224590301514
1759820719992723000,207.27572290039063,-0.01954767294228077,-0.17104214429855347,-0.328645259141922
1759820719995159300,207.2781591796875,-0.006108647678047419,-0.21380266547203064,-0.370184063911438
1759820719997595600,207.280595703125,0.017104214057326317,-0.15149445831775665,-0.3555232882499695
1759820720000032000,207.28303198242187,0.050090912729501724,-0.11484257876873016,-0.30543237924575806
1759820720002468600,207.28546850585937,0.0818558782339096,-0.20158538222312927,-0.2309068888425827
1759820720004905000,207.28790502929687,0.11117739230394363,-0.3176496922969818,-0.16249002516269684
1759820720007341300,207.29034130859375,0.13561198115348816,-0.37751442193984985,-0.1026252806186676
1759820720009778000,207.29277783203125,0.14660754799842834,-0.31031930446624756,-0.04276053607463837
1759820720012214300,207.29521435546874,0.1441640853881836,-0.1795942485332489,0.008552107028663158
1759820720014650600,207.29765063476563,0.13194678723812103,-0.13927717506885529,0.040317077189683914
1759820720017087200,207.30008715820313,0.10873392969369888,-0.1233946830034256,0.04764745384454727
1759820720019523600,207.30252368164062,0.08063415437936783,-0.06108647957444191,0.020769402384757996
1759820720021960000,207.3049599609375,0.04764745384454727,-0.009773836471140385,-0.04764745384454727
1759820720024396500,207.307396484375,0.009773836471140385,0.023212861269712448,-0.1490510106086731
1759820720026833000,207.3098330078125,-0.023212861269712448,0.1282816082239151,-0.2309068888425827
1759820720029269200,207.3122692871094,-0.04520399495959282,0.277332603931427,-0.2761108875274658
1759820720031705900,207.31470581054688,-0.05742128938436508,0.2809978127479553,-0.31031930446624756
1759820720034142200,207.31714208984374,-0.05742128938436508,0.14782927930355072,-0.34574946761131287
1759820720036578600,207.31957861328124,-0.0513126403093338,0.08063415437936783,-0.36651885509490967
1759820720039015200,207.32201513671876,-0.03787361457943916,0.1185077652335167,-0.3640754222869873
1759820720041451500,207.32445141601562,-0.020769402384757996,0.11484257876873016,-0.36163195967674255
1759820720043887900,207.32688793945312,-0.006108647678047419,0.030543239787220955,-0.3433060050010681
1759820720046324500,207.3293244628906,0.009773836471140385,-0.04764745384454727,-0.3017672002315521
1759820720048760800,207.3317607421875,0.021991131827235222,-0.0977383628487587,-0.2419024556875229
1759820720051197200,207.334197265625,0.03298669680953026,-0.1380554437637329,-0.16737695038318634
1759820720053633800,207.3366337890625,0.036651886999607086,-0.15271618962287903,-0.08552107214927673
1759820720056070100,207.33907006835938,0.03787361457943916,-0.09529490768909454,-0.014660755172371864
1759820720058506500,207.34150659179687,0.03176496922969818,-0.008552107028663158,0.017104214057326317
1759820720060942800,207.34394287109376,0.028099779039621353,0.026878049597144127,0.009773836471140385
1759820720063379500,207.34637939453125,0.01954767294228077,0.004886918235570192,-0.003665188793092966
1759820720065815800,207.34881591796875,0.012217295356094837,-0.06230820715427399,-0.01588248461484909
1759820720068252200,207.35125219726564,0.003665188793092966,-0.12461641430854797,-0.0256563201546669
1759820720070688800,207.35368872070313,-0.007330377586185932,-0.04153880476951599,-0.030543239787220955
1759820720073125000,207.356125,-0.021991131827235222,0.13683371245861053,-0.08429934084415436
1759820720075561500,207.3585615234375,-0.036651886999607086,0.26022839546203613,-0.2162461280822754
1759820720077998000,207.360998046875,-0.05253437161445618,0.3445277214050293,-0.37262752652168274
1759820720080434400,207.36343432617187,-0.06352993845939636,0.4068359434604645,-0.46547895669937134
1759820720082870800,207.36587084960937,-0.06597339361906052,0.38240134716033936,-0.4679224193096161
1759820720085307400,207.3683073730469,-0.05864302068948746,0.25534147024154663,-0.4276053309440613
1759820720087743700,207.37074365234375,-0.043982263654470444,0.06475166976451874,-0.3836230933666229
1759820720090180000,207.37318017578124,-0.0256563201546669,-0.12950333952903748,-0.3494146466255188
1759820720092616700,207.37561669921874,-0.003665188793092966,-0.25045454502105713,-0.2932150959968567
1759820720095053000,207.37805297851563,0.018325943499803543,-0.36285367608070374,-0.22357651591300964
1759820720097489400,207.38048950195312,0.03909534588456154,-0.5314523577690125,-0.14294235408306122
1759820720099925800,207.38292578125,0.05497783049941063,-0.6426297426223755,-0.05742128938436508
1759820720102362400,207.3853623046875,0.06719512492418289,-0.6511818766593933,0.013439024798572063
1759820720104798700,207.387798828125,0.06963858753442764,-0.6071996092796326,0.036651886999607086
1759820720107235000,207.3902351074219,0.06597339361906052,-0.4471530318260193,0.014660755172371864
1759820720109671700,207.39267163085938,0.053756099194288254,-0.12217295914888382,-0.013439024798572063
1759820720112108000,207.39510791015624,0.03909534588456154,0.14049890637397766,-0.06475166976451874
1759820720114544400,207.39754443359374,0.021991131827235222,0.2993237376213074,-0.12705987691879272
1759820720116981000,207.39998095703126,0.007330377586185932,0.4728093445301056,-0.18081597983837128
1759820720119417300,207.40241723632812,-0.002443459117785096,0.5595521330833435,-0.23212862014770508
1759820720121853700,207.40485375976561,-0.010995565913617611,0.5290089249610901,-0.28466299176216125
1759820720124290300,207.40729028320314,-0.013439024798572063,0.4557051360607147,-0.32620179653167725
1759820720126726700,207.4097265625,-0.01588248461484909,0.34086254239082336,-0.3652971386909485
1759820720129163000,207.4121630859375,-0.01588248461484909,0.19669845700263977,-0.40805765986442566
1759820720131599600,207.414599609375,-0.017104214057326317,0.0769689604640007,-0.42882707715034485
1759820720134036000,207.41703588867188,-0.014660755172371864,-0.009773836471140385,-0.42394015192985535
1759820720136472300,207.41947241210937,-0.013439024798572063,-0.1380554437637329,-0.39828383922576904
1759820720138908700,207.42190869140626,-0.009773836471140385,-0.2761108875274658,-0.35796675086021423
1759820720141345300,207.42434521484375,-0.006108647678047419,-0.3494146466255188,-0.3017672002315521
1759820720143781600,207.42678173828125,-0.004886918235570192,-0.39339691400527954,-0.2565632164478302
1759820720146218000,207.42921801757814,-0.002443459117785096,-0.39217519760131836,-0.22357651591300964
1759820720148654600,207.43165454101563,0.001221729558892548,-0.3225366175174713,-0.18203771114349365
1759820720151091000,207.43409106445313,0.009773836471140385,-0.26878049969673157,-0.13194678723812103
1759820720153527300,207.43652734375,0.018325943499803543,-0.23945899307727814,-0.08307760953903198
1759820720155964000,207.4389638671875,0.024434590712189674,-0.13683371245861053,-0.05742128938436508
1759820720158400300,207.44140014648437,0.02932151034474373,0.059864748269319534,-0.06597339361906052
1759820720160836600,207.44383666992186,0.026878049597144127,0.23945899307727814,-0.10995566099882126
1759820720163273200,207.4462731933594,0.023212861269712448,0.33597561717033386,-0.16249002516269684
1759820720165709600,207.44870947265625,0.01588248461484909,0.38240134716033936,-0.19181154668331146
1759820720168146000,207.45114599609374,0.004886918235570192,0.39828383922576904,-0.2101374864578247
1759820720170582300,207.45358227539063,-0.007330377586185932,0.3946186602115631,-0.235793799161911
1759820720173019000,207.45601879882813,-0.023212861269712448,0.3787361681461334,-0.27977606654167175
1759820720175455200,207.45845532226562,-0.03909534588456154,0.34574946761131287,-0.3335321843624115
1759820720177891600,207.4608916015625,-0.053756099194288254,0.22968515753746033,-0.38850998878479004
1759820720180328200,207.463328125,-0.06597339361906052,0.04276053607463837,-0.4263836145401001
1759820720182764500,207.4657646484375,-0.0720820426940918,-0.10018182545900345,-0.43982264399528503
1759820720185201000,207.4682009277344,-0.0720820426940918,-0.16737695038318634,-0.4373791813850403
1759820720187637500,207.47063745117188,-0.06963858753442764,-0.1954767256975174,-0.4324922561645508
1759820720190073900,207.47307397460938,-0.06352993845939636,-0.19914191961288452,-0.4105011224746704
1759820720192510200,207.47551025390624,-0.04886918142437935,-0.19181154668331146,-0.3555232882499695
1759820720194946800,207.47794677734376,-0.02932151034474373,-0.1844811588525772,-0.2724456787109375
1759820720197383200,207.48038305664062,-0.006108647678047419,-0.13194678723812103,-0.18081597983837128
1759820720199819500,207.48281958007811,0.01588248461484909,-0.017104214057326317,-0.08918625861406326
1759820720202256100,207.48525610351564,0.036651886999607086,0.08063415437936783,-0.01954767294228077
1759820720204692500,207.4876923828125,0.0513126403093338,0.1233946830034256,0.028099779039621353
1759820720207128800,207.49012890625,0.059864748269319534,0.15271618962287903,0.046425722539424896
1759820720209565200,207.49256518554688,0.06108647957444191,0.17226386070251465,0.03176496922969818
1759820720212001800,207.49500170898438,0.05864302068948746,0.18325942754745483,-0.002443459117785096
1759820720214438100,207.49743823242187,0.04886918142437935,0.1698204129934311,-0.05864302068948746
1759820720216874500,207.49987451171876,0.034208428114652634,0.11484257876873016,-0.13927717506885529
1759820720219311000,207.50231103515625,0.01954767294228077,-0.002443459117785096,-0.23457208275794983
1759820720221747500,207.50474755859375,0.007330377586185932,-0.1185077652335167,-0.3042106628417969
1759820720224183800,207.50718383789064,0,-0.17104214429855347,-0.3396408259868622
1759820720226620400,207.50962036132813,-0.004886918235570192,-0.16737695038318634,-0.3640754222869873
1759820720229056800,207.51205688476563,0.001221729558892548,-0.09407317638397217,-0.3897317349910736
1759820720231493000,207.5144931640625,0.010995565913617611,-0.030543239787220955,-0.4153880476951599
1759820720233929700,207.5169296875,0.023212861269712448,0.03543015569448471,-0.3897317349910736
1759820720236366000,207.51936596679687,0.04276053607463837,0.20402882993221283,-0.2981020212173462
1759820720238802400,207.52180249023436,0.06108647957444191,0.3347539007663727,-0.19181154668331146
1759820720241239000,207.5242390136719,0.07941242307424545,0.27366742491722107,-0.12095122784376144
1759820720243675400,207.52667529296875,0.09285144507884979,0.17592905461788177,-0.07086031138896942
1759820720246111700,207.52911181640624,0.10629047453403473,0.20891575515270233,-0.006108647678047419
1759820720248548000,207.53154809570313,0.10873392969369888,0.20402882993221283,0.04886918142437935
1759820720250984700,207.53398461914063,0.11117739230394363,0.014660755172371864,0.07452550530433655
1759820720253421000,207.53642114257812,0.10629047453403473,-0.1747073233127594,0.06719512492418289
1759820720255857400,207.538857421875,0.0977383628487587,-0.25411975383758545,0.03909534588456154
1759820720258294000,207.5412939453125,0.08429934084415436,-0.3066541254520416,-0.024434590712189674
1759820720260730400,207.54373046875,0.06963858753442764,-0.35796675086021423,-0.11117739230394363
1759820720263166700,207.5461667480469,0.056199558079242706,-0.32620179653167725,-0.17715078592300415
1759820720265603300,207.54860327148438,0.04520399495959282,-0.2309068888425827,-0.22479823231697083
1759820720268039700,207.55103979492188,0.03909534588456154,-0.15760311484336853,-0.26878049969673157
1759820720270476000,207.55347607421874,0.036651886999607086,-0.050090912729501724,-0.3078758418560028
1759820720272912600,207.55591259765626,0.036651886999607086,0.16249002516269684,-0.29077163338661194
1759820720275349000,207.55834887695312,0.04153880476951599,0.37629270553588867,-0.23945899307727814
1759820720277785300,207.5607854003906,0.04764745384454727,0.4838049113750458,-0.18570289015769958
1759820720280221700,207.5632216796875,0.053756099194288254,0.5351175665855408,-0.1380554437637329
1759820720282658300,207.565658203125,0.06108647957444191,0.5473348498344421,-0.09529490768909454
1759820720285094700,207.5680947265625,0.06352993845939636,0.471587598323822,-0.059864748269319534
1759820720287531000,207.57053100585938,0.059864748269319534,0.3909534513950348,-0.01954767294228077
1759820720289967600,207.57296752929688,0.05742128938436508,0.3640754222869873,0.012217295356094837
1759820720292404000,207.57540405273437,0.0513126403093338,0.2626718580722809,0
1759820720294840300,207.57784033203126,0.03909534588456154,0.04764745384454727,-0.056199558079242706
1759820720297277000,207.58027685546875,0.03298669680953026,-0.09040798991918564,-0.10506874322891235
1759820720299713300,207.58271337890625,0.021991131827235222,-0.1747073233127594,-0.1441640853881836
1759820720302149600,207.58514965820314,0.01954767294228077,-0.3274235129356384,-0.1893680840730667
1759820720304586200,207.58758618164063,0.020769402384757996,-0.3494146466255188,-0.2052505612373352
1759820720307022600,207.59002270507813,0.03176496922969818,-0.26878049969673157,-0.19181154668331146
1759820720309459000,207.592458984375,0.04520399495959282,-0.2981020212173462,-0.17104214429855347
1759820720311895600,207.5948955078125,0.06597339361906052,-0.37751442193984985,-0.14172062277793884
1759820720314332000,207.59733178710937,0.08796452730894089,-0.3433060050010681,-0.09529490768909454
1759820720316768300,207.59976831054686,0.10873392969369888,-0.2211330533027649,-0.03543015569448471
1759820720319204600,207.60220458984375,0.12705987691879272,-0.14049890637397766,0.02932151034474373
1759820720321641200,207.60464111328125,0.14049890637397766,-0.1539379209280014,0.06963858753442764
1759820720324077600,207.60707763671874,0.1441640853881836,-0.19669845700263977,0.06963858753442764
1759820720326514000,207.60951391601563,0.13683371245861053,-0.1282816082239151,0.043982263654470444
1759820720328950500,207.61195043945312,0.11972949653863907,-0.014660755172371864,0.009773836471140385
1759820720331387000,207.61438696289062,0.10018182545900345,0.04764745384454727,-0.012217295356094837
1759820720333823200,207.6168232421875,0.07819069176912308,0.10629047453403473,-0.021991131827235222
1759820720336259800,207.619259765625,0.053756099194288254,0.14172062277793884,-0.05864302068948746
1759820720338696200,207.6216962890625,0.03543015569448471,0.10629047453403473,-0.13072505593299866
1759820720341132500,207.62413256835939,0.017104214057326317,0.06841685622930527,-0.18325942754745483
1759820720343569200,207.62656909179688,0.007330377586185932,0.04764745384454727,-0.18325942754745483
1759820720346005500,207.62900561523438,0.002443459117785096,-0.026878049597144127,-0.18081597983837128
1759820720348441900,207.63144189453126,0.003665188793092966,-0.17104214429855347,-0.19669845700263977
1759820720350878200,207.63387817382812,0.009773836471140385,-0.2101374864578247,-0.18814635276794434
1759820720353314800,207.63631469726562,0.018325943499803543,-0.12217295914888382,-0.14782927930355072
1759820720355751200,207.6387512207031,0.026878049597144127,-0.04886918142437935,-0.10506874322891235
1759820720358187500,207.6411875,0.03176496922969818,-0.020769402384757996,-0.0769689604640007
1759820720360624000,207.6436240234375,0.034208428114652634,-0.002443459117785096,-0.05497783049941063
1759820720363060500,207.646060546875,0.034208428114652634,0,-0.03176496922969818
1759820720365496800,207.64849682617188,0.028099779039621353,-0.009773836471140385,-0.006108647678047419
1759820720367933400,207.65093334960937,0.020769402384757996,0.002443459117785096,0.012217295356094837
1759820720370369800,207.65336987304687,0.009773836471140385,0.046425722539424896,0.023212861269712448
1759820720372806100,207.65580615234376,0.002443459117785096,0.09407317638397217,0.034208428114652634
1759820720375242800,207.65824267578125,0.001221729558892548,0.07086031138896942,0.040317077189683914
1759820720377679000,207.66067919921875,0.007330377586185932,-0.03543015569448471,0.05253437161445618
1759820720380115500,207.66311547851564,0.018325943499803543,-0.16859868168830872,0.08429934084415436
1759820720382552000,207.66555200195313,0.03176496922969818,-0.2834412455558777,0.1233946830034256
1759820720384988400,207.66798852539063,0.046425722539424896,-0.3396408259868622,0.13927717506885529
1759820720387424800,207.6704248046875,0.05497783049941063,-0.3555232882499695,0.10384701192378998
1759820720389861000,207.67286108398437,0.056199558079242706,-0.35674503445625305,0.03787361457943916
1759820720392297700,207.67529760742187,0.04886918142437935,-0.25045454502105713,-0.002443459117785096
1759820720394734000,207.67773413085936,0.03298669680953026,0.002443459117785096,-0.010995565913617611
1759820720397170400,207.68017041015625,0.017104214057326317,0.1539379209280014,-0.05864302068948746
1759820720399607000,207.68260693359375,-0.006108647678047419,0.08307760953903198,-0.1380554437637329
1759820720402043400,207.68504345703124,-0.0256563201546669,-0.01588248461484909,-0.17592905461788177
1759820720404479700,207.68747973632813,-0.04153880476951599,-0.036651886999607086,-0.13927717506885529
1759820720406916400,207.68991625976562,-0.04764745384454727,-0.08429934084415436,-0.0977383628487587
1759820720409352700,207.69235278320312,-0.046425722539424896,-0.2370155304670334,-0.07941242307424545
1759820720411789000,207.6947890625,-0.03543015569448471,-0.37262752652168274,-0.0513126403093338
1759820720414225700,207.6972255859375,-0.018325943499803543,-0.4276053309440613,0.013439024798572063
1759820720416662000,207.699662109375,0.004886918235570192,-0.48991355299949646,0.08796452730894089
1759820720419098400,207.70209838867189,0.02932151034474373,-0.5607738494873047,0.14660754799842834
1759820720421534700,207.70453466796874,0.0513126403093338,-0.5143481492996216,0.1893680840730667
1759820720423971300,207.70697143554688,0.06475166976451874,-0.3652971386909485,0.19914191961288452
1759820720426407700,207.70940771484376,0.07086031138896942,-0.2260199636220932,0.15760311484336853
1759820720428844000,207.71184399414062,0.06963858753442764,-0.059864748269319534,0.08918625861406326
1759820720431280600,207.71428076171875,0.05864302068948746,0.15271618962287903,0.040317077189683914
1759820720433717000,207.7167170410156,0.043982263654470444,0.27855435013771057,0.004886918235570192
1759820720436153300,207.7191533203125,0.026878049597144127,0.28954991698265076,-0.046425722539424896
1759820720438590000,207.72158984375,0.007330377586185932,0.28954991698265076,-0.10140355676412582
1759820720441026300,207.7240263671875,-0.007330377586185932,0.28466299176216125,-0.14538581669330597
1759820720443462700,207.72646264648438,-0.017104214057326317,0.2577849328517914,-0.1441640853881836
1759820720445899300,207.72889916992187,-0.017104214057326317,0.2724456787109375,-0.11728604137897491
1759820720448335600,207.73133569335937,-0.010995565913617611,0.18203771114349365,-0.1233946830034256
1759820720450772000,207.73377197265626,-0.002443459117785096,-0.09651663154363632,-0.1637117564678192
1759820720453208300,207.73620825195312,0.008552107028663158,-0.28466299176216125,-0.17226386070251465
1759820720455645000,207.73864501953125,0.0256563201546669,-0.3335321843624115,-0.12217295914888382
1759820720458081300,207.74108129882814,0.04276053607463837,-0.4557051360607147,-0.07330377399921417
1759820720460517600,207.743517578125,0.056199558079242706,-0.6976075768470764,-0.05742128938436508
1759820720462954200,207.74595434570313,0.06352993845939636,-0.794124186038971,-0.04886918142437935
1759820720465390600,207.748390625,0.06352993845939636,-0.6585122346878052,-0.04153880476951599
1759820720467827000,207.75082690429687,0.059864748269319534,-0.46425724029541016,-0.0256563201546669
1759820720470263600,207.753263671875,0.05253437161445618,-0.2834412455558777,-0.013439024798572063
1759820720472700000,207.75569995117186,0.04153880476951599,-0.09407317638397217,-0.010995565913617611
1759820720475136300,207.75813623046875,0.026878049597144127,0.15149445831775665,-0.008552107028663158
1759820720477572900,207.76057275390625,0.018325943499803543,0.4214966893196106,-0.006108647678047419
1759820720480009200,207.76300927734374,0.004886918235570192,0.5925388336181641,-0.0256563201546669
1759820720482445600,207.76544555664063,-0.002443459117785096,0.6389645338058472,-0.07330377399921417
1759820720484882200,207.76788208007812,-0.010995565913617611,0.6145299673080444,-0.13927717506885529
1759820720487318500,207.77031860351562,-0.017104214057326317,0.48502662777900696,-0.21135921776294708
1759820720489755000,207.7727548828125,-0.017104214057326317,0.2663370370864868,-0.24801109731197357
1759820720492191200,207.77519116210937,-0.009773836471140385,0.14538581669330597,-0.2406807243824005
1759820720494627800,207.7776279296875,-0.002443459117785096,-0.001221729558892548,-0.24801109731197357
1759820720497064200,207.78006420898438,0.003665188793092966,-0.3811796307563782,-0.29565855860710144
1759820720499500500,207.78250048828124,0.009773836471140385,-0.6548470258712769,-0.3274235129356384
1759820720501937200,207.78493725585938,0.013439024798572063,-0.5949822664260864,-0.2993237376213074
1759820720504373500,207.78737353515626,0.01588248461484909,-0.48991355299949646,-0.26389357447624207
1759820720506809900,207.78980981445312,0.01954767294228077,-0.45937031507492065,-0.23945899307727814
1759820720509246200,207.79224609375,0.020769402384757996,-0.3543015718460083,-0.21380266547203064
1759820720511682800,207.7946828613281,0.021991131827235222,-0.17226386070251465,-0.20158538222312927
1759820720514119200,207.797119140625,0.020769402384757996,0.002443459117785096,-0.1905898153781891
1759820720516555800,207.7995556640625,0.018325943499803543,0.2052505612373352,-0.1490510106086731
1759820720518992100,207.8019921875,0.01588248461484909,0.3347539007663727,-0.1026252806186676
1759820720521428500,207.80442846679688,0.010995565913617611,0.31154105067253113,-0.08674279600381851
1759820720523864800,207.80686474609374,0.004886918235570192,0.27855435013771057,-0.09896009415388107
1759820720526301400,207.80930151367187,-0.002443459117785096,0.29565855860710144,-0.12461641430854797
1759820720528737800,207.81173779296876,-0.006108647678047419,0.23823726177215576,-0.15027274191379547
1759820720531174100,207.81417407226562,-0.006108647678047419,0.024434590712189674,-0.17592905461788177
1759820720533610800,207.81661083984375,0.001221729558892548,-0.18325942754745483,-0.18692462146282196
1759820720536047000,207.81904711914063,0.010995565913617611,-0.16249002516269684,-0.1844811588525772
1759820720538483500,207.8214833984375,0.020769402384757996,-0.08429934084415436,-0.22479823231697083
1759820720540919800,207.823919921875,0.030543239787220955,-0.1490510106086731,-0.3078758418560028
1759820720543356400,207.8263564453125,0.040317077189683914,-0.1893680840730667,-0.36163195967674255
1759820720545792800,207.82879272460937,0.050090912729501724,-0.06963858753442764,-0.3445277214050293
1759820720548229400,207.8312294921875,0.053756099194288254,0.06597339361906052,-0.3066541254520416
1759820720550665700,207.83366577148436,0.059864748269319534,0.13927717506885529,-0.27977606654167175
1759820720553102000,207.83610205078125,0.06230820715427399,0.26878049969673157,-0.24556763470172882
1759820720555538400,207.83853833007814,0.06230820715427399,0.4202749729156494,-0.21135921776294708
1759820720557975000,207.84097509765624,0.05742128938436508,0.45326167345046997,-0.19425499439239502
1759820720560411400,207.84341137695313,0.05253437161445618,0.3946186602115631,-0.17592905461788177
1759820720562847700,207.84584765625,0.050090912729501724,0.3237583339214325,-0.15027274191379547
1759820720565284400,207.84828442382812,0.04520399495959282,0.18203771114349365,-0.13439024984836578
1759820720567720700,207.850720703125,0.04276053607463837,-0.03176496922969818,-0.15271618962287903
1759820720570157000,207.85315698242186,0.04276053607463837,-0.18570289015769958,-0.16615521907806396
1759820720572593400,207.8555935058594,0.04153880476951599,-0.17592905461788177,-0.1539379209280014
1759820720575030000,207.85803002929688,0.040317077189683914,-0.20891575515270233,-0.18081597983837128
1759820720577466400,207.86046630859374,0.04153880476951599,-0.4214966893196106,-0.26022839546203613
1759820720579902700,207.86290283203124,0.040317077189683914,-0.5131264328956604,-0.31031930446624756
1759820720582339300,207.86533935546876,0.04153880476951599,-0.3481929302215576,-0.2724456787109375
1759820720584775700,207.86777563476562,0.046425722539424896,-0.15271618962287903,-0.20769402384757996
1759820720587212000,207.8702119140625,0.0513126403093338,-0.05253437161445618,-0.19792018830776215
1759820720589648600,207.8726486816406,0.05742128938436508,0.07819069176912308,-0.2406807243824005
1759820720592085000,207.8750849609375,0.05497783049941063,0.35185810923576355,-0.28466299176216125
1759820720594521300,207.8775212402344,0.05497783049941063,0.6316341757774353,-0.2883281707763672
1759820720596958000,207.8799580078125,0.050090912729501724,0.831997811794281,-0.23945899307727814
1759820720599394300,207.88239428710938,0.046425722539424896,0.9334014058113098,-0.18692462146282196
1759820720601830700,207.88483056640624,0.04153880476951599,0.8075632452964783,-0.18325942754745483
1759820720604267000,207.88726708984376,0.03543015569448471,0.546113133430481,-0.1893680840730667
1759820720606703600,207.88970361328126,0.030543239787220955,0.3897317349910736,-0.1490510106086731
1759820720609140000,207.89213989257811,0.02932151034474373,0.30054548382759094,-0.09040798991918564
1759820720611576300,207.89457641601564,0.026878049597144127,0.12461641430854797,-0.0720820426940918
1759820720614013000,207.89701293945313,0.01954767294228077,-0.08063415437936783,-0.10873392969369888
1759820720616449300,207.89944921875,0.014660755172371864,-0.2162461280822754,-0.1698204129934311
1759820720618885600,207.9018857421875,0.008552107028663158,-0.3347539007663727,-0.2260199636220932
1759820720621322200,207.904322265625,0.003665188793092966,-0.3481929302215576,-0.2467893660068512
1759820720623758600,207.90675854492187,0.002443459117785096,-0.20769402384757996,-0.22846342623233795
1759820720626195000,207.90919482421876,0.004886918235570192,-0.1026252806186676,-0.19914191961288452
1759820720628631600,207.91163159179686,0.013439024798572063,-0.07941242307424545,-0.1954767256975174
1759820720631068000,207.91406787109375,0.021991131827235222,-0.08918625861406326,-0.22846342623233795
1759820720633504300,207.91650415039064,0.028099779039621353,-0.04276053607463837,-0.2614501118659973
1759820720635940600,207.91894067382813,0.03298669680953026,0.11972949653863907,-0.23823726177215576
1759820720638377200,207.92137719726563,0.03787361457943916,0.29443681240081787,-0.1698204129934311
1759820720640813600,207.9238134765625,0.03909534588456154,0.370184063911438,-0.14049890637397766
1759820720643250000,207.92625,0.040317077189683914,0.33108872175216675,-0.16004657745361328
1759820720645686500,207.9286865234375,0.036651886999607086,0.3029889166355133,-0.17104214429855347
1759820720648123000,207.93112280273436,0.03543015569448471,0.25900667905807495,-0.13561198115348816
1759820720650559200,207.9335593261719,0.02932151034474373,0.1441640853881836,-0.0769689604640007
1759820720652995600,207.93599560546875,0.021991131827235222,0.009773836471140385,-0.05864302068948746
1759820720655432200,207.93843212890624,0.008552107028663158,-0.08674279600381851,-0.09040798991918564
1759820720657868500,207.94086865234374,-0.007330377586185932,-0.1380554437637329,-0.1490510106086731
1759820720660305200,207.94330517578126,-0.023212861269712448,-0.16249002516269684,-0.18692462146282196
1759820720662741500,207.94574145507812,-0.03298669680953026,-0.17837251722812653,-0.18814635276794434
1759820720665177900,207.948177734375,-0.04153880476951599,-0.16737695038318634,-0.17226386070251465
1759820720667614200,207.9506142578125,-0.046425722539424896,-0.05253437161445618,-0.1649334877729416
1759820720670050800,207.95305078125,-0.04520399495959282,0.07086031138896942,-0.17104214429855347
1759820720672487200,207.9554870605469,-0.040317077189683914,0.10873392969369888,-0.1954767256975174
1759820720674923500,207.95792358398438,-0.03543015569448471,0.11117739230394363,-0.19914191961288452
1759820720677360000,207.96036010742188,-0.026878049597144127,0.17348559200763702,-0.14538581669330597
1759820720679796500,207.96279638671874,-0.017104214057326317,0.25045454502105713,-0.07330377399921417
1759820720682232800,207.96523291015626,-0.010995565913617611,0.29077163338661194,-0.024434590712189674
1759820720684669200,207.96766918945312,-0.004886918235570192,0.34697118401527405,-0.012217295356094837
1759820720687105800,207.97010571289061,-0.004886918235570192,0.41905322670936584,-0.001221729558892548
1759820720689542100,207.97254223632814,-0.003665188793092966,0.41416633129119873,0.006108647678047419
1759820720691978800,207.97497875976563,-0.010995565913617611,0.360410213470459,-0.004886918235570192
1759820720694415000,207.9774150390625,-0.01588248461484909,0.3396408259868622,-0.028099779039621353
1759820720696851500,207.9798515625,-0.0256563201546669,0.2577849328517914,-0.046425722539424896
1759820720699287800,207.98228784179688,-0.036651886999607086,0.1282816082239151,-0.04886918142437935
1759820720701724400,207.98472436523437,-0.04520399495959282,0.050090912729501724,-0.06352993845939636
1759820720704160800,207.98716088867187,-0.059864748269319534,0.08552107214927673,-0.10873392969369888
1759820720706597000,207.98959716796875,-0.0769689604640007,0.1637117564678192,-0.2052505612373352
1759820720709033700,207.99203369140625,-0.09040798991918564,0.2101374864578247,-0.3139844834804535
1759820720711470000,207.99446997070314,-0.09651663154363632,0.2932150959968567,-0.3848448097705841
1759820720713906400,207.99690649414063,-0.09285144507884979,0.39828383922576904,-0.39339691400527954
1759820720716342800,207.9993427734375,-0.07330377399921417,0.3958403766155243,-0.33108872175216675
1759820720718779400,208.001779296875,-0.03543015569448471,0.2761108875274658,-0.2211330533027649
1759820720721215700,208.0042158203125,0.014660755172371864,0.08918625861406326,-0.09162971377372742
1759820720723652000,208.00665209960937,0.06475166976451874,-0.20647229254245758,0.03176496922969818
1759820720726088700,208.00908862304686,0.11606431007385254,-0.564439058303833,0.1637117564678192
1759820720728525000,208.0115251464844,0.1588248461484909,-0.8307760953903198,0.2968802750110626
1759820720730961400,208.01396142578125,0.18692462146282196,-0.9651663303375244,0.38850998878479004
1759820720733398000,208.01639794921874,0.19303326308727264,-0.9773836731910706,0.39217519760131836
1759820720735834400,208.01883447265624,0.1747073233127594,-0.8649845123291016,0.31520622968673706
1759820720738270700,208.02127075195312,0.14049890637397766,-0.6633991599082947,0.20280711352825165
1759820720740707300,208.02370727539062,0.09285144507884979,-0.4361574649810791,0.06719512492418289
1759820720743143700,208.02614379882812,0.034208428114652634,-0.1539379209280014,-0.08307760953903198
1759820720745580000,208.028580078125,-0.03176496922969818,0.18692462146282196,-0.24556763470172882
1759820720748016400,208.03101635742186,-0.1026252806186676,0.48502662777900696,-0.3970620930194855
1759820720750453000,208.0334528808594,-0.17226386070251465,0.6976075768470764,-0.48013970255851746
1759820720752889300,208.03588940429688,-0.23457208275794983,0.833219587802887,-0.4789179861545563
1759820720755325700,208.03832568359374,-0.28954991698265076,0.8368847370147705,-0.45448338985443115
1759820720757762300,208.04076220703126,-0.33719736337661743,0.750141978263855,-0.43371400237083435
1759820720760198700,208.04319873046876,-0.3811796307563782,0.6609556674957275,-0.4251618981361389
1759820720762635000,208.04563500976562,-0.4202749729156494,0.574212908744812,-0.41905322670936584
1759820720765071600,208.0480715332031,-0.45326167345046997,0.5216785073280334,-0.4056142270565033
1759820720767508000,208.05050805664064,-0.4776962697505951,0.5302306413650513,-0.37262752652168274
1759820720769944300,208.0529443359375,-0.4874700903892517,0.5485565662384033,-0.32620179653167725
1759820720772381000,208.055380859375,-0.4838049113750458,0.481361448764801,-0.2993237376213074
1759820720774817300,208.0578173828125,-0.46059203147888184,0.3335321843624115,-0.2675587832927704
1759820720777253600,208.06025366210937,-0.4166097939014435,0.15515965223312378,-0.20280711352825165
1759820720779690000,208.06268994140626,-0.3555232882499695,-0.06841685622930527,-0.10140355676412582
1759820720782126600,208.06512670898437,-0.2834412455558777,-0.20647229254245758,0.026878049597144127
1759820720784563000,208.06756298828125,-0.20891575515270233,-0.16615521907806396,0.13561198115348816
1759820720786999300,208.0699992675781,-0.1380554437637329,-0.07574722915887833,0.19669845700263977
1759820720789436000,208.07243579101564,-0.08429934084415436,-0.06108647957444191,0.19181154668331146
1759820720791872300,208.07487231445313,-0.04276053607463837,-0.04764745384454727,0.1539379209280014
1759820720794308600,208.07730859375,-0.014660755172371864,0.034208428114652634,0.13072505593299866
1759820720796745000,208.07974487304688,0.001221729558892548,0.09407317638397217,0.11972949653863907
1759820720799181600,208.082181640625,0.004886918235570192,0.09040798991918564,0.08307760953903198
1759820720801618000,208.08461791992187,-0.006108647678047419,0.08307760953903198,-0.009773836471140385
1759820720804054300,208.08705419921876,-0.023212861269712448,0.050090912729501724,-0.12217295914888382
1759820720806491000,208.0894909667969,-0.04153880476951599,-0.021991131827235222,-0.1905898153781891
1759820720808927200,208.09192724609375,-0.053756099194288254,-0.14782927930355072,-0.20891575515270233
1759820720811363600,208.09436352539063,-0.05864302068948746,-0.33597561717033386,-0.2052505612373352
1759820720813800200,208.09680029296874,-0.06475166976451874,-0.43982264399528503,-0.20891575515270233
1759820720816236500,208.09923657226562,-0.06719512492418289,-0.3689623177051544,-0.21991132199764252
1759820720818673000,208.1016728515625,-0.06841685622930527,-0.2162461280822754,-0.21868959069252014
1759820720821109500,208.10410961914062,-0.06719512492418289,-0.11972949653863907,-0.2101374864578247
1759820720823545900,208.1065458984375,-0.06230820715427399,-0.05253437161445618,-0.19181154668331146
1759820720825982200,208.10898217773436,-0.05497783049941063,0.08307760953903198,-0.16859868168830872
1759820720828418600,208.11141845703125,-0.04520399495959282,0.27000224590301514,-0.13683371245861053
1759820720830855200,208.11385522460938,-0.036651886999607086,0.4276053309440613,-0.09651663154363632
1759820720833291500,208.11629150390624,-0.02932151034474373,0.4923570156097412,-0.07330377399921417
1759820720835728000,208.11872778320313,-0.023212861269712448,0.516791582107544,-0.06597339361906052
1759820720838164500,208.12116455078126,-0.024434590712189674,0.5595521330833435,-0.06597339361906052
1759820720840600800,208.12360083007812,-0.0256563201546669,0.5668824911117554,-0.07086031138896942
1759820720843037200,208.126037109375,-0.03298669680953026,0.4263836145401001,-0.09285144507884979
1759820720845473800,208.12847387695314,-0.03787361457943916,0.21258094906806946,-0.1282816082239151
1759820720847910100,208.13091015625,-0.053756099194288254,0.11484257876873016,-0.16737695038318634
1759820720850346500,208.13334643554688,-0.06963858753442764,0.056199558079242706,-0.2309068888425827
1759820720852782800,208.13578295898438,-0.08918625861406326,-0.03298669680953026,-0.3042106628417969
1759820720855219500,208.13821948242187,-0.10384701192378998,-0.08796452730894089,-0.35185810923576355
1759820720857655800,208.14065576171876,-0.11362084746360779,-0.1331685185432434,-0.3640754222869873
1759820720860092200,208.14309204101562,-0.12217295914888382,-0.10018182545900345,-0.33231043815612793
1759820720862528800,208.14552880859375,-0.12461641430854797,0.03298669680953026,-0.287106454372406
1759820720864965000,208.1479650878906,-0.12583814561367035,0.13927717506885529,-0.2577849328517914
1759820720867401500,208.1504013671875,-0.1233946830034256,0.1954767256975174,-0.24801109731197357
1759820720869837800,208.152837890625,-0.11972949653863907,0.29077163338661194,-0.21991132199764252
1759820720872274400,208.1552744140625,-0.11362084746360779,0.4324922561645508,-0.1588248461484909
1759820720874710800,208.15771069335938,-0.10751219838857651,0.5155698657035828,-0.1026252806186676
1759820720877147400,208.1601474609375,-0.1026252806186676,0.5302306413650513,-0.07452550530433655
1759820720879583700,208.16258374023437,-0.09529490768909454,0.5400044918060303,-0.06475166976451874
1759820720882020000,208.16502001953126,-0.09040798991918564,0.5326740741729736,-0.06963858753442764
1759820720884456400,208.16745654296875,-0.08552107214927673,0.4508182108402252,-0.0818558782339096
1759820720886893000,208.16989306640625,-0.0818558782339096,0.3090975880622864,-0.10506874322891235
1759820720889329400,208.17232934570313,-0.07574722915887833,0.15271618962287903,-0.11606431007385254
1759820720891765800,208.17476586914063,-0.07086031138896942,0.018325943499803543,-0.11484257876873016
1759820720894202400,208.17720239257812,-0.07086031138896942,-0.1026252806186676,-0.12705987691879272
1759820720896638700,208.179638671875,-0.07452550530433655,-0.20158538222312927,-0.16249002516269684
1759820720899075000,208.18207495117187,-0.08307760953903198,-0.2993237376213074,-0.21135921776294708
1759820720901511400,208.18451147460937,-0.09285144507884979,-0.370184063911438,-0.24556763470172882
1759820720903948000,208.18694799804686,-0.10140355676412582,-0.3237583339214325,-0.25411975383758545
1759820720906384400,208.18938427734375,-0.11239911615848541,-0.2309068888425827,-0.2614501118659973
1759820720908821000,208.19182104492188,-0.12095122784376144,-0.17715078592300415,-0.25534147024154663
1759820720911257300,208.19425732421874,-0.12217295914888382,-0.19792018830776215,-0.2370155304670334
1759820720913693700,208.19669360351563,-0.12095122784376144,-0.22479823231697083,-0.21258094906806946
1759820720916130000,208.19913012695312,-0.11239911615848541,-0.16004657745361328,-0.19303326308727264
1759820720918566700,208.20156665039062,-0.09651663154363632,-0.06963858753442764,-0.1698204129934311
1759820720921003000,208.2040029296875,-0.0769689604640007,-0.03543015569448471,-0.13072505593299866
1759820720923439400,208.206439453125,-0.050090912729501724,-0.05864302068948746,-0.08552107214927673
1759820720925876000,208.2088759765625,-0.018325943499803543,-0.0977383628487587,-0.043982263654470444
1759820720928312300,208.21131225585938,0.018325943499803543,-0.14294235408306122,-0.014660755172371864
1759820720930748700,208.21374877929688,0.05742128938436508,-0.21868959069252014,0
1759820720933185000,208.21618505859374,0.09896009415388107,-0.24801109731197357,0.021991131827235222
1759820720935621600,208.21862158203126,0.13683371245861053,-0.14538581669330597,0.04764745384454727
1759820720938058000,208.22105810546876,0.17348559200763702,0.06475166976451874,0.06352993845939636
1759820720940494300,208.22349438476562,0.20402882993221283,0.30054548382759094,0.0513126403093338
1759820720942931000,208.2259309082031,0.22846342623233795,0.5913171172142029,0.050090912729501724
1759820720945367300,208.2283671875,0.24312418699264526,0.9810488224029541,0.0720820426940918
1759820720947803600,208.2308037109375,0.25045454502105713,1.3463460206985474,0.0769689604640007
1759820720950240300,208.233240234375,0.2467893660068512,1.5699224472045898,0.034208428114652634
1759820720952676600,208.23567651367188,0.23457208275794983,1.6688826084136963,-0.046425722539424896
1759820720955113000,208.23811303710937,0.21135921776294708,1.7299690246582031,-0.11362084746360779
1759820720957549300,208.24054931640626,0.18325942754745483,1.6627739667892456,-0.19303326308727264
1759820720959986000,208.24298583984375,0.1490510106086731,1.3597849607467651,-0.31154105067253113
1759820720962422300,208.24542236328125,0.11728604137897491,0.9773836731910706,-0.40927940607070923
1759820720964858600,208.24785864257814,0.09651663154363632,0.6646208763122559,-0.44470956921577454
1759820720967295200,208.25029516601563,0.08307760953903198,0.2761108875274658,-0.4263836145401001
1759820720969731600,208.25273168945313,0.0769689604640007,-0.10873392969369888,-0.3787361681461334
1759820720972168000,208.25516796875,0.07574722915887833,-0.30054548382759094,-0.2932150959968567
1759820720974604300,208.25760424804687,0.07941242307424545,-0.35185810923576355,-0.18570289015769958
1759820720977041000,208.260041015625,0.08307760953903198,-0.43493571877479553,-0.08552107214927673
1759820720979477200,208.26247729492187,0.0818558782339096,-0.546113133430481,-0.014660755172371864
1759820720981913900,208.2649138183594,0.0720820426940918,-0.5302306413650513,0.03543015569448471
1759820720984350200,208.26735009765625,0.059864748269319534,-0.4056142270565033,0.06475166976451874
1759820720986786600,208.26978662109374,0.040317077189683914,-0.2968802750110626,0.0720820426940918
1759820720989223000,208.27222290039063,0.01954767294228077,-0.22968515753746033,0.04276053607463837
1759820720991659500,208.27465942382813,-0.004886918235570192,-0.14049890637397766,-0.01588248461484909
1759820720994095900,208.27709594726562,-0.024434590712189674,0,-0.08307760953903198
1759820720996532200,208.2795322265625,-0.03909534588456154,0.13194678723812103,-0.16249002516269684
1759820720998968800,208.28196875,-0.0513126403093338,0.19303326308727264,-0.2516762912273407
1759820721001405200,208.2844052734375,-0.05742128938436508,0.2162461280822754,-0.318871408700943
1759820721003841500,208.2868415527344,-0.053756099194288254,0.2260199636220932,-0.34208428859710693
1759820721006278000,208.28927783203125,-0.046425722539424896,0.16859868168830872,-0.3494146466255188
1759820721008714500,208.29171459960938,-0.034208428114652634,0.10384701192378998,-0.3591884970664978
1759820721011150800,208.29415087890624,-0.018325943499803543,0.11239911615848541,-0.35185810923576355
1759820721013587200,208.29658715820312,0,0.11728604137897491,-0.30054548382759094
1759820721016023800,208.29902392578126,0.020769402384757996,0.08063415437936783,-0.21135921776294708
1759820721018460200,208.30146020507811,0.04276053607463837,0.05497783049941063,-0.11606431007385254
1759820721020896500,208.303896484375,0.06230820715427399,0.09407317638397217,-0.04764745384454727
1759820721023333000,208.3063330078125,0.07574722915887833,0.1954767256975174,0.014660755172371864
1759820721025769500,208.30876953125,0.08674279600381851,0.2675587832927704,0.07452550530433655
1759820721028205800,208.31120581054688,0.09040798991918564,0.2516762912273407,0.10873392969369888
1759820721030642200,208.31364208984374,0.08552107214927673,0.2626718580722809,0.09407317638397217
1759820721033078800,208.31607885742187,0.07086031138896942,0.3909534513950348,0.046425722539424896
1759820721035515100,208.31851513671876,0.05253437161445618,0.5497782826423645,-0.006108647678047419
1759820721037951500,208.32095141601562,0.034208428114652634,0.6023126840591431,-0.07819069176912308
1759820721040388000,208.32338818359375,0.018325943499803543,0.5925388336181641,-0.16126830875873566
1759820721042824400,208.32582446289064,0.008552107028663158,0.5790998339653015,-0.2370155304670334
1759820721045260800,208.3282607421875,0.006108647678047419,0.5387827157974243,-0.2663370370864868
1759820721047697200,208.330697265625,0.014660755172371864,0.39217519760131836,-0.2614501118659973
1759820721050133800,208.3331337890625,0.03298669680953026,0.18692462146282196,-0.23335035145282745
1759820721052570000,208.33557006835937,0.059864748269319534,0.06841685622930527,-0.1795942485332489
1759820721055006700,208.3380068359375,0.08918625861406326,0.023212861269712448,-0.10995566099882126
1759820721057443000,208.34044311523436,0.11972949653863907,-0.07086031138896942,-0.056199558079242706
1759820721059879400,208.34287939453125,0.14294235408306122,-0.18814635276794434,-0.020769402384757996
1759820721062315800,208.3453156738281,0.15638138353824615,-0.13561198115348816,0.004886918235570192
1759820721064752400,208.34775244140624,0.15638138353824615,0.08307760953903198,0.009773836471140385
1759820721067188700,208.35018872070313,0.1441640853881836,0.31642794609069824,-0.01954767294228077
1759820721069625000,208.352625,0.1185077652335167,0.4838049113750458,-0.07819069176912308
1759820721072061700,208.35506176757812,0.08796452730894089,0.5900954008102417,-0.11484257876873016
1759820721074498000,208.357498046875,0.05497783049941063,0.6695078015327454,-0.13194678723812103
1759820721076934400,208.35993432617187,0.026878049597144127,0.6597339510917664,-0.1490510106086731
1759820721079370800,208.36237084960936,0,0.5974257588386536,-0.16615521907806396
1759820721081807400,208.3648073730469,-0.01954767294228077,0.4984656572341919,-0.17348559200763702
1759820721084243700,208.36724365234375,-0.030543239787220955,0.277332603931427,-0.1637117564678192
1759820721086680000,208.36968017578124,-0.03298669680953026,0.0513126403093338,-0.13439024984836578
1759820721089116400,208.37211645507813,-0.03298669680953026,-0.040317077189683914,-0.10873392969369888
1759820721091553000,208.37455297851562,-0.02932151034474373,-0.06352993845939636,-0.1233946830034256
1759820721093989400,208.3769892578125,-0.024434590712189674,-0.09285144507884979,-0.15515965223312378
1759820721096426000,208.37942602539061,-0.014660755172371864,-0.08063415437936783,-0.1637117564678192
1759820721098862300,208.3818623046875,-0.007330377586185932,-0.010995565913617611,-0.14049890637397766
1759820721101298700,208.3842985839844,0.001221729558892548,0.09529490768909454,-0.1026252806186676
1759820721103735000,208.38673510742188,0.008552107028663158,0.24801109731197357,-0.05253437161445618
1759820721106171600,208.38917163085938,0.01588248461484909,0.43493571877479553,0
1759820721108608000,208.39160791015624,0.014660755172371864,0.5241219997406006,0.017104214057326317
1759820721111044400,208.39404443359376,0.010995565913617611,0.4679224193096161,0.006108647678047419
1759820721113481000,208.39648095703126,0.002443459117785096,0.4214966893196106,0.020769402384757996
1759820721115917300,208.39891723632812,-0.006108647678047419,0.37262752652168274,0.04520399495959282
1759820721118353700,208.4013537597656,-0.01954767294228077,0.2370155304670334,0.034208428114652634
1759820721120790000,208.4037900390625,-0.03543015569448471,0.14660754799842834,-0.008552107028663158
1759820721123226600,208.4062265625,-0.04886918142437935,0.1233946830034256,-0.046425722539424896
1759820721125663000,208.4086630859375,-0.05864302068948746,0.06230820715427399,-0.05497783049941063
1759820721128099300,208.41109936523438,-0.06230820715427399,0.02932151034474373,-0.04153880476951599
1759820721130536000,208.41353588867187,-0.06352993845939636,0.014660755172371864,-0.03787361457943916
1759820721132972300,208.41597216796876,-0.05864302068948746,-0.034208428114652634,-0.04276053607463837
1759820721135408600,208.41840869140626,-0.04886918142437935,-0.15027274191379547,-0.043982263654470444
1759820721137845200,208.42084521484375,-0.03787361457943916,-0.2419024556875229,-0.008552107028663158
1759820721140281600,208.42328149414064,-0.026878049597144127,-0.1588248461484909,0.05864302068948746
1759820721142718000,208.42571801757813,-0.018325943499803543,0.01954767294228077,0.11117739230394363
1759820721145154300,208.428154296875,-0.014660755172371864,0.17592905461788177,0.11239911615848541
1759820721147591000,208.4305908203125,-0.017104214057326317,0.3078758418560028,0.06230820715427399
1759820721150027300,208.43302734375,-0.026878049597144127,0.41783151030540466,0.010995565913617611
1759820721152463600,208.43546362304687,-0.03909534588456154,0.4874700903892517,-0.001221729558892548
1759820721154900200,208.43790014648437,-0.05253437161445618,0.45937031507492065,0.001221729558892548
1759820721157336600,208.44033666992186,-0.06597339361906052,0.3946186602115631,0.001221729558892548
1759820721159773000,208.44277294921875,-0.07819069176912308,0.3897317349910736,0
1759820721162209300,208.44520922851564,-0.08674279600381851,0.3494146466255188,-0.014660755172371864
1759820721164646000,208.44764599609374,-0.08674279600381851,0.18570289015769958,-0.034208428114652634
1759820721167082200,208.45008227539063,-0.08063415437936783,0.050090912729501724,-0.026878049597144127
1759820721169518600,208.4525185546875,-0.06841685622930527,-0.024434590712189674,0.007330377586185932
1759820721171955200,208.454955078125,-0.0513126403093338,-0.12583814561367035,0.050090912729501724
1759820721174391600,208.4573916015625,-0.03298669680953026,-0.2309068888425827,0.08674279600381851
1759820721176828000,208.45982788085936,-0.014660755172371864,-0.287106454372406,0.1185077652335167
1759820721179264500,208.4622644042969,-0.001221729558892548,-0.23945899307727814,0.1441640853881836
1759820721181700900,208.46470092773438,0.006108647678047419,-0.10506874322891235,0.14538581669330597
1759820721184137200,208.46713720703124,0.003665188793092966,0.017104214057326317,0.1380554437637329
1759820721186573600,208.46957348632813,-0.001221729558892548,0.1441640853881836,0.13927717506885529
1759820721189010200,208.47201025390626,-0.014660755172371864,0.26511532068252563,0.14538581669330597
1759820721191446500,208.47444653320312,-0.030543239787220955,0.38850998878479004,0.14538581669330597
1759820721193883000,208.4768828125,-0.0513126403093338,0.4764745235443115,0.12217295914888382
1759820721196319500,208.4793195800781,-0.06719512492418289,0.481361448764801,0.08552107214927673
1759820721198755800,208.481755859375,-0.08063415437936783,0.40805765986442566,0.05497783049941063
1759820721201192200,208.4841921386719,-0.09040798991918564,0.32131487131118774,0.036651886999607086
1759820721203628800,208.48662890625,-0.09285144507884979,0.2626718580722809,0.03176496922969818
1759820721206065200,208.48906518554688,-0.08796452730894089,0.1649334877729416,0.014660755172371864
1759820721208501500,208.49150146484374,-0.07452550530433655,0.010995565913617611,0.010995565913617611
1759820721210937900,208.49393774414062,-0.05497783049941063,-0.09651663154363632,0.05742128938436508
1759820721213374500,208.49637451171876,-0.02932151034474373,-0.1282816082239151,0.13439024984836578
1759820721215810800,208.49881079101561,-0.006108647678047419,-0.15515965223312378,0.19425499439239502
1759820721218247200,208.5012470703125,0.009773836471140385,-0.16615521907806396,0.21380266547203064
1759820721220683800,208.50368383789063,0.01954767294228077,-0.08429934084415436,0.22357651591300964
1759820721223120100,208.5061201171875,0.01954767294228077,0.03298669680953026,0.235793799161911
1759820721225556500,208.50855639648438,0.009773836471140385,0.14538581669330597,0.2406807243824005
1759820721227992800,208.51099291992188,-0.007330377586185932,0.27000224590301514,0.2211330533027649
1759820721230429400,208.51342944335937,-0.030543239787220955,0.34697118401527405,0.17837251722812653
1759820721232865800,208.51586572265626,-0.05253437161445618,0.40927940607070923,0.14294235408306122
1759820721235302100,208.51830224609375,-0.0720820426940918,0.4923570156097412,0.12950333952903748
1759820721237738800,208.52073876953125,-0.08307760953903198,0.4984656572341919,0.12705987691879272
1759820721240175000,208.52317504882814,-0.08429934084415436,0.4202749729156494,0.11728604137897491
1759820721242611500,208.52561157226563,-0.0720820426940918,0.30543237924575806,0.10384701192378998
1759820721245048000,208.52804809570313,-0.053756099194288254,0.1893680840730667,0.10506874322891235
1759820721247484400,208.530484375,-0.028099779039621353,0.06352993845939636,0.11728604137897491
1759820721249920800,208.53292065429687,0,-0.11117739230394363,0.12217295914888382
1759820721252357400,208.535357421875,0.030543239787220955,-0.23335035145282745,0.1331685185432434
1759820721254793700,208.53779370117186,0.05497783049941063,-0.24312418699264526,0.14782927930355072
1759820721257230000,208.54022998046875,0.07086031138896942,-0.21868959069252014,0.15149445831775665
1759820721259666400,208.54266650390625,0.0818558782339096,-0.2211330533027649,0.14660754799842834
1759820721262103000,208.54510302734374,0.08307760953903198,-0.21746785938739777,0.1539379209280014
1759820721264539400,208.54753930664063,0.07819069176912308,-0.12217295914888382,0.2003636509180069
1759820721266975700,208.54997583007813,0.06841685622930527,0.023212861269712448,0.24434591829776764
1759820721269412000,208.552412109375,0.0513126403093338,0.12095122784376144,0.23945899307727814
1759820721271848700,208.5548486328125,0.030543239787220955,0.1905898153781891,0.20402882993221283
1759820721274285000,208.55728515625,0.01588248461484909,0.287106454372406,0.1747073233127594
1759820721276721700,208.5597216796875,0.001221729558892548,0.3384190797805786,0.16126830875873566
1759820721279158000,208.5621579589844,-0.003665188793092966,0.36651885509490967,0.13927717506885529
1759820721281594400,208.56459448242188,-0.010995565913617611,0.401949018239975,0.10506874322891235
1759820721284030700,208.56703076171874,-0.009773836471140385,0.3860665261745453,0.0720820426940918
1759820721286467300,208.56946728515624,-0.002443459117785096,0.3042106628417969,0.07086031138896942
1759820721288903700,208.57190356445312,0.008552107028663158,0.18814635276794434,0.0818558782339096
1759820721291340000,208.57434008789062,0.017104214057326317,-0.004886918235570192,0.07574722915887833
1759820721293776400,208.5767763671875,0.026878049597144127,-0.20891575515270233,0.05742128938436508
1759820721296213000,208.579212890625,0.030543239787220955,-0.27488914132118225,0.043982263654470444
1759820721298649300,208.5816494140625,0.02932151034474373,-0.21258094906806946,0.05742128938436508
1759820721301085700,208.58408569335938,0.023212861269712448,-0.1331685185432434,0.06597339361906052
1759820721303522300,208.58652221679688,0.010995565913617611,-0.08552107214927673,0.06108647957444191
1759820721305958700,208.58895874023438,0,-0.04886918142437935,0.05497783049941063
1759820721308395000,208.59139501953126,-0.012217295356094837,-0.002443459117785096,0.07086031138896942
1759820721310831600,208.59383154296876,-0.023212861269712448,0.026878049597144127,0.10384701192378998
1759820721313268000,208.59626806640625,-0.03176496922969818,0.034208428114652634,0.12461641430854797
1759820721315704300,208.5987043457031,-0.04153880476951599,0.08918625861406326,0.13683371245861053
1759820721318141000,208.60114086914064,-0.04764745384454727,0.2052505612373352,0.1698204129934311
1759820721320577300,208.60357739257813,-0.050090912729501724,0.24556763470172882,0.2162461280822754
1759820721323013600,208.606013671875,-0.050090912729501724,0.12217295914888382,0.23457208275794983
1759820721325450000,208.60844995117188,-0.053756099194288254,0.06841685622930527,0.235793799161911
1759820721327886600,208.61088647460937,-0.05742128938436508,0.21868959069252014,0.2260199636220932
1759820721330323000,208.61332299804687,-0.06475166976451874,0.3029889166355133,0.1747073233127594
1759820721332759300,208.61575927734376,-0.06963858753442764,0.235793799161911,0.09407317638397217
1759820721335195600,208.61819555664061,-0.07574722915887833,0.22357651591300964,0.034208428114652634
1759820721337632300,208.62063232421875,-0.08063415437936783,0.27366742491722107,0.003665188793092966
1759820721340068600,208.62306860351563,-0.0769689604640007,0.29565855860710144,0
1759820721342505000,208.6255048828125,-0.07086031138896942,0.2968802750110626,0.012217295356094837
1759820721344941600,208.62794165039062,-0.06108647957444191,0.1954767256975174,0.024434590712189674
1759820721347378000,208.6303779296875,-0.043982263654470444,-0.002443459117785096,0.03543015569448471
1759820721349814300,208.63281420898437,-0.024434590712189674,-0.18081597983837128,0.06719512492418289
1759820721352251000,208.6352509765625,-0.003665188793092966,-0.29443681240081787,0.13561198115348816
1759820721354687200,208.63768725585936,0.012217295356094837,-0.34086254239082336,0.19792018830776215
1759820721357123600,208.64012353515625,0.0256563201546669,-0.33597561717033386,0.235793799161911
1759820721359560200,208.64256030273438,0.030543239787220955,-0.2809978127479553,0.24312418699264526
1759820721361996500,208.64499658203124,0.03543015569448471,-0.24312418699264526,0.21746785938739777
1759820721364433000,208.64743286132813,0.03298669680953026,-0.235793799161911,0.16249002516269684
1759820721366869200,208.649869140625,0.026878049597144127,-0.13439024984836578,0.1282816082239151
1759820721369305900,208.65230590820312,0.020769402384757996,0.023212861269712448,0.1282816082239151
1759820721371742200,208.6547421875,0.017104214057326317,0.11972949653863907,0.16126830875873566
1759820721374178600,208.65717846679686,0.01588248461484909,0.10506874322891235,0.17592905461788177
1759820721376615000,208.6596149902344,0.018325943499803543,0.056199558079242706,0.1637117564678192
1759820721379051500,208.66205151367188,0.01954767294228077,0.09285144507884979,0.16126830875873566
1759820721381487900,208.66448779296874,0.023212861269712448,0.15638138353824615,0.15638138353824615
1759820721383924200,208.66692431640624,0.023212861269712448,0.16126830875873566,0.11362084746360779
1759820721386360800,208.66936083984376,0.01954767294228077,0.1637117564678192,0.036651886999607086
1759820721388797200,208.67179711914062,0.014660755172371864,0.1747073233127594,-0.040317077189683914
1759820721391233500,208.67423364257812,0.007330377586185932,0.15515965223312378,-0.0720820426940918
1759820721393670100,208.6766701660156,-0.004886918235570192,0.19914191961288452,-0.056199558079242706
1759820721396106500,208.6791064453125,-0.013439024798572063,0.3176496922969818,-0.030543239787220955
1759820721398542800,208.68154296875,-0.020769402384757996,0.3750709891319275,-0.03298669680953026
1759820721400979200,208.68397924804688,-0.024434590712189674,0.3384190797805786,-0.040317077189683914
1759820721403415800,208.68641577148438,-0.024434590712189674,0.24923282861709595,-0.008552107028663158
1759820721405852200,208.68885205078124,-0.017104214057326317,0.09162971377372742,0.06597339361906052
1759820721408288500,208.69128857421876,-0.004886918235570192,-0.13561198115348816,0.16004657745361328
1759820721410725000,208.69372509765626,0.004886918235570192,-0.27855435013771057,0.24556763470172882
1759820721413161500,208.6961613769531,0.014660755172371864,-0.34208428859710693,0.26389357447624207
1759820721415597800,208.69859790039064,0.01954767294228077,-0.42271843552589417,0.22235478460788727
1759820721418034200,208.7010341796875,0.021991131827235222,-0.4410443603992462,0.18814635276794434
1759820721420470800,208.703470703125,0.0256563201546669,-0.4068359434604645,0.19425499439239502
1759820721422907100,208.7059072265625,0.028099779039621353,-0.3481929302215576,0.2162461280822754
1759820721425343500,208.70834350585938,0.024434590712189674,-0.23457208275794983,0.19669845700263977
1759820721427780000,208.71078002929687,0.017104214057326317,-0.08918625861406326,0.1539379209280014
1759820721430216400,208.71321655273437,0.008552107028663158,0.034208428114652634,0.11117739230394363
1759820721432652800,208.71565283203125,-0.001221729558892548,0.10506874322891235,0.07574722915887833
1759820721435089400,208.71808935546875,-0.014660755172371864,0.19669845700263977,0.034208428114652634
1759820721437525800,208.72052587890624,-0.030543239787220955,0.3494146466255188,-0.017104214057326317
1759820721439962000,208.72296215820313,-0.043982263654470444,0.4068359434604645,-0.05864302068948746
1759820721442398500,208.7253984375,-0.05253437161445618,0.33597561717033386,-0.06719512492418289
1759820721444835000,208.7278349609375,-0.05742128938436508,0.2370155304670334,-0.04520399495959282
1759820721447271400,208.730271484375,-0.056199558079242706,0.15149445831775665,-0.018325943499803543
1759820721449707800,208.73270776367187,-0.050090912729501724,0.08307760953903198,0.01954767294228077
1759820721452144400,208.73514428710936,-0.03543015569448471,-0.06230820715427399,0.07941242307424545
1759820721454580700,208.7375808105469,-0.020769402384757996,-0.2577849328517914,0.15515965223312378
1759820721457017000,208.74001708984375,-0.004886918235570192,-0.35796675086021423,0.21991132199764252
1759820721459453700,208.74245361328124,0.003665188793092966,-0.2993237376213074,0.24312418699264526
1759820721461890000,208.74489013671874,0.010995565913617611,-0.18570289015769958,0.22846342623233795
1759820721464326400,208.74732641601562,0.014660755172371864,-0.11117739230394363,0.2162461280822754
1759820721466762800,208.7497626953125,0.014660755172371864,-0.09896009415388107,0.20158538222312927
1759820721469199400,208.75219946289062,0.010995565913617611,-0.11728604137897491,0.1747073233127594
1759820721471635700,208.7546357421875,0.002443459117785096,-0.030543239787220955,0.13927717506885529
1759820721474072000,208.75707202148436,-0.007330377586185932,0.15149445831775665,0.11606431007385254
1759820721476508700,208.7595087890625,-0.017104214057326317,0.2370155304670334,0.08429934084415436
1759820721478945000,208.76194506835938,-0.024434590712189674,0.1844811588525772,0.04520399495959282
1759820721481381400,208.76438134765624,-0.02932151034474373,0.1441640853881836,0.008552107028663158
1759820721483817700,208.76681762695313,-0.030543239787220955,0.1441640853881836,-0.014660755172371864
1759820721486254300,208.76925439453126,-0.026878049597144127,0.10873392969369888,-0.01954767294228077
1759820721488690700,208.77169067382812,-0.017104214057326317,0.014660755172371864,-0.004886918235570192
1759820721491127000,208.774126953125,-0.003665188793092966,-0.017104214057326317,0.03909534588456154
1759820721493563600,208.77656372070314,0.014660755172371864,-0.03543015569448471,0.08796452730894089
1759820721496000000,208.779,0.034208428114652634,-0.11728604137897491,0.12461641430854797
1759820721498436400,208.78143627929688,0.05253437161445618,-0.1893680840730667,0.1490510106086731
1759820721500873000,208.783873046875,0.06719512492418289,-0.22724169492721558,0.17715078592300415
1759820721503309300,208.78630932617187,0.08063415437936783,-0.17592905461788177,0.21135921776294708
1759820721505745700,208.78874560546876,0.08674279600381851,-0.0513126403093338,0.23335035145282745
1759820721508182000,208.79118212890626,0.08674279600381851,0.07574722915887833,0.23457208275794983
1759820721510618600,208.79361865234375,0.0818558782339096,0.21502439677715302,0.2260199636220932
1759820721513055000,208.7960549316406,0.07574722915887833,0.3066541254520416,0.20402882993221283
1759820721515491300,208.7984912109375,0.06352993845939636,0.34574946761131287,0.17226386070251465
1759820721517927700,208.800927734375,0.05497783049941063,0.4007273018360138,0.13194678723812103
1759820721520364300,208.8033642578125,0.04764745384454727,0.4043924808502197,0.0720820426940918
1759820721522800600,208.80580053710938,0.043982263654470444,0.2614501118659973,0.003665188793092966
1759820721525237000,208.80823706054687,0.04764745384454727,0.09651663154363632,-0.010995565913617611
1759820721527673600,208.81067358398437,0.056199558079242706,0.004886918235570192,0.03176496922969818
1759820721530110000,208.81310986328126,0.06963858753442764,-0.2052505612373352,0.050090912729501724
1759820721532546300,208.81554638671875,0.0818558782339096,-0.5290089249610901,0.03176496922969818
1759820721534983000,208.81798291015625,0.09651663154363632,-0.7550288438796997,0.03298669680953026
1759820721537419300,208.82041918945313,0.11117739230394363,-0.8112284541130066,0.10018182545900345
1759820721539855600,208.82285571289063,0.12583814561367035,-0.7574723362922668,0.19303326308727264
1759820721542292000,208.8252919921875,0.12950333952903748,-0.5913171172142029,0.2614501118659973
1759820721544728600,208.827728515625,0.12705987691879272,-0.20280711352825165,0.30543237924575806
1759820721547165000,208.8301650390625,0.11606431007385254,0.21746785938739777,0.28588470816612244
1759820721549601300,208.83260131835937,0.09651663154363632,0.40317076444625854,0.1905898153781891
1759820721552038000,208.83503784179686,0.07330377399921417,0.49968740344047546,0.10018182545900345
1759820721554474200,208.83747412109375,0.04764745384454727,0.6059778332710266,0.06230820715427399
1759820721556910600,208.83991064453124,0.020769402384757996,0.6780598759651184,0.06475166976451874
1759820721559347000,208.84234692382813,-0.003665188793092966,0.7171552777290344,0.043982263654470444
1759820721561783600,208.84478344726563,-0.020769402384757996,0.7623592615127563,0.004886918235570192
1759820721564220000,208.84721997070312,-0.03176496922969818,0.7538071274757385,-0.03176496922969818
1759820721566656300,208.84965625,-0.026878049597144127,0.5424479246139526,-0.04276053607463837
1759820721569092900,208.8520927734375,-0.009773836471140385,0.1490510106086731,-0.023212861269712448
1759820721571529200,208.854529296875,0.014660755172371864,-0.22357651591300964,0.020769402384757996
1759820721573965600,208.8569655761719,0.04153880476951599,-0.45326167345046997,0.07452550530433655
1759820721576402200,208.85940209960938,0.06597339361906052,-0.6145299673080444,0.10140355676412582
1759820721578838500,208.86183862304688,0.08429934084415436,-0.6890554428100586,0.11728604137897491
1759820721581275000,208.86427490234374,0.09529490768909454,-0.627968966960907,0.1331685185432434
1759820721583711200,208.86671118164062,0.10018182545900345,-0.5497782826423645,0.1331685185432434
1759820721586147800,208.86914794921876,0.10018182545900345,-0.481361448764801,0.12705987691879272
1759820721588584200,208.87158422851562,0.09651663154363632,-0.36163195967674255,0.11972949653863907
1759820721591020500,208.8740205078125,0.08674279600381851,-0.2052505612373352,0.11972949653863907
1759820721593457000,208.87645678710936,0.08063415437936783,-0.06230820715427399,0.1233946830034256
1759820721595893500,208.8788935546875,0.07330377399921417,0.05864302068948746,0.12217295914888382
1759820721598329900,208.88132983398438,0.06841685622930527,0.18814635276794434,0.11362084746360779
1759820721600766200,208.88376611328124,0.06352993845939636,0.2577849328517914,0.08674279600381851
1759820721603202800,208.88620288085937,0.06230820715427399,0.2406807243824005,0.06230820715427399
1759820721605639200,208.88863916015626,0.06597339361906052,0.1954767256975174,0.07452550530433655
1759820721608075500,208.89107543945312,0.07330377399921417,0.10140355676412582,0.10140355676412582
1759820721610512100,208.89351220703125,0.0818558782339096,-0.023212861269712448,0.11362084746360779
1759820721612948500,208.89594848632814,0.08674279600381851,-0.08429934084415436,0.09285144507884979
1759820721615384800,208.898384765625,0.08918625861406326,-0.034208428114652634,0.05497783049941063
1759820721617821200,208.9008212890625,0.08552107214927673,0.017104214057326317,0.024434590712189674
1759820721620257800,208.9032578125,0.08307760953903198,-0.04276053607463837,0.006108647678047419
1759820721622694100,208.90569409179687,0.0769689604640007,-0.1282816082239151,0.002443459117785096
1759820721625130500,208.90813061523437,0.0720820426940918,-0.11484257876873016,0.003665188793092966
1759820721627567000,208.91056713867187,0.06597339361906052,-0.040317077189683914,0.006108647678047419
1759820721630003500,208.91300341796875,0.06108647957444191,0.01954767294228077,0.01954767294228077
1759820721632439800,208.9154396972656,0.059864748269319534,0.009773836471140385,0.040317077189683914
1759820721634876200,208.91787622070314,0.059864748269319534,-0.03909534588456154,0.07574722915887833
1759820721637312800,208.92031274414063,0.06108647957444191,-0.07452550530433655,0.10506874322891235
1759820721639749000,208.9227490234375,0.06108647957444191,-0.1331685185432434,0.12095122784376144
1759820721642185500,208.925185546875,0.059864748269319534,-0.18203771114349365,0.12095122784376144
1759820721644622000,208.9276220703125,0.056199558079242706,-0.16126830875873566,0.13072505593299866
1759820721647058400,208.93005834960937,0.053756099194288254,-0.10751219838857651,0.1539379209280014
1759820721649494800,208.93249487304686,0.046425722539424896,-0.0513126403093338,0.16615521907806396
1759820721651931400,208.9349313964844,0.03787361457943916,0,0.15638138353824615
1759820721654367700,208.93736767578125,0.023212861269712448,0.043982263654470444,0.11728604137897491
1759820721656804000,208.93980419921874,0.007330377586185932,0.13439024984836578,0.07452550530433655
1759820721659240400,208.94224047851563,-0.010995565913617611,0.23945899307727814,0.04764745384454727
1759820721661677000,208.94467700195312,-0.023212861269712448,0.19914191961288452,0.023212861269712448
1759820721664113400,208.94711352539062,-0.030543239787220955,0.10018182545900345,0.010995565913617611
1759820721666549800,208.9495498046875,-0.03298669680953026,0.06963858753442764,0.017104214057326317
1759820721668986400,208.951986328125,-0.030543239787220955,0.06841685622930527,0.03298669680953026
1759820721671422700,208.95442260742186,-0.020769402384757996,0.02932151034474373,0.0513126403093338
1759820721673859000,208.95685913085939,-0.006108647678047419,-0.13683371245861053,0.053756099194288254
1759820721676295700,208.95929565429688,0.008552107028663158,-0.35674503445625305,0.04886918142437935
1759820721678732000,208.96173193359374,0.0256563201546669,-0.4471530318260193,0.05497783049941063
1759820721681168400,208.96416845703126,0.03543015569448471,-0.4007273018360138,0.06230820715427399
1759820721683604700,208.96660473632812,0.04520399495959282,-0.32009315490722656,0.07086031138896942
1759820721686041300,208.96904125976562,0.0513126403093338,-0.21991132199764252,0.09651663154363632
1759820721688477700,208.9714777832031,0.053756099194288254,-0.13561198115348816,0.12217295914888382
1759820721690914000,208.9739140625,0.05253437161445618,-0.14049890637397766,0.11117739230394363
1759820721693350400,208.9763503417969,0.0513126403093338,-0.10140355676412582,0.10384701192378998
1759820721695787000,208.978787109375,0.04886918142437935,-0.006108647678047419,0.1331685185432434
1759820721698223400,208.98122338867188,0.04886918142437935,0,0.1954767256975174
1759820721700659700,208.98365966796874,0.050090912729501724,-0.04153880476951599,0.2419024556875229
1759820721703096300,208.98609643554687,0.050090912729501724,-0.006108647678047419,0.2419024556875229
1759820721705532700,208.98853271484376,0.04520399495959282,0.018325943499803543,0.18325942754745483
1759820721707969000,208.99096899414062,0.03787361457943916,-0.08552107214927673,0.09407317638397217
1759820721710405400,208.9934052734375,0.02932151034474373,-0.15027274191379547,0.020769402384757996
1759820721712842000,208.99584204101564,0.018325943499803543,-0.13927717506885529,-0.036651886999607086
1759820721715278300,208.9982783203125,0.007330377586185932,-0.17592905461788177,-0.09896009415388107
1759820721717714700,209.00071459960938,-0.006108647678047419,-0.14782927930355072,-0.14782927930355072
1759820721720151300,209.0031513671875,-0.013439024798572063,0.026878049597144127,-0.15515965223312378
1759820721722587600,209.00558764648437,-0.01954767294228077,0.18570289015769958,-0.1490510106086731
1759820721725024000,209.00802392578126,-0.014660755172371864,0.1588248461484909,-0.1380554437637329
1759820721727460600,209.01046069335936,-0.003665188793092966,0.03298669680953026,-0.09407317638397217
1759820721729897000,209.01289697265625,0.01588248461484909,-0.07941242307424545,-0.004886918235570192
1759820721732333300,209.01533325195314,0.03543015569448471,-0.18081597983837128,0.11117739230394363
1759820721734769700,209.01776977539063,0.05864302068948746,-0.23335035145282745,0.21258094906806946
1759820721737206300,209.02020629882813,0.07574722915887833,-0.2052505612373352,0.2919933497905731
1759820721739642600,209.022642578125,0.08796452730894089,-0.1795942485332489,0.33231043815612793
1759820721742079000,209.02507885742187,0.09162971377372742,-0.19425499439239502,0.32620179653167725
1759820721744515300,209.02751538085937,0.08429934084415436,-0.22846342623233795,0.2467893660068512
1759820721746952000,209.02995190429687,0.06719512492418289,-0.21258094906806946,0.16004657745361328
1759820721749388300,209.03238818359375,0.04886918142437935,-0.11728604137897491,0.11606431007385254
1759820721751824600,209.03482470703125,0.03176496922969818,-0.018325943499803543,0.07574722915887833
1759820721754261200,209.03726123046874,0.010995565913617611,0.04520399495959282,-0.030543239787220955
1759820721756697600,209.03969750976563,-0.007330377586185932,0.1795942485332489,-0.1588248461484909
1759820721759134000,209.04213403320313,-0.01954767294228077,0.2993237376213074,-0.23457208275794983
1759820721761570600,209.04457055664062,-0.021991131827235222,0.22846342623233795,-0.26389357447624207
1759820721764007000,209.0470068359375,-0.01588248461484909,0.0977383628487587,-0.26022839546203613
1759820721766443300,209.049443359375,-0.006108647678047419,0.08063415437936783,-0.22846342623233795
1759820721768879600,209.05187963867186,0.012217295356094837,0.06475166976451874,-0.16126830875873566
1759820721771316200,209.0543161621094,0.04153880476951599,-0.04764745384454727,-0.05742128938436508
1759820721773752600,209.05675268554688,0.07452550530433655,-0.1844811588525772,0.0720820426940918
1759820721776189000,209.05918896484374,0.11117739230394363,-0.23212862014770508,0.20402882993221283
1759820721778625500,209.06162548828124,0.14049890637397766,-0.21868959069252014,0.3078758418560028
1759820721781062000,209.06406176757812,0.1649334877729416,-0.23457208275794983,0.36651885509490967
1759820721783498200,209.06649829101562,0.1795942485332489,-0.2932150959968567,0.3787361681461334
1759820721785934600,209.0689345703125,0.1795942485332489,-0.3787361681461334,0.35674503445625305
1759820721788371200,209.07137109375,0.17348559200763702,-0.4068359434604645,0.32620179653167725
1759820721790807600,209.0738076171875,0.15760311484336853,-0.3494146466255188,0.287106454372406
1759820721793244000,209.07624389648439,0.12950333952903748,-0.2211330533027649,0.21868959069252014
1759820721795680500,209.07868041992188,0.0977383628487587,-0.06719512492418289,0.09285144507884979
1759820721798116900,209.08111694335938,0.059864748269319534,0.020769402384757996,-0.06963858753442764
1759820721800553200,209.08355322265626,0.0256563201546669,0.06352993845939636,-0.19914191961288452
1759820721802989600,209.08598950195312,-0.003665188793092966,0.07819069176912308,-0.2675587832927704
1759820721805426200,209.08842626953125,-0.021991131827235222,0.07574722915887833,-0.2712239623069763
1759820721807862500,209.0908625488281,-0.03176496922969818,0.09285144507884979,-0.23823726177215576
1759820721810299000,209.093298828125,-0.03176496922969818,0.14538581669330597,-0.20891575515270233
1759820721812735500,209.09573559570313,-0.0256563201546669,0.16249002516269684,-0.1954767256975174
1759820721815171800,209.098171875,-0.012217295356094837,0.1233946830034256,-0.17226386070251465
1759820721817608200,209.10060815429688,0.007330377586185932,0.040317077189683914,-0.09651663154363632
1759820721820044500,209.10304443359374,0.030543239787220955,-0.09162971377372742,0.03543015569448471
1759820721822481200,209.10548120117187,0.056199558079242706,-0.21502439677715302,0.1844811588525772
1759820721824917500,209.10791748046876,0.07574722915887833,-0.26511532068252563,0.29077163338661194
1759820721827353900,209.11035375976562,0.08674279600381851,-0.23212862014770508,0.3347539007663727
1759820721829790500,209.11279052734375,0.09407317638397217,-0.15149445831775665,0.34697118401527405
1759820721832226800,209.11522680664064,0.09529490768909454,-0.12461641430854797,0.34208428859710693
1759820721834663200,209.1176630859375,0.09040798991918564,-0.18081597983837128,0.29565855860710144
1759820721837099500,209.120099609375,0.08063415437936783,-0.1637117564678192,0.21380266547203064
1759820721839536000,209.1225361328125,0.06597339361906052,-0.04153880476951599,0.11484257876873016
1759820721841972500,209.12497241210937,0.05497783049941063,0.01588248461484909,0.010995565913617611
1759820721844408800,209.12740893554687,0.050090912729501724,0.010995565913617611,-0.06108647957444191
1759820721846845400,209.12984545898436,0.04764745384454727,0.043982263654470444,-0.08674279600381851
1759820721849281800,209.13228173828125,0.05253437161445618,0.020769402384757996,-0.12950333952903748
1759820721851718100,209.13471826171875,0.06230820715427399,-0.021991131827235222,-0.17837251722812653
1759820721854154500,209.13715454101563,0.0818558782339096,0.06841685622930527,-0.17226386070251465
1759820721856591000,209.13959106445313,0.10506874322891235,0.10018182545900345,-0.12217295914888382
1759820721859027500,209.14202734375,0.13439024984836578,-0.004886918235570192,-0.06352993845939636
1759820721861463800,209.1444638671875,0.1588248461484909,0.001221729558892548,-0.003665188793092966
1759820721863900400,209.146900390625,0.17837251722812653,0.1282816082239151,0.05497783049941063
1759820721866336800,209.14933666992187,0.19181154668331146,0.21380266547203064,0.10140355676412582
1759820721868773000,209.15177319335936,0.19914191961288452,0.28588470816612244,0.13927717506885529
1759820721871209700,209.15420971679688,0.19914191961288452,0.3042106628417969,0.14294235408306122
1759820721873646000,209.15664599609374,0.19425499439239502,0.15149445831775665,0.10629047453403473
1759820721876082400,209.15908251953124,0.1844811588525772,-0.0256563201546669,0.0818558782339096
1759820721878518800,209.16151879882813,0.1747073233127594,-0.12217295914888382,0.0818558782339096
1759820721880955400,209.16395532226562,0.16737695038318634,-0.18570289015769958,0.08796452730894089
1759820721883391700,209.16639184570312,0.16615521907806396,-0.20647229254245758,0.06963858753442764
1759820721885828000,209.168828125,0.16126830875873566,-0.235793799161911,0.007330377586185932
1759820721888264400,209.17126440429686,0.1539379209280014,-0.15638138353824615,-0.13683371245861053
1759820721890701000,209.173701171875,0.14294235408306122,0.2370155304670334,-0.360410213470459
1759820721893137400,209.17613745117188,0.13439024984836578,0.84177166223526,-0.5925388336181641
1759820721895573800,209.17857373046874,0.1441640853881836,1.3292417526245117,-0.7648026943206787
1759820721898010000,209.18101000976563,0.17592905461788177,1.6126830577850342,-0.8197805285453796
1759820721900446700,209.18344677734376,0.23212862014770508,1.820376992225647,-0.7819069027900696
1759820721902883000,209.18588305664062,0.3066541254520416,1.8716896772384644,-0.6682860851287842
1759820721905319700,209.18831958007812,0.41416633129119873,1.6627739667892456,-0.4276053309440613
1759820721907756000,209.19075610351564,0.564439058303833,1.1618647575378418,-0.0513126403093338
1759820721910192400,209.1931923828125,0.740368127822876,0.318871408700943,0.4105011224746704
1759820721912628700,209.19562866210939,0.9004147052764893,-0.6291907429695129,0.8124501705169678
1759820721915065300,209.1980654296875,0.998153030872345,-1.479514479637146,1.0286962985992432
1759820721917501700,209.20050170898438,1.0274745225906372,-2.2821907997131348,1.0543526411056519
1759820721919938000,209.20293798828126,0.9957095980644226,-2.9626941680908203,0.8784235715866089
1759820721922374400,209.20537451171876,0.9260709881782532,-3.1361796855926514,0.5119046568870544
1759820721924811000,209.20781103515625,0.8246674537658691,-2.118479013442993,0.020769402384757996
1759820721927247400,209.2102473144531,0.730594277381897,-0.41294458508491516,-0.32131487131118774
1759820721929683700,209.21268359375,0.6914989352226257,0.5131264328956604,-0.41416633129119873
1759820721932120300,209.21512036132813,0.7257073521614075,0.544891357421875,-0.44470956921577454
1759820721934556700,209.217556640625,0.7745765447616577,0.33108872175216675,-0.4373791813850403
1759820721936993000,209.21999291992188,0.8063415288925171,0.14172062277793884,-0.36163195967674255
1759820721939429600,209.2224296875,0.8246674537658691,-0.06475166976451874,-0.22357651591300964
1759820721941866000,209.22486596679687,0.8344413042068481,-0.370184063911438,-0.04886918142437935
1759820721944302300,209.22730224609376,0.8393282294273376,-0.7929024696350098,0.13439024984836578
1759820721946738700,209.22973876953125,0.8344413042068481,-1.0983349084854126,0.27000224590301514
1759820721949175300,209.23217529296875,0.8148936033248901,-1.1911863088607788,0.3127627670764923
1759820721951611600,209.23461157226564,0.778241753578186,-1.0739002227783203,0.2516762912273407
1759820721954048000,209.23704809570313,0.7281508445739746,-0.7195987105369568,0.10506874322891235
1759820721956484400,209.239484375,0.6585122346878052,-0.24801109731197357,-0.06719512492418289
1759820721958921000,209.2419208984375,0.5754346251487732,0.19792018830776215,-0.235793799161911
1759820721961357300,209.244357421875,0.4838049113750458,0.6108647584915161,-0.38240134716033936
1759820721963793700,209.24679370117187,0.3848448097705841,0.9199623465538025,-0.5290089249610901
1759820721966230300,209.24923022460936,0.2528980076313019,1.1997383832931519,-0.6792816519737244
1759820721968666600,209.25166650390625,0.09407317638397217,1.6126830577850342,-0.8356630206108093
1759820721971103000,209.25410302734375,-0.08307760953903198,2.0977096557617188,-0.9651663303375244
1759820721973539600,209.25653955078124,-0.26878049969673157,2.4300200939178467,-1.0494656562805176
1759820721975976000,209.25897583007813,-0.44837474822998047,2.4043638706207275,-1.0189224481582642
1759820721978412300,209.26141235351562,-0.6133082509040833,2.1172573566436768,-0.9309579133987427
1759820721980848600,209.2638486328125,-0.7232639193534851,1.7079778909683228,-0.768467903137207
1759820721983285200,209.26628515625,-0.7293725609779358,1.186299443244934,-0.4618137776851654
1759820721985721600,209.2687216796875,-0.6414080262184143,0.4459312856197357,0.001221729558892548
1759820721988158000,209.27115795898436,-0.5351175665855408,-0.3347539007663727,0.4569268524646759
1759820721990594300,209.27359423828125,-0.4520399272441864,-0.9297361969947815,0.8185588121414185
1759820721993031000,209.27603100585938,-0.36774060130119324,-1.536935806274414,1.0885610580444336
1759820721995467300,209.27846728515624,-0.28954991698265076,-2.34694242477417,1.227838158607483
1759820721997903600,209.28090356445313,-0.22724169492721558,-3.031111001968384,1.1349867582321167
1759820722000340200,209.28334033203126,-0.22235478460788727,-2.349385976791382,0.813671886920929
1759820722002776600,209.28577661132812,-0.23335035145282745,-0.9370665550231934,0.4874700903892517
1759820722005213000,209.288212890625,-0.22968515753746033,0,0.22846342623233795
1759820722007649300,209.29064916992186,-0.19669845700263977,0.4251618981361389,-0.09651663154363632
1759820722010086000,209.2930859375,-0.14782927930355072,0.7721330523490906,-0.3995055556297302
1759820722012522200,209.29552221679688,-0.02932151034474373,1.0519092082977295,-0.48991355299949646
1759820722014958600,209.29795849609374,0.06230820715427399,0.9871574640274048,-0.36651885509490967
1759820722017395200,209.30039526367187,0.20158538222312927,0.34697118401527405,-0.1233946830034256
1759820722019831600,209.30283154296876,0.3066541254520416,-0.574212908744812,0.23457208275794983
1759820722022268000,209.30526782226562,0.44470956921577454,-1.2192860841751099,0.5497782826423645
1759820722024704300,209.30770434570312,0.5387827157974243,-1.7360776662826538,0.8906408548355103
1759820722027140900,209.31014086914064,0.6096430420875549,-2.0488405227661133,1.1911863088607788
1759820722029577200,209.3125771484375,0.6169734001159668,-1.839924693107605,1.2779290676116943
1759820722032013600,209.315013671875,0.5754346251487732,-1.1911863088607788,1.053130865097046
1759820722034450200,209.3174501953125,0.5216785073280334,-0.35796675086021423,0.637742817401886
1759820722036886500,209.31988647460938,0.4764745235443115,0.46914416551589966,0.2528980076313019
1759820722039323000,209.32232299804687,0.4557051360607147,1.166751742362976,-0.1282816082239151
1759820722041759200,209.32475927734376,0.3836230933666229,1.7898337841033936,-0.5485565662384033
1759820722044195800,209.32719580078125,0.287106454372406,2.274860382080078,-0.9590576887130737
1759820722046632200,209.3296320800781,0.12950333952903748,2.505767345428467,-1.2828160524368286
1759820722049068500,209.33206860351564,0,2.4691154956817627,-1.4184280633926392
1759820722051505200,209.33450512695313,-0.09896009415388107,2.307847023010254,-1.3866630792617798
1759820722053941500,209.33694140625,-0.09285144507884979,1.8741331100463867,-1.1313215494155884
1759820722056377900,209.3393779296875,-0.01954767294228077,1.0140355825424194,-0.6511818766593933
1759820722058814200,209.34181420898437,0.10629047453403473,0.06352993845939636,-0.10873392969369888
1759820722061250800,209.34425073242187,0.22846342623233795,-0.7061597108840942,0.38728827238082886
1759820722063687200,209.34668725585936,0.33597561717033386,-1.488066554069519,0.8283326625823975
1759820722066123500,209.34912353515625,0.4324922561645508,-2.2369868755340576,1.2620465755462646
1759820722068560100,209.35156005859375,0.5033525824546814,-2.7122395038604736,1.6102395057678223
1759820722070996500,209.35399658203124,0.5229002237319946,-2.587623119354248,1.7702860832214355
1759820722073432800,209.35643286132813,0.43982264399528503,-1.0861176252365112,1.64566969871521
1759820722075869200,209.358869140625,0.3029889166355133,0.2761108875274658,1.3658936023712158
1759820722078305800,209.36130590820312,0.1441640853881836,0.8197805285453796,1.0763437747955322
1759820722080742100,209.3637421875,-0.03298669680953026,1.147204041481018,0.7562506198883057
1759820722083178500,209.36617846679687,-0.25534147024154663,1.461188554763794,0.360410213470459
1759820722085615000,209.36861499023436,-0.4862483739852905,1.635895848274231,-0.09162971377372742
1759820722088051500,209.3710515136719,-0.7257073521614075,1.627343773841858,-0.5558869242668152
1759820722090487800,209.37348779296875,-0.9492838382720947,1.5393792390823364,-0.9932661056518555
1759820722092924200,209.37592407226563,-1.12765634059906,1.3500111103057861,-1.3121376037597656
1759820722095360800,209.37836083984374,-1.2363903522491455,1.061682939529419,-1.4550799131393433
1759820722097797000,209.38079711914062,-1.25715970993042,0.6768381595611572,-1.4343105554580688
1759820722100233500,209.3832333984375,-1.1850776672363281,0.07941242307424545,-1.2253947257995605
1759820722102669800,209.385669921875,-1.0384701490402222,-0.8368847370147705,-0.8674280047416687
1759820722105106400,209.3881064453125,-0.8869756460189819,-1.8643592596054077,-0.46059203147888184
1759820722107542800,209.39054272460936,-0.7819069027900696,-2.6340489387512207,-0.10018182545900345
1759820722109979100,209.39297924804688,-0.7611374855041504,-2.987128734588623,0.14782927930355072
1759820722112415700,209.39541577148438,-0.7611374855041504,-3.1496188640594482,0.3750709891319275
1759820722114852000,209.39785205078124,-0.7635809779167175,-3.2681264877319336,0.5534434914588928
1759820722117288400,209.40028833007813,-0.720820426940918,-2.855181932449341,0.5326740741729736
1759820722119724800,209.40272485351562,-0.6218603253364563,-1.905898094177246,0.3433060050010681
1759820722122161400,209.40516137695312,-0.5033525824546814,-1.1264346837997437,0.26389357447624207
1759820722124597800,209.40759765625,-0.3946186602115631,-0.6682860851287842,0.2370155304670334
1759820722127034000,209.4100341796875,-0.318871408700943,-0.4373791813850403,0.27366742491722107
1759820722129470700,209.412470703125,-0.2260199636220932,-0.26511532068252563,0.3738492429256439
1759820722131907000,209.41490698242188,-0.14172062277793884,0.07452550530433655,0.5436696410179138
1759820722134343400,209.41734350585938,-0.026878049597144127,0.4068359434604645,0.7195987105369568
1759820722136779800,209.41977978515624,0.10995566099882126,0.07574722915887833,1.0238093137741089
1759820722139216400,209.42221630859376,0.27488914132118225,-0.3787361681461334,1.3304635286331177
1759820722141652700,209.42465283203126,0.4214966893196106,-0.39217519760131836,1.4550799131393433
1759820722144089000,209.42708911132812,0.574212908744812,-0.26389357447624207,1.4844014644622803
1759820722146525700,209.42952563476564,0.6731730103492737,-0.1233946830034256,1.4636319875717163
1759820722148962000,209.43196215820313,0.7232639193534851,0.2101374864578247,1.2815942764282227
1759820722151398400,209.4343984375,0.7073814272880554,0.7855721116065979,0.998153030872345
1759820722153834800,209.43683471679688,0.6120865345001221,1.5503748655319214,0.5216785073280334
1759820722156271400,209.43927124023438,0.45937031507492065,2.210108757019043,0.01954767294228077
1759820722158707700,209.44170776367187,0.29077163338661194,2.3518292903900146,-0.3139844834804535
1759820722161144000,209.44414404296876,0.18692462146282196,2.1355831623077393,-0.6352993845939636
1759820722163580700,209.44658056640625,0.023212861269712448,1.518609881401062,-0.9615011811256409
1759820722166017000,209.44901708984375,-0.11972949653863907,0.46425724029541016,-1.3976585865020752
1759820722168453400,209.45145336914064,-0.2968802750110626,-0.7648026943206787,-1.7495167255401611
1759820722170889700,209.4538896484375,-0.39828383922576904,-2.107483386993408,-1.9914191961288452
1759820722173326300,209.45632641601563,-0.4581485986709595,-3.126405954360962,-1.887572169303894
1759820722175762700,209.4587626953125,-0.3909534513950348,-2.83319091796875,-1.3683371543884277
1759820722178199000,209.46119897460937,-0.29077163338661194,-1.7702860832214355,-0.7440332770347595
1759820722180635600,209.4636357421875,-0.17226386070251465,-1.1349867582321167,-0.17715078592300415
1759820722183072000,209.46607202148436,-0.11606431007385254,-0.9211840629577637,0.33231043815612793
1759820722185508400,209.46850830078125,-0.07330377399921417,-0.7171552777290344,0.8674280047416687
1759820722187944700,209.47094482421875,-0.0256563201546669,-0.2565632164478302,1.37078058719635
1759820722190381300,209.47338134765624,0.026878049597144127,0.4105011224746704,1.72141695022583
1759820722192817700,209.47581762695313,0.06719512492418289,1.0470222234725952,1.8668028116226196
1759820722195254000,209.47825390625,0.05253437161445618,1.7140865325927734,1.646891474723816
1759820722197690600,209.48069067382812,0.021991131827235222,1.9498803615570068,1.2449424266815186
1759820722200127000,209.483126953125,-0.04276053607463837,1.6139047145843506,0.8833104968070984
1759820722202563300,209.48556323242187,-0.0720820426940918,0.8478803038597107,0.5241219997406006
1759820722204999700,209.48799975585936,-0.14294235408306122,-0.35185810923576355,0.059864748269319534
1759820722207436300,209.4904362792969,-0.19914191961288452,-1.459966778755188,-0.41294458508491516
1759820722209872600,209.49287255859375,-0.287106454372406,-2.1661264896392822,-0.8210022449493408
1759820722212309000,209.49530908203124,-0.328645259141922,-2.5937318801879883,-1.1826342344284058
1759820722214745600,209.49774560546874,-0.34697118401527405,-2.7122395038604736,-1.5540399551391602
1759820722217182000,209.50018188476562,-0.30054548382759094,-1.8240422010421753,-1.6884303092956543
1759820722219618300,209.50261840820312,-0.2101374864578247,-0.5351175665855408,-1.323133111000061
1759820722222054700,209.5050546875,-0.12095122784376144,0.3384190797805786,-0.8087849617004395
1759820722224491300,209.5074912109375,-0.040317077189683914,0.9358448386192322,-0.3225366175174713
1759820722226927600,209.509927734375,0.043982263654470444,1.3487894535064697,0.15515965223312378
1759820722229364000,209.51236401367188,0.13561198115348816,1.499062180519104,0.6267472505569458
1759820722231800300,209.51480029296874,0.19914191961288452,1.2986985445022583,1.0470222234725952
1759820722234237000,209.51723681640624,0.2419024556875229,1.0384701490402222,1.3072506189346313
1759820722236673300,209.51967333984376,0.22724169492721558,0.80389803647995,1.3353503942489624
1759820722239109600,209.52210961914062,0.16126830875873566,0.2834412455558777,1.0592395067214966
1759820722241546200,209.52454614257812,0.01588248461484909,-0.6120865345001221,0.4874700903892517
1759820722243982600,209.5269826660156,-0.09896009415388107,-1.3878847360610962,0.03909534588456154
1759820722246419000,209.5294189453125,-0.14660754799842834,-1.7458515167236328,-0.16004657745361328
1759820722248855300,209.5318552246094,-0.14294235408306122,-2.4129159450531006,-0.4166097939014435
1759820722251292000,209.5342919921875,-0.11606431007385254,-3.2766785621643066,-0.7904590368270874
1759820722253728300,209.53672827148438,-0.05253437161445618,-3.1532840728759766,-1.0519092082977295
1759820722256164600,209.53916455078124,0.03543015569448471,-2.288299560546875,-1.1081087589263916
1759820722258601000,209.54160107421876,0.1380554437637329,-1.6297872066497803,-0.9810488224029541
1759820722261037600,209.54403759765626,0.21135921776294708,-1.08978271484375,-0.6927206516265869
1759820722263474000,209.54647387695312,0.2370155304670334,-0.360410213470459,-0.318871408700943
1759820722265910300,209.54891015625,0.24434591829776764,0.42271843552589417,0.10751219838857651
1759820722268347000,209.55134692382813,0.235793799161911,1.255937933921814,0.5497782826423645
1759820722270783200,209.553783203125,0.23945899307727814,2.079383611679077,0.9285144805908203
1759820722273219600,209.55621948242188,0.23945899307727814,2.6584835052490234,1.1691951751708984
1759820722275656200,209.55865625,0.22357651591300964,2.8124215602874756,1.2241730690002441
1759820722278092500,209.56109252929687,0.16126830875873566,2.6169447898864746,1.0543526411056519
1759820722280529000,209.56352880859376,0.06475166976451874,2.2174391746520996,0.7159335017204285
1759820722282965200,209.56596533203125,-0.06475166976451874,1.508836030960083,0.28466299176216125
1759820722285401900,209.56840185546875,-0.2101374864578247,0.48991355299949646,-0.20158538222312927
1759820722287838200,209.57083813476564,-0.3433060050010681,-0.6585122346878052,-0.665842592716217
1759820722290274600,209.57327465820313,-0.4202749729156494,-1.7287473678588867,-1.0311397314071655
1759820722292711000,209.5757109375,-0.4263836145401001,-2.6193881034851074,-1.2620465755462646
1759820722295147500,209.5781474609375,-0.36163195967674255,-3.2253661155700684,-1.3475676774978638
1759820722297583900,209.580583984375,-0.2528980076313019,-2.952920436859131,-1.2925899028778076
1759820722300020200,209.58302026367187,-0.11606431007385254,-1.4013237953186035,-1.0641264915466309
1759820722302456800,209.58545678710936,0.03298669680953026,-0.13561198115348816,-0.7550288438796997
1759820722304893200,209.58789306640625,0.14660754799842834,0.3225366175174713,-0.4263836145401001
1759820722307329500,209.59032958984375,0.2211330533027649,0.526565432548523,-0.06841685622930527
1759820722309766100,209.59276611328124,0.2883281707763672,0.7195987105369568,0.31031930446624756
1759820722312202500,209.59520239257813,0.36651885509490967,0.8894191384315491,0.6487383842468262
1759820722314638800,209.59763891601563,0.40927940607070923,0.8747583627700806,0.9040798544883728
1759820722317075200,209.6000751953125,0.3836230933666229,0.8295543789863586,0.9358448386192322
1759820722319511800,209.60251171875,0.2932150959968567,0.6010909676551819,0.7538071274757385
1759820722321948200,209.6049482421875,0.1747073233127594,0.09896009415388107,0.4838049113750458
1759820722324384500,209.60738452148436,0.05253437161445618,-0.6194168925285339,0.17837251722812653
1759820722326820900,209.60982080078125,-0.0513126403093338,-1.4367539882659912,-0.14660754799842834
1759820722329257500,209.61225756835938,-0.1331685185432434,-2.101374864578247,-0.48991355299949646
1759820722331693800,209.61469384765624,-0.1795942485332489,-2.210108757019043,-0.7757982611656189
1759820722334130200,209.61713012695313,-0.17592905461788177,-1.7238603830337524,-0.8600975871086121
1759820722336566500,209.61956640625,-0.12461641430854797,-1.1997383832931519,-0.7745765447616577
1759820722339003100,209.62200317382812,-0.04276053607463837,-0.9114102721214294,-0.6145299673080444
1759820722341439500,209.624439453125,0.046425722539424896,-0.6291907429695129,-0.4618137776851654
1759820722343875800,209.62687573242187,0.13439024984836578,-0.18081597983837128,-0.3139844834804535
1759820722346312400,209.6293125,0.21258094906806946,0.3591884970664978,-0.1282816082239151
1759820722348748800,209.63174877929688,0.2712239623069763,0.7635809779167175,0.08674279600381851
1759820722351185200,209.63418505859374,0.3029889166355133,1.0225876569747925,0.24434591829776764
1759820722353621800,209.63662182617188,0.2981020212173462,1.2021819353103638,0.32620179653167725
1759820722356058000,209.63905810546876,0.26878049969673157,1.2974767684936523,0.3995055556297302
1759820722358494500,209.64149438476562,0.22846342623233795,1.2486076354980469,0.41783151030540466
1759820722360930800,209.64393090820312,0.17715078592300415,0.962722897529602,0.33719736337661743
1759820722363367400,209.6463674316406,0.10018182545900345,0.49968740344047546,0.15638138353824615
1759820722365803800,209.6488037109375,0.002443459117785096,0.0720820426940918,-0.07819069176912308
1759820722368240000,209.651240234375,-0.09162971377372742,-0.24556763470172882,-0.30543237924575806
1759820722370676500,209.65367651367188,-0.17104214429855347,-0.5009090900421143,-0.4984656572341919
1759820722373113000,209.65611303710938,-0.23945899307727814,-0.6890554428100586,-0.6792816519737244
1759820722375549400,209.65854956054687,-0.28466299176216125,-0.647516667842865,-0.813671886920929
1759820722377985800,209.66098583984376,-0.2993237376213074,-0.41294458508491516,-0.8344413042068481
1759820722380422100,209.66342211914062,-0.2883281707763672,-0.3347539007663727,-0.7977893948554993
1759820722382858800,209.66585864257812,-0.26511532068252563,-0.5094612240791321,-0.7550288438796997
1759820722385295000,209.66829516601564,-0.2370155304670334,-0.5754346251487732,-0.7171552777290344
1759820722387731500,209.6707314453125,-0.20769402384757996,-0.4007273018360138,-0.6450732350349426
1759820722390168000,209.67316796875,-0.17715078592300415,-0.25534147024154663,-0.49968740344047546
1759820722392604400,209.6756044921875,-0.14660754799842834,-0.26511532068252563,-0.3066541254520416
1759820722395040800,209.67804077148438,-0.1233946830034256,-0.31642794609069824,-0.10506874322891235
1759820722397477000,209.68047705078126,-0.10873392969369888,-0.2516762912273407,0.06230820715427399
1759820722399913700,209.68291381835937,-0.11484257876873016,-0.09040798991918564,0.1490510106086731
1759820722402350000,209.68535009765625,-0.13927717506885529,-0.017104214057326317,0.16004657745361328
1759820722404786400,209.6877863769531,-0.16615521907806396,0,0.1441640853881836
1759820722407223000,209.69022314453125,-0.19792018830776215,0.06963858753442764,0.11362084746360779
1759820722409659400,209.69265942382813,-0.2309068888425827,0.1441640853881836,0.04520399495959282
1759820722412095700,209.695095703125,-0.26878049969673157,0.1698204129934311,-0.1026252806186676
1759820722414532000,209.69753198242188,-0.3029889166355133,0.20891575515270233,-0.28588470816612244
1759820722416968700,209.69996875,-0.3249800503253937,0.2761108875274658,-0.42882707715034485
1759820722419405000,209.70240502929687,-0.3347539007663727,0.21135921776294708,-0.5534434914588928
1759820722421841400,209.70484130859376,-0.3347539007663727,0.017104214057326317,-0.6597339510917664
1759820722424278000,209.7072780761719,-0.3249800503253937,-0.12095122784376144,-0.7415898442268372
1759820722426714400,209.70971435546875,-0.31031930446624756,-0.2162461280822754,-0.7757982611656189
1759820722429150700,209.71215063476564,-0.2883281707763672,-0.3066541254520416,-0.7379246354103088
1759820722431587000,209.71458715820313,-0.2675587832927704,-0.3090975880622864,-0.6646208763122559
1759820722434023700,209.71702368164063,-0.25411975383758545,-0.1905898153781891,-0.6084213256835938
1759820722436460000,209.7194599609375,-0.2528980076313019,0.012217295356094837,-0.5705476999282837
1759820722438896400,209.721896484375,-0.24801109731197357,0.18692462146282196,-0.5057960152626038
1759820722441332700,209.72433276367187,-0.22846342623233795,0.2993237376213074,-0.39217519760131836
1759820722443769300,209.72676928710936,-0.18692462146282196,0.34208428859710693,-0.2370155304670334
1759820722446205700,209.7292058105469,-0.12583814561367035,0.31031930446624756,-0.06597339361906052
1759820722448642000,209.73164208984375,-0.04764745384454727,0.23823726177215576,0.09896009415388107
1759820722451078700,209.73407861328124,0.03787361457943916,0.03176496922969818,0.25045454502105713
1759820722453515000,209.73651489257813,0.1380554437637329,-0.39217519760131836,0.4153880476951599
1759820722455951400,209.73895141601562,0.235793799161911,-0.9395100474357605,0.5815432667732239
1759820722458388000,209.74138793945312,0.31520622968673706,-1.433088779449463,0.6609556674957275
1759820722460824300,209.74382421875,0.35063639283180237,-1.6762129068374634,0.5668824911117554
1759820722463260700,209.7462607421875,0.3384190797805786,-1.4782928228378296,0.3066541254520416
1759820722465697000,209.74869702148436,0.2981020212173462,-1.0482439994812012,-0.020769402384757996
1759820722468133600,209.75113354492188,0.2528980076313019,-0.6487383842468262,-0.3481929302215576
1759820722470570000,209.75357006835938,0.22235478460788727,-0.28588470816612244,-0.6511818766593933
1759820722473006300,209.75600634765624,0.1893680840730667,0,-0.916297197341919
1759820722475442700,209.75844262695313,0.14049890637397766,0.235793799161911,-1.1056652069091797
1759820722477879300,209.76087939453126,0.06230820715427399,0.544891357421875,-1.1838558912277222
1759820722480315600,209.76331567382812,-0.02932151034474373,0.9004147052764893,-1.1435388326644897
1759820722482752000,209.765751953125,-0.12705987691879272,1.0800089836120605,-1.043357014656067
1759820722485188400,209.76818823242186,-0.22235478460788727,0.9810488224029541,-0.9260709881782532
1759820722487625000,209.770625,-0.3042106628417969,0.8148936033248901,-0.7733548283576965
1759820722490061300,209.77306127929688,-0.36651885509490967,0.7061597108840942,-0.5888736248016357
1759820722492497700,209.77549755859374,-0.40317076444625854,0.4886918365955353,-0.3946186602115631
1759820722494934300,209.77793432617187,-0.41294458508491516,0.16737695038318634,-0.20280711352825165
1759820722497370600,209.78037060546876,-0.3946186602115631,-0.0769689604640007,-0.03543015569448471
1759820722499807000,209.78280688476562,-0.35674503445625305,-0.21258094906806946,0.08552107214927673
1759820722502243300,209.78524340820312,-0.30543237924575806,-0.27000224590301514,0.14172062277793884
1759820722504680000,209.78767993164064,-0.24556763470172882,-0.28466299176216125,0.13439024984836578
1759820722507116300,209.7901162109375,-0.17715078592300415,-0.26511532068252563,0.09040798991918564
1759820722509552600,209.792552734375,-0.10384701192378998,-0.19181154668331146,0.023212861269712448
1759820722511989200,209.7949892578125,-0.034208428114652634,-0.09162971377372742,-0.06475166976451874
1759820722514425600,209.79742553710938,0.03176496922969818,0.014660755172371864,-0.15638138353824615
1759820722516862000,209.79986206054687,0.08552107214927673,0.09162971377372742,-0.24434591829776764
1759820722519298300,209.80229833984376,0.12461641430854797,0.12095122784376144,-0.3042106628417969
1759820722521735000,209.80473486328125,0.14782927930355072,0.11362084746360779,-0.33597561717033386
1759820722524171300,209.8071711425781,0.1539379209280014,0.10140355676412582,-0.34086254239082336
1759820722526607600,209.80960766601564,0.14172062277793884,0.0720820426940918,-0.318871408700943
1759820722529044000,209.8120439453125,0.11728604137897491,0.030543239787220955,-0.26511532068252563
1759820722531480600,209.81448046875,0.08429934084415436,-0.04764745384454727,-0.19669845700263977
1759820722533917000,209.8169169921875,0.04886918142437935,-0.2211330533027649,-0.1441640853881836
1759820722536353300,209.81935327148437,0.014660755172371864,-0.4263836145401001,-0.10873392969369888
1759820722538790000,209.82178979492187,-0.013439024798572063,-0.4838049113750458,-0.059864748269319534
1759820722541226200,209.82422631835936,-0.036651886999607086,-0.38240134716033936,-0.009773836471140385
1759820722543662600,209.82666259765625,-0.0513126403093338,-0.33231043815612793,-0.013439024798572063
1759820722546099000,209.8290988769531,-0.05864302068948746,-0.32009315490722656,-0.05742128938436508
1759820722548535600,209.83153564453124,-0.05742128938436508,-0.2675587832927704,-0.12461641430854797
1759820722550972000,209.83397192382813,-0.04764745384454727,-0.23335035145282745,-0.20158538222312927
1759820722553408300,209.836408203125,-0.034208428114652634,-0.2309068888425827,-0.2883281707763672
1759820722555844600,209.8388447265625,-0.01588248461484909,-0.22357651591300964,-0.39339691400527954
1759820722558281200,209.84128125,0.001221729558892548,-0.12095122784376144,-0.4630354940891266
1759820722560717600,209.84371752929687,0.021991131827235222,0.08552107214927673,-0.4789179861545563
1759820722563154000,209.84615380859375,0.040317077189683914,0.19425499439239502,-0.47036588191986084
1759820722565590300,209.84859033203125,0.05864302068948746,0.18570289015769958,-0.4618137776851654
1759820722568027000,209.85102685546875,0.0720820426940918,0.19181154668331146,-0.4263836145401001
1759820722570463200,209.85346313476563,0.08674279600381851,0.23212862014770508,-0.34086254239082336
1759820722572899600,209.85589965820313,0.1026252806186676,0.2932150959968567,-0.21502439677715302
1759820722575336200,209.85833618164062,0.11117739230394363,0.35674503445625305,-0.08796452730894089
1759820722577772500,209.8607724609375,0.1185077652335167,0.42271843552589417,0.026878049597144127
1759820722580209000,209.863208984375,0.1233946830034256,0.47525280714035034,0.11362084746360779
1759820722582645500,209.8656455078125,0.1282816082239151,0.5204567909240723,0.1380554437637329
1759820722585081900,209.86808178710936,0.12461641430854797,0.6071996092796326,0.09040798991918564
1759820722587518200,209.87051831054688,0.12461641430854797,0.7024945020675659,0.01954767294228077
1759820722589954600,209.87295458984374,0.12705987691879272,0.7281508445739746,-0.034208428114652634
1759820722592391200,209.87539111328124,0.13683371245861053,0.6316341757774353,-0.09162971377372742
1759820722594827500,209.87782763671876,0.15149445831775665,0.5082395076751709,-0.16249002516269684
1759820722597264000,209.88026391601562,0.16615521907806396,0.43982264399528503,-0.24434591829776764
1759820722599700200,209.8827001953125,0.1844811588525772,0.3433060050010681,-0.33231043815612793
1759820722602136800,209.88513671875,0.20647229254245758,0.22235478460788727,-0.3897317349910736
1759820722604573200,209.8875732421875,0.235793799161911,0.1233946830034256,-0.39217519760131836
1759820722607009500,209.8900095214844,0.26389357447624207,0.03176496922969818,-0.37140578031539917
1759820722609446100,209.89244604492188,0.287106454372406,-0.02932151034474373,-0.3494146466255188
1759820722611882500,209.89488256835938,0.30543237924575806,-0.053756099194288254,-0.32009315490722656
1759820722614318800,209.89731884765624,0.32009315490722656,-0.13927717506885529,-0.2822195291519165
1759820722616755200,209.89975512695312,0.33108872175216675,-0.28588470816612244,-0.21868959069252014
1759820722619191800,209.90219189453126,0.34208428859710693,-0.3750709891319275,-0.11484257876873016
1759820722621628200,209.90462817382812,0.35185810923576355,-0.2822195291519165,0.03787361457943916
1759820722624064500,209.907064453125,0.35674503445625305,0.11239911615848541,0.2162461280822754
1759820722626500900,209.9095009765625,0.34574946761131287,0.7086031436920166,0.3237583339214325
1759820722628937500,209.9119375,0.31031930446624756,1.2192860841751099,0.2968802750110626
1759820722631373800,209.91437377929688,0.2577849328517914,1.4379756450653076,0.17348559200763702
1759820722633810200,209.91681005859374,0.19792018830776215,1.3768892288208008,0.020769402384757996
1759820722636246800,209.91924682617187,0.14049890637397766,1.1410953998565674,-0.13927717506885529
1759820722638683100,209.92168310546876,0.08552107214927673,0.851545512676239,-0.28466299176216125
1759820722641119500,209.92411938476562,0.03298669680953026,0.5082395076751709,-0.4312705397605896
1759820722643556000,209.92655615234375,-0.024434590712189674,0.1795942485332489,-0.5668824911117554
1759820722645992400,209.92899243164064,-0.08918625861406326,-0.13439024984836578,-0.6780598759651184
1759820722648428800,209.9314287109375,-0.15638138353824615,-0.5192350745201111,-0.7806851863861084
1759820722650865200,209.933865234375,-0.22479823231697083,-1.0494656562805176,-0.8906408548355103
1759820722653301800,209.9363017578125,-0.27977606654167175,-1.6077960729599,-0.9663881063461304
1759820722655738000,209.93873803710937,-0.30543237924575806,-1.896124243736267,-0.9553925395011902
1759820722658174500,209.94117456054687,-0.28588470816612244,-1.8008294105529785,-0.8466585874557495
1759820722660610800,209.94361083984376,-0.2309068888425827,-1.499062180519104,-0.6255255341529846
1759820722663047400,209.94604736328125,-0.1698204129934311,-1.130099892616272,-0.32131487131118774
1759820722665483800,209.94848388671875,-0.1282816082239151,-0.720820426940918,0.003665188793092966
1759820722667920100,209.95092016601564,-0.09651663154363632,-0.36774060130119324,0.3029889166355133
1759820722670356500,209.9533564453125,-0.05253437161445618,-0.06841685622930527,0.5436696410179138
1759820722672793000,209.95579296875,0.01588248461484909,0.31642794609069824,0.7220421433448792
1759820722675229400,209.9582294921875,0.10384701192378998,0.8161153197288513,0.8491020202636719
1759820722677665800,209.96066577148437,0.19792018830776215,1.2925899028778076,0.8991929292678833
1759820722680102100,209.96310205078126,0.27977606654167175,1.5992439985275269,0.8381064534187317
1759820722682538800,209.96553881835936,0.34208428859710693,1.7702860832214355,0.6743947267532349
1759820722684975000,209.96797509765625,0.3738492429256439,1.8814635276794434,0.4361574649810791
1759820722687411500,209.97041137695314,0.36774060130119324,1.8802417516708374,0.1282816082239151
1759820722689848000,209.97284814453124,0.33108872175216675,1.694538950920105,-0.21868959069252014
1759820722692284400,209.97528442382813,0.27855435013771057,1.3439024686813354,-0.5436696410179138
1759820722694720800,209.977720703125,0.23335035145282745,0.8649845123291016,-0.7977893948554993
1759820722697157000,209.9801572265625,0.20769402384757996,0.3445277214050293,-0.952949047088623
1759820722699593700,209.98259375,0.20647229254245758,-0.09529490768909454,-1.0042617321014404
1759820722702030000,209.98503002929687,0.22724169492721558,-0.3860665261745453,-0.9566142559051514
1759820722704466400,209.98746655273436,0.2663370370864868,-0.5241219997406006,-0.8210022449493408
1759820722706902800,209.98990283203125,0.3042106628417969,-0.544891357421875,-0.6304124593734741
1759820722709339400,209.99233935546874,0.32620179653167725,-0.5412262082099915,-0.41416633129119873
1759820722711775700,209.99477563476563,0.31642794609069824,-0.5827649831771851,-0.2101374864578247
1759820722714212000,209.99721215820313,0.2834412455558777,-0.6597339510917664,-0.028099779039621353
1759820722716648700,209.99964868164062,0.22968515753746033,-0.7171552777290344,0.13194678723812103
1759820722719085000,210.0020849609375,0.1637117564678192,-0.7134900689125061,0.26511532068252563
1759820722721521400,210.004521484375,0.09529490768909454,-0.5925388336181641,0.37751442193984985
1759820722723958000,210.0069580078125,0.026878049597144127,-0.3445277214050293,0.44837474822998047
1759820722726394400,210.0093942871094,-0.03176496922969818,-0.11728604137897491,0.43371400237083435
1759820722728830700,210.01183081054688,-0.0720820426940918,-0.002443459117785096,0.33108872175216675
1759820722731267000,210.01426708984374,-0.0977383628487587,0.12095122784376144,0.1795942485332489
1759820722733703700,210.01670361328124,-0.1026252806186676,0.2919933497905731,0.020769402384757996
1759820722736140000,210.01914013671876,-0.09040798991918564,0.3946186602115631,-0.15271618962287903
1759820722738576400,210.02157641601562,-0.06230820715427399,0.4214966893196106,-0.31031930446624756
1759820722741012700,210.0240126953125,-0.021991131827235222,0.44470956921577454,-0.4153880476951599
1759820722743449300,210.02644946289064,0.01588248461484909,0.40805765986442566,-0.4972439408302307
1759820722745885700,210.0288857421875,0.0513126403093338,0.3139844834804535,-0.554665207862854
1759820722748322000,210.03132202148439,0.07941242307424545,0.22357651591300964,-0.5595521330833435
1759820722750758400,210.03375830078124,0.09529490768909454,0.10384701192378998,-0.5277871489524841
1759820722753195000,210.03619506835938,0.09651663154363632,-0.036651886999607086,-0.45326167345046997
1759820722755631400,210.03863134765626,0.08429934084415436,-0.14538581669330597,-0.3127627670764923
1759820722758067700,210.04106762695312,0.06352993845939636,-0.2419024556875229,-0.0977383628487587
1759820722760504300,210.04350439453125,0.034208428114652634,-0.3750709891319275,0.1380554437637329
1759820722762940700,210.0459406738281,-0.009773836471140385,-0.4459312856197357,0.32131487131118774
1759820722765377000,210.048376953125,-0.06719512492418289,-0.33719736337661743,0.3995055556297302
1759820722767813400,210.0508134765625,-0.13439024984836578,-0.08918625861406326,0.3640754222869873
1759820722770250000,210.05325,-0.20158538222312927,0.1844811588525772,0.23945899307727814
1759820722772686300,210.05568627929688,-0.26389357447624207,0.4935787320137024,0.0818558782339096
1759820722775122700,210.05812280273437,-0.3066541254520416,0.8625410795211792,-0.06352993845939636
1759820722777559000,210.06055908203126,-0.33231043815612793,1.1887428760528564,-0.2101374864578247
1759820722779995600,210.06299560546876,-0.33231043815612793,1.3646719455718994,-0.36774060130119324
1759820722782432000,210.06543188476562,-0.31154105067253113,1.3878847360610962,-0.5070177912712097
1759820722784868400,210.0678684082031,-0.26878049969673157,1.3072506189346313,-0.5717694163322449
1759820722787304700,210.0703046875,-0.21502439677715302,1.1044435501098633,-0.5436696410179138
1759820722789741300,210.0727412109375,-0.1539379209280014,0.7648026943206787,-0.45937031507492065
1759820722792177700,210.075177734375,-0.08063415437936783,0.33719736337661743,-0.34574946761131287
1759820722794614000,210.07761401367188,0,-0.06841685622930527,-0.20280711352825165
1759820722797050600,210.08005053710937,0.08552107214927673,-0.44470956921577454,-0.03909534588456154
1759820722799487000,210.08248706054687,0.16859868168830872,-0.8723149299621582,0.13927717506885529
1759820722801923300,210.08492333984375,0.23945899307727814,-1.2363903522491455,0.30543237924575806
1759820722804359700,210.0873596191406,0.2883281707763672,-1.3377938270568848,0.41783151030540466
1759820722806796300,210.08979638671875,0.3127627670764923,-1.2486076354980469,0.4581485986709595
1759820722809232600,210.09223266601563,0.3127627670764923,-1.1313215494155884,0.43982264399528503
1759820722811669000,210.0946689453125,0.2981020212173462,-0.9822705388069153,0.39217519760131836
1759820722814105600,210.09710571289062,0.26878049969673157,-0.7049379348754883,0.32131487131118774
1759820722816542000,210.0995419921875,0.22846342623233795,-0.33597561717033386,0.1844811588525772
1759820722818978300,210.10197827148437,0.1747073233127594,0.03298669680953026,-0.013439024798572063
1759820722821414700,210.10441455078126,0.11728604137897491,0.34086254239082336,-0.17837251722812653
1759820722823851300,210.10685131835936,0.06841685622930527,0.5302306413650513,-0.2663370370864868
1759820722826287600,210.10928759765625,0.030543239787220955,0.6023126840591431,-0.28954991698265076
1759820722828724000,210.11172387695314,0.003665188793092966,0.5558869242668152,-0.30054548382759094
1759820722831160300,210.11416040039063,-0.014660755172371864,0.4459312856197357,-0.3066541254520416
1759820722833597000,210.11659692382813,-0.026878049597144127,0.36774060130119324,-0.3078758418560028
1759820722836033300,210.119033203125,-0.026878049597144127,0.3017672002315521,-0.2883281707763672
1759820722838469600,210.1214697265625,-0.01588248461484909,0.21868959069252014,-0.2467893660068512
1759820722840906200,210.12390625,0.002443459117785096,0.1331685185432434,-0.18814635276794434
1759820722843342600,210.12634252929686,0.030543239787220955,0.06108647957444191,-0.11606431007385254
1759820722845779000,210.1287790527344,0.06108647957444191,0.023212861269712448,-0.04276053607463837
1759820722848215300,210.13121533203125,0.0977383628487587,0.03787361457943916,0.03176496922969818
1759820722850652000,210.13365185546874,0.12950333952903748,0.1441640853881836,0.10140355676412582
1759820722853088300,210.13608813476563,0.15638138353824615,0.3225366175174713,0.15149445831775665
1759820722855524600,210.13852465820312,0.1698204129934311,0.43493571877479553,0.15027274191379547
1759820722857961000,210.1409609375,0.17226386070251465,0.46914416551589966,0.11117739230394363
1759820722860397600,210.1433974609375,0.1637117564678192,0.5375609993934631,0.0769689604640007
1759820722862834000,210.145833984375,0.14782927930355072,0.6133082509040833,0.06719512492418289
1759820722865270300,210.14827026367186,0.1282816082239151,0.5998691916465759,0.059864748269319534
1759820722867706600,210.15070654296875,0.10140355676412582,0.49968740344047546,0.04276053607463837
1759820722870143200,210.15314331054688,0.07574722915887833,0.3836230933666229,0.014660755172371864
1759820722872579600,210.15557958984374,0.04764745384454727,0.22235478460788727,-0.04276053607463837
1759820722875016000,210.15801586914063,0.013439024798572063,-0.001221729558892548,-0.12950333952903748
1759820722877452500,210.16045263671876,-0.018325943499803543,-0.09162971377372742,-0.1795942485332489
1759820722879889000,210.16288891601562,-0.046425722539424896,-0.11972949653863907,-0.20280711352825165
1759820722882325200,210.1653251953125,-0.06963858753442764,-0.28466299176216125,-0.2406807243824005
1759820722884761600,210.16776171875,-0.08674279600381851,-0.34697118401527405,-0.26878049969673157
1759820722887198200,210.1701982421875,-0.09651663154363632,-0.19425499439239502,-0.26878049969673157
1759820722889634600,210.17263452148438,-0.0977383628487587,-0.009773836471140385,-0.26022839546203613
1759820722892071000,210.17507080078124,-0.09162971377372742,0.14660754799842834,-0.25534147024154663
1759820722894507300,210.17750732421874,-0.08063415437936783,0.33108872175216675,-0.2626718580722809
1759820722896943900,210.17994384765626,-0.0720820426940918,0.5180133581161499,-0.27366742491722107
1759820722899380200,210.18238012695312,-0.053756099194288254,0.6340776681900024,-0.26878049969673157
1759820722901816600,210.18481665039062,-0.03176496922969818,0.6585122346878052,-0.22968515753746033
1759820722904253000,210.1872529296875,-0.006108647678047419,0.5974257588386536,-0.1747073233127594
1759820722906689500,210.189689453125,0.0256563201546669,0.46425724029541016,-0.11606431007385254
1759820722909126000,210.1921259765625,0.05742128938436508,0.2675587832927704,-0.04520399495959282
1759820722911562200,210.19456225585938,0.09529490768909454,-0.012217295356094837,0.05864302068948746
1759820722913998800,210.19699877929688,0.1282816082239151,-0.3543015718460083,0.1649334877729416
1759820722916435200,210.19943530273437,0.15027274191379547,-0.6609556674957275,0.23457208275794983
1759820722918871600,210.20187158203126,0.15149445831775665,-0.8368847370147705,0.23945899307727814
1759820722921308200,210.20430810546875,0.14049890637397766,-0.8491020202636719,0.19303326308727264
1759820722923744500,210.20674462890625,0.11606431007385254,-0.7281508445739746,0.12095122784376144
1759820722926180900,210.20918090820314,0.08307760953903198,-0.49968740344047546,0.03543015569448471
1759820722928617200,210.2116171875,0.03909534588456154,-0.1649334877729416,-0.06841685622930527
1759820722931053800,210.2140537109375,-0.006108647678047419,0.21135921776294708,-0.1954767256975174
1759820722933490200,210.216490234375,-0.05253437161445618,0.5803215503692627,-0.328645259141922
1759820722935926500,210.21892651367187,-0.09162971377372742,0.8527672290802002,-0.45326167345046997
1759820722938363000,210.22136279296876,-0.11728604137897491,0.9847140312194824,-0.5106829404830933
1759820722940799500,210.22379956054687,-0.12461641430854797,1.0506874322891235,-0.47036588191986084
1759820722943235800,210.22623583984375,-0.11606431007385254,1.0140355825424194,-0.3738492429256439
1759820722945672200,210.2286721191406,-0.10384701192378998,0.7049379348754883,-0.3249800503253937
1759820722948108800,210.23110888671874,-0.08429934084415436,0.0769689604640007,-0.3555232882499695
1759820722950545200,210.23354516601563,-0.06230820715427399,-0.6071996092796326,-0.360410213470459
1759820722952981500,210.2359814453125,-0.01954767294228077,-1.072678565979004,-0.2467893660068512
1759820722955417900,210.23841796875,0.02932151034474373,-1.2583814859390259,-0.034208428114652634
1759820722957854500,210.2408544921875,0.07941242307424545,-1.1753038167953491,0.18325942754745483
1759820722960290800,210.24329077148437,0.12095122784376144,-0.8063415288925171,0.3335321843624115
1759820722962727200,210.24572705078126,0.14660754799842834,-0.2675587832927704,0.3652971386909485
1759820722965163500,210.24816357421875,0.15760311484336853,0.18570289015769958,0.277332603931427
1759820722967600000,210.25060009765625,0.14782927930355072,0.6108647584915161,0.1698204129934311
1759820722970036500,210.25303637695313,0.12217295914888382,1.2388337850570679,0.17104214429855347
1759820722972472800,210.25547290039063,0.09407317638397217,1.9083415269851685,0.2406807243824005
1759820722974909200,210.2579091796875,0.06352993845939636,2.2430953979492188,0.22479823231697083
1759820722977345800,210.260345703125,0.008552107028663158,2.1942262649536133,0.059864748269319534
1759820722979782100,210.2627822265625,-0.06963858753442764,1.9743149280548096,-0.19425499439239502
1759820722982218500,210.26521850585937,-0.14782927930355072,1.7079778909683228,-0.4166097939014435
1759820722984655000,210.26765502929686,-0.19914191961288452,1.3793326616287231,-0.5497782826423645
1759820722987091500,210.27009155273439,-0.235793799161911,0.8600975871086121,-0.6328558921813965
1759820722989527800,210.27252783203124,-0.25534147024154663,0.2309068888425827,-0.6646208763122559
1759820722991964200,210.27496411132813,-0.2565632164478302,-0.30543237924575806,-0.637742817401886
1759820722994400800,210.27740087890626,-0.24556763470172882,-0.7244856357574463,-0.5607738494873047
1759820722996837000,210.27983715820312,-0.2419024556875229,-0.9615011811256409,-0.4667007029056549
1759820722999273500,210.2822734375,-0.2467893660068512,-1.0128138065338135,-0.37629270553588867
1759820723001709800,210.28470971679687,-0.25534147024154663,-1.0372483730316162,-0.27488914132118225
1759820723004146400,210.287146484375,-0.2626718580722809,-1.1704169511795044,-0.1795942485332489
1759820723006582800,210.2895827636719,-0.2614501118659973,-1.4282019138336182,-0.07574722915887833
1759820723009019100,210.29201904296875,-0.24434591829776764,-1.5772528648376465,0.046425722539424896
1759820723011455500,210.29445556640624,-0.20891575515270233,-1.4770710468292236,0.20280711352825165
1759820723013892000,210.29689208984374,-0.16126830875873566,-1.1936297416687012,0.36163195967674255
1759820723016328400,210.29932836914062,-0.10873392969369888,-0.8454368710517883,0.4776962697505951
1759820723018764800,210.30176489257812,-0.056199558079242706,-0.5277871489524841,0.5106829404830933
1759820723021201400,210.30420141601562,-0.012217295356094837,-0.19792018830776215,0.4679224193096161
1759820723023637800,210.3066376953125,0.021991131827235222,0.22235478460788727,0.3970620930194855
1759820723026074000,210.30907421875,0.04276053607463837,0.6621774435043335,0.3237583339214325
1759820723028510500,210.31151049804689,0.046425722539424896,0.9834923148155212,0.23212862014770508
1759820723030947000,210.31394702148438,0.03176496922969818,1.1801908016204834,0.08307760953903198
1759820723033383400,210.31638354492188,-0.001221729558892548,1.314581036567688,-0.10995566099882126
1759820723035819800,210.31881982421876,-0.04764745384454727,1.3793326616287231,-0.30543237924575806
1759820723038256000,210.32125610351562,-0.09529490768909454,1.321911334991455,-0.45326167345046997
1759820723040692700,210.32369262695312,-0.13561198115348816,1.0567960739135742,-0.5534434914588928
1759820723043129000,210.3261291503906,-0.1698204129934311,0.6841685771942139,-0.6010909676551819
1759820723045565400,210.3285654296875,-0.1893680840730667,0.36774060130119324,-0.5998691916465759
1759820723048001800,210.3310017089844,-0.20158538222312927,0.10995566099882126,-0.5510000586509705
1759820723050438400,210.3334384765625,-0.20280711352825165,-0.18081597983837128,-0.46059203147888184
1759820723052874800,210.33587475585938,-0.1954767256975174,-0.574212908744812,-0.3347539007663727
1759820723055311000,210.33831103515624,-0.17715078592300415,-0.9676098227500916,-0.17592905461788177
1759820723057747500,210.34074755859376,-0.15638138353824615,-1.2290599346160889,-0.014660755172371864
1759820723060184000,210.34318408203126,-0.13072505593299866,-1.29503333568573,0.13072505593299866
1759820723062620400,210.34562036132812,-0.10506874322891235,-1.1704169511795044,0.2565632164478302
1759820723065056800,210.3480568847656,-0.07941242307424545,-1.0079269409179688,0.36163195967674255
1759820723067493400,210.35049340820314,-0.05742128938436508,-0.8698714375495911,0.4263836145401001
1759820723069929700,210.3529296875,-0.040317077189683914,-0.6609556674957275,0.4324922561645508
1759820723072366000,210.35536596679688,-0.034208428114652634,-0.3347539007663727,0.37140578031539917
1759820723074802400,210.35780249023438,-0.03909534588456154,0.07941242307424545,0.2663370370864868
1759820723077239000,210.36023901367187,-0.053756099194288254,0.48502662777900696,0.15027274191379547
1759820723079675400,210.36267529296876,-0.07086031138896942,0.8087849617004395,0.04520399495959282
1759820723082111700,210.36511181640626,-0.09407317638397217,1.100778341293335,-0.04153880476951599
1759820723084548000,210.3675480957031,-0.11972949653863907,1.3377938270568848,-0.14172062277793884
1759820723086984700,210.36998461914064,-0.14538581669330597,1.450192928314209,-0.25900667905807495
1759820723089421000,210.37242114257813,-0.16859868168830872,1.4477494955062866,-0.36163195967674255
1759820723091857400,210.374857421875,-0.18570289015769958,1.29503333568573,-0.44959646463394165
1759820723094293800,210.37729370117188,-0.19669845700263977,0.9688315391540527,-0.5106829404830933
1759820723096730400,210.37973046875,-0.1954767256975174,0.5558869242668152,-0.5326740741729736
1759820723099166700,210.38216674804687,-0.18570289015769958,0.16737695038318634,-0.48502662777900696
1759820723101603000,210.38460302734376,-0.16004657745361328,-0.11972949653863907,-0.3799578845500946
1759820723104039700,210.38703979492186,-0.1380554437637329,-0.39339691400527954,-0.25411975383758545
1759820723106476000,210.38947607421875,-0.11606431007385254,-0.7635809779167175,-0.13194678723812103
1759820723108912400,210.39191235351564,-0.09896009415388107,-1.1777472496032715,-0.012217295356094837
1759820723111348700,210.3943486328125,-0.08674279600381851,-1.517388105392456,0.10506874322891235
1759820723113785300,210.39678540039063,-0.07574722915887833,-1.6090178489685059,0.21258094906806946
1759820723116221700,210.3992216796875,-0.06719512492418289,-1.4453060626983643,0.3029889166355133
1759820723118658000,210.40165795898437,-0.06108647957444191,-1.1972949504852295,0.37140578031539917
1759820723121094400,210.40409448242187,-0.056199558079242706,-0.924849271774292,0.401949018239975
1759820723123531000,210.40653100585936,-0.056199558079242706,-0.554665207862854,0.37629270553588867
1759820723125967400,210.40896728515625,-0.06108647957444191,-0.059864748269319534,0.29443681240081787
1759820723128403700,210.41140380859375,-0.07086031138896942,0.4776962697505951,0.19303326308727264
1759820723130840300,210.41384033203124,-0.08552107214927673,0.9370665550231934,0.0977383628487587
1759820723133276700,210.41627661132813,-0.1026252806186676,1.2498292922973633,-0.017104214057326317
1759820723135713000,210.41871313476562,-0.1233946830034256,1.4074324369430542,-0.1588248461484909
1759820723138149400,210.4211494140625,-0.13927717506885529,1.433088779449463,-0.27366742491722107
1759820723140586000,210.4235859375,-0.15149445831775665,1.275485634803772,-0.35674503445625305
1759820723143022300,210.42602221679687,-0.15760311484336853,0.9663881063461304,-0.40927940607070923
1759820723145458700,210.42845874023436,-0.1539379209280014,0.6780598759651184,-0.41905322670936584
1759820723147895000,210.43089501953125,-0.14172062277793884,0.4373791813850403,-0.3909534513950348
1759820723150331600,210.43333154296874,-0.12705987691879272,0.06230820715427399,-0.35674503445625305
1759820723152768000,210.43576806640624,-0.10506874322891235,-0.4056142270565033,-0.31154105067253113
1759820723155204400,210.43820434570313,-0.07941242307424545,-0.7550288438796997,-0.235793799161911
1759820723157641000,210.44064086914062,-0.05253437161445618,-0.9395100474357605,-0.1331685185432434
1759820723160077300,210.44307739257812,-0.018325943499803543,-1.0384701490402222,-0.01588248461484909
1759820723162513700,210.445513671875,0.017104214057326317,-1.0848958492279053,0.11117739230394363
1759820723164950000,210.44794995117186,0.050090912729501724,-1.0592395067214966,0.23212862014770508
1759820723167386600,210.45038671875,0.07819069176912308,-0.9358448386192322,0.3237583339214325
1759820723169823000,210.45282299804688,0.09896009415388107,-0.7171552777290344,0.3652971386909485
1759820723172259300,210.45525927734374,0.10873392969369888,-0.43371400237083435,0.36774060130119324
1759820723174695700,210.45769580078124,0.11117739230394363,-0.13439024984836578,0.35796675086021423
1759820723177132300,210.46013232421876,0.10384701192378998,0.12217295914888382,0.3225366175174713
1759820723179568600,210.46256860351562,0.08918625861406326,0.33597561717033386,0.235793799161911
1759820723182005000,210.4650048828125,0.06841685622930527,0.5510000586509705,0.09896009415388107
1759820723184441300,210.46744140625,0.04276053607463837,0.768467903137207,-0.05497783049941063
1759820723186878000,210.4698779296875,0.012217295356094837,0.9615011811256409,-0.19792018830776215
1759820723189314300,210.4723142089844,-0.01588248461484909,1.0751219987869263,-0.32620179653167725
1759820723191750700,210.47475073242188,-0.034208428114652634,1.0482439994812012,-0.4263836145401001
1759820723194187300,210.47718725585938,-0.040317077189683914,0.9089667797088623,-0.4569268524646759
1759820723196623600,210.47962353515624,-0.03176496922969818,0.6878337264060974,-0.4263836145401001
1759820723199060000,210.48206005859376,-0.013439024798572063,0.34697118401527405,-0.3848448097705841
1759820723201496300,210.48449633789062,0.004886918235570192,-0.026878049597144127,-0.3543015718460083
1759820723203933000,210.4869328613281,0.021991131827235222,-0.22724169492721558,-0.31520622968673706
1759820723206369300,210.48936938476564,0.03909534588456154,-0.3139844834804535,-0.24434591829776764
1759820723208805600,210.4918056640625,0.05742128938436508,-0.37751442193984985,-0.12461641430854797
1759820723211242000,210.49424194335938,0.07330377399921417,-0.3237583339214325,0.009773836471140385
1759820723213678600,210.4966787109375,0.08552107214927673,-0.2162461280822754,0.11606431007385254
1759820723216115000,210.49911499023438,0.09285144507884979,-0.16859868168830872,0.1954767256975174
1759820723218551300,210.50155126953126,0.10018182545900345,-0.14172062277793884,0.28466299176216125
1759820723220988000,210.50398779296876,0.10506874322891235,-0.1331685185432434,0.38240134716033936
1759820723223424300,210.50642431640625,0.1026252806186676,-0.16737695038318634,0.4214966893196106
1759820723225860600,210.5088605957031,0.08552107214927673,-0.16859868168830872,0.3689623177051544
1759820723228297000,210.511296875,0.06230820715427399,-0.11484257876873016,0.2565632164478302
1759820723230733600,210.51373364257813,0.030543239787220955,-0.08674279600381851,0.10873392969369888
1759820723233170000,210.516169921875,-0.003665188793092966,-0.06597339361906052,-0.043982263654470444
1759820723235606300,210.51860620117188,-0.03543015569448471,0.028099779039621353,-0.19181154668331146
1759820723238042600,210.52104272460937,-0.06841685622930527,0.18570289015769958,-0.33597561717033386
1759820723240479200,210.52347924804687,-0.08918625861406326,0.3384190797805786,-0.45448338985443115
1759820723242915600,210.52591552734376,-0.09162971377372742,0.38728827238082886,-0.5314523577690125
1759820723245352000,210.52835205078125,-0.08063415437936783,0.3066541254520416,-0.5619956254959106
1759820723247788300,210.53078833007814,-0.053756099194288254,0.20647229254245758,-0.5119046568870544
1759820723250225000,210.53322485351563,-0.009773836471140385,0.1233946830034256,-0.3811796307563782
1759820723252661200,210.5356611328125,0.04276053607463837,-0.040317077189683914,-0.21746785938739777
1759820723255097600,210.53809765625,0.09407317638397217,-0.287106454372406,-0.05742128938436508
1759820723257534200,210.5405341796875,0.13683371245861053,-0.481361448764801,0.07941242307424545
1759820723259970600,210.54297045898437,0.16859868168830872,-0.5913171172142029,0.18692462146282196
1759820723262407000,210.54540698242187,0.18814635276794434,-0.6462949514389038,0.2809978127479553
1759820723264843300,210.54784326171875,0.19303326308727264,-0.5656607747077942,0.36285367608070374
1759820723267280000,210.55027978515625,0.1844811588525772,-0.3799578845500946,0.4068359434604645
1759820723269716200,210.55271630859374,0.1649334877729416,-0.24556763470172882,0.3836230933666229
1759820723272152600,210.55515258789063,0.13683371245861053,-0.16004657745361328,0.30543237924575806
1759820723274589000,210.5575888671875,0.10873392969369888,-0.012217295356094837,0.21746785938739777
1759820723277025500,210.56002563476562,0.07819069176912308,0.1637117564678192,0.11972949653863907
1759820723279462000,210.5624619140625,0.04764745384454727,0.21991132199764252,-0.002443459117785096
1759820723281898200,210.56489819335937,0.018325943499803543,0.21135921776294708,-0.12461641430854797
1759820723284334600,210.56733447265626,-0.004886918235570192,0.2577849328517914,-0.2101374864578247
1759820723286771200,210.5697712402344,-0.023212861269712448,0.33597561717033386,-0.25900667905807495
1759820723289207600,210.57220751953125,-0.036651886999607086,0.3591884970664978,-0.3042106628417969
1759820723291644000,210.57464379882813,-0.04886918142437935,0.3090975880622864,-0.3433060050010681
1759820723294080300,210.57708032226563,-0.059864748269319534,0.2162461280822754,-0.4007273018360138
1759820723296516900,210.57951684570313,-0.07452550530433655,0.08552107214927673,-0.4581485986709595
1759820723298953200,210.581953125,-0.08063415437936783,-0.03298669680953026,-0.4630354940891266
1759820723301389600,210.5843896484375,-0.07452550530433655,-0.08429934084415436,-0.36651885509490967
1759820723303826000,210.58682592773437,-0.056199558079242706,-0.056199558079242706,-0.19914191961288452
1759820723306262500,210.58926245117186,-0.034208428114652634,0.01588248461484909,-0.026878049597144127
1759820723308699000,210.5916989746094,-0.007330377586185932,0.01954767294228077,0.10018182545900345
1759820723311135200,210.59413525390624,0.017104214057326317,-0.0977383628487587,0.19181154668331146
1759820723313571600,210.59657153320313,0.04764745384454727,-0.20769402384757996,0.28954991698265076
1759820723316008200,210.59900830078124,0.0769689604640007,-0.26511532068252563,0.38240134716033936
1759820723318444500,210.60144458007812,0.10506874322891235,-0.3225366175174713,0.46059203147888184
1759820723320881000,210.603880859375,0.1331685185432434,-0.29565855860710144,0.5619956254959106
1759820723323317200,210.60631713867187,0.15760311484336853,-0.27855435013771057,0.6536253094673157
1759820723325753900,210.60875390625,0.16737695038318634,-0.4508182108402252,0.6560688018798828
1759820723328190200,210.6111901855469,0.15515965223312378,-0.564439058303833,0.5436696410179138
1759820723330626600,210.61362646484375,0.12217295914888382,-0.39339691400527954,0.3848448097705841
1759820723333063200,210.61606323242188,0.07452550530433655,-0.16859868168830872,0.20647229254245758
1759820723335499500,210.61849951171874,0.01588248461484909,-0.12705987691879272,-0.026878049597144127
1759820723337936000,210.62093579101563,-0.046425722539424896,-0.04153880476951599,-0.22968515753746033
1759820723340372200,210.62337231445312,-0.10995566099882126,0.22479823231697083,-0.360410213470459
1759820723342808800,210.62580883789062,-0.16859868168830872,0.3860665261745453,-0.4862483739852905
1759820723345245200,210.6282451171875,-0.2162461280822754,0.37262752652168274,-0.6047561168670654
1759820723347681500,210.630681640625,-0.24801109731197357,0.38728827238082886,-0.6352993845939636
1759820723350118000,210.6331179199219,-0.25411975383758545,0.4679224193096161,-0.5558869242668152
1759820723352554500,210.63555444335938,-0.24312418699264526,0.44470956921577454,-0.43371400237083435
1759820723354990800,210.63799096679688,-0.21746785938739777,0.2565632164478302,-0.30543237924575806
1759820723357427200,210.64042724609374,-0.18325942754745483,-0.020769402384757996,-0.17226386070251465
1759820723359863600,210.64286352539062,-0.13194678723812103,-0.32620179653167725,-0.018325943499803543
1759820723362300200,210.64530004882812,-0.06719512492418289,-0.5619956254959106,0.17715078592300415
1759820723364736500,210.64773657226561,0.008552107028663158,-0.7428115606307983,0.3995055556297302
1759820723367172900,210.6501728515625,0.07574722915887833,-1.0213658809661865,0.6120865345001221
1759820723369609500,210.652609375,0.1331685185432434,-1.3585633039474487,0.7770199775695801
1759820723372045800,210.6550458984375,0.16737695038318634,-1.5503748655319214,0.8552106618881226
1759820723374482200,210.65748217773438,0.17592905461788177,-1.517388105392456,0.8197805285453796
1759820723376918500,210.65991845703124,0.15271618962287903,-1.2644901275634766,0.675616443157196
1759820723379355100,210.66235522460937,0.1026252806186676,-0.823445737361908,0.46547895669937134
1759820723381791500,210.66479150390626,0.04276053607463837,-0.22968515753746033,0.2162461280822754
1759820723384227800,210.66722778320312,-0.034208428114652634,0.4410443603992462,-0.08063415437936783
1759820723386664200,210.6696643066406,-0.1185077652335167,1.0299180746078491,-0.38850998878479004
1759820723389100800,210.67210083007814,-0.1954767256975174,1.3952151536941528,-0.6304124593734741
1759820723391537200,210.674537109375,-0.24923282861709595,1.5381574630737305,-0.7538071274757385
1759820723393973500,210.67697338867188,-0.27366742491722107,1.5540399551391602,-0.7513636946678162
1759820723396409900,210.67940991210938,-0.26389357447624207,1.4538581371307373,-0.6768381595611572
1759820723398846500,210.68184643554687,-0.22357651591300964,1.2192860841751099,-0.5558869242668152
1759820723401282800,210.68428271484376,-0.16004657745361328,0.9822705388069153,-0.3909534513950348
1759820723403719200,210.68671923828126,-0.08429934084415436,0.6707295179367065,-0.20769402384757996
1759820723406155800,210.68915576171875,-0.001221729558892548,0.028099779039621353,-0.023212861269712448
1759820723408592100,210.69159204101564,0.09162971377372742,-0.8063415288925171,0.16859868168830872
1759820723411028500,210.69402856445313,0.1905898153781891,-1.4172062873840332,0.37751442193984985
1759820723413464800,210.69646484375,0.27977606654167175,-1.8374812602996826,0.5864301919937134
1759820723415901400,210.6989013671875,0.35063639283180237,-2.238208532333374,0.7428115606307983
1759820723418337800,210.701337890625,0.3836230933666229,-2.184452533721924,0.7476984858512878
1759820723420774100,210.70377416992187,0.3811796307563782,-1.5613703727722168,0.6035344004631042
1759820723423210500,210.70621044921876,0.3591884970664978,-0.9822705388069153,0.4361574649810791
1759820723425647000,210.70864721679686,0.328645259141922,-0.6597339510917664,0.2809978127479553
1759820723428083500,210.71108349609375,0.29077163338661194,-0.3689623177051544,0.1026252806186676
1759820723430519800,210.71351977539064,0.2419024556875229,0.09040798991918564,-0.05497783049941063
1759820723432956200,210.7159560546875,0.18203771114349365,0.6536253094673157,-0.13683371245861053
1759820723435392800,210.71839282226563,0.12461641430854797,1.0604612827301025,-0.16859868168830872
1759820723437829000,210.7208291015625,0.0720820426940918,1.2046253681182861,-0.2052505612373352
1759820723440265500,210.72326538085937,0.018325943499803543,1.1704169511795044,-0.27000224590301514
1759820723442702000,210.7257021484375,-0.030543239787220955,1.071456789970398,-0.3543015718460083
1759820723445138400,210.72813842773436,-0.06963858753442764,0.8649845123291016,-0.4276053309440613
1759820723447574800,210.73057470703125,-0.08429934084415436,0.5082395076751709,-0.41905322670936584
1759820723450011100,210.73301123046875,-0.06230820715427399,0.056199558079242706,-0.2968802750110626
1759820723452447700,210.73544775390624,-0.017104214057326317,-0.4557051360607147,-0.1185077652335167
1759820723454884000,210.73788403320313,0.03543015569448471,-0.9688315391540527,0.03298669680953026
1759820723457320400,210.74032055664063,0.07819069176912308,-1.2143992185592651,0.1026252806186676
1759820723459756800,210.7427568359375,0.10629047453403473,-1.12765634059906,0.09896009415388107
1759820723462193400,210.745193359375,0.12461641430854797,-0.9957095980644226,0.03543015569448471
1759820723464629800,210.74762963867187,0.1282816082239151,-0.8869756460189819,-0.03543015569448471
1759820723467066000,210.75006616210936,0.1233946830034256,-0.6084213256835938,-0.06352993845939636
1759820723469502500,210.75250244140625,0.10873392969369888,-0.1637117564678192,-0.06108647957444191
1759820723471939000,210.75493896484375,0.08552107214927673,0.21746785938739777,-0.08552107214927673
1759820723474375400,210.75737548828124,0.059864748269319534,0.35796675086021423,-0.15027274191379547
1759820723476811800,210.75981176757813,0.03909534588456154,0.3017672002315521,-0.1905898153781891
1759820723479248100,210.762248046875,0.0256563201546669,0.2467893660068512,-0.15271618962287903
1759820723481684700,210.76468481445312,0.020769402384757996,0.26389357447624207,-0.0513126403093338
1759820723484121000,210.76712109375,0.024434590712189674,0.2663370370864868,0.040317077189683914
1759820723486557400,210.76955737304687,0.03787361457943916,0.18692462146282196,0.0720820426940918
1759820723488993800,210.7719938964844,0.05864302068948746,0.018325943499803543,0.0818558782339096
1759820723491430400,210.77443041992188,0.09162971377372742,-0.1844811588525772,0.11117739230394363
1759820723493866800,210.77686669921874,0.13072505593299866,-0.360410213470459,0.13927717506885529
1759820723496303000,210.77930322265624,0.1698204129934311,-0.36774060130119324,0.16004657745361328
1759820723498739500,210.78173950195313,0.20647229254245758,-0.1844811588525772,0.1698204129934311
1759820723501176000,210.78417602539062,0.235793799161911,-0.04520399495959282,0.1331685185432434
1759820723503612400,210.7866123046875,0.2528980076313019,0.03298669680953026,0.03909534588456154
1759820723506048800,210.789048828125,0.2516762912273407,0.21868959069252014,-0.09407317638397217
1759820723508485000,210.79148510742186,0.23335035145282745,0.3799578845500946,-0.2577849328517914
1759820723510921700,210.7939216308594,0.20280711352825165,0.3787361681461334,-0.41416633129119873
1759820723513358000,210.79635815429688,0.1698204129934311,0.328645259141922,-0.4886918365955353
1759820723515794400,210.79879443359374,0.1380554437637329,0.2577849328517914,-0.47525280714035034
1759820723518231000,210.80123095703124,0.11362084746360779,0.10384701192378998,-0.3970620930194855
1759820723520667400,210.80366748046876,0.09162971377372742,-0.07086031138896942,-0.27855435013771057
1759820723523103700,210.80610375976562,0.08063415437936783,-0.2052505612373352,-0.1588248461484909
1759820723525540000,210.8085400390625,0.06841685622930527,-0.401949018239975,-0.0769689604640007
1759820723527976700,210.81097680664064,0.06230820715427399,-0.5913171172142029,-0.026878049597144127
1759820723530413000,210.8134130859375,0.06597339361906052,-0.6267472505569458,0.04764745384454727
1759820723532849400,210.81584936523439,0.08307760953903198,-0.6291907429695129,0.15638138353824615
1759820723535285800,210.81828564453124,0.10751219838857651,-0.7476984858512878,0.25411975383758545
1759820723537722400,210.82072241210938,0.13683371245861053,-0.8869756460189819,0.3029889166355133
1759820723540158700,210.82315869140626,0.16249002516269684,-0.9297361969947815,0.2919933497905731
1759820723542595000,210.82559497070312,0.1747073233127594,-0.7904590368270874,0.21868959069252014
1759820723545031400,210.82803149414062,0.17837251722812653,-0.45326167345046997,0.11362084746360779
1759820723547468000,210.8304680175781,0.16615521907806396,-0.06719512492418289,-0.021991131827235222
1759820723549904400,210.832904296875,0.14172062277793884,0.25045454502105713,-0.17104214429855347
1759820723552340700,210.8353408203125,0.10384701192378998,0.5607738494873047,-0.31642794609069824
1759820723554777300,210.83777734375,0.05864302068948746,0.8772017955780029,-0.4630354940891266
1759820723557213700,210.84021362304688,0.002443459117785096,1.12765634059906,-0.5913171172142029
1759820723559650000,210.84265014648437,-0.04886918142437935,1.1520910263061523,-0.6633991599082947
1759820723562086400,210.84508642578126,-0.09040798991918564,0.8564324378967285,-0.6682860851287842
1759820723564523000,210.84752294921876,-0.11362084746360779,0.43004879355430603,-0.6071996092796326
1759820723566959400,210.84995947265625,-0.11972949653863907,0.11972949653863907,-0.48013970255851746
1759820723569395700,210.8523957519531,-0.10751219838857651,-0.10751219838857651,-0.3127627670764923
1759820723571832000,210.85483203125,-0.08429934084415436,-0.328645259141922,-0.14660754799842834
1759820723574268700,210.8572685546875,-0.05497783049941063,-0.3836230933666229,0.008552107028663158
1759820723576705000,210.859705078125,-0.018325943499803543,-0.26511532068252563,0.14172062277793884
1759820723579141400,210.86214135742188,0.01588248461484909,-0.2419024556875229,0.21991132199764252
1759820723581577700,210.86457763671876,0.046425722539424896,-0.28466299176216125,0.25534147024154663
1759820723584014300,210.86701440429687,0.06963858753442764,-0.13927717506885529,0.2834412455558777
1759820723586450700,210.86945068359375,0.08307760953903198,0.07086031138896942,0.3078758418560028
1759820723588887000,210.8718869628906,0.08552107214927673,0.22846342623233795,0.2981020212173462
1759820723591323600,210.87432373046875,0.06963858753442764,0.4923570156097412,0.23457208275794983
1759820723593760000,210.87676000976563,0.03176496922969818,0.7831286191940308,0.09407317638397217
1759820723596196400,210.8791962890625,-0.020769402384757996,0.7880155444145203,-0.13561198115348816
1759820723598632700,210.8816328125,-0.0769689604640007,0.49480047821998596,-0.3640754222869873
1759820723601069300,210.8840693359375,-0.12217295914888382,0.16249002516269684,-0.48991355299949646
1759820723603505700,210.88650561523437,-0.15027274191379547,-0.1185077652335167,-0.5241219997406006
1759820723605942000,210.88894189453126,-0.1747073233127594,-0.3958403766155243,-0.5473348498344421
1759820723608378400,210.89137841796875,-0.1954767256975174,-0.6304124593734741,-0.5729911923408508
1759820723610814700,210.8938146972656,-0.21135921776294708,-0.7867938280105591,-0.5803215503692627
1759820723613251300,210.89625122070314,-0.21502439677715302,-0.9114102721214294,-0.5351175665855408
1759820723615687700,210.89868774414063,-0.20402882993221283,-0.9517273306846619,-0.4166097939014435
1759820723618124000,210.9011240234375,-0.18325942754745483,-0.8894191384315491,-0.24312418699264526
1759820723620560400,210.90356030273438,-0.15638138353824615,-0.7513636946678162,-0.06108647957444191
1759820723622997000,210.9059970703125,-0.1282816082239151,-0.49602219462394714,0.07941242307424545
1759820723625433300,210.90843334960937,-0.10506874322891235,-0.0977383628487587,0.15027274191379547
1759820723627869700,210.91086962890626,-0.08552107214927673,0.328645259141922,0.16859868168830872
1759820723630306300,210.9133063964844,-0.06963858753442764,0.6352993845939636,0.17837251722812653
1759820723632742700,210.91574267578125,-0.056199558079242706,0.7855721116065979,0.18692462146282196
1759820723635179000,210.91817895507813,-0.050090912729501724,0.8246674537658691,0.15149445831775665
1759820723637615400,210.92061547851563,-0.05497783049941063,0.7367029190063477,0.04153880476951599
1759820723640052000,210.92305200195312,-0.06475166976451874,0.554665207862854,-0.08429934084415436
1759820723642488300,210.92548828125,-0.06841685622930527,0.3836230933666229,-0.15149445831775665
1759820723644924700,210.92792456054687,-0.06963858753442764,0.08918625861406326,-0.18692462146282196
1759820723647361000,210.93036108398437,-0.06841685622930527,-0.37262752652168274,-0.23823726177215576
1759820723649797600,210.93279760742186,-0.07086031138896942,-0.7318159937858582,-0.30543237924575806
1759820723652234000,210.93523388671875,-0.0720820426940918,-0.8833104968070984,-0.3652971386909485
1759820723654670300,210.93767041015624,-0.07574722915887833,-0.8381064534187317,-0.3909534513950348
1759820723657106700,210.94010668945313,-0.07330377399921417,-0.6682860851287842,-0.3689623177051544
1759820723659543300,210.94254321289063,-0.06108647957444191,-0.49113526940345764,-0.29443681240081787
1759820723661979600,210.94497973632812,-0.04276053607463837,-0.32009315490722656,-0.18814635276794434
1759820723664416000,210.947416015625,-0.0256563201546669,-0.12705987691879272,-0.0818558782339096
1759820723666852400,210.94985229492187,-0.010995565913617611,0.1185077652335167,0.023212861269712448
1759820723669289000,210.9522890625,0.001221729558892548,0.4361574649810791,0.12217295914888382
1759820723671725300,210.9547253417969,0.003665188793092966,0.695164144039154,0.18692462146282196
1759820723674161700,210.95716162109375,-0.002443459117785096,0.8075632452964783,0.19303326308727264
1759820723676598300,210.95959838867188,-0.020769402384757996,0.8026763200759888,0.14660754799842834
1759820723679034600,210.96203466796874,-0.046425722539424896,0.7550288438796997,0.0720820426940918
1759820723681471000,210.96447094726562,-0.08063415437936783,0.6719512343406677,-0.03543015569448471
1759820723683907300,210.9669072265625,-0.11972949653863907,0.45448338985443115,-0.18325942754745483
1759820723686344000,210.96934399414062,-0.16126830875873566,0.1954767256975174,-0.31031930446624756
1759820723688780300,210.9717802734375,-0.1954767256975174,0.04520399495959282,-0.38728827238082886
1759820723691216600,210.97421655273436,-0.22479823231697083,-0.10629047453403473,-0.4410443603992462
1759820723693653000,210.97665307617189,-0.2516762912273407,-0.3640754222869873,-0.516791582107544
1759820723696089600,210.97908959960938,-0.2712239623069763,-0.5998691916465759,-0.5790998339653015
1759820723698526000,210.98152587890624,-0.2809978127479553,-0.695164144039154,-0.5876519083976746
1759820723700962300,210.98396240234376,-0.2761108875274658,-0.6511818766593933,-0.5192350745201111
1759820723703398700,210.98639868164062,-0.25900667905807495,-0.516791582107544,-0.38850998878479004
1759820723705835300,210.98883520507812,-0.23457208275794983,-0.4068359434604645,-0.24923282861709595
1759820723708271600,210.9912717285156,-0.20402882993221283,-0.328645259141922,-0.1380554437637329
1759820723710708000,210.9937080078125,-0.1795942485332489,-0.2309068888425827,-0.06108647957444191
1759820723713144300,210.9961442871094,-0.15638138353824615,-0.10995566099882126,0.01588248461484909
1759820723715581000,210.99858081054688,-0.13683371245861053,0.02932151034474373,0.09529490768909454
1759820723718017300,211.00101733398438,-0.1233946830034256,0.15027274191379547,0.16615521907806396
1759820723720453600,211.00345361328124,-0.11484257876873016,0.21868959069252014,0.1893680840730667
1759820723722890000,211.00588989257812,-0.11606431007385254,0.2528980076313019,0.15638138353824615
1759820723725326600,211.00832666015626,-0.12095122784376144,0.26389357447624207,0.09162971377372742
1759820723727763000,211.01076293945312,-0.12950333952903748,0.2052505612373352,-0.012217295356094837
1759820723730199300,211.01319921875,-0.13927717506885529,0.11606431007385254,-0.14294235408306122
1759820723732635600,211.0156357421875,-0.15027274191379547,0.020769402384757996,-0.2883281707763672
1759820723735072300,211.018072265625,-0.15271618962287903,-0.14172062277793884,-0.39828383922576904
1759820723737508600,211.02050854492188,-0.14172062277793884,-0.328645259141922,-0.4422661066055298
1759820723739945000,211.02294506835938,-0.1233946830034256,-0.4471530318260193,-0.4202749729156494
1759820723742381300,211.02538134765626,-0.10629047453403473,-0.4324922561645508,-0.37140578031539917
1759820723744818000,211.02781787109376,-0.08429934084415436,-0.32131487131118774,-0.3335321843624115
1759820723747254300,211.03025415039062,-0.06597339361906052,-0.20891575515270233,-0.2993237376213074
1759820723749690600,211.0326906738281,-0.050090912729501724,-0.18203771114349365,-0.2626718580722809
1759820723752127200,211.03512719726564,-0.036651886999607086,-0.14172062277793884,-0.19914191961288452
1759820723754563600,211.0375634765625,-0.02932151034474373,0.03543015569448471,-0.11484257876873016
1759820723757000000,211.04,-0.028099779039621353,0.29565855860710144,-0.05253437161445618
1759820723759436300,211.04243627929688,-0.03298669680953026,0.516791582107544,-0.026878049597144127
1759820723761873000,211.04487280273437,-0.04276053607463837,0.6120865345001221,-0.023212861269712448
1759820723764309200,211.04730932617187,-0.0513126403093338,0.5571087002754211,-0.043982263654470444
1759820723766745600,211.04974560546876,-0.05742128938436508,0.4373791813850403,-0.09285144507884979
1759820723769182000,211.05218188476562,-0.05864302068948746,0.3543015718460083,-0.13683371245861053
1759820723771618600,211.05461865234375,-0.05253437161445618,0.3042106628417969,-0.16126830875873566
1759820723774055000,211.05705493164064,-0.03909534588456154,0.17592905461788177,-0.17837251722812653
1759820723776491300,211.0594912109375,-0.01954767294228077,0.021991131827235222,-0.1954767256975174
1759820723778927600,211.061927734375,-0.001221729558892548,-0.020769402384757996,-0.21746785938739777
1759820723781364000,211.06436401367188,0.01588248461484909,0.006108647678047419,-0.2516762912273407
1759820723783800600,211.06680053710937,0.026878049597144127,0.053756099194288254,-0.29443681240081787
1759820723786237000,211.06923681640626,0.03298669680953026,0.16004657745361328,-0.31520622968673706
1759820723788673300,211.07167333984376,0.034208428114652634,0.3347539007663727,-0.32009315490722656
1759820723791110000,211.07410986328125,0.024434590712189674,0.5192350745201111,-0.31642794609069824
1759820723793546200,211.07654614257814,0.014660755172371864,0.6597339510917664,-0.2981020212173462
1759820723795982600,211.07898266601563,0.002443459117785096,0.720820426940918,-0.2675587832927704
1759820723798419000,211.0814189453125,-0.009773836471140385,0.6719512343406677,-0.24556763470172882
1759820723800855600,211.08385546875,-0.021991131827235222,0.5436696410179138,-0.22479823231697083
1759820723803292000,211.0862919921875,-0.026878049597144127,0.3946186602115631,-0.19669845700263977
1759820723805728300,211.08872827148437,-0.0256563201546669,0.21868959069252014,-0.16004657745361328
1759820723808164600,211.09116455078126,-0.020769402384757996,0.03298669680953026,-0.13194678723812103
1759820723810601200,211.09360131835936,-0.010995565913617611,-0.14172062277793884,-0.1233946830034256
1759820723813037600,211.09603759765625,0,-0.27855435013771057,-0.14049890637397766
1759820723815474000,211.09847387695314,0.017104214057326317,-0.32131487131118774,-0.17348559200763702
1759820723817910300,211.10091015625,0.036651886999607086,-0.2724456787109375,-0.2052505612373352
1759820723820347000,211.10334692382813,0.056199558079242706,-0.19425499439239502,-0.21502439677715302
1759820723822783200,211.105783203125,0.07941242307424545,-0.10751219838857651,-0.2052505612373352
1759820723825219600,211.10821948242187,0.10018182545900345,0.012217295356094837,-0.18570289015769958
1759820723827656200,211.11065625,0.11484257876873016,0.2406807243824005,-0.15149445831775665
1759820723830092500,211.11309252929686,0.12217295914888382,0.5192350745201111,-0.12950333952903748
1759820723832529000,211.11552880859375,0.12095122784376144,0.6682860851287842,-0.1380554437637329
1759820723834965200,211.11796533203125,0.10629047453403473,0.7244856357574463,-0.1539379209280014
1759820723837401900,211.12040185546874,0.08796452730894089,0.7929024696350098,-0.16249002516269684
1759820723839838200,211.12283813476563,0.06230820715427399,0.8051197528839111,-0.18692462146282196
1759820723842274600,211.12527465820312,0.030543239787220955,0.7867938280105591,-0.2309068888425827
1759820723844711000,211.1277109375,-0.002443459117785096,0.7880155444145203,-0.27977606654167175
1759820723847147500,211.1301474609375,-0.02932151034474373,0.7428115606307983,-0.32620179653167725
1759820723849583900,211.132583984375,-0.050090912729501724,0.5705476999282837,-0.3689623177051544
1759820723852020200,211.13502026367186,-0.05864302068948746,0.2162461280822754,-0.38850998878479004
1759820723854456600,211.13745654296875,-0.056199558079242706,-0.2406807243824005,-0.3750709891319275
1759820723856893000,211.13989282226564,-0.04886918142437935,-0.6059778332710266,-0.33597561717033386
1759820723859329500,211.14232958984374,-0.03543015569448471,-0.750141978263855,-0.29077163338661194
1759820723861766000,211.14476586914063,-0.024434590712189674,-0.711046576499939,-0.25534147024154663
1759820723864202200,211.1472021484375,-0.013439024798572063,-0.6243038177490234,-0.2309068888425827
1759820723866638800,211.14963891601562,-0.004886918235570192,-0.5131264328956604,-0.2162461280822754
1759820723869075200,211.1520751953125,0.001221729558892548,-0.2919933497905731,-0.21380266547203064
1759820723871511600,211.15451147460936,0,0.08796452730894089,-0.21380266547203064
1759820723873948000,211.1569479980469,-0.002443459117785096,0.5314523577690125,-0.2101374864578247
1759820723876384500,211.15938452148438,-0.006108647678047419,0.861319363117218,-0.19669845700263977
1759820723878820900,211.16182080078124,-0.007330377586185932,1.0348049402236938,-0.17592905461788177
1759820723881257200,211.16425732421874,-0.008552107028663158,1.1239912509918213,-0.16126830875873566
1759820723883693600,211.16669360351563,-0.007330377586185932,1.147204041481018,-0.15027274191379547
1759820723886130200,211.16913012695312,0,1.043357014656067,-0.14172062277793884
1759820723888566500,211.17156640625,0.012217295356094837,0.7916807532310486,-0.12705987691879272
1759820723891003000,211.1740029296875,0.028099779039621353,0.516791582107544,-0.10140355676412582
1759820723893439200,211.17643920898436,0.04520399495959282,0.26389357447624207,-0.0818558782339096
1759820723895875800,211.1788757324219,0.06108647957444191,-0.056199558079242706,-0.1026252806186676
1759820723898312200,211.18131225585938,0.06963858753442764,-0.3249800503253937,-0.13683371245861053
1759820723900748500,211.18374853515624,0.08307760953903198,-0.38850998878479004,-0.15760311484336853
1759820723903185000,211.18618481445313,0.08918625861406326,-0.36285367608070374,-0.18203771114349365
1759820723905621500,211.18862158203126,0.08918625861406326,-0.34086254239082336,-0.22235478460788727
1759820723908057900,211.19105786132812,0.08429934084415436,-0.26878049969673157,-0.235793799161911
1759820723910494200,211.193494140625,0.0769689604640007,-0.13561198115348816,-0.22479823231697083
1759820723912930600,211.1959306640625,0.06230820715427399,0.012217295356094837,-0.21135921776294708
1759820723915367200,211.1983671875,0.04153880476951599,0.2101374864578247,-0.19792018830776215
1759820723917803500,211.20080346679688,0.01588248461484909,0.4422661066055298,-0.19792018830776215
1759820723920239900,211.20323999023438,-0.014660755172371864,0.6805033683776855,-0.19792018830776215
1759820723922676200,211.20567626953124,-0.04886918142437935,0.94439697265625,-0.19303326308727264
1759820723925112800,211.20811279296876,-0.08429934084415436,1.138651967048645,-0.19792018830776215
1759820723927549200,211.21054907226562,-0.11362084746360779,1.1777472496032715,-0.22968515753746033
1759820723929985500,211.21298559570312,-0.13194678723812103,1.072678565979004,-0.2724456787109375
1759820723932422000,211.215421875,-0.1380554437637329,0.8637627959251404,-0.29443681240081787
1759820723934858500,211.2178583984375,-0.1331685185432434,0.5839866995811462,-0.2968802750110626
1759820723937294800,211.220294921875,-0.11239911615848541,0.3029889166355133,-0.28466299176216125
1759820723939731200,211.22273120117188,-0.08552107214927673,0.10384701192378998,-0.2565632164478302
1759820723942167800,211.22516772460938,-0.05253437161445618,-0.04886918142437935,-0.2260199636220932
1759820723944604200,211.22760424804687,-0.020769402384757996,-0.19181154668331146,-0.22479823231697083
1759820723947040500,211.23004052734376,0.007330377586185932,-0.318871408700943,-0.25534147024154663
1759820723949476900,211.23247680664062,0.030543239787220955,-0.37751442193984985,-0.2663370370864868
1759820723951913500,211.23491357421875,0.059864748269319534,-0.34086254239082336,-0.19303326308727264
1759820723954349800,211.23734985351564,0.09162971377372742,-0.2993237376213074,-0.06597339361906052
1759820723956786200,211.2397861328125,0.11362084746360779,-0.3384190797805786,0.034208428114652634
1759820723959222500,211.24222241210938,0.12583814561367035,-0.33108872175216675,0.07819069176912308
1759820723961659000,211.24465893554688,0.12461641430854797,-0.1893680840730667,0.10873392969369888
1759820723964095500,211.24709545898438,0.11606431007385254,-0.05253437161445618,0.14049890637397766
1759820723966531800,211.24953173828126,0.09529490768909454,-0.040317077189683914,0.16004657745361328
1759820723968968200,211.25196826171876,0.06108647957444191,-0.043982263654470444,0.15271618962287903
1759820723971404500,211.25440454101562,0.014660755172371864,0.046425722539424896,0.09162971377372742
1759820723973841200,211.2568410644531,-0.04764745384454727,0.16859868168830872,-0.036651886999607086
1759820723976277500,211.25927758789064,-0.1185077652335167,0.27977606654167175,-0.2003636509180069
1759820723978713900,211.2617138671875,-0.1844811588525772,0.36651885509490967,-0.34697118401527405
1759820723981150500,211.264150390625,-0.24312418699264526,0.44959646463394165,-0.4569268524646759
1759820723983586800,211.2665869140625,-0.287106454372406,0.5522217750549316,-0.5326740741729736
1759820723986023200,211.26902319335937,-0.31154105067253113,0.6401863098144531,-0.5717694163322449
1759820723988459500,211.27145947265626,-0.318871408700943,0.675616443157196,-0.5681042671203613
1759820723990896000,211.27389624023436,-0.3090975880622864,0.6291907429695129,-0.5277871489524841
1759820723993332500,211.27633251953125,-0.28588470816612244,0.526565432548523,-0.4728093445301056
1759820723995768800,211.27876879882814,-0.25411975383758545,0.4667007029056549,-0.4007273018360138
1759820723998205200,211.281205078125,-0.21746785938739777,0.4776962697505951,-0.30054548382759094
1759820724000641800,211.28364184570313,-0.17348559200763702,0.4471530318260193,-0.1893680840730667
1759820724003078100,211.286078125,-0.13439024984836578,0.3078758418560028,-0.09040798991918564
1759820724005514500,211.28851440429688,-0.0977383628487587,0.21746785938739777,-0.020769402384757996
1759820724007950800,211.29095092773437,-0.06963858753442764,0.3335321843624115,0.03176496922969818
1759820724010387500,211.29338745117187,-0.040317077189683914,0.4862483739852905,0.07574722915887833
1759820724012823800,211.29582373046875,-0.013439024798572063,0.4214966893196106,0.11728604137897491
1759820724015260200,211.29826025390625,0.01954767294228077,0.22968515753746033,0.17226386070251465
1759820724017696500,211.30069653320314,0.0513126403093338,0.10995566099882126,0.235793799161911
1759820724020133000,211.30313305664063,0.08063415437936783,0.003665188793092966,0.2809978127479553
1759820724022569500,211.30556958007813,0.10140355676412582,-0.17226386070251465,0.29077163338661194
1759820724025005800,211.308005859375,0.11239911615848541,-0.3555232882499695,0.28466299176216125
1759820724027442200,211.31044213867187,0.11728604137897491,-0.4728093445301056,0.27488914132118225
1759820724029878800,211.31287866210937,0.10873392969369888,-0.5571087002754211,0.23335035145282745
1759820724032315100,211.31531518554686,0.08307760953903198,-0.5424479246139526,0.14782927930355072
1759820724034751500,211.31775146484375,0.04153880476951599,-0.370184063911438,0.021991131827235222
1759820724037187800,211.3201877441406,-0.009773836471140385,-0.13683371245861053,-0.1282816082239151
1759820724039624400,211.32262451171874,-0.06352993845939636,0.10018182545900345,-0.2663370370864868
1759820724042060800,211.32506079101563,-0.11117739230394363,0.22479823231697083,-0.3995055556297302
1759820724044497200,211.3274970703125,-0.15027274191379547,0.1844811588525772,-0.5229002237319946
1759820724046933500,211.32993359375,-0.1698204129934311,0.1588248461484909,-0.5510000586509705
1759820724049370000,211.3323701171875,-0.17592905461788177,0.2822195291519165,-0.4581485986709595
1759820724051806500,211.33480639648437,-0.16615521907806396,0.4251618981361389,-0.29565855860710144
1759820724054242800,211.33724291992186,-0.1490510106086731,0.45448338985443115,-0.14660754799842834
1759820724056679200,211.33967919921875,-0.12217295914888382,0.36774060130119324,-0.034208428114652634
1759820724059115800,211.34211572265625,-0.10018182545900345,0.24801109731197357,0.043982263654470444
1759820724061552000,211.34455224609374,-0.07819069176912308,0.17715078592300415,0.09896009415388107
1759820724063988500,211.34698852539063,-0.06352993845939636,0.29565855860710144,0.16737695038318634
1759820724066424800,211.3494248046875,-0.050090912729501724,0.4886918365955353,0.2516762912273407
1759820724068861400,211.351861328125,-0.04276053607463837,0.5082395076751709,0.2919933497905731
1759820724071297800,211.3542978515625,-0.043982263654470444,0.4068359434604645,0.2565632164478302
1759820724073734100,211.35673413085937,-0.05253437161445618,0.3970620930194855,0.1747073233127594
1759820724076170500,211.35917041015625,-0.06841685622930527,0.471587598323822,0.07819069176912308
1759820724078607000,211.36160717773438,-0.08674279600381851,0.4984656572341919,-0.018325943499803543
1759820724081043500,211.36404345703124,-0.10506874322891235,0.4764745235443115,-0.10384701192378998
1759820724083479800,211.36647973632813,-0.11728604137897491,0.41416633129119873,-0.18081597983837128
1759820724085916200,211.36891625976563,-0.12583814561367035,0.26511532068252563,-0.2626718580722809
1759820724088352800,211.37135278320312,-0.12705987691879272,0.04764745384454727,-0.33231043815612793
1759820724090789000,211.3737890625,-0.12095122784376144,-0.11484257876873016,-0.3384190797805786
1759820724093225500,211.3762255859375,-0.10506874322891235,-0.16737695038318634,-0.2761108875274658
1759820724095662000,211.378662109375,-0.08552107214927673,-0.19303326308727264,-0.19303326308727264
1759820724098098400,211.3810983886719,-0.06597339361906052,-0.2675587832927704,-0.13439024984836578
1759820724100534800,211.38353466796875,-0.04764745384454727,-0.26511532068252563,-0.0769689604640007
1759820724102971100,211.38597119140624,-0.030543239787220955,-0.10018182545900345,0.013439024798572063
1759820724105407500,211.38840747070313,-0.013439024798572063,0.04764745384454727,0.12095122784376144
1759820724107844000,211.39084399414062,0,0.003665188793092966,0.1893680840730667
1759820724110280400,211.39328051757812,0.007330377586185932,-0.13927717506885529,0.21135921776294708
1759820724112716800,211.395716796875,0.013439024798572063,-0.12095122784376144,0.22846342623233795
1759820724115153200,211.39815307617187,0.017104214057326317,0.06352993845939636,0.23457208275794983
1759820724117589800,211.40058984375,0.018325943499803543,0.2162461280822754,0.20280711352825165
1759820724120026000,211.40302612304689,0.018325943499803543,0.25534147024154663,0.12705987691879272
1759820724122462500,211.40546240234374,0.01954767294228077,0.22846342623233795,0.053756099194288254
1759820724124898800,211.40789892578124,0.024434590712189674,0.18814635276794434,0.007330377586185932
1759820724127335400,211.41033544921876,0.030543239787220955,0.1441640853881836,-0.03909534588456154
1759820724129771800,211.41277172851562,0.03298669680953026,0.19914191961288452,-0.0769689604640007
1759820724132208000,211.4152080078125,0.03176496922969818,0.37140578031539917,-0.09651663154363632
1759820724134644700,211.4176447753906,0.026878049597144127,0.5119046568870544,-0.10751219838857651
1759820724137081000,211.4200810546875,0.01954767294228077,0.5913171172142029,-0.10751219838857651
1759820724139517400,211.4225173339844,0.007330377586185932,0.748920202255249,-0.06963858753442764
1759820724141953800,211.42495385742188,-0.012217295356094837,0.8808670043945312,-0.050090912729501724
1759820724144390400,211.42739038085938,-0.040317077189683914,0.7391464114189148,-0.06597339361906052
1759820724146826800,211.42982666015624,-0.07330377399921417,0.4422661066055298,-0.07086031138896942
1759820724149263000,211.43226318359376,-0.10629047453403473,0.2101374864578247,-0.040317077189683914
1759820724151699500,211.43469946289062,-0.14660754799842834,-0.009773836471140385,-0.03176496922969818
1759820724154135800,211.4371357421875,-0.19792018830776215,-0.2834412455558777,-0.10384701192378998
1759820724156572400,211.4395725097656,-0.25045454502105713,-0.4679224193096161,-0.2003636509180069
1759820724159008800,211.4420087890625,-0.28954991698265076,-0.4679224193096161,-0.25045454502105713
1759820724161445000,211.44444506835939,-0.3139844834804535,-0.3738492429256439,-0.2626718580722809
1759820724163881500,211.44688159179688,-0.3237583339214325,-0.26511532068252563,-0.2932150959968567
1759820724166318000,211.44931811523438,-0.3139844834804535,-0.13439024984836578,-0.33108872175216675
1759820724168754400,211.45175439453126,-0.28466299176216125,-0.034208428114652634,-0.32620179653167725
1759820724171190800,211.45419067382812,-0.22968515753746033,-0.0513126403093338,-0.24801109731197357
1759820724173627400,211.45662744140625,-0.15760311484336853,-0.15027274191379547,-0.10751219838857651
1759820724176063700,211.4590637207031,-0.07086031138896942,-0.18570289015769958,0.08918625861406326
1759820724178500000,211.4615,0.020769402384757996,-0.11362084746360779,0.31031930446624756
1759820724180936400,211.4639365234375,0.1026252806186676,-0.01588248461484909,0.5033525824546814
1759820724183373000,211.466373046875,0.16126830875873566,0.07330377399921417,0.6120865345001221
1759820724185809400,211.46880932617188,0.19181154668331146,0.18814635276794434,0.6145299673080444
1759820724188245800,211.47124584960937,0.1905898153781891,0.37262752652168274,0.5534434914588928
1759820724190682000,211.47368212890626,0.17226386070251465,0.5436696410179138,0.44959646463394165
1759820724193118500,211.47611840820312,0.12705987691879272,0.5778780579566956,0.29077163338661194
1759820724195555000,211.47855517578125,0.06841685622930527,0.5485565662384033,0.07819069176912308
1759820724197991400,211.4809914550781,-0.002443459117785096,0.5790998339653015,-0.15149445831775665
1759820724200427800,211.483427734375,-0.0769689604640007,0.6511818766593933,-0.3530798554420471
1759820724202864000,211.4858640136719,-0.13194678723812103,0.7086031436920166,-0.4789179861545563
1759820724205300700,211.48830078125,-0.16737695038318634,0.720820426940918,-0.5192350745201111
1759820724207737000,211.49073706054688,-0.17837251722812653,0.6731730103492737,-0.48991355299949646
1759820724210173400,211.49317333984374,-0.16859868168830872,0.5766563415527344,-0.4105011224746704
1759820724212610000,211.49561010742187,-0.14049890637397766,0.4251618981361389,-0.2993237376213074
1759820724215046400,211.49804638671876,-0.1026252806186676,0.18081597983837128,-0.17226386070251465
1759820724217482800,211.5004826660156,-0.06352993845939636,-0.19181154668331146,-0.04520399495959282
1759820724219919000,211.50291918945314,-0.026878049597144127,-0.6181951761245728,0.08796452730894089
1759820724222355700,211.50535571289063,0.004886918235570192,-0.8539889454841614,0.2516762912273407
1759820724224792000,211.5077919921875,0.0256563201546669,-0.8344413042068481,0.4043924808502197
1759820724227228400,211.510228515625,0.0256563201546669,-0.758694052696228,0.45448338985443115
1759820724229664800,211.51266479492188,0.008552107028663158,-0.6768381595611572,0.37262752652168274
1759820724232101000,211.51510107421876,-0.021991131827235222,-0.5180133581161499,0.2406807243824005
1759820724234537700,211.51753784179687,-0.05253437161445618,-0.3225366175174713,0.13561198115348816
1759820724236974000,211.51997412109375,-0.08429934084415436,-0.21502439677715302,0.05497783049941063
1759820724239410400,211.5224104003906,-0.10995566099882126,-0.15760311484336853,-0.002443459117785096
1759820724241846800,211.5248466796875,-0.13194678723812103,-0.04764745384454727,-0.01954767294228077
1759820724244283400,211.52728344726563,-0.15027274191379547,0.10873392969369888,-0.007330377586185932
1759820724246719700,211.5297197265625,-0.16249002516269684,0.23457208275794983,-0.01954767294228077
1759820724249156000,211.53215600585938,-0.1747073233127594,0.34086254239082336,-0.05864302068948746
1759820724251592700,211.5345927734375,-0.1844811588525772,0.4569268524646759,-0.09285144507884979
1759820724254029000,211.53702905273437,-0.1893680840730667,0.4838049113750458,-0.10384701192378998
1759820724256465400,211.53946533203126,-0.19181154668331146,0.44348782300949097,-0.09285144507884979
1759820724258901800,211.54190185546875,-0.18692462146282196,0.49968740344047546,-0.0513126403093338
1759820724261338400,211.54433837890625,-0.18081597983837128,0.6145299673080444,-0.002443459117785096
1759820724263774700,211.54677465820313,-0.16859868168830872,0.6145299673080444,0.021991131827235222
1759820724266211000,211.54921118164063,-0.15271618962287903,0.5094612240791321,0.030543239787220955
1759820724268647400,211.5516474609375,-0.12583814561367035,0.3897317349910736,0.06597339361906052
1759820724271083800,211.55408374023438,-0.09529490768909454,0.28466299176216125,0.13439024984836578
1759820724273520400,211.55652026367187,-0.05497783049941063,0.1441640853881836,0.20647229254245758
1759820724275956700,211.55895678710937,-0.014660755172371864,-0.05742128938436508,0.2675587832927704
1759820724278393000,211.56139306640625,0.021991131827235222,-0.2834412455558777,0.3017672002315521
1759820724280829400,211.5638293457031,0.05253437161445618,-0.46914416551589966,0.2919933497905731
1759820724283266000,211.56626611328124,0.0720820426940918,-0.5106829404830933,0.2565632164478302
1759820724285702400,211.56870239257813,0.08063415437936783,-0.4422661066055298,0.22357651591300964
1759820724288138800,211.571138671875,0.08674279600381851,-0.4471530318260193,0.19303326308727264
1759820724290575400,211.57357543945312,0.08429934084415436,-0.5033525824546814,0.17104214429855347
1759820724293011700,211.57601171875,0.07330377399921417,-0.4776962697505951,0.1698204129934311
1759820724295448000,211.57844799804687,0.059864748269319534,-0.33108872175216675,0.17348559200763702
1759820724297884400,211.58088452148436,0.03298669680953026,-0.14049890637397766,0.15515965223312378
1759820724300321000,211.5833210449219,0.002443459117785096,0.08552107214927673,0.13561198115348816
1759820724302757400,211.58575732421875,-0.03176496922969818,0.33597561717033386,0.11362084746360779
1759820724305193700,211.58819384765624,-0.06841685622930527,0.5302306413650513,0.07330377399921417
1759820724307630000,211.59063012695313,-0.10751219838857651,0.6841685771942139,0.01588248461484909
1759820724310066400,211.59306640625,-0.14049890637397766,0.7977893948554993,-0.04276053607463837
1759820724312503000,211.5955029296875,-0.16615521907806396,0.8100066781044006,-0.09162971377372742
1759820724314939400,211.597939453125,-0.1795942485332489,0.758694052696228,-0.10506874322891235
1759820724317375700,211.60037573242187,-0.1795942485332489,0.6988292932510376,-0.07452550530433655
1759820724319812000,211.60281201171875,-0.1649334877729416,0.5595521330833435,-0.046425722539424896
1759820724322248700,211.6052487792969,-0.14538581669330597,0.2883281707763672,-0.04886918142437935
1759820724324685000,211.60768505859374,-0.11972949653863907,-0.053756099194288254,-0.059864748269319534
1759820724327121400,211.61012133789063,-0.08918625861406326,-0.42271843552589417,-0.04886918142437935
1759820724329558000,211.61255810546874,-0.05742128938436508,-0.6597339510917664,0.007330377586185932
1759820724331994400,211.61499438476562,-0.023212861269712448,-0.6976075768470764,0.09651663154363632
1759820724334430700,211.6174306640625,0.004886918235570192,-0.6878337264060974,0.17592905461788177
1759820724336867000,211.6198671875,0.026878049597144127,-0.7367029190063477,0.2052505612373352
1759820724339303400,211.62230346679686,0.03909534588456154,-0.7745765447616577,0.16859868168830872
1759820724341740000,211.6247399902344,0.04764745384454727,-0.6682860851287842,0.10751219838857651
1759820724344176400,211.62717626953125,0.05497783049941063,-0.3897317349910736,0.10018182545900345
1759820724346612700,211.62961279296874,0.07330377399921417,-0.09285144507884979,0.14294235408306122
1759820724349049000,211.63204907226563,0.09162971377372742,0.08796452730894089,0.19792018830776215
1759820724351485700,211.63448559570313,0.11728604137897491,0.21258094906806946,0.24312418699264526
1759820724353922000,211.63692211914062,0.14660754799842834,0.35674503445625305,0.29077163338661194
1759820724356358400,211.6393583984375,0.17837251722812653,0.4361574649810791,0.3347539007663727
1759820724358794800,211.64179467773437,0.21380266547203064,0.4361574649810791,0.3750709891319275
1759820724361231400,211.6442314453125,0.24434591829776764,0.43493571877479553,0.4007273018360138
1759820724363667700,211.6466677246094,0.2626718580722809,0.44959646463394165,0.39339691400527954
1759820724366104000,211.64910400390625,0.2626718580722809,0.5082395076751709,0.3396408259868622
1759820724368540700,211.65154077148438,0.2467893660068512,0.554665207862854,0.22846342623233795
1759820724370977000,211.65397705078124,0.2101374864578247,0.5436696410179138,0.07574722915887833
1759820724373413400,211.65641333007812,0.1637117564678192,0.46547895669937134,-0.09896009415388107
1759820724375849700,211.658849609375,0.10751219838857651,0.34208428859710693,-0.26878049969673157
1759820724378286000,211.6612861328125,0.053756099194288254,0.16249002516269684,-0.4105011224746704
1759820724380722700,211.66372265625,0.008552107028663158,0.03176496922969818,-0.46425724029541016
1759820724383159000,211.6661589355469,-0.01588248461484909,-0.023212861269712448,-0.40317076444625854
1759820724385595400,211.66859545898438,-0.024434590712189674,-0.10384701192378998,-0.2712239623069763
1759820724388031700,211.67103173828124,-0.024434590712189674,-0.19303326308727264,-0.1380554437637329
1759820724390468400,211.67346826171874,-0.023212861269712448,-0.21868959069252014,-0.0256563201546669
1759820724392904700,211.67590478515626,-0.014660755172371864,-0.1380554437637329,0.08307760953903198
1759820724395341000,211.67834106445312,-0.002443459117785096,-0.003665188793092966,0.21746785938739777
1759820724397777400,211.68077734375,0.012217295356094837,0.07086031138896942,0.35674503445625305
1759820724400214000,211.6832141113281,0.0256563201546669,0.07452550530433655,0.4471530318260193
1759820724402650400,211.685650390625,0.03298669680953026,0.046425722539424896,0.47525280714035034
1759820724405086700,211.6880866699219,0.03787361457943916,0.012217295356094837,0.4569268524646759
1759820724407523300,211.6905234375,0.03787361457943916,-0.04153880476951599,0.41294458508491516
1759820724409959700,211.69295971679688,0.036651886999607086,-0.09651663154363632,0.35185810923576355
1759820724412396000,211.69539599609374,0.03543015569448471,-0.07086031138896942,0.3029889166355133
1759820724414832400,211.69783227539062,0.034208428114652634,-0.07819069176912308,0.22846342623233795
1759820724417268700,211.70026879882812,0.03176496922969818,-0.25534147024154663,0.0818558782339096
1759820724419705300,211.70270532226561,0.030543239787220955,-0.4105011224746704,-0.08307760953903198
1759820724422141700,211.7051416015625,0.03298669680953026,-0.3530798554420471,-0.17592905461788177
1759820724424578000,211.707578125,0.04153880476951599,-0.22846342623233795,-0.18570289015769958
1759820724427014400,211.71001440429689,0.053756099194288254,-0.19792018830776215,-0.16249002516269684
1759820724429451000,211.71245092773438,0.07086031138896942,-0.18081597983837128,-0.1233946830034256
1759820724431887400,211.71488745117188,0.08918625861406326,-0.09040798991918564,-0.0513126403093338
1759820724434323700,211.71732373046876,0.10629047453403473,-0.017104214057326317,0.034208428114652634
1759820724436760000,211.71976000976562,0.12095122784376144,-0.09407317638397217,0.10751219838857651
1759820724439196700,211.72219677734375,0.13194678723812103,-0.19181154668331146,0.1905898153781891
1759820724441633000,211.7246330566406,0.14172062277793884,-0.06719512492418289,0.31520622968673706
1759820724444069400,211.7270693359375,0.1441640853881836,0.18814635276794434,0.4361574649810791
1759820724446505700,211.7295056152344,0.1441640853881836,0.3555232882499695,0.4825831651687622
1759820724448942300,211.7319423828125,0.14172062277793884,0.3811796307563782,0.4459312856197357
1759820724451378700,211.73437866210938,0.13683371245861053,0.39339691400527954,0.4007273018360138
1759820724453815000,211.73681494140624,0.13561198115348816,0.4312705397605896,0.3799578845500946
1759820724456251400,211.73925146484376,0.1380554437637329,0.4056142270565033,0.34208428859710693
1759820724458688000,211.74168798828126,0.14049890637397766,0.3555232882499695,0.2822195291519165
1759820724461124400,211.74412426757812,0.14538581669330597,0.3298669755458832,0.20647229254245758
1759820724463560700,211.7465607910156,0.1490510106086731,0.27855435013771057,0.12095122784376144
1759820724465997000,211.7489970703125,0.14782927930355072,0.18814635276794434,0.014660755172371864
1759820724468433700,211.75143359375,0.1441640853881836,0.12217295914888382,-0.0769689604640007
1759820724470870000,211.7538701171875,0.13927717506885529,0.053756099194288254,-0.13439024984836578
1759820724473306400,211.75630639648438,0.1331685185432434,-0.12217295914888382,-0.18203771114349365
1759820724475742700,211.75874267578126,0.12705987691879272,-0.38728827238082886,-0.22357651591300964
1759820724478179000,211.76117895507812,0.11728604137897491,-0.5766563415527344,-0.23335035145282745
1759820724480615700,211.76361572265625,0.10751219838857651,-0.6218603253364563,-0.19303326308727264
1759820724483052000,211.7660520019531,0.10384701192378998,-0.6255255341529846,-0.10506874322891235
1759820724485488400,211.76848828125,0.10140355676412582,-0.7232639193534851,-0.002443459117785096
1759820724487925000,211.77092504882813,0.10629047453403473,-0.8466585874557495,0.1185077652335167
1759820724490361300,211.773361328125,0.11362084746360779,-0.8429933786392212,0.24312418699264526
1759820724492797700,211.77579760742188,0.12095122784376144,-0.6719512343406677,0.3652971386909485
1759820724495234000,211.77823413085937,0.12583814561367035,-0.3689623177051544,0.471587598323822
1759820724497670700,211.78067065429687,0.13194678723812103,-0.023212861269712448,0.5387827157974243
1759820724500107000,211.78310693359376,0.13561198115348816,0.21746785938739777,0.5473348498344421
1759820724502543400,211.78554345703125,0.13561198115348816,0.2883281707763672,0.4679224193096161
1759820724504979700,211.7879797363281,0.12705987691879272,0.3335321843624115,0.3433060050010681
1759820724507416000,211.790416015625,0.11362084746360779,0.5180133581161499,0.2516762912273407
1759820724509852700,211.79285278320313,0.0977383628487587,0.7147117853164673,0.1905898153781891
1759820724512289000,211.7952890625,0.0769689604640007,0.758694052696228,0.11362084746360779
1759820724514725400,211.79772534179688,0.05253437161445618,0.685390293598175,-0.003665188793092966
1759820724517161700,211.80016162109376,0.026878049597144127,0.6108647584915161,-0.10995566099882126
1759820724519598300,211.80259838867187,0.013439024798572063,0.5155698657035828,-0.1747073233127594
1759820724522034700,211.80503466796876,0.007330377586185932,0.27366742491722107,-0.2101374864578247
1759820724524471000,211.8074709472656,0.010995565913617611,-0.08307760953903198,-0.2162461280822754
1759820724526907600,211.80990771484375,0.021991131827235222,-0.2919933497905731,-0.17226386070251465
1759820724529344000,211.81234399414063,0.04153880476951599,-0.2968802750110626,-0.08063415437936783
1759820724531780400,211.8147802734375,0.06475166976451874,-0.3090975880622864,0.028099779039621353
1759820724534216700,211.817216796875,0.08918625861406326,-0.3750709891319275,0.14049890637397766
1759820724536653300,211.8196533203125,0.10629047453403473,-0.3555232882499695,0.24434591829776764
1759820724539089700,211.82208959960937,0.1185077652335167,-0.24923282861709595,0.3225366175174713
1759820724541526000,211.82452612304687,0.11484257876873016,-0.1282816082239151,0.37629270553588867
1759820724543962400,211.82696240234375,0.10506874322891235,-0.09651663154363632,0.38240134716033936
1759820724546398700,211.8293986816406,0.08429934084415436,-0.18325942754745483,0.3274235129356384
1759820724548835300,211.83183544921874,0.05742128938436508,-0.31520622968673706,0.2626718580722809
1759820724551271700,211.83427172851563,0.036651886999607086,-0.33597561717033386,0.2626718580722809
1759820724553708000,211.8367080078125,0.021991131827235222,-0.22846342623233795,0.2932150959968567
1759820724556144400,211.83914428710938,0.008552107028663158,-0.21746785938739777,0.2406807243824005
1759820724558581000,211.8415810546875,0,-0.3274235129356384,0.10629047453403473
1759820724561017300,211.84401733398437,-0.001221729558892548,-0.40927940607070923,0.001221729558892548
1759820724563453700,211.84645361328126,0.014660755172371864,-0.5229002237319946,-0.0256563201546669
1759820724565890300,211.8488903808594,0.036651886999607086,-0.7257073521614075,-0.01588248461484909
1759820724568326700,211.85132666015625,0.05742128938436508,-0.8258891701698303,-0.006108647678047419
1759820724570763000,211.85376293945313,0.07574722915887833,-0.6536253094673157,0.004886918235570192
1759820724573199400,211.85619946289063,0.09040798991918564,-0.35063639283180237,0.03176496922969818
1759820724575635700,211.8586357421875,0.10384701192378998,-0.16004657745361328,0.07086031138896942
1759820724578072300,211.861072265625,0.11117739230394363,-0.03298669680953026,0.14172062277793884
1759820724580508700,211.8635087890625,0.11362084746360779,0.16859868168830872,0.235793799161911
1759820724582945000,211.86594506835937,0.11117739230394363,0.40317076444625854,0.3237583339214325
1759820724585381400,211.86838134765625,0.1026252806186676,0.5778780579566956,0.36774060130119324
1759820724587818000,211.87081787109375,0.08552107214927673,0.6426297426223755,0.35796675086021423
1759820724590254300,211.87325439453124,0.06841685622930527,0.6414080262184143,0.33108872175216675
1759820724592690700,211.87569067382813,0.04886918142437935,0.5766563415527344,0.29443681240081787
1759820724595127000,211.878126953125,0.034208428114652634,0.4361574649810791,0.2370155304670334
1759820724597563600,211.88056372070312,0.021991131827235222,0.2993237376213074,0.17104214429855347
1759820724600000000,211.883,0.017104214057326317,0.15149445831775665,0.09285144507884979
1759820724602436400,211.88543627929687,0.017104214057326317,-0.09162971377372742,-0.010995565913617611
1759820724604872700,211.88787280273436,0.0256563201546669,-0.33597561717033386,-0.08063415437936783
1759820724607309300,211.8903093261719,0.043982263654470444,-0.40805765986442566,-0.09040798991918564
1759820724609745700,211.89274560546875,0.06719512492418289,-0.4557051360607147,-0.08307760953903198
1759820724612182000,211.89518212890624,0.09285144507884979,-0.5876519083976746,-0.0769689604640007
1759820724614618400,211.89761840820313,0.11972949653863907,-0.627968966960907,-0.03298669680953026
1759820724617055000,211.90005493164062,0.14782927930355072,-0.4972439408302307,0.059864748269319534
1759820724619491300,211.9024912109375,0.1698204129934311,-0.31154105067253113,0.16859868168830872
1759820724621927700,211.904927734375,0.18692462146282196,-0.14049890637397766,0.26511532068252563
1759820724624364000,211.90736401367187,0.19425499439239502,0.013439024798572063,0.3298669755458832
1759820724626800400,211.90980029296875,0.19303326308727264,0.13439024984836578,0.35063639283180237
1759820724629237000,211.9122370605469,0.1795942485332489,0.2052505612373352,0.34574946761131287
1759820724631673300,211.91467333984374,0.1637117564678192,0.2309068888425827,0.3335321843624115
1759820724634109700,211.91710961914063,0.14294235408306122,0.21258094906806946,0.31642794609069824
1759820724636546300,211.91954638671876,0.12095122784376144,0.21746785938739777,0.28588470816612244
1759820724638982700,211.92198266601562,0.09407317638397217,0.22968515753746033,0.21258094906806946
1759820724641419000,211.9244189453125,0.06719512492418289,0.16004657745361328,0.10751219838857651
1759820724643855400,211.92685546875,0.043982263654470444,0.007330377586185932,0.0256563201546669
1759820724646292000,211.9292919921875,0.03176496922969818,-0.20769402384757996,-0.002443459117785096
1759820724648728300,211.9317282714844,0.023212861269712448,-0.44837474822998047,-0.009773836471140385
1759820724651164700,211.93416455078125,0.014660755172371864,-0.5021308660507202,-0.023212861269712448
1759820724653601000,211.93660107421874,0.001221729558892548,-0.25411975383758545,-0.04886918142437935
1759820724656037400,211.93903735351563,-0.01588248461484909,-0.1185077652335167,-0.12217295914888382
1759820724658474000,211.94147387695313,-0.03543015569448471,-0.2614501118659973,-0.19792018830776215
1759820724660910300,211.94391040039062,-0.04764745384454727,-0.26022839546203613,-0.18692462146282196
1759820724663346700,211.9463466796875,-0.05742128938436508,-0.04886918142437935,-0.12705987691879272
1759820724665783000,211.94878295898437,-0.06475166976451874,0.02932151034474373,-0.11606431007385254
1759820724668219600,211.9512197265625,-0.06841685622930527,-0.06230820715427399,-0.1233946830034256
1759820724670656000,211.9536560058594,-0.06108647957444191,-0.07452550530433655,-0.07819069176912308
1759820724673092400,211.95609228515625,-0.03787361457943916,-0.018325943499803543,0.026878049597144127
1759820724675529000,211.95852905273438,-0.004886918235570192,-0.01588248461484909,0.1539379209280014
1759820724677965300,211.96096533203124,0.03543015569448471,-0.06963858753442764,0.2761108875274658
1759820724680401700,211.96340161132812,0.08307760953903198,-0.17348559200763702,0.37751442193984985
1759820724682838000,211.96583813476562,0.12461641430854797,-0.3139844834804535,0.44837474822998047
1759820724685274400,211.9682744140625,0.15760311484336853,-0.42394015192985535,0.481361448764801
1759820724687711000,211.9707109375,0.17715078592300415,-0.4202749729156494,0.4776962697505951
1759820724690147300,211.9731472167969,0.18325942754745483,-0.328645259141922,0.4373791813850403
1759820724692583700,211.97558374023438,0.17837251722812653,-0.2370155304670334,0.36285367608070374
1759820724695020000,211.97802001953124,0.16004657745361328,-0.15638138353824615,0.2467893660068512
1759820724697456600,211.98045654296874,0.13072505593299866,-0.008552107028663158,0.11728604137897491
1759820724699893000,211.98289306640626,0.09651663154363632,0.19425499439239502,-0.023212861269712448
1759820724702329300,211.98532934570312,0.05742128938436508,0.27977606654167175,-0.17104214429855347
1759820724704765700,211.987765625,0.0256563201546669,0.2761108875274658,-0.2663370370864868
1759820724707202300,211.9902023925781,0.004886918235570192,0.2809978127479553,-0.2663370370864868
1759820724709638700,211.992638671875,0.002443459117785096,0.2419024556875229,-0.20647229254245758
1759820724712075000,211.9950749511719,0.003665188793092966,0.06230820715427399,-0.15515965223312378
1759820724714511400,211.99751147460938,0.01588248461484909,-0.1954767256975174,-0.11362084746360779
1759820724716948000,211.99994799804688,0.028099779039621353,-0.328645259141922,-0.04153880476951599
1759820724719384300,212.00238427734374,0.04886918142437935,-0.3481929302215576,0.05864302068948746
1759820724721820700,212.00482055664062,0.06719512492418289,-0.3738492429256439,0.16615521907806396
1759820724724257000,212.00725708007812,0.0818558782339096,-0.3787361681461334,0.23823726177215576
1759820724726693600,212.00969360351561,0.08918625861406326,-0.33108872175216675,0.2528980076313019
1759820724729130000,212.0121298828125,0.08796452730894089,-0.22846342623233795,0.2406807243824005
1759820724731566300,212.01456640625,0.08307760953903198,-0.08918625861406326,0.21258094906806946
1759820724734002700,212.01700268554688,0.07086031138896942,0.19181154668331146,0.18203771114349365
1759820724736439000,212.01943896484374,0.06230820715427399,0.6291907429695129,0.13927717506885529
1759820724738875600,212.02187573242188,0.05497783049941063,0.9187406301498413,0.07086031138896942
1759820724741312000,212.02431201171876,0.06597339361906052,0.9492838382720947,0.03909534588456154
1759820724743748400,212.02674829101562,0.09040798991918564,0.8600975871086121,0.05742128938436508
1759820724746184700,212.02918481445312,0.12705987691879272,0.5839866995811462,0.09651663154363632
1759820724748621300,212.0316213378906,0.16737695038318634,0.12217295914888382,0.13683371245861053
1759820724751057700,212.0340576171875,0.20647229254245758,-0.3433060050010681,0.18814635276794434
1759820724753494000,212.0364938964844,0.23823726177215576,-0.7159335017204285,0.24801109731197357
1759820724755930600,212.0389306640625,0.25900667905807495,-1.117882490158081,0.28466299176216125
1759820724758367000,212.04136694335938,0.25411975383758545,-1.5784746408462524,0.2626718580722809
1759820724760803300,212.04380322265624,0.22724169492721558,-1.8142683506011963,0.17715078592300415
1759820724763239700,212.04623974609376,0.17837251722812653,-1.6249003410339355,0.04520399495959282
1759820724765676000,212.04867602539062,0.11972949653863907,-1.1875211000442505,-0.08674279600381851
1759820724768112600,212.05111254882812,0.06108647957444191,-0.7745765447616577,-0.18325942754745483
1759820724770549000,212.05354907226564,0.009773836471140385,-0.4276053309440613,-0.2528980076313019
1759820724772985300,212.0559853515625,-0.030543239787220955,-0.04886918142437935,-0.27977606654167175
1759820724775421700,212.05842163085939,-0.06108647957444191,0.3970620930194855,-0.2406807243824005
1759820724777858300,212.0608583984375,-0.07452550530433655,0.7672461867332458,-0.14538581669330597
1759820724780294700,212.06329467773438,-0.07574722915887833,0.9553925395011902,-0.020769402384757996
1759820724782731000,212.06573095703126,-0.06597339361906052,1.033583164215088,0.08307760953903198
1759820724785167400,212.06816748046876,-0.05497783049941063,1.062904715538025,0.15149445831775665
1759820724787603700,212.07060375976562,-0.04153880476951599,0.9798271059989929,0.19181154668331146
1759820724790040300,212.0730402832031,-0.02932151034474373,0.7440332770347595,0.21868959069252014
1759820724792476700,212.0754765625,-0.014660755172371864,0.3958403766155243,0.235793799161911
1759820724794913000,212.0779130859375,-0.002443459117785096,0.03909534588456154,0.24556763470172882
1759820724797349600,212.080349609375,0.013439024798572063,-0.21991132199764252,0.2370155304670334
1759820724799786000,212.08278588867188,0.020769402384757996,-0.401949018239975,0.19669845700263977
1759820724802222300,212.08522241210937,0.021991131827235222,-0.5400044918060303,0.12095122784376144
1759820724804658700,212.08765869140626,0.020769402384757996,-0.6511818766593933,0.012217295356094837
1759820724807095300,212.09009521484376,0.014660755172371864,-0.7452550530433655,-0.10629047453403473
1759820724809531600,212.09253173828125,0.012217295356094837,-0.7122683525085449,-0.17592905461788177
1759820724811968000,212.0949680175781,0.012217295356094837,-0.5803215503692627,-0.17592905461788177
1759820724814404400,212.097404296875,0.01954767294228077,-0.5070177912712097,-0.14049890637397766
1759820724816840700,212.0998408203125,0.028099779039621353,-0.49113526940345764,-0.0977383628487587
1759820724819277300,212.10227734375,0.03909534588456154,-0.4361574649810791,-0.043982263654470444
1759820724821713700,212.10471362304688,0.04276053607463837,-0.3066541254520416,0.030543239787220955
1759820724824150000,212.10714990234376,0.04764745384454727,-0.16737695038318634,0.10018182545900345
1759820724826586400,212.10958642578126,0.04276053607463837,-0.08429934084415436,0.15760311484336853
1759820724829023000,212.11202294921875,0.040317077189683914,-0.018325943499803543,0.2101374864578247
1759820724831459300,212.1144592285156,0.034208428114652634,0.01588248461484909,0.26022839546203613
1759820724833895700,212.11689575195314,0.028099779039621353,-0.01954767294228077,0.29077163338661194
1759820724836332000,212.11933203125,0.018325943499803543,-0.10140355676412582,0.26022839546203613
1759820724838768600,212.1217685546875,0.007330377586185932,-0.19425499439239502,0.1747073233127594
1759820724841205000,212.124205078125,0.002443459117785096,-0.26878049969673157,0.07941242307424545
1759820724843641300,212.12664135742187,-0.002443459117785096,-0.360410213470459,-0.003665188793092966
1759820724846077700,212.12907763671876,-0.002443459117785096,-0.4263836145401001,-0.06841685622930527
1759820724848514300,212.13151440429687,-0.002443459117785096,-0.38240134716033936,-0.13194678723812103
1759820724850950700,212.13395068359375,-0.002443459117785096,-0.23212862014770508,-0.17592905461788177
1759820724853387000,212.1363869628906,-0.004886918235570192,-0.05864302068948746,-0.17348559200763702
1759820724855823400,212.1388232421875,-0.006108647678047419,0.04520399495959282,-0.15271618962287903
1759820724858260000,212.14126000976563,-0.008552107028663158,0.1441640853881836,-0.12583814561367035
1759820724860696300,212.1436962890625,-0.017104214057326317,0.3860665261745453,-0.07330377399921417
1759820724863132700,212.14613256835938,-0.02932151034474373,0.6988292932510376,0.017104214057326317
1759820724865569000,212.14856909179687,-0.04520399495959282,0.8552106618881226,0.10018182545900345
1759820724868005400,212.15100537109376,-0.06597339361906052,0.8295543789863586,0.1539379209280014
1759820724870442000,212.15344189453126,-0.09040798991918564,0.720820426940918,0.16004657745361328
1759820724872878300,212.15587841796875,-0.11239911615848541,0.5338957905769348,0.1380554437637329
1759820724875314700,212.15831469726564,-0.12950333952903748,0.3042106628417969,0.1026252806186676
1759820724877751300,212.16075122070313,-0.14660754799842834,0.026878049597144127,0.059864748269319534
1759820724880187600,212.16318774414063,-0.15271618962287903,-0.24312418699264526,0.018325943499803543
1759820724882624000,212.1656240234375,-0.15149445831775665,-0.4618137776851654,-0.018325943499803543
1759820724885060400,212.16806030273438,-0.13927717506885529,-0.647516667842865,-0.050090912729501724
1759820724887496700,212.17049658203126,-0.12095122784376144,-0.7648026943206787,-0.0720820426940918
1759820724889933300,212.17293334960937,-0.09896009415388107,-0.7843503952026367,-0.09529490768909454
1759820724892369700,212.17536962890625,-0.0720820426940918,-0.7660244107246399,-0.11728604137897491
1759820724894806000,212.1778059082031,-0.043982263654470444,-0.7525854110717773,-0.12461641430854797
1759820724897242400,212.18024243164064,-0.01588248461484909,-0.7232639193534851,-0.1026252806186676
1759820724899679000,212.18267895507813,0.007330377586185932,-0.647516667842865,-0.05742128938436508
1759820724902115300,212.185115234375,0.023212861269712448,-0.5082395076751709,-0.006108647678047419
1759820724904551700,212.1875517578125,0.02932151034474373,-0.31154105067253113,0.03787361457943916
1759820724906988000,212.18998803710937,0.028099779039621353,-0.10506874322891235,0.07330377399921417
1759820724909424400,212.19242431640626,0.014660755172371864,0.059864748269319534,0.08552107214927673
1759820724911861000,212.19486108398436,-0.004886918235570192,0.19425499439239502,0.07819069176912308
1759820724914297300,212.19729736328125,-0.030543239787220955,0.3640754222869873,0.050090912729501724
1759820724916733700,212.19973364257814,-0.05497783049941063,0.554665207862854,-0.001221729558892548
1759820724919170300,212.20217041015624,-0.0769689604640007,0.6536253094673157,-0.059864748269319534
1759820724921606700,212.20460668945313,-0.08674279600381851,0.6328558921813965,-0.09896009415388107
1759820724924043000,212.20704296875,-0.08307760953903198,0.5375609993934631,-0.10384701192378998
1759820724926479400,212.20947924804688,-0.06475166976451874,0.43860089778900146,-0.07941242307424545
1759820724928915700,212.21191577148437,-0.034208428114652634,0.4276053309440613,-0.012217295356094837
1759820724931352300,212.21435229492187,0.003665188793092966,0.49480047821998596,0.08429934084415436
1759820724933788700,212.21678857421875,0.043982263654470444,0.45326167345046997,0.14294235408306122
1759820724936225000,212.21922509765625,0.06963858753442764,0.18203771114349365,0.13561198115348816
1759820724938661400,212.22166137695314,0.0818558782339096,-0.23212862014770508,0.08063415437936783
1759820724941098000,212.22409790039063,0.0720820426940918,-0.6792816519737244,-0.010995565913617611
1759820724943534300,212.22653442382813,0.04886918142437935,-1.0482439994812012,-0.13072505593299866
1759820724945970700,212.228970703125,0.012217295356094837,-1.237612009048462,-0.2370155304670334
1759820724948407000,212.23140698242187,-0.023212861269712448,-1.1899645328521729,-0.2724456787109375
1759820724950843600,212.23384375,-0.056199558079242706,-0.8405499458312988,-0.2260199636220932
1759820724953280000,212.23628002929686,-0.08918625861406326,-0.44470956921577454,-0.21991132199764252
1759820724955716400,212.23871630859375,-0.11606431007385254,-0.27366742491722107,-0.3090975880622864
1759820724958152700,212.24115258789064,-0.12950333952903748,-0.19792018830776215,-0.3836230933666229
1759820724960589300,212.24358935546874,-0.13439024984836578,-0.09529490768909454,-0.37140578031539917
1759820724963025700,212.24602563476563,-0.12583814561367035,-0.04276053607463837,-0.29565855860710144
1759820724965462000,212.2484619140625,-0.10751219838857651,0.046425722539424896,-0.17348559200763702
1759820724967898400,212.2508984375,-0.08307760953903198,0.2626718580722809,-0.04886918142437935
1759820724970335000,212.2533349609375,-0.05497783049941063,0.4764745235443115,0.04276053607463837
1759820724972771300,212.25577124023437,-0.02932151034474373,0.6389645338058472,0.1185077652335167
1759820724975207700,212.25820776367186,-0.003665188793092966,0.7525854110717773,0.19425499439239502
1759820724977644000,212.26064404296875,0.014660755172371864,0.6976075768470764,0.25534147024154663
1759820724980080400,212.26308032226564,0.028099779039621353,0.4557051360607147,0.277332603931427
1759820724982517000,212.26551708984374,0.03543015569448471,0.21380266547203064,0.2712239623069763
1759820724984953300,212.26795336914063,0.034208428114652634,-0.004886918235570192,0.22724169492721558
1759820724987389700,212.2703896484375,0.020769402384757996,-0.2528980076313019,0.13194678723812103
1759820724989826300,212.27282641601562,-0.003665188793092966,-0.3848448097705841,-0.006108647678047419
1759820724992262700,212.2752626953125,-0.036651886999607086,-0.34208428859710693,-0.16737695038318634
1759820724994699000,212.27769897460936,-0.06963858753442764,-0.235793799161911,-0.3335321843624115
1759820724997135400,212.28013525390625,-0.10018182545900345,-0.1441640853881836,-0.481361448764801
1759820724999571700,212.28257177734375,-0.12217295914888382,-0.09651663154363632,-0.5949822664260864
1759820725002008300,212.28500830078124,-0.13194678723812103,-0.06841685622930527,-0.6560688018798828
1759820725004444700,212.28744458007813,-0.12950333952903748,0.04276053607463837,-0.6304124593734741
1759820725006881000,212.28988110351563,-0.11484257876873016,0.2260199636220932,-0.5436696410179138
1759820725009317400,212.2923173828125,-0.09407317638397217,0.3396408259868622,-0.4276053309440613
1759820725011754000,212.29475390625,-0.06597339361906052,0.277332603931427,-0.30543237924575806
1759820725014190300,212.2971904296875,-0.030543239787220955,0.09651663154363632,-0.15760311484336853
1759820725016626700,212.29962670898436,0.008552107028663158,-0.10018182545900345,0.020769402384757996
1759820725019063000,212.30206298828125,0.043982263654470444,-0.32009315490722656,0.20402882993221283
1759820725021499600,212.30449975585938,0.07819069176912308,-0.5143481492996216,0.36774060130119324
1759820725023936000,212.30693603515624,0.09285144507884979,-0.6401863098144531,0.4618137776851654
1759820725026372400,212.30937231445313,0.09162971377372742,-0.7464767694473267,0.44959646463394165
1759820725028808700,212.31180859375,0.07330377399921417,-0.7929024696350098,0.360410213470459
1759820725031245300,212.31424536132812,0.04153880476951599,-0.7061597108840942,0.23945899307727814
1759820725033681700,212.316681640625,0.007330377586185932,-0.5607738494873047,0.08552107214927673
1759820725036118000,212.31911791992187,-0.036651886999607086,-0.40317076444625854,-0.11239911615848541
1759820725038554400,212.3215544433594,-0.0769689604640007,-0.13439024984836578,-0.3225366175174713
1759820725040990700,212.32399072265625,-0.11728604137897491,0.26022839546203613,-0.49113526940345764
1759820725043427300,212.32642724609374,-0.14782927930355072,0.6206386089324951,-0.627968966960907
1759820725045863700,212.32886376953124,-0.16859868168830872,0.7904590368270874,-0.740368127822876
1759820725048300000,212.33130004882813,-0.17837251722812653,0.8295543789863586,-0.7843503952026367
1759820725050736400,212.333736328125,-0.17226386070251465,0.8246674537658691,-0.7354812026023865
1759820725053173000,212.33617309570312,-0.15271618962287903,0.730594277381897,-0.6108647584915161
1759820725055609300,212.338609375,-0.12705987691879272,0.49968740344047546,-0.44837474822998047
1759820725058045700,212.34104565429686,-0.09529490768909454,0.2003636509180069,-0.2626718580722809
1759820725060482000,212.34348193359375,-0.05864302068948746,-0.009773836471140385,-0.06108647957444191
1759820725062918700,212.34591870117188,-0.024434590712189674,-0.1844811588525772,0.12705987691879272
1759820725065355000,212.34835498046874,0.004886918235570192,-0.4862483739852905,0.27488914132118225
1759820725067791400,212.35079125976563,0.023212861269712448,-0.7953459620475769,0.37751442193984985
1759820725070227700,212.35322778320312,0.030543239787220955,-0.8344413042068481,0.43371400237083435
1759820725072664300,212.35566430664062,0.023212861269712448,-0.6218603253364563,0.42271843552589417
1759820725075100700,212.3581005859375,0.009773836471140385,-0.3848448097705841,0.33597561717033386
1759820725077537000,212.360537109375,-0.014660755172371864,-0.18814635276794434,0.19792018830776215
1759820725079973400,212.36297338867186,-0.03787361457943916,0.05497783049941063,0.030543239787220955
1759820725082410000,212.36540991210939,-0.06719512492418289,0.41294458508491516,-0.1588248461484909
1759820725084846300,212.36784643554688,-0.09285144507884979,0.8112284541130066,-0.34086254239082336
1759820725087282700,212.37028271484374,-0.11362084746360779,1.0787872076034546,-0.48502662777900696
1759820725089719000,212.37271899414063,-0.12217295914888382,1.1753038167953491,-0.5607738494873047
1759820725092155400,212.3751552734375,-0.11972949653863907,1.137430191040039,-0.5852084755897522
1759820725094592000,212.37759204101562,-0.10506874322891235,0.915075421333313,-0.5998691916465759
1759820725097028400,212.3800283203125,-0.0818558782339096,0.6035344004631042,-0.5803215503692627
1759820725099464700,212.38246459960936,-0.050090912729501724,0.3591884970664978,-0.4874700903892517
1759820725101901000,212.3849011230469,-0.012217295356094837,0.10140355676412582,-0.3445277214050293
1759820725104337700,212.38733764648438,0.026878049597144127,-0.24556763470172882,-0.19181154668331146
1759820725106774000,212.38977392578124,0.05864302068948746,-0.5925388336181641,-0.0513126403093338
1759820725109210400,212.39221044921874,0.08429934084415436,-0.84177166223526,0.06719512492418289
1759820725111646700,212.39464672851562,0.1026252806186676,-0.9089667797088623,0.16859868168830872
1759820725114083300,212.39708325195312,0.11239911615848541,-0.6939423680305481,0.26389357447624207
1759820725116519700,212.39951977539062,0.12095122784376144,-0.3750709891319275,0.3249800503253937
1759820725118956000,212.4019560546875,0.12095122784376144,-0.21868959069252014,0.3127627670764923
1759820725121392400,212.40439233398436,0.11362084746360779,-0.19303326308727264,0.235793799161911
1759820725123829000,212.4068291015625,0.10384701192378998,-0.13927717506885529,0.1380554437637329
1759820725126265300,212.40926538085938,0.08796452730894089,-0.026878049597144127,0.040317077189683914
1759820725128701700,212.41170166015624,0.06841685622930527,0.10995566099882126,-0.06230820715427399
1759820725131138000,212.41413793945313,0.04520399495959282,0.25045454502105713,-0.15638138353824615
1759820725133574400,212.41657446289062,0.020769402384757996,0.34086254239082336,-0.26389357447624207
1759820725136011000,212.41901098632812,-0.008552107028663158,0.2968802750110626,-0.3995055556297302
1759820725138447400,212.421447265625,-0.03176496922969818,0.2052505612373352,-0.5180133581161499
1759820725140883700,212.4238837890625,-0.050090912729501724,0.1233946830034256,-0.5827649831771851
1759820725143320000,212.4263200683594,-0.06108647957444191,-0.053756099194288254,-0.6145299673080444
1759820725145756700,212.42875659179688,-0.06719512492418289,-0.26878049969673157,-0.5986474752426147
1759820725148193000,212.43119311523438,-0.06108647957444191,-0.31520622968673706,-0.5094612240791321
1759820725150629400,212.43362939453124,-0.04520399495959282,-0.23335035145282745,-0.36285367608070374
1759820725153065700,212.43606567382812,-0.028099779039621353,-0.13683371245861053,-0.20769402384757996
1759820725155502300,212.43850244140626,-0.006108647678047419,0,-0.06841685622930527
1759820725157938700,212.44093872070312,0.009773836471140385,0.2101374864578247,0.03787361457943916
1759820725160375000,212.443375,0.0256563201546669,0.42271843552589417,0.12705987691879272
1759820725162811400,212.44581127929686,0.040317077189683914,0.4410443603992462,0.21258094906806946
1759820725165248000,212.448248046875,0.05497783049941063,0.21380266547203064,0.2968802750110626
1759820725167684400,212.45068432617188,0.05497783049941063,-0.06475166976451874,0.33597561717033386
1759820725170120700,212.45312060546874,0.03787361457943916,-0.1747073233127594,0.29077163338661194
1759820725172557000,212.45555712890626,0.002443459117785096,-0.11362084746360779,0.16737695038318634
1759820725174993400,212.45799340820312,-0.046425722539424896,-0.03176496922969818,0.012217295356094837
1759820725177430000,212.46042993164062,-0.10018182545900345,-0.043982263654470444,-0.16859868168830872
1759820725179866400,212.4628664550781,-0.15515965223312378,-0.06597339361906052,-0.370184063911438
1759820725182302700,212.465302734375,-0.2052505612373352,0.04276053607463837,-0.564439058303833
1759820725184739000,212.4677390136719,-0.24556763470172882,0.2260199636220932,-0.7012727856636047
1759820725187175700,212.47017578125,-0.25900667905807495,0.3029889166355133,-0.7648026943206787
1759820725189612000,212.47261206054688,-0.2516762912273407,0.2406807243824005,-0.7354812026023865
1759820725192048400,212.47504833984374,-0.21991132199764252,0.24312418699264526,-0.6230821013450623
1759820725194484700,212.47748461914063,-0.17592905461788177,0.3017672002315521,-0.4923570156097412
1759820725196921300,212.47992138671876,-0.12461641430854797,0.2981020212173462,-0.3591884970664978
1759820725199357700,212.48235766601562,-0.06719512492418289,0.26389357447624207,-0.20280711352825165
1759820725201794000,212.4847939453125,-0.004886918235570192,0.1844811588525772,-0.002443459117785096
1759820725204230400,212.48723046875,0.056199558079242706,0.03176496922969818,0.21380266547203064
1759820725206667000,212.4896669921875,0.10629047453403473,-0.12095122784376144,0.3848448097705841
1759820725209103400,212.49210327148438,0.1331685185432434,-0.2260199636220932,0.46059203147888184
1759820725211539700,212.49453979492188,0.13439024984836578,-0.277332603931427,0.42882707715034485
1759820725213976000,212.49697607421874,0.11728604137897491,-0.28466299176216125,0.3384190797805786
1759820725216412400,212.49941235351562,0.09040798991918564,-0.2822195291519165,0.235793799161911
1759820725218849000,212.50184912109376,0.05742128938436508,-0.3249800503253937,0.12095122784376144
1759820725221285400,212.50428540039061,0.024434590712189674,-0.3591884970664978,-0.012217295356094837
1759820725223721700,212.5067216796875,-0.007330377586185932,-0.2663370370864868,-0.13439024984836578
1759820725226158000,212.5091579589844,-0.03176496922969818,-0.1185077652335167,-0.2577849328517914
1759820725228594700,212.5115947265625,-0.04764745384454727,-0.05253437161445618,-0.37629270553588867
1759820725231031000,212.51403100585938,-0.04764745384454727,-0.04153880476951599,-0.4508182108402252
1759820725233467400,212.51646728515624,-0.03543015569448471,-0.046425722539424896,-0.45448338985443115
1759820725235903700,212.51890380859376,-0.012217295356094837,-0.06963858753442764,-0.3946186602115631
1759820725238340400,212.52134033203126,0.01954767294228077,-0.06475166976451874,-0.2968802750110626
1759820725240776700,212.52377661132812,0.046425722539424896,-0.021991131827235222,-0.19914191961288452
1759820725243213000,212.5262131347656,0.06475166976451874,-0.017104214057326317,-0.12583814561367035
1759820725245649400,212.5286494140625,0.0769689604640007,-0.034208428114652634,-0.05742128938436508
1759820725248085800,212.5310856933594,0.07819069176912308,0.002443459117785096,0.02932151034474373
1759820725250522400,212.5335224609375,0.0720820426940918,0.0513126403093338,0.11484257876873016
1759820725252958700,212.53595874023438,0.056199558079242706,0.05253437161445618,0.1380554437637329
1759820725255395000,212.53839501953124,0.030543239787220955,0.03176496922969818,0.09407317638397217
1759820725257831400,212.54083154296876,0.006108647678047419,0.07941242307424545,0.046425722539424896
1759820725260268000,212.54326806640626,-0.013439024798572063,0.11239911615848541,0
1759820725262704400,212.54570434570311,-0.024434590712189674,0.09407317638397217,-0.04520399495959282
1759820725265140700,212.548140625,-0.028099779039621353,0.10384701192378998,-0.11606431007385254
1759820725267577000,212.5505771484375,-0.021991131827235222,0.14782927930355072,-0.19425499439239502
1759820725270013700,212.553013671875,-0.001221729558892548,0.15638138353824615,-0.2419024556875229
1759820725272450000,212.55544995117188,0.026878049597144127,0.04153880476951599,-0.2626718580722809
1759820725274886400,212.55788647460938,0.06108647957444191,-0.06230820715427399,-0.2419024556875229
1759820725277322800,212.56032275390626,0.09651663154363632,-0.008552107028663158,-0.1698204129934311
1759820725279759400,212.56275927734376,0.12950333952903748,0.05497783049941063,-0.06719512492418289
1759820725282195700,212.56519580078125,0.1490510106086731,0.013439024798572063,0.0256563201546669
1759820725284632000,212.5676320800781,0.1588248461484909,-0.06230820715427399,0.07330377399921417
1759820725287068400,212.570068359375,0.14782927930355072,-0.07452550530433655,0.08552107214927673
1759820725289504800,212.5725048828125,0.12461641430854797,-0.03176496922969818,0.08918625861406326
1759820725291941400,212.57494140625,0.09529490768909454,-0.07452550530433655,0.0818558782339096
1759820725294377700,212.57737768554688,0.06475166976451874,-0.2003636509180069,0.046425722539424896
1759820725296814000,212.57981396484374,0.03298669680953026,-0.2419024556875229,-0.023212861269712448
1759820725299250400,212.58225048828126,0.006108647678047419,-0.14782927930355072,-0.09040798991918564
1759820725301687000,212.58468701171876,-0.009773836471140385,-0.036651886999607086,-0.12583814561367035
1759820725304123400,212.58712329101562,-0.010995565913617611,-0.036651886999607086,-0.13927717506885529
1759820725306559700,212.58955981445314,-0.002443459117785096,-0.08674279600381851,-0.15638138353824615
1759820725308996000,212.59199609375,0.014660755172371864,-0.07330377399921417,-0.1795942485332489
1759820725311432700,212.5944326171875,0.03543015569448471,0.004886918235570192,-0.18692462146282196
1759820725313869000,212.596869140625,0.05497783049941063,0.05497783049941063,-0.18325942754745483
1759820725316305400,212.59930541992188,0.06963858753442764,0.13439024984836578,-0.15760311484336853
1759820725318741800,212.60174169921876,0.07819069176912308,0.2516762912273407,-0.11484257876873016
1759820725321178400,212.60417846679687,0.07941242307424545,0.2968802750110626,-0.07574722915887833
1759820725323614700,212.60661474609375,0.07086031138896942,0.21135921776294708,-0.053756099194288254
1759820725326051000,212.6090510253906,0.05253437161445618,0.08918625861406326,-0.03543015569448471
1759820725328487400,212.6114873046875,0.03176496922969818,0.05253437161445618,-0.002443459117785096
1759820725330923800,212.613923828125,0.008552107028663158,0.0720820426940918,0.01954767294228077
1759820725333360400,212.6163603515625,-0.013439024798572063,0.07941242307424545,0.009773836471140385
1759820725335796700,212.61879663085938,-0.02932151034474373,0.04520399495959282,-0.03909534588456154
1759820725338233000,212.62123315429687,-0.03787361457943916,-0.03909534588456154,-0.09896009415388107
1759820725340669400,212.62366943359376,-0.034208428114652634,-0.11972949653863907,-0.1331685185432434
1759820725343106000,212.62610595703126,-0.018325943499803543,-0.13683371245861053,-0.12583814561367035
1759820725345542400,212.62854248046875,0.006108647678047419,-0.11239911615848541,-0.10140355676412582
1759820725347978800,212.6309787597656,0.036651886999607086,-0.06841685622930527,-0.08796452730894089
1759820725350415000,212.6334150390625,0.06108647957444191,-0.010995565913617611,-0.09896009415388107
1759820725352851700,212.63585180664063,0.0818558782339096,-0.014660755172371864,-0.14172062277793884
1759820725355288000,212.6382880859375,0.09529490768909454,-0.1441640853881836,-0.20647229254245758
1759820725357724400,212.64072436523438,0.1026252806186676,-0.3481929302215576,-0.23212862014770508
1759820725360160800,212.64316088867187,0.10873392969369888,-0.5180133581161499,-0.16737695038318634
1759820725362597000,212.64559716796876,0.10995566099882126,-0.6255255341529846,-0.05742128938436508
1759820725365033700,212.64803369140625,0.10751219838857651,-0.6181951761245728,0.03543015569448471
1759820725367470000,212.6504699707031,0.09896009415388107,-0.43860089778900146,0.08429934084415436
1759820725369906400,212.65290649414064,0.08552107214927673,-0.21746785938739777,0.09407317638397217
1759820725372342800,212.6553427734375,0.07330377399921417,-0.10995566099882126,0.06597339361906052
1759820725374779400,212.657779296875,0.05864302068948746,0.04886918142437935,0.018325943499803543
1759820725377215700,212.6602158203125,0.043982263654470444,0.44959646463394165,-0.018325943499803543
1759820725379652000,212.66265209960937,0.03176496922969818,0.9272927641868591,-0.056199558079242706
1759820725382088400,212.66508837890626,0.0256563201546669,1.2302817106246948,-0.11728604137897491
1759820725384524800,212.66752490234376,0.023212861269712448,1.2913681268692017,-0.1893680840730667
1759820725386961400,212.66996142578125,0.03176496922969818,1.1533126831054688,-0.2528980076313019
1759820725389397800,212.6723977050781,0.050090912729501724,0.9126319885253906,-0.2675587832927704
1759820725391834000,212.67483422851564,0.07941242307424545,0.6609556674957275,-0.21868959069252014
1759820725394270700,212.67727075195313,0.11239911615848541,0.3481929302215576,-0.14782927930355072
1759820725396707000,212.67970703125,0.14049890637397766,-0.07452550530433655,-0.10384701192378998
1759820725399143400,212.68214331054688,0.15638138353824615,-0.4569268524646759,-0.09529490768909454
1759820725401579800,212.68457983398437,0.16249002516269684,-0.6609556674957275,-0.10140355676412582
1759820725404016000,212.68701611328126,0.15149445831775665,-0.7806851863861084,-0.10506874322891235
1759820725406452700,212.68945263671876,0.13683371245861053,-0.7562506198883057,-0.07574722915887833
1759820725408889000,212.69188916015625,0.1185077652335167,-0.5583304166793823,-0.02932151034474373
1759820725411325400,212.69432543945314,0.09651663154363632,-0.40805765986442566,-0.018325943499803543
1759820725413761800,212.69676171875,0.07574722915887833,-0.3591884970664978,-0.028099779039621353
1759820725416198400,212.69919848632813,0.059864748269319534,-0.28466299176216125,-0.009773836471140385
1759820725418634800,212.701634765625,0.05253437161445618,-0.17348559200763702,0.0513126403093338
1759820725421071000,212.70407104492188,0.04886918142437935,-0.12950333952903748,0.08796452730894089
1759820725423507500,212.70650756835937,0.04886918142437935,-0.12950333952903748,0.07086031138896942
1759820725425944000,212.70894409179687,0.04764745384454727,-0.05742128938436508,0.03909534588456154
1759820725428380400,212.71138037109375,0.04764745384454727,0.04520399495959282,0
1759820725430816800,212.7138166503906,0.04276053607463837,0.07330377399921417,-0.046425722539424896
1759820725433253000,212.71625317382814,0.03787361457943916,0.1026252806186676,-0.08674279600381851
1759820725435689500,212.718689453125,0.026878049597144127,0.16004657745361328,-0.11606431007385254
1759820725438126000,212.7211259765625,0.01588248461484909,0.15149445831775665,-0.15760311484336853
1759820725440562400,212.7235625,0.001221729558892548,0.08429934084415436,-0.20402882993221283
1759820725442998800,212.72599877929687,-0.014660755172371864,0.09529490768909454,-0.2162461280822754
1759820725445435100,212.72843505859376,-0.028099779039621353,0.2052505612373352,-0.17348559200763702
1759820725447871700,212.73087182617186,-0.03543015569448471,0.24801109731197357,-0.11117739230394363
1759820725450308000,212.73330810546875,-0.03909534588456154,0.20402882993221283,-0.05864302068948746
1759820725452744400,212.73574438476564,-0.04153880476951599,0.21746785938739777,-0.018325943499803543
1759820725455180800,212.73818090820313,-0.04153880476951599,0.26022839546203613,0.007330377586185932
1759820725457617200,212.7406171875,-0.03909534588456154,0.17837251722812653,0.020769402384757996
1759820725460053800,212.7430537109375,-0.03298669680953026,-0.08918625861406326,0.04153880476951599
1759820725462490000,212.74548999023438,-0.026878049597144127,-0.4105011224746704,0.0720820426940918
1759820725464926500,212.74792651367187,-0.024434590712189674,-0.5876519083976746,0.08674279600381851
1759820725467362800,212.75036279296876,-0.03543015569448471,-0.6511818766593933,0.03787361457943916
1759820725469799400,212.75279931640625,-0.05497783049941063,-0.6426297426223755,-0.06719512492418289
1759820725472235800,212.75523583984375,-0.0769689604640007,-0.4825831651687622,-0.16004657745361328
1759820725474672000,212.75767211914064,-0.09529490768909454,-0.20769402384757996,-0.18325942754745483
1759820725477108500,212.7601083984375,-0.10873392969369888,0.043982263654470444,-0.1844811588525772
1759820725479545000,212.76254516601563,-0.11728604137897491,0.16004657745361328,-0.21991132199764252
1759820725481981400,212.7649814453125,-0.12095122784376144,0.22968515753746033,-0.24923282861709595
1759820725484417800,212.76741772460937,-0.10995566099882126,0.360410213470459,-0.1954767256975174
1759820725486854100,212.76985424804687,-0.08796452730894089,0.37629270553588867,-0.0720820426940918
1759820725489290500,212.77229052734376,-0.059864748269319534,0.13439024984836578,0.050090912729501724
1759820725491727000,212.77472705078125,-0.03176496922969818,-0.19181154668331146,0.15027274191379547
1759820725494163500,212.77716357421875,-0.009773836471140385,-0.36163195967674255,0.2260199636220932
1759820725496599800,212.77959985351563,0.001221729558892548,-0.37262752652168274,0.26022839546203613
1759820725499036200,212.7820361328125,0,-0.2993237376213074,0.235793799161911
1759820725501472800,212.78447265625,-0.017104214057326317,-0.2663370370864868,0.15515965223312378
1759820725503909000,212.7869091796875,-0.03787361457943916,-0.2822195291519165,0.034208428114652634
1759820725506345500,212.78934545898437,-0.06597339361906052,-0.23457208275794983,-0.08674279600381851
1759820725508781800,212.79178173828126,-0.09651663154363632,-0.13927717506885529,-0.18570289015769958
1759820725511218400,212.79421850585936,-0.12217295914888382,-0.06475166976451874,-0.2724456787109375
1759820725513654800,212.79665478515625,-0.14660754799842834,0.03543015569448471,-0.3176496922969818
1759820725516091100,212.79909106445314,-0.16126830875873566,0.15638138353824615,-0.3127627670764923
1759820725518527500,212.80152758789063,-0.16737695038318634,0.19425499439239502,-0.2809978127479553
1759820725520963800,212.8039638671875,-0.1649334877729416,0.1185077652335167,-0.2467893660068512
1759820725523400400,212.806400390625,-0.15760311484336853,-0.021991131827235222,-0.2052505612373352
1759820725525836800,212.8088369140625,-0.14294235408306122,-0.15149445831775665,-0.13439024984836578
1759820725528273200,212.81127319335937,-0.12705987691879272,-0.2663370370864868,-0.034208428114652634
1759820725530709500,212.81370947265626,-0.10751219838857651,-0.3652971386909485,0.07452550530433655
1759820725533146000,212.81614599609375,-0.08918625861406326,-0.4276053309440613,0.15271618962287903
1759820725535582500,212.81858251953125,-0.07819069176912308,-0.4263836145401001,0.1893680840730667
1759820725538018800,212.82101879882813,-0.0769689604640007,-0.34208428859710693,0.18081597983837128
1759820725540455200,212.823455078125,-0.0818558782339096,-0.21135921776294708,0.14660754799842834
1759820725542891500,212.8258916015625,-0.09162971377372742,-0.05253437161445618,0.09407317638397217
1759820725545328000,212.828328125,-0.10873392969369888,0.11728604137897491,0.010995565913617611
1759820725547764500,212.83076440429687,-0.12950333952903748,0.3530798554420471,-0.07086031138896942
1759820725550200800,212.83320092773437,-0.15149445831775665,0.6401863098144531,-0.15760311484336853
1759820725552637400,212.83563745117186,-0.1747073233127594,0.7354812026023865,-0.30054548382759094
1759820725555073800,212.83807373046875,-0.18814635276794434,0.5876519083976746,-0.4508182108402252
1759820725557510100,212.84051025390625,-0.18814635276794434,0.43982264399528503,-0.4972439408302307
1759820725559946500,212.84294653320313,-0.1698204129934311,0.3543015718460083,-0.44470956921577454
1759820725562382800,212.8453828125,-0.13927717506885529,0.27855435013771057,-0.3787361681461334
1759820725564819500,212.8478193359375,-0.10629047453403473,0.27000224590301514,-0.328645259141922
1759820725567255800,212.850255859375,-0.06352993845939636,0.27366742491722107,-0.27488914132118225
1759820725569692200,212.85269213867187,-0.009773836471140385,0.11606431007385254,-0.1893680840730667
1759820725572128500,212.85512841796876,0.053756099194288254,-0.16615521907806396,-0.04886918142437935
1759820725574564900,212.85756494140625,0.12583814561367035,-0.2968802750110626,0.15638138353824615
1759820725577001500,212.86000146484375,0.19669845700263977,-0.2724456787109375,0.37262752652168274
1759820725579437800,212.86243774414064,0.24923282861709595,-0.3066541254520416,0.5070177912712097
1759820725581874200,212.86487426757813,0.27977606654167175,-0.4373791813850403,0.526565432548523
1759820725584310800,212.86731079101563,0.287106454372406,-0.5534434914588928,0.4630354940891266
1759820725586747100,212.8697470703125,0.27488914132118225,-0.5656607747077942,0.38240134716033936
1759820725589183500,212.87218359375,0.24556763470172882,-0.4874700903892517,0.27977606654167175
1759820725591619800,212.87461987304687,0.1954767256975174,-0.3591884970664978,0.1282816082239151
1759820725594056200,212.87705615234376,0.1282816082239151,-0.16249002516269684,-0.08674279600381851
1759820725596492800,212.8794929199219,0.050090912729501724,0.06230820715427399,-0.3384190797805786
1759820725598929200,212.88192919921875,-0.03176496922969818,0.2370155304670334,-0.5778780579566956
1759820725601365500,212.88436547851563,-0.09896009415388107,0.2626718580722809,-0.7721330523490906
1759820725603801900,212.8868017578125,-0.1490510106086731,0.22357651591300964,-0.8381064534187317
1759820725606238200,212.88923828125,-0.17226386070251465,0.22724169492721558,-0.7696896195411682
1759820725608674800,212.8916748046875,-0.17715078592300415,0.17837251722812653,-0.665842592716217
1759820725611111200,212.89411108398437,-0.16615521907806396,0.06841685622930527,-0.5729911923408508
1759820725613547500,212.89654760742187,-0.14049890637397766,0.05742128938436508,-0.4373791813850403
1759820725615983900,212.89898388671875,-0.10629047453403473,0.09407317638397217,-0.2712239623069763
1759820725618420500,212.90142041015625,-0.06719512492418289,-0.06963858753442764,-0.11484257876873016
1759820725620856800,212.90385693359374,-0.03176496922969818,-0.31154105067253113,0.03543015569448471
1759820725623293200,212.90629321289063,0.008552107028663158,-0.25411975383758545,0.1795942485332489
1759820725625729500,212.9087294921875,0.036651886999607086,-0.01588248461484909,0.2932150959968567
1759820725628166100,212.91116625976562,0.053756099194288254,0.09651663154363632,0.3396408259868622
1759820725630602500,212.9136025390625,0.06230820715427399,0.14782927930355072,0.3237583339214325
1759820725633038800,212.91603881835937,0.059864748269319534,0.3225366175174713,0.25411975383758545
1759820725635475200,212.91847509765626,0.050090912729501724,0.5619956254959106,0.13439024984836578
1759820725637911600,212.92091162109375,0.03176496922969818,0.711046576499939,-0.013439024798572063
1759820725640348200,212.92334814453125,0.01588248461484909,0.7293725609779358,-0.16126830875873566
1759820725642784500,212.92578442382813,-0.002443459117785096,0.6633991599082947,-0.2919933497905731
1759820725645220900,212.92822094726563,-0.017104214057326317,0.5717694163322449,-0.39828383922576904
1759820725647657200,212.9306572265625,-0.024434590712189674,0.4740310609340668,-0.4764745235443115
1759820725650093800,212.93309375,-0.026878049597144127,0.2809978127479553,-0.536339282989502
1759820725652530200,212.9355302734375,-0.01954767294228077,-0.11972949653863907,-0.5534434914588928
1759820725654966500,212.93796655273437,0.001221729558892548,-0.6548470258712769,-0.4874700903892517
1759820725657403000,212.94040283203125,0.028099779039621353,-1.2351685762405396,-0.34086254239082336
1759820725659839200,212.9428391113281,0.046425722539424896,-1.6481131315231323,-0.18203771114349365
1759820725662275800,212.94527587890624,0.0513126403093338,-1.4453060626983643,-0.10629047453403473
1759820725664712200,212.94771215820313,0.03909534588456154,-0.7367029190063477,-0.12705987691879272
1759820725667148500,212.9501484375,0.028099779039621353,-0.06475166976451874,-0.1380554437637329
1759820725669585000,212.9525849609375,0.020769402384757996,0.4361574649810791,-0.10384701192378998
1759820725672021500,212.955021484375,0.01588248461484909,0.9859357476234436,-0.10751219838857651
1759820725674457900,212.95745776367187,0.012217295356094837,1.6774346828460693,-0.1331685185432434
1759820725676894200,212.95989428710936,0.023212861269712448,2.2174391746520996,-0.0818558782339096
1759820725679330600,212.96233056640625,0.0513126403093338,2.299294948577881,0.04520399495959282
1759820725681767200,212.96476708984375,0.09040798991918564,1.9682062864303589,0.16004657745361328
1759820725684203500,212.96720361328124,0.12950333952903748,1.4245367050170898,0.21746785938739777
1759820725686639900,212.96963989257813,0.16126830875873566,0.8662062287330627,0.21868959069252014
1759820725689076200,212.972076171875,0.17226386070251465,0.2675587832927704,0.15638138353824615
1759820725691512600,212.9745126953125,0.15760311484336853,-0.36163195967674255,0.023212861269712448
1759820725693949200,212.97694921875,0.12217295914888382,-0.8368847370147705,-0.14538581669330597
1759820725696385500,212.97938549804687,0.07452550530433655,-1.1924080848693848,-0.31520622968673706
1759820725698822000,212.98182177734375,0.0256563201546669,-1.4685189723968506,-0.4471530318260193
1759820725701258200,212.98425830078125,-0.012217295356094837,-1.6212351322174072,-0.5387827157974243
1759820725703694600,212.98669458007814,-0.034208428114652634,-1.5625921487808228,-0.5827649831771851
1759820725706131200,212.98913110351563,-0.034208428114652634,-1.1875211000442505,-0.5290089249610901
1759820725708567600,212.99156762695313,-0.018325943499803543,-0.6768381595611572,-0.3995055556297302
1759820725711004000,212.99400390625,0.007330377586185932,-0.35063639283180237,-0.27366742491722107
1759820725713440500,212.9964404296875,0.034208428114652634,-0.21135921776294708,-0.17104214429855347
1759820725715876900,212.998876953125,0.06230820715427399,0.009773836471140385,-0.06475166976451874
1759820725718313200,213.00131323242186,0.08796452730894089,0.39217519760131836,0.07452550530433655
1759820725720749600,213.00374951171875,0.10506874322891235,0.7122683525085449,0.20158538222312927
1759820725723186000,213.00618603515625,0.11362084746360779,0.8210022449493408,0.26878049969673157
1759820725725622500,213.00862255859374,0.10873392969369888,0.8246674537658691,0.2724456787109375
1759820725728059000,213.01105883789063,0.09040798991918564,0.8210022449493408,0.21868959069252014
1759820725730495200,213.0134951171875,0.06475166976451874,0.7770199775695801,0.13439024984836578
1759820725732931600,213.015931640625,0.030543239787220955,0.7098248600959778,0.04764745384454727
1759820725735368000,213.01836791992187,0.003665188793092966,0.6352993845939636,-0.028099779039621353
1759820725737804500,213.02080444335937,-0.023212861269712448,0.5400044918060303,-0.11972949653863907
1759820725740241000,213.02324096679686,-0.043982263654470444,0.4166097939014435,-0.24312418699264526
1759820725742677200,213.02567724609375,-0.053756099194288254,0.2309068888425827,-0.3652971386909485
1759820725745113900,213.02811376953125,-0.046425722539424896,-0.02932151034474373,-0.411722868680954
1759820725747550200,213.03055029296874,-0.017104214057326317,-0.2993237376213074,-0.34086254239082336
1759820725749986600,213.03298657226563,0.014660755172371864,-0.4984656572341919,-0.21502439677715302
1759820725752423000,213.0354228515625,0.03787361457943916,-0.5119046568870544,-0.12095122784376144
1759820725754859300,213.037859375,0.043982263654470444,-0.3433060050010681,-0.10140355676412582
1759820725757295900,213.0402958984375,0.03176496922969818,-0.20891575515270233,-0.11362084746360779
1759820725759732200,213.04273217773436,0.001221729558892548,-0.07941242307424545,-0.10629047453403473
1759820725762168600,213.04516845703125,-0.046425722539424896,0.277332603931427,-0.08918625861406326
1759820725764605000,213.04760498046875,-0.10506874322891235,0.8649845123291016,-0.06597339361906052
1759820725767041300,213.05004125976564,-0.1637117564678192,1.3915499448776245,-0.06230820715427399
1759820725769478000,213.05247778320313,-0.2162461280822754,1.5589269399642944,-0.12583814561367035
1759820725771914200,213.05491430664063,-0.2565632164478302,1.4098758697509766,-0.22479823231697083
1759820725774350600,213.0573505859375,-0.2761108875274658,1.1362085342407227,-0.27977606654167175
1759820725776787000,213.05978686523437,-0.2577849328517914,0.750141978263855,-0.22724169492721558
1759820725779223600,213.0622236328125,-0.20402882993221283,0.34086254239082336,-0.08552107214927673
1759820725781660000,213.06465991210936,-0.13194678723812103,-0.013439024798572063,0.07452550530433655
1759820725784096300,213.06709619140625,-0.06230820715427399,-0.4923570156097412,0.17104214429855347
1759820725786532600,213.06953271484375,-0.007330377586185932,-1.1545344591140747,0.18081597983837128
1759820725788969200,213.07196923828124,0.036651886999607086,-1.6896519660949707,0.15149445831775665
1759820725791405600,213.07440551757813,0.07574722915887833,-1.887572169303894,0.15271618962287903
1759820725793842000,213.07684204101562,0.11362084746360779,-1.7825034856796265,0.2003636509180069
1759820725796278300,213.0792783203125,0.14782927930355072,-1.4660754203796387,0.25411975383758545
1759820725798714600,213.08171459960937,0.1747073233127594,-1.0836740732192993,0.24801109731197357
1759820725801151200,213.08415112304687,0.19303326308727264,-0.6719512343406677,0.18203771114349365
1759820725803587600,213.08658764648436,0.19914191961288452,-0.18570289015769958,0.11239911615848541
1759820725806024000,213.08902392578125,0.19669845700263977,0.2981020212173462,0.07574722915887833
1759820725808460300,213.09146020507814,0.18325942754745483,0.6145299673080444,0.08429934084415436
1759820725810896600,213.09389672851563,0.16615521907806396,0.7672461867332458,0.12705987691879272
1759820725813333200,213.09633325195313,0.14172062277793884,0.833219587802887,0.15638138353824615
1759820725815769600,213.09876953125,0.10384701192378998,0.8564324378967285,0.1282816082239151
1759820725818206000,213.1012060546875,0.04886918142437935,0.8344413042068481,0.034208428114652634
1759820725820642300,213.10364233398437,-0.01588248461484909,0.7330377101898193,-0.09896009415388107
1759820725823079000,213.10607885742186,-0.07819069176912308,0.564439058303833,-0.20158538222312927
1759820725825515300,213.1085153808594,-0.12461641430854797,0.3860665261745453,-0.23457208275794983
1759820725827951600,213.11095166015625,-0.15638138353824615,0.17104214429855347,-0.2565632164478302
1759820725830388000,213.11338793945313,-0.1747073233127594,-0.05864302068948746,-0.3090975880622864
1759820725832824600,213.11582446289063,-0.1747073233127594,-0.16004657745361328,-0.35796675086021423
1759820725835261000,213.11826098632812,-0.15515965223312378,-0.13683371245861053,-0.3384190797805786
1759820725837697300,213.120697265625,-0.11606431007385254,-0.17226386070251465,-0.25534147024154663
1759820725840133600,213.12313354492187,-0.06475166976451874,-0.3090975880622864,-0.15027274191379547
1759820725842570000,213.12557006835937,-0.014660755172371864,-0.4508182108402252,-0.0720820426940918
1759820725845006600,213.12800659179686,0.030543239787220955,-0.6560688018798828,-0.017104214057326317
1759820725847443000,213.13044287109375,0.07452550530433655,-0.8478803038597107,0.08063415437936783
1759820725849879300,213.13287939453124,0.10873392969369888,-0.794124186038971,0.24312418699264526
1759820725852315600,213.13531567382813,0.1331685185432434,-0.5717694163322449,0.42882707715034485
1759820725854752300,213.13775219726563,0.1441640853881836,-0.3384190797805786,0.5510000586509705
1759820725857188600,213.14018872070312,0.13439024984836578,-0.050090912729501724,0.5815432667732239
1759820725859625000,213.142625,0.10629047453403473,0.36774060130119324,0.5302306413650513
1759820725862061300,213.14506127929687,0.06230820715427399,0.8491020202636719,0.42882707715034485
1759820725864497700,213.14749755859376,0.009773836471140385,1.2143992185592651,0.2993237376213074
1759820725866934300,213.1499343261719,-0.04276053607463837,1.3854413032531738,0.16615521907806396
1759820725869370600,213.15237060546875,-0.09407317638397217,1.452636480331421,0.03543015569448471
1759820725871807000,213.15480688476563,-0.14049890637397766,1.4355322122573853,-0.11484257876873016
1759820725874243300,213.15724340820313,-0.18081597983837128,1.293811559677124,-0.27977606654167175
1759820725876680000,213.15967993164062,-0.21380266547203064,0.9737184643745422,-0.4557051360607147
1759820725879116300,213.1621162109375,-0.23335035145282745,0.4874700903892517,-0.6035344004631042
1759820725881552600,213.164552734375,-0.23212862014770508,0.007330377586185932,-0.6621774435043335
1759820725883989000,213.16698901367187,-0.2101374864578247,-0.3970620930194855,-0.6291907429695129
1759820725886425300,213.16942529296875,-0.1747073233127594,-0.8808670043945312,-0.546113133430481
1759820725888862000,213.17186206054689,-0.12950333952903748,-1.4025455713272095,-0.4312705397605896
1759820725891298300,213.17429833984374,-0.0769689604640007,-1.7336342334747314,-0.2809978127479553
1759820725893734700,213.17673461914063,-0.014660755172371864,-1.7666209936141968,-0.06963858753442764
1759820725896171000,213.1791708984375,0.056199558079242706,-1.5723659992218018,0.1905898153781891
1759820725898607600,213.18160766601562,0.12217295914888382,-1.3121376037597656,0.45326167345046997
1759820725901044000,213.1840439453125,0.1795942485332489,-1.0396918058395386,0.6536253094673157
1759820725903480300,213.18648022460937,0.2211330533027649,-0.6792816519737244,0.7635809779167175
1759820725905916700,213.18891674804686,0.24556763470172882,-0.22968515753746033,0.7831286191940308
1759820725908353300,213.1913532714844,0.25534147024154663,0.20769402384757996,0.730594277381897
1759820725910789600,213.19378955078125,0.24801109731197357,0.5717694163322449,0.6340776681900024
1759820725913226000,213.19622607421874,0.23335035145282745,0.8527672290802002,0.5119046568870544
1759820725915662300,213.19866235351563,0.21135921776294708,1.0311397314071655,0.3494146466255188
1759820725918098700,213.2010986328125,0.18203771114349365,1.082452416419983,0.1490510106086731
1759820725920535300,213.20353540039062,0.14538581669330597,1.043357014656067,-0.06230820715427399
1759820725922971600,213.2059716796875,0.1026252806186676,0.9211840629577637,-0.2565632164478302
1759820725925408000,213.20840795898437,0.06108647957444191,0.7354812026023865,-0.41294458508491516
1759820725927844400,213.21084423828125,0.021991131827235222,0.5607738494873047,-0.516791582107544
1759820725930280700,213.21328076171875,-0.013439024798572063,0.411722868680954,-0.5803215503692627
1759820725932717300,213.21571728515624,-0.043982263654470444,0.21502439677715302,-0.6206386089324951
1759820725935153700,213.21815356445313,-0.06475166976451874,-0.050090912729501724,-0.627968966960907
1759820725937590000,213.22059008789063,-0.0720820426940918,-0.3481929302215576,-0.5717694163322449
1759820725940026400,213.2230263671875,-0.06230820715427399,-0.6291907429695129,-0.4422661066055298
1759820725942463000,213.225462890625,-0.036651886999607086,-0.8356630206108093,-0.23823726177215576
1759820725944899300,213.2278994140625,0.003665188793092966,-0.9004147052764893,0.003665188793092966
1759820725947335700,213.23033569335936,0.043982263654470444,-0.7929024696350098,0.2211330533027649
1759820725949772000,213.23277197265625,0.08429934084415436,-0.5180133581161499,0.35796675086021423
1759820725952208600,213.23520874023438,0.11728604137897491,-0.09407317638397217,0.4166097939014435
1759820725954645000,213.23764501953124,0.1441640853881836,0.39217519760131836,0.43860089778900146
1759820725957081300,213.24008129882813,0.1637117564678192,0.8258891701698303,0.4557051360607147
1759820725959517700,213.242517578125,0.17837251722812653,1.176525592803955,0.46059203147888184
1759820725961954000,213.2449541015625,0.18081597983837128,1.452636480331421,0.4410443603992462
1759820725964390700,213.247390625,0.18081597983837128,1.5943571329116821,0.39828383922576904
1759820725966827000,213.24982690429687,0.17715078592300415,1.497840404510498,0.3347539007663727
1759820725969263400,213.25226342773436,0.17715078592300415,1.1972949504852295,0.2626718580722809
1759820725971699700,213.25469970703125,0.1747073233127594,0.8381064534187317,0.17837251722812653
1759820725974136000,213.25713598632814,0.16249002516269684,0.4874700903892517,0.05742128938436508
1759820725976572700,213.25957275390624,0.12583814561367035,0.13072505593299866,-0.12217295914888382
1759820725979009000,213.26200903320313,0.07086031138896942,-0.13194678723812103,-0.33108872175216675
1759820725981445400,213.2644453125,0.004886918235570192,-0.2834412455558777,-0.5351175665855408
1759820725983881700,213.2668818359375,-0.06108647957444191,-0.4557051360607147,-0.7000510096549988
1759820725986318300,213.269318359375,-0.10751219838857651,-0.5571087002754211,-0.758694052696228
1759820725988754700,213.27175463867187,-0.12583814561367035,-0.5070177912712097,-0.6780598759651184
1759820725991191000,213.27419091796875,-0.12095122784376144,-0.45448338985443115,-0.5216785073280334
1759820725993627400,213.27662744140625,-0.10751219838857651,-0.5424479246139526,-0.360410213470459
1759820725996064000,213.27906396484374,-0.08429934084415436,-0.6829468011856079,-0.2003636509180069
1759820725998500400,213.28150024414063,-0.0513126403093338,-0.7037162184715271,-0.018325943499803543
1759820726000936700,213.28393676757813,-0.007330377586185932,-0.6194168925285339,0.19181154668331146
1759820726003373000,213.286373046875,0.03909534588456154,-0.5387827157974243,0.3897317349910736
1759820726005809400,213.28880932617187,0.0818558782339096,-0.5143481492996216,0.5241219997406006
1759820726008246000,213.29124609375,0.11239911615848541,-0.46914416551589966,0.5815432667732239
1759820726010682400,213.29368237304686,0.13194678723812103,-0.3237583339214325,0.5778780579566956
1759820726013118700,213.29611865234375,0.13561198115348816,-0.11972949653863907,0.5302306413650513
1759820726015555000,213.29855517578125,0.12583814561367035,0.07452550530433655,0.4312705397605896
1759820726017991400,213.30099145507813,0.1026252806186676,0.287106454372406,0.2981020212173462
1759820726020428000,213.30342797851563,0.06963858753442764,0.5436696410179138,0.15027274191379547
1759820726022864400,213.30586450195312,0.02932151034474373,0.7733548283576965,-0.021991131827235222
1759820726025300700,213.30830078125,-0.01588248461484909,0.9517273306846619,-0.20891575515270233
1759820726027737000,213.31073706054687,-0.059864748269319534,1.0482439994812012,-0.35674503445625305
1759820726030173700,213.31317358398437,-0.09407317638397217,0.9810488224029541,-0.4312705397605896
1759820726032610000,213.31561010742186,-0.11484257876873016,0.7318159937858582,-0.4324922561645508
1759820726035046400,213.31804638671875,-0.12583814561367035,0.4214966893196106,-0.3909534513950348
1759820726037482800,213.32048266601564,-0.13683371245861053,0.20891575515270233,-0.3433060050010681
1759820726039919400,213.32291943359374,-0.1539379209280014,0.09040798991918564,-0.32009315490722656
1759820726042355700,213.32535571289063,-0.17348559200763702,0.06352993845939636,-0.30543237924575806
1759820726044792000,213.3277919921875,-0.19181154668331146,0.15027274191379547,-0.2822195291519165
1759820726047228400,213.330228515625,-0.20769402384757996,0.25411975383758545,-0.2663370370864868
1759820726049664800,213.33266479492187,-0.21991132199764252,0.360410213470459,-0.2467893660068512
1759820726052101400,213.33510131835936,-0.21380266547203064,0.5436696410179138,-0.20158538222312927
1759820726054537700,213.3375378417969,-0.1905898153781891,0.6414080262184143,-0.13194678723812103
1759820726056974000,213.33997412109375,-0.1441640853881836,0.5473348498344421,-0.03176496922969818
1759820726059410400,213.34241040039063,-0.0769689604640007,0.4324922561645508,0.1026252806186676
1759820726061846800,213.3448466796875,0.010995565913617611,0.3347539007663727,0.27000224590301514
1759820726064283400,213.34728344726562,0.09896009415388107,0.1637117564678192,0.41783151030540466
1759820726066719700,213.3497197265625,0.18081597983837128,-0.15515965223312378,0.49113526940345764
1759820726069156000,213.35215600585937,0.2467893660068512,-0.4874700903892517,0.5033525824546814
1759820726071592400,213.35459252929687,0.28954991698265076,-0.6780598759651184,0.46914416551589966
1759820726074029000,213.35702905273436,0.3029889166355133,-0.7342594861984253,0.3836230933666229
1759820726076465400,213.35946533203125,0.2932150959968567,-0.6719512343406677,0.2565632164478302
1759820726078901800,213.36190185546874,0.2626718580722809,-0.5497782826423645,0.11362084746360779
1759820726081338000,213.36433813476563,0.2211330533027649,-0.42882707715034485,-0.05497783049941063
1759820726083774500,213.3667744140625,0.1649334877729416,-0.2406807243824005,-0.23335035145282745
1759820726086211000,213.36921118164062,0.10140355676412582,0.0513126403093338,-0.3897317349910736
1759820726088647400,213.3716474609375,0.04520399495959282,0.32620179653167725,-0.48013970255851746
1759820726091083800,213.37408374023437,-0.003665188793092966,0.48502662777900696,-0.4923570156097412
1759820726093520100,213.37652001953126,-0.036651886999607086,0.5155698657035828,-0.4471530318260193
1759820726095956700,213.3789567871094,-0.06108647957444191,0.46547895669937134,-0.3799578845500946
1759820726098393000,213.38139306640625,-0.0720820426940918,0.35674503445625305,-0.2968802750110626
1759820726100829400,213.38382934570313,-0.07452550530433655,0.22724169492721558,-0.18692462146282196
1759820726103265800,213.38626586914063,-0.06597339361906052,0.0818558782339096,-0.056199558079242706
1759820726105702100,213.3887021484375,-0.05253437161445618,-0.08796452730894089,0.07086031138896942
1759820726108138800,213.391138671875,-0.040317077189683914,-0.235793799161911,0.17226386070251465
1759820726110575000,213.3935751953125,-0.03298669680953026,-0.3640754222869873,0.2260199636220932
1759820726113011500,213.39601147460937,-0.034208428114652634,-0.43371400237083435,0.22235478460788727
1759820726115447800,213.39844775390625,-0.04520399495959282,-0.3249800503253937,0.17226386070251465
1759820726117884400,213.4008845214844,-0.05742128938436508,-0.09040798991918564,0.10995566099882126
1759820726120320800,213.40332080078124,-0.06963858753442764,0.12461641430854797,0.06475166976451874
1759820726122757000,213.40575708007813,-0.08063415437936783,0.21258094906806946,0.01588248461484909
1759820726125193500,213.408193359375,-0.08918625861406326,0.17226386070251465,-0.05864302068948746
1759820726127629800,213.4106298828125,-0.09651663154363632,0.17104214429855347,-0.12583814561367035
1759820726130066400,213.41306640625,-0.0977383628487587,0.2981020212173462,-0.1698204129934311
1759820726132502800,213.41550268554687,-0.09896009415388107,0.4202749729156494,-0.2052505612373352
1759820726134939100,213.41793920898436,-0.09407317638397217,0.5705476999282837,-0.19303326308727264
1759820726137375500,213.42037548828125,-0.08429934084415436,0.7513636946678162,-0.15149445831775665
1759820726139811800,213.42281176757814,-0.06963858753442764,0.7367029190063477,-0.13927717506885529
1759820726142248400,213.42524853515624,-0.056199558079242706,0.5864301919937134,-0.14538581669330597
1759820726144684800,213.42768481445313,-0.036651886999607086,0.5852084755897522,-0.09040798991918564
1759820726147121200,213.43012109375,-0.008552107028663158,0.6963858604431152,0.02932151034474373
1759820726149557800,213.43255786132812,0.018325943499803543,0.6621774435043335,0.15515965223312378
1759820726151994000,213.434994140625,0.04153880476951599,0.42271843552589417,0.23457208275794983
1759820726154430500,213.43743041992187,0.05742128938436508,0.15149445831775665,0.2577849328517914
1759820726156866800,213.43986669921875,0.06475166976451874,-0.07941242307424545,0.24556763470172882
1759820726159303200,213.44230322265625,0.06108647957444191,-0.3017672002315521,0.21135921776294708
1759820726161739800,213.44473974609375,0.056199558079242706,-0.5314523577690125,0.17226386070251465
1759820726164176100,213.44717602539063,0.046425722539424896,-0.6768381595611572,0.1441640853881836
1759820726166612500,213.44961254882813,0.03298669680953026,-0.7367029190063477,0.09651663154363632
1759820726169048800,213.452048828125,0.017104214057326317,-0.7574723362922668,-0.018325943499803543
1759820726171485200,213.45448510742187,-0.001221729558892548,-0.6927206516265869,-0.15760311484336853
1759820726173921800,213.456921875,-0.010995565913617611,-0.5473348498344421,-0.25534147024154663
1759820726176358100,213.45935815429686,-0.017104214057326317,-0.4166097939014435,-0.2932150959968567
1759820726178794500,213.46179443359375,-0.009773836471140385,-0.27977606654167175,-0.27977606654167175
1759820726181230800,213.46423095703125,0.003665188793092966,-0.07574722915887833,-0.2260199636220932
1759820726183667200,213.46666723632814,0.021991131827235222,0.1282816082239151,-0.14294235408306122
1759820726186103800,213.46910375976563,0.043982263654470444,0.24556763470172882,-0.043982263654470444
1759820726188540200,213.4715400390625,0.06597339361906052,0.3298669755458832,0.0769689604640007
1759820726190976500,213.4739765625,0.0818558782339096,0.4520399272441864,0.1954767256975174
1759820726193412900,213.47641284179687,0.08918625861406326,0.4728093445301056,0.25534147024154663
1759820726195849500,213.47884936523437,0.08674279600381851,0.3799578845500946,0.2626718580722809
1759820726198285800,213.48128588867186,0.06963858753442764,0.35185810923576355,0.24801109731197357
1759820726200722200,213.48372216796875,0.043982263654470444,0.37629270553588867,0.22235478460788727
1759820726203158500,213.48615844726564,0.012217295356094837,0.35063639283180237,0.15271618962287903
1759820726205595000,213.48859497070313,-0.026878049597144127,0.34208428859710693,0.053756099194288254
1759820726208031500,213.49103149414063,-0.06352993845939636,0.45448338985443115,-0.043982263654470444
1759820726210467800,213.4934677734375,-0.09529490768909454,0.6157516837120056,-0.15760311484336853
1759820726212904200,213.495904296875,-0.12095122784376144,0.6939423680305481,-0.27977606654167175
1759820726215340500,213.49834057617187,-0.12950333952903748,0.6829468011856079,-0.3738492429256439
1759820726217777200,213.50077709960937,-0.12217295914888382,0.6304124593734741,-0.3958403766155243
1759820726220213500,213.50321362304686,-0.10140355676412582,0.47525280714035034,-0.39217519760131836
1759820726222649900,213.50564990234375,-0.07819069176912308,0.11484257876873016,-0.4068359434604645
1759820726225086200,213.50808618164064,-0.04764745384454727,-0.3396408259868622,-0.39828383922576904
1759820726227522600,213.5105224609375,-0.004886918235570192,-0.6817250847816467,-0.3090975880622864
1759820726229959200,213.51295922851563,0.04764745384454727,-0.8478803038597107,-0.13927717506885529
1759820726232395500,213.5153955078125,0.10018182545900345,-0.8820887207984924,0.050090912729501724
1759820726234832000,213.51783178710937,0.15149445831775665,-0.8087849617004395,0.19792018830776215
1759820726237268200,213.52026831054687,0.19181154668331146,-0.6768381595611572,0.3017672002315521
1759820726239704800,213.52270483398436,0.22357651591300964,-0.5412262082099915,0.401949018239975
1759820726242141200,213.52514111328125,0.24801109731197357,-0.33597561717033386,0.5302306413650513
1759820726244577500,213.52757763671875,0.2565632164478302,0.05253437161445618,0.6609556674957275
1759820726247014000,213.53001391601563,0.24556763470172882,0.6047561168670654,0.7244856357574463
1759820726249450200,213.5324501953125,0.20769402384757996,1.130099892616272,0.657290518283844
1759820726251886800,213.53488696289062,0.14660754799842834,1.461188554763794,0.4422661066055298
1759820726254323200,213.5373232421875,0.06475166976451874,1.626121997833252,0.15638138353824615
1759820726256759600,213.53975952148437,-0.017104214057326317,1.7263038158416748,-0.10751219838857651
1759820726259196000,213.54219580078126,-0.09529490768909454,1.7434080839157104,-0.3335321843624115
1759820726261632300,213.54463232421875,-0.1649334877729416,1.6310089826583862,-0.5302306413650513
1759820726264068900,213.54706884765625,-0.2260199636220932,1.361006736755371,-0.711046576499939
1759820726266505200,213.54950512695314,-0.2761108875274658,0.9883792400360107,-0.8503237962722778
1759820726268941600,213.55194165039063,-0.3090975880622864,0.5632173418998718,-0.9236275553703308
1759820726271378000,213.5543779296875,-0.318871408700943,0.09651663154363632,-0.9101884961128235
1759820726273814500,213.556814453125,-0.3017672002315521,-0.370184063911438,-0.8026763200759888
1759820726276251000,213.5592509765625,-0.25900667905807495,-0.8014546036720276,-0.6194168925285339
1759820726278687200,213.56168725585937,-0.1954767256975174,-1.2510510683059692,-0.38240134716033936
1759820726281123600,213.56412353515626,-0.12583814561367035,-1.7385212182998657,-0.10506874322891235
1759820726283560000,213.56655981445311,-0.04886918142437935,-2.134361505508423,0.1954767256975174
1759820726285996500,213.56899658203125,0.0256563201546669,-2.2247695922851562,0.47525280714035034
1759820726288433000,213.57143286132813,0.09407317638397217,-2.0683882236480713,0.6866120100021362
1759820726290869200,213.573869140625,0.15027274191379547,-1.7446298599243164,0.8161153197288513
1759820726293305600,213.5763056640625,0.19303326308727264,-1.2583814859390259,0.8723149299621582
1759820726295742000,213.57874194335938,0.21868959069252014,-0.711046576499939,0.8625410795211792
1759820726298178600,213.58117846679687,0.2309068888425827,-0.16249002516269684,0.7806851863861084
1759820726300615000,213.58361499023437,0.23212862014770508,0.4007273018360138,0.6243038177490234
1759820726303051300,213.58605126953125,0.21991132199764252,0.934623122215271,0.4214966893196106
1759820726305487600,213.5884875488281,0.1954767256975174,1.3683371543884277,0.1844811588525772
1759820726307924200,213.59092431640624,0.15760311484336853,1.5943571329116821,-0.05497783049941063
1759820726310360600,213.59336059570313,0.11484257876873016,1.5943571329116821,-0.26511532068252563
1759820726312797000,213.595796875,0.06352993845939636,1.4233149290084839,-0.4263836145401001
1759820726315233300,213.5982333984375,0.008552107028663158,1.1777472496032715,-0.5400044918060303
1759820726317670000,213.600669921875,-0.053756099194288254,0.9590576887130737,-0.6120865345001221
1759820726320106200,213.60310620117187,-0.11239911615848541,0.758694052696228,-0.6597339510917664
1759820726322542600,213.60554248046876,-0.16859868168830872,0.4984656572341919,-0.6878337264060974
1759820726324979000,213.60797900390625,-0.21135921776294708,0.25900667905807495,-0.6524035930633545
1759820726327415300,213.61041528320314,-0.235793799161911,0.1637117564678192,-0.536339282989502
1759820726329852000,213.61285180664063,-0.23945899307727814,0.13072505593299866,-0.3787361681461334
1759820726332288300,213.61528833007813,-0.23335035145282745,0.03787361457943916,-0.22724169492721558
1759820726334724600,213.617724609375,-0.21258094906806946,-0.10140355676412582,-0.06230820715427399
1759820726337161000,213.62016088867188,-0.16859868168830872,-0.1233946830034256,0.15515965223312378
1759820726339597300,213.62259741210937,-0.11117739230394363,-0.14294235408306122,0.39339691400527954
1759820726342034000,213.62503393554687,-0.0513126403093338,-0.360410213470459,0.5986474752426147
1759820726344470300,213.62747021484375,0,-0.5803215503692627,0.7171552777290344
1759820726346906600,213.62990673828125,0.030543239787220955,-0.5913171172142029,0.740368127822876
1759820726349343000,213.63234301757814,0.04276053607463837,-0.536339282989502,0.6633991599082947
1759820726351779600,213.63477954101563,0.03787361457943916,-0.5436696410179138,0.5021308660507202
1759820726354216000,213.6372158203125,0.023212861269712448,-0.5314523577690125,0.3225366175174713
1759820726356652300,213.63965234375,0.003665188793092966,-0.40317076444625854,0.1747073233127594
1759820726359088600,213.64208862304687,-0.018325943499803543,-0.21991132199764252,0.04153880476951599
1759820726361525000,213.64452490234376,-0.04520399495959282,-0.11728604137897491,-0.12461641430854797
1759820726363961600,213.64696166992186,-0.07086031138896942,-0.07330377399921417,-0.30054548382759094
1759820726366398000,213.64939794921875,-0.08918625861406326,0.04153880476951599,-0.4068359434604645
1759820726368834300,213.6518342285156,-0.09651663154363632,0.1233946830034256,-0.41783151030540466
1759820726371270700,213.65427075195313,-0.09529490768909454,0.0720820426940918,-0.35796675086021423
1759820726373707000,213.65670703125,-0.08429934084415436,0.0720820426940918,-0.24801109731197357
1759820726376143600,213.6591435546875,-0.06963858753442764,0.22968515753746033,-0.12095122784376144
1759820726378580000,213.661580078125,-0.05253437161445618,0.42271843552589417,0.001221729558892548
1759820726381016300,213.66401635742187,-0.03909534588456154,0.481361448764801,0.08918625861406326
1759820726383452700,213.66645263671876,-0.02932151034474373,0.3799578845500946,0.1490510106086731
1759820726385889000,213.66888891601562,-0.021991131827235222,0.3078758418560028,0.22357651591300964
1759820726388325600,213.67132568359375,-0.021991131827235222,0.31642794609069824,0.31031930446624756
1759820726390762000,213.67376196289064,-0.023212861269712448,0.26022839546203613,0.36651885509490967
1759820726393198300,213.6761982421875,-0.03543015569448471,0.0818558782339096,0.34697118401527405
1759820726395634700,213.678634765625,-0.053756099194288254,-0.0818558782339096,0.2626718580722809
1759820726398071300,213.6810712890625,-0.07330377399921417,-0.12217295914888382,0.16737695038318634
1759820726400507600,213.68350756835937,-0.08552107214927673,-0.15638138353824615,0.0818558782339096
1759820726402944000,213.68594409179687,-0.08918625861406326,-0.2724456787109375,0.023212861269712448
1759820726405380400,213.68838037109376,-0.07941242307424545,-0.4153880476951599,0.024434590712189674
1759820726407816700,213.69081665039062,-0.06597339361906052,-0.5864301919937134,0.06108647957444191
1759820726410253300,213.69325341796875,-0.050090912729501724,-0.7122683525085449,0.08429934084415436
1759820726412689700,213.69568969726564,-0.040317077189683914,-0.6316341757774353,0.07574722915887833
1759820726415126000,213.6981259765625,-0.043982263654470444,-0.360410213470459,0.026878049597144127
1759820726417562400,213.70056225585938,-0.056199558079242706,-0.014660755172371864,-0.028099779039621353
1759820726419999000,213.7029990234375,-0.07452550530433655,0.33231043815612793,-0.06597339361906052
1759820726422435300,213.70543530273437,-0.10018182545900345,0.627968966960907,-0.10384701192378998
1759820726424871700,213.70787158203126,-0.1282816082239151,0.8857539296150208,-0.16859868168830872
1759820726427308000,213.71030810546876,-0.15638138353824615,1.1447606086730957,-0.21746785938739777
1759820726429744400,213.7127443847656,-0.1747073233127594,1.3377938270568848,-0.2162461280822754
1759820726432181000,213.71518090820314,-0.17837251722812653,1.3365721702575684,-0.20647229254245758
1759820726434617300,213.71761743164063,-0.17348559200763702,1.119104266166687,-0.20402882993221283
1759820726437053700,213.7200537109375,-0.14782927930355072,0.7721330523490906,-0.19181154668331146
1759820726439490000,213.72248999023438,-0.1026252806186676,0.3481929302215576,-0.1282816082239151
1759820726441926700,213.7249267578125,-0.03298669680953026,-0.16126830875873566,-0.001221729558892548
1759820726444363000,213.72736303710937,0.050090912729501724,-0.750141978263855,0.1637117564678192
1759820726446799400,213.72979931640626,0.13439024984836578,-1.293811559677124,0.33231043815612793
1759820726449235700,213.73223559570312,0.20769402384757996,-1.626121997833252,0.4618137776851654
1759820726451672000,213.7346721191406,0.26022839546203613,-1.7177517414093018,0.5338957905769348
1759820726454108700,213.73710864257814,0.29565855860710144,-1.6798781156539917,0.5668824911117554
1759820726456545000,213.739544921875,0.31154105067253113,-1.499062180519104,0.5876519083976746
1759820726458981400,213.7419814453125,0.3066541254520416,-1.1447606086730957,0.5558869242668152
1759820726461417700,213.74441772460938,0.2761108875274658,-0.6438514590263367,0.4324922561645508
1759820726463854000,213.74685400390624,0.22724169492721558,-0.03787361457943916,0.24434591829776764
1759820726466290700,213.74929077148437,0.16859868168830872,0.5485565662384033,0.06963858753442764
1759820726468727000,213.75172705078126,0.11362084746360779,1.0103703737258911,-0.06841685622930527
1759820726471163400,213.75416333007811,0.06108647957444191,1.2730422019958496,-0.1893680840730667
1759820726473599700,213.75659985351564,0.009773836471140385,1.3829978704452515,-0.29565855860710144
1759820726476036400,213.75903637695313,-0.04276053607463837,1.4563016891479492,-0.36651885509490967
1759820726478472700,213.76147265625,-0.08918625861406326,1.4685189723968506,-0.3970620930194855
1759820726480909000,213.76390893554688,-0.1282816082239151,1.3109158277511597,-0.39339691400527954
1759820726483345400,213.76634545898438,-0.15149445831775665,0.9810488224029541,-0.36774060130119324
1759820726485781800,213.76878173828126,-0.1637117564678192,0.5864301919937134,-0.3237583339214325
1759820726488218400,213.77121826171876,-0.1588248461484909,0.1893680840730667,-0.2528980076313019
1759820726490654700,213.77365478515625,-0.14172062277793884,-0.22357651591300964,-0.1588248461484909
1759820726493091000,213.7760910644531,-0.11239911615848541,-0.5937605500221252,-0.040317077189683914
1759820726495527400,213.77852734375,-0.0720820426940918,-0.7745765447616577,0.09407317638397217
1759820726497963800,213.7809638671875,-0.024434590712189674,-0.7977893948554993,0.21991132199764252
1759820726500400400,213.783400390625,0.020769402384757996,-0.8662062287330627,0.32009315490722656
1759820726502836700,213.78583666992188,0.059864748269319534,-1.0030399560928345,0.3750709891319275
1759820726505273000,213.78827319335937,0.0977383628487587,-1.0702351331710815,0.39828383922576904
1759820726507709400,213.79070947265626,0.1282816082239151,-0.9663881063461304,0.4202749729156494
1759820726510145800,213.79314575195312,0.1490510106086731,-0.740368127822876,0.4459312856197357
1759820726512582400,213.79558251953125,0.16004657745361328,-0.4667007029056549,0.4459312856197357
1759820726515018800,213.79801879882814,0.15515965223312378,-0.14660754799842834,0.3909534513950348
1759820726517455000,213.800455078125,0.13683371245861053,0.15760311484336853,0.25411975383758545
1759820726519891500,213.80289135742188,0.10751219838857651,0.3836230933666229,0.06597339361906052
1759820726522328000,213.805328125,0.06841685622930527,0.5473348498344421,-0.09896009415388107
1759820726524764400,213.80776440429688,0.03176496922969818,0.6841685771942139,-0.16859868168830872
1759820726527200800,213.81020068359376,0.001221729558892548,0.8063415288925171,-0.16004657745361328
1759820726529637000,213.81263720703126,-0.023212861269712448,0.8478803038597107,-0.15760311484336853
1759820726532073500,213.81507348632812,-0.04276053607463837,0.8014546036720276,-0.19181154668331146
1759820726534510000,213.8175100097656,-0.053756099194288254,0.7379246354103088,-0.235793799161911
1759820726536946400,213.81994653320314,-0.053756099194288254,0.685390293598175,-0.235793799161911
1759820726539382800,213.8223828125,-0.03787361457943916,0.6047561168670654,-0.16859868168830872
1759820726541819100,213.82481909179688,-0.004886918235570192,0.4667007029056549,-0.06841685622930527
1759820726544255500,213.82725537109374,0.03176496922969818,0.3066541254520416,0.02932151034474373
1759820726546692000,213.82969213867187,0.06963858753442764,0.1539379209280014,0.09896009415388107
1759820726549128400,213.83212841796876,0.1026252806186676,-0.040317077189683914,0.14782927930355072
1759820726551564800,213.83456469726562,0.1380554437637329,-0.20891575515270233,0.21380266547203064
1759820726554001200,213.83700122070312,0.17226386070251465,-0.30054548382759094,0.31031930446624756
1759820726556437800,213.83943774414064,0.20280711352825165,-0.3909534513950348,0.3995055556297302
1759820726558874000,213.8418740234375,0.21991132199764252,-0.4740310609340668,0.4324922561645508
1759820726561310500,213.844310546875,0.21868959069252014,-0.47525280714035034,0.3958403766155243
1759820726563746800,213.84674682617188,0.20280711352825165,-0.39828383922576904,0.31154105067253113
1759820726566183200,213.84918310546874,0.17715078592300415,-0.34208428859710693,0.21502439677715302
1759820726568619800,213.85161987304687,0.15027274191379547,-0.370184063911438,0.1331685185432434
1759820726571056000,213.85405615234376,0.1233946830034256,-0.4422661066055298,0.06841685622930527
1759820726573492500,213.85649243164062,0.09896009415388107,-0.48502662777900696,0.024434590712189674
1759820726575928800,213.8589287109375,0.0769689604640007,-0.4679224193096161,-0.020769402384757996
1759820726578365200,213.861365234375,0.05497783049941063,-0.471587598323822,-0.0977383628487587
1759820726580801800,213.8638017578125,0.03909534588456154,-0.43493571877479553,-0.1637117564678192
1759820726583238100,213.86623803710938,0.02932151034474373,-0.28466299176216125,-0.16004657745361328
1759820726585674500,213.86867456054688,0.028099779039621353,-0.09162971377372742,-0.09407317638397217
1759820726588110800,213.87111083984374,0.03176496922969818,0.09040798991918564,-0.026878049597144127
1759820726590547200,213.87354711914062,0.03909534588456154,0.26878049969673157,0.010995565913617611
1759820726592983800,213.87598388671876,0.04276053607463837,0.45448338985443115,0.03909534588456154
1759820726595420200,213.87842016601562,0.04764745384454727,0.5436696410179138,0.06841685622930527
1759820726597856500,213.8808564453125,0.053756099194288254,0.3958403766155243,0.11117739230394363
1759820726600292900,213.88329296875,0.05742128938436508,0.10506874322891235,0.18325942754745483
1759820726602729500,213.8857294921875,0.06108647957444191,-0.16004657745361328,0.2663370370864868
1759820726605165800,213.88816577148438,0.05253437161445618,-0.360410213470459,0.3176496922969818
1759820726607602200,213.89060229492188,0.03543015569448471,-0.3897317349910736,0.3066541254520416
1759820726610038500,213.89303857421876,0.006108647678047419,-0.27366742491722107,0.24923282861709595
1759820726612475000,213.89547485351562,-0.023212861269712448,-0.15638138353824615,0.18325942754745483
1759820726614911500,213.89791137695312,-0.056199558079242706,-0.10751219838857651,0.09651663154363632
1759820726617347800,213.9003479003906,-0.09040798991918564,-0.0818558782339096,-0.03298669680953026
1759820726619784200,213.9027841796875,-0.12217295914888382,0.06597339361906052,-0.14660754799842834
1759820726622220500,213.9052204589844,-0.14538581669330597,0.3750709891319275,-0.15515965223312378
1759820726624657000,213.90765698242188,-0.1539379209280014,0.6988292932510376,-0.08429934084415436
1759820726627093500,213.91009350585938,-0.15515965223312378,0.9553925395011902,-0.0256563201546669
1759820726629529900,213.91252978515624,-0.1490510106086731,1.1398736238479614,-0.01954767294228077
1759820726631966200,213.91496630859376,-0.14294235408306122,1.1887428760528564,-0.03298669680953026
1759820726634402600,213.91740258789062,-0.1282816082239151,1.0286962985992432,-0.036651886999607086
1759820726636839200,213.91983911132812,-0.10995566099882126,0.6438514590263367,-0.012217295356094837
1759820726639275500,213.9222756347656,-0.08063415437936783,0.2101374864578247,0.05497783049941063
1759820726641711900,213.9247119140625,-0.05253437161445618,-0.1649334877729416,0.13072505593299866
1759820726644148200,213.9271481933594,-0.028099779039621353,-0.574212908744812,0.19181154668331146
1759820726646584600,213.92958447265624,-0.017104214057326317,-1.0042617321014404,0.2162461280822754
1759820726649021200,213.93202124023438,-0.020769402384757996,-1.324354887008667,0.19181154668331146
1759820726651457500,213.93445751953124,-0.03787361457943916,-1.3891065120697021,0.13561198115348816
1759820726653894000,213.93689379882812,-0.0513126403093338,-1.293811559677124,0.09896009415388107
1759820726656330200,213.93933032226562,-0.056199558079242706,-1.2742639780044556,0.10751219838857651
1759820726658766600,213.9417666015625,-0.05253437161445618,-1.29503333568573,0.14660754799842834
1759820726661203200,213.944203125,-0.043982263654470444,-1.1423171758651733,0.19669845700263977
1759820726663639600,213.9466396484375,-0.03298669680953026,-0.7757982611656189,0.2467893660068512
1759820726666076000,213.94907592773438,-0.018325943499803543,-0.3738492429256439,0.30054548382759094
1759820726668512300,213.95151220703124,-0.007330377586185932,-0.06719512492418289,0.3543015718460083
1759820726670948600,213.95394848632813,0.004886918235570192,0.1747073233127594,0.39339691400527954
1759820726673385200,213.95638525390626,0.008552107028663158,0.3811796307563782,0.3958403766155243
1759820726675821600,213.95882153320312,0.006108647678047419,0.5485565662384033,0.3689623177051544
1759820726678258000,213.9612578125,-0.006108647678047419,0.6829468011856079,0.33231043815612793
1759820726680694300,213.9636943359375,-0.02932151034474373,0.7452550530433655,0.2712239623069763
1759820726683131000,213.966130859375,-0.059864748269319534,0.7379246354103088,0.16249002516269684
1759820726685567200,213.9685671386719,-0.10140355676412582,0.7281508445739746,0.0256563201546669
1759820726688003600,213.97100366210938,-0.14294235408306122,0.7012727856636047,-0.1233946830034256
1759820726690440000,213.97343994140624,-0.18325942754745483,0.6047561168670654,-0.27488914132118225
1759820726692876300,213.97587622070313,-0.21135921776294708,0.4557051360607147,-0.39217519760131836
1759820726695313000,213.97831298828126,-0.22235478460788727,0.287106454372406,-0.4251618981361389
1759820726697749200,213.98074926757812,-0.20891575515270233,0.10140355676412582,-0.37629270553588867
1759820726700185600,213.983185546875,-0.18203771114349365,-0.10384701192378998,-0.28954991698265076
1759820726702622000,213.9856220703125,-0.14294235408306122,-0.2993237376213074,-0.19303326308727264
1759820726705058300,213.9880583496094,-0.09651663154363632,-0.5119046568870544,-0.08063415437936783
1759820726707495000,213.99049487304688,-0.043982263654470444,-0.7012727856636047,0.0769689604640007
1759820726709931300,213.99293115234374,0.009773836471140385,-0.7990111112594604,0.24556763470172882
1759820726712367600,213.99536767578124,0.056199558079242706,-0.9114102721214294,0.3946186602115631
1759820726714804000,213.99780395507813,0.09651663154363632,-0.8979712128639221,0.5302306413650513
1759820726717240300,214.000240234375,0.12705987691879272,-0.6328558921813965,0.6548470258712769
1759820726719677000,214.00267700195312,0.14538581669330597,-0.3555232882499695,0.7257073521614075
1759820726722113300,214.00511328125,0.15027274191379547,-0.22968515753746033,0.6914989352226257
1759820726724549600,214.00754956054686,0.1441640853881836,-0.09407317638397217,0.5827649831771851
1759820726726986000,214.0099860839844,0.1282816082239151,0.23823726177215576,0.4557051360607147
1759820726729422600,214.01242260742188,0.10384701192378998,0.6316341757774353,0.3078758418560028
1759820726731859000,214.01485888671874,0.07574722915887833,0.8723149299621582,0.1441640853881836
1759820726734295300,214.01729541015624,0.050090912729501724,0.9138537049293518,-0.012217295356094837
1759820726736731600,214.01973168945312,0.030543239787220955,0.8124501705169678,-0.1380554437637329
1759820726739168000,214.02216796875,0.017104214057326317,0.6267472505569458,-0.23335035145282745
1759820726741604600,214.0246044921875,0.006108647678047419,0.4324922561645508,-0.2993237376213074
1759820726744041000,214.027041015625,-0.002443459117785096,0.2724456787109375,-0.33231043815612793
1759820726746477300,214.02947729492186,-0.008552107028663158,0.1539379209280014,-0.33108872175216675
1759820726748913700,214.03191357421875,-0.013439024798572063,0.07330377399921417,-0.2981020212173462
1759820726751350000,214.03435009765624,-0.01588248461484909,-0.059864748269319534,-0.2419024556875229
1759820726753786600,214.03678662109374,-0.01588248461484909,-0.3127627670764923,-0.1588248461484909
1759820726756223000,214.03922290039063,-0.008552107028663158,-0.5045742988586426,-0.017104214057326317
1759820726758659300,214.04165942382812,0.002443459117785096,-0.4373791813850403,0.15515965223312378
1759820726761095700,214.044095703125,0.013439024798572063,-0.37140578031539917,0.27977606654167175
1759820726763532300,214.0465322265625,0.01954767294228077,-0.546113133430481,0.33597561717033386
1759820726765968600,214.04896875,0.028099779039621353,-0.685390293598175,0.3750709891319275
1759820726768405000,214.0514050292969,0.03787361457943916,-0.6133082509040833,0.44348782300949097
1759820726770841300,214.05384130859375,0.04886918142437935,-0.5558869242668152,0.4838049113750458
1759820726773277700,214.05627758789063,0.053756099194288254,-0.6157516837120056,0.4471530318260193
1759820726775714300,214.05871435546874,0.05497783049941063,-0.6096430420875549,0.3481929302215576
1759820726778150700,214.06115063476562,0.0513126403093338,-0.4202749729156494,0.2370155304670334
1759820726780587000,214.0635869140625,0.043982263654470444,-0.16615521907806396,0.14294235408306122
1759820726783023400,214.0660234375,0.036651886999607086,0.04764745384454727,0.05253437161445618
1759820726785459700,214.06845971679687,0.023212861269712448,0.23457208275794983,-0.04153880476951599
1759820726787896300,214.07089624023436,0.009773836471140385,0.4312705397605896,-0.13561198115348816
1759820726790332700,214.07333276367189,-0.001221729558892548,0.5302306413650513,-0.21991132199764252
1759820726792769000,214.07576904296874,-0.003665188793092966,0.4056142270565033,-0.26022839546203613
1759820726795205400,214.07820532226563,0.006108647678047419,0.1380554437637329,-0.1954767256975174
1759820726797641700,214.08064184570313,0.028099779039621353,-0.1637117564678192,-0.03787361457943916
1759820726800078300,214.08307836914062,0.04764745384454727,-0.38240134716033936,0.1331685185432434
1759820726802514700,214.0855146484375,0.06108647957444191,-0.4276053309440613,0.2370155304670334
1759820726804951000,214.08795092773437,0.059864748269319534,-0.34208428859710693,0.24434591829776764
1759820726807387400,214.09038745117186,0.05497783049941063,-0.16126830875873566,0.20647229254245758
1759820726809824000,214.0928239746094,0.03787361457943916,0.03909534588456154,0.14294235408306122
1759820726812260400,214.09526025390625,0.026878049597144127,0.16249002516269684,0.053756099194288254
1759820726814696700,214.09769677734374,0.017104214057326317,0.3127627670764923,0.010995565913617611
1759820726817133000,214.10013305664063,0.01954767294228077,0.5400044918060303,0.043982263654470444
1759820726819569400,214.1025693359375,0.030543239787220955,0.7452550530433655,0.10751219838857651
1759820726822006000,214.10500610351562,0.0513126403093338,0.8100066781044006,0.13072505593299866
1759820726824442400,214.1074423828125,0.07819069176912308,0.6878337264060974,0.14538581669330597
1759820726826878700,214.10987866210937,0.11606431007385254,0.4630354940891266,0.20280711352825165
1759820726829315000,214.11231518554686,0.16004657745361328,0.11484257876873016,0.2932150959968567
1759820726831751400,214.11475146484375,0.1893680840730667,-0.34697118401527405,0.360410213470459
1759820726834188000,214.11718798828124,0.2003636509180069,-0.6780598759651184,0.3652971386909485
1759820726836624400,214.11962426757813,0.1844811588525772,-0.6768381595611572,0.31031930446624756
1759820726839060700,214.12206079101563,0.15027274191379547,-0.5473348498344421,0.19792018830776215
1759820726841497000,214.1244970703125,0.10384701192378998,-0.5351175665855408,0.06352993845939636
1759820726843933400,214.12693334960937,0.06108647957444191,-0.5497782826423645,-0.017104214057326317
1759820726846370000,214.1293701171875,0.024434590712189674,-0.38850998878479004,-0.013439024798572063
1759820726848806400,214.13180639648436,-0.007330377586185932,-0.06719512492418289,0.007330377586185932
1759820726851242800,214.13424267578125,-0.028099779039621353,0.21502439677715302,-0.024434590712189674
1759820726853679000,214.13667919921875,-0.040317077189683914,0.3029889166355133,-0.08429934084415436
1759820726856115500,214.13911547851563,-0.040317077189683914,0.27488914132118225,-0.08552107214927673
1759820726858552000,214.14155200195313,-0.028099779039621353,0.23212862014770508,0.007330377586185932
1759820726860988400,214.14398852539063,-0.002443459117785096,0.16859868168830872,0.12217295914888382
1759820726863424800,214.1464248046875,0.020769402384757996,-0.024434590712189674,0.18203771114349365
1759820726865861000,214.14886108398437,0.04153880476951599,-0.277332603931427,0.19303326308727264
1759820726868297500,214.15129736328126,0.059864748269319534,-0.41416633129119873,0.1905898153781891
1759820726870734000,214.15373413085936,0.07452550530433655,-0.49113526940345764,0.18325942754745483
1759820726873170400,214.15617041015625,0.0818558782339096,-0.5558869242668152,0.17592905461788177
1759820726875606800,214.15860668945314,0.08429934084415436,-0.5473348498344421,0.17348559200763702
1759820726878043100,214.16104321289063,0.08429934084415436,-0.4508182108402252,0.17104214429855347
1759820726880479500,214.1634794921875,0.0818558782339096,-0.34086254239082336,0.14294235408306122
1759820726882916000,214.165916015625,0.07574722915887833,-0.235793799161911,0.09896009415388107
1759820726885352400,214.1683525390625,0.06963858753442764,-0.06230820715427399,0.0720820426940918
1759820726887788800,214.17078881835937,0.07086031138896942,0.14294235408306122,0.0769689604640007
1759820726890225200,214.17322509765626,0.07452550530433655,0.277332603931427,0.11484257876873016
1759820726892661800,214.1756618652344,0.08063415437936783,0.4043924808502197,0.15638138353824615
1759820726895098000,214.17809814453125,0.08552107214927673,0.6157516837120056,0.1637117564678192
1759820726897534500,214.18053442382814,0.09162971377372742,0.8344413042068481,0.11239911615848541
1759820726899970800,214.182970703125,0.0977383628487587,0.8161153197288513,0.03176496922969818
1759820726902407200,214.1854072265625,0.11484257876873016,0.5326740741729736,0.018325943499803543
1759820726904843800,214.18784375,0.14782927930355072,0.20891575515270233,0.10140355676412582
1759820726907280100,214.19028002929687,0.18081597983837128,-0.040317077189683914,0.21258094906806946
1759820726909716500,214.19271655273437,0.2052505612373352,-0.18814635276794434,0.27488914132118225
1759820726912152800,214.19515283203125,0.21502439677715302,-0.3225366175174713,0.27366742491722107
1759820726914589200,214.1975891113281,0.21380266547203064,-0.5925388336181641,0.23823726177215576
1759820726917025800,214.20002587890625,0.20280711352825165,-0.94439697265625,0.21746785938739777
1759820726919462100,214.20246215820313,0.18203771114349365,-1.1753038167953491,0.22479823231697083
1759820726921898500,214.2048984375,0.14782927930355072,-1.2107340097427368,0.18203771114349365
1759820726924334800,214.2073349609375,0.10018182545900345,-1.0299180746078491,0.07819069176912308
1759820726926771500,214.209771484375,0.04764745384454727,-0.6927206516265869,-0.01954767294228077
1759820726929207800,214.21220776367187,-0.002443459117785096,-0.3787361681461334,-0.09407317638397217
1759820726931644200,214.21464404296876,-0.04764745384454727,-0.1282816082239151,-0.15638138353824615
1759820726934080500,214.21708056640625,-0.08796452730894089,0.18203771114349365,-0.2003636509180069
1759820726936516900,214.2195168457031,-0.11972949653863907,0.48502662777900696,-0.2052505612373352
1759820726938953500,214.22195336914064,-0.1380554437637329,0.6536253094673157,-0.16737695038318634
1759820726941389800,214.22438989257813,-0.15027274191379547,0.6963858604431152,-0.12095122784376144
1759820726943826200,214.226826171875,-0.15638138353824615,0.6597339510917664,-0.08063415437936783
1759820726946262500,214.22926245117188,-0.1588248461484909,0.5998691916465759,-0.026878049597144127
1759820726948699000,214.23169897460937,-0.15149445831775665,0.5021308660507202,0.053756099194288254
1759820726951135500,214.23413549804687,-0.13683371245861053,0.328645259141922,0.14538581669330597
1759820726953571800,214.23657177734376,-0.11606431007385254,0.09162971377372742,0.2162461280822754
1759820726956008200,214.23900830078125,-0.09529490768909454,-0.2003636509180069,0.24923282861709595
1759820726958444500,214.24144458007814,-0.07452550530433655,-0.4630354940891266,0.26022839546203613
1759820726960881000,214.243880859375,-0.05497783049941063,-0.5351175665855408,0.2675587832927704
1759820726963317200,214.24631713867188,-0.036651886999607086,-0.48991355299949646,0.2626718580722809
1759820726965753900,214.24875390625,-0.0256563201546669,-0.5277871489524841,0.24556763470172882
1759820726968190200,214.25119018554688,-0.013439024798572063,-0.5571087002754211,0.22846342623233795
1759820726970626600,214.25362646484376,-0.008552107028663158,-0.4569268524646759,0.20769402384757996
1759820726973063000,214.25606298828126,-0.008552107028663158,-0.3017672002315521,0.16615521907806396
1759820726975499500,214.25849951171875,-0.013439024798572063,-0.13561198115348816,0.11362084746360779
1759820726977936000,214.2609357910156,-0.021991131827235222,0.059864748269319534,0.0977383628487587
1759820726980372200,214.26337231445314,-0.03176496922969818,0.22846342623233795,0.10506874322891235
1759820726982808600,214.26580859375,-0.04520399495959282,0.3042106628417969,0.11239911615848541
1759820726985245000,214.26824487304688,-0.05742128938436508,0.23457208275794983,0.08796452730894089
1759820726987681500,214.270681640625,-0.07086031138896942,-0.10506874322891235,0.036651886999607086
1759820726990118000,214.27311791992187,-0.0769689604640007,-0.5790998339653015,0.021991131827235222
1759820726992554200,214.27555419921876,-0.0769689604640007,-0.9541707634925842,0.06841685622930527
1759820726994990600,214.27799047851562,-0.07574722915887833,-1.186299443244934,0.1331685185432434
1759820726997427000,214.28042700195311,-0.08063415437936783,-1.0543526411056519,0.19425499439239502
1759820726999863600,214.28286352539064,-0.09407317638397217,-0.5656607747077942,0.2101374864578247
1759820727002300000,214.2852998046875,-0.11484257876873016,-0.10629047453403473,0.13194678723812103
1759820727004736300,214.287736328125,-0.13927717506885529,0.17348559200763702,-0.020769402384757996
1759820727007172600,214.29017260742188,-0.1637117564678192,0.4202749729156494,-0.1795942485332489
1759820727009609200,214.29260913085938,-0.1795942485332489,0.7611374855041504,-0.23457208275794983
1759820727012045600,214.29504565429687,-0.18081597983837128,1.1435388326644897,-0.16859868168830872
1759820727014482000,214.29748193359376,-0.16615521907806396,1.3952151536941528,-0.05864302068948746
1759820727016918300,214.29991821289062,-0.13683371245861053,1.450192928314209,0.043982263654470444
1759820727019354600,214.3023547363281,-0.09896009415388107,1.3280199766159058,0.1185077652335167
1759820727021791200,214.30479125976564,-0.04764745384454727,0.9957095980644226,0.17592905461788177
1759820727024227600,214.3072275390625,0.003665188793092966,0.4202749729156494,0.22235478460788727
1759820727026664000,214.30966381835938,0.06108647957444191,-0.26511532068252563,0.27488914132118225
1759820727029100300,214.31210034179688,0.11606431007385254,-0.8258891701698303,0.3347539007663727
1759820727031536600,214.31453662109374,0.15515965223312378,-1.3206896781921387,0.36651885509490967
1759820727033973200,214.31697314453126,0.1698204129934311,-1.7800599336624146,0.3176496922969818
1759820727036409600,214.31940966796876,0.16126830875873566,-1.9144501686096191,0.18814635276794434
1759820727038846000,214.32184594726561,0.13927717506885529,-1.5906919240951538,0.07452550530433655
1759820727041282300,214.3242822265625,0.1233946830034256,-1.1936297416687012,0.04886918142437935
1759820727043718700,214.32671875,0.10873392969369888,-0.9786053895950317,0.06597339361906052
1759820727046155000,214.32915502929689,0.09896009415388107,-0.7843503952026367,0.04886918142437935
1759820727048591600,214.33159155273438,0.08674279600381851,-0.41294458508491516,0.006108647678047419
1759820727051028000,214.33402807617188,0.07452550530433655,0.03176496922969818,-0.026878049597144127
1759820727053464300,214.33646435546876,0.06475166976451874,0.33597561717033386,-0.020769402384757996
1759820727055900700,214.33890063476562,0.05864302068948746,0.4838049113750458,0.01954767294228077
1759820727058337300,214.34133715820312,0.04886918142437935,0.5998691916465759,0.07086031138896942
1759820727060773600,214.3437736816406,0.04276053607463837,0.685390293598175,0.09285144507884979
1759820727063210000,214.3462099609375,0.034208428114652634,0.6487383842468262,0.0818558782339096
1759820727065646300,214.3486462402344,0.026878049597144127,0.5021308660507202,0.06475166976451874
1759820727068082700,214.35108276367188,0.014660755172371864,0.3396408259868622,0.05864302068948746
1759820727070519300,214.35351928710938,0.004886918235570192,0.20402882993221283,0.050090912729501724
1759820727072955600,214.35595556640624,-0.006108647678047419,0.10995566099882126,0.01588248461484909
1759820727075392000,214.35839208984376,-0.013439024798572063,0.059864748269319534,-0.020769402384757996
1759820727077828400,214.36082836914062,-0.01954767294228077,-0.023212861269712448,-0.046425722539424896
1759820727080264700,214.3632646484375,-0.024434590712189674,-0.14782927930355072,-0.06230820715427399
1759820727082701300,214.3657014160156,-0.024434590712189674,-0.17715078592300415,-0.06963858753442764
1759820727085137700,214.3681376953125,-0.02932151034474373,-0.07086031138896942,-0.06963858753442764
1759820727087574000,214.37057397460939,-0.026878049597144127,0.012217295356094837,-0.06719512492418289
1759820727090010400,214.37301025390624,-0.026878049597144127,0.09285144507884979,-0.02932151034474373
1759820727092447000,214.37544702148438,-0.0256563201546669,0.26878049969673157,0.017104214057326317
1759820727094883300,214.37788330078126,-0.03298669680953026,0.4410443603992462,0.024434590712189674
1759820727097319700,214.38031958007812,-0.04764745384454727,0.5180133581161499,-0.007330377586185932
1759820727099756000,214.38275610351562,-0.06230820715427399,0.4251618981361389,-0.03909534588456154
1759820727102192400,214.3851923828125,-0.07574722915887833,0.1844811588525772,-0.05253437161445618
1759820727104628700,214.38762866210936,-0.08552107214927673,-0.08063415437936783,-0.056199558079242706
1759820727107065300,214.3900654296875,-0.09040798991918564,-0.27366742491722107,-0.028099779039621353
1759820727109501700,214.39250170898438,-0.08552107214927673,-0.33231043815612793,0.04153880476951599
1759820727111938000,214.39493798828124,-0.07574722915887833,-0.42394015192985535,0.08063415437936783
1759820727114374400,214.39737451171874,-0.07086031138896942,-0.6108647584915161,0.021991131827235222
1759820727116810800,214.39981079101562,-0.06475166976451874,-0.7648026943206787,-0.09407317638397217
1759820727119247400,214.40224731445312,-0.04520399495959282,-0.8405499458312988,-0.1637117564678192
1759820727121683700,214.40468359375,-0.012217295356094837,-0.9126319885253906,-0.14782927930355072
1759820727124120000,214.4071201171875,0.034208428114652634,-0.9590576887130737,-0.04764745384454727
1759820727126556400,214.40955639648436,0.08796452730894089,-0.84177166223526,0.09651663154363632
1759820727128992800,214.41199267578125,0.14049890637397766,-0.5790998339653015,0.22724169492721558
1759820727131429400,214.41442944335938,0.18692462146282196,-0.31031930446624756,0.3078758418560028
1759820727133865700,214.41686572265624,0.22357651591300964,-0.04886918142437935,0.34086254239082336
1759820727136302000,214.41930200195313,0.24312418699264526,0.22724169492721558,0.3481929302215576
1759820727138738400,214.42173852539062,0.25411975383758545,0.43860089778900146,0.34208428859710693
1759820727141175000,214.42417504882812,0.24923282861709595,0.544891357421875,0.32009315490722656
1759820727143611400,214.426611328125,0.235793799161911,0.5986474752426147,0.2577849328517914
1759820727146047700,214.4290478515625,0.2101374864578247,0.647516667842865,0.16004657745361328
1759820727148484000,214.4314841308594,0.18081597983837128,0.6352993845939636,0.04153880476951599
1759820727150920400,214.43392041015625,0.15027274191379547,0.5192350745201111,-0.08063415437936783
1759820727153357000,214.43635717773438,0.1233946830034256,0.3433060050010681,-0.17592905461788177
1759820727155793400,214.43879345703124,0.10506874322891235,0.15149445831775665,-0.2406807243824005
1759820727158229800,214.44122973632813,0.09285144507884979,-0.059864748269319534,-0.2919933497905731
1759820727160666000,214.443666015625,0.09162971377372742,-0.23212862014770508,-0.318871408700943
1759820727163102500,214.4461025390625,0.09407317638397217,-0.3396408259868622,-0.31520622968673706
1759820727165539000,214.4485390625,0.10995566099882126,-0.4263836145401001,-0.2614501118659973
1759820727167975400,214.45097534179686,0.1331685185432434,-0.48013970255851746,-0.14172062277793884
1759820727170411800,214.4534118652344,0.15760311484336853,-0.5241219997406006,-0.002443459117785096
1759820727172848000,214.45584814453125,0.17348559200763702,-0.5656607747077942,0.11117739230394363
1759820727175284500,214.45828442382813,0.18203771114349365,-0.5253437161445618,0.17348559200763702
1759820727177721000,214.46072119140624,0.17715078592300415,-0.44959646463394165,0.2052505612373352
1759820727180157400,214.46315747070312,0.1649334877729416,-0.4312705397605896,0.2211330533027649
1759820727182593800,214.46559375,0.14294235408306122,-0.4263836145401001,0.20647229254245758
1759820727185030100,214.46803002929687,0.11362084746360779,-0.34574946761131287,0.16859868168830872
1759820727187466500,214.47046655273436,0.07819069176912308,-0.13927717506885529,0.11972949653863907
1759820727189903000,214.4729030761719,0.04520399495959282,0.11606431007385254,0.05497783049941063
1759820727192339500,214.47533935546875,0.01588248461484909,0.33231043815612793,-0.013439024798572063
1759820727194775800,214.47777587890624,-0.004886918235570192,0.5619956254959106,-0.0513126403093338
1759820727197212200,214.48021215820313,-0.014660755172371864,0.7721330523490906,-0.07941242307424545
1759820727199648500,214.4826484375,-0.018325943499803543,0.8649845123291016,-0.11239911615848541
1759820727202085000,214.48508520507812,-0.010995565913617611,0.9114102721214294,-0.13561198115348816
1759820727204521500,214.487521484375,-0.002443459117785096,0.9920443892478943,-0.11239911615848541
1759820727206957800,214.48995776367187,0.01588248461484909,1.0286962985992432,-0.06352993845939636
1759820727209394200,214.49239428710936,0.03298669680953026,0.9773836731910706,-0.020769402384757996
1759820727211830800,214.4948308105469,0.04886918142437935,0.9199623465538025,0.002443459117785096
1759820727214267100,214.49726708984375,0.053756099194288254,0.7635809779167175,-0.0256563201546669
1759820727216703500,214.49970336914063,0.046425722539424896,0.37629270553588867,-0.10018182545900345
1759820727219139800,214.50213989257813,0.03787361457943916,-0.018325943499803543,-0.15271618962287903
1759820727221576200,214.504576171875,0.040317077189683914,-0.28588470816612244,-0.13439024984836578
1759820727224012500,214.50701245117187,0.046425722539424896,-0.6108647584915161,-0.08429934084415436
1759820727226449200,214.50944921875,0.0513126403093338,-1.062904715538025,-0.04764745384454727
1759820727228885500,214.51188549804687,0.053756099194288254,-1.3842196464538574,-0.036651886999607086
1759820727231321900,214.51432177734375,0.05864302068948746,-1.4685189723968506,-0.040317077189683914
1759820727233758200,214.51675830078125,0.06963858753442764,-1.480736255645752,-0.02932151034474373
1759820727236194600,214.51919458007814,0.09040798991918564,-1.459966778755188,0.0256563201546669
1759820727238631200,214.52163110351563,0.1185077652335167,-1.3463460206985474,0.11117739230394363
1759820727241067500,214.52406762695313,0.14660754799842834,-1.1496474742889404,0.17837251722812653
1759820727243503900,214.52650390625,0.17348559200763702,-0.9089667797088623,0.21502439677715302
1759820727245940200,214.52894018554687,0.1905898153781891,-0.6426297426223755,0.23212862014770508
1759820727248376600,214.53137646484376,0.19792018830776215,-0.31520622968673706,0.24556763470172882
1759820727250813200,214.53381323242186,0.18692462146282196,0.07330377399921417,0.23823726177215576
1759820727253249500,214.53624951171875,0.1637117564678192,0.42394015192985535,0.19914191961288452
1759820727255686000,214.53868579101564,0.13072505593299866,0.6780598759651184,0.13683371245861053
1759820727258122200,214.54112231445313,0.09285144507884979,0.833219587802887,0.046425722539424896
1759820727260558800,214.54355883789063,0.04886918142437935,0.924849271774292,-0.0720820426940918
1759820727262995200,214.5459951171875,-0.001221729558892548,0.9896009564399719,-0.19425499439239502
1759820727265431600,214.548431640625,-0.04276053607463837,0.9871574640274048,-0.3017672002315521
1759820727267868000,214.55086791992187,-0.07452550530433655,0.8087849617004395,-0.3958403766155243
1759820727270304300,214.55330419921876,-0.09162971377372742,0.48013970255851746,-0.45937031507492065
1759820727272740600,214.55574072265625,-0.08918625861406326,0.15515965223312378,-0.46059203147888184
1759820727275177200,214.55817724609375,-0.06597339361906052,-0.0720820426940918,-0.4043924808502197
1759820727277613600,214.56061352539064,-0.03543015569448471,-0.2712239623069763,-0.3139844834804535
1759820727280050000,214.5630498046875,0.004886918235570192,-0.44837474822998047,-0.21502439677715302
1759820727282486300,214.565486328125,0.046425722539424896,-0.5436696410179138,-0.09529490768909454
1759820727284922600,214.56792260742188,0.08429934084415436,-0.6255255341529846,0.024434590712189674
1759820727287359200,214.57035913085937,0.11239911615848541,-0.7672461867332458,0.11606431007385254
1759820727289795600,214.57279565429687,0.12950333952903748,-0.8600975871086121,0.18081597983837128
1759820727292232000,214.57523193359376,0.1331685185432434,-0.7000510096549988,0.2626718580722809
1759820727294668300,214.57766821289061,0.1282816082239151,-0.3481929302215576,0.3494146466255188
1759820727297105000,214.58010498046875,0.10873392969369888,-0.001221729558892548,0.3787361681461334
1759820727299541200,214.58254125976563,0.07819069176912308,0.24923282861709595,0.3090975880622864
1759820727301977600,214.5849775390625,0.040317077189683914,0.4214966893196106,0.18570289015769958
1759820727304414000,214.5874140625,0.002443459117785096,0.516791582107544,0.05864302068948746
1759820727306850300,214.58985034179688,-0.03176496922969818,0.4630354940891266,-0.08063415437936783
1759820727309287000,214.59228686523437,-0.06230820715427399,0.27366742491722107,-0.23945899307727814
1759820727311723300,214.59472314453126,-0.08429934084415436,0.15515965223312378,-0.33231043815612793
1759820727314159600,214.59715966796875,-0.09040798991918564,0.15760311484336853,-0.3335321843624115
1759820727316596000,214.5995959472656,-0.08796452730894089,0.07941242307424545,-0.3066541254520416
1759820727319032300,214.6020322265625,-0.08063415437936783,-0.0818558782339096,-0.3066541254520416
1759820727321468700,214.60446875,-0.07574722915887833,-0.16737695038318634,-0.31154105067253113
1759820727323905300,214.6069052734375,-0.06719512492418289,-0.13561198115348816,-0.2626718580722809
1759820727326341600,214.60934155273438,-0.06352993845939636,-0.15271618962287903,-0.20280711352825165
1759820727328778000,214.61177807617187,-0.06352993845939636,-0.31154105067253113,-0.16126830875873566
1759820727331214300,214.61421435546876,-0.07330377399921417,-0.35796675086021423,-0.11728604137897491
1759820727333650700,214.61665063476562,-0.08429934084415436,-0.1747073233127594,-0.03176496922969818
1759820727336087300,214.61908740234375,-0.09407317638397217,-0.04886918142437935,0.07574722915887833
1759820727338523600,214.62152368164064,-0.10506874322891235,-0.16249002516269684,0.14049890637397766
1759820727340960000,214.6239599609375,-0.12095122784376144,-0.360410213470459,0.15760311484336853
1759820727343396400,214.62639624023439,-0.1380554437637329,-0.3909534513950348,0.1539379209280014
1759820727345833000,214.6288330078125,-0.15271618962287903,-0.3017672002315521,0.13561198115348816
1759820727348269300,214.63126928710938,-0.1649334877729416,-0.2932150959968567,0.08796452730894089
1759820727350705700,214.63370556640626,-0.17348559200763702,-0.34208428859710693,0.028099779039621353
1759820727353142000,214.63614208984376,-0.17226386070251465,-0.3481929302215576,-0.01954767294228077
1759820727355578400,214.63857836914062,-0.16737695038318634,-0.32009315490722656,-0.06108647957444191
1759820727358015000,214.6410148925781,-0.15638138353824615,-0.31642794609069824,-0.13683371245861053
1759820727360451300,214.64345141601564,-0.14172062277793884,-0.3042106628417969,-0.22724169492721558
1759820727362887700,214.6458876953125,-0.11972949653863907,-0.21991132199764252,-0.25411975383758545
1759820727365324000,214.64832397460938,-0.08429934084415436,-0.10384701192378998,-0.20158538222312927
1759820727367760400,214.65076049804688,-0.04886918142437935,-0.0769689604640007,-0.1233946830034256
1759820727370196700,214.65319677734374,-0.014660755172371864,-0.12583814561367035,-0.07819069176912308
1759820727372633300,214.65563330078126,0.01588248461484909,-0.11239911615848541,-0.036651886999607086
1759820727375069700,214.65806958007812,0.040317077189683914,-0.003665188793092966,0.03298669680953026
1759820727377506000,214.66050610351562,0.056199558079242706,0.0720820426940918,0.10018182545900345
1759820727379942400,214.6629423828125,0.06108647957444191,0.04764745384454727,0.10751219838857651
1759820727382379000,214.66537890625,0.056199558079242706,0.012217295356094837,0.07819069176912308
1759820727384815400,214.6678154296875,0.043982263654470444,0.043982263654470444,0.07452550530433655
1759820727387251700,214.67025170898438,0.03298669680953026,0.05864302068948746,0.11362084746360779
1759820727389688000,214.67268798828124,0.020769402384757996,-0.023212861269712448,0.12095122784376144
1759820727392124400,214.67512451171876,0.006108647678047419,-0.15638138353824615,0.04520399495959282
1759820727394561000,214.67756103515626,-0.013439024798572063,-0.21991132199764252,-0.06963858753442764
1759820727396997400,214.67999731445312,-0.02932151034474373,-0.1588248461484909,-0.16859868168830872
1759820727399433700,214.6824338378906,-0.04153880476951599,-0.09162971377372742,-0.2370155304670334
1759820727401870000,214.6848701171875,-0.04520399495959282,-0.10018182545900345,-0.27000224590301514
1759820727404306400,214.6873063964844,-0.04520399495959282,-0.1795942485332489,-0.2626718580722809
1759820727406742800,214.68974267578125,-0.04153880476951599,-0.2968802750110626,-0.22724169492721558
1759820727409179400,214.69217944335938,-0.03787361457943916,-0.3640754222869873,-0.19792018830776215
1759820727411615700,214.69461572265624,-0.046425722539424896,-0.27366742491722107,-0.18570289015769958
1759820727414052000,214.69705200195312,-0.06108647957444191,-0.01954767294228077,-0.18814635276794434
1759820727416488400,214.69948852539062,-0.08429934084415436,0.21502439677715302,-0.19669845700263977
1759820727418924800,214.7019248046875,-0.10873392969369888,0.37140578031539917,-0.20402882993221283
1759820727421361400,214.704361328125,-0.13194678723812103,0.526565432548523,-0.21135921776294708
1759820727423797800,214.7067978515625,-0.1539379209280014,0.6731730103492737,-0.23212862014770508
1759820727426234000,214.7092341308594,-0.1698204129934311,0.7672461867332458,-0.26389357447624207
1759820727428670500,214.71167041015624,-0.1698204129934311,0.7745765447616577,-0.26511532068252563
1759820727431107000,214.71410717773438,-0.14660754799842834,0.6646208763122559,-0.21380266547203064
1759820727433543400,214.71654345703126,-0.10995566099882126,0.4043924808502197,-0.13561198115348816
1759820727435979800,214.71897973632812,-0.05864302068948746,0.028099779039621353,-0.046425722539424896
1759820727438416100,214.721416015625,-0.003665188793092966,-0.37262752652168274,0.050090912729501724
1759820727440852500,214.7238525390625,0.050090912729501724,-0.7648026943206787,0.13927717506885529
1759820727443288800,214.72628881835936,0.08796452730894089,-1.156977891921997,0.17592905461788177
1759820727445725400,214.7287253417969,0.10506874322891235,-1.3182462453842163,0.16249002516269684
1759820727448161800,214.73116186523438,0.1026252806186676,-1.1313215494155884,0.11362084746360779
1759820727450598100,214.73359814453124,0.08674279600381851,-0.8759800791740417,0.0513126403093338
1759820727453034500,214.73603442382813,0.059864748269319534,-0.6450732350349426,-0.013439024798572063
1759820727455470800,214.73847094726563,0.024434590712189674,-0.3090975880622864,-0.0977383628487587
1759820727457907500,214.74090747070312,-0.01954767294228077,0.1490510106086731,-0.20891575515270233
1759820727460343800,214.74334375,-0.06352993845939636,0.6108647584915161,-0.32620179653167725
1759820727462780200,214.7457802734375,-0.1026252806186676,0.8979712128639221,-0.41294458508491516
1759820727465216500,214.74821655273436,-0.12583814561367035,0.9688315391540527,-0.4361574649810791
1759820727467653000,214.7506530761719,-0.13439024984836578,0.9114102721214294,-0.3909534513950348
1759820727470089500,214.75308935546875,-0.12461641430854797,0.7855721116065979,-0.31031930446624756
1759820727472525800,214.75552587890624,-0.10751219838857651,0.554665207862854,-0.24556763470172882
1759820727474962200,214.75796215820313,-0.08674279600381851,0.2101374864578247,-0.21380266547203064
1759820727477398500,214.7603984375,-0.05864302068948746,-0.14660754799842834,-0.1905898153781891
1759820727479835000,214.7628349609375,-0.02932151034474373,-0.43860089778900146,-0.15515965223312378
1759820727482271500,214.765271484375,-0.001221729558892548,-0.6719512343406677,-0.12095122784376144
1759820727484707800,214.76770776367186,0.023212861269712448,-0.8185588121414185,-0.08674279600381851
1759820727487144200,214.7701442871094,0.046425722539424896,-0.831997811794281,-0.05253437161445618
1759820727489580500,214.77258056640625,0.06352993845939636,-0.758694052696228,-0.034208428114652634
1759820727492017000,214.77501684570314,0.07086031138896942,-0.6646208763122559,-0.056199558079242706
1759820727494453500,214.77745361328124,0.07330377399921417,-0.47525280714035034,-0.09651663154363632
1759820727496889900,214.77988989257813,0.06597339361906052,-0.1282816082239151,-0.11484257876873016
1759820727499326200,214.782326171875,0.056199558079242706,0.22235478460788727,-0.11484257876873016
1759820727501762600,214.78476245117187,0.043982263654470444,0.37629270553588867,-0.1380554437637329
1759820727504199200,214.78719921875,0.026878049597144127,0.411722868680954,-0.17715078592300415
1759820727506635500,214.78963549804686,0.008552107028663158,0.5351175665855408,-0.1954767256975174
1759820727509072000,214.79207177734375,-0.006108647678047419,0.6328558921813965,-0.21135921776294708
1759820727511508200,214.79450830078125,-0.017104214057326317,0.5534434914588928,-0.25411975383758545
1759820727513944600,214.79694458007813,-0.020769402384757996,0.42271843552589417,-0.28954991698265076
1759820727516381000,214.799380859375,-0.017104214057326317,0.3139844834804535,-0.2822195291519165
1759820727518817500,214.80181762695312,-0.001221729558892548,0.17226386070251465,-0.24434591829776764
1759820727521254000,214.80425390625,0.020769402384757996,-0.04153880476951599,-0.2003636509180069
1759820727523690200,214.80669018554687,0.0513126403093338,-0.2761108875274658,-0.1588248461484909
1759820727526126600,214.80912670898437,0.08307760953903198,-0.5021308660507202,-0.11972949653863907
1759820727528563000,214.81156298828125,0.11606431007385254,-0.6866120100021362,-0.07330377399921417
1759820727530999600,214.81399951171875,0.14294235408306122,-0.7452550530433655,-0.01954767294228077
1759820727533436000,214.81643579101564,0.16249002516269684,-0.6206386089324951,0.03176496922969818
1759820727535872300,214.81887231445313,0.1698204129934311,-0.3860665261745453,0.04764745384454727
1759820727538308600,214.82130859375,0.16615521907806396,-0.18692462146282196,0.01954767294228077
1759820727540745000,214.82374487304688,0.15271618962287903,-0.01954767294228077,-0.028099779039621353
1759820727543181600,214.826181640625,0.13072505593299866,0.21380266547203064,-0.05253437161445618
1759820727545618000,214.82861791992187,0.10140355676412582,0.5534434914588928,-0.04886918142437935
1759820727548054300,214.83105419921876,0.06597339361906052,0.9016364216804504,-0.05864302068948746
1759820727550490600,214.83349072265625,0.028099779039621353,1.120326042175293,-0.11362084746360779
1759820727552927000,214.83592700195314,-0.007330377586185932,1.1716386079788208,-0.19303326308727264
1759820727555363600,214.83836352539063,-0.036651886999607086,1.0775654315948486,-0.25900667905807495
1759820727557800000,214.84080004882813,-0.053756099194288254,0.8356630206108093,-0.3078758418560028
1759820727560236300,214.843236328125,-0.05864302068948746,0.516791582107544,-0.32009315490722656
1759820727562672600,214.84567260742188,-0.05253437161445618,0.18570289015769958,-0.3090975880622864
1759820727565109000,214.84810888671876,-0.043982263654470444,-0.17104214429855347,-0.3090975880622864
1759820727567545600,214.85054565429687,-0.034208428114652634,-0.44470956921577454,-0.3298669755458832
1759820727569982000,214.85298193359375,-0.023212861269712448,-0.6096430420875549,-0.3433060050010681
1759820727572418300,214.8554182128906,-0.007330377586185932,-0.8002328872680664,-0.31520622968673706
1759820727574854700,214.85785473632814,0.014660755172371864,-1.0103703737258911,-0.24434591829776764
1759820727577291000,214.860291015625,0.04153880476951599,-1.0751219987869263,-0.14660754799842834
1759820727579727600,214.8627275390625,0.06719512492418289,-0.9798271059989929,-0.0513126403093338
1759820727582164000,214.8651640625,0.09285144507884979,-0.8197805285453796,0.0256563201546669
1759820727584600300,214.86760034179687,0.11606431007385254,-0.6328558921813965,0.07941242307424545
1759820727587036700,214.87003662109376,0.13194678723812103,-0.37629270553588867,0.12217295914888382
1759820727589473000,214.87247314453126,0.14049890637397766,-0.026878049597144127,0.15149445831775665
1759820727591909600,214.87490966796875,0.14049890637397766,0.2675587832927704,0.14660754799842834
1759820727594346000,214.87734594726564,0.1331685185432434,0.31031930446624756,0.07574722915887833
1759820727596782300,214.8797822265625,0.1233946830034256,0.16249002516269684,-0.008552107028663158
1759820727599218700,214.88221875,0.11484257876873016,0.06963858753442764,-0.03298669680953026
1759820727601655000,214.88465502929688,0.10506874322891235,0.06963858753442764,-0.026878049597144127
1759820727604091600,214.88709155273438,0.08918625861406326,0.14538581669330597,-0.053756099194288254
1759820727606528000,214.88952807617187,0.06719512492418289,0.2981020212173462,-0.1282816082239151
1759820727608964400,214.89196435546876,0.04520399495959282,0.3909534513950348,-0.20402882993221283
1759820727611400700,214.89440063476562,0.024434590712189674,0.32131487131118774,-0.2822195291519165
1759820727613837000,214.8968371582031,0.003665188793092966,0.20891575515270233,-0.36163195967674255
1759820727616273400,214.8992734375,-0.017104214057326317,0.2834412455558777,-0.411722868680954
1759820727618710000,214.9017099609375,-0.030543239787220955,0.48013970255851746,-0.41416633129119873
1759820727621146400,214.904146484375,-0.03909534588456154,0.5522217750549316,-0.38850998878479004
1759820727623582700,214.90658276367188,-0.040317077189683914,0.471587598323822,-0.34086254239082336
1759820727626019000,214.90901904296874,-0.03787361457943916,0.3652971386909485,-0.2809978127479553
1759820727628455400,214.91145532226562,-0.034208428114652634,0.2883281707763672,-0.22724169492721558
1759820727630892000,214.91389208984376,-0.03298669680953026,0.17715078592300415,-0.1954767256975174
1759820727633328400,214.91632836914061,-0.030543239787220955,-0.012217295356094837,-0.16126830875873566
1759820727635764700,214.9187646484375,-0.023212861269712448,-0.21502439677715302,-0.10384701192378998
1759820727638201000,214.921201171875,-0.01588248461484909,-0.38240134716033936,-0.04276053607463837
1759820727640637700,214.9236376953125,-0.009773836471140385,-0.46547895669937134,-0.003665188793092966
1759820727643074000,214.92607397460938,-0.006108647678047419,-0.44837474822998047,0.001221729558892548
1759820727645510400,214.92851049804688,-0.001221729558892548,-0.3640754222869873,-0.002443459117785096
1759820727647946800,214.93094677734376,0.004886918235570192,-0.27977606654167175,0.014660755172371864
1759820727650383000,214.93338305664062,0.012217295356094837,-0.2309068888425827,0.02932151034474373
1759820727652819500,214.9358193359375,0.017104214057326317,-0.2003636509180069,0.01588248461484909
1759820727655256000,214.9382561035156,0.01588248461484909,-0.09162971377372742,-0.013439024798572063
1759820727657692400,214.9406923828125,0.01588248461484909,0.07330377399921417,-0.04153880476951599
1759820727660128800,214.9431286621094,0.010995565913617611,0.19792018830776215,-0.08307760953903198
1759820727662565000,214.94556518554688,0.001221729558892548,0.2626718580722809,-0.16126830875873566
1759820727665001500,214.94800146484374,-0.013439024798572063,0.33231043815612793,-0.235793799161911
1759820727667438000,214.95043798828124,-0.0256563201546669,0.42271843552589417,-0.27000224590301514
1759820727669874400,214.95287451171876,-0.036651886999607086,0.3946186602115631,-0.277332603931427
1759820727672310800,214.95531079101562,-0.046425722539424896,0.23212862014770508,-0.2761108875274658
1759820727674747100,214.9577470703125,-0.053756099194288254,0.08552107214927673,-0.2626718580722809
1759820727677183500,214.96018359375,-0.06230820715427399,0.03298669680953026,-0.24556763470172882
1759820727679620000,214.9626201171875,-0.06719512492418289,0.030543239787220955,-0.2406807243824005
1759820727682056400,214.96505639648439,-0.07574722915887833,0.053756099194288254,-0.2406807243824005
1759820727684492800,214.96749291992188,-0.0720820426940918,0.1282816082239151,-0.20647229254245758
1759820727686929200,214.96992919921874,-0.06475166976451874,0.18081597983837128,-0.16004657745361328
1759820727689365500,214.97236547851563,-0.0513126403093338,0.17837251722812653,-0.12583814561367035
1759820727691802000,214.97480200195312,-0.03176496922969818,0.16126830875873566,-0.10018182545900345
1759820727694238500,214.97723852539062,-0.003665188793092966,0.12950333952903748,-0.0256563201546669
1759820727696674800,214.9796748046875,0.03176496922969818,-0.0256563201546669,0.08552107214927673
1759820727699111200,214.98211108398436,0.06230820715427399,-0.26878049969673157,0.18325942754745483
1759820727701547500,214.9845476074219,0.08063415437936783,-0.40317076444625854,0.2101374864578247
1759820727703983900,214.98698388671875,0.07819069176912308,-0.3970620930194855,0.14049890637397766
1759820727706420500,214.98942041015624,0.05864302068948746,-0.29077163338661194,0.030543239787220955
1759820727708856800,214.99185693359374,0.0256563201546669,-0.15027274191379547,-0.07330377399921417
1759820727711293200,214.99429321289062,-0.01588248461484909,-0.040317077189683914,-0.17592905461788177
1759820727713729500,214.9967294921875,-0.06352993845939636,0.17592905461788177,-0.2675587832927704
1759820727716166100,214.99916625976562,-0.11239911615848541,0.4984656572341919,-0.35185810923576355
1759820727718602500,215.0016025390625,-0.15515965223312378,0.7147117853164673,-0.4422661066055298
1759820727721038800,215.00403881835936,-0.1905898153781891,0.7696896195411682,-0.5375609993934631
1759820727723475200,215.00647509765625,-0.20769402384757996,0.7672461867332458,-0.5827649831771851
1759820727725911600,215.00891162109374,-0.20280711352825165,0.7257073521614075,-0.5387827157974243
1759820727728348200,215.01134814453124,-0.17592905461788177,0.6071996092796326,-0.42271843552589417
1759820727730784500,215.01378442382813,-0.13072505593299866,0.4007273018360138,-0.26389357447624207
1759820727733220900,215.01622094726562,-0.07452550530433655,0.1185077652335167,-0.09162971377372742
1759820727735657200,215.0186572265625,-0.012217295356094837,-0.18814635276794434,0.07452550530433655
1759820727738093600,215.02109350585937,0.04153880476951599,-0.4740310609340668,0.20158538222312927
1759820727740530000,215.02353002929686,0.08552107214927673,-0.7367029190063477,0.2712239623069763
1759820727742966500,215.0259665527344,0.1185077652335167,-0.8808670043945312,0.3078758418560028
1759820727745403000,215.02840283203125,0.12950333952903748,-0.8649845123291016,0.31520622968673706
1759820727747839200,215.03083911132813,0.12950333952903748,-0.750141978263855,0.2675587832927704
1759820727750275600,215.03327563476563,0.11117739230394363,-0.536339282989502,0.16126830875873566
1759820727752712000,215.0357119140625,0.08307760953903198,-0.21502439677715302,0.034208428114652634
1759820727755148500,215.0381484375,0.0513126403093338,0.11239911615848541,-0.0769689604640007
1759820727757585000,215.0405849609375,0.017104214057326317,0.3433060050010681,-0.1747073233127594
1759820727760021200,215.04302124023437,-0.013439024798572063,0.5021308660507202,-0.2675587832927704
1759820727762457600,215.04545751953125,-0.043982263654470444,0.6340776681900024,-0.35063639283180237
1759820727764894000,215.04789404296875,-0.07086031138896942,0.7391464114189148,-0.3958403766155243
1759820727767330600,215.05033056640625,-0.09040798991918564,0.7929024696350098,-0.3811796307563782
1759820727769767000,215.05276684570313,-0.0977383628487587,0.748920202255249,-0.3237583339214325
1759820727772203300,215.05520336914063,-0.09896009415388107,0.5815432667732239,-0.25411975383758545
1759820727774639600,215.0576396484375,-0.09040798991918564,0.3995055556297302,-0.1698204129934311
1759820727777076000,215.06007592773437,-0.08063415437936783,0.2822195291519165,-0.07330377399921417
1759820727779512600,215.0625126953125,-0.06597339361906052,0.1441640853881836,-0.004886918235570192
1759820727781949000,215.06494897460936,-0.05742128938436508,-0.03787361457943916,0.009773836471140385
1759820727784385300,215.06738525390625,-0.056199558079242706,-0.12461641430854797,-0.014660755172371864
1759820727786821600,215.0698215332031,-0.05742128938436508,-0.09651663154363632,-0.04764745384454727
1759820727789258000,215.07225805664064,-0.05864302068948746,-0.1795942485332489,-0.07941242307424545
1759820727791694300,215.0746943359375,-0.0513126403093338,-0.37751442193984985,-0.07941242307424545
1759820727794131000,215.077130859375,-0.040317077189683914,-0.4373791813850403,-0.05864302068948746
1759820727796567300,215.0795673828125,-0.030543239787220955,-0.34086254239082336,-0.05253437161445618
1759820727799003600,215.08200366210937,-0.023212861269712448,-0.19181154668331146,-0.06475166976451874
1759820727801440000,215.08443994140626,-0.008552107028663158,-0.034208428114652634,-0.05864302068948746
1759820727803876600,215.08687670898436,0.010995565913617611,0.046425722539424896,-0.02932151034474373
1759820727806313000,215.08931298828125,0.026878049597144127,0.056199558079242706,-0.01954767294228077
1759820727808749300,215.09174926757814,0.03543015569448471,0.1282816082239151,-0.03543015569448471
1759820727811185700,215.094185546875,0.040317077189683914,0.29077163338661194,-0.043982263654470444
1759820727813622000,215.0966220703125,0.04153880476951599,0.37629270553588867,-0.020769402384757996
1759820727816058400,215.09905834960938,0.043982263654470444,0.34574946761131287,0.021991131827235222
1759820727818495000,215.10149487304687,0.04153880476951599,0.3249800503253937,0.04886918142437935
1759820727820931300,215.10393139648437,0.030543239787220955,0.2675587832927704,0.007330377586185932
1759820727823367700,215.10636767578126,0.017104214057326317,0.09040798991918564,-0.07819069176912308
1759820727825804000,215.10880395507812,0.006108647678047419,-0.03909534588456154,-0.12705987691879272
1759820727828240400,215.1112404785156,-0.001221729558892548,-0.06352993845939636,-0.12705987691879272
1759820727830677000,215.11367700195314,-0.004886918235570192,-0.10873392969369888,-0.12095122784376144
1759820727833113300,215.11611328125,-0.006108647678047419,-0.15760311484336853,-0.13072505593299866
1759820727835549700,215.1185498046875,-0.002443459117785096,-0.1649334877729416,-0.13439024984836578
1759820727837986000,215.12098608398438,0.008552107028663158,-0.23212862014770508,-0.1282816082239151
1759820727840422400,215.12342236328124,0.017104214057326317,-0.34574946761131287,-0.14049890637397766
1759820727842859000,215.12585888671876,0.026878049597144127,-0.3433060050010681,-0.15027274191379547
1759820727845295400,215.12829541015626,0.030543239787220955,-0.11117739230394363,-0.1185077652335167
1759820727847731700,215.1307316894531,0.03176496922969818,0.12217295914888382,-0.08063415437936783
1759820727850168000,215.13316796875,0.0256563201546669,0.22235478460788727,-0.06719512492418289
1759820727852604400,215.1356044921875,0.012217295356094837,0.26878049969673157,-0.08552107214927673
1759820727855041000,215.138041015625,-0.006108647678047419,0.2822195291519165,-0.12095122784376144
1759820727857477400,215.14047729492188,-0.02932151034474373,0.2993237376213074,-0.1282816082239151
1759820727859913700,215.14291381835938,-0.050090912729501724,0.3640754222869873,-0.09651663154363632
1759820727862350000,215.14535009765626,-0.07086031138896942,0.3640754222869873,-0.0513126403093338
1759820727864786400,215.14778637695312,-0.08552107214927673,0.31154105067253113,-0.030543239787220955
1759820727867222800,215.15022290039062,-0.09896009415388107,0.31642794609069824,-0.036651886999607086
1759820727869659400,215.1526594238281,-0.10506874322891235,0.33597561717033386,-0.05497783049941063
1759820727872095700,215.155095703125,-0.10751219838857651,0.24923282861709595,-0.07330377399921417
1759820727874532000,215.1575319824219,-0.1026252806186676,0.15149445831775665,-0.06230820715427399
1759820727876968400,215.15996850585938,-0.09040798991918564,0.14172062277793884,-0.028099779039621353
1759820727879404800,215.16240478515624,-0.07574722915887833,0.1588248461484909,-0.014660755172371864
1759820727881841400,215.16484130859374,-0.06108647957444191,0.19303326308727264,-0.03787361457943916
1759820727884277800,215.16727783203126,-0.050090912729501724,0.22724169492721558,-0.08307760953903198
1759820727886714000,215.16971411132812,-0.03787361457943916,0.09162971377372742,-0.14049890637397766
1759820727889150500,215.172150390625,-0.028099779039621353,-0.1893680840730667,-0.15149445831775665
1759820727891586800,215.1745869140625,-0.014660755172371864,-0.32009315490722656,-0.08552107214927673
1759820727894023400,215.1770234375,-0.006108647678047419,-0.2528980076313019,-0.002443459117785096
1759820727896459800,215.17945971679688,-0.007330377586185932,-0.14049890637397766,0.014660755172371864
1759820727898896100,215.18189624023438,-0.01588248461484909,-0.07941242307424545,-0.030543239787220955
1759820727901332500,215.18433251953124,-0.0256563201546669,-0.024434590712189674,-0.06230820715427399
1759820727903768800,215.18676879882813,-0.03298669680953026,0.03787361457943916,-0.0513126403093338
1759820727906205400,215.18920532226562,-0.040317077189683914,0.06841685622930527,-0.036651886999607086
1759820727908641800,215.19164184570312,-0.04153880476951599,0.1649334877729416,0
1759820727911078100,215.194078125,-0.036651886999607086,0.36774060130119324,0.08307760953903198
1759820727913514500,215.19651440429686,-0.023212861269712448,0.4862483739852905,0.13194678723812103
1759820727915950800,215.1989509277344,-0.012217295356094837,0.46059203147888184,0.0818558782339096
1759820727918387200,215.20138720703125,0.003665188793092966,0.4984656572341919,0.010995565913617611
1759820727920823800,215.20382373046874,0.026878049597144127,0.5974257588386536,0.0256563201546669
1759820727923260200,215.20626025390624,0.05864302068948746,0.47036588191986084,0.06841685622930527
1759820727925696500,215.20869653320312,0.08674279600381851,0.1698204129934311,0.05742128938436508
1759820727928132900,215.2111328125,0.10751219838857651,0.03298669680953026,0.002443459117785096
1759820727930569500,215.21356958007811,0.12095122784376144,0.008552107028663158,-0.05497783049941063
1759820727933005800,215.216005859375,0.13683371245861053,-0.14782927930355072,-0.08796452730894089
1759820727935442200,215.21844213867186,0.14538581669330597,-0.42394015192985535,-0.10018182545900345
1759820727937878500,215.22087841796875,0.15149445831775665,-0.6267472505569458,-0.09285144507884979
1759820727940315000,215.22331494140624,0.14782927930355072,-0.5790998339653015,-0.08552107214927673
1759820727942751200,215.22575122070313,0.1331685185432434,-0.4043924808502197,-0.11606431007385254
1759820727945187800,215.22818774414063,0.11117739230394363,-0.23335035145282745,-0.15760311484336853
1759820727947624200,215.23062426757812,0.09040798991918564,-0.06963858753442764,-0.16615521907806396
1759820727950060500,215.233060546875,0.07086031138896942,0.059864748269319534,-0.13927717506885529
1759820727952497000,215.23549682617187,0.053756099194288254,0.1698204129934311,-0.1026252806186676
1759820727954933200,215.23793334960936,0.04153880476951599,0.33719736337661743,-0.053756099194288254
1759820727957369600,215.24036962890625,0.034208428114652634,0.4886918365955353,0.006108647678047419
1759820727959806200,215.24280615234375,0.03176496922969818,0.5387827157974243,0.06352993845939636
1759820727962242600,215.24524267578124,0.036651886999607086,0.5131264328956604,0.10995566099882126
1759820727964679000,215.24767895507813,0.04276053607463837,0.4557051360607147,0.13683371245861053
1759820727967115300,215.250115234375,0.046425722539424896,0.4007273018360138,0.1331685185432434
1759820727969552000,215.2525517578125,0.04764745384454727,0.3543015718460083,0.10629047453403473
1759820727971988200,215.25498828125,0.04886918142437935,0.27855435013771057,0.0513126403093338
1759820727974424600,215.25742456054687,0.04520399495959282,0.12705987691879272,-0.03543015569448471
1759820727976861000,215.25986083984375,0.043982263654470444,0.012217295356094837,-0.11728604137897491
1759820727979297300,215.26229736328125,0.04153880476951599,0.003665188793092966,-0.15271618962287903
1759820727981733600,215.26473364257814,0.04276053607463837,-0.053756099194288254,-0.17226386070251465
1759820727984170200,215.26717016601563,0.04153880476951599,-0.22479823231697083,-0.21746785938739777
1759820727986606600,215.26960668945313,0.04276053607463837,-0.23823726177215576,-0.2370155304670334
1759820727989043000,215.27204296875,0.04276053607463837,-0.040317077189683914,-0.2101374864578247
1759820727991479300,215.27447924804687,0.04764745384454727,0.1747073233127594,-0.1441640853881836
1759820727993915600,215.27691552734376,0.0513126403093338,0.33231043815612793,-0.07086031138896942
1759820727996352300,215.27935229492186,0.0513126403093338,0.4068359434604645,-0.023212861269712448
1759820727998788600,215.28178857421875,0.04764745384454727,0.43982264399528503,0.009773836471140385
1759820728001225000,215.28422485351564,0.03787361457943916,0.4923570156097412,0.03298669680953026
1759820728003661300,215.28666137695313,0.028099779039621353,0.5400044918060303,0.0720820426940918
1759820728006097700,215.28909765625,0.020769402384757996,0.5558869242668152,0.1331685185432434
1759820728008534300,215.2915341796875,0.017104214057326317,0.44837474822998047,0.18570289015769958
1759820728010970600,215.293970703125,0.012217295356094837,0.235793799161911,0.1905898153781891
1759820728013407000,215.29640698242187,0.003665188793092966,0.10018182545900345,0.14782927930355072
1759820728015843300,215.29884326171876,-0.007330377586185932,0.08063415437936783,0.0720820426940918
1759820728018279700,215.30127978515625,-0.008552107028663158,0.007330377586185932,-0.021991131827235222
1759820728020716300,215.30371630859375,-0.004886918235570192,-0.1588248461484909,-0.09651663154363632
1759820728023152600,215.30615258789064,0.010995565913617611,-0.3078758418560028,-0.1185077652335167
1759820728025589000,215.30858911132813,0.03176496922969818,-0.4105011224746704,-0.11972949653863907
1759820728028025300,215.311025390625,0.05742128938436508,-0.4202749729156494,-0.12705987691879272
1759820728030461700,215.31346166992188,0.0818558782339096,-0.3494146466255188,-0.12461641430854797
1759820728032898000,215.31589794921874,0.10629047453403473,-0.360410213470459,-0.10018182545900345
1759820728035334700,215.31833471679687,0.13439024984836578,-0.43004879355430603,-0.023212861269712448
1759820728037771000,215.32077099609376,0.15515965223312378,-0.3750709891319275,0.09651663154363632
1759820728040207400,215.32320727539062,0.16737695038318634,-0.2162461280822754,0.1893680840730667
1759820728042643700,215.32564379882814,0.16615521907806396,-0.036651886999607086,0.2101374864578247
1759820728045080000,215.328080078125,0.1490510106086731,0.1185077652335167,0.18081597983837128
1759820728047516400,215.33051635742189,0.1233946830034256,0.2211330533027649,0.1380554437637329
1759820728049953000,215.332953125,0.09162971377372742,0.33231043815612793,0.10629047453403473
1759820728052389400,215.33538940429688,0.059864748269319534,0.4923570156097412,0.0977383628487587
1759820728054825700,215.33782568359376,0.026878049597144127,0.5778780579566956,0.06475166976451874
1759820728057262000,215.34026196289062,-0.002443459117785096,0.5485565662384033,0.004886918235570192
1759820728059698700,215.34269873046875,-0.020769402384757996,0.4776962697505951,-0.05253437161445618
1759820728062135000,215.3451350097656,-0.03298669680953026,0.4214966893196106,-0.08796452730894089
1759820728064571400,215.3475712890625,-0.03176496922969818,0.3530798554420471,-0.10140355676412582
1759820728067007700,215.3500078125,-0.01954767294228077,0.2406807243824005,-0.10384701192378998
1759820728069444000,215.35244409179688,0,0.12461641430854797,-0.10751219838857651
1759820728071880400,215.35488037109374,0.023212861269712448,0.050090912729501724,-0.10384701192378998
1759820728074317000,215.35731713867187,0.050090912729501724,-0.001221729558892548,-0.08552107214927673
1759820728076753400,215.35975341796876,0.0769689604640007,-0.09896009415388107,-0.036651886999607086
1759820728079189800,215.36218969726562,0.09651663154363632,-0.21135921776294708,0.03909534588456154
1759820728081626000,215.36462622070312,0.10751219838857651,-0.25411975383758545,0.11117739230394363
1759820728084062500,215.3670625,0.10506874322891235,-0.18692462146282196,0.1539379209280014
1759820728086499000,215.3694990234375,0.08918625861406326,-0.03298669680953026,0.16859868168830872
1759820728088935400,215.37193530273439,0.06352993845939636,0.1844811588525772,0.18325942754745483
1759820728091371800,215.37437182617188,0.03298669680953026,0.3445277214050293,0.15271618962287903
1759820728093808000,215.37680810546874,-0.001221729558892548,0.4251618981361389,0.08063415437936783
1759820728096244500,215.37924438476563,-0.03176496922969818,0.5412262082099915,0.013439024798572063
1759820728098681000,215.38168115234376,-0.04886918142437935,0.6536253094673157,-0.010995565913617611
1759820728101117400,215.38411743164062,-0.05253437161445618,0.6462949514389038,-0.026878049597144127
1759820728103553800,215.3865537109375,-0.04276053607463837,0.5131264328956604,-0.05864302068948746
1759820728105990100,215.388990234375,-0.014660755172371864,0.36774060130119324,-0.056199558079242706
1759820728108426500,215.3914265136719,0.028099779039621353,0.16737695038318634,0.009773836471140385
1759820728110862800,215.39386279296875,0.08307760953903198,-0.0977383628487587,0.13072505593299866
1759820728113299500,215.39629956054688,0.13439024984836578,-0.28954991698265076,0.2467893660068512
1759820728115735800,215.39873583984374,0.16859868168830872,-0.3811796307563782,0.2809978127479553
1759820728118172200,215.40117211914063,0.17837251722812653,-0.38850998878479004,0.21868959069252014
1759820728120608500,215.4036083984375,0.17104214429855347,-0.3445277214050293,0.1282816082239151
1759820728123044900,215.406044921875,0.1490510106086731,-0.3176496922969818,0.07086031138896942
1759820728125481500,215.4084814453125,0.12095122784376144,-0.27977606654167175,0.056199558079242706
1759820728127917800,215.41091772460936,0.0818558782339096,-0.10995566099882126,0.0513126403093338
1759820728130354200,215.4133542480469,0.04153880476951599,0.2370155304670334,0.07086031138896942
1759820728132790500,215.41579052734374,0.007330377586185932,0.536339282989502,0.09285144507884979
1759820728135227000,215.41822680664063,-0.018325943499803543,0.5119046568870544,0.053756099194288254
1759820728137663500,215.42066357421874,-0.03543015569448471,0.2724456787109375,-0.028099779039621353
1759820728140099800,215.42309985351562,-0.03909534588456154,0.1441640853881836,-0.043982263654470444
1759820728142536200,215.4255361328125,-0.0256563201546669,0.10629047453403473,0.0256563201546669
1759820728144972500,215.42797265625,-0.004886918235570192,-0.018325943499803543,0.11606431007385254
1759820728147409000,215.43040893554686,0.021991131827235222,-0.15027274191379547,0.15515965223312378
1759820728149845200,215.43284521484375,0.050090912729501724,-0.1698204129934311,0.15027274191379547
1759820728152281900,215.43528173828125,0.07452550530433655,-0.11117739230394363,0.14782927930355072
1759820728154718200,215.43771826171874,0.09529490768909454,-0.0513126403093338,0.1698204129934311
1759820728157154600,215.44015454101563,0.10995566099882126,-0.02932151034474373,0.1844811588525772
1759820728159591000,215.4425908203125,0.11239911615848541,0.01954767294228077,0.16126830875873566
1759820728162027300,215.44502734375,0.10140355676412582,0.1649334877729416,0.11606431007385254
1759820728164463900,215.4474638671875,0.08552107214927673,0.3127627670764923,0.07086031138896942
1759820728166900200,215.44990014648437,0.06352993845939636,0.34208428859710693,0.040317077189683914
1759820728169336600,215.45233666992186,0.04276053607463837,0.3176496922969818,0.04520399495959282
1759820728171773000,215.45477294921875,0.026878049597144127,0.2675587832927704,0.06963858753442764
1759820728174209300,215.45720922851564,0.012217295356094837,0.06963858753442764,0.06230820715427399
1759820728176645600,215.45964575195313,0,-0.17226386070251465,0.03176496922969818
1759820728179082200,215.46208227539063,-0.009773836471140385,-0.21502439677715302,0.023212861269712448
1759820728181518600,215.4645185546875,-0.017104214057326317,-0.10873392969369888,0.0513126403093338
1759820728183955000,215.46695483398437,-0.01954767294228077,-0.0720820426940918,0.08063415437936783
1759820728186391300,215.46939135742187,-0.01954767294228077,-0.11362084746360779,0.08307760953903198
1759820728188828000,215.47182788085937,-0.018325943499803543,-0.059864748269319534,0.09285144507884979
1759820728191264300,215.47426416015625,-0.018325943499803543,0.09407317638397217,0.10629047453403473
1759820728193700600,215.47670068359375,-0.017104214057326317,0.1282816082239151,0.09162971377372742
1759820728196137000,215.47913696289064,-0.018325943499803543,0.10751219838857651,0.08429934084415436
1759820728198573300,215.4815732421875,-0.018325943499803543,0.2003636509180069,0.11239911615848541
1759820728201009700,215.484009765625,-0.01588248461484909,0.31031930446624756,0.16249002516269684
1759820728203446300,215.4864462890625,-0.01954767294228077,0.3433060050010681,0.1893680840730667
1759820728205882600,215.48888256835937,-0.024434590712189674,0.2809978127479553,0.18081597983837128
1759820728208319000,215.49131909179687,-0.02932151034474373,0.14294235408306122,0.16859868168830872
1759820728210755300,215.49375537109376,-0.034208428114652634,0.028099779039621353,0.1747073233127594
1759820728213191700,215.4961916503906,-0.043982263654470444,0,0.16737695038318634
1759820728215628000,215.4986279296875,-0.059864748269319534,-0.021991131827235222,0.11117739230394363
1759820728218064600,215.50106469726563,-0.0818558782339096,-0.053756099194288254,0.02932151034474373
1759820728220501000,215.5035009765625,-0.10506874322891235,-0.050090912729501724,-0.053756099194288254
1759820728222937300,215.50593725585938,-0.12705987691879272,-0.06108647957444191,-0.1233946830034256
1759820728225373700,215.50837377929687,-0.1441640853881836,-0.09651663154363632,-0.16615521907806396
1759820728227810300,215.51081030273437,-0.1490510106086731,-0.09651663154363632,-0.13683371245861053
1759820728230246700,215.51324658203126,-0.14049890637397766,-0.018325943499803543,-0.028099779039621353
1759820728232683000,215.51568310546875,-0.1233946830034256,0.028099779039621353,0.08796452730894089
1759820728235119400,215.5181193847656,-0.10140355676412582,-0.036651886999607086,0.15760311484336853
1759820728237555700,215.5205556640625,-0.07574722915887833,-0.0977383628487587,0.21135921776294708
1759820728239992000,215.5229919433594,-0.050090912729501724,-0.10506874322891235,0.2968802750110626
1759820728242428700,215.5254287109375,-0.020769402384757996,-0.17348559200763702,0.40317076444625854
1759820728244865000,215.52786499023438,0.003665188793092966,-0.2761108875274658,0.4886918365955353
1759820728247301400,215.53030126953124,0.018325943499803543,-0.29077163338661194,0.5045742988586426
1759820728249737700,215.53273779296876,0.01954767294228077,-0.22479823231697083,0.4618137776851654
1759820728252174000,215.53517407226562,0.012217295356094837,-0.11117739230394363,0.3860665261745453
1759820728254610400,215.5376103515625,-0.006108647678047419,-0.02932151034474373,0.2724456787109375
1759820728257047000,215.54004711914064,-0.03298669680953026,0.023212861269712448,0.14172062277793884
1759820728259483400,215.5424833984375,-0.06230820715427399,0.14660754799842834,0.04153880476951599
1759820728261919700,215.54491967773438,-0.08918625861406326,0.3066541254520416,-0.013439024798572063
1759820728264356000,215.54735620117188,-0.11239911615848541,0.3640754222869873,-0.08429934084415436
1759820728266792400,215.54979248046874,-0.13072505593299866,0.3066541254520416,-0.16859868168830872
1759820728269229000,215.55222900390626,-0.14172062277793884,0.2101374864578247,-0.20402882993221283
1759820728271665400,215.55466552734376,-0.13439024984836578,-0.007330377586185932,-0.16615521907806396
1759820728274101800,215.55710180664062,-0.11728604137897491,-0.40927940607070923,-0.07574722915887833
1759820728276538000,215.5595380859375,-0.09040798991918564,-0.7929024696350098,0.04276053607463837
1759820728278974500,215.56197436523436,-0.06475166976451874,-0.8894191384315491,0.16249002516269684
1759820728281411000,215.5644111328125,-0.043982263654470444,-0.7159335017204285,0.24801109731197357
1759820728283847400,215.56684741210938,-0.028099779039621353,-0.4764745235443115,0.2968802750110626
1759820728286283800,215.56928369140624,-0.020769402384757996,-0.27366742491722107,0.318871408700943
1759820728288720100,215.57172021484374,-0.017104214057326317,-0.06108647957444191,0.33231043815612793
1759820728291156500,215.57415649414062,-0.01954767294228077,0.1795942485332489,0.31031930446624756
1759820728293592800,215.5765927734375,-0.030543239787220955,0.4214966893196106,0.24556763470172882
1759820728296029400,215.57902954101561,-0.043982263654470444,0.7183769941329956,0.2003636509180069
1759820728298465800,215.5814658203125,-0.05253437161445618,1.0030399560928345,0.20647229254245758
1759820728300902100,215.58390209960936,-0.05742128938436508,1.0775654315948486,0.23457208275794983
1759820728303338500,215.58633837890625,-0.056199558079242706,0.8918625712394714,0.2309068888425827
1759820728305774800,215.58877490234374,-0.053756099194288254,0.5619956254959106,0.19181154668331146
1759820728308211500,215.59121142578124,-0.05253437161445618,0.2003636509180069,0.13683371245861053
1759820728310647800,215.59364770507813,-0.05742128938436508,-0.1539379209280014,0.07452550530433655
1759820728313084200,215.59608422851562,-0.06108647957444191,-0.42271843552589417,0.013439024798572063
1759820728315520500,215.5985205078125,-0.0720820426940918,-0.5534434914588928,-0.03909534588456154
1759820728317956900,215.60095678710937,-0.08063415437936783,-0.5351175665855408,-0.0720820426940918
1759820728320393500,215.6033935546875,-0.08796452730894089,-0.4728093445301056,-0.08307760953903198
1759820728322829800,215.6058298339844,-0.09040798991918564,-0.4764745235443115,-0.08429934084415436
1759820728325266200,215.60826611328125,-0.09040798991918564,-0.5497782826423645,-0.09896009415388107
1759820728327702500,215.61070263671874,-0.08552107214927673,-0.5876519083976746,-0.08063415437936783
1759820728330139000,215.61313891601563,-0.06597339361906052,-0.5155698657035828,0.013439024798572063
1759820728332575200,215.6155751953125,-0.03909534588456154,-0.4276053309440613,0.17348559200763702
1759820728335011800,215.61801171875,-0.007330377586185932,-0.4422661066055298,0.3274235129356384
1759820728337448200,215.6204482421875,0.018325943499803543,-0.516791582107544,0.4202749729156494
1759820728339884500,215.62288452148437,0.036651886999607086,-0.4581485986709595,0.4569268524646759
1759820728342321000,215.62532080078125,0.04520399495959282,-0.26878049969673157,0.45448338985443115
1759820728344757200,215.62775732421875,0.04276053607463837,-0.13072505593299866,0.4202749729156494
1759820728347193900,215.63019384765624,0.02932151034474373,-0.04276053607463837,0.36774060130119324
1759820728349630200,215.63263012695313,0.007330377586185932,0.10018182545900345,0.30543237924575806
1759820728352066600,215.63506665039063,-0.024434590712189674,0.2663370370864868,0.2003636509180069
1759820728354503000,215.6375029296875,-0.06230820715427399,0.3958403766155243,0.05253437161445618
1759820728356939300,215.63993920898437,-0.09896009415388107,0.5131264328956604,-0.09040798991918564
1759820728359375600,215.64237573242187,-0.13439024984836578,0.6389645338058472,-0.17837251722812653
1759820728361812200,215.64481225585936,-0.1588248461484909,0.6792816519737244,-0.2211330533027649
1759820728364248600,215.64724853515625,-0.17348559200763702,0.6096430420875549,-0.24556763470172882
1759820728366685000,215.64968481445314,-0.17348559200763702,0.4825831651687622,-0.24801109731197357
1759820728369121300,215.65212133789063,-0.16615521907806396,0.29565855860710144,-0.22968515753746033
1759820728371557600,215.6545576171875,-0.15027274191379547,-0.04153880476951599,-0.20280711352825165
1759820728373994000,215.65699389648438,-0.12461641430854797,-0.44837474822998047,-0.1380554437637329
1759820728376430600,215.6594306640625,-0.09040798991918564,-0.6890554428100586,-0.018325943499803543
1759820728378867000,215.66186694335937,-0.05497783049941063,-0.758694052696228,0.13072505593299866
1759820728381303300,215.66430322265626,-0.01954767294228077,-0.7538071274757385,0.26389357447624207
1759820728383739600,215.66673974609375,0.009773836471140385,-0.7171552777290344,0.35796675086021423
1759820728386176000,215.6691760253906,0.03787361457943916,-0.7171552777290344,0.4153880476951599
1759820728388612600,215.67161254882814,0.05497783049941063,-0.7635809779167175,0.4312705397605896
1759820728391049000,215.67404907226563,0.06475166976451874,-0.6866120100021362,0.4153880476951599
1759820728393485300,215.6764853515625,0.06108647957444191,-0.3750709891319275,0.4007273018360138
1759820728395921700,215.67892163085938,0.053756099194288254,-0.026878049597144127,0.38728827238082886
1759820728398358000,215.68135791015624,0.03909534588456154,0.16004657745361328,0.33719736337661743
1759820728400794600,215.68379467773437,0.01954767294228077,0.2883281707763672,0.2516762912273407
1759820728403231000,215.68623095703126,-0.006108647678047419,0.47525280714035034,0.14049890637397766
1759820728405667300,215.68866723632811,-0.03543015569448471,0.5485565662384033,-0.008552107028663158
1759820728408103700,215.69110375976564,-0.06230820715427399,0.4935787320137024,-0.1490510106086731
1759820728410540000,215.6935400390625,-0.08063415437936783,0.46914416551589966,-0.23457208275794983
1759820728412976400,215.69597631835939,-0.08796452730894089,0.4862483739852905,-0.2675587832927704
1759820728415413000,215.6984130859375,-0.08307760953903198,0.43371400237083435,-0.2919933497905731
1759820728417849300,215.70084936523438,-0.06475166976451874,0.3481929302215576,-0.2822195291519165
1759820728420285700,215.70328564453126,-0.02932151034474373,0.26389357447624207,-0.21258094906806946
1759820728422722000,215.70572216796876,0.018325943499803543,0.07574722915887833,-0.09896009415388107
1759820728425158400,215.70815844726562,0.07452550530433655,-0.20891575515270233,0.04764745384454727
1759820728427594800,215.7105947265625,0.13439024984836578,-0.41905322670936584,0.21502439677715302
1759820728430031400,215.71303125,0.1893680840730667,-0.5558869242668152,0.3836230933666229
1759820728432467700,215.7154677734375,0.22724169492721558,-0.6633991599082947,0.5057960152626038
1759820728434904000,215.71790405273438,0.24556763470172882,-0.657290518283844,0.5656607747077942
1759820728437340400,215.72034033203124,0.23945899307727814,-0.5351175665855408,0.5583304166793823
1759820728439777000,215.72277709960937,0.21502439677715302,-0.4068359434604645,0.5033525824546814
1759820728442213400,215.72521337890626,0.1795942485332489,-0.2663370370864868,0.42271843552589417
1759820728444649700,215.72764965820312,0.13194678723812103,-0.10506874322891235,0.3249800503253937
1759820728447086000,215.73008618164062,0.0769689604640007,0.004886918235570192,0.17715078592300415
1759820728449522400,215.7325224609375,0.01954767294228077,0.06108647957444191,-0.001221729558892548
1759820728451958800,215.73495874023436,-0.030543239787220955,0.1233946830034256,-0.14660754799842834
1759820728454395400,215.7373955078125,-0.06597339361906052,0.1490510106086731,-0.22846342623233795
1759820728456831700,215.73983178710938,-0.08429934084415436,0.08796452730894089,-0.2663370370864868
1759820728459268000,215.74226806640624,-0.08429934084415436,0.04276053607463837,-0.2822195291519165
1759820728461704400,215.74470434570313,-0.07330377399921417,0.08063415437936783,-0.27977606654167175
1759820728464140800,215.74714086914062,-0.05253437161445618,0.04520399495959282,-0.26389357447624207
1759820728466577200,215.7495771484375,-0.020769402384757996,-0.12950333952903748,-0.21258094906806946
1759820728469013800,215.752013671875,0.018325943499803543,-0.22724169492721558,-0.0977383628487587
1759820728471450000,215.7544501953125,0.05864302068948746,-0.27366742491722107,0.034208428114652634
1759820728473886500,215.7568864746094,0.09407317638397217,-0.471587598323822,0.12583814561367035
1759820728476322800,215.75932275390625,0.12095122784376144,-0.7293725609779358,0.21258094906806946
1759820728478759200,215.76175927734374,0.14294235408306122,-0.8173370957374573,0.3335321843624115
1759820728481195800,215.76419580078124,0.1539379209280014,-0.7318159937858582,0.47525280714035034
1759820728483632000,215.76663208007812,0.15271618962287903,-0.544891357421875,0.5668824911117554
1759820728486068500,215.769068359375,0.13683371245861053,-0.3237583339214325,0.5583304166793823
1759820728488504800,215.7715048828125,0.10506874322891235,-0.06475166976451874,0.4728093445301056
1759820728490941200,215.77394116210937,0.06475166976451874,0.22724169492721558,0.32131487131118774
1759820728493377500,215.77637744140625,0.009773836471140385,0.5216785073280334,0.10995566099882126
1759820728495814100,215.7788142089844,-0.043982263654470444,0.8686497211456299,-0.08796452730894089
1759820728498250500,215.78125048828124,-0.08674279600381851,1.1594213247299194,-0.22235478460788727
1759820728500686800,215.78368676757813,-0.11362084746360779,1.2034035921096802,-0.3176496922969818
1759820728503123200,215.78612329101563,-0.12461641430854797,1.0641264915466309,-0.3909534513950348
1759820728505559600,215.7885595703125,-0.11362084746360779,0.9138537049293518,-0.40927940607070923
1759820728507996200,215.79099609375,-0.07574722915887833,0.6841685771942139,-0.35796675086021423
1759820728510432500,215.7934326171875,-0.01588248461484909,0.2162461280822754,-0.23823726177215576
1759820728512868900,215.79586889648436,0.059864748269319534,-0.3127627670764923,-0.04886918142437935
1759820728515305200,215.79830517578125,0.1380554437637329,-0.7244856357574463,0.15515965223312378
1759820728517741600,215.80074145507814,0.1954767256975174,-1.1239912509918213,0.2968802750110626
1759820728520178200,215.80317822265624,0.2211330533027649,-1.4233149290084839,0.3274235129356384
1759820728522614500,215.80561450195313,0.2211330533027649,-1.3561197519302368,0.28466299176216125
1759820728525051000,215.80805078125,0.20647229254245758,-1.0677915811538696,0.25411975383758545
1759820728527487200,215.8104873046875,0.18203771114349365,-0.831997811794281,0.27977606654167175
1759820728529923600,215.81292358398437,0.15515965223312378,-0.6487383842468262,0.31031930446624756
1759820728532360000,215.81535986328126,0.11972949653863907,-0.4459312856197357,0.2663370370864868
1759820728534796500,215.81779663085936,0.07452550530433655,-0.20402882993221283,0.14294235408306122
1759820728537233000,215.82023291015625,0.028099779039621353,0.08429934084415436,0.009773836471140385
1759820728539669200,215.82266918945314,-0.014660755172371864,0.3298669755458832,-0.07574722915887833
1759820728542105600,215.82510571289063,-0.0513126403093338,0.4728093445301056,-0.1185077652335167
1759820728544542000,215.8275419921875,-0.0769689604640007,0.5009090900421143,-0.1588248461484909
1759820728546978300,215.82997827148438,-0.09162971377372742,0.4886918365955353,-0.20158538222312927
1759820728549415000,215.83241479492187,-0.09407317638397217,0.4667007029056549,-0.2260199636220932
1759820728551851300,215.83485131835937,-0.08552107214927673,0.35796675086021423,-0.2309068888425827
1759820728554287600,215.83728759765626,-0.06475166976451874,0.1747073233127594,-0.21135921776294708
1759820728556724000,215.83972387695312,-0.03543015569448471,0.04520399495959282,-0.16249002516269684
1759820728559160300,215.8421604003906,-0.004886918235570192,-0.04276053607463837,-0.10751219838857651
1759820728561597000,215.84459692382814,0.0256563201546669,-0.11728604137897491,-0.05864302068948746
1759820728564033300,215.847033203125,0.0513126403093338,-0.1331685185432434,-0.004886918235570192
1759820728566469600,215.8494697265625,0.07452550530433655,-0.16126830875873566,0.050090912729501724
1759820728568906000,215.85190600585938,0.08674279600381851,-0.235793799161911,0.08552107214927673
1759820728571342300,215.85434228515626,0.08918625861406326,-0.24923282861709595,0.09896009415388107
1759820728573779000,215.85677905273437,0.08429934084415436,-0.2370155304670334,0.09162971377372742
1759820728576215300,215.85921533203125,0.07452550530433655,-0.29077163338661194,0.07819069176912308
1759820728578651600,215.8616516113281,0.05864302068948746,-0.36285367608070374,0.07574722915887833
1759820728581088000,215.864087890625,0.04276053607463837,-0.3946186602115631,0.09162971377372742
1759820728583524400,215.8665244140625,0.026878049597144127,-0.4312705397605896,0.09407317638397217
1759820728585960700,215.86896069335938,0.007330377586185932,-0.43982264399528503,0.06597339361906052
1759820728588397300,215.87139721679688,-0.013439024798572063,-0.32131487131118774,0.02932151034474373
1759820728590833700,215.87383374023437,-0.036651886999607086,-0.1893680840730667,-0.014660755172371864
1759820728593270000,215.87627001953126,-0.053756099194288254,-0.13927717506885529,-0.06719512492418289
1759820728595706400,215.87870629882812,-0.07086031138896942,-0.013439024798572063,-0.09529490768909454
1759820728598142700,215.88114282226562,-0.0818558782339096,0.2614501118659973,-0.11117739230394363
1759820728600579000,215.8835791015625,-0.09162971377372742,0.5571087002754211,-0.13194678723812103
1759820728603015700,215.886015625,-0.09407317638397217,0.7464767694473267,-0.14782927930355072
1759820728605452000,215.8884521484375,-0.08918625861406326,0.80389803647995,-0.14049890637397766
1759820728607888400,215.89088842773438,-0.07330377399921417,0.768467903137207,-0.10506874322891235
1759820728610324700,215.89332470703124,-0.053756099194288254,0.6499601006507874,-0.05742128938436508
1759820728612761000,215.89576098632813,-0.03298669680953026,0.4422661066055298,-0.01588248461484909
1759820728615197700,215.89819775390626,-0.013439024798572063,0.2260199636220932,0.020769402384757996
1759820728617634000,215.90063403320312,-0.001221729558892548,0.08674279600381851,0.04276053607463837
1759820728620070400,215.9030703125,0.003665188793092966,-0.012217295356094837,0.04520399495959282
1759820728622506800,215.9055068359375,0,-0.13683371245861053,0.028099779039621353
1759820728624943000,215.9079431152344,-0.008552107028663158,-0.3139844834804535,0.002443459117785096
1759820728627379500,215.91037939453125,-0.026878049597144127,-0.5864301919937134,-0.04153880476951599
1759820728629816000,215.91281616210938,-0.04886918142437935,-0.8564324378967285,-0.08796452730894089
1759820728632252400,215.91525244140624,-0.06597339361906052,-0.8955277800559998,-0.08918625861406326
1759820728634688800,215.91768872070313,-0.07941242307424545,-0.8112284541130066,-0.050090912729501724
1759820728637125000,215.920125,-0.08429934084415436,-0.8087849617004395,-0.023212861269712448
1759820728639561500,215.9225615234375,-0.08307760953903198,-0.8075632452964783,-0.01588248461484909
1759820728641997800,215.92499780273437,-0.07452550530433655,-0.6805033683776855,-0.001221729558892548
1759820728644434400,215.92743432617186,-0.059864748269319534,-0.4935787320137024,0.034208428114652634
1759820728646870800,215.9298708496094,-0.04276053607463837,-0.3298669755458832,0.06963858753442764
1759820728649307100,215.93230712890625,-0.0256563201546669,-0.15515965223312378,0.09529490768909454
1759820728651743500,215.93474340820313,-0.014660755172371864,0.06475166976451874,0.10506874322891235
1759820728654179800,215.93717993164063,-0.004886918235570192,0.2822195291519165,0.08796452730894089
1759820728656616400,215.93961645507812,-0.002443459117785096,0.49113526940345764,0.050090912729501724
1759820728659052800,215.942052734375,-0.008552107028663158,0.6878337264060974,0.008552107028663158
1759820728661489200,215.9444892578125,-0.01588248461484909,0.8405499458312988,-0.030543239787220955
1759820728663925500,215.94692553710937,-0.02932151034474373,0.9089667797088623,-0.07330377399921417
1759820728666361900,215.94936181640625,-0.04153880476951599,0.8735366463661194,-0.13194678723812103
1759820728668798200,215.9517980957031,-0.05497783049941063,0.7867938280105591,-0.18814635276794434
1759820728671234800,215.95423486328124,-0.06108647957444191,0.6340776681900024,-0.22846342623233795
1759820728673671200,215.95667114257813,-0.06230820715427399,0.34208428859710693,-0.26022839546203613
1759820728676107500,215.959107421875,-0.05742128938436508,-0.06963858753442764,-0.28466299176216125
1759820728678544000,215.9615439453125,-0.04764745384454727,-0.48502662777900696,-0.26389357447624207
1759820728680980200,215.96398022460937,-0.0256563201546669,-0.8271108865737915,-0.1747073233127594
1759820728683416600,215.96641650390626,0.001221729558892548,-1.08978271484375,-0.05253437161445618
1759820728685853200,215.96885327148436,0.028099779039621353,-1.2192860841751099,0.050090912729501724
1759820728688289500,215.97128955078125,0.050090912729501724,-1.130099892616272,0.10506874322891235
1759820728690726000,215.97372583007814,0.06963858753442764,-0.813671886920929,0.15760311484336853
1759820728693162200,215.97616235351563,0.08674279600381851,-0.44470956921577454,0.21868959069252014
1759820728695598600,215.9785986328125,0.09651663154363632,-0.21746785938739777,0.22846342623233795
1759820728698035200,215.98103515625,0.09651663154363632,-0.07819069176912308,0.16249002516269684
1759820728700471600,215.98347143554687,0.08674279600381851,0.19914191961288452,0.09896009415388107
1759820728702908000,215.98590795898437,0.07086031138896942,0.5290089249610901,0.07819069176912308
1759820728705344300,215.98834423828126,0.050090912729501724,0.7330377101898193,0.06230820715427399
1759820728707780600,215.99078051757812,0.0256563201546669,0.8600975871086121,0.0256563201546669
1759820728710217200,215.99321728515625,-0.003665188793092966,1.0115920305252075,-0.023212861269712448
1759820728712653600,215.99565356445314,-0.03176496922969818,1.0201442241668701,-0.11117739230394363
1759820728715090000,215.99808984375,-0.05864302068948746,0.8014546036720276,-0.23212862014770508
1759820728717526300,216.0005263671875,-0.07941242307424545,0.4740310609340668,-0.33597561717033386
1759820728719962600,216.00296264648438,-0.08552107214927673,0.10873392969369888,-0.38728827238082886
1759820728722399000,216.00539892578124,-0.0818558782339096,-0.22479823231697083,-0.3836230933666229
1759820728724835600,216.00783569335937,-0.07086031138896942,-0.47525280714035034,-0.35185810923576355
1759820728727272000,216.01027197265626,-0.05497783049941063,-0.6401863098144531,-0.2968802750110626
1759820728729708300,216.01270825195311,-0.03176496922969818,-0.7049379348754883,-0.2101374864578247
1759820728732144600,216.01514453125,-0.002443459117785096,-0.7428115606307983,-0.0977383628487587
1759820728734581000,216.0175810546875,0.0256563201546669,-0.8185588121414185,0.009773836471140385
1759820728737017600,216.020017578125,0.050090912729501724,-0.8222240209579468,0.1026252806186676
1759820728739454000,216.02245385742188,0.06963858753442764,-0.6267472505569458,0.19914191961288452
1759820728741890300,216.02489038085938,0.08429934084415436,-0.3494146466255188,0.29077163338661194
1759820728744326700,216.02732666015626,0.09040798991918564,-0.11484257876873016,0.3543015718460083
1759820728746763000,216.02976293945312,0.09162971377372742,0.07086031138896942,0.36285367608070374
1759820728749199400,216.03219946289062,0.08307760953903198,0.22846342623233795,0.3029889166355133
1759820728751636000,216.0346359863281,0.06597339361906052,0.4166097939014435,0.21868959069252014
1759820728754072300,216.037072265625,0.04764745384454727,0.5986474752426147,0.15638138353824615
1759820728756508700,216.0395087890625,0.030543239787220955,0.6206386089324951,0.07941242307424545
1759820728758945000,216.04194506835938,0.007330377586185932,0.5204567909240723,-0.046425722539424896
1759820728761381400,216.04438134765624,-0.014660755172371864,0.4764745235443115,-0.19303326308727264
1759820728763817700,216.04681762695313,-0.034208428114652634,0.4825831651687622,-0.3139844834804535
1759820728766254300,216.04925439453126,-0.04520399495959282,0.3958403766155243,-0.3958403766155243
1759820728768690700,216.05169067382812,-0.04520399495959282,0.235793799161911,-0.4276053309440613
1759820728771127000,216.054126953125,-0.03787361457943916,0.08918625861406326,-0.4153880476951599
1759820728773563400,216.0565634765625,-0.023212861269712448,-0.023212861269712448,-0.3836230933666229
1759820728775999700,216.05899975585936,-0.003665188793092966,-0.1026252806186676,-0.33597561717033386
1759820728778436400,216.06143627929688,0.024434590712189674,-0.2406807243824005,-0.2724456787109375
1759820728780872700,216.06387280273438,0.05742128938436508,-0.5632173418998718,-0.16859868168830872
1759820728783309000,216.06630908203124,0.10140355676412582,-0.8747583627700806,0.006108647678047419
1759820728785745400,216.06874536132813,0.14538581669330597,-0.9456186890602112,0.21991132199764252
1759820728788181800,216.071181640625,0.18692462146282196,-0.7721330523490906,0.4105011224746704
1759820728790618000,216.0736181640625,0.21380266547203064,-0.5094612240791321,0.5094612240791321
1759820728793054700,216.0760546875,0.23335035145282745,-0.3274235129356384,0.5387827157974243
1759820728795491000,216.07849096679686,0.23823726177215576,-0.27366742491722107,0.5180133581161499
1759820728797927400,216.0809274902344,0.22968515753746033,-0.23823726177215576,0.45937031507492065
1759820728800363800,216.08336376953125,0.20402882993221283,-0.028099779039621353,0.3750709891319275
1759820728802800000,216.08580004882813,0.16126830875873566,0.33108872175216675,0.2626718580722809
1759820728805236500,216.08823657226563,0.10629047453403473,0.7183769941329956,0.12217295914888382
1759820728807673000,216.09067309570312,0.04520399495959282,0.9908226728439331,-0.06963858753442764
1759820728810109400,216.093109375,-0.023212861269712448,1.0567960739135742,-0.3127627670764923
1759820728812545800,216.0955458984375,-0.08307760953903198,0.998153030872345,-0.5290089249610901
1759820728814982100,216.09798217773437,-0.12583814561367035,0.916297197341919,-0.6316341757774353
1759820728817418500,216.10041845703125,-0.1441640853881836,0.7330377101898193,-0.6499601006507874
1759820728819855000,216.10285522460939,-0.1441640853881836,0.4324922561645508,-0.6328558921813965
1759820728822291500,216.10529150390624,-0.12950333952903748,0.21135921776294708,-0.5717694163322449
1759820728824727800,216.10772778320313,-0.09529490768909454,0.05864302068948746,-0.4569268524646759
1759820728827164200,216.1101640625,-0.04764745384454727,-0.20891575515270233,-0.3017672002315521
1759820728829600500,216.1126005859375,0.007330377586185932,-0.5375609993934631,-0.11239911615848541
1759820728832036900,216.11503686523437,0.06597339361906052,-0.7880155444145203,0.09407317638397217
1759820728834473500,216.11747338867187,0.11972949653863907,-0.9236275553703308,0.30054548382759094
1759820728836909800,216.11990991210936,0.1649334877729416,-0.9688315391540527,0.46425724029541016
1759820728839346200,216.12234619140625,0.19303326308727264,-0.9468404054641724,0.5607738494873047
1759820728841782500,216.12478247070314,0.20647229254245758,-0.8210022449493408,0.5974257588386536
1759820728844219000,216.12721899414063,0.20647229254245758,-0.574212908744812,0.5962040424346924
1759820728846655200,216.1296552734375,0.1893680840730667,-0.3249800503253937,0.5522217750549316
1759820728849091800,216.132091796875,0.16126830875873566,-0.09896009415388107,0.45448338985443115
1759820728851528200,216.13452807617188,0.12217295914888382,0.1441640853881836,0.30543237924575806
1759820728853964500,216.13696459960937,0.07574722915887833,0.3848448097705841,0.12705987691879272
1759820728856401000,216.13940087890626,0.026878049597144127,0.5668824911117554,-0.06108647957444191
1759820728858837200,216.14183715820312,-0.021991131827235222,0.7037162184715271,-0.22479823231697083
1759820728861273900,216.14427392578125,-0.06108647957444191,0.7965676784515381,-0.3433060050010681
1759820728863710200,216.14671020507814,-0.08674279600381851,0.8222240209579468,-0.41905322670936584
1759820728866146600,216.149146484375,-0.09896009415388107,0.7635809779167175,-0.4618137776851654
1759820728868583000,216.1515830078125,-0.09651663154363632,0.6047561168670654,-0.47525280714035034
1759820728871019300,216.15401928710938,-0.08429934084415436,0.39217519760131836,-0.4569268524646759
1759820728873455600,216.15645556640624,-0.05742128938436508,0.28588470816612244,-0.39217519760131836
1759820728875892200,216.15889233398437,-0.021991131827235222,0.2528980076313019,-0.2919933497905731
1759820728878328600,216.16132861328126,0.018325943499803543,0.05864302068948746,-0.1954767256975174
1759820728880765000,216.16376489257811,0.059864748269319534,-0.2565632164478302,-0.08307760953903198
1759820728883201300,216.166201171875,0.10140355676412582,-0.5009090900421143,0.06597339361906052
1759820728885637600,216.1686376953125,0.1441640853881836,-0.6609556674957275,0.25045454502105713
1759820728888074000,216.17107397460939,0.17837251722812653,-0.7538071274757385,0.41905322670936584
1759820728890510600,216.17351049804688,0.1954767256975174,-0.8148936033248901,0.5155698657035828
1759820728892947000,216.17594702148438,0.1954767256975174,-0.8698714375495911,0.5302306413650513
1759820728895383300,216.17838330078126,0.18081597983837128,-0.8918625712394714,0.4728093445301056
1759820728897819600,216.18081958007812,0.15515965223312378,-0.8100066781044006,0.370184063911438
1759820728900256000,216.18325610351562,0.11728604137897491,-0.546113133430481,0.2614501118659973
1759820728902692400,216.1856923828125,0.07330377399921417,-0.15515965223312378,0.15149445831775665
1759820728905129000,216.18812890625,0.024434590712189674,0.2211330533027649,0.02932151034474373
1759820728907565300,216.1905654296875,-0.026878049597144127,0.4886918365955353,-0.1233946830034256
1759820728910001700,216.19300170898438,-0.07452550530433655,0.6438514590263367,-0.287106454372406
1759820728912438000,216.19543798828124,-0.11484257876873016,0.7696896195411682,-0.4056142270565033
1759820728914874400,216.19787426757813,-0.14538581669330597,0.8295543789863586,-0.4838049113750458
1759820728917311000,216.20031103515626,-0.16249002516269684,0.7831286191940308,-0.5216785073280334
1759820728919747300,216.20274731445312,-0.16126830875873566,0.740368127822876,-0.48502662777900696
1759820728922183700,216.20518359375,-0.14294235408306122,0.667064368724823,-0.3970620930194855
1759820728924620000,216.2076201171875,-0.11484257876873016,0.4764745235443115,-0.2883281707763672
1759820728927056400,216.21005639648436,-0.07941242307424545,0.21746785938739777,-0.18814635276794434
1759820728929492700,216.21249267578125,-0.043982263654470444,-0.06352993845939636,-0.09285144507884979
1759820728931929300,216.21492944335938,-0.004886918235570192,-0.33597561717033386,0.013439024798572063
1759820728934365700,216.21736572265624,0.028099779039621353,-0.5131264328956604,0.13439024984836578
1759820728936802000,216.21980200195313,0.05253437161445618,-0.6511818766593933,0.2419024556875229
1759820728939238400,216.22223828125,0.06352993845939636,-0.7757982611656189,0.2993237376213074
1759820728941674800,216.2246748046875,0.06230820715427399,-0.8197805285453796,0.3127627670764923
1759820728944111000,216.22711108398437,0.04764745384454727,-0.8100066781044006,0.2968802750110626
1759820728946547500,216.22954736328126,0.02932151034474373,-0.7379246354103088,0.2724456787109375
1759820728948984000,216.2319841308594,0.008552107028663158,-0.6047561168670654,0.24556763470172882
1759820728951420400,216.23442041015625,-0.013439024798572063,-0.43004879355430603,0.20769402384757996
1759820728953856800,216.23685668945313,-0.034208428114652634,-0.20280711352825165,0.15515965223312378
1759820728956293000,216.23929321289063,-0.0513126403093338,0.07086031138896942,0.08796452730894089
1759820728958729700,216.24172973632812,-0.06719512492418289,0.3433060050010681,0.012217295356094837
1759820728961166000,216.244166015625,-0.07819069176912308,0.5338957905769348,-0.056199558079242706
1759820728963602400,216.2466025390625,-0.08063415437936783,0.6010909676551819,-0.0977383628487587
1759820728966038800,216.24903881835937,-0.08063415437936783,0.6035344004631042,-0.11606431007385254
1759820728968475100,216.25147509765625,-0.08063415437936783,0.5754346251487732,-0.14049890637397766
1759820728970911500,216.2539113769531,-0.07941242307424545,0.5082395076751709,-0.18203771114349365
1759820728973348000,216.25634814453124,-0.0769689604640007,0.41905322670936584,-0.2052505612373352
1759820728975784400,216.25878442382813,-0.07452550530433655,0.31642794609069824,-0.18570289015769958
1759820728978220800,216.261220703125,-0.06963858753442764,0.1490510106086731,-0.1539379209280014
1759820728980657200,216.2636572265625,-0.06841685622930527,-0.017104214057326317,-0.11484257876873016
1759820728983093500,216.26609350585937,-0.06719512492418289,-0.10873392969369888,-0.06352993845939636
1759820728985529900,216.26852978515626,-0.06719512492418289,-0.26389357447624207,-0.006108647678047419
1759820728987966200,216.27096630859376,-0.06963858753442764,-0.5766563415527344,0.043982263654470444
1759820728990402800,216.27340283203125,-0.0720820426940918,-0.8930842876434326,0.08429934084415436
1759820728992839200,216.27583911132814,-0.07941242307424545,-1.0164790153503418,0.1282816082239151
1759820728995275500,216.27827563476563,-0.08429934084415436,-0.8784235715866089,0.18814635276794434
1759820728997712000,216.2807119140625,-0.08796452730894089,-0.7000510096549988,0.20402882993221283
1759820729000148200,216.28314819335938,-0.09162971377372742,-0.6365211009979248,0.1490510106086731
1759820729002584800,216.28558471679688,-0.09162971377372742,-0.48991355299949646,0.09407317638397217
1759820729005021200,216.28802124023437,-0.08429934084415436,-0.1795942485332489,0.07574722915887833
1759820729007457500,216.29045751953126,-0.07574722915887833,0.10506874322891235,0.07330377399921417
1759820729009894000,216.29289379882812,-0.06352993845939636,0.287106454372406,0.04153880476951599
1759820729012330200,216.2953303222656,-0.046425722539424896,0.3848448097705841,-0.012217295356094837
1759820729014766600,216.2977666015625,-0.0256563201546669,0.48502662777900696,-0.03176496922969818
1759820729017203200,216.300203125,-0.003665188793092966,0.5693259835243225,-0.008552107028663158
1759820729019639600,216.3026396484375,0.01954767294228077,0.5436696410179138,0.02932151034474373
1759820729022076000,216.30507592773438,0.03909534588456154,0.45937031507492065,0.05253437161445618
1759820729024512300,216.30751220703124,0.05742128938436508,0.370184063911438,0.056199558079242706
1759820729026948600,216.30994848632812,0.06841685622930527,0.26511532068252563,0.043982263654470444
1759820729029385000,216.31238500976562,0.07452550530433655,0.11484257876873016,0.01588248461484909
1759820729031821600,216.31482153320312,0.07330377399921417,-0.06963858753442764,-0.030543239787220955
1759820729034258000,216.3172578125,0.06841685622930527,-0.1844811588525772,-0.0769689604640007
1759820729036694300,216.3196943359375,0.06108647957444191,-0.21258094906806946,-0.09285144507884979
1759820729039130600,216.32213061523439,0.0513126403093338,-0.2565632164478302,-0.09285144507884979
1759820729041567000,216.32456689453124,0.04520399495959282,-0.33719736337661743,-0.08307760953903198
1759820729044003600,216.32700366210938,0.04520399495959282,-0.36285367608070374,-0.04886918142437935
1759820729046440000,216.32943994140626,0.04886918142437935,-0.37751442193984985,-0.010995565913617611
1759820729048876300,216.33187622070312,0.05253437161445618,-0.43982264399528503,0.01588248461484909
1759820729051312600,216.33431274414062,0.06108647957444191,-0.4935787320137024,0.02932151034474373
1759820729053749000,216.3367490234375,0.0720820426940918,-0.4471530318260193,0.059864748269319534
1759820729056185300,216.33918530273436,0.08429934084415436,-0.36285367608070374,0.10140355676412582
1759820729058622000,216.3416220703125,0.09407317638397217,-0.3640754222869873,0.12095122784376144
1759820729061058300,216.34405834960938,0.10506874322891235,-0.3970620930194855,0.11362084746360779
1759820729063494700,216.34649462890624,0.10751219838857651,-0.3481929302215576,0.09162971377372742
1759820729065931000,216.34893090820313,0.10140355676412582,-0.1954767256975174,0.0720820426940918
1759820729068367400,216.35136743164063,0.08796452730894089,0.02932151034474373,0.053756099194288254
1759820729070803700,216.3538037109375,0.06719512492418289,0.22357651591300964,0.01954767294228077
1759820729073240300,216.356240234375,0.03909534588456154,0.3481929302215576,-0.050090912729501724
1759820729075676700,216.3586767578125,0.003665188793092966,0.4740310609340668,-0.13194678723812103
1759820729078113000,216.36111303710936,-0.03298669680953026,0.6450732350349426,-0.18081597983837128
1759820729080549400,216.36354931640625,-0.07330377399921417,0.758694052696228,-0.20280711352825165
1759820729082985700,216.36598583984374,-0.10506874322891235,0.7415898442268372,-0.22235478460788727
1759820729085422300,216.36842236328124,-0.13439024984836578,0.5839866995811462,-0.2577849328517914
1759820729087858700,216.37085864257813,-0.15515965223312378,0.39217519760131836,-0.2761108875274658
1759820729090295000,216.373294921875,-0.16249002516269684,0.22357651591300964,-0.24801109731197357
1759820729092731400,216.3757314453125,-0.1588248461484909,-0.03543015569448471,-0.1893680840730667
1759820729095167700,216.37816772460937,-0.1441640853881836,-0.3384190797805786,-0.12705987691879272
1759820729097604000,216.38060400390626,-0.12461641430854797,-0.5302306413650513,-0.06719512492418289
1759820729100040400,216.38304052734375,-0.1026252806186676,-0.6621774435043335,-0.014660755172371864
1759820729102477000,216.38547705078125,-0.08307760953903198,-0.8161153197288513,0.030543239787220955
1759820729104913400,216.38791333007813,-0.059864748269319534,-0.8869756460189819,0.07574722915887833
1759820729107349800,216.39034985351563,-0.03543015569448471,-0.7831286191940308,0.12705987691879272
1759820729109786000,216.3927861328125,-0.014660755172371864,-0.5668824911117554,0.1539379209280014
1759820729112222500,216.39522241210938,0.002443459117785096,-0.3298669755458832,0.13927717506885529
1759820729114658800,216.39765893554687,0.018325943499803543,-0.07452550530433655,0.09896009415388107
1759820729117095400,216.40009545898437,0.02932151034474373,0.20891575515270233,0.06963858753442764
1759820729119531800,216.40253173828125,0.03909534588456154,0.45326167345046997,0.0513126403093338
1759820729121968000,216.4049680175781,0.04520399495959282,0.6108647584915161,0.02932151034474373
1759820729124404500,216.40740454101564,0.0513126403093338,0.6890554428100586,0.01588248461484909
1759820729126840800,216.4098408203125,0.05742128938436508,0.6560688018798828,0.014660755172371864
1759820729129277400,216.41227734375,0.06352993845939636,0.5009090900421143,0.014660755172371864
1759820729131713800,216.4147138671875,0.07086031138896942,0.32620179653167725,0.026878049597144127
1759820729134150100,216.41715014648437,0.07330377399921417,0.13561198115348816,0.021991131827235222
1759820729136586500,216.41958642578126,0.06963858753442764,-0.09651663154363632,-0.023212861269712448
1759820729139022800,216.42202294921876,0.05864302068948746,-0.25900667905807495,-0.09651663154363632
1759820729141459200,216.42445922851562,0.04886918142437935,-0.28588470816612244,-0.15638138353824615
1759820729143895800,216.4268957519531,0.036651886999607086,-0.28954991698265076,-0.1893680840730667
1759820729146332200,216.42933227539064,0.03543015569448471,-0.3335321843624115,-0.20402882993221283
1759820729148768500,216.4317685546875,0.036651886999607086,-0.34574946761131287,-0.20402882993221283
1759820729151204900,216.43420483398438,0.046425722539424896,-0.27366742491722107,-0.18325942754745483
1759820729153641200,216.43664111328124,0.06230820715427399,-0.17837251722812653,-0.13439024984836578
1759820729156077600,216.43907763671876,0.08552107214927673,-0.13072505593299866,-0.050090912729501724
1759820729158514200,216.44151416015626,0.11117739230394363,-0.10018182545900345,0.056199558079242706
1759820729160950500,216.44395043945312,0.13072505593299866,-0.028099779039621353,0.14782927930355072
1759820729163387000,216.4463869628906,0.14049890637397766,0.05497783049941063,0.19303326308727264
1759820729165823200,216.4488232421875,0.14049890637397766,0.10384701192378998,0.19669845700263977
1759820729168259600,216.4512595214844,0.13072505593299866,0.12095122784376144,0.17348559200763702
1759820729170696200,216.4536962890625,0.11117739230394363,0.1233946830034256,0.1185077652335167
1759820729173132500,216.45613256835938,0.07941242307424545,0.1441640853881836,0.026878049597144127
1759820729175569000,216.45856884765624,0.043982263654470444,0.18570289015769958,-0.07819069176912308
1759820729178005200,216.46100512695313,0.008552107028663158,0.21746785938739777,-0.16859868168830872
1759820729180441600,216.46344165039062,-0.01954767294228077,0.19669845700263977,-0.24801109731197357
1759820729182878000,216.4658779296875,-0.03909534588456154,0.13439024984836578,-0.3249800503253937
1759820729185314600,216.468314453125,-0.0513126403093338,0.036651886999607086,-0.3958403766155243
1759820729187751000,216.4707509765625,-0.0513126403093338,-0.1637117564678192,-0.43371400237083435
1759820729190187300,216.4731872558594,-0.03298669680953026,-0.318871408700943,-0.3799578845500946
1759820729192623600,216.47562353515625,-0.001221729558892548,-0.33597561717033386,-0.2370155304670334
1759820729195060000,216.47806005859374,0.036651886999607086,-0.3652971386909485,-0.07819069176912308
1759820729197496300,216.48049633789063,0.0720820426940918,-0.3958403766155243,0.04276053607463837
1759820729199932700,216.4829326171875,0.0977383628487587,-0.27366742491722107,0.12583814561367035
1759820729202369300,216.48536938476562,0.11239911615848541,-0.09896009415388107,0.18692462146282196
1759820729204805600,216.4878056640625,0.11484257876873016,-0.006108647678047419,0.22724169492721558
1759820729207242000,216.49024194335936,0.1026252806186676,0.07819069176912308,0.2406807243824005
1759820729209678300,216.49267822265625,0.0769689604640007,0.27977606654167175,0.235793799161911
1759820729212114700,216.49511474609375,0.04153880476951599,0.5155698657035828,0.19425499439239502
1759820729214551300,216.49755126953124,-0.002443459117785096,0.6450732350349426,0.10018182545900345
1759820729216987600,216.49998754882813,-0.05253437161445618,0.6927206516265869,-0.030543239787220955
1759820729219424000,216.50242407226563,-0.0977383628487587,0.6646208763122559,-0.16615521907806396
1759820729221860400,216.5048603515625,-0.13194678723812103,0.5375609993934631,-0.27366742491722107
1759820729224296700,216.50729663085937,-0.15027274191379547,0.34697118401527405,-0.3396408259868622
1759820729226733000,216.50973315429687,-0.15149445831775665,0.16249002516269684,-0.35185810923576355
1759820729229169700,216.51216967773436,-0.14172062277793884,-0.04764745384454727,-0.3384190797805786
1759820729231606000,216.51460595703125,-0.1185077652335167,-0.318871408700943,-0.3127627670764923
1759820729234042400,216.51704248046875,-0.08796452730894089,-0.5155698657035828,-0.25411975383758545
1759820729236478700,216.51947875976563,-0.05497783049941063,-0.5852084755897522,-0.16615521907806396
1759820729238915000,216.5219150390625,-0.023212861269712448,-0.6487383842468262,-0.07452550530433655
1759820729241351400,216.52435131835938,0.001221729558892548,-0.7159335017204285,0.006108647678047419
1759820729243787800,216.52678784179687,0.021991131827235222,-0.6597339510917664,0.07330377399921417
1759820729246224400,216.52922436523437,0.028099779039621353,-0.5216785073280334,0.11239911615848541
1759820729248660700,216.53166064453126,0.0256563201546669,-0.3860665261745453,0.14782927930355072
1759820729251097000,216.53409716796875,0.014660755172371864,-0.20647229254245758,0.2003636509180069
1759820729253533400,216.5365334472656,-0.001221729558892548,0.008552107028663158,0.2406807243824005
1759820729255970000,216.53896997070314,-0.021991131827235222,0.1490510106086731,0.20647229254245758
1759820729258406400,216.54140649414063,-0.04886918142437935,0.18692462146282196,0.09529490768909454
1759820729260842800,216.5438427734375,-0.0769689604640007,0.16004657745361328,-0.021991131827235222
1759820729263279000,216.54627905273438,-0.09529490768909454,0.08796452730894089,-0.09285144507884979
1759820729265715500,216.54871557617187,-0.10140355676412582,0.034208428114652634,-0.12461641430854797
1759820729268151800,216.55115185546876,-0.1026252806186676,0.0720820426940918,-0.1637117564678192
1759820729270588200,216.55358813476562,-0.09407317638397217,0.1380554437637329,-0.21746785938739777
1759820729273024800,216.5560246582031,-0.0720820426940918,0.11606431007385254,-0.24923282861709595
1759820729275461000,216.55846118164064,-0.04153880476951599,-0.018325943499803543,-0.23823726177215576
1759820729277897500,216.5608974609375,-0.006108647678047419,-0.18570289015769958,-0.21135921776294708
1759820729280333800,216.56333374023438,0.0256563201546669,-0.28954991698265076,-0.18570289015769958
1759820729282770200,216.56577026367188,0.053756099194288254,-0.27977606654167175,-0.14172062277793884
1759820729285206500,216.56820654296874,0.07819069176912308,-0.15638138353824615,-0.05497783049941063
1759820729287643100,216.57064306640626,0.09407317638397217,-0.01954767294228077,0.043982263654470444
1759820729290079500,216.57307958984376,0.10384701192378998,-0.001221729558892548,0.09529490768909454
1759820729292515800,216.57551586914062,0.10384701192378998,-0.11484257876873016,0.11239911615848541
1759820729294952200,216.5779521484375,0.10140355676412582,-0.22724169492721558,0.1588248461484909
1759820729297388500,216.58038842773436,0.0977383628487587,-0.2809978127479553,0.23212862014770508
1759820729299825200,216.5828251953125,0.08552107214927673,-0.2981020212173462,0.24434591829776764
1759820729302261500,216.58526147460938,0.06352993845939636,-0.19425499439239502,0.17348559200763702
1759820729304697900,216.58769775390624,0.034208428114652634,0.002443459117785096,0.08552107214927673
1759820729307134200,216.59013427734374,0.006108647678047419,0.05497783049941063,-0.010995565913617611
1759820729309570600,216.59257055664062,-0.024434590712189674,-0.050090912729501724,-0.13194678723812103
1759820729312007000,216.5950068359375,-0.053756099194288254,0.018325943499803543,-0.2260199636220932
1759820729314443300,216.597443359375,-0.08063415437936783,0.318871408700943,-0.24434591829776764
1759820729316880000,216.5998798828125,-0.0977383628487587,0.5717694163322449,-0.2309068888425827
1759820729319316200,216.6023161621094,-0.11117739230394363,0.6255255341529846,-0.2467893660068512
1759820729321752600,216.60475268554688,-0.11728604137897491,0.6389645338058472,-0.2883281707763672
1759820729324189000,216.60718896484374,-0.11362084746360779,0.7367029190063477,-0.277332603931427
1759820729326625300,216.60962524414063,-0.10018182545900345,0.7855721116065979,-0.2052505612373352
1759820729329061600,216.6120615234375,-0.07452550530433655,0.6316341757774353,-0.10873392969369888
1759820729331498200,216.61449829101562,-0.043982263654470444,0.37629270553588867,-0.014660755172371864
1759820729333934600,216.6169345703125,-0.014660755172371864,0.1185077652335167,0.05253437161445618
1759820729336371000,216.61937084960937,0.010995565913617611,-0.1490510106086731,0.10140355676412582
1759820729338807300,216.62180737304686,0.030543239787220955,-0.44959646463394165,0.12705987691879272
1759820729341243600,216.62424365234375,0.03909534588456154,-0.6866120100021362,0.14538581669330597
1759820729343680300,216.62668017578125,0.04276053607463837,-0.8063415288925171,0.16126830875873566
1759820729346116600,216.62911669921874,0.040317077189683914,-0.9065233469009399,0.1649334877729416
1759820729348553000,216.63155297851563,0.034208428114652634,-1.0054833889007568,0.1637117564678192
1759820729350989300,216.6339892578125,0.0256563201546669,-1.0665699243545532,0.1588248461484909
1759820729353425700,216.63642578125,0.014660755172371864,-1.120326042175293,0.12583814561367035
1759820729355862000,216.63886206054687,-0.001221729558892548,-1.0250310897827148,0.06352993845939636
1759820729358298600,216.64129858398437,-0.020769402384757996,-0.7330377101898193,-0.010995565913617611
1759820729360735000,216.64373486328125,-0.03909534588456154,-0.4459312856197357,-0.08674279600381851
1759820729363171300,216.64617138671875,-0.059864748269319534,-0.19669845700263977,-0.14660754799842834
1759820729365607700,216.64860766601564,-0.07574722915887833,0.12583814561367035,-0.1844811588525772
1759820729368044000,216.6510439453125,-0.09040798991918564,0.5314523577690125,-0.20402882993221283
1759820729370480400,216.65348046875,-0.09896009415388107,0.8759800791740417,-0.22968515753746033
1759820729372916700,216.65591674804688,-0.10018182545900345,1.0458004474639893,-0.23945899307727814
1759820729375353300,216.65835327148437,-0.09162971377372742,1.0677915811538696,-0.19792018830776215
1759820729377789700,216.66078979492187,-0.07330377399921417,0.962722897529602,-0.12461641430854797
1759820729380226000,216.66322607421876,-0.04886918142437935,0.7745765447616577,-0.034208428114652634
1759820729382662400,216.66566235351561,-0.020769402384757996,0.6010909676551819,0.0513126403093338
1759820729385098800,216.6680986328125,0.006108647678047419,0.4679224193096161,0.10995566099882126
1759820729387535400,216.67053540039063,0.028099779039621353,0.2761108875274658,0.12217295914888382
1759820729389971700,216.6729716796875,0.04764745384454727,0.010995565913617611,0.10384701192378998
1759820729392408000,216.67540795898438,0.06108647957444191,-0.32131487131118774,0.043982263654470444
1759820729394844400,216.67784448242188,0.06841685622930527,-0.667064368724823,-0.059864748269319534
1759820729397280800,216.68028076171876,0.07086031138896942,-0.7880155444145203,-0.16249002516269684
1759820729399717000,216.68271704101562,0.0720820426940918,-0.6340776681900024,-0.21502439677715302
1759820729402153700,216.68515380859375,0.0818558782339096,-0.4422661066055298,-0.2211330533027649
1759820729404590000,216.6875900878906,0.0977383628487587,-0.328645259141922,-0.2052505612373352
1759820729407026400,216.6900263671875,0.12217295914888382,-0.2260199636220932,-0.17104214429855347
1759820729409462800,216.692462890625,0.15271618962287903,-0.12583814561367035,-0.10873392969369888
1759820729411899100,216.69489916992188,0.1844811588525772,-0.056199558079242706,-0.023212861269712448
1759820729414335500,216.69733544921874,0.21868959069252014,-0.0513126403093338,0.06352993845939636
1759820729416771800,216.69977172851563,0.24556763470172882,-0.059864748269319534,0.16615521907806396
1759820729419208400,216.70220849609376,0.27000224590301514,-0.05864302068948746,0.28466299176216125
1759820729421644800,216.70464477539062,0.28466299176216125,-0.0977383628487587,0.36285367608070374
1759820729424081200,216.7070810546875,0.2834412455558777,-0.1844811588525772,0.33231043815612793
1759820729426517500,216.709517578125,0.2626718580722809,-0.15760311484336853,0.20647229254245758
1759820729428953900,216.71195385742186,0.22724169492721558,0.02932151034474373,0.05742128938436508
1759820729431390500,216.71439038085938,0.19181154668331146,0.17592905461788177,-0.10018182545900345
1759820729433826800,216.71682690429688,0.1539379209280014,0.2052505612373352,-0.2419024556875229
1759820729436263200,216.71926318359374,0.1233946830034256,0.24801109731197357,-0.3481929302215576
1759820729438699500,216.72169946289063,0.0977383628487587,0.37262752652168274,-0.41294458508491516
1759820729441135900,216.72413598632812,0.0818558782339096,0.4373791813850403,-0.45448338985443115
1759820729443572200,216.726572265625,0.07819069176912308,0.3787361681461334,-0.4520399272441864
1759820729446008800,216.7290087890625,0.08429934084415436,0.33108872175216675,-0.38240134716033936
1759820729448445200,216.73144506835936,0.09896009415388107,0.3347539007663727,-0.2724456787109375
1759820729450881500,216.7338815917969,0.11117739230394363,0.28954991698265076,-0.1698204129934311
1759820729453318000,216.73631787109375,0.12217295914888382,0.10873392969369888,-0.1026252806186676
1759820729455754200,216.73875415039063,0.12583814561367035,-0.10629047453403473,-0.04276053607463837
1759820729458190600,216.74119067382813,0.13072505593299866,-0.16126830875873566,0.03787361457943916
1759820729460627000,216.743626953125,0.12583814561367035,-0.14172062277793884,0.11239911615848541
1759820729463063600,216.7460634765625,0.11606431007385254,-0.14294235408306122,0.1588248461484909
1759820729465500000,216.7485,0.10384701192378998,-0.16126830875873566,0.1954767256975174
1759820729467936300,216.75093627929687,0.09040798991918564,-0.24434591829776764,0.21746785938739777
1759820729470372600,216.75337255859375,0.0720820426940918,-0.3860665261745453,0.19792018830776215
1759820729472809000,216.75580908203125,0.05253437161445618,-0.3848448097705841,0.1282816082239151
1759820729475245600,216.75824560546874,0.028099779039621353,-0.19425499439239502,0.030543239787220955
1759820729477682000,216.76068188476563,0.003665188793092966,0.043982263654470444,-0.07574722915887833
1759820729480118300,216.7631181640625,-0.014660755172371864,0.1844811588525772,-0.17715078592300415
1759820729482554600,216.7655546875,-0.024434590712189674,0.20647229254245758,-0.277332603931427
1759820729484991000,216.76799096679687,-0.03176496922969818,0.20280711352825165,-0.3738492429256439
1759820729487427300,216.77042724609376,-0.02932151034474373,0.2577849328517914,-0.40927940607070923
1759820729489863700,216.77286376953126,-0.01954767294228077,0.2809978127479553,-0.3860665261745453
1759820729492300300,216.77530029296875,-0.004886918235570192,0.10384701192378998,-0.3481929302215576
1759820729494736600,216.77773657226564,0.007330377586185932,-0.20158538222312927,-0.2883281707763672
1759820729497173000,216.78017309570313,0.030543239787220955,-0.43982264399528503,-0.16126830875873566
1759820729499609300,216.782609375,0.05253437161445618,-0.6047561168670654,0.021991131827235222
1759820729502045700,216.78504565429688,0.06719512492418289,-0.7611374855041504,0.18325942754745483
1759820729504482000,216.78748193359374,0.0720820426940918,-0.7611374855041504,0.2809978127479553
1759820729506918700,216.78991870117187,0.06841685622930527,-0.5119046568870544,0.3078758418560028
1759820729509355000,216.79235498046876,0.059864748269319534,-0.2565632164478302,0.31520622968673706
1759820729511791400,216.79479125976562,0.050090912729501724,-0.11728604137897491,0.287106454372406
1759820729514227700,216.7972277832031,0.034208428114652634,-0.004886918235570192,0.19425499439239502
1759820729516664000,216.7996640625,0.01954767294228077,0.2162461280822754,0.06841685622930527
1759820729519100700,216.8021005859375,0.002443459117785096,0.5534434914588928,-0.03298669680953026
1759820729521537000,216.804537109375,-0.006108647678047419,0.7916807532310486,-0.09529490768909454
1759820729523973400,216.80697338867188,-0.008552107028663158,0.8454368710517883,-0.13927717506885529
1759820729526409700,216.80940966796874,-0.004886918235570192,0.8197805285453796,-0.17715078592300415
1759820729528846000,216.81184619140626,0.002443459117785096,0.7550288438796997,-0.2052505612373352
1759820729531282400,216.81428247070312,0.013439024798572063,0.6340776681900024,-0.22846342623233795
1759820729533718800,216.81671875,0.023212861269712448,0.4581485986709595,-0.2467893660068512
1759820729536155400,216.8191552734375,0.03176496922969818,0.17226386070251465,-0.26389357447624207
1759820729538591700,216.821591796875,0.03543015569448471,-0.16737695038318634,-0.25534147024154663
1759820729541028000,216.82402807617189,0.04276053607463837,-0.3689623177051544,-0.20158538222312927
1759820729543464400,216.82646435546874,0.046425722539424896,-0.5106829404830933,-0.12095122784376144
1759820729545900800,216.82890087890624,0.04276053607463837,-0.7159335017204285,-0.056199558079242706
1759820729548337200,216.83133715820313,0.034208428114652634,-0.8405499458312988,-0.003665188793092966
1759820729550773800,216.83377368164062,0.021991131827235222,-0.8344413042068481,0.030543239787220955
1759820729553210000,216.83621020507812,0.013439024798572063,-0.9187406301498413,0.03787361457943916
1759820729555646500,216.838646484375,0.006108647678047419,-1.033583164215088,0.05742128938436508
1759820729558082800,216.84108276367186,0.006108647678047419,-0.9407317638397217,0.12461641430854797
1759820729560519200,216.8435192871094,0.006108647678047419,-0.6621774435043335,0.19792018830776215
1759820729562955800,216.84595581054688,0.001221729558892548,-0.3530798554420471,0.20769402384757996
1759820729565392100,216.84839208984374,-0.003665188793092966,-0.050090912729501724,0.1649334877729416
1759820729567828500,216.85082836914063,-0.008552107028663158,0.27366742491722107,0.11484257876873016
1759820729570264800,216.85326489257812,-0.017104214057326317,0.5522217750549316,0.06108647957444191
1759820729572701200,216.855701171875,-0.028099779039621353,0.7562506198883057,-0.001221729558892548
1759820729575137500,216.85813745117187,-0.040317077189683914,0.9285144805908203,-0.056199558079242706
1759820729577574000,216.86057397460937,-0.0513126403093338,1.0274745225906372,-0.09162971377372742
1759820729580010500,216.86301049804686,-0.06597339361906052,1.0091485977172852,-0.12217295914888382
1759820729582446800,216.86544677734375,-0.0818558782339096,0.8906408548355103,-0.1698204129934311
1759820729584883200,216.86788330078124,-0.09529490768909454,0.7293725609779358,-0.22357651591300964
1759820729587319600,216.87031958007813,-0.10629047453403473,0.5485565662384033,-0.25534147024154663
1759820729589756000,216.872755859375,-0.11117739230394363,0.3066541254520416,-0.2577849328517914
1759820729592192300,216.87519213867188,-0.10751219838857651,-0.014660755172371864,-0.23823726177215576
1759820729594628900,216.87762890625,-0.09651663154363632,-0.2712239623069763,-0.19181154668331146
1759820729597065200,216.88006518554687,-0.0769689604640007,-0.3799578845500946,-0.11117739230394363
1759820729599501600,216.88250146484376,-0.05497783049941063,-0.4263836145401001,-0.008552107028663158
1759820729601938000,216.88493798828125,-0.028099779039621353,-0.5180133581161499,0.11239911615848541
1759820729604374300,216.88737426757814,-0.006108647678047419,-0.6988292932510376,0.22357651591300964
1759820729606810600,216.889810546875,0.004886918235570192,-0.8820887207984924,0.287106454372406
1759820729609247200,216.89224731445313,-0.001221729558892548,-0.8881973624229431,0.2919933497905731
1759820729611683600,216.89468359375,-0.0256563201546669,-0.7415898442268372,0.24434591829776764
1759820729614120000,216.89711987304688,-0.06108647957444191,-0.5729911923408508,0.18814635276794434
1759820729616556300,216.89955639648437,-0.10506874322891235,-0.34574946761131287,0.1490510106086731
1759820729618992600,216.90199267578126,-0.15638138353824615,-0.03787361457943916,0.08063415437936783
1759820729621429000,216.90442895507812,-0.20769402384757996,0.23945899307727814,-0.06108647957444191
1759820729623865600,216.9068654785156,-0.26022839546203613,0.4202749729156494,-0.24434591829776764
1759820729626302000,216.90930200195314,-0.29565855860710144,0.4776962697505951,-0.3811796307563782
1759820729628738300,216.91173828125,-0.31031930446624756,0.41905322670936584,-0.4251618981361389
1759820729631174700,216.91417456054688,-0.30543237924575806,0.3127627670764923,-0.38728827238082886
1759820729633611000,216.91661108398438,-0.27855435013771057,0.19669845700263977,-0.31520622968673706
1759820729636047400,216.91904736328124,-0.23823726177215576,0.056199558079242706,-0.23945899307727814
1759820729638483700,216.92148364257812,-0.19181154668331146,-0.12461641430854797,-0.16737695038318634
1759820729640920300,216.92392041015626,-0.13927717506885529,-0.2834412455558777,-0.0720820426940918
1759820729643356700,216.92635668945312,-0.08918625861406326,-0.39828383922576904,0.04764745384454727
1759820729645793000,216.92879296875,-0.04520399495959282,-0.4825831651687622,0.16126830875873566
1759820729648229400,216.9312294921875,-0.017104214057326317,-0.42882707715034485,0.22846342623233795
1759820729650665700,216.93366577148439,-0.004886918235570192,-0.22357651591300964,0.24312418699264526
1759820729653102300,216.93610229492188,-0.007330377586185932,-0.028099779039621353,0.22724169492721558
1759820729655538700,216.93853857421874,-0.020769402384757996,0.056199558079242706,0.19181154668331146
1759820729657975000,216.94097509765626,-0.040317077189683914,0.08552107214927673,0.1490510106086731
1759820729660411400,216.94341137695312,-0.06230820715427399,0.09162971377372742,0.08796452730894089
1759820729662847700,216.94584765625,-0.08552107214927673,0.04764745384454727,0.021991131827235222
1759820729665284000,216.9482841796875,-0.10506874322891235,-0.056199558079242706,-0.03298669680953026
1759820729667720400,216.95072045898436,-0.11362084746360779,-0.20891575515270233,-0.07819069176912308
1759820729670157000,216.9531569824219,-0.1185077652335167,-0.3225366175174713,-0.10751219838857651
1759820729672593400,216.95559350585938,-0.11606431007385254,-0.2932150959968567,-0.10995566099882126
1759820729675029800,216.95802978515624,-0.10995566099882126,-0.3029889166355133,-0.1233946830034256
1759820729677466000,216.96046606445313,-0.10140355676412582,-0.39339691400527954,-0.16126830875873566
1759820729679902500,216.96290234375,-0.09651663154363632,-0.3836230933666229,-0.18692462146282196
1759820729682338800,216.9653388671875,-0.08796452730894089,-0.2968802750110626,-0.18325942754745483
1759820729684775400,216.967775390625,-0.07819069176912308,-0.21135921776294708,-0.15638138353824615
1759820729687211800,216.97021166992187,-0.07574722915887833,-0.06475166976451874,-0.12461641430854797
1759820729689648000,216.97264819335936,-0.07330377399921417,0.1649334877729416,-0.09529490768909454
1759820729692084500,216.97508447265625,-0.07574722915887833,0.3860665261745453,-0.059864748269319534
1759820729694520800,216.97752075195314,-0.0769689604640007,0.5082395076751709,-0.013439024798572063
1759820729696957200,216.97995727539063,-0.0769689604640007,0.5009090900421143,0.034208428114652634
1759820729699393800,216.98239379882813,-0.07574722915887833,0.37629270553588867,0.06108647957444191
1759820729701830100,216.984830078125,-0.07330377399921417,0.17837251722812653,0.0818558782339096
1759820729704266500,216.9872666015625,-0.06963858753442764,0.003665188793092966,0.12217295914888382
1759820729706702800,216.98970288085937,-0.06719512492418289,-0.12705987691879272,0.15271618962287903
1759820729709139200,216.99213916015626,-0.06963858753442764,-0.25534147024154663,0.13561198115348816
1759820729711575600,216.99457543945311,-0.07330377399921417,-0.3591884970664978,0.0818558782339096
1759820729714012200,216.99701220703125,-0.08063415437936783,-0.43493571877479553,0.02932151034474373
1759820729716448500,216.99944848632813,-0.08674279600381851,-0.5033525824546814,-0.023212861269712448
1759820729718884900,217.001884765625,-0.09651663154363632,-0.5302306413650513,-0.10384701192378998
1759820729721321200,217.0043212890625,-0.10506874322891235,-0.39339691400527954,-0.18692462146282196
1759820729723757600,217.00675756835938,-0.11239911615848541,-0.14172062277793884,-0.2406807243824005
1759820729726194000,217.00919384765626,-0.10995566099882126,0.03543015569448471,-0.2565632164478302
1759820729728630300,217.01163037109376,-0.10140355676412582,0.11484257876873016,-0.2370155304670334
1759820729731067000,217.01406689453125,-0.0818558782339096,0.15760311484336853,-0.21502439677715302
1759820729733503200,217.0165031738281,-0.05864302068948746,0.19914191961288452,-0.18692462146282196
1759820729735939600,217.01893969726564,-0.03176496922969818,0.2260199636220932,-0.12950333952903748
1759820729738376000,217.0213759765625,0.004886918235570192,0.16737695038318634,-0.02932151034474373
1759820729740812300,217.02381225585938,0.040317077189683914,0.03298669680953026,0.09040798991918564
1759820729743249000,217.02624877929688,0.07574722915887833,-0.16004657745361328,0.1954767256975174
1759820729745685200,217.02868530273437,0.10140355676412582,-0.370184063911438,0.2675587832927704
1759820729748121600,217.03112158203126,0.1185077652335167,-0.4825831651687622,0.30543237924575806
1759820729750558000,217.03355786132812,0.12095122784376144,-0.48502662777900696,0.29077163338661194
1759820729752994300,217.03599438476562,0.10751219838857651,-0.49968740344047546,0.20891575515270233
1759820729755430700,217.0384306640625,0.08796452730894089,-0.5119046568870544,0.10018182545900345
1759820729757867000,217.04086694335936,0.06719512492418289,-0.4471530318260193,0.009773836471140385
1759820729760303600,217.0433037109375,0.04764745384454727,-0.3396408259868622,-0.07330377399921417
1759820729762740000,217.04573999023438,0.028099779039621353,-0.2101374864578247,-0.18325942754745483
1759820729765176300,217.04817626953124,0.012217295356094837,-0.046425722539424896,-0.30054548382759094
1759820729767612700,217.05061279296876,0.006108647678047419,0.1539379209280014,-0.35796675086021423
1759820729770049000,217.05304907226562,0.008552107028663158,0.3017672002315521,-0.36651885509490967
1759820729772485400,217.0554853515625,0.020769402384757996,0.36774060130119324,-0.33231043815612793
1759820729774921700,217.05792163085937,0.03909534588456154,0.41783151030540466,-0.2614501118659973
1759820729777358300,217.0603583984375,0.06230820715427399,0.4251618981361389,-0.1747073233127594
1759820729779794700,217.0627946777344,0.0818558782339096,0.34086254239082336,-0.10506874322891235
1759820729782231000,217.06523095703125,0.0977383628487587,0.20280711352825165,-0.06108647957444191
1759820729784667400,217.06766748046874,0.10506874322891235,0.1233946830034256,-0.024434590712189674
1759820729787103700,217.07010375976563,0.10629047453403473,0.11239911615848541,0.014660755172371864
1759820729789540400,217.07254028320312,0.10751219838857651,0.05253437161445618,0.04764745384454727
1759820729791976700,217.07497680664062,0.10384701192378998,-0.11117739230394363,0.04276053607463837
1759820729794413000,217.0774130859375,0.09651663154363632,-0.2516762912273407,0.009773836471140385
1759820729796849400,217.07984936523437,0.08796452730894089,-0.2614501118659973,-0.03787361457943916
1759820729799285800,217.08228564453125,0.08063415437936783,-0.20402882993221283,-0.07941242307424545
1759820729801722000,217.08472216796875,0.07941242307424545,-0.14660754799842834,-0.11484257876873016
1759820729804158500,217.08715844726564,0.0818558782339096,-0.22357651591300964,-0.15515965223312378
1759820729806595000,217.08959497070313,0.08796452730894089,-0.5045742988586426,-0.20769402384757996
1759820729809031400,217.09203149414063,0.0977383628487587,-0.7696896195411682,-0.20769402384757996
1759820729811467800,217.0944677734375,0.10995566099882126,-0.7464767694473267,-0.13683371245861053
1759820729813904100,217.09690405273437,0.11362084746360779,-0.4764745235443115,-0.07452550530433655
1759820729816340500,217.09934057617187,0.10995566099882126,-0.1893680840730667,-0.0769689604640007
1759820729818776800,217.10177685546876,0.10140355676412582,0.014660755172371864,-0.11362084746360779
1759820729821213400,217.10421337890625,0.08796452730894089,0.17104214429855347,-0.14538581669330597
1759820729823649800,217.10664990234375,0.06719512492418289,0.3396408259868622,-0.1893680840730667
1759820729826086100,217.10908618164063,0.043982263654470444,0.5790998339653015,-0.24801109731197357
1759820729828522500,217.1115224609375,0.018325943499803543,0.8735366463661194,-0.28588470816612244
1759820729830958800,217.11395874023438,0,1.0836740732192993,-0.277332603931427
1759820729833395200,217.11639526367188,-0.009773836471140385,1.099556565284729,-0.24923282861709595
1759820729835831800,217.11883178710937,-0.009773836471140385,0.9602794051170349,-0.2162461280822754
1759820729838268200,217.12126806640626,0.004886918235570192,0.7721330523490906,-0.16004657745361328
1759820729840704500,217.12370458984375,0.030543239787220955,0.5913171172142029,-0.09040798991918564
1759820729843140900,217.1261408691406,0.05864302068948746,0.318871408700943,-0.056199558079242706
1759820729845577200,217.1285771484375,0.08429934084415436,-0.040317077189683914,-0.0720820426940918
1759820729848013600,217.131013671875,0.10751219838857651,-0.3347539007663727,-0.11484257876873016
1759820729850450200,217.1334501953125,0.13194678723812103,-0.5277871489524841,-0.14172062277793884
1759820729852886500,217.13588647460938,0.16249002516269684,-0.6585122346878052,-0.12583814561367035
1759820729855323000,217.13832299804687,0.1893680840730667,-0.7073814272880554,-0.09529490768909454
1759820729857759200,217.14075927734376,0.2101374864578247,-0.6731730103492737,-0.08796452730894089
1759820729860195600,217.14319555664062,0.22846342623233795,-0.6023126840591431,-0.09162971377372742
1759820729862632000,217.1456318359375,0.24556763470172882,-0.546113133430481,-0.07452550530433655
1759820729865068500,217.1480686035156,0.26022839546203613,-0.5876519083976746,-0.03909534588456154
1759820729867505000,217.1505048828125,0.2663370370864868,-0.7122683525085449,-0.020769402384757996
1759820729869941200,217.15294116210939,0.26389357447624207,-0.7257073521614075,-0.009773836471140385
1759820729872377600,217.15537768554688,0.24556763470172882,-0.5143481492996216,0.026878049597144127
1759820729874814000,217.15781396484374,0.21868959069252014,-0.23457208275794983,0.03298669680953026
1759820729877250300,217.16025024414063,0.18203771114349365,-0.021991131827235222,-0.030543239787220955
1759820729879686700,217.16268676757812,0.1380554437637329,0.18081597983837128,-0.13683371245861053
1759820729882123300,217.16512329101562,0.09651663154363632,0.4056142270565033,-0.21502439677715302
1759820729884559600,217.1675595703125,0.05864302068948746,0.5338957905769348,-0.2822195291519165
1759820729886996000,217.16999584960936,0.02932151034474373,0.5143481492996216,-0.36163195967674255
1759820729889432300,217.1724323730469,0.010995565913617611,0.544891357421875,-0.4202749729156494
1759820729891868700,217.17486865234375,0.001221729558892548,0.6902772188186646,-0.43493571877479553
1759820729894305000,217.17730493164063,0.006108647678047419,0.8087849617004395,-0.4056142270565033
1759820729896741600,217.17974169921874,0.020769402384757996,0.8124501705169678,-0.3555232882499695
1759820729899178000,217.18217797851563,0.04520399495959282,0.6902772188186646,-0.29565855860710144
1759820729901614300,217.1846142578125,0.07452550530433655,0.42882707715034485,-0.235793799161911
1759820729904050700,217.18705078125,0.10384701192378998,0.04153880476951599,-0.18692462146282196
1759820729906487000,217.18948706054687,0.1331685185432434,-0.3237583339214325,-0.12217295914888382
1759820729908923400,217.19192333984375,0.15515965223312378,-0.5155698657035828,-0.03909534588456154
1759820729911360000,217.1943601074219,0.16737695038318634,-0.4935787320137024,0.046425722539424896
1759820729913796400,217.19679638671874,0.1698204129934311,-0.40317076444625854,0.09407317638397217
1759820729916232700,217.19923266601563,0.15760311484336853,-0.4276053309440613,0.08674279600381851
1759820729918669000,217.2016689453125,0.13561198115348816,-0.47036588191986084,0.04276053607463837
1759820729921105400,217.20410546875,0.10629047453403473,-0.3738492429256439,-0.020769402384757996
1759820729923541800,217.20654174804687,0.0720820426940918,-0.18570289015769958,-0.11606431007385254
1759820729925978400,217.20897827148437,0.036651886999607086,0.040317077189683914,-0.1954767256975174
1759820729928414700,217.21141479492186,0.009773836471140385,0.287106454372406,-0.21868959069252014
1759820729930851000,217.21385107421875,-0.008552107028663158,0.46914416551589966,-0.21746785938739777
1759820729933287400,217.2162873535156,-0.01954767294228077,0.5900954008102417,-0.22968515753746033
1759820729935723800,217.21872387695313,-0.01954767294228077,0.6927206516265869,-0.2467893660068512
1759820729938160000,217.22116015625,-0.010995565913617611,0.7159335017204285,-0.23212862014770508
1759820729940596500,217.22359643554688,0.009773836471140385,0.6120865345001221,-0.17837251722812653
1759820729943033000,217.226033203125,0.034208428114652634,0.3750709891319275,-0.10751219838857651
1759820729945469400,217.22846948242187,0.06108647957444191,0.03176496922969818,-0.06230820715427399
1759820729947905800,217.23090576171876,0.07330377399921417,-0.3787361681461334,-0.06108647957444191
1759820729950342100,217.23334204101562,0.07452550530433655,-0.6780598759651184,-0.08429934084415436
1759820729952778500,217.2357785644531,0.059864748269319534,-0.7476984858512878,-0.11362084746360779
1759820729955214800,217.23821484375,0.03298669680953026,-0.7269290685653687,-0.1490510106086731
1759820729957651500,217.2406513671875,-0.001221729558892548,-0.6976075768470764,-0.1795942485332489
1759820729960087800,217.243087890625,-0.03909534588456154,-0.5913171172142029,-0.19303326308727264
1759820729962524200,217.24552416992188,-0.07452550530433655,-0.4251618981361389,-0.21258094906806946
1759820729964960500,217.24796044921874,-0.10873392969369888,-0.2761108875274658,-0.26389357447624207
1759820729967396900,217.25039697265626,-0.1380554437637329,-0.10506874322891235,-0.30054548382759094
1759820729969833200,217.25283325195312,-0.15760311484336853,0.1795942485332489,-0.26389357447624207
1759820729972269600,217.25526953125,-0.1649334877729416,0.49602219462394714,-0.18081597983837128
1759820729974706200,217.2577060546875,-0.16859868168830872,0.6695078015327454,-0.13439024984836578
1759820729977142500,217.260142578125,-0.16249002516269684,0.7342594861984253,-0.13072505593299866
1759820729979579000,217.2625788574219,-0.15149445831775665,0.7611374855041504,-0.12583814561367035
1759820729982015200,217.26501513671874,-0.13439024984836578,0.6511818766593933,-0.09407317638397217
1759820729984451600,217.26745166015624,-0.11606431007385254,0.4581485986709595,-0.040317077189683914
1759820729986888000,217.26988793945313,-0.09407317638397217,0.3298669755458832,0.002443459117785096
1759820729989324500,217.27232446289062,-0.0769689604640007,0.18814635276794434,-0.004886918235570192
1759820729991761000,217.27476098632812,-0.06719512492418289,-0.028099779039621353,-0.0513126403093338
1759820729994197200,217.277197265625,-0.06352993845939636,-0.2101374864578247,-0.11239911615848541
1759820729996633600,217.27963354492186,-0.059864748269319534,-0.31642794609069824,-0.16615521907806396
1759820729999070000,217.2820700683594,-0.06230820715427399,-0.36774060130119324,-0.21991132199764252
1759820730001506300,217.28450634765625,-0.06719512492418289,-0.3995055556297302,-0.27000224590301514
1759820730003943000,217.28694287109374,-0.07574722915887833,-0.46059203147888184,-0.3274235129356384
1759820730006379300,217.28937915039063,-0.08063415437936783,-0.5656607747077942,-0.3787361681461334
1759820730008815600,217.29181567382813,-0.0818558782339096,-0.637742817401886,-0.3848448097705841
1759820730011252000,217.294251953125,-0.07452550530433655,-0.6010909676551819,-0.33231043815612793
1759820730013688300,217.29668823242187,-0.06352993845939636,-0.40927940607070923,-0.2309068888425827
1759820730016124700,217.29912475585937,-0.050090912729501724,-0.12095122784376144,-0.12095122784376144
1759820730018561000,217.30156103515625,-0.03298669680953026,0.14660754799842834,-0.012217295356094837
1759820730020997600,217.30399755859375,-0.017104214057326317,0.318871408700943,0.08674279600381851
1759820730023434000,217.30643408203125,-0.004886918235570192,0.33231043815612793,0.15271618962287903
1759820730025870300,217.30887036132813,-0.002443459117785096,0.21502439677715302,0.17226386070251465
1759820730028306700,217.311306640625,-0.006108647678047419,0.1747073233127594,0.1637117564678192
1759820730030743000,217.31374291992188,-0.024434590712189674,0.33719736337661743,0.13439024984836578
1759820730033179400,217.31617944335937,-0.050090912729501724,0.5241219997406006,0.04764745384454727
1759820730035615700,217.31861572265626,-0.08674279600381851,0.5962040424346924,-0.12217295914888382
1759820730038052400,217.32105224609376,-0.12705987691879272,0.6585122346878052,-0.31642794609069824
1759820730040488700,217.32348876953125,-0.16615521907806396,0.7342594861984253,-0.4776962697505951
1759820730042925000,217.3259250488281,-0.1954767256975174,0.6401863098144531,-0.6181951761245728
1759820730045361400,217.328361328125,-0.21135921776294708,0.41783151030540466,-0.6976075768470764
1759820730047797800,217.3307978515625,-0.20647229254245758,0.27977606654167175,-0.6646208763122559
1759820730050234400,217.333234375,-0.18814635276794434,0.22724169492721558,-0.5607738494873047
1759820730052670700,217.33567065429688,-0.16249002516269684,0.19425499439239502,-0.44959646463394165
1759820730055107000,217.33810717773437,-0.14049890637397766,0.16737695038318634,-0.36285367608070374
1759820730057543400,217.34054345703126,-0.11728604137897491,0.13683371245861053,-0.27488914132118225
1759820730059979800,217.34297973632812,-0.09040798991918564,0.014660755172371864,-0.1649334877729416
1759820730062416100,217.345416015625,-0.06719512492418289,-0.22724169492721558,-0.028099779039621353
1759820730064852500,217.3478525390625,-0.04764745384454727,-0.41416633129119873,0.11606431007385254
1759820730067289000,217.3502890625,-0.034208428114652634,-0.4764745235443115,0.23945899307727814
1759820730069725400,217.35272534179688,-0.028099779039621353,-0.4740310609340668,0.3396408259868622
1759820730072161800,217.35516186523438,-0.03176496922969818,-0.4557051360607147,0.38240134716033936
1759820730074598100,217.35759814453124,-0.046425722539424896,-0.4886918365955353,0.3237583339214325
1759820730077034500,217.36003442382813,-0.07086031138896942,-0.49480047821998596,0.19669845700263977
1759820730079470800,217.36247094726562,-0.09285144507884979,-0.43371400237083435,0.059864748269319534
1759820730081907200,217.3649072265625,-0.11606431007385254,-0.411722868680954,-0.0720820426940918
1759820730084343800,217.36734375,-0.13561198115348816,-0.37140578031539917,-0.21258094906806946
1759820730086780200,217.3697802734375,-0.15271618962287903,-0.17348559200763702,-0.35063639283180237
1759820730089216500,217.3722165527344,-0.16249002516269684,0.09896009415388107,-0.47525280714035034
1759820730091652900,217.37465283203124,-0.16737695038318634,0.3042106628417969,-0.5619956254959106
1759820730094089200,217.37708911132813,-0.16004657745361328,0.4312705397605896,-0.5729911923408508
1759820730096525800,217.37952587890624,-0.14660754799842834,0.5106829404830933,-0.5180133581161499
1759820730098962200,217.38196215820312,-0.12950333952903748,0.5632173418998718,-0.43004879355430603
1759820730101398500,217.3843984375,-0.11117739230394363,0.6414080262184143,-0.32620179653167725
1759820730103835000,217.3868349609375,-0.09040798991918564,0.6401863098144531,-0.2309068888425827
1759820730106271200,217.38927124023436,-0.07819069176912308,0.4214966893196106,-0.14782927930355072
1759820730108707600,217.39170751953125,-0.06230820715427399,0.16615521907806396,-0.04764745384454727
1759820730111144000,217.39414404296875,-0.04520399495959282,0.07941242307424545,0.07574722915887833
1759820730113580500,217.39658056640624,-0.030543239787220955,0.07941242307424545,0.16737695038318634
1759820730116017000,217.39901684570313,-0.021991131827235222,0.018325943499803543,0.18814635276794434
1759820730118453200,217.40145336914063,-0.014660755172371864,-0.05742128938436508,0.17348559200763702
1759820730120889600,217.4038896484375,-0.004886918235570192,-0.08307760953903198,0.16249002516269684
1759820730123326000,217.40632592773437,0.007330377586185932,-0.15149445831775665,0.12217295914888382
1759820730125762300,217.40876220703126,0.013439024798572063,-0.20647229254245758,0.043982263654470444
1759820730128198700,217.41119873046875,0.017104214057326317,-0.08307760953903198,-0.034208428114652634
1759820730130635300,217.41363525390625,0.018325943499803543,0.1026252806186676,-0.12095122784376144
1759820730133071600,217.41607153320314,0.014660755172371864,0.1905898153781891,-0.2370155304670334
1759820730135508000,217.41850805664063,0.007330377586185932,0.2626718580722809,-0.3445277214050293
1759820730137944300,217.4209443359375,-0.002443459117785096,0.370184063911438,-0.4056142270565033
1759820730140380700,217.42338061523438,-0.012217295356094837,0.44348782300949097,-0.4043924808502197
1759820730142817000,217.42581713867187,-0.020769402384757996,0.42882707715034485,-0.36163195967674255
1759820730145253600,217.42825366210937,-0.030543239787220955,0.3591884970664978,-0.3078758418560028
1759820730147690000,217.43068994140626,-0.04153880476951599,0.31520622968673706,-0.24923282861709595
1759820730150126300,217.43312622070312,-0.050090912729501724,0.28588470816612244,-0.18570289015769958
1759820730152562700,217.4355627441406,-0.06230820715427399,0.08063415437936783,-0.1539379209280014
1759820730154999000,217.4379990234375,-0.06963858753442764,-0.2675587832927704,-0.14660754799842834
1759820730157435400,217.4404353027344,-0.0720820426940918,-0.4618137776851654,-0.1331685185432434
1759820730159871700,217.44287182617188,-0.06719512492418289,-0.48502662777900696,-0.11117739230394363
1759820730162308400,217.44530834960938,-0.05497783049941063,-0.5021308660507202,-0.09651663154363632
1759820730164744700,217.44774462890626,-0.02932151034474373,-0.5290089249610901,-0.09040798991918564
1759820730167181000,217.45018115234376,0.004886918235570192,-0.5057960152626038,-0.07086031138896942
1759820730169617400,217.45261743164062,0.04886918142437935,-0.38850998878479004,-0.03298669680953026
1759820730172053800,217.4550537109375,0.09651663154363632,-0.1893680840730667,0.009773836471140385
1759820730174490000,217.45748999023436,0.14049890637397766,0.009773836471140385,0.040317077189683914
1759820730176926700,217.4599267578125,0.1747073233127594,0.21135921776294708,0.06597339361906052
1759820730179363000,217.46236303710938,0.2003636509180069,0.4043924808502197,0.08918625861406326
1759820730181799400,217.46479931640624,0.21258094906806946,0.5558869242668152,0.11117739230394363
1759820730184235800,217.46723583984374,0.2052505612373352,0.7098248600959778,0.1185077652335167
1759820730186672000,217.46967211914063,0.18081597983837128,0.8857539296150208,0.09651663154363632
1759820730189108500,217.4721083984375,0.13683371245861053,0.9651663303375244,0.006108647678047419
1759820730191545000,217.47454516601562,0.07452550530433655,0.9285144805908203,-0.14172062277793884
1759820730193981400,217.4769814453125,0.008552107028663158,0.9334014058113098,-0.2932150959968567
1759820730196417800,217.47941772460936,-0.05497783049941063,1.0103703737258911,-0.4153880476951599
1759820730198854100,217.4818542480469,-0.10506874322891235,1.0030399560928345,-0.5253437161445618
1759820730201290500,217.48429052734375,-0.14049890637397766,0.8100066781044006,-0.6096430420875549
1759820730203726800,217.48672680664063,-0.1441640853881836,0.5314523577690125,-0.6169734001159668
1759820730206163200,217.4891630859375,-0.11728604137897491,0.3066541254520416,-0.5387827157974243
1759820730208599800,217.49159985351562,-0.06719512492418289,0.14660754799842834,-0.40317076444625854
1759820730211036200,217.4940361328125,0,0.0256563201546669,-0.2419024556875229
1759820730213472500,217.49647241210937,0.07941242307424545,-0.13561198115348816,-0.0720820426940918
1759820730215908900,217.49890893554686,0.15638138353824615,-0.4862483739852905,0.09162971377372742
1759820730218345200,217.50134521484375,0.22846342623233795,-0.9847140312194824,0.25411975383758545
1759820730220781600,217.5037814941406,0.28466299176216125,-1.341459035873413,0.39339691400527954
1759820730223218200,217.50621826171874,0.31520622968673706,-1.2889246940612793,0.4728093445301056
1759820730225654500,217.50865454101563,0.3176496922969818,-0.8881973624229431,0.4630354940891266
1759820730228091000,217.5110908203125,0.3017672002315521,-0.5119046568870544,0.36285367608070374
1759820730230527200,217.51352734375,0.27488914132118225,-0.32009315490722656,0.21380266547203064
1759820730232963600,217.51596362304687,0.23823726177215576,-0.1649334877729416,0.06352993845939636
1759820730235400000,217.51839990234376,0.19669845700263977,0.06230820715427399,-0.06352993845939636
1759820730237836300,217.52083618164062,0.15271618962287903,0.30054548382759094,-0.17348559200763702
1759820730240273000,217.52327294921875,0.10873392969369888,0.4459312856197357,-0.2809978127479553
1759820730242709200,217.52570922851564,0.06963858753442764,0.5143481492996216,-0.3640754222869873
1759820730245145600,217.5281455078125,0.04276053607463837,0.5790998339653015,-0.3995055556297302
1759820730247582000,217.53058203125,0.024434590712189674,0.6047561168670654,-0.3946186602115631
1759820730250018300,217.53301831054688,0.021991131827235222,0.5302306413650513,-0.36774060130119324
1759820730252454700,217.53545458984374,0.02932151034474373,0.45326167345046997,-0.3127627670764923
1759820730254891000,217.53789111328126,0.043982263654470444,0.4764745235443115,-0.24434591829776764
1759820730257327600,217.54032763671876,0.06230820715427399,0.5510000586509705,-0.19914191961288452
1759820730259764000,217.54276391601562,0.07941242307424545,0.6267472505569458,-0.1844811588525772
1759820730262200300,217.5452004394531,0.09651663154363632,0.7745765447616577,-0.1637117564678192
1759820730264636700,217.54763671875,0.11728604137897491,0.972496747970581,-0.12095122784376144
1759820730267073000,217.5500729980469,0.14294235408306122,1.0739002227783203,-0.07819069176912308
1759820730269509400,217.55250927734374,0.16859868168830872,0.9883792400360107,-0.04886918142437935
1759820730271946000,217.55494604492188,0.2003636509180069,0.7696896195411682,-0.001221729558892548
1759820730274382300,217.55738232421874,0.2370155304670334,0.5009090900421143,0.06719512492418289
1759820730276818700,217.55981860351562,0.2761108875274658,0.11972949653863907,0.12583814561367035
1759820730279255000,217.56225512695312,0.3078758418560028,-0.33231043815612793,0.18203771114349365
1759820730281691400,217.56469140625,0.33231043815612793,-0.6963858604431152,0.22846342623233795
1759820730284127700,217.56712768554686,0.34574946761131287,-0.9871574640274048,0.26022839546203613
1759820730286564000,217.5695642089844,0.3433060050010681,-1.303585410118103,0.24923282861709595
1759820730289000700,217.57200073242188,0.3237583339214325,-1.5919135808944702,0.19425499439239502
1759820730291437000,217.57443701171874,0.29443681240081787,-1.6676608324050903,0.11484257876873016
1759820730293873400,217.57687329101563,0.2577849328517914,-1.4672971963882446,0.009773836471140385
1759820730296309800,217.57930981445313,0.21502439677715302,-1.0958913564682007,-0.10629047453403473
1759820730298746000,217.58174609375,0.17715078592300415,-0.6597339510917664,-0.20647229254245758
1759820730301182500,217.58418237304687,0.14049890637397766,-0.16615521907806396,-0.25534147024154663
1759820730303618800,217.58661889648437,0.10995566099882126,0.36651885509490967,-0.26022839546203613
1759820730306055400,217.58905541992186,0.08429934084415436,0.8588758707046509,-0.23823726177215576
1759820730308491800,217.59149169921875,0.06108647957444191,1.2205078601837158,-0.20402882993221283
1759820730310928100,217.59392822265625,0.04153880476951599,1.4123194217681885,-0.1588248461484909
1759820730313364500,217.59636450195313,0.024434590712189674,1.4587451219558716,-0.10506874322891235
1759820730315800800,217.59880078125,0.007330377586185932,1.3952151536941528,-0.05864302068948746
1759820730318237400,217.60123754882812,-0.010995565913617611,1.247385859489441,-0.020769402384757996
1759820730320673800,217.603673828125,-0.026878049597144127,1.0580178499221802,0.004886918235570192
1759820730323110100,217.60611010742187,-0.043982263654470444,0.8161153197288513,-0.001221729558892548
1759820730325546500,217.60854638671876,-0.06108647957444191,0.5314523577690125,-0.059864748269319534
1759820730327982800,217.61098291015625,-0.07574722915887833,0.2309068888425827,-0.13561198115348816
1759820730330419200,217.6134191894531,-0.07574722915887833,-0.09651663154363632,-0.1747073233127594
1759820730332855600,217.61585546875,-0.06108647957444191,-0.43493571877479553,-0.15760311484336853
1759820730335292000,217.6182919921875,-0.03543015569448471,-0.7293725609779358,-0.11117739230394363
1759820730337728500,217.620728515625,-0.006108647678047419,-0.9566142559051514,-0.06352993845939636
1759820730340164900,217.62316479492188,0.0256563201546669,-0.9871574640274048,-0.007330377586185932
1759820730342601200,217.62560131835937,0.056199558079242706,-0.7977893948554993,0.05497783049941063
1759820730345037600,217.62803759765626,0.08552107214927673,-0.6010909676551819,0.1185077652335167
1759820730347474000,217.63047387695312,0.10873392969369888,-0.48013970255851746,0.17348559200763702
1759820730349910300,217.63291015625,0.12217295914888382,-0.34086254239082336,0.2162461280822754
1759820730352346600,217.6353466796875,0.1233946830034256,-0.13683371245861053,0.2370155304670334
1759820730354783200,217.637783203125,0.11117739230394363,0.11362084746360779,0.23945899307727814
1759820730357219600,217.64021948242188,0.08918625861406326,0.35185810923576355,0.2370155304670334
1759820730359656000,217.64265600585938,0.059864748269319534,0.46425724029541016,0.20891575515270233
1759820730362092300,217.64509228515624,0.028099779039621353,0.40927940607070923,0.13439024984836578
1759820730364528600,217.64752856445313,-0.008552107028663158,0.3958403766155243,0.053756099194288254
1759820730366965200,217.64996533203126,-0.040317077189683914,0.5387827157974243,-0.006108647678047419
1759820730369401600,217.65240161132812,-0.0720820426940918,0.6181951761245728,-0.09407317638397217
1759820730371838000,217.654837890625,-0.09529490768909454,0.5277871489524841,-0.22479823231697083
1759820730374274300,217.6572744140625,-0.11117739230394363,0.4520399272441864,-0.318871408700943
1759820730376710700,217.6597106933594,-0.10506874322891235,0.3995055556297302,-0.3530798554420471
1759820730379147000,217.66214697265625,-0.08918625861406326,0.20402882993221283,-0.3750709891319275
1759820730381583400,217.66458325195313,-0.059864748269319534,-0.03787361457943916,-0.3811796307563782
1759820730384020000,217.66702001953124,-0.018325943499803543,-0.09407317638397217,-0.3176496922969818
1759820730386456300,217.66945629882812,0.04153880476951599,-0.0818558782339096,-0.18203771114349365
1759820730388892700,217.671892578125,0.10506874322891235,-0.2626718580722809,-0.008552107028663158
1759820730391329000,217.6743291015625,0.17104214429855347,-0.5962040424346924,0.17592905461788177
1759820730393765400,217.67676538085936,0.22846342623233795,-0.8002328872680664,0.3836230933666229
1759820730396201700,217.67920166015625,0.2712239623069763,-0.7623592615127563,0.5827649831771851
1759820730398638000,217.68163818359375,0.28588470816612244,-0.685390293598175,0.6878337264060974
1759820730401074700,217.68407470703124,0.26878049969673157,-0.6597339510917664,0.6462949514389038
1759820730403511000,217.68651098632813,0.22724169492721558,-0.516791582107544,0.5338957905769348
1759820730405947400,217.68894750976563,0.1649334877729416,-0.2809978127479553,0.4043924808502197
1759820730408383700,217.6913837890625,0.09162971377372742,-0.07941242307424545,0.23945899307727814
1759820730410820000,217.69382006835937,0.006108647678047419,0.12950333952903748,0.0256563201546669
1759820730413256400,217.69625634765626,-0.08552107214927673,0.4422661066055298,-0.16737695038318634
1759820730415693000,217.69869311523436,-0.17348559200763702,0.8087849617004395,-0.31031930446624756
1759820730418129400,217.70112939453125,-0.24923282861709595,1.0250310897827148,-0.43371400237083435
1759820730420565800,217.70356567382814,-0.31154105067253113,1.0372483730316162,-0.5522217750549316
1759820730423002000,217.70600219726563,-0.3494146466255188,0.9211840629577637,-0.6401863098144531
1759820730425438500,217.7084384765625,-0.3652971386909485,0.7257073521614075,-0.6499601006507874
1759820730427874800,217.71087475585938,-0.35674503445625305,0.4740310609340668,-0.5827649831771851
1759820730430311200,217.71331127929687,-0.33108872175216675,0.1795942485332489,-0.47036588191986084
1759820730432747500,217.71574755859376,-0.2932150959968567,-0.06597339361906052,-0.3274235129356384
1759820730435184000,217.71818408203126,-0.24434591829776764,-0.19181154668331146,-0.16004657745361328
1759820730437620500,217.72062036132812,-0.1893680840730667,-0.24556763470172882,0.026878049597144127
1759820730440056800,217.7230568847656,-0.13683371245861053,-0.32620179653167725,0.1954767256975174
1759820730442493200,217.7254931640625,-0.09407317638397217,-0.44470956921577454,0.32131487131118774
1759820730444929500,217.7279294433594,-0.06475166976451874,-0.5351175665855408,0.3995055556297302
1759820730447366100,217.7303662109375,-0.04886918142437935,-0.5070177912712097,0.45326167345046997
1759820730449802500,217.73280249023438,-0.040317077189683914,-0.40805765986442566,0.4874700903892517
1759820730452238800,217.73523876953124,-0.043982263654470444,-0.3750709891319275,0.4862483739852905
1759820730454675200,217.73767529296876,-0.0513126403093338,-0.38850998878479004,0.4422661066055298
1759820730457111600,217.74011157226562,-0.06841685622930527,-0.34697118401527405,0.35796675086021423
1759820730459548000,217.7425478515625,-0.09040798991918564,-0.23823726177215576,0.24801109731197357
1759820730461984300,217.744984375,-0.11728604137897491,-0.13561198115348816,0.10506874322891235
1759820730464420600,217.7474206542969,-0.14294235408306122,-0.056199558079242706,-0.034208428114652634
1759820730466857200,217.74985717773438,-0.1649334877729416,0.04764745384454727,-0.13194678723812103
1759820730469293600,217.75229345703124,-0.1795942485332489,0.1795942485332489,-0.1905898153781891
1759820730471730000,217.75472998046874,-0.19425499439239502,0.3652971386909485,-0.2370155304670334
1759820730474166300,217.75716625976563,-0.2101374864578247,0.564439058303833,-0.2968802750110626
1759820730476602600,217.7596025390625,-0.22479823231697083,0.6841685771942139,-0.36285367608070374
1759820730479039000,217.7620390625,-0.2370155304670334,0.7012727856636047,-0.4068359434604645
1759820730481475300,217.76447534179687,-0.23823726177215576,0.7012727856636047,-0.39217519760131836
1759820730483912000,217.76691186523436,-0.23212862014770508,0.667064368724823,-0.34208428859710693
1759820730486348300,217.7693483886719,-0.21746785938739777,0.4838049113750458,-0.28466299176216125
1759820730488784600,217.77178466796875,-0.1905898153781891,0.19303326308727264,-0.18814635276794434
1759820730491221000,217.77422094726563,-0.1441640853881836,0.03543015569448471,-0.007330377586185932
1759820730493657300,217.7766572265625,-0.09040798991918564,-0.0769689604640007,0.1954767256975174
1759820730496093700,217.77909375,-0.03787361457943916,-0.4007273018360138,0.33231043815612793
1759820730498530300,217.7815302734375,0.001221729558892548,-0.851545512676239,0.3860665261745453
1759820730500966700,217.78396655273437,0.03543015569448471,-1.1655299663543701,0.4214966893196106
1759820730503403000,217.78640307617187,0.06475166976451874,-1.3829978704452515,0.4728093445301056
1759820730505839400,217.78883935546875,0.08429934084415436,-1.5833615064620972,0.49113526940345764
1759820730508275700,217.7912756347656,0.08674279600381851,-1.6029092073440552,0.42882707715034485
1759820730510712000,217.79371215820314,0.0769689604640007,-1.3194679021835327,0.31154105067253113
1759820730513148400,217.7961484375,0.059864748269319534,-0.8735366463661194,0.19181154668331146
1759820730515585000,217.7985849609375,0.03787361457943916,-0.46914416551589966,0.06719512492418289
1759820730518021400,217.801021484375,0.012217295356094837,-0.1490510106086731,-0.0769689604640007
1759820730520457700,217.80345776367187,-0.014660755172371864,0.1893680840730667,-0.21380266547203064
1759820730522894000,217.80589404296876,-0.046425722539424896,0.5583304166793823,-0.2919933497905731
1759820730525330400,217.80833032226562,-0.07574722915887833,0.8491020202636719,-0.3225366175174713
1759820730527766800,217.8107668457031,-0.10751219838857651,0.9883792400360107,-0.34086254239082336
1759820730530203100,217.813203125,-0.13194678723812103,1.0421353578567505,-0.3335321843624115
1759820730532639700,217.8156396484375,-0.14782927930355072,1.0519092082977295,-0.31031930446624756
1759820730535076000,217.818076171875,-0.16004657745361328,0.9908226728439331,-0.2761108875274658
1759820730537512400,217.82051245117188,-0.16249002516269684,0.8466585874557495,-0.23823726177215576
1759820730539948800,217.82294873046874,-0.15760311484336853,0.6389645338058472,-0.18570289015769958
1759820730542385200,217.82538525390626,-0.1380554437637329,0.40805765986442566,-0.12095122784376144
1759820730544821500,217.82782153320312,-0.11239911615848541,0.23457208275794983,-0.04886918142437935
1759820730547258000,217.83025805664062,-0.08429934084415436,0.11606431007385254,0.017104214057326317
1759820730549694500,217.8326945800781,-0.0513126403093338,-0.050090912729501724,0.06108647957444191
1759820730552130800,217.835130859375,-0.014660755172371864,-0.27977606654167175,0.10140355676412582
1759820730554567200,217.8375671386719,0.021991131827235222,-0.4410443603992462,0.1539379209280014
1759820730557003500,217.84000341796875,0.05497783049941063,-0.5009090900421143,0.2101374864578247
1759820730559440000,217.84243994140624,0.08063415437936783,-0.5192350745201111,0.2406807243824005
1759820730561876200,217.84487622070313,0.09407317638397217,-0.5693259835243225,0.22235478460788727
1759820730564312800,217.84731274414062,0.09529490768909454,-0.5827649831771851,0.17592905461788177
1759820730566749200,217.84974926757812,0.08918625861406326,-0.4935787320137024,0.12950333952903748
1759820730569185500,217.852185546875,0.06963858753442764,-0.3848448097705841,0.09040798991918564
1759820730571622000,217.85462182617186,0.04764745384454727,-0.2981020212173462,0.04764745384454727
1759820730574058200,217.8570583496094,0.017104214057326317,-0.19303326308727264,-0.009773836471140385
1759820730576494600,217.85949462890625,-0.01588248461484909,0.0256563201546669,-0.08429934084415436
1759820730578931200,217.86193115234374,-0.050090912729501724,0.34574946761131287,-0.16004657745361328
1759820730581367600,217.86436743164063,-0.07819069176912308,0.6548470258712769,-0.2162461280822754
1759820730583804000,217.86680395507813,-0.09162971377372742,0.9101884961128235,-0.24312418699264526
1759820730586240300,217.869240234375,-0.09651663154363632,1.0677915811538696,-0.26511532068252563
1759820730588676600,217.87167651367187,-0.08429934084415436,1.109330415725708,-0.2834412455558777
1759820730591113000,217.87411303710937,-0.05253437161445618,1.0604612827301025,-0.24556763470172882
1759820730593549300,217.87654931640625,-0.001221729558892548,0.9004147052764893,-0.1282816082239151
1759820730595986000,217.87898583984375,0.06597339361906052,0.564439058303833,0.02932151034474373
1759820730598422300,217.88142236328125,0.13194678723812103,0.09407317638397217,0.18081597983837128
1759820730600858600,217.88385864257813,0.18203771114349365,-0.3799578845500946,0.2834412455558777
1759820730603295000,217.886294921875,0.20769402384757996,-0.861319363117218,0.3042106628417969
1759820730605731300,217.8887314453125,0.20280711352825165,-1.4074324369430542,0.24312418699264526
1759820730608167700,217.89116772460937,0.17837251722812653,-1.8362594842910767,0.15271618962287903
1759820730610604000,217.89360400390626,0.14049890637397766,-1.9486587047576904,0.08918625861406326
1759820730613040400,217.89604028320312,0.09529490768909454,-1.8044945001602173,0.01588248461484909
1759820730615477000,217.89847705078125,0.04886918142437935,-1.5821397304534912,-0.09407317638397217
1759820730617913300,217.9009133300781,0.010995565913617611,-1.3084723949432373,-0.19669845700263977
1759820730620349700,217.903349609375,-0.014660755172371864,-0.9395100474357605,-0.2370155304670334
1759820730622786000,217.9057861328125,-0.0256563201546669,-0.4984656572341919,-0.2309068888425827
1759820730625222400,217.90822241210938,-0.024434590712189674,-0.028099779039621353,-0.2162461280822754
1759820730627658800,217.91065869140624,-0.01954767294228077,0.4789179861545563,-0.17592905461788177
1759820730630095400,217.91309545898437,-0.009773836471140385,0.9688315391540527,-0.09040798991918564
1759820730632531700,217.91553173828126,-0.001221729558892548,1.351232886314392,0.001221729558892548
1759820730634968000,217.91796801757812,0.004886918235570192,1.6126830577850342,0.0513126403093338
1759820730637404400,217.920404296875,0.004886918235570192,1.7800599336624146,0.056199558079242706
1759820730639840800,217.9228408203125,-0.002443459117785096,1.832594394683838,0.056199558079242706
1759820730642277000,217.9252770996094,-0.018325943499803543,1.7629557847976685,0.06108647957444191
1759820730644713500,217.92771337890625,-0.03787361457943916,1.5748094320297241,0.043982263654470444
1759820730647150000,217.93015014648438,-0.05864302068948746,1.2815942764282227,-0.01954767294228077
1759820730649586400,217.93258642578124,-0.08429934084415436,0.9187406301498413,-0.11728604137897491
1759820730652022800,217.93502270507813,-0.10506874322891235,0.471587598323822,-0.21746785938739777
1759820730654459100,217.93745922851562,-0.10995566099882126,0.050090912729501724,-0.27855435013771057
1759820730656895500,217.9398955078125,-0.10018182545900345,-0.27977606654167175,-0.2834412455558777
1759820730659331800,217.94233178710937,-0.0769689604640007,-0.6365211009979248,-0.2675587832927704
1759820730661768200,217.94476831054686,-0.046425722539424896,-1.000596523284912,-0.2370155304670334
1759820730664204800,217.9472048339844,-0.006108647678047419,-1.2498292922973633,-0.1795942485332489
1759820730666641200,217.94964111328125,0.03787361457943916,-1.4110976457595825,-0.10384701192378998
1759820730669077500,217.95207739257813,0.08307760953903198,-1.5491530895233154,-0.01588248461484909
1759820730671513900,217.95451391601563,0.12583814561367035,-1.5198315382003784,0.0769689604640007
1759820730673950200,217.9569501953125,0.16126830875873566,-1.2082905769348145,0.1649334877729416
1759820730676386600,217.95938647460937,0.18325942754745483,-0.7623592615127563,0.22235478460788727
1759820730678823200,217.9618232421875,0.19792018830776215,-0.3652971386909485,0.235793799161911
1759820730681259500,217.96425952148437,0.19914191961288452,-0.026878049597144127,0.2528980076313019
1759820730683695900,217.96669580078125,0.1954767256975174,0.33719736337661743,0.3042106628417969
1759820730686132200,217.96913232421875,0.1844811588525772,0.7061597108840942,0.35063639283180237
1759820730688568600,217.97156860351564,0.16859868168830872,1.0739002227783203,0.36285367608070374
1759820730691005000,217.9740048828125,0.14294235408306122,1.4343105554580688,0.33597561717033386
1759820730693441300,217.97644116210938,0.11728604137897491,1.637117624282837,0.2724456787109375
1759820730695877600,217.97887768554688,0.08796452730894089,1.5491530895233154,0.15760311484336853
1759820730698314200,217.98131420898437,0.0513126403093338,1.1936297416687012,-0.020769402384757996
1759820730700750600,217.98375048828126,0.010995565913617611,0.7843503952026367,-0.21135921776294708
1759820730703187000,217.98618701171876,-0.03543015569448471,0.4422661066055298,-0.3897317349910736
1759820730705623300,217.9886232910156,-0.0769689604640007,0.10140355676412582,-0.5510000586509705
1759820730708059600,217.9910595703125,-0.11117739230394363,-0.14660754799842834,-0.6499601006507874
1759820730710496000,217.99349609375,-0.12950333952903748,-0.25534147024154663,-0.6743947267532349
1759820730712932400,217.99593237304688,-0.13927717506885529,-0.41905322670936584,-0.6524035930633545
1759820730715369000,217.99836889648438,-0.13072505593299866,-0.6450732350349426,-0.5962040424346924
1759820730717805300,218.00080541992187,-0.10751219838857651,-0.823445737361908,-0.4740310609340668
1759820730720241700,218.00324169921876,-0.07086031138896942,-0.998153030872345,-0.28466299176216125
1759820730722678000,218.00567797851562,-0.0256563201546669,-1.166751742362976,-0.05253437161445618
1759820730725114400,218.0081142578125,0.023212861269712448,-1.1826342344284058,0.17837251722812653
1759820730727550700,218.01055078125,0.0720820426940918,-1.0567960739135742,0.37629270553588867
1759820730729987300,218.0129873046875,0.11239911615848541,-0.8820887207984924,0.526565432548523
1759820730732423700,218.0154235839844,0.14294235408306122,-0.6218603253364563,0.6194168925285339
1759820730734860000,218.01786010742188,0.16004657745361328,-0.3042106628417969,0.6499601006507874
1759820730737296400,218.02029638671874,0.1649334877729416,-0.026878049597144127,0.6010909676551819
1759820730739732700,218.02273266601563,0.15760311484336853,0.24312418699264526,0.4789179861545563
1759820730742169000,218.02516918945312,0.13439024984836578,0.5583304166793823,0.31520622968673706
1759820730744605400,218.02760546875,0.09896009415388107,0.8564324378967285,0.12217295914888382
1759820730747042000,218.0300419921875,0.059864748269319534,1.0213658809661865,-0.09651663154363632
1759820730749478400,218.032478515625,0.017104214057326317,1.043357014656067,-0.2993237376213074
1759820730751914800,218.0349147949219,-0.01954767294228077,0.9761618971824646,-0.46425724029541016
1759820730754351000,218.03735107421875,-0.04886918142437935,0.8393282294273376,-0.5913171172142029
1759820730756787500,218.03978735351564,-0.07086031138896942,0.6585122346878052,-0.6719512343406677
1759820730759223800,218.04222387695313,-0.08063415437936783,0.4410443603992462,-0.6927206516265869
1759820730761660400,218.04466040039063,-0.0769689604640007,0.21502439677715302,-0.6462949514389038
1759820730764096800,218.0470966796875,-0.06352993845939636,0.03298669680953026,-0.5424479246139526
1759820730766533000,218.049533203125,-0.040317077189683914,-0.11362084746360779,-0.39828383922576904
1759820730768969500,218.05196948242187,-0.01588248461484909,-0.27000224590301514,-0.2309068888425827
1759820730771405800,218.05440576171875,0.009773836471140385,-0.43493571877479553,-0.059864748269319534
1759820730773842200,218.05684228515625,0.03787361457943916,-0.5619956254959106,0.10629047453403473
1759820730776278500,218.05927856445314,0.05742128938436508,-0.6071996092796326,0.26511532068252563
1759820730778715000,218.06171484375,0.07574722915887833,-0.5705476999282837,0.42394015192985535
1759820730781151500,218.0641513671875,0.08918625861406326,-0.3946186602115631,0.5571087002754211
1759820730783587800,218.066587890625,0.09040798991918564,-0.18325942754745483,0.5949822664260864
1759820730786024200,218.06902416992187,0.07819069176912308,-0.09407317638397217,0.5070177912712097
1759820730788460500,218.07146044921876,0.056199558079242706,-0.10751219838857651,0.36651885509490967
1759820730790897000,218.07389697265626,0.036651886999607086,-0.09651663154363632,0.2528980076313019
1759820730793333200,218.07633325195312,0.012217295356094837,-0.036651886999607086,0.1588248461484909
1759820730795769600,218.07876953125,-0.021991131827235222,0.08063415437936783,0.0256563201546669
1759820730798206000,218.0812060546875,-0.06475166976451874,0.2162461280822754,-0.1539379209280014
1759820730800642600,218.083642578125,-0.10995566099882126,0.2993237376213074,-0.3176496922969818
1759820730803079000,218.08607885742188,-0.14782927930355072,0.2467893660068512,-0.4373791813850403
1759820730805515300,218.08851538085938,-0.18692462146282196,0.06108647957444191,-0.5290089249610901
1759820730807951600,218.09095166015624,-0.2162461280822754,-0.10384701192378998,-0.5790998339653015
1759820730810388000,218.09338793945312,-0.23457208275794983,-0.17348559200763702,-0.5424479246139526
1759820730812824300,218.09582421875,-0.23335035145282745,-0.19181154668331146,-0.411722868680954
1759820730815261000,218.0982609863281,-0.22479823231697083,-0.21991132199764252,-0.24556763470172882
1759820730817697300,218.100697265625,-0.21258094906806946,-0.2822195291519165,-0.13194678723812103
1759820730820133600,218.1031335449219,-0.19914191961288452,-0.32131487131118774,-0.0720820426940918
1759820730822570000,218.10557006835938,-0.18081597983837128,-0.33231043815612793,0.009773836471140385
1759820730825006300,218.10800634765624,-0.15271618962287903,-0.4373791813850403,0.14172062277793884
1759820730827442700,218.11044262695313,-0.12095122784376144,-0.6047561168670654,0.2981020212173462
1759820730829879000,218.11287915039063,-0.08674279600381851,-0.6206386089324951,0.42271843552589417
1759820730832315600,218.11531567382812,-0.05864302068948746,-0.4459312856197357,0.471587598323822
1759820730834752000,218.117751953125,-0.036651886999607086,-0.25411975383758545,0.44837474822998047
1759820730837188400,218.12018823242187,-0.01954767294228077,-0.16615521907806396,0.3897317349910736
1759820730839624700,218.12262475585936,-0.008552107028663158,-0.12217295914888382,0.3139844834804535
1759820730842061000,218.12506103515625,-0.001221729558892548,-0.03176496922969818,0.21746785938739777
1759820730844497400,218.12749731445314,-0.002443459117785096,0.09040798991918564,0.10506874322891235
1759820730846933800,218.12993383789063,-0.007330377586185932,0.1893680840730667,-0.023212861269712448
1759820730849370000,218.1323701171875,-0.01588248461484909,0.21991132199764252,-0.14294235408306122
1759820730851806700,218.134806640625,-0.024434590712189674,0.19181154668331146,-0.25045454502105713
1759820730854243000,218.1372431640625,-0.030543239787220955,0.13439024984836578,-0.3237583339214325
1759820730856679400,218.13967944335937,-0.03543015569448471,0.11484257876873016,-0.35185810923576355
1759820730859115800,218.14211572265626,-0.036651886999607086,0.10506874322891235,-0.3481929302215576
1759820730861552000,218.14455224609375,-0.03543015569448471,0.053756099194288254,-0.3127627670764923
1759820730863988500,218.1469885253906,-0.03298669680953026,0.0256563201546669,-0.25045454502105713
1759820730866425000,218.14942504882814,-0.023212861269712448,0.08674279600381851,-0.1698204129934311
1759820730868861400,218.151861328125,-0.012217295356094837,0.18325942754745483,-0.09162971377372742
1759820730871297800,218.1542978515625,0.001221729558892548,0.27366742491722107,-0.01588248461484909
1759820730873734100,218.15673413085938,0.018325943499803543,0.3127627670764923,0.056199558079242706
1759820730876170500,218.15917041015626,0.040317077189683914,0.27488914132118225,0.12705987691879272
1759820730878606800,218.16160693359376,0.06475166976451874,0.18814635276794434,0.18814635276794434
1759820730881043200,218.16404321289062,0.08918625861406326,0.1539379209280014,0.2516762912273407
1759820730883479800,218.1664797363281,0.11606431007385254,0.16859868168830872,0.31031930446624756
1759820730885916200,218.16891625976564,0.13683371245861053,0.0818558782339096,0.3274235129356384
1759820730888352500,218.1713525390625,0.14660754799842834,-0.13439024984836578,0.2981020212173462
1759820730890788900,218.17378881835938,0.14538581669330597,-0.3433060050010681,0.2370155304670334
1759820730893225200,218.17622509765624,0.13439024984836578,-0.5070177912712097,0.15638138353824615
1759820730895661600,218.17866162109374,0.10629047453403473,-0.6805033683776855,0.03543015569448471
1759820730898098200,218.18109814453126,0.06475166976451874,-0.8271108865737915,-0.13439024984836578
1759820730900534500,218.18353442382812,0.014660755172371864,-0.768467903137207,-0.3042106628417969
1759820730902971000,218.18597094726562,-0.030543239787220955,-0.5497782826423645,-0.4105011224746704
1759820730905407200,218.1884072265625,-0.06475166976451874,-0.3995055556297302,-0.4508182108402252
1759820730907843600,218.19084350585936,-0.08307760953903198,-0.3249800503253937,-0.45937031507492065
1759820730910280000,218.1932800292969,-0.08674279600381851,-0.2052505612373352,-0.4324922561645508
1759820730912716300,218.19571630859375,-0.0769689604640007,-0.026878049597144127,-0.35674503445625305
1759820730915152600,218.19815258789063,-0.05253437161445618,0.0818558782339096,-0.2406807243824005
1759820730917589200,218.20058935546874,-0.020769402384757996,0.11117739230394363,-0.10018182545900345
1759820730920025600,218.20302563476562,0.014660755172371864,0.16004657745361328,0.04276053607463837
1759820730922462000,218.2054619140625,0.04520399495959282,0.287106454372406,0.17837251722812653
1759820730924898300,218.20789819335937,0.0720820426940918,0.38728827238082886,0.2809978127479553
1759820730927334700,218.21033471679686,0.0818558782339096,0.37262752652168274,0.328645259141922
1759820730929771000,218.21277099609375,0.08307760953903198,0.328645259141922,0.31642794609069824
1759820730932207400,218.2152072753906,0.06597339361906052,0.35063639283180237,0.27000224590301514
1759820730934643700,218.21764379882814,0.04276053607463837,0.35796675086021423,0.18814635276794434
1759820730937080300,218.22008032226563,0.013439024798572063,0.2968802750110626,0.06841685622930527
1759820730939516700,218.2225166015625,-0.01954767294228077,0.21991132199764252,-0.09040798991918564
1759820730941953000,218.224953125,-0.04886918142437935,0.15638138353824615,-0.2577849328517914
1759820730944389400,218.22738940429687,-0.06841685622930527,0.0977383628487587,-0.38728827238082886
1759820730946825700,218.22982568359376,-0.07330377399921417,-0.01588248461484909,-0.4569268524646759
1759820730949262000,218.23226196289062,-0.06230820715427399,-0.15638138353824615,-0.4679224193096161
1759820730951698700,218.23469873046875,-0.04153880476951599,-0.2370155304670334,-0.4361574649810791
1759820730954135000,218.23713500976564,-0.012217295356094837,-0.26878049969673157,-0.36774060130119324
1759820730956571400,218.2395712890625,0.0256563201546669,-0.2809978127479553,-0.28588470816612244
1759820730959007700,218.2420078125,0.05864302068948746,-0.2761108875274658,-0.2003636509180069
1759820730961444000,218.24444409179688,0.08552107214927673,-0.24556763470172882,-0.13439024984836578
1759820730963880400,218.24688037109374,0.10506874322891235,-0.15027274191379547,-0.07330377399921417
1759820730966316800,218.24931689453126,0.11972949653863907,0.020769402384757996,0.017104214057326317
1759820730968753400,218.25175341796876,0.13439024984836578,0.11117739230394363,0.14049890637397766
1759820730971189800,218.25418969726562,0.14660754799842834,0.030543239787220955,0.25534147024154663
1759820730973626000,218.2566262207031,0.15515965223312378,-0.06108647957444191,0.3225366175174713
1759820730976062500,218.2590625,0.15515965223312378,-0.059864748269319534,0.3298669755458832
1759820730978498800,218.2614987792969,0.14660754799842834,-0.014660755172371864,0.2919933497905731
1759820730980935200,218.26393505859374,0.1380554437637329,-0.03909534588456154,0.2211330533027649
1759820730983371500,218.26637158203124,0.12217295914888382,-0.1698204129934311,0.11728604137897491
1759820730985808000,218.26880786132813,0.1026252806186676,-0.3066541254520416,-0.007330377586185932
1759820730988244500,218.27124438476562,0.07574722915887833,-0.3970620930194855,-0.14782927930355072
1759820730990680800,218.27368090820312,0.04520399495959282,-0.3970620930194855,-0.2932150959968567
1759820730993117200,218.2761171875,0.009773836471140385,-0.3042106628417969,-0.4373791813850403
1759820730995553500,218.27855346679686,-0.020769402384757996,-0.14782927930355072,-0.544891357421875
1759820730997990000,218.2809899902344,-0.046425722539424896,0.07574722915887833,-0.5693259835243225
1759820731000426200,218.28342626953125,-0.06108647957444191,0.3090975880622864,-0.5253437161445618
1759820731002862800,218.28586279296874,-0.06841685622930527,0.40317076444625854,-0.47036588191986084
1759820731005299200,218.28829931640624,-0.06963858753442764,0.4153880476951599,-0.4043924808502197
1759820731007735600,218.29073559570313,-0.06475166976451874,0.4508182108402252,-0.29565855860710144
1759820731010172000,218.293171875,-0.056199558079242706,0.401949018239975,-0.15149445831775665
1759820731012608300,218.29560815429687,-0.04520399495959282,0.22235478460788727,-0.009773836471140385
1759820731015044600,218.29804467773437,-0.03298669680953026,0.0513126403093338,0.11362084746360779
1759820731017481000,218.30048095703125,-0.023212861269712448,0.03176496922969818,0.2162461280822754
1759820731019917300,218.3029172363281,-0.017104214057326317,0.0720820426940918,0.27977606654167175
1759820731022354000,218.30535400390625,-0.012217295356094837,0.020769402384757996,0.29077163338661194
1759820731024790300,218.30779028320313,-0.013439024798572063,-0.13439024984836578,0.2419024556875229
1759820731027226600,218.3102265625,-0.01954767294228077,-0.28954991698265076,0.1588248461484909
1759820731029663000,218.3126630859375,-0.0256563201546669,-0.27977606654167175,0.07330377399921417
1759820731032099300,218.31509936523437,-0.034208428114652634,-0.20647229254245758,-0.007330377586185932
1759820731034535700,218.31753564453126,-0.03787361457943916,-0.21135921776294708,-0.10018182545900345
1759820731036972300,218.31997216796876,-0.043982263654470444,-0.2406807243824005,-0.20158538222312927
1759820731039408600,218.32240869140625,-0.04520399495959282,-0.1649334877729416,-0.2761108875274658
1759820731041845000,218.3248449707031,-0.04520399495959282,-0.036651886999607086,-0.3078758418560028
1759820731044281300,218.32728125,-0.040317077189683914,-0.017104214057326317,-0.3176496922969818
1759820731046717700,218.3297177734375,-0.034208428114652634,-0.04764745384454727,-0.3139844834804535
1759820731049154000,218.33215405273438,-0.030543239787220955,0.01954767294228077,-0.2834412455558777
1759820731051590400,218.33459033203124,-0.030543239787220955,0.12095122784376144,-0.22235478460788727
1759820731054026800,218.33702685546876,-0.030543239787220955,0.14782927930355072,-0.12583814561367035
1759820731056463400,218.33946337890626,-0.034208428114652634,0.1331685185432434,-0.020769402384757996
1759820731058899700,218.34189965820312,-0.04153880476951599,0.14538581669330597,0.07086031138896942
1759820731061336000,218.3443361816406,-0.050090912729501724,0.22724169492721558,0.13072505593299866
1759820731063772400,218.3467724609375,-0.05864302068948746,0.3090975880622864,0.14049890637397766
1759820731066208800,218.3492087402344,-0.06963858753442764,0.3066541254520416,0.10751219838857651
1759820731068645000,218.35164501953125,-0.07574722915887833,0.26022839546203613,0.05742128938436508
1759820731071081500,218.35408154296874,-0.0720820426940918,0.2419024556875229,0.026878049597144127
1759820731073517800,218.35651782226563,-0.059864748269319534,0.25534147024154663,0.006108647678047419
1759820731075954400,218.35895434570313,-0.04764745384454727,0.29443681240081787,-0.028099779039621353
1759820731078390800,218.36139086914062,-0.030543239787220955,0.26511532068252563,-0.08063415437936783
1759820731080827100,218.3638271484375,-0.010995565913617611,0.13072505593299866,-0.12461641430854797
1759820731083263500,218.36626342773437,0.012217295356094837,-0.03787361457943916,-0.14538581669330597
1759820731085699800,218.36869995117186,0.02932151034474373,-0.2406807243824005,-0.1649334877729416
1759820731088136200,218.37113623046875,0.03787361457943916,-0.44348782300949097,-0.2003636509180069
1759820731090572800,218.37357275390625,0.03543015569448471,-0.4886918365955353,-0.21135921776294708
1759820731093009200,218.37600903320313,0.028099779039621353,-0.36651885509490967,-0.1637117564678192
1759820731095445500,218.37844555664063,0.01588248461484909,-0.2981020212173462,-0.11972949653863907
1759820731097881900,218.3808818359375,-0.004886918235570192,-0.3078758418560028,-0.13072505593299866
1759820731100318200,218.38331811523437,-0.030543239787220955,-0.25900667905807495,-0.17348559200763702
1759820731102754600,218.38575463867187,-0.050090912729501724,-0.1954767256975174,-0.17592905461788177
1759820731105191000,218.38819091796876,-0.06352993845939636,-0.24801109731197357,-0.12217295914888382
1759820731107627300,218.39062719726562,-0.07086031138896942,-0.28588470816612244,-0.03298669680953026
1759820731110063900,218.39306396484375,-0.07574722915887833,-0.1954767256975174,0.01954767294228077
1759820731112500200,218.39550024414064,-0.08063415437936783,-0.04886918142437935,0.023212861269712448
1759820731114936600,218.3979365234375,-0.07941242307424545,0.07819069176912308,0.012217295356094837
1759820731117373000,218.400373046875,-0.07452550530433655,0.13439024984836578,0.01588248461484909
1759820731119809300,218.40280932617188,-0.06841685622930527,0.12461641430854797,0.006108647678047419
1759820731122245600,218.40524560546876,-0.06719512492418289,0.11239911615848541,-0.04153880476951599
1759820731124682200,218.40768212890626,-0.06597339361906052,0.18081597983837128,-0.09162971377372742
1759820731127118600,218.41011865234375,-0.06841685622930527,0.27488914132118225,-0.13439024984836578
1759820731129555000,218.4125549316406,-0.0720820426940918,0.26022839546203613,-0.1893680840730667
1759820731131991300,218.4149912109375,-0.0769689604640007,0.19914191961288452,-0.2419024556875229
1759820731134427600,218.417427734375,-0.07574722915887833,0.1844811588525772,-0.25534147024154663
1759820731136864000,218.41986401367188,-0.07574722915887833,0.11362084746360779,-0.22846342623233795
1759820731139300400,218.42230029296874,-0.0720820426940918,-0.05864302068948746,-0.19792018830776215
1759820731141736700,218.42473681640624,-0.06841685622930527,-0.21868959069252014,-0.18570289015769958
1759820731144173300,218.42717333984376,-0.06719512492418289,-0.24801109731197357,-0.17104214429855347
1759820731146609700,218.42960961914062,-0.06841685622930527,-0.13927717506885529,-0.12217295914888382
1759820731149046000,218.4320458984375,-0.06963858753442764,-0.056199558079242706,-0.09162971377372742
1759820731151482400,218.434482421875,-0.07941242307424545,-0.034208428114652634,-0.1026252806186676
1759820731153918700,218.43691870117186,-0.09040798991918564,0.13194678723812103,-0.12583814561367035
1759820731156355000,218.43935498046875,-0.09896009415388107,0.39828383922576904,-0.12217295914888382
1759820731158791400,218.44179150390624,-0.10384701192378998,0.564439058303833,-0.1233946830034256
1759820731161228000,218.44422802734374,-0.10506874322891235,0.5607738494873047,-0.1380554437637329
1759820731163664400,218.44666430664063,-0.10018182545900345,0.44470956921577454,-0.15149445831775665
1759820731166100700,218.44910083007812,-0.08307760953903198,0.2565632164478302,-0.11484257876873016
1759820731168537000,218.451537109375,-0.05742128938436508,0.235793799161911,-0.003665188793092966
1759820731170973400,218.45397338867187,-0.030543239787220955,0.3298669755458832,0.09529490768909454
1759820731173409800,218.45640991210936,-0.009773836471140385,0.25411975383758545,0.10506874322891235
1759820731175846100,218.45884619140625,0.003665188793092966,-0.012217295356094837,0.05253437161445618
1759820731178282800,218.46128271484375,0.012217295356094837,-0.3347539007663727,0.002443459117785096
1759820731180719000,218.46371899414063,0.01588248461484909,-0.6206386089324951,-0.04764745384454727
1759820731183155500,218.46615551757813,0.007330377586185932,-0.7599157691001892,-0.11484257876873016
1759820731185591800,218.468591796875,-0.003665188793092966,-0.6597339510917664,-0.16004657745361328
1759820731188028200,218.47102807617188,-0.014660755172371864,-0.4105011224746704,-0.1637117564678192
1759820731190464500,218.47346459960937,-0.021991131827235222,-0.24312418699264526,-0.17837251722812653
1759820731192900900,218.47590087890626,-0.026878049597144127,-0.24312418699264526,-0.24434591829776764
1759820731195337500,218.47833740234375,-0.028099779039621353,-0.26389357447624207,-0.31031930446624756
1759820731197773800,218.48077392578125,-0.021991131827235222,-0.20769402384757996,-0.28588470816612244
1759820731200210200,218.48321020507814,-0.007330377586185932,-0.16126830875873566,-0.17837251722812653
1759820731202646500,218.485646484375,0.008552107028663158,-0.19303326308727264,-0.07452550530433655
1759820731205083000,218.48808276367188,0.024434590712189674,-0.19914191961288452,-0.0256563201546669
1759820731207519200,218.49051928710938,0.03909534588456154,-0.0977383628487587,0.007330377586185932
1759820731209955600,218.49295556640624,0.053756099194288254,0.03543015569448471,0.05497783049941063
1759820731212392000,218.49539184570312,0.06597339361906052,0.08918625861406326,0.10506874322891235
1759820731214828500,218.49782861328126,0.0720820426940918,0.0818558782339096,0.11484257876873016
1759820731217265000,218.50026489257812,0.06841685622930527,0.15271618962287903,0.0818558782339096
1759820731219701200,218.502701171875,0.06230820715427399,0.3090975880622864,0.034208428114652634
1759820731222137600,218.5051376953125,0.05253437161445618,0.37140578031539917,-0.04520399495959282
1759820731224574000,218.5075739746094,0.040317077189683914,0.33108872175216675,-0.14172062277793884
1759820731227010300,218.51001025390624,0.030543239787220955,0.36163195967674255,-0.21135921776294708
1759820731229446700,218.51244677734374,0.023212861269712448,0.4068359434604645,-0.2577849328517914
1759820731231883300,218.51488330078126,0.01954767294228077,0.36285367608070374,-0.29077163338661194
1759820731234319600,218.51731958007812,0.021991131827235222,0.26511532068252563,-0.3237583339214325
1759820731236756000,218.519755859375,0.0256563201546669,0.08674279600381851,-0.36774060130119324
1759820731239192300,218.5221923828125,0.03543015569448471,-0.0818558782339096,-0.36774060130119324
1759820731241628700,218.52462866210936,0.050090912729501724,-0.15638138353824615,-0.3078758418560028
1759820731244065000,218.52706494140625,0.06719512492418289,-0.2003636509180069,-0.21746785938739777
1759820731246501400,218.52950146484375,0.08307760953903198,-0.2663370370864868,-0.13927717506885529
1759820731248937700,218.53193774414063,0.09896009415388107,-0.3017672002315521,-0.0720820426940918
1759820731251374300,218.53437426757813,0.11239911615848541,-0.26878049969673157,0
1759820731253810700,218.53681079101563,0.12095122784376144,-0.1954767256975174,0.053756099194288254
1759820731256247000,218.5392470703125,0.12461641430854797,-0.0977383628487587,0.07086031138896942
1759820731258683400,218.54168334960937,0.1233946830034256,0.05864302068948746,0.06841685622930527
1759820731261119700,218.54411962890626,0.11972949653863907,0.24556763470172882,0.06475166976451874
1759820731263556000,218.54655615234375,0.11972949653863907,0.36163195967674255,0.04764745384454727
1759820731265992700,218.54899267578125,0.11972949653863907,0.4202749729156494,0.002443459117785096
1759820731268429000,218.55142895507814,0.12461641430854797,0.4825831651687622,-0.046425722539424896
1759820731270865400,218.55386547851563,0.13439024984836578,0.526565432548523,-0.07452550530433655
1759820731273301800,218.5563017578125,0.15027274191379547,0.47525280714035034,-0.09407317638397217
1759820731275738000,218.55873803710938,0.1649334877729416,0.3090975880622864,-0.13683371245861053
1759820731278174500,218.56117456054687,0.1747073233127594,0.0818558782339096,-0.21258094906806946
1759820731280610800,218.56361083984376,0.18081597983837128,-0.059864748269319534,-0.2809978127479553
1759820731283047200,218.56604711914062,0.18570289015769958,-0.09529490768909454,-0.3017672002315521
1759820731285483800,218.56848388671875,0.1893680840730667,-0.16859868168830872,-0.3090975880622864
1759820731287920000,218.5709201660156,0.18692462146282196,-0.2663370370864868,-0.31520622968673706
1759820731290356500,218.5733564453125,0.18570289015769958,-0.27855435013771057,-0.3042106628417969
1759820731292792800,218.57579272460939,0.18325942754745483,-0.20891575515270233,-0.25900667905807495
1759820731295229200,218.57822924804688,0.18570289015769958,-0.17592905461788177,-0.19792018830776215
1759820731297665500,218.58066552734374,0.18692462146282196,-0.2419024556875229,-0.14294235408306122
1759820731300102000,218.58310180664063,0.18814635276794434,-0.24312418699264526,-0.0977383628487587
1759820731302538200,218.58553833007812,0.18692462146282196,-0.11239911615848541,-0.05253437161445618
1759820731304974800,218.58797485351562,0.1844811588525772,-0.012217295356094837,-0.01588248461484909
1759820731307411200,218.5904111328125,0.1795942485332489,-0.004886918235570192,-0.001221729558892548
1759820731309847600,218.59284765625,0.1747073233127594,-0.01954767294228077,-0.003665188793092966
1759820731312284000,218.5952839355469,0.16737695038318634,0.018325943499803543,-0.023212861269712448
1759820731314720300,218.59772021484375,0.15638138353824615,0.08918625861406326,-0.06108647957444191
1759820731317156600,218.60015649414063,0.14294235408306122,0.16004657745361328,-0.13072505593299866
1759820731319593000,218.60259301757813,0.1282816082239151,0.20402882993221283,-0.22846342623233795
1759820731322029600,218.60502954101563,0.11484257876873016,0.25411975383758545,-0.3127627670764923
1759820731324466000,218.6074658203125,0.10384701192378998,0.2993237376213074,-0.36163195967674255
1759820731326902300,218.60990234375,0.09896009415388107,0.2968802750110626,-0.37751442193984985
1759820731329338600,218.61233862304687,0.0977383628487587,0.235793799161911,-0.3848448097705841
1759820731331775000,218.61477490234375,0.10384701192378998,0.17226386070251465,-0.36651885509490967
1759820731334211300,218.61721142578125,0.11239911615848541,0.18814635276794434,-0.33108872175216675
1759820731336647700,218.61964770507814,0.1233946830034256,0.21135921776294708,-0.2968802750110626
1759820731339084000,218.622083984375,0.1331685185432434,0.17226386070251465,-0.2724456787109375
1759820731341520600,218.62452075195313,0.14294235408306122,0.14660754799842834,-0.235793799161911
1759820731343957000,218.62695703125,0.1588248461484909,0.17226386070251465,-0.16859868168830872
1759820731346393300,218.62939331054687,0.17226386070251465,0.07330377399921417,-0.1233946830034256
1759820731348829700,218.63182958984376,0.18814635276794434,-0.13439024984836578,-0.0720820426940918
1759820731351266000,218.63426611328126,0.2052505612373352,-0.20647229254245758,0.004886918235570192
1759820731353702400,218.63670239257812,0.22357651591300964,-0.2052505612373352,0.09162971377372742
1759820731356139000,218.6391389160156,0.2406807243824005,-0.22357651591300964,0.14172062277793884
1759820731358575400,218.64157543945313,0.24801109731197357,-0.22357651591300964,0.13683371245861053
1759820731361011700,218.64401171875,0.24556763470172882,-0.18203771114349365,0.09040798991918564
1759820731363448000,218.64644799804688,0.23457208275794983,-0.14172062277793884,0.014660755172371864
1759820731365884400,218.64888452148438,0.21380266547203064,-0.12705987691879272,-0.07819069176912308
1759820731368320800,218.65132080078126,0.1844811588525772,-0.023212861269712448,-0.1747073233127594
1759820731370757000,218.65375708007812,0.14782927930355072,0.19181154668331146,-0.25900667905807495
1759820731373193500,218.656193359375,0.11239911615848541,0.3946186602115631,-0.3237583339214325
1759820731375630000,218.6586301269531,0.07819069176912308,0.5290089249610901,-0.35185810923576355
1759820731378066400,218.66106640625,0.053756099194288254,0.6157516837120056,-0.36163195967674255
1759820731380502800,218.6635026855469,0.03298669680953026,0.6438514590263367,-0.3750709891319275
1759820731382939100,218.66593920898438,0.021991131827235222,0.6401863098144531,-0.3738492429256439
1759820731385375500,218.66837548828124,0.018325943499803543,0.5705476999282837,-0.34574946761131287
1759820731387811800,218.67081176757813,0.026878049597144127,0.3738492429256439,-0.277332603931427
1759820731390248200,218.67324829101562,0.04153880476951599,0.08429934084415436,-0.19914191961288452
1759820731392684500,218.6756845703125,0.05742128938436508,-0.20158538222312927,-0.12217295914888382
1759820731395121200,218.67812109375,0.06963858753442764,-0.3652971386909485,-0.05864302068948746
1759820731397557500,218.6805576171875,0.07819069176912308,-0.4202749729156494,-0.020769402384757996
1759820731399993900,218.68299389648436,0.0818558782339096,-0.43860089778900146,-0.002443459117785096
1759820731402430200,218.68543017578125,0.08307760953903198,-0.39217519760131836,0.001221729558892548
1759820731404866600,218.68786645507814,0.08307760953903198,-0.3298669755458832,0
1759820731407303000,218.69030297851563,0.0818558782339096,-0.27366742491722107,-0.007330377586185932
1759820731409739300,218.6927392578125,0.0818558782339096,-0.16737695038318634,-0.01954767294228077
1759820731412176000,218.69517578125,0.08063415437936783,-0.04764745384454727,-0.03543015569448471
1759820731414612200,218.6976123046875,0.08429934084415436,0.04153880476951599,-0.03543015569448471
1759820731417048600,218.70004858398437,0.08918625861406326,0.09162971377372742,-0.023212861269712448
1759820731419485000,218.70248486328126,0.09651663154363632,0.1185077652335167,-0.012217295356094837
1759820731421921300,218.70492138671875,0.10140355676412582,0.11606431007385254,-0.024434590712189674
1759820731424357600,218.70735766601564,0.10018182545900345,0.08552107214927673,-0.053756099194288254
1759820731426794000,218.7097939453125,0.09285144507884979,0.08918625861406326,-0.07330377399921417
1759820731429230300,218.71223022460939,0.08429934084415436,0.14172062277793884,-0.0818558782339096
1759820731431667000,218.7146669921875,0.06475166976451874,0.1698204129934311,-0.10995566099882126
1759820731434103300,218.71710327148438,0.04153880476951599,0.20280711352825165,-0.14660754799842834
1759820731436539600,218.71953955078126,0.014660755172371864,0.29565855860710144,-0.17715078592300415
1759820731438976000,218.72197607421876,-0.01588248461484909,0.37751442193984985,-0.21868959069252014
1759820731441412400,218.72441235351562,-0.043982263654470444,0.4324922561645508,-0.2614501118659973
1759820731443848700,218.7268486328125,-0.06841685622930527,0.47525280714035034,-0.29443681240081787
1759820731446285300,218.72928540039064,-0.08307760953903198,0.4740310609340668,-0.2932150959968567
1759820731448721700,218.7317216796875,-0.08796452730894089,0.4508182108402252,-0.2565632164478302
1759820731451158000,218.73415795898438,-0.0818558782339096,0.4508182108402252,-0.20647229254245758
1759820731453594400,218.73659448242188,-0.0720820426940918,0.4166097939014435,-0.17226386070251465
1759820731456030700,218.73903076171874,-0.05864302068948746,0.2981020212173462,-0.16737695038318634
1759820731458467000,218.74146704101562,-0.03909534588456154,0.13683371245861053,-0.15027274191379547
1759820731460903400,218.7439033203125,-0.012217295356094837,-0.023212861269712448,-0.09651663154363632
1759820731463339800,218.74633984375,0.014660755172371864,-0.1490510106086731,-0.024434590712189674
1759820731465776400,218.7487763671875,0.03787361457943916,-0.18325942754745483,0.036651886999607086
1759820731468212700,218.75121264648436,0.0513126403093338,-0.13561198115348816,0.06597339361906052
1759820731470649000,218.75364916992189,0.05864302068948746,-0.12095122784376144,0.07086031138896942
1759820731473085400,218.75608544921874,0.05497783049941063,-0.1380554437637329,0.06230820715427399
1759820731475521800,218.75852172851563,0.04276053607463837,-0.15027274191379547,0.028099779039621353
1759820731477958100,218.76095825195313,0.021991131827235222,-0.11484257876873016,-0.036651886999607086
1759820731480394500,218.76339453125,-0.003665188793092966,0.034208428114652634,-0.07819069176912308
1759820731482830800,218.76583081054687,-0.030543239787220955,0.1490510106086731,-0.1026252806186676
1759820731485267200,218.76826708984376,-0.06230820715427399,0.10384701192378998,-0.1637117564678192
1759820731487703800,218.77070385742186,-0.09162971377372742,0.11362084746360779,-0.24434591829776764
1759820731490140200,218.77314013671875,-0.1185077652335167,0.25534147024154663,-0.3127627670764923
1759820731492576500,218.77557641601564,-0.13683371245861053,0.318871408700943,-0.35185810923576355
1759820731495012900,218.77801293945313,-0.14172062277793884,0.235793799161911,-0.3384190797805786
1759820731497449200,218.78044921875,-0.13194678723812103,0.17104214429855347,-0.2663370370864868
1759820731499885600,218.78288549804688,-0.1185077652335167,0.17715078592300415,-0.19181154668331146
1759820731502322200,218.785322265625,-0.10140355676412582,0.13683371245861053,-0.14660754799842834
1759820731504758500,218.78775854492187,-0.08429934084415436,0.001221729558892548,-0.13072505593299866
1759820731507195000,218.79019482421876,-0.06719512492418289,-0.1441640853881836,-0.10018182545900345
1759820731509631200,218.79263134765625,-0.053756099194288254,-0.18325942754745483,-0.03787361457943916
1759820731512067600,218.7950676269531,-0.04764745384454727,-0.15515965223312378,0.018325943499803543
1759820731514504000,218.79750390625,-0.050090912729501724,-0.1331685185432434,0.024434590712189674
1759820731516940300,218.7999401855469,-0.06108647957444191,-0.036651886999607086,-0.018325943499803543
1759820731519376600,218.80237670898438,-0.07941242307424545,0.1441640853881836,-0.07452550530433655
1759820731521813200,218.80481323242188,-0.0977383628487587,0.2406807243824005,-0.1380554437637329
1759820731524249600,218.80724951171874,-0.11728604137897491,0.2162461280822754,-0.19181154668331146
1759820731526686000,218.80968603515626,-0.13439024984836578,0.22724169492721558,-0.2211330533027649
1759820731529122300,218.81212231445312,-0.15027274191379547,0.3274235129356384,-0.22846342623233795
1759820731531558700,218.81455859375,-0.1588248461484909,0.4043924808502197,-0.235793799161911
1759820731533995000,218.8169951171875,-0.16126830875873566,0.33231043815612793,-0.24312418699264526
1759820731536431400,218.81943139648436,-0.15638138353824615,0.2003636509180069,-0.22479823231697083
1759820731538868000,218.82186791992189,-0.14782927930355072,0.2003636509180069,-0.16004657745361328
1759820731541304300,218.82430419921874,-0.1380554437637329,0.3237583339214325,-0.08307760953903198
1759820731543740700,218.82674072265624,-0.12950333952903748,0.38240134716033936,-0.04276053607463837
1759820731546177000,218.82917700195313,-0.1233946830034256,0.3591884970664978,-0.03787361457943916
1759820731548613400,218.83161328125,-0.11972949653863907,0.3090975880622864,-0.050090912729501724
1759820731551049700,218.8340498046875,-0.11728604137897491,0.26878049969673157,-0.06841685622930527
1759820731553486000,218.83648608398437,-0.11972949653863907,0.2211330533027649,-0.08918625861406326
1759820731555922400,218.83892236328126,-0.12095122784376144,0.1844811588525772,-0.08429934084415436
1759820731558359000,218.8413591308594,-0.11972949653863907,0.1490510106086731,-0.06597339361906052
1759820731560795400,218.84379541015625,-0.1233946830034256,0.053756099194288254,-0.0818558782339096
1759820731563231700,218.84623168945313,-0.12583814561367035,-0.05253437161445618,-0.13439024984836578
1759820731565668000,218.84866821289063,-0.1282816082239151,-0.09651663154363632,-0.17104214429855347
1759820731568104400,218.8511044921875,-0.12705987691879272,-0.15760311484336853,-0.16126830875873566
1759820731570540800,218.85354077148438,-0.1233946830034256,-0.24801109731197357,-0.1185077652335167
1759820731572977200,218.85597705078126,-0.12095122784376144,-0.3090975880622864,-0.09651663154363632
1759820731575413500,218.85841357421876,-0.12095122784376144,-0.3481929302215576,-0.12461641430854797
1759820731577849900,218.86084985351562,-0.11972949653863907,-0.3640754222869873,-0.15760311484336853
1759820731580286500,218.8632863769531,-0.11728604137897491,-0.31154105067253113,-0.1441640853881836
1759820731582722800,218.86572290039064,-0.11239911615848541,-0.18081597983837128,-0.09285144507884979
1759820731585159200,218.8681591796875,-0.10751219838857651,0.014660755172371864,-0.04276053607463837
1759820731587595500,218.87059545898438,-0.10384701192378998,0.19425499439239502,-0.030543239787220955
1759820731590032000,218.87303198242188,-0.1026252806186676,0.3078758418560028,-0.036651886999607086
1759820731592468200,218.87546826171874,-0.10140355676412582,0.36651885509490967,-0.0513126403093338
1759820731594904800,218.87790478515626,-0.10140355676412582,0.3640754222869873,-0.07574722915887833
1759820731597341200,218.88034106445312,-0.10140355676412582,0.3995055556297302,-0.09651663154363632
1759820731599777500,218.88277758789062,-0.10140355676412582,0.5619956254959106,-0.08918625861406326
1759820731602214000,218.8852138671875,-0.1026252806186676,0.7293725609779358,-0.09651663154363632
1759820731604650200,218.88765014648436,-0.1026252806186676,0.7843503952026367,-0.15515965223312378
1759820731607086600,218.89008666992189,-0.09896009415388107,0.7367029190063477,-0.21502439677715302
1759820731609523000,218.89252294921874,-0.08307760953903198,0.5852084755897522,-0.2162461280822754
1759820731611959300,218.89495922851563,-0.059864748269319534,0.27000224590301514,-0.17348559200763702
1759820731614396000,218.89739599609376,-0.034208428114652634,-0.018325943499803543,-0.10995566099882126
1759820731616832300,218.89983227539062,-0.010995565913617611,-0.09529490768909454,-0.05742128938436508
1759820731619268600,218.9022685546875,0.006108647678047419,-0.10140355676412582,-0.020769402384757996
1759820731621705000,218.904705078125,0.021991131827235222,-0.23335035145282745,0.012217295356094837
1759820731624141300,218.90714135742186,0.02932151034474373,-0.4361574649810791,0.053756099194288254
1759820731626577700,218.90957763671875,0.024434590712189674,-0.5485565662384033,0.0769689604640007
1759820731629014000,218.91201391601564,0.010995565913617611,-0.4972439408302307,0.056199558079242706
1759820731631450600,218.91445068359374,-0.010995565913617611,-0.3225366175174713,0.012217295356094837
1759820731633887000,218.91688696289063,-0.040317077189683914,-0.12583814561367035,-0.040317077189683914
1759820731636323300,218.9193232421875,-0.06841685622930527,0.06352993845939636,-0.09407317638397217
1759820731638759700,218.921759765625,-0.09285144507884979,0.26878049969673157,-0.14660754799842834
1759820731641196000,218.92419604492187,-0.11239911615848541,0.4373791813850403,-0.20158538222312927
1759820731643632400,218.92663232421876,-0.1185077652335167,0.49602219462394714,-0.24434591829776764
1759820731646068700,218.92906884765625,-0.11606431007385254,0.45448338985443115,-0.2577849328517914
1759820731648505000,218.9315051269531,-0.09896009415388107,0.3591884970664978,-0.24434591829776764
1759820731650941700,218.93394165039064,-0.07330377399921417,0.2577849328517914,-0.21746785938739777
1759820731653378000,218.9363779296875,-0.04276053607463837,0.1747073233127594,-0.17837251722812653
1759820731655814400,218.938814453125,-0.009773836471140385,0.12583814561367035,-0.12950333952903748
1759820731658250800,218.94125073242188,0.024434590712189674,0.10751219838857651,-0.06352993845939636
1759820731660687000,218.94368701171874,0.053756099194288254,0.07819069176912308,0.002443459117785096
1759820731663123500,218.94612353515626,0.07574722915887833,0.02932151034474373,0.056199558079242706
1759820731665559800,218.94855981445312,0.08307760953903198,0.030543239787220955,0.10629047453403473
1759820731667996200,218.95099609375,0.0818558782339096,0.14538581669330597,0.14172062277793884
1759820731670432500,218.9534326171875,0.06841685622930527,0.287106454372406,0.1380554437637329
1759820731672869000,218.955869140625,0.04520399495959282,0.3738492429256439,0.08063415437936783
1759820731675305500,218.95830541992189,0.010995565913617611,0.4166097939014435,-0.0256563201546669
1759820731677741800,218.96074194335938,-0.026878049597144127,0.48013970255851746,-0.12461641430854797
1759820731680178200,218.96317822265624,-0.05742128938436508,0.5302306413650513,-0.18570289015769958
1759820731682614500,218.96561450195313,-0.0818558782339096,0.5155698657035828,-0.21502439677715302
1759820731685051000,218.96805078125,-0.09407317638397217,0.48502662777900696,-0.22968515753746033
1759820731687487200,218.9704873046875,-0.0977383628487587,0.4276053309440613,-0.26022839546203613
1759820731689923800,218.972923828125,-0.08918625861406326,0.2919933497905731,-0.29565855860710144
1759820731692360200,218.97536010742186,-0.07330377399921417,0.13072505593299866,-0.2968802750110626
1759820731694796500,218.9777966308594,-0.043982263654470444,-0.023212861269712448,-0.2467893660068512
1759820731697233000,218.98023291015625,-0.008552107028663158,-0.17226386070251465,-0.17592905461788177
1759820731699669200,218.98266918945313,0.0256563201546669,-0.3042106628417969,-0.10018182545900345
1759820731702105600,218.98510571289063,0.05864302068948746,-0.34574946761131287,0.001221729558892548
1759820731704542000,218.9875419921875,0.09040798991918564,-0.3127627670764923,0.1282816082239151
1759820731706978300,218.98997827148438,0.11239911615848541,-0.2919933497905731,0.21502439677715302
1759820731709415000,218.99241479492187,0.11972949653863907,-0.2675587832927704,0.22479823231697083
1759820731711851300,218.99485131835937,0.11728604137897491,-0.13927717506885529,0.20769402384757996
1759820731714287600,218.99728759765625,0.10629047453403473,0.04276053607463837,0.19914191961288452
1759820731716724000,218.9997238769531,0.08796452730894089,0.11239911615848541,0.15760311484336853
1759820731719160300,219.00216040039064,0.059864748269319534,0.1331685185432434,0.056199558079242706
1759820731721596700,219.0045966796875,0.026878049597144127,0.3591884970664978,-0.010995565913617611
1759820731724033000,219.00703295898438,-0.003665188793092966,0.6939423680305481,-0.03298669680953026
1759820731726469600,219.0094697265625,-0.03298669680953026,0.7892373204231262,-0.08796452730894089
1759820731728906000,219.01190600585937,-0.06108647957444191,0.7012727856636047,-0.1844811588525772
1759820731731342300,219.01434228515626,-0.07941242307424545,0.6646208763122559,-0.2406807243824005
1759820731733778700,219.01677880859376,-0.08552107214927673,0.5864301919937134,-0.235793799161911
1759820731736215000,219.01921508789061,-0.0818558782339096,0.36163195967674255,-0.20769402384757996
1759820731738651400,219.0216513671875,-0.07574722915887833,0.12705987691879272,-0.20158538222312927
1759820731741087700,219.02408764648436,-0.06719512492418289,0.08674279600381851,-0.19303326308727264
1759820731743524000,219.02652416992188,-0.053756099194288254,0.19303326308727264,-0.1490510106086731
1759820731745960700,219.02896069335938,-0.036651886999607086,0.1747073233127594,-0.08307760953903198
1759820731748397000,219.03139697265624,-0.018325943499803543,0.021991131827235222,-0.028099779039621353
1759820731750833400,219.03383349609376,0,-0.03909534588456154,0.01588248461484909
1759820731753269800,219.03626977539062,0.018325943499803543,0.0513126403093338,0.06597339361906052
1759820731755706000,219.0387060546875,0.03543015569448471,0.10751219838857651,0.1026252806186676
1759820731758142500,219.041142578125,0.050090912729501724,0.07574722915887833,0.13683371245861053
1759820731760578800,219.04357885742186,0.06475166976451874,0.05253437161445618,0.16004657745361328
1759820731763015200,219.04601513671875,0.07330377399921417,0.08674279600381851,0.1893680840730667
1759820731765451500,219.04845141601564,0.08063415437936783,0.14660754799842834,0.2211330533027649
1759820731767888100,219.05088818359374,0.08063415437936783,0.1698204129934311,0.23457208275794983
1759820731770324500,219.05332446289063,0.07819069176912308,0.15760311484336853,0.2101374864578247
1759820731772760800,219.0557607421875,0.06597339361906052,0.10873392969369888,0.14172062277793884
1759820731775197200,219.058197265625,0.0513126403093338,0.08307760953903198,0.06841685622930527
1759820731777633500,219.06063354492187,0.034208428114652634,0.08796452730894089,-0.001221729558892548
1759820731780070000,219.06306982421876,0.014660755172371864,0.05497783049941063,-0.0818558782339096
1759820731782506200,219.06550634765625,-0.006108647678047419,0.05864302068948746,-0.16737695038318634
1759820731784942800,219.06794287109375,-0.0256563201546669,0.20402882993221283,-0.2211330533027649
1759820731787379200,219.07037915039064,-0.03543015569448471,0.34086254239082336,-0.24801109731197357
1759820731789815600,219.07281567382813,-0.040317077189683914,0.3029889166355133,-0.2626718580722809
1759820731792252000,219.075251953125,-0.03176496922969818,0.2003636509180069,-0.23457208275794983
1759820731794688300,219.07768823242188,-0.013439024798572063,0.18814635276794434,-0.14782927930355072
1759820731797124600,219.08012451171874,0.014660755172371864,0.17348559200763702,-0.03543015569448471
1759820731799561000,219.08256103515626,0.04520399495959282,0.13194678723812103,0.08063415437936783
1759820731801997300,219.08499731445312,0.07819069176912308,0.07574722915887833,0.16859868168830872
1759820731804434000,219.08743383789061,0.10140355676412582,-0.007330377586185932,0.23335035145282745
1759820731806870300,219.08987036132814,0.11728604137897491,0.002443459117785096,0.30054548382759094
1759820731809306600,219.092306640625,0.12461641430854797,0.13072505593299866,0.3750709891319275
1759820731811743000,219.09474291992188,0.11484257876873016,0.27855435013771057,0.41294458508491516
1759820731814179300,219.09717944335938,0.08918625861406326,0.3750709891319275,0.3689623177051544
1759820731816615700,219.09961572265624,0.043982263654470444,0.4569268524646759,0.25534147024154663
1759820731819052000,219.10205200195313,-0.009773836471140385,0.5119046568870544,0.09896009415388107
1759820731821488600,219.10448852539062,-0.06963858753442764,0.4276053309440613,-0.08674279600381851
1759820731823925000,219.10692504882812,-0.12583814561367035,0.20891575515270233,-0.26389357447624207
1759820731826361300,219.109361328125,-0.16737695038318634,0.050090912729501724,-0.36163195967674255
1759820731828797700,219.11179760742186,-0.18692462146282196,0.08674279600381851,-0.3543015718460083
1759820731831234000,219.1142341308594,-0.18814635276794434,0.20158538222312927,-0.28588470816612244
1759820731833670400,219.11667041015625,-0.17104214429855347,0.2101374864578247,-0.24312418699264526
1759820731836106800,219.11910668945313,-0.14538581669330597,0.0977383628487587,-0.21991132199764252
1759820731838543000,219.12154321289063,-0.11117739230394363,-0.021991131827235222,-0.1747073233127594
1759820731840979700,219.12397973632812,-0.06597339361906052,-0.1844811588525772,-0.08429934084415436
1759820731843416000,219.126416015625,-0.020769402384757996,-0.4361574649810791,0.04276053607463837
1759820731845852400,219.12885229492187,0.023212861269712448,-0.4886918365955353,0.19303326308727264
1759820731848288800,219.13128881835937,0.056199558079242706,-0.2724456787109375,0.3347539007663727
1759820731850725000,219.13372509765625,0.0769689604640007,-0.08307760953903198,0.43004879355430603
1759820731853161500,219.1361613769531,0.08552107214927673,-0.003665188793092966,0.4679224193096161
1759820731855597800,219.13859790039064,0.07819069176912308,0.09529490768909454,0.46914416551589966
1759820731858034200,219.1410341796875,0.05742128938436508,0.26022839546203613,0.4410443603992462
1759820731860470800,219.143470703125,0.026878049597144127,0.3946186602115631,0.3652971386909485
1759820731862907100,219.1459072265625,-0.012217295356094837,0.47525280714035034,0.25411975383758545
1759820731865343500,219.14834350585937,-0.05497783049941063,0.5131264328956604,0.11362084746360779
1759820731867779800,219.15077978515626,-0.0977383628487587,0.44470956921577454,-0.043982263654470444
1759820731870216200,219.15321630859376,-0.1331685185432434,0.3384190797805786,-0.17715078592300415
1759820731872652500,219.15565258789061,-0.15271618962287903,0.2993237376213074,-0.2577849328517914
1759820731875089000,219.1580888671875,-0.16249002516269684,0.318871408700943,-0.3029889166355133
1759820731877525200,219.1605251464844,-0.15638138353824615,0.2968802750110626,-0.32131487131118774
1759820731879961900,219.1629619140625,-0.1331685185432434,0.20280711352825165,-0.29565855860710144
1759820731882398200,219.16539819335938,-0.09407317638397217,0.04153880476951599,-0.22724169492721558
1759820731884834600,219.16783447265624,-0.050090912729501724,-0.14538581669330597,-0.12461641430854797
1759820731887271000,219.17027099609376,-0.006108647678047419,-0.27366742491722107,-0.008552107028663158
1759820731889707300,219.17270727539062,0.036651886999607086,-0.277332603931427,0.11606431007385254
1759820731892143600,219.1751435546875,0.06963858753442764,-0.2003636509180069,0.24556763470172882
1759820731894580000,219.177580078125,0.09529490768909454,-0.16249002516269684,0.3652971386909485
1759820731897016300,219.18001635742186,0.10873392969369888,-0.18814635276794434,0.4520399272441864
1759820731899452700,219.18245263671875,0.10506874322891235,-0.18325942754745483,0.4972439408302307
1759820731901889300,219.18488916015625,0.08918625861406326,-0.10995566099882126,0.4923570156097412
1759820731904325600,219.18732568359374,0.06108647957444191,0.006108647678047419,0.43371400237083435
1759820731906762000,219.18976196289063,0.01954767294228077,0.10995566099882126,0.318871408700943
1759820731909198300,219.1921982421875,-0.026878049597144127,0.18570289015769958,0.1747073233127594
1759820731911634700,219.194634765625,-0.0720820426940918,0.22724169492721558,0.04276053607463837
1759820731914071000,219.19707104492187,-0.11362084746360779,0.2712239623069763,-0.06230820715427399
1759820731916507400,219.19950732421876,-0.14660754799842834,0.3042106628417969,-0.15271618962287903
1759820731918944000,219.20194409179686,-0.1637117564678192,0.28466299176216125,-0.2309068888425827
1759820731921380400,219.20438037109375,-0.17104214429855347,0.24801109731197357,-0.26878049969673157
1759820731923816700,219.20681665039064,-0.1588248461484909,0.25900667905807495,-0.22968515753746033
1759820731926253000,219.20925317382813,-0.1331685185432434,0.277332603931427,-0.14782927930355072
1759820731928689400,219.211689453125,-0.10018182545900345,0.2724456787109375,-0.06108647957444191
1759820731931125800,219.21412573242188,-0.06108647957444191,0.2260199636220932,0.018325943499803543
1759820731933562000,219.21656201171874,-0.018325943499803543,0.16249002516269684,0.11728604137897491
1759820731935998500,219.21899853515626,0.0256563201546669,0.10018182545900345,0.2370155304670334
1759820731938435000,219.22143505859376,0.06352993845939636,0.03909534588456154,0.360410213470459
1759820731940871400,219.2238713378906,0.09285144507884979,-0.034208428114652634,0.44348782300949097
1759820731943307800,219.22630786132814,0.10751219838857651,-0.10140355676412582,0.471587598323822
1759820731945744100,219.228744140625,0.10873392969369888,-0.1441640853881836,0.45326167345046997
1759820731948180500,219.23118041992188,0.1026252806186676,-0.16615521907806396,0.4214966893196106
1759820731950616800,219.23361694335938,0.08796452730894089,-0.16615521907806396,0.3909534513950348
1759820731953053200,219.23605322265624,0.06841685622930527,-0.16859868168830872,0.328645259141922
1759820731955489800,219.23848974609376,0.04153880476951599,-0.12705987691879272,0.2406807243824005
1759820731957926100,219.24092602539062,0.012217295356094837,-0.04153880476951599,0.1380554437637329
1759820731960362500,219.24336254882812,-0.014660755172371864,0.013439024798572063,0.021991131827235222
1759820731962798800,219.245798828125,-0.036651886999607086,0.06841685622930527,-0.09162971377372742
1759820731965235200,219.24823510742186,-0.050090912729501724,0.17837251722812653,-0.1747073233127594
1759820731967671600,219.2506716308594,-0.05253437161445618,0.3042106628417969,-0.19669845700263977
1759820731970108000,219.25310791015625,-0.04153880476951599,0.4007273018360138,-0.16249002516269684
1759820731972544300,219.25554418945313,-0.017104214057326317,0.43004879355430603,-0.10384701192378998
1759820731974980600,219.25798071289063,0.010995565913617611,0.37751442193984985,-0.05253437161445618
1759820731977417200,219.26041723632812,0.04764745384454727,0.25534147024154663,0.021991131827235222
1759820731979853600,219.262853515625,0.08796452730894089,0.1233946830034256,0.1380554437637329
1759820731982290000,219.2652900390625,0.12950333952903748,-0.06597339361906052,0.2822195291519165
1759820731984726300,219.26772631835937,0.1637117564678192,-0.2724456787109375,0.41416633129119873
1759820731987162600,219.27016259765625,0.18325942754745483,-0.3897317349910736,0.4886918365955353
1759820731989599000,219.2725988769531,0.18692462146282196,-0.42882707715034485,0.49480047821998596
1759820731992035300,219.27503540039064,0.17837251722812653,-0.4581485986709595,0.44348782300949097
1759820731994471700,219.2774716796875,0.15515965223312378,-0.4263836145401001,0.3689623177051544
1759820731996908000,219.27990795898438,0.12461641430854797,-0.23335035145282745,0.2981020212173462
1759820731999344600,219.2823447265625,0.08918625861406326,-0.002443459117785096,0.2309068888425827
1759820732001781000,219.28478100585937,0.05864302068948746,0.1185077652335167,0.14782927930355072
1759820732004217300,219.28721728515626,0.026878049597144127,0.16249002516269684,0.05864302068948746
1759820732006653700,219.28965380859376,0,0.21868959069252014,-0.03176496922969818
1759820732009090000,219.2920900878906,-0.020769402384757996,0.30543237924575806,-0.09651663154363632
1759820732011526400,219.2945263671875,-0.02932151034474373,0.40805765986442566,-0.10384701192378998
1759820732013962800,219.2969626464844,-0.02932151034474373,0.45937031507492065,-0.08429934084415436
1759820732016399400,219.2993994140625,-0.023212861269712448,0.38240134716033936,-0.07330377399921417
1759820732018835700,219.30183569335938,-0.012217295356094837,0.3042106628417969,-0.05742128938436508
1759820732021272000,219.30427197265624,0.007330377586185932,0.25534147024154663,-0.014660755172371864
1759820732023708400,219.30670849609376,0.030543239787220955,0.13439024984836578,0.04886918142437935
1759820732026144800,219.30914477539062,0.05864302068948746,-0.050090912729501724,0.11362084746360779
1759820732028581000,219.3115810546875,0.08429934084415436,-0.21868959069252014,0.17348559200763702
1759820732031017500,219.314017578125,0.10751219838857651,-0.3274235129356384,0.2260199636220932
1759820732033453800,219.31645385742186,0.13072505593299866,-0.34208428859710693,0.2822195291519165
1759820732035890200,219.31889013671875,0.14782927930355072,-0.2981020212173462,0.3237583339214325
1759820732038326800,219.32132690429688,0.16249002516269684,-0.2712239623069763,0.3347539007663727
1759820732040763100,219.32376318359374,0.1698204129934311,-0.22357651591300964,0.3139844834804535
1759820732043199500,219.32619946289063,0.17104214429855347,-0.11484257876873016,0.2919933497905731
1759820732045635800,219.3286357421875,0.16859868168830872,-0.03176496922969818,0.2663370370864868
1759820732048072200,219.331072265625,0.16126830875873566,0.03543015569448471,0.23823726177215576
1759820732050508500,219.33350854492187,0.15149445831775665,0.12705987691879272,0.21135921776294708
1759820732052945000,219.33594482421876,0.1380554437637329,0.20280711352825165,0.1747073233127594
1759820732055381500,219.3383815917969,0.12095122784376144,0.2309068888425827,0.11728604137897491
1759820732057817900,219.34081787109375,0.1026252806186676,0.2516762912273407,0.06230820715427399
1759820732060254200,219.34325415039064,0.08552107214927673,0.3237583339214325,0.02932151034474373
1759820732062690600,219.34569067382813,0.07086031138896942,0.3494146466255188,-0.002443459117785096
1759820732065127000,219.348126953125,0.05864302068948746,0.2528980076313019,-0.03176496922969818
1759820732067563300,219.35056323242188,0.053756099194288254,0.13927717506885529,-0.04276053607463837
1759820732069999600,219.35299951171876,0.053756099194288254,0.1185077652335167,-0.030543239787220955
1759820732072436000,219.35543603515626,0.05742128938436508,0.16249002516269684,-0.01954767294228077
1759820732074872300,219.35787231445312,0.06230820715427399,0.19914191961288452,-0.012217295356094837
1759820732077309000,219.3603088378906,0.07452550530433655,0.1441640853881836,0.002443459117785096
1759820732079745300,219.36274536132814,0.09040798991918564,-0.01954767294228077,0.053756099194288254
1759820732082181600,219.365181640625,0.11239911615848541,-0.14049890637397766,0.1490510106086731
1759820732084618000,219.36761791992188,0.13072505593299866,-0.1637117564678192,0.24801109731197357
1759820732087054300,219.37005444335938,0.14538581669330597,-0.09162971377372742,0.3274235129356384
1759820732089490700,219.37249072265624,0.1490510106086731,0.03176496922969818,0.370184063911438
1759820732091927000,219.37492700195313,0.14538581669330597,0.01954767294228077,0.360410213470459
1759820732094363600,219.37736376953126,0.13439024984836578,-0.10506874322891235,0.32009315490722656
1759820732096800000,219.37980004882812,0.11484257876873016,-0.1282816082239151,0.2822195291519165
1759820732099236400,219.382236328125,0.08674279600381851,-0.06841685622930527,0.2467893660068512
1759820732101672700,219.38467260742186,0.05742128938436508,-0.004886918235570192,0.19669845700263977
1759820732104109000,219.3871091308594,0.0256563201546669,0.05253437161445618,0.13072505593299866
1759820732106545400,219.38954541015624,-0.006108647678047419,0.034208428114652634,0.040317077189683914
1759820732108981800,219.39198168945313,-0.026878049597144127,-0.04520399495959282,-0.03787361457943916
1759820732111418000,219.39441821289063,-0.03787361457943916,-0.03787361457943916,-0.06963858753442764
1759820732113854500,219.3968544921875,-0.03543015569448471,0.001221729558892548,-0.06108647957444191
1759820732116291000,219.399291015625,-0.024434590712189674,-0.010995565913617611,-0.04764745384454727
1759820732118727400,219.4017275390625,-0.002443459117785096,-0.018325943499803543,-0.013439024798572063
1759820732121163800,219.40416381835936,0.0256563201546669,0.02932151034474373,0.05497783049941063
1759820732123600100,219.40660009765625,0.05742128938436508,0.06719512492418289,0.14172062277793884
1759820732126036500,219.4090363769531,0.08552107214927673,0.03543015569448471,0.21991132199764252
1759820732128472800,219.41147290039063,0.11362084746360779,0.012217295356094837,0.28588470816612244
1759820732130909200,219.4139091796875,0.12950333952903748,0.05742128938436508,0.3396408259868622
1759820732133345500,219.41634545898438,0.13561198115348816,0.11362084746360779,0.3591884970664978
1759820732135782000,219.41878198242188,0.12705987691879272,0.16615521907806396,0.3530798554420471
1759820732138218500,219.42121850585937,0.11117739230394363,0.2419024556875229,0.33231043815612793
1759820732140654800,219.42365478515626,0.08918625861406326,0.23335035145282745,0.2968802750110626
1759820732143091200,219.42609130859375,0.06597339361906052,0.13561198115348816,0.2528980076313019
1759820732145527600,219.4285275878906,0.043982263654470444,0.0513126403093338,0.20891575515270233
1759820732147964000,219.4309638671875,0.021991131827235222,-0.017104214057326317,0.1698204129934311
1759820732150400300,219.4334001464844,0.006108647678047419,-0.10751219838857651,0.1185077652335167
1759820732152836600,219.43583666992188,-0.004886918235570192,-0.18203771114349365,0.05253437161445618
1759820732155273200,219.43827319335938,-0.010995565913617611,-0.21868959069252014,-0.021991131827235222
1759820732157709600,219.44070947265624,-0.013439024798572063,-0.22235478460788727,-0.06475166976451874
1759820732160146000,219.44314599609376,-0.002443459117785096,-0.21135921776294708,-0.06352993845939636
1759820732162582300,219.44558227539062,0.009773836471140385,-0.16615521907806396,-0.04520399495959282
1759820732165018600,219.4480185546875,0.021991131827235222,-0.07330377399921417,-0.03176496922969818
1759820732167455000,219.450455078125,0.03787361457943916,0.05253437161445618,-0.012217295356094837
1759820732169891300,219.45289135742186,0.050090912729501724,0.0977383628487587,0.03909534588456154
1759820732172327700,219.45532763671875,0.06719512492418289,0.11117739230394363,0.15027274191379547
1759820732174764000,219.45776391601564,0.08552107214927673,0.2419024556875229,0.2981020212173462
1759820732177200600,219.46020068359374,0.09407317638397217,0.35185810923576355,0.4056142270565033
1759820732179637000,219.46263696289063,0.09285144507884979,0.28588470816612244,0.43493571877479553
1759820732182073300,219.4650732421875,0.08063415437936783,0.10751219838857651,0.4007273018360138
1759820732184509700,219.467509765625,0.06841685622930527,-0.02932151034474373,0.37140578031539917
1759820732186946000,219.46994604492187,0.04886918142437935,-0.11972949653863907,0.34574946761131287
1759820732189382400,219.47238232421876,0.0256563201546669,-0.2003636509180069,0.3066541254520416
1759820732191818800,219.47481884765625,0.001221729558892548,-0.18081597983837128,0.2516762912273407
1759820732194255400,219.47725537109375,-0.023212861269712448,-0.09896009415388107,0.16737695038318634
1759820732196691700,219.47969165039063,-0.053756099194288254,-0.08307760953903198,0.04276053607463837
1759820732199128000,219.48212817382813,-0.0769689604640007,-0.12095122784376144,-0.09285144507884979
1759820732201564400,219.484564453125,-0.09285144507884979,-0.1588248461484909,-0.1795942485332489
1759820732204000800,219.48700073242188,-0.0977383628487587,-0.1954767256975174,-0.18814635276794434
1759820732206437000,219.48943701171876,-0.09407317638397217,-0.21258094906806946,-0.13072505593299866
1759820732208873500,219.49187353515626,-0.08307760953903198,-0.1637117564678192,-0.040317077189683914
1759820732211309800,219.49430981445312,-0.06963858753442764,-0.043982263654470444,0.050090912729501724
1759820732213746200,219.49674609375,-0.05742128938436508,0.0513126403093338,0.12217295914888382
1759820732216182800,219.49918286132814,-0.04276053607463837,0.08552107214927673,0.18570289015769958
1759820732218619100,219.501619140625,-0.034208428114652634,0.09407317638397217,0.23823726177215576
1759820732221055500,219.50405541992188,-0.028099779039621353,0.11606431007385254,0.2883281707763672
1759820732223491800,219.50649194335938,-0.0256563201546669,0.1539379209280014,0.3274235129356384
1759820732225928200,219.50892822265624,-0.024434590712189674,0.1698204129934311,0.3481929302215576
1759820732228364500,219.51136450195312,-0.028099779039621353,0.15027274191379547,0.33597561717033386
1759820732230801000,219.51380078125,-0.034208428114652634,0.10995566099882126,0.28954991698265076
1759820732233237200,219.5162373046875,-0.04153880476951599,0.03909534588456154,0.22968515753746033
1759820732235673900,219.518673828125,-0.043982263654470444,-0.04886918142437935,0.18692462146282196
1759820732238110200,219.52111010742186,-0.043982263654470444,-0.08429934084415436,0.1795942485332489
1759820732240546600,219.52354663085939,-0.04153880476951599,-0.18814635276794434,0.1649334877729416
1759820732242983000,219.52598291015624,-0.036651886999607086,-0.39339691400527954,0.13072505593299866
1759820732245419300,219.52841918945313,-0.03298669680953026,-0.47036588191986084,0.09407317638397217
1759820732247855600,219.53085571289063,-0.03787361457943916,-0.35185810923576355,0.05864302068948746
1759820732250292000,219.5332919921875,-0.04520399495959282,-0.1795942485332489,0.007330377586185932
1759820732252728300,219.53572827148437,-0.053756099194288254,-0.0720820426940918,-0.040317077189683914
1759820732255165000,219.5381650390625,-0.059864748269319534,-0.023212861269712448,-0.04886918142437935
1759820732257601300,219.54060131835936,-0.06841685622930527,0.018325943499803543,-0.02932151034474373
1759820732260037600,219.54303759765625,-0.0769689604640007,0.09407317638397217,0.010995565913617611
1759820732262474000,219.54547387695314,-0.08063415437936783,0.19303326308727264,0.04886918142437935
1759820732264910300,219.54791040039063,-0.08552107214927673,0.20158538222312927,0.08063415437936783
1759820732267346700,219.5503466796875,-0.08063415437936783,0.10995566099882126,0.12095122784376144
1759820732269783000,219.55278295898438,-0.07086031138896942,-0.009773836471140385,0.18814635276794434
1759820732272219400,219.55521948242188,-0.05742128938436508,-0.10629047453403473,0.2712239623069763
1759820732274655700,219.55765576171876,-0.043982263654470444,-0.15271618962287903,0.34208428859710693
1759820732277092000,219.56009204101562,-0.034208428114652634,-0.2003636509180069,0.3494146466255188
1759820732279528700,219.56252880859375,-0.03176496922969818,-0.26511532068252563,0.287106454372406
1759820732281965000,219.5649650878906,-0.034208428114652634,-0.27855435013771057,0.19425499439239502
1759820732284401400,219.5674013671875,-0.040317077189683914,-0.24923282861709595,0.11972949653863907
1759820732286837800,219.5698376464844,-0.04520399495959282,-0.21868959069252014,0.1026252806186676
1759820732289274000,219.57227416992188,-0.0513126403093338,-0.23823726177215576,0.09896009415388107
1759820732291710500,219.57471044921874,-0.05864302068948746,-0.26389357447624207,0.06352993845939636
1759820732294146800,219.57714672851563,-0.07452550530433655,-0.12095122784376144,-0.004886918235570192
1759820732296583400,219.57958349609376,-0.08674279600381851,0.1026252806186676,-0.05742128938436508
1759820732299019800,219.58201977539062,-0.09651663154363632,0.17348559200763702,-0.06963858753442764
1759820732301456100,219.5844560546875,-0.1026252806186676,0.11362084746360779,-0.028099779039621353
1759820732303892500,219.586892578125,-0.10384701192378998,0.1331685185432434,0.05864302068948746
1759820732306328800,219.58932885742186,-0.09651663154363632,0.2577849328517914,0.15027274191379547
1759820732308765200,219.59176513671875,-0.08918625861406326,0.35063639283180237,0.21502439677715302
1759820732311201500,219.59420141601564,-0.0769689604640007,0.35063639283180237,0.25045454502105713
1759820732313638000,219.59663793945313,-0.06352993845939636,0.2968802750110626,0.277332603931427
1759820732316074200,219.59907421875,-0.04764745384454727,0.2724456787109375,0.3090975880622864
1759820732318510800,219.6015107421875,-0.034208428114652634,0.2565632164478302,0.31154105067253113
1759820732320947200,219.603947265625,-0.030543239787220955,0.22479823231697083,0.24312418699264526
1759820732323383600,219.60638354492187,-0.0256563201546669,0.26878049969673157,0.14660754799842834
1759820732325820000,219.60881982421876,-0.023212861269712448,0.30054548382759094,0.07819069176912308
1759820732328256300,219.61125634765625,-0.010995565913617611,0.17715078592300415,0.04886918142437935
1759820732330692600,219.61369262695314,0.008552107028663158,-0.03543015569448471,0.05864302068948746
1759820732333129000,219.61612890625,0.03543015569448471,-0.2211330533027649,0.09040798991918564
1759820732335565600,219.61856567382813,0.06352993845939636,-0.36774060130119324,0.12217295914888382
1759820732338002000,219.621001953125,0.09162971377372742,-0.5180133581161499,0.15149445831775665
1759820732340438300,219.62343823242188,0.11728604137897491,-0.7452550530433655,0.18814635276794434
1759820732342874600,219.62587451171876,0.1441640853881836,-1.0580178499221802,0.25411975383758545
1759820732345311000,219.62831103515626,0.16249002516269684,-1.284037709236145,0.33108872175216675
1759820732347747300,219.63074731445312,0.1649334877729416,-1.2730422019958496,0.38240134716033936
1759820732350183700,219.63318359375,0.1490510106086731,-1.0519092082977295,0.37262752652168274
1759820732352620000,219.6356201171875,0.12095122784376144,-0.7281508445739746,0.2883281707763672
1759820732355056400,219.6380563964844,0.0818558782339096,-0.38850998878479004,0.16004657745361328
1759820732357492700,219.64049267578125,0.03909534588456154,-0.03298669680953026,0.03176496922969818
1759820732359929300,219.64292944335938,-0.008552107028663158,0.3176496922969818,-0.06108647957444191
1759820732362365700,219.64536572265624,-0.04764745384454727,0.5852084755897522,-0.10140355676412582
1759820732364802000,219.64780200195312,-0.0769689604640007,0.7880155444145203,-0.07819069176912308
1759820732367238400,219.65023828125,-0.09896009415388107,0.9847140312194824,-0.008552107028663158
1759820732369674800,219.6526748046875,-0.10751219838857651,1.102000117301941,0.04764745384454727
1759820732372111000,219.65511108398437,-0.10629047453403473,1.0665699243545532,0.0720820426940918
1759820732374547500,219.65754736328125,-0.0977383628487587,0.9211840629577637,0.09040798991918564
1759820732376984000,219.65998413085939,-0.0769689604640007,0.7061597108840942,0.13561198115348816
1759820732379420400,219.66242041015624,-0.05497783049941063,0.3970620930194855,0.17592905461788177
1759820732381856800,219.66485668945313,-0.03176496922969818,0.024434590712189674,0.18325942754745483
1759820732384293000,219.66729321289063,-0.009773836471140385,-0.2675587832927704,0.18081597983837128
1759820732386729500,219.6697294921875,0.008552107028663158,-0.41905322670936584,0.18203771114349365
1759820732389165800,219.67216577148437,0.017104214057326317,-0.5668824911117554,0.17348559200763702
1759820732391602200,219.67460229492187,0.020769402384757996,-0.7257073521614075,0.1539379209280014
1759820732394038500,219.67703857421876,0.01588248461484909,-0.8014546036720276,0.1380554437637329
1759820732396475000,219.67947485351561,0.013439024798572063,-0.8002328872680664,0.1490510106086731
1759820732398911200,219.6819111328125,0.008552107028663158,-0.7709113359451294,0.16737695038318634
1759820732401347800,219.68434790039063,0.001221729558892548,-0.7061597108840942,0.1747073233127594
1759820732403784200,219.6867841796875,-0.001221729558892548,-0.5693259835243225,0.18081597983837128
1759820732406220500,219.68922045898438,-0.006108647678047419,-0.4166097939014435,0.1844811588525772
1759820732408657000,219.69165698242188,-0.003665188793092966,-0.3042106628417969,0.1844811588525772
1759820732411093200,219.69409326171876,0,-0.19181154668331146,0.18692462146282196
1759820732413529600,219.69652954101562,0.010995565913617611,-0.056199558079242706,0.19669845700263977
1759820732415966000,219.69896606445312,0.018325943499803543,0.030543239787220955,0.2003636509180069
1759820732418402300,219.70140234375,0.02932151034474373,0.03787361457943916,0.18570289015769958
1759820732420838700,219.70383862304686,0.03909534588456154,0.059864748269319534,0.1539379209280014
1759820732423275300,219.7062751464844,0.043982263654470444,0.16126830875873566,0.13194678723812103
1759820732425711600,219.70871166992188,0.0513126403093338,0.27855435013771057,0.13683371245861053
1759820732428148000,219.71114794921874,0.053756099194288254,0.31520622968673706,0.15515965223312378
1759820732430584300,219.71358422851563,0.05497783049941063,0.3042106628417969,0.15271618962287903
1759820732433020700,219.71602075195312,0.050090912729501724,0.33719736337661743,0.11117739230394363
1759820732435457000,219.71845703125,0.04276053607463837,0.4166097939014435,0.056199558079242706
1759820732437893400,219.72089331054687,0.040317077189683914,0.46914416551589966,0.03909534588456154
1759820732440330000,219.723330078125,0.04520399495959282,0.39217519760131836,0.08063415437936783
1759820732442766300,219.72576635742186,0.056199558079242706,0.1905898153781891,0.13194678723812103
1759820732445202700,219.72820263671875,0.06230820715427399,0.021991131827235222,0.15027274191379547
1759820732447639000,219.73063916015624,0.06719512492418289,-0.03787361457943916,0.13683371245861053
1759820732450075400,219.73307543945313,0.0720820426940918,-0.11239911615848541,0.11728604137897491
1759820732452511700,219.73551171875,0.07819069176912308,-0.31031930446624756,0.1185077652335167
1759820732454948000,219.73794799804688,0.08063415437936783,-0.5681042671203613,0.13683371245861053
1759820732457384400,219.74038452148437,0.08429934084415436,-0.7770199775695801,0.16126830875873566
1759820732459820800,219.74282080078126,0.08552107214927673,-0.8784235715866089,0.18081597983837128
1759820732462257200,219.74525708007812,0.0818558782339096,-0.8491020202636719,0.20158538222312927
1759820732464693800,219.74769384765625,0.07574722915887833,-0.7000510096549988,0.20769402384757996
1759820732467130000,219.75013012695314,0.06597339361906052,-0.46059203147888184,0.20647229254245758
1759820732469566500,219.75256640625,0.056199558079242706,-0.20402882993221283,0.20891575515270233
1759820732472002800,219.7550029296875,0.050090912729501724,-0.06963858753442764,0.20402882993221283
1759820732474439200,219.75743920898438,0.04520399495959282,-0.0256563201546669,0.1893680840730667
1759820732476875500,219.75987548828124,0.040317077189683914,0.04276053607463837,0.14538581669330597
1759820732479312000,219.76231176757813,0.034208428114652634,0.19303326308727264,0.10384701192378998
1759820732481748500,219.76474853515626,0.026878049597144127,0.44470956921577454,0.10140355676412582
1759820732484184800,219.76718481445312,0.01588248461484909,0.6108647584915161,0.09407317638397217
1759820732486621200,219.76962109375,0.006108647678047419,0.5632173418998718,0.05864302068948746
1759820732489057500,219.7720576171875,-0.001221729558892548,0.4056142270565033,0.03176496922969818
1759820732491494000,219.7744938964844,-0.008552107028663158,0.17104214429855347,0.03543015569448471
1759820732493930200,219.77693017578125,-0.014660755172371864,-0.15515965223312378,0.04520399495959282
1759820732496366600,219.77936669921874,-0.021991131827235222,-0.41294458508491516,0.04520399495959282
1759820732498803000,219.78180297851563,-0.026878049597144127,-0.4630354940891266,0.046425722539424896
1759820732501239300,219.7842392578125,-0.03176496922969818,-0.4508182108402252,0.06352993845939636
1759820732503675600,219.78667553710937,-0.03176496922969818,-0.5119046568870544,0.10018182545900345
1759820732506112300,219.7891123046875,-0.021991131827235222,-0.5827649831771851,0.1441640853881836
1759820732508548600,219.79154858398437,-0.007330377586185932,-0.5729911923408508,0.17715078592300415
1759820732510985000,219.79398486328125,0.008552107028663158,-0.45937031507492065,0.19303326308727264
1759820732513421300,219.79642138671875,0.024434590712189674,-0.24923282861709595,0.21502439677715302
1759820732515857700,219.79885766601564,0.040317077189683914,-0.03298669680953026,0.25045454502105713
1759820732518294000,219.8012939453125,0.05497783049941063,0.08918625861406326,0.2712239623069763
1759820732520730400,219.80373046875,0.06719512492418289,0.1380554437637329,0.2663370370864868
1759820732523167000,219.8061669921875,0.07330377399921417,0.20647229254245758,0.25411975383758545
1759820732525603300,219.80860327148437,0.07574722915887833,0.26878049969673157,0.25900667905807495
1759820732528039700,219.81103979492187,0.07819069176912308,0.24556763470172882,0.2663370370864868
1759820732530476000,219.81347607421876,0.0720820426940918,0.2724456787109375,0.27000224590301514
1759820732532912400,219.8159123535156,0.06108647957444191,0.4324922561645508,0.2370155304670334
1759820732535348700,219.8183486328125,0.03787361457943916,0.5082395076751709,0.15515965223312378
1759820732537785000,219.82078515625,0.017104214057326317,0.3433060050010681,0.056199558079242706
1759820732540221400,219.82322143554688,-0.004886918235570192,0.023212861269712448,0
1759820732542657800,219.82565771484374,-0.020769402384757996,-0.35185810923576355,-0.03787361457943916
1759820732545094100,219.82809423828124,-0.046425722539424896,-0.6328558921813965,-0.10873392969369888
1759820732547530800,219.83053076171876,-0.07941242307424545,-0.6047561168670654,-0.2052505612373352
1759820732549967000,219.83296704101562,-0.10506874322891235,-0.31520622968673706,-0.2370155304670334
1759820732552403500,219.83540356445312,-0.11484257876873016,-0.1905898153781891,-0.19181154668331146
1759820732554839800,219.83783984375,-0.11362084746360779,-0.32620179653167725,-0.1185077652335167
1759820732557276200,219.84027612304686,-0.1026252806186676,-0.4471530318260193,-0.06963858753442764
1759820732559712500,219.84271240234375,-0.0818558782339096,-0.4874700903892517,-0.020769402384757996
1759820732562148900,219.84514892578125,-0.046425722539424896,-0.5216785073280334,0.08063415437936783
1759820732564585500,219.84758544921874,0.002443459117785096,-0.5888736248016357,0.22235478460788727
1759820732567021800,219.85002172851563,0.053756099194288254,-0.6633991599082947,0.3689623177051544
1759820732569458200,219.85245825195312,0.1026252806186676,-0.6548470258712769,0.5045742988586426
1759820732571894500,219.85489453125,0.14538581669330597,-0.5974257588386536,0.6035344004631042
1759820732574331000,219.85733081054687,0.1698204129934311,-0.4984656572341919,0.6340776681900024
1759820732576767200,219.85976733398437,0.17348559200763702,-0.287106454372406,0.5803215503692627
1759820732579203600,219.86220361328125,0.1637117564678192,-0.007330377586185932,0.471587598323822
1759820732581640000,219.8646398925781,0.13561198115348816,0.24434591829776764,0.3249800503253937
1759820732584076300,219.867076171875,0.0977383628487587,0.3995055556297302,0.14538581669330597
1759820732586512600,219.8695126953125,0.04886918142437935,0.48991355299949646,-0.046425722539424896
1759820732588949200,219.87194921875,0,0.5827649831771851,-0.20769402384757996
1759820732591385600,219.87438549804688,-0.04153880476951599,0.6609556674957275,-0.31154105067253113
1759820732593822000,219.87682202148437,-0.07086031138896942,0.6365211009979248,-0.3750709891319275
1759820732596258300,219.87925830078126,-0.08552107214927673,0.5229002237319946,-0.3970620930194855
1759820732598694700,219.88169458007812,-0.08307760953903198,0.37629270553588867,-0.3689623177051544
1759820732601131000,219.8841311035156,-0.06841685622930527,0.20402882993221283,-0.30543237924575806
1759820732603567400,219.8865673828125,-0.04520399495959282,0.01954767294228077,-0.21746785938739777
1759820732606003700,219.8890036621094,-0.012217295356094837,-0.16126830875873566,-0.11117739230394363
1759820732608440000,219.89144018554688,0.020769402384757996,-0.3543015718460083,0.012217295356094837
1759820732610876400,219.89387646484374,0.05497783049941063,-0.5082395076751709,0.14782927930355072
1759820732613313000,219.89631298828124,0.0818558782339096,-0.6120865345001221,0.26878049969673157
1759820732615749400,219.89874926757813,0.09651663154363632,-0.6609556674957275,0.3481929302215576
1759820732618185700,219.90118579101562,0.09896009415388107,-0.657290518283844,0.39217519760131836
1759820732620622000,219.9036220703125,0.09529490768909454,-0.5962040424346924,0.4263836145401001
1759820732623058400,219.90605834960937,0.08552107214927673,-0.536339282989502,0.4251618981361389
1759820732625494800,219.90849487304686,0.06597339361906052,-0.49968740344047546,0.3750709891319275
1759820732627931100,219.91093115234375,0.04520399495959282,-0.41783151030540466,0.2822195291519165
1759820732630367700,219.91336767578125,0.020769402384757996,-0.2528980076313019,0.1844811588525772
1759820732632804000,219.91580419921874,-0.001221729558892548,-0.046425722539424896,0.10018182545900345
1759820732635240400,219.91824047851563,-0.017104214057326317,0.09285144507884979,0.008552107028663158
1759820732637676800,219.9206767578125,-0.02932151034474373,0.11972949653863907,-0.10140355676412582
1759820732640113200,219.92311303710937,-0.03543015569448471,0.12217295914888382,-0.18814635276794434
1759820732642549500,219.92554956054687,-0.03176496922969818,0.1539379209280014,-0.22235478460788727
1759820732644985900,219.92798583984376,-0.023212861269712448,0.22235478460788727,-0.20402882993221283
1759820732647422200,219.93042211914062,-0.009773836471140385,0.2761108875274658,-0.1539379209280014
1759820732649858600,219.9328586425781,0.006108647678047419,0.2577849328517914,-0.0818558782339096
1759820732652295000,219.935294921875,0.023212861269712448,0.16249002516269684,0
1759820732654731500,219.9377314453125,0.03909534588456154,-0.040317077189683914,0.07452550530433655
1759820732657168000,219.94016796875,0.046425722539424896,-0.3042106628417969,0.12705987691879272
1759820732659604200,219.94260424804688,0.04764745384454727,-0.5119046568870544,0.15760311484336853
1759820732662040600,219.94504052734376,0.04520399495959282,-0.516791582107544,0.20158538222312927
1759820732664477000,219.94747680664062,0.03787361457943916,-0.33108872175216675,0.235793799161911
1759820732666913300,219.94991333007812,0.026878049597144127,-0.21502439677715302,0.21991132199764252
1759820732669349600,219.952349609375,0.01588248461484909,-0.26878049969673157,0.15638138353824615
1759820732671786000,219.95478588867186,0.008552107028663158,-0.34697118401527405,0.09651663154363632
1759820732674222600,219.95722265625,0.010995565913617611,-0.4068359434604645,0.06841685622930527
1759820732676659000,219.95965893554688,0.01588248461484909,-0.43371400237083435,0.04520399495959282
1759820732679095300,219.96209521484374,0.023212861269712448,-0.3530798554420471,0.013439024798572063
1759820732681531600,219.96453173828124,0.03298669680953026,-0.15638138353824615,0.006108647678047419
1759820732683968000,219.96696801757813,0.043982263654470444,0.02932151034474373,0.024434590712189674
1759820732686404400,219.969404296875,0.053756099194288254,0.11972949653863907,0.04886918142437935
1759820732688840700,219.9718408203125,0.06108647957444191,0.12095122784376144,0.06841685622930527
1759820732691277000,219.97427709960937,0.06475166976451874,0.09162971377372742,0.07819069176912308
1759820732693713400,219.97671337890625,0.06230820715427399,0.12095122784376144,0.08063415437936783
1759820732696150000,219.97914990234375,0.05497783049941063,0.21991132199764252,0.06597339361906052
1759820732698586400,219.98158642578124,0.04153880476951599,0.3017672002315521,0.028099779039621353
1759820732701022700,219.98402270507813,0.02932151034474373,0.29077163338661194,-0.013439024798572063
1759820732703459000,219.986458984375,0.01954767294228077,0.235793799161911,-0.03543015569448471
1759820732705895400,219.9888955078125,0.01588248461484909,0.1441640853881836,-0.05742128938436508
1759820732708331800,219.99133178710937,0.01588248461484909,0.053756099194288254,-0.06719512492418289
1759820732710768000,219.99376806640626,0.024434590712189674,-0.04520399495959282,-0.05742128938436508
1759820732713204500,219.99620458984376,0.03909534588456154,-0.22357651591300964,-0.021991131827235222
1759820732715641000,219.99864111328125,0.05864302068948746,-0.42394015192985535,0.017104214057326317
1759820732718077400,220.0010773925781,0.07330377399921417,-0.5619956254959106,0.04276053607463837
1759820732720513800,220.003513671875,0.08918625861406326,-0.5852084755897522,0.07330377399921417
1759820732722950100,220.0059501953125,0.10018182545900345,-0.5424479246139526,0.11117739230394363
1759820732725386500,220.00838647460938,0.10995566099882126,-0.5229002237319946,0.14660754799842834
1759820732727822800,220.01082275390624,0.10995566099882126,-0.5045742988586426,0.14782927930355072
1759820732730259200,220.01325927734376,0.10506874322891235,-0.3970620930194855,0.12217295914888382
1759820732732695600,220.01569555664062,0.09651663154363632,-0.22357651591300964,0.0977383628487587
1759820732735132000,220.0181318359375,0.08429934084415436,-0.13072505593299866,0.07330377399921417
1759820732737568300,220.020568359375,0.07086031138896942,-0.1185077652335167,0.023212861269712448
1759820732740004900,220.0230048828125,0.0513126403093338,0.007330377586185932,-0.040317077189683914
1759820732742441200,220.0254411621094,0.024434590712189674,0.2626718580722809,-0.10140355676412582
1759820732744877600,220.02787768554688,0.003665188793092966,0.4068359434604645,-0.1490510106086731
1759820732747314000,220.03031396484374,-0.009773836471140385,0.3530798554420471,-0.18081597983837128
1759820732749750300,220.03275024414063,-0.013439024798572063,0.27366742491722107,-0.19914191961288452
1759820732752186600,220.0351865234375,-0.008552107028663158,0.26511532068252563,-0.20402882993221283
1759820732754623000,220.037623046875,0.003665188793092966,0.21746785938739777,-0.18081597983837128
1759820732757059300,220.04005932617187,0.02932151034474373,0.08063415437936783,-0.10384701192378998
1759820732759496000,220.04249584960937,0.06963858753442764,-0.08552107214927673,-0.007330377586185932
1759820732761932300,220.04493237304686,0.10995566099882126,-0.19914191961288452,0.08307760953903198
1759820732764368600,220.04736865234375,0.1490510106086731,-0.21135921776294708,0.15149445831775665
1759820732766805000,220.04980493164064,0.18325942754745483,-0.21258094906806946,0.2101374864578247
1759820732769241300,220.05224145507813,0.20769402384757996,-0.3481929302215576,0.25411975383758545
1759820732771677700,220.054677734375,0.21868959069252014,-0.5497782826423645,0.28466299176216125
1759820732774114000,220.05711401367188,0.21746785938739777,-0.627968966960907,0.29443681240081787
1759820732776550400,220.05955029296874,0.19914191961288452,-0.5583304166793823,0.2663370370864868
1759820732778986800,220.06198681640626,0.16249002516269684,-0.47036588191986084,0.18203771114349365
1759820732781423000,220.06442309570312,0.11728604137897491,-0.3225366175174713,0.09529490768909454
1759820732783859700,220.06685961914062,0.07086031138896942,-0.10018182545900345,0.01954767294228077
1759820732786296000,220.06929614257814,0.01588248461484909,0.0256563201546669,-0.08796452730894089
1759820732788732400,220.071732421875,-0.03543015569448471,0.043982263654470444,-0.22479823231697083
1759820732791168800,220.07416870117189,-0.0818558782339096,0.0769689604640007,-0.3396408259868622
1759820732793605000,220.07660522460938,-0.11606431007385254,0.13683371245861053,-0.4105011224746704
1759820732796041500,220.07904150390624,-0.13561198115348816,0.1893680840730667,-0.4557051360607147
1759820732798477800,220.08147778320313,-0.14294235408306122,0.26022839546203613,-0.4679224193096161
1759820732800914200,220.0839140625,-0.13683371245861053,0.3274235129356384,-0.4312705397605896
1759820732803350500,220.0863505859375,-0.11728604137897491,0.3042106628417969,-0.3445277214050293
1759820732805787100,220.088787109375,-0.08429934084415436,0.19792018830776215,-0.22724169492721558
1759820732808223500,220.09122338867186,-0.04764745384454727,0.10140355676412582,-0.09896009415388107
1759820732810659800,220.0936599121094,-0.008552107028663158,0.01588248461484909,0.03543015569448471
1759820732813096200,220.09609619140625,0.03176496922969818,-0.09285144507884979,0.17715078592300415
1759820732815532500,220.09853247070313,0.06230820715427399,-0.22235478460788727,0.3042106628417969
1759820732817969000,220.10096899414063,0.0818558782339096,-0.38850998878479004,0.3836230933666229
1759820732820405200,220.1034052734375,0.08552107214927673,-0.49480047821998596,0.40317076444625854
1759820732822841600,220.10584155273438,0.07330377399921417,-0.4214966893196106,0.3848448097705841
1759820732825278000,220.10827783203126,0.05497783049941063,-0.2663370370864868,0.33231043815612793
1759820732827714600,220.11071459960937,0.03176496922969818,-0.1954767256975174,0.2406807243824005
1759820732830151000,220.11315087890625,0.004886918235570192,-0.18692462146282196,0.11117739230394363
1759820732832587300,220.1155871582031,-0.01954767294228077,-0.13927717506885529,-0.030543239787220955
1759820732835023600,220.11802368164064,-0.04276053607463837,-0.028099779039621353,-0.15149445831775665
1759820732837460000,220.1204599609375,-0.056199558079242706,0.08307760953903198,-0.2528980076313019
1759820732839896300,220.12289624023438,-0.06475166976451874,0.13683371245861053,-0.33108872175216675
1759820732842332700,220.12533276367188,-0.06108647957444191,0.14782927930355072,-0.37629270553588867
1759820732844769000,220.12776904296874,-0.050090912729501724,0.13439024984836578,-0.3640754222869873
1759820732847205400,220.13020532226562,-0.03298669680953026,0.09896009415388107,-0.2981020212173462
1759820732849641700,220.13264184570312,-0.012217295356094837,0.05497783049941063,-0.20647229254245758
1759820732852078300,220.13507836914061,0.009773836471140385,-0.012217295356094837,-0.10140355676412582
1759820732854514700,220.1375146484375,0.024434590712189674,-0.10751219838857651,0.012217295356094837
1759820732856951000,220.13995092773436,0.034208428114652634,-0.23335035145282745,0.11117739230394363
1759820732859387400,220.14238745117189,0.026878049597144127,-0.33231043815612793,0.16249002516269684
1759820732861823700,220.14482373046874,0.008552107028663158,-0.35674503445625305,0.16004657745361328
1759820732864260000,220.14726000976563,-0.020769402384757996,-0.28466299176216125,0.13927717506885529
1759820732866696400,220.14969653320313,-0.050090912729501724,-0.17592905461788177,0.10995566099882126
1759820732869133000,220.15213305664062,-0.08429934084415436,-0.09040798991918564,0.053756099194288254
1759820732871569400,220.1545693359375,-0.12095122784376144,0.06963858753442764,-0.04764745384454727
1759820732874005800,220.157005859375,-0.15515965223312378,0.328645259141922,-0.18814635276794434
1759820732876442000,220.15944213867186,-0.17715078592300415,0.5424479246139526,-0.32009315490722656
1759820732878878500,220.16187841796875,-0.1795942485332489,0.5656607747077942,-0.3848448097705841
1759820732881314800,220.16431469726564,-0.1588248461484909,0.3970620930194855,-0.3652971386909485
1759820732883751200,220.16675122070313,-0.12095122784376144,0.1588248461484909,-0.2919933497905731
1759820732886187500,220.1691875,-0.0720820426940918,-0.028099779039621353,-0.1844811588525772
1759820732888623900,220.17162377929688,-0.01954767294228077,-0.12705987691879272,-0.06108647957444191
1759820732891060200,220.17406030273438,0.03176496922969818,-0.19669845700263977,0.07941242307424545
1759820732893496600,220.17649658203126,0.07819069176912308,-0.33231043815612793,0.21991132199764252
1759820732895933200,220.17893310546876,0.10995566099882126,-0.5558869242668152,0.34208428859710693
1759820732898369500,220.18136962890625,0.1233946830034256,-0.7049379348754883,0.4056142270565033
1759820732900806000,220.1838059082031,0.11239911615848541,-0.675616443157196,0.3689623177051544
1759820732903242200,220.1862421875,0.0818558782339096,-0.5057960152626038,0.2516762912273407
1759820732905678600,220.1886787109375,0.03787361457943916,-0.27488914132118225,0.10995566099882126
1759820732908115000,220.19111499023438,-0.008552107028663158,-0.04764745384454727,-0.018325943499803543
1759820732910551300,220.19355126953124,-0.050090912729501724,0.13683371245861053,-0.14294235408306122
1759820732912987600,220.19598754882813,-0.08674279600381851,0.2675587832927704,-0.2565632164478302
1759820732915424300,220.19842431640626,-0.11239911615848541,0.3860665261745453,-0.3274235129356384
1759820732917860600,220.20086059570312,-0.12095122784376144,0.49480047821998596,-0.3445277214050293
1759820732920297000,220.203296875,-0.1185077652335167,0.5070177912712097,-0.34574946761131287
1759820732922733300,220.2057333984375,-0.10384701192378998,0.4373791813850403,-0.33597561717033386
1759820732925169700,220.20816967773436,-0.07941242307424545,0.33108872175216675,-0.28954991698265076
1759820732927606000,220.21060595703125,-0.046425722539424896,0.17104214429855347,-0.2052505612373352
1759820732930042400,220.21304248046874,-0.013439024798572063,-0.08796452730894089,-0.1026252806186676
1759820732932478700,220.21547875976563,0.013439024798572063,-0.3249800503253937,0.006108647678047419
1759820732934915000,220.2179150390625,0.03176496922969818,-0.40927940607070923,0.09407317638397217
1759820732937351400,220.22035131835938,0.03543015569448471,-0.4276053309440613,0.13561198115348816
1759820732939788000,220.2227880859375,0.026878049597144127,-0.4422661066055298,0.12217295914888382
1759820732942224400,220.22522436523437,0.004886918235570192,-0.43982264399528503,0.0818558782339096
1759820732944660700,220.22766064453126,-0.01954767294228077,-0.37262752652168274,0.04764745384454727
1759820732947097000,220.23009716796875,-0.043982263654470444,-0.22357651591300964,0.021991131827235222
1759820732949533400,220.23253344726564,-0.06597339361906052,-0.07574722915887833,-0.020769402384757996
1759820732951969800,220.2349697265625,-0.08307760953903198,0.020769402384757996,-0.08552107214927673
1759820732954406100,220.23740625,-0.08796452730894089,0.0818558782339096,-0.1380554437637329
1759820732956842500,220.23984252929688,-0.08063415437936783,0.11484257876873016,-0.14538581669330597
1759820732959279000,220.24227905273438,-0.06352993845939636,0.1441640853881836,-0.10995566099882126
1759820732961715500,220.24471557617187,-0.03909534588456154,0.15760311484336853,-0.07452550530433655
1759820732964151800,220.24715185546876,-0.017104214057326317,0.1905898153781891,-0.043982263654470444
1759820732966588200,220.24958813476562,0.004886918235570192,0.24556763470172882,-0.014660755172371864
1759820732969024500,220.2520244140625,0.01954767294228077,0.20769402384757996,0.009773836471140385
1759820732971460900,220.2544609375,0.026878049597144127,0.17226386070251465,0.034208428114652634
1759820732973897200,220.2568972167969,0.018325943499803543,0.25045454502105713,0.03176496922969818
1759820732976333600,220.25933349609375,-0.002443459117785096,0.34697118401527405,-0.007330377586185932
1759820732978770000,220.26177001953124,-0.03176496922969818,0.3274235129356384,-0.08796452730894089
1759820732981206300,220.26420629882813,-0.06108647957444191,0.24556763470172882,-0.15027274191379547
1759820732983643000,220.26664282226562,-0.08674279600381851,0.19303326308727264,-0.17837251722812653
1759820732986079200,220.26907934570312,-0.10751219838857651,0.14660754799842834,-0.18814635276794434
1759820732988515600,220.271515625,-0.12095122784376144,0,-0.20769402384757996
1759820732990952000,220.27395190429687,-0.12461641430854797,-0.17348559200763702,-0.21135921776294708
1759820732993388300,220.27638818359375,-0.11606431007385254,-0.2663370370864868,-0.17226386070251465
1759820732995824600,220.27882470703125,-0.10018182545900345,-0.3652971386909485,-0.12217295914888382
1759820732998261000,220.28126098632814,-0.07819069176912308,-0.5119046568870544,-0.08918625861406326
1759820733000697300,220.283697265625,-0.053756099194288254,-0.5949822664260864,-0.053756099194288254
1759820733003134000,220.28613403320313,-0.024434590712189674,-0.4984656572341919,0.012217295356094837
1759820733005570300,220.2885703125,-0.001221729558892548,-0.3555232882499695,0.059864748269319534
1759820733008006700,220.29100659179687,0.013439024798572063,-0.2834412455558777,0.053756099194288254
1759820733010443000,220.29344311523437,0.020769402384757996,-0.24312418699264526,0.026878049597144127
1759820733012879400,220.29587939453126,0.023212861269712448,-0.2003636509180069,0.03298669680953026
1759820733015315700,220.2983156738281,0.020769402384757996,-0.16615521907806396,0.06841685622930527
1759820733017752000,220.300751953125,0.010995565913617611,-0.06841685622930527,0.10018182545900345
1759820733020188400,220.3031884765625,-0.001221729558892548,0.1490510106086731,0.10506874322891235
1759820733022624800,220.30562475585938,-0.017104214057326317,0.3860665261745453,0.08429934084415436
1759820733025061000,220.30806103515624,-0.03298669680953026,0.4789179861545563,0.02932151034474373
1759820733027497500,220.31049755859374,-0.04520399495959282,0.4056142270565033,-0.04520399495959282
1759820733029934000,220.31293408203126,-0.05253437161445618,0.3335321843624115,-0.09651663154363632
1759820733032370400,220.31537036132812,-0.053756099194288254,0.3176496922969818,-0.12217295914888382
1759820733034806800,220.31780688476562,-0.0513126403093338,0.3029889166355133,-0.15027274191379547
1759820733037243100,220.3202431640625,-0.04886918142437935,0.27000224590301514,-0.2052505612373352
1759820733039679500,220.32267944335936,-0.04153880476951599,0.2211330533027649,-0.26022839546203613
1759820733042115800,220.32511572265625,-0.030543239787220955,0.1795942485332489,-0.27855435013771057
1759820733044552200,220.32755224609375,-0.014660755172371864,0.12095122784376144,-0.2516762912273407
1759820733046988500,220.32998852539063,0.002443459117785096,0.009773836471140385,-0.20158538222312927
1759820733049425200,220.33242504882813,0.01588248461484909,-0.08796452730894089,-0.15760311484336853
1759820733051861500,220.33486157226562,0.026878049597144127,-0.12583814561367035,-0.11117739230394363
1759820733054297900,220.3372978515625,0.03543015569448471,-0.1588248461484909,-0.056199558079242706
1759820733056734200,220.33973413085937,0.04153880476951599,-0.23823726177215576,0.006108647678047419
1759820733059170600,220.34217065429686,0.04520399495959282,-0.29443681240081787,0.06719512492418289
1759820733061607000,220.34460693359375,0.043982263654470444,-0.29565855860710144,0.11728604137897491
1759820733064043300,220.3470432128906,0.04153880476951599,-0.2761108875274658,0.1490510106086731
1759820733066479600,220.34947973632814,0.034208428114652634,-0.25900667905807495,0.15515965223312378
1759820733068916000,220.351916015625,0.0256563201546669,-0.23823726177215576,0.12217295914888382
1759820733071352300,220.35435229492188,0.012217295356094837,-0.18203771114349365,0.059864748269319534
1759820733073789000,220.35678881835938,-0.003665188793092966,-0.09896009415388107,-0.01954767294228077
1759820733076225300,220.35922534179687,-0.01954767294228077,-0.05864302068948746,-0.11728604137897491
1759820733078661600,220.36166162109376,-0.034208428114652634,-0.07574722915887833,-0.235793799161911
1759820733081098000,220.36409790039062,-0.04276053607463837,-0.10140355676412582,-0.3347539007663727
1759820733083534300,220.3665344238281,-0.04276053607463837,-0.09285144507884979,-0.3738492429256439
1759820733085970700,220.368970703125,-0.034208428114652634,-0.020769402384757996,-0.34574946761131287
1759820733088407000,220.3714069824219,-0.018325943499803543,0.1380554437637329,-0.27000224590301514
1759820733090843400,220.37384350585938,0.006108647678047419,0.31642794609069824,-0.18203771114349365
1759820733093280000,220.37628002929688,0.03787361457943916,0.4153880476951599,-0.09407317638397217
1759820733095716400,220.37871630859374,0.0720820426940918,0.4740310609340668,-0.001221729558892548
1759820733098152700,220.38115258789063,0.10140355676412582,0.5412262082099915,0.0818558782339096
1759820733100589000,220.38358911132812,0.12583814561367035,0.647516667842865,0.16004657745361328
1759820733103025400,220.386025390625,0.14172062277793884,0.8210022449493408,0.23945899307727814
1759820733105461800,220.38846166992187,0.14538581669330597,0.9908226728439331,0.2822195291519165
1759820733107898000,220.39089819335936,0.13194678723812103,1.0128138065338135,0.2260199636220932
1759820733110334500,220.39333447265625,0.10873392969369888,0.8918625712394714,0.10384701192378998
1759820733112770800,220.39577075195314,0.08552107214927673,0.7073814272880554,0
1759820733115207200,220.39820727539063,0.06719512492418289,0.3652971386909485,-0.08307760953903198
1759820733117643500,220.4006435546875,0.05253437161445618,-0.14782927930355072,-0.1588248461484909
1759820733120080100,220.403080078125,0.03543015569448471,-0.6133082509040833,-0.2260199636220932
1759820733122516500,220.4055166015625,0.023212861269712448,-0.8087849617004395,-0.27977606654167175
1759820733124952800,220.40795288085937,0.013439024798572063,-0.7721330523490906,-0.3249800503253937
1759820733127389200,220.41038916015626,0.014660755172371864,-0.7733548283576965,-0.32009315490722656
1759820733129825500,220.41282543945312,0.028099779039621353,-1.0030399560928345,-0.26389357447624207
1759820733132262000,220.4152619628906,0.053756099194288254,-1.3500111103057861,-0.20402882993221283
1759820733134698200,220.4176982421875,0.0769689604640007,-1.4953969717025757,-0.16004657745361328
1759820733137134600,220.42013452148439,0.10140355676412582,-1.2424989938735962,-0.11484257876873016
1759820733139571200,220.4225712890625,0.11362084746360779,-0.7965676784515381,-0.0513126403093338
1759820733142007600,220.42500756835938,0.12583814561367035,-0.39339691400527954,0.023212861269712448
1759820733144444000,220.42744384765626,0.13072505593299866,-0.056199558079242706,0.0720820426940918
1759820733146880300,220.42988037109376,0.12095122784376144,0.2968802750110626,0.07574722915887833
1759820733149316600,220.43231665039062,0.09896009415388107,0.6792816519737244,0.07452550530433655
1759820733151753000,220.4347529296875,0.0720820426940918,0.9883792400360107,0.08918625861406326
1759820733154189300,220.43718920898436,0.03787361457943916,1.147204041481018,0.10140355676412582
1759820733156625700,220.4396257324219,0.001221729558892548,1.1753038167953491,0.06597339361906052
1759820733159062000,220.44206201171875,-0.034208428114652634,1.1349867582321167,-0.01588248461484909
1759820733161498400,220.44449829101563,-0.06230820715427399,1.0604612827301025,-0.10018182545900345
1759820733163934700,220.44693481445313,-0.0818558782339096,0.924849271774292,-0.15149445831775665
1759820733166371300,220.44937133789062,-0.08307760953903198,0.6866120100021362,-0.17104214429855347
1759820733168807700,220.4518076171875,-0.0720820426940918,0.3274235129356384,-0.17348559200763702
1759820733171244000,220.454244140625,-0.04886918142437935,-0.07819069176912308,-0.16249002516269684
1759820733173680400,220.45668041992187,-0.024434590712189674,-0.4508182108402252,-0.1539379209280014
1759820733176116700,220.45911669921875,-0.007330377586185932,-0.720820426940918,-0.16004657745361328
1759820733178553000,220.4615529785156,0.002443459117785096,-0.778241753578186,-0.18081597983837128
1759820733180989400,220.46398950195314,0.002443459117785096,-0.6719512343406677,-0.20158538222312927
1759820733183425800,220.46642578125,-0.002443459117785096,-0.5790998339653015,-0.2052505612373352
1759820733185862100,220.46886206054688,-0.012217295356094837,-0.48013970255851746,-0.1795942485332489
1759820733188298800,220.471298828125,-0.023212861269712448,-0.2577849328517914,-0.14172062277793884
1759820733190735000,220.47373510742187,-0.03543015569448471,0.05864302068948746,-0.09896009415388107
1759820733193171500,220.47617138671876,-0.043982263654470444,0.35185810923576355,-0.03787361457943916
1759820733195607800,220.47860791015626,-0.04886918142437935,0.5424479246139526,0.026878049597144127
1759820733198044200,220.48104418945312,-0.043982263654470444,0.6023126840591431,0.07086031138896942
1759820733200480500,220.48348046875,-0.03543015569448471,0.5558869242668152,0.08918625861406326
1759820733202916900,220.48591674804686,-0.017104214057326317,0.4276053309440613,0.11972949653863907
1759820733205353200,220.48835327148439,0.008552107028663158,0.2614501118659973,0.18692462146282196
1759820733207789600,220.49078955078124,0.03787361457943916,0.053756099194288254,0.2419024556875229
1759820733210226000,220.49322583007813,0.059864748269319534,-0.12461641430854797,0.2309068888425827
1759820733212662500,220.49566259765626,0.0720820426940918,-0.13561198115348816,0.1441640853881836
1759820733215099000,220.49809887695312,0.0769689604640007,-0.12950333952903748,0.007330377586185932
1759820733217535200,220.50053515625,0.07819069176912308,-0.24801109731197357,-0.1185077652335167
1759820733219971600,220.5029716796875,0.0818558782339096,-0.3555232882499695,-0.19181154668331146
1759820733222408000,220.50540795898436,0.08307760953903198,-0.3347539007663727,-0.22846342623233795
1759820733224844300,220.50784423828125,0.0818558782339096,-0.2260199636220932,-0.25534147024154663
1759820733227280600,220.51028076171875,0.07941242307424545,-0.09407317638397217,-0.2626718580722809
1759820733229717000,220.51271704101563,0.0818558782339096,0.04153880476951599,-0.22968515753746033
1759820733232153300,220.5151533203125,0.08307760953903198,0.1649334877729416,-0.1539379209280014
1759820733234589700,220.51758959960938,0.08674279600381851,0.23212862014770508,-0.059864748269319534
1759820733237026300,220.5200263671875,0.09407317638397217,0.22357651591300964,0.03909534588456154
1759820733239462700,220.52246264648437,0.0977383628487587,0.18081597983837128,0.13561198115348816
1759820733241899000,220.52489892578126,0.10140355676412582,0.13439024984836578,0.21380266547203064
1759820733244335400,220.52733544921875,0.1026252806186676,0.08063415437936783,0.25534147024154663
1759820733246771700,220.5297717285156,0.0977383628487587,0.002443459117785096,0.25045454502105713
1759820733249208000,220.5322080078125,0.08796452730894089,-0.04276053607463837,0.22357651591300964
1759820733251644400,220.53464453125,0.07819069176912308,-0.059864748269319534,0.17592905461788177
1759820733254080800,220.53708081054688,0.06108647957444191,-0.0818558782339096,0.10506874322891235
1759820733256517000,220.53951708984374,0.046425722539424896,-0.07330377399921417,0.007330377586185932
1759820733258953700,220.54195361328124,0.030543239787220955,-0.013439024798572063,-0.0977383628487587
1759820733261390000,220.54439013671876,0.017104214057326317,0.0818558782339096,-0.18325942754745483
1759820733263826400,220.54682641601562,0.009773836471140385,0.12583814561367035,-0.2675587832927704
1759820733266262800,220.5492626953125,0.006108647678047419,0.13072505593299866,-0.3237583339214325
1759820733268699100,220.55169921875,0.010995565913617611,0.1795942485332489,-0.31520622968673706
1759820733271135500,220.55413549804686,0.023212861269712448,0.20769402384757996,-0.24434591829776764
1759820733273571800,220.55657177734375,0.03787361457943916,0.17837251722812653,-0.1380554437637329
1759820733276008200,220.55900830078124,0.04886918142437935,0.1441640853881836,-0.03298669680953026
1759820733278444500,220.56144458007813,0.056199558079242706,0.10018182545900345,0.053756099194288254
1759820733280881000,220.563880859375,0.05497783049941063,0.07574722915887833,0.12583814561367035
1759820733283317200,220.56631713867188,0.046425722539424896,0.07086031138896942,0.17837251722812653
1759820733285753900,220.56875390625,0.028099779039621353,-0.007330377586185932,0.2003636509180069
1759820733288190200,220.57119018554687,0.006108647678047419,-0.16249002516269684,0.19425499439239502
1759820733290626600,220.57362646484376,-0.018325943499803543,-0.27366742491722107,0.17226386070251465
1759820733293063000,220.57606298828125,-0.04153880476951599,-0.30054548382759094,0.1331685185432434
1759820733295499300,220.57849926757814,-0.06108647957444191,-0.25900667905807495,0.07452550530433655
1759820733297935600,220.580935546875,-0.07330377399921417,-0.12583814561367035,0.01588248461484909
1759820733300372000,220.5833720703125,-0.07330377399921417,0.020769402384757996,-0.034208428114652634
1759820733302808300,220.58580834960938,-0.059864748269319534,0.0769689604640007,-0.07574722915887833
1759820733305245000,220.58824487304688,-0.03787361457943916,0.06230820715427399,-0.11362084746360779
1759820733307681300,220.59068139648437,-0.010995565913617611,0.05253437161445618,-0.13439024984836578
1759820733310117600,220.59311767578126,0.023212861269712448,0.08674279600381851,-0.11606431007385254
1759820733312554000,220.59555395507812,0.05497783049941063,0.13561198115348816,-0.056199558079242706
1759820733314990300,220.597990234375,0.08307760953903198,0.13561198115348816,0.024434590712189674
1759820733317426700,220.6004267578125,0.10751219838857651,0.08918625861406326,0.09407317638397217
1759820733319863000,220.6028630371094,0.12095122784376144,0.0769689604640007,0.14660754799842834
1759820733322299400,220.60529931640625,0.11606431007385254,0.12583814561367035,0.16859868168830872
1759820733324735700,220.60773583984374,0.1026252806186676,0.18814635276794434,0.1698204129934311
1759820733327172000,220.61017211914063,0.07819069176912308,0.2052505612373352,0.16004657745361328
1759820733329608400,220.6126083984375,0.0513126403093338,0.13683371245861053,0.1380554437637329
1759820733332045000,220.61504516601562,0.024434590712189674,0.056199558079242706,0.11117739230394363
1759820733334481400,220.6174814453125,-0.003665188793092966,0.020769402384757996,0.06597339361906052
1759820733336917800,220.61991772460937,-0.024434590712189674,0.01588248461484909,0.013439024798572063
1759820733339354000,220.62235400390625,-0.04153880476951599,0.01954767294228077,-0.046425722539424896
1759820733341790500,220.62479052734375,-0.050090912729501724,0.056199558079242706,-0.10140355676412582
1759820733344226800,220.62722680664064,-0.0513126403093338,0.09896009415388107,-0.13439024984836578
1759820733346663200,220.6296630859375,-0.04276053607463837,0.03787361457943916,-0.14782927930355072
1759820733349099500,220.632099609375,-0.030543239787220955,-0.1331685185432434,-0.14538581669330597
1759820733351535900,220.63453588867188,-0.01588248461484909,-0.27366742491722107,-0.1282816082239151
1759820733353972500,220.63697241210937,-0.001221729558892548,-0.35185810923576355,-0.0977383628487587
1759820733356408800,220.63940893554687,0.008552107028663158,-0.38728827238082886,-0.056199558079242706
1759820733358845200,220.64184521484376,0.012217295356094837,-0.3078758418560028,0.010995565913617611
1759820733361281500,220.6442814941406,0.009773836471140385,-0.1747073233127594,0.07330377399921417
1759820733363718000,220.6467177734375,0.003665188793092966,-0.13561198115348816,0.10506874322891235
1759820733366154200,220.649154296875,-0.004886918235570192,-0.1637117564678192,0.10995566099882126
1759820733368590600,220.65159057617188,-0.018325943499803543,-0.1893680840730667,0.11484257876873016
1759820733371027000,220.65402685546874,-0.030543239787220955,-0.16859868168830872,0.12461641430854797
1759820733373463300,220.65646337890624,-0.040317077189683914,-0.08063415437936783,0.12095122784376144
1759820733375899600,220.65889965820313,-0.04886918142437935,0.0769689604640007,0.09896009415388107
1759820733378336000,220.6613359375,-0.04886918142437935,0.22235478460788727,0.07574722915887833
1759820733380772600,220.66377270507812,-0.043982263654470444,0.2528980076313019,0.07330377399921417
1759820733383209000,220.666208984375,-0.03176496922969818,0.20891575515270233,0.08429934084415436
1759820733385645300,220.66864526367186,-0.018325943499803543,0.2003636509180069,0.09162971377372742
1759820733388081700,220.67108154296875,-0.008552107028663158,0.23212862014770508,0.07086031138896942
1759820733390518000,220.67351806640625,-0.002443459117785096,0.24923282861709595,0.028099779039621353
1759820733392954400,220.67595434570313,0,0.21135921776294708,-0.030543239787220955
1759820733395390700,220.678390625,-0.006108647678047419,0.12950333952903748,-0.10018182545900345
1759820733397827000,220.6808271484375,-0.018325943499803543,0.03176496922969818,-0.17104214429855347
1759820733400263400,220.68326342773437,-0.03176496922969818,-0.15027274191379547,-0.23945899307727814
1759820733402700000,220.68569995117187,-0.043982263654470444,-0.34086254239082336,-0.26022839546203613
1759820733405136400,220.68813647460937,-0.050090912729501724,-0.3799578845500946,-0.22357651591300964
1759820733407572700,220.69057275390625,-0.04764745384454727,-0.2467893660068512,-0.14172062277793884
1759820733410009000,220.6930090332031,-0.03543015569448471,-0.018325943499803543,-0.05497783049941063
1759820733412445400,220.69544555664064,-0.01588248461484909,0.14782927930355072,0.023212861269712448
1759820733414881800,220.6978818359375,0.009773836471140385,0.2101374864578247,0.10506874322891235
1759820733417318100,220.70031811523438,0.040317077189683914,0.2211330533027649,0.1905898153781891
1759820733419754500,220.70275439453124,0.07086031138896942,0.22235478460788727,0.26511532068252563
1759820733422190800,220.70519091796876,0.09896009415388107,0.3078758418560028,0.33597561717033386
1759820733424627200,220.70762719726562,0.11362084746360779,0.47525280714035034,0.3738492429256439
1759820733427063600,220.7100634765625,0.1185077652335167,0.5937605500221252,0.35063639283180237
1759820733429500200,220.7125002441406,0.10873392969369888,0.5827649831771851,0.2822195291519165
1759820733431936500,220.7149365234375,0.08674279600381851,0.4838049113750458,0.20158538222312927
1759820733434372900,220.7173728027344,0.06352993845939636,0.3860665261745453,0.13194678723812103
1759820733436809200,220.71980932617188,0.034208428114652634,0.3017672002315521,0.043982263654470444
1759820733439245600,220.72224560546874,-0.008552107028663158,0.13927717506885529,-0.10751219838857651
1759820733441682000,220.72468188476563,-0.05253437161445618,-0.05864302068948746,-0.2834412455558777
1759820733444118300,220.7271181640625,-0.08918625861406326,-0.17104214429855347,-0.40805765986442566
1759820733446554600,220.7295546875,-0.11239911615848541,-0.24434591829776764,-0.4410443603992462
1759820733448991200,220.7319912109375,-0.11972949653863907,-0.37629270553588867,-0.3995055556297302
1759820733451427600,220.73442749023437,-0.11362084746360779,-0.49480047821998596,-0.3176496922969818
1759820733453864000,220.73686401367186,-0.09896009415388107,-0.5057960152626038,-0.22235478460788727
1759820733456300300,220.73930029296875,-0.07941242307424545,-0.4618137776851654,-0.14049890637397766
1759820733458736600,220.74173657226564,-0.05497783049941063,-0.4459312856197357,-0.06475166976451874
1759820733461173000,220.74417309570313,-0.023212861269712448,-0.4459312856197357,0.050090912729501724
1759820733463609300,220.746609375,0.010995565913617611,-0.4068359434604645,0.2101374864578247
1759820733466045700,220.74904565429688,0.03787361457943916,-0.27488914132118225,0.35674503445625305
1759820733468482000,220.75148193359374,0.056199558079242706,-0.05864302068948746,0.41294458508491516
1759820733470918400,220.75391845703126,0.056199558079242706,0.14294235408306122,0.3738492429256439
1759820733473354800,220.75635473632812,0.04886918142437935,0.29077163338661194,0.29565855860710144
1759820733475791400,220.75879125976562,0.034208428114652634,0.3799578845500946,0.21991132199764252
1759820733478227700,220.7612277832031,0.014660755172371864,0.40927940607070923,0.13439024984836578
1759820733480664000,220.7636640625,-0.004886918235570192,0.3860665261745453,0.04764745384454727
1759820733483100400,220.76610034179689,-0.01954767294228077,0.38850998878479004,-0.002443459117785096
1759820733485536800,220.76853686523438,-0.03176496922969818,0.3555232882499695,-0.06719512492418289
1759820733487973000,220.77097314453124,-0.043982263654470444,0.2370155304670334,-0.17715078592300415
1759820733490409500,220.77340942382813,-0.056199558079242706,0.14782927930355072,-0.2712239623069763
1759820733492845800,220.775845703125,-0.05742128938436508,0.036651886999607086,-0.2932150959968567
1759820733495282200,220.7782822265625,-0.04764745384454727,-0.1490510106086731,-0.2565632164478302
1759820733497718800,220.78071875,-0.03909534588456154,-0.3176496922969818,-0.21746785938739777
1759820733500155100,220.78315502929686,-0.028099779039621353,-0.37629270553588867,-0.18692462146282196
1759820733502591500,220.7855915527344,-0.021991131827235222,-0.34574946761131287,-0.1441640853881836
1759820733505027800,220.78802783203125,-0.014660755172371864,-0.31642794609069824,-0.07941242307424545
1759820733507464200,220.79046411132813,-0.012217295356094837,-0.3347539007663727,-0.006108647678047419
1759820733509900500,220.79290063476563,-0.007330377586185932,-0.3433060050010681,0.07819069176912308
1759820733512337000,220.7953369140625,-0.002443459117785096,-0.235793799161911,0.1747073233127594
1759820733514773200,220.79777319335938,-0.003665188793092966,-0.009773836471140385,0.23945899307727814
1759820733517209600,220.80020971679687,-0.009773836471140385,0.26022839546203613,0.24556763470172882
1759820733519646000,220.80264599609376,-0.020769402384757996,0.46914416551589966,0.20891575515270233
1759820733522082300,220.80508227539062,-0.02932151034474373,0.5607738494873047,0.18081597983837128
1759820733524518700,220.8075185546875,-0.036651886999607086,0.5534434914588928,0.16615521907806396
1759820733526955300,220.80995532226564,-0.04153880476951599,0.45448338985443115,0.1233946830034256
1759820733529391600,220.8123916015625,-0.04886918142437935,0.34574946761131287,0.05497783049941063
1759820733531828000,220.81482788085938,-0.05497783049941063,0.35796675086021423,-0.004886918235570192
1759820733534264300,220.81726440429688,-0.05864302068948746,0.4068359434604645,-0.059864748269319534
1759820733536700700,220.81970068359374,-0.05742128938436508,0.3555232882499695,-0.1233946830034256
1759820733539137000,220.82213696289062,-0.05497783049941063,0.2516762912273407,-0.1539379209280014
1759820733541573400,220.82457348632812,-0.04276053607463837,0.15515965223312378,-0.14049890637397766
1759820733544009700,220.827009765625,-0.03176496922969818,-0.001221729558892548,-0.11728604137897491
1759820733546446300,220.8294462890625,-0.023212861269712448,-0.1637117564678192,-0.11728604137897491
1759820733548882700,220.83188256835936,-0.020769402384757996,-0.2761108875274658,-0.1282816082239151
1759820733551319000,220.83431909179689,-0.017104214057326317,-0.35063639283180237,-0.10629047453403473
1759820733553755400,220.83675537109374,-0.014660755172371864,-0.401949018239975,-0.03543015569448471
1759820733556191700,220.83919165039063,-0.009773836471140385,-0.4764745235443115,0.050090912729501724
1759820733558628000,220.84162817382813,-0.012217295356094837,-0.5497782826423645,0.10995566099882126
1759820733561064400,220.844064453125,-0.01588248461484909,-0.5705476999282837,0.13439024984836578
1759820733563500800,220.84650073242187,-0.01954767294228077,-0.5375609993934631,0.16004657745361328
1759820733565937200,220.84893725585937,-0.028099779039621353,-0.48991355299949646,0.18325942754745483
1759820733568373500,220.85137353515626,-0.034208428114652634,-0.40805765986442566,0.18692462146282196
1759820733570809900,220.85380981445311,-0.04276053607463837,-0.2626718580722809,0.15515965223312378
1759820733573246200,220.85624609375,-0.0513126403093338,-0.09651663154363632,0.09896009415388107
1759820733575682800,220.85868286132813,-0.059864748269319534,0.059864748269319534,0.04886918142437935
1759820733578119200,220.861119140625,-0.06475166976451874,0.19425499439239502,0.002443459117785096
1759820733580555500,220.86355541992188,-0.06963858753442764,0.31642794609069824,-0.030543239787220955
1759820733582992000,220.86599194335938,-0.06963858753442764,0.44837474822998047,-0.05864302068948746
1759820733585428200,220.86842822265626,-0.06719512492418289,0.5302306413650513,-0.08674279600381851
1759820733587864600,220.87086450195312,-0.06108647957444191,0.554665207862854,-0.10995566099882126
1759820733590301000,220.87330102539062,-0.0513126403093338,0.5241219997406006,-0.12461641430854797
1759820733592737300,220.8757373046875,-0.036651886999607086,0.4361574649810791,-0.10873392969369888
1759820733595173600,220.87817358398436,-0.020769402384757996,0.31642794609069824,-0.06108647957444191
1759820733597610200,220.8806103515625,-0.004886918235570192,0.17226386070251465,0
1759820733600046600,220.88304663085938,0.008552107028663158,0.0256563201546669,0.046425722539424896
1759820733602483000,220.88548291015624,0.017104214057326317,-0.12705987691879272,0.07452550530433655
1759820733604919300,220.88791918945313,0.023212861269712448,-0.3066541254520416,0.11606431007385254
1759820733607355600,220.89035571289062,0.023212861269712448,-0.49602219462394714,0.17592905461788177
1759820733609792000,220.8927919921875,0.01588248461484909,-0.6243038177490234,0.22968515753746033
1759820733612228400,220.89522827148437,0,-0.5888736248016357,0.24312418699264526
1759820733614664700,220.89766479492187,-0.02932151034474373,-0.4153880476951599,0.18203771114349365
1759820733617101000,220.90010107421875,-0.06475166976451874,-0.22479823231697083,0.0720820426940918
1759820733619537400,220.9025373535156,-0.09896009415388107,-0.04153880476951599,-0.03298669680953026
1759820733621973800,220.90497387695314,-0.13194678723812103,0.10384701192378998,-0.10629047453403473
1759820733624410400,220.90741040039063,-0.15515965223312378,0.19303326308727264,-0.1637117564678192
1759820733626846700,220.9098466796875,-0.1698204129934311,0.27855435013771057,-0.21380266547203064
1759820733629283000,220.91228295898438,-0.17348559200763702,0.3995055556297302,-0.235793799161911
1759820733631719400,220.91471948242187,-0.16737695038318634,0.49480047821998596,-0.23823726177215576
1759820733634155800,220.91715576171876,-0.14782927930355072,0.5057960152626038,-0.2211330533027649
1759820733636592000,220.91959204101562,-0.1185077652335167,0.46425724029541016,-0.17226386070251465
1759820733639028500,220.92202856445311,-0.07819069176912308,0.37262752652168274,-0.0977383628487587
1759820733641464800,220.92446484375,-0.030543239787220955,0.19914191961288452,-0.001221729558892548
1759820733643901200,220.9269011230469,0.01954767294228077,-0.009773836471140385,0.09529490768909454
1759820733646337800,220.929337890625,0.06352993845939636,-0.15027274191379547,0.17592905461788177
1759820733648774100,220.93177416992188,0.1026252806186676,-0.18570289015769958,0.24556763470172882
1759820733651210500,220.93421044921874,0.13072505593299866,-0.21135921776294708,0.2981020212173462
1759820733653646800,220.93664672851563,0.15027274191379547,-0.2370155304670334,0.32009315490722656
1759820733656083200,220.93908325195312,0.15638138353824615,-0.18203771114349365,0.31154105067253113
1759820733658519600,220.94151953125,0.15638138353824615,-0.0977383628487587,0.2761108875274658
1759820733660956000,220.94395581054687,0.1441640853881836,-0.013439024798572063,0.22846342623233795
1759820733663392300,220.94639233398436,0.13194678723812103,0.08796452730894089,0.16615521907806396
1759820733665828600,220.94882861328125,0.11239911615848541,0.16615521907806396,0.09162971377372742
1759820733668265000,220.95126489257814,0.09407317638397217,0.19792018830776215,0.007330377586185932
1759820733670701300,220.95370141601563,0.07452550530433655,0.20402882993221283,-0.06108647957444191
1759820733673137700,220.9561376953125,0.059864748269319534,0.21746785938739777,-0.11728604137897491
1759820733675574300,220.95857421875,0.04520399495959282,0.18570289015769958,-0.17837251722812653
1759820733678010600,220.9610107421875,0.03543015569448471,0.12217295914888382,-0.20769402384757996
1759820733680447000,220.96344702148437,0.03176496922969818,0.10751219838857651,-0.18814635276794434
1759820733682883300,220.96588330078126,0.03298669680953026,0.08063415437936783,-0.1490510106086731
1759820733685319700,220.96831958007812,0.03543015569448471,-0.001221729558892548,-0.12461641430854797
1759820733687756000,220.9707561035156,0.036651886999607086,-0.07452550530433655,-0.09529490768909454
1759820733690192400,220.9731923828125,0.03909534588456154,-0.09040798991918564,-0.03543015569448471
1759820733692628700,220.9756286621094,0.04153880476951599,-0.07330377399921417,0.04276053607463837
1759820733695065000,220.97806518554688,0.04276053607463837,-0.06352993845939636,0.10873392969369888
1759820733697501700,220.98050170898438,0.04276053607463837,-0.04886918142437935,0.1490510106086731
1759820733699938000,220.98293798828124,0.04153880476951599,-0.023212861269712448,0.16615521907806396
1759820733702374400,220.98537451171876,0.036651886999607086,0.03909534588456154,0.16859868168830872
1759820733704810800,220.98781079101562,0.030543239787220955,0.15760311484336853,0.15515965223312378
1759820733707247000,220.9902470703125,0.021991131827235222,0.21135921776294708,0.11606431007385254
1759820733709683500,220.99268334960936,0.01954767294228077,0.19669845700263977,0.07819069176912308
1759820733712119800,220.9951198730469,0.020769402384757996,0.21258094906806946,0.0513126403093338
1759820733714556200,220.99755615234375,0.021991131827235222,0.19914191961288452,0.017104214057326317
1759820733716992500,220.99999243164064,0.0256563201546669,0.1637117564678192,-0.03298669680953026
1759820733719428900,221.00242895507813,0.030543239787220955,0.1747073233127594,-0.07574722915887833
1759820733721865200,221.004865234375,0.03543015569448471,0.24312418699264526,-0.06475166976451874
1759820733724301800,221.0073017578125,0.04764745384454727,0.2406807243824005,-0.018325943499803543
1759820733726738200,221.00973828125,0.05497783049941063,0.07941242307424545,0.021991131827235222
1759820733729174500,221.01217456054687,0.05742128938436508,-0.0769689604640007,0.03787361457943916
1759820733731611000,221.01461083984375,0.0513126403093338,-0.15515965223312378,0.017104214057326317
1759820733734047200,221.0170471191406,0.040317077189683914,-0.19425499439239502,-0.018325943499803543
1759820733736483600,221.01948364257814,0.023212861269712448,-0.22479823231697083,-0.04520399495959282
1759820733738920000,221.021919921875,0.013439024798572063,-0.277332603931427,-0.012217295356094837
1759820733741356300,221.02435620117188,0.010995565913617611,-0.2822195291519165,0.07819069176912308
1759820733743792600,221.02679272460938,0.013439024798572063,-0.21258094906806946,0.14538581669330597
1759820733746229000,221.02922900390624,0.013439024798572063,-0.1233946830034256,0.13072505593299866
1759820733748665600,221.03166552734376,0.014660755172371864,-0.06475166976451874,0.0720820426940918
1759820733751102000,221.03410205078126,0.018325943499803543,-0.10873392969369888,0.040317077189683914
1759820733753538300,221.03653833007812,0.028099779039621353,-0.17592905461788177,0.06475166976451874
1759820733755974700,221.038974609375,0.036651886999607086,-0.12095122784376144,0.08307760953903198
1759820733758411000,221.04141088867186,0.04153880476951599,0.05253437161445618,0.050090912729501724
1759820733760847400,221.0438474121094,0.04276053607463837,0.21135921776294708,-0.01588248461484909
1759820733763283700,221.04628369140624,0.03909534588456154,0.24556763470172882,-0.06597339361906052
1759820733765720000,221.04871997070313,0.040317077189683914,0.24434591829776764,-0.04276053607463837
1759820733768156400,221.05115649414063,0.04153880476951599,0.3017672002315521,0.02932151034474373
1759820733770592800,221.0535927734375,0.040317077189683914,0.3591884970664978,0.0977383628487587
1759820733773029400,221.056029296875,0.03543015569448471,0.4276053309440613,0.11239911615848541
1759820733775465700,221.0584658203125,0.030543239787220955,0.4581485986709595,0.07452550530433655
1759820733777902000,221.06090209960936,0.01954767294228077,0.40805765986442566,0.018325943499803543
1759820733780338400,221.06333837890625,0.01588248461484909,0.3017672002315521,-0.013439024798572063
1759820733782774800,221.06577490234375,0.014660755172371864,0.17592905461788177,0
1759820733785211100,221.06821118164063,0.01954767294228077,0.07086031138896942,0.03176496922969818
1759820733787647500,221.0706474609375,0.024434590712189674,-0.04764745384454727,0.043982263654470444
1759820733790083800,221.07308374023438,0.02932151034474373,-0.16249002516269684,0.0256563201546669
1759820733792520200,221.07552026367188,0.03176496922969818,-0.2419024556875229,-0.010995565913617611
1759820733794956500,221.07795654296876,0.036651886999607086,-0.31520622968673706,-0.030543239787220955
1759820733797393000,221.08039282226562,0.046425722539424896,-0.3860665261745453,-0.001221729558892548
1759820733799829500,221.08282958984375,0.05497783049941063,-0.44837474822998047,0.056199558079242706
1759820733802265900,221.0852658691406,0.06475166976451874,-0.46059203147888184,0.1026252806186676
1759820733804702200,221.0877021484375,0.06841685622930527,-0.3811796307563782,0.1233946830034256
1759820733807138600,221.090138671875,0.06719512492418289,-0.2981020212173462,0.11728604137897491
1759820733809575000,221.09257495117188,0.06230820715427399,-0.22968515753746033,0.12095122784376144
1759820733812011300,221.09501123046874,0.05864302068948746,-0.1185077652335167,0.1441640853881836
1759820733814447600,221.09744750976563,0.04886918142437935,0.006108647678047419,0.16249002516269684
1759820733816884000,221.09988403320312,0.03787361457943916,0.13072505593299866,0.14660754799842834
1759820733819320300,221.1023203125,0.024434590712189674,0.27000224590301514,0.10506874322891235
1759820733821756700,221.10475659179687,0.010995565913617611,0.41416633129119873,0.0818558782339096
1759820733824193300,221.107193359375,-0.001221729558892548,0.4764745235443115,0.06475166976451874
1759820733826629600,221.10962963867186,-0.007330377586185932,0.44470956921577454,0.050090912729501724
1759820733829066000,221.11206591796875,-0.012217295356094837,0.42271843552589417,0.03176496922969818
1759820733831502300,221.11450244140624,-0.010995565913617611,0.39217519760131836,0.007330377586185932
1759820733833938700,221.11693872070313,-0.009773836471140385,0.32620179653167725,-0.006108647678047419
1759820733836375000,221.119375,-0.002443459117785096,0.24801109731197357,-0.001221729558892548
1759820733838811400,221.12181127929688,0.008552107028663158,0.1331685185432434,0.01954767294228077
1759820733841247700,221.12424780273437,0.020769402384757996,0.026878049597144127,0.05497783049941063
1759820733843684000,221.12668408203126,0.02932151034474373,-0.06352993845939636,0.0769689604640007
1759820733846120400,221.12912036132812,0.03787361457943916,-0.15149445831775665,0.08796452730894089
1759820733848556800,221.13155688476562,0.03909534588456154,-0.18081597983837128,0.10751219838857651
1759820733850993400,221.13399340820314,0.040317077189683914,-0.26022839546203613,0.1441640853881836
1759820733853429800,221.1364296875,0.04153880476951599,-0.38240134716033936,0.1954767256975174
1759820733855866000,221.1388662109375,0.034208428114652634,-0.411722868680954,0.22724169492721558
1759820733858302500,221.14130249023438,0.021991131827235222,-0.3249800503253937,0.21135921776294708
1759820733860738800,221.14373876953124,0.008552107028663158,-0.24312418699264526,0.16004657745361328
1759820733863175200,221.14617504882813,-0.002443459117785096,-0.277332603931427,0.10629047453403473
1759820733865611500,221.14861157226562,-0.008552107028663158,-0.3750709891319275,0.08918625861406326
1759820733868048000,221.1510478515625,-0.007330377586185932,-0.4043924808502197,0.10873392969369888
1759820733870484200,221.15348413085937,-0.002443459117785096,-0.3494146466255188,0.1185077652335167
1759820733872920600,221.15592065429686,0.003665188793092966,-0.2101374864578247,0.09651663154363632
1759820733875357200,221.1583571777344,0.013439024798572063,0.02932151034474373,0.07086031138896942
1759820733877793500,221.16079345703125,0.024434590712189674,0.2809978127479553,0.07574722915887833
1759820733880230000,221.16322998046874,0.04153880476951599,0.4373791813850403,0.13072505593299866
1759820733882666200,221.16566625976563,0.05742128938436508,0.5131264328956604,0.1747073233127594
1759820733885102600,221.1681025390625,0.06475166976451874,0.5277871489524841,0.16615521907806396
1759820733887539000,221.1705390625,0.06841685622930527,0.49480047821998596,0.15027274191379547
1759820733889975300,221.17297534179687,0.06963858753442764,0.4007273018360138,0.1637117564678192
1759820733892411600,221.17541162109376,0.06230820715427399,0.3433060050010681,0.18081597983837128
1759820733894848000,221.17784790039062,0.04276053607463837,0.47036588191986084,0.16249002516269684
1759820733897284400,221.1802844238281,0.021991131827235222,0.6267472505569458,0.1233946830034256
1759820733899720700,221.182720703125,0.003665188793092966,0.5815432667732239,0.0977383628487587
1759820733902157000,221.1851569824219,-0.008552107028663158,0.33719736337661743,0.09407317638397217
1759820733904593700,221.18759375,-0.017104214057326317,0.05742128938436508,0.09040798991918564
1759820733907030000,221.19003002929688,-0.024434590712189674,-0.14660754799842834,0.06719512492418289
1759820733909466400,221.19246630859374,-0.03543015569448471,-0.28466299176216125,0.030543239787220955
1759820733911902700,221.19490283203126,-0.03787361457943916,-0.38728827238082886,0.012217295356094837
1759820733914339000,221.19733911132812,-0.03787361457943916,-0.5204567909240723,0.018325943499803543
1759820733916775400,221.199775390625,-0.036651886999607086,-0.6536253094673157,0.040317077189683914
1759820733919211800,221.20221166992187,-0.03543015569448471,-0.6719512343406677,0.06719512492418289
1759820733921648000,221.20464819335936,-0.03543015569448471,-0.5937605500221252,0.09651663154363632
1759820733924084500,221.20708447265625,-0.030543239787220955,-0.5338957905769348,0.13927717506885529
1759820733926521000,221.20952099609374,-0.023212861269712448,-0.49113526940345764,0.19303326308727264
1759820733928957400,221.21195751953124,-0.01954767294228077,-0.4251618981361389,0.2260199636220932
1759820733931393800,221.21439379882813,-0.01954767294228077,-0.30543237924575806,0.21380266547203064
1759820733933830100,221.216830078125,-0.023212861269712448,-0.12705987691879272,0.1844811588525772
1759820733936266500,221.2192666015625,-0.024434590712189674,0.05497783049941063,0.1649334877729416
1759820733938702800,221.22170288085937,-0.026878049597144127,0.1747073233127594,0.16004657745361328
1759820733941139200,221.22413916015626,-0.028099779039621353,0.24312418699264526,0.15027274191379547
1759820733943575600,221.22657543945311,-0.03298669680953026,0.3078758418560028,0.1233946830034256
1759820733946012000,221.22901196289064,-0.03543015569448471,0.360410213470459,0.08552107214927673
1759820733948448300,221.2314482421875,-0.03543015569448471,0.3530798554420471,0.03787361457943916
1759820733950884600,221.23388452148438,-0.036651886999607086,0.2883281707763672,-0.002443459117785096
1759820733953321000,221.23632104492188,-0.03298669680953026,0.24434591829776764,-0.013439024798572063
1759820733955757300,221.23875732421874,-0.02932151034474373,0.1905898153781891,-0.002443459117785096
1759820733958194000,221.24119384765626,-0.020769402384757996,0.08063415437936783,0.012217295356094837
1759820733960630300,221.24363037109376,-0.012217295356094837,-0.023212861269712448,0.030543239787220955
1759820733963066600,221.24606665039062,-0.007330377586185932,-0.11972949653863907,0.043982263654470444
1759820733965503000,221.2485029296875,-0.002443459117785096,-0.20280711352825165,0.06108647957444191
1759820733967939300,221.25093920898436,0.003665188793092966,-0.2211330533027649,0.09651663154363632
1759820733970375700,221.2533757324219,0.006108647678047419,-0.25900667905807495,0.13561198115348816
1759820733972812000,221.25581201171875,0.009773836471140385,-0.3225366175174713,0.17348559200763702
1759820733975248400,221.25824829101563,0.010995565913617611,-0.328645259141922,0.20158538222312927
1759820733977684700,221.26068481445313,0.008552107028663158,-0.2675587832927704,0.21746785938739777
1759820733980121300,221.26312133789062,0.003665188793092966,-0.16859868168830872,0.22235478460788727
1759820733982557700,221.2655576171875,0,-0.07819069176912308,0.20647229254245758
1759820733984994000,221.267994140625,-0.007330377586185932,-0.009773836471140385,0.1747073233127594
1759820733987430400,221.27043041992187,-0.01588248461484909,0.1282816082239151,0.1331685185432434
1759820733989866800,221.27286669921875,-0.021991131827235222,0.28466299176216125,0.0818558782339096
1759820733992303000,221.27530322265625,-0.026878049597144127,0.2919933497905731,0.02932151034474373
1759820733994739500,221.27773950195314,-0.0256563201546669,0.16004657745361328,0.004886918235570192
1759820733997175800,221.28017578125,-0.020769402384757996,0.03909534588456154,0.01954767294228077
1759820733999612200,221.28261206054688,-0.010995565913617611,0.018325943499803543,0.053756099194288254
1759820734002048500,221.28504858398438,-0.003665188793092966,0.028099779039621353,0.0769689604640007
1759820734004484900,221.28748486328124,0.004886918235570192,-0.026878049597144127,0.08674279600381851
1759820734006921200,221.28992114257812,0.01588248461484909,-0.11117739230394363,0.1185077652335167
1759820734009357600,221.29235766601562,0.026878049597144127,-0.17104214429855347,0.15760311484336853
1759820734011794200,221.2947941894531,0.03176496922969818,-0.20769402384757996,0.18325942754745483
1759820734014230500,221.29723046875,0.036651886999607086,-0.24434591829776764,0.2052505612373352
1759820734016667000,221.2996669921875,0.04153880476951599,-0.32131487131118774,0.22724169492721558
1759820734019103200,221.30210327148438,0.043982263654470444,-0.39217519760131836,0.2467893660068512
1759820734021539600,221.30453955078124,0.04153880476951599,-0.38240134716033936,0.26389357447624207
1759820734023976000,221.30697583007813,0.03543015569448471,-0.32131487131118774,0.2516762912273407
1759820734026412300,221.30941235351563,0.028099779039621353,-0.23823726177215576,0.20647229254245758
1759820734028848600,221.3118486328125,0.01588248461484909,-0.12950333952903748,0.15515965223312378
1759820734031285000,221.31428491210937,0.009773836471140385,-0.05742128938436508,0.10873392969369888
1759820734033721600,221.3167216796875,0.002443459117785096,-0.024434590712189674,0.06841685622930527
1759820734036158000,221.31915795898436,-0.003665188793092966,0.05742128938436508,0.034208428114652634
1759820734038594300,221.32159423828125,-0.012217295356094837,0.16126830875873566,0
1759820734041030700,221.32403076171875,-0.01588248461484909,0.21380266547203064,-0.020769402384757996
1759820734043467000,221.32646704101563,-0.01954767294228077,0.18692462146282196,-0.023212861269712448
1759820734045903400,221.3289033203125,-0.018325943499803543,0.12950333952903748,-0.001221729558892548
1759820734048339700,221.33133959960938,-0.018325943499803543,0.11606431007385254,0.03298669680953026
1759820734050776000,221.33377612304687,-0.01588248461484909,0.12950333952903748,0.06230820715427399
1759820734053212400,221.33621240234376,-0.012217295356094837,0.09651663154363632,0.09529490768909454
1759820734055648800,221.33864868164062,-0.007330377586185932,-0.004886918235570192,0.1331685185432434
1759820734058085000,221.34108520507812,-0.003665188793092966,-0.13072505593299866,0.17226386070251465
1759820734060521500,221.343521484375,0.006108647678047419,-0.22968515753746033,0.20280711352825165
1759820734062957800,221.34595776367186,0.014660755172371864,-0.27366742491722107,0.22357651591300964
1759820734065394400,221.34839453125,0.01954767294228077,-0.2932150959968567,0.22846342623233795
1759820734067830800,221.35083081054688,0.024434590712189674,-0.3029889166355133,0.21868959069252014
1759820734070267100,221.35326708984374,0.028099779039621353,-0.30054548382759094,0.2003636509180069
1759820734072703500,221.35570336914063,0.036651886999607086,-0.3066541254520416,0.17592905461788177
1759820734075139800,221.35813989257812,0.040317077189683914,-0.28588470816612244,0.1490510106086731
1759820734077576200,221.360576171875,0.043982263654470444,-0.21258094906806946,0.12217295914888382
1759820734080012500,221.36301245117187,0.04520399495959282,-0.14172062277793884,0.08674279600381851
1759820734082449000,221.36544897460936,0.046425722539424896,-0.0769689604640007,0.053756099194288254
1759820734084885200,221.36788525390625,0.04520399495959282,0.01954767294228077,0.046425722539424896
1759820734087321600,221.37032153320314,0.043982263654470444,0.08674279600381851,0.0513126403093338
1759820734089758200,221.37275830078124,0.04153880476951599,0.08796452730894089,0.06230820715427399
1759820734092194600,221.37519458007813,0.03909534588456154,0.07819069176912308,0.07330377399921417
1759820734094631000,221.377630859375,0.034208428114652634,0.08307760953903198,0.07452550530433655
1759820734097067300,221.3800673828125,0.02932151034474373,0.08674279600381851,0.06597339361906052
1759820734099503600,221.38250366210937,0.023212861269712448,0.08063415437936783,0.053756099194288254
1759820734101940000,221.38493994140626,0.018325943499803543,0.056199558079242706,0.046425722539424896
1759820734104376300,221.38737622070312,0.018325943499803543,0.02932151034474373,0.053756099194288254
1759820734106812700,221.3898127441406,0.01954767294228077,0.012217295356094837,0.06230820715427399
1759820734109249000,221.3922490234375,0.021991131827235222,-0.01588248461484909,0.06230820715427399
1759820734111685400,221.3946853027344,0.026878049597144127,-0.040317077189683914,0.07086031138896942
1759820734114121700,221.39712182617188,0.03543015569448471,-0.06230820715427399,0.08307760953903198
1759820734116558300,221.39955834960938,0.03909534588456154,-0.09407317638397217,0.08674279600381851
1759820734118994700,221.40199462890624,0.046425722539424896,-0.09896009415388107,0.09162971377372742
1759820734121431000,221.40443115234376,0.050090912729501724,-0.08063415437936783,0.10018182545900345
1759820734123867400,221.40686743164062,0.05497783049941063,-0.10873392969369888,0.10629047453403473
1759820734126303700,221.4093037109375,0.05497783049941063,-0.1539379209280014,0.10995566099882126
1759820734128740000,221.41173999023437,0.05253437161445618,-0.16615521907806396,0.11117739230394363
1759820734131176400,221.41417651367186,0.04764745384454727,-0.1380554437637329,0.1185077652335167
1759820734133612800,221.41661279296875,0.04153880476951599,-0.10629047453403473,0.11484257876873016
1759820734136049200,221.41904907226564,0.034208428114652634,-0.1441640853881836,0.08429934084415436
1759820734138485500,221.42148559570313,0.02932151034474373,-0.17715078592300415,0.056199558079242706
1759820734140921900,221.423921875,0.023212861269712448,-0.0977383628487587,0.04276053607463837
1759820734143358500,221.4263583984375,0.020769402384757996,0.017104214057326317,0.030543239787220955
1759820734145794800,221.428794921875,0.01954767294228077,0.05864302068948746,0.020769402384757996
1759820734148231200,221.43123120117187,0.024434590712189674,0.01588248461484909,0.03176496922969818
1759820734150667500,221.43366748046876,0.03909534588456154,-0.06108647957444191,0.06597339361906052
1759820734153104000,221.43610375976561,0.050090912729501724,-0.1026252806186676,0.09040798991918564
1759820734155540200,221.43854028320314,0.05864302068948746,-0.06841685622930527,0.08674279600381851
1759820734157976600,221.4409765625,0.06597339361906052,-0.004886918235570192,0.06719512492418289
1759820734160413000,221.44341284179689,0.0720820426940918,0.006108647678047419,0.06475166976451874
1759820734162849300,221.44584936523438,0.08063415437936783,-0.040317077189683914,0.08674279600381851
1759820734165285600,221.44828564453124,0.08552107214927673,-0.05253437161445618,0.11972949653863907
1759820734167722200,221.45072216796876,0.08552107214927673,0.01588248461484909,0.1380554437637329
1759820734170158600,221.45315869140626,0.08307760953903198,0.08307760953903198,0.1331685185432434
1759820734172595000,221.45559497070312,0.07819069176912308,0.043982263654470444,0.11117739230394363
1759820734175031300,221.45803125,0.07452550530433655,-0.07330377399921417,0.09529490768909454
1759820734177467600,221.46046752929686,0.0720820426940918,-0.14660754799842834,0.09529490768909454
1759820734179904000,221.4629040527344,0.06719512492418289,-0.13194678723812103,0.08918625861406326
1759820734182340400,221.46534033203125,0.06475166976451874,-0.0769689604640007,0.06475166976451874
1759820734184776700,221.46777661132813,0.06352993845939636,-0.0513126403093338,0.03909534588456154
1759820734187213000,221.47021313476563,0.06841685622930527,-0.05253437161445618,0.03298669680953026
1759820734189649400,221.4726494140625,0.07574722915887833,-0.007330377586185932,0.046425722539424896
1759820734192085800,221.47508569335938,0.08552107214927673,0.0769689604640007,0.06108647957444191
1759820734194522000,221.47752221679687,0.09162971377372742,0.10506874322891235,0.059864748269319534
1759820734196958500,221.47995849609376,0.0977383628487587,0.09407317638397217,0.059864748269319534
1759820734199395000,221.48239501953125,0.1026252806186676,0.08552107214927673,0.07086031138896942
1759820734201831400,221.48483154296875,0.10140355676412582,0.024434590712189674,0.07086031138896942
1759820734204267800,221.48726782226564,0.09651663154363632,-0.04764745384454727,0.05864302068948746
1759820734206704000,221.4897041015625,0.08796452730894089,-0.056199558079242706,0.053756099194288254
1759820734209140500,221.49214038085938,0.07819069176912308,-0.07452550530433655,0.05253437161445618
1759820734211576800,221.49457690429688,0.06597339361906052,-0.12950333952903748,0.046425722539424896
1759820734214013200,221.49701318359374,0.05742128938436508,-0.16859868168830872,0.034208428114652634
1759820734216449500,221.49944946289062,0.04886918142437935,-0.18570289015769958,0.026878049597144127
1759820734218886000,221.50188598632812,0.04520399495959282,-0.16615521907806396,0.036651886999607086
1759820734221322200,221.504322265625,0.04764745384454727,-0.12217295914888382,0.05253437161445618
1759820734223758800,221.5067587890625,0.053756099194288254,-0.10384701192378998,0.06352993845939636
1759820734226195200,221.5091953125,0.059864748269319534,-0.10140355676412582,0.06719512492418289
1759820734228631600,221.51163159179688,0.06963858753442764,-0.09040798991918564,0.07086031138896942
1759820734231068000,221.51406787109374,0.0769689604640007,-0.07941242307424545,0.07330377399921417
1759820734233504300,221.51650415039063,0.07941242307424545,-0.06230820715427399,0.07086031138896942
1759820734235940600,221.51894067382813,0.07819069176912308,-0.03298669680953026,0.059864748269319534
1759820734238377000,221.521376953125,0.07452550530433655,-0.009773836471140385,0.0513126403093338
1759820734240813300,221.52381323242187,0.06597339361906052,0.024434590712189674,0.05497783049941063
1759820734243249700,221.52624975585937,0.05253437161445618,0.046425722539424896,0.059864748269319534
1759820734245686000,221.52868603515626,0.03787361457943916,0.06352993845939636,0.056199558079242706
1759820734248122400,221.5311223144531,0.023212861269712448,0.09896009415388107,0.04276053607463837
1759820734250558700,221.53355883789064,0.006108647678047419,0.08918625861406326,0.021991131827235222
1759820734252995000,221.5359951171875,-0.007330377586185932,0.034208428114652634,-0.002443459117785096
1759820734255431700,221.538431640625,-0.013439024798572063,0.017104214057326317,-0.006108647678047419
1759820734257868000,221.54086791992188,-0.017104214057326317,0.023212861269712448,0.001221729558892548
1759820734260304400,221.54330444335938,-0.014660755172371864,-0.01954767294228077,-0.002443459117785096
1759820734262740700,221.54574072265626,-0.013439024798572063,-0.046425722539424896,-0.004886918235570192
1759820734265177000,221.54817700195312,-0.004886918235570192,-0.04520399495959282,0.001221729558892548
1759820734267613400,221.55061352539062,0.007330377586185932,-0.07452550530433655,0.01954767294228077
1759820734270049800,221.5530498046875,0.01954767294228077,-0.10873392969369888,0.04153880476951599
1759820734272486100,221.55548608398436,0.030543239787220955,-0.14049890637397766,0.06597339361906052
1759820734274922500,221.5579226074219,0.03909534588456154,-0.20402882993221283,0.1026252806186676
1759820734277358800,221.56035888671875,0.04764745384454727,-0.3078758418560028,0.1539379209280014
1759820734279795500,221.56279541015624,0.04764745384454727,-0.36285367608070374,0.2052505612373352
1759820734282231800,221.56523168945313,0.03909534588456154,-0.24923282861709595,0.22479823231697083
1759820734284668200,221.56766821289062,0.018325943499803543,-0.03787361457943916,0.18692462146282196
1759820734287104500,221.5701044921875,-0.01588248461484909,0.10873392969369888,0.10506874322891235
1759820734289540900,221.57254077148437,-0.050090912729501724,0.17715078592300415,0.028099779039621353
1759820734291977200,221.57497729492187,-0.08552107214927673,0.2003636509180069,-0.040317077189683914
1759820734294413600,221.57741357421875,-0.11606431007385254,0.2211330533027649,-0.10018182545900345
1759820734296850000,221.5798498535156,-0.14049890637397766,0.27855435013771057,-0.15638138353824615
1759820734299286300,221.58228637695314,-0.15638138353824615,0.31642794609069824,-0.19792018830776215
1759820734301722600,221.58472265625,-0.16004657745361328,0.2834412455558777,-0.21258094906806946
1759820734304159000,221.58715893554688,-0.14782927930355072,0.19669845700263977,-0.19669845700263977
1759820734306595300,221.58959521484374,-0.1282816082239151,0.11484257876873016,-0.15149445831775665
1759820734309031700,221.59203173828126,-0.09651663154363632,0.05742128938436508,-0.08307760953903198
1759820734311468300,221.59446826171876,-0.05864302068948746,0.014660755172371864,0.006108647678047419
1759820734313904600,221.59690454101562,-0.01954767294228077,-0.08674279600381851,0.08307760953903198
1759820734316341000,221.5993410644531,0.012217295356094837,-0.2761108875274658,0.14172062277793884
1759820734318777300,221.60177734375,0.040317077189683914,-0.4776962697505951,0.2003636509180069
1759820734321213700,221.6042136230469,0.06230820715427399,-0.6010909676551819,0.2724456787109375
1759820734323650000,221.60665014648438,0.0720820426940918,-0.6389645338058472,0.3139844834804535
1759820734326086400,221.60908642578124,0.07086031138896942,-0.6084213256835938,0.2932150959968567
1759820734328522800,221.61152270507813,0.059864748269319534,-0.5070177912712097,0.235793799161911
1759820734330959000,221.613958984375,0.04276053607463837,-0.4056142270565033,0.1747073233127594
1759820734333395500,221.6163955078125,0.026878049597144127,-0.2932150959968567,0.12950333952903748
1759820734335831800,221.61883178710937,0.010995565913617611,-0.12095122784376144,0.08796452730894089
1759820734338268400,221.62126831054687,-0.002443459117785096,0.07086031138896942,0.028099779039621353
1759820734340704800,221.62370483398436,-0.009773836471140385,0.2565632164478302,-0.04153880476951599
1759820734343141000,221.62614111328125,-0.013439024798572063,0.4251618981361389,-0.09896009415388107
1759820734345577500,221.62857739257814,-0.010995565913617611,0.5070177912712097,-0.14538581669330597
1759820734348013800,221.63101391601563,-0.002443459117785096,0.5302306413650513,-0.16249002516269684
1759820734350450200,221.6334501953125,0.012217295356094837,0.546113133430481,-0.15027274191379547
1759820734352886500,221.63588647460938,0.0256563201546669,0.5009090900421143,-0.12461641430854797
1759820734355323000,221.63832299804687,0.03909534588456154,0.3848448097705841,-0.09407317638397217
1759820734357759200,221.64075927734376,0.05253437161445618,0.2528980076313019,-0.056199558079242706
1759820734360195600,221.64319555664062,0.06230820715427399,0.10995566099882126,-0.006108647678047419
1759820734362632000,221.6456318359375,0.06475166976451874,-0.036651886999607086,0.04153880476951599
1759820734365068500,221.6480686035156,0.06475166976451874,-0.1637117564678192,0.08063415437936783
1759820734367505000,221.6505048828125,0.05742128938436508,-0.2663370370864868,0.11362084746360779
1759820734369941200,221.65294116210939,0.046425722539424896,-0.3543015718460083,0.12705987691879272
1759820734372377600,221.65537768554688,0.034208428114652634,-0.43493571877479553,0.12583814561367035
1759820734374814000,221.65781396484374,0.020769402384757996,-0.4630354940891266,0.11606431007385254
1759820734377250300,221.66025024414063,0.009773836471140385,-0.40927940607070923,0.10873392969369888
1759820734379686700,221.66268676757812,0.002443459117785096,-0.3127627670764923,0.09162971377372742
1759820734382123000,221.665123046875,-0.002443459117785096,-0.22968515753746033,0.04764745384454727
1759820734384559400,221.66755932617187,-0.006108647678047419,-0.13927717506885529,0.002443459117785096
1759820734386995700,221.66999560546876,-0.004886918235570192,-0.023212861269712448,-0.03543015569448471
1759820734389432000,221.67243212890625,-0.006108647678047419,0.07452550530433655,-0.059864748269319534
1759820734391868400,221.67486840820314,-0.003665188793092966,0.14049890637397766,-0.07330377399921417
1759820734394304800,221.6773046875,-0.007330377586185932,0.2101374864578247,-0.0769689604640007
1759820734396741400,221.67974145507813,-0.009773836471140385,0.26878049969673157,-0.07819069176912308
1759820734399177700,221.682177734375,-0.01588248461484909,0.2993237376213074,-0.06841685622930527
1759820734401614000,221.68461401367188,-0.020769402384757996,0.31031930446624756,-0.046425722539424896
1759820734404050400,221.68705053710937,-0.0256563201546669,0.2675587832927704,-0.030543239787220955
1759820734406486800,221.68948681640626,-0.03298669680953026,0.2260199636220932,-0.021991131827235222
1759820734408923100,221.69192309570312,-0.034208428114652634,0.1795942485332489,-0.010995565913617611
1759820734411359500,221.694359375,-0.034208428114652634,0.07452550530433655,0.004886918235570192
1759820734413795800,221.6967958984375,-0.0256563201546669,-0.026878049597144127,0.03543015569448471
1759820734416232200,221.6992321777344,-0.017104214057326317,-0.08918625861406326,0.06108647957444191
1759820734418668500,221.70166845703125,-0.003665188793092966,-0.16249002516269684,0.06108647957444191
1759820734421105200,221.70410522460938,0.004886918235570192,-0.2260199636220932,0.04276053607463837
1759820734423541500,221.70654150390624,0.018325943499803543,-0.2419024556875229,0.03298669680953026
1759820734425977900,221.70897778320312,0.030543239787220955,-0.22968515753746033,0.03909534588456154
1759820734428414200,221.71141430664062,0.04276053607463837,-0.21991132199764252,0.0513126403093338
1759820734430850600,221.7138505859375,0.05253437161445618,-0.21502439677715302,0.056199558079242706
1759820734433287000,221.71628686523437,0.05742128938436508,-0.22479823231697083,0.04764745384454727
1759820734435723300,221.71872314453125,0.05864302068948746,-0.20647229254245758,0.034208428114652634
1759820734438159600,221.72115966796875,0.053756099194288254,-0.13194678723812103,0.03176496922969818
1759820734440596000,221.72359594726564,0.04886918142437935,-0.04764745384454727,0.034208428114652634
1759820734443032300,221.7260322265625,0.04276053607463837,0.006108647678047419,0.036651886999607086
1759820734445468700,221.72846875,0.03543015569448471,0.023212861269712448,0.03298669680953026
1759820734447905000,221.73090502929688,0.024434590712189674,0.034208428114652634,0.014660755172371864
1759820734450341400,221.73334130859374,0.014660755172371864,0.0818558782339096,-0.017104214057326317
1759820734452778000,221.73577807617187,0.003665188793092966,0.16004657745361328,-0.04886918142437935
1759820734455214300,221.73821435546876,-0.007330377586185932,0.2003636509180069,-0.07086031138896942
1759820734457650700,221.74065063476561,-0.013439024798572063,0.18814635276794434,-0.08063415437936783
1759820734460087000,221.74308715820314,-0.013439024798572063,0.15760311484336853,-0.08674279600381851
1759820734462523400,221.7455234375,-0.009773836471140385,0.16249002516269684,-0.0769689604640007
1759820734464959700,221.74795971679688,-0.003665188793092966,0.20402882993221283,-0.06230820715427399
1759820734467396000,221.75039599609374,0.003665188793092966,0.2052505612373352,-0.059864748269319534
1759820734469832400,221.75283251953124,0.009773836471140385,0.1380554437637329,-0.06719512492418289
1759820734472268800,221.75526879882813,0.017104214057326317,0.08063415437936783,-0.046425722539424896
1759820734474705200,221.757705078125,0.026878049597144127,0.04153880476951599,-0.008552107028663158
1759820734477141500,221.7601416015625,0.03298669680953026,-0.03909534588456154,0.004886918235570192
1759820734479578000,221.762578125,0.03298669680953026,-0.10629047453403473,-0.004886918235570192
1759820734482014500,221.76501440429686,0.030543239787220955,-0.11728604137897491,-0.007330377586185932
1759820734484450800,221.7674509277344,0.028099779039621353,-0.14172062277793884,0.012217295356094837
1759820734486887200,221.76988720703125,0.0256563201546669,-0.18081597983837128,0.04520399495959282
1759820734489323500,221.77232348632813,0.020769402384757996,-0.1844811588525772,0.06597339361906052
1759820734491759900,221.774759765625,0.014660755172371864,-0.1588248461484909,0.06352993845939636
1759820734494196200,221.7771962890625,0.008552107028663158,-0.1331685185432434,0.0513126403093338
1759820734496632600,221.77963256835938,0.008552107028663158,-0.14049890637397766,0.03909534588456154
1759820734499069000,221.78206884765626,0.004886918235570192,-0.1490510106086731,0.0256563201546669
1759820734501505300,221.78450537109376,0.004886918235570192,-0.07452550530433655,0.013439024798572063
1759820734503941600,221.78694165039062,0.003665188793092966,0.03176496922969818,-0.008552107028663158
1759820734506378000,221.7893779296875,0.004886918235570192,0.08429934084415436,-0.046425722539424896
1759820734508814300,221.791814453125,0.006108647678047419,0.1026252806186676,-0.08918625861406326
1759820734511250700,221.7942507324219,0.007330377586185932,0.1331685185432434,-0.1233946830034256
1759820734513687300,221.79668725585938,0.006108647678047419,0.16249002516269684,-0.13927717506885529
1759820734516123600,221.79912353515624,0.007330377586185932,0.1698204129934311,-0.12217295914888382
1759820734518560000,221.80156005859374,0.008552107028663158,0.16126830875873566,-0.07819069176912308
1759820734520996400,221.80399633789062,0.007330377586185932,0.11239911615848541,-0.01954767294228077
1759820734523432700,221.8064326171875,0.007330377586185932,0.05253437161445618,0.026878049597144127
1759820734525869000,221.808869140625,0.002443459117785096,0.026878049597144127,0.06108647957444191
1759820734528305400,221.81130541992187,0.001221729558892548,0.006108647678047419,0.08063415437936783
1759820734530741800,221.81374169921875,-0.002443459117785096,-0.021991131827235222,0.09040798991918564
1759820734533178000,221.81617822265625,-0.004886918235570192,0.003665188793092966,0.0977383628487587
1759820734535614500,221.81861450195314,-0.013439024798572063,0.02932151034474373,0.07819069176912308
1759820734538050800,221.82105078125,-0.01954767294228077,0.009773836471140385,0.03909534588456154
1759820734540487400,221.8234873046875,-0.023212861269712448,0.006108647678047419,0.006108647678047419
1759820734542923800,221.825923828125,-0.028099779039621353,0.004886918235570192,-0.020769402384757996
1759820734545360100,221.82836010742187,-0.02932151034474373,-0.003665188793092966,-0.04520399495959282
1759820734547796500,221.83079638671876,-0.030543239787220955,0.030543239787220955,-0.05497783049941063
1759820734550232800,221.83323291015626,-0.02932151034474373,0.07819069176912308,-0.06230820715427399
1759820734552669200,221.8356691894531,-0.026878049597144127,0.09040798991918564,-0.06230820715427399
1759820734555105500,221.83810546875,-0.024434590712189674,0.10995566099882126,-0.050090912729501724
1759820734557542000,221.8405419921875,-0.018325943499803543,0.1282816082239151,-0.024434590712189674
1759820734559978200,221.84297827148438,-0.012217295356094837,0.1185077652335167,0.003665188793092966
1759820734562414600,221.84541455078124,-0.007330377586185932,0.10140355676412582,0.021991131827235222
1759820734564851000,221.84785083007813,-0.007330377586185932,0.08918625861406326,0.034208428114652634
1759820734567287600,221.85028759765626,-0.006108647678047419,0.07330377399921417,0.04520399495959282
1759820734569724000,221.85272387695312,-0.006108647678047419,0.03909534588456154,0.05742128938436508
1759820734572160300,221.85516015625,-0.007330377586185932,-0.010995565913617611,0.06230820715427399
1759820734574596600,221.8575966796875,-0.012217295356094837,-0.0720820426940918,0.053756099194288254
1759820734577033000,221.86003295898436,-0.01588248461484909,-0.1380554437637329,0.0513126403093338
1759820734579469300,221.86246923828125,-0.017104214057326317,-0.21135921776294708,0.06230820715427399
1759820734581905700,221.86490576171875,-0.023212861269712448,-0.26511532068252563,0.06230820715427399
1759820734584342000,221.86734204101563,-0.030543239787220955,-0.29443681240081787,0.0256563201546669
1759820734586778400,221.8697783203125,-0.04153880476951599,-0.3396408259868622,-0.03787361457943916
1759820734589214700,221.87221459960938,-0.04764745384454727,-0.370184063911438,-0.08674279600381851
1759820734591651000,221.87465112304687,-0.050090912729501724,-0.3090975880622864,-0.10018182545900345
1759820734594087400,221.87708740234376,-0.04886918142437935,-0.18203771114349365,-0.1026252806186676
1759820734596523800,221.87952368164062,-0.04764745384454727,-0.012217295356094837,-0.09651663154363632
1759820734598960400,221.88196044921875,-0.03909534588456154,0.1795942485332489,-0.0720820426940918
1759820734601396700,221.8843967285156,-0.026878049597144127,0.3127627670764923,-0.026878049597144127
1759820734603833000,221.8868330078125,-0.014660755172371864,0.37140578031539917,0.002443459117785096
1759820734606269400,221.88926953125,-0.003665188793092966,0.4056142270565033,0.013439024798572063
1759820734608705800,221.89170581054688,0.006108647678047419,0.44470956921577454,0.01588248461484909
1759820734611142100,221.89414208984374,0.014660755172371864,0.45326167345046997,0.024434590712189674
1759820734613578500,221.89657861328126,0.01954767294228077,0.4043924808502197,0.03543015569448471
1759820734616014800,221.89901489257812,0.024434590712189674,0.2712239623069763,0.02932151034474373
1759820734618451200,221.901451171875,0.02932151034474373,0.08552107214927673,0.034208428114652634
1759820734620887600,221.90388745117187,0.036651886999607086,-0.06108647957444191,0.06108647957444191
1759820734623324000,221.90632397460936,0.04276053607463837,-0.12461641430854797,0.07452550530433655
1759820734625760300,221.90876025390625,0.043982263654470444,-0.09162971377372742,0.040317077189683914
1759820734628196900,221.91119677734375,0.040317077189683914,-0.010995565913617611,-0.018325943499803543
1759820734630633200,221.91363330078124,0.03909534588456154,-0.002443459117785096,-0.050090912729501724
1759820734633069600,221.91606958007813,0.04276053607463837,-0.09651663154363632,-0.043982263654470444
1759820734635506000,221.918505859375,0.046425722539424896,-0.17348559200763702,-0.020769402384757996
1759820734637942300,221.9209423828125,0.04886918142437935,-0.12705987691879272,-0.014660755172371864
1759820734640378600,221.92337866210937,0.046425722539424896,-0.023212861269712448,-0.04153880476951599
1759820734642815000,221.92581494140626,0.040317077189683914,0.02932151034474373,-0.08918625861406326
1759820734645251300,221.92825122070312,0.036651886999607086,0.024434590712189674,-0.11728604137897491
1759820734647687700,221.9306877441406,0.03176496922969818,0.013439024798572063,-0.10018182545900345
1759820734650124000,221.9331240234375,0.030543239787220955,0.046425722539424896,-0.06719512492418289
1759820734652560400,221.9355603027344,0.028099779039621353,0.07819069176912308,-0.043982263654470444
1759820734654996700,221.93799682617188,0.0256563201546669,0.06230820715427399,-0.02932151034474373
1759820734657433000,221.94043310546874,0.021991131827235222,0.01954767294228077,-0.01954767294228077
1759820734659869400,221.94286938476563,0.017104214057326317,-0.024434590712189674,-0.017104214057326317
1759820734662306000,221.94530615234376,0.008552107028663158,-0.0513126403093338,-0.020769402384757996
1759820734664742400,221.94774243164062,-0.002443459117785096,-0.021991131827235222,-0.026878049597144127
1759820734667178800,221.9501787109375,-0.013439024798572063,0.043982263654470444,-0.01588248461484909
1759820734669615000,221.95261499023437,-0.0256563201546669,0.06841685622930527,-0.003665188793092966
1759820734672051500,221.95505151367186,-0.03543015569448471,0.04886918142437935,-0.020769402384757996
1759820734674487800,221.95748779296875,-0.043982263654470444,0.06963858753442764,-0.050090912729501724
1759820734676924200,221.95992407226564,-0.0513126403093338,0.13561198115348816,-0.0720820426940918
1759820734679360500,221.96236059570313,-0.0513126403093338,0.16737695038318634,-0.08796452730894089
1759820734681796900,221.964796875,-0.04886918142437935,0.16737695038318634,-0.09285144507884979
1759820734684233200,221.96723315429688,-0.03909534588456154,0.15027274191379547,-0.08307760953903198
1759820734686669600,221.96966967773437,-0.026878049597144127,0.11239911615848541,-0.06841685622930527
1759820734689106200,221.97210620117187,-0.013439024798572063,0.0769689604640007,-0.05742128938436508
1759820734691542500,221.97454248046876,0,0.024434590712189674,-0.05742128938436508
1759820734693979000,221.97697875976561,0.013439024798572063,-0.04153880476951599,-0.056199558079242706
1759820734696415200,221.97941528320314,0.024434590712189674,-0.06108647957444191,-0.03787361457943916
1759820734698851600,221.9818515625,0.03176496922969818,-0.06475166976451874,-0.018325943499803543
1759820734701288000,221.98428784179688,0.03787361457943916,-0.10506874322891235,0.002443459117785096
1759820734703724300,221.98672436523438,0.04153880476951599,-0.14049890637397766,0.03176496922969818
1759820734706160600,221.98916064453124,0.043982263654470444,-0.14049890637397766,0.06963858753442764
1759820734708597000,221.99159692382813,0.04276053607463837,-0.14538581669330597,0.08918625861406326
1759820734711033300,221.99403344726562,0.03909534588456154,-0.1026252806186676,0.0769689604640007
1759820734713469700,221.9964697265625,0.03298669680953026,0.007330377586185932,0.04764745384454727
1759820734715906300,221.99890625,0.030543239787220955,0.08429934084415436,0.020769402384757996
1759820734718342700,222.0013427734375,0.030543239787220955,0.10873392969369888,0.004886918235570192
1759820734720779000,222.0037790527344,0.034208428114652634,0.15149445831775665,-0.010995565913617611
1759820734723215400,222.00621533203125,0.03543015569448471,0.19181154668331146,-0.040317077189683914
1759820734725651700,222.00865161132813,0.036651886999607086,0.2162461280822754,-0.08429934084415436
1759820734728088000,222.01108813476563,0.040317077189683914,0.26022839546203613,-0.10751219838857651
1759820734730524400,222.0135244140625,0.04520399495959282,0.28954991698265076,-0.10140355676412582
1759820734732960800,222.01596069335938,0.050090912729501724,0.21502439677715302,-0.07819069176912308
1759820734735397000,222.01839721679687,0.056199558079242706,0.11728604137897491,-0.036651886999607086
1759820734737833500,222.02083349609376,0.05742128938436508,0.08307760953903198,0.021991131827235222
1759820734740269800,222.02326977539062,0.05497783049941063,0.01588248461484909,0.059864748269319534
1759820734742706200,222.0257060546875,0.043982263654470444,-0.08307760953903198,0.053756099194288254
1759820734745142500,222.028142578125,0.028099779039621353,-0.11239911615848541,0.03176496922969818
1759820734747579000,222.0305788574219,0.013439024798572063,-0.12950333952903748,0.03176496922969818
1759820734750015500,222.03301538085938,-0.001221729558892548,-0.18325942754745483,0.05497783049941063
1759820734752451800,222.03545190429688,-0.014660755172371864,-0.16615521907806396,0.07819069176912308
1759820734754888200,222.03788818359374,-0.026878049597144127,-0.08796452730894089,0.06475166976451874
1759820734757324500,222.04032446289062,-0.034208428114652634,-0.04153880476951599,0.03298669680953026
1759820734759761000,222.04276098632812,-0.03543015569448471,0,0.02932151034474373
1759820734762197200,222.045197265625,-0.02932151034474373,0.009773836471140385,0.03909534588456154
1759820734764633600,222.04763354492187,-0.023212861269712448,-0.02932151034474373,0.026878049597144127
1759820734767070000,222.0500700683594,-0.01588248461484909,0.01954767294228077,0.012217295356094837
1759820734769506300,222.05250634765625,-0.007330377586185932,0.1233946830034256,0.006108647678047419
1759820734771942700,222.05494262695314,-0.001221729558892548,0.1185077652335167,-0.001221729558892548
1759820734774379000,222.05737890625,0.006108647678047419,0.08674279600381851,-0.001221729558892548
1759820734776815400,222.0598154296875,0.010995565913617611,0.1588248461484909,0.026878049597144127
1759820734779252000,222.062251953125,0.01588248461484909,0.20647229254245758,0.059864748269319534
1759820734781688300,222.06468823242187,0.020769402384757996,0.13561198115348816,0.07819069176912308
1759820734784124700,222.06712475585937,0.021991131827235222,0.06597339361906052,0.09407317638397217
1759820734786561000,222.06956103515626,0.020769402384757996,0.013439024798572063,0.11972949653863907
1759820734788997400,222.0719973144531,0.020769402384757996,-0.07941242307424545,0.1331685185432434
1759820734791433700,222.07443383789064,0.021991131827235222,-0.14294235408306122,0.12950333952903748
1759820734793870000,222.0768701171875,0.018325943499803543,-0.15271618962287903,0.11606431007385254
1759820734796306400,222.07930639648438,0.020769402384757996,-0.19669845700263977,0.0977383628487587
1759820734798742800,222.08174267578124,0.01954767294228077,-0.21135921776294708,0.08552107214927673
1759820734801179100,222.08417919921874,0.020769402384757996,-0.10384701192378998,0.08552107214927673
1759820734803615500,222.08661547851563,0.024434590712189674,-0.013439024798572063,0.08307760953903198
1759820734806051800,222.0890517578125,0.026878049597144127,-0.018325943499803543,0.06963858753442764
1759820734808488200,222.09148828125,0.030543239787220955,0.007330377586185932,0.06841685622930527
1759820734810924500,222.09392456054687,0.030543239787220955,0.07819069176912308,0.0720820426940918
1759820734813361200,222.09636108398436,0.03298669680953026,0.09285144507884979,0.06963858753442764
1759820734815797500,222.0987976074219,0.02932151034474373,0.11362084746360779,0.06352993845939636
1759820734818233900,222.10123388671875,0.024434590712189674,0.18692462146282196,0.06230820715427399
1759820734820670200,222.10367016601563,0.020769402384757996,0.2003636509180069,0.06841685622930527
1759820734823106600,222.1061064453125,0.01588248461484909,0.1282816082239151,0.07819069176912308
1759820734825543000,222.10854296875,0.012217295356094837,0.08918625861406326,0.09285144507884979
1759820734827979300,222.11097924804687,0.006108647678047419,0.056199558079242706,0.10018182545900345
1759820734830415600,222.11341552734376,0.003665188793092966,-0.018325943499803543,0.11239911615848541
1759820734832852000,222.11585205078126,0.002443459117785096,-0.034208428114652634,0.12461641430854797
1759820734835288300,222.11828833007812,0,-0.01588248461484909,0.11362084746360779
1759820734837724700,222.120724609375,-0.001221729558892548,-0.07819069176912308,0.08552107214927673
1759820734840161000,222.1231611328125,-0.001221729558892548,-0.13194678723812103,0.08674279600381851
1759820734842597600,222.12559765625,0.003665188793092966,-0.08552107214927673,0.12461641430854797
1759820734845034000,222.12803393554688,0.010995565913617611,-0.050090912729501724,0.15149445831775665
1759820734847470300,222.13047021484374,0.01588248461484909,-0.08307760953903198,0.14294235408306122
1759820734849906700,222.13290673828126,0.018325943499803543,-0.06597339361906052,0.12583814561367035
1759820734852343000,222.13534301757812,0.020769402384757996,0.008552107028663158,0.11972949653863907
1759820734854779400,222.137779296875,0.028099779039621353,0.001221729558892548,0.1185077652335167
1759820734857215700,222.1402158203125,0.030543239787220955,-0.053756099194288254,0.12461641430854797
1759820734859652000,222.14265209960936,0.034208428114652634,-0.03176496922969818,0.13927717506885529
1759820734862088400,222.14508837890625,0.03298669680953026,0.026878049597144127,0.1380554437637329
1759820734864524800,222.14752490234375,0.03176496922969818,0.050090912729501724,0.10751219838857651
1759820734866961200,222.14996118164063,0.0256563201546669,0.0818558782339096,0.07819069176912308
1759820734869397500,222.1523974609375,0.024434590712189674,0.11606431007385254,0.07941242307424545
1759820734871834000,222.15483422851563,0.0256563201546669,0.07086031138896942,0.09651663154363632
1759820734874270500,222.1572705078125,0.026878049597144127,0.003665188793092966,0.10506874322891235
1759820734876706800,222.15970678710937,0.026878049597144127,0.034208428114652634,0.09162971377372742
1759820734879143200,222.16214306640626,0.028099779039621353,0.07330377399921417,0.07086031138896942
1759820734881579500,222.16457958984375,0.03176496922969818,0.014660755172371864,0.06597339361906052
1759820734884015900,222.1670158691406,0.03787361457943916,-0.04276053607463837,0.08063415437936783
1759820734886452200,222.1694521484375,0.04520399495959282,-0.0256563201546669,0.10018182545900345
1759820734888888600,222.171888671875,0.04886918142437935,-0.01954767294228077,0.11117739230394363
1759820734891325000,222.17432495117188,0.05253437161445618,-0.04764745384454727,0.11972949653863907
1759820734893761300,222.17676123046874,0.05253437161445618,-0.043982263654470444,0.12461641430854797
1759820734896197600,222.17919775390624,0.0513126403093338,-0.036651886999607086,0.12095122784376144
1759820734898634000,222.18163403320312,0.050090912729501724,-0.0720820426940918,0.1185077652335167
1759820734901070300,222.1840703125,0.04886918142437935,-0.10384701192378998,0.12461641430854797
1759820734903506700,222.18650659179687,0.04276053607463837,-0.12095122784376144,0.1233946830034256
1759820734905943300,222.188943359375,0.03543015569448471,-0.17348559200763702,0.10751219838857651
1759820734908379600,222.19137963867186,0.026878049597144127,-0.19303326308727264,0.09651663154363632
1759820734910816000,222.19381591796875,0.014660755172371864,-0.11484257876873016,0.09162971377372742
1759820734913252400,222.19625244140624,0,-0.04276053607463837,0.06475166976451874
1759820734915688700,222.19868872070313,-0.010995565913617611,-0.053756099194288254,0.018325943499803543
1759820734918125000,222.201125,-0.020769402384757996,-0.06352993845939636,-0.008552107028663158
1759820734920561400,222.2035615234375,-0.028099779039621353,0.012217295356094837,-0.013439024798572063
1759820734922997800,222.20599780273437,-0.030543239787220955,0.10506874322891235,-0.008552107028663158
1759820734925434000,222.20843408203126,-0.026878049597144127,0.18814635276794434,0.007330377586185932
1759820734927870500,222.21087036132812,-0.018325943499803543,0.27488914132118225,0.04520399495959282
1759820734930306800,222.21330688476561,-0.004886918235570192,0.31031930446624756,0.08674279600381851
1759820734932743200,222.2157431640625,0.009773836471140385,0.2626718580722809,0.11484257876873016
1759820734935179800,222.2181796875,0.023212861269712448,0.23335035145282745,0.13194678723812103
1759820734937616100,222.2206162109375,0.034208428114652634,0.2663370370864868,0.13927717506885529
1759820734940052500,222.22305249023438,0.04153880476951599,0.2565632164478302,0.12583814561367035
1759820734942488800,222.22548876953124,0.04886918142437935,0.17226386070251465,0.11239911615848541
1759820734944925200,222.22792529296876,0.05253437161445618,0.10384701192378998,0.11239911615848541
1759820734947361500,222.23036157226562,0.0513126403093338,0.03298669680953026,0.1185077652335167
1759820734949798000,222.2327978515625,0.053756099194288254,-0.07452550530433655,0.11606431007385254
1759820734952234200,222.23523413085937,0.050090912729501724,-0.10629047453403473,0.11606431007385254
1759820734954670600,222.23767065429686,0.04886918142437935,-0.06352993845939636,0.1185077652335167
1759820734957107000,222.24010693359375,0.043982263654470444,-0.09407317638397217,0.10995566099882126
1759820734959543300,222.24254321289064,0.04276053607463837,-0.1747073233127594,0.10018182545900345
1759820734961979600,222.24497973632813,0.043982263654470444,-0.15760311484336853,0.09896009415388107
1759820734964416000,222.247416015625,0.04520399495959282,-0.10018182545900345,0.08674279600381851
1759820734966852400,222.24985229492188,0.04520399495959282,-0.13072505593299866,0.07086031138896942
1759820734969289000,222.2522890625,0.04520399495959282,-0.1380554437637329,0.0720820426940918
1759820734971725300,222.25472534179687,0.04520399495959282,-0.023212861269712448,0.07941242307424545
1759820734974161700,222.25716162109376,0.040317077189683914,0.08552107214927673,0.06352993845939636
1759820734976598000,222.25959790039062,0.03543015569448471,0.08796452730894089,0.034208428114652634
1759820734979034400,222.2620344238281,0.028099779039621353,0.03543015569448471,0.021991131827235222
1759820734981470700,222.264470703125,0.01954767294228077,0.002443459117785096,0.024434590712189674
1759820734983907000,222.2669069824219,0.006108647678047419,-0.002443459117785096,0.02932151034474373
1759820734986343400,222.26934350585938,-0.006108647678047419,0.012217295356094837,0.02932151034474373
1759820734988779800,222.27177978515624,-0.017104214057326317,0.036651886999607086,0.03176496922969818
1759820734991216000,222.27421606445313,-0.030543239787220955,0.023212861269712448,0.03909534588456154
1759820734993652500,222.27665258789062,-0.04153880476951599,-0.01954767294228077,0.050090912729501724
1759820734996088800,222.2790888671875,-0.04520399495959282,-0.002443459117785096,0.05497783049941063
1759820734998525200,222.28152514648437,-0.0513126403093338,0.07941242307424545,0.04520399495959282
1759820735000961800,222.2839619140625,-0.05497783049941063,0.09162971377372742,0.03543015569448471
1759820735003398100,222.2863981933594,-0.0513126403093338,0.04153880476951599,0.04764745384454727
1759820735005834500,222.28883447265625,-0.046425722539424896,0.06108647957444191,0.06352993845939636
1759820735008270800,222.29127075195314,-0.040317077189683914,0.12583814561367035,0.04276053607463837
1759820735010707200,222.29370727539063,-0.036651886999607086,0.14660754799842834,0.003665188793092966
1759820735013143600,222.2961435546875,-0.030543239787220955,0.12583814561367035,-0.008552107028663158
1759820735015580000,222.29857983398438,-0.024434590712189674,0.09651663154363632,0.003665188793092966
1759820735018016300,222.30101635742187,-0.01954767294228077,0.0720820426940918,0.010995565913617611
1759820735020452600,222.30345263671876,-0.014660755172371864,0.053756099194288254,0.004886918235570192
1759820735022889000,222.30588891601562,-0.01588248461484909,0.050090912729501724,-0.002443459117785096
1759820735025325300,222.3083251953125,-0.018325943499803543,0.07086031138896942,-0.010995565913617611
1759820735027761700,222.31076171875,-0.021991131827235222,0.05497783049941063,-0.017104214057326317
1759820735030198300,222.3131982421875,-0.021991131827235222,-0.01588248461484909,-0.002443459117785096
1759820735032634600,222.31563452148438,-0.0256563201546669,-0.05864302068948746,0.021991131827235222
1759820735035071000,222.31807104492188,-0.028099779039621353,-0.05497783049941063,0.01588248461484909
1759820735037507300,222.32050732421874,-0.03298669680953026,-0.040317077189683914,-0.014660755172371864
1759820735039943700,222.32294360351563,-0.036651886999607086,-0.012217295356094837,-0.014660755172371864
1759820735042380000,222.32538012695312,-0.03543015569448471,0.034208428114652634,0.012217295356094837
1759820735044816400,222.32781640625,-0.034208428114652634,0.06719512492418289,0.0256563201546669
1759820735047252700,222.33025268554687,-0.03543015569448471,0.06963858753442764,0.012217295356094837
1759820735049689000,222.33268920898436,-0.03543015569448471,0.08552107214927673,-0.002443459117785096
1759820735052125400,222.33512548828125,-0.036651886999607086,0.12950333952903748,-0.013439024798572063
1759820735054561800,222.33756176757814,-0.03909534588456154,0.12583814561367035,-0.046425722539424896
1759820735056998100,222.339998046875,-0.043982263654470444,0.09896009415388107,-0.08063415437936783
1759820735059434500,222.3424345703125,-0.04764745384454727,0.11972949653863907,-0.0977383628487587
1759820735061870800,222.34487084960938,-0.05253437161445618,0.15638138353824615,-0.10018182545900345
1759820735064307200,222.34730712890624,-0.05742128938436508,0.15149445831775665,-0.1026252806186676
1759820735066743600,222.34974365234376,-0.059864748269319534,0.15149445831775665,-0.10629047453403473
1759820735069180200,222.35218017578126,-0.06230820715427399,0.20280711352825165,-0.10873392969369888
1759820735071616500,222.35461645507812,-0.06230820715427399,0.21135921776294708,-0.11362084746360779
1759820735074052900,222.3570529785156,-0.05864302068948746,0.09040798991918564,-0.10384701192378998
1759820735076489200,222.3594892578125,-0.053756099194288254,-0.003665188793092966,-0.06597339361906052
1759820735078925600,222.36192553710939,-0.050090912729501724,0.04886918142437935,-0.030543239787220955
1759820735081362000,222.36436181640624,-0.04764745384454727,0.1026252806186676,-0.026878049597144127
1759820735083798300,222.36679833984374,-0.046425722539424896,0.059864748269319534,-0.03909534588456154
1759820735086234600,222.36923461914063,-0.043982263654470444,0.0256563201546669,-0.03543015569448471
1759820735088671000,222.3716708984375,-0.04276053607463837,0.018325943499803543,-0.01588248461484909
1759820735091107300,222.374107421875,-0.04276053607463837,-0.040317077189683914,-0.001221729558892548
1759820735093543700,222.37654370117187,-0.04276053607463837,-0.10873392969369888,0.010995565913617611
1759820735095980000,222.37897998046876,-0.043982263654470444,-0.12461641430854797,0.007330377586185932
1759820735098416600,222.3814167480469,-0.05253437161445618,-0.11484257876873016,-0.03787361457943916
1759820735100853000,222.38385302734375,-0.06230820715427399,-0.09896009415388107,-0.10751219838857651
1759820735103289300,222.38628930664063,-0.0720820426940918,-0.030543239787220955,-0.1588248461484909
1759820735105725700,222.3887255859375,-0.07941242307424545,0.11117739230394363,-0.18325942754745483
1759820735108162000,222.391162109375,-0.08429934084415436,0.2761108875274658,-0.20402882993221283
1759820735110598400,222.39359838867188,-0.08552107214927673,0.3897317349910736,-0.22724169492721558
1759820735113034800,222.39603466796876,-0.07819069176912308,0.43860089778900146,-0.2211330533027649
1759820735115471000,222.39847119140626,-0.06475166976451874,0.4471530318260193,-0.17837251722812653
1759820735117907500,222.40090747070312,-0.04764745384454727,0.42882707715034485,-0.12583814561367035
1759820735120343800,222.40334375,-0.03298669680953026,0.39828383922576904,-0.08918625861406326
1759820735122780200,222.4057802734375,-0.01954767294228077,0.37262752652168274,-0.0720820426940918
1759820735125216500,222.4082165527344,-0.010995565913617611,0.360410213470459,-0.0818558782339096
1759820735127652900,222.41065283203125,-0.010995565913617611,0.3042106628417969,-0.12095122784376144
1759820735130089500,222.41308935546874,-0.01588248461484909,0.20647229254245758,-0.15638138353824615
1759820735132525800,222.41552587890624,-0.01954767294228077,0.15149445831775665,-0.14294235408306122
1759820735134962200,222.41796215820312,-0.024434590712189674,0.14294235408306122,-0.10995566099882126
1759820735137398500,222.4203984375,-0.030543239787220955,0.1441640853881836,-0.10629047453403473
1759820735139835000,222.4228349609375,-0.03298669680953026,0.13439024984836578,-0.14172062277793884
1759820735142271200,222.42527124023437,-0.03298669680953026,0.12705987691879272,-0.1490510106086731
1759820735144707600,222.42770751953125,-0.0256563201546669,0.11484257876873016,-0.0977383628487587
1759820735147144000,222.43014404296875,-0.014660755172371864,0.07941242307424545,-0.03909534588456154
1759820735149580300,222.43258032226564,-0.002443459117785096,0.059864748269319534,-0.01588248461484909
1759820735152016600,222.4350166015625,0.006108647678047419,0.07086031138896942,-0.018325943499803543
1759820735154453000,222.43745288085938,0.018325943499803543,0.09162971377372742,-0.02932151034474373
1759820735156889300,222.43988940429688,0.020769402384757996,0.13927717506885529,-0.053756099194288254
1759820735159325700,222.44232568359374,0.018325943499803543,0.22479823231697083,-0.10140355676412582
1759820735161762000,222.44476196289062,0.013439024798572063,0.31642794609069824,-0.13439024984836578
1759820735164198400,222.44719848632812,0.009773836471140385,0.36163195967674255,-0.14294235408306122
1759820735166635000,222.44963500976561,0.002443459117785096,0.37751442193984985,-0.15638138353824615
1759820735169071400,222.4520712890625,-0.004886918235570192,0.3897317349910736,-0.19792018830776215
1759820735171507700,222.4545078125,-0.012217295356094837,0.3860665261745453,-0.22846342623233795
1759820735173944000,222.45694409179688,-0.013439024798572063,0.3689623177051544,-0.21991132199764252
1759820735176380400,222.45938037109374,-0.013439024798572063,0.3640754222869873,-0.2052505612373352
1759820735178816800,222.46181665039063,-0.009773836471140385,0.3652971386909485,-0.21135921776294708
1759820735181253000,222.46425317382813,-0.004886918235570192,0.328645259141922,-0.20769402384757996
1759820735183689500,222.466689453125,0.004886918235570192,0.2565632164478302,-0.1649334877729416
1759820735186125800,222.46912573242187,0.014660755172371864,0.20402882993221283,-0.11117739230394363
1759820735188562200,222.47156225585937,0.021991131827235222,0.1747073233127594,-0.08918625861406326
1759820735190998500,222.47399853515626,0.023212861269712448,0.16859868168830872,-0.08307760953903198
1759820735193435000,222.4764348144531,0.024434590712189674,0.1905898153781891,-0.06230820715427399
1759820735195871200,222.47887133789064,0.021991131827235222,0.1905898153781891,-0.040317077189683914
1759820735198307800,222.48130786132813,0.012217295356094837,0.1588248461484909,-0.04520399495959282
1759820735200744200,222.483744140625,0.002443459117785096,0.17348559200763702,-0.07086031138896942
1759820735203180500,222.4861806640625,-0.007330377586185932,0.2724456787109375,-0.08552107214927673
1759820735205617000,222.48861694335938,-0.014660755172371864,0.3836230933666229,-0.10018182545900345
1759820735208053200,222.49105322265626,-0.021991131827235222,0.401949018239975,-0.1441640853881836
1759820735210489600,222.49348950195312,-0.0256563201546669,0.3591884970664978,-0.19181154668331146
1759820735212926000,222.49592602539062,-0.020769402384757996,0.3640754222869873,-0.20647229254245758
1759820735215362300,222.4983623046875,-0.013439024798572063,0.4043924808502197,-0.21258094906806946
1759820735217798700,222.50079858398436,-0.003665188793092966,0.40805765986442566,-0.22235478460788727
1759820735220235000,222.5032351074219,0.009773836471140385,0.3543015718460083,-0.21135921776294708
1759820735222671400,222.50567138671875,0.023212861269712448,0.27855435013771057,-0.17104214429855347
1759820735225107700,222.50810766601563,0.036651886999607086,0.235793799161911,-0.12950333952903748
1759820735227544000,222.5105439453125,0.04276053607463837,0.21380266547203064,-0.11606431007385254
1759820735229980700,222.51298071289062,0.043982263654470444,0.1747073233127594,-0.10995566099882126
1759820735232417000,222.5154169921875,0.043982263654470444,0.15271618962287903,-0.07086031138896942
1759820735234853400,222.51785327148437,0.040317077189683914,0.1698204129934311,-0.024434590712189674
1759820735237289700,222.52028979492187,0.02932151034474373,0.21746785938739777,-0.01954767294228077
1759820735239726000,222.52272607421875,0.014660755172371864,0.26022839546203613,-0.0513126403093338
1759820735242162400,222.5251623535156,0.001221729558892548,0.2663370370864868,-0.07086031138896942
1759820735244598800,222.52759887695314,-0.006108647678047419,0.2809978127479553,-0.06963858753442764
1759820735247035100,222.53003515625,-0.013439024798572063,0.3139844834804535,-0.08918625861406326
1759820735249471500,222.53247143554688,-0.01588248461484909,0.33231043815612793,-0.1441640853881836
1759820735251907800,222.53490795898438,-0.013439024798572063,0.35185810923576355,-0.18570289015769958
1759820735254344200,222.53734423828126,-0.006108647678047419,0.3836230933666229,-0.1954767256975174
1759820735256780500,222.53978051757812,0.006108647678047419,0.3995055556297302,-0.19669845700263977
1759820735259217000,222.542216796875,0.018325943499803543,0.36285367608070374,-0.19792018830776215
1759820735261653200,222.5446533203125,0.030543239787220955,0.2919933497905731,-0.1747073233127594
1759820735264089600,222.54708959960936,0.04153880476951599,0.24556763470172882,-0.1331685185432434
1759820735266526000,222.54952587890625,0.04886918142437935,0.2516762912273407,-0.10384701192378998
1759820735268962600,222.55196264648438,0.050090912729501724,0.27366742491722107,-0.0977383628487587
1759820735271399000,222.55439892578124,0.043982263654470444,0.25045454502105713,-0.08552107214927673
1759820735273835300,222.55683520507813,0.03909534588456154,0.23212862014770508,-0.03298669680953026
1759820735276271600,222.55927172851563,0.034208428114652634,0.25534147024154663,0.023212861269712448
1759820735278708000,222.5617080078125,0.023212861269712448,0.26878049969673157,0.04153880476951599
1759820735281144300,222.56414428710937,0.012217295356094837,0.2370155304670334,0.026878049597144127
1759820735283580700,222.56658056640626,0.004886918235570192,0.20647229254245758,0.028099779039621353
1759820735286017000,222.56901708984375,0.002443459117785096,0.20647229254245758,0.03543015569448471
1759820735288453400,222.5714533691406,-0.002443459117785096,0.22968515753746033,0.007330377586185932
1759820735290889700,222.5738896484375,-0.002443459117785096,0.27000224590301514,-0.04153880476951599
1759820735293326000,222.576326171875,0.001221729558892548,0.3042106628417969,-0.0720820426940918
1759820735295762400,222.57876245117188,0.009773836471140385,0.287106454372406,-0.07330377399921417
1759820735298198800,222.58119873046874,0.021991131827235222,0.22846342623233795,-0.07452550530433655
1759820735300635400,222.58363549804687,0.026878049597144127,0.1649334877729416,-0.08429934084415436
1759820735303071700,222.58607177734376,0.03543015569448471,0.13561198115348816,-0.08063415437936783
1759820735305508000,222.58850805664062,0.04153880476951599,0.1380554437637329,-0.05253437161445618
1759820735307944400,222.5909443359375,0.04520399495959282,0.16004657745361328,-0.017104214057326317
1759820735310380800,222.593380859375,0.043982263654470444,0.21135921776294708,0.010995565913617611
1759820735312817200,222.59581713867186,0.040317077189683914,0.3042106628417969,0.05253437161445618
1759820735315253500,222.59825341796875,0.03543015569448471,0.3860665261745453,0.10873392969369888
1759820735317689900,222.60068994140624,0.030543239787220955,0.4166097939014435,0.1539379209280014
1759820735320126200,222.60312622070313,0.01954767294228077,0.4324922561645508,0.16004657745361328
1759820735322562600,222.6055625,0.008552107028663158,0.48502662777900696,0.14660754799842834
1759820735324999000,222.6079990234375,-0.001221729558892548,0.526565432548523,0.14538581669330597
1759820735327435300,222.61043530273437,-0.004886918235570192,0.4789179861545563,0.15638138353824615
1759820735329871600,222.61287158203126,-0.008552107028663158,0.37140578031539917,0.14538581669330597
1759820735332308200,222.61530810546876,-0.014660755172371864,0.31031930446624756,0.10873392969369888
1759820735334744600,222.61774462890625,-0.017104214057326317,0.27366742491722107,0.0720820426940918
1759820735337181000,222.62018090820314,-0.01588248461484909,0.1588248461484909,0.043982263654470444
1759820735339617300,222.6226171875,-0.01588248461484909,0.040317077189683914,0.02932151034474373
1759820735342053600,222.6250537109375,-0.013439024798572063,0.0513126403093338,0.018325943499803543
1759820735344490000,222.62748999023438,-0.014660755172371864,0.16249002516269684,0.006108647678047419
1759820735346926300,222.62992626953124,-0.013439024798572063,0.26878049969673157,0.013439024798572063
1759820735349362700,222.63236279296876,-0.010995565913617611,0.318871408700943,0.056199558079242706
1759820735351799000,222.63479907226562,-0.009773836471140385,0.3347539007663727,0.11239911615848541
1759820735354235400,222.6372353515625,-0.007330377586185932,0.34086254239082336,0.1698204129934311
1759820735356671700,222.63967163085937,-0.006108647678047419,0.3591884970664978,0.2211330533027649
1759820735359108000,222.64210815429686,-0.007330377586185932,0.36285367608070374,0.2528980076313019
1759820735361544400,222.64454443359375,-0.012217295356094837,0.33597561717033386,0.2565632164478302
1759820735363980800,222.64698071289064,-0.018325943499803543,0.28466299176216125,0.24312418699264526
1759820735366417200,222.64941723632813,-0.024434590712189674,0.2211330533027649,0.235793799161911
1759820735368853500,222.651853515625,-0.02932151034474373,0.1795942485332489,0.23335035145282745
1759820735371289900,222.65428979492188,-0.030543239787220955,0.1441640853881836,0.2260199636220932
1759820735373726500,222.6567265625,-0.03298669680953026,0.08429934084415436,0.20158538222312927
1759820735376162800,222.65916284179687,-0.02932151034474373,0.04886918142437935,0.1893680840730667
1759820735378599200,222.66159912109376,-0.023212861269712448,0.04886918142437935,0.19181154668331146
1759820735381035500,222.66403540039062,-0.014660755172371864,0.06475166976451874,0.1893680840730667
1759820735383471900,222.6664719238281,-0.009773836471140385,0.0977383628487587,0.17226386070251465
1759820735385908200,222.668908203125,0,0.14660754799842834,0.16859868168830872
1759820735388344600,222.6713444824219,0.010995565913617611,0.20891575515270233,0.20280711352825165
1759820735390781000,222.67378100585938,0.01954767294228077,0.27000224590301514,0.2528980076313019
1759820735393217300,222.67621728515624,0.021991131827235222,0.3017672002315521,0.27488914132118225
1759820735395653600,222.67865356445313,0.0256563201546669,0.3139844834804535,0.27977606654167175
1759820735398090000,222.68109008789062,0.0256563201546669,0.3237583339214325,0.2981020212173462
1759820735400526300,222.6835263671875,0.0256563201546669,0.3237583339214325,0.3298669755458832
1759820735402962700,222.68596264648437,0.021991131827235222,0.3249800503253937,0.3396408259868622
1759820735405399300,222.6883994140625,0.014660755172371864,0.32131487131118774,0.31642794609069824
1759820735407835600,222.69083569335936,0.010995565913617611,0.2919933497905731,0.2968802750110626
1759820735410272000,222.69327197265625,0.012217295356094837,0.23945899307727814,0.3042106628417969
1759820735412708400,222.69570825195314,0.017104214057326317,0.18325942754745483,0.31642794609069824
1759820735415144700,222.69814477539063,0.020769402384757996,0.1539379209280014,0.2993237376213074
1759820735417581000,222.7005810546875,0.026878049597144127,0.16615521907806396,0.2663370370864868
1759820735420017400,222.70301733398438,0.034208428114652634,0.1637117564678192,0.25045454502105713
1759820735422453800,222.70545385742187,0.043982263654470444,0.11728604137897491,0.2614501118659973
1759820735424890000,222.70789013671876,0.053756099194288254,0.10629047453403473,0.2822195291519165
1759820735427326500,222.71032641601562,0.05864302068948746,0.16737695038318634,0.2919933497905731
1759820735429762800,222.7127626953125,0.059864748269319534,0.22968515753746033,0.3029889166355133
1759820735432199200,222.71519921875,0.06108647957444191,0.22968515753746033,0.328645259141922
1759820735434635500,222.7176354980469,0.059864748269319534,0.19303326308727264,0.3530798554420471
1759820735437072100,222.72007202148438,0.05497783049941063,0.1905898153781891,0.360410213470459
1759820735439508500,222.72250854492188,0.04520399495959282,0.235793799161911,0.3555232882499695
1759820735441944800,222.72494482421874,0.03909534588456154,0.25411975383758545,0.36285367608070374
1759820735444381200,222.72738110351563,0.034208428114652634,0.21746785938739777,0.3836230933666229
1759820735446817500,222.72981762695312,0.034208428114652634,0.1698204129934311,0.38728827238082886
1759820735449254000,222.73225390625,0.02932151034474373,0.1588248461484909,0.3689623177051544
1759820735451690200,222.73469018554687,0.02932151034474373,0.13439024984836578,0.360410213470459
1759820735454126600,222.73712670898436,0.040317077189683914,0.056199558079242706,0.38240134716033936
1759820735456563000,222.73956298828125,0.04764745384454727,-0.004886918235570192,0.401949018239975
1759820735458999300,222.74199926757814,0.056199558079242706,0.02932151034474373,0.3860665261745453
1759820735461435600,222.744435546875,0.05864302068948746,0.11606431007385254,0.35674503445625305
1759820735463872000,222.7468720703125,0.06597339361906052,0.14660754799842834,0.36285367608070374
1759820735466308400,222.74930834960938,0.07574722915887833,0.09896009415388107,0.401949018239975
1759820735468744700,222.75174462890624,0.08063415437936783,0.05742128938436508,0.4361574649810791
1759820735471181000,222.75418115234376,0.0818558782339096,0.11117739230394363,0.4471530318260193
1759820735473617400,222.75661743164062,0.07941242307424545,0.18814635276794434,0.4471530318260193
1759820735476053800,222.7590537109375,0.08063415437936783,0.17348559200763702,0.4630354940891266
1759820735478490400,222.7614904785156,0.08063415437936783,0.10751219838857651,0.4886918365955353
1759820735480926700,222.7639267578125,0.07941242307424545,0.09040798991918564,0.5082395076751709
1759820735483363000,222.7663630371094,0.07941242307424545,0.10995566099882126,0.5094612240791321
1759820735485799400,222.76879931640624,0.07574722915887833,0.08796452730894089,0.49602219462394714
1759820735488235800,222.77123583984374,0.07452550530433655,0.028099779039621353,0.4825831651687622
1759820735490672000,222.77367211914063,0.0720820426940918,-0.002443459117785096,0.4764745235443115
1759820735493108500,222.7761083984375,0.07086031138896942,0.009773836471140385,0.4789179861545563
1759820735495544800,222.778544921875,0.07086031138896942,0.028099779039621353,0.4862483739852905
1759820735497981200,222.78098120117187,0.07086031138896942,0.03909534588456154,0.4886918365955353
1759820735500417500,222.78341748046876,0.06963858753442764,0.06352993845939636,0.49113526940345764
1759820735502854000,222.78585400390625,0.06841685622930527,0.11117739230394363,0.49480047821998596
1759820735505290200,222.78829028320314,0.06841685622930527,0.15271618962287903,0.49968740344047546
1759820735507726600,222.7907265625,0.06719512492418289,0.17715078592300415,0.5143481492996216
1759820735510163000,222.79316284179689,0.06719512492418289,0.1698204129934311,0.5412262082099915
1759820735512599600,222.795599609375,0.06841685622930527,0.10751219838857651,0.574212908744812
1759820735515036000,222.79803588867188,0.06719512492418289,0.006108647678047419,0.6023126840591431
1759820735517472300,222.80047216796876,0.06597339361906052,-0.12095122784376144,0.6108647584915161
1759820735519908600,222.80290869140626,0.06475166976451874,-0.23457208275794983,0.5962040424346924
1759820735522345000,222.80534497070312,0.05864302068948746,-0.23457208275794983,0.5827649831771851
1759820735524781300,222.80778125,0.05742128938436508,-0.13072505593299866,0.5827649831771851
1759820735527217700,222.8102177734375,0.05497783049941063,-0.059864748269319534,0.5925388336181641
1759820735529654000,222.8126540527344,0.05864302068948746,-0.043982263654470444,0.5998691916465759
1759820735532090400,222.81509033203125,0.06352993845939636,0.018325943499803543,0.6157516837120056
1759820735534526700,222.81752661132813,0.0720820426940918,0.13927717506885529,0.6365211009979248
1759820735536963000,222.81996313476563,0.08307760953903198,0.2309068888425827,0.6548470258712769
1759820735539399400,222.8223994140625,0.09407317638397217,0.26511532068252563,0.6633991599082947
1759820735541835800,222.82483569335938,0.1026252806186676,0.27977606654167175,0.6707295179367065
1759820735544272100,222.82727221679687,0.11239911615848541,0.26878049969673157,0.6878337264060974
1759820735546708700,222.82970874023437,0.1233946830034256,0.20158538222312927,0.7086031436920166
1759820735549145000,222.83214501953125,0.12705987691879272,0.09529490768909454,0.7147117853164673
1759820735551581400,222.83458154296875,0.12461641430854797,0.036651886999607086,0.6914989352226257
1759820735554017800,222.83701782226564,0.11728604137897491,0.05742128938436508,0.6560688018798828
1759820735556454100,222.8394541015625,0.10995566099882126,0.06597339361906052,0.6218603253364563
1759820735558890500,222.84189038085938,0.10384701192378998,-0.001221729558892548,0.6035344004631042
1759820735561326800,222.84432690429688,0.10140355676412582,-0.10629047453403473,0.6120865345001221
1759820735563763200,222.84676318359374,0.10629047453403473,-0.1637117564678192,0.657290518283844
1759820735566199600,222.84919946289062,0.11484257876873016,-0.15271618962287903,0.7183769941329956
1759820735568636000,222.85163598632812,0.12461641430854797,-0.13194678723812103,0.7574723362922668
1759820735571072300,222.854072265625,0.1331685185432434,-0.1233946830034256,0.7660244107246399
1759820735573508600,222.85650854492187,0.14538581669330597,-0.1185077652335167,0.7648026943206787
1759820735575945000,222.85894506835936,0.15760311484336853,-0.13683371245861053,0.7770199775695801
1759820735578381300,222.86138134765625,0.16737695038318634,-0.1588248461484909,0.8014546036720276
1759820735580818000,222.86381787109374,0.17226386070251465,-0.11362084746360779,0.813671886920929
1759820735583254300,222.86625415039063,0.17104214429855347,-0.018325943499803543,0.7977893948554993
1759820735585690600,222.86869067382813,0.16859868168830872,0.028099779039621353,0.758694052696228
1759820735588127000,222.871126953125,0.16249002516269684,0.021991131827235222,0.7232639193534851
1759820735590563300,222.87356323242187,0.15515965223312378,0.002443459117785096,0.7183769941329956
1759820735592999700,222.87599975585937,0.15149445831775665,-0.03176496922969818,0.7269290685653687
1759820735595436000,222.87843603515626,0.14538581669330597,-0.0720820426940918,0.7269290685653687
1759820735597872400,222.88087231445311,0.14172062277793884,-0.10384701192378998,0.7086031436920166
1759820735600308700,222.88330883789064,0.13683371245861053,-0.12705987691879272,0.6914989352226257
1759820735602745000,222.8857451171875,0.13927717506885529,-0.15271618962287903,0.6963858604431152
1759820735605181400,222.88818139648438,0.14294235408306122,-0.17837251722812653,0.7293725609779358
1759820735607617800,222.89061767578124,0.1490510106086731,-0.1649334877729416,0.7660244107246399
1759820735610054100,222.89305419921874,0.15515965223312378,-0.08918625861406326,0.7843503952026367
1759820735612490500,222.89549047851563,0.15760311484336853,-0.007330377586185932,0.7855721116065979
1759820735614926800,222.8979267578125,0.16004657745361328,0.018325943499803543,0.7757982611656189
1759820735617363200,222.90036328125,0.16249002516269684,0.004886918235570192,0.7806851863861084
1759820735619799600,222.90279956054687,0.16615521907806396,0.003665188793092966,0.8087849617004395
1759820735622236000,222.90523583984375,0.16859868168830872,0.008552107028663158,0.8429933786392212
1759820735624672500,222.9076726074219,0.17104214429855347,-0.008552107028663158,0.8539889454841614
1759820735627108900,222.91010888671875,0.16859868168830872,-0.02932151034474373,0.8356630206108093
1759820735629545200,222.91254516601563,0.16859868168830872,-0.02932151034474373,0.8148936033248901
1759820735631981600,222.91498168945313,0.16737695038318634,-0.059864748269319534,0.8075632452964783
1759820735634418000,222.91741796875,0.1698204129934311,-0.1380554437637329,0.8185588121414185
1759820735636854300,222.91985424804687,0.17226386070251465,-0.21135921776294708,0.831997811794281
1759820735639290600,222.92229052734376,0.17348559200763702,-0.235793799161911,0.8344413042068481
1759820735641727000,222.92472705078126,0.17226386070251465,-0.235793799161911,0.8246674537658691
1759820735644163300,222.92716333007812,0.17348559200763702,-0.23945899307727814,0.8197805285453796
1759820735646599700,222.929599609375,0.17226386070251465,-0.25045454502105713,0.8258891701698303
1759820735649036000,222.9320361328125,0.1747073233127594,-0.24801109731197357,0.8381064534187317
1759820735651472400,222.9344724121094,0.17592905461788177,-0.20647229254245758,0.8527672290802002
1759820735653908700,222.93690869140624,0.17592905461788177,-0.11728604137897491,0.8698714375495911
1759820735656345000,222.93934497070313,0.17837251722812653,-0.06230820715427399,0.8759800791740417
1759820735658781700,222.94178173828124,0.1844811588525772,-0.08307760953903198,0.8808670043945312
1759820735661218000,222.94421801757812,0.19303326308727264,-0.10751219838857651,0.8979712128639221
1759820735663654400,222.946654296875,0.20158538222312927,-0.1441640853881836,0.9236275553703308
1759820735666090800,222.9490908203125,0.2101374864578247,-0.1954767256975174,0.9370665550231934
1759820735668527000,222.95152709960936,0.21380266547203064,-0.21991132199764252,0.9272927641868591
1759820735670963500,222.95396337890625,0.21502439677715302,-0.23457208275794983,0.9028581380844116
1759820735673399800,222.95639990234375,0.21135921776294708,-0.2663370370864868,0.8772017955780029
1759820735675836200,222.95883618164063,0.20769402384757996,-0.29443681240081787,0.8662062287330627
1759820735678272500,222.9612724609375,0.20402882993221283,-0.29443681240081787,0.8747583627700806
1759820735680708900,222.963708984375,0.20158538222312927,-0.29443681240081787,0.8833104968070984
1759820735683145200,222.96614526367188,0.1954767256975174,-0.30543237924575806,0.8833104968070984
1759820735685581600,222.96858154296876,0.19425499439239502,-0.2809978127479553,0.8845322132110596
1759820735688018000,222.97101782226562,0.1905898153781891,-0.21868959069252014,0.8991929292678833
1759820735690454300,222.97345434570312,0.19303326308727264,-0.19792018830776215,0.9211840629577637
1759820735692891000,222.9758908691406,0.1954767256975174,-0.21502439677715302,0.9505056142807007
1759820735695327200,222.9783271484375,0.19669845700263977,-0.2052505612373352,0.9688315391540527
1759820735697763600,222.980763671875,0.19669845700263977,-0.13683371245861053,0.9761618971824646
1759820735700200000,222.98319995117188,0.19914191961288452,-0.06841685622930527,0.9749401807785034
1759820735702636300,222.98563623046874,0.19792018830776215,-0.07819069176912308,0.9590576887130737
1759820735705072600,222.98807275390624,0.19303326308727264,-0.12583814561367035,0.9285144805908203
1759820735707509000,222.99050903320312,0.18814635276794434,-0.13194678723812103,0.9028581380844116
1759820735709945300,222.9929453125,0.18325942754745483,-0.15515965223312378,0.8930842876434326
1759820735712381700,222.99538159179687,0.17715078592300415,-0.23335035145282745,0.8820887207984924
1759820735714818000,222.99781811523437,0.1698204129934311,-0.2993237376213074,0.8735366463661194
1759820735717254400,223.00025439453125,0.1649334877729416,-0.30054548382759094,0.8759800791740417
1759820735719690800,223.0026906738281,0.1637117564678192,-0.2993237376213074,0.8967494964599609
1759820735722127000,223.00512719726564,0.1637117564678192,-0.34086254239082336,0.9285144805908203
1759820735724563500,223.0075634765625,0.16249002516269684,-0.35674503445625305,0.9480621218681335
1759820735726999800,223.00999975585938,0.1649334877729416,-0.32009315490722656,0.9505056142807007
1759820735729436200,223.01243627929688,0.16615521907806396,-0.2809978127479553,0.9541707634925842
1759820735731872500,223.01487255859374,0.16859868168830872,-0.2919933497905731,0.9615011811256409
1759820735734308900,223.01730883789062,0.1698204129934311,-0.32620179653167725,0.9578359723091125
1759820735736745500,223.01974536132812,0.16859868168830872,-0.29565855860710144,0.943175196647644
1759820735739181800,223.02218188476562,0.1698204129934311,-0.22846342623233795,0.9395100474357605
1759820735741618200,223.0246181640625,0.17348559200763702,-0.21258094906806946,0.9517273306846619
1759820735744054500,223.02705444335936,0.17715078592300415,-0.23212862014770508,0.9590576887130737
1759820735746491000,223.02949096679689,0.17837251722812653,-0.21135921776294708,0.94439697265625
1759820735748927200,223.03192724609374,0.1795942485332489,-0.1698204129934311,0.9224058389663696
1759820735751363600,223.03436352539063,0.18203771114349365,-0.1844811588525772,0.9101884961128235
1759820735753800000,223.03680004882813,0.18325942754745483,-0.24556763470172882,0.9089667797088623
1759820735756236300,223.039236328125,0.18570289015769958,-0.27000224590301514,0.9126319885253906
1759820735758672600,223.04167260742187,0.1893680840730667,-0.2528980076313019,0.9199623465538025
1759820735761109000,223.04410888671876,0.1954767256975174,-0.24434591829776764,0.9382883310317993
1759820735763545300,223.04654541015626,0.20158538222312927,-0.26511532068252563,0.9553925395011902
1759820735765981700,223.04898168945311,0.2052505612373352,-0.30543237924575806,0.9578359723091125
1759820735768418000,223.05141796875,0.2101374864578247,-0.33231043815612793,0.9541707634925842
1759820735770854400,223.0538544921875,0.21380266547203064,-0.35063639283180237,0.9663881063461304
1759820735773291000,223.056291015625,0.21746785938739777,-0.4043924808502197,0.9834923148155212
1759820735775727400,223.05872729492188,0.21868959069252014,-0.4361574649810791,0.9847140312194824
1759820735778163700,223.06116381835938,0.21868959069252014,-0.3433060050010681,0.9834923148155212
1759820735780600000,223.06360009765626,0.21991132199764252,-0.21868959069252014,0.9883792400360107
1759820735783036400,223.06603637695312,0.21868959069252014,-0.2101374864578247,0.9822705388069153
1759820735785472800,223.06847265625,0.21746785938739777,-0.20647229254245758,0.9590576887130737
1759820735787909000,223.0709091796875,0.2162461280822754,-0.09285144507884979,0.9224058389663696
1759820735790345500,223.07334545898436,0.21258094906806946,0.017104214057326317,0.8869756460189819
1759820735792781800,223.07578173828125,0.21502439677715302,0.001221729558892548,0.8674280047416687
1759820735795218200,223.07821826171875,0.21868959069252014,-0.12217295914888382,0.8662062287330627
1759820735797654500,223.08065454101563,0.22357651591300964,-0.24923282861709595,0.8894191384315491
1759820735800091000,223.0830908203125,0.22968515753746033,-0.35674503445625305,0.9260709881782532
1759820735802527200,223.08552734375,0.23212862014770508,-0.44959646463394165,0.9688315391540527
1759820735804963600,223.08796362304687,0.23945899307727814,-0.5180133581161499,1.0079269409179688
1759820735807400000,223.09039990234376,0.23945899307727814,-0.5754346251487732,1.0250310897827148
1759820735809836500,223.09283642578126,0.2406807243824005,-0.6010909676551819,1.0262528657913208
1759820735812273000,223.09527294921875,0.23945899307727814,-0.5754346251487732,1.0225876569747925
1759820735814709200,223.0977092285156,0.23823726177215576,-0.5057960152626038,1.0225876569747925
1759820735817145600,223.1001455078125,0.235793799161911,-0.3958403766155243,1.0311397314071655
1759820735819582000,223.10258203125,0.23212862014770508,-0.28588470816612244,1.0384701490402222
1759820735822018300,223.10501831054688,0.23212862014770508,-0.24312418699264526,1.0360267162322998
1759820735824454700,223.10745458984374,0.2309068888425827,-0.2626718580722809,1.0213658809661865
1759820735826891000,223.10989111328124,0.2309068888425827,-0.2883281707763672,0.9993748068809509
1759820735829327400,223.11232739257812,0.22846342623233795,-0.28954991698265076,0.972496747970581
1759820735831763700,223.114763671875,0.22235478460788727,-0.2883281707763672,0.934623122215271
1759820735834200000,223.11719995117187,0.21502439677715302,-0.28588470816612244,0.9016364216804504
1759820735836636400,223.11963647460936,0.20769402384757996,-0.3139844834804535,0.8845322132110596
1759820735839072800,223.12207275390625,0.19669845700263977,-0.41905322670936584,0.8686497211456299
1759820735841509000,223.1245090332031,0.1844811588525772,-0.45326167345046997,0.8649845123291016
1759820735843945500,223.12694555664064,0.17348559200763702,-0.3689623177051544,0.8637627959251404
1759820735846382000,223.12938208007813,0.16249002516269684,-0.31031930446624756,0.8686497211456299
1759820735848818400,223.131818359375,0.15760311484336853,-0.2834412455558777,0.8906408548355103
1759820735851254800,223.1342548828125,0.16126830875873566,-0.2162461280822754,0.9260709881782532
1759820735853691100,223.13669116210937,0.16737695038318634,-0.16126830875873566,0.9566142559051514
1759820735856127500,223.13912744140626,0.17348559200763702,-0.1795942485332489,0.9688315391540527
1759820735858563800,223.14156372070312,0.18325942754745483,-0.24434591829776764,0.9871574640274048
1759820735861000200,223.1440002441406,0.19303326308727264,-0.3396408259868622,1.0140355825424194
1759820735863436500,223.1464365234375,0.2003636509180069,-0.4068359434604645,1.0299180746078491
1759820735865873000,223.1488728027344,0.20158538222312927,-0.4043924808502197,1.0128138065338135
1759820735868309200,223.15130932617188,0.20158538222312927,-0.42882707715034485,0.9712749719619751
1759820735870745600,223.15374560546874,0.19669845700263977,-0.5510000586509705,0.9419534802436829
1759820735873182000,223.15618188476563,0.19181154668331146,-0.6071996092796326,0.9382883310317993
1759820735875618300,223.15861840820313,0.1844811588525772,-0.5180133581161499,0.934623122215271
1759820735878054700,223.1610546875,0.17837251722812653,-0.42882707715034485,0.8979712128639221
1759820735880491000,223.16349096679687,0.1747073233127594,-0.4251618981361389,0.8539889454841614
1759820735882927400,223.16592724609376,0.1795942485332489,-0.4324922561645508,0.833219587802887
1759820735885363700,223.16836376953125,0.18203771114349365,-0.38850998878479004,0.8454368710517883
1759820735887800000,223.1708000488281,0.18692462146282196,-0.2809978127479553,0.8710931539535522
1759820735890236400,223.173236328125,0.19792018830776215,-0.16737695038318634,0.8991929292678833
1759820735892673000,223.17567309570313,0.20647229254245758,-0.13927717506885529,0.9138537049293518
1759820735895109400,223.178109375,0.2162461280822754,-0.19914191961288452,0.9089667797088623
1759820735897545700,223.18054565429688,0.2211330533027649,-0.26878049969673157,0.8943060636520386
1759820735899982000,223.18298217773437,0.22357651591300964,-0.34697118401527405,0.8943060636520386
1759820735902418400,223.18541845703126,0.22235478460788727,-0.46425724029541016,0.9065233469009399
1759820735904854800,223.18785473632812,0.21746785938739777,-0.5595521330833435,0.9285144805908203
1759820735907291100,223.190291015625,0.2101374864578247,-0.5497782826423645,0.94439697265625
1759820735909727500,223.1927275390625,0.20158538222312927,-0.4874700903892517,0.943175196647644
1759820735912163800,223.19516381835936,0.1954767256975174,-0.46059203147888184,0.9334014058113098
1759820735914600200,223.19760009765625,0.19181154668331146,-0.4923570156097412,0.9334014058113098
1759820735917036500,223.20003662109374,0.19181154668331146,-0.5351175665855408,0.9517273306846619
1759820735919473000,223.20247290039063,0.1954767256975174,-0.5338957905769348,0.9602794051170349
1759820735921909200,223.2049091796875,0.19669845700263977,-0.4581485986709595,0.9480621218681335
1759820735924345600,223.207345703125,0.1954767256975174,-0.370184063911438,0.9126319885253906
1759820735926782000,223.20978198242187,0.19425499439239502,-0.33108872175216675,0.8649845123291016
1759820735929218600,223.21221850585937,0.1905898153781891,-0.3249800503253937,0.8258891701698303
1759820735931655000,223.21465502929686,0.1844811588525772,-0.28588470816612244,0.8210022449493408
1759820735934091300,223.21709130859375,0.17837251722812653,-0.2516762912273407,0.8478803038597107
1759820735936527600,223.21952758789064,0.17592905461788177,-0.3090975880622864,0.8784235715866089
1759820735938964000,223.2219638671875,0.17226386070251465,-0.43493571877479553,0.9016364216804504
1759820735941400300,223.224400390625,0.1649334877729416,-0.5338957905769348,0.9065233469009399
1759820735943836700,223.22683666992188,0.15760311484336853,-0.5778780579566956,0.9126319885253906
1759820735946273000,223.22927294921874,0.15027274191379547,-0.5827649831771851,0.9272927641868591
1759820735948709400,223.23170947265626,0.1441640853881836,-0.5839866995811462,0.9456186890602112
1759820735951145700,223.23414575195312,0.14049890637397766,-0.5522217750549316,0.9663881063461304
1759820735953582000,223.23658203125,0.14172062277793884,-0.45326167345046997,0.9871574640274048
1759820735956018400,223.23901831054687,0.1441640853881836,-0.3481929302215576,0.998153030872345
1759820735958454800,223.24145483398436,0.1490510106086731,-0.29565855860710144,1.0079269409179688
1759820735960891100,223.24389111328125,0.15760311484336853,-0.27855435013771057,1.0250310897827148
1759820735963327500,223.24632739257814,0.16737695038318634,-0.3127627670764923,1.0384701490402222
1759820735965763800,223.24876391601563,0.17592905461788177,-0.3555232882499695,1.043357014656067
1759820735968200400,223.25120043945313,0.1844811588525772,-0.3555232882499695,1.0409135818481445
1759820735970636800,223.25363671875,0.1905898153781891,-0.37140578031539917,1.0238093137741089
1759820735973073200,223.2560732421875,0.19303326308727264,-0.4630354940891266,0.9847140312194824
1759820735975509500,223.25850952148437,0.1905898153781891,-0.5216785073280334,0.9505056142807007
1759820735977945900,223.26094580078126,0.18814635276794434,-0.4923570156097412,0.9456186890602112
1759820735980382200,223.26338232421875,0.18570289015769958,-0.46914416551589966,0.9492838382720947
1759820735982818600,223.2658186035156,0.1795942485332489,-0.48502662777900696,0.9382883310317993
1759820735985255000,223.2682548828125,0.1747073233127594,-0.481361448764801,0.9260709881782532
1759820735987691300,223.2706911621094,0.17348559200763702,-0.4874700903892517,0.9395100474357605
1759820735990127600,223.27312768554688,0.17715078592300415,-0.5522217750549316,0.9871574640274048
1759820735992564000,223.27556396484374,0.1844811588525772,-0.5974257588386536,1.0458004474639893
1759820735995000300,223.27800024414063,0.1905898153781891,-0.5571087002754211,1.0848958492279053
1759820735997436700,223.28043676757812,0.19303326308727264,-0.5277871489524841,1.092226266860962
1759820735999873000,223.282873046875,0.2003636509180069,-0.5668824911117554,1.0885610580444336
1759820736002309400,223.28530932617187,0.20280711352825165,-0.5790998339653015,1.092226266860962
1759820736004745700,223.28774584960937,0.20158538222312927,-0.5326740741729736,1.08978271484375
1759820736007182300,223.2901823730469,0.19914191961288452,-0.4874700903892517,1.062904715538025
1759820736009618700,223.29261865234375,0.1954767256975174,-0.471587598323822,1.0238093137741089
1759820736012055000,223.29505493164064,0.1893680840730667,-0.4789179861545563,0.9773836731910706
1759820736014491400,223.29749145507813,0.18081597983837128,-0.4667007029056549,0.934623122215271
1759820736016927700,223.299927734375,0.17226386070251465,-0.40317076444625854,0.8979712128639221
1759820736019364000,223.30236401367188,0.1637117564678192,-0.3445277214050293,0.8698714375495911
1759820736021800400,223.30480053710937,0.1588248461484909,-0.3445277214050293,0.8466585874557495
1759820736024236800,223.30723681640626,0.15638138353824615,-0.37140578031539917,0.8393282294273376
1759820736026673200,223.30967309570312,0.15638138353824615,-0.3738492429256439,0.8478803038597107
1759820736029109500,223.3121096191406,0.16004657745361328,-0.3652971386909485,0.8649845123291016
1759820736031545900,223.3145458984375,0.16737695038318634,-0.37262752652168274,0.8833104968070984
1759820736033982200,223.3169821777344,0.17348559200763702,-0.3995055556297302,0.8943060636520386
1759820736036418600,223.31941845703125,0.17837251722812653,-0.43982264399528503,0.8943060636520386
1759820736038855000,223.32185498046874,0.18325942754745483,-0.46547895669937134,0.8918625712394714
1759820736041291300,223.32429125976563,0.18692462146282196,-0.4776962697505951,0.8967494964599609
1759820736043727600,223.3267275390625,0.1893680840730667,-0.5057960152626038,0.9016364216804504
1759820736046164000,223.3291640625,0.1893680840730667,-0.5485565662384033,0.8918625712394714
1759820736048600600,223.3316005859375,0.18692462146282196,-0.5436696410179138,0.8698714375495911
1759820736051037000,223.33403686523437,0.18325942754745483,-0.5204567909240723,0.8368847370147705
1759820736053473300,223.33647338867186,0.17837251722812653,-0.5229002237319946,0.8063415288925171
1759820736055909600,223.33890966796875,0.1747073233127594,-0.5204567909240723,0.794124186038971
1759820736058346000,223.34134594726564,0.17226386070251465,-0.4886918365955353,0.7904590368270874
1759820736060782300,223.3437822265625,0.17348559200763702,-0.4520399272441864,0.7696896195411682
1759820736063218700,223.34621875,0.1698204129934311,-0.40927940607070923,0.7391464114189148
1759820736065655000,223.34865502929688,0.1698204129934311,-0.35185810923576355,0.7134900689125061
1759820736068091400,223.35109130859374,0.17226386070251465,-0.3139844834804535,0.7024945020675659
1759820736070527700,223.35352783203126,0.17348559200763702,-0.3127627670764923,0.7049379348754883
1759820736072964000,223.35596411132812,0.17715078592300415,-0.33597561717033386,0.7024945020675659
1759820736075400400,223.358400390625,0.1795942485332489,-0.3494146466255188,0.7000510096549988
1759820736077836800,223.3608369140625,0.18203771114349365,-0.35063639283180237,0.7037162184715271
1759820736080273200,223.36327319335936,0.18570289015769958,-0.39339691400527954,0.7171552777290344
1759820736082709500,223.36570947265625,0.18814635276794434,-0.4972439408302307,0.7232639193534851
1759820736085145900,223.36814575195314,0.1844811588525772,-0.5485565662384033,0.7183769941329956
1759820736087582200,223.37058227539063,0.18203771114349365,-0.4825831651687622,0.7037162184715271
1759820736090018600,223.3730185546875,0.17837251722812653,-0.40927940607070923,0.6890554428100586
1759820736092455000,223.37545483398438,0.17592905461788177,-0.4153880476951599,0.6878337264060974
1759820736094891500,223.3778916015625,0.17104214429855347,-0.4166097939014435,0.6988292932510376
1759820736097327900,223.38032788085937,0.17104214429855347,-0.3274235129356384,0.6914989352226257
1759820736099764200,223.38276416015626,0.1649334877729416,-0.22479823231697083,0.6524035930633545
1759820736102200600,223.38520068359375,0.1649334877729416,-0.2052505612373352,0.6108647584915161
1759820736104637000,223.38763696289064,0.16737695038318634,-0.23945899307727814,0.5937605500221252
1759820736107073300,223.3900732421875,0.17226386070251465,-0.26511532068252563,0.5998691916465759
1759820736109509600,223.39250952148439,0.17715078592300415,-0.2809978127479553,0.5974257588386536
1759820736111946000,223.39494604492188,0.18325942754745483,-0.32009315490722656,0.5852084755897522
1759820736114382300,223.39738232421874,0.1893680840730667,-0.4007273018360138,0.5790998339653015
1759820736116818700,223.39981860351563,0.19181154668331146,-0.4874700903892517,0.5790998339653015
1759820736119255000,223.40225512695312,0.19181154668331146,-0.5143481492996216,0.5729911923408508
1759820736121691400,223.40469140625,0.18692462146282196,-0.4667007029056549,0.564439058303833
1759820736124127700,223.40712768554687,0.17837251722812653,-0.42882707715034485,0.5705476999282837
1759820736126564000,223.40956420898436,0.1747073233127594,-0.4838049113750458,0.5864301919937134
1759820736129000400,223.41200048828125,0.16859868168830872,-0.5693259835243225,0.5937605500221252
1759820736131436800,223.41443676757814,0.16249002516269684,-0.5375609993934631,0.5815432667732239
1759820736133873200,223.416873046875,0.15515965223312378,-0.3799578845500946,0.5607738494873047
1759820736136309800,223.41930981445313,0.14660754799842834,-0.21502439677715302,0.5412262082099915
1759820736138746000,223.42174609375,0.1441640853881836,-0.12950333952903748,0.526565432548523
1759820736141182500,223.42418237304688,0.14294235408306122,-0.12461641430854797,0.5314523577690125
1759820736143618800,223.42661889648437,0.14660754799842834,-0.14172062277793884,0.554665207862854
1759820736146055200,223.42905517578126,0.15027274191379547,-0.13439024984836578,0.5729911923408508
1759820736148491500,223.43149145507812,0.1539379209280014,-0.11239911615848541,0.5619956254959106
1759820736150928000,223.4339279785156,0.15638138353824615,-0.13072505593299866,0.5277871489524841
1759820736153364200,223.4363642578125,0.1588248461484909,-0.21746785938739777,0.4972439408302307
1759820736155800600,223.4388005371094,0.16249002516269684,-0.3530798554420471,0.4776962697505951
1759820736158237000,223.44123681640625,0.16126830875873566,-0.4361574649810791,0.46547895669937134
1759820736160673300,223.44367333984374,0.15515965223312378,-0.3897317349910736,0.4471530318260193
1759820736163109600,223.44610961914063,0.14538581669330597,-0.3225366175174713,0.4276053309440613
1759820736165546000,223.4485458984375,0.1380554437637329,-0.3555232882499695,0.4202749729156494
1759820736167982300,223.450982421875,0.13194678723812103,-0.4153880476951599,0.4324922561645508
1759820736170418700,223.45341870117187,0.1282816082239151,-0.3970620930194855,0.4557051360607147
1759820736172855000,223.45585498046876,0.12217295914888382,-0.29565855860710144,0.46425724029541016
1759820736175291600,223.45829174804686,0.1185077652335167,-0.1795942485332489,0.45937031507492065
1759820736177728000,223.46072802734375,0.11606431007385254,-0.1185077652335167,0.46547895669937134
1759820736180164400,223.46316430664064,0.1185077652335167,-0.13439024984836578,0.4923570156097412
1759820736182600700,223.4656005859375,0.12095122784376144,-0.1649334877729416,0.5155698657035828
1759820736185037000,223.468037109375,0.1233946830034256,-0.13683371245861053,0.5131264328956604
1759820736187473400,223.47047338867188,0.12217295914888382,-0.07941242307424545,0.4789179861545563
1759820736189909800,223.47290966796874,0.12095122784376144,-0.09162971377372742,0.4324922561645508
1759820736192346000,223.47534619140626,0.11728604137897491,-0.18570289015769958,0.40805765986442566
1759820736194782500,223.47778247070312,0.11606431007385254,-0.30054548382759094,0.41416633129119873
1759820736197218800,223.48021875,0.11117739230394363,-0.37140578031539917,0.42394015192985535
1759820736199655200,223.4826552734375,0.10506874322891235,-0.3543015718460083,0.411722868680954
1759820736202091500,223.4850915527344,0.0977383628487587,-0.3029889166355133,0.3811796307563782
1759820736204527900,223.48752783203125,0.09407317638397217,-0.28466299176216125,0.35796675086021423
1759820736206964200,223.48996411132813,0.08918625861406326,-0.2834412455558777,0.3689623177051544
1759820736209400600,223.49240063476563,0.08918625861406326,-0.24801109731197357,0.40805765986442566
1759820736211837000,223.4948369140625,0.09162971377372742,-0.1893680840730667,0.44837474822998047
1759820736214273300,223.49727319335938,0.09285144507884979,-0.14782927930355072,0.46914416551589966
1759820736216710000,223.4997099609375,0.09651663154363632,-0.11972949653863907,0.471587598323822
1759820736219146200,223.50214624023437,0.09896009415388107,-0.08552107214927673,0.4679224193096161
1759820736221582600,223.50458251953125,0.10140355676412582,-0.04886918142437935,0.4618137776851654
1759820736224019000,223.50701904296875,0.1026252806186676,-0.036651886999607086,0.4557051360607147
1759820736226455300,223.50945532226564,0.1026252806186676,-0.04886918142437935,0.4471530318260193
1759820736228891600,223.5118916015625,0.10140355676412582,-0.08429934084415436,0.42271843552589417
1759820736231328000,223.51432788085938,0.09529490768909454,-0.13072505593299866,0.3897317349910736
1759820736233764400,223.51676440429688,0.09285144507884979,-0.17104214429855347,0.36285367608070374
1759820736236200700,223.51920068359374,0.08674279600381851,-0.20891575515270233,0.35063639283180237
1759820736238637000,223.52163696289062,0.08307760953903198,-0.235793799161911,0.3530798554420471
1759820736241073400,223.52407348632812,0.08063415437936783,-0.22968515753746033,0.35674503445625305
1759820736243509800,223.526509765625,0.07941242307424545,-0.20769402384757996,0.36651885509490967
1759820736245946000,223.52894604492187,0.0818558782339096,-0.21380266547203064,0.37751442193984985
1759820736248382500,223.53138256835936,0.08674279600381851,-0.22846342623233795,0.38728827238082886
1759820736250818800,223.53381884765625,0.09407317638397217,-0.20158538222312927,0.3970620930194855
1759820736253255200,223.53625512695314,0.1026252806186676,-0.15027274191379547,0.40805765986442566
1759820736255691500,223.53869140625,0.11117739230394363,-0.13439024984836578,0.4153880476951599
1759820736258128000,223.5411279296875,0.11728604137897491,-0.14172062277793884,0.4214966893196106
1759820736260564500,223.543564453125,0.1233946830034256,-0.13683371245861053,0.4153880476951599
1759820736263000800,223.54600073242187,0.12461641430854797,-0.12705987691879272,0.4007273018360138
1759820736265437200,223.54843725585937,0.12583814561367035,-0.1282816082239151,0.3897317349910736
1759820736267873500,223.55087353515626,0.12461641430854797,-0.12217295914888382,0.3836230933666229
1759820736270310000,223.55330981445312,0.1233946830034256,-0.12461641430854797,0.3750709891319275
1759820736272746200,223.55574633789064,0.12095122784376144,-0.14660754799842834,0.3591884970664978
1759820736275182600,223.5581826171875,0.11728604137897491,-0.18081597983837128,0.3396408259868622
1759820736277619000,223.56061889648439,0.11606431007385254,-0.21991132199764252,0.31520622968673706
1759820736280055300,223.56305517578124,0.11239911615848541,-0.23945899307727814,0.29565855860710144
1759820736282491600,223.56549169921874,0.11117739230394363,-0.21135921776294708,0.2919933497905731
1759820736284928000,223.56792797851563,0.11362084746360779,-0.16859868168830872,0.2981020212173462
1759820736287364400,223.5703642578125,0.11484257876873016,-0.14782927930355072,0.3127627670764923
1759820736289800700,223.57280078125,0.11972949653863907,-0.13927717506885529,0.33231043815612793
1759820736292237000,223.57523706054687,0.12583814561367035,-0.15027274191379547,0.3445277214050293
1759820736294673400,223.57767333984376,0.13072505593299866,-0.16004657745361328,0.3445277214050293
1759820736297109800,223.58010986328125,0.13072505593299866,-0.12217295914888382,0.3433060050010681
1759820736299546000,223.58254614257814,0.12950333952903748,-0.05742128938436508,0.34697118401527405
1759820736301982500,223.584982421875,0.12583814561367035,-0.036651886999607086,0.34208428859710693
1759820736304418800,223.58741870117188,0.11606431007385254,-0.06963858753442764,0.3384190797805786
1759820736306855200,223.58985522460938,0.10629047453403473,-0.10629047453403473,0.3396408259868622
1759820736309291500,223.59229150390624,0.0977383628487587,-0.1637117564678192,0.34086254239082336
1759820736311728000,223.59472802734376,0.08552107214927673,-0.2370155304670334,0.328645259141922
1759820736314164500,223.59716455078126,0.0720820426940918,-0.24801109731197357,0.3127627670764923
1759820736316600800,223.59960083007812,0.06108647957444191,-0.19303326308727264,0.2932150959968567
1759820736319037200,223.602037109375,0.05497783049941063,-0.15515965223312378,0.27000224590301514
1759820736321473500,223.6044736328125,0.05253437161445618,-0.15760311484336853,0.25900667905807495
1759820736323910000,223.6069099121094,0.05497783049941063,-0.1588248461484909,0.27488914132118225
1759820736326346200,223.60934619140625,0.06108647957444191,-0.1637117564678192,0.30543237924575806
1759820736328782600,223.61178247070313,0.07086031138896942,-0.17592905461788177,0.3274235129356384
1759820736331219000,223.61421899414063,0.0818558782339096,-0.14782927930355072,0.33597561717033386
1759820736333655300,223.6166552734375,0.09040798991918564,-0.09162971377372742,0.3396408259868622
1759820736336091600,223.61909155273437,0.09407317638397217,-0.07086031138896942,0.3445277214050293
1759820736338528000,223.62152807617187,0.09407317638397217,-0.10018182545900345,0.35796675086021423
1759820736340964400,223.62396435546876,0.09162971377372742,-0.13561198115348816,0.3787361681461334
1759820736343400700,223.62640063476562,0.08674279600381851,-0.1637117564678192,0.3958403766155243
1759820736345837000,223.6288371582031,0.0769689604640007,-0.17592905461788177,0.39339691400527954
1759820736348273400,223.6312734375,0.06719512492418289,-0.15149445831775665,0.37140578031539917
1759820736350709800,223.6337097167969,0.05497783049941063,-0.11117739230394363,0.3384190797805786
1759820736353146400,223.636146484375,0.04764745384454727,-0.11362084746360779,0.3176496922969818
1759820736355582700,223.63858276367188,0.04520399495959282,-0.1539379209280014,0.3139844834804535
1759820736358019000,223.64101904296874,0.04520399495959282,-0.16859868168830872,0.318871408700943
1759820736360455400,223.64345532226562,0.04764745384454727,-0.14049890637397766,0.3176496922969818
1759820736362891800,223.64589184570312,0.05253437161445618,-0.09285144507884979,0.3078758418560028
1759820736365328100,223.648328125,0.05864302068948746,-0.05742128938436508,0.30054548382759094
1759820736367764500,223.65076440429686,0.06475166976451874,-0.059864748269319534,0.3029889166355133
1759820736370200800,223.6532009277344,0.07086031138896942,-0.10140355676412582,0.3127627670764923
1759820736372637200,223.65563720703125,0.07941242307424545,-0.16737695038318634,0.3298669755458832
1759820736375073500,223.65807348632814,0.08674279600381851,-0.24923282861709595,0.34574946761131287
1759820736377510000,223.66051000976563,0.09407317638397217,-0.3237583339214325,0.3555232882499695
1759820736379946200,223.6629462890625,0.09896009415388107,-0.3396408259868622,0.3530798554420471
1759820736382382600,223.66538256835938,0.1026252806186676,-0.32131487131118774,0.34086254239082336
1759820736384819000,223.66781884765626,0.10384701192378998,-0.2919933497905731,0.34208428859710693
1759820736387255300,223.67025537109376,0.10506874322891235,-0.2577849328517914,0.3652971386909485
1759820736389691600,223.67269165039062,0.10751219838857651,-0.26022839546203613,0.40317076444625854
1759820736392128000,223.6751279296875,0.10751219838857651,-0.2577849328517914,0.4312705397605896
1759820736394564400,223.677564453125,0.1026252806186676,-0.19303326308727264,0.4324922561645508
1759820736397001000,223.6800009765625,0.09162971377372742,-0.08307760953903198,0.4105011224746704
1759820736399437300,223.68243725585938,0.08063415437936783,0.004886918235570192,0.37629270553588867
1759820736401873700,223.68487377929688,0.07086031138896942,0.06597339361906052,0.3530798554420471
1759820736404310000,223.68731005859374,0.06230820715427399,0.10384701192378998,0.33719736337661743
1759820736406746400,223.68974633789063,0.056199558079242706,0.09040798991918564,0.3042106628417969
1759820736409182700,223.6921826171875,0.050090912729501724,0.06475166976451874,0.26389357447624207
1759820736411619000,223.694619140625,0.0513126403093338,0.04153880476951599,0.22357651591300964
1759820736414055400,223.69705541992187,0.05253437161445618,-0.017104214057326317,0.1893680840730667
1759820736416491800,223.69949169921875,0.059864748269319534,-0.06719512492418289,0.17226386070251465
1759820736418928000,223.70192822265625,0.06963858753442764,-0.08063415437936783,0.1795942485332489
1759820736421364500,223.70436450195314,0.08063415437936783,-0.1282816082239151,0.20158538222312927
1759820736423800800,223.70680078125,0.09040798991918564,-0.2211330533027649,0.23945899307727814
1759820736426237200,223.7092373046875,0.1026252806186676,-0.2932150959968567,0.28466299176216125
1759820736428673500,223.71167358398438,0.10995566099882126,-0.33597561717033386,0.31031930446624756
1759820736431110000,223.71410986328124,0.11117739230394363,-0.35063639283180237,0.318871408700943
1759820736433546200,223.71654614257812,0.10995566099882126,-0.287106454372406,0.328645259141922
1759820736435982600,223.71898266601562,0.10384701192378998,-0.2162461280822754,0.34574946761131287
1759820736438419000,223.7214189453125,0.09529490768909454,-0.2003636509180069,0.3494146466255188
1759820736440855300,223.72385522460937,0.08674279600381851,-0.18325942754745483,0.3445277214050293
1759820736443292000,223.7262919921875,0.0769689604640007,-0.11728604137897491,0.3347539007663727
1759820736445728300,223.72872827148439,0.06841685622930527,-0.050090912729501724,0.31031930446624756
1759820736448164600,223.73116455078124,0.06108647957444191,-0.010995565913617611,0.26878049969673157
1759820736450601000,223.73360107421874,0.05497783049941063,0.05253437161445618,0.2211330533027649
1759820736453037300,223.73603735351563,0.0513126403093338,0.13439024984836578,0.1844811588525772
1759820736455473700,223.7384736328125,0.053756099194288254,0.16249002516269684,0.1637117564678192
1759820736457910000,223.74090991210937,0.059864748269319534,0.11484257876873016,0.16126830875873566
1759820736460346400,223.74334643554687,0.06719512492418289,0.053756099194288254,0.16737695038318634
1759820736462782700,223.74578271484376,0.07574722915887833,0.01588248461484909,0.1795942485332489
1759820736465219000,223.74821899414061,0.08552107214927673,-0.020769402384757996,0.18814635276794434
1759820736467655400,223.75065551757814,0.08796452730894089,-0.06352993845939636,0.1954767256975174
1759820736470091800,223.753091796875,0.09285144507884979,-0.08552107214927673,0.2162461280822754
1759820736472528100,223.75552807617188,0.09529490768909454,-0.10873392969369888,0.25411975383758545
1759820736474964500,223.75796459960938,0.09529490768909454,-0.17226386070251465,0.29443681240081787
1759820736477400800,223.76040087890624,0.09651663154363632,-0.23335035145282745,0.3274235129356384
1759820736479837200,223.76283715820313,0.09162971377372742,-0.24556763470172882,0.3445277214050293
1759820736482273500,223.7652734375,0.09040798991918564,-0.2467893660068512,0.3433060050010681
1759820736484710000,223.7677099609375,0.08429934084415436,-0.24923282861709595,0.3347539007663727
1759820736487146500,223.770146484375,0.0818558782339096,-0.20769402384757996,0.33108872175216675
1759820736489582800,223.77258276367186,0.07819069176912308,-0.14294235408306122,0.32620179653167725
1759820736492019200,223.7750192871094,0.07574722915887833,-0.11239911615848541,0.3090975880622864
1759820736494455600,223.77745556640625,0.07330377399921417,-0.0977383628487587,0.2919933497905731
1759820736496892000,223.77989184570313,0.07452550530433655,-0.08552107214927673,0.2761108875274658
1759820736499328300,223.78232836914063,0.07574722915887833,-0.08918625861406326,0.26022839546203613
1759820736501764600,223.7847646484375,0.07330377399921417,-0.08796452730894089,0.23945899307727814
1759820736504201000,223.78720092773438,0.07086031138896942,-0.050090912729501724,0.22479823231697083
1759820736506637300,223.78963720703126,0.06719512492418289,0,0.21868959069252014
1759820736509073700,223.79207373046876,0.06352993845939636,0.034208428114652634,0.2162461280822754
1759820736511510000,223.79451000976562,0.05864302068948746,0.06475166976451874,0.2211330533027649
1759820736513946400,223.7969462890625,0.053756099194288254,0.09651663154363632,0.23335035145282745
1759820736516382700,223.7993828125,0.0513126403093338,0.10506874322891235,0.24434591829776764
1759820736518819000,223.8018190917969,0.050090912729501724,0.09285144507884979,0.25534147024154663
1759820736521255400,223.80425537109375,0.05253437161445618,0.07330377399921417,0.26511532068252563
1759820736523691800,223.80669189453124,0.05742128938436508,0.03909534588456154,0.2822195291519165
1759820736526128000,223.80912817382813,0.06475166976451874,-0.007330377586185932,0.3066541254520416
1759820736528564500,223.811564453125,0.07330377399921417,-0.06963858753442764,0.3347539007663727
1759820736531001000,223.8140009765625,0.08063415437936783,-0.14294235408306122,0.3543015718460083
1759820736533437400,223.8164375,0.08918625861406326,-0.20280711352825165,0.360410213470459
1759820736535873800,223.81887377929687,0.09651663154363632,-0.22968515753746033,0.35674503445625305
1759820736538310100,223.82131005859375,0.09896009415388107,-0.2516762912273407,0.3481929302215576
1759820736540746500,223.82374658203125,0.09651663154363632,-0.2724456787109375,0.3396408259868622
1759820736543182800,223.82618286132814,0.09407317638397217,-0.2724456787109375,0.3384190797805786
1759820736545619200,223.828619140625,0.08796452730894089,-0.26511532068252563,0.3396408259868622
1759820736548055600,223.8310556640625,0.08063415437936783,-0.26878049969673157,0.328645259141922
1759820736550492000,223.83349194335938,0.07086031138896942,-0.26511532068252563,0.31642794609069824
1759820736552928300,223.83592822265626,0.06352993845939636,-0.24312418699264526,0.31520622968673706
1759820736555364600,223.83836450195312,0.05864302068948746,-0.21135921776294708,0.32620179653167725
1759820736557801000,223.84080102539062,0.056199558079242706,-0.15027274191379547,0.3481929302215576
1759820736560237300,223.8432373046875,0.053756099194288254,-0.04153880476951599,0.36774060130119324
1759820736562673700,223.84567358398436,0.05253437161445618,0.09285144507884979,0.37751442193984985
1759820736565110000,223.8481101074219,0.056199558079242706,0.20158538222312927,0.3738492429256439
1759820736567546400,223.85054638671875,0.05864302068948746,0.26511532068252563,0.3591884970664978
1759820736569982700,223.85298266601563,0.06230820715427399,0.3017672002315521,0.35063639283180237
1759820736572419000,223.85541918945313,0.06719512492418289,0.2993237376213074,0.35063639283180237
1759820736574855400,223.85785546875,0.0769689604640007,0.22479823231697083,0.35674503445625305
1759820736577292000,223.8602919921875,0.08552107214927673,0.1026252806186676,0.3652971386909485
1759820736579728400,223.86272827148437,0.09529490768909454,-0.017104214057326317,0.37629270553588867
1759820736582164700,223.86516479492187,0.1026252806186676,-0.1380554437637329,0.38728827238082886
1759820736584601000,223.86760107421875,0.10751219838857651,-0.26511532068252563,0.3946186602115631
1759820736587037400,223.8700373535156,0.10873392969369888,-0.3738492429256439,0.4007273018360138
1759820736589473800,223.87247387695314,0.10873392969369888,-0.44470956921577454,0.4043924808502197
1759820736591910100,223.87491015625,0.10506874322891235,-0.4825831651687622,0.41294458508491516
1759820736594346500,223.87734643554688,0.1026252806186676,-0.4886918365955353,0.4202749729156494
1759820736596782800,223.87978295898438,0.09651663154363632,-0.45937031507492065,0.4202749729156494
1759820736599219200,223.88221923828124,0.08918625861406326,-0.3811796307563782,0.41783151030540466
1759820736601655600,223.88465551757812,0.0818558782339096,-0.2614501118659973,0.41783151030540466
1759820736604092000,223.887091796875,0.07574722915887833,-0.14538581669330597,0.41416633129119873
1759820736606528300,223.8895283203125,0.07086031138896942,-0.046425722539424896,0.401949018239975
1759820736608964600,223.89196459960937,0.06597339361906052,0.06108647957444191,0.3799578845500946
1759820736611401000,223.89440087890625,0.06352993845939636,0.15515965223312378,0.3530798554420471
1759820736613837300,223.89683740234375,0.059864748269319534,0.1905898153781891,0.3225366175174713
1759820736616273700,223.89927368164064,0.056199558079242706,0.1795942485332489,0.2993237376213074
1759820736618710000,223.9017099609375,0.05742128938436508,0.15638138353824615,0.2932150959968567
1759820736621146400,223.904146484375,0.06230820715427399,0.11972949653863907,0.2993237376213074
1759820736623582700,223.90658276367188,0.06475166976451874,0.06108647957444191,0.3042106628417969
1759820736626019000,223.90901904296874,0.06841685622930527,-0.009773836471140385,0.3127627670764923
1759820736628455400,223.91145532226562,0.07452550530433655,-0.07330377399921417,0.328645259141922
1759820736630892000,223.91389208984376,0.07941242307424545,-0.1441640853881836,0.35674503445625305
1759820736633328400,223.91632836914061,0.08429934084415436,-0.22479823231697083,0.3860665261745453
1759820736635764700,223.9187646484375,0.08552107214927673,-0.26878049969673157,0.4056142270565033
1759820736638201000,223.921201171875,0.08796452730894089,-0.235793799161911,0.41416633129119873
1759820736640637400,223.92363745117189,0.08429934084415436,-0.18203771114349365,0.411722868680954
1759820736643073800,223.92607373046874,0.0818558782339096,-0.16859868168830872,0.4007273018360138
1759820736645510100,223.92851025390624,0.07574722915887833,-0.1490510106086731,0.3995055556297302
1759820736647946500,223.93094653320313,0.07452550530433655,-0.09162971377372742,0.3970620930194855
1759820736650382800,223.9333828125,0.06963858753442764,-0.043982263654470444,0.37751442193984985
1759820736652819200,223.93581909179687,0.06597339361906052,-0.017104214057326317,0.3384190797805786
1759820736655255600,223.93825561523437,0.06597339361906052,0.0256563201546669,0.2981020212173462
1759820736657692000,223.94069189453126,0.06597339361906052,0.05742128938436508,0.27000224590301514
1759820736660128300,223.94312817382811,0.06963858753442764,0.04153880476951599,0.2528980076313019
1759820736662564600,223.94556469726564,0.07330377399921417,-0.013439024798572063,0.2406807243824005
1759820736665001000,223.9480009765625,0.07819069176912308,-0.05742128938436508,0.2419024556875229
1759820736667437300,223.95043725585938,0.08552107214927673,-0.07819069176912308,0.2528980076313019
1759820736669873700,223.95287377929688,0.09040798991918564,-0.11606431007385254,0.26511532068252563
1759820736672310000,223.95531005859374,0.09285144507884979,-0.15149445831775665,0.2822195291519165
1759820736674746400,223.95774633789063,0.09529490768909454,-0.16126830875873566,0.3042106628417969
1759820736677182700,223.9601826171875,0.10018182545900345,-0.16004657745361328,0.3249800503253937
1759820736679619000,223.962619140625,0.10140355676412582,-0.17715078592300415,0.34697118401527405
1759820736682055700,223.9650556640625,0.10018182545900345,-0.19181154668331146,0.370184063911438
1759820736684492000,223.96749194335936,0.09896009415388107,-0.17104214429855347,0.3897317349910736
1759820736686928400,223.9699284667969,0.09529490768909454,-0.14294235408306122,0.3958403766155243
1759820736689364700,223.97236474609375,0.09040798991918564,-0.10995566099882126,0.3811796307563782
1759820736691801000,223.97480102539063,0.08429934084415436,-0.04276053607463837,0.36163195967674255
1759820736694237400,223.97723754882813,0.07941242307424545,-0.004886918235570192,0.33108872175216675
1759820736696673800,223.979673828125,0.07452550530433655,-0.018325943499803543,0.2968802750110626
1759820736699110100,223.98211010742187,0.07086031138896942,0.013439024798572063,0.2761108875274658
1759820736701546500,223.98454638671876,0.06841685622930527,0.06963858753442764,0.27488914132118225
1759820736703982800,223.98698291015626,0.06597339361906052,0.043982263654470444,0.2663370370864868
1759820736706419200,223.98941918945312,0.06352993845939636,-0.018325943499803543,0.24434591829776764
1759820736708855600,223.99185546875,0.06230820715427399,-0.012217295356094837,0.23212862014770508
1759820736711292000,223.9942919921875,0.059864748269319534,-0.014660755172371864,0.23212862014770508
1759820736713728300,223.9967282714844,0.059864748269319534,-0.07819069176912308,0.25045454502105713
1759820736716164600,223.99916455078124,0.059864748269319534,-0.11117739230394363,0.2968802750110626
1759820736718601000,224.00160107421874,0.06230820715427399,-0.09896009415388107,0.34574946761131287
1759820736721037300,224.00403735351563,0.06352993845939636,-0.1233946830034256,0.3652971386909485
1759820736723473700,224.0064736328125,0.06230820715427399,-0.14782927930355072,0.3652971386909485
1759820736725910000,224.00890991210937,0.06352993845939636,-0.12461641430854797,0.3689623177051544
1759820736728346400,224.01134643554687,0.06230820715427399,-0.11117739230394363,0.3836230933666229
1759820736730782700,224.01378271484376,0.06352993845939636,-0.11606431007385254,0.4056142270565033
1759820736733219000,224.01621899414062,0.06352993845939636,-0.08552107214927673,0.42271843552589417
1759820736735655700,224.01865576171875,0.06230820715427399,-0.06597339361906052,0.41294458508491516
1759820736738092000,224.02109204101563,0.05864302068948746,-0.06963858753442764,0.3787361681461334
1759820736740528400,224.0235283203125,0.053756099194288254,-0.03787361457943916,0.34574946761131287
1759820736742964700,224.02596484375,0.050090912729501724,-0.003665188793092966,0.3237583339214325
1759820736745401000,224.02840112304688,0.04764745384454727,-0.017104214057326317,0.31031930446624756
1759820736747837400,224.03083740234376,0.043982263654470444,-0.034208428114652634,0.3078758418560028
1759820736750273800,224.03327368164062,0.04276053607463837,-0.03543015569448471,0.3127627670764923
1759820736752710100,224.03571020507812,0.040317077189683914,-0.05742128938436508,0.31520622968673706
1759820736755146500,224.038146484375,0.040317077189683914,-0.09040798991918564,0.3176496922969818
1759820736757582800,224.04058276367186,0.036651886999607086,-0.07941242307424545,0.32009315490722656
1759820736760019200,224.0430192871094,0.03787361457943916,-0.050090912729501724,0.33108872175216675
1759820736762455600,224.04545556640625,0.036651886999607086,-0.06108647957444191,0.34574946761131287
1759820736764892000,224.04789184570313,0.03909534588456154,-0.07819069176912308,0.3640754222869873
1759820736767328300,224.05032836914063,0.040317077189683914,-0.050090912729501724,0.38850998878479004
1759820736769764600,224.0527646484375,0.043982263654470444,-0.009773836471140385,0.4056142270565033
1759820736772201000,224.05520092773438,0.043982263654470444,-0.002443459117785096,0.40805765986442566
1759820736774637300,224.05763720703126,0.04520399495959282,0,0.3897317349910736
1759820736777073700,224.06007373046876,0.046425722539424896,0.03909534588456154,0.3640754222869873
1759820736779510000,224.06251000976562,0.04520399495959282,0.08063415437936783,0.3384190797805786
1759820736781946400,224.0649462890625,0.043982263654470444,0.08063415437936783,0.3127627670764923
1759820736784383000,224.06738305664064,0.046425722539424896,0.059864748269319534,0.2993237376213074
1759820736786819300,224.0698193359375,0.04886918142437935,0.04276053607463837,0.29565855860710144
1759820736789255700,224.07225561523438,0.053756099194288254,0.012217295356094837,0.29077163338661194
1759820736791692000,224.07469213867188,0.05742128938436508,-0.009773836471140385,0.277332603931427
1759820736794128400,224.07712841796874,0.059864748269319534,0.013439024798572063,0.2626718580722809
1759820736796564700,224.07956469726562,0.06108647957444191,0.040317077189683914,0.26022839546203613
1759820736799001000,224.0820009765625,0.06352993845939636,0.014660755172371864,0.2675587832927704
1759820736801437400,224.0844375,0.06597339361906052,-0.026878049597144127,0.2932150959968567
1759820736803873800,224.08687377929687,0.06597339361906052,-0.04153880476951599,0.32131487131118774
1759820736806310100,224.08931005859375,0.06352993845939636,-0.04886918142437935,0.33231043815612793
1759820736808746500,224.09174658203125,0.05864302068948746,-0.05497783049941063,0.328645259141922
1759820736811182800,224.09418286132814,0.05253437161445618,-0.046425722539424896,0.3237583339214325
1759820736813619200,224.096619140625,0.04886918142437935,-0.06230820715427399,0.328645259141922
1759820736816055600,224.0990556640625,0.04764745384454727,-0.11362084746360779,0.3347539007663727
1759820736818492000,224.10149194335938,0.04520399495959282,-0.12950333952903748,0.34208428859710693
1759820736820928300,224.10392822265624,0.04276053607463837,-0.08063415437936783,0.34697118401527405
1759820736823364600,224.10636450195312,0.040317077189683914,-0.03176496922969818,0.33719736337661743
1759820736825801000,224.10880102539062,0.036651886999607086,-0.002443459117785096,0.3090975880622864
1759820736828237300,224.1112373046875,0.03543015569448471,0.04276053607463837,0.2834412455558777
1759820736830673700,224.11367358398437,0.034208428114652634,0.1185077652335167,0.27855435013771057
1759820736833110000,224.1161101074219,0.034208428114652634,0.16615521907806396,0.2822195291519165
1759820736835546600,224.11854663085938,0.03543015569448471,0.1637117564678192,0.28954991698265076
1759820736837983000,224.12098291015624,0.036651886999607086,0.16126830875873566,0.30543237924575806
1759820736840419300,224.12341943359374,0.04153880476951599,0.1649334877729416,0.3274235129356384
1759820736842855700,224.12585571289063,0.04520399495959282,0.17226386070251465,0.3384190797805786
1759820736845292000,224.1282919921875,0.043982263654470444,0.17226386070251465,0.32620179653167725
1759820736847728400,224.13072827148437,0.046425722539424896,0.13927717506885529,0.3090975880622864
1759820736850164700,224.13316479492187,0.04764745384454727,0.08063415437936783,0.32009315490722656
1759820736852601000,224.13560107421876,0.05497783049941063,0.024434590712189674,0.3640754222869873
1759820736855037400,224.1380373535156,0.06108647957444191,-0.04764745384454727,0.3995055556297302
1759820736857473800,224.14047387695314,0.06352993845939636,-0.12461641430854797,0.39217519760131836
1759820736859910100,224.14291015625,0.06230820715427399,-0.13439024984836578,0.36285367608070374
1759820736862346500,224.14534643554688,0.059864748269319534,-0.0977383628487587,0.34574946761131287
1759820736864782800,224.14778295898438,0.05742128938436508,-0.09407317638397217,0.3494146466255188
1759820736867219200,224.15021923828124,0.05497783049941063,-0.0818558782339096,0.37629270553588867
1759820736869655600,224.15265551757813,0.056199558079242706,-0.023212861269712448,0.3995055556297302
1759820736872092000,224.155091796875,0.05497783049941063,0.013439024798572063,0.3897317349910736
1759820736874528300,224.1575283203125,0.0513126403093338,0.024434590712189674,0.35063639283180237
1759820736876964600,224.15996459960937,0.04764745384454727,0.04520399495959282,0.3139844834804535
1759820736879401000,224.16240087890625,0.046425722539424896,0.03176496922969818,0.30054548382759094
1759820736881837300,224.16483740234375,0.046425722539424896,-0.017104214057326317,0.31520622968673706
1759820736884273700,224.16727368164064,0.04886918142437935,-0.03298669680953026,0.34697118401527405
1759820736886710000,224.1697099609375,0.04886918142437935,-0.0256563201546669,0.3543015718460083
1759820736889146600,224.17214672851563,0.04886918142437935,-0.04153880476951599,0.3274235129356384
1759820736891583000,224.1745830078125,0.046425722539424896,-0.04886918142437935,0.3017672002315521
1759820736894019300,224.17701928710937,0.04764745384454727,-0.03909534588456154,0.30054548382759094
1759820736896455700,224.17945556640626,0.04886918142437935,-0.03298669680953026,0.3237583339214325
1759820736898892000,224.18189208984376,0.05253437161445618,-0.003665188793092966,0.34574946761131287
1759820736901328400,224.18432836914062,0.05253437161445618,0.036651886999607086,0.35674503445625305
1759820736903764700,224.1867646484375,0.053756099194288254,0.030543239787220955,0.3591884970664978
1759820736906201000,224.189201171875,0.05497783049941063,0.010995565913617611,0.3652971386909485
1759820736908637400,224.19163745117189,0.05742128938436508,0.023212861269712448,0.3750709891319275
1759820736911073800,224.19407373046874,0.05742128938436508,0.05742128938436508,0.37262752652168274
1759820736913510100,224.19651025390624,0.05742128938436508,0.08307760953903198,0.35796675086021423
1759820736915946500,224.19894653320313,0.05497783049941063,0.08918625861406326,0.34208428859710693
1759820736918382800,224.2013828125,0.05742128938436508,0.06230820715427399,0.34208428859710693
1759820736920819200,224.20381909179687,0.059864748269319534,-0.002443459117785096,0.3555232882499695
1759820736923255600,224.20625561523437,0.06108647957444191,-0.059864748269319534,0.3652971386909485
1759820736925692000,224.20869189453126,0.06108647957444191,-0.07330377399921417,0.35796675086021423
1759820736928128300,224.21112817382811,0.05864302068948746,-0.0513126403093338,0.33719736337661743
1759820736930564600,224.21356469726564,0.056199558079242706,-0.03176496922969818,0.32009315490722656
1759820736933001000,224.2160009765625,0.05497783049941063,-0.043982263654470444,0.32620179653167725
1759820736935437300,224.21843725585939,0.05497783049941063,-0.05742128938436508,0.3555232882499695
1759820736937873700,224.22087377929688,0.05497783049941063,-0.03298669680953026,0.3811796307563782
1759820736940310000,224.22331005859374,0.05497783049941063,0.010995565913617611,0.3860665261745453
1759820736942746600,224.22574658203126,0.05253437161445618,0.050090912729501724,0.3652971386909485
1759820736945183000,224.22818286132812,0.0513126403093338,0.0818558782339096,0.34574946761131287
1759820736947619300,224.23061938476562,0.050090912729501724,0.08918625861406326,0.3433060050010681
1759820736950055700,224.2330556640625,0.050090912729501724,0.08063415437936783,0.35796675086021423
1759820736952492000,224.23549194335936,0.053756099194288254,0.08796452730894089,0.3836230933666229
1759820736954928400,224.2379284667969,0.056199558079242706,0.07574722915887833,0.39217519760131836
1759820736957364700,224.24036474609375,0.05742128938436508,0.017104214057326317,0.37262752652168274
1759820736959801000,224.24280102539063,0.05864302068948746,-0.009773836471140385,0.3481929302215576
1759820736962237400,224.24523754882813,0.059864748269319534,0.008552107028663158,0.34086254239082336
1759820736964673800,224.247673828125,0.06230820715427399,-0.012217295356094837,0.3481929302215576
1759820736967110100,224.25011010742188,0.06597339361906052,-0.06841685622930527,0.3738492429256439
1759820736969546500,224.25254638671876,0.0720820426940918,-0.0977383628487587,0.40317076444625854
1759820736971982800,224.25498291015626,0.0769689604640007,-0.11972949653863907,0.41416633129119873
1759820736974419200,224.25741918945312,0.07574722915887833,-0.12217295914888382,0.401949018239975
1759820736976855600,224.25985546875,0.0769689604640007,-0.07941242307424545,0.3970620930194855
1759820736979292000,224.2622919921875,0.07574722915887833,-0.06597339361906052,0.4007273018360138
1759820736981728300,224.2647282714844,0.07452550530433655,-0.08674279600381851,0.41416633129119873
1759820736984164600,224.26716455078125,0.07452550530433655,-0.04153880476951599,0.4361574649810791
1759820736986601000,224.26960107421874,0.07086031138896942,0.02932151034474373,0.4471530318260193
1759820736989037300,224.27203735351563,0.06597339361906052,0.04276053607463837,0.43371400237083435
1759820736991473700,224.2744736328125,0.06352993845939636,0.043982263654470444,0.4056142270565033
1759820736993910000,224.27690991210937,0.05742128938436508,0.09040798991918564,0.3799578845500946
1759820736996346600,224.2793466796875,0.056199558079242706,0.10629047453403473,0.36163195967674255
1759820736998783000,224.28178295898437,0.05497783049941063,0.05253437161445618,0.3640754222869873
1759820737001219300,224.28421923828125,0.05742128938436508,0.003665188793092966,0.3897317349910736
1759820737003655700,224.28665576171875,0.06352993845939636,-0.024434590712189674,0.4068359434604645
1759820737006092000,224.28909204101564,0.06597339361906052,-0.053756099194288254,0.3909534513950348
1759820737008528400,224.2915283203125,0.06719512492418289,-0.05864302068948746,0.3689623177051544
1759820737010964700,224.29396484375,0.07330377399921417,-0.059864748269319534,0.36774060130119324
1759820737013401000,224.29640112304688,0.07574722915887833,-0.10629047453403473,0.39217519760131836
1759820737015837400,224.29883740234374,0.07941242307424545,-0.14782927930355072,0.43493571877479553
1759820737018273800,224.30127368164062,0.08429934084415436,-0.15149445831775665,0.4776962697505951
1759820737020710100,224.30371020507812,0.08552107214927673,-0.1380554437637329,0.4886918365955353
1759820737023146500,224.306146484375,0.08307760953903198,-0.10995566099882126,0.46425724029541016
1759820737025582800,224.30858276367186,0.0769689604640007,-0.07086031138896942,0.43860089778900146
1759820737028019200,224.3110192871094,0.07330377399921417,-0.06597339361906052,0.42882707715034485
1759820737030455600,224.31345556640625,0.07086031138896942,-0.10140355676412582,0.43371400237083435
1759820737032892000,224.31589184570313,0.06963858753442764,-0.07941242307424545,0.44837474822998047
1759820737035328300,224.31832836914063,0.06719512492418289,0.012217295356094837,0.45326167345046997
1759820737037764600,224.3207646484375,0.06230820715427399,0.07941242307424545,0.4251618981361389
1759820737040201000,224.32320092773438,0.06230820715427399,0.11117739230394363,0.3836230933666229
1759820737042637300,224.32563720703126,0.059864748269319534,0.1380554437637329,0.3652971386909485
1759820737045073700,224.32807373046876,0.05864302068948746,0.10873392969369888,0.3738492429256439
1759820737047510000,224.33051000976562,0.06108647957444191,0.020769402384757996,0.39828383922576904
1759820737049946400,224.3329462890625,0.06230820715427399,-0.03298669680953026,0.4166097939014435
1759820737052383000,224.33538305664064,0.059864748269319534,-0.05742128938436508,0.40805765986442566
1759820737054819300,224.3378193359375,0.059864748269319534,-0.10384701192378998,0.3860665261745453
1759820737057255700,224.34025561523438,0.056199558079242706,-0.15271618962287903,0.3860665261745453
1759820737059692000,224.34269213867188,0.059864748269319534,-0.19425499439239502,0.4202749729156494
1759820737062128400,224.34512841796874,0.06230820715427399,-0.24312418699264526,0.4679224193096161
1759820737064564700,224.34756469726562,0.06841685622930527,-0.2724456787109375,0.49968740344047546
1759820737067001000,224.3500009765625,0.06475166976451874,-0.25045454502105713,0.49480047821998596
1759820737069437400,224.3524375,0.06352993845939636,-0.17104214429855347,0.46059203147888184
1759820737071873800,224.35487377929687,0.059864748269319534,-0.06719512492418289,0.43982264399528503
1759820737074310100,224.35731005859375,0.059864748269319534,0.010995565913617611,0.45326167345046997
1759820737076746500,224.35974658203125,0.059864748269319534,0.050090912729501724,0.48013970255851746
1759820737079182800,224.36218286132814,0.05864302068948746,0.08918625861406326,0.4935787320137024
1759820737081619200,224.364619140625,0.05864302068948746,0.16737695038318634,0.4764745235443115
1759820737084055600,224.3670556640625,0.05742128938436508,0.21991132199764252,0.4276053309440613
1759820737086492000,224.36949194335938,0.05742128938436508,0.19181154668331146,0.38240134716033936
1759820737088928300,224.37192822265624,0.05864302068948746,0.1282816082239151,0.37629270553588867
1759820737091364600,224.37436450195312,0.06597339361906052,0.056199558079242706,0.411722868680954
1759820737093801000,224.37680102539062,0.07574722915887833,-0.03909534588456154,0.45326167345046997
1759820737096237300,224.3792373046875,0.08552107214927673,-0.1331685185432434,0.4630354940891266
1759820737098673700,224.38167358398437,0.09040798991918564,-0.16859868168830872,0.4459312856197357
1759820737101110000,224.38411010742186,0.0977383628487587,-0.12950333952903748,0.43860089778900146
1759820737103546400,224.38654638671875,0.10140355676412582,-0.10384701192378998,0.48013970255851746
1759820737105982700,224.38898266601564,0.11117739230394363,-0.1698204129934311,0.5522217750549316
1759820737108419000,224.39141918945313,0.11606431007385254,-0.24434591829776764,0.6059778332710266
1759820737110855700,224.39385571289063,0.11728604137897491,-0.19914191961288452,0.6023126840591431
1759820737113292000,224.3962919921875,0.11117739230394363,-0.09896009415388107,0.5632173418998718
1759820737115728400,224.39872827148437,0.10384701192378998,-0.10873392969369888,0.5302306413650513
1759820737118164700,224.40116479492187,0.09651663154363632,-0.2260199636220932,0.5326740741729736
1759820737120601000,224.40360107421876,0.08918625861406326,-0.277332603931427,0.5522217750549316
1759820737123037400,224.40603735351561,0.08063415437936783,-0.2162461280822754,0.5473348498344421
1759820737125473800,224.40847387695314,0.07086031138896942,-0.14660754799842834,0.5057960152626038
1759820737127910100,224.41091015625,0.06230820715427399,-0.11972949653863907,0.4569268524646759
1759820737130346500,224.41334643554688,0.05497783049941063,-0.08429934084415436,0.42882707715034485
1759820737132782800,224.41578295898438,0.05253437161445618,-0.008552107028663158,0.42882707715034485
1759820737135219200,224.41821923828124,0.053756099194288254,0.07086031138896942,0.45448338985443115
1759820737137655600,224.42065551757813,0.059864748269319534,0.11484257876873016,0.48991355299949646
1759820737140092000,224.423091796875,0.06475166976451874,0.13683371245861053,0.5119046568870544
1759820737142528300,224.4255283203125,0.06963858753442764,0.15515965223312378,0.5057960152626038
1759820737144964600,224.42796459960937,0.07330377399921417,0.16249002516269684,0.49968740344047546
1759820737147401000,224.43040087890626,0.07819069176912308,0.13439024984836578,0.5229002237319946
1759820737149837300,224.43283740234375,0.0818558782339096,0.053756099194288254,0.5693259835243225
1759820737152273700,224.43527368164064,0.08552107214927673,-0.04764745384454727,0.6071996092796326
1759820737154710000,224.4377099609375,0.08674279600381851,-0.11239911615848541,0.6133082509040833
1759820737157146400,224.440146484375,0.08429934084415436,-0.14172062277793884,0.5913171172142029
1759820737159582700,224.44258276367188,0.08063415437936783,-0.20891575515270233,0.5607738494873047
1759820737162019000,224.44501904296874,0.07819069176912308,-0.3139844834804535,0.5497782826423645
1759820737164455400,224.44745532226563,0.0769689604640007,-0.3860665261745453,0.5619956254959106
1759820737166892000,224.44989208984376,0.07819069176912308,-0.39217519760131836,0.5888736248016357
1759820737169328400,224.45232836914062,0.0818558782339096,-0.3738492429256439,0.6084213256835938
1759820737171764700,224.4547646484375,0.0818558782339096,-0.3543015718460083,0.6023126840591431
1759820737174201000,224.457201171875,0.07941242307424545,-0.28466299176216125,0.5705476999282837
1759820737176637400,224.4596374511719,0.0769689604640007,-0.16859868168830872,0.5485565662384033
1759820737179073800,224.46207373046875,0.0769689604640007,-0.09651663154363632,0.5656607747077942
1759820737181510100,224.46451025390624,0.07574722915887833,-0.09529490768909454,0.6157516837120056
1759820737183946500,224.46694653320313,0.0720820426940918,-0.0720820426940918,0.6499601006507874
1759820737186382800,224.4693828125,0.06230820715427399,0.002443459117785096,0.6255255341529846
1759820737188819200,224.47181909179687,0.046425722539424896,0.03298669680953026,0.5693259835243225
1759820737191255600,224.47425561523437,0.026878049597144127,-0.001221729558892548,0.5229002237319946
1759820737193692000,224.47669189453126,0.008552107028663158,-0.043982263654470444,0.5094612240791321
1759820737196128300,224.47912817382812,-0.009773836471140385,-0.04153880476951599,0.516791582107544
1759820737198564600,224.4815646972656,-0.021991131827235222,-0.009773836471140385,0.5155698657035828
1759820737201001000,224.4840009765625,-0.03298669680953026,0.01954767294228077,0.4886918365955353
1759820737203437300,224.48643725585939,-0.03909534588456154,0.03298669680953026,0.45937031507492065
1759820737205873700,224.48887377929688,-0.036651886999607086,0.030543239787220955,0.4618137776851654
1759820737208310000,224.49131005859374,-0.023212861269712448,0.010995565913617611,0.4984656572341919
1759820737210746400,224.49374633789063,-0.003665188793092966,-0.01588248461484909,0.5412262082099915
1759820737213182700,224.4961826171875,0.018325943499803543,-0.026878049597144127,0.5595521330833435
1759820737215619000,224.498619140625,0.03909534588456154,-0.03176496922969818,0.5497782826423645
1759820737218055700,224.5010556640625,0.06108647957444191,-0.05864302068948746,0.5375609993934631
1759820737220492000,224.50349194335936,0.08063415437936783,-0.10629047453403473,0.5595521330833435
1759820737222928400,224.5059284667969,0.1026252806186676,-0.1588248461484909,0.6108647584915161
1759820737225364700,224.50836474609375,0.11972949653863907,-0.21135921776294708,0.6695078015327454
1759820737227801000,224.51080102539063,0.1331685185432434,-0.2883281707763672,0.6939423680305481
1759820737230237400,224.51323754882813,0.13683371245861053,-0.38240134716033936,0.6695078015327454
1759820737232673800,224.515673828125,0.1331685185432434,-0.4324922561645508,0.6243038177490234
1759820737235110100,224.51811010742188,0.12705987691879272,-0.4324922561645508,0.6096430420875549
1759820737237546500,224.52054638671876,0.1233946830034256,-0.4679224193096161,0.6524035930633545
1759820737239982800,224.52298291015626,0.12095122784376144,-0.5485565662384033,0.7012727856636047
1759820737242419200,224.52541918945312,0.11117739230394363,-0.5302306413650513,0.6841685771942139
1759820737244855600,224.52785546875,0.0977383628487587,-0.35674503445625305,0.6059778332710266
1759820737247292000,224.5302919921875,0.08429934084415436,-0.1844811588525772,0.5375609993934631
1759820737249728300,224.5327282714844,0.07574722915887833,-0.18203771114349365,0.5351175665855408
1759820737252164600,224.53516455078125,0.07574722915887833,-0.2626718580722809,0.5864301919937134
1759820737254601000,224.53760107421874,0.07452550530433655,-0.24923282861709595,0.6181951761245728
1759820737257037300,224.54003735351563,0.07330377399921417,-0.10751219838857651,0.5766563415527344
1759820737259473700,224.5424736328125,0.06841685622930527,0.04276053607463837,0.5131264328956604
1759820737261910000,224.54490991210938,0.07086031138896942,0.0720820426940918,0.49480047821998596
1759820737264346400,224.54734643554687,0.0769689604640007,-0.03787361457943916,0.5387827157974243
1759820737266782700,224.54978271484376,0.08307760953903198,-0.12095122784376144,0.5962040424346924
1759820737269219000,224.55221899414062,0.09040798991918564,-0.06352993845939636,0.6047561168670654
1759820737271655400,224.5546555175781,0.08918625861406326,0.018325943499803543,0.554665207862854
1759820737274091800,224.557091796875,0.08918625861406326,0.004886918235570192,0.5143481492996216
1759820737276528000,224.5595280761719,0.09040798991918564,-0.10506874322891235,0.5351175665855408
1759820737278964700,224.56196484375,0.09407317638397217,-0.2406807243824005,0.5900954008102417
1759820737281401000,224.56440112304688,0.09651663154363632,-0.25900667905807495,0.6255255341529846
1759820737283837400,224.56683740234374,0.09651663154363632,-0.21380266547203064,0.6157516837120056
1759820737286273800,224.56927368164062,0.09285144507884979,-0.31520622968673706,0.5766563415527344
1759820737288710100,224.57171020507812,0.09040798991918564,-0.4569268524646759,0.5424479246139526
1759820737291146500,224.574146484375,0.08796452730894089,-0.4471530318260193,0.5485565662384033
1759820737293582800,224.57658276367187,0.09040798991918564,-0.3958403766155243,0.5729911923408508
1759820737296019200,224.57901928710936,0.09162971377372742,-0.401949018239975,0.5754346251487732
1759820737298455600,224.58145556640625,0.09040798991918564,-0.370184063911438,0.5424479246139526
1759820737300892000,224.58389184570314,0.09040798991918564,-0.2724456787109375,0.49968740344047546
1759820737303328300,224.58632836914063,0.09407317638397217,-0.21746785938739777,0.4874700903892517
1759820737305764600,224.5887646484375,0.09896009415388107,-0.25411975383758545,0.5180133581161499
1759820737308201000,224.59120092773438,0.10506874322891235,-0.2724456787109375,0.5558869242668152
1759820737310637300,224.59363720703124,0.10751219838857651,-0.1893680840730667,0.554665207862854
1759820737313073700,224.59607373046876,0.10629047453403473,-0.10629047453403473,0.5155698657035828
1759820737315510000,224.59851000976562,0.10751219838857651,-0.1233946830034256,0.4923570156097412
1759820737317946400,224.6009462890625,0.10751219838857651,-0.20280711352825165,0.5229002237319946
1759820737320382700,224.6033828125,0.10751219838857651,-0.2467893660068512,0.5766563415527344
1759820737322819000,224.6058190917969,0.10384701192378998,-0.18692462146282196,0.6071996092796326
1759820737325255400,224.60825537109375,0.09651663154363632,-0.10629047453403473,0.5949822664260864
1759820737327691800,224.61069189453124,0.08918625861406326,-0.12095122784376144,0.5583304166793823
1759820737330128100,224.61312817382813,0.07941242307424545,-0.17592905461788177,0.5387827157974243
1759820737332564500,224.615564453125,0.07086031138896942,-0.1905898153781891,0.546113133430481
1759820737335000800,224.61800073242188,0.06230820715427399,-0.1893680840730667,0.5485565662384033
1759820737337437200,224.62043725585937,0.053756099194288254,-0.18570289015769958,0.5314523577690125
1759820737339873500,224.62287353515626,0.046425722539424896,-0.15638138353824615,0.5082395076751709
1759820737342310100,224.62531005859375,0.04276053607463837,-0.14538581669330597,0.4838049113750458
1759820737344746500,224.62774658203125,0.04153880476951599,-0.1698204129934311,0.46914416551589966
1759820737347182800,224.63018286132814,0.046425722539424896,-0.1795942485332489,0.4838049113750458
1759820737349619200,224.632619140625,0.056199558079242706,-0.17592905461788177,0.5131264328956604
1759820737352055600,224.6350556640625,0.06841685622930527,-0.1954767256975174,0.5131264328956604
1759820737354492000,224.63749194335938,0.0769689604640007,-0.22235478460788727,0.4874700903892517
1759820737356928300,224.63992822265624,0.08674279600381851,-0.2565632164478302,0.48013970255851746
1759820737359364600,224.64236450195312,0.09651663154363632,-0.32620179653167725,0.5131264328956604
1759820737361801000,224.64480102539062,0.10873392969369888,-0.3860665261745453,0.5656607747077942
1759820737364237300,224.6472373046875,0.11117739230394363,-0.3787361681461334,0.5803215503692627
1759820737366673700,224.64967358398437,0.10506874322891235,-0.31031930446624756,0.5436696410179138
1759820737369110000,224.65211010742186,0.09651663154363632,-0.24434591829776764,0.5021308660507202
1759820737371546400,224.65454638671875,0.08796452730894089,-0.2419024556875229,0.5082395076751709
1759820737373982700,224.65698266601564,0.07941242307424545,-0.27488914132118225,0.5424479246139526
1759820737376419000,224.65941918945313,0.06719512492418289,-0.23945899307727814,0.5387827157974243
1759820737378855400,224.66185546875,0.056199558079242706,-0.08063415437936783,0.48502662777900696
1759820737381291800,224.66429174804688,0.046425722539424896,0.08063415437936783,0.4312705397605896
1759820737383728000,224.66672802734374,0.04764745384454727,0.07086031138896942,0.42394015192985535
1759820737386164500,224.66916455078126,0.056199558079242706,-0.053756099194288254,0.4581485986709595
1759820737388600800,224.67160083007812,0.07452550530433655,-0.11728604137897491,0.48502662777900696
1759820737391037200,224.674037109375,0.09162971377372742,-0.06597339361906052,0.47036588191986084
1759820737393473500,224.6764736328125,0.10995566099882126,-0.040317077189683914,0.44837474822998047
1759820737395910000,224.67890991210936,0.13561198115348816,-0.20280711352825165,0.4679224193096161
1759820737398346200,224.68134619140625,0.16249002516269684,-0.4728093445301056,0.526565432548523
1759820737400782600,224.68378247070314,0.18081597983837128,-0.6426297426223755,0.5754346251487732
1759820737403219000,224.68621899414063,0.18692462146282196,-0.6157516837120056,0.5656607747077942
1759820737405655300,224.6886552734375,0.1747073233127594,-0.4886918365955353,0.5192350745201111
1759820737408091600,224.69109155273438,0.16126830875873566,-0.4166097939014435,0.49113526940345764
1759820737410528300,224.6935283203125,0.1441640853881836,-0.41294458508491516,0.5094612240791321
1759820737412964600,224.69596459960937,0.12095122784376144,-0.36163195967674255,0.5314523577690125
1759820737415401000,224.69840087890626,0.10140355676412582,-0.21502439677715302,0.5180133581161499
1759820737417837300,224.70083740234375,0.08429934084415436,-0.05497783049941063,0.5009090900421143
1759820737420273700,224.70327368164064,0.0818558782339096,-0.014660755172371864,0.5192350745201111
1759820737422710000,224.7057099609375,0.09040798991918564,-0.14049890637397766,0.5595521330833435
1759820737425146400,224.708146484375,0.10384701192378998,-0.3017672002315521,0.5803215503692627
1759820737427582700,224.71058276367188,0.1185077652335167,-0.3274235129356384,0.5534434914588928
1759820737430019000,224.71301904296874,0.13439024984836578,-0.27366742491722107,0.49113526940345764
1759820737432455400,224.71545532226563,0.13927717506885529,-0.26389357447624207,0.43860089778900146
1759820737434891800,224.71789184570312,0.1441640853881836,-0.2981020212173462,0.42271843552589417
1759820737437328100,224.720328125,0.1380554437637329,-0.31154105067253113,0.411722868680954
1759820737439764500,224.72276440429687,0.12095122784376144,-0.23945899307727814,0.36651885509490967
1759820737442200800,224.72520092773436,0.09162971377372742,-0.08918625861406326,0.3078758418560028
1759820737444637200,224.72763720703125,0.06352993845939636,0.03176496922969818,0.287106454372406
1759820737447073500,224.73007348632814,0.03787361457943916,0,0.32620179653167725
1759820737449510000,224.73251000976563,0.020769402384757996,-0.1282816082239151,0.40317076444625854
1759820737451946200,224.7349462890625,0.010995565913617611,-0.18325942754745483,0.46547895669937134
1759820737454382600,224.73738256835938,0.007330377586185932,-0.16859868168830872,0.4776962697505951
1759820737456819000,224.73981884765624,0.008552107028663158,-0.22846342623233795,0.4618137776851654
1759820737459255300,224.74225537109376,0.020769402384757996,-0.4056142270565033,0.4679224193096161
1759820737461691600,224.74469165039062,0.04276053607463837,-0.544891357421875,0.5057960152626038
1759820737464128000,224.7471279296875,0.06352993845939636,-0.5314523577690125,0.516791582107544
1759820737466564400,224.749564453125,0.08063415437936783,-0.41294458508491516,0.4557051360607147
1759820737469000700,224.75200073242186,0.09407317638397217,-0.2467893660068512,0.36774060130119324
1759820737471437000,224.75443701171875,0.10140355676412582,-0.10873392969369888,0.3225366175174713
1759820737473873400,224.75687329101564,0.10506874322891235,-0.06841685622930527,0.318871408700943
1759820737476310000,224.75931005859374,0.10384701192378998,-0.01588248461484909,0.3139844834804535
1759820737478746400,224.76174633789063,0.09529490768909454,0.18325942754745483,0.27855435013771057
1759820737481182700,224.7641826171875,0.08552107214927673,0.37751442193984985,0.23945899307727814
1759820737483619000,224.766619140625,0.08063415437936783,0.3445277214050293,0.23212862014770508
1759820737486055400,224.76905541992187,0.09040798991918564,0.11972949653863907,0.27855435013771057
1759820737488491800,224.77149169921876,0.10629047453403473,-0.0818558782339096,0.33719736337661743
1759820737490928000,224.77392822265625,0.12095122784376144,-0.15760311484336853,0.35185810923576355
1759820737493364500,224.7763645019531,0.13683371245861053,-0.1905898153781891,0.32131487131118774
1759820737495800800,224.77880078125,0.1539379209280014,-0.2919933497905731,0.3029889166355133
1759820737498237200,224.7812373046875,0.17592905461788177,-0.47036588191986084,0.3384190797805786
1759820737500673500,224.78367358398438,0.19669845700263977,-0.6365211009979248,0.4043924808502197
1759820737503110000,224.78610986328124,0.21258094906806946,-0.7293725609779358,0.4471530318260193
1759820737505546200,224.78854614257813,0.21746785938739777,-0.7391464114189148,0.4618137776851654
1759820737507982600,224.79098266601562,0.2162461280822754,-0.720820426940918,0.4862483739852905
1759820737510419000,224.7934189453125,0.20891575515270233,-0.7452550530433655,0.536339282989502
1759820737512855300,224.79585522460937,0.19181154668331146,-0.7709113359451294,0.5790998339653015
1759820737515291600,224.79829174804686,0.16004657745361328,-0.6462949514389038,0.5656607747077942
1759820737517728000,224.80072802734375,0.11972949653863907,-0.3274235129356384,0.49113526940345764
1759820737520164400,224.80316430664064,0.07330377399921417,0.012217295356094837,0.4056142270565033
1759820737522600700,224.8056005859375,0.03298669680953026,0.1893680840730667,0.3384190797805786
1759820737525037000,224.808037109375,-0.004886918235570192,0.25045454502105713,0.2577849328517914
1759820737527473400,224.81047338867188,-0.036651886999607086,0.3848448097705841,0.1539379209280014
1759820737529909800,224.81290966796874,-0.059864748269319534,0.5986474752426147,0.06352993845939636
1759820737532346000,224.81534619140626,-0.06597339361906052,0.6426297426223755,0.0256563201546669
1759820737534782500,224.81778247070312,-0.053756099194288254,0.41905322670936584,0.0513126403093338
1759820737537218800,224.82021875,-0.034208428114652634,0.1539379209280014,0.0977383628487587
1759820737539655200,224.8226552734375,-0.012217295356094837,0.03543015569448471,0.11362084746360779
1759820737542091500,224.82509155273436,0.004886918235570192,0.013439024798572063,0.10506874322891235
1759820737544528000,224.82752783203125,0.028099779039621353,-0.0818558782339096,0.13561198115348816
1759820737546964500,224.82996459960938,0.0513126403093338,-0.318871408700943,0.23212862014770508
1759820737549400800,224.83240087890624,0.07330377399921417,-0.5790998339653015,0.3481929302215576
1759820737551837200,224.83483715820313,0.08429934084415436,-0.6914989352226257,0.41783151030540466
1759820737554273500,224.8372734375,0.08796452730894089,-0.6414080262184143,0.4459312856197357
1759820737556710000,224.8397099609375,0.08796452730894089,-0.6145299673080444,0.4630354940891266
1759820737559146200,224.84214624023437,0.09040798991918564,-0.7000510096549988,0.4825831651687622
1759820737561582600,224.84458251953126,0.09285144507884979,-0.7440332770347595,0.4825831651687622
1759820737564019000,224.84701904296875,0.09651663154363632,-0.574212908744812,0.44348782300949097
1759820737566455300,224.8494553222656,0.10018182545900345,-0.2993237376213074,0.37140578031539917
1759820737568891600,224.8518916015625,0.10995566099882126,-0.13194678723812103,0.2883281707763672
1759820737571328000,224.8543278808594,0.1233946830034256,-0.07941242307424545,0.22846342623233795
1759820737573764400,224.85676440429688,0.1380554437637329,-0.007330377586185932,0.1795942485332489
1759820737576200700,224.85920068359374,0.14660754799842834,0.1380554437637329,0.11117739230394363
1759820737578637000,224.86163696289063,0.14294235408306122,0.27855435013771057,0.034208428114652634
1759820737581073400,224.86407348632812,0.13439024984836578,0.3249800503253937,0.002443459117785096
1759820737583509800,224.866509765625,0.12461641430854797,0.2516762912273407,0.03298669680953026
1759820737585946000,224.86894604492187,0.10384701192378998,0.1380554437637329,0.07819069176912308
1759820737588382500,224.87138256835937,0.0720820426940918,0.09407317638397217,0.09529490768909454
1759820737590818800,224.87381884765625,0.03176496922969818,0.12217295914888382,0.0977383628487587
1759820737593255200,224.8762551269531,-0.007330377586185932,0.10018182545900345,0.13194678723812103
1759820737595691500,224.87869140625,-0.03909534588456154,-0.04764745384454727,0.19425499439239502
1759820737598127900,224.8811279296875,-0.06475166976451874,-0.2309068888425827,0.24923282861709595
1759820737600564200,224.88356420898438,-0.08307760953903198,-0.3029889166355133,0.2626718580722809
1759820737603000800,224.88600073242188,-0.09285144507884979,-0.26389357447624207,0.2467893660068512
1759820737605437200,224.88843725585937,-0.09162971377372742,-0.2663370370864868,0.2406807243824005
1759820737607873500,224.89087353515626,-0.07941242307424545,-0.37751442193984985,0.24556763470172882
1759820737610310000,224.89330981445312,-0.06108647957444191,-0.4557051360607147,0.2406807243824005
1759820737612746200,224.8957463378906,-0.04276053607463837,-0.3689623177051544,0.20647229254245758
1759820737615182600,224.8981826171875,-0.028099779039621353,-0.18692462146282196,0.16737695038318634
1759820737617619000,224.9006188964844,-0.017104214057326317,-0.059864748269319534,0.15638138353824615
1759820737620055300,224.90305517578125,-0.014660755172371864,-0.05742128938436508,0.17226386070251465
1759820737622491600,224.90549169921874,-0.0256563201546669,-0.07086031138896942,0.1698204129934311
1759820737624928000,224.90792797851563,-0.05497783049941063,0.046425722539424896,0.13561198115348816
1759820737627364400,224.9103642578125,-0.09651663154363632,0.21380266547203064,0.08918625861406326
1759820737629800700,224.91280078125,-0.1441640853881836,0.2528980076313019,0.06230820715427399
1759820737632237000,224.91523706054687,-0.19303326308727264,0.18570289015769958,0.04520399495959282
1759820737634673400,224.91767333984376,-0.2419024556875229,0.20769402384757996,0.0256563201546669
1759820737637109800,224.92010986328125,-0.2822195291519165,0.3347539007663727,0.001221729558892548
1759820737639546000,224.9225461425781,-0.3042106628417969,0.360410213470459,-0.012217295356094837
1759820737641982500,224.924982421875,-0.3017672002315521,0.20280711352825165,-0.006108647678047419
1759820737644418800,224.9274187011719,-0.2761108875274658,0.001221729558892548,0.01588248461484909
1759820737646855200,224.92985522460938,-0.23823726177215576,-0.1282816082239151,0.034208428114652634
1759820737649291500,224.93229150390624,-0.1893680840730667,-0.16249002516269684,0.04276053607463837
1759820737651728000,224.93472778320313,-0.13561198115348816,-0.14294235408306122,0.03909534588456154
1759820737654164200,224.93716430664062,-0.08429934084415436,-0.14172062277793884,0.01588248461484909
1759820737656600600,224.9396005859375,-0.034208428114652634,-0.1698204129934311,-0.020769402384757996
1759820737659037000,224.94203686523437,0.007330377586185932,-0.1649334877729416,-0.03909534588456154
1759820737661473300,224.94447338867187,0.05253437161445618,-0.11362084746360779,0.002443459117785096
1759820737663909600,224.94690966796875,0.09285144507884979,-0.10384701192378998,0.10140355676412582
1759820737666346000,224.9493459472656,0.13072505593299866,-0.12583814561367035,0.21502439677715302
1759820737668782300,224.9517822265625,0.1490510106086731,-0.05253437161445618,0.277332603931427
1759820737671218700,224.95421875,0.15271618962287903,0.13561198115348816,0.2761108875274658
1759820737673655000,224.95665502929688,0.14660754799842834,0.277332603931427,0.24923282861709595
1759820737676091400,224.95909130859374,0.13683371245861053,0.22968515753746033,0.2419024556875229
1759820737678527700,224.96152783203124,0.1331685185432434,0.050090912729501724,0.25900667905807495
1759820737680964400,224.96396435546876,0.13194678723812103,-0.08552107214927673,0.27000224590301514
1759820737683400700,224.96640063476562,0.12950333952903748,-0.11728604137897491,0.24312418699264526
1759820737685837000,224.96883715820312,0.1282816082239151,-0.15027274191379547,0.1844811588525772
1759820737688273400,224.9712734375,0.1331685185432434,-0.2822195291519165,0.1331685185432434
1759820737690709800,224.97370971679686,0.14172062277793884,-0.4838049113750458,0.10384701192378998
1759820737693146000,224.97614599609375,0.15149445831775665,-0.6438514590263367,0.08307760953903198
1759820737695582500,224.97858251953124,0.1539379209280014,-0.6743947267532349,0.053756099194288254
1759820737698018800,224.98101879882813,0.14782927930355072,-0.5790998339653015,0.024434590712189674
1759820737700455200,224.983455078125,0.13439024984836578,-0.4618137776851654,0.009773836471140385
1759820737702891500,224.9858916015625,0.10873392969369888,-0.3787361681461334,0.009773836471140385
1759820737705327900,224.98832788085937,0.0720820426940918,-0.21258094906806946,0.008552107028663158
1759820737707764200,224.99076416015626,0.024434590712189674,0.0769689604640007,-0.021991131827235222
1759820737710200600,224.99320068359376,-0.03298669680953026,0.3433060050010681,-0.06719512492418289
1759820737712637000,224.99563696289061,-0.08674279600381851,0.4862483739852905,-0.07086031138896942
1759820737715073300,224.9980732421875,-0.1331685185432434,0.546113133430481,-0.024434590712189674
1759820737717509600,225.0005095214844,-0.17226386070251465,0.5925388336181641,0.024434590712189674
1759820737719946000,225.00294604492188,-0.20280711352825165,0.647516667842865,0.040317077189683914
1759820737722382300,225.00538232421874,-0.22235478460788727,0.6365211009979248,0.02932151034474373
1759820737724818700,225.00781860351563,-0.22846342623233795,0.516791582107544,0.023212861269712448
1759820737727255000,225.01025512695313,-0.2260199636220932,0.31642794609069824,0.018325943499803543
1759820737729691400,225.01269140625,-0.20769402384757996,0.1185077652335167,0.002443459117785096
1759820737732127700,225.01512768554687,-0.1844811588525772,-0.012217295356094837,-0.02932151034474373
1759820737734564000,225.01756420898437,-0.1539379209280014,-0.1185077652335167,-0.05742128938436508
1759820737737000400,225.02000048828126,-0.11728604137897491,-0.2822195291519165,-0.0720820426940918
1759820737739436800,225.0224367675781,-0.08307760953903198,-0.4740310609340668,-0.09040798991918564
1759820737741873200,225.024873046875,-0.053756099194288254,-0.5241219997406006,-0.11728604137897491
1759820737744309500,225.0273095703125,-0.02932151034474373,-0.3555232882499695,-0.12950333952903748
1759820737746745900,225.02974584960938,-0.010995565913617611,-0.15638138353824615,-0.10751219838857651
1759820737749182200,225.03218212890624,0.009773836471140385,-0.09162971377372742,-0.046425722539424896
1759820737751618600,225.03461865234374,0.026878049597144127,-0.10506874322891235,0.03298669680953026
1759820737754055000,225.03705493164063,0.040317077189683914,-0.08918625861406326,0.10751219838857651
1759820737756491300,225.0394912109375,0.04520399495959282,-0.026878049597144127,0.17226386070251465
1759820737758927600,225.041927734375,0.04153880476951599,-0.021991131827235222,0.2260199636220932
1759820737761364200,225.0443642578125,0.036651886999607086,-0.1331685185432434,0.2565632164478302
1759820737763800600,225.04680053710936,0.021991131827235222,-0.25411975383758545,0.24923282861709595
1759820737766237000,225.04923681640625,0.003665188793092966,-0.2516762912273407,0.20769402384757996
1759820737768673300,225.05167333984375,-0.021991131827235222,-0.18814635276794434,0.15027274191379547
1759820737771109600,225.05410961914063,-0.046425722539424896,-0.20402882993221283,0.09162971377372742
1759820737773546000,225.0565458984375,-0.06963858753442764,-0.2419024556875229,0.026878049597144127
1759820737775982300,225.058982421875,-0.09529490768909454,-0.1380554437637329,-0.050090912729501724
1759820737778418700,225.06141870117187,-0.11972949653863907,0.07574722915887833,-0.1331685185432434
1759820737780855000,225.06385498046876,-0.13927717506885529,0.18325942754745483,-0.18692462146282196
1759820737783291400,225.06629150390626,-0.15027274191379547,0.10629047453403473,-0.20647229254245758
1759820737785727700,225.06872778320312,-0.1588248461484909,0.028099779039621353,-0.21502439677715302
1759820737788164000,225.0711640625,-0.16737695038318634,0.1747073233127594,-0.23457208275794983
1759820737790600400,225.07360034179686,-0.18203771114349365,0.4874700903892517,-0.26022839546203613
1759820737793036800,225.07603686523439,-0.19303326308727264,0.7098248600959778,-0.27366742491722107
1759820737795473200,225.07847314453124,-0.19792018830776215,0.7440332770347595,-0.25900667905807495
1759820737797909500,225.08090942382813,-0.18692462146282196,0.7183769941329956,-0.20891575515270233
1759820737800345900,225.08334594726563,-0.16004657745361328,0.7012727856636047,-0.13927717506885529
1759820737802782200,225.0857822265625,-0.12095122784376144,0.5705476999282837,-0.05864302068948746
1759820737805218600,225.08821850585937,-0.06963858753442764,0.24556763470172882,0.012217295356094837
1759820737807655000,225.09065502929687,-0.01588248461484909,-0.1233946830034256,0.06841685622930527
1759820737810091300,225.09309130859376,0.03543015569448471,-0.37262752652168274,0.10873392969369888
1759820737812527600,225.09552758789061,0.08429934084415436,-0.544891357421875,0.13927717506885529
1759820737814964000,225.0979638671875,0.12705987691879272,-0.7525854110717773,0.17226386070251465
1759820737817400300,225.100400390625,0.16126830875873566,-0.9810488224029541,0.21380266547203064
1759820737819836700,225.10283666992189,0.18692462146282196,-1.158199667930603,0.25411975383758545
1759820737822273000,225.10527294921874,0.20280711352825165,-1.2327251434326172,0.2883281707763672
1759820737824709600,225.10770971679688,0.20891575515270233,-1.2082905769348145,0.31520622968673706
1759820737827146000,225.11014599609376,0.2003636509180069,-1.1129956245422363,0.3347539007663727
1759820737829582300,225.11258227539062,0.17837251722812653,-0.9639446139335632,0.3384190797805786
1759820737832018700,225.11501879882812,0.14294235408306122,-0.6976075768470764,0.31520622968673706
1759820737834455000,225.117455078125,0.09529490768909454,-0.32131487131118774,0.2626718580722809
1759820737836891400,225.11989135742186,0.036651886999607086,0.053756099194288254,0.17226386070251465
1759820737839327700,225.12232763671875,-0.03176496922969818,0.3750709891319275,0.03543015569448471
1759820737841764000,225.12476416015625,-0.10506874322891235,0.6927206516265869,-0.11728604137897491
1759820737844200400,225.12720043945313,-0.17348559200763702,1.0250310897827148,-0.2565632164478302
1759820737846636800,225.12963671875,-0.2309068888425827,1.3072506189346313,-0.37140578031539917
1759820737849073200,225.1320732421875,-0.2724456787109375,1.451414704322815,-0.4581485986709595
1759820737851509500,225.13450952148438,-0.28954991698265076,1.4453060626983643,-0.48502662777900696
1759820737853945900,225.13694580078126,-0.27855435013771057,1.3988803625106812,-0.4361574649810791
1759820737856382200,225.13938232421876,-0.24801109731197357,1.2608249187469482,-0.3750709891319275
1759820737858818600,225.14181860351562,-0.20769402384757996,0.943175196647644,-0.33597561717033386
1759820737861255000,225.1442548828125,-0.15515965223312378,0.6181951761245728,-0.2834412455558777
1759820737863691300,225.14669116210936,-0.09285144507884979,0.34208428859710693,-0.18814635276794434
1759820737866127600,225.1491276855469,-0.024434590712189674,-0.024434590712189674,-0.05864302068948746
1759820737868564000,225.15156396484375,0.050090912729501724,-0.4874700903892517,0.08429934084415436
1759820737871000300,225.15400024414063,0.11972949653863907,-0.9334014058113098,0.2260199636220932
1759820737873436700,225.15643676757813,0.1747073233127594,-1.352454662322998,0.3445277214050293
1759820737875873000,225.158873046875,0.21380266547203064,-1.665217399597168,0.44470956921577454
1759820737878309400,225.16130932617187,0.23212862014770508,-1.7006475925445557,0.516791582107544
1759820737880745700,225.16374584960937,0.22357651591300964,-1.535714030265808,0.5681042671203613
1759820737883182000,225.16618212890626,0.20769402384757996,-1.4049890041351318,0.5998691916465759
1759820737885618400,225.16861840820312,0.17837251722812653,-1.3793326616287231,0.5876519083976746
1759820737888054800,225.1710546875,0.13439024984836578,-1.3377938270568848,0.5009090900421143
1759820737890491100,225.1734912109375,0.07452550530433655,-1.0592395067214966,0.35063639283180237
1759820737892927500,225.1759274902344,0.001221729558892548,-0.5131264328956604,0.17592905461788177
1759820737895363800,225.17836376953124,-0.07819069176912308,0.08063415437936783,-0.007330377586185932
1759820737897800200,225.18080029296874,-0.15515965223312378,0.526565432548523,-0.1905898153781891
1759820737900236500,225.18323657226563,-0.21868959069252014,0.8393282294273376,-0.35796675086021423
1759820737902673000,225.1856728515625,-0.2712239623069763,1.128878116607666,-0.49113526940345764
1759820737905109200,225.18810913085937,-0.3042106628417969,1.3927717208862305,-0.5705476999282837
1759820737907545600,225.19054565429687,-0.31520622968673706,1.5344923734664917,-0.5729911923408508
1759820737909982000,225.19298193359376,-0.2993237376213074,1.4648537635803223,-0.5155698657035828
1759820737912418300,225.19541821289062,-0.26511532068252563,1.1911863088607788,-0.41905322670936584
1759820737914855000,225.19785498046875,-0.21135921776294708,0.8356630206108093,-0.2993237376213074
1759820737917291300,225.20029125976563,-0.1539379209280014,0.4679224193096161,-0.1649334877729416
1759820737919727600,225.2027275390625,-0.09285144507884979,0.09040798991918564,-0.024434590712189674
1759820737922164000,225.2051640625,-0.03176496922969818,-0.23945899307727814,0.12583814561367035
1759820737924600300,225.20760034179688,0.02932151034474373,-0.4728093445301056,0.26511532068252563
1759820737927036700,225.21003662109376,0.0769689604640007,-0.6548470258712769,0.3652971386909485
1759820737929473000,225.21247314453126,0.10995566099882126,-0.8698714375495911,0.42271843552589417
1759820737931909400,225.21490942382812,0.13072505593299866,-1.1520910263061523,0.44837474822998047
1759820737934345700,225.217345703125,0.13561198115348816,-1.4819579124450684,0.43982264399528503
1759820737936782000,225.21978198242186,0.12705987691879272,-1.7079778909683228,0.39217519760131836
1759820737939218400,225.2222185058594,0.10629047453403473,-1.5906919240951538,0.3176496922969818
1759820737941654800,225.22465478515625,0.0769689604640007,-1.1985167264938354,0.2370155304670334
1759820737944091100,225.22709106445313,0.04764745384454727,-0.8222240209579468,0.14782927930355072
1759820737946527500,225.22952758789063,0.023212861269712448,-0.5571087002754211,0.0256563201546669
1759820737948963800,225.2319638671875,0.003665188793092966,-0.26511532068252563,-0.11972949653863907
1759820737951400200,225.23440014648438,-0.010995565913617611,0.15515965223312378,-0.23335035145282745
1759820737953836500,225.23683642578126,-0.013439024798572063,0.6817250847816467,-0.26022839546203613
1759820737956273000,225.23927294921876,-0.008552107028663158,1.1606431007385254,-0.21502439677715302
1759820737958709200,225.24170922851562,0.007330377586185932,1.442862629890442,-0.16249002516269684
1759820737961145600,225.2441455078125,0.0256563201546669,1.5344923734664917,-0.12095122784376144
1759820737963582000,225.24658203125,0.043982263654470444,1.4721840620040894,-0.0977383628487587
1759820737966018300,225.2490183105469,0.059864748269319534,1.2388337850570679,-0.08674279600381851
1759820737968454700,225.25145458984375,0.06719512492418289,0.823445737361908,-0.08552107214927673
1759820737970891000,225.25389111328124,0.0720820426940918,0.28954991698265076,-0.06719512492418289
1759820737973327400,225.25632739257813,0.07452550530433655,-0.26022839546203613,-0.018325943499803543
1759820737975763700,225.258763671875,0.06719512492418289,-0.7648026943206787,0.03298669680953026
1759820737978200000,225.26119995117188,0.04764745384454727,-1.1887428760528564,0.050090912729501724
1759820737980636400,225.26363647460937,0.014660755172371864,-1.50028395652771,0.034208428114652634
1759820737983072800,225.26607275390626,-0.023212861269712448,-1.6591087579727173,0.020769402384757996
1759820737985509400,225.26850927734375,-0.053756099194288254,-1.6407828330993652,0.04886918142437935
1759820737987945700,225.27094580078125,-0.07452550530433655,-1.469740629196167,0.1233946830034256
1759820737990382000,225.27338208007814,-0.08674279600381851,-1.186299443244934,0.20891575515270233
1759820737992818400,225.275818359375,-0.09162971377372742,-0.8197805285453796,0.28466299176216125
1759820737995254800,225.2782548828125,-0.09162971377372742,-0.42271843552589417,0.32009315490722656
1759820737997691100,225.28069116210938,-0.09529490768909454,-0.040317077189683914,0.2968802750110626
1759820738000127500,225.28312744140624,-0.10751219838857651,0.3543015718460083,0.21991132199764252
1759820738002563800,225.28556372070312,-0.12583814561367035,0.7391464114189148,0.11117739230394363
1759820738005000200,225.28800024414062,-0.1539379209280014,0.9859357476234436,-0.014660755172371864
1759820738007436500,225.2904365234375,-0.18325942754745483,1.0140355825424194,-0.1441640853881836
1759820738009873000,225.29287280273437,-0.21258094906806946,0.8808670043945312,-0.2626718580722809
1759820738012309200,225.2953093261719,-0.23823726177215576,0.6707295179367065,-0.37140578031539917
1759820738014745600,225.29774560546875,-0.25411975383758545,0.3958403766155243,-0.4740310609340668
1759820738017182000,225.30018188476564,-0.2565632164478302,0.06352993845939636,-0.5485565662384033
1759820738019618300,225.30261840820313,-0.2419024556875229,-0.29443681240081787,-0.5668824911117554
1759820738022054700,225.3050546875,-0.20891575515270233,-0.5864301919937134,-0.5082395076751709
1759820738024491000,225.30749096679688,-0.15638138353824615,-0.7367029190063477,-0.36774060130119324
1759820738026927400,225.30992724609376,-0.08918625861406326,-0.7696896195411682,-0.1637117564678192
1759820738029363700,225.31236376953126,-0.018325943499803543,-0.7709113359451294,0.0720820426940918
1759820738031800000,225.31480004882812,0.04886918142437935,-0.7696896195411682,0.2968802750110626
1759820738034236400,225.317236328125,0.10140355676412582,-0.7086031436920166,0.481361448764801
1759820738036672800,225.3196728515625,0.13561198115348816,-0.5729911923408508,0.5998691916465759
1759820738039109000,225.3221091308594,0.14172062277793884,-0.38850998878479004,0.6462949514389038
1759820738041545500,225.32454541015625,0.12583814561367035,-0.1905898153781891,0.6169734001159668
1759820738043981800,225.32698193359374,0.09285144507884979,-0.026878049597144127,0.5351175665855408
1759820738046418200,225.32941821289063,0.056199558079242706,0.08429934084415436,0.43493571877479553
1759820738048854500,225.3318544921875,0.01588248461484909,0.1637117564678192,0.318871408700943
1759820738051291000,225.33429077148438,-0.026878049597144127,0.22968515753746033,0.16615521907806396
1759820738053727200,225.33672729492187,-0.07086031138896942,0.29077163338661194,-0.021991131827235222
1759820738056163600,225.33916357421876,-0.10629047453403473,0.35185810923576355,-0.20402882993221283
1759820738058600000,225.34159985351562,-0.1282816082239151,0.3848448097705841,-0.3494146466255188
1759820738061036300,225.3440363769531,-0.13683371245861053,0.3591884970664978,-0.4508182108402252
1759820738063472600,225.34647265625,-0.12705987691879272,0.32009315490722656,-0.5009090900421143
1759820738065909000,225.3489089355469,-0.10506874322891235,0.31154105067253113,-0.471587598323822
1759820738068345300,225.35134545898438,-0.06963858753442764,0.2675587832927704,-0.3640754222869873
1759820738070781700,225.35378173828124,-0.026878049597144127,0.14172062277793884,-0.20891575515270233
1759820738073218000,225.35621801757813,0.013439024798572063,-0.03298669680953026,-0.04520399495959282
1759820738075654400,225.358654296875,0.04520399495959282,-0.20280711352825165,0.09651663154363632
1759820738078090800,225.3610908203125,0.06352993845939636,-0.38240134716033936,0.21868959069252014
1759820738080527000,225.36352709960937,0.06597339361906052,-0.6218603253364563,0.3335321843624115
1759820738082963500,225.36596337890626,0.05253437161445618,-0.8857539296150208,0.4312705397605896
1759820738085399800,225.36839990234375,0.02932151034474373,-1.0800089836120605,0.4923570156097412
1759820738087836200,225.3708361816406,-0.008552107028663158,-1.138651967048645,0.4838049113750458
1759820738090272800,225.37327270507814,-0.0513126403093338,-1.0873392820358276,0.39828383922576904
1759820738092709000,225.37570922851563,-0.09407317638397217,-1.0140355825424194,0.2675587832927704
1759820738095145500,225.3781455078125,-0.12705987691879272,-0.9065233469009399,0.1380554437637329
1759820738097581800,225.38058178710938,-0.1539379209280014,-0.6829468011856079,0.030543239787220955
1759820738100018200,225.38301806640624,-0.16859868168830872,-0.3347539007663727,-0.07330377399921417
1759820738102454500,225.38545458984376,-0.17715078592300415,0.046425722539424896,-0.1905898153781891
1759820738104891000,225.38789086914062,-0.17348559200763702,0.3591884970664978,-0.29565855860710144
1759820738107327200,225.3903271484375,-0.1649334877729416,0.5925388336181641,-0.35063639283180237
1759820738109763600,225.392763671875,-0.15271618962287903,0.8112284541130066,-0.3396408259868622
1759820738112200000,225.39519995117186,-0.1441640853881836,1.0274745225906372,-0.3017672002315521
1759820738114636300,225.39763623046875,-0.14049890637397766,1.186299443244934,-0.2626718580722809
1759820738117072600,225.40007275390624,-0.13561198115348816,1.2266165018081665,-0.21502439677715302
1759820738119509000,225.40250903320313,-0.13561198115348816,1.1227694749832153,-0.1649334877729416
1759820738121945300,225.4049453125,-0.13561198115348816,0.9101884961128235,-0.14660754799842834
1759820738124381700,225.40738159179688,-0.13683371245861053,0.6560688018798828,-0.15638138353824615
1759820738126818000,225.40981811523437,-0.12461641430854797,0.3433060050010681,-0.1698204129934311
1759820738129254400,225.41225439453126,-0.0977383628487587,0.001221729558892548,-0.13194678723812103
1759820738131690800,225.41469067382812,-0.04520399495959282,-0.21502439677715302,-0.03176496922969818
1759820738134127000,225.41712719726561,0.01588248461484909,-0.23823726177215576,0.07819069176912308
1759820738136563500,225.4195634765625,0.0818558782339096,-0.16126830875873566,0.1380554437637329
1759820738138999800,225.4219997558594,0.14538581669330597,-0.1441640853881836,0.1490510106086731
1759820738141436200,225.42443627929688,0.20647229254245758,-0.24923282861709595,0.15760311484336853
1759820738143872500,225.42687255859374,0.25411975383758545,-0.39339691400527954,0.20158538222312927
1759820738146308900,225.42930883789063,0.2822195291519165,-0.5351175665855408,0.2577849328517914
1759820738148745200,225.4317451171875,0.2822195291519165,-0.5925388336181641,0.28588470816612244
1759820738151181600,225.434181640625,0.2467893660068512,-0.4972439408302307,0.2419024556875229
1759820738153618000,225.43661791992187,0.18081597983837128,-0.370184063911438,0.12217295914888382
1759820738156054300,225.43905419921876,0.08796452730894089,-0.287106454372406,-0.026878049597144127
1759820738158490600,225.44149072265625,-0.008552107028663158,-0.22724169492721558,-0.1490510106086731
1759820738160927000,225.4439270019531,-0.10873392969369888,-0.1747073233127594,-0.21746785938739777
1759820738163363300,225.44636328125,-0.1954767256975174,-0.07086031138896942,-0.23457208275794983
1759820738165799700,225.4487995605469,-0.27000224590301514,0.13072505593299866,-0.23457208275794983
1759820738168236000,225.45123608398438,-0.3249800503253937,0.32131487131118774,-0.2724456787109375
1759820738170672400,225.45367236328124,-0.36163195967674255,0.4214966893196106,-0.34697118401527405
1759820738173109000,225.45610888671874,-0.3750709891319275,0.45326167345046997,-0.4214966893196106
1759820738175545300,225.45854541015626,-0.36163195967674255,0.43493571877479553,-0.4508182108402252
1759820738177981700,225.46098168945312,-0.3176496922969818,0.3494146466255188,-0.41294458508491516
1759820738180418000,225.46341796875,-0.24801109731197357,0.20647229254245758,-0.3237583339214325
1759820738182854400,225.4658544921875,-0.1637117564678192,0.006108647678047419,-0.2211330533027649
1759820738185290800,225.46829077148436,-0.07086031138896942,-0.25900667905807495,-0.1331685185432434
1759820738187727000,225.47072705078125,0.01954767294228077,-0.5314523577690125,-0.056199558079242706
1759820738190163500,225.47316357421874,0.10873392969369888,-0.7623592615127563,0.04153880476951599
1759820738192599800,225.47559985351563,0.19425499439239502,-0.9676098227500916,0.1795942485332489
1759820738195036200,225.4780361328125,0.26878049969673157,-1.1447606086730957,0.3384190797805786
1759820738197472500,225.48047241210938,0.32131487131118774,-1.1801908016204834,0.48991355299949646
1759820738199908900,225.48290893554687,0.34574946761131287,-1.0299180746078491,0.5876519083976746
1759820738202345200,225.48534521484376,0.34208428859710693,-0.794124186038971,0.6096430420875549
1759820738204781600,225.48778149414062,0.3139844834804535,-0.5681042671203613,0.5473348498344421
1759820738207218000,225.49021801757812,0.2626718580722809,-0.34086254239082336,0.4214966893196106
1759820738209654300,225.492654296875,0.19914191961288452,-0.034208428114652634,0.2675587832927704
1759820738212090600,225.49509057617186,0.12705987691879272,0.3811796307563782,0.1026252806186676
1759820738214527000,225.49752685546875,0.04764745384454727,0.7892373204231262,-0.0769689604640007
1759820738216963300,225.49996337890624,-0.02932151034474373,1.0751219987869263,-0.26389357447624207
1759820738219399700,225.50239965820313,-0.10140355676412582,1.2327251434326172,-0.4471530318260193
1759820738221836000,225.5048359375,-0.16004657745361328,1.276707410812378,-0.6157516837120056
1759820738224272400,225.5072724609375,-0.20402882993221283,1.196073293685913,-0.7354812026023865
1759820738226708700,225.50970874023437,-0.2211330533027649,1.0054833889007568,-0.7733548283576965
1759820738229145000,225.51214501953126,-0.20891575515270233,0.7171552777290344,-0.7147117853164673
1759820738231581400,225.51458154296876,-0.17592905461788177,0.4007273018360138,-0.5974257588386536
1759820738234017800,225.51701782226561,-0.1282816082239151,0.15271618962287903,-0.46914416551589966
1759820738236454100,225.5194541015625,-0.0769689604640007,0.003665188793092966,-0.3347539007663727
1759820738238890500,225.52189038085936,-0.020769402384757996,-0.14172062277793884,-0.17348559200763702
1759820738241326800,225.52432690429688,0.03909534588456154,-0.39828383922576904,0.013439024798572063
1759820738243763200,225.52676318359374,0.09896009415388107,-0.7318159937858582,0.21746785938739777
1759820738246199600,225.52919946289063,0.1441640853881836,-0.9700532555580139,0.4056142270565033
1759820738248636000,225.53163598632813,0.17715078592300415,-1.0189224481582642,0.536339282989502
1759820738251072300,225.534072265625,0.1893680840730667,-0.9285144805908203,0.5900954008102417
1759820738253508600,225.53650854492187,0.18570289015769958,-0.7733548283576965,0.5913171172142029
1759820738255945000,225.53894506835937,0.16859868168830872,-0.5277871489524841,0.5778780579566956
1759820738258381300,225.54138134765626,0.13683371245861053,-0.14049890637397766,0.5534434914588928
1759820738260818000,225.54381787109375,0.08796452730894089,0.3433060050010681,0.4789179861545563
1759820738263254300,225.54625415039064,0.023212861269712448,0.8014546036720276,0.3335321843624115
1759820738265690600,225.54869067382813,-0.059864748269319534,1.1215476989746094,0.10995566099882126
1759820738268127000,225.551126953125,-0.15638138353824615,1.25715970993042,-0.1698204129934311
1759820738270563300,225.55356323242188,-0.2626718580722809,1.2461642026901245,-0.46914416551589966
1759820738272999700,225.55599975585938,-0.3689623177051544,1.1545344591140747,-0.740368127822876
1759820738275436000,225.55843603515626,-0.45448338985443115,0.998153030872345,-0.9456186890602112
1759820738277872400,225.56087231445312,-0.5119046568870544,0.7831286191940308,-1.0665699243545532
1759820738280308700,225.56330883789062,-0.5351175665855408,0.5705476999282837,-1.082452416419983
1759820738282745000,225.5657451171875,-0.5155698657035828,0.43371400237083435,-0.9859357476234436
1759820738285181400,225.56818139648436,-0.46425724029541016,0.287106454372406,-0.8051197528839111
1759820738287617800,225.57061767578125,-0.3836230933666229,0.0256563201546669,-0.5693259835243225
1759820738290054100,225.57305419921875,-0.287106454372406,-0.3347539007663727,-0.28588470816612244
1759820738292490500,225.57549047851563,-0.17592905461788177,-0.7318159937858582,0.03543015569448471
1759820738294926800,225.5779267578125,-0.05742128938436508,-1.092226266860962,0.36774060130119324
1759820738297363200,225.58036328125,0.056199558079242706,-1.324354887008667,0.6682860851287842
1759820738299799600,225.58279956054687,0.1539379209280014,-1.3170244693756104,0.8857539296150208
1759820738302236000,225.58523583984376,0.2309068888425827,-1.0018181800842285,0.9786053895950317
1759820738304672300,225.58767236328126,0.2822195291519165,-0.5632173418998718,0.9859357476234436
1759820738307108600,225.59010864257812,0.3139844834804535,-0.2370155304670334,0.9456186890602112
1759820738309545000,225.592544921875,0.3249800503253937,-0.043982263654470444,0.8564324378967285
1759820738311981300,225.59498120117186,0.31520622968673706,0.12705987691879272,0.6939423680305481
1759820738314417700,225.5974177246094,0.2822195291519165,0.3433060050010681,0.46914416551589966
1759820738316854000,225.59985400390624,0.23212862014770508,0.5558869242668152,0.21502439677715302
1759820738319290400,225.60229028320313,0.17837251722812653,0.6719512343406677,-0.03787361457943916
1759820738321726700,225.60472680664063,0.12461641430854797,0.6548470258712769,-0.25534147024154663
1759820738324163000,225.6071630859375,0.0720820426940918,0.5925388336181641,-0.41294458508491516
1759820738326599400,225.60959936523437,0.021991131827235222,0.5497782826423645,-0.4984656572341919
1759820738329035800,225.61203588867187,-0.03298669680953026,0.4825831651687622,-0.5400044918060303
1759820738331472100,225.61447216796876,-0.09162971377372742,0.3042106628417969,-0.554665207862854
1759820738333908500,225.61690844726562,-0.15149445831775665,0.03176496922969818,-0.5351175665855408
1759820738336344800,225.6193447265625,-0.20280711352825165,-0.24434591829776764,-0.47525280714035034
1759820738338781200,225.62178125,-0.2467893660068512,-0.4324922561645508,-0.3848448097705841
1759820738341217500,225.62421752929689,-0.27488914132118225,-0.46547895669937134,-0.2822195291519165
1759820738343654000,225.62665380859374,-0.2822195291519165,-0.3494146466255188,-0.17715078592300415
1759820738346090200,225.62909033203124,-0.26022839546203613,-0.1233946830034256,-0.03909534588456154
1759820738348526600,225.63152661132813,-0.20280711352825165,0.10140355676412582,0.15027274191379547
1759820738350963000,225.633962890625,-0.11728604137897491,0.3042106628417969,0.36774060130119324
1759820738353399300,225.6363994140625,-0.012217295356094837,0.6010909676551819,0.5436696410179138
1759820738355835600,225.63883569335937,0.09162971377372742,0.9969313144683838,0.6328558921813965
1759820738358272000,225.64127197265626,0.18203771114349365,1.296255111694336,0.647516667842865
1759820738360708400,225.64370825195311,0.25534147024154663,1.3304635286331177,0.6230821013450623
1759820738363144700,225.64614477539064,0.31154105067253113,1.099556565284729,0.5705476999282837
1759820738365581000,225.6485810546875,0.3543015718460083,0.7012727856636047,0.4886918365955353
1759820738368017400,225.65101733398438,0.3811796307563782,0.27366742491722107,0.38850998878479004
1759820738370453800,225.65345385742188,0.3860665261745453,-0.16004657745361328,0.26022839546203613
1759820738372890000,225.65589013671874,0.36651885509490967,-0.6218603253364563,0.10140355676412582
1759820738375326700,225.65832666015626,0.3298669755458832,-1.0604612827301025,-0.053756099194288254
1759820738377763000,225.66076318359376,0.287106454372406,-1.4135410785675049,-0.17715078592300415
1759820738380199400,225.66319946289062,0.23945899307727814,-1.6065744161605835,-0.25534147024154663
1759820738382635800,225.6656357421875,0.1844811588525772,-1.5772528648376465,-0.2919933497905731
1759820738385072000,225.66807202148436,0.1282816082239151,-1.3915499448776245,-0.30054548382759094
1759820738387508500,225.6705085449219,0.0720820426940918,-1.1447606086730957,-0.3042106628417969
1759820738389944800,225.67294482421875,0.021991131827235222,-0.8686497211456299,-0.32131487131118774
1759820738392381200,225.67538110351563,-0.018325943499803543,-0.5216785073280334,-0.34086254239082336
1759820738394817500,225.67781762695313,-0.050090912729501724,-0.021991131827235222,-0.31031930446624756
1759820738397254000,225.68025390625,-0.07941242307424545,0.6071996092796326,-0.1844811588525772
1759820738399690200,225.68269018554687,-0.1026252806186676,1.1887428760528564,-0.007330377586185932
1759820738402126600,225.68512670898437,-0.12095122784376144,1.627343773841858,0.1441640853881836
1759820738404563000,225.68756298828126,-0.13439024984836578,1.9633194208145142,0.23457208275794983
1759820738406999300,225.68999926757812,-0.1441640853881836,2.2284348011016846,0.26878049969673157
1759820738409435600,225.692435546875,-0.15271618962287903,2.2980732917785645,0.2834412455558777
1759820738411872000,225.6948720703125,-0.15149445831775665,2.067166328430176,0.3127627670764923
1759820738414308400,225.6973083496094,-0.13439024984836578,1.7055344581604004,0.3555232882499695
1759820738416744700,225.69974462890625,-0.11362084746360779,1.3280199766159058,0.37751442193984985
1759820738419181000,225.70218115234374,-0.10018182545900345,0.9065233469009399,0.35185810923576355
1759820738421617400,225.70461743164063,-0.09896009415388107,0.481361448764801,0.28954991698265076
1759820738424053800,225.7070537109375,-0.10018182545900345,0.02932151034474373,0.21502439677715302
1759820738426490000,225.70948999023437,-0.0977383628487587,-0.48013970255851746,0.13927717506885529
1759820738428926500,225.71192651367187,-0.07941242307424545,-1.0103703737258911,0.06352993845939636
1759820738431362800,225.71436279296876,-0.053756099194288254,-1.5503748655319214,-0.014660755172371864
1759820738433799200,225.71679907226562,-0.020769402384757996,-2.067166328430176,-0.0769689604640007
1759820738436235500,225.7192355957031,0.01588248461484909,-2.4495677947998047,-0.09529490768909454
1759820738438672000,225.721671875,0.05253437161445618,-2.5778493881225586,-0.06719512492418289
1759820738441108200,225.72410815429689,0.08429934084415436,-2.408029079437256,-0.017104214057326317
1759820738443544600,225.72654467773438,0.10629047453403473,-2.0048582553863525,0.03787361457943916
1759820738445981000,225.72898095703124,0.12705987691879272,-1.4575233459472656,0.10873392969369888
1759820738448417300,225.73141723632813,0.14660754799842834,-0.8356630206108093,0.1893680840730667
1759820738450853600,225.733853515625,0.1637117564678192,-0.2675587832927704,0.27855435013771057
1759820738453290000,225.7362900390625,0.18081597983837128,0.29565855860710144,0.37140578031539917
1759820738455726300,225.73872631835937,0.19425499439239502,0.924849271774292,0.43982264399528503
1759820738458162700,225.74116259765626,0.2101374864578247,1.4282019138336182,0.4508182108402252
1759820738460599000,225.74359912109375,0.21380266547203064,1.7348560094833374,0.38850998878479004
1759820738463035400,225.74603540039064,0.19914191961288452,1.9474369287490845,0.27855435013771057
1759820738465471700,225.7484716796875,0.16004657745361328,2.1160356998443604,0.16249002516269684
1759820738467908000,225.750908203125,0.11484257876873016,2.160017967224121,0.07086031138896942
1759820738470344400,225.75334448242188,0.06963858753442764,2.025627613067627,-0.001221729558892548
1759820738472780800,225.75578076171874,0.026878049597144127,1.7482949495315552,-0.0769689604640007
1759820738475217200,225.75821704101563,-0.013439024798572063,1.3695588111877441,-0.16126830875873566
1759820738477653500,225.76065356445312,-0.04764745384454727,0.9114102721214294,-0.23823726177215576
1759820738480089900,225.76308984375,-0.07330377399921417,0.3652971386909485,-0.2932150959968567
1759820738482526200,225.76552612304687,-0.08918625861406326,-0.23212862014770508,-0.31520622968673706
1759820738484962800,225.767962890625,-0.08674279600381851,-0.7257073521614075,-0.287106454372406
1759820738487399200,225.7703991699219,-0.06841685622930527,-0.9211840629577637,-0.18081597983837128
1759820738489835500,225.77283544921875,-0.026878049597144127,-0.813671886920929,0.017104214057326317
1759820738492271900,225.77527197265624,0.034208428114652634,-0.7086031436920166,0.26511532068252563
1759820738494708200,225.77770825195313,0.09651663154363632,-0.6890554428100586,0.4838049113750458
1759820738497144600,225.78014453125,0.15271618962287903,-0.5045742988586426,0.6145299673080444
1759820738499581000,225.78258081054688,0.1905898153781891,-0.1185077652335167,0.667064368724823
1759820738502017300,225.78501733398437,0.21502439677715302,0.20280711352825165,0.6878337264060974
1759820738504453600,225.78745361328126,0.22724169492721558,0.27488914132118225,0.720820426940918
1759820738506890000,225.78988989257812,0.23212862014770508,0.1637117564678192,0.750141978263855
1759820738509326300,225.7923264160156,0.22235478460788727,0.07574722915887833,0.7024945020675659
1759820738511762700,225.7947626953125,0.1844811588525772,0.11117739230394363,0.5314523577690125
1759820738514199000,225.7971989746094,0.11972949653863907,0.13683371245861053,0.25534147024154663
1759820738516635400,225.79963549804688,0.05742128938436508,0.03787361457943916,-0.002443459117785096
1759820738519071700,225.80207177734374,0.004886918235570192,-0.15271618962287903,-0.20769402384757996
1759820738521508000,225.80450805664063,-0.04276053607463837,-0.3237583339214325,-0.34208428859710693
1759820738523944400,225.8069443359375,-0.06597339361906052,-0.3017672002315521,-0.4153880476951599
1759820738526380800,225.809380859375,-0.0769689604640007,-0.05864302068948746,-0.4276053309440613
1759820738528817200,225.81181713867187,-0.06108647957444191,0.19792018830776215,-0.37751442193984985
1759820738531253500,225.81425341796876,-0.030543239787220955,0.27000224590301514,-0.2528980076313019
1759820738533689900,225.81668994140625,0.023212861269712448,0.21991132199764252,-0.0513126403093338
1759820738536126200,225.8191262207031,0.08429934084415436,0.3335321843624115,0.21258094906806946
1759820738538562600,225.8215625,0.15515965223312378,0.6621774435043335,0.4740310609340668
1759820738540999000,225.8239990234375,0.21380266547203064,0.8881973624229431,0.6597339510917664
1759820738543435300,225.82643530273438,0.2626718580722809,0.7293725609779358,0.7623592615127563
1759820738545871600,225.82887158203124,0.2968802750110626,0.24801109731197357,0.8002328872680664
1759820738548308000,225.83130786132813,0.31642794609069824,-0.22846342623233795,0.8148936033248901
1759820738550744300,225.83374438476562,0.3225366175174713,-0.4166097939014435,0.8051197528839111
1759820738553180700,225.8361806640625,0.3042106628417969,-0.3445277214050293,0.7391464114189148
1759820738555617000,225.83861694335937,0.27855435013771057,-0.3042106628417969,0.6157516837120056
1759820738558053400,225.84105346679686,0.2406807243824005,-0.44470956921577454,0.4557051360607147
1759820738560489700,225.84348974609375,0.20402882993221283,-0.5900954008102417,0.2724456787109375
1759820738562926000,225.8459260253906,0.15515965223312378,-0.49602219462394714,0.09529490768909454
1759820738565362400,225.84836254882813,0.0977383628487587,-0.18570289015769958,-0.059864748269319534
1759820738567798800,225.850798828125,0.030543239787220955,0.16859868168830872,-0.15638138353824615
1759820738570235100,225.85323510742188,-0.03176496922969818,0.44959646463394165,-0.1844811588525772
1759820738572671500,225.85567138671874,-0.09651663154363632,0.6365211009979248,-0.17837251722812653
1759820738575107800,225.85810791015626,-0.15638138353824615,0.8075632452964783,-0.18570289015769958
1759820738577544200,225.86054418945312,-0.21746785938739777,1.0421353578567505,-0.20158538222312927
1759820738579980500,225.86298046875,-0.26878049969673157,1.3109158277511597,-0.18692462146282196
1759820738582417000,225.8654169921875,-0.3017672002315521,1.507614254951477,-0.11239911615848541
1759820738584853200,225.86785327148436,-0.3090975880622864,1.588248372077942,-0.007330377586185932
1759820738587289600,225.87028955078125,-0.2981020212173462,1.5430444478988647,0.10629047453403473
1759820738589726000,225.87272583007814,-0.2761108875274658,1.3573415279388428,0.2260199636220932
1759820738592162300,225.87516235351563,-0.23823726177215576,1.0152572393417358,0.3530798554420471
1759820738594598700,225.8775986328125,-0.19303326308727264,0.564439058303833,0.481361448764801
1759820738597035000,225.88003491210938,-0.13561198115348816,0.06108647957444191,0.5900954008102417
1759820738599471600,225.8824716796875,-0.0720820426940918,-0.48502662777900696,0.6792816519737244
1759820738601908000,225.88490795898437,0.001221729558892548,-0.972496747970581,0.7342594861984253
1759820738604344300,225.88734423828126,0.06841685622930527,-1.3658936023712158,0.7464767694473267
1759820738606780700,225.88978076171875,0.12461641430854797,-1.693317174911499,0.6829468011856079
1759820738609217000,225.8922170410156,0.1539379209280014,-1.7250821590423584,0.544891357421875
1759820738611653400,225.8946533203125,0.16737695038318634,-1.4269801378250122,0.41416633129119873
1759820738614089700,225.89708984375,0.1698204129934311,-1.1875211000442505,0.3029889166355133
1759820738616526000,225.89952612304688,0.1588248461484909,-1.0885610580444336,0.18081597983837128
1759820738618962400,225.90196240234374,0.13683371245861053,-0.9138537049293518,0.08552107214927673
1759820738621398800,225.90439868164063,0.10995566099882126,-0.5974257588386536,0.06108647957444191
1759820738623835100,225.90683520507812,0.07941242307424545,-0.1905898153781891,0.07330377399921417
1759820738626271500,225.909271484375,0.04520399495959282,0.35796675086021423,0.10629047453403473
1759820738628707800,225.91170776367187,0.01954767294228077,1.0360267162322998,0.16249002516269684
1759820738631144200,225.91414428710937,0.002443459117785096,1.655443549156189,0.23212862014770508
1759820738633580500,225.91658056640625,-0.001221729558892548,2.023184061050415,0.2968802750110626
1759820738636017000,225.9190168457031,0.006108647678047419,2.1856741905212402,0.34208428859710693
1759820738638453200,225.92145336914064,0.024434590712189674,2.2345433235168457,0.37140578031539917
1759820738640889600,225.9238896484375,0.050090912729501724,2.0378448963165283,0.3738492429256439
1759820738643326000,225.92632592773438,0.08429934084415436,1.4648537635803223,0.3433060050010681
1759820738645762300,225.92876220703124,0.1233946830034256,0.6878337264060974,0.3127627670764923
1759820738648198700,225.93119873046874,0.1698204129934311,-0.001221729558892548,0.31031930446624756
1759820738650635000,225.93363500976562,0.20769402384757996,-0.665842592716217,0.3139844834804535
1759820738653071400,225.9360712890625,0.23212862014770508,-1.4844014644622803,0.2919933497905731
1759820738655507700,225.9385078125,0.23945899307727814,-2.2418737411499023,0.26022839546203613
1759820738657944000,225.94094409179687,0.235793799161911,-2.6560399532318115,0.2528980076313019
1759820738660380400,225.94338037109375,0.21868959069252014,-2.674365997314453,0.27488914132118225
1759820738662816800,225.9458166503906,0.19669845700263977,-2.3017385005950928,0.3445277214050293
1759820738665253000,225.94825317382814,0.17715078592300415,-1.9230023622512817,0.4825831651687622
1759820738667689500,225.950689453125,0.1698204129934311,-1.6859867572784424,0.6230821013450623
1759820738670125800,225.95312573242188,0.18692462146282196,-1.296255111694336,0.675616443157196
1759820738672562200,225.95556225585938,0.22968515753746033,-0.6340776681900024,0.6499601006507874
1759820738674998500,225.95799853515626,0.27855435013771057,0.09162971377372742,0.6084213256835938
1759820738677435000,225.96043481445312,0.32009315490722656,0.7293725609779358,0.5815432667732239
1759820738679871200,225.96287133789062,0.35674503445625305,1.2217295169830322,0.5607738494873047
1759820738682307600,225.9653076171875,0.37751442193984985,1.4624103307724,0.5375609993934631
1759820738684744000,225.96774389648436,0.37262752652168274,1.5442661046981812,0.5143481492996216
1759820738687180300,225.97018017578125,0.33108872175216675,1.6383392810821533,0.4776962697505951
1759820738689616600,225.97261669921875,0.25534147024154663,1.6810998916625977,0.3958403766155243
1759820738692053000,225.97505297851563,0.15027274191379547,1.518609881401062,0.26389357447624207
1759820738694489300,225.9774892578125,0.026878049597144127,1.1154390573501587,0.12217295914888382
1759820738696925700,225.97992578125,-0.09651663154363632,0.6414080262184143,0.008552107028663158
1759820738699362000,225.98236206054688,-0.21380266547203064,0.36774060130119324,-0.08674279600381851
1759820738701798400,225.98479833984376,-0.3176496922969818,0.3897317349910736,-0.1747073233127594
1759820738704234800,225.98723486328126,-0.39828383922576904,0.49113526940345764,-0.23823726177215576
1759820738706671000,225.98967114257812,-0.44837474822998047,0.5436696410179138,-0.2211330533027649
1759820738709107500,225.992107421875,-0.4618137776851654,0.5888736248016357,-0.11362084746360779
1759820738711543800,225.99454370117186,-0.4471530318260193,0.5290089249610901,0.06597339361906052
1759820738713980200,225.9969802246094,-0.41416633129119873,0.44837474822998047,0.2724456787109375
1759820738716416500,225.99941650390625,-0.37140578031539917,0.37140578031539917,0.47036588191986084
1759820738718852900,226.00185278320313,-0.33231043815612793,0.2663370370864868,0.6462949514389038
1759820738721289200,226.00428930664063,-0.29077163338661194,0.08918625861406326,0.7867938280105591
1759820738723725600,226.0067255859375,-0.24434591829776764,-0.15027274191379547,0.8833104968070984
1759820738726162000,226.00916186523438,-0.17837251722812653,-0.4789179861545563,0.9285144805908203
1759820738728598300,226.01159838867187,-0.09040798991918564,-0.8955277800559998,0.9272927641868591
1759820738731034600,226.01403466796876,0.024434590712189674,-1.266933560371399,0.9004147052764893
1759820738733471000,226.01647094726562,0.14172062277793884,-1.450192928314209,0.8552106618881226
1759820738735907300,226.0189072265625,0.25411975383758545,-1.3866630792617798,0.778241753578186
1759820738738343700,226.02134375,0.34208428859710693,-1.1496474742889404,0.6707295179367065
1759820738740780000,226.0237800292969,0.3958403766155243,-0.9651663303375244,0.544891357421875
1759820738743216400,226.02621630859375,0.4166097939014435,-0.8845322132110596,0.4153880476951599
1759820738745652700,226.02865283203124,0.4056142270565033,-0.80389803647995,0.27977606654167175
1759820738748089000,226.03108911132813,0.36774060130119324,-0.6792816519737244,0.14538581669330597
1759820738750525400,226.033525390625,0.2968802750110626,-0.40317076444625854,0.06597339361906052
1759820738752961800,226.0359619140625,0.19914191961288452,0.10384701192378998,0.09407317638397217
1759820738755398100,226.03839819335937,0.08796452730894089,0.6682860851287842,0.1905898153781891
1759820738757834500,226.04083447265626,-0.021991131827235222,1.0201442241668701,0.29443681240081787
1759820738760271000,226.04327099609375,-0.12095122784376144,1.1875211000442505,0.40805765986442566
1759820738762707500,226.04570751953125,-0.19669845700263977,1.3756674528121948,0.5510000586509705
1759820738765143800,226.04814379882814,-0.23335035145282745,1.5870267152786255,0.7012727856636047
1759820738767580200,226.050580078125,-0.235793799161911,1.6493349075317383,0.8014546036720276
1759820738770016500,226.0530166015625,-0.21991132199764252,1.441640853881836,0.8026763200759888
1759820738772452900,226.05545288085938,-0.20280711352825165,1.0042617321014404,0.6976075768470764
1759820738774889200,226.05788916015624,-0.19669845700263977,0.4324922561645508,0.5338957905769348
1759820738777325600,226.06032568359376,-0.19914191961288452,-0.24923282861709595,0.35185810923576355
1759820738779762000,226.06276196289062,-0.1954767256975174,-1.033583164215088,0.17715078592300415
1759820738782198300,226.0651982421875,-0.1698204129934311,-1.8704679012298584,0.06597339361906052
1759820738784634600,226.06763452148436,-0.11972949653863907,-2.6328272819519043,0.06719512492418289
1759820738787071000,226.0700710449219,-0.053756099194288254,-3.1532840728759766,0.16615521907806396
1759820738789507300,226.07250732421875,0.01588248461484909,-3.0775368213653564,0.3237583339214325
1759820738791943700,226.07494360351564,0.07941242307424545,-2.511875867843628,0.516791582107544
1759820738794380000,226.07738012695313,0.1233946830034256,-2.003636360168457,0.7281508445739746
1759820738796816400,226.07981640625,0.14172062277793884,-1.3304635286331177,0.8869756460189819
1759820738799252700,226.08225268554688,0.1637117564678192,-0.41905322670936584,0.9602794051170349
1759820738801689000,226.08468920898437,0.20158538222312927,0.18325942754745483,0.9590576887130737
1759820738804125400,226.08712548828126,0.25411975383758545,0.5717694163322449,0.8894191384315491
1759820738806561800,226.08956176757812,0.3139844834804535,0.8539889454841614,0.7709113359451294
1759820738808998100,226.091998046875,0.35185810923576355,1.0262528657913208,0.6169734001159668
1759820738811434500,226.0944345703125,0.3494146466255188,1.1068869829177856,0.4459312856197357
1759820738813870800,226.0968708496094,0.2968802750110626,1.2877029180526733,0.287106454372406
1759820738816307200,226.09930712890625,0.20280711352825165,1.5723659992218018,0.16004657745361328
1759820738818743600,226.10174365234374,0.08674279600381851,1.8338160514831543,0.059864748269319534
1759820738821180000,226.10417993164063,-0.03298669680953026,1.9682062864303589,-0.018325943499803543
1759820738823616300,226.1066162109375,-0.13561198115348816,1.9608759880065918,-0.06963858753442764
1759820738826052600,226.10905249023438,-0.20158538222312927,1.7873903512954712,-0.07086031138896942
1759820738828489000,226.11148901367187,-0.22235478460788727,1.3976585865020752,0.012217295356094837
1759820738830925300,226.11392529296876,-0.18814635276794434,0.8161153197288513,0.20280711352825165
1759820738833361700,226.11636157226562,-0.10751219838857651,0.10629047453403473,0.46059203147888184
1759820738835798000,226.1187980957031,-0.010995565913617611,-0.6621774435043335,0.7269290685653687
1759820738838234400,226.121234375,0.07941242307424545,-1.3952151536941528,0.9553925395011902
1759820738840670700,226.1236706542969,0.13927717506885529,-2.101374864578247,1.0958913564682007
1759820738843107000,226.12610717773438,0.16249002516269684,-2.861290693283081,1.117882490158081
1759820738845543400,226.12854345703124,0.1588248461484909,-3.327991247177124,1.0360267162322998
1759820738847979800,226.13097973632813,0.14049890637397766,-2.765995740890503,0.9297361969947815
1759820738850416000,226.133416015625,0.1282816082239151,-1.6139047145843506,0.9334014058113098
1759820738852852500,226.1358525390625,0.12095122784376144,-0.8588758707046509,0.9993748068809509
1759820738855288800,226.13828881835937,0.11484257876873016,-0.5082395076751709,0.9651663303375244
1759820738857725200,226.14072509765626,0.10018182545900345,-0.0818558782339096,0.7660244107246399
1759820738860161500,226.14316162109375,0.0720820426940918,0.5937605500221252,0.4789179861545563
1759820738862598000,226.1455979003906,0.03543015569448471,1.2583814859390259,0.20158538222312927
1759820738865034200,226.1480341796875,-0.002443459117785096,1.6334524154663086,0.03787361457943916
1759820738867470600,226.150470703125,-0.030543239787220955,1.7482949495315552,0.01954767294228077
1759820738869907000,226.15290698242188,-0.03787361457943916,1.7544035911560059,0.10140355676412582
1759820738872343300,226.15534326171874,-0.03298669680953026,1.666439175605774,0.19914191961288452
1759820738874779600,226.15777954101563,-0.0256563201546669,1.4343105554580688,0.2565632164478302
1759820738877216000,226.16021606445312,-0.024434590712189674,1.1032217741012573,0.3090975880622864
1759820738879652400,226.16265234375,-0.01954767294228077,0.7244856357574463,0.39217519760131836
1759820738882088700,226.16508862304687,-0.017104214057326317,0.24801109731197357,0.49480047821998596
1759820738884525000,226.16752514648437,-0.012217295356094837,-0.2919933497905731,0.5937605500221252
1759820738886961400,226.16996142578125,-0.026878049597144127,-0.7611374855041504,0.6609556674957275
1759820738889397800,226.1723977050781,-0.06719512492418289,-1.1545344591140747,0.6695078015327454
1759820738891834000,226.17483422851564,-0.12950333952903748,-1.5406010150909424,0.6133082509040833
1759820738894270500,226.1772705078125,-0.18203771114349365,-1.848476767539978,0.554665207862854
1759820738896706800,226.17970678710938,-0.20647229254245758,-2.0549490451812744,0.5852084755897522
1759820738899143200,226.18214306640624,-0.19425499439239502,-2.1587960720062256,0.7171552777290344
1759820738901579800,226.18457983398437,-0.15515965223312378,-2.0854923725128174,0.8710931539535522
1759820738904016000,226.18701586914062,-0.09896009415388107,-1.8093814849853516,0.9786053895950317
1759820738906452200,226.1894521484375,-0.03543015569448471,-1.4391974210739136,1.0238093137741089
1759820738908888800,226.1918889160156,0.0256563201546669,-1.099556565284729,1.0250310897827148
1759820738911325200,226.1943251953125,0.07941242307424545,-0.794124186038971,1.0115920305252075
1759820738913761500,226.1967614746094,0.11728604137897491,-0.4214966893196106,0.9920443892478943
1759820738916198000,226.19919799804688,0.1380554437637329,-0.05864302068948746,0.9578359723091125
1759820738918634200,226.20163427734374,0.14294235408306122,0.1844811588525772,0.9089667797088623
1759820738921070600,226.20407055664063,0.14172062277793884,0.318871408700943,0.833219587802887
1759820738923507000,226.2065068359375,0.1282816082239151,0.37262752652168274,0.6939423680305481
1759820738925943300,226.208943359375,0.09529490768909454,0.3970620930194855,0.4776962697505951
1759820738928379600,226.21137963867187,0.04153880476951599,0.5106829404830933,0.25534147024154663
1759820738930816000,226.21381591796876,-0.026878049597144127,0.6939423680305481,0.08918625861406326
1759820738933252400,226.21625244140625,-0.09162971377372742,0.80389803647995,-0.012217295356094837
1759820738935688700,226.2186887207031,-0.1441640853881836,0.8833104968070984,-0.03298669680953026
1759820738938125000,226.221125,-0.16859868168830872,1.0409135818481445,0.013439024798572063
1759820738940561400,226.2235615234375,-0.16737695038318634,1.284037709236145,0.10629047453403473
1759820738942997800,226.22599780273438,-0.15027274191379547,1.5320488214492798,0.22357651591300964
1759820738945434000,226.22843408203124,-0.13439024984836578,1.616348147392273,0.36651885509490967
1759820738947870500,226.23087036132813,-0.11484257876873016,1.461188554763794,0.5277871489524841
1759820738950306800,226.23330688476562,-0.0818558782339096,1.119104266166687,0.7024945020675659
1759820738952743200,226.2357431640625,-0.020769402384757996,0.6291907429695129,0.8784235715866089
1759820738955179500,226.23817944335937,0.06108647957444191,-0.021991131827235222,1.0506874322891235
1759820738957615900,226.24061596679687,0.1637117564678192,-0.7660244107246399,1.2119556665420532
1759820738960052200,226.24305224609375,0.277332603931427,-1.5625921487808228,1.3536763191223145
1759820738962488600,226.2454885253906,0.38850998878479004,-2.403141975402832,1.4391974210739136
1759820738964925000,226.24792504882814,0.4679224193096161,-3.265683174133301,1.4233149290084839
1759820738967361300,226.250361328125,0.5094612240791321,-3.7067275047302246,1.2742639780044556
1759820738969797600,226.25279760742188,0.5094612240791321,-2.9993460178375244,1.0971131324768066
1759820738972234000,226.25523388671874,0.4923570156097412,-1.8924590349197388,1.0641264915466309
1759820738974670300,226.25767041015624,0.49113526940345764,-1.1814124584197998,1.0567960739135742
1759820738977106700,226.26010668945312,0.5143481492996216,-0.730594277381897,0.9651663303375244
1759820738979543000,226.26254296875,0.5387827157974243,-0.2932150959968567,0.8368847370147705
1759820738981979400,226.2649794921875,0.5302306413650513,0.23823726177215576,0.6805033683776855
1759820738984415700,226.26741577148437,0.4776962697505951,0.6902772188186646,0.4825831651687622
1759820738986852000,226.26985205078125,0.38728827238082886,0.9468404054641724,0.2565632164478302
1759820738989288400,226.2722883300781,0.2761108875274658,0.9468404054641724,0.03787361457943916
1759820738991724800,226.27472485351564,0.14172062277793884,0.7073814272880554,-0.1185077652335167
1759820738994161200,226.2771611328125,-0.010995565913617611,0.39828383922576904,-0.18692462146282196
1759820738996597500,226.27959741210938,-0.16249002516269684,0.2834412455558777,-0.14538581669330597
1759820738999033900,226.28203393554688,-0.2834412455558777,0.48502662777900696,0.002443459117785096
1759820739001470200,226.28447021484374,-0.3555232882499695,0.8185588121414185,0.21258094906806946
1759820739003906600,226.28690649414062,-0.3811796307563782,1.0042617321014404,0.4471530318260193
1759820739006343000,226.28934301757812,-0.3689623177051544,0.9297361969947815,0.6890554428100586
1759820739008779300,226.291779296875,-0.3433060050010681,0.6499601006507874,0.9297361969947815
1759820739011215600,226.29421557617187,-0.318871408700943,0.2528980076313019,1.1362085342407227
1759820739013652000,226.29665185546875,-0.30054548382759094,-0.19181154668331146,1.2681553363800049
1759820739016088300,226.29908837890625,-0.2919933497905731,-0.6096430420875549,1.33290696144104
1759820739018524700,226.30152465820314,-0.28588470816612244,-0.9236275553703308,1.321911334991455
1759820739020961000,226.3039609375,-0.2675587832927704,-1.1679733991622925,1.2486076354980469
1759820739023397400,226.3063974609375,-0.21135921776294708,-1.4074324369430542,1.148425817489624
1759820739025833700,226.30883374023438,-0.1026252806186676,-1.646891474723816,1.0983349084854126
1759820739028270000,226.31127001953126,0.046425722539424896,-1.8741331100463867,1.109330415725708
1759820739030706400,226.31370654296876,0.20891575515270233,-2.036623239517212,1.0873392820358276
1759820739033142800,226.31614282226562,0.36285367608070374,-1.9388848543167114,0.9749401807785034
1759820739035579100,226.3185791015625,0.4935787320137024,-1.4721840620040894,0.8271108865737915
1759820739038015500,226.32101538085936,0.5962040424346924,-0.9553925395011902,0.730594277381897
1759820739040451800,226.3234519042969,0.6633991599082947,-0.7073814272880554,0.7024945020675659
1759820739042888200,226.32588818359375,0.6976075768470764,-0.5962040424346924,0.7257073521614075
1759820739045324500,226.32832446289063,0.6902772188186646,-0.37751442193984985,0.7855721116065979
1759820739047761000,226.33076098632813,0.6548470258712769,-0.0513126403093338,0.851545512676239
1759820739050197200,226.333197265625,0.5998691916465759,0.24434591829776764,0.8930842876434326
1759820739052633600,226.33563354492188,0.5302306413650513,0.39339691400527954,0.9040798544883728
1759820739055070000,226.33807006835937,0.44837474822998047,0.41294458508491516,0.8845322132110596
1759820739057506300,226.34050634765626,0.35796675086021423,0.3225366175174713,0.8344413042068481
1759820739059942700,226.34294262695312,0.26389357447624207,0.09040798991918564,0.7648026943206787
1759820739062379000,226.34537890625,0.17348559200763702,-0.24312418699264526,0.6902772188186646
1759820739064815400,226.3478154296875,0.0818558782339096,-0.627968966960907,0.6133082509040833
1759820739067251700,226.3502517089844,-0.020769402384757996,-1.0604612827301025,0.4862483739852905
1759820739069688000,226.35268798828125,-0.1282816082239151,-1.324354887008667,0.29077163338661194
1759820739072124400,226.35512451171874,-0.22968515753746033,-0.9700532555580139,0.07574722915887833
1759820739074560800,226.35756079101563,-0.30543237924575806,-0.11728604137897491,-0.06841685622930527
1759820739076997000,226.3599970703125,-0.3298669755458832,0.6181951761245728,-0.08307760953903198
1759820739079433500,226.36243359375,-0.30543237924575806,0.9883792400360107,0.014660755172371864
1759820739081869800,226.36486987304687,-0.2467893660068512,1.1643083095550537,0.2003636509180069
1759820739084306200,226.36730615234376,-0.16859868168830872,1.1789690256118774,0.43860089778900146
1759820739086742500,226.36974243164062,-0.08063415437936783,0.943175196647644,0.6878337264060974
1759820739089179000,226.3721789550781,0.007330377586185932,0.5497782826423645,0.9260709881782532
1759820739091615200,226.374615234375,0.09896009415388107,0.10384701192378998,1.137430191040039
1759820739094051600,226.3770515136719,0.20402882993221283,-0.43493571877479553,1.331685185432434
1759820739096488000,226.37948803710938,0.33108872175216675,-1.148425817489624,1.5149446725845337
1759820739098924300,226.38192431640624,0.471587598323822,-1.9987496137619019,1.682321548461914
1759820739101360600,226.38436059570313,0.6023126840591431,-2.763552188873291,1.8032728433609009
1759820739103797000,226.386796875,0.7037162184715271,-3.163057804107666,1.8619158267974854
1759820739106233300,226.3892333984375,0.7599157691001892,-3.093419313430786,1.8362594842910767
1759820739108669700,226.39166967773437,0.7953459620475769,-2.858847141265869,1.711643099784851
1759820739111106300,226.39410620117187,0.8393282294273376,-2.5216498374938965,1.4734058380126953
1759820739113542700,226.39654272460936,0.9089667797088623,-2.0354013442993164,1.1728603839874268
1759820739115979000,226.39897900390625,0.9932661056518555,-1.4343105554580688,0.8368847370147705
1759820739118415400,226.40141528320314,1.0702351331710815,-0.8869756460189819,0.4874700903892517
1759820739120851700,226.40385180664063,1.1215476989746094,-0.45326167345046997,0.17837251722812653
1759820739123288000,226.4062880859375,1.120326042175293,-0.028099779039621353,-0.06841685622930527
1759820739125724400,226.40872436523438,1.0384701490402222,0.401949018239975,-0.30054548382759094
1759820739128160800,226.41116088867187,0.8735366463661194,1.043357014656067,-0.544891357421875
1759820739130597000,226.41359716796876,0.6878337264060974,1.916893720626831,-0.7623592615127563
1759820739133033500,226.41603344726562,0.48502662777900696,2.467893600463867,-0.9395100474357605
1759820739135469800,226.4184697265625,0.25900667905807495,2.5583016872406006,-1.0800089836120605
1759820739137906200,226.42090625,0.0513126403093338,2.4471242427825928,-1.0274745225906372
1759820739140342500,226.4233425292969,-0.08429934084415436,2.251647472381592,-0.7391464114189148
1759820739142779000,226.42577880859375,-0.14782927930355072,1.879020094871521,-0.31154105067253113
1759820739145215200,226.42821533203124,-0.17715078592300415,1.2999202013015747,0.1539379209280014
1759820739147651600,226.43065161132813,-0.18203771114349365,0.6878337264060974,0.6084213256835938
1759820739150088000,226.433087890625,-0.17348559200763702,0.11606431007385254,1.0323615074157715
1759820739152524300,226.43552416992188,-0.1490510106086731,-0.48013970255851746,1.441640853881836
1759820739154960600,226.43796069335937,-0.09040798991918564,-1.2779290676116943,1.8814635276794434
1759820739157397000,226.44039697265626,-0.007330377586185932,-2.3261730670928955,2.3237295150756836
1759820739159833300,226.44283325195312,0.07574722915887833,-3.3231043815612793,2.6621487140655518
1759820739162269700,226.4452697753906,0.13439024984836578,-4.034151077270508,2.800204038619995
1759820739164706000,226.4477060546875,0.1539379209280014,-4.254062175750732,2.626718521118164
1759820739167142400,226.4501423339844,0.14294235408306122,-3.595550060272217,2.1221442222595215
1759820739169578800,226.45257885742188,0.14172062277793884,-2.66581392288208,1.5968005657196045
1759820739172015000,226.45501513671874,0.16615521907806396,-2.0207407474517822,1.176525592803955
1759820739174451500,226.45745141601563,0.23457208275794983,-1.4538581371307373,0.7464767694473267
1759820739176887800,226.4598876953125,0.2919933497905731,-0.7709113359451294,0.3237583339214325
1759820739179324200,226.46232421875,0.3298669755458832,0.053756099194288254,-0.040317077189683914
1759820739181760500,226.46476049804687,0.3139844834804535,0.952949047088623,-0.38240134716033936
1759820739184196900,226.46719677734376,0.26511532068252563,1.6713260412216187,-0.7538071274757385
1759820739186633200,226.46963330078125,0.18692462146282196,1.8643592596054077,-1.0946696996688843
1759820739189069600,226.4720695800781,0.10506874322891235,1.5039490461349487,-1.2082905769348145
1759820739191506000,226.474505859375,0.028099779039621353,1.1459823846817017,-1.0103703737258911
1759820739193942300,226.4769423828125,-0.02932151034474373,1.0311397314071655,-0.647516667842865
1759820739196378600,226.47937866210938,-0.0769689604640007,0.9957095980644226,-0.3066541254520416
1759820739198815000,226.48181494140624,-0.1233946830034256,0.685390293598175,-0.001221729558892548
1759820739201251300,226.48425122070313,-0.16249002516269684,0.04276053607463837,0.328645259141922
1759820739203687700,226.48668774414062,-0.16859868168830872,-0.46425724029541016,0.6633991599082947
1759820739206124000,226.4891240234375,-0.13439024984836578,-0.7354812026023865,1.0348049402236938
1759820739208560400,226.49156030273437,-0.09040798991918564,-0.8869756460189819,1.3597849607467651
1759820739210996700,226.49399682617187,-0.06352993845939636,-1.1349867582321167,1.5515965223312378
1759820739213433000,226.49643310546875,-0.07819069176912308,-1.635895848274231,1.4966187477111816
1759820739215869400,226.4988693847656,-0.13683371245861053,-1.7446298599243164,1.1753038167953491
1759820739218305800,226.50130590820314,-0.22968515753746033,-1.3072506189346313,0.8124501705169678
1759820739220742100,226.5037421875,-0.2932150959968567,-0.8649845123291016,0.5021308660507202
1759820739223178500,226.50617846679688,-0.3042106628417969,-0.7550288438796997,0.2809978127479553
1759820739225614800,226.50861474609374,-0.24801109731197357,-0.748920202255249,0.1954767256975174
1759820739228051200,226.51105126953124,-0.15638138353824615,-0.6633991599082947,0.17592905461788177
1759820739230487600,226.51348754882812,-0.04520399495959282,-0.6438514590263367,0.13072505593299866
1759820739232924000,226.515923828125,0.07330377399921417,-0.5949822664260864,0.0769689604640007
1759820739235360300,226.5183603515625,0.18081597983837128,-0.5082395076751709,0.08429934084415436
1759820739237796600,226.52079663085937,0.2712239623069763,-0.5925388336181641,0.16615521907806396
1759820739240233000,226.52323291015625,0.34697118401527405,-0.750141978263855,0.34208428859710693
1759820739242669300,226.52566943359375,0.39339691400527954,-0.7452550530433655,0.5216785073280334
1759820739245105700,226.52810571289064,0.4056142270565033,-0.730594277381897,0.6585122346878052
1759820739247542000,226.5305419921875,0.3958403766155243,-0.6878337264060974,0.7440332770347595
1759820739249978400,226.53297827148438,0.3652971386909485,-0.3787361681461334,0.8161153197288513
1759820739252414700,226.53541479492188,0.31642794609069824,0.02932151034474373,0.8356630206108093
1759820739254851000,226.53785107421874,0.24556763470172882,0.2822195291519165,0.7391464114189148
1759820739257287400,226.54028735351562,0.1588248461484909,0.4007273018360138,0.5253437161445618
1759820739259723800,226.54272387695312,0.050090912729501724,0.5131264328956604,0.18814635276794434
1759820739262160100,226.54516015625,-0.06963858753442764,0.6805033683776855,-0.20647229254245758
1759820739264596500,226.54759643554686,-0.18203771114349365,0.9456186890602112,-0.5241219997406006
1759820739267032800,226.55003271484375,-0.27000224590301514,1.1875211000442505,-0.7024945020675659
1759820739269469200,226.55246923828125,-0.3176496922969818,1.2058470249176025,-0.7904590368270874
1759820739271905500,226.55490551757813,-0.3127627670764923,1.1887428760528564,-0.730594277381897
1759820739274342000,226.557341796875,-0.25900667905807495,1.176525592803955,-0.5424479246139526
1759820739276778200,226.5597783203125,-0.20158538222312927,0.8955277800559998,-0.3066541254520416
1759820739279214600,226.56221459960938,-0.13683371245861053,0.3433060050010681,-0.06841685622930527
1759820739281651000,226.56465087890626,-0.06230820715427399,-0.25411975383758545,0.17104214429855347
1759820739284087300,226.56708740234376,0.036651886999607086,-0.794124186038971,0.41783151030540466
1759820739286523600,226.56952368164062,0.14660754799842834,-1.3561197519302368,0.6719512343406677
1759820739288960000,226.5719599609375,0.2675587832927704,-1.858250617980957,0.9089667797088623
1759820739291396400,226.57439624023436,0.37751442193984985,-2.160017967224121,1.071456789970398
1759820739293832700,226.5768327636719,0.4569268524646759,-2.2614214420318604,1.0861176252365112
1759820739296269000,226.57926904296875,0.49602219462394714,-1.9792019128799438,0.9297361969947815
1759820739298705400,226.58170532226563,0.5119046568870544,-1.635895848274231,0.7464767694473267
1759820739301141800,226.58414184570313,0.5253437161445618,-1.5796962976455688,0.5839866995811462
1759820739303578000,226.586578125,0.5400044918060303,-1.7263038158416748,0.34697118401527405
1759820739306014500,226.58901440429688,0.5558869242668152,-1.792277216911316,0.06475166976451874
1759820739308450800,226.59145092773437,0.5619956254959106,-1.5125012397766113,-0.17104214429855347
1759820739310887200,226.59388720703126,0.5632173418998718,-0.9944878816604614,-0.31031930446624756
1759820739313323500,226.59632348632812,0.5436696410179138,-0.44470956921577454,-0.318871408700943
1759820739315759900,226.598759765625,0.5045742988586426,0.23823726177215576,-0.2260199636220932
1759820739318196200,226.6011962890625,0.44959646463394165,0.9517273306846619,-0.11728604137897491
1759820739320632600,226.6036325683594,0.38850998878479004,1.2302817106246948,-0.003665188793092966
1759820739323069000,226.60606884765625,0.3139844834804535,1.158199667930603,0.0977383628487587
1759820739325505300,226.60850537109374,0.21380266547203064,1.2119556665420532,0.1282816082239151
1759820739327941600,226.61094165039063,0.08307760953903198,1.3768892288208008,0.034208428114652634
1759820739330378000,226.6133779296875,-0.06352993845939636,1.342680811882019,-0.13194678723812103
1759820739332814300,226.615814453125,-0.1905898153781891,1.158199667930603,-0.2260199636220932
1759820739335250700,226.61825073242187,-0.277332603931427,1.0800089836120605,-0.20891575515270233
1759820739337687000,226.62068701171876,-0.32620179653167725,1.2424989938735962,-0.1233946830034256
1759820739340123400,226.62312329101562,-0.3652971386909485,1.4074324369430542,-0.06108647957444191
1759820739342559700,226.6255598144531,-0.4251618981361389,1.3170244693756104,-0.05742128938436508
1759820739344996000,226.62799609375,-0.5119046568870544,1.138651967048645,-0.11606431007385254
1759820739347432400,226.6304323730469,-0.6230821013450623,0.8930842876434326,-0.21868959069252014
1759820739349868800,226.63286889648438,-0.7415898442268372,0.5668824911117554,-0.34697118401527405
1759820739352305200,226.63530517578124,-0.8393282294273376,0.22968515753746033,-0.46914416551589966
1759820739354741500,226.63774145507813,-0.8894191384315491,-0.007330377586185932,-0.5229002237319946
1759820739357177900,226.640177734375,-0.8710931539535522,-0.22357651591300964,-0.47036588191986084
1759820739359614200,226.6426142578125,-0.7757982611656189,-0.5876519083976746,-0.33231043815612793
1759820739362050600,226.64505053710937,-0.6145299673080444,-1.2815942764282227,-0.1380554437637329
1759820739364487000,226.64748681640626,-0.41294458508491516,-2.20155668258667,0.07941242307424545
1759820739366923300,226.64992333984375,-0.21380266547203064,-2.9651377201080322,0.2883281707763672
1759820739369359600,226.6523596191406,-0.06719512492418289,-3.464824914932251,0.4740310609340668
1759820739371796000,226.6547958984375,0.024434590712189674,-3.7507097721099854,0.5962040424346924
1759820739374232300,226.657232421875,0.10995566099882126,-3.716501235961914,0.6023126840591431
1759820739376668700,226.65966870117188,0.20158538222312927,-3.2962262630462646,0.5436696410179138
1759820739379105000,226.66210498046874,0.3017672002315521,-2.177122116088867,0.45326167345046997
1759820739381541400,226.66454125976563,0.3909534513950348,-0.6181951761245728,0.3543015718460083
1759820739383977700,226.66697778320312,0.516791582107544,0.7733548283576965,0.1649334877729416
1759820739386414000,226.6694140625,0.6462949514389038,1.72141695022583,-0.07330377399921417
1759820739388850400,226.67185034179687,0.7831286191940308,1.8362594842910767,-0.3249800503253937
1759820739391286800,226.67428686523436,0.8894191384315491,1.4001020193099976,-0.5229002237319946
1759820739393723100,226.67672314453125,0.9297361969947815,1.1068869829177856,-0.6169734001159668
1759820739396159500,226.67915942382814,0.8686497211456299,1.5784746408462524,-0.6352993845939636
1759820739398596000,226.68159619140624,0.7623592615127563,2.522871494293213,-0.6267472505569458
1759820739401032400,226.68403247070313,0.6548470258712769,2.987128734588623,-0.6035344004631042
1759820739403468800,226.68646875,0.5436696410179138,2.783099889755249,-0.5412262082099915
1759820739405905200,226.6889052734375,0.4569268524646759,2.1807873249053955,-0.4324922561645508
1759820739408341500,226.69134155273437,0.40805765986442566,1.4367539882659912,-0.27000224590301514
1759820739410777900,226.69377783203126,0.39339691400527954,0.6633991599082947,-0.09529490768909454
1759820739413214200,226.69621411132812,0.36651885509490967,-0.09040798991918564,0.05864302068948746
1759820739415650600,226.6986506347656,0.3176496922969818,-0.813671886920929,0.1649334877729416
1759820739418087000,226.7010869140625,0.21868959069252014,-1.5100576877593994,0.17715078592300415
1759820739420523300,226.7035231933594,0.08918625861406326,-2.036623239517212,0.09529490768909454
1759820739422959600,226.70595971679688,-0.050090912729501724,-1.9584324359893799,-0.028099779039621353
1759820739425396000,226.70839599609374,-0.1490510106086731,-1.4208714962005615,-0.05497783049941063
1759820739427832300,226.71083227539063,-0.19792018830776215,-1.0885610580444336,0.043982263654470444
1759820739430268700,226.7132685546875,-0.19792018830776215,-1.091004490852356,0.16737695038318634
1759820739432705000,226.715705078125,-0.16615521907806396,-1.156977891921997,0.24434591829776764
1759820739435141400,226.71814135742187,-0.11239911615848541,-1.0103703737258911,0.27000224590301514
1759820739437577700,226.72057763671876,-0.050090912729501724,-0.6780598759651184,0.2883281707763672
1759820739440014000,226.72301416015625,0.006108647678047419,-0.46547895669937134,0.27977606654167175
1759820739442450400,226.7254504394531,0.04764745384454727,-0.4984656572341919,0.20402882993221283
1759820739444886800,226.72788671875,0.06352993845939636,-0.5534434914588928,0.06108647957444191
1759820739447323100,226.7303232421875,0.05497783049941063,-0.4764745235443115,-0.15760311484336853
1759820739449759500,226.73275952148438,0.014660755172371864,-0.24923282861709595,-0.4728093445301056
1759820739452195800,226.73519580078124,-0.04520399495959282,0.29565855860710144,-0.8148936033248901
1759820739454632200,226.73763208007813,-0.1233946830034256,1.2461642026901245,-1.0348049402236938
1759820739457068500,226.74006860351562,-0.18570289015769958,2.2980732917785645,-1.0775654315948486
1759820739459505000,226.7425048828125,-0.22357651591300964,3.071428060531616,-0.9737184643745422
1759820739461941200,226.74494116210937,-0.22846342623233795,3.412290573120117,-0.7965676784515381
1759820739464377600,226.74737768554687,-0.22235478460788727,3.285230875015259,-0.5962040424346924
1759820739466814000,226.74981396484375,-0.21380266547203064,2.733009099960327,-0.37751442193984985
1759820739469250300,226.7522502441406,-0.1893680840730667,1.9486587047576904,-0.14172062277793884
1759820739471686700,226.75468676757814,-0.14172062277793884,1.0067051649093628,0.09040798991918564
1759820739474123000,226.757123046875,-0.08063415437936783,0.03298669680953026,0.31520622968673706
1759820739476559400,226.75955932617188,-0.012217295356094837,-0.8637627959251404,0.5119046568870544
1759820739478995700,226.76199560546874,0.050090912729501724,-1.7201951742172241,0.6633991599082947
1759820739481432000,226.76443212890624,0.10018182545900345,-2.7501132488250732,0.7428115606307983
1759820739483868400,226.76686840820312,0.13072505593299866,-3.9229736328125,0.7342594861984253
1759820739486304800,226.7693046875,0.15760311484336853,-4.8185014724731445,0.6585122346878052
1759820739488741000,226.7717412109375,0.19181154668331146,-5.065290927886963,0.5082395076751709
1759820739491177500,226.77417749023436,0.2052505612373352,-4.023155212402344,0.277332603931427
1759820739493613800,226.77661376953125,0.20402882993221283,-2.5045456886291504,0.14538581669330597
1759820739496050200,226.77905029296875,0.2101374864578247,-1.3255765438079834,0.06597339361906052
1759820739498486500,226.78148657226564,0.2406807243824005,0.11728604137897491,-0.06475166976451874
1759820739500923000,226.7839228515625,0.2724456787109375,1.3768892288208008,-0.21258094906806946
1759820739503359200,226.78635913085938,0.3066541254520416,2.2088871002197266,-0.4105011224746704
1759820739505795600,226.78879565429688,0.3176496922969818,2.268751859664917,-0.665842592716217
1759820739508232000,226.79123193359376,0.27855435013771057,2.2650866508483887,-0.8625410795211792
1759820739510668300,226.79366821289062,0.19303326308727264,3.0689847469329834,-0.9004147052764893
1759820739513104600,226.79610473632812,0.11117739230394363,3.7898051738739014,-0.8100066781044006
1759820739515541000,226.798541015625,0.053756099194288254,3.7531533241271973,-0.6365211009979248
1759820739517977300,226.80097729492186,0.018325943499803543,3.2986698150634766,-0.4251618981361389
1759820739520413700,226.80341357421875,-0.012217295356094837,2.405585527420044,-0.22724169492721558
1759820739522850000,226.80585009765625,-0.05497783049941063,1.4440842866897583,-0.1233946830034256
1759820739525286400,226.80828637695313,-0.1026252806186676,0.4312705397605896,0.04276053607463837
1759820739527722800,226.81072265625,-0.14660754799842834,-0.47036588191986084,0.12705987691879272
1759820739530159000,226.8131591796875,-0.19181154668331146,-1.1679733991622925,0.2675587832927704
1759820739532595500,226.81559545898438,-0.2211330533027649,-1.693317174911499,0.3445277214050293
1759820739535031800,226.81803173828126,-0.25411975383758545,-2.1050400733947754,0.4263836145401001
1759820739537468200,226.82046826171876,-0.27366742491722107,-2.2736387252807617,0.46425724029541016
1759820739539904500,226.82290454101562,-0.318871408700943,-1.915671944618225,0.3970620930194855
1759820739542340900,226.8253408203125,-0.3347539007663727,-1.4746276140213013,0.318871408700943
1759820739544777200,226.82777709960936,-0.34086254239082336,-1.626121997833252,0.20891575515270233
1759820739547213600,226.8302136230469,-0.3066541254520416,-2.193004608154297,0.11484257876873016
1759820739549650000,226.83264990234375,-0.27488914132118225,-2.609614372253418,-0.026878049597144127
1759820739552086300,226.83508618164063,-0.2260199636220932,-2.442237377166748,-0.1954767256975174
1759820739554522600,226.83752270507813,-0.19181154668331146,-1.7568471431732178,-0.33719736337661743
1759820739556959000,226.839958984375,-0.16004657745361328,-0.9492838382720947,-0.3946186602115631
1759820739559395300,226.84239526367188,-0.15027274191379547,-0.10873392969369888,-0.34208428859710693
1759820739561831700,226.84483178710937,-0.1588248461484909,0.9077450633049011,-0.2834412455558777
1759820739564268000,226.84726806640626,-0.17226386070251465,1.9559890031814575,-0.235793799161911
1759820739566704400,226.84970434570312,-0.18570289015769958,2.763552188873291,-0.23212862014770508
1759820739569140700,226.852140625,-0.19181154668331146,3.095862627029419,-0.23335035145282745
1759820739571577000,226.8545771484375,-0.1954767256975174,2.878394842147827,-0.20769402384757996
1759820739574013400,226.8570134277344,-0.18570289015769958,2.2333216667175293,-0.18081597983837128
1759820739576449800,226.85944970703125,-0.17348559200763702,1.4257583618164062,-0.17104214429855347
1759820739578886100,226.86188623046874,-0.1588248461484909,0.6340776681900024,-0.21258094906806946
1759820739581322500,226.86432250976563,-0.16859868168830872,-0.07819069176912308,-0.2761108875274658
1759820739583758800,226.8667587890625,-0.19669845700263977,-0.6071996092796326,-0.35185810923576355
1759820739586195200,226.8691953125,-0.2419024556875229,-0.8100066781044006,-0.3995055556297302
1759820739588631600,226.87163159179687,-0.27488914132118225,-0.6927206516265869,-0.3970620930194855
1759820739591068000,226.87406787109376,-0.27366742491722107,-0.3481929302215576,-0.33108872175216675
1759820739593504300,226.87650415039062,-0.2162461280822754,-0.0818558782339096,-0.18203771114349365
1759820739595940600,226.8789406738281,-0.12583814561367035,-0.046425722539424896,0
1759820739598377000,226.881376953125,-0.012217295356094837,-0.19792018830776215,0.1795942485332489
1759820739600813300,226.8838132324219,0.10384701192378998,-0.481361448764801,0.3139844834804535
1759820739603249700,226.88624975585938,0.21868959069252014,-0.8759800791740417,0.39217519760131836
1759820739605686000,226.88868603515624,0.328645259141922,-1.1887428760528564,0.47036588191986084
1759820739608122400,226.89112231445313,0.42271843552589417,-1.0421353578567505,0.5925388336181641
1759820739610558700,226.89355883789062,0.49480047821998596,-0.5925388336181641,0.7037162184715271
1759820739612995000,226.8959951171875,0.5338957905769348,-0.25900667905807495,0.7269290685653687
1759820739615431400,226.89843139648437,0.5485565662384033,-0.08552107214927673,0.6352993845939636
1759820739617867800,226.90086767578126,0.5436696410179138,0.10018182545900345,0.4581485986709595
1759820739620304100,226.90330419921875,0.5314523577690125,0.26511532068252563,0.2260199636220932
1759820739622740500,226.9057404785156,0.5106829404830933,0.27488914132118225,-0.03176496922969818
1759820739625176800,226.9081767578125,0.49113526940345764,0.08307760953903198,-0.3066541254520416
1759820739627613200,226.91061328125,0.4520399272441864,-0.30054548382759094,-0.5986474752426147
1759820739630049500,226.91304956054688,0.3750709891319275,-0.7086031436920166,-0.8894191384315491
1759820739632486000,226.91548583984374,0.25045454502105713,-0.9272927641868591,-1.1398736238479614
1759820739634922200,226.91792211914063,0.10384701192378998,-0.9834923148155212,-1.285259485244751
1759820739637358600,226.92035864257812,-0.04520399495959282,-0.9993748068809509,-1.265711784362793
1759820739639795000,226.922794921875,-0.20158538222312927,-0.9810488224029541,-1.0653481483459473
1759820739642231300,226.92523120117187,-0.36163195967674255,-0.8258891701698303,-0.750141978263855
1759820739644667600,226.92766772460936,-0.5204567909240723,-0.4471530318260193,-0.45937031507492065
1759820739647104000,226.93010400390625,-0.6487383842468262,0.21502439677715302,-0.27855435013771057
1759820739649540400,226.93254028320314,-0.7354812026023865,1.0739002227783203,-0.17104214429855347
1759820739651976700,226.93497680664063,-0.7965676784515381,1.7825034856796265,-0.1233946830034256
1759820739654413000,226.9374130859375,-0.8625410795211792,2.090379238128662,-0.1637117564678192
1759820739656849400,226.93984936523438,-0.9272927641868591,2.0964879989624023,-0.2626718580722809
1759820739659285800,226.94228564453124,-0.9810488224029541,2.0549490451812744,-0.3396408259868622
1759820739661722000,226.94472216796876,-0.9883792400360107,2.014631986618042,-0.33231043815612793
1759820739664158500,226.94715844726562,-0.9358448386192322,1.8350378274917603,-0.21868959069252014
1759820739666594800,226.9495947265625,-0.8124501705169678,1.4110976457595825,-0.03298669680953026
1759820739669031200,226.95203125,-0.6548470258712769,0.7660244107246399,0.15027274191379547
1759820739671467500,226.95446752929686,-0.481361448764801,0.043982263654470444,0.2993237376213074
1759820739673903900,226.95690380859375,-0.3078758418560028,-0.6548470258712769,0.411722868680954
1759820739676340200,226.95934033203125,-0.12950333952903748,-1.3060288429260254,0.4874700903892517
1759820739678776600,226.96177661132813,0.050090912729501724,-2.014631986618042,0.526565432548523
1759820739681213000,226.964212890625,0.2260199636220932,-2.8014259338378906,0.5021308660507202
1759820739683649300,226.96664916992188,0.38240134716033936,-3.3316564559936523,0.39828383922576904
1759820739686085600,226.96908569335938,0.49480047821998596,-3.0812020301818848,0.18692462146282196
1759820739688522000,226.97152197265626,0.546113133430481,-2.1025965213775635,-0.06719512492418289
1759820739690958300,226.97395825195312,0.6071996092796326,-1.147204041481018,-0.2919933497905731
1759820739693394700,226.97639477539062,0.6695078015327454,-0.2516762912273407,-0.4276053309440613
1759820739695831000,226.9788310546875,0.7342594861984253,0.6291907429695129,-0.5705476999282837
1759820739698267400,226.98126733398436,0.7562506198883057,1.2901464700698853,-0.6487383842468262
1759820739700703700,226.9837038574219,0.7257073521614075,1.7238603830337524,-0.6829468011856079
1759820739703140000,226.98614013671875,0.6267472505569458,1.9938626289367676,-0.665842592716217
1759820739705576400,226.98857641601563,0.481361448764801,2.129474639892578,-0.6267472505569458
1759820739708012800,226.9910126953125,0.318871408700943,2.0329580307006836,-0.6157516837120056
1759820739710449200,226.99344921875,0.14294235408306122,1.6139047145843506,-0.6035344004631042
1759820739712885500,226.99588549804687,-0.026878049597144127,0.9932661056518555,-0.5607738494873047
1759820739715321900,226.99832177734376,-0.17226386070251465,0.41294458508491516,-0.45448338985443115
1759820739717758200,227.00075830078126,-0.27366742491722107,-0.01954767294228077,-0.3127627670764923
1759820739720194600,227.00319458007812,-0.3481929302215576,-0.2968802750110626,-0.1588248461484909
1759820739722631000,227.005630859375,-0.3909534513950348,-0.370184063911438,-0.03176496922969818
1759820739725067300,227.0080673828125,-0.4324922561645508,-0.3225366175174713,-0.021991131827235222
1759820739727503600,227.0105036621094,-0.46547895669937134,-0.39828383922576904,-0.15515965223312378
1759820739729940000,227.01293994140624,-0.4972439408302307,-0.5974257588386536,-0.360410213470459
1759820739732376300,227.01537622070313,-0.5070177912712097,-0.7721330523490906,-0.5180133581161499
1759820739734812700,227.01781274414063,-0.49480047821998596,-0.9761618971824646,-0.5998691916465759
1759820739737249000,227.0202490234375,-0.45326167345046997,-1.1728603839874268,-0.6291907429695129
1759820739739685400,227.02268530273437,-0.38850998878479004,-1.0372483730316162,-0.5974257588386536
1759820739742121700,227.02512182617187,-0.29443681240081787,-0.5338957905769348,-0.4874700903892517
1759820739744558000,227.02755810546876,-0.19303326308727264,-0.05253437161445618,-0.29443681240081787
1759820739746994400,227.02999438476562,-0.10140355676412582,0.0977383628487587,-0.08063415437936783
1759820739749430800,227.0324306640625,-0.0256563201546669,-0.006108647678047419,0.1185077652335167
1759820739751867100,227.0348671875,0.0256563201546669,0.018325943499803543,0.2406807243824005
1759820739754303500,227.03730346679689,0.04886918142437935,0.46059203147888184,0.21502439677715302
1759820739756739800,227.03973974609374,0.03787361457943916,1.196073293685913,0.04764745384454727
1759820739759176200,227.04217626953124,0.003665188793092966,1.7763947248458862,-0.19792018830776215
1759820739761612500,227.04461254882813,-0.03543015569448471,1.8704679012298584,-0.44837474822998047
1759820739764049000,227.047048828125,-0.059864748269319534,1.5992439985275269,-0.6414080262184143
1759820739766485200,227.0494853515625,-0.06352993845939636,1.352454662322998,-0.7257073521614075
1759820739768921600,227.05192163085937,-0.0513126403093338,1.1997383832931519,-0.7354812026023865
1759820739771358000,227.05435791015626,-0.04153880476951599,1.0409135818481445,-0.7281508445739746
1759820739773794300,227.05679418945311,-0.03543015569448471,0.9566142559051514,-0.695164144039154
1759820739776230700,227.05923071289064,-0.04276053607463837,0.8283326625823975,-0.6340776681900024
1759820739778667000,227.0616669921875,-0.056199558079242706,0.574212908744812,-0.5595521330833435
1759820739781103400,227.06410327148438,-0.06841685622930527,0.23457208275794983,-0.4874700903892517
1759820739783539700,227.06653979492188,-0.06352993845939636,-0.22724169492721558,-0.39339691400527954
1759820739785976000,227.06897607421874,-0.028099779039621353,-0.9040798544883728,-0.23212862014770508
1759820739788412400,227.07141235351563,0.03176496922969818,-1.7043126821517944,-0.006108647678047419
1759820739790848800,227.07384887695312,0.09896009415388107,-2.4092507362365723,0.22357651591300964
1759820739793285000,227.07628515625,0.15515965223312378,-2.945590019226074,0.3652971386909485
1759820739795721500,227.07872143554687,0.19425499439239502,-3.1386232376098633,0.3689623177051544
1759820739798157800,227.08115771484376,0.21868959069252014,-2.3628249168395996,0.3078758418560028
1759820739800594200,227.08359423828125,0.23945899307727814,-1.2547162771224976,0.3029889166355133
1759820739803030500,227.08603051757814,0.2822195291519165,-0.4557051360607147,0.2577849328517914
1759820739805467000,227.088466796875,0.36774060130119324,0.08796452730894089,0.06719512492418289
1759820739807903200,227.0909033203125,0.4728093445301056,0.2663370370864868,-0.1747073233127594
1759820739810339600,227.09333959960938,0.5729911923408508,0.5070177912712097,-0.3836230933666229
1759820739812776000,227.09577587890624,0.6487383842468262,0.6243038177490234,-0.5705476999282837
1759820739815212300,227.09821240234376,0.7049379348754883,0.43860089778900146,-0.7012727856636047
1759820739817648600,227.10064868164062,0.7098248600959778,0.29077163338661194,-0.7367029190063477
1759820739820085000,227.1030849609375,0.6438514590263367,0.370184063911438,-0.7049379348754883
1759820739822521300,227.10552124023437,0.5082395076751709,0.6291907429695129,-0.6927206516265869
1759820739824957700,227.10795776367186,0.31520622968673706,1.1630865335464478,-0.7806851863861084
1759820739827394000,227.11039404296875,0.10751219838857651,1.9474369287490845,-0.9065233469009399
1759820739829830400,227.11283032226564,-0.0769689604640007,2.6047275066375732,-0.9676098227500916
1759820739832266800,227.11526684570313,-0.24312418699264526,3.017672061920166,-0.9798271059989929
1759820739834703000,227.117703125,-0.3897317349910736,3.274235248565674,-0.9615011811256409
1759820739837139500,227.12013940429688,-0.516791582107544,3.2644612789154053,-0.8881973624229431
1759820739839575800,227.12257592773437,-0.6255255341529846,2.9736897945404053,-0.7892373204231262
1759820739842012200,227.12501220703126,-0.7147117853164673,2.4972152709960938,-0.6841685771942139
1759820739844448500,227.12744848632812,-0.7806851863861084,1.9132285118103027,-0.5693259835243225
1759820739846884900,227.129884765625,-0.8063415288925171,1.3182462453842163,-0.4361574649810791
1759820739849321200,227.1323212890625,-0.7819069027900696,0.7367029190063477,-0.2614501118659973
1759820739851757600,227.13475756835936,-0.7037162184715271,0.10873392969369888,-0.04520399495959282
1759820739854194000,227.13719384765625,-0.5839866995811462,-0.6047561168670654,0.20402882993221283
1759820739856630300,227.13963037109374,-0.4312705397605896,-1.3829978704452515,0.4520399272441864
1759820739859066600,227.14206665039063,-0.2761108875274658,-2.120922565460205,0.647516667842865
1759820739861503000,227.1445029296875,-0.12583814561367035,-2.761108875274658,0.7476984858512878
1759820739863939300,227.14693920898438,0.004886918235570192,-3.3597562313079834,0.7232639193534851
1759820739866375700,227.14937573242187,0.11484257876873016,-3.8411176204681396,0.516791582107544
1759820739868812000,227.15181201171876,0.19914191961288452,-3.554011344909668,0.10751219838857651
1759820739871248400,227.15424829101562,0.2516762912273407,-2.2027783393859863,-0.318871408700943
1759820739873684700,227.15668481445311,0.2981020212173462,-0.8112284541130066,-0.5998691916465759
1759820739876121000,227.15912109375,0.36163195967674255,0.3591884970664978,-0.7843503952026367
1759820739878557400,227.16155737304686,0.4202749729156494,1.321911334991455,-0.94439697265625
1759820739880993800,227.16399389648439,0.4557051360607147,1.5540399551391602,-1.0506874322891235
1759820739883430100,227.16643017578124,0.44959646463394165,1.470962405204773,-1.0372483730316162
1759820739885866500,227.16886645507813,0.3860665261745453,1.7079778909683228,-0.9517273306846619
1759820739888302800,227.171302734375,0.277332603931427,2.101374864578247,-0.823445737361908
1759820739890739200,227.1737392578125,0.14782927930355072,2.1563527584075928,-0.665842592716217
1759820739893175600,227.17617553710937,0.028099779039621353,1.9303326606750488,-0.45937031507492065
1759820739895612000,227.17861181640626,-0.050090912729501724,1.72141695022583,-0.2211330533027649
1759820739898048300,227.18104833984376,-0.08429934084415436,1.5613703727722168,0.002443459117785096
1759820739900484600,227.18348461914061,-0.09896009415388107,1.3439024686813354,0.15515965223312378
1759820739902921000,227.1859208984375,-0.11728604137897491,0.934623122215271,0.17226386070251465
1759820739905357300,227.188357421875,-0.1539379209280014,0.18814635276794434,0.04276053607463837
1759820739907793700,227.19079370117188,-0.2003636509180069,-0.7061597108840942,-0.16859868168830872
1759820739910230000,227.19322998046874,-0.23945899307727814,-1.3756674528121948,-0.3445277214050293
1759820739912666400,227.19566625976563,-0.2565632164478302,-1.8924590349197388,-0.4557051360607147
1759820739915102700,227.19810278320313,-0.25900667905807495,-2.4019203186035156,-0.536339282989502
1759820739917539000,227.2005390625,-0.26022839546203613,-2.3799290657043457,-0.6084213256835938
1759820739919975400,227.20297534179687,-0.25900667905807495,-1.692095398902893,-0.6145299673080444
1759820739922411800,227.20541186523437,-0.26022839546203613,-1.1423171758651733,-0.5375609993934631
1759820739924848000,227.20784814453125,-0.2712239623069763,-0.7929024696350098,-0.43860089778900146
1759820739927284500,227.2102844238281,-0.28588470816612244,-0.0977383628487587,-0.41294458508491516
1759820739929720800,227.21272094726564,-0.29443681240081787,0.8124501705169678,-0.48502662777900696
1759820739932157200,227.2151572265625,-0.30054548382759094,1.722638726234436,-0.5900954008102417
1759820739934593500,227.21759350585938,-0.32131487131118774,2.416581153869629,-0.7037162184715271
1759820739937030000,227.22002978515624,-0.3652971386909485,2.65970516204834,-0.8454368710517883
1759820739939466200,227.22246630859374,-0.42271843552589417,2.564410448074341,-0.9847140312194824
1759820739941902600,227.22490258789063,-0.4581485986709595,2.4568982124328613,-1.0274745225906372
1759820739944339000,227.2273388671875,-0.44348782300949097,2.44468092918396,-0.9272927641868591
1759820739946775300,227.229775390625,-0.3640754222869873,2.327394723892212,-0.7037162184715271
1759820739949211600,227.23221166992187,-0.22846342623233795,1.9535455703735352,-0.3970620930194855
1759820739951648000,227.23464794921875,-0.05742128938436508,1.351232886314392,-0.08796452730894089
1759820739954084400,227.23708447265625,0.13072505593299866,0.6071996092796326,0.18814635276794434
1759820739956520700,227.23952075195314,0.32620179653167725,-0.235793799161911,0.4410443603992462
1759820739958957000,227.24195703125,0.5155698657035828,-1.12765634059906,0.6780598759651184
1759820739961393400,227.24439331054688,0.6768381595611572,-1.9755367040634155,0.8723149299621582
1759820739963829800,227.24682983398438,0.8002328872680664,-2.6303837299346924,1.0030399560928345
1759820739966266000,227.24926611328124,0.8979712128639221,-3.0384414196014404,1.0470222234725952
1759820739968702500,227.25170239257812,0.9761618971824646,-3.266904830932617,1.000596523284912
1759820739971138800,227.25413891601562,0.9883792400360107,-2.713461399078369,0.9566142559051514
1759820739973575200,227.2565751953125,0.9456186890602112,-1.6077960729599,0.9712749719619751
1759820739976011500,227.25901147460937,0.9211840629577637,-0.5485565662384033,0.8393282294273376
1759820739978448000,227.26144775390625,0.9590576887130737,0.411722868680954,0.6438514590263367
1759820739980884200,227.26388427734375,0.9932661056518555,1.147204041481018,0.40317076444625854
1759820739983320600,227.26632055664064,1.0262528657913208,1.6798781156539917,0.09285144507884979
1759820739985757000,227.2687568359375,1.0262528657913208,1.7715078592300415,-0.2162461280822754
1759820739988193300,227.271193359375,0.9908226728439331,1.4672971963882446,-0.5876519083976746
1759820739990629600,227.27362963867188,0.8576541543006897,1.1435388326644897,-0.8576541543006897
1759820739993066000,227.27606591796874,0.6499601006507874,1.1154390573501587,-1.0946696996688843
1759820739995502300,227.27850244140626,0.3530798554420471,1.3536763191223145,-1.1850776672363281
1759820739997938700,227.28093872070312,0.0818558782339096,1.673769474029541,-1.1740821599960327
1759820740000375000,227.283375,-0.1795942485332489,1.9376630783081055,-1.0690133571624756
1759820740002811400,227.28581127929687,-0.360410213470459,2.1331398487091064,-0.8967494964599609
1759820740005247700,227.28824780273436,-0.5338957905769348,2.1368050575256348,-0.7061597108840942
1759820740007684000,227.29068408203125,-0.6646208763122559,1.8167119026184082,-0.46914416551589966
1759820740010120400,227.29312036132814,-0.8210022449493408,1.3206896781921387,-0.2724456787109375
1759820740012556800,227.29555688476563,-0.9578359723091125,0.7599157691001892,-0.11117739230394363
1759820740014993200,227.2979931640625,-1.0946696996688843,0.20158538222312927,0.013439024798572063
1759820740017429500,227.30042944335938,-1.1887428760528564,-0.32131487131118774,0.11606431007385254
1759820740019865900,227.30286596679687,-1.2253947257995605,-0.8197805285453796,0.2260199636220932
1759820740022302200,227.30530224609376,-1.1850776672363281,-1.342680811882019,0.3445277214050293
1759820740024738600,227.30773852539062,-1.061682939529419,-1.9132285118103027,0.5045742988586426
1759820740027175000,227.3101748046875,-0.9016364216804504,-2.397033452987671,0.665842592716217
1759820740029611300,227.312611328125,-0.7122683525085449,-2.626718521118164,0.7452550530433655
1759820740032047600,227.3150476074219,-0.5119046568870544,-2.544862747192383,0.7195987105369568
1759820740034484000,227.31748388671875,-0.2968802750110626,-2.3591597080230713,0.6352993845939636
1759820740036920300,227.31992041015624,-0.16004657745361328,-2.036623239517212,0.5510000586509705
1759820740039356700,227.32235668945313,-0.034208428114652634,-1.4868448972702026,0.3860665261745453
1759820740041793000,227.32479296875,0.09040798991918564,-0.9468404054641724,0.14782927930355072
1759820740044229400,227.3272294921875,0.23457208275794983,-0.4630354940891266,-0.10873392969369888
1759820740046665700,227.32966577148437,0.3384190797805786,0.14049890637397766,-0.2822195291519165
1759820740049102000,227.33210205078126,0.40805765986442566,0.9920443892478943,-0.3652971386909485
1759820740051538400,227.33453833007812,0.4153880476951599,2.1221442222595215,-0.3787361681461334
1759820740053974800,227.3369748535156,0.3860665261745453,3.4403903484344482,-0.4068359434604645
1759820740056411100,227.3394111328125,0.3249800503253937,4.450760841369629,-0.5033525824546814
1759820740058847500,227.3418474121094,0.25900667905807495,4.531394958496094,-0.5607738494873047
1759820740061283800,227.34428393554688,0.23212862014770508,3.99872088432312,-0.49968740344047546
1759820740063720200,227.34672021484374,0.27366742491722107,3.243691921234131,-0.3298669755458832
1759820740066156500,227.34915649414063,0.3689623177051544,2.2919647693634033,-0.10995566099882126
1759820740068593000,227.35159301757812,0.4630354940891266,1.2913681268692017,0.12705987691879272
1759820740071029200,227.354029296875,0.5510000586509705,0.411722868680954,0.3689623177051544
1759820740073465600,227.35646557617187,0.6010909676551819,-0.2406807243824005,0.5888736248016357
1759820740075902000,227.35890185546876,0.6218603253364563,-0.6426297426223755,0.7855721116065979
1759820740078338300,227.36133837890625,0.5900954008102417,-0.831997811794281,0.9334014058113098
1759820740080774700,227.3637746582031,0.5155698657035828,-0.9089667797088623,1.0091485977172852
1759820740083211000,227.3662109375,0.36774060130119324,-0.9370665550231934,0.924849271774292
1759820740085647400,227.3686474609375,0.14049890637397766,-0.6560688018798828,0.574212908744812
1759820740088083700,227.37108374023438,-0.12583814561367035,-0.2052505612373352,0.12217295914888382
1759820740090520000,227.37352001953124,-0.3494146466255188,-0.028099779039621353,-0.22479823231697083
1759820740092956400,227.37595629882813,-0.5216785073280334,-0.16615521907806396,-0.4581485986709595
1759820740095392800,227.37839282226562,-0.6389645338058472,-0.6462949514389038,-0.6047561168670654
1759820740097829000,227.3808291015625,-0.7073814272880554,-1.3671153783798218,-0.6291907429695129
1759820740100265500,227.38326538085937,-0.7464767694473267,-2.1416919231414795,-0.5057960152626038
1759820740102701800,227.38570190429687,-0.7733548283576965,-2.635270595550537,-0.26878049969673157
1759820740105138200,227.38813818359375,-0.8026763200759888,-2.774547815322876,0.02932151034474373
1759820740107574500,227.3905744628906,-0.794124186038971,-2.7195699214935303,0.3347539007663727
1759820740110011000,227.39301098632814,-0.7452550530433655,-2.342055559158325,0.6218603253364563
1759820740112447200,227.395447265625,-0.6976075768470764,-1.3573415279388428,0.8808670043945312
1759820740114883600,227.39788354492188,-0.657290518283844,-0.14538581669330597,1.1056652069091797
1759820740117320000,227.40031982421874,-0.5876519083976746,0.7024945020675659,1.2302817106246948
1759820740119756300,227.40275634765624,-0.4557051360607147,0.5595521330833435,1.1826342344284058
1759820740122192600,227.40519262695312,-0.3042106628417969,-0.05253437161445618,1.0042617321014404
1759820740124629000,227.40762890625,-0.06841685622930527,-0.09162971377372742,0.6499601006507874
1759820740127065300,227.4100654296875,0.13927717506885529,0.07330377399921417,0.29443681240081787
1759820740129501700,227.41250170898437,0.3029889166355133,0.37629270553588867,0.018325943499803543
1759820740131938000,227.41493798828125,0.4263836145401001,1.0067051649093628,-0.24434591829776764
1759820740134374400,227.41737451171875,0.48991355299949646,1.9315544366836548,-0.3347539007663727
1759820740136810800,227.41981079101564,0.4874700903892517,2.718348264694214,-0.3530798554420471
1759820740139247000,227.4222470703125,0.4520399272441864,2.9651377201080322,-0.37629270553588867
1759820740141683500,227.42468334960938,0.37140578031539917,2.6169447898864746,-0.3799578845500946
1759820740144119800,227.42711987304688,0.3347539007663727,1.887572169303894,-0.30543237924575806
1759820740146556200,227.42955615234376,0.3298669755458832,1.1814124584197998,-0.0769689604640007
1759820740148992500,227.43199243164062,0.40927940607070923,0.7281508445739746,0.1490510106086731
1759820740151428900,227.43442895507812,0.46547895669937134,0.4679224193096161,0.35185810923576355
1759820740153865000,227.43686499023437,0.5290089249610901,0.26022839546203613,0.5192350745201111
1759820740156301300,227.43930126953126,0.5436696410179138,0.1026252806186676,0.6536253094673157
1759820740158738000,227.4417380371094,0.5619956254959106,-0.01588248461484909,0.7611374855041504
1759820740161174300,227.44417431640625,0.5241219997406006,-0.10018182545900345,0.8026763200759888
1759820740163610600,227.44661059570313,0.4557051360607147,-0.06719512492418289,0.7574723362922668
1759820740166047000,227.449046875,0.3042106628417969,0.06475166976451874,0.5668824911117554
1759820740168483300,227.4514833984375,0.1185077652335167,0.11484257876873016,0.26878049969673157
1759820740170919700,227.45391967773438,-0.08063415437936783,-0.09162971377372742,-0.05497783049941063
1759820740173356000,227.45635595703126,-0.2577849328517914,-0.5571087002754211,-0.3335321843624115
1759820740175792400,227.45879248046876,-0.3958403766155243,-1.2229512929916382,-0.5057960152626038
1759820740178228700,227.46122875976562,-0.4862483739852905,-2.0378448963165283,-0.5253437161445618
1759820740180665000,227.4636650390625,-0.5204567909240723,-2.9126033782958984,-0.328645259141922
1759820740183101400,227.46610131835936,-0.5485565662384033,-3.5161375999450684,0.050090912729501724
1759820740185537800,227.4685378417969,-0.5656607747077942,-3.517359495162964,0.4886918365955353
1759820740187974000,227.47097387695314,-0.5729911923408508,-3.341430425643921,0.9285144805908203
1759820740190410200,227.47341015625,-0.5436696410179138,-2.9101598262786865,1.2241730690002441
1759820740192846600,227.4758466796875,-0.5045742988586426,-1.7360776662826538,1.4110976457595825
1759820740195283000,227.47828295898438,-0.4251618981361389,-0.42882707715034485,1.5234967470169067
1759820740197719300,227.48071923828124,-0.318871408700943,0.6719512343406677,1.5381574630737305
1759820740200155600,227.48315576171876,-0.13927717506885529,1.2192860841751099,1.422093152999878
1759820740202592000,227.48559204101562,0.08918625861406326,0.9456186890602112,1.1936297416687012
1759820740205028400,227.4880283203125,0.34697118401527405,0.49602219462394714,0.9211840629577637
1759820740207464700,227.49046459960937,0.5534434914588928,0.4874700903892517,0.6646208763122559
1759820740209901000,227.49290112304686,0.6707295179367065,1.1117738485336304,0.4202749729156494
1759820740212337400,227.49533740234375,0.6768381595611572,2.251647472381592,0.13439024984836578
1759820740214773800,227.49777368164064,0.5925388336181641,3.332878351211548,-0.21502439677715302
1759820740217210400,227.50021044921874,0.4508182108402252,3.699397087097168,-0.5607738494873047
1759820740219646700,227.50264672851563,0.28588470816612244,3.356091022491455,-0.9065233469009399
1759820740222082800,227.50508276367188,0.11972949653863907,2.6841397285461426,-1.1679733991622925
1759820740224519200,227.50751928710937,0.001221729558892548,1.8533637523651123,-1.285259485244751
1759820740226955500,227.50995556640626,-0.028099779039621353,1.0030399560928345,-1.2034035921096802
1759820740229392000,227.51239184570312,0.023212861269712448,0.22235478460788727,-0.9419534802436829
1759820740231828200,227.514828125,0.13194678723812103,-0.4361574649810791,-0.5485565662384033
1759820740234264600,227.5172646484375,0.2309068888425827,-0.8991929292678833,-0.09529490768909454
1759820740236701000,227.51970092773436,0.3066541254520416,-1.1349867582321167,0.34697118401527405
1759820740239137300,227.52213720703125,0.3298669755458832,-1.2034035921096802,0.7550288438796997
1759820740241573600,227.52457373046875,0.30054548382759094,-1.2107340097427368,1.0690133571624756
1759820740244010000,227.52701000976563,0.18692462146282196,-1.2486076354980469,1.2143992185592651
1759820740246446300,227.5294462890625,0.010995565913617611,-0.9199623465538025,1.0458004474639893
1759820740248882700,227.53188256835938,-0.18203771114349365,-0.3640754222869873,0.748920202255249
1759820740251319000,227.53431909179687,-0.3494146466255188,-0.14660754799842834,0.4984656572341919
1759820740253755400,227.53675537109376,-0.5106829404830933,-0.2003636509180069,0.1954767256975174
1759820740256191700,227.53919165039062,-0.6401863098144531,-0.5094612240791321,-0.15027274191379547
1759820740258628000,227.54162817382812,-0.7073814272880554,-0.9040798544883728,-0.39339691400527954
1759820740261064400,227.544064453125,-0.6866120100021362,-1.275485634803772,-0.3481929302215576
1759820740263500800,227.54650073242186,-0.6120865345001221,-1.5906919240951538,-0.013439024798572063
1759820740265937200,227.54893725585939,-0.5632173418998718,-1.5418226718902588,0.39217519760131836
1759820740268373500,227.55137353515624,-0.5326740741729736,-1.3573415279388428,0.7440332770347595
1759820740270809900,227.55380981445313,-0.5009090900421143,-1.2974767684936523,1.0262528657913208
1759820740273246200,227.55624609375,-0.4410443603992462,-1.2461642026901245,1.1594213247299194
1759820740275682600,227.5586826171875,-0.35674503445625305,-1.3084723949432373,1.1875211000442505
1759820740278119000,227.56111889648437,-0.23945899307727814,-1.2205078601837158,1.1911863088607788
1759820740280555300,227.56355517578126,-0.1233946830034256,-0.657290518283844,1.1410953998565674
1759820740282991600,227.56599169921876,0.010995565913617611,-0.10018182545900345,1.0763437747955322
1759820740285428000,227.56842797851561,0.1588248461484909,0.34574946761131287,0.9566142559051514
1759820740287864300,227.5708642578125,0.31031930446624756,0.8222240209579468,0.7892373204231262
1759820740290300700,227.57330078125,0.43493571877479553,1.3634501695632935,0.6023126840591431
1759820740292737000,227.57573706054689,0.5277871489524841,1.8912373781204224,0.40927940607070923
1759820740295173400,227.57817333984374,0.5790998339653015,2.140470266342163,0.17715078592300415
1759820740297609700,227.58060961914063,0.5937605500221252,1.907119870185852,-0.09529490768909454
1759820740300046000,227.58304614257813,0.5729911923408508,1.321911334991455,-0.3811796307563782
1759820740302482400,227.585482421875,0.5131264328956604,0.5057960152626038,-0.6695078015327454
1759820740304918800,227.58791870117187,0.41416633129119873,-0.33597561717033386,-0.8894191384315491
1759820740307355100,227.59035522460937,0.2981020212173462,-0.916297197341919,-0.9773836731910706
1759820740309791500,227.59279150390626,0.1893680840730667,-1.1520910263061523,-0.8930842876434326
1759820740312227800,227.59522778320311,0.09040798991918564,-0.8735366463661194,-0.6646208763122559
1759820740314664200,227.59766430664064,0.012217295356094837,-0.25411975383758545,-0.36774060130119324
1759820740317100500,227.6001005859375,-0.043982263654470444,0.12461641430854797,-0.0720820426940918
1759820740319537000,227.60253686523438,-0.06597339361906052,0.2883281707763672,0.26511532068252563
1759820740321973200,227.60497314453124,-0.05497783049941063,0.43004879355430603,0.6536253094673157
1759820740324409600,227.60740966796874,-0.008552107028663158,0.564439058303833,1.0311397314071655
1759820740326846000,227.60984594726563,0.04276053607463837,0.516791582107544,1.3072506189346313
1759820740329282300,227.6122822265625,0.06963858753442764,-0.06597339361906052,1.3939933776855469
1759820740331718700,227.61471875,0.05253437161445618,-1.0958913564682007,1.2547162771224976
1759820740334155000,227.61715502929687,0.001221729558892548,-1.7519601583480835,0.9712749719619751
1759820740336591400,227.61959130859375,-0.05864302068948746,-1.7947207689285278,0.6841685771942139
1759820740339027700,227.62202783203125,-0.1026252806186676,-1.6505566835403442,0.360410213470459
1759820740341464000,227.62446411132814,-0.11117739230394363,-1.2168426513671875,0.1026252806186676
1759820740343900400,227.626900390625,-0.09040798991918564,-0.32131487131118774,0.09529490768909454
1759820740346336800,227.62933666992188,-0.04886918142437935,0.5693259835243225,0.19669845700263977
1759820740348773000,227.63177319335938,-0.003665188793092966,1.1875211000442505,0.23212862014770508
1759820740351209500,227.63420947265624,0.034208428114652634,1.546709656715393,0.16615521907806396
1759820740353645800,227.63664575195313,0.05864302068948746,1.5552617311477661,0.09651663154363632
1759820740356082200,227.63908227539062,0.07086031138896942,1.3390156030654907,0.06597339361906052
1759820740358518500,227.6415185546875,0.05864302068948746,0.9297361969947815,0.006108647678047419
1759820740360955000,227.64395483398437,0.017104214057326317,0.08674279600381851,-0.12583814561367035
1759820740363391200,227.64639111328125,-0.04520399495959282,-0.9285144805908203,-0.25900667905807495
1759820740365827600,227.64882763671875,-0.1026252806186676,-1.6762129068374634,-0.2883281707763672
1759820740368264000,227.65126391601564,-0.13072505593299866,-2.216217517852783,-0.1698204129934311
1759820740370700300,227.6537001953125,-0.1282816082239151,-2.640157461166382,0.0769689604640007
1759820740373136600,227.65613671875,-0.1026252806186676,-2.4581198692321777,0.3433060050010681
1759820740375573000,227.65857299804688,-0.06108647957444191,-1.7201951742172241,0.5033525824546814
1759820740378009300,227.66100927734374,-0.006108647678047419,-1.1948515176773071,0.5510000586509705
1759820740380445700,227.66344580078126,0.03543015569448471,-1.0177006721496582,0.6157516837120056
1759820740382882000,227.66588208007812,0.06230820715427399,-0.8991929292678833,0.7391464114189148
1759820740385318400,227.668318359375,0.08429934084415436,-0.5925388336181641,0.8869756460189819
1759820740387754800,227.67075463867187,0.10018182545900345,-0.01954767294228077,0.972496747970581
1759820740390191000,227.67319116210936,0.10995566099882126,0.554665207862854,0.9101884961128235
1759820740392627500,227.67562744140625,0.11972949653863907,0.8381064534187317,0.7354812026023865
1759820740395063800,227.67806372070314,0.12095122784376144,0.8442151546478271,0.4838049113750458
1759820740397500200,227.68050024414063,0.11972949653863907,0.7733548283576965,0.2309068888425827
1759820740399936500,227.6829365234375,0.10384701192378998,0.7733548283576965,-0.010995565913617611
1759820740402372900,227.68537280273438,0.09285144507884979,0.7953459620475769,-0.2162461280822754
1759820740404809200,227.68780932617187,0.08552107214927673,0.6914989352226257,-0.3543015718460083
1759820740407245600,227.69024560546876,0.10384701192378998,0.4214966893196106,-0.42271843552589417
1759820740409682000,227.69268188476562,0.13927717506885529,0.03298669680953026,-0.3897317349910736
1759820740412118300,227.6951181640625,0.20402882993221283,-0.3090975880622864,-0.22968515753746033
1759820740414554600,227.6975546875,0.2724456787109375,-0.536339282989502,0.03787361457943916
1759820740416991000,227.69999096679686,0.3445277214050293,-0.48502662777900696,0.34086254239082336
1759820740419427300,227.70242724609375,0.3848448097705841,-0.10629047453403473,0.5534434914588928
1759820740421863700,227.70486376953124,0.3909534513950348,0.1795942485332489,0.574212908744812
1759820740424300000,227.70730004882813,0.3481929302215576,0.02932151034474373,0.4679224193096161
1759820740426736400,227.709736328125,0.2883281707763672,-0.3995055556297302,0.37629270553588867
1759820740429172700,227.7121728515625,0.22846342623233795,-0.8784235715866089,0.39339691400527954
1759820740431609000,227.71460913085937,0.17837251722812653,-1.4110976457595825,0.46914416551589966
1759820740434045400,227.71704541015626,0.1331685185432434,-1.986532211303711,0.5155698657035828
1759820740436481800,227.71948168945312,0.09407317638397217,-2.138026714324951,0.516791582107544
1759820740438918100,227.7219182128906,0.06230820715427399,-1.5906919240951538,0.47036588191986084
1759820740441354500,227.7243544921875,0.0513126403093338,-0.8710931539535522,0.43493571877479553
1759820740443790800,227.7267907714844,0.07086031138896942,-0.4886918365955353,0.4581485986709595
1759820740446227200,227.72922729492188,0.10384701192378998,-0.3555232882499695,0.5497782826423645
1759820740448663600,227.73166357421874,0.15027274191379547,-0.09529490768909454,0.6707295179367065
1759820740451099600,227.734099609375,0.18325942754745483,0.37140578031539917,0.7232639193534851
1759820740453536000,227.73653588867188,0.19914191961288452,0.7391464114189148,0.6010909676551819
1759820740455972400,227.73897241210938,0.18081597983837128,0.851545512676239,0.34086254239082336
1759820740458409000,227.74140893554687,0.14294235408306122,0.8930842876434326,0.10751219838857651
1759820740460845300,227.74384521484376,0.08429934084415436,0.9505056142807007,-0.050090912729501724
1759820740463281700,227.74628173828125,0.02932151034474373,0.8014546036720276,-0.17715078592300415
1759820740465718000,227.7487180175781,-0.028099779039621353,0.37262752652168274,-0.2932150959968567
1759820740468154400,227.751154296875,-0.06719512492418289,-0.046425722539424896,-0.3433060050010681
1759820740470590700,227.7535908203125,-0.08063415437936783,-0.1747073233127594,-0.2883281707763672
1759820740473027000,227.75602709960938,-0.06719512492418289,-0.16004657745361328,-0.14049890637397766
1759820740475463200,227.75846313476563,-0.03176496922969818,-0.41416633129119873,0.053756099194288254
1759820740477899500,227.7608994140625,0.021991131827235222,-1.0348049402236938,0.277332603931427
1759820740480336000,227.7633359375,0.08429934084415436,-1.7275255918502808,0.5277871489524841
1759820740482772200,227.76577221679688,0.14172062277793884,-2.2614214420318604,0.7452550530433655
1759820740485208600,227.76820849609376,0.18081597983837128,-2.8014259338378906,0.8735366463661194
1759820740487645000,227.77064501953126,0.2052505612373352,-3.330434799194336,0.861319363117218
1759820740490081300,227.77308129882812,0.22357651591300964,-3.36708664894104,0.794124186038971
1759820740492517600,227.775517578125,0.2406807243824005,-2.9162683486938477,0.7965676784515381
1759820740494954000,227.7779541015625,0.2675587832927704,-2.2565345764160156,0.8429933786392212
1759820740497390300,227.7803903808594,0.31154105067253113,-1.293811559677124,0.8173370957374573
1759820740499826700,227.78282666015625,0.370184063911438,-0.26511532068252563,0.6719512343406677
1759820740502263000,227.78526293945313,0.43982264399528503,0.6267472505569458,0.46425724029541016
1759820740504699400,227.78769946289063,0.5033525824546814,1.3695588111877441,0.24434591829776764
1759820740507135700,227.7901357421875,0.5351175665855408,1.7739512920379639,0.007330377586185932
1759820740509572000,227.79257202148438,0.5131264328956604,1.841146469116211,-0.23945899307727814
1759820740512008400,227.79500854492187,0.4312705397605896,1.8668028116226196,-0.4422661066055298
1759820740514444800,227.79744482421876,0.3029889166355133,1.9022328853607178,-0.5827649831771851
1759820740516881200,227.79988110351562,0.16615521907806396,1.7067562341690063,-0.6108647584915161
1759820740519317500,227.8023173828125,0.06108647957444191,1.293811559677124,-0.481361448764801
1759820740521753900,227.80475390625,0.010995565913617611,0.8833104968070984,-0.21502439677715302
1759820740524190200,227.8071901855469,0.023212861269712448,0.5986474752426147,0.10629047453403473
1759820740526626600,227.80962646484375,0.056199558079242706,0.25411975383758545,0.39217519760131836
1759820740529063000,227.81206298828124,0.08918625861406326,-0.21380266547203064,0.637742817401886
1759820740531499300,227.81449926757813,0.1026252806186676,-0.7648026943206787,0.7965676784515381
1759820740533935600,227.816935546875,0.07819069176912308,-1.4575233459472656,0.8161153197288513
1759820740536372000,227.8193720703125,0.01954767294228077,-2.2064435482025146,0.7086031436920166
1759820740538808300,227.82180834960937,-0.0513126403093338,-2.671922445297241,0.5681042671203613
1759820740541244700,227.82424462890626,-0.11484257876873016,-2.414137601852417,0.471587598323822
1759820740543681000,227.82668090820312,-0.1698204129934311,-1.362228512763977,0.42394015192985535
1759820740546117400,227.8291174316406,-0.2052505612373352,-0.3078758418560028,0.3848448097705841
1759820740548553700,227.8315537109375,-0.21380266547203064,0.014660755172371864,0.27488914132118225
1759820740550990000,227.8339899902344,-0.21258094906806946,-0.15027274191379547,0.0818558782339096
1759820740553426400,227.83642651367188,-0.22968515753746033,-0.4056142270565033,-0.16126830875873566
1759820740555862800,227.83886279296874,-0.2626718580722809,-0.7147117853164673,-0.40317076444625854
1759820740558299100,227.84129907226563,-0.2712239623069763,-1.0323615074157715,-0.546113133430481
1759820740560735500,227.84373559570312,-0.22724169492721558,-1.276707410812378,-0.4263836145401001
1759820740563171800,227.846171875,-0.15149445831775665,-1.3206896781921387,-0.0513126403093338
1759820740565608200,227.84860815429687,-0.036651886999607086,-0.9309579133987427,0.3249800503253937
1759820740568044500,227.85104443359376,0.07330377399921417,-0.25411975383758545,0.6071996092796326
1759820740570481000,227.85348095703125,0.17715078592300415,0.3481929302215576,0.6890554428100586
1759820740572917200,227.85591723632814,0.2528980076313019,0.6414080262184143,0.6401863098144531
1759820740575353600,227.858353515625,0.30543237924575806,0.5045742988586426,0.5253437161445618
1759820740577790000,227.8607900390625,0.3225366175174713,0.046425722539424896,0.411722868680954
1759820740580226300,227.86322631835938,0.30543237924575806,-0.5082395076751709,0.25045454502105713
1759820740582662700,227.86566259765624,0.2516762912273407,-0.9810488224029541,0.059864748269319534
1759820740585099000,227.86809912109376,0.18081597983837128,-1.296255111694336,-0.11239911615848541
1759820740587535400,227.87053540039062,0.10140355676412582,-1.5125012397766113,-0.2577849328517914
1759820740589971700,227.8729716796875,0.026878049597144127,-1.4306453466415405,-0.2565632164478302
1759820740592408000,227.87540795898437,-0.04520399495959282,-0.8698714375495911,-0.12705987691879272
1759820740594844400,227.87784448242186,-0.1185077652335167,-0.15515965223312378,-0.03298669680953026
1759820740597280800,227.88028076171875,-0.19303326308727264,0.3249800503253937,-0.0977383628487587
1759820740599717000,227.88271704101564,-0.25900667905807495,0.4667007029056549,-0.24556763470172882
1759820740602153500,227.88515356445313,-0.3078758418560028,0.3591884970664978,-0.3494146466255188
1759820740604589800,227.88758984375,-0.3298669755458832,0.2260199636220932,-0.31031930446624756
1759820740607026200,227.89002612304688,-0.3176496922969818,0.31031930446624756,-0.10995566099882126
1759820740609462500,227.89246264648438,-0.277332603931427,0.536339282989502,0.10629047453403473
1759820740611899000,227.89489892578126,-0.2260199636220932,0.6487383842468262,0.1795942485332489
1759820740614335200,227.89733520507812,-0.1905898153781891,0.5204567909240723,0.11728604137897491
1759820740616771600,227.899771484375,-0.16737695038318634,0.2309068888425827,0.05253437161445618
1759820740619208000,227.9022080078125,-0.1441640853881836,-0.21502439677715302,0.010995565913617611
1759820740621644300,227.90464428710936,-0.09407317638397217,-0.7745765447616577,0.007330377586185932
1759820740624080600,227.90708056640625,-0.02932151034474373,-1.2486076354980469,0.04520399495959282
1759820740626517000,227.90951708984375,0.03909534588456154,-1.6969823837280273,0.06841685622930527
1759820740628953300,227.91195336914063,0.09040798991918564,-2.0720534324645996,0.020769402384757996
1759820740631389700,227.9143896484375,0.1282816082239151,-2.008523464202881,-0.0720820426940918
1759820740633826000,227.91682592773438,0.15027274191379547,-1.637117624282837,-0.16249002516269684
1759820740636262400,227.91926245117187,0.15760311484336853,-1.275485634803772,-0.1844811588525772
1759820740638698800,227.92169873046876,0.15027274191379547,-0.8662062287330627,-0.1380554437637329
1759820740641135000,227.92413500976562,0.1233946830034256,-0.34086254239082336,-0.11728604137897491
1759820740643571500,227.92657153320312,0.0818558782339096,0.19303326308727264,-0.1441640853881836
1759820740646007800,227.9290078125,0.03176496922969818,0.6035344004631042,-0.1795942485332489
1759820740648444200,227.93144409179686,-0.013439024798572063,0.758694052696228,-0.1795942485332489
1759820740650880500,227.9338806152344,-0.04764745384454727,0.7244856357574463,-0.15027274191379547
1759820740653316900,227.93631689453125,-0.06108647957444191,0.6218603253364563,-0.11362084746360779
1759820740655753200,227.93875317382813,-0.05253437161445618,0.5070177912712097,-0.059864748269319534
1759820740658189600,227.941189453125,-0.01588248461484909,0.4557051360607147,0.023212861269712448
1759820740660626000,227.9436259765625,0.03298669680953026,0.38240134716033936,0.09896009415388107
1759820740663062300,227.94606225585937,0.09407317638397217,0.22479823231697083,0.14049890637397766
1759820740665498400,227.94849829101562,0.14782927930355072,0.08307760953903198,0.13194678723812103
1759820740667934700,227.95093481445312,0.1844811588525772,-0.06597339361906052,0.053756099194288254
1759820740670371000,227.95337109375,0.1905898153781891,-0.3347539007663727,-0.10140355676412582
1759820740672807400,227.95580737304687,0.1637117564678192,-0.7733548283576965,-0.3237583339214325
1759820740675243800,227.95824389648436,0.1185077652335167,-1.25715970993042,-0.5326740741729736
1759820740677680000,227.96068017578125,0.05864302068948746,-1.5687007904052734,-0.6499601006507874
1759820740680116500,227.96311645507814,-0.013439024798572063,-1.5748094320297241,-0.667064368724823
1759820740682552800,227.965552734375,-0.09040798991918564,-1.081230640411377,-0.5925388336181641
1759820740684989200,227.9679892578125,-0.1637117564678192,-0.18814635276794434,-0.4874700903892517
1759820740687425500,227.97042553710938,-0.22968515753746033,0.6365211009979248,-0.4410443603992462
1759820740689862000,227.97286181640624,-0.287106454372406,1.1215476989746094,-0.48991355299949646
1759820740692298200,227.97529833984376,-0.3249800503253937,1.3683371543884277,-0.5510000586509705
1759820740694734600,227.97773461914062,-0.33231043815612793,1.497840404510498,-0.5253437161445618
1759820740697171000,227.9801708984375,-0.29565855860710144,1.3634501695632935,-0.4007273018360138
1759820740699607300,227.98260717773437,-0.2211330533027649,0.8930842876434326,-0.21258094906806946
1759820740702043600,227.98504370117186,-0.11606431007385254,0.20891575515270233,-0.003665188793092966
1759820740704480000,227.98747998046875,0.003665188793092966,-0.5729911923408508,0.1905898153781891
1759820740706916400,227.98991625976564,0.1185077652335167,-1.2742639780044556,0.33597561717033386
1759820740709352700,227.99235278320313,0.20891575515270233,-1.887572169303894,0.37629270553588867
1759820740711789000,227.9947890625,0.2614501118659973,-2.4495677947998047,0.25534147024154663
1759820740714225400,227.99722534179688,0.2761108875274658,-2.522871494293213,-0.01588248461484909
1759820740716661800,227.99966186523437,0.27000224590301514,-2.112370491027832,-0.2919933497905731
1759820740719098000,228.00209814453126,0.2614501118659973,-1.8753548860549927,-0.4557051360607147
1759820740721534500,228.00453442382812,0.2626718580722809,-1.8350378274917603,-0.5387827157974243
1759820740723970800,228.006970703125,0.26878049969673157,-1.5332705974578857,-0.5497782826423645
1759820740726407200,228.0094072265625,0.2577849328517914,-0.8148936033248901,-0.4679224193096161
1759820740728843500,228.0118435058594,0.22235478460788727,0.09529490768909454,-0.3494146466255188
1759820740731280000,228.01427978515625,0.1649334877729416,0.8503237962722778,-0.29443681240081787
1759820740733716200,228.01671630859374,0.10018182545900345,1.2791508436203003,-0.31520622968673706
1759820740736152600,228.01915258789063,0.03909534588456154,1.479514479637146,-0.35185810923576355
1759820740738589000,228.0215888671875,-0.028099779039621353,1.528383731842041,-0.3652971386909485
1759820740741025300,228.024025390625,-0.1026252806186676,1.4453060626983643,-0.370184063911438
1759820740743461600,228.02646166992187,-0.17715078592300415,1.3439024686813354,-0.3481929302215576
1759820740745898000,228.02889794921876,-0.2419024556875229,1.2705987691879272,-0.3139844834804535
1759820740748334300,228.03133422851562,-0.29443681240081787,1.092226266860962,-0.3176496922969818
1759820740750770700,228.0337707519531,-0.33719736337661743,0.8307760953903198,-0.39339691400527954
1759820740753207000,228.03620703125,-0.37262752652168274,0.5668824911117554,-0.5326740741729736
1759820740755643400,228.0386433105469,-0.3995055556297302,0.2981020212173462,-0.6817250847816467
1759820740758079700,228.04107983398438,-0.4043924808502197,-0.056199558079242706,-0.8075632452964783
1759820740760516000,228.04351611328124,-0.3799578845500946,-0.5424479246139526,-0.8906408548355103
1759820740762952400,228.04595239257813,-0.3176496922969818,-1.062904715538025,-0.8918625712394714
1759820740765388800,228.04838891601563,-0.22724169492721558,-1.545487880706787,-0.8002328872680664
1759820740767825200,228.0508251953125,-0.13439024984836578,-1.99630606174469,-0.6438514590263367
1759820740770261500,228.05326147460937,-0.06108647957444191,-2.296851634979248,-0.4410443603992462
1759820740772697900,228.05569775390626,-0.007330377586185932,-2.101374864578247,-0.24434591829776764
1759820740775134200,228.05813427734375,0.04153880476951599,-1.361006736755371,-0.10995566099882126
1759820740777570600,228.0605705566406,0.09162971377372742,-0.36774060130119324,-0.034208428114652634
1759820740780007000,228.0630068359375,0.14172062277793884,0.546113133430481,-0.017104214057326317
1759820740782443300,228.065443359375,0.18814635276794434,1.1655299663543701,-0.03298669680953026
1759820740784879600,228.06787963867188,0.2309068888425827,1.5515965223312378,0.017104214057326317
1759820740787316000,228.07031591796874,0.2626718580722809,1.99630606174469,0.14538581669330597
1759820740789752300,228.07275244140624,0.2822195291519165,2.36893367767334,0.21868959069252014
1759820740792188700,228.07518872070312,0.2834412455558777,2.355494499206543,0.16004657745361328
1759820740794625000,228.077625,0.277332603931427,1.9413282871246338,0.004886918235570192
1759820740797061400,228.08006127929687,0.2712239623069763,1.3573415279388428,-0.1698204129934311
1759820740799497700,228.08249780273437,0.26511532068252563,0.7538071274757385,-0.36285367608070374
1759820740801934000,228.08493408203125,0.2419024556875229,0.07941242307424545,-0.5839866995811462
1759820740804370400,228.0873703613281,0.2052505612373352,-0.6255255341529846,-0.8063415288925171
1759820740806806800,228.08980688476564,0.16615521907806396,-1.1398736238479614,-0.972496747970581
1759820740809243100,228.0922431640625,0.12583814561367035,-1.4147628545761108,-1.0787872076034546
1759820740811679200,228.09467919921875,0.07941242307424545,-1.4269801378250122,-1.1753038167953491
1759820740814115600,228.09711547851563,0.026878049597144127,-0.9578359723091125,-1.2339468002319336
1759820740816552000,228.09955200195313,-0.007330377586185932,-0.39217519760131836,-1.1801908016204834
1759820740818988500,228.10198852539062,-0.020769402384757996,-0.16615521907806396,-1.033583164215088
1759820740821425000,228.1044248046875,-0.01954767294228077,-0.11606431007385254,-0.8552106618881226
1759820740823861200,228.106861328125,-0.009773836471140385,0.04886918142437935,-0.6511818766593933
1759820740826297600,228.10929760742187,0.007330377586185932,0.41416633129119873,-0.39217519760131836
1759820740828733700,228.11173364257812,0.024434590712189674,0.7843503952026367,-0.11362084746360779
1759820740831170000,228.1141701660156,0.03787361457943916,0.9773836731910706,0.10629047453403473
1759820740833606400,228.1166064453125,0.03909534588456154,0.9883792400360107,0.21135921776294708
1759820740836042800,228.1190427246094,0.02932151034474373,0.8124501705169678,0.20280711352825165
1759820740838479000,228.12147900390624,0.003665188793092966,0.42882707715034485,0.10384701192378998
1759820740840915500,228.12391552734374,-0.028099779039621353,0.013439024798572063,-0.04153880476951599
1759820740843351800,228.12635180664063,-0.06352993845939636,-0.1588248461484909,-0.1844811588525772
1759820740845788200,228.1287880859375,-0.09896009415388107,-0.18570289015769958,-0.370184063911438
1759820740848224500,228.131224609375,-0.13683371245861053,-0.2211330533027649,-0.6267472505569458
1759820740850660900,228.13366088867187,-0.17104214429855347,-0.05253437161445618,-0.8723149299621582
1759820740853097200,228.13609716796876,-0.20280711352825165,0.401949018239975,-1.0690133571624756
1759820740855533600,228.13853344726562,-0.2260199636220932,0.8833104968070984,-1.2388337850570679
1759820740857970000,228.1409699707031,-0.2370155304670334,1.1154390573501587,-1.3402373790740967
1759820740860406300,228.14340625,-0.2309068888425827,0.9602794051170349,-1.323133111000061
1759820740862842600,228.14584252929689,-0.21258094906806946,0.6120865345001221,-1.2034035921096802
1759820740865279000,228.14827905273438,-0.20158538222312927,0.4422661066055298,-1.0677915811538696
1759820740867715300,228.15071533203124,-0.1954767256975174,0.5387827157974243,-0.9456186890602112
1759820740870151700,228.15315161132813,-0.18570289015769958,0.7061597108840942,-0.8051197528839111
1759820740872588000,228.15558813476562,-0.16004657745361328,0.7428115606307983,-0.6120865345001221
1759820740875024400,228.1580244140625,-0.11117739230394363,0.7428115606307983,-0.36285367608070374
1759820740877460700,228.16046069335937,-0.046425722539424896,0.7916807532310486,-0.12217295914888382
1759820740879897000,228.16289697265626,0.010995565913617611,0.7696896195411682,0.03176496922969818
1759820740882333400,228.16533349609375,0.04276053607463837,0.7244856357574463,0.05253437161445618
1759820740884769800,228.16776977539064,0.043982263654470444,0.6609556674957275,-0.003665188793092966
1759820740887206100,228.1702060546875,0.04520399495959282,0.45448338985443115,-0.07819069176912308
1759820740889642500,228.172642578125,0.07819069176912308,-0.003665188793092966,-0.10995566099882126
1759820740892078800,228.17507885742188,0.14782927930355072,-0.7696896195411682,-0.09529490768909454
1759820740894515200,228.17751513671874,0.23457208275794983,-1.8277074098587036,-0.08918625861406326
1759820740896951600,228.17995166015626,0.3237583339214325,-2.748891592025757,-0.1331685185432434
1759820740899388000,228.18238793945312,0.3946186602115631,-3.031111001968384,-0.24312418699264526
1759820740901824300,228.18482421875,0.4410443603992462,-2.572962522506714,-0.35063639283180237
1759820740904260600,228.18726049804687,0.4569268524646759,-1.7055344581604004,-0.35063639283180237
1759820740906697000,228.18969702148436,0.46425724029541016,-0.7183769941329956,-0.277332603931427
1759820740909133300,228.19213330078125,0.4789179861545563,0.35674503445625305,-0.2919933497905731
1759820740911569700,228.19456958007814,0.516791582107544,1.2608249187469482,-0.4105011224746704
1759820740914006000,228.19700610351563,0.5619956254959106,1.905898094177246,-0.6010909676551819
1759820740916442400,228.1994423828125,0.5754346251487732,2.3799290657043457,-0.8405499458312988
1759820740918878700,228.20187866210938,0.5277871489524841,2.8368561267852783,-1.0958913564682007
1759820740921315000,228.20431518554688,0.4166097939014435,3.408625364303589,-1.2925899028778076
1759820740923751400,228.20675146484376,0.277332603931427,3.8374526500701904,-1.3854413032531738
1759820740926187800,228.20918774414062,0.1649334877729416,3.920530080795288,-1.324354887008667
1759820740928624000,228.2116240234375,0.1185077652335167,3.682292938232422,-1.1117738485336304
1759820740931060500,228.214060546875,0.11484257876873016,3.1117451190948486,-0.8271108865737915
1759820740933496800,228.21649682617186,0.1233946830034256,2.44468092918396,-0.5290089249610901
1759820740935933200,228.21893310546875,0.1233946830034256,1.7825034856796265,-0.2419024556875229
1759820740938369500,228.22136962890625,0.10995566099882126,1.2034035921096802,0.024434590712189674
1759820740940806000,228.22380590820313,0.0720820426940918,0.750141978263855,0.23335035145282745
1759820740943242200,228.2262421875,0.002443459117785096,0.3909534513950348,0.3640754222869873
1759820740945678600,228.2286787109375,-0.09529490768909454,0.018325943499803543,0.4043924808502197
1759820740948115000,228.23111499023437,-0.2052505612373352,-0.5277871489524841,0.328645259141922
1759820740950551300,228.23355126953126,-0.31642794609069824,-1.3267983198165894,0.1233946830034256
1759820740952987600,228.23598754882812,-0.401949018239975,-2.0891575813293457,-0.13561198115348816
1759820740955424000,228.23842407226562,-0.43493571877479553,-2.615722894668579,-0.34574946761131287
1759820740957860400,228.2408603515625,-0.4043924808502197,-3.034776210784912,-0.4776962697505951
1759820740960296700,228.24329663085936,-0.3274235129356384,-3.4379470348358154,-0.5277871489524841
1759820740962732800,228.24573291015625,-0.23212862014770508,-3.747044563293457,-0.5180133581161499
1759820740965169200,228.24816918945314,-0.1441640853881836,-3.4794857501983643,-0.43493571877479553
1759820740967605500,228.25060546875,-0.1026252806186676,-2.3652684688568115,-0.33108872175216675
1759820740970041900,228.25304174804688,-0.09040798991918564,-0.8405499458312988,-0.23945899307727814
1759820740972478200,228.25547827148438,-0.06963858753442764,0.6682860851287842,-0.17348559200763702
1759820740974914600,228.25791455078124,-0.020769402384757996,1.8240422010421753,-0.18081597983837128
1759820740977351000,228.26035083007812,0.05253437161445618,2.360381603240967,-0.28954991698265076
1759820740979787300,228.26278735351562,0.13072505593299866,2.123365879058838,-0.49602219462394714
1759820740982223600,228.2652236328125,0.1905898153781891,1.50028395652771,-0.7134900689125061
1759820740984660000,228.26765991210937,0.2162461280822754,1.1899645328521729,-0.8698714375495911
1759820740987096300,228.27009643554686,0.20769402384757996,1.3671153783798218,-0.9663881063461304
1759820740989532700,228.27253271484375,0.16615521907806396,1.674991250038147,-1.0323615074157715
1759820740991969000,228.27496899414064,0.11972949653863907,1.6615521907806396,-0.9578359723091125
1759820740994405400,228.2774052734375,0.09407317638397217,1.3646719455718994,-0.6927206516265869
1759820740996841700,228.279841796875,0.09407317638397217,1.0567960739135742,-0.37629270553588867
1759820740999278000,228.28227807617188,0.08796452730894089,0.8112284541130066,-0.14294235408306122
1759820741001714400,228.28471435546874,0.046425722539424896,0.5204567909240723,-0.08063415437936783
1759820741004150800,228.28715087890626,-0.03787361457943916,0.2822195291519165,-0.21868959069252014
1759820741006587100,228.28958715820312,-0.1441640853881836,0.26511532068252563,-0.4105011224746704
1759820741009023500,228.2920234375,-0.2370155304670334,0.30543237924575806,-0.49480047821998596
1759820741011459800,228.2944599609375,-0.2968802750110626,0.17348559200763702,-0.43371400237083435
1759820741013896200,228.2968962402344,-0.31154105067253113,-0.13439024984836578,-0.2663370370864868
1759820741016332500,228.29933251953125,-0.29443681240081787,-0.34697118401527405,-0.10506874322891235
1759820741018769000,228.30176879882814,-0.26022839546203613,-0.3042106628417969,-0.03298669680953026
1759820741021205200,228.30420532226563,-0.21135921776294708,-0.23945899307727814,-0.020769402384757996
1759820741023641600,228.3066416015625,-0.15027274191379547,-0.42271843552589417,0.020769402384757996
1759820741026078000,228.30907788085938,-0.08674279600381851,-0.7147117853164673,0.08796452730894089
1759820741028514300,228.31151440429687,-0.04153880476951599,-0.8185588121414185,0.06597339361906052
1759820741030950700,228.31395068359376,-0.024434590712189674,-0.5302306413650513,-0.11972949653863907
1759820741033387000,228.31638696289062,-0.030543239787220955,-0.0256563201546669,-0.3970620930194855
1759820741035823400,228.3188232421875,-0.04764745384454727,0.34086254239082336,-0.6389645338058472
1759820741038259700,228.321259765625,-0.06230820715427399,0.4874700903892517,-0.8002328872680664
1759820741040696000,228.3236960449219,-0.06475166976451874,0.516791582107544,-0.8478803038597107
1759820741043132400,228.32613232421875,-0.0513126403093338,0.5595521330833435,-0.7855721116065979
1759820741045568800,228.32856884765624,-0.007330377586185932,0.6524035930633545,-0.6536253094673157
1759820741048005000,228.33100512695313,0.056199558079242706,0.8600975871086121,-0.42882707715034485
1759820741050441500,228.33344140625,0.14538581669330597,1.08978271484375,-0.1588248461484909
1759820741052877800,228.3358779296875,0.23457208275794983,1.1557561159133911,0.15638138353824615
1759820741055314200,228.33831420898437,0.3237583339214325,1.0177006721496582,0.44837474822998047
1759820741057750500,228.34075048828126,0.38240134716033936,0.6902772188186646,0.6499601006507874
1759820741060187000,228.34318676757812,0.401949018239975,0.3066541254520416,0.7037162184715271
1759820741062623200,228.3456232910156,0.3750709891319275,0.018325943499803543,0.6023126840591431
1759820741065059600,228.3480595703125,0.31520622968673706,-0.13194678723812103,0.4373791813850403
1759820741067496000,228.3504958496094,0.24801109731197357,-0.23457208275794983,0.287106454372406
1759820741069932300,228.35293237304688,0.20158538222312927,-0.31520622968673706,0.18325942754745483
1759820741072368600,228.35536865234374,0.18081597983837128,-0.31031930446624756,0.08796452730894089
1759820741074805000,228.35780493164063,0.15149445831775665,-0.21991132199764252,-0.04153880476951599
1759820741077241300,228.36024145507812,0.09407317638397217,-0.050090912729501724,-0.2003636509180069
1759820741079677700,228.362677734375,0.010995565913617611,0.1747073233127594,-0.36163195967674255
1759820741082114000,228.36511401367187,-0.07941242307424545,0.33231043815612793,-0.536339282989502
1759820741084550100,228.36755004882812,-0.1844811588525772,0.31031930446624756,-0.7599157691001892
1759820741086986500,228.36998657226562,-0.30054548382759094,0.18570289015769958,-0.9871574640274048
1759820741089422800,228.3724228515625,-0.41783151030540466,0.17715078592300415,-1.1349867582321167
1759820741091859200,228.37485913085936,-0.5216785073280334,0.34086254239082336,-1.1423171758651733
1759820741094295600,228.3772956542969,-0.5974257588386536,0.536339282989502,-1.0360267162322998
1759820741096732000,228.37973193359375,-0.6462949514389038,0.5864301919937134,-0.8637627959251404
1759820741099168300,228.38216821289063,-0.667064368724823,0.4410443603992462,-0.6255255341529846
1759820741101604600,228.3846044921875,-0.6462949514389038,0.2626718580722809,-0.3347539007663727
1759820741104041000,228.387041015625,-0.5815432667732239,0.2370155304670334,-0.006108647678047419
1759820741106477300,228.38947729492187,-0.4789179861545563,0.3591884970664978,0.32009315490722656
1759820741108913700,228.39191357421876,-0.3555232882499695,0.5436696410179138,0.5925388336181641
1759820741111350000,228.39435009765626,-0.22968515753746033,0.6633991599082947,0.7513636946678162
1759820741113786400,228.39678637695312,-0.1233946830034256,0.6071996092796326,0.7599157691001892
1759820741116222700,228.39922265625,-0.036651886999607086,0.48991355299949646,0.657290518283844
1759820741118659000,228.4016591796875,0.03909534588456154,0.4361574649810791,0.5155698657035828
1759820741121095400,228.4040954589844,0.10873392969369888,0.36774060130119324,0.3909534513950348
1759820741123531800,228.40653173828125,0.18325942754745483,0.18203771114349365,0.29443681240081787
1759820741125968100,228.40896801757813,0.25900667905807495,-0.10018182545900345,0.21502439677715302
1759820741128404500,228.41140454101563,0.3237583339214325,-0.4471530318260193,0.1282816082239151
1759820741130840800,228.4138408203125,0.36163195967674255,-0.7721330523490906,0
1759820741133277200,228.41627709960937,0.36774060130119324,-0.9920443892478943,-0.19914191961288452
1759820741135713500,228.41871362304687,0.34697118401527405,-1.117882490158081,-0.44837474822998047
1759820741138150000,228.42114990234376,0.31031930446624756,-1.0751219987869263,-0.6084213256835938
1759820741140586200,228.42358618164062,0.26511532068252563,-0.7855721116065979,-0.6059778332710266
1759820741143022600,228.4260227050781,0.20891575515270233,-0.2919933497905731,-0.43982264399528503
1759820741145459000,228.428458984375,0.15271618962287903,0.2761108875274658,-0.17592905461788177
1759820741147895300,228.43089526367189,0.09162971377372742,0.7806851863861084,0.06841685622930527
1759820741150331600,228.43333154296874,0.02932151034474373,1.1252129077911377,0.20280711352825165
1759820741152768000,228.43576806640624,-0.040317077189683914,1.3390156030654907,0.23945899307727814
1759820741155204400,228.43820434570313,-0.09896009415388107,1.6016874313354492,0.25534147024154663
1759820741157640700,228.440640625,-0.1490510106086731,1.9401065111160278,0.32131487131118774
1759820741160077000,228.4430771484375,-0.16249002516269684,2.210108757019043,0.41416633129119873
1759820741162513400,228.44551342773437,-0.16126830875873566,2.2113304138183594,0.44470956921577454
1759820741164949800,228.44794970703126,-0.15760311484336853,1.9083415269851685,0.3811796307563782
1759820741167386000,228.45038623046875,-0.18203771114349365,1.3646719455718994,0.23945899307727814
1759820741169822500,228.45282250976564,-0.23335035145282745,0.6365211009979248,0.03298669680953026
1759820741172258800,228.4552587890625,-0.29565855860710144,-0.16737695038318634,-0.18081597983837128
1759820741174695200,228.45769506835939,-0.34208428859710693,-0.9920443892478943,-0.33108872175216675
1759820741177131500,228.46013159179688,-0.3543015718460083,-1.8008294105529785,-0.36651885509490967
1759820741179567900,228.46256787109374,-0.34574946761131287,-2.3897030353546143,-0.31031930446624756
1759820741182004200,228.46500415039063,-0.3433060050010681,-2.210108757019043,-0.27855435013771057
1759820741184440300,228.4674404296875,-0.3652971386909485,-0.8075632452964783,-0.38850998878479004
1759820741186877000,228.469876953125,-0.3787361681461334,0.5888736248016357,-0.4728093445301056
1759820741189313300,228.47231323242187,-0.38240134716033936,1.2315033674240112,-0.48013970255851746
1759820741191749600,228.47474951171876,-0.38850998878479004,1.2828160524368286,-0.46059203147888184
1759820741194186000,228.47718603515625,-0.38850998878479004,1.0787872076034546,-0.4202749729156494
1759820741196622300,228.47962231445314,-0.34208428859710693,1.0250310897827148,-0.26878049969673157
1759820741199058700,228.48205859375,-0.23212862014770508,0.9834923148155212,0.059864748269319534
1759820741201494800,228.48449487304688,-0.06475166976451874,0.6206386089324951,0.5143481492996216
1759820741203931100,228.48693115234374,0.11728604137897491,-0.003665188793092966,0.9615011811256409
1759820741206367500,228.48936743164063,0.27366742491722107,-0.6023126840591431,1.276707410812378
1759820741208803800,228.49180395507813,0.3750709891319275,-1.0372483730316162,1.4196497201919556
1759820741211240200,228.494240234375,0.40805765986442566,-1.3072506189346313,1.3500111103057861
1759820741213676500,228.49667651367187,0.3799578845500946,-1.5393792390823364,1.099556565284729
1759820741216113000,228.49911279296876,0.3347539007663727,-1.8093814849853516,0.7635809779167175
1759820741218549200,228.50154931640625,0.32620179653167725,-1.9376630783081055,0.4569268524646759
1759820741220985600,228.5039855957031,0.3591884970664978,-1.9938626289367676,0.1539379209280014
1759820741223422000,228.506421875,0.411722868680954,-2.051283836364746,-0.18081597983837128
1759820741225858300,228.5088583984375,0.45937031507492065,-1.9193371534347534,-0.4728093445301056
1759820741228294700,228.51129467773438,0.4838049113750458,-1.461188554763794,-0.6646208763122559
1759820741230731000,228.51373095703124,0.46914416551589966,-0.7709113359451294,-0.7635809779167175
1759820741233167400,228.51616748046874,0.4166097939014435,-0.030543239787220955,-0.7904590368270874
1759820741235603700,228.51860375976563,0.34574946761131287,0.7696896195411682,-0.7269290685653687
1759820741238040000,228.5210400390625,0.26389357447624207,1.50028395652771,-0.5729911923408508
1759820741240476400,228.52347631835937,0.1588248461484909,1.887572169303894,-0.3652971386909485
1759820741242912800,228.52591284179687,0.0256563201546669,1.9303326606750488,-0.14782927930355072
1759820741245349000,228.52834912109375,-0.11117739230394363,1.997527837753296,0.05253437161445618
1759820741247785500,228.5307854003906,-0.235793799161911,2.3322818279266357,0.19914191961288452
1759820741250221800,228.53322192382814,-0.3298669755458832,2.66581392288208,0.31642794609069824
1759820741252658200,228.535658203125,-0.3799578845500946,2.6841397285461426,0.4410443603992462
1759820741255094500,228.53809448242188,-0.3958403766155243,2.3506076335906982,0.564439058303833
1759820741257531000,228.54053076171874,-0.39217519760131836,1.7446298599243164,0.6585122346878052
1759820741259967200,228.54296728515624,-0.38728827238082886,0.9871574640274048,0.6963858604431152
1759820741262403600,228.54540356445312,-0.39217519760131836,0.1844811588525772,0.675616443157196
1759820741264840000,228.54783984375,-0.40317076444625854,-0.546113133430481,0.6120865345001221
1759820741267276300,228.5502763671875,-0.4105011224746704,-1.1435388326644897,0.5290089249610901
1759820741269712600,228.55271264648437,-0.4043924808502197,-1.6224569082260132,0.43493571877479553
1759820741272149000,228.55514892578125,-0.3689623177051544,-1.9914191961288452,0.3347539007663727
1759820741274585300,228.55758544921875,-0.2993237376213074,-2.145357131958008,0.21991132199764252
1759820741277021700,228.56002172851564,-0.19914191961288452,-2.1221442222595215,0.10506874322891235
1759820741279458000,228.5624580078125,-0.0818558782339096,-2.149022340774536,0.04276053607463837
1759820741281894400,228.56489428710938,0.03543015569448471,-2.279747247695923,0.026878049597144127
1759820741284330800,228.56733081054688,0.13194678723812103,-2.321286201477051,0.04520399495959282
1759820741286767000,228.56976708984374,0.2052505612373352,-2.0488405227661133,0.0720820426940918
1759820741289203500,228.57220336914062,0.24312418699264526,-1.4391974210739136,0.10751219838857651
1759820741291639800,228.57463989257812,0.24801109731197357,-0.5400044918060303,0.17715078592300415
1759820741294076000,228.57707592773437,0.21746785938739777,0.5839866995811462,0.23335035145282745
1759820741296512300,228.57951220703126,0.1539379209280014,1.7006475925445557,0.1905898153781891
1759820741298948600,228.58194848632812,0.06230820715427399,2.5607452392578125,0.026878049597144127
1759820741301385000,228.5843850097656,-0.04276053607463837,3.093419313430786,-0.19792018830776215
1759820741303821300,228.5868212890625,-0.15638138353824615,3.38907790184021,-0.4214966893196106
1759820741306258000,228.5892578125,-0.2724456787109375,3.5552330017089844,-0.6096430420875549
1759820741308694000,228.59169409179688,-0.3738492429256439,3.501477003097534,-0.7440332770347595
1759820741311130400,228.59413037109374,-0.45448338985443115,3.1276276111602783,-0.7904590368270874
1759820741313566700,228.59656665039063,-0.4874700903892517,2.5045456886291504,-0.740368127822876
1759820741316003000,228.59900317382812,-0.4728093445301056,1.72141695022583,-0.6096430420875549
1759820741318439400,228.601439453125,-0.4105011224746704,0.8576541543006897,-0.411722868680954
1759820741320875800,228.60387573242187,-0.31031930446624756,-0.1282816082239151,-0.16126830875873566
1759820741323312000,228.60631201171876,-0.19303326308727264,-1.2412772178649902,0.12583814561367035
1759820741325748500,228.60874853515625,-0.09162971377372742,-2.2088871002197266,0.3811796307563782
1759820741328184800,228.6111848144531,-0.026878049597144127,-2.9639158248901367,0.5852084755897522
1759820741330621200,228.61362109375,0.013439024798572063,-3.6395323276519775,0.7611374855041504
1759820741333057500,228.6160576171875,0.0513126403093338,-4.168541431427002,0.9211840629577637
1759820741335494000,228.61849389648438,0.10140355676412582,-4.366461277008057,1.0409135818481445
1759820741337930200,228.62093017578124,0.14172062277793884,-3.3964080810546875,1.0164790153503418
1759820741340366600,228.62336669921876,0.18692462146282196,-1.29503333568573,0.943175196647644
1759820741342803000,228.62580297851562,0.2467893660068512,-0.10873392969369888,0.9285144805908203
1759820741345239300,228.6282392578125,0.3274235129356384,0.5400044918060303,0.8393282294273376
1759820741347675600,228.63067553710937,0.4557051360607147,0.8894191384315491,0.637742817401886
1759820741350112000,228.63311206054686,0.544891357421875,0.7183769941329956,0.4202749729156494
1759820741352548400,228.63554833984375,0.6194168925285339,0.7318159937858582,0.26389357447624207
1759820741354984700,228.63798461914064,0.6157516837120056,1.0934479236602783,0.09651663154363632
1759820741357421000,228.64042114257813,0.5937605500221252,1.4001020193099976,-0.14538581669330597
1759820741359857400,228.642857421875,0.4581485986709595,1.3915499448776245,-0.4312705397605896
1759820741362293800,228.64529370117188,0.3225366175174713,1.3915499448776245,-0.7354812026023865
1759820741364730000,228.64773022460938,0.13194678723812103,1.5051708221435547,-0.9700532555580139
1759820741367166500,228.65016650390626,-0.034208428114652634,1.51616632938385,-1.1972949504852295
1759820741369602800,228.65260278320312,-0.20647229254245758,1.3976585865020752,-1.3158026933670044
1759820741372039200,228.6550390625,-0.31642794609069824,1.1606431007385254,-1.314581036567688
1759820741374475500,228.6574755859375,-0.3909534513950348,0.7916807532310486,-1.1875211000442505
1759820741376912000,228.65991186523436,-0.4166097939014435,0.3494146466255188,-0.9468404054641724
1759820741379348200,228.66234814453125,-0.3970620930194855,-0.09285144507884979,-0.6291907429695129
1759820741381784600,228.66478466796875,-0.34086254239082336,-0.554665207862854,-0.2419024556875229
1759820741384221000,228.66722094726563,-0.2528980076313019,-1.0690133571624756,0.1539379209280014
1759820741386657300,228.6696572265625,-0.17592905461788177,-1.6908737421035767,0.5277871489524841
1759820741389093600,228.67209375,-0.0977383628487587,-2.3823726177215576,0.8674280047416687
1759820741391530000,228.67453002929688,-0.04764745384454727,-2.9859070777893066,1.147204041481018
1759820741393966300,228.67696630859376,0.01588248461484909,-3.2424702644348145,1.3671153783798218
1759820741396402700,228.67940258789062,0.06475166976451874,-2.869842767715454,1.4868448972702026
1759820741398838800,228.6818388671875,0.1331685185432434,-1.9425499439239502,1.5027273893356323
1759820741401275100,228.68427514648437,0.18814635276794434,-0.9236275553703308,1.3817760944366455
1759820741403711500,228.68671142578125,0.2822195291519165,-0.059864748269319534,1.0690133571624756
1759820741406147800,228.68914794921875,0.4068359434604645,0.6181951761245728,0.6524035930633545
1759820741408584200,228.69158422851564,0.5729911923408508,1.082452416419983,0.17348559200763702
1759820741411020500,228.6940205078125,0.7257073521614075,1.2889246940612793,-0.3042106628417969
1759820741413457000,228.69645678710938,0.8405499458312988,1.3182462453842163,-0.748920202255249
1759820741415893200,228.69889331054688,0.8881973624229431,1.3536763191223145,-1.1044435501098633
1759820741418329600,228.70132958984374,0.8454368710517883,1.441640853881836,-1.341459035873413
1759820741420766000,228.70376586914062,0.7244856357574463,1.517388105392456,-1.441640853881836
1759820741423202300,228.70620239257812,0.544891357421875,1.4746276140213013,-1.3842196464538574
1759820741425638700,228.708638671875,0.35674503445625305,1.4306453466415405,-1.2388337850570679
1759820741428075000,228.71107495117187,0.1795942485332489,1.51616632938385,-1.0763437747955322
1759820741430511400,228.71351147460936,0.04886918142437935,1.8130466938018799,-0.9126319885253906
1759820741432947700,228.71594775390625,-0.03909534588456154,2.1001532077789307,-0.6829468011856079
1759820741435384000,228.71838403320314,-0.09285144507884979,2.1673481464385986,-0.41783151030540466
1759820741437820400,228.7208203125,-0.16004657745361328,2.062279462814331,-0.18081597983837128
1759820741440256800,228.7232568359375,-0.21746785938739777,1.8191553354263306,0.024434590712189674
1759820741442693000,228.72569311523438,-0.27000224590301514,1.50028395652771,0.19425499439239502
1759820741445129500,228.72812939453124,-0.30543237924575806,1.117882490158081,0.3555232882499695
1759820741447565800,228.73056591796876,-0.32131487131118774,0.7159335017204285,0.4972439408302307
1759820741450002200,228.73300219726562,-0.31520622968673706,0.29565855860710144,0.6255255341529846
1759820741452438500,228.7354384765625,-0.28954991698265076,-0.13194678723812103,0.7330377101898193
1759820741454875000,228.737875,-0.25534147024154663,-0.5595521330833435,0.8014546036720276
1759820741457311200,228.74031127929686,-0.22235478460788727,-0.9553925395011902,0.8087849617004395
1759820741459747600,228.74274755859375,-0.1905898153781891,-1.451414704322815,0.7122683525085449
1759820741462184000,228.74518383789064,-0.15760311484336853,-2.2589778900146484,0.4520399272441864
1759820741464620300,228.74762036132813,-0.1331685185432434,-3.115410327911377,0.06108647957444191
1759820741467056600,228.750056640625,-0.10140355676412582,-3.58821964263916,-0.3396408259868622
1759820741469493000,228.75249291992188,-0.05253437161445618,-3.705505847930908,-0.7086031436920166
1759820741471929300,228.75492944335937,0.023212861269712448,-3.4440555572509766,-1.0042617321014404
1759820741474365700,228.75736572265626,0.09285144507884979,-2.7794346809387207,-1.102000117301941
1759820741476802000,228.75980200195312,0.0977383628487587,-1.617569923400879,-0.9199623465538025
1759820741479238400,228.76223828125,0.053756099194288254,-0.1649334877729416,-0.6829468011856079
1759820741481674800,228.7646748046875,0.014660755172371864,1.1997383832931519,-0.3958403766155243
1759820741484110800,228.76711083984375,-0.030543239787220955,2.196669816970825,-0.14660754799842834
1759820741486547200,228.7695471191406,-0.05864302068948746,2.3738205432891846,0.03787361457943916
1759820741488983600,228.77198364257814,-0.08552107214927673,1.7996076345443726,0.13927717506885529
1759820741491420000,228.774419921875,-0.10140355676412582,1.1606431007385254,0.11362084746360779
1759820741493856500,228.7768564453125,-0.11606431007385254,1.0103703737258911,0.0769689604640007
1759820741496292900,228.77929296875,-0.10140355676412582,1.5296053886413574,0.0769689604640007
1759820741498729000,228.78172900390626,-0.06108647957444191,2.2088871002197266,0.21991132199764252
1759820741501165300,228.78416528320312,0.009773836471140385,2.4324636459350586,0.3909534513950348
1759820741503601700,228.7866015625,0.08796452730894089,2.1673481464385986,0.4667007029056549
1759820741506038000,228.7890380859375,0.15638138353824615,1.7067562341690063,0.46059203147888184
1759820741508474400,228.79147436523436,0.16126830875873566,1.176525592803955,0.3176496922969818
1759820741510910700,228.79391064453125,0.10873392969369888,0.6536253094673157,0.10873392969369888
1759820741513347000,228.79634716796875,0.003665188793092966,0.16859868168830872,-0.15760311484336853
1759820741515783400,228.79878344726563,-0.1026252806186676,-0.31031930446624756,-0.4214966893196106
1759820741518219800,228.8012197265625,-0.19792018830776215,-0.8356630206108093,-0.6450732350349426
1759820741520656100,228.80365625,-0.2577849328517914,-1.2925899028778076,-0.8258891701698303
1759820741523092500,228.80609252929688,-0.28466299176216125,-1.4966187477111816,-0.9224058389663696
1759820741525528800,228.80852880859376,-0.25900667905807495,-1.3377938270568848,-0.9285144805908203
1759820741527965200,228.81096508789062,-0.1795942485332489,-1.2217295169830322,-0.7721330523490906
1759820741530401500,228.81340161132812,-0.06719512492418289,-1.4538581371307373,-0.46914416551589966
1759820741532838000,228.815837890625,0.040317077189683914,-1.7983858585357666,-0.08063415437936783
1759820741535274200,228.81827416992186,0.11239911615848541,-1.9804235696792603,0.3433060050010681
1759820741537710600,228.8207106933594,0.13927717506885529,-1.9046764373779297,0.7476984858512878
1759820741540147000,228.82314697265625,0.15149445831775665,-1.7067562341690063,1.1068869829177856
1759820741542583300,228.82558325195313,0.1698204129934311,-1.2070688009262085,1.3280199766159058
1759820741545019600,228.82801953125,0.18692462146282196,-0.3787361681461334,1.3683371543884277
1759820741547456000,228.8304560546875,0.21991132199764252,0.5290089249610901,1.2302817106246948
1759820741549892400,228.83289233398438,0.25045454502105713,1.341459035873413,0.962722897529602
1759820741552328700,228.83532861328126,0.27855435013771057,1.8839069604873657,0.5986474752426147
1759820741554765000,228.83776513671876,0.3127627670764923,2.1917827129364014,0.27000224590301514
1759820741557201400,228.84020141601562,0.33597561717033386,2.2430953979492188,-0.043982263654470444
1759820741559637800,228.8426376953125,0.31642794609069824,2.073275089263916,-0.3530798554420471
1759820741562074000,228.84507421875,0.25411975383758545,2.0476186275482178,-0.6352993845939636
1759820741564510500,228.8475104980469,0.17104214429855347,2.2003350257873535,-0.8600975871086121
1759820741566946800,228.84994677734375,0.10384701192378998,2.1478004455566406,-0.9908226728439331
1759820741569383200,228.85238305664063,0.05864302068948746,1.8069380521774292,-1.0238093137741089
1759820741571819500,228.85481958007813,0.03787361457943916,1.314581036567688,-0.9578359723091125
1759820741574255900,228.857255859375,0.017104214057326317,0.7012727856636047,-0.8258891701698303
1759820741576692200,228.85969213867187,-0.017104214057326317,-0.04886918142437935,-0.6682860851287842
1759820741579128300,228.86212841796876,-0.08063415437936783,-0.9285144805908203,-0.5021308660507202
1759820741581564700,228.86456469726562,-0.16004657745361328,-1.7934989929199219,-0.32131487131118774
1759820741584001000,228.8670009765625,-0.23457208275794983,-2.3872594833374023,-0.09896009415388107
1759820741586437400,228.86943725585937,-0.2675587832927704,-2.5741841793060303,0.1893680840730667
1759820741588873700,228.87187377929686,-0.2528980076313019,-2.4849979877471924,0.5558869242668152
1759820741591310000,228.87431005859375,-0.20158538222312927,-2.138026714324951,0.952949047088623
1759820741593746400,228.87674633789064,-0.12461641430854797,-1.452636480331421,1.1985167264938354
1759820741596182800,228.87918286132813,-0.02932151034474373,-0.8686497211456299,1.2705987691879272
1759820741598619100,228.881619140625,0.06352993845939636,-0.5913171172142029,1.2681553363800049
1759820741601055500,228.88405541992188,0.1441640853881836,-0.6023126840591431,1.2180644273757935
1759820741603491800,228.88649194335937,0.22235478460788727,-0.7476984858512878,1.1154390573501587
1759820741605928200,228.88892822265626,0.2883281707763672,-0.6426297426223755,1.000596523284912
1759820741608364500,228.89136450195312,0.3396408259868622,-0.2919933497905731,0.8454368710517883
1759820741610801000,228.89380078125,0.3897317349910736,-0.040317077189683914,0.5656607747077942
1759820741613237200,228.8962373046875,0.4263836145401001,0.06963858753442764,0.23212862014770508
1759820741615673600,228.89867358398436,0.43004879355430603,0.19181154668331146,-0.16126830875873566
1759820741618110000,228.90110986328125,0.3787361681461334,0.4874700903892517,-0.5277871489524841
1759820741620546300,228.90354638671874,0.28588470816612244,0.8503237962722778,-0.8173370957374573
1759820741622982700,228.90598266601563,0.1747073233127594,1.081230640411377,-1.0286962985992432
1759820741625419000,228.9084189453125,0.03543015569448471,1.1899645328521729,-1.0946696996688843
1759820741627855400,228.91085546875,-0.0977383628487587,1.3658936023712158,-1.082452416419983
1759820741630291700,228.91329174804687,-0.2211330533027649,1.5845832824707031,-0.962722897529602
1759820741632728000,228.91572802734376,-0.29077163338661194,1.5943571329116821,-0.7867938280105591
1759820741635164400,228.91816430664062,-0.33108872175216675,1.2913681268692017,-0.5400044918060303
1759820741637600800,228.92060083007811,-0.3237583339214325,0.7525854110717773,-0.2309068888425827
1759820741640037000,228.923037109375,-0.287106454372406,0.0513126403093338,0.07330377399921417
1759820741642473500,228.92547338867186,-0.24556763470172882,-0.7525854110717773,0.42271843552589417
1759820741644909800,228.92790991210939,-0.2052505612373352,-1.6077960729599,0.7281508445739746
1759820741647346200,228.93034619140624,-0.17592905461788177,-2.296851634979248,0.9920443892478943
1759820741649782500,228.93278247070313,-0.1380554437637329,-2.724457025527954,1.1753038167953491
1759820741652219000,228.93521899414063,-0.09896009415388107,-2.7342307567596436,1.2327251434326172
1759820741654655200,228.9376552734375,-0.030543239787220955,-2.053727388381958,1.1362085342407227
1759820741657091300,228.94009130859374,0.05253437161445618,-1.4489712715148926,0.9688315391540527
1759820741659527700,228.94252758789062,0.15760311484336853,-1.341459035873413,0.8576541543006897
1759820741661964000,228.94496411132812,0.25900667905807495,-1.0690133571624756,0.7342594861984253
1759820741664400400,228.947400390625,0.3555232882499695,-0.471587598323822,0.5986474752426147
1759820741666836700,228.94983666992186,0.4214966893196106,0.26022839546203613,0.526565432548523
1759820741669273000,228.9522731933594,0.4520399272441864,1.1911863088607788,0.48013970255851746
1759820741671709400,228.95470947265625,0.4581485986709595,1.997527837753296,0.41294458508491516
1759820741674145800,228.95714575195314,0.4312705397605896,2.4153592586517334,0.2626718580722809
1759820741676582100,228.95958203125,0.3433060050010681,2.6230533123016357,-0.002443459117785096
1759820741679018500,228.9620185546875,0.19914191961288452,3.00056791305542,-0.3066541254520416
1759820741681454800,228.96445483398438,0.04886918142437935,3.1300711631774902,-0.5473348498344421
1759820741683891200,228.96689111328126,-0.08796452730894089,2.7928738594055176,-0.7061597108840942
1759820741686327600,228.96932763671876,-0.17837251722812653,2.2931864261627197,-0.7892373204231262
1759820741688764000,228.97176391601562,-0.21991132199764252,1.663995623588562,-0.750141978263855
1759820741691200300,228.9742001953125,-0.20280711352825165,0.9993748068809509,-0.5888736248016357
1759820741693636600,228.97663671875,-0.1588248461484909,0.41294458508491516,-0.34697118401527405
1759820741696073000,228.9790729980469,-0.11484257876873016,-0.08063415437936783,-0.06841685622930527
1759820741698509300,228.98150927734375,-0.08552107214927673,-0.4581485986709595,0.20158538222312927
1759820741700945700,228.98394555664063,-0.07452550530433655,-0.7464767694473267,0.4410443603992462
1759820741703382000,228.98638208007813,-0.10751219838857651,-1.0677915811538696,0.5900954008102417
1759820741705818400,228.988818359375,-0.1844811588525772,-1.626121997833252,0.6059778332710266
1759820741708254700,228.99125463867188,-0.2822195291519165,-2.4568982124328613,0.49602219462394714
1759820741710691000,228.99369116210937,-0.360410213470459,-3.2058184146881104,0.360410213470459
1759820741713127400,228.99612744140626,-0.3799578845500946,-3.7372708320617676,0.32009315490722656
1759820741715563800,228.99856372070312,-0.3481929302215576,-4.188088893890381,0.4520399272441864
1759820741718000000,229.0010002441406,-0.2919933497905731,-4.438543319702148,0.6914989352226257
1759820741720436500,229.0034365234375,-0.23335035145282745,-3.9852817058563232,0.9028581380844116
1759820741722872800,229.0058728027344,-0.1698204129934311,-2.906494617462158,1.043357014656067
1759820741725309200,229.00830908203125,-0.09162971377372742,-1.4379756450653076,1.0836740732192993
1759820741727745500,229.01074560546874,0.009773836471140385,0.1380554437637329,1.0372483730316162
1759820741730182000,229.01318188476563,0.14782927930355072,1.4159845113754272,0.8735366463661194
1759820741732618200,229.0156181640625,0.33231043815612793,1.9792019128799438,0.5790998339653015
1759820741735054600,229.0180546875,0.5216785073280334,1.9303326606750488,0.21380266547203064
1759820741737490700,229.02049072265626,0.665842592716217,1.6407828330993652,-0.13072505593299866
1759820741739927000,229.02292700195312,0.7367029190063477,1.3683371543884277,-0.41905322670936584
1759820741742363600,229.02536376953125,0.7183769941329956,1.1679733991622925,-0.6707295179367065
1759820741744800000,229.0278000488281,0.6218603253364563,0.962722897529602,-0.8466585874557495
1759820741747236000,229.03023608398436,0.5009090900421143,0.7415898442268372,-0.861319363117218
1759820741749672400,229.03267236328125,0.3787361681461334,0.6218603253364563,-0.7281508445739746
1759820741752108800,229.03510888671875,0.27488914132118225,0.6829468011856079,-0.5070177912712097
1759820741754545200,229.03754516601563,0.18081597983837128,0.7293725609779358,-0.26878049969673157
1759820741756981500,229.0399814453125,0.0818558782339096,0.5351175665855408,-0.053756099194288254
1759820741759417900,229.04241796875,-0.05253437161445618,0.013439024798572063,0.07330377399921417
1759820741761854200,229.04485424804687,-0.2260199636220932,-0.6084213256835938,0.04764745384454727
1759820741764290600,229.04729052734376,-0.4056142270565033,-1.0030399560928345,-0.04276053607463837
1759820741766727000,229.04972680664062,-0.5485565662384033,-1.1606431007385254,-0.08307760953903198
1759820741769163300,229.05216333007812,-0.6524035930633545,-0.9859357476234436,-0.1539379209280014
1759820741771599600,229.054599609375,-0.695164144039154,-0.3543015718460083,-0.16737695038318634
1759820741774036000,229.05703588867186,-0.665842592716217,0.3029889166355133,-0.06475166976451874
1759820741776472300,229.0594724121094,-0.5717694163322449,0.5057960152626038,0.11239911615848541
1759820741778908700,229.06190869140624,-0.4361574649810791,0.3591884970664978,0.3225366175174713
1759820741781345000,229.06434497070313,-0.287106454372406,0.0513126403093338,0.4984656572341919
1759820741783781400,229.06678149414063,-0.1380554437637329,-0.48991355299949646,0.6169734001159668
1759820741786217700,229.0692177734375,0.009773836471140385,-1.1716386079788208,0.6633991599082947
1759820741788654000,229.07165405273437,0.14049890637397766,-1.701869249343872,0.6328558921813965
1759820741791090400,229.07409033203126,0.2419024556875229,-1.9950844049453735,0.5143481492996216
1759820741793526800,229.07652685546876,0.3139844834804535,-2.0378448963165283,0.3237583339214325
1759820741795963100,229.07896313476562,0.35674503445625305,-1.9743149280548096,0.14782927930355072
1759820741798399500,229.0813994140625,0.3787361681461334,-1.8570289611816406,0.07574722915887833
1759820741800835800,229.0838359375,0.3738492429256439,-1.5381574630737305,0.0818558782339096
1759820741803272200,229.08627221679689,0.3347539007663727,-1.0079269409179688,0.06597339361906052
1759820741805708500,229.08870849609374,0.27366742491722107,-0.33597561717033386,-0.0256563201546669
1759820741808145000,229.09114477539063,0.22357651591300964,0.35796675086021423,-0.15149445831775665
1759820741810581200,229.09358129882813,0.19669845700263977,0.8112284541130066,-0.2406807243824005
1759820741813017600,229.096017578125,0.1637117564678192,0.972496747970581,-0.28954991698265076
1759820741815454000,229.09845385742187,0.09651663154363632,1.138651967048645,-0.3078758418560028
1759820741817890300,229.10089038085937,0.001221729558892548,1.711643099784851,-0.3090975880622864
1759820741820326700,229.10332666015626,-0.10629047453403473,2.4776675701141357,-0.2675587832927704
1759820741822762800,229.1057626953125,-0.19303326308727264,2.8881685733795166,-0.16249002516269684
1759820741825199000,229.10819921875,-0.24801109731197357,2.8771731853485107,-0.020769402384757996
1759820741827635500,229.11063549804686,-0.2712239623069763,2.676809549331665,0.1026252806186676
1759820741830071800,229.11307177734375,-0.2919933497905731,2.3396120071411133,0.1698204129934311
1759820741832508200,229.11550805664064,-0.3298669755458832,1.7934989929199219,0.19792018830776215
1759820741834944500,229.11794458007813,-0.35185810923576355,1.0604612827301025,0.2260199636220932
1759820741837380900,229.120380859375,-0.33108872175216675,0.26389357447624207,0.28954991698265076
1759820741839817200,229.12281713867188,-0.26878049969673157,-0.5522217750549316,0.37751442193984985
1759820741842253600,229.12525366210937,-0.2003636509180069,-1.3573415279388428,0.4410443603992462
1759820741844690000,229.12768994140626,-0.14538581669330597,-2.1221442222595215,0.4422661066055298
1759820741847126300,229.13012622070312,-0.12461641430854797,-2.8014259338378906,0.34697118401527405
1759820741849562600,229.1325627441406,-0.15027274191379547,-3.2620179653167725,0.11972949653863907
1759820741851999000,229.1349990234375,-0.22357651591300964,-2.858847141265869,-0.2712239623069763
1759820741854435300,229.1374353027344,-0.2822195291519165,-1.6420044898986816,-0.5400044918060303
1759820741856871700,229.13987158203125,-0.2724456787109375,-1.2913681268692017,-0.4569268524646759
1759820741859308000,229.14230810546874,-0.23457208275794983,-1.7996076345443726,-0.22968515753746033
1759820741861744400,229.14474438476563,-0.2101374864578247,-2.101374864578247,-0.002443459117785096
1759820741864180700,229.1471806640625,-0.20158538222312927,-1.7519601583480835,0.18081597983837128
1759820741866617000,229.1496171875,-0.18692462146282196,-1.4660754203796387,0.3909534513950348
1759820741869053400,229.15205346679687,-0.16249002516269684,-1.120326042175293,0.6010909676551819
1759820741871489800,229.15448974609376,-0.13439024984836578,-0.4520399272441864,0.768467903137207
1759820741873926100,229.15692602539062,-0.10629047453403473,0.33719736337661743,0.7904590368270874
1759820741876362500,229.1593625488281,-0.06963858753442764,0.9395100474357605,0.5681042671203613
1759820741878798800,229.161798828125,-0.018325943499803543,1.1948515176773071,0.15515965223312378
1759820741881235200,229.1642351074219,0.034208428114652634,1.2388337850570679,-0.2565632164478302
1759820741883671600,229.16667163085938,0.05742128938436508,1.4453060626983643,-0.5766563415527344
1759820741886108000,229.16910791015624,0.050090912729501724,1.9950844049453735,-0.80389803647995
1759820741888544300,229.17154418945313,0.0256563201546669,2.539975643157959,-0.8991929292678833
1759820741890980600,229.17398071289062,0.002443459117785096,2.6108360290527344,-0.8967494964599609
1759820741893417000,229.1764169921875,-0.020769402384757996,2.1551308631896973,-0.8637627959251404
1759820741895853000,229.17885302734376,-0.04520399495959282,1.4049890041351318,-0.8210022449493408
1759820741898289400,229.18128930664062,-0.06719512492418289,0.6071996092796326,-0.7293725609779358
1759820741900725800,229.18372583007812,-0.08429934084415436,-0.23457208275794983,-0.5729911923408508
1759820741903162000,229.186162109375,-0.07819069176912308,-1.0885610580444336,-0.33108872175216675
1759820741905598500,229.18859838867186,-0.040317077189683914,-1.8765766620635986,0.007330377586185932
1759820741908034800,229.1910349121094,0.024434590712189674,-2.5583016872406006,0.4068359434604645
1759820741910471200,229.19347119140625,0.09896009415388107,-3.037219762802124,0.8258891701698303
1759820741912907500,229.19590747070313,0.15638138353824615,-3.2400267124176025,1.1704169511795044
1759820741915344000,229.19834375,0.17104214429855347,-2.5497496128082275,1.3182462453842163
1759820741917780200,229.2007802734375,0.1539379209280014,-1.1423171758651733,1.1826342344284058
1759820741920216600,229.20321655273438,0.14782927930355072,-0.48013970255851746,0.9663881063461304
1759820741922653000,229.20565283203126,0.20402882993221283,-0.27855435013771057,0.7073814272880554
1759820741925089300,229.20808935546876,0.27977606654167175,-0.24312418699264526,0.3225366175174713
1759820741927525600,229.21052563476562,0.3090975880622864,0.10018182545900345,-0.06352993845939636
1759820741929962000,229.2129619140625,0.26389357447624207,1.275485634803772,-0.3591884970664978
1759820741932398300,229.2153984375,0.15271618962287903,2.7317872047424316,-0.6071996092796326
1759820741934834700,229.2178347167969,0.020769402384757996,3.4855945110321045,-0.8087849617004395
1759820741937271000,229.22027099609375,-0.09407317638397217,3.232696294784546,-0.9382883310317993
1759820741939707400,229.22270727539063,-0.17592905461788177,2.56807541847229,-0.9688315391540527
1759820741942143700,229.22514379882813,-0.2370155304670334,1.977980136871338,-0.9578359723091125
1759820741944580000,229.227580078125,-0.3017672002315521,1.3597849607467651,-0.9138537049293518
1759820741947016400,229.23001635742187,-0.3530798554420471,0.6914989352226257,-0.8112284541130066
1759820741949452800,229.23245288085937,-0.35796675086021423,0.0818558782339096,-0.6316341757774353
1759820741951889200,229.23488916015626,-0.3237583339214325,-0.5131264328956604,-0.37751442193984985
1759820741954325500,229.23732543945312,-0.2614501118659973,-1.0836740732192993,-0.09162971377372742
1759820741956761900,229.2397619628906,-0.20280711352825165,-1.684765100479126,0.18203771114349365
1759820741959198200,229.2421982421875,-0.1649334877729416,-2.372598886489868,0.38850998878479004
1759820741961634600,229.2446345214844,-0.1588248461484909,-3.0445499420166016,0.5131264328956604
1759820741964070700,229.24707055664064,-0.15638138353824615,-3.489259719848633,0.5534434914588928
1759820741966507000,229.24950708007813,-0.14049890637397766,-3.310887098312378,0.5534434914588928
1759820741968943400,229.251943359375,-0.09529490768909454,-2.640157461166382,0.5876519083976746
1759820741971379700,229.25437963867188,-0.030543239787220955,-2.305403709411621,0.6878337264060974
1759820741973816000,229.25681616210937,0.034208428114652634,-2.0659446716308594,0.7232639193534851
1759820741976252400,229.25925244140626,0.11484257876873016,-1.304807186126709,0.6352993845939636
1759820741978688800,229.26168872070312,0.21380266547203064,-0.5510000586509705,0.4422661066055298
1759820741981125000,229.264125,0.328645259141922,0.13439024984836578,0.1954767256975174
1759820741983561500,229.2665615234375,0.4422661066055298,0.7171552777290344,-0.06108647957444191
1759820741985997800,229.26899780273436,0.5424479246139526,1.0042617321014404,-0.2968802750110626
1759820741988434200,229.27143408203125,0.6181951761245728,0.9944878816604614,-0.481361448764801
1759820741990870500,229.27387060546874,0.6621774435043335,0.7867938280105591,-0.5986474752426147
1759820741993307000,229.27630688476563,0.667064368724823,0.5241219997406006,-0.6267472505569458
1759820741995743200,229.2787431640625,0.6426297426223755,0.2663370370864868,-0.5632173418998718
1759820741998179600,229.2811796875,0.5986474752426147,0.1282816082239151,-0.3970620930194855
1759820742000616000,229.28361596679687,0.5326740741729736,0.3090975880622864,-0.16126830875873566
1759820742003052300,229.28605224609376,0.44470956921577454,0.8674280047416687,0.07086031138896942
1759820742005488600,229.28848852539062,0.33597561717033386,1.497840404510498,0.22479823231697083
1759820742007925000,229.29092504882811,0.21502439677715302,1.7849469184875488,0.287106454372406
1759820742010361300,229.293361328125,0.09651663154363632,1.72141695022583,0.2724456787109375
1759820742012797700,229.2957976074219,-0.008552107028663158,1.6725478172302246,0.21991132199764252
1759820742015234000,229.29823413085938,-0.0977383628487587,1.7043126821517944,0.13072505593299866
1759820742017670400,229.30067041015624,-0.18203771114349365,1.5210533142089844,0.028099779039621353
1759820742020106800,229.30310668945313,-0.2577849328517914,1.1691951751708984,-0.06108647957444191
1759820742022543000,229.30554321289063,-0.33108872175216675,0.730594277381897,-0.1380554437637329
1759820742024979500,229.3079794921875,-0.39339691400527954,0.2467893660068512,-0.1905898153781891
1759820742027415800,229.31041577148437,-0.45326167345046997,-0.28954991698265076,-0.2626718580722809
1759820742029852200,229.31285205078126,-0.5216785073280334,-0.9761618971824646,-0.4043924808502197
1759820742032288500,229.31528857421876,-0.5900954008102417,-1.7898337841033936,-0.6340776681900024
1759820742034724600,229.317724609375,-0.6230821013450623,-2.3591597080230713,-0.8210022449493408
1759820742037161000,229.32016088867186,-0.5827649831771851,-2.394589900970459,-0.8625410795211792
1759820742039597300,229.3225974121094,-0.4630354940891266,-2.036623239517212,-0.7611374855041504
1759820742042033700,229.32503369140625,-0.2834412455558777,-1.7360776662826538,-0.5473348498344421
1759820742044470000,229.32746997070313,-0.11606431007385254,-1.6114612817764282,-0.27366742491722107
1759820742046906400,229.32990625,-0.020769402384757996,-1.3377938270568848,0.018325943499803543
1759820742049342700,229.3323427734375,0.023212861269712448,-1.0506874322891235,0.3066541254520416
1759820742051779000,229.33477905273438,0.0769689604640007,-0.8063415288925171,0.5925388336181641
1759820742054215400,229.33721533203126,0.1490510106086731,-0.3078758418560028,0.8429933786392212
1759820742056651800,229.33965185546876,0.2260199636220932,0.30054548382759094,1.0128138065338135
1759820742059088100,229.34208813476562,0.3042106628417969,0.768467903137207,1.0311397314071655
1759820742061524500,229.3445244140625,0.3738492429256439,1.0848958492279053,0.8356630206108093
1759820742063960800,229.3469609375,0.4373791813850403,1.2986985445022583,0.4508182108402252
1759820742066397200,229.3493972167969,0.43982264399528503,1.2620465755462646,-0.018325943499803543
1759820742068833500,229.35183349609375,0.44470956921577454,1.0958913564682007,-0.48502662777900696
1759820742071270000,229.35426977539063,0.4276053309440613,0.9969313144683838,-0.7880155444145203
1759820742073706200,229.35670629882813,0.4166097939014435,0.7867938280105591,-1.033583164215088
1759820742076142600,229.359142578125,0.36774060130119324,0.43004879355430603,-1.1801908016204834
1759820742078579000,229.36157885742188,0.32131487131118774,0.2406807243824005,-1.2180644273757935
1759820742081015300,229.36401538085937,0.24923282861709595,0.13683371245861053,-1.1850776672363281
1759820742083451600,229.36645166015626,0.1747073233127594,-0.10384701192378998,-1.1264346837997437
1759820742085888000,229.36888793945312,0.07819069176912308,-0.4581485986709595,-1.0445787906646729
1759820742088324400,229.3713244628906,0.002443459117785096,-0.6646208763122559,-0.8442151546478271
1759820742090760700,229.3737607421875,-0.04764745384454727,-0.6536253094673157,-0.5057960152626038
1759820742093197000,229.3761970214844,-0.07330377399921417,-0.5082395076751709,-0.10629047453403473
1759820742095633400,229.37863330078125,-0.09040798991918564,-0.370184063911438,0.17837251722812653
1759820742098069800,229.38106982421874,-0.10384701192378998,-0.4728093445301056,0.28588470816612244
1759820742100505900,229.383505859375,-0.10018182545900345,-0.8552106618881226,0.32131487131118774
1759820742102942200,229.38594213867188,-0.0769689604640007,-1.119104266166687,0.370184063911438
1759820742105378600,229.38837866210937,-0.010995565913617611,-0.9541707634925842,0.42394015192985535
1759820742107815000,229.39081494140626,0.0720820426940918,-0.4728093445301056,0.4422661066055298
1759820742110251300,229.39325122070312,0.1844811588525772,-0.01588248461484909,0.4153880476951599
1759820742112687600,229.3956875,0.29443681240081787,0.10995566099882126,0.3384190797805786
1759820742115124000,229.3981240234375,0.401949018239975,-0.08552107214927673,0.21502439677715302
1759820742117560300,229.40056030273436,0.4874700903892517,-0.1905898153781891,0.12583814561367035
1759820742119996700,229.40299658203125,0.544891357421875,0.24801109731197357,0.09285144507884979
1759820742122433000,229.40543310546875,0.5436696410179138,1.0934479236602783,0.0256563201546669
1759820742124869400,229.40786938476563,0.4935787320137024,1.7898337841033936,-0.14782927930355072
1759820742127305700,229.4103056640625,0.39828383922576904,1.9804235696792603,-0.42271843552589417
1759820742129742000,229.4127421875,0.28588470816612244,1.7482949495315552,-0.720820426940918
1759820742132178400,229.41517846679687,0.16004657745361328,1.3964369297027588,-0.9737184643745422
1759820742134614800,229.41761474609376,0.04764745384454727,1.0983349084854126,-1.1349867582321167
1759820742137051100,229.42005102539062,-0.03787361457943916,0.7770199775695801,-1.1936297416687012
1759820742139487500,229.42248754882812,-0.07941242307424545,0.6438514590263367,-1.1081087589263916
1759820742141923800,229.424923828125,-0.06230820715427399,0.6511818766593933,-0.9016364216804504
1759820742144360200,229.42736010742186,-0.014660755172371864,0.41783151030540466,-0.6548470258712769
1759820742146796500,229.42979663085939,0.036651886999607086,-0.1795942485332489,-0.44348782300949097
1759820742149233000,229.43223291015624,0.06597339361906052,-1.0445787906646729,-0.26511532068252563
1759820742151669200,229.43466918945313,0.08674279600381851,-1.9535455703735352,-0.06108647957444191
1759820742154105600,229.43710571289063,0.10751219838857651,-2.6841397285461426,0.19792018830776215
1759820742156542000,229.4395419921875,0.1490510106086731,-3.05432391166687,0.5192350745201111
1759820742158978300,229.44197827148437,0.18203771114349365,-2.880838394165039,0.8026763200759888
1759820742161414700,229.44441455078126,0.20158538222312927,-2.151465654373169,0.8539889454841614
1759820742163851000,229.44685107421876,0.2211330533027649,-1.3451242446899414,0.6426297426223755
1759820742166287000,229.449287109375,0.29077163338661194,-0.3995055556297302,0.38728827238082886
1759820742168723500,229.45172338867187,0.3848448097705841,0.627968966960907,0.1637117564678192
1759820742171159800,229.45415991210936,0.4569268524646759,1.499062180519104,-0.10629047453403473
1759820742173596200,229.45659619140625,0.4679224193096161,2.4202463626861572,-0.3139844834804535
1759820742176032500,229.45903247070314,0.4214966893196106,3.417177677154541,-0.5045742988586426
1759820742178468900,229.46146875,0.33108872175216675,3.9107563495635986,-0.6743947267532349
1759820742180905200,229.4639052734375,0.2467893660068512,3.5491244792938232,-0.7965676784515381
1759820742183341600,229.46634155273438,0.18081597983837128,2.663370370864868,-0.8576541543006897
1759820742185778000,229.46877783203124,0.13561198115348816,1.6505566835403442,-0.8478803038597107
1759820742188214300,229.47121435546876,0.10018182545900345,0.6878337264060974,-0.7977893948554993
1759820742190650600,229.47365063476562,0.0513126403093338,-0.15027274191379547,-0.7232639193534851
1759820742193087000,229.4760869140625,-0.018325943499803543,-0.7696896195411682,-0.6646208763122559
1759820742195523300,229.4785234375,-0.10751219838857651,-1.227838158607483,-0.6120865345001221
1759820742197959700,229.4809597167969,-0.21746785938739777,-1.637117624282837,-0.5913171172142029
1759820742200396000,229.48339599609375,-0.3396408259868622,-1.8093814849853516,-0.6181951761245728
1759820742202832400,229.48583227539064,-0.4324922561645508,-1.617569923400879,-0.6243038177490234
1759820742205268700,229.48826879882813,-0.49113526940345764,-1.4049890041351318,-0.5754346251487732
1759820742207705000,229.490705078125,-0.5216785073280334,-1.3768892288208008,-0.4569268524646759
1759820742210141400,229.49314135742188,-0.5229002237319946,-1.3866630792617798,-0.2516762912273407
1759820742212577800,229.49557788085937,-0.4838049113750458,-1.1875211000442505,0.04276053607463837
1759820742215014100,229.49801416015626,-0.411722868680954,-0.7000510096549988,0.4056142270565033
1759820742217450500,229.50045043945312,-0.328645259141922,-0.14049890637397766,0.7611374855041504
1759820742219886800,229.5028869628906,-0.2516762912273407,0.09285144507884979,0.998153030872345
1759820742222323200,229.5053232421875,-0.17104214429855347,-0.13194678723812103,1.0494656562805176
1759820742224759600,229.5077595214844,-0.0818558782339096,-0.3090975880622864,0.9285144805908203
1759820742227196000,229.51019580078125,0.008552107028663158,-0.05864302068948746,0.7195987105369568
1759820742229632000,229.51263208007813,0.07819069176912308,0.4923570156097412,0.47036588191986084
1759820742232068400,229.515068359375,0.11606431007385254,1.119104266166687,0.19181154668331146
1759820742234504700,229.51750463867188,0.11484257876873016,1.7091996669769287,-0.17226386070251465
1759820742236941000,229.51994116210938,0.06475166976451874,2.145357131958008,-0.6462949514389038
1759820742239377400,229.52237744140626,-0.009773836471140385,2.2846343517303467,-1.102000117301941
1759820742241813800,229.52481372070312,-0.08918625861406326,2.0854923725128174,-1.4110976457595825
1759820742244250000,229.52725,-0.15515965223312378,1.5833615064620972,-1.5687007904052734
1759820742246686500,229.5296865234375,-0.1905898153781891,0.9810488224029541,-1.5430444478988647
1759820742249122800,229.53212280273436,-0.1747073233127594,0.5632173418998718,-1.314581036567688
1759820742251559200,229.53455908203125,-0.11117739230394363,0.34697118401527405,-0.9505056142807007
1759820742253995500,229.53699560546875,-0.020769402384757996,0.0818558782339096,-0.5131264328956604
1759820742256431900,229.53943188476563,0.06475166976451874,-0.2968802750110626,-0.053756099194288254
1759820742258868200,229.5418681640625,0.11117739230394363,-0.6157516837120056,0.31154105067253113
1759820742261304600,229.5443046875,0.09529490768909454,-0.9602794051170349,0.5192350745201111
1759820742263741000,229.54674096679688,0.023212861269712448,-1.5625921487808228,0.5754346251487732
1759820742266177300,229.54917724609376,-0.0769689604640007,-2.079383611679077,0.5485565662384033
1759820742268613600,229.55161352539062,-0.18325942754745483,-1.841146469116211,0.536339282989502
1759820742271050000,229.55405004882812,-0.28588470816612244,-0.9101884961128235,0.516791582107544
1759820742273486300,229.556486328125,-0.370184063911438,0.2809978127479553,0.3897317349910736
1759820742275922700,229.55892260742186,-0.4324922561645508,1.3597849607467651,0.11239911615848541
1759820742278359000,229.5613591308594,-0.4581485986709595,2.0268492698669434,-0.1954767256975174
1759820742280795400,229.56379541015625,-0.4459312856197357,2.2149956226348877,-0.4166097939014435
1759820742283231700,229.56623168945313,-0.39339691400527954,1.9682062864303589,-0.5277871489524841
1759820742285668000,229.56866821289063,-0.30543237924575806,1.362228512763977,-0.564439058303833
1759820742288104400,229.5711044921875,-0.19303326308727264,0.5913171172142029,-0.546113133430481
1759820742290540800,229.57354077148437,-0.07941242307424545,-0.1588248461484909,-0.5033525824546814
1759820742292977000,229.57597680664063,0.014660755172371864,-0.8051197528839111,-0.4471530318260193
1759820742295413200,229.57841333007812,0.08674279600381851,-1.2986985445022583,-0.34697118401527405
1759820742297849600,229.580849609375,0.12950333952903748,-1.7568471431732178,-0.19792018830776215
1759820742300286000,229.58328588867187,0.13683371245861053,-2.0500621795654297,-0.046425722539424896
1759820742302722300,229.58572241210936,0.09040798991918564,-1.6786564588546753,-0.01588248461484909
1759820742305158700,229.58815869140625,0.010995565913617611,-0.8955277800559998,-0.14782927930355072
1759820742307595000,229.59059497070314,-0.05742128938436508,-0.3481929302215576,-0.35674503445625305
1759820742310031400,229.59303125,-0.13439024984836578,-0.15149445831775665,-0.4276053309440613
1759820742312467700,229.5954677734375,-0.18203771114349365,-0.11484257876873016,-0.3787361681461334
1759820742314904000,229.59790405273438,-0.22968515753746033,-0.15638138353824615,-0.22357651591300964
1759820742317340400,229.60034033203124,-0.25900667905807495,-0.23823726177215576,-0.06108647957444191
1759820742319776800,229.60277685546876,-0.2883281707763672,-0.3249800503253937,0.03909534588456154
1759820742322213000,229.60521313476562,-0.3029889166355133,-0.39339691400527954,0.10751219838857651
1759820742324649500,229.6076494140625,-0.31154105067253113,-0.32009315490722656,0.20402882993221283
1759820742327085800,229.6100859375,-0.3139844834804535,-0.0818558782339096,0.34574946761131287
1759820742329522200,229.61252221679686,-0.3139844834804535,0.21991132199764252,0.44348782300949097
1759820742331958500,229.61495849609375,-0.3237583339214325,0.7623592615127563,0.38240134716033936
1759820742334395000,229.61739477539064,-0.34697118401527405,1.508836030960083,0.09285144507884979
1759820742336831200,229.61983129882813,-0.3836230933666229,2.012188673019409,-0.2834412455558777
1759820742339267600,229.622267578125,-0.41416633129119873,2.127031087875366,-0.5925388336181641
1759820742341704000,229.62470385742188,-0.4410443603992462,1.9388848543167114,-0.8087849617004395
1759820742344140300,229.62714038085937,-0.4373791813850403,1.6224569082260132,-0.8784235715866089
1759820742346576600,229.62957666015626,-0.40805765986442566,1.5234967470169067,-0.8112284541130066
1759820742349013000,229.63201293945312,-0.3591884970664978,1.6224569082260132,-0.7012727856636047
1759820742351449300,229.63444946289061,-0.3225366175174713,1.5540399551391602,-0.5986474752426147
1759820742353885400,229.63688549804687,-0.29077163338661194,1.2486076354980469,-0.4874700903892517
1759820742356321800,229.63932177734375,-0.2577849328517914,0.8955277800559998,-0.328645259141922
1759820742358758100,229.6417580566406,-0.20280711352825165,0.536339282989502,-0.13439024984836578
1759820742361194500,229.64419458007814,-0.14294235408306122,0.11484257876873016,0.059864748269319534
1759820742363630800,229.646630859375,-0.06841685622930527,-0.3530798554420471,0.2528980076313019
1759820742366067200,229.64906713867188,0.02932151034474373,-0.8344413042068481,0.46914416551589966
1759820742368503600,229.65150366210938,0.15149445831775665,-1.37078058719635,0.711046576499939
1759820742370940000,229.65393994140624,0.27366742491722107,-2.0244059562683105,0.9236275553703308
1759820742373376300,229.65637622070312,0.3750709891319275,-2.8576254844665527,1.0555742979049683
1759820742375812600,229.6588125,0.43982264399528503,-3.5503461360931396,1.0592395067214966
1759820742378249000,229.6612490234375,0.42882707715034485,-2.9541420936584473,0.8906408548355103
1759820742380685300,229.66368530273436,0.3530798554420471,-1.3756674528121948,0.5925388336181641
1759820742383121700,229.66612158203125,0.29077163338661194,-0.1233946830034256,0.2467893660068512
1759820742385558000,229.66855810546875,0.3042106628417969,0.5827649831771851,-0.08674279600381851
1759820742387994400,229.67099438476563,0.37751442193984985,0.8857539296150208,-0.43860089778900146
1759820742390430700,229.6734306640625,0.43371400237083435,0.9615011811256409,-0.7599157691001892
1759820742392867000,229.6758671875,0.4361574649810791,0.8637627959251404,-1.0348049402236938
1759820742395303400,229.67830346679688,0.37751442193984985,0.8148936033248901,-1.1459823846817017
1759820742397739800,229.68073974609376,0.26878049969673157,0.8747583627700806,-1.0421353578567505
1759820742400176000,229.68317602539062,0.1441640853881836,0.8246674537658691,-0.7733548283576965
1759820742402612500,229.68561254882812,0.017104214057326317,0.5986474752426147,-0.43982264399528503
1759820742405048800,229.688048828125,-0.11728604137897491,0.2993237376213074,-0.10751219838857651
1759820742407485200,229.69048510742186,-0.2528980076313019,0.14660754799842834,0.1905898153781891
1759820742409921500,229.6929216308594,-0.38728827238082886,0.23945899307727814,0.3445277214050293
1759820742412357600,229.69535766601564,-0.5070177912712097,0.3066541254520416,0.3017672002315521
1759820742414794000,229.6977939453125,-0.5986474752426147,0.15271618962287903,0.13561198115348816
1759820742417230300,229.70023022460938,-0.667064368724823,0.024434590712189674,-0.05497783049941063
1759820742419666700,229.70266674804688,-0.711046576499939,0.1026252806186676,-0.23823726177215576
1759820742422103000,229.70510302734374,-0.7183769941329956,0.39217519760131836,-0.3860665261745453
1759820742424539400,229.70753930664063,-0.6792816519737244,0.7379246354103088,-0.3970620930194855
1759820742426975700,229.70997583007812,-0.5815432667732239,0.9773836731910706,-0.2577849328517914
1759820742429412000,229.712412109375,-0.43004879355430603,0.9761618971824646,-0.0256563201546669
1759820742431848400,229.71484838867187,-0.2406807243824005,0.6768381595611572,0.21868959069252014
1759820742434284800,229.71728491210936,-0.05253437161445618,0.3591884970664978,0.41294458508491516
1759820742436721200,229.71972119140625,0.09651663154363632,0.2101374864578247,0.5314523577690125
1759820742439157500,229.72215747070314,0.19914191961288452,0.15760311484336853,0.5839866995811462
1759820742441593900,229.72459375,0.2809978127479553,-0.028099779039621353,0.5998691916465759
1759820742444030200,229.7270302734375,0.35796675086021423,-0.35185810923576355,0.5900954008102417
1759820742446466600,229.72946655273438,0.4166097939014435,-0.5754346251487732,0.5412262082099915
1759820742448903000,229.73190283203124,0.43982264399528503,-0.6096430420875549,0.411722868680954
1759820742451339300,229.73433935546876,0.4214966893196106,-0.5974257588386536,0.19303326308727264
1759820742453775600,229.73677563476562,0.3860665261745453,-0.6866120100021362,-0.08552107214927673
1759820742456212000,229.7392119140625,0.34697118401527405,-0.7770199775695801,-0.3433060050010681
1759820742458648300,229.7416484375,0.31031930446624756,-0.7855721116065979,-0.5656607747077942
1759820742461084700,229.74408471679686,0.26022839546203613,-0.8405499458312988,-0.778241753578186
1759820742463521000,229.74652099609375,0.20402882993221283,-0.94439697265625,-0.8943060636520386
1759820742465957400,229.74895727539064,0.14660754799842834,-0.8881973624229431,-0.7770199775695801
1759820742468393700,229.75139379882813,0.09162971377372742,-0.5962040424346924,-0.5009090900421143
1759820742470830000,229.753830078125,0.0256563201546669,-0.22846342623233795,-0.2528980076313019
1759820742473266200,229.75626611328124,-0.046425722539424896,0.17837251722812653,-0.1441640853881836
1759820742475702500,229.75870263671874,-0.12095122784376144,0.6059778332710266,-0.07330377399921417
1759820742478139000,229.76113891601562,-0.18814635276794434,0.8894191384315491,0.08918625861406326
1759820742480575200,229.7635751953125,-0.23945899307727814,1.033583164215088,0.27366742491722107
1759820742483011600,229.76601147460937,-0.2724456787109375,1.2180644273757935,0.37140578031539917
1759820742485448000,229.76844799804687,-0.2809978127479553,1.4966187477111816,0.36774060130119324
1759820742487884300,229.77088427734375,-0.26389357447624207,1.6517783403396606,0.33597561717033386
1759820742490320600,229.7733205566406,-0.2211330533027649,1.518609881401062,0.2834412455558777
1759820742492757000,229.77575708007814,-0.16859868168830872,1.0372483730316162,0.14782927930355072
1759820742495193300,229.778193359375,-0.11239911615848541,0.33597561717033386,-0.05864302068948746
1759820742497629700,229.78062963867188,-0.040317077189683914,-0.2981020212173462,-0.22235478460788727
1759820742500066000,229.78306616210938,0.06108647957444191,-0.7024945020675659,-0.2516762912273407
1759820742502502400,229.78550244140624,0.17715078592300415,-0.9993748068809509,-0.16737695038318634
1759820742504938800,229.78793872070312,0.29565855860710144,-1.2070688009262085,-0.009773836471140385
1759820742507375000,229.790375,0.39339691400527954,-1.138651967048645,0.18570289015769958
1759820742509811500,229.7928115234375,0.4471530318260193,-0.9077450633049011,0.3799578845500946
1759820742512247800,229.79524780273437,0.44470956921577454,-0.6682860851287842,0.49113526940345764
1759820742514684200,229.79768408203125,0.37751442193984985,-0.3237583339214325,0.4422661066055298
1759820742517120500,229.80012060546875,0.2614501118659973,0.24801109731197357,0.26878049969673157
1759820742519556900,229.80255688476564,0.11606431007385254,0.9566142559051514,0.08063415437936783
1759820742521993200,229.8049931640625,-0.020769402384757996,1.4746276140213013,-0.014660755172371864
1759820742524429600,229.8074296875,-0.12583814561367035,1.655443549156189,-0.040317077189683914
1759820742526866000,229.80986596679688,-0.1954767256975174,1.5528182983398438,-0.06963858753442764
1759820742529302300,229.81230224609374,-0.24434591829776764,1.3182462453842163,-0.12217295914888382
1759820742531738400,229.81473828125,-0.26022839546203613,0.9456186890602112,-0.1795942485332489
1759820742534174700,229.8171748046875,-0.2406807243824005,0.27977606654167175,-0.19914191961288452
1759820742536611000,229.81961108398437,-0.18692462146282196,-0.6597339510917664,-0.15760311484336853
1759820742539047400,229.82204736328126,-0.11972949653863907,-1.7299690246582031,-0.07086031138896942
1759820742541483800,229.82448388671875,-0.04764745384454727,-2.6621487140655518,0.028099779039621353
1759820742543920000,229.8269201660156,0.017104214057326317,-3.0921974182128906,0.08063415437936783
1759820742546356500,229.8293564453125,0.07330377399921417,-2.615722894668579,0.024434590712189674
1759820742548792800,229.8317927246094,0.13072505593299866,-1.6774346828460693,-0.08429934084415436
1759820742551229200,229.83422924804688,0.1905898153781891,-1.1129956245422363,-0.11972949653863907
1759820742553665500,229.83666552734374,0.22357651591300964,-0.7330377101898193,-0.021991131827235222
1759820742556102000,229.83910180664063,0.22846342623233795,-0.1331685185432434,0.1490510106086731
1759820742558538200,229.84153833007812,0.2260199636220932,0.4520399272441864,0.3347539007663727
1759820742560974600,229.843974609375,0.21502439677715302,1.1911863088607788,0.48991355299949646
1759820742563411000,229.84641088867187,0.19181154668331146,2.073275089263916,0.574212908744812
1759820742565847300,229.84884741210936,0.16126830875873566,2.5411975383758545,0.5583304166793823
1759820742568283600,229.85128369140625,0.13072505593299866,2.196669816970825,0.43493571877479553
1759820742570720000,229.85371997070314,0.10629047453403473,1.4049890041351318,0.2626718580722809
1759820742573156400,229.85615625,0.10384701192378998,0.8564324378967285,0.12583814561367035
1759820742575592700,229.8585927734375,0.09651663154363632,0.7452550530433655,0.013439024798572063
1759820742578029000,229.86102905273438,0.053756099194288254,0.8564324378967285,-0.13194678723812103
1759820742580465400,229.86346533203124,-0.02932151034474373,0.9871574640274048,-0.3176496922969818
1759820742582901800,229.86590185546876,-0.12705987691879272,1.109330415725708,-0.5131264328956604
1759820742585338000,229.86833813476562,-0.21380266547203064,1.1948515176773071,-0.6890554428100586
1759820742587774200,229.87077416992187,-0.2883281707763672,1.1643083095550537,-0.8124501705169678
1759820742590210600,229.87321044921876,-0.3298669755458832,0.916297197341919,-0.8772017955780029
1759820742592647000,229.87564697265626,-0.3225366175174713,0.40317076444625854,-0.833219587802887
1759820742595083300,229.87808325195311,-0.24312418699264526,-0.27977606654167175,-0.637742817401886
1759820742597519600,229.88051953125,-0.10751219838857651,-0.9957095980644226,-0.2932150959968567
1759820742599956000,229.8829560546875,0.05742128938436508,-1.6029092073440552,0.09407317638397217
1759820742602392300,229.88539233398438,0.1905898153781891,-2.079383611679077,0.4166097939014435
1759820742604828700,229.88782861328124,0.27488914132118225,-2.5839579105377197,0.6145299673080444
1759820742607265000,229.89026513671874,0.3017672002315521,-3.0702064037323,0.6157516837120056
1759820742609701400,229.89270141601563,0.2919933497905731,-3.059210777282715,0.4618137776851654
1759820742612137700,229.8951376953125,0.2809978127479553,-2.5497496128082275,0.2675587832927704
1759820742614574000,229.89757397460937,0.3029889166355133,-1.7348560094833374,0.15027274191379547
1759820742617010400,229.90001049804687,0.33231043815612793,-0.647516667842865,0.08552107214927673
1759820742619446800,229.90244677734376,0.3396408259868622,0.6108647584915161,0.004886918235570192
1759820742621883100,229.9048830566406,0.3139844834804535,2.008523464202881,-0.09529490768909454
1759820742624319500,229.90731958007814,0.26022839546203613,3.2730135917663574,-0.25411975383758545
1759820742626755800,229.909755859375,0.19792018830776215,3.6224281787872314,-0.44837474822998047
1759820742629192200,229.91219213867188,0.14172062277793884,2.8539602756500244,-0.5693259835243225
1759820742631628500,229.91462866210938,0.10506874322891235,2.0769402980804443,-0.5766563415527344
1759820742634065000,229.91706494140624,0.0977383628487587,1.7727296352386475,-0.4972439408302307
1759820742636501200,229.91950122070313,0.14049890637397766,1.479514479637146,-0.3127627670764923
1759820742638937600,229.9219375,0.20891575515270233,1.0653481483459473,-0.09285144507884979
1759820742641374000,229.9243740234375,0.2712239623069763,0.6181951761245728,0.07941242307424545
1759820742643810000,229.92681005859376,0.2919933497905731,0.22357651591300964,0.1844811588525772
1759820742646246400,229.92924633789062,0.27488914132118225,-0.06963858753442764,0.20769402384757996
1759820742648682800,229.9316828613281,0.20647229254245758,-0.328645259141922,0.1380554437637329
1759820742651119000,229.934119140625,0.10018182545900345,-0.7232639193534851,-0.04520399495959282
1759820742653555500,229.9365554199219,-0.012217295356094837,-1.1520910263061523,-0.2761108875274658
1759820742655991800,229.93899169921875,-0.08429934084415436,-1.3988803625106812,-0.3750709891319275
1759820742658428200,229.94142822265624,-0.09896009415388107,-1.4917317628860474,-0.27855435013771057
1759820742660864500,229.94386450195313,-0.06475166976451874,-1.5833615064620972,-0.08307760953903198
1759820742663300900,229.94630078125,-0.017104214057326317,-1.6114612817764282,0.056199558079242706
1759820742665737200,229.9487373046875,0.026878049597144127,-1.68354332447052,0.028099779039621353
1759820742668173600,229.95117358398437,0.05742128938436508,-1.9608759880065918,-0.05253437161445618
1759820742670610000,229.95360986328126,0.09285144507884979,-2.067166328430176,-0.08674279600381851
1759820742673046300,229.95604638671875,0.13439024984836578,-1.7250821590423584,-0.11728604137897491
1759820742675482600,229.9584826660156,0.17226386070251465,-1.351232886314392,-0.15760311484336853
1759820742677919000,229.9609189453125,0.20891575515270233,-1.071456789970398,-0.20280711352825165
1759820742680355300,229.9633552246094,0.24312418699264526,-0.4679224193096161,-0.24801109731197357
1759820742682791700,229.96579174804688,0.27488914132118225,0.328645259141922,-0.3298669755458832
1759820742685228000,229.96822802734374,0.2981020212173462,1.0690133571624756,-0.4679224193096161
1759820742687664400,229.97066430664063,0.30543237924575806,1.5845832824707031,-0.6401863098144531
1759820742690100500,229.9731005859375,0.27855435013771057,1.869246244430542,-0.8124501705169678
1759820742692536800,229.97553686523437,0.21868959069252014,2.13191819190979,-0.9089667797088623
1759820742694973400,229.97797338867187,0.14294235408306122,2.492328405380249,-0.813671886920929
1759820742697409800,229.98040991210937,0.08918625861406326,2.6694791316986084,-0.5302306413650513
1759820742699846000,229.98284594726562,0.05864302068948746,2.4324636459350586,-0.15638138353824615
1759820742702282200,229.9852822265625,0.04764745384454727,1.860694169998169,0.1893680840730667
1759820742704718600,229.98771850585936,0.04886918142437935,1.196073293685913,0.4520399272441864
1759820742707155000,229.9901550292969,0.0720820426940918,0.5583304166793823,0.6585122346878052
1759820742709591300,229.99259130859375,0.10384701192378998,-0.050090912729501724,0.7855721116065979
1759820742712027600,229.99502758789063,0.10506874322891235,-0.7855721116065979,0.7965676784515381
1759820742714464000,229.99746411132813,0.05497783049941063,-1.518609881401062,0.6267472505569458
1759820742716900400,229.999900390625,-0.06597339361906052,-1.6102395057678223,0.28588470816612244
1759820742719336700,230.00233666992187,-0.24434591829776764,-0.9871574640274048,-0.13072505593299866
1759820742721773000,230.00477294921876,-0.41905322670936584,-0.29077163338661194,-0.5338957905769348
1759820742724209400,230.00720947265626,-0.5302306413650513,0,-0.9224058389663696
1759820742726645800,230.00964575195312,-0.5583304166793823,-0.1747073233127594,-1.1264346837997437
1759820742729082000,230.01208203125,-0.49968740344047546,-0.31154105067253113,-1.0861176252365112
1759820742731518500,230.0145185546875,-0.3897317349910736,-0.28954991698265076,-0.8649845123291016
1759820742733954800,230.01695483398439,-0.2614501118659973,-0.26511532068252563,-0.5253437161445618
1759820742736391200,230.01939111328124,-0.1380554437637329,-0.40317076444625854,-0.16004657745361328
1759820742738827500,230.02182763671874,-0.034208428114652634,-0.6597339510917664,0.16615521907806396
1759820742741264000,230.02426391601563,0.04153880476951599,-0.9334014058113098,0.4618137776851654
1759820742743700000,230.02669995117188,0.08918625861406326,-1.0690133571624756,0.7293725609779358
1759820742746136300,230.02913623046874,0.12095122784376144,-1.0189224481582642,0.8979712128639221
1759820742748572700,230.03157275390626,0.13683371245861053,-0.7037162184715271,0.9077450633049011
1759820742751009000,230.03400903320312,0.13927717506885529,-0.1649334877729416,0.7538071274757385
1759820742753445400,230.0364453125,0.13927717506885529,0.24801109731197357,0.5119046568870544
1759820742755881700,230.0388818359375,0.16126830875873566,0.4105011224746704,0.19792018830776215
1759820742758318000,230.04131811523436,0.19669845700263977,0.27977606654167175,-0.1649334877729416
1759820742760754400,230.04375439453125,0.22357651591300964,0.08063415437936783,-0.48502662777900696
1759820742763190800,230.04619067382814,0.22357651591300964,0.2309068888425827,-0.7086031436920166
1759820742765627100,230.04862719726563,0.19181154668331146,0.564439058303833,-0.8784235715866089
1759820742768063500,230.0510634765625,0.1441640853881836,0.6365211009979248,-0.94439697265625
1759820742770499800,230.05349975585938,0.09407317638397217,0.5143481492996216,-0.8759800791740417
1759820742772936200,230.05593627929687,0.03787361457943916,0.33597561717033386,-0.7244856357574463
1759820742775372500,230.05837255859376,-0.018325943499803543,0.26511532068252563,-0.5241219997406006
1759820742777809000,230.06080883789062,-0.07330377399921417,0.46425724029541016,-0.2981020212173462
1759820742780245200,230.06324536132811,-0.10751219838857651,0.8881973624229431,0.01588248461484909
1759820742782681600,230.065681640625,-0.11362084746360779,1.3878847360610962,0.3860665261745453
1759820742785118000,230.0681179199219,-0.10629047453403473,1.7678426504135132,0.6585122346878052
1759820742787554300,230.07055419921875,-0.1185077652335167,1.830150842666626,0.6621774435043335
1759820742789990700,230.07299072265624,-0.17104214429855347,1.5418226718902588,0.3811796307563782
1759820742792427000,230.07542700195313,-0.26511532068252563,1.2412772178649902,0.06841685622930527
1759820742794863400,230.07786328125,-0.3799578845500946,1.072678565979004,-0.16249002516269684
1759820742797299500,230.08029956054688,-0.4728093445301056,0.823445737361908,-0.3384190797805786
1759820742799735800,230.08273583984376,-0.5180133581161499,0.5522217750549316,-0.4630354940891266
1759820742802172200,230.08517211914062,-0.49602219462394714,0.26878049969673157,-0.49480047821998596
1759820742804608500,230.0876083984375,-0.4056142270565033,-0.07819069176912308,-0.40805765986442566
1759820742807044900,230.090044921875,-0.27366742491722107,-0.3970620930194855,-0.25045454502105713
1759820742809481200,230.09248120117186,-0.13439024984836578,-0.695164144039154,-0.09162971377372742
1759820742811917600,230.09491748046875,0.008552107028663158,-1.1215476989746094,0.04886918142437935
1759820742814354000,230.09735400390625,0.14172062277793884,-1.673769474029541,0.16615521907806396
1759820742816790300,230.09979028320313,0.27366742491722107,-2.1050400733947754,0.2993237376213074
1759820742819226600,230.1022265625,0.3897317349910736,-2.25531268119812,0.44470956921577454
1759820742821663000,230.1046630859375,0.4764745235443115,-1.915671944618225,0.5290089249610901
1759820742824099300,230.10709936523438,0.5094612240791321,-0.9822705388069153,0.47525280714035034
1759820742826535700,230.10953564453126,0.5057960152626038,-0.21991132199764252,0.328645259141922
1759820742828972000,230.11197192382812,0.5045742988586426,-0.1185077652335167,0.1698204129934311
1759820742831408400,230.11440844726562,0.5253437161445618,-0.4667007029056549,-0.01954767294228077
1759820742833844700,230.1168447265625,0.5436696410179138,-0.8051197528839111,-0.13072505593299866
1759820742836281000,230.11928100585936,0.5253437161445618,-0.3176496922969818,-0.046425722539424896
1759820742838717400,230.1217175292969,0.48991355299949646,0.7318159937858582,0.12583814561367035
1759820742841153800,230.12415380859375,0.4508182108402252,1.4257583618164062,0.23335035145282745
1759820742843590100,230.12659008789063,0.39828383922576904,1.5015056133270264,0.2528980076313019
1759820742846026500,230.12902661132813,0.3176496922969818,1.2070688009262085,0.17592905461788177
1759820742848462800,230.131462890625,0.20891575515270233,0.8845322132110596,0.004886918235570192
1759820742850899000,230.13389892578124,0.07941242307424545,0.5534434914588928,-0.2162461280822754
1759820742853335300,230.13633520507813,-0.04276053607463837,0.2052505612373352,-0.3787361681461334
1759820742855771600,230.13877172851562,-0.1233946830034256,-0.09651663154363632,-0.39217519760131836
1759820742858208000,230.1412080078125,-0.14538581669330597,-0.46425724029541016,-0.26389357447624207
1759820742860644400,230.14364428710937,-0.1380554437637329,-0.8662062287330627,-0.10140355676412582
1759820742863080700,230.14608081054686,-0.12217295914888382,-0.9297361969947815,-0.03298669680953026
1759820742865517000,230.14851708984375,-0.10629047453403473,-0.768467903137207,0
1759820742867953400,230.15095336914064,-0.08307760953903198,-0.7794634699821472,0.11484257876873016
1759820742870389800,230.1533896484375,-0.07330377399921417,-1.0983349084854126,0.25411975383758545
1759820742872826000,230.155826171875,-0.08063415437936783,-1.5027273893356323,0.27977606654167175
1759820742875262500,230.15826245117188,-0.11117739230394363,-1.442862629890442,0.14782927930355072
1759820742877698800,230.16069873046874,-0.13561198115348816,-0.6328558921813965,0.059864748269319534
1759820742880135200,230.16313525390626,-0.15515965223312378,0.3750709891319275,0.053756099194288254
1759820742882571500,230.16557153320312,-0.13072505593299866,1.0494656562805176,0.13439024984836578
1759820742885008000,230.1680078125,-0.12095122784376144,1.1740821599960327,0.21380266547203064
1759820742887444200,230.1704443359375,-0.07574722915887833,1.0018181800842285,0.19425499439239502
1759820742889880600,230.17288061523436,-0.04153880476951599,0.8539889454841614,0.2260199636220932
1759820742892317000,230.17531689453125,0.03543015569448471,0.6963858604431152,0.3347539007663727
1759820742894753300,230.17775317382814,0.10384701192378998,0.27000224590301514,0.5852084755897522
1759820742897189600,230.18018969726563,0.2101374864578247,-0.4569268524646759,0.8478803038597107
1759820742899626000,230.1826259765625,0.2809978127479553,-1.120326042175293,0.9969313144683838
1759820742902062000,230.18506201171874,0.32131487131118774,-1.4306453466415405,0.9334014058113098
1759820742904498400,230.18749853515624,0.27000224590301514,-1.3671153783798218,0.6035344004631042
1759820742906934800,230.18993481445312,0.21380266547203064,-1.0885610580444336,0.13561198115348816
1759820742909371100,230.19237109375,0.1380554437637329,-0.657290518283844,-0.2406807243824005
1759820742911807500,230.19480737304687,0.08918625861406326,-0.15027274191379547,-0.4471530318260193
1759820742914243800,230.19724389648437,0.0256563201546669,0.23335035145282745,-0.5253437161445618
1759820742916680200,230.19968017578125,-0.024434590712189674,0.4984656572341919,-0.5815432667732239
1759820742919116500,230.2021164550781,-0.08063415437936783,0.9138537049293518,-0.5876519083976746
1759820742921553000,230.20455297851564,-0.11239911615848541,1.4282019138336182,-0.45326167345046997
1759820742923989200,230.2069892578125,-0.10995566099882126,1.703091025352478,-0.21135921776294708
1759820742926425600,230.20942553710938,-0.08429934084415436,1.4294235706329346,0.08552107214927673
1759820742928862000,230.21186206054688,-0.01588248461484909,0.8625410795211792,0.43004879355430603
1759820742931298300,230.21429833984374,0.06230820715427399,0.401949018239975,0.7599157691001892
1759820742933734700,230.21673461914062,0.14538581669330597,0.034208428114652634,0.94439697265625
1759820742936171000,230.2191708984375,0.1698204129934311,-0.47525280714035034,0.915075421333313
1759820742938607400,230.221607421875,0.1539379209280014,-0.9138537049293518,0.657290518283844
1759820742941043700,230.22404370117187,0.09529490768909454,-0.9016364216804504,0.401949018239975
1759820742943480000,230.22647998046875,0.05253437161445618,-0.7721330523490906,0.26389357447624207
1759820742945916200,230.2289162597656,0.013439024798572063,-0.9773836731910706,0.1637117564678192
1759820742948352500,230.2313525390625,-0.003665188793092966,-1.3353503942489624,0.056199558079242706
1759820742950788900,230.2337888183594,-0.03298669680953026,-1.2779290676116943,-0.06719512492418289
1759820742953225200,230.23622509765624,-0.06108647957444191,-0.6707295179367065,-0.16126830875873566
1759820742955661600,230.23866162109374,-0.09651663154363632,-0.11972949653863907,-0.21746785938739777
1759820742958098000,230.24109790039063,-0.11239911615848541,-0.15271618962287903,-0.2883281707763672
1759820742960534300,230.2435341796875,-0.1233946830034256,-0.5681042671203613,-0.2761108875274658
1759820742962970600,230.245970703125,-0.13683371245861053,-0.7024945020675659,-0.1282816082239151
1759820742965407000,230.24840698242187,-0.14660754799842834,-0.3066541254520416,0.06597339361906052
1759820742967843300,230.25084326171876,-0.17592905461788177,0.02932151034474373,0.2052505612373352
1759820742970279700,230.25327978515625,-0.19181154668331146,-0.2419024556875229,0.22479823231697083
1759820742972716000,230.2557160644531,-0.22479823231697083,-0.6010909676551819,0.21258094906806946
1759820742975152400,230.25815234375,-0.2406807243824005,-0.2614501118659973,0.2101374864578247
1759820742977588700,230.26058862304689,-0.26389357447624207,0.4740310609340668,0.17226386070251465
1759820742980025000,230.26302514648438,-0.25900667905807495,1.0262528657913208,0.036651886999607086
1759820742982461400,230.26546142578124,-0.2675587832927704,1.2315033674240112,-0.08796452730894089
1759820742984897800,230.26789770507813,-0.22724169492721558,1.1252129077911377,-0.1905898153781891
1759820742987334100,230.27033422851562,-0.17226386070251465,0.915075421333313,-0.13683371245861053
1759820742989770500,230.2727705078125,-0.0769689604640007,0.5375609993934631,-0.002443459117785096
1759820742992206800,230.27520678710937,0.009773836471140385,-0.23212862014770508,0.10873392969369888
1759820742994643000,230.27764282226562,0.09285144507884979,-1.2705987691879272,0.2003636509180069
1759820742997079300,230.28007934570311,0.15638138353824615,-2.1526875495910645,0.3127627670764923
1759820742999515600,230.282515625,0.20402882993221283,-2.7305655479431152,0.49113526940345764
1759820743001952000,230.28495190429686,0.2419024556875229,-3.0054547786712646,0.6462949514389038
1759820743004388400,230.28738842773438,0.235793799161911,-2.592510223388672,0.7122683525085449
1759820743006824700,230.28982470703124,0.20158538222312927,-1.497840404510498,0.6194168925285339
1759820743009261000,230.29226098632813,0.15149445831775665,-0.27366742491722107,0.36651885509490967
1759820743011697400,230.29469750976563,0.1539379209280014,0.9175189137458801,0.10506874322891235
1759820743014133800,230.2971337890625,0.14538581669330597,1.9303326606750488,-0.19669845700263977
1759820743016570000,230.29957006835937,0.1331685185432434,2.7000222206115723,-0.5229002237319946
1759820743019006500,230.30200634765626,0.05864302068948746,3.3854126930236816,-0.794124186038971
1759820743021442800,230.30444287109376,-0.004886918235570192,3.8044657707214355,-0.7953459620475769
1759820743023879200,230.3068791503906,-0.018325943499803543,3.6138761043548584,-0.6133082509040833
1759820743026315500,230.3093154296875,0.014660755172371864,3.028667688369751,-0.3750709891319275
1759820743028752000,230.311751953125,0.050090912729501724,2.3261730670928955,-0.12217295914888382
1759820743031188200,230.31418823242188,0.07574722915887833,1.5625921487808228,0.11117739230394363
1759820743033624600,230.31662451171874,0.09407317638397217,0.7929024696350098,0.3543015718460083
1759820743036061000,230.31906103515624,0.09285144507884979,0.1380554437637329,0.5619956254959106
1759820743038497300,230.32149731445313,0.05742128938436508,-0.43493571877479553,0.7183769941329956
1759820743040933600,230.32393359375,-0.0256563201546669,-1.2510510683059692,0.7635809779167175
1759820743043370000,230.32636987304687,-0.15515965223312378,-2.3762640953063965,0.6695078015327454
1759820743045806000,230.32880615234376,-0.328645259141922,-3.2559092044830322,0.48013970255851746
1759820743048242400,230.33124243164062,-0.5119046568870544,-3.693288564682007,0.2528980076313019
1759820743050678800,230.3336787109375,-0.6927206516265869,-4.012159824371338,-0.0513126403093338
1759820743053115100,230.336115234375,-0.831997811794281,-4.147771835327148,-0.5571087002754211
1759820743055551500,230.3385515136719,-0.9004147052764893,-3.497811794281006,-0.9773836731910706
1759820743057987800,230.34098779296875,-0.8869756460189819,-2.819751739501953,-0.9615011811256409
1759820743060424200,230.34342407226563,-0.9101884961128235,-2.0916008949279785,-0.6695078015327454
1759820743062860500,230.34586059570313,-0.9663881063461304,-1.117882490158081,-0.3078758418560028
1759820743065297000,230.348296875,-1.0152572393417358,-0.35185810923576355,0.07941242307424545
1759820743067733200,230.35073315429688,-1.0299180746078491,0.06841685622930527,0.4068359434604645
1759820743070169600,230.35316967773437,-0.9896009564399719,0.30054548382759094,0.536339282989502
1759820743072606000,230.35560595703126,-0.8967494964599609,0.8344413042068481,0.41783151030540466
1759820743075042300,230.35804223632812,-0.7757982611656189,1.4721840620040894,0.0977383628487587
1759820743077478700,230.3604787597656,-0.6487383842468262,1.8668028116226196,-0.14660754799842834
1759820743079915000,230.3629150390625,-0.48502662777900696,1.9987496137619019,-0.3543015718460083
1759820743082351400,230.3653513183594,-0.27000224590301514,1.9804235696792603,-0.3335321843624115
1759820743084787700,230.36778759765625,-0.007330377586185932,1.7421863079071045,-0.15638138353824615
1759820743087224000,230.37022412109374,0.24801109731197357,1.2119556665420532,0.059864748269319534
1759820743089660400,230.37266040039063,0.5045742988586426,0.5094612240791321,0.26389357447624207
1759820743092096800,230.3750966796875,0.720820426940918,-0.15760311484336853,0.4068359434604645
1759820743094533000,230.377533203125,0.8955277800559998,-0.8246674537658691,0.5143481492996216
1759820743096969200,230.37996923828126,1.0189224481582642,-1.4782928228378296,0.5583304166793823
1759820743099405600,230.38240551757812,1.0958913564682007,-1.8460333347320557,0.5571087002754211
1759820743101842000,230.38484204101562,1.0861176252365112,-1.750738501548767,0.4679224193096161
1759820743104278300,230.3872783203125,0.998153030872345,-1.303585410118103,0.287106454372406
1759820743106714600,230.38971459960936,0.8735366463661194,-0.7257073521614075,0.007330377586185932
1759820743109151000,230.39215087890625,0.7367029190063477,-0.07819069176912308,-0.3042106628417969
1759820743111587300,230.39458740234375,0.6035344004631042,0.5216785073280334,-0.5668824911117554
1759820743114023700,230.39702368164063,0.45448338985443115,0.7623592615127563,-0.8112284541130066
1759820743116460000,230.3994599609375,0.3042106628417969,0.5375609993934631,-0.9712749719619751
1759820743118896400,230.401896484375,0.15271618962287903,0.12950333952903748,-0.9786053895950317
1759820743121332700,230.40433276367187,0.030543239787220955,-0.09162971377372742,-0.8087849617004395
1759820743123769000,230.40676904296876,-0.06230820715427399,0.0513126403093338,-0.5009090900421143
1759820743126205400,230.40920532226562,-0.12095122784376144,0.3555232882499695,-0.15638138353824615
1759820743128641800,230.41164184570312,-0.16126830875873566,0.4764745235443115,0.12217295914888382
1759820743131078100,230.414078125,-0.18814635276794434,0.34208428859710693,0.2626718580722809
1759820743133514500,230.41651440429686,-0.19914191961288452,0.26389357447624207,0.3494146466255188
1759820743135950600,230.41895068359375,-0.19181154668331146,0.6988292932510376,0.45448338985443115
1759820743138387000,230.42138696289064,-0.1893680840730667,1.29503333568573,0.5204567909240723
1759820743140823300,230.4238232421875,-0.19669845700263977,1.5540399551391602,0.5351175665855408
1759820743143259600,230.426259765625,-0.2003636509180069,1.4746276140213013,0.5131264328956604
1759820743145696000,230.42869604492188,-0.2003636509180069,1.1056652069091797,0.47036588191986084
1759820743148132400,230.43113232421874,-0.19792018830776215,0.5510000586509705,0.3860665261745453
1759820743150568700,230.43356860351562,-0.19914191961288452,-0.3481929302215576,0.2309068888425827
1759820743153005000,230.43600512695312,-0.1954767256975174,-1.6053526401519775,0.0256563201546669
1759820743155441400,230.43844140625,-0.18692462146282196,-2.478889226913452,-0.13683371245861053
1759820743157877800,230.44087768554687,-0.17104214429855347,-2.961472511291504,-0.2834412455558777
1759820743160314000,230.44331420898436,-0.1539379209280014,-3.2155921459198,-0.5155698657035828
1759820743162750500,230.44575048828125,-0.13194678723812103,-2.442237377166748,-0.7623592615127563
1759820743165186800,230.44818676757814,-0.09040798991918564,-1.1948515176773071,-0.8002328872680664
1759820743167623200,230.450623046875,-0.040317077189683914,-0.5729911923408508,-0.6939423680305481
1759820743170059500,230.4530595703125,-0.018325943499803543,-0.17226386070251465,-0.5681042671203613
1759820743172496000,230.45549584960938,-0.008552107028663158,0.35185810923576355,-0.4459312856197357
1759820743174932200,230.45793212890624,0.002443459117785096,0.8063415288925171,-0.36285367608070374
1759820743177368600,230.46036865234376,0.023212861269712448,1.1520910263061523,-0.22968515753746033
1759820743179805000,230.46280493164062,0.05742128938436508,1.2486076354980469,-0.046425722539424896
1759820743182241300,230.4652412109375,0.09040798991918564,0.9028581380844116,0.12950333952903748
1759820743184677400,230.46767749023437,0.13561198115348816,0.2370155304670334,0.34208428859710693
1759820743187113700,230.47011376953125,0.20158538222312927,-0.12217295914888382,0.5986474752426147
1759820743189550000,230.4725500488281,0.2761108875274658,0.07086031138896942,0.8210022449493408
1759820743191986400,230.474986328125,0.34086254239082336,0.39339691400527954,0.9688315391540527
1759820743194422800,230.4774228515625,0.3787361681461334,0.44837474822998047,0.9040798544883728
1759820743196859100,230.47985913085938,0.3738492429256439,0.3445277214050293,0.6365211009979248
1759820743199295500,230.48229541015624,0.3433060050010681,0.4862483739852905,0.36285367608070374
1759820743201731800,230.48473193359376,0.2968802750110626,0.8161153197288513,0.13683371245861053
1759820743204168200,230.48716821289062,0.23212862014770508,0.9651663303375244,-0.14660754799842834
1759820743206604500,230.4896044921875,0.14782927930355072,0.7550288438796997,-0.5216785073280334
1759820743209041000,230.492041015625,0.0720820426940918,0.18814635276794434,-0.8539889454841614
1759820743211477200,230.49447729492186,0.03298669680953026,-0.5717694163322449,-1.0396918058395386
1759820743213913600,230.49691357421875,0.036651886999607086,-1.4440842866897583,-1.0751219987869263
1759820743216350000,230.49934985351564,0.07941242307424545,-2.3041820526123047,-0.9712749719619751
1759820743218786300,230.50178637695313,0.13439024984836578,-2.835634231567383,-0.7293725609779358
1759820743221222700,230.50422265625,0.1795942485332489,-2.4471242427825928,-0.4630354940891266
1759820743223659000,230.50665893554688,0.2003636509180069,-1.0482439994812012,-0.24434591829776764
1759820743226095400,230.50909545898438,0.20647229254245758,0.23212862014770508,-0.09040798991918564
1759820743228531700,230.51153173828126,0.19425499439239502,1.0971131324768066,0
1759820743230967800,230.5139677734375,0.16737695038318634,1.9767584800720215,0.0977383628487587
1759820743233404200,230.51640405273437,0.1380554437637329,3.037219762802124,0.21991132199764252
1759820743235840500,230.51884057617187,0.12217295914888382,3.7323837280273438,0.3225366175174713
1759820743238276900,230.52127685546876,0.10751219838857651,3.6590800285339355,0.3433060050010681
1759820743240713200,230.52371313476561,0.09407317638397217,3.0359978675842285,0.2883281707763672
1759820743243149600,230.52614965820314,0.06230820715427399,2.067166328430176,0.1649334877729416
1759820743245586000,230.5285859375,0.004886918235570192,0.8503237962722778,-0.013439024798572063
1759820743248022300,230.53102221679688,-0.08307760953903198,-0.37262752652168274,-0.2309068888425827
1759820743250458600,230.53345874023438,-0.1747073233127594,-1.2241730690002441,-0.4166097939014435
1759820743252895000,230.53589501953124,-0.24923282861709595,-1.7360776662826538,-0.5400044918060303
1759820743255331300,230.53833129882813,-0.28954991698265076,-2.2736387252807617,-0.6365211009979248
1759820743257767700,230.540767578125,-0.2919933497905731,-3.0127851963043213,-0.7171552777290344
1759820743260204000,230.5432041015625,-0.25900667905807495,-3.948629856109619,-0.8295543789863586
1759820743262640400,230.54564038085937,-0.1954767256975174,-4.085463523864746,-0.9615011811256409
1759820743265076700,230.54807666015626,-0.08429934084415436,-2.4275765419006348,-0.8405499458312988
1759820743267513000,230.55051318359375,0.020769402384757996,-1.1508692502975464,-0.4312705397605896
1759820743269949400,230.55294946289064,0.059864748269319534,-0.5974257588386536,-0.028099779039621353
1759820743272385500,230.5553854980469,0.0769689604640007,-0.10018182545900345,0.3029889166355133
1759820743274822000,230.55782177734375,0.11972949653863907,0.006108647678047419,0.5839866995811462
1759820743277258200,230.56025830078124,0.18325942754745483,-0.46547895669937134,0.7379246354103088
1759820743279694600,230.56269458007813,0.24556763470172882,-0.5338957905769348,0.7550288438796997
1759820743282131000,230.565130859375,0.27366742491722107,0.647516667842865,0.7098248600959778
1759820743284567300,230.5675673828125,0.26511532068252563,2.3237295150756836,0.5216785073280334
1759820743287003600,230.57000366210937,0.2370155304670334,3.4855945110321045,0.30543237924575806
1759820743289440000,230.57243994140626,0.16126830875873566,3.866774082183838,0.009773836471140385
1759820743291876400,230.57487646484375,0.05864302068948746,3.7311620712280273,-0.40805765986442566
1759820743294312700,230.5773127441406,-0.08063415437936783,3.2510223388671875,-0.794124186038971
1759820743296749000,230.5797490234375,-0.20769402384757996,2.494771718978882,-1.166751742362976
1759820743299185400,230.5821853027344,-0.33108872175216675,1.5772528648376465,-1.4074324369430542
1759820743301621800,230.58462182617188,-0.4056142270565033,0.6805033683776855,-1.5748094320297241
1759820743304058000,230.58705810546874,-0.44470956921577454,-0.09285144507884979,-1.6004657745361328
1759820743306494500,230.58949438476563,-0.41416633129119873,-0.6707295179367065,-1.4966187477111816
1759820743308930800,230.59193090820312,-0.34697118401527405,-0.9810488224029541,-1.29503333568573
1759820743311367200,230.5943671875,-0.23457208275794983,-1.0164790153503418,-0.9859357476234436
1759820743313803500,230.59680346679687,-0.12095122784376144,-0.9016364216804504,-0.6621774435043335
1759820743316240000,230.59923999023437,-0.009773836471140385,-0.7831286191940308,-0.32620179653167725
1759820743318676200,230.60167626953125,0.08429934084415436,-0.8564324378967285,-0.023212861269712448
1759820743321112300,230.6041123046875,0.18081597983837128,-1.1716386079788208,0.31031930446624756
1759820743323548700,230.60654858398436,0.28588470816612244,-1.527161955833435,0.7024945020675659
1759820743325985000,230.6089851074219,0.3799578845500946,-1.8460333347320557,1.0494656562805176
1759820743328421400,230.61142138671875,0.4618137776851654,-2.2064435482025146,1.2547162771224976
1759820743330857700,230.61385766601563,0.5119046568870544,-2.561966896057129,1.1618647575378418
1759820743333294000,230.61629418945313,0.5424479246139526,-2.411694049835205,0.7965676784515381
1759820743335730400,230.61873046875,0.5656607747077942,-1.6224569082260132,0.41294458508491516
1759820743338166800,230.62116674804687,0.627968966960907,-0.5681042671203613,0.10629047453403473
1759820743340603100,230.62360302734376,0.7159335017204285,0.3909534513950348,-0.21380266547203064
1759820743343039500,230.62603955078126,0.8173370957374573,1.092226266860962,-0.6059778332710266
1759820743345475800,230.62847583007812,0.8784235715866089,1.5137228965759277,-0.9688315391540527
1759820743347912200,230.630912109375,0.8930842876434326,1.722638726234436,-1.2779290676116943
1759820743350348500,230.6333486328125,0.8246674537658691,1.665217399597168,-1.450192928314209
1759820743352785000,230.6357849121094,0.6878337264060974,1.479514479637146,-1.4636319875717163
1759820743355221200,230.63822119140625,0.5009090900421143,1.3866630792617798,-1.3011419773101807
1759820743357657600,230.64065771484374,0.31520622968673706,1.352454662322998,-1.082452416419983
1759820743360094000,230.64309399414063,0.13561198115348816,1.2339468002319336,-0.8307760953903198
1759820743362530300,230.6455302734375,-0.026878049597144127,0.9834923148155212,-0.536339282989502
1759820743364966400,230.64796630859374,-0.16859868168830872,0.6414080262184143,-0.23945899307727814
1759820743367402800,230.65040283203126,-0.2761108875274658,0.2626718580722809,0.05497783049941063
1759820743369839000,230.65283911132812,-0.33597561717033386,-0.07819069176912308,0.31031930446624756
1759820743372275500,230.655275390625,-0.35674503445625305,-0.39217519760131836,0.5106829404830933
1759820743374711800,230.6577119140625,-0.33597561717033386,-0.7330377101898193,0.6316341757774353
1759820743377148200,230.66014819335936,-0.28954991698265076,-0.9553925395011902,0.6988292932510376
1759820743379584500,230.66258447265625,-0.21502439677715302,-0.851545512676239,0.7525854110717773
1759820743382020900,230.66502075195314,-0.14782927930355072,-0.4153880476951599,0.7733548283576965
1759820743384457200,230.66745727539063,-0.10140355676412582,0.05742128938436508,0.647516667842865
1759820743386893600,230.6698935546875,-0.09040798991918564,0.30543237924575806,0.3090975880622864
1759820743389330000,230.67232983398438,-0.1026252806186676,0.3811796307563782,-0.13683371245861053
1759820743391766300,230.67476635742187,-0.14172062277793884,0.4410443603992462,-0.5668824911117554
1759820743394202600,230.67720263671876,-0.20402882993221283,0.5852084755897522,-0.943175196647644
1759820743396639000,230.67963891601562,-0.28954991698265076,0.8307760953903198,-1.2913681268692017
1759820743399075300,230.68207543945311,-0.3799578845500946,1.1875211000442505,-1.5711442232131958
1759820743401511700,230.68451171875,-0.43493571877479553,1.480736255645752,-1.627343773841858
1759820743403947800,230.68694775390625,-0.42271843552589417,1.3060288429260254,-1.3793326616287231
1759820743406384000,230.6893840332031,-0.35796675086021423,0.7391464114189148,-0.9810488224029541
1759820743408820500,230.69182055664064,-0.2932150959968567,-0.026878049597144127,-0.5473348498344421
1759820743411256800,230.6942568359375,-0.2565632164478302,-0.7269290685653687,-0.1539379209280014
1759820743413693200,230.69669311523438,-0.2712239623069763,-1.3060288429260254,0.16004657745361328
1759820743416129500,230.69912963867188,-0.31642794609069824,-1.8081597089767456,0.401949018239975
1759820743418566000,230.70156591796874,-0.35796675086021423,-2.107483386993408,0.5485565662384033
1759820743421002200,230.70400219726562,-0.3652971386909485,-1.8985676765441895,0.5436696410179138
1759820743423438600,230.7064384765625,-0.3335321843624115,-0.9370665550231934,0.41294458508491516
1759820743425875000,230.708875,-0.26022839546203613,0.043982263654470444,0.35185810923576355
1759820743428311300,230.71131127929686,-0.18692462146282196,0.748920202255249,0.33108872175216675
1759820743430747600,230.71374755859375,-0.12461641430854797,1.284037709236145,0.2467893660068512
1759820743433184000,230.71618408203125,-0.043982263654470444,1.535714030265808,0.09285144507884979
1759820743435620400,230.71862036132814,0.030543239787220955,1.8154901266098022,0.013439024798572063
1759820743438056700,230.721056640625,0.09651663154363632,2.204000234603882,-0.03176496922969818
1759820743440493000,230.7234931640625,0.13683371245861053,2.425133228302002,-0.09896009415388107
1759820743442929400,230.72592944335938,0.16126830875873566,2.466671943664551,-0.20891575515270233
1759820743445365800,230.72836572265626,0.15027274191379547,2.3310599327087402,-0.35674503445625305
1759820743447801900,230.7308017578125,0.1233946830034256,1.9804235696792603,-0.5094612240791321
1759820743450238200,230.73323828125,0.09162971377372742,1.4135410785675049,-0.6414080262184143
1759820743452674600,230.73567456054687,0.06719512492418289,0.6536253094673157,-0.711046576499939
1759820743455111000,230.73811083984376,0.04276053607463837,-0.22846342623233795,-0.7232639193534851
1759820743457547300,230.74054736328125,0.020769402384757996,-1.1056652069091797,-0.6707295179367065
1759820743459983600,230.74298364257814,-0.023212861269712448,-1.9181153774261475,-0.6145299673080444
1759820743462420000,230.745419921875,-0.09529490768909454,-2.6645922660827637,-0.5937605500221252
1759820743464856300,230.74785620117189,-0.1795942485332489,-3.3487606048583984,-0.6291907429695129
1759820743467292700,230.75029272460938,-0.2626718580722809,-3.501477003097534,-0.7086031436920166
1759820743469729000,230.75272900390624,-0.32131487131118774,-2.4287984371185303,-0.685390293598175
1759820743472165400,230.75516528320313,-0.3555232882499695,-1.2082905769348145,-0.43371400237083435
1759820743474601700,230.75760180664062,-0.38850998878479004,-0.4202749729156494,-0.11117739230394363
1759820743477038000,230.7600380859375,-0.41294458508491516,0.4056142270565033,0.09529490768909454
1759820743479474400,230.76247436523437,-0.4056142270565033,0.9761618971824646,0.1747073233127594
1759820743481910800,230.76491088867186,-0.3860665261745453,1.0690133571624756,0.19914191961288452
1759820743484347100,230.76734716796875,-0.3530798554420471,1.0409135818481445,0.22724169492721558
1759820743486783500,230.76978344726564,-0.31154105067253113,1.176525592803955,0.2626718580722809
1759820743489219800,230.7722197265625,-0.25534147024154663,1.5650355815887451,0.25900667905807495
1759820743491656200,230.77465625,-0.1905898153781891,1.8753548860549927,0.17592905461788177
1759820743494092300,230.77709228515624,-0.11728604137897491,1.8533637523651123,0.04764745384454727
1759820743496528600,230.77952856445313,-0.03787361457943916,1.7140865325927734,-0.03787361457943916
1759820743498965000,230.78196508789063,0.03543015569448471,1.6187916994094849,-0.08552107214927673
1759820743501401300,230.7844013671875,0.09162971377372742,1.3695588111877441,-0.16737695038318634
1759820743503837700,230.78683764648437,0.11606431007385254,0.8148936033248901,-0.3066541254520416
1759820743506274000,230.78927416992187,0.10751219838857651,0.22479823231697083,-0.4630354940891266
1759820743508710400,230.79171044921875,0.06108647957444191,-0.026878049597144127,-0.6108647584915161
1759820743511146800,230.7941467285156,-0.010995565913617611,-0.12583814561367035,-0.778241753578186
1759820743513583000,230.7965830078125,-0.09285144507884979,-0.06475166976451874,-0.9114102721214294
1759820743516019500,230.79901953125,-0.15271618962287903,0.3481929302215576,-0.9004147052764893
1759820743518455800,230.80145581054688,-0.16004657745361328,0.7648026943206787,-0.7086031436920166
1759820743520892200,230.80389208984374,-0.1282816082239151,0.8686497211456299,-0.4373791813850403
1759820743523328500,230.80632861328124,-0.09162971377372742,0.6243038177490234,-0.18692462146282196
1759820743525764900,230.80876489257813,-0.06597339361906052,0.06963858753442764,0.01954767294228077
1759820743528201200,230.811201171875,-0.04764745384454727,-0.6169734001159668,0.22724169492721558
1759820743530637300,230.81363720703126,-0.026878049597144127,-1.1936297416687012,0.45326167345046997
1759820743533073700,230.81607373046876,-0.007330377586185932,-1.5870267152786255,0.6414080262184143
1759820743535510000,230.81851000976562,-0.017104214057326317,-1.536935806274414,0.6988292932510376
1759820743537946400,230.8209462890625,-0.06841685622930527,-0.7440332770347595,0.5436696410179138
1759820743540382700,230.8233828125,-0.13683371245861053,0.021991131827235222,0.2761108875274658
1759820743542819000,230.8258190917969,-0.1893680840730667,0.2919933497905731,-0.013439024798572063
1759820743545255400,230.82825537109375,-0.21746785938739777,0.35674503445625305,-0.36774060130119324
1759820743547691800,230.83069189453124,-0.2406807243824005,0.42271843552589417,-0.8014546036720276
1759820743550128000,230.83312817382813,-0.26878049969673157,0.5888736248016357,-1.1972949504852295
1759820743552564500,230.835564453125,-0.29077163338661194,0.7012727856636047,-1.4734058380126953
1759820743555000800,230.83800073242188,-0.2822195291519165,0.5571087002754211,-1.5674790143966675
1759820743557437200,230.84043725585937,-0.23335035145282745,0.4630354940891266,-1.3756674528121948
1759820743559873500,230.84287353515626,-0.1380554437637329,0.7538071274757385,-0.9321796298027039
1759820743562310000,230.84530981445312,-0.021991131827235222,1.1398736238479614,-0.3445277214050293
1759820743564746200,230.8477463378906,0.08429934084415436,1.2400555610656738,0.2675587832927704
1759820743567182600,230.8501826171875,0.1698204129934311,0.9663881063461304,0.7867938280105591
1759820743569619000,230.8526188964844,0.25534147024154663,0.3848448097705841,1.227838158607483
1759820743572055300,230.85505517578125,0.3445277214050293,-0.16615521907806396,1.5540399551391602
1759820743574491400,230.85749145507813,0.40317076444625854,-0.3066541254520416,1.7324124574661255
1759820743576927700,230.859927734375,0.370184063911438,0.4557051360607147,1.6395610570907593
1759820743579364000,230.86236401367188,0.23212862014770508,1.4001020193099976,1.2449424266815186
1759820743581800400,230.86480053710937,0.06597339361906052,1.6859867572784424,0.7476984858512878
1759820743584236800,230.86723681640626,-0.06597339361906052,1.3793326616287231,0.28588470816612244
1759820743586673200,230.86967309570312,-0.1539379209280014,0.7672461867332458,-0.15515965223312378
1759820743589109500,230.87210961914062,-0.21258094906806946,-0.008552107028663158,-0.5937605500221252
1759820743591545900,230.8745458984375,-0.23823726177215576,-0.6976075768470764,-0.9578359723091125
1759820743593982200,230.87698217773436,-0.23212862014770508,-1.2583814859390259,-1.2412772178649902
1759820743596418600,230.87941845703125,-0.18203771114349365,-1.8912373781204224,-1.4746276140213013
1759820743598855000,230.88185498046874,-0.09651663154363632,-2.4495677947998047,-1.6395610570907593
1759820743601291300,230.88429125976563,-0.006108647678047419,-1.860694169998169,-1.5772528648376465
1759820743603727600,230.8867275390625,0.10140355676412582,-0.7049379348754883,-1.1814124584197998
1759820743606164000,230.8891640625,0.16126830875873566,-0.14172062277793884,-0.8002328872680664
1759820743608600300,230.89160034179687,0.12950333952903748,0.20769402384757996,-0.3946186602115631
1759820743611036400,230.89403637695312,0.09896009415388107,0.546113133430481,0.06475166976451874
1759820743613472800,230.89647265625,0.07819069176912308,1.0470222234725952,0.5668824911117554
1759820743615909400,230.89890942382812,0.09162971377372742,1.6957606077194214,1.0604612827301025
1759820743618345500,230.90134545898437,0.10018182545900345,2.3310599327087402,1.4343105554580688
1759820743620781800,230.90378173828125,0.07330377399921417,2.690248489379883,1.459966778755188
1759820743623218200,230.90621826171875,-0.002443459117785096,2.7146830558776855,1.1545344591140747
1759820743625654500,230.90865454101564,-0.1441640853881836,2.6645922660827637,0.7672461867332458
1759820743628091000,230.9110908203125,-0.3066541254520416,2.5192062854766846,0.3799578845500946
1759820743630527200,230.91352734375,-0.4764745235443115,2.1722352504730225,0.003665188793092966
1759820743632963600,230.91596362304688,-0.6255255341529846,1.7165300846099854,-0.3811796307563782
1759820743635400000,230.91839990234374,-0.7599157691001892,1.2901464700698853,-0.7257073521614075
1759820743637836300,230.92083618164062,-0.8405499458312988,0.9089667797088623,-1.0018181800842285
1759820743640272600,230.92327270507812,-0.8845322132110596,0.546113133430481,-1.2046253681182861
1759820743642709000,230.925708984375,-0.8552106618881226,0.1539379209280014,-1.293811559677124
1759820743645145300,230.92814526367187,-0.7623592615127563,-0.4068359434604645,-1.2681553363800049
1759820743647581700,230.93058178710936,-0.5815432667732239,-1.1545344591140747,-1.0702351331710815
1759820743650018000,230.93301806640625,-0.3652971386909485,-1.7776165008544922,-0.7525854110717773
1759820743652454400,230.93545434570314,-0.15638138353824615,-2.0781619548797607,-0.45326167345046997
1759820743654890500,230.9378903808594,-0.004886918235570192,-2.266308307647705,-0.20647229254245758
1759820743657326800,230.94032690429688,0.0818558782339096,-2.702465772628784,0.017104214057326317
1759820743659763200,230.94276318359374,0.11728604137897491,-3.400073289871216,0.2614501118659973
1759820743662199600,230.94519946289063,0.1380554437637329,-3.612654209136963,0.5241219997406006
1759820743664636000,230.94763598632812,0.1844811588525772,-2.970024585723877,0.7721330523490906
1759820743667072300,230.950072265625,0.24312418699264526,-2.0244059562683105,0.9908226728439331
1759820743669508600,230.95250854492187,0.3237583339214325,-0.7990111112594604,1.137430191040039
1759820743671945000,230.95494506835936,0.42271843552589417,0.6157516837120056,1.1740821599960327
1759820743674381300,230.95738134765625,0.554665207862854,1.7482949495315552,1.1142174005508423
1759820743676817700,230.9598176269531,0.730594277381897,2.1661264896392822,0.9395100474357605
1759820743679254000,230.96225390625,0.9382883310317993,1.9107850790023804,0.7794634699821472
1759820743681690400,230.9646904296875,1.128878116607666,1.6004657745361328,0.6511818766593933
1759820743684126700,230.96712670898438,1.2718204259872437,1.4819579124450684,0.5473348498344421
1759820743686563000,230.96956298828124,1.324354887008667,1.6224569082260132,0.4153880476951599
1759820743688999400,230.97199951171876,1.2705987691879272,2.003636360168457,0.19303326308727264
1759820743691435800,230.97443579101562,1.1129956245422363,2.3347251415252686,-0.1380554437637329
1759820743693872000,230.9768720703125,0.8967494964599609,2.3322818279266357,-0.5192350745201111
1759820743696308500,230.97930859375,0.6976075768470764,2.0683882236480713,-0.7819069027900696
1759820743698744600,230.98174462890626,0.5510000586509705,1.6774346828460693,-0.8991929292678833
1759820743701181000,230.98418090820311,0.45448338985443115,1.1264346837997437,-0.9040798544883728
1759820743703617300,230.9866171875,0.3848448097705841,0.33108872175216675,-0.8271108865737915
1759820743706053600,230.9890537109375,0.3127627670764923,-0.554665207862854,-0.6890554428100586
1759820743708490000,230.99148999023438,0.22479823231697083,-1.1032217741012573,-0.5387827157974243
1759820743710926300,230.99392626953124,0.1233946830034256,-1.196073293685913,-0.4202749729156494
1759820743713362700,230.99636279296874,0.012217295356094837,-1.2498292922973633,-0.2993237376213074
1759820743715799000,230.99879907226563,-0.09040798991918564,-1.2913681268692017,-0.16126830875873566
1759820743718235400,231.0012353515625,-0.17104214429855347,-1.2522728443145752,0.013439024798572063
1759820743720671700,231.00367163085937,-0.21502439677715302,-1.2388337850570679,0.2370155304670334
1759820743723108000,231.00610815429687,-0.21746785938739777,-1.2730422019958496,0.5241219997406006
1759820743725544400,231.00854443359376,-0.1905898153781891,-1.4477494955062866,0.8368847370147705
1759820743727980800,231.0109807128906,-0.1490510106086731,-1.8130466938018799,1.0653481483459473
1759820743730417200,231.01341723632814,-0.10018182545900345,-2.0329580307006836,1.1068869829177856
1759820743732853200,231.0158532714844,-0.04764745384454727,-1.5858049392700195,0.9737184643745422
1759820743735289600,231.01828955078125,0.009773836471140385,-0.45937031507492065,0.7574723362922668
1759820743737726000,231.02072583007813,0.050090912729501724,0.80389803647995,0.5558869242668152
1759820743740162300,231.02316235351563,0.09407317638397217,1.6969823837280273,0.2809978127479553
1759820743742598700,231.0255986328125,0.1282816082239151,2.001193046569824,-0.09529490768909454
1759820743745035000,231.02803491210938,0.16004657745361328,2.0354013442993164,-0.43004879355430603
1759820743747471400,231.03047143554687,0.16249002516269684,2.3481643199920654,-0.5131264328956604
1759820743749907700,231.03290771484376,0.15515965223312378,2.8576254844665527,-0.44470956921577454
1759820743752344000,231.03534399414062,0.1282816082239151,3.050658702850342,-0.3445277214050293
1759820743754780400,231.0377805175781,0.10018182545900345,2.911381483078003,-0.3078758418560028
1759820743757216800,231.040216796875,0.028099779039621353,2.5130977630615234,-0.3481929302215576
1759820743759653000,231.0426530761719,-0.05742128938436508,1.8887939453125,-0.370184063911438
1759820743762089500,231.04508935546875,-0.1747073233127594,1.1618647575378418,-0.3640754222869873
1759820743764525800,231.04752587890624,-0.27000224590301514,0.38850998878479004,-0.3078758418560028
1759820743766962200,231.04996215820313,-0.3347539007663727,-0.3176496922969818,-0.20891575515270233
1759820743769398500,231.0523984375,-0.36285367608070374,-1.0189224481582642,-0.06719512492418289
1759820743771835000,231.0548349609375,-0.37262752652168274,-1.7800599336624146,0.07941242307424545
1759820743774271000,231.05727099609376,-0.35674503445625305,-2.3799290657043457,0.22724169492721558
1759820743776707300,231.05970727539062,-0.32009315490722656,-2.592510223388672,0.37262752652168274
1759820743779143700,231.06214379882812,-0.2809978127479553,-2.0439536571502686,0.41416633129119873
1759820743781580000,231.064580078125,-0.21502439677715302,-1.0042617321014404,0.35674503445625305
1759820743784016400,231.06701635742186,-0.09896009415388107,-0.7476984858512878,0.4068359434604645
1759820743786452700,231.06945263671875,0.03176496922969818,-1.0763437747955322,0.6511818766593933
1759820743788889000,231.07188916015625,0.14172062277793884,-1.352454662322998,0.9602794051170349
1759820743791325400,231.07432543945313,0.235793799161911,-1.1826342344284058,1.1875211000442505
1759820743793761800,231.07676171875,0.3066541254520416,-0.6181951761245728,1.3597849607467651
1759820743796198100,231.0791982421875,0.35674503445625305,0.053756099194288254,1.37078058719635
1759820743798634500,231.08163452148438,0.3836230933666229,0.44837474822998047,1.1459823846817017
1759820743801070800,231.08407080078126,0.4153880476951599,0.6243038177490234,0.7086031436920166
1759820743803507200,231.08650708007812,0.4361574649810791,0.8258891701698303,0.20158538222312927
1759820743805943600,231.08894360351562,0.42882707715034485,1.186299443244934,-0.23335035145282745
1759820743808380000,231.0913798828125,0.3799578845500946,1.5638138055801392,-0.6243038177490234
1759820743810816000,231.09381591796875,0.2968802750110626,1.626121997833252,-1.0323615074157715
1759820743813252400,231.09625244140625,0.1905898153781891,1.2156208753585815,-1.4404191970825195
1759820743815688700,231.09868872070314,0.07819069176912308,0.6927206516265869,-1.6884303092956543
1759820743818125000,231.101125,0.010995565913617611,0.4276053309440613,-1.6346741914749146
1759820743820561400,231.1035615234375,-0.009773836471140385,0.31642794609069824,-1.3390156030654907
1759820743822997800,231.10599780273438,0.01588248461484909,0.23335035145282745,-0.9077450633049011
1759820743825434000,231.10843408203124,0.07452550530433655,0.19914191961288452,-0.37629270553588867
1759820743827870500,231.11087036132812,0.1539379209280014,0.1282816082239151,0.17715078592300415
1759820743830306800,231.11330688476562,0.21868959069252014,-0.15271618962287903,0.6585122346878052
1759820743832743200,231.1157431640625,0.2712239623069763,-0.5827649831771851,1.092226266860962
1759820743835179500,231.11817944335937,0.33108872175216675,-0.7819069027900696,1.4782928228378296
1759820743837615900,231.12061596679686,0.4056142270565033,-0.6585122346878052,1.831372618675232
1759820743840052200,231.12305224609375,0.45937031507492065,-0.3530798554420471,2.0329580307006836
1759820743842488600,231.12548852539064,0.4630354940891266,0.09285144507884979,2.008523464202881
1759820743844925000,231.12792504882813,0.42882707715034485,0.46547895669937134,1.8057162761688232
1759820743847361300,231.130361328125,0.3738492429256439,0.6243038177490234,1.4941751956939697
1759820743849797600,231.13279760742188,0.3127627670764923,0.4251618981361389,1.062904715538025
1759820743852233700,231.13523364257813,0.24923282861709595,-0.056199558079242706,0.5681042671203613
1759820743854670000,231.13767016601562,0.1747073233127594,-0.4153880476951599,0.11606431007385254
1759820743857106400,231.1401064453125,0.07086031138896942,-0.5668824911117554,-0.3127627670764923
1759820743859542800,231.14254272460937,-0.06475166976451874,-0.5045742988586426,-0.8014546036720276
1759820743861979100,231.14497924804687,-0.2467893660068512,-0.15515965223312378,-1.3964369297027588
1759820743864415500,231.14741552734375,-0.4471530318260193,0.43860089778900146,-1.997527837753296
1759820743866851800,231.1498518066406,-0.6243038177490234,1.2803726196289062,-2.4495677947998047
1759820743869288200,231.1522880859375,-0.7257073521614075,2.0244059562683105,-2.581514596939087
1759820743871724500,231.154724609375,-0.7611374855041504,2.1331398487091064,-2.388481378555298
1759820743874161000,231.15716088867188,-0.750141978263855,1.8277074098587036,-1.987753987312317
1759820743876597200,231.15959716796874,-0.6829468011856079,1.2986985445022583,-1.4098758697509766
1759820743879033600,231.16203369140624,-0.5473348498344421,0.6450732350349426,-0.711046576499939
1759820743881470000,231.16446997070312,-0.36285367608070374,0.1282816082239151,-0.023212861269712448
1759820743883906300,231.16690625,-0.18692462146282196,-0.20402882993221283,0.5681042671203613
1759820743886342700,231.1693427734375,-0.02932151034474373,-0.574212908744812,1.1252129077911377
1759820743888779000,231.17177905273437,0.10018182545900345,-1.0739002227783203,1.6591087579727173
1759820743891215400,231.17421533203125,0.18203771114349365,-1.7446298599243164,2.1245877742767334
1759820743893651500,231.1766513671875,0.1954767256975174,-2.690248489379883,2.4275765419006348
1759820743896087800,231.179087890625,0.14538581669330597,-3.872882604598999,2.34694242477417
1759820743898524200,231.1815241699219,0.043982263654470444,-3.0494370460510254,1.7446298599243164
1759820743900960500,231.18396044921874,-0.04886918142437935,-0.5314523577690125,1.2522728443145752
1759820743903396900,231.18639697265624,-0.01588248461484909,0.5888736248016357,1.0409135818481445
1759820743905833200,231.18883325195313,0.10873392969369888,0.7709113359451294,0.8442151546478271
1759820743908269600,231.19126953125,0.24923282861709595,0.36774060130119324,0.5021308660507202
1759820743910706000,231.19370581054687,0.36774060130119324,-0.17592905461788177,0.018325943499803543
1759820743913142300,231.19614233398437,0.4166097939014435,-0.09529490768909454,-0.3836230933666229
1759820743915578600,231.19857861328126,0.43860089778900146,0.47525280714035034,-0.5412262082099915
1759820743918015000,231.20101489257812,0.4569268524646759,0.6609556674957275,-0.5937605500221252
1759820743920451300,231.20345141601564,0.47036588191986084,0.22968515753746033,-0.6133082509040833
1759820743922887700,231.2058876953125,0.4520399272441864,-0.48502662777900696,-0.6817250847816467
1759820743925323800,231.20832373046875,0.38850998878479004,-1.0067051649093628,-0.8307760953903198
1759820743927760100,231.21076000976564,0.31154105067253113,-0.8539889454841614,-0.9114102721214294
1759820743930196500,231.21319653320313,0.21135921776294708,-0.18814635276794434,-0.7916807532310486
1759820743932632800,231.2156328125,0.12217295914888382,0.3139844834804535,-0.40927940607070923
1759820743935069200,231.21806909179688,0.03176496922969818,0.4324922561645508,0.1233946830034256
1759820743937505500,231.22050561523437,-0.040317077189683914,0.37629270553588867,0.6291907429695129
1759820743939942000,231.22294189453126,-0.13072505593299866,0.3958403766155243,0.9089667797088623
1759820743942378200,231.22537817382812,-0.20769402384757996,0.8442151546478271,0.9114102721214294
1759820743944814600,231.22781469726561,-0.2761108875274658,1.7617340087890625,0.8674280047416687
1759820743947251000,231.2302509765625,-0.31031930446624756,2.4324636459350586,0.84177166223526
1759820743949687300,231.2326872558594,-0.36285367608070374,2.579071044921875,0.7770199775695801
1759820743952123600,231.23512353515625,-0.4324922561645508,2.4740023612976074,0.5717694163322449
1759820743954560000,231.23756005859374,-0.5143481492996216,2.1282529830932617,0.37140578031539917
1759820743956996400,231.23999633789063,-0.5595521330833435,1.616348147392273,0.23945899307727814
1759820743959432700,231.2424326171875,-0.5485565662384033,0.9896009564399719,0.17837251722812653
1759820743961869000,231.244869140625,-0.46425724029541016,0.3127627670764923,0.21258094906806946
1759820743964305400,231.24730541992187,-0.32009315490722656,-0.4935787320137024,0.3042106628417969
1759820743966741800,231.24974169921876,-0.1588248461484909,-1.3988803625106812,0.4202749729156494
1759820743969177900,231.252177734375,-0.008552107028663158,-2.3310599327087402,0.4862483739852905
1759820743971614200,231.2546142578125,0.09040798991918564,-3.1007497310638428,0.44959646463394165
1759820743974050600,231.25705053710936,0.14049890637397766,-3.4831509590148926,0.26878049969673157
1759820743976487000,231.25948681640625,0.13072505593299866,-2.492328405380249,-0.004886918235570192
1759820743978923300,231.26192333984375,0.12095122784376144,-0.7037162184715271,-0.06597339361906052
1759820743981359600,231.26435961914063,0.13927717506885529,-0.12950333952903748,0.10751219838857651
1759820743983796000,231.2667958984375,0.18203771114349365,-0.6438514590263367,0.1905898153781891
1759820743986232300,231.269232421875,0.21502439677715302,-1.303585410118103,0.09896009415388107
1759820743988668700,231.27166870117188,0.22479823231697083,-1.1716386079788208,-0.03298669680953026
1759820743991105000,231.27410498046876,0.2003636509180069,-0.35796675086021423,-0.11484257876873016
1759820743993541400,231.27654125976562,0.1588248461484909,0.2419024556875229,-0.1380554437637329
1759820743995977700,231.27897778320312,0.1026252806186676,0.2309068888425827,-0.07941242307424545
1759820743998414000,231.2814140625,0.04520399495959282,0.017104214057326317,0.06230820715427399
1759820744000850200,231.28385009765626,-0.018325943499803543,0.07574722915887833,0.2712239623069763
1759820744003286500,231.28628662109375,-0.09162971377372742,0.5009090900421143,0.45326167345046997
1759820744005723000,231.28872290039064,-0.15760311484336853,0.9700532555580139,0.5290089249610901
1759820744008159200,231.2911591796875,-0.2162461280822754,1.2082905769348145,0.5106829404830933
1759820744010595600,231.293595703125,-0.24801109731197357,1.1520910263061523,0.5094612240791321
1759820744013032000,231.29603198242188,-0.2419024556875229,0.9334014058113098,0.6108647584915161
1759820744015468300,231.29846826171874,-0.20158538222312927,0.6878337264060974,0.7342594861984253
1759820744017904600,231.30090454101563,-0.15638138353824615,0.6548470258712769,0.7843503952026367
1759820744020341000,231.30334106445312,-0.13194678723812103,0.8845322132110596,0.7012727856636047
1759820744022777300,231.30577734375,-0.13683371245861053,1.0201442241668701,0.48013970255851746
1759820744025213700,231.30821362304687,-0.16859868168830872,0.8625410795211792,0.1380554437637329
1759820744027650000,231.31065014648436,-0.2211330533027649,0.6389645338058472,-0.21746785938739777
1759820744030086400,231.31308642578125,-0.2968802750110626,0.544891357421875,-0.5033525824546814
1759820744032522800,231.31552270507814,-0.40805765986442566,0.4581485986709595,-0.7757982611656189
1759820744034959000,231.317958984375,-0.5314523577690125,0.3433060050010681,-1.0580178499221802
1759820744037395500,231.3203955078125,-0.6096430420875549,0.3481929302215576,-1.196073293685913
1759820744039831600,231.32283154296874,-0.6133082509040833,0.3738492429256439,-1.130099892616272
1759820744042268000,231.32526782226563,-0.5522217750549316,0.06597339361906052,-0.9224058389663696
1759820744044704300,231.32770434570313,-0.4569268524646759,-0.831997811794281,-0.5998691916465759
1759820744047140600,231.330140625,-0.3799578845500946,-2.042731761932373,-0.19792018830776215
1759820744049577000,231.33257690429687,-0.35674503445625305,-2.9969027042388916,0.20402882993221283
1759820744052013300,231.33501342773437,-0.34086254239082336,-3.3426520824432373,0.5094612240791321
1759820744054449700,231.33744970703125,-0.3017672002315521,-3.202153205871582,0.7843503952026367
1759820744056886000,231.3398859863281,-0.25411975383758545,-3.1227407455444336,1.1056652069091797
1759820744059322400,231.342322265625,-0.22357651591300964,-4.122115612030029,1.5234967470169067
1759820744061758700,231.3447587890625,-0.1026252806186676,-4.4556474685668945,1.7153083086013794
1759820744064195000,231.34719506835938,0.003665188793092966,-3.009119987487793,1.7910555601119995
1759820744066631400,231.34963134765624,0.06230820715427399,-0.813671886920929,1.8570289611816406
1759820744069067800,231.35206787109374,0.06597339361906052,1.8069380521774292,1.821598768234253
1759820744071504100,231.35450415039062,0.11362084746360779,4.0781331062316895,1.6810998916625977
1759820744073940200,231.35694018554688,0.14538581669330597,5.579638957977295,1.556483507156372
1759820744076376600,231.35937646484376,0.23212862014770508,6.531366348266602,1.431867003440857
1759820744078813000,231.36181298828126,0.19181154668331146,7.017614364624023,1.0567960739135742
1759820744081249300,231.36424926757812,0.07086031138896942,6.90155029296875,0.3335321843624115
1759820744083685600,231.366685546875,-0.08796452730894089,6.25403356552124,-0.34086254239082336
1759820744086122000,231.3691220703125,-0.15271618962287903,5.054295063018799,-0.8735366463661194
1759820744088558300,231.3715583496094,-0.21135921776294708,3.690845012664795,-1.2596031427383423
1759820744090994700,231.37399462890625,-0.20402882993221283,2.49843692779541,-1.4868448972702026
1759820744093431000,231.37643115234374,-0.21135921776294708,1.4587451219558716,-1.6029092073440552
1759820744095867400,231.37886743164063,-0.19669845700263977,0.4459312856197357,-1.6224569082260132
1759820744098303700,231.3813037109375,-0.1905898153781891,-0.4630354940891266,-1.5784746408462524
1759820744100740000,231.38373999023437,-0.17592905461788177,-1.3671153783798218,-1.4819579124450684
1759820744103176400,231.38617651367187,-0.15149445831775665,-2.25531268119812,-1.351232886314392
1759820744105612800,231.38861279296876,-0.14049890637397766,-3.210705280303955,-1.1850776672363281
1759820744108049200,231.39104907226562,-0.13194678723812103,-4.3017096519470215,-0.9822705388069153
1759820744110485500,231.3934855957031,-0.12705987691879272,-5.335292816162109,-0.7024945020675659
1759820744112921600,231.39592163085936,-0.06597339361906052,-5.997470378875732,-0.2883281707763672
1759820744115358000,231.39835791015625,0.05253437161445618,-5.540543556213379,0.3946186602115631
1759820744117794300,231.40079418945314,0.2419024556875229,-3.2290313243865967,1.1972949504852295
1759820744120230700,231.40323071289063,0.3591884970664978,-1.433088779449463,1.6407828330993652
1759820744122667000,231.4056669921875,0.4153880476951599,-1.0555742979049683,1.879020094871521
1759820744125103400,231.40810327148438,0.45448338985443115,-1.0177006721496582,1.9889757633209229
1759820744127539700,231.41053979492187,0.5619956254959106,-1.4734058380126953,1.8387030363082886
1759820744129976000,231.41297607421876,0.6914989352226257,-1.9046764373779297,1.5650355815887451
1759820744132412400,231.41541235351562,0.8368847370147705,-1.6725478172302246,1.3463460206985474
1759820744134848800,231.41784887695312,0.9382883310317993,-0.7257073521614075,1.1533126831054688
1759820744137285000,231.42028515625,1.0470222234725952,0.27855435013771057,0.9224058389663696
1759820744139721500,231.42272143554686,1.1557561159133911,1.0103703737258911,0.5986474752426147
1759820744142157800,231.42515771484375,1.2632683515548706,1.3206896781921387,0.23212862014770508
1759820744144594000,231.42759399414064,1.2999202013015747,1.3878847360610962,-0.1649334877729416
1759820744147030300,231.4300302734375,1.2400555610656738,1.6200133562088013,-0.5290089249610901
1759820744149466600,231.43246655273438,1.082452416419983,2.086714029312134,-0.8356630206108093
1759820744151903000,231.43490307617188,0.8637627959251404,2.42268967628479,-1.1337649822235107
1759820744154339300,231.43733935546874,0.6499601006507874,2.3897030353546143,-1.2510510683059692
1759820744156775700,231.43977563476562,0.49113526940345764,2.0806055068969727,-1.1740821599960327
1759820744159212000,231.4422119140625,0.38240134716033936,1.6004657745361328,-0.9492838382720947
1759820744161648400,231.4446484375,0.27000224590301514,1.0067051649093628,-0.6633991599082947
1759820744164084700,231.44708471679687,0.11362084746360779,0.370184063911438,-0.4312705397605896
1759820744166521000,231.44952099609375,-0.09896009415388107,-0.3481929302215576,-0.2834412455558777
1759820744168957400,231.45195751953125,-0.33231043815612793,-1.0360267162322998,-0.17592905461788177
1759820744171393800,231.45439379882814,-0.5338957905769348,-1.3634501695632935,-0.03909534588456154
1759820744173830100,231.456830078125,-0.675616443157196,-1.2082905769348145,0.0977383628487587
1759820744176266500,231.4592666015625,-0.7831286191940308,-0.711046576499939,0.2162461280822754
1759820744178702800,231.46170288085938,-0.851545512676239,-0.01588248461484909,0.3139844834804535
1759820744181139200,231.46413916015624,-0.8991929292678833,0.4471530318260193,0.42394015192985535
1759820744183575300,231.4665751953125,-0.8869756460189819,0.6047561168670654,0.5192350745201111
1759820744186011600,231.46901171875,-0.7904590368270874,0.3909534513950348,0.6841685771942139
1759820744188448000,231.47144799804687,-0.637742817401886,-0.06841685622930527,0.9138537049293518
1759820744190884400,231.47388427734376,-0.4825831651687622,-0.730594277381897,1.0787872076034546
1759820744193320700,231.47632080078125,-0.3176496922969818,-1.5906919240951538,1.138651967048645
1759820744195757000,231.4787570800781,-0.14172062277793884,-2.338390350341797,1.1154390573501587
1759820744198193400,231.481193359375,0.009773836471140385,-2.2369868755340576,1.0079269409179688
1759820744200629800,231.48362963867189,0.10995566099882126,-1.470962405204773,0.8246674537658691
1759820744203066000,231.48606616210938,0.18570289015769958,-0.9798271059989929,0.5497782826423645
1759820744205502500,231.48850244140624,0.28954991698265076,-0.9578359723091125,0.15027274191379547
1759820744207938800,231.49093872070313,0.401949018239975,-0.8124501705169678,-0.2834412455558777
1759820744210375200,231.49337524414062,0.48991355299949646,-0.3029889166355133,-0.6841685771942139
1759820744212811500,231.4958115234375,0.5253437161445618,0.29443681240081787,-1.0274745225906372
1759820744215247600,231.49824755859376,0.5192350745201111,0.5229002237319946,-1.1936297416687012
1759820744217684000,231.50068408203126,0.4740310609340668,0.411722868680954,-1.082452416419983
1759820744220120600,231.50312060546875,0.40317076444625854,0.37751442193984985,-0.7892373204231262
1759820744222556700,231.505556640625,0.3029889166355133,0.6524035930633545,-0.4361574649810791
1759820744224993000,231.50799291992186,0.18203771114349365,1.1850776672363281,-0.09529490768909454
1759820744227429400,231.51042944335939,0.04886918142437935,1.8057162761688232,0.19669845700263977
1759820744229865700,231.51286572265624,-0.08552107214927673,2.2980732917785645,0.40805765986442566
1759820744232302000,231.51530200195313,-0.21380266547203064,2.587623119354248,0.5290089249610901
1759820744234738400,231.51773852539063,-0.29443681240081787,2.8185300827026367,0.6414080262184143
1759820744237174800,231.5201748046875,-0.33108872175216675,2.885725259780884,0.7354812026023865
1759820744239611100,231.52261108398437,-0.36163195967674255,2.601062297821045,0.7745765447616577
1759820744242047500,231.52504760742187,-0.411722868680954,2.149022340774536,0.750141978263855
1759820744244483800,231.52748388671876,-0.4630354940891266,1.6249003410339355,0.711046576499939
1759820744246920200,231.52992016601561,-0.49602219462394714,1.1630865335464478,0.6841685771942139
1759820744249356500,231.5323564453125,-0.5302306413650513,0.7354812026023865,0.6597339510917664
1759820744251793000,231.53479296875,-0.5717694163322449,0.1893680840730667,0.5790998339653015
1759820744254229000,231.53722900390625,-0.6316341757774353,-0.7709113359451294,0.37140578031539917
1759820744256665300,231.53966528320314,-0.7269290685653687,-1.9107850790023804,0.04764745384454727
1759820744259101700,231.54210180664063,-0.8466585874557495,-2.682918071746826,-0.3017672002315521
1759820744261538000,231.5445380859375,-0.9676098227500916,-3.141066789627075,-0.6426297426223755
1759820744263974400,231.54697436523438,-1.0592395067214966,-3.462381601333618,-1.0421353578567505
1759820744266410800,231.54941064453126,-1.0787872076034546,-2.6975789070129395,-1.4110976457595825
1759820744268847000,231.55184716796876,-0.9737184643745422,-1.1117738485336304,-1.3158026933670044
1759820744271283500,231.55428344726562,-0.831997811794281,-0.4312705397605896,-0.8527672290802002
1759820744273719800,231.5567197265625,-0.758694052696228,-0.3750709891319275,-0.2626718580722809
1759820744276156200,231.55915625,-0.7232639193534851,-0.31520622968673706,0.2467893660068512
1759820744278592500,231.5615925292969,-0.6768381595611572,-0.18814635276794434,0.6963858604431152
1759820744281028900,231.56402880859375,-0.6194168925285339,-0.3078758418560028,1.1643083095550537
1759820744283465200,231.56646533203124,-0.5510000586509705,-0.8833104968070984,1.5577051639556885
1759820744285901300,231.5689013671875,-0.4569268524646759,-1.792277216911316,1.7006475925445557
1759820744288338000,231.571337890625,-0.2883281707763672,-1.8191553354263306,1.5296053886413574
1759820744290774300,231.57377416992188,-0.10140355676412582,-0.6426297426223755,1.2082905769348145
1759820744293210400,231.57621044921876,0.1026252806186676,0.6976075768470764,0.9187406301498413
1759820744295646700,231.57864672851562,0.31154105067253113,1.5968005657196045,0.740368127822876
1759820744298083000,231.5810830078125,0.5070177912712097,2.177122116088867,0.5314523577690125
1759820744300519400,231.58351953125,0.6597339510917664,2.3591597080230713,0.277332603931427
1759820744302955800,231.58595581054686,0.7721330523490906,1.915671944618225,-0.007330377586185932
1759820744305392000,231.58839208984375,0.8600975871086121,1.0494656562805176,-0.24312418699264526
1759820744307828500,231.59082836914064,0.9700532555580139,0.27000224590301514,-0.33719736337661743
1759820744310264800,231.59326489257813,1.092226266860962,-0.19914191961288452,-0.31154105067253113
1759820744312701200,231.595701171875,1.227838158607483,-0.5338957905769348,-0.1588248461484909
1759820744315137500,231.59813745117188,1.341459035873413,-0.943175196647644,0.023212861269712448
1759820744317574000,231.60057397460938,1.3768892288208008,-1.433088779449463,0.1893680840730667
1759820744320010200,231.60301025390626,1.2583814859390259,-1.4917317628860474,0.16859868168830872
1759820744322446300,231.6054462890625,1.0702351331710815,-0.7990111112594604,0.07452550530433655
1759820744324882700,231.60788256835937,0.9297361969947815,-0.4251618981361389,0.14294235408306122
1759820744327319000,231.61031909179687,0.8063415288925171,-0.3347539007663727,0.18081597983837128
1759820744329755400,231.61275537109375,0.6365211009979248,-0.16859868168830872,0.16004657745361328
1759820744332191700,231.6151916503906,0.4202749729156494,0.14294235408306122,0.10995566099882126
1759820744334628000,231.61762817382814,0.2467893660068512,0.4557051360607147,0.11606431007385254
1759820744337064400,231.620064453125,0.09040798991918564,0.5693259835243225,0.14538581669330597
1759820744339500800,231.62250073242188,-0.08307760953903198,0.4520399272441864,0.04153880476951599
1759820744341937200,231.62493725585938,-0.25900667905807495,0.2761108875274658,-0.050090912729501724
1759820744344373500,231.62737353515624,-0.3811796307563782,-0.06352993845939636,-0.07819069176912308
1759820744346809900,231.62980981445313,-0.5106829404830933,-0.6780598759651184,-0.021991131827235222
1759820744349246200,231.63224609375,-0.5729911923408508,-1.3964369297027588,0.05253437161445618
1759820744351682600,231.6346826171875,-0.6145299673080444,-1.703091025352478,0.17592905461788177
1759820744354118700,231.63711865234376,-0.5583304166793823,-1.3732240200042725,0.328645259141922
1759820744356555000,231.63955493164062,-0.47036588191986084,-0.750141978263855,0.4740310609340668
1759820744358991600,231.64199169921875,-0.3298669755458832,-0.3237583339214325,0.5864301919937134
1759820744361427700,231.644427734375,-0.20769402384757996,-0.1331685185432434,0.6316341757774353
1759820744363864000,231.6468640136719,-0.07574722915887833,0.18692462146282196,0.6414080262184143
1759820744366300400,231.64930053710938,0.046425722539424896,0.720820426940918,0.6707295179367065
1759820744368736800,231.65173681640624,0.1637117564678192,1.303585410118103,0.7867938280105591
1759820744371173000,231.65417309570313,0.2528980076313019,1.6627739667892456,0.9199623465538025
1759820744373609500,231.656609375,0.3090975880622864,1.684765100479126,0.962722897529602
1759820744376045800,231.6590458984375,0.36163195967674255,1.5552617311477661,0.9602794051170349
1759820744378482200,231.66148217773437,0.37751442193984985,1.433088779449463,0.8943060636520386
1759820744380918500,231.66391845703126,0.34086254239082336,1.2828160524368286,0.7428115606307983
1759820744383355000,231.66635498046875,0.20280711352825165,1.1215476989746094,0.4862483739852905
1759820744385791200,231.6687912597656,-0.002443459117785096,0.8943060636520386,0.024434590712189674
1759820744388227600,231.6712275390625,-0.27000224590301514,0.526565432548523,-0.5277871489524841
1759820744390664000,231.6736638183594,-0.4886918365955353,0.028099779039621353,-0.9578359723091125
1759820744393100000,231.67610009765625,-0.6597339510917664,-0.6878337264060974,-1.2339468002319336
1759820744395536400,231.67853637695313,-0.7428115606307983,-1.7165300846099854,-1.3671153783798218
1759820744397972700,231.68097265625,-0.7623592615127563,-2.7366743087768555,-1.3023637533187866
1759820744400409000,231.6834091796875,-0.6988292932510376,-3.347538948059082,-1.0250310897827148
1759820744402845400,231.68584545898437,-0.5876519083976746,-3.434281826019287,-0.5558869242668152
1759820744405281800,231.68828173828126,-0.4569268524646759,-2.9688029289245605,0.023212861269712448
1759820744407718100,231.69071826171876,-0.3640754222869873,-2.207665205001831,0.5424479246139526
1759820744410154500,231.69315454101562,-0.32009315490722656,-1.4587451219558716,0.9590576887130737
1759820744412590800,231.6955908203125,-0.27366742491722107,-0.7550288438796997,1.2168426513671875
1759820744415027200,231.69802709960936,-0.1893680840730667,-0.37262752652168274,1.2253947257995605
1759820744417463600,231.7004636230469,-0.06352993845939636,-0.3176496922969818,1.0311397314071655
1759820744419900000,231.70289990234374,0.08307760953903198,-0.03909534588456154,0.7904590368270874
1759820744422336000,231.7053359375,0.23823726177215576,0.34208428859710693,0.5656607747077942
1759820744424772400,231.7077724609375,0.36651885509490967,0.7635809779167175,0.3848448097705841
1759820744427209000,231.710208984375,0.47036588191986084,1.3390156030654907,0.2919933497905731
1759820744429645000,231.71264501953124,0.5290089249610901,1.916893720626831,0.21502439677715302
1759820744432081400,231.71508129882812,0.5534434914588928,2.1868958473205566,0.10995566099882126
1759820744434517800,231.71751782226562,0.5473348498344421,2.0329580307006836,0.007330377586185932
1759820744436954000,231.7199541015625,0.5375609993934631,1.536935806274414,-0.06963858753442764
1759820744439390500,231.72239038085937,0.4984656572341919,0.7721330523490906,-0.16004657745361328
1759820744441826800,231.72482690429686,0.44959646463394165,-0.08552107214927673,-0.21135921776294708
1759820744444263200,231.72726318359375,0.3909534513950348,-0.823445737361908,-0.21868959069252014
1759820744446699500,231.72969946289064,0.32131487131118774,-1.3683371543884277,-0.1905898153781891
1759820744449135900,231.73213598632813,0.2370155304670334,-1.5845832824707031,-0.19303326308727264
1759820744451572200,231.734572265625,0.14172062277793884,-1.293811559677124,-0.26389357447624207
1759820744454008600,231.73700854492188,0.0720820426940918,-0.6792816519737244,-0.2663370370864868
1759820744456445000,231.73944482421874,0.040317077189683914,-0.2101374864578247,-0.14294235408306122
1759820744458881000,231.74188110351562,0.05497783049941063,-0.0769689604640007,0.10995566099882126
1759820744461317400,231.7443173828125,0.10140355676412582,0.19181154668331146,0.5009090900421143
1759820744463753700,231.74675366210937,0.1795942485332489,0.7098248600959778,0.831997811794281
1759820744466190000,231.74919018554687,0.24923282861709595,1.0152572393417358,1.0506874322891235
1759820744468626400,231.75162646484375,0.2919933497905731,0.9187406301498413,1.1447606086730957
1759820744471062800,231.7540627441406,0.287106454372406,0.6438514590263367,1.0702351331710815
1759820744473499100,231.7564990234375,0.23457208275794983,0.5949822664260864,0.8368847370147705
1759820744475935500,231.758935546875,0.13194678723812103,0.5754346251487732,0.471587598323822
1759820744478371800,231.76137182617188,0.006108647678047419,0.24923282861709595,0.003665188793092966
1759820744480808200,231.76380810546874,-0.10995566099882126,-0.19303326308727264,-0.4312705397605896
1759820744483244500,231.76624462890624,-0.17715078592300415,-0.31031930446624756,-0.6450732350349426
1759820744485681000,231.76868090820312,-0.18325942754745483,-0.16249002516269684,-0.6731730103492737
1759820744488117200,231.7711171875,-0.15271618962287903,0.2528980076313019,-0.6047561168670654
1759820744490553300,231.77355322265626,-0.11728604137897491,0.667064368724823,-0.5693259835243225
1759820744492989700,231.77598974609376,-0.09285144507884979,0.4056142270565033,-0.5754346251487732
1759820744495426000,231.77842602539062,-0.08429934084415436,-0.34086254239082336,-0.5253437161445618
1759820744497862400,231.7808623046875,-0.06719512492418289,-1.166751742362976,-0.34208428859710693
1759820744500298800,231.783298828125,-0.023212861269712448,-1.7592905759811401,-0.018325943499803543
1759820744502735000,231.78573510742189,0.028099779039621353,-1.9425499439239502,0.35674503445625305
1759820744505171500,231.78817138671874,0.059864748269319534,-1.6383392810821533,0.6230821013450623
1759820744507607800,231.79060791015624,0.05864302068948746,-0.7929024696350098,0.5949822664260864
1759820744510044200,231.79304418945313,0.04886918142437935,-0.07330377399921417,0.4007273018360138
1759820744512480500,231.79548046875,0.040317077189683914,0.04764745384454727,0.26511532068252563
1759820744514916900,231.79791674804687,0.034208428114652634,-0.16249002516269684,0.1490510106086731
1759820744517353200,231.80035327148437,0.02932151034474373,-0.3591884970664978,0.007330377586185932
1759820744519789600,231.80278955078126,0.04153880476951599,-0.43860089778900146,-0.010995565913617611
1759820744522226000,231.80522583007811,0.0818558782339096,-0.3225366175174713,0.18203771114349365
1759820744524662300,231.80766235351564,0.13683371245861053,-0.1539379209280014,0.4862483739852905
1759820744527098400,231.81009838867186,0.19792018830776215,-0.21135921776294708,0.7318159937858582
1759820744529534700,231.81253466796875,0.2419024556875229,-0.4410443603992462,0.758694052696228
1759820744531971000,231.81497119140624,0.25534147024154663,-0.5314523577690125,0.5717694163322449
1759820744534407400,231.81740747070313,0.24434591829776764,-0.47525280714035034,0.328645259141922
1759820744536843800,231.81984375,0.22724169492721558,-0.45937031507492065,0.1795942485332489
1759820744539280100,231.82228002929688,0.2101374864578247,-0.3860665261745453,0.07452550530433655
1759820744541716500,231.82471655273437,0.19669845700263977,-0.20769402384757996,-0.07819069176912308
1759820744544152800,231.82715283203126,0.17715078592300415,0.06841685622930527,-0.2675587832927704
1759820744546589200,231.82958911132812,0.1490510106086731,0.7843503952026367,-0.36774060130119324
1759820744549025500,231.8320256347656,0.10629047453403473,1.9095633029937744,-0.411722868680954
1759820744551462000,231.8344619140625,0.053756099194288254,2.8209736347198486,-0.49480047821998596
1759820744553898200,231.8368981933594,0.014660755172371864,2.9907939434051514,-0.564439058303833
1759820744556334300,231.8393342285156,-0.001221729558892548,2.6193881034851074,-0.5693259835243225
1759820744558770700,231.84177075195313,0.012217295356094837,2.0720534324645996,-0.4874700903892517
1759820744561207000,231.84420703125,0.06963858753442764,1.4086542129516602,-0.2968802750110626
1759820744563643400,231.84664331054688,0.16615521907806396,0.6963858604431152,-0.043982263654470444
1759820744566079700,231.84907983398438,0.2724456787109375,-0.010995565913617611,0.2101374864578247
1759820744568516000,231.85151611328126,0.3652971386909485,-0.665842592716217,0.43371400237083435
1759820744570952400,231.85395239257812,0.4153880476951599,-1.2889246940612793,0.5998691916465759
1759820744573388800,231.85638891601562,0.3995055556297302,-2.0916008949279785,0.6487383842468262
1759820744575825200,231.8588251953125,0.3078758418560028,-3.2155921459198,0.49602219462394714
1759820744578261500,231.86126147460936,0.1795942485332489,-4.097681045532227,0.19425499439239502
1759820744580697900,231.86369775390625,0.0513126403093338,-3.5808892250061035,-0.08552107214927673
1759820744583134200,231.86613427734375,-0.04276053607463837,-1.7372994422912598,-0.1331685185432434
1759820744585570600,231.86857055664063,-0.10629047453403473,-0.15271618962287903,0.014660755172371864
1759820744588007000,231.8710068359375,-0.1380554437637329,0.37262752652168274,0.04520399495959282
1759820744590443300,231.873443359375,-0.1490510106086731,0.3433060050010681,-0.11606431007385254
1759820744592879400,231.87587939453124,-0.1441640853881836,0.4373791813850403,-0.24434591829776764
1759820744595315700,231.87831567382813,-0.13194678723812103,0.5717694163322449,-0.25411975383758545
1759820744597752000,231.880751953125,-0.11362084746360779,0.5009090900421143,-0.14172062277793884
1759820744600188400,231.8831884765625,-0.09040798991918564,0.2565632164478302,0.07086031138896942
1759820744602624800,231.88562475585937,-0.0720820426940918,0.1380554437637329,0.24434591829776764
1759820744605061000,231.88806103515626,-0.06963858753442764,0.18081597983837128,0.2565632164478302
1759820744607497500,231.89049755859375,-0.09040798991918564,0.32009315490722656,0.12583814561367035
1759820744609933800,231.89293383789064,-0.1233946830034256,0.6646208763122559,-0.06475166976451874
1759820744612370200,231.8953701171875,-0.15760311484336853,0.9456186890602112,-0.2419024556875229
1759820744614806500,231.897806640625,-0.17837251722812653,0.8784235715866089,-0.3995055556297302
1759820744617243000,231.90024291992188,-0.17592905461788177,0.695164144039154,-0.481361448764801
1759820744619679200,231.90267919921874,-0.13439024984836578,0.7599157691001892,-0.3652971386909485
1759820744622115300,231.905115234375,-0.056199558079242706,0.9309579133987427,-0.0977383628487587
1759820744624551700,231.9075517578125,0.04153880476951599,0.8943060636520386,0.19914191961288452
1759820744626988000,231.90998803710937,0.13927717506885529,0.5241219997406006,0.42882707715034485
1759820744629424400,231.91242431640626,0.20891575515270233,-0.18203771114349365,0.5424479246139526
1759820744631860700,231.91486083984375,0.2528980076313019,-0.9993748068809509,0.5705476999282837
1759820744634297000,231.9172971191406,0.2614501118659973,-1.9083415269851685,0.5351175665855408
1759820744636733400,231.9197333984375,0.25411975383758545,-2.863734006881714,0.4838049113750458
1759820744639169800,231.9221696777344,0.23335035145282745,-3.453829526901245,0.4471530318260193
1759820744641606100,231.92460620117188,0.19425499439239502,-3.3182175159454346,0.37262752652168274
1759820744644042500,231.92704248046874,0.13439024984836578,-2.439793825149536,0.2809978127479553
1759820744646478800,231.92947875976563,0.06963858753442764,-1.2693769931793213,0.21380266547203064
1759820744648915200,231.93191528320312,0.030543239787220955,-0.2309068888425827,0.12217295914888382
1759820744651351600,231.9343515625,0.03787361457943916,0.7012727856636047,-0.028099779039621353
1759820744653788000,231.93678784179687,0.06352993845939636,1.4782928228378296,-0.25045454502105713
1759820744656224000,231.93922412109376,0.0720820426940918,2.1392483711242676,-0.4105011224746704
1759820744658660400,231.94166040039062,0.06108647957444191,2.6731443405151367,-0.42394015192985535
1759820744661096700,231.9440966796875,0.02932151034474373,2.6951353549957275,-0.37629270553588867
1759820744663533000,231.94653295898436,-0.009773836471140385,1.9767584800720215,-0.37629270553588867
1759820744665969400,231.9489694824219,-0.053756099194288254,1.0482439994812012,-0.370184063911438
1759820744668405800,231.95140576171875,-0.08918625861406326,0.47525280714035034,-0.2981020212173462
1759820744670842000,231.95384204101563,-0.10873392969369888,0.05864302068948746,-0.16249002516269684
1759820744673278500,231.95627856445313,-0.10873392969369888,-0.4068359434604645,0.028099779039621353
1759820744675714800,231.95871484375,-0.09162971377372742,-0.8173370957374573,0.22357651591300964
1759820744678151200,231.96115112304688,-0.07452550530433655,-1.2534945011138916,0.3494146466255188
1759820744680587500,231.96358740234376,-0.056199558079242706,-1.6334524154663086,0.43371400237083435
1759820744683024000,231.96602392578126,-0.04153880476951599,-1.3671153783798218,0.5595521330833435
1759820744685460200,231.96846020507812,-0.02932151034474373,-0.5497782826423645,0.5326740741729736
1759820744687896300,231.97089624023437,-0.06475166976451874,0.23212862014770508,0.4886918365955353
1759820744690332700,231.97333276367186,-0.11117739230394363,0.7293725609779358,0.15271618962287903
1759820744692769000,231.97576904296875,-0.1490510106086731,1.0054833889007568,-0.17837251722812653
1759820744695205400,231.97820532226564,-0.17837251722812653,1.0396918058395386,-0.3481929302215576
1759820744697641700,231.98064184570313,-0.17104214429855347,0.6511818766593933,-0.4789179861545563
1759820744700078000,231.983078125,-0.14782927930355072,0.06108647957444191,-0.5021308660507202
1759820744702514400,231.98551440429688,-0.07574722915887833,-0.3176496922969818,-0.44470956921577454
1759820744704950800,231.98795068359374,0.003665188793092966,-0.4972439408302307,-0.26389357447624207
1759820744707387100,231.99038720703126,0.1185077652335167,-0.647516667842865,0.009773836471140385
1759820744709823500,231.99282348632812,0.21135921776294708,-0.6560688018798828,0.277332603931427
1759820744712259800,231.995259765625,0.2968802750110626,-0.4789179861545563,0.43004879355430603
1759820744714696200,231.9976962890625,0.33231043815612793,-0.34208428859710693,0.3811796307563782
1759820744717132500,232.00013256835936,0.3543015718460083,-0.3249800503253937,0.3090975880622864
1759820744719569000,232.00256884765625,0.35674503445625305,-0.1539379209280014,0.3481929302215576
1759820744722005000,232.0050048828125,0.3543015718460083,0.21991132199764252,0.4972439408302307
1759820744724441300,232.00744140625,0.34574946761131287,0.4068359434604645,0.6047561168670654
1759820744726877700,232.00987768554688,0.3078758418560028,0.25411975383758545,0.5595521330833435
1759820744729314000,232.01231396484374,0.25045454502105713,0.03176496922969818,0.37629270553588867
1759820744731750400,232.01475048828124,0.16615521907806396,-0.09896009415388107,0.12950333952903748
1759820744734186800,232.01718676757812,0.08307760953903198,-0.17715078592300415,-0.14049890637397766
1759820744736623000,232.019623046875,-0.001221729558892548,-0.23335035145282745,-0.38240134716033936
1759820744739059500,232.0220595703125,-0.056199558079242706,-0.2260199636220932,-0.4667007029056549
1759820744741495800,232.02449584960937,-0.08552107214927673,-0.27977606654167175,-0.41416633129119873
1759820744743932200,232.02693212890625,-0.09040798991918564,-0.42882707715034485,-0.31520622968673706
1759820744746368500,232.0293684082031,-0.09040798991918564,-0.3066541254520416,-0.20280711352825165
1759820744748804900,232.03180493164064,-0.08674279600381851,0.11117739230394363,-0.12583814561367035
1759820744751241000,232.0342409667969,-0.09162971377372742,0.5143481492996216,-0.07574722915887833
1759820744753677300,232.03667724609375,-0.10873392969369888,0.6878337264060974,-0.10018182545900345
1759820744756113700,232.03911376953124,-0.1380554437637329,0.5790998339653015,-0.20891575515270233
1759820744758550000,232.04155004882813,-0.16737695038318634,0.4105011224746704,-0.2932150959968567
1759820744760986400,232.043986328125,-0.17715078592300415,0.5510000586509705,-0.24801109731197357
1759820744763422700,232.04642260742187,-0.16859868168830872,0.8894191384315491,-0.08674279600381851
1759820744765859000,232.04885913085937,-0.14172062277793884,1.0946696996688843,0.08918625861406326
1759820744768295400,232.05129541015626,-0.10629047453403473,0.8906408548355103,0.18203771114349365
1759820744770731800,232.05373168945312,-0.07574722915887833,0.3225366175174713,0.18203771114349365
1759820744773168000,232.0561682128906,-0.07086031138896942,-0.27977606654167175,0.11117739230394363
1759820744775604500,232.0586044921875,-0.0977383628487587,-0.9101884961128235,0.010995565913617611
1759820744778040800,232.0610407714844,-0.13194678723812103,-1.6249003410339355,-0.09651663154363632
1759820744780477200,232.06347729492188,-0.13439024984836578,-2.2284348011016846,-0.12095122784376144
1759820744782913500,232.06591357421874,-0.10751219838857651,-2.184452533721924,0.004886918235570192
1759820744785349600,232.068349609375,-0.05864302068948746,-1.598022222518921,0.21868959069252014
1759820744787786000,232.07078588867188,-0.004886918235570192,-1.2388337850570679,0.33597561717033386
1759820744790222300,232.07322241210937,0.04153880476951599,-1.237612009048462,0.28954991698265076
1759820744792658700,232.07565869140626,0.0769689604640007,-1.043357014656067,0.20647229254245758
1759820744795095000,232.07809497070312,0.0977383628487587,-0.2761108875274658,0.13194678723812103
1759820744797531400,232.08053149414062,0.09896009415388107,0.7916807532310486,0.04886918142437935
1759820744799967700,232.0829677734375,0.09040798991918564,1.6310089826583862,-0.036651886999607086
1759820744802404000,232.08540405273436,0.07452550530433655,2.0476186275482178,-0.10629047453403473
1759820744804840400,232.08784033203125,0.05497783049941063,2.1795654296875,-0.1747073233127594
1759820744807276800,232.09027685546874,0.03543015569448471,2.2418737411499023,-0.2370155304670334
1759820744809713200,232.09271313476563,0.018325943499803543,2.340833902359009,-0.26878049969673157
1759820744812149500,232.0951494140625,0.012217295356094837,2.2455389499664307,-0.2809978127479553
1759820744814585600,232.09758569335938,0.008552107028663158,1.7482949495315552,-0.2968802750110626
1759820744817022000,232.10002197265624,0.024434590712189674,1.0567960739135742,-0.27977606654167175
1759820744819458300,232.10245825195312,0.05864302068948746,0.43860089778900146,-0.20647229254245758
1759820744821894700,232.10489477539062,0.09529490768909454,-0.1588248461484909,-0.10995566099882126
1759820744824331000,232.1073310546875,0.12217295914888382,-0.9272927641868591,-0.010995565913617611
1759820744826767400,232.10976733398437,0.1331685185432434,-1.7800599336624146,0.07574722915887833
1759820744829203700,232.11220361328125,0.13194678723812103,-2.3787074089050293,0.17348559200763702
1759820744831640000,232.11464013671875,0.1233946830034256,-2.5741841793060303,0.28588470816612244
1759820744834076400,232.11707641601564,0.08918625861406326,-2.525315046310425,0.3127627670764923
1759820744836512800,232.1195126953125,0.021991131827235222,-2.075718402862549,0.12705987691879272
1759820744838949000,232.12194921875,-0.050090912729501724,-1.4831796884536743,-0.10506874322891235
1759820744841385500,232.12438549804688,-0.0977383628487587,-1.1520910263061523,-0.20769402384757996
1759820744843821800,232.12682177734376,-0.12705987691879272,-0.9822705388069153,-0.22357651591300964
1759820744846258200,232.12925805664062,-0.15027274191379547,-0.711046576499939,-0.20769402384757996
1759820744848694300,232.1316943359375,-0.16737695038318634,-0.08796452730894089,-0.12950333952903748
1759820744851130600,232.13413061523437,-0.18325942754745483,0.7232639193534851,0.023212861269712448
1759820744853567000,232.13656689453126,-0.1905898153781891,1.3365721702575684,0.1698204129934311
1759820744856003300,232.13900341796875,-0.20280711352825165,1.546709656715393,0.21258094906806946
1759820744858439700,232.14143969726564,-0.21746785938739777,1.4440842866897583,0.12583814561367035
1759820744860876000,232.1438759765625,-0.2419024556875229,1.4624103307724,0.04153880476951599
1759820744863312400,232.1463125,-0.27366742491722107,1.6395610570907593,-0.05864302068948746
1759820744865748700,232.14874877929688,-0.3139844834804535,1.5723659992218018,-0.2577849328517914
1759820744868185000,232.15118505859374,-0.3481929302215576,1.2620465755462646,-0.4886918365955353
1759820744870621400,232.15362133789063,-0.36285367608070374,0.9749401807785034,-0.6035344004631042
1759820744873057800,232.15605786132812,-0.3445277214050293,0.7134900689125061,-0.5681042671203613
1759820744875494000,232.15849389648437,-0.29077163338661194,0.28588470816612244,-0.4471530318260193
1759820744877930200,232.16093017578126,-0.21502439677715302,-0.5583304166793823,-0.31642794609069824
1759820744880366600,232.16336669921876,-0.1331685185432434,-1.6310089826583862,-0.17715078592300415
1759820744882803000,232.16580297851561,-0.0513126403093338,-2.3872594833374023,-0.006108647678047419
1759820744885239300,232.1682392578125,0.02932151034474373,-2.651153087615967,0.17837251722812653
1759820744887675600,232.1706755371094,0.0977383628487587,-2.3506076335906982,0.33231043815612793
1759820744890112000,232.17311206054688,0.1441640853881836,-1.4770710468292236,0.3652971386909485
1759820744892548400,232.17554833984374,0.1698204129934311,-0.6988292932510376,0.3127627670764923
1759820744894984700,232.17798461914063,0.18814635276794434,-0.27488914132118225,0.3139844834804535
1759820744897421000,232.18042114257813,0.18570289015769958,0.1649334877729416,0.37751442193984985
1759820744899857400,232.182857421875,0.16126830875873566,0.8686497211456299,0.3860665261745453
1759820744902293800,232.18529370117187,0.10506874322891235,1.7397428750991821,0.2822195291519165
1759820744904729900,232.18772973632812,0.03787361457943916,2.366490125656128,0.11606431007385254
1759820744907166200,232.19016625976562,-0.004886918235570192,2.3848161697387695,-0.012217295356094837
1759820744909602600,232.1926025390625,-0.012217295356094837,1.839924693107605,-0.09651663154363632
1759820744912039000,232.19503881835936,0.003665188793092966,1.000596523284912,-0.16615521907806396
1759820744914475300,232.1974753417969,0.008552107028663158,0.2968802750110626,-0.23335035145282745
1759820744916911600,232.19991162109375,-0.026878049597144127,-0.040317077189683914,-0.35796675086021423
1759820744919348000,232.20234790039063,-0.12705987691879272,-0.13683371245861053,-0.6169734001159668
1759820744921784300,232.20478442382813,-0.2809978127479553,-0.14538581669330597,-0.962722897529602
1759820744924220700,232.207220703125,-0.4214966893196106,-0.14294235408306122,-1.2021819353103638
1759820744926657000,232.20965698242188,-0.5082395076751709,-0.1893680840730667,-1.2596031427383423
1759820744929093400,232.21209326171876,-0.536339282989502,-0.22846342623233795,-1.1716386079788208
1759820744931529700,232.21452978515626,-0.49602219462394714,-0.2675587832927704,-0.934623122215271
1759820744933966000,232.21696606445312,-0.4007273018360138,-0.4214966893196106,-0.5412262082099915
1759820744936402400,232.21940234375,-0.2663370370864868,-0.7073814272880554,-0.056199558079242706
1759820744938838500,232.22183862304686,-0.1490510106086731,-1.0971131324768066,0.4373791813850403
1759820744941275000,232.22427490234375,-0.09040798991918564,-1.64566969871521,0.8588758707046509
1759820744943711200,232.22671118164064,-0.08307760953903198,-2.283412456512451,1.1447606086730957
1759820744946147600,232.22914770507813,-0.07452550530433655,-2.5216498374938965,1.2510510683059692
1759820744948584000,232.231583984375,-0.043982263654470444,-2.017075538635254,1.186299443244934
1759820744951020300,232.23402026367188,-0.006108647678047419,-0.9040798544883728,1.0690133571624756
1759820744953456600,232.23645654296874,0.03298669680953026,0.3249800503253937,0.9737184643745422
1759820744955893000,232.23889306640626,0.06841685622930527,1.2290599346160889,0.7122683525085449
1759820744958329300,232.24132934570312,0.10384701192378998,1.5931353569030762,0.17837251722812653
1759820744960765700,232.243765625,0.15515965223312378,1.528383731842041,-0.27488914132118225
1759820744963202000,232.2462021484375,0.22724169492721558,1.5906919240951538,-0.49480047821998596
1759820744965638100,232.24863818359376,0.28954991698265076,1.6212351322174072,-0.6145299673080444
1759820744968074500,232.2510744628906,0.3335321843624115,1.5418226718902588,-0.6511818766593933
1759820744970510800,232.2535107421875,0.33597561717033386,1.5393792390823364,-0.6976075768470764
1759820744972947200,232.255947265625,0.277332603931427,1.5332705974578857,-0.8698714375495911
1759820744975383600,232.25838354492188,0.15638138353824615,1.3292417526245117,-1.12765634059906
1759820744977820000,232.26081982421874,0.02932151034474373,0.9761618971824646,-1.2522728443145752
1759820744980256300,232.26325634765624,-0.06108647957444191,0.536339282989502,-1.1850776672363281
1759820744982692600,232.26569262695313,-0.1026252806186676,-0.10018182545900345,-0.924849271774292
1759820744985129000,232.26812890625,-0.09285144507884979,-0.8014546036720276,-0.5045742988586426
1759820744987565300,232.2705654296875,-0.036651886999607086,-1.3842196464538574,0.013439024798572063
1759820744990001700,232.27300170898437,0.03298669680953026,-1.8289291858673096,0.5192350745201111
1759820744992438000,232.27543798828125,0.06963858753442764,-2.2113304138183594,0.9615011811256409
1759820744994874400,232.2778742675781,0.06230820715427399,-2.4740023612976074,1.2412772178649902
1759820744997310700,232.28031079101564,0.01954767294228077,-1.832594394683838,1.120326042175293
1759820744999746800,232.2827468261719,-0.014660755172371864,-0.40805765986442566,0.7977893948554993
1759820745002183200,232.28518310546875,-0.012217295356094837,0.5522217750549316,0.6401863098144531
1759820745004619500,232.28761962890624,0.002443459117785096,0.9834923148155212,0.6035344004631042
1759820745007056000,232.29005590820313,0.01954767294228077,1.2266165018081665,0.5106829404830933
1759820745009492200,232.2924921875,0.024434590712189674,1.5894701480865479,0.36651885509490967
1759820745011928600,232.29492846679688,0.04153880476951599,1.987753987312317,0.2675587832927704
1759820745014365000,232.29736499023437,0.04276053607463837,1.9572107791900635,0.14172062277793884
1759820745016801300,232.29980126953126,0.04520399495959282,1.4282019138336182,-0.04276053607463837
1759820745019237600,232.30223754882812,0.010995565913617611,0.6304124593734741,-0.3078758418560028
1759820745021674000,232.3046740722656,-0.021991131827235222,0.030543239787220955,-0.5021308660507202
1759820745024110300,232.3071103515625,-0.07086031138896942,-0.4728093445301056,-0.6365211009979248
1759820745026546400,232.30954638671875,-0.12583814561367035,-1.2302817106246948,-0.7831286191940308
1759820745028982800,232.31198266601564,-0.18692462146282196,-1.9144501686096191,-0.9040798544883728
1759820745031419100,232.31441918945313,-0.2309068888425827,-2.0525057315826416,-0.9370665550231934
1759820745033855500,232.31685546875,-0.2419024556875229,-1.9144501686096191,-0.8100066781044006
1759820745036291800,232.31929174804688,-0.22235478460788727,-1.897346019744873,-0.5082395076751709
1759820745038728200,232.32172827148437,-0.1893680840730667,-1.832594394683838,-0.12095122784376144
1759820745041164500,232.32416455078126,-0.17104214429855347,-1.4685189723968506,0.21746785938739777
1759820745043601000,232.32660083007812,-0.15271618962287903,-0.823445737361908,0.4581485986709595
1759820745046037200,232.32903735351562,-0.12950333952903748,0.009773836471140385,0.564439058303833
1759820745048473600,232.3314736328125,-0.07941242307424545,0.9101884961128235,0.536339282989502
1759820745050910000,232.33390991210936,-0.021991131827235222,1.703091025352478,0.411722868680954
1759820745053346300,232.33634619140625,0.043982263654470444,2.2345433235168457,0.2712239623069763
1759820745055782700,232.33878271484375,0.11484257876873016,2.505767345428467,0.18692462146282196
1759820745058219000,232.34121899414063,0.21380266547203064,2.6035056114196777,0.2565632164478302
1759820745060655000,232.34365502929688,0.33597561717033386,2.44468092918396,0.4520399272441864
1759820745063091500,232.34609155273438,0.47036588191986084,1.9498803615570068,0.5937605500221252
1759820745065527800,232.34852783203124,0.5998691916465759,1.2315033674240112,0.6695078015327454
1759820745067964200,232.35096411132812,0.7281508445739746,0.37140578031539917,0.720820426940918
1759820745070400500,232.353400390625,0.8491020202636719,-0.42882707715034485,0.7611374855041504
1759820745072836900,232.3558369140625,0.9370665550231934,-1.1313215494155884,0.7574723362922668
1759820745075273200,232.35827319335937,0.9822705388069153,-1.7947207689285278,0.6707295179367065
1759820745077709600,232.36070947265625,0.9480621218681335,-2.251647472381592,0.42882707715034485
1759820745080146000,232.36314599609375,0.8100066781044006,-1.9132285118103027,-0.030543239787220955
1759820745082582300,232.36558227539064,0.6023126840591431,-0.8307760953903198,-0.5766563415527344
1759820745085018600,232.3680185546875,0.4068359434604645,0.0977383628487587,-0.9896009564399719
1759820745087454700,232.37045483398438,0.25045454502105713,0.3543015718460083,-1.2009601593017578
1759820745089891000,232.37289111328124,0.13439024984836578,0.15638138353824615,-1.2339468002319336
1759820745092327400,232.37532739257813,0.03787361457943916,0.08796452730894089,-1.102000117301941
1759820745094763800,232.377763671875,-0.02932151034474373,0.4068359434604645,-0.8429933786392212
1759820745097200000,232.3802001953125,-0.06963858753442764,0.7220421433448792,-0.5314523577690125
1759820745099636500,232.38263647460937,-0.09529490768909454,0.6792816519737244,-0.22479823231697083
1759820745102072800,232.38507275390626,-0.12705987691879272,0.3176496922969818,0.03787361457943916
1759820745104509200,232.38750927734375,-0.16004657745361328,-0.10018182545900345,0.23335035145282745
1759820745106945500,232.3899455566406,-0.18325942754745483,-0.24923282861709595,0.35674503445625305
1759820745109382000,232.3923818359375,-0.18814635276794434,-0.11606431007385254,0.43371400237083435
1759820745111818200,232.394818359375,-0.1637117564678192,0.09162971377372742,0.49480047821998596
1759820745114254300,232.39725439453125,-0.10995566099882126,0.318871408700943,0.5619956254959106
1759820745116690700,232.39969067382813,-0.04520399495959282,0.5057960152626038,0.6145299673080444
1759820745119127000,232.402126953125,0.0256563201546669,0.4214966893196106,0.5888736248016357
1759820745121563400,232.4045634765625,0.09896009415388107,0.012217295356094837,0.4789179861545563
1759820745123999700,232.40699975585937,0.17104214429855347,-0.3176496922969818,0.38850998878479004
1759820745126436000,232.40943603515626,0.2211330533027649,-0.3640754222869873,0.3396408259868622
1759820745128872400,232.41187255859376,0.235793799161911,-0.31642794609069824,0.21746785938739777
1759820745131308800,232.41430883789062,0.21991132199764252,-0.30054548382759094,0
1759820745133745200,232.4167451171875,0.18325942754745483,-0.3897317349910736,-0.23823726177215576
1759820745136181500,232.41918139648436,0.14172062277793884,-0.5497782826423645,-0.42394015192985535
1759820745138617900,232.42161791992189,0.09285144507884979,-0.647516667842865,-0.5400044918060303
1759820745141054200,232.42405419921874,0.04520399495959282,-0.6157516837120056,-0.6169734001159668
1759820745143490600,232.42649047851563,-0.006108647678047419,-0.3543015718460083,-0.6169734001159668
1759820745145927000,232.42892700195313,-0.04764745384454727,0.09285144507884979,-0.5204567909240723
1759820745148363000,232.43136303710938,-0.0769689604640007,0.34086254239082336,-0.401949018239975
1759820745150799400,232.43379931640624,-0.0977383628487587,0.11728604137897491,-0.29443681240081787
1759820745153235700,232.43623559570312,-0.11239911615848541,-0.26389357447624207,-0.15149445831775665
1759820745155672000,232.43867211914062,-0.11117739230394363,-0.5131264328956604,0.05742128938436508
1759820745158108400,232.4411083984375,-0.08918625861406326,-0.5277871489524841,0.33597561717033386
1759820745160544800,232.44354467773437,-0.050090912729501724,-0.17715078592300415,0.6524035930633545
1759820745162981000,232.44598120117186,-0.006108647678047419,0.481361448764801,0.9321796298027039
1759820745165417500,232.44841748046875,0.03176496922969818,1.0885610580444336,1.0506874322891235
1759820745167853800,232.45085375976564,0.05253437161445618,1.1899645328521729,0.9382883310317993
1759820745170290200,232.45329028320313,0.04886918142437935,0.7953459620475769,0.685390293598175
1759820745172726500,232.4557265625,0.0256563201546669,0.19792018830776215,0.40317076444625854
1759820745175162600,232.45816259765624,-0.023212861269712448,-0.31520622968673706,0.1233946830034256
1759820745177599000,232.46059887695313,-0.10140355676412582,-0.4056142270565033,-0.14172062277793884
1759820745180035300,232.46303540039062,-0.20402882993221283,0.12583814561367035,-0.401949018239975
1759820745182471700,232.4654716796875,-0.31520622968673706,1.0091485977172852,-0.6609556674957275
1759820745184908000,232.46790795898437,-0.4153880476951599,1.518609881401062,-0.8967494964599609
1759820745187344400,232.47034448242186,-0.4838049113750458,1.2877029180526733,-1.0177006721496582
1759820745189780700,232.47278076171875,-0.5241219997406006,0.8918625712394714,-0.9663881063461304
1759820745192217000,232.4752170410156,-0.5534434914588928,0.6511818766593933,-0.8051197528839111
1759820745194653400,232.4776533203125,-0.5571087002754211,0.3042106628417969,-0.5693259835243225
1759820745197089800,232.48008984375,-0.5131264328956604,-0.16859868168830872,-0.24801109731197357
1759820745199526100,232.48252612304688,-0.411722868680954,-0.5754346251487732,0.14049890637397766
1759820745201962500,232.48496240234374,-0.27855435013771057,-1.0665699243545532,0.5778780579566956
1759820745204398800,232.48739892578126,-0.13439024984836578,-1.6114612817764282,1.0140355825424194
1759820745206835000,232.4898349609375,0,-1.7421863079071045,1.324354887008667
1759820745209271300,232.49227124023437,0.11606431007385254,-1.4831796884536743,1.4660754203796387
1759820745211707600,232.49470776367187,0.20891575515270233,-1.0555742979049683,1.4721840620040894
1759820745214144000,232.49714404296876,0.2724456787109375,-0.6047561168670654,1.3451242446899414
1759820745216580400,232.49958032226561,0.30054548382759094,-0.2406807243824005,1.0641264915466309
1759820745219016700,232.5020166015625,0.29077163338661194,0.05497783049941063,0.6560688018798828
1759820745221453000,232.504453125,0.2467893660068512,0.2981020212173462,0.19425499439239502
1759820745223889400,232.50688940429689,0.18814635276794434,0.36774060130119324,-0.2663370370864868
1759820745226325800,232.50932568359374,0.12583814561367035,0.21258094906806946,-0.6902772188186646
1759820745228762000,232.51176220703124,0.0769689604640007,0.01588248461484909,-0.9505056142807007
1759820745231198500,232.51419848632813,0.06475166976451874,-0.03543015569448471,-0.9028581380844116
1759820745233634600,232.51663452148438,0.1026252806186676,-0.11362084746360779,-0.6035344004631042
1759820745236071000,232.51907080078124,0.1747073233127594,-0.2883281707763672,-0.18081597983837128
1759820745238507300,232.52150732421876,0.23212862014770508,-0.5473348498344421,0.21868959069252014
1759820745240943600,232.52394360351562,0.2419024556875229,-0.8625410795211792,0.42271843552589417
1759820745243380000,232.5263798828125,0.20158538222312927,-0.7990111112594604,0.3530798554420471
1759820745245816300,232.52881640625,0.13072505593299866,-0.024434590712189674,0.24434591829776764
1759820745248252700,232.5312526855469,0.05742128938436508,0.8759800791740417,0.2577849328517914
1759820745250689000,232.53368896484375,-0.006108647678047419,1.29503333568573,0.32620179653167725
1759820745253125400,232.53612548828124,-0.06963858753442764,1.6957606077194214,0.39217519760131836
1759820745255561700,232.53856176757813,-0.11728604137897491,2.42268967628479,0.37262752652168274
1759820745257998000,232.540998046875,-0.18203771114349365,2.609614372253418,0.2919933497905731
1759820745260434200,232.54343408203124,-0.26878049969673157,2.2821907997131348,0.15149445831775665
1759820745262870500,232.54587060546876,-0.36651885509490967,1.7959424257278442,0.012217295356094837
1759820745265307000,232.54830688476562,-0.4312705397605896,1.2498292922973633,-0.11362084746360779
1759820745267743200,232.5507431640625,-0.42394015192985535,0.6524035930633545,-0.13561198115348816
1759820745270179600,232.5531796875,-0.3543015718460083,-0.16249002516269684,-0.09285144507884979
1759820745272616000,232.55561596679686,-0.26022839546203613,-1.255937933921814,-0.002443459117785096
1759820745275052300,232.55805224609375,-0.1637117564678192,-2.2394301891326904,0.06963858753442764
1759820745277488600,232.56048852539064,-0.10140355676412582,-2.8515167236328125,0.12217295914888382
1759820745279925000,232.56292504882813,-0.0720820426940918,-3.414734125137329,0.10018182545900345
1759820745282361300,232.565361328125,-0.0818558782339096,-4.1868672370910645,-0.023212861269712448
1759820745284797700,232.56779760742188,-0.0977383628487587,-4.317592144012451,-0.23457208275794983
1759820745287234000,232.57023413085938,-0.12217295914888382,-2.9663593769073486,-0.3249800503253937
1759820745289670400,232.57267041015626,-0.11972949653863907,-1.9107850790023804,-0.15760311484336853
1759820745292106500,232.5751064453125,-0.12095122784376144,-1.2302817106246948,0.08307760953903198
1759820745294542800,232.57754296875,-0.10018182545900345,-0.19914191961288452,0.31031930446624756
1759820745296979200,232.57997924804687,-0.07330377399921417,0.4373791813850403,0.4789179861545563
1759820745299415600,232.58241552734376,-0.036651886999607086,0.8381064534187317,0.6071996092796326
1759820745301852000,232.58485180664061,-0.007330377586185932,1.2021819353103638,0.6548470258712769
1759820745304288300,232.58728833007814,0.004886918235570192,1.666439175605774,0.5668824911117554
1759820745306724600,232.589724609375,-0.017104214057326317,2.070831537246704,0.36774060130119324
1759820745309161000,232.59216088867188,-0.03543015569448471,2.2699735164642334,0.15149445831775665
1759820745311597300,232.59459741210938,-0.026878049597144127,2.3090689182281494,0.17592905461788177
1759820745314033700,232.59703369140624,0.024434590712189674,2.162461280822754,0.23335035145282745
1759820745316470000,232.59946997070313,0.07941242307424545,1.7702860832214355,0.25534147024154663
1759820745318906000,232.60190600585938,0.09651663154363632,1.2779290676116943,0.18081597983837128
1759820745321342500,232.60434252929687,0.056199558079242706,0.768467903137207,0.006108647678047419
1759820745323778800,232.60677880859376,-0.03909534588456154,0.2883281707763672,-0.1905898153781891
1759820745326215200,232.60921508789062,-0.14172062277793884,-0.16004657745361328,-0.37140578031539917
1759820745328651500,232.6116516113281,-0.2467893660068512,-0.6817250847816467,-0.5290089249610901
1759820745331088000,232.614087890625,-0.32009315490722656,-1.1972949504852295,-0.6560688018798828
1759820745333524200,232.6165241699219,-0.36163195967674255,-1.5528182983398438,-0.7037162184715271
1759820745335960600,232.61896069335938,-0.3396408259868622,-1.6395610570907593,-0.6291907429695129
1759820745338397000,232.62139697265624,-0.2626718580722809,-1.4294235706329346,-0.4007273018360138
1759820745340833300,232.62383325195313,-0.1380554437637329,-1.2449424266815186,-0.07452550530433655
1759820745343269600,232.62626953125,-0.017104214057326317,-1.3793326616287231,0.27000224590301514
1759820745345706000,232.6287060546875,0.08307760953903198,-1.8802417516708374,0.6169734001159668
1759820745348142300,232.63114233398437,0.14782927930355072,-2.4239113330841064,0.9773836731910706
1759820745350578400,232.63357836914062,0.1954767256975174,-2.4349069595336914,1.2803726196289062
1759820745353014800,232.63601489257812,0.235793799161911,-2.1661264896392822,1.51616632938385
1759820745355451100,232.638451171875,0.27855435013771057,-2.025627613067627,1.6432262659072876
1759820745357887500,232.64088745117186,0.34086254239082336,-1.5821397304534912,1.4966187477111816
1759820745360323800,232.64332373046875,0.4459312856197357,-0.778241753578186,1.1618647575378418
1759820745362760200,232.64576025390625,0.6035344004631042,0.06475166976451874,0.7452550530433655
1759820745365196500,232.64819653320313,0.7745765447616577,0.6866120100021362,0.287106454372406
1759820745367633000,232.6506328125,0.94439697265625,0.9786053895950317,-0.16859868168830872
1759820745370069200,232.6530693359375,1.08978271484375,0.8747583627700806,-0.574212908744812
1759820745372505600,232.65550561523438,1.1875211000442505,0.36651885509490967,-0.9089667797088623
1759820745374941700,232.65794165039063,1.1716386079788208,0.07574722915887833,-1.0543526411056519
1759820745377378000,232.6603779296875,1.0384701490402222,0.8271108865737915,-1.0592395067214966
1759820745379814400,232.662814453125,0.8466585874557495,2.1697916984558105,-1.0665699243545532
1759820745382250800,232.66525073242187,0.6914989352226257,3.062875986099243,-1.0164790153503418
1759820745384687000,232.66768701171875,0.5668824911117554,3.4489426612854004,-0.9101884961128235
1759820745387123500,232.67012353515625,0.46547895669937134,3.497811794281006,-0.7134900689125061
1759820745389559800,232.67255981445314,0.401949018239975,3.266904830932617,-0.42882707715034485
1759820745391996200,232.67499609375,0.3811796307563782,2.7782130241394043,-0.09040798991918564
1759820745394432500,232.6774326171875,0.3848448097705841,2.075718402862549,0.2712239623069763
1759820745396868900,232.67986889648438,0.3995055556297302,1.3671153783798218,0.6316341757774353
1759820745399305200,232.68230517578124,0.4068359434604645,0.720820426940918,0.9798271059989929
1759820745401741300,232.6847412109375,0.3946186602115631,0.1282816082239151,1.284037709236145
1759820745404178000,232.68717797851562,0.35674503445625305,-0.4557051360607147,1.508836030960083
1759820745406614000,232.68961401367187,0.29443681240081787,-1.2046253681182861,1.616348147392273
1759820745409050400,232.69205029296876,0.22235478460788727,-2.171013355255127,1.5906919240951538
1759820745411486700,232.69448681640625,0.13561198115348816,-3.117853879928589,1.4282019138336182
1759820745413923000,232.6969230957031,0.020769402384757996,-3.8325655460357666,1.1117738485336304
1759820745416359400,232.699359375,-0.14660754799842834,-4.026820659637451,0.5864301919937134
1759820745418795800,232.7017956542969,-0.34208428859710693,-3.252243995666504,-0.050090912729501724
1759820745421232000,232.70423217773438,-0.49968740344047546,-2.0292928218841553,-0.5693259835243225
1759820745423668500,232.70666845703124,-0.5522217750549316,-1.1533126831054688,-0.9676098227500916
1759820745426104800,232.70910473632813,-0.5204567909240723,-0.8564324378967285,-1.2070688009262085
1759820745428541200,232.71154125976562,-0.4410443603992462,-0.6414080262184143,-1.265711784362793
1759820745430977500,232.7139775390625,-0.34086254239082336,-0.11728604137897491,-1.0983349084854126
1759820745433413600,232.71641357421876,-0.26511532068252563,0.5534434914588928,-0.7831286191940308
1759820745435850000,232.71885009765626,-0.2528980076313019,0.952949047088623,-0.4214966893196106
1759820745438286300,232.72128637695312,-0.2919933497905731,0.8026763200759888,-0.02932151034474373
1759820745440722700,232.72372265625,-0.33719736337661743,0.3946186602115631,0.37751442193984985
1759820745443159000,232.72615893554686,-0.36163195967674255,0.06475166976451874,0.7648026943206787
1759820745445595400,232.7285954589844,-0.3494146466255188,-0.2981020212173462,1.0873392820358276
1759820745448031700,232.73103173828125,-0.2932150959968567,-0.7330377101898193,1.296255111694336
1759820745450468000,232.73346801757813,-0.18814635276794434,-0.5839866995811462,1.3536763191223145
1759820745452904400,232.73590454101563,-0.0720820426940918,0.25900667905807495,1.2901464700698853
1759820745455340800,232.7383408203125,0.026878049597144127,1.071456789970398,1.1068869829177856
1759820745457777000,232.74077685546874,0.08674279600381851,1.6016874313354492,0.7159335017204285
1759820745460213200,232.74321313476563,0.11484257876873016,1.7739512920379639,0.1905898153781891
1759820745462649600,232.74564965820312,0.10873392969369888,1.6029092073440552,-0.2919933497905731
1759820745465086000,232.7480859375,0.07574722915887833,1.1728603839874268,-0.6939423680305481
1759820745467522300,232.75052221679687,0.017104214057326317,0.6963858604431152,-1.0164790153503418
1759820745469958700,232.75295874023436,-0.04520399495959282,0.287106454372406,-1.2217295169830322
1759820745472395000,232.75539501953125,-0.08307760953903198,-0.19181154668331146,-1.2877029180526733
1759820745474831400,232.75783129882814,-0.08063415437936783,-0.8723149299621582,-1.1838558912277222
1759820745477267700,232.76026782226563,-0.056199558079242706,-1.5479313135147095,-0.8967494964599609
1759820745479704000,232.7627041015625,-0.002443459117785096,-1.9107850790023804,-0.5400044918060303
1759820745482140400,232.76514038085938,0.05253437161445618,-2.081827163696289,-0.11606431007385254
1759820745484576800,232.76757666015624,0.08918625861406326,-2.207665205001831,0.3225366175174713
1759820745487013000,232.77001318359376,0.12583814561367035,-2.145357131958008,0.740368127822876
1759820745489449200,232.77244921875,0.15760311484336853,-1.5845832824707031,1.0677915811538696
1759820745491885600,232.77488549804687,0.19669845700263977,-0.667064368724823,1.3158026933670044
1759820745494322000,232.77732202148437,0.23335035145282745,0.1185077652335167,1.4391974210739136
1759820745496758300,232.77975830078125,0.27366742491722107,0.3848448097705841,1.3280199766159058
1759820745499194600,232.7821945800781,0.3225366175174713,0.4459312856197357,1.1264346837997437
1759820745501631000,232.784630859375,0.36774060130119324,0.9822705388069153,0.9737184643745422
1759820745504067300,232.7870673828125,0.39339691400527954,1.6969823837280273,0.7770199775695801
1759820745506503700,232.78950366210938,0.3909534513950348,1.9462151527404785,0.45448338985443115
1759820745508940000,232.79193994140624,0.360410213470459,1.6139047145843506,-0.002443459117785096
1759820745511376400,232.79437646484374,0.29565855860710144,1.1716386079788208,-0.4776962697505951
1759820745513812700,232.79681274414062,0.2101374864578247,0.8906408548355103,-0.851545512676239
1759820745516248800,232.79924877929687,0.11117739230394363,0.49113526940345764,-1.158199667930603
1759820745518685200,232.80168530273437,0.03543015569448471,-0.10506874322891235,-1.3463460206985474
1759820745521121500,232.80412158203126,0.01954767294228077,-0.4740310609340668,-1.2877029180526733
1759820745523558000,232.80655786132812,0.07452550530433655,-0.37751442193984985,-1.0140355825424194
1759820745525994200,232.808994140625,0.16126830875873566,-0.034208428114652634,-0.6462949514389038
1759820745528430600,232.8114306640625,0.2309068888425827,0.017104214057326317,-0.3066541254520416
1759820745530867000,232.8138669433594,0.24312418699264526,-0.5864301919937134,-0.050090912729501724
1759820745533303300,232.81630322265624,0.20647229254245758,-1.5589269399642944,0.15638138353824615
1759820745535739600,232.81873974609374,0.1490510106086731,-2.377485752105713,0.35185810923576355
1759820745538176000,232.82117602539063,0.10140355676412582,-2.707352638244629,0.5729911923408508
1759820745540612000,232.82361206054688,0.059864748269319534,-2.3567163944244385,0.768467903137207
1759820745543048400,232.82604833984374,0.001221729558892548,-0.9138537049293518,0.7770199775695801
1759820745545484800,232.82848486328126,-0.05864302068948746,0.6438514590263367,0.5510000586509705
1759820745547921200,232.83092114257812,-0.09162971377372742,1.1362085342407227,0.27977606654167175
1759820745550357500,232.833357421875,-0.09040798991918564,1.0238093137741089,0.040317077189683914
1759820745552793900,232.8357939453125,-0.08429934084415436,0.6524035930633545,-0.25900667905807495
1759820745555230200,232.83823022460936,-0.09040798991918564,0.23945899307727814,-0.5974257588386536
1759820745557666600,232.84066650390625,-0.11728604137897491,0.17226386070251465,-0.8979712128639221
1759820745560103000,232.84310302734374,-0.1380554437637329,0.5754346251487732,-1.0702351331710815
1759820745562539300,232.84553930664063,-0.13561198115348816,0.9566142559051514,-1.0421353578567505
1759820745564975600,232.8479755859375,-0.0977383628487587,0.6841685771942139,-0.8662062287330627
1759820745567412000,232.85041186523438,-0.040317077189683914,-0.1233946830034256,-0.6047561168670654
1759820745569848300,232.85284838867187,0.0256563201546669,-0.8833104968070984,-0.2663370370864868
1759820745572284400,232.85528442382812,0.09040798991918564,-1.2156208753585815,0.10384701192378998
1759820745574720800,232.857720703125,0.14172062277793884,-1.12765634059906,0.45326167345046997
1759820745577157000,232.8601572265625,0.17104214429855347,-0.8283326625823975,0.7220421433448792
1759820745579593500,232.86259350585937,0.17348559200763702,-0.29565855860710144,0.8124501705169678
1759820745582029800,232.86502978515625,0.16004657745361328,0.1698204129934311,0.80389803647995
1759820745584466200,232.8674660644531,0.15515965223312378,0.564439058303833,0.7977893948554993
1759820745586902500,232.86990258789064,0.15027274191379547,0.9896009564399719,0.6817250847816467
1759820745589339000,232.8723388671875,0.10384701192378998,1.3304635286331177,0.3811796307563782
1759820745591775200,232.87477514648438,0.03298669680953026,1.5943571329116821,-0.004886918235570192
1759820745594211600,232.87721166992188,-0.053756099194288254,1.5662572383880615,-0.4007273018360138
1759820745596647700,232.87964770507813,-0.1380554437637329,1.1447606086730957,-0.7452550530433655
1759820745599084000,232.882083984375,-0.2162461280822754,0.5558869242668152,-1.0262528657913208
1759820745601520400,232.88452026367187,-0.2834412455558777,-0.21258094906806946,-1.2290599346160889
1759820745603956700,232.88695678710937,-0.33231043815612793,-1.2400555610656738,-1.3353503942489624
1759820745606393000,232.88939306640626,-0.36285367608070374,-2.140470266342163,-1.2889246940612793
1759820745608829400,232.89182934570312,-0.3787361681461334,-2.553414821624756,-1.1081087589263916
1759820745611265800,232.8942658691406,-0.3860665261745453,-2.478889226913452,-0.8869756460189819
1759820745613702100,232.8967021484375,-0.37751442193984985,-1.9718714952468872,-0.6585122346878052
1759820745616138500,232.89913842773439,-0.3640754222869873,-1.2302817106246948,-0.4202749729156494
1759820745618574800,232.90157495117188,-0.3555232882499695,-0.33108872175216675,-0.12705987691879272
1759820745621011200,232.90401123046874,-0.3433060050010681,0.5619956254959106,0.13439024984836578
1759820745623447600,232.90644750976563,-0.3090975880622864,1.255937933921814,0.277332603931427
1759820745625884000,232.9088837890625,-0.25411975383758545,1.7287473678588867,0.4043924808502197
1759820745628320000,232.91132006835937,-0.1747073233127594,2.0073015689849854,0.6291907429695129
1759820745630756400,232.91375634765626,-0.07574722915887833,2.079383611679077,0.9126319885253906
1759820745633192700,232.91619262695312,0.028099779039621353,1.858250617980957,1.071456789970398
1759820745635629000,232.91862915039061,0.10018182545900345,1.545487880706787,1.0494656562805176
1759820745638065400,232.9210654296875,0.11239911615848541,1.2363903522491455,0.8075632452964783
1759820745640501800,232.92350170898436,0.0513126403093338,0.7990111112594604,0.39339691400527954
1759820745642938000,232.92593823242188,-0.06719512492418289,0.287106454372406,-0.09896009415388107
1759820745645374500,232.92837451171874,-0.2162461280822754,-0.18325942754745483,-0.6071996092796326
1759820745647810800,232.93081079101563,-0.370184063911438,-0.5705476999282837,-1.0506874322891235
1759820745650247200,232.9332470703125,-0.49968740344047546,-0.8491020202636719,-1.4049890041351318
1759820745652683300,232.93568334960938,-0.5962040424346924,-1.117882490158081,-1.6725478172302246
1759820745655119600,232.93811962890624,-0.637742817401886,-1.4294235706329346,-1.8619158267974854
1759820745657556000,232.94055590820312,-0.6108647584915161,-1.1068869829177856,-1.8191553354263306
1759820745659992300,232.94299243164062,-0.4935787320137024,-0.3347539007663727,-1.4355322122573853
1759820745662428700,232.9454287109375,-0.3530798554420471,-0.018325943499803543,-0.9272927641868591
1759820745664865000,232.94786499023436,-0.26389357447624207,-0.1026252806186676,-0.4056142270565033
1759820745667301400,232.95030126953125,-0.23212862014770508,-0.44470956921577454,0.11972949653863907
1759820745669737700,232.95273779296875,-0.20402882993221283,-0.7147117853164673,0.6157516837120056
1759820745672174000,232.95517407226563,-0.1539379209280014,-0.695164144039154,1.053130865097046
1759820745674610400,232.9576103515625,-0.06841685622930527,-0.6829468011856079,1.499062180519104
1759820745677046500,232.96004663085938,0.03176496922969818,-0.7391464114189148,1.9327762126922607
1759820745679483000,232.96248291015624,0.11239911615848541,-0.3042106628417969,2.070831537246704
1759820745681919200,232.96491918945313,0.15149445831775665,0.42394015192985535,1.6713260412216187
1759820745684355600,232.96735546875,0.1649334877729416,0.9517273306846619,0.9957095980644226
1759820745686792000,232.9697919921875,0.1637117564678192,1.3182462453842163,0.36774060130119324
1759820745689228300,232.97222827148437,0.17104214429855347,1.5931353569030762,-0.06841685622930527
1759820745691664600,232.97466455078126,0.14294235408306122,1.72141695022583,-0.4520399272441864
1759820745694101000,232.97710107421875,0.09529490768909454,1.6762129068374634,-0.8796452879905701
1759820745696537300,232.97953735351564,0.013439024798572063,1.536935806274414,-1.303585410118103
1759820745698973700,232.9819736328125,-0.036651886999607086,1.3292417526245117,-1.6285655498504639
1759820745701410000,232.98441015625,-0.01588248461484909,0.8784235715866089,-1.7324124574661255
1759820745703846400,232.98684643554688,0.09529490768909454,-0.043982263654470444,-1.5662572383880615
1759820745706282500,232.98928247070313,0.24801109731197357,-1.3267983198165894,-1.1875211000442505
1759820745708718800,232.99171875,0.370184063911438,-2.5497496128082275,-0.7733548283576965
1759820745711155200,232.9941552734375,0.4263836145401001,-3.1251842975616455,-0.4361574649810791
1759820745713591600,232.99659155273437,0.4569268524646759,-2.970024585723877,-0.16615521907806396
1759820745716028000,232.99902783203126,0.47525280714035034,-2.506989002227783,0.12217295914888382
1759820745718464300,233.00146435546876,0.44348782300949097,-2.2394301891326904,0.44837474822998047
1759820745720900600,233.0039006347656,0.38850998878479004,-1.9914191961288452,0.6243038177490234
1759820745723337000,233.0063369140625,0.2822195291519165,-0.7672461867332458,0.7770199775695801
1759820745725773300,233.0087731933594,0.24923282861709595,1.000596523284912,0.7623592615127563
1759820745728209700,233.01120971679688,0.16737695038318634,2.8405213356018066,0.8698714375495911
1759820745730645800,233.01364575195313,0.14294235408306122,4.395782947540283,0.6780598759651184
1759820745733082000,233.01608203125,0.040317077189683914,5.020086765289307,0.3249800503253937
1759820745735518500,233.0185185546875,-0.0720820426940918,4.535059928894043,-0.26878049969673157
1759820745737954800,233.02095483398438,-0.1747073233127594,3.4330601692199707,-0.7696896195411682
1759820745740391200,233.02339111328126,-0.19792018830776215,2.342055559158325,-0.94439697265625
1759820745742827500,233.02582763671876,-0.13683371245861053,1.1264346837997437,-0.9737184643745422
1759820745745263900,233.02826391601562,-0.008552107028663158,-0.23335035145282745,-0.8014546036720276
1759820745747700200,233.0307001953125,0.12095122784376144,-1.4098758697509766,-0.5998691916465759
1759820745750136600,233.03313647460936,0.1844811588525772,-2.171013355255127,-0.43493571877479553
1759820745752573000,233.0355729980469,0.16859868168830872,-2.852738618850708,-0.3396408259868622
1759820745755009300,233.03800927734375,0.08063415437936783,-3.6505279541015625,-0.33108872175216675
1759820745757445400,233.0404453125,-0.013439024798572063,-3.769035577774048,-0.25900667905807495
1759820745759881700,233.0428818359375,-0.0818558782339096,-2.190561056137085,0.009773836471140385
1759820745762318000,233.04531811523438,-0.09529490768909454,-0.42271843552589417,0.44837474822998047
1759820745764754400,233.04775439453124,-0.11728604137897491,0.4862483739852905,0.7281508445739746
1759820745767190800,233.05019067382813,-0.13439024984836578,0.5766563415527344,0.730594277381897
1759820745769627100,233.05262719726562,-0.16249002516269684,0.2993237376213074,0.45448338985443115
1759820745772063500,233.0550634765625,-0.1905898153781891,0.3811796307563782,0.04276053607463837
1759820745774499800,233.05749975585937,-0.22968515753746033,0.8429933786392212,-0.30543237924575806
1759820745776936200,233.05993627929686,-0.2675587832927704,1.3463460206985474,-0.5632173418998718
1759820745779372500,233.06237255859375,-0.2968802750110626,1.7739512920379639,-0.740368127822876
1759820745781809000,233.06480883789064,-0.3139844834804535,2.0219624042510986,-0.8662062287330627
1759820745784245200,233.06724536132813,-0.318871408700943,1.9718714952468872,-0.9468404054641724
1759820745786681300,233.06968139648438,-0.3066541254520416,1.617569923400879,-0.8955277800559998
1759820745789117700,233.07211767578124,-0.24434591829776764,1.0677915811538696,-0.6841685771942139
1759820745791554000,233.07455395507813,-0.1233946830034256,0.23335035145282745,-0.2883281707763672
1759820745793990400,233.07699047851563,0.03787361457943916,-0.7232639193534851,0.1954767256975174
1759820745796426800,233.0794267578125,0.1698204129934311,-1.4636319875717163,0.6108647584915161
1759820745798863000,233.08186303710937,0.24923282861709595,-2.221104383468628,0.9138537049293518
1759820745801299500,233.08429956054687,0.2809978127479553,-3.3719735145568848,1.072678565979004
1759820745803735800,233.08673583984375,0.2883281707763672,-4.09645938873291,0.9492838382720947
1759820745806172200,233.0891721191406,0.2675587832927704,-2.8075344562530518,0.5681042671203613
1759820745808608500,233.0916083984375,0.24801109731197357,-0.7623592615127563,0.2932150959968567
1759820745811044600,233.0940446777344,0.25045454502105713,0.4972439408302307,0.19914191961288452
1759820745813481000,233.09648095703125,0.2993237376213074,1.518609881401062,0.05742128938436508
1759820745815917300,233.09891723632813,0.3335321843624115,2.506989002227783,-0.3335321843624115
1759820745818353700,233.10135375976563,0.3445277214050293,3.293782949447632,-0.7672461867332458
1759820745820790000,233.1037900390625,0.3396408259868622,3.749488115310669,-0.8894191384315491
1759820745823226400,233.10622631835938,0.40317076444625854,3.51247239112854,-0.6768381595611572
1759820745825662700,233.10866284179687,0.5009090900421143,2.802647590637207,-0.3799578845500946
1759820745828099000,233.11109912109376,0.6084213256835938,1.935219645500183,-0.09407317638397217
1759820745830535400,233.11353540039062,0.7024945020675659,0.8869756460189819,0.21258094906806946
1759820745832971800,233.1159716796875,0.7721330523490906,-0.16249002516269684,0.47525280714035034
1759820745835408000,233.11840795898436,0.7648026943206787,-1.0164790153503418,0.6487383842468262
1759820745837844500,233.1208444824219,0.667064368724823,-1.8558071851730347,0.6646208763122559
1759820745840280600,233.12328051757814,0.5021308660507202,-2.509432554244995,0.536339282989502
1759820745842717000,233.12571704101563,0.3176496922969818,-2.794095516204834,0.29077163338661194
1759820745845153300,233.1281533203125,0.11239911615848541,-2.3762640953063965,-0.15760311484336853
1759820745847589600,233.13058959960938,-0.09896009415388107,-0.740368127822876,-0.6768381595611572
1759820745850026000,233.13302587890624,-0.24801109731197357,0.8368847370147705,-0.8662062287330627
1759820745852462300,233.13546240234376,-0.3176496922969818,1.3829978704452515,-0.7525854110717773
1759820745854898700,233.13789868164062,-0.3237583339214325,1.25715970993042,-0.6071996092796326
1759820745857335000,233.1403349609375,-0.3139844834804535,1.0848958492279053,-0.5693259835243225
1759820745859771400,233.142771484375,-0.3225366175174713,1.0445787906646729,-0.5717694163322449
1759820745862207700,233.14520776367186,-0.3591884970664978,0.9101884961128235,-0.5314523577690125
1759820745864643800,233.1476437988281,-0.38728827238082886,0.46914416551589966,-0.4667007029056549
1759820745867080200,233.150080078125,-0.38850998878479004,-0.13439024984836578,-0.35674503445625305
1759820745869516500,233.1525166015625,-0.36285367608070374,-0.471587598323822,-0.18814635276794434
1759820745871953000,233.15495288085938,-0.31520622968673706,-0.5314523577690125,0.026878049597144127
1759820745874389200,233.15738916015624,-0.2467893660068512,-0.5119046568870544,0.23945899307727814
1759820745876825600,233.15982568359374,-0.1637117564678192,-0.675616443157196,0.3995055556297302
1759820745879262000,233.16226196289062,-0.0818558782339096,-1.1643083095550537,0.5009090900421143
1759820745881698300,233.1646982421875,-0.008552107028663158,-1.5955787897109985,0.6035344004631042
1759820745884134700,233.167134765625,0.0513126403093338,-1.2913681268692017,0.7122683525085449
1759820745886571000,233.16957104492187,0.08674279600381851,-0.25534147024154663,0.7086031436920166
1759820745889007000,233.17200708007812,0.05864302068948746,0.7440332770347595,0.5778780579566956
1759820745891443500,233.174443359375,0.013439024798572063,1.4636319875717163,0.2052505612373352
1759820745893879800,233.1768798828125,-0.08918625861406326,1.9205588102340698,-0.1954767256975174
1759820745896316200,233.1793161621094,-0.2052505612373352,2.1355831623077393,-0.5595521330833435
1759820745898752500,233.18175244140625,-0.34574946761131287,2.2113304138183594,-0.813671886920929
1759820745901188900,233.18418896484374,-0.4410443603992462,2.1441354751586914,-0.916297197341919
1759820745903625200,233.18662524414063,-0.5070177912712097,1.9205588102340698,-0.9077450633049011
1759820745906061600,233.1890615234375,-0.49968740344047546,1.5515965223312378,-0.7696896195411682
1759820745908498000,233.19149780273438,-0.46547895669937134,1.0458004474639893,-0.574212908744812
1759820745910934300,233.19393432617187,-0.39828383922576904,0.35063639283180237,-0.3237583339214325
1759820745913370600,233.19637060546876,-0.3078758418560028,-0.5705476999282837,-0.040317077189683914
1759820745915807000,233.19880688476562,-0.2101374864578247,-1.6493349075317383,0.235793799161911
1759820745918243000,233.2012431640625,-0.13194678723812103,-2.7672173976898193,0.4679224193096161
1759820745920679400,233.20367944335936,-0.09407317638397217,-3.6334238052368164,0.5962040424346924
1759820745923115800,233.20611572265625,-0.06108647957444191,-3.9083127975463867,0.6206386089324951
1759820745925552000,233.20855224609375,-0.0513126403093338,-3.1251842975616455,0.49113526940345764
1759820745927988500,233.21098852539063,-0.018325943499803543,-1.5650355815887451,0.33231043815612793
1759820745930424800,233.2134248046875,0.009773836471140385,-0.42394015192985535,0.2761108875274658
1759820745932861200,233.21586108398438,0.06352993845939636,0.23335035145282745,0.23457208275794983
1759820745935297500,233.21829760742187,0.10629047453403473,0.8210022449493408,0.11972949653863907
1759820745937734000,233.22073388671876,0.1490510106086731,1.1594213247299194,-0.05253437161445618
1759820745940170000,233.223169921875,0.15027274191379547,1.2925899028778076,-0.12705987691879272
1759820745942606300,233.2256064453125,0.15515965223312378,1.2974767684936523,-0.07574722915887833
1759820745945042700,233.22804272460937,0.1649334877729416,1.1435388326644897,0.040317077189683914
1759820745947479000,233.23047900390625,0.19303326308727264,0.7147117853164673,0.1185077652335167
1759820745949915400,233.2329152832031,0.1844811588525772,0.12095122784376144,0.13683371245861053
1759820745952351700,233.23535180664064,0.12583814561367035,-0.03298669680953026,0.023212861269712448
1759820745954788000,233.2377880859375,0.010995565913617611,0.5119046568870544,-0.24923282861709595
1759820745957224400,233.24022436523438,-0.1282816082239151,1.2400555610656738,-0.5607738494873047
1759820745959660800,233.24266088867188,-0.26389357447624207,1.6151264905929565,-0.831997811794281
1759820745962097200,233.24509716796874,-0.3811796307563782,1.5589269399642944,-1.0274745225906372
1759820745964533200,233.247533203125,-0.4459312856197357,1.286481261253357,-1.0665699243545532
1759820745966969600,233.24996948242188,-0.4459312856197357,0.972496747970581,-0.9089667797088623
1759820745969406000,233.25240600585937,-0.36651885509490967,0.6609556674957275,-0.5913171172142029
1759820745971842300,233.25484228515626,-0.235793799161911,0.4410443603992462,-0.16249002516269684
1759820745974278700,233.25727856445312,-0.0818558782339096,0.2663370370864868,0.28466299176216125
1759820745976715000,233.2597150878906,0.0513126403093338,0,0.675616443157196
1759820745979151400,233.2621513671875,0.16737695038318634,-0.4166097939014435,0.9834923148155212
1759820745981587700,233.2645876464844,0.23945899307727814,-0.8527672290802002,1.130099892616272
1759820745984024000,233.26702416992188,0.2565632164478302,-0.7550288438796997,1.08978271484375
1759820745986460400,233.26946044921874,0.21868959069252014,-0.328645259141922,0.9126319885253906
1759820745988896800,233.27189672851563,0.14660754799842834,-0.25045454502105713,0.6548470258712769
1759820745991333000,233.2743330078125,0.06352993845939636,-0.6414080262184143,0.36774060130119324
1759820745993769200,233.27676928710937,0.030543239787220955,-1.0763437747955322,0.11117739230394363
1759820745996205600,233.27920556640626,0.04764745384454727,-1.3756674528121948,-0.08552107214927673
1759820745998642000,233.28164184570312,0.08429934084415436,-1.7153083086013794,-0.24923282861709595
1759820746001078300,233.28407836914062,0.11728604137897491,-1.8753548860549927,-0.42271843552589417
1759820746003514600,233.2865146484375,0.10873392969369888,-1.341459035873413,-0.564439058303833
1759820746005951000,233.28895092773436,0.0720820426940918,-0.48991355299949646,-0.7232639193534851
1759820746008387300,233.29138720703125,0.014660755172371864,0.059864748269319534,-0.8906408548355103
1759820746010823700,233.29382373046874,-0.01588248461484909,0.6243038177490234,-0.9993748068809509
1759820746013260000,233.29626000976563,-0.0513126403093338,1.3390156030654907,-1.0091485977172852
1759820746015696400,233.2986962890625,-0.07819069176912308,1.99630606174469,-0.9553925395011902
1759820746018132500,233.30113256835938,-0.11117739230394363,2.5741841793060303,-0.8124501705169678
1759820746020568800,233.30356884765624,-0.10873392969369888,3.0103416442871094,-0.5131264328956604
1759820746023005200,233.30600512695312,-0.07452550530433655,3.0860888957977295,-0.12950333952903748
1759820746025441500,233.30844165039062,0.007330377586185932,2.4935500621795654,0.32620179653167725
1759820746027878000,233.3108779296875,0.0818558782339096,1.2046253681182861,0.8271108865737915
1759820746030314200,233.31331420898437,0.21135921776294708,-0.04153880476951599,1.1789690256118774
1759820746032750600,233.31575048828125,0.2761108875274658,-1.2034035921096802,1.37078058719635
1759820746035187000,233.31818701171875,0.24923282861709595,-2.626718521118164,1.3121376037597656
1759820746037623300,233.32062329101564,0.16004657745361328,-4.025599002838135,0.9944878816604614
1759820746040059400,233.3230593261719,0.04520399495959282,-4.467864990234375,0.5619956254959106
1759820746042495700,233.32549584960938,-0.0818558782339096,-3.306000232696533,0.11484257876873016
1759820746044932000,233.32793212890624,-0.17837251722812653,-1.4391974210739136,-0.11117739230394363
1759820746047368400,233.33036840820313,-0.23945899307727814,-0.11239911615848541,-0.2162461280822754
1759820746049804800,233.3328046875,-0.2614501118659973,0.657290518283844,-0.3384190797805786
1759820746052241200,233.3352412109375,-0.24801109731197357,1.433088779449463,-0.5962040424346924
1759820746054677500,233.33767749023437,-0.21502439677715302,2.511875867843628,-0.7379246354103088
1759820746057113900,233.34011376953126,-0.16737695038318634,3.5161375999450684,-0.637742817401886
1759820746059550200,233.34255029296875,-0.10140355676412582,3.705505847930908,-0.3335321843624115
1759820746061986600,233.3449865722656,-0.030543239787220955,3.0836453437805176,0.05253437161445618
1759820746064423000,233.3474228515625,0.07819069176912308,2.101374864578247,0.33108872175216675
1759820746066859300,233.349859375,0.1282816082239151,1.0580178499221802,0.5106829404830933
1759820746069295400,233.35229541015624,0.13439024984836578,0.053756099194288254,0.5229002237319946
1759820746071731700,233.35473168945313,0.02932151034474373,-0.9272927641868591,0.37262752652168274
1759820746074168000,233.35716796875,-0.11606431007385254,-1.7043126821517944,0.09529490768909454
1759820746076604400,233.3596044921875,-0.3090975880622864,-1.8472551107406616,-0.22235478460788727
1759820746079040800,233.36204077148437,-0.41294458508491516,-1.1814124584197998,-0.39217519760131836
1759820746081477000,233.36447705078126,-0.4569268524646759,-0.2309068888425827,-0.3555232882499695
1759820746083913500,233.36691357421876,-0.3909534513950348,0.10384701192378998,-0.19181154668331146
1759820746086349800,233.36934985351562,-0.30054548382759094,-0.33231043815612793,-0.014660755172371864
1759820746088786200,233.3717861328125,-0.18081597983837128,-1.0592395067214966,0.17592905461788177
1759820746091222300,233.37422216796875,-0.06719512492418289,-1.5760310888290405,0.3750709891319275
1759820746093658600,233.37665869140625,0.04276053607463837,-1.656665325164795,0.5729911923408508
1759820746096095000,233.37909497070314,0.13927717506885529,-1.3829978704452515,0.7696896195411682
1759820746098531300,233.38153125,0.2370155304670334,-1.0470222234725952,0.8857539296150208
1759820746100967700,233.3839677734375,0.3347539007663727,-0.7049379348754883,0.8894191384315491
1759820746103404000,233.38640405273438,0.39828383922576904,-0.03909534588456154,0.84177166223526
1759820746105840400,233.38884033203124,0.4361574649810791,0.924849271774292,0.7232639193534851
1759820746108276700,233.39127685546876,0.41905322670936584,1.8753548860549927,0.5326740741729736
1759820746110713000,233.39371313476562,0.3836230933666229,2.544862747192383,0.23212862014770508
1759820746113149400,233.3961494140625,0.2993237376213074,2.7171266078948975,-0.07452550530433655
1759820746115585500,233.39858544921876,0.2406807243824005,2.431241750717163,-0.3274235129356384
1759820746118022000,233.40102197265625,0.17592905461788177,1.9217805862426758,-0.5106829404830933
1759820746120458200,233.4034582519531,0.14172062277793884,1.2266165018081665,-0.6169734001159668
1759820746122894600,233.40589453125,0.10140355676412582,0.3139844834804535,-0.6646208763122559
1759820746125331000,233.4083310546875,0.09285144507884979,-0.6536253094673157,-0.5900954008102417
1759820746127767300,233.41076733398438,0.07452550530433655,-1.4782928228378296,-0.44470956921577454
1759820746130203600,233.41320361328124,0.034208428114652634,-2.1502439975738525,-0.27366742491722107
1759820746132640000,233.41563989257813,-0.04153880476951599,-2.464228630065918,-0.18081597983837128
1759820746135076400,233.41807641601562,-0.13194678723812103,-1.9046764373779297,-0.2309068888425827
1759820746137512700,233.4205126953125,-0.17592905461788177,-0.8906408548355103,-0.25411975383758545
1759820746139949000,233.42294897460937,-0.19181154668331146,-0.2101374864578247,-0.23457208275794983
1759820746142385400,233.42538549804686,-0.18081597983837128,0.07330377399921417,-0.13683371245861053
1759820746144821500,233.42782153320312,-0.17837251722812653,0.22235478460788727,0.043982263654470444
1759820746147257900,233.4302578125,-0.14538581669330597,0.19669845700263977,0.2919933497905731
1759820746149694200,233.43269409179686,-0.0977383628487587,0.11239911615848541,0.6181951761245728
1759820746152130600,233.43513061523439,-0.021991131827235222,0.12217295914888382,0.9541707634925842
1759820746154567000,233.43756689453124,0.043982263654470444,-0.008552107028663158,1.2315033674240112
1759820746157003300,233.44000317382813,0.12095122784376144,-0.4214966893196106,1.3658936023712158
1759820746159439600,233.44243969726563,0.17837251722812653,-0.6243038177490234,1.3084723949432373
1759820746161876000,233.4448759765625,0.21991132199764252,-0.21868959069252014,1.100778341293335
1759820746164312300,233.44731225585937,0.22479823231697083,0.6291907429695129,0.8637627959251404
1759820746166748400,233.44974853515626,0.20402882993221283,1.4404191970825195,0.6071996092796326
1759820746169184800,233.45218481445312,0.16126830875873566,1.9706497192382812,0.28588470816612244
1759820746171621000,233.45462109375,0.09529490768909454,2.145357131958008,-0.1331685185432434
1759820746174057500,233.45705737304687,0.01954767294228077,1.9755367040634155,-0.5558869242668152
1759820746176493800,233.4594938964844,-0.059864748269319534,1.7678426504135132,-0.831997811794281
1759820746178930200,233.46193017578125,-0.1233946830034256,1.5125012397766113,-0.9896009564399719
1759820746181366500,233.46436645507814,-0.1588248461484909,1.0482439994812012,-1.0445787906646729
1759820746183803000,233.46680297851563,-0.13194678723812103,0.5204567909240723,-0.9505056142807007
1759820746186239200,233.4692392578125,-0.05742128938436508,0.03176496922969818,-0.711046576499939
1759820746188675300,233.47167529296874,0.03909534588456154,-0.49113526940345764,-0.4068359434604645
1759820746191111700,233.47411157226563,0.09529490768909454,-1.2266165018081665,-0.11239911615848541
1759820746193548000,233.47654809570312,0.09040798991918564,-2.355494499206543,0.1490510106086731
1759820746195984400,233.478984375,0.030543239787220955,-3.3854126930236816,0.3591884970664978
1759820746198420700,233.48142065429687,-0.03787361457943916,-3.830122232437134,0.5229002237319946
1759820746200857000,233.48385717773436,-0.10140355676412582,-3.6700756549835205,0.6524035930633545
1759820746203293400,233.48629345703125,-0.14294235408306122,-2.550971269607544,0.6682860851287842
1759820746205729800,233.48872973632814,-0.1539379209280014,-1.0177006721496582,0.667064368724823
1759820746208166100,233.49116625976563,-0.1282816082239151,0.25534147024154663,0.7452550530433655
1759820746210602500,233.4936025390625,-0.08307760953903198,1.3377938270568848,0.8723149299621582
1759820746213038800,233.49603881835938,-0.023212861269712448,2.2589778900146484,0.9578359723091125
1759820746215475200,233.49847509765624,0.053756099194288254,2.5851798057556152,0.9834923148155212
1759820746217911300,233.50091137695313,0.1331685185432434,2.294408082962036,0.9590576887130737
1759820746220347600,233.50334765625,0.22479823231697083,1.7751730680465698,0.9199623465538025
1759820746222784000,233.50578393554687,0.3347539007663727,1.1838558912277222,0.8723149299621582
1759820746225220400,233.50822045898437,0.42271843552589417,0.5717694163322449,0.7550288438796997
1759820746227656700,233.51065673828126,0.4422661066055298,0.10140355676412582,0.5131264328956604
1759820746230093000,233.51309301757811,0.3738492429256439,-0.25534147024154663,0.08552107214927673
1759820746232529400,233.515529296875,0.24801109731197357,-0.5534434914588928,-0.3958403766155243
1759820746234965800,233.5179658203125,0.12705987691879272,-0.8784235715866089,-0.7183769941329956
1759820746237402000,233.52040209960938,0.01954767294228077,-1.4037672281265259,-0.9053016304969788
1759820746239838200,233.52283813476564,-0.07086031138896942,-2.0500621795654297,-1.0115920305252075
1759820746242274600,233.52527465820313,-0.14294235408306122,-2.123365879058838,-0.9993748068809509
1759820746244711000,233.5277109375,-0.18570289015769958,-1.4672971963882446,-0.8246674537658691
1759820746247147300,233.53014721679688,-0.19669845700263977,-0.7855721116065979,-0.5180133581161499
1759820746249583600,233.53258349609376,-0.1905898153781891,-0.3995055556297302,-0.1698204129934311
1759820746252020000,233.53502001953126,-0.1844811588525772,-0.21380266547203064,0.11972949653863907
1759820746254456300,233.53745629882812,-0.18814635276794434,-0.0256563201546669,0.3738492429256439
1759820746256892700,233.539892578125,-0.18325942754745483,0.21868959069252014,0.6487383842468262
1759820746259329000,233.5423291015625,-0.15760311484336853,0.49602219462394714,0.9272927641868591
1759820746261765400,233.5447653808594,-0.11484257876873016,0.7024945020675659,1.1362085342407227
1759820746264201500,233.54720141601564,-0.06352993845939636,0.6914989352226257,1.2021819353103638
1759820746266637800,233.54963793945313,-0.004886918235570192,0.4923570156097412,1.138651967048645
1759820746269074200,233.55207421875,0.053756099194288254,0.4276053309440613,1.0482439994812012
1759820746271510500,233.55451049804688,0.10018182545900345,0.627968966960907,0.9419534802436829
1759820746273947000,233.55694677734374,0.12461641430854797,0.9260709881782532,0.7892373204231262
1759820746276383200,233.55938330078126,0.11484257876873016,1.1887428760528564,0.5681042671203613
1759820746278819600,233.56181958007812,0.05864302068948746,1.2974767684936523,0.27366742491722107
1759820746281256000,233.564255859375,-0.036651886999607086,1.1911863088607788,-0.05497783049941063
1759820746283692300,233.5666923828125,-0.1380554437637329,0.8698714375495911,-0.3738492429256439
1759820746286128600,233.56912866210936,-0.2162461280822754,0.3591884970664978,-0.6084213256835938
1759820746288565000,233.57156494140625,-0.2370155304670334,-0.1893680840730667,-0.6914989352226257
1759820746291001000,233.5740009765625,-0.20402882993221283,-0.7318159937858582,-0.6255255341529846
1759820746293437400,233.5764375,-0.14782927930355072,-1.156977891921997,-0.46914416551589966
1759820746295873800,233.57887377929688,-0.11362084746360779,-1.2644901275634766,-0.36285367608070374
1759820746298310100,233.58131005859374,-0.1233946830034256,-1.3011419773101807,-0.3689623177051544
1759820746300746500,233.58374658203124,-0.16126830875873566,-1.6578869819641113,-0.3640754222869873
1759820746303182800,233.58618286132813,-0.21502439677715302,-2.1807873249053955,-0.25900667905807495
1759820746305619200,233.588619140625,-0.2614501118659973,-2.5668537616729736,-0.06841685622930527
1759820746308055600,233.5910556640625,-0.27977606654167175,-2.3115122318267822,0.20647229254245758
1759820746310492000,233.59349194335937,-0.26389357447624207,-1.1679733991622925,0.5424479246139526
1759820746312928000,233.59592797851562,-0.21502439677715302,-0.06841685622930527,0.813671886920929
1759820746315364400,233.5983642578125,-0.15760311484336853,0.20891575515270233,0.943175196647644
1759820746317800700,233.60080078125,-0.1026252806186676,-0.14049890637397766,0.9761618971824646
1759820746320237000,233.6032370605469,-0.04276053607463837,-0.40317076444625854,1.0274745225906372
1759820746322673400,233.60567333984375,0.024434590712189674,-0.09529490768909454,1.130099892616272
1759820746325109800,233.60810986328124,0.08429934084415436,0.3811796307563782,1.196073293685913
1759820746327546000,233.61054614257813,0.14049890637397766,0.43493571877479553,1.0604612827301025
1759820746329982500,233.612982421875,0.18081597983837128,0.1282816082239151,0.6560688018798828
1759820746332418800,233.61541870117188,0.20158538222312927,-0.09040798991918564,0.10873392969369888
1759820746334855200,233.61785522460937,0.21135921776294708,-0.0513126403093338,-0.3090975880622864
1759820746337291300,233.62029125976562,0.2211330533027649,0.1698204129934311,-0.4886918365955353
1759820746339727600,233.6227275390625,0.22846342623233795,0.3836230933666229,-0.546113133430481
1759820746342164000,233.6251640625,0.22846342623233795,0.6621774435043335,-0.5229002237319946
1759820746344600300,233.62760034179686,0.19181154668331146,1.0372483730316162,-0.5351175665855408
1759820746347036700,233.63003662109375,0.13194678723812103,1.092226266860962,-0.6841685771942139
1759820746349473000,233.63247314453125,0.07330377399921417,0.6633991599082947,-0.7024945020675659
1759820746351909400,233.63490942382813,0.06719512492418289,0.20402882993221283,-0.4373791813850403
1759820746354345700,233.637345703125,0.12095122784376144,-0.10995566099882126,0.001221729558892548
1759820746356782000,233.63978198242188,0.21502439677715302,-0.23335035145282745,0.4459312856197357
1759820746359218400,233.64221850585938,0.27366742491722107,-0.18203771114349365,0.7916807532310486
1759820746361654800,233.64465478515626,0.2932150959968567,-0.2370155304670334,0.916297197341919
1759820746364091000,233.6470908203125,0.2370155304670334,-0.6023126840591431,0.831997811794281
1759820746366527200,233.64952734375,0.1649334877729416,-1.0885610580444336,0.6939423680305481
1759820746368963600,233.65196362304687,0.08063415437936783,-1.6041308641433716,0.5619956254959106
1759820746371400000,233.65439990234376,0.018325943499803543,-1.9694280624389648,0.5033525824546814
1759820746373836300,233.6568361816406,-0.034208428114652634,-1.7641774415969849,0.46059203147888184
1759820746376272600,233.65927270507814,-0.07941242307424545,-0.9786053895950317,0.3433060050010681
1759820746378709000,233.661708984375,-0.10018182545900345,-0.2406807243824005,0.0977383628487587
1759820746381145300,233.66414526367188,-0.10629047453403473,0.06352993845939636,-0.21991132199764252
1759820746383581700,233.66658178710938,-0.07452550530433655,0.04520399495959282,-0.4043924808502197
1759820746386017800,233.66901782226563,-0.03176496922969818,-0.010995565913617611,-0.3836230933666229
1759820746388454100,233.6714541015625,0.040317077189683914,0.0977383628487587,-0.17104214429855347
1759820746390890500,233.67389038085938,0.10751219838857651,0.3591884970664978,0.13927717506885529
1759820746393326800,233.67632690429687,0.18203771114349365,0.3970620930194855,0.3530798554420471
1759820746395763200,233.67876318359376,0.21502439677715302,-0.05864302068948746,0.3897317349910736
1759820746398199600,233.68119946289062,0.23335035145282745,-0.7269290685653687,0.33597561717033386
1759820746400636000,233.6836359863281,0.2211330533027649,-0.9786053895950317,0.3555232882499695
1759820746403072300,233.686072265625,0.1954767256975174,-0.4520399272441864,0.4422661066055298
1759820746405508600,233.6885085449219,0.14660754799842834,0.4007273018360138,0.5204567909240723
1759820746407944700,233.69094482421875,0.09529490768909454,0.8100066781044006,0.5290089249610901
1759820746410381000,233.69338110351563,0.02932151034474373,0.7513636946678162,0.36285367608070374
1759820746412817400,233.6958173828125,-0.04520399495959282,0.5778780579566956,0.09162971377372742
1759820746415253800,233.69825366210938,-0.10629047453403473,0.7073814272880554,-0.0720820426940918
1759820746417690000,233.70069018554688,-0.1490510106086731,1.0311397314071655,-0.10384701192378998
1759820746420126500,233.70312646484376,-0.16859868168830872,1.1264346837997437,-0.1490510106086731
1759820746422562800,233.70556274414062,-0.1747073233127594,0.9297361969947815,-0.21502439677715302
1759820746424999200,233.70799926757812,-0.1588248461484909,0.637742817401886,-0.22968515753746033
1759820746427435500,233.710435546875,-0.14294235408306122,0.24923282861709595,-0.20280711352825165
1759820746429871900,233.71287182617186,-0.1185077652335167,-0.3335321843624115,-0.1588248461484909
1759820746432308200,233.71530810546875,-0.11606431007385254,-1.0751219987869263,-0.15149445831775665
1759820746434744300,233.71774438476564,-0.1233946830034256,-1.9034546613693237,-0.17226386070251465
1759820746437180700,233.7201806640625,-0.15271618962287903,-2.6413793563842773,-0.18692462146282196
1759820746439617000,233.72261694335938,-0.17104214429855347,-3.05432391166687,-0.18570289015769958
1759820746442053400,233.72505346679688,-0.17837251722812653,-2.959028959274292,-0.15515965223312378
1759820746444489700,233.72748974609374,-0.14660754799842834,-2.4801111221313477,-0.040317077189683914
1759820746446926000,233.72992602539063,-0.10629047453403473,-1.9083415269851685,0.17592905461788177
1759820746449362400,233.73236254882812,-0.08918625861406326,-1.1691951751708984,0.4202749729156494
1759820746451798800,233.734798828125,-0.07819069176912308,-0.2406807243824005,0.6230821013450623
1759820746454235100,233.73723510742187,-0.046425722539424896,0.4202749729156494,0.7159335017204285
1759820746456671200,233.73967114257812,0.010995565913617611,0.6805033683776855,0.6511818766593933
1759820746459107600,233.7421076660156,0.07941242307424545,0.8723149299621582,0.4874700903892517
1759820746461544000,233.7445439453125,0.15638138353824615,1.275485634803772,0.40805765986442566
1759820746463980300,233.7469802246094,0.22357651591300964,1.8558071851730347,0.48991355299949646
1759820746466416600,233.74941674804688,0.27977606654167175,2.397033452987671,0.5754346251487732
1759820746468853000,233.75185302734374,0.30543237924575806,2.713461399078369,0.5534434914588928
1759820746471289300,233.75428930664063,0.2981020212173462,2.7366743087768555,0.39217519760131836
1759820746473725700,233.7567255859375,0.23823726177215576,2.408029079437256,0.12217295914888382
1759820746476162000,233.759162109375,0.15149445831775665,1.663995623588562,-0.19669845700263977
1759820746478598400,233.76159838867187,0.050090912729501724,0.7318159937858582,-0.4740310609340668
1759820746481034500,233.76403442382812,-0.030543239787220955,-0.024434590712189674,-0.637742817401886
1759820746483470800,233.76647094726562,-0.07941242307424545,-0.647516667842865,-0.6902772188186646
1759820746485907200,233.7689072265625,-0.09896009415388107,-1.3121376037597656,-0.6633991599082947
1759820746488343600,233.77134350585936,-0.11972949653863907,-1.935219645500183,-0.6133082509040833
1759820746490780000,233.77377978515625,-0.1698204129934311,-2.3762640953063965,-0.6304124593734741
1759820746493216300,233.77621630859375,-0.2467893660068512,-2.3200645446777344,-0.7611374855041504
1759820746495652600,233.77865258789063,-0.2919933497905731,-1.313359260559082,-0.7916807532310486
1759820746498089000,233.7810888671875,-0.26511532068252563,-0.45448338985443115,-0.5192350745201111
1759820746500525300,233.783525390625,-0.20402882993221283,-0.370184063911438,-0.09896009415388107
1759820746502961700,233.78596166992187,-0.14294235408306122,-0.675616443157196,0.2932150959968567
1759820746505397800,233.78839770507813,-0.10751219838857651,-1.0971131324768066,0.5534434914588928
1759820746507834000,233.79083422851562,-0.09896009415388107,-1.5613703727722168,0.657290518283844
1759820746510270500,233.7932705078125,-0.0977383628487587,-1.7825034856796265,0.6035344004631042
1759820746512706800,233.79570678710937,-0.09285144507884979,-1.2302817106246948,0.43004879355430603
1759820746515143200,233.79814306640625,-0.08307760953903198,-0.1747073233127594,0.30054548382759094
1759820746517579500,233.80057958984375,-0.05253437161445618,0.5888736248016357,0.3640754222869873
1759820746520016000,233.80301586914064,-0.01588248461484909,0.9053016304969788,0.44470956921577454
1759820746522452200,233.8054521484375,0.017104214057326317,0.9211840629577637,0.31642794609069824
1759820746524888600,233.807888671875,0.024434590712189674,0.8894191384315491,-0.04276053607463837
1759820746527325000,233.81032495117188,0.013439024798572063,0.9541707634925842,-0.46425724029541016
1759820746529761000,233.81276098632813,0.020769402384757996,1.0409135818481445,-0.6084213256835938
1759820746532197400,233.815197265625,0.07086031138896942,1.2034035921096802,-0.4776962697505951
1759820746534633700,233.8176337890625,0.13439024984836578,1.303585410118103,-0.2712239623069763
1759820746537070000,233.82007006835937,0.18814635276794434,1.265711784362793,-0.16126830875873566
1759820746539506400,233.82250634765626,0.2162461280822754,1.117882490158081,-0.15760311484336853
1759820746541942800,233.82494287109375,0.20891575515270233,0.5571087002754211,-0.1795942485332489
1759820746544379100,233.8273791503906,0.21502439677715302,-0.3530798554420471,-0.12461641430854797
1759820746546815500,233.8298154296875,0.23212862014770508,-1.1435388326644897,0.01588248461484909
1759820746549251800,233.832251953125,0.2834412455558777,-1.546709656715393,0.235793799161911
1759820746551688000,233.83468798828125,0.32131487131118774,-1.7873903512954712,0.38728827238082886
1759820746554124300,233.83712426757813,0.29443681240081787,-1.9010112285614014,0.3384190797805786
1759820746556560600,233.839560546875,0.22968515753746033,-1.6627739667892456,0.1380554437637329
1759820746558997000,233.8419970703125,0.16615521907806396,-1.3121376037597656,-0.08796452730894089
1759820746561433300,233.84443334960937,0.10873392969369888,-1.1142174005508423,-0.18692462146282196
1759820746563869700,233.84686962890626,0.08307760953903198,-0.831997811794281,-0.17592905461788177
1759820746566306000,233.84930615234376,0.05497783049941063,-0.24434591829776764,-0.05864302068948746
1759820746568742400,233.85174243164062,0.05742128938436508,0.36774060130119324,-0.030543239787220955
1759820746571178800,233.8541787109375,0.05497783049941063,0.5925388336181641,-0.11117739230394363
1759820746573615000,233.85661499023436,0.08796452730894089,0.5302306413650513,-0.12095122784376144
1759820746576051200,233.85905126953125,0.10751219838857651,0.4153880476951599,-0.030543239787220955
1759820746578487600,233.86148754882814,0.16004657745361328,0.23457208275794983,0.15638138353824615
1759820746580924000,233.863923828125,0.18203771114349365,0.1905898153781891,0.3176496922969818
1759820746583360300,233.8663603515625,0.1954767256975174,0.4202749729156494,0.3237583339214325
1759820746585796600,233.86879663085938,0.15149445831775665,0.526565432548523,0.09162971377372742
1759820746588233000,233.87123291015624,0.10629047453403473,0.1905898153781891,-0.20647229254245758
1759820746590669300,233.87366943359376,0.06841685622930527,-0.20769402384757996,-0.2822195291519165
1759820746593105700,233.87610571289062,0.056199558079242706,-0.4214966893196106,-0.2419024556875229
1759820746595542000,233.8785419921875,0.028099779039621353,-0.544891357421875,-0.23945899307727814
1759820746597978000,233.88097802734376,-0.020769402384757996,-0.4764745235443115,-0.3396408259868622
1759820746600414500,233.88341455078125,-0.07452550530433655,-0.3787361681461334,-0.4740310609340668
1759820746602850800,233.8858508300781,-0.13439024984836578,-0.3445277214050293,-0.554665207862854
1759820746605287200,233.888287109375,-0.18325942754745483,-0.2162461280822754,-0.5876519083976746
1759820746607723500,233.8907236328125,-0.23335035145282745,0.06597339361906052,-0.5729911923408508
1759820746610159900,233.89315991210938,-0.2419024556875229,0.2565632164478302,-0.4935787320137024
1759820746612596200,233.89559619140624,-0.2516762912273407,0.17226386070251465,-0.35063639283180237
1759820746615032600,233.89803247070313,-0.22724169492721558,-0.059864748269319534,-0.19425499439239502
1759820746617469000,233.90046899414062,-0.20402882993221283,-0.1649334877729416,0.014660755172371864
1759820746619905000,233.90290502929687,-0.13439024984836578,0.09896009415388107,0.28954991698265076
1759820746622341400,233.90534130859376,-0.06475166976451874,0.5998691916465759,0.5803215503692627
1759820746624777700,233.90777783203126,0.014660755172371864,0.8698714375495911,0.730594277381897
1759820746627214000,233.91021411132812,0.059864748269319534,0.6365211009979248,0.6243038177490234
1759820746629650400,233.912650390625,0.09285144507884979,0.10140355676412582,0.38240134716033936
1759820746632086800,233.91508666992186,0.11728604137897491,-0.4679224193096161,0.1747073233127594
1759820746634523100,233.9175231933594,0.1588248461484909,-1.1398736238479614,0.046425722539424896
1759820746636959500,233.91995947265625,0.22968515753746033,-1.7617340087890625,0.04276053607463837
1759820746639395800,233.92239575195313,0.3042106628417969,-1.7825034856796265,0.11484257876873016
1759820746641832000,233.92483203125,0.34574946761131287,-1.0079269409179688,0.14538581669330597
1759820746644268500,233.9272685546875,0.3433060050010681,-0.15271618962287903,0.018325943499803543
1759820746646704600,233.92970458984374,0.3274235129356384,0.21991132199764252,-0.31031930446624756
1759820746649141000,233.93214111328126,0.31520622968673706,0.27855435013771057,-0.6084213256835938
1759820746651577300,233.93457739257812,0.3139844834804535,0.33597561717033386,-0.695164144039154
1759820746654013700,233.937013671875,0.28588470816612244,0.5705476999282837,-0.6096430420875549
1759820746656450000,233.93944995117187,0.23335035145282745,1.1435388326644897,-0.38728827238082886
1759820746658886400,233.94188647460936,0.16004657745361328,1.8374812602996826,-0.1747073233127594
1759820746661322800,233.94432275390625,0.06963858753442764,2.157574415206909,-0.18325942754745483
1759820746663759000,233.94675903320314,-0.05253437161445618,1.8985676765441895,-0.3481929302215576
1759820746666195500,233.94919555664063,-0.16615521907806396,1.341459035873413,-0.4862483739852905
1759820746668631600,233.95163159179688,-0.2419024556875229,0.7648026943206787,-0.48502662777900696
1759820746671068000,233.95406787109374,-0.25045454502105713,0.1893680840730667,-0.3090975880622864
1759820746673504300,233.95650415039063,-0.21991132199764252,-0.4251618981361389,-0.07330377399921417
1759820746675940600,233.95894067382812,-0.1844811588525772,-1.0506874322891235,0.08552107214927673
1759820746678377000,233.961376953125,-0.1893680840730667,-1.8533637523651123,0.06230820715427399
1759820746680813300,233.96381323242187,-0.21380266547203064,-2.7110178470611572,-0.043982263654470444
1759820746683249700,233.96624975585937,-0.21868959069252014,-3.0750932693481445,-0.08552107214927673
1759820746685686000,233.96868603515625,-0.20280711352825165,-2.670700788497925,-0.06597339361906052
1759820746688122400,233.9711223144531,-0.16126830875873566,-1.8814635276794434,-0.023212861269712448
1759820746690558500,233.97355834960936,-0.10873392969369888,-1.1398736238479614,-0.0513126403093338
1759820746692994800,233.9759948730469,-0.04886918142437935,-0.4068359434604645,-0.19669845700263977
1759820746695431200,233.97843115234375,0.010995565913617611,0.5045742988586426,-0.3433060050010681
1759820746697867500,233.98086743164063,0.0720820426940918,1.4184280633926392,-0.4679224193096161
1759820746700304000,233.98330395507813,0.13072505593299866,2.023184061050415,-0.564439058303833
1759820746702740200,233.985740234375,0.19914191961288452,2.1978914737701416,-0.43371400237083435
1759820746705176600,233.98817651367187,0.27977606654167175,2.0720534324645996,-0.09651663154363632
1759820746707613000,233.99061303710937,0.3738492429256439,1.7385212182998657,0.24312418699264526
1759820746710049300,233.99304931640626,0.4569268524646759,1.2522728443145752,0.4886918365955353
1759820746712485400,233.9954853515625,0.5180133581161499,0.6878337264060974,0.6133082509040833
1759820746714921700,233.99792163085937,0.5558869242668152,0.056199558079242706,0.6426297426223755
1759820746717358000,234.00035815429686,0.5619956254959106,-0.6365211009979248,0.5803215503692627
1759820746719794400,234.00279443359375,0.5436696410179138,-1.3292417526245117,0.42394015192985535
1759820746722230800,234.00523071289064,0.5021308660507202,-1.877798318862915,0.17592905461788177
1759820746724667100,234.00766723632813,0.43493571877479553,-2.0024147033691406,-0.1539379209280014
1759820746727103500,234.010103515625,0.32131487131118774,-1.3194679021835327,-0.5351175665855408
1759820746729539800,234.01253979492188,0.18570289015769958,0.09529490768909454,-0.8564324378967285
1759820746731976200,234.01497607421874,0.046425722539424896,1.5112794637680054,-1.0470222234725952
1759820746734412500,234.01741259765626,-0.05864302068948746,2.13191819190979,-1.1264346837997437
1759820746736848600,234.0198486328125,-0.12583814561367035,1.9474369287490845,-1.12765634059906
1759820746739285000,234.02228491210937,-0.1588248461484909,1.4538581371307373,-1.08978271484375
1759820746741721300,234.02472143554687,-0.1588248461484909,0.8356630206108093,-0.972496747970581
1759820746744157700,234.02715771484375,-0.12095122784376144,0.07086031138896942,-0.7147117853164673
1759820746746594000,234.0295939941406,-0.04886918142437935,-0.665842592716217,-0.31520622968673706
1759820746749030400,234.03203051757814,0.036651886999607086,-1.082452416419983,0.10018182545900345
1759820746751466800,234.034466796875,0.09040798991918564,-1.334128737449646,0.4214966893196106
1759820746753903000,234.03690307617188,0.09407317638397217,-1.7165300846099854,0.5681042671203613
1759820746756339500,234.03933935546874,0.040317077189683914,-1.9999712705612183,0.4214966893196106
1759820746758775600,234.04177563476563,-0.03298669680953026,-1.5760310888290405,0.10506874322891235
1759820746761212000,234.0442119140625,-0.08796452730894089,-0.675616443157196,-0.10629047453403473
1759820746763648300,234.04664819335937,-0.12461641430854797,0.15515965223312378,-0.18203771114349365
1759820746766084600,234.04908471679687,-0.14782927930355072,0.8051197528839111,-0.1954767256975174
1759820746768521000,234.05152099609376,-0.1588248461484909,1.528383731842041,-0.20158538222312927
1759820746770957300,234.05395727539062,-0.1539379209280014,2.290742874145508,-0.21991132199764252
1759820746773393700,234.0563935546875,-0.13194678723812103,2.56807541847229,-0.20280711352825165
1759820746775830000,234.058830078125,-0.09285144507884979,2.0744967460632324,-0.1637117564678192
1759820746778266400,234.06126635742189,-0.04520399495959282,1.0494656562805176,-0.13561198115348816
1759820746780702500,234.06370239257814,0.018325943499803543,0.23457208275794983,-0.03543015569448471
1759820746783138800,234.06613891601563,0.07819069176912308,-0.1441640853881836,0.08918625861406326
1759820746785575200,234.0685751953125,0.10995566099882126,-0.637742817401886,0.1490510106086731
1759820746788011500,234.07101147460938,0.09407317638397217,-1.4086542129516602,0.0769689604640007
1759820746790447900,234.07344775390624,0.030543239787220955,-1.740964651107788,-0.1539379209280014
1759820746792884200,234.07588427734376,-0.053756099194288254,-1.1972949504852295,-0.4068359434604645
1759820746795320600,234.07832055664062,-0.12950333952903748,-0.5790998339653015,-0.5668824911117554
1759820746797757000,234.0807568359375,-0.17837251722812653,-0.5681042671203613,-0.6487383842468262
1759820746800193300,234.083193359375,-0.20402882993221283,-0.7428115606307983,-0.6560688018798828
1759820746802629600,234.08562963867186,-0.20158538222312927,-0.287106454372406,-0.5180133581161499
1759820746805065700,234.0880656738281,-0.17226386070251465,0.711046576499939,-0.2822195291519165
1759820746807502000,234.09050219726564,-0.11728604137897491,1.3878847360610962,-0.04153880476951599
1759820746809938400,234.0929384765625,-0.046425722539424896,1.3267983198165894,0.12217295914888382
1759820746812374800,234.09537475585938,0.028099779039621353,0.9834923148155212,0.23945899307727814
1759820746814811100,234.09781103515624,0.10506874322891235,0.6059778332710266,0.3811796307563782
1759820746817247500,234.10024755859374,0.18692462146282196,0.09529490768909454,0.5717694163322449
1759820746819683800,234.10268383789062,0.26389357447624207,-0.49480047821998596,0.750141978263855
1759820746822120200,234.1051201171875,0.31642794609069824,-0.9419534802436829,0.831997811794281
1759820746824556500,234.107556640625,0.3127627670764923,-0.8881973624229431,0.7330377101898193
1759820746826992600,234.10999267578126,0.2577849328517914,-0.49968740344047546,0.42271843552589417
1759820746829429000,234.11242895507812,0.1747073233127594,-0.32009315490722656,-0.018325943499803543
1759820746831865300,234.114865234375,0.1026252806186676,-0.3836230933666229,-0.4520399272441864
1759820746834301700,234.1173017578125,0.050090912729501724,-0.43860089778900146,-0.778241753578186
1759820746836738000,234.11973803710939,0.007330377586185932,-0.3298669755458832,-0.9871574640274048
1759820746839174400,234.12217431640624,-0.03543015569448471,0.14049890637397766,-1.082452416419983
1759820746841610800,234.12461083984374,-0.07330377399921417,0.9590576887130737,-1.0702351331710815
1759820746844047000,234.12704711914063,-0.09407317638397217,1.673769474029541,-0.952949047088623
1759820746846483500,234.1294833984375,-0.0977383628487587,1.7299690246582031,-0.8075632452964783
1759820746848919600,234.13191943359374,-0.08918625861406326,1.0592395067214966,-0.6328558921813965
1759820746851356000,234.13435595703126,-0.06108647957444191,0.2528980076313019,-0.37140578031539917
1759820746853792300,234.13679223632812,-0.006108647678047419,-0.36163195967674255,0.004886918235570192
1759820746856228600,234.139228515625,0.06841685622930527,-0.8686497211456299,0.4740310609340668
1759820746858665000,234.1416650390625,0.12217295914888382,-1.2363903522491455,0.8649845123291016
1759820746861101300,234.14410131835936,0.12095122784376144,-1.635895848274231,1.0445787906646729
1759820746863537700,234.14653759765625,0.07574722915887833,-1.9511021375656128,0.8662062287330627
1759820746865974000,234.14897412109374,0.017104214057326317,-1.4587451219558716,0.4776962697505951
1759820746868410400,234.15141040039063,-0.0256563201546669,-0.5155698657035828,0.25900667905807495
1759820746870846700,234.1538466796875,-0.04764745384454727,0.235793799161911,0.24312418699264526
1759820746873282800,234.15628271484374,-0.0513126403093338,0.6621774435043335,0.2467893660068512
1759820746875719200,234.15871923828124,-0.04276053607463837,0.9004147052764893,0.1637117564678192
1759820746878155500,234.16115551757812,-0.034208428114652634,1.0091485977172852,-0.11117739230394363
1759820746880592000,234.163591796875,-0.024434590712189674,1.0458004474639893,-0.471587598323822
1759820746883028200,234.1660283203125,-0.030543239787220955,1.0543526411056519,-0.6365211009979248
1759820746885464600,234.16846459960936,-0.002443459117785096,1.0018181800842285,-0.6352993845939636
1759820746887901000,234.17090087890625,0.017104214057326317,1.1972949504852295,-0.40805765986442566
1759820746890337300,234.1733371582031,0.04520399495959282,1.7434080839157104,-0.19425499439239502
1759820746892773600,234.17577368164064,0.008552107028663158,2.162461280822754,-0.1588248461484909
1759820746895209700,234.17820971679689,-0.07330377399921417,2.1441354751586914,-0.22968515753746033
1759820746897646000,234.18064599609374,-0.16126830875873566,1.8668028116226196,-0.2919933497905731
1759820746900082400,234.18308251953124,-0.19669845700263977,1.4660754203796387,-0.22235478460788727
1759820746902518800,234.18551879882813,-0.17104214429855347,0.8979712128639221,-0.09896009415388107
1759820746904955100,234.187955078125,-0.13072505593299866,0.2052505612373352,0.06108647957444191
1759820746907391500,234.1903916015625,-0.09285144507884979,-0.48502662777900696,0.18692462146282196
1759820746909827800,234.19282788085937,-0.1185077652335167,-0.9688315391540527,0.20280711352825165
1759820746912264200,234.19526416015626,-0.19669845700263977,-1.285259485244751,0.08796452730894089
1759820746914700500,234.19770043945311,-0.3274235129356384,-1.5100576877593994,-0.12950333952903748
1759820746917136600,234.20013671875,-0.4263836145401001,-1.8277074098587036,-0.3396408259868622
1759820746919573000,234.20257299804686,-0.5021308660507202,-2.335946798324585,-0.481361448764801
1759820746922009300,234.20500927734375,-0.5070177912712097,-2.9883503913879395,-0.4679224193096161
1759820746924445700,234.20744580078124,-0.4740310609340668,-3.3829691410064697,-0.2577849328517914
1759820746926882000,234.20988208007813,-0.4068359434604645,-2.9150466918945312,0.03787361457943916
1759820746929318400,234.212318359375,-0.33597561717033386,-1.7702860832214355,0.287106454372406
1759820746931754800,234.21475463867188,-0.2614501118659973,-0.6401863098144531,0.4410443603992462
1759820746934191000,234.21719116210937,-0.15638138353824615,0.23335035145282745,0.4214966893196106
1759820746936627200,234.21962719726562,-0.05864302068948746,0.8307760953903198,0.3335321843624115
1759820746939063600,234.2220634765625,0.046425722539424896,1.102000117301941,0.2516762912273407
1759820746941500000,234.2245,0.13561198115348816,1.3927717208862305,0.23335035145282745
1759820746943936300,234.22693627929686,0.20402882993221283,1.9572107791900635,0.2528980076313019
1759820746946372600,234.22937255859375,0.24312418699264526,2.475224018096924,0.23457208275794983
1759820746948809000,234.23180908203125,0.27000224590301514,2.4275765419006348,0.15638138353824615
1759820746951245300,234.23424536132814,0.29077163338661194,1.7751730680465698,0.05497783049941063
1759820746953681700,234.236681640625,0.32009315490722656,0.9505056142807007,-0.020769402384757996
1759820746956118000,234.23911791992188,0.33597561717033386,0.31642794609069824,-0.09896009415388107
1759820746958554400,234.24155444335938,0.31031930446624756,0.01588248461484909,-0.23823726177215576
1759820746960990500,234.24399047851563,0.22846342623233795,0.0720820426940918,-0.4935787320137024
1759820746963426800,234.2464267578125,0.12217295914888382,0.48991355299949646,-0.7440332770347595
1759820746965863200,234.24886328125,0.046425722539424896,0.8808670043945312,-0.8381064534187317
1759820746968299500,234.25129956054687,0.014660755172371864,0.8112284541130066,-0.7574723362922668
1759820746970735900,234.25373583984376,0.01954767294228077,0.4874700903892517,-0.5717694163322449
1759820746973172200,234.25617211914061,0.04153880476951599,0.34697118401527405,-0.35796675086021423
1759820746975608600,234.25860864257814,0.0769689604640007,0.29077163338661194,-0.1588248461484909
1759820746978045000,234.261044921875,0.11117739230394363,0.053756099194288254,0.04886918142437935
1759820746980481300,234.26348120117189,0.14294235408306122,-0.41783151030540466,0.24801109731197357
1759820746982917400,234.26591748046874,0.15515965223312378,-1.2168426513671875,0.401949018239975
1759820746985353700,234.26835375976563,0.1637117564678192,-2.1441354751586914,0.5387827157974243
1759820746987790000,234.2707900390625,0.16859868168830872,-2.724457025527954,0.6499601006507874
1759820746990226400,234.27322631835938,0.1649334877729416,-2.9773550033569336,0.6536253094673157
1759820746992662800,234.27566284179687,0.1441640853881836,-2.791651964187622,0.44837474822998047
1759820746995099100,234.27809912109376,0.11484257876873016,-2.0415101051330566,0.2003636509180069
1759820746997535500,234.28053540039062,0.09407317638397217,-1.0348049402236938,0.09040798991918564
1759820746999971800,234.28297192382811,0.09285144507884979,-0.050090912729501724,-0.003665188793092966
1759820747002408000,234.28540795898436,0.11362084746360779,0.7525854110717773,-0.20769402384757996
1759820747004844300,234.28784423828125,0.1233946830034256,1.3292417526245117,-0.42394015192985535
1759820747007280600,234.29028076171875,0.10995566099882126,1.841146469116211,-0.5277871489524841
1759820747009717000,234.29271704101564,0.06352993845939636,2.3200645446777344,-0.5668824911117554
1759820747012153300,234.2951533203125,-0.002443459117785096,2.564410448074341,-0.637742817401886
1759820747014589700,234.29758959960938,-0.07574722915887833,2.4385721683502197,-0.6646208763122559
1759820747017026000,234.30002612304688,-0.11484257876873016,2.190561056137085,-0.5033525824546814
1759820747019462400,234.30246240234376,-0.10995566099882126,1.8338160514831543,-0.22724169492721558
1759820747021898800,234.30489868164062,-0.09162971377372742,1.1691951751708984,0.03543015569448471
1759820747024335000,234.30733520507812,-0.10018182545900345,0.13072505593299866,0.18325942754745483
1759820747026771500,234.309771484375,-0.13927717506885529,-0.998153030872345,0.2052505612373352
1759820747029207600,234.31220751953126,-0.1893680840730667,-1.7519601583480835,0.20647229254245758
1759820747031644000,234.31464379882811,-0.2211330533027649,-2.160017967224121,0.26389357447624207
1759820747034080300,234.31708032226564,-0.2309068888425827,-2.1587960720062256,0.37629270553588867
1759820747036516600,234.3195166015625,-0.23945899307727814,-1.304807186126709,0.4202749729156494
1759820747038953000,234.32195288085939,-0.24556763470172882,-0.18203771114349365,0.35796675086021423
1759820747041389300,234.32438940429688,-0.24556763470172882,0.26022839546203613,0.1698204129934311
1759820747043825700,234.32682568359374,-0.24801109731197357,0.12217295914888382,-0.08307760953903198
1759820747046262000,234.32926196289063,-0.24801109731197357,0.028099779039621353,-0.25045454502105713
1759820747048698000,234.33169799804688,-0.24312418699264526,0.5057960152626038,-0.2834412455558777
1759820747051134500,234.33413452148437,-0.2309068888425827,1.2498292922973633,-0.17715078592300415
1759820747053570800,234.33657080078126,-0.20402882993221283,1.5601485967636108,-0.018325943499803543
1759820747056007200,234.33900708007812,-0.18203771114349365,1.304807186126709,-0.008552107028663158
1759820747058443500,234.34144360351561,-0.19181154668331146,0.6939423680305481,-0.21380266547203064
1759820747060880000,234.3438798828125,-0.22479823231697083,0.026878049597144127,-0.42882707715034485
1759820747063316200,234.3463161621094,-0.24923282861709595,-0.40317076444625854,-0.5277871489524841
1759820747065752600,234.34875268554688,-0.25045454502105713,-0.8454368710517883,-0.5192350745201111
1759820747068189000,234.35118896484374,-0.21258094906806946,-1.3854413032531738,-0.3799578845500946
1759820747070625000,234.353625,-0.14172062277793884,-1.5210533142089844,-0.11972949653863907
1759820747073061400,234.35606127929688,-0.050090912729501724,-1.1594213247299194,0.13927717506885529
1759820747075497700,234.35849780273438,0.04153880476951599,-0.8747583627700806,0.2932150959968567
1759820747077934000,234.36093408203126,0.12095122784376144,-1.0115920305252075,0.34697118401527405
1759820747080370400,234.36337036132812,0.18325942754745483,-1.3463460206985474,0.39828383922576904
1759820747082806800,234.36580688476562,0.22846342623233795,-1.507614254951477,0.5192350745201111
1759820747085243100,234.3682431640625,0.25900667905807495,-1.3096940517425537,0.6218603253364563
1759820747087679500,234.37067944335936,0.2663370370864868,-0.7733548283576965,0.6304124593734741
1759820747090115600,234.37311547851561,0.2516762912273407,0.04276053607463837,0.5473348498344421
1759820747092552000,234.37555200195314,0.2260199636220932,1.0054833889007568,0.318871408700943
1759820747094988300,234.37798828125,0.19303326308727264,1.9230023622512817,-0.053756099194288254
1759820747097424600,234.38042456054689,0.1490510106086731,2.6254968643188477,-0.4459312856197357
1759820747099861000,234.38286108398438,0.08429934084415436,3.12396240234375,-0.7391464114189148
1759820747102297300,234.38529736328124,0.008552107028663158,3.2791221141815186,-0.9492838382720947
1759820747104733700,234.38773364257813,-0.04520399495959282,2.7794346809387207,-1.0800089836120605
1759820747107170000,234.39017016601562,-0.05742128938436508,1.674991250038147,-1.0604612827301025
1759820747109606400,234.3926064453125,-0.008552107028663158,0.38240134716033936,-0.8405499458312988
1759820747112042800,234.39504272460937,0.0769689604640007,-0.7086031436920166,-0.5253437161445618
1759820747114478800,234.39747875976562,0.14538581669330597,-1.4135410785675049,-0.22479823231697083
1759820747116915200,234.39991528320311,0.16126830875873566,-1.7653992176055908,-0.01954767294228077
1759820747119351600,234.4023515625,0.11239911615848541,-2.042731761932373,0.059864748269319534
1759820747121788000,234.4047878417969,0.02932151034474373,-2.1331398487091064,-0.03176496922969818
1759820747124224300,234.40722436523438,-0.050090912729501724,-1.2266165018081665,-0.20891575515270233
1759820747126660600,234.40966064453124,-0.07086031138896942,-0.26511532068252563,-0.15760311484336853
1759820747129097000,234.41209692382813,-0.046425722539424896,-0.10629047453403473,0.12217295914888382
1759820747131533300,234.414533203125,0.001221729558892548,-0.3029889166355133,0.4520399272441864
1759820747133969400,234.41696948242188,0.06352993845939636,-0.3298669755458832,0.7318159937858582
1759820747136405800,234.41940576171876,0.12950333952903748,0.1698204129934311,0.8674280047416687
1759820747138842000,234.42184204101562,0.1844811588525772,0.7269290685653687,0.7733548283576965
1759820747141278500,234.42427856445312,0.22846342623233795,0.7318159937858582,0.5229002237319946
1759820747143714800,234.42671484375,0.26389357447624207,0.4007273018360138,0.27855435013771057
1759820747146151200,234.42915112304686,0.2919933497905731,0.19181154668331146,0.08429934084415436
1759820747148587500,234.43158740234375,0.30543237924575806,0.23457208275794983,-0.08674279600381851
1759820747151023900,234.43402392578125,0.28466299176216125,0.5143481492996216,-0.2565632164478302
1759820747153460200,234.43646020507813,0.23212862014770508,0.8869756460189819,-0.4471530318260193
1759820747155896300,234.43889624023439,0.1490510106086731,1.0091485977172852,-0.7000510096549988
1759820747158332700,234.44133276367188,0.06108647957444191,0.6304124593734741,-0.8772017955780029
1759820747160769000,234.44376904296874,0.004886918235570192,0.05253437161445618,-0.8808670043945312
1759820747163205400,234.44620532226563,-0.026878049597144127,-0.38850998878479004,-0.7464767694473267
1759820747165641700,234.44864184570312,-0.050090912729501724,-0.4679224193096161,-0.5717694163322449
1759820747168078000,234.451078125,-0.08307760953903198,0.036651886999607086,-0.4520399272441864
1759820747170514400,234.45351440429687,-0.1282816082239151,0.6230821013450623,-0.4373791813850403
1759820747172950800,234.45595068359376,-0.16737695038318634,0.5790998339653015,-0.4105011224746704
1759820747175387100,234.45838720703125,-0.19914191961288452,0.1637117564678192,-0.2932150959968567
1759820747177823500,234.46082348632814,-0.21258094906806946,-0.14538581669330597,-0.12217295914888382
1759820747180259600,234.4632595214844,-0.20402882993221283,-0.06841685622930527,0.09285144507884979
1759820747182696000,234.46569604492188,-0.17715078592300415,0.21502439677715302,0.2993237376213074
1759820747185132300,234.46813232421874,-0.14049890637397766,0.27977606654167175,0.42271843552589417
1759820747187568600,234.47056860351563,-0.1026252806186676,0.026878049597144127,0.4361574649810791
1759820747190005000,234.4730048828125,-0.0720820426940918,-0.26389357447624207,0.37262752652168274
1759820747192441300,234.47544140625,-0.04153880476951599,-0.3750709891319275,0.3017672002315521
1759820747194877700,234.47787768554687,-0.004886918235570192,-0.37262752652168274,0.2528980076313019
1759820747197314000,234.48031396484376,0.034208428114652634,-0.6133082509040833,0.1795942485332489
1759820747199750100,234.48275024414062,0.07819069176912308,-1.0384701490402222,0.12095122784376144
1759820747202186500,234.4851865234375,0.12217295914888382,-1.158199667930603,0.13439024984836578
1759820747204622800,234.48762280273436,0.15515965223312378,-1.0421353578567505,0.17348559200763702
1759820747207059200,234.49005908203125,0.17104214429855347,-0.8772017955780029,0.16249002516269684
1759820747209495600,234.49249560546875,0.16615521907806396,-0.5485565662384033,0.026878049597144127
1759820747211932000,234.49493188476563,0.14538581669330597,-0.013439024798572063,-0.19669845700263977
1759820747214368300,234.4973681640625,0.11239911615848541,0.6707295179367065,-0.3958403766155243
1759820747216804600,234.4998046875,0.06963858753442764,1.4819579124450684,-0.5094612240791321
1759820747219241000,234.50224096679688,0.024434590712189674,2.307847023010254,-0.5302306413650513
1759820747221677000,234.50467700195313,-0.01588248461484909,2.9578073024749756,-0.5155698657035828
1759820747224113400,234.50711352539062,-0.03298669680953026,3.1972663402557373,-0.46547895669937134
1759820747226549800,234.5095498046875,-0.010995565913617611,2.981020212173462,-0.3335321843624115
1759820747228986000,234.51198608398437,0.050090912729501724,2.453233003616333,-0.1233946830034256
1759820747231422500,234.51442236328126,0.15027274191379547,1.663995623588562,0.14049890637397766
1759820747233858800,234.51685888671875,0.28954991698265076,0.6401863098144531,0.44470956921577454
1759820747236295200,234.51929516601564,0.43371400237083435,-0.5192350745201111,0.748920202255249
1759820747238731500,234.5217314453125,0.5387827157974243,-1.5638138055801392,0.9700532555580139
1759820747241167600,234.52416772460938,0.554665207862854,-2.5302019119262695,1.0164790153503418
1759820747243604000,234.52660400390624,0.471587598323822,-3.601658821105957,0.7867938280105591
1759820747246040300,234.52904028320313,0.3433060050010681,-4.26383638381958,0.28466299176216125
1759820747248476700,234.5314765625,0.21380266547203064,-3.4831509590148926,-0.4068359434604645
1759820747250913000,234.5339130859375,0.11728604137897491,-1.8387030363082886,-0.8662062287330627
1759820747253349400,234.53634936523437,0.06597339361906052,-0.8112284541130066,-0.851545512676239
1759820747255785700,234.53878564453126,0.03298669680953026,-0.24434591829776764,-0.6487383842468262
1759820747258222000,234.54122216796875,0.008552107028663158,0.25045454502105713,-0.3897317349910736
1759820747260658400,234.5436584472656,-0.010995565913617611,0.8429933786392212,-0.12705987691879272
1759820747263094500,234.54609448242186,-0.010995565913617611,1.5968005657196045,0.028099779039621353
1759820747265531000,234.54853076171875,0,2.2540910243988037,0.1026252806186676
1759820747267967200,234.55096728515625,0.01954767294228077,2.7281219959259033,0.2003636509180069
1759820747270403600,234.55340356445313,0.040317077189683914,2.855181932449341,0.3029889166355133
1759820747272840000,234.55583984375,0.05742128938436508,2.5411975383758545,0.3652971386909485
1759820747275276300,234.5582763671875,0.053756099194288254,1.9840887784957886,0.3249800503253937
1759820747277712600,234.56071264648438,0.013439024798572063,1.4098758697509766,0.21991132199764252
1759820747280149000,234.56314892578126,-0.06841685622930527,0.8588758707046509,0.07941242307424545
1759820747282585300,234.56558544921876,-0.18081597983837128,0.13439024984836578,-0.11117739230394363
1759820747285021400,234.568021484375,-0.2834412455558777,-0.8271108865737915,-0.33108872175216675
1759820747287457800,234.57045776367187,-0.34574946761131287,-1.6420044898986816,-0.46914416551589966
1759820747289894100,234.57289404296876,-0.35674503445625305,-2.1917827129364014,-0.4789179861545563
1759820747292330500,234.57533056640625,-0.3127627670764923,-2.579071044921875,-0.3787361681461334
1759820747294766800,234.57776684570314,-0.22724169492721558,-2.505767345428467,-0.22357651591300964
1759820747297203200,234.580203125,-0.12583814561367035,-1.4355322122573853,-0.11117739230394363
1759820747299639600,234.5826396484375,0,-0.27000224590301514,-0.030543239787220955
1759820747302076000,234.58507592773438,0.11606431007385254,0.08918625861406326,0.06230820715427399
1759820747304512000,234.58751196289063,0.20402882993221283,0.13194678723812103,0.24923282861709595
1759820747306948400,234.5899482421875,0.2822195291519165,0.43860089778900146,0.5424479246139526
1759820747309384700,234.592384765625,0.35796675086021423,0.9908226728439331,0.8307760953903198
1759820747311821000,234.59482104492187,0.4153880476951599,1.3304635286331177,1.033583164215088
1759820747314257400,234.59725732421876,0.46059203147888184,1.0751219987869263,1.148425817489624
1759820747316693800,234.59969384765625,0.5057960152626038,0.4520399272441864,1.1618647575378418
1759820747319130000,234.6021301269531,0.5338957905769348,-0.1380554437637329,1.0286962985992432
1759820747321566500,234.60456640625,0.5021308660507202,-0.7794634699821472,0.6805033683776855
1759820747324002800,234.6070029296875,0.4043924808502197,-1.3500111103057861,0.10629047453403473
1759820747326439200,234.60943920898438,0.2724456787109375,-1.380554437637329,-0.40927940607070923
1759820747328875300,234.61187524414063,0.1441640853881836,-1.0372483730316162,-0.7379246354103088
1759820747331311600,234.6143115234375,0.0256563201546669,-0.8393282294273376,-0.9712749719619751
1759820747333748000,234.616748046875,-0.08429934084415436,-0.758694052696228,-1.0482439994812012
1759820747336184300,234.61918432617188,-0.18692462146282196,-0.2370155304670334,-0.9419534802436829
1759820747338620700,234.62162060546876,-0.27488914132118225,0.6548470258712769,-0.7916807532310486
1759820747341057000,234.62405712890626,-0.3494146466255188,1.2693769931793213,-0.6902772188186646
1759820747343493400,234.62649340820312,-0.40805765986442566,1.296255111694336,-0.5974257588386536
1759820747345929700,234.6289296875,-0.4581485986709595,0.9676098227500916,-0.46914416551589966
1759820747348365800,234.63136572265626,-0.4984656572341919,0.5375609993934631,-0.2809978127479553
1759820747350802200,234.63380224609375,-0.5033525824546814,0.2467893660068512,-0.040317077189683914
1759820747353238500,234.63623852539064,-0.46425724029541016,0.11728604137897491,0.2565632164478302
1759820747355675000,234.6386748046875,-0.39217519760131836,-0.10629047453403473,0.5790998339653015
1759820747358111200,234.641111328125,-0.30543237924575806,-0.45937031507492065,0.8173370957374573
1759820747360547600,234.64354760742188,-0.23945899307727814,-0.7257073521614075,0.8820887207984924
1759820747362984000,234.64598388671874,-0.19792018830776215,-0.8405499458312988,0.831997811794281
1759820747365420300,234.64842016601563,-0.1490510106086731,-1.0128138065338135,0.7770199775695801
1759820747367856400,234.6508564453125,-0.07574722915887833,-1.2302817106246948,0.831997811794281
1759820747370292700,234.65329272460937,0.008552107028663158,-1.1753038167953491,0.9847140312194824
1759820747372729000,234.65572900390626,0.07819069176912308,-0.794124186038971,1.0445787906646729
1759820747375165400,234.65816552734375,0.11484257876873016,-0.32131487131118774,0.8625410795211792
1759820747377601800,234.6606018066406,0.11972949653863907,0.09651663154363632,0.45448338985443115
1759820747380038100,234.6630380859375,0.1026252806186676,0.4776962697505951,0.04764745384454727
1759820747382474500,234.665474609375,0.08429934084415436,0.851545512676239,-0.3029889166355133
1759820747384910800,234.66791088867188,0.03543015569448471,1.285259485244751,-0.6682860851287842
1759820747387347000,234.67034692382813,-0.028099779039621353,1.879020094871521,-0.9407317638397217
1759820747389783300,234.672783203125,-0.0818558782339096,2.4178028106689453,-0.9712749719619751
1759820747392219600,234.6752197265625,-0.09285144507884979,2.6022839546203613,-0.823445737361908
1759820747394656000,234.67765600585938,-0.07452550530433655,2.3371686935424805,-0.6023126840591431
1759820747397092400,234.68009228515626,-0.03543015569448471,1.830150842666626,-0.3897317349910736
1759820747399528700,234.68252880859376,0.002443459117785096,1.0800089836120605,-0.1649334877729416
1759820747401965000,234.68496508789062,0.05497783049941063,0.05497783049941063,0.10140355676412582
1759820747404401400,234.6874013671875,0.10873392969369888,-1.062904715538025,0.39828383922576904
1759820747406837800,234.68983764648436,0.1441640853881836,-2.0769402980804443,0.6609556674957275
1759820747409274000,234.6922741699219,0.13683371245861053,-2.9797983169555664,0.8210022449493408
1759820747411710200,234.69471020507814,0.08552107214927673,-3.855778455734253,0.8271108865737915
1759820747414146600,234.697146484375,0.008552107028663158,-4.370126724243164,0.6035344004631042
1759820747416583000,234.6995830078125,-0.0769689604640007,-2.8881685733795166,0.22479823231697083
1759820747419019300,234.70201928710938,-0.11117739230394363,-0.5497782826423645,0.09162971377372742
1759820747421455600,234.70445556640624,-0.10873392969369888,0.6096430420875549,0.1698204129934311
1759820747423892000,234.70689208984376,-0.07330377399921417,0.8148936033248901,0.18081597983837128
1759820747426328300,234.70932836914062,-0.021991131827235222,0.6157516837120056,0.06352993845939636
1759820747428764700,234.7117646484375,0.04886918142437935,0.8979712128639221,0.04276053607463837
1759820747431200800,234.71420068359376,0.10995566099882126,1.4953969717025757,0.17226386070251465
1759820747433637000,234.71663720703125,0.16737695038318634,1.7458515167236328,0.3335321843624115
1759820747436073500,234.7190734863281,0.21991132199764252,1.518609881401062,0.47525280714035034
1759820747438509800,234.721509765625,0.25534147024154663,1.0751219987869263,0.4862483739852905
1759820747440946200,234.7239462890625,0.235793799161911,0.44959646463394165,0.33108872175216675
1759820747443382500,234.72638256835938,0.16004657745361328,-0.4618137776851654,-0.007330377586185932
1759820747445819000,234.72881884765624,0.05864302068948746,-1.293811559677124,-0.3494146466255188
1759820747448255200,234.73125512695313,-0.017104214057326317,-1.6798781156539917,-0.5155698657035828
1759820747450691300,234.73369140625,-0.05742128938436508,-1.811824917793274,-0.5070177912712097
1759820747453127700,234.73612768554688,-0.08918625861406326,-1.4782928228378296,-0.4105011224746704
1759820747455564000,234.73856396484376,-0.1233946830034256,-0.5387827157974243,-0.33108872175216675
1759820747458000400,234.74100048828126,-0.16004657745361328,0.13439024984836578,-0.42394015192985535
1759820747460436700,234.74343676757812,-0.20891575515270233,0.31031930446624756,-0.5754346251487732
1759820747462873000,234.745873046875,-0.23335035145282745,0.675616443157196,-0.5803215503692627
1759820747465309400,234.74830932617186,-0.23212862014770508,1.4062107801437378,-0.5070177912712097
1759820747467745800,234.7507458496094,-0.19425499439239502,2.014631986618042,-0.32620179653167725
1759820747470182000,234.75318188476564,-0.11606431007385254,2.0207407474517822,-0.05864302068948746
1759820747472618200,234.7556181640625,-0.012217295356094837,1.617569923400879,0.22968515753746033
1759820747475054600,234.7580546875,0.0977383628487587,0.9590576887130737,0.4874700903892517
1759820747477491000,234.76049096679688,0.1954767256975174,0.12583814561367035,0.6548470258712769
1759820747479927300,234.76292724609374,0.2675587832927704,-0.8075632452964783,0.7379246354103088
1759820747482363600,234.76536376953126,0.3298669755458832,-1.7641774415969849,0.7672461867332458
1759820747484800000,234.76780004882812,0.37140578031539917,-2.5656321048736572,0.7843503952026367
1759820747487236400,234.770236328125,0.3958403766155243,-3.0640976428985596,0.7367029190063477
1759820747489672700,234.77267260742187,0.37629270553588867,-2.7879867553710938,0.546113133430481
1759820747492109000,234.77510913085936,0.32620179653167725,-1.646891474723816,0.33719736337661743
1759820747494545200,234.7775451660156,0.2626718580722809,-0.526565432548523,0.25534147024154663
1759820747496981500,234.7799814453125,0.23823726177215576,0.20891575515270233,0.18081597983837128
1759820747499417900,234.78241796875,0.23823726177215576,0.5778780579566956,0.003665188793092966
1759820747501854200,234.78485424804688,0.2260199636220932,0.6524035930633545,-0.3347539007663727
1759820747504290600,234.78729052734374,0.1588248461484909,0.8564324378967285,-0.7757982611656189
1759820747506727000,234.78972680664063,0.050090912729501724,1.4147628545761108,-1.147204041481018
1759820747509163300,234.79216333007813,-0.08429934084415436,1.935219645500183,-1.3194679021835327
1759820747511599600,234.794599609375,-0.21135921776294708,2.1783437728881836,-1.3292417526245117
1759820747514035700,234.79703564453126,-0.3139844834804535,2.2736387252807617,-1.2522728443145752
1759820747516472000,234.79947216796876,-0.3787361681461334,2.188117742538452,-1.091004490852356
1759820747518908400,234.80190844726562,-0.3958403766155243,1.8839069604873657,-0.8124501705169678
1759820747521344800,234.8043447265625,-0.35674503445625305,1.380554437637329,-0.41783151030540466
1759820747523781000,234.80678100585936,-0.26511532068252563,0.6438514590263367,0.06108647957444191
1759820747526217500,234.8092175292969,-0.15638138353824615,-0.14538581669330597,0.5204567909240723
1759820747528653800,234.81165380859375,-0.06597339361906052,-0.8161153197288513,0.8600975871086121
1759820747531090200,234.81409008789063,-0.017104214057326317,-1.5063925981521606,1.0946696996688843
1759820747533526300,234.8165263671875,0.003665188793092966,-2.2846343517303467,1.2424989938735962
1759820747535962600,234.81896264648438,0.010995565913617611,-3.1276276111602783,1.2913681268692017
1759820747538399000,234.82139892578124,0.014660755172371864,-4.023155212402344,1.1814124584197998
1759820747540835300,234.82383544921876,0.001221729558892548,-3.9693994522094727,0.748920202255249
1759820747543271700,234.82627172851562,-0.01954767294228077,-1.8668028116226196,0.25045454502105713
1759820747545708000,234.8287080078125,-0.003665188793092966,-0.14660754799842834,0.0720820426940918
1759820747548144400,234.83114428710937,0.05864302068948746,0.3127627670764923,-0.023212861269712448
1759820747550580700,234.83358081054686,0.15638138353824615,0.328645259141922,-0.2162461280822754
1759820747553016800,234.8360168457031,0.24923282861709595,0.2003636509180069,-0.37629270553588867
1759820747555453200,234.838453125,0.31154105067253113,0.5216785073280334,-0.3591884970664978
1759820747557889500,234.8408896484375,0.34208428859710693,1.3158026933670044,-0.2577849328517914
1759820747560326000,234.84332592773438,0.3335321843624115,2.0097451210021973,-0.07819069176912308
1759820747562762200,234.84576220703124,0.31154105067253113,2.123365879058838,0.034208428114652634
1759820747565198600,234.84819848632813,0.2516762912273407,1.7299690246582031,0.08063415437936783
1759820747567635000,234.85063500976563,0.18325942754745483,1.0103703737258911,0.046425722539424896
1759820747570071300,234.8530712890625,0.07819069176912308,0.040317077189683914,-0.021991131827235222
1759820747572507600,234.85550756835937,-0.023212861269712448,-0.794124186038971,-0.06597339361906052
1759820747574944000,234.85794409179687,-0.14294235408306122,-1.2730422019958496,-0.12217295914888382
1759820747577380000,234.86038012695312,-0.23823726177215576,-1.4734058380126953,-0.19669845700263977
1759820747579816400,234.86281640625,-0.31520622968673706,-1.314581036567688,-0.27488914132118225
1759820747582252800,234.86525268554686,-0.33597561717033386,-0.657290518283844,-0.21135921776294708
1759820747584689200,234.8676892089844,-0.31031930446624756,0.1026252806186676,-0.09040798991918564
1759820747587125500,234.87012548828125,-0.24923282861709595,0.5583304166793823,-0.06841685622930527
1759820747589561900,234.87256176757813,-0.1905898153781891,0.8588758707046509,-0.16737695038318634
1759820747591998200,234.87499829101563,-0.1331685185432434,1.1264346837997437,-0.21868959069252014
1759820747594434300,234.87743432617188,-0.06841685622930527,1.479514479637146,-0.09896009415388107
1759820747596870700,234.87987060546874,-0.007330377586185932,1.8887939453125,0.09040798991918564
1759820747599307000,234.88230712890626,0.036651886999607086,2.0329580307006836,0.22846342623233795
1759820747601743400,234.88474340820312,0.0256563201546669,1.8191553354263306,0.21258094906806946
1759820747604179700,234.8871796875,-0.0256563201546669,1.3377938270568848,0.10506874322891235
1759820747606616000,234.88961596679687,-0.07574722915887833,0.8002328872680664,0.023212861269712448
1759820747609052400,234.89205249023436,-0.08796452730894089,0.14172062277793884,-0.012217295356094837
1759820747611488800,234.89448876953125,-0.07452550530433655,-0.9053016304969788,-0.010995565913617611
1759820747613924900,234.8969248046875,-0.018325943499803543,-2.134361505508423,0.06230820715427399
1759820747616361200,234.899361328125,0.050090912729501724,-2.9431464672088623,0.1905898153781891
1759820747618797600,234.90179760742188,0.11972949653863907,-3.2168140411376953,0.3017672002315521
1759820747621234000,234.90423388671874,0.1380554437637329,-2.8930556774139404,0.26511532068252563
1759820747623670300,234.90667016601563,0.1380554437637329,-1.5125012397766113,0.001221729558892548
1759820747626106600,234.90910668945313,0.1233946830034256,-0.4740310609340668,-0.15271618962287903
1759820747628543000,234.91154296875,0.13072505593299866,-0.3836230933666229,-0.2101374864578247
1759820747630979300,234.91397924804687,0.14660754799842834,-0.5216785073280334,-0.28588470816612244
1759820747633415700,234.91641577148437,0.14049890637397766,-0.32009315490722656,-0.39828383922576904
1759820747635852000,234.91885205078125,0.11239911615848541,0.48013970255851746,-0.40805765986442566
1759820747638288100,234.9212880859375,0.06230820715427399,1.3646719455718994,-0.25411975383758545
1759820747640724500,234.92372436523436,0.008552107028663158,1.792277216911316,-0.09896009415388107
1759820747643160800,234.9261608886719,-0.06841685622930527,1.7788382768630981,-0.034208428114652634
1759820747645597200,234.92859716796875,-0.13683371245861053,1.6297872066497803,-0.05864302068948746
1759820747648033500,234.93103344726563,-0.20891575515270233,1.4538581371307373,-0.08674279600381851
1759820747650470000,234.93346997070313,-0.24801109731197357,1.0225876569747925,-0.11239911615848541
1759820747652906200,234.93590625,-0.2724456787109375,0.32009315490722656,-0.12217295914888382
1759820747655342600,234.93834252929688,-0.2467893660068512,-0.4459312856197357,-0.09285144507884979
1759820747657778700,234.94077880859376,-0.1905898153781891,-1.1349867582321167,-0.007330377586185932
1759820747660215000,234.94321508789062,-0.09407317638397217,-1.5540399551391602,0.14172062277793884
1759820747662651400,234.9456513671875,0.017104214057326317,-1.3573415279388428,0.318871408700943
1759820747665087700,234.94808764648437,0.12950333952903748,-0.5277871489524841,0.4874700903892517
1759820747667524000,234.95052416992186,0.21991132199764252,0.31031930446624756,0.5876519083976746
1759820747669960400,234.95296044921875,0.28588470816612244,0.8112284541130066,0.5705476999282837
1759820747672396800,234.95539672851564,0.3249800503253937,1.0396918058395386,0.43493571877479553
1759820747674833200,234.95783325195313,0.3298669755458832,1.1997383832931519,0.277332603931427
1759820747677269200,234.96026928710938,0.31031930446624756,1.2974767684936523,0.1331685185432434
1759820747679705600,234.96270556640624,0.26389357447624207,1.1154390573501587,-0.012217295356094837
1759820747682142000,234.96514184570313,0.21991132199764252,0.6340776681900024,-0.13561198115348816
1759820747684578300,234.96757836914063,0.16737695038318634,0.10384701192378998,-0.23335035145282745
1759820747687014700,234.9700146484375,0.09162971377372742,-0.27977606654167175,-0.3750709891319275
1759820747689451000,234.97245092773437,-0.020769402384757996,-0.41783151030540466,-0.5864301919937134
1759820747691887400,234.97488745117187,-0.13927717506885529,-0.48013970255851746,-0.7550288438796997
1759820747694323500,234.97732348632812,-0.24434591829776764,-0.8491020202636719,-0.8246674537658691
1759820747696759800,234.979759765625,-0.3347539007663727,-1.5943571329116821,-0.8454368710517883
1759820747699196200,234.98219604492186,-0.4056142270565033,-2.149022340774536,-0.861319363117218
1759820747701632500,234.9846325683594,-0.4324922561645508,-1.9242240190505981,-0.8014546036720276
1759820747704068900,234.98706884765625,-0.39828383922576904,-1.2461642026901245,-0.5619956254959106
1759820747706505200,234.98950512695313,-0.3237583339214325,-0.5852084755897522,-0.1490510106086731
1759820747708941600,234.99194165039063,-0.235793799161911,0.05497783049941063,0.3433060050010681
1759820747711378000,234.9943779296875,-0.14538581669330597,0.7171552777290344,0.7806851863861084
1759820747713814300,234.99681420898438,-0.046425722539424896,1.3439024686813354,1.0873392820358276
1759820747716250600,234.99925073242187,0.05253437161445618,1.5051708221435547,1.2070688009262085
1759820747718686700,235.00168676757812,0.16126830875873566,1.0653481483459473,1.2315033674240112
1759820747721123000,235.004123046875,0.26511532068252563,0.7977893948554993,1.2779290676116943
1759820747723559400,235.00655932617187,0.33719736337661743,0.6768381595611572,1.2315033674240112
1759820747725995800,235.00899584960936,0.3530798554420471,0.5290089249610901,1.033583164215088
1759820747728432000,235.01143212890625,0.31520622968673706,0.4166097939014435,0.6988292932510376
1759820747730868500,235.01386840820314,0.23823726177215576,0.22357651591300964,0.30054548382759094
1759820747733304800,235.01630493164063,0.1539379209280014,-0.1380554437637329,-0.09285144507884979
1759820747735741200,235.0187412109375,0.059864748269319534,-0.6401863098144531,-0.49968740344047546
1759820747738177300,235.02117724609374,-0.03543015569448471,-1.1545344591140747,-0.9175189137458801
1759820747740613600,235.02361352539063,-0.11728604137897491,-1.51616632938385,-1.2315033674240112
1759820747743050000,235.02605004882813,-0.1698204129934311,-1.8521419763565063,-1.4367539882659912
1759820747745486300,235.028486328125,-0.19792018830776215,-2.1783437728881836,-1.488066554069519
1759820747747922700,235.03092260742187,-0.21502439677715302,-1.627343773841858,-1.2412772178649902
1759820747750359000,235.03335913085937,-0.2052505612373352,-0.21991132199764252,-0.8246674537658691
1759820747752795400,235.03579541015625,-0.17348559200763702,1.0567960739135742,-0.4764745235443115
1759820747755231500,235.0382314453125,-0.1490510106086731,1.7495167255401611,-0.2260199636220932
1759820747757667800,235.04066772460936,-0.11728604137897491,1.9193371534347534,-0.040317077189683914
1759820747760104200,235.0431042480469,-0.13439024984836578,1.750738501548767,0.030543239787220955
1759820747762540500,235.04554052734375,-0.1441640853881836,1.5442661046981812,0.04886918142437935
1759820747764977000,235.04797680664063,-0.11484257876873016,1.303585410118103,0.1954767256975174
1759820747767413200,235.05041333007813,-0.023212861269712448,0.8100066781044006,0.4410443603992462
1759820747769849600,235.052849609375,0.10384701192378998,0.043982263654470444,0.7391464114189148
1759820747772286000,235.05528588867188,0.23945899307727814,-0.7550288438796997,0.9553925395011902
1759820747774722000,235.05772216796876,0.2822195291519165,-1.3402373790740967,1.0494656562805176
1759820747777158400,235.06015844726562,0.24801109731197357,-1.7592905759811401,0.9578359723091125
1759820747779594800,235.0625947265625,0.15760311484336853,-1.849698543548584,0.6010909676551819
1759820747782031000,235.06503100585937,0.03787361457943916,-1.7372994422912598,0.21502439677715302
1759820747784467500,235.06746752929686,-0.05742128938436508,-1.7482949495315552,-0.11972949653863907
1759820747786903800,235.06990380859375,-0.12461641430854797,-1.859472393989563,-0.3530798554420471
1759820747789340200,235.07234008789064,-0.14538581669330597,-1.8044945001602173,-0.5290089249610901
1759820747791776500,235.07477661132813,-0.14049890637397766,-1.2266165018081665,-0.5485565662384033
1759820747794212900,235.077212890625,-0.11239911615848541,-0.043982263654470444,-0.42394015192985535
1759820747796649000,235.07964892578124,-0.06352993845939636,1.092226266860962,-0.3225366175174713
1759820747799085300,235.08208520507813,0.001221729558892548,1.5931353569030762,-0.277332603931427
1759820747801521700,235.08452172851563,0.06108647957444191,1.3744457960128784,-0.22724169492721558
1759820747803958000,235.0869580078125,0.10629047453403473,0.94439697265625,-0.04276053607463837
1759820747806394400,235.08939428710937,0.16126830875873566,0.6805033683776855,0.24923282861709595
1759820747808830700,235.09183081054687,0.21991132199764252,0.4972439408302307,0.5888736248016357
1759820747811267000,235.09426708984375,0.26389357447624207,0.42882707715034485,0.8442151546478271
1759820747813703400,235.0967033691406,0.24434591829776764,0.667064368724823,0.8185588121414185
1759820747816139500,235.09913940429686,0.16859868168830872,0.8686497211456299,0.44470956921577454
1759820747818576000,235.1015759277344,0.05864302068948746,0.7159335017204285,0.04886918142437935
1759820747821012200,235.10401220703125,-0.010995565913617611,0.49480047821998596,-0.10873392969369888
1759820747823448600,235.10644848632813,-0.04886918142437935,0.19181154668331146,-0.14049890637397766
1759820747825885000,235.10888500976563,-0.053756099194288254,-0.1539379209280014,-0.13683371245861053
1759820747828321300,235.1113212890625,-0.06108647957444191,-0.001221729558892548,-0.1539379209280014
1759820747830757600,235.11375756835938,-0.0769689604640007,0.18325942754745483,-0.26511532068252563
1759820747833194000,235.11619409179687,-0.09896009415388107,-0.16737695038318634,-0.40927940607070923
1759820747835630000,235.11863012695312,-0.11239911615848541,-0.8564324378967285,-0.5021308660507202
1759820747838066400,235.12106640625,-0.10140355676412582,-1.5247185230255127,-0.47036588191986084
1759820747840502800,235.12350268554687,-0.059864748269319534,-1.8619158267974854,-0.287106454372406
1759820747842939100,235.12593920898436,-0.006108647678047419,-1.5992439985275269,-0.059864748269319534
1759820747845375500,235.12837548828125,0.043982263654470444,-0.9224058389663696,0.0977383628487587
1759820747847811800,235.13081176757814,0.08674279600381851,-0.574212908744812,0.08063415437936783
1759820747850248200,235.13324829101563,0.10506874322891235,-0.627968966960907,0.03543015569448471
1759820747852684500,235.1356845703125,0.1233946830034256,-0.5937605500221252,0.11972949653863907
1759820747855120600,235.13812060546874,0.13072505593299866,-0.22479823231697083,0.3433060050010681
1759820747857557000,235.14055688476563,0.13683371245861053,0.31642794609069824,0.5778780579566956
1759820747859993300,235.14299340820313,0.12705987691879272,0.7452550530433655,0.6524035930633545
1759820747862429700,235.1454296875,0.10629047453403473,0.9187406301498413,0.5436696410179138
1759820747864866000,235.14786596679687,0.07819069176912308,0.9224058389663696,0.3640754222869873
1759820747867302400,235.15030249023437,0.05864302068948746,0.9615011811256409,0.24923282861709595
1759820747869738800,235.15273876953125,0.036651886999607086,0.9590576887130737,0.1282816082239151
1759820747872175000,235.1551750488281,0.006108647678047419,0.7757982611656189,-0.0513126403093338
1759820747874611500,235.15761157226564,-0.030543239787220955,0.5180133581161499,-0.24556763470172882
1759820747877047600,235.1600476074219,-0.06719512492418289,0.235793799161911,-0.41294458508491516
1759820747879484000,235.16248388671875,-0.11239911615848541,-0.10140355676412582,-0.5803215503692627
1759820747881920300,235.16492016601563,-0.17592905461788177,-0.2981020212173462,-0.7880155444145203
1759820747884356600,235.16735668945313,-0.24434591829776764,-0.16737695038318634,-0.9871574640274048
1759820747886793000,235.16979296875,-0.31031930446624756,0.15271618962287903,-1.110552191734314
1759820747889229300,235.17222924804688,-0.3481929302215576,0.370184063911438,-1.1081087589263916
1759820747891665700,235.17466577148437,-0.34697118401527405,0.34697118401527405,-0.9822705388069153
1759820747894102000,235.17710205078126,-0.2919933497905731,0.2052505612373352,-0.7098248600959778
1759820747896538000,235.1795380859375,-0.17715078592300415,0.18692462146282196,-0.29443681240081787
1759820747898974500,235.18197436523437,-0.014660755172371864,0.277332603931427,0.18570289015769958
1759820747901410800,235.18441088867186,0.15760311484336853,0.25534147024154663,0.6719512343406677
1759820747903847200,235.18684716796875,0.3237583339214325,-0.09162971377372742,1.128878116607666
1759820747906283500,235.18928344726564,0.4667007029056549,-0.7611374855041504,1.4746276140213013
1759820747908719900,235.19171997070313,0.5717694163322449,-1.6517783403396606,1.637117624282837
1759820747911156200,235.19415625,0.6304124593734741,-2.238208532333374,1.6029092073440552
1759820747913592300,235.19659228515624,0.6243038177490234,-1.9120067358016968,1.3597849607467651
1759820747916028700,235.19902856445313,0.5436696410179138,-0.7354812026023865,0.9199623465538025
1759820747918465000,235.20146508789063,0.41783151030540466,0.526565432548523,0.4153880476951599
1759820747920901400,235.2039013671875,0.3090975880622864,1.2363903522491455,-0.06841685622930527
1759820747923337700,235.20633764648437,0.235793799161911,1.479514479637146,-0.46425724029541016
1759820747925774000,235.20877416992187,0.17104214429855347,1.3842196464538574,-0.851545512676239
1759820747928210400,235.21121044921875,0.07452550530433655,1.1814124584197998,-1.2400555610656738
1759820747930646800,235.2136467285156,-0.03543015569448471,1.1520910263061523,-1.499062180519104
1759820747933083000,235.21608276367186,-0.10751219838857651,1.1044435501098633,-1.5906919240951538
1759820747935519200,235.2185192871094,-0.1331685185432434,0.564439058303833,-1.4941751956939697
1759820747937955600,235.22095556640625,-0.10384701192378998,-0.35796675086021423,-1.25715970993042
1759820747940392000,235.22339184570313,-0.06719512492418289,-1.0836740732192993,-0.9639446139335632
1759820747942828300,235.22582836914063,-0.056199558079242706,-1.3585633039474487,-0.6462949514389038
1759820747945264600,235.2282646484375,-0.059864748269319534,-1.4086542129516602,-0.3640754222869873
1759820747947701000,235.23070092773438,-0.04276053607463837,-1.6297872066497803,-0.05497783049941063
1759820747950137300,235.23313745117187,-0.050090912729501724,-1.9242240190505981,0.3017672002315521
1759820747952573700,235.23557373046876,-0.028099779039621353,-1.9425499439239502,0.5827649831771851
1759820747955009800,235.238009765625,-0.03176496922969818,-1.703091025352478,0.8100066781044006
1759820747957446100,235.24044604492187,0.007330377586185932,-1.4624103307724,0.9651663303375244
1759820747959882500,235.24288256835936,0.043982263654470444,-1.1606431007385254,1.1044435501098633
1759820747962318800,235.24531884765625,0.10751219838857651,-0.43982264399528503,1.2522728443145752
1759820747964755200,235.24775512695314,0.1331685185432434,0.6927206516265869,1.29503333568573
1759820747967191600,235.25019165039063,0.16737695038318634,1.8643592596054077,1.1814124584197998
1759820747969628000,235.2526279296875,0.18203771114349365,2.7452263832092285,0.8784235715866089
1759820747972064300,235.25506420898438,0.16004657745361328,3.174053430557251,0.46547895669937134
1759820747974500400,235.25750024414063,0.11239911615848541,3.2681264877319336,-0.013439024798572063
1759820747976936700,235.25993676757813,0.020769402384757996,3.098306179046631,-0.44348782300949097
1759820747979373000,235.262373046875,-0.09407317638397217,2.8148648738861084,-0.8454368710517883
1759820747981809400,235.26480932617187,-0.24801109731197357,2.310290575027466,-1.1985167264938354
1759820747984245800,235.26724584960937,-0.3689623177051544,1.5638138055801392,-1.528383731842041
1759820747986682000,235.26968212890625,-0.4251618981361389,0.768467903137207,-1.694538950920105
1759820747989118500,235.2721184082031,-0.37140578031539917,-0.014660755172371864,-1.6444480419158936
1759820747991554600,235.27455444335936,-0.2614501118659973,-0.8185588121414185,-1.4294235706329346
1759820747993991000,235.2769909667969,-0.12095122784376144,-1.4624103307724,-1.0958913564682007
1759820747996427300,235.27942724609375,-0.030543239787220955,-1.860694169998169,-0.7513636946678162
1759820747998863600,235.28186352539063,0.01954767294228077,-2.193004608154297,-0.46059203147888184
1759820748001300000,235.28430004882813,-0.008552107028663158,-2.5864014625549316,-0.24312418699264526
1759820748003736300,235.286736328125,-0.03543015569448471,-2.835634231567383,0.004886918235570192
1759820748006172700,235.28917260742188,-0.056199558079242706,-2.713461399078369,0.360410213470459
1759820748008609000,235.29160913085937,-0.04153880476951599,-2.260199785232544,0.8051197528839111
1759820748011045000,235.29404516601562,-0.034208428114652634,-1.5870267152786255,1.2901464700698853
1759820748013481500,235.2964814453125,-0.01588248461484909,-0.7476984858512878,1.5711442232131958
1759820748015917800,235.29891772460937,0.001221729558892548,0.03298669680953026,1.4477494955062866
1759820748018354200,235.30135424804686,0.04764745384454727,0.6194168925285339,0.9847140312194824
1759820748020790500,235.30379052734375,0.12705987691879272,1.1129956245422363,0.5583304166793823
1759820748023227000,235.30622680664064,0.2162461280822754,1.5528182983398438,0.3249800503253937
1759820748025663200,235.30866333007813,0.3017672002315521,1.9120067358016968,0.15515965223312378
1759820748028099600,235.311099609375,0.35674503445625305,2.023184061050415,-0.07574722915887833
1759820748030536000,235.31353588867188,0.36651885509490967,1.8655810356140137,-0.401949018239975
1759820748032972000,235.31597192382813,0.3555232882499695,1.528383731842041,-0.6401863098144531
1759820748035408400,235.31840844726563,0.39217519760131836,1.0567960739135742,-0.7000510096549988
1759820748037844700,235.3208447265625,0.4410443603992462,0.43004879355430603,-0.6609556674957275
1759820748040281000,235.32328100585937,0.4984656572341919,-0.29443681240081787,-0.5485565662384033
1759820748042717400,235.32571752929687,0.5119046568870544,-0.9920443892478943,-0.4105011224746704
1759820748045153800,235.32815380859375,0.46914416551589966,-1.4624103307724,-0.3078758418560028
1759820748047590100,235.3305900878906,0.35063639283180237,-1.507614254951477,-0.32620179653167725
1759820748050026200,235.33302612304686,0.19181154668331146,-1.331685185432434,-0.4667007029056549
1759820748052462600,235.3354626464844,0.03543015569448471,-1.4624103307724,-0.5998691916465759
1759820748054899000,235.33789892578125,-0.0818558782339096,-1.8081597089767456,-0.5754346251487732
1759820748057335300,235.34033520507813,-0.18081597983837128,-1.9034546613693237,-0.36774060130119324
1759820748059771600,235.34277172851563,-0.27000224590301514,-1.528383731842041,-0.01954767294228077
1759820748062208000,235.3452080078125,-0.35185810923576355,-0.7391464114189148,0.3445277214050293
1759820748064644400,235.34764428710938,-0.41905322670936584,0.3848448097705841,0.5155698657035828
1759820748067080700,235.35008081054687,-0.4508182108402252,1.5296053886413574,0.37751442193984985
1759820748069516800,235.35251684570312,-0.4630354940891266,2.2931864261627197,0.028099779039621353
1759820748071953200,235.354953125,-0.481361448764801,2.542419195175171,-0.3274235129356384
1759820748074389500,235.35738940429687,-0.5009090900421143,2.676809549331665,-0.5045742988586426
1759820748076825900,235.35982592773436,-0.48991355299949646,2.663370370864868,-0.5155698657035828
1759820748079262200,235.36226220703125,-0.41294458508491516,2.0195188522338867,-0.34086254239082336
1759820748081698600,235.36469848632814,-0.2614501118659973,1.000596523284912,-0.006108647678047419
1759820748084135000,235.36713500976563,-0.09040798991918564,0.287106454372406,0.22357651591300964
1759820748086571000,235.36957104492188,0.06352993845939636,-0.36163195967674255,0.4166097939014435
1759820748089007400,235.37200732421874,0.2003636509180069,-1.1313215494155884,0.5913171172142029
1759820748091443700,235.37444360351563,0.3298669755458832,-1.92666757106781,0.7440332770347595
1759820748093880000,235.37688012695313,0.4263836145401001,-2.5754058361053467,0.8075632452964783
1759820748096316400,235.37931640625,0.43860089778900146,-2.670700788497925,0.6524035930633545
1759820748098752800,235.38175268554687,0.37262752652168274,-1.303585410118103,0.16859868168830872
1759820748101189000,235.38418920898437,0.21991132199764252,0.3836230933666229,-0.1893680840730667
1759820748103625500,235.38662548828125,0.12950333952903748,1.1215476989746094,-0.43371400237083435
1759820748106061800,235.3890617675781,0.014660755172371864,1.2095122337341309,-0.6035344004631042
1759820748108498000,235.39149780273436,-0.059864748269319534,1.0861176252365112,-0.7855721116065979
1759820748110934300,235.3939343261719,-0.15149445831775665,1.1887428760528564,-0.8784235715866089
1759820748113370600,235.39637060546875,-0.16249002516269684,1.2510510683059692,-0.7367029190063477
1759820748115807000,235.39880688476563,-0.13927717506885529,0.8723149299621582,-0.4728093445301056
1759820748118243300,235.40124340820313,-0.0769689604640007,0.1905898153781891,-0.09285144507884979
1759820748120679700,235.4036796875,-0.018325943499803543,-0.6548470258712769,0.18570289015769958
1759820748123116000,235.40611596679688,0.001221729558892548,-1.6297872066497803,0.39217519760131836
1759820748125552400,235.40855249023437,0.010995565913617611,-2.4483461380004883,0.5143481492996216
1759820748127988500,235.41098852539062,-0.014660755172371864,-2.7122395038604736,0.5607738494873047
1759820748130424800,235.4134248046875,-0.009773836471140385,-2.403141975402832,0.536339282989502
1759820748132861200,235.41586108398437,-0.043982263654470444,-1.8741331100463867,0.11972949653863907
1759820748135297500,235.41829760742186,-0.05864302068948746,-1.0983349084854126,-0.5277871489524841
1759820748137734000,235.42073388671875,-0.08552107214927673,-0.008552107028663158,-0.8649845123291016
1759820748140170200,235.42317016601564,-0.08063415437936783,1.0482439994812012,-0.8112284541130066
1759820748142606600,235.42560668945313,-0.08796452730894089,2.0329580307006836,-0.6133082509040833
1759820748145042700,235.42804272460938,-0.05497783049941063,2.5497496128082275,-0.3591884970664978
1759820748147479000,235.43047900390624,-0.01588248461484909,2.3518292903900146,0.034208428114652634
1759820748149915400,235.43291528320313,0.08552107214927673,1.9608759880065918,0.3543015718460083
1759820748152351700,235.43535180664063,0.1649334877729416,1.323133111000061,0.6511818766593933
1759820748154788000,235.4377880859375,0.277332603931427,0.3799578845500946,0.9101884961128235
1759820748157224400,235.44022436523437,0.3384190797805786,-0.5803215503692627,1.0763437747955322
1759820748159660800,235.44266088867187,0.34208428859710693,-1.265711784362793,1.0665699243545532
1759820748162097200,235.44509716796875,0.2162461280822754,-1.703091025352478,0.7318159937858582
1759820748164533200,235.447533203125,0.001221729558892548,-1.4770710468292236,0.1747073233127594
1759820748166969600,235.44996948242186,-0.22235478460788727,-0.8845322132110596,-0.3176496922969818
1759820748169406000,235.4524060058594,-0.3946186602115631,-0.3995055556297302,-0.6633991599082947
1759820748171842300,235.45484228515625,-0.5277871489524841,-0.1637117564678192,-1.0177006721496582
1759820748174278700,235.45727856445313,-0.6035344004631042,-0.036651886999607086,-1.2718204259872437
1759820748176715000,235.45971508789063,-0.6120865345001221,0.15027274191379547,-1.321911334991455
1759820748179151400,235.4621513671875,-0.5705476999282837,0.12950333952903748,-1.2143992185592651
1759820748181587500,235.46458740234374,-0.5045742988586426,-0.08674279600381851,-0.9321796298027039
1759820748184024000,235.46702416992187,-0.43982264399528503,-0.24801109731197357,-0.5717694163322449
1759820748186460200,235.46946020507812,-0.3481929302215576,-0.26389357447624207,-0.1233946830034256
1759820748188896500,235.471896484375,-0.24556763470172882,-0.09529490768909454,0.34697118401527405
1759820748191332900,235.47433276367187,-0.12095122784376144,0.07086031138896942,0.7452550530433655
1759820748193769200,235.47676928710936,-0.002443459117785096,-0.07330377399921417,1.0543526411056519
1759820748196205600,235.47920556640625,0.11606431007385254,-0.4214966893196106,1.2742639780044556
1759820748198642000,235.48164184570314,0.20769402384757996,-0.5436696410179138,1.4245367050170898
1759820748201078300,235.48407836914063,0.2528980076313019,-0.3274235129356384,1.362228512763977
1759820748203514400,235.48651440429688,0.2309068888425827,0.06108647957444191,1.0189224481582642
1759820748205950700,235.48895068359374,0.1649334877729416,0.3836230933666229,0.4764745235443115
1759820748208387000,235.49138696289063,0.07574722915887833,0.5290089249610901,-0.07574722915887833
1759820748210823400,235.49382348632813,-0.007330377586185932,0.5241219997406006,-0.5070177912712097
1759820748213259800,235.496259765625,-0.07330377399921417,0.43493571877479553,-0.833219587802887
1759820748215696100,235.49869604492187,-0.12095122784376144,0.29443681240081787,-1.0604612827301025
1759820748218132500,235.50113256835937,-0.1490510106086731,0.04764745384454727,-1.2082905769348145
1759820748220568800,235.50356884765625,-0.16249002516269684,-0.2211330533027649,-1.2522728443145752
1759820748223005000,235.5060048828125,-0.16737695038318634,-0.3225366175174713,-1.196073293685913
1759820748225441300,235.50844116210936,-0.1747073233127594,-0.37751442193984985,-1.102000117301941
1759820748227877600,235.5108776855469,-0.1954767256975174,-0.6096430420875549,-1.0164790153503418
1759820748230314000,235.51331396484375,-0.22724169492721558,-0.8820887207984924,-0.8772017955780029
1759820748232750300,235.51575024414063,-0.23823726177215576,-0.7904590368270874,-0.6194168925285339
1759820748235186700,235.51818676757813,-0.22479823231697083,-0.21258094906806946,-0.277332603931427
1759820748237623000,235.520623046875,-0.1844811588525772,0.6352993845939636,0.09285144507884979
1759820748240059100,235.52305908203124,-0.13072505593299866,1.4233149290084839,0.3958403766155243
1759820748242495500,235.52549560546876,-0.06475166976451874,1.5625921487808228,0.5839866995811462
1759820748244931800,235.52793188476562,0.009773836471140385,1.0225876569747925,0.7232639193534851
1759820748247368200,235.5303681640625,0.09407317638397217,0.39339691400527954,0.8625410795211792
1759820748249804500,235.53280444335937,0.17837251722812653,-0.14049890637397766,0.9712749719619751
1759820748252241000,235.53524096679686,0.25045454502105713,-0.6707295179367065,0.9932661056518555
1759820748254677200,235.53767724609375,0.28466299176216125,-1.1655299663543701,0.8442151546478271
1759820748257113300,235.54011328125,0.27000224590301514,-1.3878847360610962,0.49602219462394714
1759820748259549700,235.5425498046875,0.22479823231697083,-1.247385859489441,0.05497783049941063
1759820748261986000,235.54498608398438,0.17837251722812653,-1.0177006721496582,-0.3652971386909485
1759820748264422400,235.54742236328124,0.1649334877729416,-0.9920443892478943,-0.7379246354103088
1759820748266858800,235.54985864257813,0.18814635276794434,-1.3023637533187866,-1.0506874322891235
1759820748269295000,235.55229516601563,0.23335035145282745,-1.848476767539978,-1.2302817106246948
1759820748271731500,235.5547314453125,0.26878049969673157,-2.142913579940796,-1.1814124584197998
1759820748274167800,235.55716772460937,0.27977606654167175,-1.860694169998169,-0.9407317638397217
1759820748276604200,235.55960424804687,0.24923282861709595,-1.1826342344284058,-0.6291907429695129
1759820748279040300,235.56204028320312,0.18325942754745483,-0.3029889166355133,-0.2993237376213074
1759820748281476600,235.5644765625,0.09896009415388107,0.7122683525085449,0.04764745384454727
1759820748283913000,235.56691284179686,0.003665188793092966,1.712864875793457,0.3958403766155243
1759820748286349300,235.5693493652344,-0.09285144507884979,2.693913698196411,0.6267472505569458
1759820748288785700,235.57178564453125,-0.19425499439239502,3.729940414428711,0.5754346251487732
1759820748291222000,235.57422192382813,-0.3237583339214325,4.620581150054932,0.2724456787109375
1759820748293658400,235.57665844726563,-0.45448338985443115,4.785514831542969,-0.03543015569448471
1759820748296094500,235.57909448242188,-0.5595521330833435,4.372570037841797,-0.23212862014770508
1759820748298530800,235.58153076171874,-0.6218603253364563,3.5637850761413574,-0.38728827238082886
1759820748300967200,235.58396728515626,-0.647516667842865,2.6022839546203613,-0.49480047821998596
1759820748303403500,235.58640356445312,-0.6438514590263367,1.701869249343872,-0.536339282989502
1759820748305839900,235.58883984375,-0.6218603253364563,0.8808670043945312,-0.546113133430481
1759820748308276200,235.59127612304687,-0.5839866995811462,0.14049890637397766,-0.5045742988586426
1759820748310712600,235.59371264648436,-0.5338957905769348,-0.740368127822876,-0.49113526940345764
1759820748313149000,235.59614892578125,-0.4935787320137024,-1.802051067352295,-0.5082395076751709
1759820748315585000,235.5985849609375,-0.4373791813850403,-2.65970516204834,-0.5216785073280334
1759820748318021400,235.601021484375,-0.3787361681461334,-3.1948227882385254,-0.5009090900421143
1759820748320457700,235.60345776367188,-0.26878049969673157,-3.5784459114074707,-0.4153880476951599
1759820748322894000,235.60589404296874,-0.1185077652335167,-3.842339515686035,-0.25900667905807495
1759820748325330400,235.60833032226563,0.050090912729501724,-2.878394842147827,0.02932151034474373
1759820748327766800,235.61076684570313,0.19792018830776215,-1.000596523284912,0.39339691400527954
1759820748330203100,235.613203125,0.3274235129356384,-0.30054548382759094,0.6462949514389038
1759820748332639200,235.61563916015626,0.4373791813850403,-0.5974257588386536,0.794124186038971
1759820748335075600,235.61807568359376,0.5668824911117554,-1.2107340097427368,0.8588758707046509
1759820748337512000,235.62051196289062,0.7073814272880554,-1.6114612817764282,0.7990111112594604
1759820748339948300,235.6229482421875,0.8210022449493408,-1.820376992225647,0.6524035930633545
1759820748342384600,235.62538452148436,0.9040798544883728,-1.6762129068374634,0.3591884970664978
1759820748344821000,235.6278210449219,0.9749401807785034,-1.128878116607666,-0.021991131827235222
1759820748347257300,235.63025732421875,1.0348049402236938,-0.2516762912273407,-0.41783151030540466
1759820748349693700,235.63269360351563,1.0360267162322998,0.7831286191940308,-0.7525854110717773
1759820748352130000,235.63513012695313,0.9798271059989929,1.869246244430542,-1.0018181800842285
1759820748354566100,235.63756616210938,0.8173370957374573,2.894277334213257,-1.1838558912277222
1759820748357002500,235.64000244140624,0.6059778332710266,3.646862745285034,-1.361006736755371
1759820748359438800,235.64243896484376,0.3494146466255188,3.911978006362915,-1.5100576877593994
1759820748361875200,235.64487524414062,0.14782927930355072,3.634645462036133,-1.5112794637680054
1759820748364311600,235.6473115234375,-0.012217295356094837,2.9773550033569336,-1.3280199766159058
1759820748366748000,235.64974780273437,-0.07330377399921417,1.9950844049453735,-0.9676098227500916
1759820748369184300,235.65218432617186,-0.08063415437936783,0.8869756460189819,-0.5045742988586426
1759820748371620400,235.6546203613281,-0.028099779039621353,-0.020769402384757996,-0.03909534588456154
1759820748374056700,235.657056640625,-0.009773836471140385,-0.6291907429695129,0.3274235129356384
1759820748376493000,235.6594931640625,-0.0513126403093338,-1.3023637533187866,0.5681042671203613
1759820748378929400,235.66192944335938,-0.17592905461788177,-2.4972152709960938,0.6695078015327454
1759820748381365800,235.66436572265624,-0.3225366175174713,-3.8240134716033936,0.6291907429695129
1759820748383802000,235.66680200195313,-0.44348782300949097,-4.442208766937256,0.5338957905769348
1759820748386238500,235.66923852539063,-0.5143481492996216,-3.4135124683380127,0.4068359434604645
1759820748388674600,235.67167456054688,-0.5302306413650513,-1.0213658809661865,0.40805765986442566
1759820748391111000,235.67411083984376,-0.5338957905769348,0.4862483739852905,0.5229002237319946
1759820748393547300,235.67654736328126,-0.4862483739852905,0.8845322132110596,0.5387827157974243
1759820748395983600,235.67898364257812,-0.4043924808502197,0.7134900689125061,0.4324922561645508
1759820748398420000,235.681419921875,-0.2663370370864868,0.6059778332710266,0.2516762912273407
1759820748400856300,235.68385620117186,-0.15638138353824615,0.9334014058113098,0.11972949653863907
1759820748403292700,235.6862927246094,-0.07819069176912308,1.3353503942489624,-0.01954767294228077
1759820748405729000,235.68872900390625,-0.06597339361906052,1.5919135808944702,-0.23823726177215576
1759820748408165000,235.6911650390625,-0.07941242307424545,1.635895848274231,-0.5717694163322449
1759820748410601500,235.6936015625,-0.1380554437637329,1.4831796884536743,-0.8943060636520386
1759820748413037800,235.69603784179688,-0.18692462146282196,1.2327251434326172,-1.0861176252365112
1759820748415474200,235.69847412109374,-0.2162461280822754,0.8539889454841614,-1.1264346837997437
1759820748417910500,235.70091064453126,-0.21258094906806946,0.2419024556875229,-1.0445787906646729
1759820748420347000,235.70334692382812,-0.19181154668331146,-0.48991355299949646,-0.8820887207984924
1759820748422783200,235.705783203125,-0.16249002516269684,-0.8185588121414185,-0.6866120100021362
1759820748425219600,235.70821948242187,-0.13439024984836578,-0.6243038177490234,-0.526565432548523
1759820748427655700,235.71065576171875,-0.13439024984836578,-0.5082395076751709,-0.3958403766155243
1759820748430092000,235.7130920410156,-0.15271618962287903,-0.6829468011856079,-0.28466299176216125
1759820748432528400,235.7155283203125,-0.1795942485332489,-0.851545512676239,-0.14782927930355072
1759820748434964700,235.71796484375,-0.16615521907806396,-0.7721330523490906,0.05864302068948746
1759820748437401000,235.72040112304688,-0.11606431007385254,-0.3127627670764923,0.35185810923576355
1759820748439837400,235.72283740234374,-0.01588248461484909,0.31642794609069824,0.6597339510917664
1759820748442273800,235.72527368164063,0.09651663154363632,0.7171552777290344,0.916297197341919
1759820748444710000,235.7277099609375,0.23212862014770508,0.7122683525085449,1.092226266860962
1759820748447146200,235.73014624023438,0.36774060130119324,0.2724456787109375,1.1997383832931519
1759820748449582600,235.73258251953126,0.5094612240791321,-0.5253437161445618,1.2082905769348145
1759820748452019000,235.73501904296876,0.6071996092796326,-1.2461642026901245,1.0763437747955322
1759820748454455300,235.73745532226562,0.6365211009979248,-1.3451242446899414,0.7977893948554993
1759820748456891600,235.7398916015625,0.5778780579566956,-0.9908226728439331,0.35674503445625305
1759820748459328000,235.74232788085936,0.4886918365955353,-0.5852084755897522,-0.1649334877729416
1759820748461764400,235.7447644042969,0.4068359434604645,-0.2565632164478302,-0.6401863098144531
1759820748464200400,235.74720043945314,0.3384190797805786,0.002443459117785096,-1.0299180746078491
1759820748466636800,235.74963671875,0.2577849328517914,0.1844811588525772,-1.3732240200042725
1759820748469073200,235.7520732421875,0.14538581669330597,0.48013970255851746,-1.6053526401519775
1759820748471509500,235.75450952148438,0.013439024798572063,1.2009601593017578,-1.6383392810821533
1759820748473945900,235.75694580078124,-0.12461641430854797,2.0891575813293457,-1.5711442232131958
1759820748476382200,235.75938232421876,-0.2516762912273407,2.4825544357299805,-1.536935806274414
1759820748478818600,235.76181860351562,-0.37751442193984985,2.1612396240234375,-1.469740629196167
1759820748481254700,235.76425463867187,-0.4740310609340668,1.5430444478988647,-1.2681553363800049
1759820748483691000,235.76669091796876,-0.5400044918060303,0.8381064534187317,-0.9920443892478943
1759820748486127400,235.76912744140625,-0.5510000586509705,0.13072505593299866,-0.6414080262184143
1759820748488563700,235.7715637207031,-0.5131264328956604,-0.6401863098144531,-0.20647229254245758
1759820748491000000,235.774,-0.4312705397605896,-1.4086542129516602,0.28466299176216125
1759820748493436400,235.7764365234375,-0.3335321843624115,-1.9608759880065918,0.7819069027900696
1759820748495872800,235.77887280273438,-0.24556763470172882,-2.129474639892578,1.1826342344284058
1759820748498308900,235.78130883789063,-0.18081597983837128,-2.0744967460632324,1.488066554069519
1759820748500745200,235.7837451171875,-0.1233946830034256,-2.327394723892212,1.7495167255401611
1759820748503181600,235.786181640625,-0.06841685622930527,-2.8258605003356934,1.7996076345443726
1759820748505618000,235.78861791992188,-0.023212861269712448,-1.7983858585357666,1.5320488214492798
1759820748508054300,235.79105419921876,0.017104214057326317,-0.13561198115348816,1.2901464700698853
1759820748510490600,235.79349072265626,0.02932151034474373,0.9370665550231934,1.1081087589263916
1759820748512927000,235.79592700195312,0.05497783049941063,1.6810998916625977,0.758694052696228
1759820748515363300,235.79836328125,0.07330377399921417,1.9572107791900635,0.2883281707763672
1759820748517799700,235.80079956054686,0.1026252806186676,1.7861685752868652,-0.20769402384757996
1759820748520235800,235.80323583984375,0.1331685185432434,1.4782928228378296,-0.5387827157974243
1759820748522672000,235.80567211914064,0.1844811588525772,1.0971131324768066,-0.7880155444145203
1759820748525108500,235.8081083984375,0.21258094906806946,0.627968966960907,-0.9615011811256409
1759820748527544800,235.810544921875,0.2370155304670334,0.053756099194288254,-1.082452416419983
1759820748529981200,235.81298120117188,0.1795942485332489,-0.4789179861545563,-1.2620465755462646
1759820748532417500,235.81541748046874,0.0769689604640007,-0.35185810923576355,-1.4367539882659912
1759820748534854000,235.81785400390626,-0.028099779039621353,0.1905898153781891,-1.490510106086731
1759820748537290000,235.8202900390625,-0.07086031138896942,0.3139844834804535,-1.3390156030654907
1759820748539726300,235.82272631835937,-0.12583814561367035,0.16004657745361328,-1.1264346837997437
1759820748542162700,235.82516259765626,-0.19303326308727264,-0.13683371245861053,-0.9040798544883728
1759820748544599000,235.82759912109375,-0.2565632164478302,-0.41905322670936584,-0.6133082509040833
1759820748547035400,235.8300354003906,-0.3017672002315521,-0.6414080262184143,-0.3029889166355133
1759820748549471700,235.8324716796875,-0.31642794609069824,-0.8197805285453796,0.06719512492418289
1759820748551908000,235.834908203125,-0.30054548382759094,-0.924849271774292,0.43493571877479553
1759820748554344200,235.83734423828125,-0.235793799161911,-0.9920443892478943,0.8222240209579468
1759820748556780500,235.83978051757813,-0.15149445831775665,-1.137430191040039,1.2131774425506592
1759820748559217000,235.842216796875,-0.04276053607463837,-1.3756674528121948,1.5320488214492798
1759820748561653200,235.8446533203125,0.06841685622930527,-1.5296053886413574,1.7189735174179077
1759820748564089600,235.84708959960938,0.1905898153781891,-1.3011419773101807,1.6725478172302246
1759820748566526000,235.84952587890626,0.29443681240081787,-0.7073814272880554,1.4831796884536743
1759820748568962300,235.85196240234376,0.38850998878479004,-0.04764745384454727,1.227838158607483
1759820748571398400,235.8543984375,0.4630354940891266,0.5033525824546814,0.8943060636520386
1759820748573834800,235.85683471679687,0.5571087002754211,0.861319363117218,0.5057960152626038
1759820748576271000,235.85927099609376,0.6548470258712769,0.9370665550231934,0.10506874322891235
1759820748578707500,235.86170751953125,0.7660244107246399,0.7452550530433655,-0.25900667905807495
1759820748581143800,235.86414379882814,0.8491020202636719,0.31031930446624756,-0.6206386089324951
1759820748583580200,235.866580078125,0.8930842876434326,-0.401949018239975,-1.0274745225906372
1759820748586016500,235.8690166015625,0.8698714375495911,-1.130099892616272,-1.479514479637146
1759820748588452900,235.87145288085938,0.7843503952026367,-1.3121376037597656,-1.8887939453125
1759820748590889200,235.87388916015624,0.6267472505569458,-0.5790998339653015,-2.1245877742767334
1759820748593325300,235.8763251953125,0.44348782300949097,0.6976075768470764,-2.0415101051330566
1759820748595761700,235.87876171875,0.2883281707763672,1.7592905759811401,-1.712864875793457
1759820748598198000,235.88119799804687,0.1893680840730667,2.3823726177215576,-1.321911334991455
1759820748600634400,235.88363427734376,0.12217295914888382,2.6670355796813965,-0.9138537049293518
1759820748603070700,235.88607080078125,0.07330377399921417,2.720791816711426,-0.49113526940345764
1759820748605507000,235.8885070800781,0.07086031138896942,2.564410448074341,-0.02932151034474373
1759820748607943400,235.890943359375,0.1331685185432434,2.138026714324951,0.5057960152626038
1759820748610379500,235.8933796386719,0.22846342623233795,1.4098758697509766,1.081230640411377
1759820748612816000,235.89581591796875,0.31520622968673706,0.5558869242668152,1.528383731842041
1759820748615252200,235.89825219726563,0.3750709891319275,-0.2528980076313019,1.8631376028060913
1759820748617688600,235.9006884765625,0.3787361681461334,-1.000596523284912,2.0341796875
1759820748620125000,235.903125,0.3127627670764923,-1.858250617980957,1.9498803615570068
1759820748622561300,235.90556127929688,0.13194678723812103,-2.722013473510742,1.5112794637680054
1759820748624997600,235.90799755859376,-0.14294235408306122,-2.635270595550537,0.80389803647995
1759820748627433700,235.91043383789062,-0.4422661066055298,-1.750738501548767,0.13439024984836578
1759820748629870000,235.9128701171875,-0.657290518283844,-0.9321796298027039,-0.29077163338661194
1759820748632306400,235.91530639648437,-0.7367029190063477,-0.41905322670936584,-0.6291907429695129
1759820748634742800,235.91774267578126,-0.6817250847816467,-0.5473348498344421,-0.8600975871086121
1759820748637179100,235.92017919921875,-0.5290089249610901,-1.137430191040039,-0.9297361969947815
1759820748639615500,235.92261547851564,-0.37140578031539917,-1.5784746408462524,-0.8833104968070984
1759820748642051800,235.9250517578125,-0.21868959069252014,-1.4538581371307373,-0.7318159937858582
1759820748644488000,235.92748803710938,-0.0818558782339096,-0.9700532555580139,-0.4935787320137024
1759820748646924300,235.92992431640624,0.01954767294228077,-0.4667007029056549,-0.26389357447624207
1759820748649360600,235.93236059570313,0.06841685622930527,-0.1380554437637329,-0.12950333952903748
1759820748651797000,235.934796875,0.09285144507884979,0.050090912729501724,-0.12095122784376144
1759820748654233300,235.9372333984375,0.10751219838857651,0.39828383922576904,-0.17837251722812653
1759820748656669700,235.93966967773437,0.10873392969369888,1.0213658809661865,-0.1844811588525772
1759820748659106000,235.94210595703126,0.09896009415388107,1.626121997833252,-0.0720820426940918
1759820748661542100,235.94454223632812,0.07819069176912308,1.9425499439239502,0.0513126403093338
1759820748663978500,235.946978515625,0.040317077189683914,1.9193371534347534,0.04520399495959282
1759820748666414800,235.94941479492186,-0.021991131827235222,1.7324124574661255,-0.10018182545900345
1759820748668851200,235.9518513183594,-0.08552107214927673,1.5845832824707031,-0.25900667905807495
1759820748671287600,235.95428759765625,-0.14049890637397766,1.3353503942489624,-0.35063639283180237
1759820748673724000,235.95672387695313,-0.1747073233127594,0.8735366463661194,-0.3995055556297302
1759820748676160300,235.95916015625,-0.19303326308727264,0.2663370370864868,-0.42882707715034485
1759820748678596600,235.9615966796875,-0.1905898153781891,-0.4043924808502197,-0.4459312856197357
1759820748681032700,235.96403271484374,-0.1795942485332489,-1.0885610580444336,-0.4410443603992462
1759820748683469000,235.96646899414063,-0.16249002516269684,-1.7861685752868652,-0.41416633129119873
1759820748685905400,235.96890551757812,-0.14049890637397766,-2.3897030353546143,-0.3335321843624115
1759820748688341800,235.971341796875,-0.09285144507884979,-2.564410448074341,-0.12461641430854797
1759820748690778000,235.97377807617187,-0.024434590712189674,-1.8729114532470703,0.21380266547203064
1759820748693214500,235.97621435546876,0.053756099194288254,-0.574212908744812,0.5351175665855408
1759820748695650800,235.97865087890625,0.1233946830034256,0.7452550530433655,0.6426297426223755
1759820748698087200,235.98108715820314,0.1844811588525772,1.7495167255401611,0.5143481492996216
1759820748700523300,235.9835231933594,0.22846342623233795,2.3127341270446777,0.3237583339214325
1759820748702959600,235.98595971679688,0.2528980076313019,2.4263548851013184,0.14172062277793884
1759820748705396000,235.98839599609374,0.2675587832927704,1.9486587047576904,-0.04764745384454727
1759820748707832300,235.99083227539063,0.30054548382759094,1.3280199766159058,-0.11728604137897491
1759820748710268700,235.9932685546875,0.38240134716033936,0.9578359723091125,-0.043982263654470444
1759820748712705000,235.995705078125,0.4667007029056549,0.5754346251487732,0.053756099194288254
1759820748715141400,235.99814135742187,0.5204567909240723,0.21868959069252014,0.1331685185432434
1759820748717577500,236.00057739257812,0.5229002237319946,-0.12950333952903748,0.14294235408306122
1759820748720013800,236.00301391601562,0.4667007029056549,-0.4862483739852905,0.040317077189683914
1759820748722450200,236.0054501953125,0.3347539007663727,-0.8466585874557495,-0.21991132199764252
1759820748724886500,236.00788647460936,0.16126830875873566,-1.4306453466415405,-0.5693259835243225
1759820748727323000,236.0103229980469,-0.002443459117785096,-2.2724170684814453,-0.8759800791740417
1759820748729759200,236.01275927734375,-0.13072505593299866,-2.9797983169555664,-1.0763437747955322
1759820748732195300,236.0151953125,-0.22479823231697083,-3.1007497310638428,-1.1252129077911377
1759820748734631700,236.01763159179689,-0.2919933497905731,-2.355494499206543,-1.0030399560928345
1759820748737068000,236.02006811523438,-0.33108872175216675,-1.0653481483459473,-0.7623592615127563
1759820748739504400,236.02250439453124,-0.3396408259868622,0.21380266547203064,-0.5021308660507202
1759820748741940700,236.02494067382813,-0.33231043815612793,1.4172062873840332,-0.22724169492721558
1759820748744377000,236.02737719726562,-0.3249800503253937,2.42268967628479,0.018325943499803543
1759820748746813400,236.0298134765625,-0.32620179653167725,2.928485870361328,0.1844811588525772
1759820748749249800,236.03224975585937,-0.328645259141922,2.861290693283081,0.28954991698265076
1759820748751686100,236.03468603515626,-0.3078758418560028,2.333503484725952,0.36163195967674255
1759820748754122200,236.03712231445311,-0.2577849328517914,1.6187916994094849,0.46547895669937134
1759820748756558600,236.03955859375,-0.16737695038318634,0.9517273306846619,0.6157516837120056
1759820748758995000,236.0419948730469,-0.06108647957444191,0.3811796307563782,0.7330377101898193
1759820748761431300,236.04443139648438,0.021991131827235222,-0.2883281707763672,0.7330377101898193
1759820748763867600,236.04686767578124,0.0513126403093338,-1.0030399560928345,0.5216785073280334
1759820748766304000,236.04930395507813,-0.004886918235570192,-1.3096940517425537,0.06108647957444191
1759820748768740400,236.051740234375,-0.10873392969369888,-1.0775654315948486,-0.37629270553588867
1759820748771176400,236.05417651367188,-0.1905898153781891,-0.637742817401886,-0.5815432667732239
1759820748773612800,236.05661279296876,-0.2419024556875229,-0.4935787320137024,-0.695164144039154
1759820748776049200,236.05904907226562,-0.2834412455558777,-0.7648026943206787,-0.9016364216804504
1759820748778485500,236.06148559570312,-0.3176496922969818,-0.8478803038597107,-1.1227694749832153
1759820748780921900,236.063921875,-0.328645259141922,-0.5155698657035828,-1.1557561159133911
1759820748783358200,236.06635815429686,-0.32131487131118774,-0.34208428859710693,-0.972496747970581
1759820748785794600,236.0687946777344,-0.3066541254520416,-0.6536253094673157,-0.6181951761245728
1759820748788230700,236.07123071289064,-0.2919933497905731,-1.0421353578567505,-0.2467893660068512
1759820748790667000,236.0736669921875,-0.277332603931427,-1.0665699243545532,0.006108647678047419
1759820748793103400,236.07610327148439,-0.3176496922969818,-0.7012727856636047,0.2052505612373352
1759820748795539700,236.07853979492188,-0.31520622968673706,-0.2528980076313019,0.39217519760131836
1759820748797976000,236.08097607421874,-0.3127627670764923,0.008552107028663158,0.5607738494873047
1759820748800412400,236.08341235351563,-0.2993237376213074,0.3530798554420471,0.7195987105369568
1759820748802848800,236.08584887695312,-0.25534147024154663,1.1557561159133911,0.8063415288925171
1759820748805284900,236.08828491210937,-0.2101374864578247,2.0476186275482178,0.7330377101898193
1759820748807721200,236.09072119140626,-0.17592905461788177,2.5937318801879883,0.5314523577690125
1759820748810157600,236.09315747070312,-0.1649334877729416,2.6132795810699463,0.2761108875274658
1759820748812594000,236.09559399414061,-0.09040798991918564,2.3713769912719727,0.13561198115348816
1759820748815030300,236.0980302734375,-0.09040798991918564,2.0977096557617188,-0.03543015569448471
1759820748817466600,236.1004665527344,-0.0977383628487587,1.869246244430542,-0.26878049969673157
1759820748819903000,236.10290307617188,-0.23457208275794983,1.6493349075317383,-0.5522217750549316
1759820748822339000,236.10533911132814,-0.35185810923576355,1.3976585865020752,-0.8381064534187317
1759820748824775400,236.107775390625,-0.5033525824546814,1.0580178499221802,-1.0739002227783203
1759820748827211800,236.11021166992188,-0.6071996092796326,0.5681042671203613,-1.275485634803772
1759820748829648100,236.11264819335938,-0.7159335017204285,-0.12217295914888382,-1.4123194217681885
1759820748832084500,236.11508447265626,-0.7538071274757385,-0.9602794051170349,-1.451414704322815
1759820748834520800,236.11752075195312,-0.7281508445739746,-1.7055344581604004,-1.2437206506729126
1759820748836957200,236.11995727539062,-0.6255255341529846,-2.2504258155822754,-0.8429933786392212
1759820748839393500,236.1223935546875,-0.4972439408302307,-2.572962522506714,-0.3090975880622864
1759820748841829600,236.12482958984376,-0.4166097939014435,-2.6145012378692627,0.18692462146282196
1759820748844266000,236.12726586914061,-0.3799578845500946,-2.4886631965637207,0.5888736248016357
1759820748846702300,236.12970239257814,-0.3750709891319275,-2.3518292903900146,0.9395100474357605
1759820748849138700,236.132138671875,-0.3384190797805786,-1.99630606174469,1.100778341293335
1759820748851575000,236.13457495117189,-0.28588470816612244,-1.0787872076034546,1.091004490852356
1759820748854011400,236.13701147460938,-0.19303326308727264,-0.1588248461484909,1.1068869829177856
1759820748856447700,236.13944775390624,-0.08674279600381851,0.48991355299949646,1.0653481483459473
1759820748858883800,236.1418837890625,0.07574722915887833,0.8564324378967285,0.8747583627700806
1759820748861320200,236.1443203125,0.21380266547203064,0.9321796298027039,0.5717694163322449
1759820748863756500,236.14675659179687,0.36651885509490967,1.0946696996688843,0.318871408700943
1759820748866193000,236.14919287109376,0.5119046568870544,1.2449424266815186,0.017104214057326317
1759820748868629200,236.15162915039062,0.6096430420875549,1.2400555610656738,-0.16859868168830872
1759820748871065600,236.15406567382811,0.6963858604431152,1.0323615074157715,-0.4422661066055298
1759820748873502000,236.156501953125,0.7049379348754883,0.6145299673080444,-0.6890554428100586
1759820748875938000,236.15893798828125,0.6914989352226257,0.13927717506885529,-0.8918625712394714
1759820748878374400,236.16137451171875,0.6035344004631042,-0.1588248461484909,-1.0213658809661865
1759820748880810800,236.16381079101564,0.49602219462394714,-0.20402882993221283,-1.0299180746078491
1759820748883247000,236.1662470703125,0.3176496922969818,-0.08307760953903198,-0.9688315391540527
1759820748885683500,236.16868334960938,0.15638138353824615,0.0818558782339096,-0.8222240209579468
1759820748888119800,236.17111987304688,-0.012217295356094837,0.1282816082239151,-0.6927206516265869
1759820748890556200,236.17355615234376,-0.14294235408306122,-0.04520399495959282,-0.5510000586509705
1759820748892992300,236.1759921875,-0.27488914132118225,-0.21868959069252014,-0.3860665261745453
1759820748895428600,236.1784287109375,-0.37629270553588867,-0.05497783049941063,-0.21258094906806946
1759820748897865000,236.18086499023437,-0.4422661066055298,0.45326167345046997,0.043982263654470444
1759820748900301300,236.18330126953126,-0.4581485986709595,0.952949047088623,0.3298669755458832
1759820748902737700,236.18573754882811,-0.4312705397605896,1.1777472496032715,0.5729911923408508
1759820748905174000,236.18817407226564,-0.3787361681461334,1.138651967048645,0.7061597108840942
1759820748907610400,236.1906103515625,-0.2932150959968567,1.176525592803955,0.7867938280105591
1759820748910046700,236.19304663085939,-0.21502439677715302,1.3353503942489624,0.8552106618881226
1759820748912482800,236.19548291015624,-0.13927717506885529,1.29503333568573,0.84177166223526
1759820748914919200,236.19791918945313,-0.08796452730894089,0.9834923148155212,0.750141978263855
1759820748917355500,236.20035546875,-0.034208428114652634,0.564439058303833,0.6047561168670654
1759820748919791900,236.2027919921875,-0.003665188793092966,0.10751219838857651,0.4459312856197357
1759820748922228200,236.20522827148437,0.009773836471140385,-0.28954991698265076,0.22724169492721558
1759820748924664600,236.20766455078126,-0.036651886999607086,-0.6438514590263367,-0.11239911615848541
1759820748927101000,236.21010083007812,-0.10873392969369888,-0.9065233469009399,-0.4984656572341919
1759820748929537000,236.212537109375,-0.18203771114349365,-1.0458004474639893,-0.8075632452964783
1759820748931973400,236.21497338867186,-0.21991132199764252,-1.3084723949432373,-0.9810488224029541
1759820748934409700,236.21740966796875,-0.22724169492721558,-1.8106032609939575,-0.9847140312194824
1759820748936846000,236.21984619140625,-0.19669845700263977,-2.1160356998443604,-0.8100066781044006
1759820748939282400,236.22228247070314,-0.15027274191379547,-1.8949025869369507,-0.5510000586509705
1759820748941718800,236.22471875,-0.10140355676412582,-1.4257583618164062,-0.2809978127479553
1759820748944155100,236.22715502929688,-0.07574722915887833,-0.8808670043945312,0
1759820748946591200,236.22959130859374,-0.08552107214927673,-0.22968515753746033,0.2761108875274658
1759820748949027600,236.23202758789063,-0.09407317638397217,0.32620179653167725,0.5277871489524841
1759820748951464000,236.2344638671875,-0.09407317638397217,0.6255255341529846,0.6927206516265869
1759820748953900300,236.236900390625,-0.06719512492418289,0.6157516837120056,0.7391464114189148
1759820748956336600,236.23933666992187,-0.03787361457943916,0.45937031507492065,0.6621774435043335
1759820748958773000,236.24177294921876,-0.008552107028663158,0.7574723362922668,0.546113133430481
1759820748961209300,236.24420922851561,0.001221729558892548,1.656665325164795,0.4324922561645508
1759820748963645400,236.2466455078125,0.003665188793092966,2.4544546604156494,0.29077163338661194
1759820748966081800,236.24908178710936,0.001221729558892548,2.6242752075195312,0.12950333952903748
1759820748968518100,236.25151806640625,0.007330377586185932,2.2394301891326904,-0.02932151034474373
1759820748970954500,236.25395458984374,0.026878049597144127,1.5406010150909424,-0.1380554437637329
1759820748973390800,236.25639086914063,0.06841685622930527,0.7745765447616577,-0.17715078592300415
1759820748975827200,236.2588271484375,0.12461641430854797,-0.043982263654470444,-0.1698204129934311
1759820748978263600,236.261263671875,0.16737695038318634,-0.9822705388069153,-0.15027274191379547
1759820748980699600,236.26369970703124,0.1795942485332489,-1.8887939453125,-0.1649334877729416
1759820748983136000,236.26613598632812,0.15027274191379547,-2.4019203186035156,-0.27488914132118225
1759820748985572400,236.268572265625,0.09651663154363632,-2.13191819190979,-0.4410443603992462
1759820748988008700,236.2710087890625,0.050090912729501724,-1.2339468002319336,-0.4838049113750458
1759820748990445000,236.27344506835936,0.03298669680953026,-0.4007273018360138,-0.3445277214050293
1759820748992881400,236.27588134765625,0.03787361457943916,0.11239911615848541,-0.07819069176912308
1759820748995317800,236.27831787109375,0.06597339361906052,0.516791582107544,0.2101374864578247
1759820748997754000,236.28075415039064,0.10995566099882126,0.8698714375495911,0.5057960152626038
1759820749000190200,236.28319018554689,0.16126830875873566,1.053130865097046,0.7806851863861084
1759820749002626600,236.28562646484374,0.20647229254245758,1.072678565979004,0.9700532555580139
1759820749005063000,236.28806298828124,0.2260199636220932,1.1606431007385254,0.9871574640274048
1759820749007499300,236.29049926757813,0.2003636509180069,1.4269801378250122,0.748920202255249
1759820749009935600,236.292935546875,0.14049890637397766,1.527161955833435,0.3384190797805786
1759820749012372000,236.2953720703125,0.07452550530433655,1.2107340097427368,-0.06841685622930527
1759820749014808300,236.29780834960937,0.034208428114652634,0.6340776681900024,-0.3298669755458832
1759820749017244400,236.30024438476562,0.043982263654470444,0.09529490768909454,-0.43493571877479553
1759820749019680800,236.3026806640625,0.08429934084415436,-0.4166097939014435,-0.45937031507492065
1759820749022117000,236.3051171875,0.12583814561367035,-0.9834923148155212,-0.4825831651687622
1759820749024553500,236.30755346679686,0.14538581669330597,-1.4929535388946533,-0.5705476999282837
1759820749026989800,236.30998974609375,0.15149445831775665,-1.6407828330993652,-0.6914989352226257
1759820749029426200,236.31242626953124,0.1747073233127594,-1.637117624282837,-0.6841685771942139
1759820749031862300,236.3148623046875,0.22968515753746033,-1.6957606077194214,-0.4251618981361389
1759820749034298600,236.31729858398438,0.2932150959968567,-1.5638138055801392,-0.012217295356094837
1759820749036735000,236.31973486328124,0.3494146466255188,-1.0018181800842285,0.39828383922576904
1759820749039171300,236.32217138671874,0.3909534513950348,-0.03909534588456154,0.6731730103492737
1759820749041607700,236.32460766601562,0.4153880476951599,0.9737184643745422,0.7599157691001892
1759820749044044000,236.3270439453125,0.41905322670936584,1.5344923734664917,0.7098248600959778
1759820749046480400,236.32948046875,0.40927940607070923,1.5906919240951538,0.6291907429695129
1759820749048916500,236.33191650390626,0.3995055556297302,1.4868448972702026,0.5778780579566956
1759820749051352800,236.33435278320312,0.39217519760131836,1.2192860841751099,0.5229002237319946
1759820749053789200,236.3367890625,0.40317076444625854,0.7086031436920166,0.4471530318260193
1759820749056225500,236.3392255859375,0.4153880476951599,0.06597339361906052,0.3384190797805786
1759820749058662000,236.34166186523439,0.38850998878479004,-0.46547895669937134,0.13561198115348816
1759820749061098200,236.34409814453124,0.2981020212173462,-0.7660244107246399,-0.2419024556875229
1759820749063534600,236.34653466796874,0.16615521907806396,-0.7611374855041504,-0.6902772188186646
1759820749065970700,236.348970703125,0.03298669680953026,-0.6365211009979248,-1.0360267162322998
1759820749068407000,236.35140698242188,-0.06841685622930527,-0.7635809779167175,-1.1985167264938354
1759820749070843400,236.35384350585937,-0.13439024984836578,-0.9896009564399719,-1.1691951751708984
1759820749073279700,236.35627978515626,-0.15638138353824615,-0.7171552777290344,-0.943175196647644
1759820749075716000,236.35871606445312,-0.1441640853881836,0.08307760953903198,-0.5974257588386536
1759820749078152400,236.36115234375,-0.09162971377372742,0.8148936033248901,-0.20891575515270233
1759820749080588800,236.3635888671875,-0.034208428114652634,0.9847140312194824,0.1637117564678192
1759820749083025200,236.36602514648436,0.014660755172371864,0.4838049113750458,0.4886918365955353
1759820749085461200,236.3684611816406,0.06841685622930527,-0.48991355299949646,0.7379246354103088
1759820749087897600,236.37089770507814,0.05742128938436508,-1.528383731842041,0.9761618971824646
1759820749090334000,236.373333984375,0.07452550530433655,-2.1197006702423096,1.043357014656067
1759820749092770300,236.37577026367188,0.08307760953903198,-2.1221442222595215,0.9810488224029541
1759820749095206700,236.37820654296874,0.08307760953903198,-1.5833615064620972,0.80389803647995
1759820749097643000,236.38064306640624,0.07452550530433655,-0.685390293598175,0.5656607747077942
1759820749100079400,236.38307934570312,0.06719512492418289,0.3811796307563782,0.23457208275794983
1759820749102515500,236.38551538085937,0.06230820715427399,1.4856231212615967,-0.23823726177215576
1759820749104951800,236.38795190429687,0.06352993845939636,2.453233003616333,-0.6621774435043335
1759820749107388200,236.39038818359376,0.06719512492418289,2.8344125747680664,-0.9578359723091125
1759820749109824500,236.39282446289062,0.059864748269319534,2.6670355796813965,-1.0934479236602783
1759820749112260900,236.3952607421875,0.10751219838857651,2.5167629718780518,-0.9749401807785034
1759820749114697200,236.397697265625,0.18692462146282196,2.4410157203674316,-0.7012727856636047
1759820749117133300,236.40013330078125,0.2932150959968567,2.0879359245300293,-0.3909534513950348
1759820749119569700,236.40256958007814,0.3860665261745453,1.5479313135147095,-0.10995566099882126
1759820749122006000,236.40500610351563,0.481361448764801,0.7220421433448792,0.18814635276794434
1759820749124442400,236.4074423828125,0.5558869242668152,-0.41905322670936584,0.471587598323822
1759820749126878700,236.40987866210938,0.6010909676551819,-1.51616632938385,0.7012727856636047
1759820749129315000,236.41231518554687,0.5986474752426147,-2.1563527584075928,0.8271108865737915
1759820749131751400,236.41475146484376,0.5436696410179138,-2.5302019119262695,0.8185588121414185
1759820749134187500,236.4171875,0.4422661066055298,-2.839299440383911,0.6120865345001221
1759820749136623900,236.41962377929687,0.29443681240081787,-2.355494499206543,0.17348559200763702
1759820749139060200,236.42206030273437,0.18570289015769958,-1.3561197519302368,-0.08918625861406326
1759820749141496600,236.42449658203125,0.12705987691879272,-0.9089667797088623,-0.08796452730894089
1759820749143933000,236.4269328613281,0.13072505593299866,-1.0164790153503418,-0.024434590712189674
1759820749146369300,236.42936938476564,0.1490510106086731,-1.1630865335464478,0.017104214057326317
1759820749148805600,236.4318056640625,0.18692462146282196,-0.9651663303375244,0.001221729558892548
1759820749151241700,236.43424169921875,0.21135921776294708,-0.5057960152626038,-0.053756099194288254
1759820749153678000,236.43667797851563,0.23457208275794983,-0.16126830875873566,-0.08796452730894089
1759820749156114400,236.43911450195313,0.23457208275794983,0.03176496922969818,-0.08063415437936783
1759820749158550800,236.44155078125,0.21991132199764252,0.3738492429256439,-0.15760311484336853
1759820749160987100,236.44398706054687,0.1795942485332489,0.8918625712394714,-0.2932150959968567
1759820749163423500,236.44642358398437,0.13439024984836578,1.2449424266815186,-0.4679224193096161
1759820749165859800,236.44885986328126,0.08063415437936783,1.1252129077911377,-0.6096430420875549
1759820749168296200,236.45129614257812,0.04520399495959282,0.8197805285453796,-0.5864301919937134
1759820749170732300,236.45373217773437,0.03298669680953026,0.8295543789863586,-0.34208428859710693
1759820749173168600,236.45616870117186,0.05253437161445618,1.1459823846817017,0.05253437161445618
1759820749175605000,236.45860498046875,0.09162971377372742,1.3732240200042725,0.4324922561645508
1759820749178041300,236.46104125976564,0.12583814561367035,1.2143992185592651,0.6389645338058472
1759820749180477700,236.46347778320313,0.14294235408306122,0.5827649831771851,0.6414080262184143
1759820749182914000,236.4659140625,0.15027274191379547,-0.10384701192378998,0.5864301919937134
1759820749185350400,236.46835034179688,0.16126830875873566,-0.5338957905769348,0.5558869242668152
1759820749187786500,236.47078637695313,0.15638138353824615,-1.1264346837997437,0.4740310609340668
1759820749190222800,236.47322290039062,0.12583814561367035,-1.8228205442428589,0.2614501118659973
1759820749192659200,236.4756591796875,0.06719512492418289,-1.8130466938018799,-0.002443459117785096
1759820749195095600,236.47809545898437,0.004886918235570192,-1.1129956245422363,-0.23457208275794983
1759820749197532000,236.48053198242187,-0.06230820715427399,-0.26389357447624207,-0.44348782300949097
1759820749199968300,236.48296826171875,-0.11728604137897491,0.5400044918060303,-0.667064368724823
1759820749202404400,236.485404296875,-0.17348559200763702,1.2693769931793213,-0.8991929292678833
1759820749204840700,236.4878408203125,-0.2101374864578247,1.8423681259155273,-1.0458004474639893
1759820749207277000,236.4902770996094,-0.21868959069252014,2.13191819190979,-1.0299180746078491
1759820749209713400,236.49271337890625,-0.1747073233127594,2.0415101051330566,-0.7965676784515381
1759820749212149800,236.49514965820313,-0.0769689604640007,1.4966187477111816,-0.3995055556297302
1759820749214586000,236.49758618164063,0.06108647957444191,0.44959646463394165,0.11484257876873016
1759820749217022500,236.5000224609375,0.21502439677715302,-0.6340776681900024,0.6414080262184143
1759820749219458600,236.50245849609374,0.3335321843624115,-1.1362085342407227,1.0286962985992432
1759820749221895000,236.50489501953126,0.4068359434604645,-1.255937933921814,1.2742639780044556
1759820749224331300,236.50733129882812,0.4324922561645508,-1.6236785650253296,1.4208714962005615
1759820749226767600,236.509767578125,0.39828383922576904,-2.3041820526123047,1.2461642026901245
1759820749229204000,236.51220385742187,0.2724456787109375,-2.036623239517212,0.6499601006507874
1759820749231640300,236.51464038085936,0.1026252806186676,-0.6267472505569458,0.05497783049941063
1759820749234076700,236.51707666015625,-0.023212861269712448,0.4361574649810791,-0.24923282861709595
1759820749236512800,236.5195126953125,-0.06108647957444191,0.9688315391540527,-0.4214966893196106
1759820749238949000,236.52194921875,-0.11117739230394363,1.2046253681182861,-0.4825831651687622
1759820749241385500,236.52438549804688,-0.12705987691879272,1.5308271646499634,-0.5864301919937134
1759820749243821800,236.52682177734374,-0.1747073233127594,2.0378448963165283,-0.6450732350349426
1759820749246258200,236.52925805664063,-0.17592905461788177,2.095266103744507,-0.6524035930633545
1759820749248694500,236.53169458007812,-0.20402882993221283,1.497840404510498,-0.6438514590263367
1759820749251131000,236.534130859375,-0.21380266547203064,0.3335321843624115,-0.6401863098144531
1759820749253567200,236.53656713867187,-0.2528980076313019,-0.9615011811256409,-0.6010909676551819
1759820749256003300,236.53900341796876,-0.27366742491722107,-2.0219624042510986,-0.4679224193096161
1759820749258439700,236.54143969726562,-0.2993237376213074,-2.7977607250213623,-0.2614501118659973
1759820749260876000,236.5438759765625,-0.3090975880622864,-3.2876741886138916,0
1759820749263312400,236.5463125,-0.32009315490722656,-3.232696294784546,0.22968515753746033
1759820749265748700,236.5487487792969,-0.3384190797805786,-1.8753548860549927,0.2809978127479553
1759820749268185000,236.55118505859375,-0.3249800503253937,-0.2981020212173462,0.18570289015769958
1759820749270621200,236.55362109375,-0.3090975880622864,0.4789179861545563,0.15149445831775665
1759820749273057500,236.5560576171875,-0.28954991698265076,0.8833104968070984,0.08796452730894089
1759820749275494000,236.55849389648438,-0.28466299176216125,1.293811559677124,-0.12705987691879272
1759820749277930200,236.56093017578124,-0.2577849328517914,1.9547673463821411,-0.31642794609069824
1759820749280366600,236.56336669921876,-0.2406807243824005,2.5350887775421143,-0.38850998878479004
1759820749282803000,236.56580297851562,-0.19669845700263977,2.4886631965637207,-0.41783151030540466
1759820749285239300,236.5682392578125,-0.15515965223312378,1.8936808109283447,-0.4105011224746704
1759820749287675400,236.57067529296876,-0.07941242307424545,1.2510510683059692,-0.33108872175216675
1759820749290111700,236.57311181640625,0.01588248461484909,0.5925388336181641,-0.12583814561367035
1759820749292548000,236.5755480957031,0.15271618962287903,-0.24923282861709595,0.17715078592300415
1759820749294984400,236.577984375,0.28954991698265076,-1.0164790153503418,0.5009090900421143
1759820749297420800,236.5804208984375,0.4068359434604645,-1.5589269399642944,0.758694052696228
1759820749299857200,236.58285717773438,0.47525280714035034,-2.075718402862549,0.9358448386192322
1759820749302293500,236.58529345703124,0.4740310609340668,-2.748891592025757,0.8930842876434326
1759820749304729600,236.5877294921875,0.3848448097705841,-2.7427828311920166,0.43860089778900146
1759820749307166000,236.590166015625,0.24801109731197357,-1.6077960729599,-0.15638138353824615
1759820749309602300,236.59260229492187,0.1893680840730667,-0.5400044918060303,-0.5583304166793823
1759820749312038700,236.59503857421876,0.13683371245861053,-0.007330377586185932,-0.6890554428100586
1759820749314475000,236.59747509765626,0.14049890637397766,0.1380554437637329,-0.8368847370147705
1759820749316911400,236.59991137695312,0.09651663154363632,0.47525280714035034,-0.8674280047416687
1759820749319347500,236.60234741210937,0.0513126403093338,1.4538581371307373,-0.7819069027900696
1759820749321783800,236.60478369140625,-0.02932151034474373,2.4801111221313477,-0.6548470258712769
1759820749324220200,236.60722021484375,-0.09040798991918564,2.7036874294281006,-0.4874700903892517
1759820749326656500,236.60965649414064,-0.14538581669330597,2.210108757019043,-0.2577849328517914
1759820749329092900,236.6120927734375,-0.16615521907806396,1.535714030265808,0.03787361457943916
1759820749331529200,236.614529296875,-0.17226386070251465,0.7415898442268372,0.3017672002315521
1759820749333965600,236.61696557617188,-0.17592905461788177,0.053756099194288254,0.5082395076751709
1759820749336402000,236.61940185546874,-0.19425499439239502,-0.3811796307563782,0.6108647584915161
1759820749338838000,236.62183813476562,-0.25411975383758545,-0.9334014058113098,0.5717694163322449
1759820749341274400,236.6242744140625,-0.3494146466255188,-1.5491530895233154,0.3298669755458832
1759820749343710700,236.62671069335937,-0.5082395076751709,-1.441640853881836,-0.09651663154363632
1759820749346147000,236.62914697265626,-0.6621774435043335,-0.5949822664260864,-0.44837474822998047
1759820749348583400,236.63158349609375,-0.7770199775695801,0.030543239787220955,-0.6340776681900024
1759820749351019800,236.6340197753906,-0.8014546036720276,-0.046425722539424896,-0.7794634699821472
1759820749353456000,236.6364560546875,-0.7770199775695801,-0.4202749729156494,-0.8283326625823975
1759820749355892200,236.6388923339844,-0.7098248600959778,-0.3689623177051544,-0.7232639193534851
1759820749358328600,236.64132861328125,-0.6071996092796326,0.03909534588456154,-0.5326740741729736
1759820749360765000,236.64376489257813,-0.4618137776851654,0.2626718580722809,-0.25411975383758545
1759820749363201300,236.646201171875,-0.30543237924575806,-0.01954767294228077,0.05742128938436508
1759820749365637600,236.6486376953125,-0.18325942754745483,-0.7232639193534851,0.3750709891319275
1759820749368074000,236.65107397460937,-0.09651663154363632,-1.673769474029541,0.6157516837120056
1759820749370510000,236.65351000976563,-0.05742128938436508,-2.3762640953063965,0.7037162184715271
1759820749372946400,236.65594653320312,-0.018325943499803543,-2.646266222000122,0.6487383842468262
1759820749375382800,236.6583828125,0.006108647678047419,-2.455676317214966,0.46059203147888184
1759820749377819100,236.66081909179687,0.05497783049941063,-1.839924693107605,0.29443681240081787
1759820749380255500,236.66325537109375,0.05742128938436508,-0.8869756460189819,0.2724456787109375
1759820749382691800,236.66569189453125,0.1026252806186676,0.24923282861709595,0.19792018830776215
1759820749385128200,236.66812817382814,0.07819069176912308,1.362228512763977,0.05864302068948746
1759820749387564300,236.6705642089844,0.09040798991918564,2.1478004455566406,-0.1380554437637329
1759820749390000600,236.67300073242188,0.050090912729501724,2.431241750717163,-0.30543237924575806
1759820749392437000,236.67543701171874,0.056199558079242706,2.3591597080230713,-0.3738492429256439
1759820749394873300,236.67787329101563,0.014660755172371864,2.1441354751586914,-0.37629270553588867
1759820749397309700,236.68030981445312,0.006108647678047419,1.9242240190505981,-0.35185810923576355
1759820749399746000,236.68274609375,-0.06475166976451874,1.7898337841033936,-0.4214966893196106
1759820749402182400,236.68518237304687,-0.15760311484336853,1.6224569082260132,-0.667064368724823
1759820749404618800,236.68761865234376,-0.318871408700943,1.247385859489441,-0.9749401807785034
1759820749407054800,236.69005493164062,-0.46547895669937134,0.7428115606307983,-1.2046253681182861
1759820749409491200,236.6924912109375,-0.5974257588386536,0.1954767256975174,-1.296255111694336
1759820749411927600,236.69492749023436,-0.6682860851287842,-0.41905322670936584,-1.2596031427383423
1759820749414364000,236.6973640136719,-0.6633991599082947,-1.0384701490402222,-1.0519092082977295
1759820749416800300,236.69980029296875,-0.574212908744812,-1.6041308641433716,-0.6462949514389038
1759820749419236600,236.70223657226563,-0.4202749729156494,-1.9914191961288452,-0.04886918142437935
1759820749421672700,236.70467260742188,-0.3066541254520416,-2.064723014831543,0.5522217750549316
1759820749424109000,236.70710913085938,-0.22235478460788727,-1.9132285118103027,1.0311397314071655
1759820749426545400,236.70954541015624,-0.17715078592300415,-1.6139047145843506,1.4453060626983643
1759820749428981800,236.71198168945313,-0.11728604137897491,-1.2913681268692017,1.8081597089767456
1759820749431418000,236.71441821289062,-0.07086031138896942,-1.1068869829177856,2.127031087875366
1759820749433854500,236.7168544921875,0.003665188793092966,-0.3481929302215576,2.171013355255127
1759820749436290800,236.71929077148437,0.03909534588456154,0.9065233469009399,1.8423681259155273
1759820749438727000,236.72172680664062,0.0256563201546669,1.9926408529281616,1.3280199766159058
1759820749441163300,236.7241633300781,-0.013439024798572063,2.6426010131835938,0.6096430420875549
1759820749443599600,236.726599609375,-0.06108647957444191,2.7904303073883057,0.03909534588456154
1759820749446036000,236.7290358886719,-0.11484257876873016,2.486219644546509,-0.4410443603992462
1759820749448472300,236.73147241210938,-0.1490510106086731,1.859472393989563,-0.8674280047416687
1759820749450908700,236.73390869140624,-0.15149445831775665,0.9676098227500916,-1.2583814859390259
1759820749453344800,236.7363447265625,-0.11484257876873016,0.07452550530433655,-1.525940179824829
1759820749455781000,236.73878100585938,-0.018325943499803543,-0.768467903137207,-1.6065744161605835
1759820749458217500,236.74121752929688,0.08918625861406326,-1.692095398902893,-1.5968005657196045
1759820749460653800,236.74365380859376,0.18570289015769958,-2.5436408519744873,-1.490510106086731
1759820749463090200,236.74609008789062,0.21991132199764252,-2.4239113330841064,-1.4110976457595825
1759820749465526500,236.74852661132812,0.2419024556875229,-1.324354887008667,-1.1948515176773071
1759820749467963000,236.750962890625,0.2528980076313019,-0.7281508445739746,-0.8100066781044006
1759820749470399000,236.75339892578126,0.235793799161911,-0.7476984858512878,-0.3750709891319275
1759820749472835300,236.75583544921875,0.18814635276794434,-0.9126319885253906,0.08796452730894089
1759820749475271700,236.75827172851564,0.1380554437637329,-0.8772017955780029,0.5009090900421143
1759820749477708000,236.7607080078125,0.10018182545900345,-0.526565432548523,0.8491020202636719
1759820749480144400,236.76314428710938,0.06597339361906052,-0.014660755172371864,1.061682939529419
1759820749482580700,236.76558081054688,0.040317077189683914,0.44837474822998047,1.1716386079788208
1759820749485016800,236.76801684570313,0.017104214057326317,0.8112284541130066,1.1398736238479614
1759820749487453400,236.77045336914063,0.004886918235570192,1.1337649822235107,0.9773836731910706
1759820749489889500,236.7728896484375,-0.013439024798572063,1.4208714962005615,0.6890554428100586
1759820749492326000,236.77532592773437,-0.017104214057326317,1.6200133562088013,0.3897317349910736
1759820749494762200,236.77776220703126,-0.018325943499803543,1.6077960729599,0.10506874322891235
1759820749497198600,236.78019848632812,-0.010995565913617611,1.2070688009262085,-0.22357651591300964
1759820749499635000,236.7826350097656,0.001221729558892548,0.6743947267532349,-0.4886918365955353
1759820749502071300,236.7850712890625,0.02932151034474373,0.4007273018360138,-0.6340776681900024
1759820749504507400,236.78750732421875,0.06230820715427399,0.1905898153781891,-0.6890554428100586
1759820749506943700,236.78994384765625,0.08674279600381851,0.010995565913617611,-0.7476984858512878
1759820749509380000,236.79238012695313,0.08429934084415436,0.0818558782339096,-0.813671886920929
1759820749511816400,236.79481640625,0.06841685622930527,0.14538581669330597,-0.8491020202636719
1759820749514252800,236.79725268554688,0.034208428114652634,-0.0720820426940918,-0.8307760953903198
1759820749516689200,236.79968920898438,-0.01588248461484909,-0.554665207862854,-0.7831286191940308
1759820749519125500,236.80212548828126,-0.05742128938436508,-1.0201442241668701,-0.6621774435043335
1759820749521561600,236.8045615234375,-0.06475166976451874,-1.08978271484375,-0.4105011224746704
1759820749523998000,236.806998046875,-0.006108647678047419,-0.6499601006507874,-0.014660755172371864
1759820749526434300,236.80943432617187,0.09407317638397217,0.030543239787220955,0.4251618981361389
1759820749528870700,236.81187060546876,0.19303326308727264,0.41294458508491516,0.7098248600959778
1759820749531307000,236.81430712890625,0.2577849328517914,0.06597339361906052,0.7721330523490906
1759820749533743400,236.81674340820314,0.2932150959968567,-0.7281508445739746,0.7000510096549988
1759820749536179500,236.8191794433594,0.31642794609069824,-1.3671153783798218,0.6621774435043335
1759820749538615800,236.82161572265625,0.33231043815612793,-1.8106032609939575,0.627968966960907
1759820749541052200,236.82405224609374,0.3237583339214325,-1.8374812602996826,0.5607738494873047
1759820749543488500,236.82648852539063,0.2822195291519165,-0.9761618971824646,0.4862483739852905
1759820749545924900,236.8289248046875,0.20769402384757996,0.370184063911438,0.34697118401527405
1759820749548361200,236.831361328125,0.12461641430854797,1.4110976457595825,0.09529490768909454
1759820749550797600,236.83379760742187,0.05742128938436508,1.9291110038757324,-0.328645259141922
1759820749553233700,236.83623364257812,0.003665188793092966,1.9669846296310425,-0.8466585874557495
1759820749555670000,236.838669921875,-0.056199558079242706,1.6297872066497803,-1.2693769931793213
1759820749558106400,236.8411064453125,-0.11362084746360779,1.3646719455718994,-1.4831796884536743
1759820749560542700,236.84354272460936,-0.13927717506885529,1.1728603839874268,-1.4465278387069702
1759820749562979000,236.84597900390625,-0.11484257876873016,0.8686497211456299,-1.1362085342407227
1759820749565415400,236.84841552734375,-0.04764745384454727,0.5229002237319946,-0.6890554428100586
1759820749567851500,236.8508515625,0.026878049597144127,0.22968515753746033,-0.287106454372406
1759820749570287900,236.85328784179688,0.08063415437936783,-0.05497783049941063,0.017104214057326317
1759820749572724200,236.85572412109374,0.09529490768909454,-0.48991355299949646,0.22846342623233795
1759820749575160600,236.85816064453124,0.07574722915887833,-1.0641264915466309,0.35796675086021423
1759820749577597000,236.86059692382813,0.046425722539424896,-1.1349867582321167,0.4068359434604645
1759820749580033300,236.863033203125,0.034208428114652634,-0.360410213470459,0.43371400237083435
1759820749582469600,236.8654697265625,0.04276053607463837,0.15760311484336853,0.4324922561645508
1759820749584906000,236.86790600585937,0.056199558079242706,-0.05497783049941063,0.3225366175174713
1759820749587342000,236.87034204101562,0.07819069176912308,-0.6597339510917664,0.19425499439239502
1759820749589778400,236.8727783203125,0.12461641430854797,-1.0592395067214966,0.17837251722812653
1759820749592214800,236.87521484375,0.19303326308727264,-1.1618647575378418,0.2883281707763672
1759820749594651100,236.8776511230469,0.26022839546203613,-0.9517273306846619,0.42882707715034485
1759820749597087500,236.88008740234375,0.3042106628417969,-0.4202749729156494,0.4838049113750458
1759820749599523800,236.88252392578124,0.32009315490722656,0.004886918235570192,0.3249800503253937
1759820749601960000,236.8849599609375,0.3176496922969818,0.018325943499803543,0.020769402384757996
1759820749604396300,236.88739624023438,0.3237583339214325,-0.1539379209280014,-0.19792018830776215
1759820749606832600,236.88983251953124,0.3530798554420471,-0.2761108875274658,-0.3335321843624115
1759820749609269000,236.89226904296876,0.3652971386909485,-0.5619956254959106,-0.4679224193096161
1759820749611705300,236.89470532226562,0.34086254239082336,-0.7599157691001892,-0.5583304166793823
1759820749614141700,236.8971416015625,0.26878049969673157,-0.5143481492996216,-0.6169734001159668
1759820749616578000,236.899578125,0.1795942485332489,-0.11362084746360779,-0.6939423680305481
1759820749619014100,236.90201416015626,0.09651663154363632,0.29077163338661194,-0.675616443157196
1759820749621450500,236.90445043945311,0.014660755172371864,0.9272927641868591,-0.5522217750549316
1759820749623886800,236.90688696289064,-0.06108647957444191,1.8839069604873657,-0.42394015192985535
1759820749626323200,236.9093232421875,-0.13194678723812103,2.8906121253967285,-0.3530798554420471
1759820749628759600,236.91175952148438,-0.19181154668331146,3.386634349822998,-0.3811796307563782
1759820749631196000,236.91419580078124,-0.2565632164478302,3.2375833988189697,-0.4312705397605896
1759820749633632000,236.91663208007813,-0.27366742491722107,3.0225589275360107,-0.3543015718460083
1759820749636068400,236.919068359375,-0.21746785938739777,2.6022839546203613,-0.12705987691879272
1759820749638504700,236.92150463867188,-0.13072505593299866,1.92666757106781,0.12950333952903748
1759820749640941000,236.92394116210937,-0.06230820715427399,1.2925899028778076,0.34086254239082336
1759820749643377400,236.92637744140626,-0.03543015569448471,0.720820426940918,0.49480047821998596
1759820749645813800,236.92881372070312,-0.03909534588456154,0.24801109731197357,0.5900954008102417
1759820749648249900,236.93124975585937,-0.07086031138896942,-0.22235478460788727,0.6120865345001221
1759820749650686200,236.93368627929686,-0.14538581669330597,-0.9334014058113098,0.49602219462394714
1759820749653122600,236.93612255859375,-0.2577849328517914,-2.0219624042510986,0.2101374864578247
1759820749655559000,236.93855883789064,-0.3750709891319275,-2.8845036029815674,-0.10995566099882126
1759820749657995300,236.94099536132813,-0.46425724029541016,-3.3353216648101807,-0.36651885509490967
1759820749660431600,236.943431640625,-0.4972439408302307,-3.814239740371704,-0.5668824911117554
1759820749662868000,236.94586791992188,-0.4764745235443115,-4.364017963409424,-0.7281508445739746
1759820749665304300,236.94830419921874,-0.40805765986442566,-4.118450164794922,-0.8210022449493408
1759820749667740400,236.95074047851563,-0.3139844834804535,-2.880838394165039,-0.7391464114189148
1759820749670176800,236.9531767578125,-0.2528980076313019,-1.4355322122573853,-0.4972439408302307
1759820749672613000,236.95561303710937,-0.24434591829776764,0.05742128938436508,-0.2052505612373352
1759820749675049500,236.95804956054687,-0.22235478460788727,1.4624103307724,0.10873392969369888
1759820749677485800,236.96048583984376,-0.1954767256975174,2.2931864261627197,0.3384190797805786
1759820749679922200,236.96292211914061,-0.13439024984836578,2.0048582553863525,0.4361574649810791
1759820749682358300,236.96535815429687,-0.06597339361906052,1.5809180736541748,0.5119046568870544
1759820749684794600,236.9677946777344,0.002443459117785096,1.7470732927322388,0.5387827157974243
1759820749687231000,236.97023095703125,0.05742128938436508,2.2247695922851562,0.4923570156097412
1759820749689667300,236.97266723632814,0.08918625861406326,2.470337152481079,0.36163195967674255
1759820749692103700,236.97510375976563,0.10751219838857651,2.0696098804473877,0.1637117564678192
1759820749694540000,236.9775400390625,0.12461641430854797,1.3096940517425537,-0.012217295356094837
1759820749696976400,236.97997631835938,0.12583814561367035,0.6597339510917664,-0.2052505612373352
1759820749699412500,236.98241259765626,0.0818558782339096,0.024434590712189674,-0.4202749729156494
1759820749701848800,236.98484887695312,0.036651886999607086,-0.546113133430481,-0.6792816519737244
1759820749704285200,236.98728515625,0.013439024798572063,-0.6316341757774353,-0.7990111112594604
1759820749706721500,236.98972143554687,0.001221729558892548,-0.3897317349910736,-0.7904590368270874
1759820749709158000,236.99215795898436,0.010995565913617611,0.028099779039621353,-0.7672461867332458
1759820749711594200,236.99459423828125,0.002443459117785096,0.3848448097705841,-0.7648026943206787
1759820749714030300,236.9970302734375,0.006108647678047419,0.30543237924575806,-0.7098248600959778
1759820749716466700,236.999466796875,-0.002443459117785096,-0.1185077652335167,-0.5754346251487732
1759820749718903000,237.00190307617189,-0.002443459117785096,-0.8173370957374573,-0.3347539007663727
1759820749721339400,237.00433935546874,0.02932151034474373,-1.461188554763794,0.04764745384454727
1759820749723775700,237.00677563476563,0.10384701192378998,-1.655443549156189,0.5412262082099915
1759820749726212000,237.00921215820313,0.1844811588525772,-1.4624103307724,0.9798271059989929
1759820749728648400,237.0116484375,0.21380266547203064,-1.1618647575378418,1.2143992185592651
1759820749731084500,237.01408447265624,0.20769402384757996,-0.9334014058113098,1.1679733991622925
1759820749733521000,237.01652099609376,0.18325942754745483,-0.5998691916465759,0.9297361969947815
1759820749735957200,237.01895727539062,0.19669845700263977,0.04886918142437935,0.6524035930633545
1759820749738393600,237.0213935546875,0.21380266547203064,0.7562506198883057,0.23823726177215576
1759820749740830000,237.02382983398437,0.21991132199764252,1.2913681268692017,-0.3127627670764923
1759820749743266300,237.0262663574219,0.18692462146282196,1.6346741914749146,-0.8161153197288513
1759820749745702700,237.02870263671875,0.11362084746360779,1.9792019128799438,-1.156977891921997
1759820749748138800,237.031138671875,0.014660755172371864,2.2149956226348877,-1.3658936023712158
1759820749750575000,237.0335751953125,-0.0818558782339096,2.1526875495910645,-1.4636319875717163
1759820749753011500,237.03601147460938,-0.13927717506885529,1.7898337841033936,-1.341459035873413
1759820749755447800,237.03844775390624,-0.15149445831775665,1.2437206506729126,-1.0421353578567505
1759820749757884200,237.04088427734376,-0.14294235408306122,0.31642794609069824,-0.6389645338058472
1759820749760320500,237.04332055664062,-0.14172062277793884,-0.8087849617004395,-0.20891575515270233
1759820749762756900,237.0457568359375,-0.16737695038318634,-1.6762129068374634,0.12461641430854797
1759820749765193000,237.04819287109376,-0.23457208275794983,-2.383594274520874,0.3494146466255188
1759820749767629300,237.05062939453126,-0.3017672002315521,-3.1080799102783203,0.5412262082099915
1759820749770065700,237.05306567382812,-0.34208428859710693,-3.160614252090454,0.6780598759651184
1759820749772502000,237.055501953125,-0.3347539007663727,-1.6896519660949707,0.7379246354103088
1759820749774938400,237.0579384765625,-0.2675587832927704,-0.09896009415388107,0.7855721116065979
1759820749777374700,237.06037475585939,-0.1637117564678192,0.5668824911117554,0.7599157691001892
1759820749779810800,237.06281079101564,-0.050090912729501724,0.6524035930633545,0.5852084755897522
1759820749782247200,237.0652470703125,0.07452550530433655,0.7257073521614075,0.35674503445625305
1759820749784683500,237.06768359375,0.19425499439239502,1.1716386079788208,0.24312418699264526
1759820749787119900,237.07011987304688,0.2981020212173462,1.722638726234436,0.2309068888425827
1759820749789556200,237.07255615234374,0.3836230933666229,1.9743149280548096,0.2309068888425827
1759820749791992600,237.07499267578126,0.45448338985443115,1.8814635276794434,0.2003636509180069
1759820749794428700,237.0774287109375,0.5057960152626038,1.525940179824829,0.12095122784376144
1759820749796865000,237.07986499023437,0.5106829404830933,0.9847140312194824,-0.034208428114652634
1759820749799301400,237.08230126953126,0.45448338985443115,0.22479823231697083,-0.3176496922969818
1759820749801737700,237.08473779296875,0.35796675086021423,-0.6560688018798828,-0.6511818766593933
1759820749804174000,237.0871740722656,0.26022839546203613,-1.3194679021835327,-0.8881973624229431
1759820749806610400,237.0896103515625,0.17592905461788177,-1.616348147392273,-0.952949047088623
1759820749809046500,237.0920466308594,0.09896009415388107,-1.5796962976455688,-0.8710931539535522
1759820749811483000,237.09448291015624,0.014660755172371864,-0.6035344004631042,-0.6511818766593933
1759820749813919200,237.09691918945313,-0.053756099194288254,0.794124186038971,-0.3970620930194855
1759820749816355600,237.09935546875,-0.10995566099882126,1.4966187477111816,-0.2052505612373352
1759820749818792000,237.1017919921875,-0.17715078592300415,1.4770710468292236,-0.10018182545900345
1759820749821228300,237.10422827148437,-0.2675587832927704,1.072678565979004,-0.09285144507884979
1759820749823664600,237.10666455078126,-0.35674503445625305,0.7293725609779358,-0.12705987691879272
1759820749826101000,237.10910107421876,-0.41416633129119873,0.7440332770347595,-0.12217295914888382
1759820749828537000,237.111537109375,-0.4153880476951599,0.6548470258712769,0.010995565913617611
1759820749830973400,237.11397338867187,-0.3689623177051544,-0.03298669680953026,0.21991132199764252
1759820749833409800,237.11640991210936,-0.3029889166355133,-1.0213658809661865,0.3543015718460083
1759820749835846100,237.11884619140625,-0.235793799161911,-1.701869249343872,0.35796675086021423
1759820749838282500,237.12128247070314,-0.17348559200763702,-1.7580687999725342,0.28588470816612244
1759820749840718800,237.12371875,-0.10018182545900345,-1.304807186126709,0.22357651591300964
1759820749843155000,237.12615502929688,-0.001221729558892548,-0.8918625712394714,0.28588470816612244
1759820749845591300,237.12859130859374,0.12950333952903748,-0.7562506198883057,0.4251618981361389
1759820749848027600,237.13102758789063,0.235793799161911,-0.7721330523490906,0.5277871489524841
1759820749850464000,237.13346411132812,0.33597561717033386,-0.6230821013450623,0.4923570156097412
1759820749852900400,237.135900390625,0.4007273018360138,-0.014660755172371864,0.41905322670936584
1759820749855336700,237.13833666992187,0.4520399272441864,0.8173370957374573,0.4459312856197357
1759820749857773000,237.14077294921876,0.4630354940891266,1.4856231212615967,0.4373791813850403
1759820749860209200,237.14320922851562,0.4471530318260193,1.7299690246582031,0.3225366175174713
1759820749862645500,237.1456455078125,0.4007273018360138,1.5418226718902588,0.09285144507884979
1759820749865081900,237.14808178710936,0.3445277214050293,1.1252129077911377,-0.16615521907806396
1759820749867518200,237.1505183105469,0.29565855860710144,0.5888736248016357,-0.40927940607070923
1759820749869954600,237.15295458984374,0.24312418699264526,-0.014660755172371864,-0.6267472505569458
1759820749872391000,237.15539086914063,0.1893680840730667,-0.6145299673080444,-0.7672461867332458
1759820749874827000,237.15782690429688,0.10873392969369888,-1.0225876569747925,-0.8503237962722778
1759820749877263400,237.16026342773438,0.014660755172371864,-0.5937605500221252,-0.8869756460189819
1759820749879699700,237.16269970703124,-0.09040798991918564,0.36163195967674255,-0.8503237962722778
1759820749882136000,237.16513598632812,-0.16126830875873566,0.7269290685653687,-0.730594277381897
1759820749884572400,237.16757250976562,-0.2211330533027649,0.6719512343406677,-0.5754346251487732
1759820749887008800,237.1700087890625,-0.24801109731197357,0.8625410795211792,-0.3970620930194855
1759820749889444900,237.17244482421876,-0.24923282861709595,1.334128737449646,-0.18325942754745483
1759820749891881200,237.17488110351562,-0.21746785938739777,1.68354332447052,0.008552107028663158
1759820749894317600,237.1773176269531,-0.15638138353824615,1.7250821590423584,0.20891575515270233
1759820749896754000,237.17975390625,-0.034208428114652634,1.469740629196167,0.5131264328956604
1759820749899190300,237.1821901855469,0.13072505593299866,0.8637627959251404,0.8759800791740417
1759820749901626600,237.18462670898438,0.3090975880622864,-0.1026252806186676,1.1985167264938354
1759820749904063000,237.18706298828124,0.4667007029056549,-1.0751219987869263,1.3976585865020752
1759820749906499000,237.1894990234375,0.5681042671203613,-1.72141695022583,1.4233149290084839
1759820749908935400,237.19193530273438,0.5705476999282837,-1.9523237943649292,1.1655299663543701
1759820749911371800,237.19437182617187,0.4557051360607147,-1.5833615064620972,0.5094612240791321
1759820749913808100,237.19680810546876,0.28954991698265076,-0.6743947267532349,-0.18081597983837128
1759820749916244500,237.19924438476562,0.14660754799842834,0.23945899307727814,-0.5668824911117554
1759820749918680800,237.20168090820312,0.056199558079242706,0.6988292932510376,-0.7953459620475769
1759820749921117200,237.2041171875,-0.004886918235570192,0.5962040424346924,-1.0054833889007568
1759820749923553300,237.20655322265625,-0.034208428114652634,0.5094612240791321,-1.0958913564682007
1759820749925989600,237.20898974609375,-0.03909534588456154,0.6316341757774353,-1.0042617321014404
1759820749928426000,237.21142602539064,-0.01588248461484909,0.45937031507492065,-0.7806851863861084
1759820749930862300,237.2138623046875,0.008552107028663158,-0.13439024984836578,-0.5241219997406006
1759820749933298700,237.21629858398438,0.030543239787220955,-0.9590576887130737,-0.2309068888425827
1759820749935735000,237.21873510742188,0.03787361457943916,-1.7568471431732178,0.10506874322891235
1759820749938171100,237.22117114257813,0.03176496922969818,-2.266308307647705,0.4263836145401001
1759820749940607500,237.223607421875,0,-2.2455389499664307,0.6194168925285339
1759820749943043800,237.2260439453125,-0.053756099194288254,-1.4391974210739136,0.5595521330833435
1759820749945480200,237.22848022460937,-0.10018182545900345,-0.1490510106086731,0.3543015718460083
1759820749947916500,237.23091650390626,-0.11117739230394363,0.9126319885253906,0.1954767256975174
1759820749950353000,237.23335278320312,-0.09040798991918564,1.6090178489685059,0.04520399495959282
1759820749952789000,237.2357890625,-0.07452550530433655,1.8985676765441895,-0.24923282861709595
1759820749955225300,237.23822534179686,-0.06597339361906052,1.792277216911316,-0.5375609993934631
1759820749957661700,237.24066162109375,-0.04886918142437935,1.627343773841858,-0.627968966960907
1759820749960098000,237.24309814453125,-0.009773836471140385,1.5735876560211182,-0.5277871489524841
1759820749962534400,237.24553442382813,0.053756099194288254,1.3988803625106812,-0.2565632164478302
1759820749964970800,237.247970703125,0.14172062277793884,1.1789690256118774,0.08063415437936783
1759820749967407000,237.25040698242188,0.22235478460788727,0.9773836731910706,0.35185810923576355
1759820749969843200,237.25284326171874,0.287106454372406,0.5387827157974243,0.5302306413650513
1759820749972279600,237.25527954101562,0.3090975880622864,-0.20158538222312927,0.6023126840591431
1759820749974716000,237.2577158203125,0.3066541254520416,-0.8674280047416687,0.6047561168670654
1759820749977152300,237.26015234375,0.277332603931427,-1.1520910263061523,0.5876519083976746
1759820749979588600,237.26258862304687,0.21502439677715302,-1.1227694749832153,0.4569268524646759
1759820749982025000,237.26502490234375,0.11484257876873016,-0.9456186890602112,0.1637117564678192
1759820749984461000,237.2674609375,0.013439024798572063,-0.8258891701698303,-0.18081597983837128
1759820749986897400,237.2698974609375,-0.06230820715427399,-0.7648026943206787,-0.43493571877479553
1759820749989333800,237.2723337402344,-0.10873392969369888,-0.4373791813850403,-0.5522217750549316
1759820749991770000,237.27477001953125,-0.12583814561367035,0.14782927930355072,-0.5937605500221252
1759820749994206500,237.27720654296874,-0.11117739230394363,0.5436696410179138,-0.5864301919937134
1759820749996642800,237.27964282226563,-0.08429934084415436,0.5913171172142029,-0.5668824911117554
1759820749999079200,237.2820791015625,-0.04886918142437935,0.4630354940891266,-0.44470956921577454
1759820750001515300,237.28451538085938,0.008552107028663158,0.3860665261745453,-0.1747073233127594
1759820750003951600,237.28695166015626,0.08918625861406326,0.48502662777900696,0.19792018830776215
1759820750006388000,237.28938793945312,0.1893680840730667,0.7379246354103088,0.6047561168670654
1759820750008824300,237.29182421875,0.27000224590301514,1.0421353578567505,0.8991929292678833
1759820750011260700,237.2942607421875,0.3090975880622864,1.1911863088607788,0.9297361969947815
1759820750013697000,237.29669702148436,0.30054548382759094,0.9773836731910706,0.7513636946678162
1759820750016133000,237.2991330566406,0.27488914132118225,0.5974257588386536,0.5729911923408508
1759820750018569500,237.30156958007814,0.23212862014770508,0.1185077652335167,0.41294458508491516
1759820750021005800,237.304005859375,0.18203771114349365,-0.5326740741729736,0.21746785938739777
1759820750023442200,237.30644213867188,0.12217295914888382,-1.119104266166687,-0.007330377586185932
1759820750025878500,237.30887841796874,0.06841685622930527,-1.2412772178649902,-0.17715078592300415
1759820750028315000,237.31131494140624,0.03176496922969818,-1.0971131324768066,-0.2663370370864868
1759820750030751200,237.31375122070312,0.012217295356094837,-1.0763437747955322,-0.33597561717033386
1759820750033187300,237.31618725585938,0.007330377586185932,-1.0971131324768066,-0.4007273018360138
1759820750035623700,237.31862377929687,0.020769402384757996,-0.9028581380844116,-0.38850998878479004
1759820750038060000,237.32106005859376,0.040317077189683914,-0.5558869242668152,-0.3335321843624115
1759820750040496400,237.32349633789062,0.05742128938436508,-0.3909534513950348,-0.31154105067253113
1759820750042932700,237.3259326171875,0.0720820426940918,-0.35674503445625305,-0.2516762912273407
1759820750045369000,237.328369140625,0.08429934084415436,-0.021991131827235222,-0.1185077652335167
1759820750047805200,237.33080517578125,0.09529490768909454,0.6084213256835938,0.024434590712189674
1759820750050241500,237.33324145507814,0.10140355676412582,1.25715970993042,0.19303326308727264
1759820750052678000,237.33567797851563,0.11117739230394363,1.7299690246582031,0.4166097939014435
1759820750055114200,237.3381142578125,0.12461641430854797,1.831372618675232,0.6316341757774353
1759820750057550600,237.34055053710938,0.13439024984836578,1.5528182983398438,0.7623592615127563
1759820750059987000,237.34298706054688,0.13072505593299866,1.0360267162322998,0.7709113359451294
1759820750062423000,237.34542309570313,0.11239911615848541,0.574212908744812,0.685390293598175
1759820750064859400,237.347859375,0.0769689604640007,0.43371400237083435,0.544891357421875
1759820750067295700,237.35029565429687,0.01954767294228077,0.43982264399528503,0.32620179653167725
1759820750069732000,237.35273217773437,-0.05497783049941063,0.3640754222869873,0.04764745384454727
1759820750072168400,237.35516845703125,-0.12095122784376144,0.25900667905807495,-0.21380266547203064
1759820750074604800,237.3576047363281,-0.16249002516269684,0.13927717506885529,-0.3995055556297302
1759820750077041000,237.360041015625,-0.18203771114349365,-0.09529490768909454,-0.536339282989502
1759820750079477200,237.3624772949219,-0.19303326308727264,-0.5009090900421143,-0.675616443157196
1759820750081913600,237.36491357421875,-0.18570289015769958,-0.9309579133987427,-0.750141978263855
1759820750084350000,237.36734985351563,-0.15515965223312378,-1.2498292922973633,-0.7024945020675659
1759820750086786300,237.36978637695313,-0.10140355676412582,-1.4819579124450684,-0.49968740344047546
1759820750089222700,237.37222265625,-0.030543239787220955,-1.525940179824829,-0.20158538222312927
1759820750091659000,237.37465893554688,0.03909534588456154,-1.2718204259872437,0.08796452730894089
1759820750094095400,237.37709545898437,0.0977383628487587,-0.8918625712394714,0.2834412455558777
1759820750096531500,237.37953149414062,0.13927717506885529,-0.7293725609779358,0.39217519760131836
1759820750098967800,237.3819677734375,0.16004657745361328,-0.8808670043945312,0.4679224193096161
1759820750101404200,237.38440405273437,0.16126830875873566,-1.072678565979004,0.5326740741729736
1759820750103840500,237.38684057617186,0.1490510106086731,-0.8271108865737915,0.6047561168670654
1759820750106276900,237.38927685546875,0.12950333952903748,-0.013439024798572063,0.6511818766593933
1759820750108713200,237.39171313476564,0.1026252806186676,1.0018181800842285,0.6866120100021362
1759820750111149300,237.3941494140625,0.07819069176912308,1.8533637523651123,0.6914989352226257
1759820750113585700,237.39658569335938,0.06230820715427399,2.2540910243988037,0.6291907429695129
1759820750116022000,237.39902197265624,0.046425722539424896,2.199113130569458,0.471587598323822
1759820750118458400,237.40145825195313,0.021991131827235222,1.9755367040634155,0.235793799161911
1759820750120894700,237.40389477539063,-0.01954767294228077,1.7458515167236328,-0.04153880476951599
1759820750123331000,237.4063310546875,-0.08674279600381851,1.5687007904052734,-0.30054548382759094
1759820750125767200,237.40876708984376,-0.17837251722812653,1.3646719455718994,-0.536339282989502
1759820750128203500,237.41120361328126,-0.2712239623069763,1.053130865097046,-0.7574723362922668
1759820750130640000,237.41363989257812,-0.34086254239082336,0.5998691916465759,-0.9260709881782532
1759820750133076200,237.416076171875,-0.36163195967674255,0.12217295914888382,-0.9590576887130737
1759820750135512600,237.4185126953125,-0.32620179653167725,-0.1954767256975174,-0.8491020202636719
1759820750137949000,237.4209489746094,-0.2663370370864868,-0.39828383922576904,-0.665842592716217
1759820750140385000,237.42338500976564,-0.20891575515270233,-0.5729911923408508,-0.45937031507492065
1759820750142821400,237.4258212890625,-0.15760311484336853,-0.7354812026023865,-0.2516762912273407
1759820750145257700,237.4282578125,-0.10384701192378998,-0.9334014058113098,-0.024434590712189674
1759820750147694000,237.43069409179688,-0.046425722539424896,-1.324354887008667,0.2309068888425827
1759820750150130400,237.43313037109374,0.013439024798572063,-1.9828671216964722,0.546113133430481
1759820750152566800,237.43556689453126,0.0720820426940918,-2.6523749828338623,0.9114102721214294
1759820750155003000,237.4380029296875,0.12095122784376144,-2.885725259780884,1.2327251434326172
1759820750157439200,237.44043920898437,0.1490510106086731,-2.4385721683502197,1.3768892288208008
1759820750159875600,237.44287548828126,0.15515965223312378,-1.508836030960083,1.2547162771224976
1759820750162312000,237.44531201171876,0.17348559200763702,-0.740368127822876,0.9639446139335632
1759820750164748300,237.4477482910156,0.24434591829776764,-0.1698204129934311,0.6780598759651184
1759820750167184600,237.4501845703125,0.36774060130119324,0.3445277214050293,0.38240134716033936
1759820750169621000,237.45262109375,0.481361448764801,0.49602219462394714,0.014660755172371864
1759820750172057000,237.45505712890625,0.5619956254959106,0.5094612240791321,-0.2834412455558777
1759820750174493400,237.45749340820313,0.5888736248016357,0.8649845123291016,-0.40805765986442566
1759820750176929800,237.4599296875,0.5571087002754211,1.479514479637146,-0.42882707715034485
1759820750179366100,237.4623662109375,0.46914416551589966,1.8765766620635986,-0.46059203147888184
1759820750181802500,237.46480249023438,0.3347539007663727,1.8350378274917603,-0.516791582107544
1759820750184238800,237.46723876953126,0.18692462146282196,1.5308271646499634,-0.5375609993934631
1759820750186675200,237.46967529296876,0.043982263654470444,1.092226266860962,-0.4923570156097412
1759820750189111300,237.472111328125,-0.09407317638397217,0.5338957905769348,-0.3836230933666229
1759820750191547600,237.47454760742187,-0.22479823231697083,0.036651886999607086,-0.2528980076313019
1759820750193984000,237.47698388671876,-0.3433060050010681,-0.2162461280822754,-0.1282816082239151
1759820750196420400,237.47942041015625,-0.4361574649810791,-0.2516762912273407,-0.017104214057326317
1759820750198856700,237.48185668945314,-0.4984656572341919,-0.18570289015769958,0.06963858753442764
1759820750201293000,237.48429296875,-0.5216785073280334,-0.10384701192378998,0.13194678723812103
1759820750203729200,237.48672924804688,-0.4984656572341919,-0.018325943499803543,0.22479823231697083
1759820750206165500,237.48916552734374,-0.4361574649810791,-0.008552107028663158,0.3481929302215576
1759820750208601900,237.49160180664063,-0.3530798554420471,-0.27977606654167175,0.43004879355430603
1759820750211038200,237.4940380859375,-0.26389357447624207,-0.730594277381897,0.43371400237083435
1759820750213474600,237.496474609375,-0.16737695038318634,-0.8833104968070984,0.40805765986442566
1759820750215911000,237.49891088867187,-0.06475166976451874,-0.6304124593734741,0.4410443603992462
1759820750218347000,237.50134692382812,0.036651886999607086,-0.35185810923576355,0.5204567909240723
1759820750220783400,237.50378344726562,0.1282816082239151,-0.32620179653167725,0.5766563415527344
1759820750223219700,237.5062197265625,0.19914191961288452,-0.37262752652168274,0.5522217750549316
1759820750225656000,237.50865600585936,0.23212862014770508,-0.1747073233127594,0.45937031507492065
1759820750228092400,237.5110925292969,0.21868959069252014,0.17348559200763702,0.28466299176216125
1759820750230528800,237.51352880859375,0.16859868168830872,0.4557051360607147,0.01954767294228077
1759820750232964900,237.51596484375,0.08918625861406326,0.6035344004631042,-0.2565632164478302
1759820750235401200,237.51840112304689,0.014660755172371864,0.6511818766593933,-0.4251618981361389
1759820750237837600,237.52083764648438,-0.04153880476951599,0.6927206516265869,-0.43371400237083435
1759820750240274000,237.52327392578124,-0.07452550530433655,0.7232639193534851,-0.3433060050010681
1759820750242710300,237.52571020507813,-0.09896009415388107,0.695164144039154,-0.2516762912273407
1759820750245146600,237.52814672851562,-0.11362084746360779,0.6181951761245728,-0.1893680840730667
1759820750247582700,237.53058276367187,-0.12095122784376144,0.4667007029056549,-0.12095122784376144
1759820750250019000,237.53301904296876,-0.11484257876873016,0.10140355676412582,-0.01954767294228077
1759820750252455400,237.53545532226562,-0.10873392969369888,-0.6499601006507874,0.09162971377372742
1759820750254891800,237.53789184570311,-0.09896009415388107,-1.5943571329116821,0.20402882993221283
1759820750257328000,237.540328125,-0.0977383628487587,-2.2333216667175293,0.30054548382759094
1759820750259764500,237.54276440429686,-0.10506874322891235,-2.3237295150756836,0.3274235129356384
1759820750262200800,237.54520092773438,-0.11728604137897491,-1.9999712705612183,0.24923282861709595
1759820750264637000,237.54763696289064,-0.1185077652335167,-1.5601485967636108,0.16737695038318634
1759820750267073300,237.5500732421875,-0.11117739230394363,-1.0323615074157715,0.17715078592300415
1759820750269509600,237.55250952148438,-0.10140355676412582,-0.41905322670936584,0.22357651591300964
1759820750271946000,237.55494604492188,-0.08429934084415436,0.18081597983837128,0.24312418699264526
1759820750274382300,237.55738232421874,-0.07330377399921417,0.7733548283576965,0.18814635276794434
1759820750276818700,237.55981860351562,-0.06475166976451874,1.2400555610656738,0.13927717506885529
1759820750279254800,237.5622548828125,-0.05742128938436508,1.508836030960083,0.1490510106086731
1759820750281691100,237.56469116210937,-0.05742128938436508,1.6029092073440552,0.15638138353824615
1759820750284127500,237.56712744140626,-0.06719512492418289,1.4782928228378296,0.13561198115348816
1759820750286563800,237.56956372070312,-0.07941242307424545,1.2290599346160889,0.13439024984836578
1759820750289000200,237.5720002441406,-0.09407317638397217,0.998153030872345,0.14172062277793884
1759820750291436500,237.5744365234375,-0.11362084746360779,0.8393282294273376,0.11484257876873016
1759820750293872600,237.57687255859375,-0.1490510106086731,0.7342594861984253,-0.009773836471140385
1759820750296309000,237.57930908203124,-0.19669845700263977,0.5937605500221252,-0.18325942754745483
1759820750298745300,237.58174536132813,-0.22968515753746033,0.4251618981361389,-0.287106454372406
1759820750301181700,237.584181640625,-0.24801109731197357,0.1649334877729416,-0.32009315490722656
1759820750303618000,237.5866181640625,-0.25534147024154663,-0.27366742491722107,-0.3347539007663727
1759820750306054400,237.58905444335937,-0.2565632164478302,-0.7000510096549988,-0.37140578031539917
1759820750308490500,237.59149047851562,-0.2467893660068512,-0.8246674537658691,-0.3799578845500946
1759820750310926800,237.5939267578125,-0.21502439677715302,-0.6585122346878052,-0.29443681240081787
1759820750313363200,237.59636328125,-0.16126830875873566,-0.4862483739852905,-0.13561198115348816
1759820750315799600,237.59879956054687,-0.09896009415388107,-0.5204567909240723,0.030543239787220955
1759820750318236000,237.60123583984375,-0.026878049597144127,-0.6695078015327454,0.18081597983837128
1759820750320672300,237.60367236328125,0.04886918142437935,-0.7892373204231262,0.35674503445625305
1759820750323108400,237.6061083984375,0.12583814561367035,-0.8405499458312988,0.5913171172142029
1759820750325544700,237.6085446777344,0.1893680840730667,-0.8295543789863586,0.8148936033248901
1759820750327981000,237.61098095703124,0.21868959069252014,-0.8283326625823975,0.8930842876434326
1759820750330417400,237.61341748046874,0.20891575515270233,-0.7709113359451294,0.8026763200759888
1759820750332853800,237.61585375976563,0.17715078592300415,-0.5864301919937134,0.6181951761245728
1759820750335290000,237.6182900390625,0.13194678723812103,-0.3384190797805786,0.35674503445625305
1759820750337726200,237.62072631835937,0.07452550530433655,0.018325943499803543,0.013439024798572063
1759820750340162600,237.62316259765626,-0.001221729558892548,0.6560688018798828,-0.3433060050010681
1759820750342599000,237.62559887695312,-0.09651663154363632,1.5906919240951538,-0.5998691916465759
1759820750345035300,237.62803515625,-0.1954767256975174,2.5656321048736572,-0.7660244107246399
1759820750347471600,237.6304716796875,-0.2761108875274658,3.0469934940338135,-0.8796452879905701
1759820750349908000,237.63290795898436,-0.32131487131118774,2.752556800842285,-0.9004147052764893
1759820750352344300,237.63534423828125,-0.33108872175216675,2.0207407474517822,-0.8466585874557495
1759820750354780700,237.63778076171874,-0.32009315490722656,1.1325433254241943,-0.7611374855041504
1759820750357216800,237.640216796875,-0.2993237376213074,0.18325942754745483,-0.6316341757774353
1759820750359653000,237.64265307617188,-0.24556763470172882,-0.48991355299949646,-0.39217519760131836
1759820750362089500,237.64508935546874,-0.15271618962287903,-0.7562506198883057,-0.05742128938436508
1759820750364525800,237.64752587890624,-0.04886918142437935,-0.934623122215271,0.2968802750110626
1759820750366962200,237.64996215820312,0.026878049597144127,-1.117882490158081,0.6120865345001221
1759820750369398300,237.65239819335937,0.05253437161445618,-1.1496474742889404,0.7770199775695801
1759820750371834600,237.65483471679687,0.003665188793092966,-0.6621774435043335,0.6499601006507874
1759820750374271000,237.65727099609376,-0.0818558782339096,-0.1185077652335167,0.42882707715034485
1759820750376707300,237.65970727539062,-0.16737695038318634,-0.03298669680953026,0.28588470816612244
1759820750379143700,237.6621437988281,-0.23335035145282745,-0.27000224590301514,0.18203771114349365
1759820750381580000,237.664580078125,-0.2724456787109375,-0.6133082509040833,0.11117739230394363
1759820750384016100,237.66701611328125,-0.2822195291519165,-0.750141978263855,0.10751219838857651
1759820750386452500,237.66945239257814,-0.27366742491722107,-0.6145299673080444,0.10140355676412582
1759820750388888800,237.67188891601563,-0.25045454502105713,-0.43493571877479553,0.014660755172371864
1759820750391325200,237.6743251953125,-0.21380266547203064,-0.35185810923576355,-0.1282816082239151
1759820750393761500,237.67676147460938,-0.17104214429855347,-0.32620179653167725,-0.2565632164478302
1759820750396198000,237.67919799804687,-0.11728604137897491,-0.32620179653167725,-0.3139844834804535
1759820750398634000,237.68163403320312,-0.059864748269319534,-0.3384190797805786,-0.29443681240081787
1759820750401070300,237.6840703125,-0.004886918235570192,-0.3298669755458832,-0.19303326308727264
1759820750403506700,237.68650659179687,0.034208428114652634,-0.2919933497905731,-0.07819069176912308
1759820750405943000,237.68894311523437,0.05742128938436508,-0.22968515753746033,-0.018325943499803543
1759820750408379400,237.69137939453125,0.05742128938436508,-0.16126830875873566,-0.030543239787220955
1759820750410815700,237.6938156738281,0.04520399495959282,-0.06352993845939636,-0.01588248461484909
1759820750413251800,237.696251953125,0.026878049597144127,0.11117739230394363,0.10140355676412582
1759820750415688200,237.6986882324219,0.001221729558892548,0.2712239623069763,0.26511532068252563
1759820750418124500,237.70112451171875,-0.03176496922969818,0.3078758418560028,0.3445277214050293
1759820750420561000,237.70356079101563,-0.07941242307424545,0.25045454502105713,0.22846342623233795
1759820750422997200,237.70599731445313,-0.13439024984836578,0.23945899307727814,-0.01588248461484909
1759820750425433600,237.70843359375,-0.18814635276794434,0.3555232882499695,-0.27855435013771057
1759820750427869700,237.71086962890624,-0.23457208275794983,0.5033525824546814,-0.4935787320137024
1759820750430306300,237.71330639648437,-0.25900667905807495,0.6133082509040833,-0.5925388336181641
1759820750432742400,237.71574243164062,-0.2577849328517914,0.7452550530433655,-0.5338957905769348
1759820750435178800,237.7181787109375,-0.23212862014770508,0.8674280047416687,-0.42882707715034485
1759820750437615000,237.72061499023437,-0.18814635276794434,0.8955277800559998,-0.3347539007663727
1759820750440051500,237.72305151367186,-0.12950333952903748,0.7990111112594604,-0.20891575515270233
1759820750442487800,237.72548779296875,-0.056199558079242706,0.5900954008102417,-0.0256563201546669
1759820750444924200,237.72792407226564,0.023212861269712448,0.25411975383758545,0.21868959069252014
1759820750447360300,237.7303603515625,0.10140355676412582,-0.31520622968673706,0.4825831651687622
1759820750449796600,237.73279663085938,0.16249002516269684,-1.0690133571624756,0.7269290685653687
1759820750452233000,237.73523291015624,0.19792018830776215,-1.6395610570907593,0.8784235715866089
1759820750454669300,237.73766943359374,0.18203771114349365,-1.5906919240951538,0.8258891701698303
1759820750457105700,237.74010571289062,0.11728604137897491,-0.8405499458312988,0.5632173418998718
1759820750459542000,237.7425419921875,0.026878049597144127,0.07819069176912308,0.27000224590301514
1759820750461978000,237.74497802734376,-0.06597339361906052,0.627968966960907,0.043982263654470444
1759820750464414500,237.74741455078126,-0.14782927930355072,0.7452550530433655,-0.20280711352825165
1759820750466850800,237.74985083007812,-0.22846342623233795,0.7757982611656189,-0.5021308660507202
1759820750469287200,237.752287109375,-0.2919933497905731,1.092226266860962,-0.7086031436920166
1759820750471723500,237.7547236328125,-0.3298669755458832,1.535714030265808,-0.7293725609779358
1759820750474159600,237.75715966796875,-0.3335321843624115,1.617569923400879,-0.6340776681900024
1759820750476596000,237.75959594726564,-0.30543237924575806,1.2351685762405396,-0.4764745235443115
1759820750479032300,237.7620322265625,-0.2528980076313019,0.8075632452964783,-0.26878049969673157
1759820750481468700,237.76446875,-0.18814635276794434,0.5106829404830933,-0.04886918142437935
1759820750483905000,237.76690502929688,-0.13683371245861053,0.0720820426940918,0.1185077652335167
1759820750486341400,237.76934130859374,-0.10995566099882126,-0.7257073521614075,0.1954767256975174
1759820750488777700,237.77177783203126,-0.09651663154363632,-1.4746276140213013,0.2614501118659973
1759820750491213800,237.7742138671875,-0.07452550530433655,-1.6908737421035767,0.37751442193984985
1759820750493650200,237.77665014648437,-0.053756099194288254,-1.5625921487808228,0.5326740741729736
1759820750496086500,237.77908642578126,-0.036651886999607086,-1.528383731842041,0.6267472505569458
1759820750498523000,237.78152294921875,-0.02932151034474373,-1.616348147392273,0.5900954008102417
1759820750500959200,237.7839592285156,-0.023212861269712448,-1.4098758697509766,0.49968740344047546
1759820750503395300,237.78639526367186,-0.023212861269712448,-0.8112284541130066,0.3750709891319275
1759820750505831700,237.7888317871094,-0.0256563201546669,-0.15515965223312378,0.21868959069252014
1759820750508268000,237.79126806640625,-0.034208428114652634,0.3909534513950348,0.0720820426940918
1759820750510704400,237.79370434570313,-0.04276053607463837,0.7867938280105591,-0.03787361457943916
1759820750513140700,237.796140625,-0.050090912729501724,0.934623122215271,-0.10629047453403473
1759820750515577000,237.7985771484375,-0.053756099194288254,0.8918625712394714,-0.1233946830034256
1759820750518013400,237.80101342773438,-0.056199558079242706,0.8857539296150208,-0.056199558079242706
1759820750520449800,237.80344970703126,-0.05864302068948746,1.0018181800842285,0.06841685622930527
1759820750522886000,237.80588598632812,-0.06597339361906052,1.138651967048645,0.1747073233127594
1759820750525322200,237.808322265625,-0.08429934084415436,1.1704169511795044,0.18203771114349365
1759820750527758600,237.81075854492187,-0.11606431007385254,0.9810488224029541,0.07819069176912308
1759820750530195000,237.81319482421875,-0.15515965223312378,0.6108647584915161,-0.0977383628487587
1759820750532631300,237.81563134765625,-0.1954767256975174,0.36651885509490967,-0.27977606654167175
1759820750535067400,237.8180673828125,-0.2211330533027649,0.5070177912712097,-0.36163195967674255
1759820750537503700,237.8205036621094,-0.2211330533027649,0.8759800791740417,-0.3078758418560028
1759820750539940000,237.82294018554688,-0.18570289015769958,1.0128138065338135,-0.1637117564678192
1759820750542376400,237.82537646484374,-0.11972949653863907,0.750141978263855,0.013439024798572063
1759820750544812800,237.82781274414063,-0.04276053607463837,0.1905898153781891,0.17104214429855347
1759820750547249200,237.83024926757813,0.024434590712189674,-0.6255255341529846,0.2834412455558777
1759820750549685200,237.83268530273438,0.07574722915887833,-1.6102395057678223,0.37140578031539917
1759820750552121600,237.83512158203126,0.10873392969369888,-2.3567163944244385,0.46425724029541016
1759820750554558000,237.83755786132812,0.11117739230394363,-2.5192062854766846,0.5057960152626038
1759820750556994300,237.83999438476562,0.07452550530433655,-1.7641774415969849,0.370184063911438
1759820750559430700,237.8424306640625,0.012217295356094837,-0.3494146466255188,0.12217295914888382
1759820750561867000,237.84486694335936,-0.04276053607463837,0.7134900689125061,-0.05742128938436508
1759820750564303000,237.84730322265625,-0.08552107214927673,1.3781108856201172,-0.1490510106086731
1759820750566739500,237.84973950195314,-0.1185077652335167,1.935219645500183,-0.28466299176216125
1759820750569175800,237.85217578125,-0.1282816082239151,2.153909206390381,-0.4422661066055298
1759820750571612200,237.85461206054688,-0.09529490768909454,1.8741331100463867,-0.4422661066055298
1759820750574048500,237.85704858398438,-0.002443459117785096,1.4819579124450684,-0.20769402384757996
1759820750576484900,237.85948486328124,0.1380554437637329,1.1679733991622925,0.16859868168830872
1759820750578921000,237.8619208984375,0.2834412455558777,0.6585122346878052,0.5314523577690125
1759820750581357300,237.864357421875,0.41416633129119873,-0.1026252806186676,0.8539889454841614
1759820750583793700,237.86679370117187,0.5106829404830933,-0.9053016304969788,1.091004490852356
1759820750586230000,237.86922998046876,0.5400044918060303,-1.6016874313354492,1.117882490158081
1759820750588666400,237.87166625976562,0.4776962697505951,-2.0635011196136475,0.8368847370147705
1759820750591102700,237.8741027832031,0.370184063911438,-2.106261730194092,0.370184063911438
1759820750593538800,237.87653881835936,0.25900667905807495,-1.7067562341690063,0.043982263654470444
1759820750595975200,237.87897509765625,0.1637117564678192,-0.9602794051170349,-0.06108647957444191
1759820750598411500,237.88141162109375,0.08063415437936783,-0.07452550530433655,-0.06597339361906052
1759820750600848000,237.88384790039063,0.010995565913617611,0.7049379348754883,-0.1282816082239151
1759820750603284200,237.8862841796875,-0.04153880476951599,1.237612009048462,-0.27000224590301514
1759820750605720600,237.88872045898438,-0.06963858753442764,1.5381574630737305,-0.36651885509490967
1759820750608157000,237.89115698242188,-0.08063415437936783,1.5931353569030762,-0.38728827238082886
1759820750610593000,237.89359301757813,-0.07819069176912308,1.2205078601837158,-0.401949018239975
1759820750613029400,237.896029296875,-0.059864748269319534,0.6108647584915161,-0.3750709891319275
1759820750615465700,237.8984658203125,-0.017104214057326317,0.3445277214050293,-0.21502439677715302
1759820750617902000,237.90090209960937,0.040317077189683914,0.4459312856197357,0.05742128938436508
1759820750620338400,237.90333837890626,0.09162971377372742,0.3384190797805786,0.34208428859710693
1759820750622774800,237.90577490234375,0.1233946830034256,-0.2211330533027649,0.5216785073280334
1759820750625211000,237.9082109375,0.12095122784376144,-0.823445737361908,0.554665207862854
1759820750627647200,237.9106472167969,0.08796452730894089,-0.9505056142807007,0.4679224193096161
1759820750630083600,237.91308349609375,0.01588248461484909,-0.657290518283844,0.2528980076313019
1759820750632520000,237.91552001953124,-0.06475166976451874,-0.26511532068252563,-0.006108647678047419
1759820750634956300,237.91795629882813,-0.1185077652335167,0.10384701192378998,-0.11362084746360779
1759820750637392600,237.920392578125,-0.14172062277793884,0.31154105067253113,-0.07819069176912308
1759820750639828700,237.92282885742188,-0.12461641430854797,0.28466299176216125,-0.017104214057326317
1759820750642265000,237.92526513671876,-0.10018182545900345,0.22968515753746033,-0.03909534588456154
1759820750644701400,237.92770141601562,-0.07574722915887833,0.24801109731197357,-0.08918625861406326
1759820750647137800,237.9301376953125,-0.053756099194288254,0.14049890637397766,-0.12217295914888382
1759820750649574100,237.93257421875,-0.03543015569448471,-0.27855435013771057,-0.11117739230394363
1759820750652010500,237.93501049804686,0.002443459117785096,-0.8735366463661194,-0.014660755172371864
1759820750654446600,237.93744653320311,0.040317077189683914,-1.461188554763794,0.19792018830776215
1759820750656883000,237.93988305664064,0.09040798991918564,-1.997527837753296,0.46425724029541016
1759820750659319300,237.9423193359375,0.11117739230394363,-2.2614214420318604,0.6682860851287842
1759820750661755600,237.94475561523439,0.12095122784376144,-1.8985676765441895,0.7269290685653687
1759820750664192000,237.94719189453124,0.09651663154363632,-0.9883792400360107,0.6389645338058472
1759820750666628000,237.94962817382813,0.07574722915887833,0.053756099194288254,0.4740310609340668
1759820750669064400,237.952064453125,0.0513126403093338,1.0030399560928345,0.23212862014770508
1759820750671500800,237.95450073242188,0.050090912729501724,1.6701042652130127,-0.09162971377372742
1759820750673937200,237.95693725585937,0.02932151034474373,1.9596542119979858,-0.43493571877479553
1759820750676373500,237.95937353515626,0.009773836471140385,2.0476186275482178,-0.685390293598175
1759820750678809900,237.96180981445312,-0.014660755172371864,2.1478004455566406,-0.7073814272880554
1759820750681246000,237.96424584960937,-0.012217295356094837,2.240652084350586,-0.5180133581161499
1759820750683682300,237.96668237304686,0.006108647678047419,2.067166328430176,-0.2712239623069763
1759820750686118700,237.96911865234375,0.026878049597144127,1.5137228965759277,-0.08674279600381851
1759820750688555000,237.9715549316406,0.040317077189683914,0.627968966960907,0.034208428114652634
1759820750690991400,237.97399145507814,0.0513126403093338,-0.3811796307563782,0.16737695038318634
1759820750693427700,237.976427734375,0.06352993845939636,-1.237612009048462,0.3335321843624115
1759820750695864000,237.97886401367188,0.05864302068948746,-1.877798318862915,0.4764745235443115
1759820750698300200,237.98130004882813,0.02932151034474373,-2.5656321048736572,0.5192350745201111
1759820750700736500,237.98373657226563,-0.0256563201546669,-3.174053430557251,0.4043924808502197
1759820750703172900,237.9861728515625,-0.07452550530433655,-2.517984628677368,0.2003636509180069
1759820750705609200,237.98860913085937,-0.09285144507884979,-1.0775654315948486,0.17104214429855347
1759820750708045600,237.99104565429687,-0.06841685622930527,-0.43493571877479553,0.318871408700943
1759820750710482000,237.99348193359376,-0.030543239787220955,-0.360410213470459,0.4874700903892517
1759820750712918000,237.99591796875,0.023212861269712448,0.11239911615848541,0.5729911923408508
1759820750715354400,237.99835424804687,0.07086031138896942,1.1435388326644897,0.5326740741729736
1759820750717790700,238.00079077148436,0.1185077652335167,2.0500621795654297,0.3909534513950348
1759820750720227000,238.00322705078125,0.1588248461484909,2.2064435482025146,0.20891575515270233
1759820750722663400,238.00566333007814,0.19181154668331146,1.7043126821517944,0.07819069176912308
1759820750725099800,238.00809985351563,0.21258094906806946,1.08978271484375,-0.01588248461484909
1759820750727535900,238.01053588867188,0.20402882993221283,0.6316341757774353,-0.1331685185432434
1759820750729972200,238.01297216796874,0.17104214429855347,0.2809978127479553,-0.27977606654167175
1759820750732408600,238.01540869140624,0.13683371245861053,-0.04153880476951599,-0.34086254239082336
1759820750734845000,238.01784497070312,0.11362084746360779,-0.4630354940891266,-0.2761108875274658
1759820750737281300,238.02028125,0.10384701192378998,-1.033583164215088,-0.1282816082239151
1759820750739717600,238.02271752929687,0.10384701192378998,-1.4734058380126953,0.046425722539424896
1759820750742153700,238.02515380859376,0.10140355676412582,-1.556483507156372,0.23457208275794983
1759820750744590000,238.02759008789062,0.1026252806186676,-1.3793326616287231,0.3445277214050293
1759820750747026400,238.0300263671875,0.10018182545900345,-1.0677915811538696,0.3689623177051544
1759820750749462800,238.032462890625,0.10751219838857651,-0.7550288438796997,0.32620179653167725
1759820750751899100,238.03489916992189,0.11728604137897491,-0.48013970255851746,0.27000224590301514
1759820750754335500,238.03733544921874,0.13683371245861053,-0.12095122784376144,0.21502439677715302
1759820750756771600,238.039771484375,0.16004657745361328,0.45326167345046997,0.19181154668331146
1759820750759208000,238.0422080078125,0.20647229254245758,1.2449424266815186,0.23457208275794983
1759820750761644300,238.04464428710938,0.25411975383758545,2.014631986618042,0.3384190797805786
1759820750764080600,238.04708056640624,0.3176496922969818,2.4483461380004883,0.42882707715034485
1759820750766517000,238.04951708984376,0.370184063911438,2.4385721683502197,0.4581485986709595
1759820750768953000,238.051953125,0.4202749729156494,2.0525057315826416,0.41416633129119873
1759820750771389400,238.05438940429687,0.4630354940891266,1.4550799131393433,0.3750709891319275
1759820750773825800,238.05682568359376,0.5253437161445618,0.8429933786392212,0.3946186602115631
1759820750776262100,238.05926220703125,0.6047561168670654,0.15638138353824615,0.45326167345046997
1759820750778698500,238.0616984863281,0.6817250847816467,-0.6866120100021362,0.5180133581161499
1759820750781134800,238.064134765625,0.730594277381897,-1.5735876560211182,0.5485565662384033
1759820750783571200,238.0665712890625,0.7147117853164673,-2.411694049835205,0.4764745235443115
1759820750786007300,238.06900732421875,0.6511818766593933,-3.1056365966796875,0.24556763470172882
1759820750788443600,238.07144360351563,0.5632173418998718,-3.3267695903778076,-0.08063415437936783
1759820750790880000,238.0738798828125,0.48013970255851746,-2.8380777835845947,-0.2993237376213074
1759820750793316400,238.07631640625,0.3860665261745453,-1.7666209936141968,-0.28588470816612244
1759820750795752700,238.07875268554687,0.2919933497905731,-0.5400044918060303,-0.11728604137897491
1759820750798189000,238.08118896484376,0.19914191961288452,0.49113526940345764,0.023212861269712448
1759820750800625200,238.08362524414062,0.13927717506885529,1.4049890041351318,-0.017104214057326317
1759820750803061500,238.0860615234375,0.10384701192378998,2.1368050575256348,-0.10629047453403473
1759820750805497900,238.08849780273437,0.09529490768909454,2.5717406272888184,-0.02932151034474373
1759820750807934200,238.09093432617186,0.09407317638397217,2.9639158248901367,0.18692462146282196
1759820750810370600,238.09337060546875,0.10995566099882126,3.05432391166687,0.4471530318260193
1759820750812807000,238.09580688476564,0.12950333952903748,2.6218316555023193,0.6304124593734741
1759820750815243000,238.0982429199219,0.13439024984836578,1.8374812602996826,0.6426297426223755
1759820750817679400,238.10067944335938,0.11728604137897491,0.9334014058113098,0.5656607747077942
1759820750820115700,238.10311572265624,0.07574722915887833,0.12583814561367035,0.48502662777900696
1759820750822552000,238.10555200195313,0.010995565913617611,-0.7318159937858582,0.35063639283180237
1759820750824988400,238.10798852539062,-0.07452550530433655,-1.7043126821517944,0.1331685185432434
1759820750827424800,238.1104248046875,-0.16126830875873566,-2.472780704498291,-0.09040798991918564
1759820750829860900,238.11286083984376,-0.22479823231697083,-2.83319091796875,-0.2419024556875229
1759820750832297200,238.11529711914062,-0.24312418699264526,-2.800204038619995,-0.328645259141922
1759820750834733600,238.11773364257812,-0.21746785938739777,-1.92666757106781,-0.34697118401527405
1759820750837170000,238.120169921875,-0.1441640853881836,-0.5729911923408508,-0.2211330533027649
1759820750839606300,238.12260620117186,-0.03298669680953026,0.09529490768909454,-0.06352993845939636
1759820750842042400,238.12504248046875,0.05742128938436508,0.06230820715427399,0.1282816082239151
1759820750844478700,238.12747875976564,0.11728604137897491,-0.29565855860710144,0.29077163338661194
1759820750846915000,238.1299150390625,0.16737695038318634,-0.6768381595611572,0.41294458508491516
1759820750849351400,238.13235131835938,0.2101374864578247,-0.6438514590263367,0.5326740741729736
1759820750851787800,238.13478784179688,0.24556763470172882,-0.11484257876873016,0.6328558921813965
1759820750854224100,238.13722412109374,0.2663370370864868,0.40317076444625854,0.6939423680305481
1759820750856660200,238.13966015625,0.277332603931427,0.5375609993934631,0.627968966960907
1759820750859096600,238.1420966796875,0.2626718580722809,0.5045742988586426,0.47036588191986084
1759820750861533000,238.14453295898437,0.23945899307727814,0.7122683525085449,0.32131487131118774
1759820750863969300,238.14696923828126,0.20158538222312927,1.0971131324768066,0.1893680840730667
1759820750866405600,238.14940551757812,0.16004657745361328,1.3060288429260254,0.0256563201546669
1759820750868842000,238.1518420410156,0.11362084746360779,1.1508692502975464,-0.14782927930355072
1759820750871278000,238.15427807617186,0.08429934084415436,0.7977893948554993,-0.2528980076313019
1759820750873714400,238.15671435546875,0.05742128938436508,0.4740310609340668,-0.32009315490722656
1759820750876150800,238.15915087890625,0.024434590712189674,0.17837251722812653,-0.4471530318260193
1759820750878587100,238.16158715820313,-0.0256563201546669,0.006108647678047419,-0.6291907429695129
1759820750881023500,238.1640234375,-0.056199558079242706,0.22846342623233795,-0.6743947267532349
1759820750883459800,238.1664599609375,-0.043982263654470444,0.6597339510917664,-0.5241219997406006
1759820750885896200,238.16889624023437,-0.004886918235570192,0.8784235715866089,-0.3078758418560028
1759820750888332300,238.17133227539063,0.021991131827235222,0.9639446139335632,-0.1441640853881836
1759820750890768600,238.1737685546875,0.021991131827235222,0.8894191384315491,-0.04520399495959282
1759820750893205000,238.176205078125,0.007330377586185932,0.5876519083976746,0.030543239787220955
1759820750895641300,238.17864135742187,-0.014660755172371864,0.021991131827235222,0.09896009415388107
1759820750898077700,238.18107763671875,-0.017104214057326317,-0.9126319885253906,0.19181154668331146
1759820750900513800,238.183513671875,0.023212861269712448,-1.997527837753296,0.4068359434604645
1759820750902950100,238.1859501953125,0.1185077652335167,-2.794095516204834,0.7428115606307983
1759820750905386500,238.1883864746094,0.2052505612373352,-2.9626941680908203,1.0482439994812012
1759820750907822800,238.19082275390625,0.2516762912273407,-2.720791816711426,1.2290599346160889
1759820750910259200,238.19325927734374,0.2724456787109375,-2.188117742538452,1.2217295169830322
1759820750912695600,238.19569555664063,0.2834412455558777,-1.2534945011138916,1.0042617321014404
1759820750915131600,238.19813159179688,0.31520622968673706,-0.45937031507492065,0.7244856357574463
1759820750917568000,238.20056811523438,0.3555232882499695,0.13927717506885529,0.536339282989502
1759820750920004400,238.20300439453126,0.4740310609340668,0.5937605500221252,0.12217295914888382
1759820750922440700,238.20544067382812,0.5473348498344421,0.7367029190063477,-0.23823726177215576
1759820750924877000,238.207876953125,0.546113133430481,1.0592395067214966,-0.411722868680954
1759820750927313400,238.2103134765625,0.5021308660507202,1.7079778909683228,-0.42394015192985535
1759820750929749500,238.21274951171876,0.4056142270565033,2.171013355255127,-0.48502662777900696
1759820750932185900,238.2151857910156,0.27488914132118225,2.1160356998443604,-0.5070177912712097
1759820750934622200,238.21762231445314,0.15515965223312378,1.7043126821517944,-0.554665207862854
1759820750937058600,238.22005859375,0.014660755172371864,1.0763437747955322,-0.5571087002754211
1759820750939495000,238.22249487304688,-0.09407317638397217,0.2809978127479553,-0.526565432548523
1759820750941931300,238.22493115234374,-0.21502439677715302,-0.4105011224746704,-0.4263836145401001
1759820750944367400,238.22736743164063,-0.2577849328517914,-0.750141978263855,-0.21746785938739777
1759820750946803700,238.2298037109375,-0.30543237924575806,-0.7855721116065979,0.003665188793092966
1759820750949240000,238.23223999023438,-0.287106454372406,-0.7391464114189148,0.21258094906806946
1759820750951676400,238.23467651367187,-0.28954991698265076,-0.7513636946678162,0.3640754222869873
1759820750954112800,238.23711279296876,-0.23945899307727814,-0.7086031436920166,0.48991355299949646
1759820750956548900,238.239548828125,-0.19669845700263977,-0.4728093445301056,0.6071996092796326
1759820750958985200,238.24198510742187,-0.11728604137897491,-0.14660754799842834,0.6609556674957275
1759820750961421600,238.24442163085936,-0.05253437161445618,0.06719512492418289,0.675616443157196
1759820750963858000,238.24685791015625,0.020769402384757996,0.07452550530433655,0.5949822664260864
1759820750966294300,238.24929418945314,0.07819069176912308,-0.10140355676412582,0.4789179861545563
1759820750968730600,238.25173071289063,0.11972949653863907,-0.4043924808502197,0.3274235129356384
1759820750971167000,238.2541669921875,0.1490510106086731,-0.8881973624229431,0.1795942485332489
1759820750973603000,238.25660302734374,0.1637117564678192,-1.4233149290084839,0.10629047453403473
1759820750976039400,238.25903930664063,0.1795942485332489,-1.6688826084136963,0.1637117564678192
1759820750978475800,238.26147583007813,0.17104214429855347,-1.2999202013015747,0.38240134716033936
1759820750980912000,238.263912109375,0.1490510106086731,-0.546113133430481,0.5619956254959106
1759820750983348500,238.26634838867187,0.0769689604640007,0.07941242307424545,0.5338957905769348
1759820750985784800,238.26878491210937,0.006108647678047419,0.3433060050010681,0.28954991698265076
1759820750988221000,238.27122094726562,-0.06475166976451874,0.40805765986442566,0.001221729558892548
1759820750990657300,238.2736572265625,-0.09529490768909454,0.40805765986442566,-0.2528980076313019
1759820750993093600,238.27609375,-0.15149445831775665,0.26389357447624207,-0.526565432548523
1759820750995530000,238.2785300292969,-0.20158538222312927,0.3396408259868622,-0.6780598759651184
1759820750997966300,238.28096630859375,-0.25411975383758545,0.8356630206108093,-0.5583304166793823
1759820751000402700,238.28340258789063,-0.2712239623069763,1.296255111694336,-0.26022839546203613
1759820751002838800,238.2858388671875,-0.27977606654167175,1.5198315382003784,0.008552107028663158
1759820751005275100,238.28827514648438,-0.3017672002315521,1.6481131315231323,0.1026252806186676
1759820751007711500,238.29071142578124,-0.3591884970664978,1.51616632938385,0.08307760953903198
1759820751010147800,238.29314794921876,-0.42271843552589417,1.2180644273757935,0.07941242307424545
1759820751012584200,238.29558422851562,-0.4520399272441864,0.8246674537658691,0.12950333952903748
1759820751015020300,238.29802026367187,-0.4361574649810791,0.16859868168830872,0.24556763470172882
1759820751017456600,238.30045654296876,-0.37262752652168274,-0.823445737361908,0.4214966893196106
1759820751019893000,238.30289306640626,-0.3042106628417969,-1.9584324359893799,0.5839866995811462
1759820751022329300,238.30532934570311,-0.23823726177215576,-3.0030112266540527,0.6524035930633545
1759820751024765700,238.307765625,-0.20280711352825165,-3.75559663772583,0.5839866995811462
1759820751027202000,238.3102021484375,-0.16737695038318634,-3.579667568206787,0.36285367608070374
1759820751029638100,238.31263818359375,-0.13194678723812103,-2.27730393409729,0.1637117564678192
1759820751032074500,238.31507446289064,-0.06597339361906052,-1.2205078601837158,0.19669845700263977
1759820751034510800,238.3175107421875,-0.01954767294228077,-0.6902772188186646,0.33231043815612793
1759820751036947200,238.319947265625,0.021991131827235222,-0.08796452730894089,0.3995055556297302
1759820751039383600,238.32238354492188,0.053756099194288254,0.40317076444625854,0.4214966893196106
1759820751041820000,238.32481982421876,0.07819069176912308,0.9321796298027039,0.3787361681461334
1759820751044256000,238.32725610351562,0.07330377399921417,1.5931353569030762,0.23945899307727814
1759820751046692400,238.3296923828125,0.0513126403093338,2.142913579940796,0.0769689604640007
1759820751049128700,238.33212866210937,0.021991131827235222,2.310290575027466,-0.03176496922969818
1759820751051565000,238.33456494140626,0.002443459117785096,2.0024147033691406,-0.0720820426940918
1759820751054001400,238.33700146484375,0.008552107028663158,1.3634501695632935,-0.04764745384454727
1759820751056437800,238.33943774414064,0.021991131827235222,0.6145299673080444,0.008552107028663158
1759820751058873900,238.34187377929686,0.03176496922969818,-0.0256563201546669,0.046425722539424896
1759820751061310200,238.34431030273439,0.001221729558892548,-0.5180133581161499,0.003665188793092966
1759820751063746600,238.34674658203124,-0.06108647957444191,-0.8698714375495911,-0.10629047453403473
1759820751066183000,238.34918286132813,-0.14294235408306122,-0.962722897529602,-0.2101374864578247
1759820751068619300,238.35161938476563,-0.20891575515270233,-0.9224058389663696,-0.2162461280822754
1759820751071055600,238.3540556640625,-0.25900667905807495,-1.0580178499221802,-0.12461641430854797
1759820751073491700,238.35649169921874,-0.28588470816612244,-1.304807186126709,0.023212861269712448
1759820751075928000,238.35892797851562,-0.30543237924575806,-1.422093152999878,0.15149445831775665
1759820751078364400,238.36136450195312,-0.31154105067253113,-1.479514479637146,0.19181154668331146
1759820751080800800,238.36380078125,-0.31520622968673706,-1.5332705974578857,0.16615521907806396
1759820751083237000,238.36623706054687,-0.3042106628417969,-1.390328288078308,0.15515965223312378
1759820751085673500,238.3686735839844,-0.277332603931427,-0.8918625712394714,0.2309068888425827
1759820751088109600,238.3711096191406,-0.2370155304670334,-0.11117739230394363,0.31642794609069824
1759820751090546000,238.3735458984375,-0.19303326308727264,0.6499601006507874,0.3066541254520416
1759820751092982300,238.3759821777344,-0.14538581669330597,1.2510510683059692,0.19303326308727264
1759820751095418600,238.37841870117188,-0.09040798991918564,1.7189735174179077,0.08552107214927673
1759820751097855000,238.38085498046874,-0.034208428114652634,1.9511021375656128,0.07819069176912308
1759820751100291000,238.383291015625,0.020769402384757996,1.8533637523651123,0.14294235408306122
1759820751102727400,238.3857275390625,0.06963858753442764,1.3952151536941528,0.18325942754745483
1759820751105163800,238.38816381835937,0.12095122784376144,0.7904590368270874,0.23212862014770508
1759820751107600100,238.39060009765626,0.18081597983837128,0.30054548382759094,0.3274235129356384
1759820751110036500,238.39303637695312,0.24556763470172882,-0.18692462146282196,0.43493571877479553
1759820751112472800,238.39547290039062,0.2883281707763672,-0.8002328872680664,0.4886918365955353
1759820751114909000,238.39790893554687,0.29565855860710144,-1.266933560371399,0.4459312856197357
1759820751117345300,238.40034521484375,0.25900667905807495,-1.091004490852356,0.3249800503253937
1759820751119781600,238.40278173828125,0.19425499439239502,-0.5888736248016357,0.18692462146282196
1759820751122218000,238.40521801757814,0.1185077652335167,-0.5180133581161499,0.053756099194288254
1759820751124654300,238.407654296875,0.04764745384454727,-0.9321796298027039,-0.08307760953903198
1759820751127090700,238.41009057617188,-0.009773836471140385,-1.3084723949432373,-0.16004657745361328
1759820751129526800,238.41252685546874,-0.06108647957444191,-1.3536763191223145,-0.15638138353824615
1759820751131963100,238.41496313476563,-0.10384701192378998,-1.1129956245422363,-0.11972949653863907
1759820751134399500,238.4173994140625,-0.1380554437637329,-0.6230821013450623,-0.06475166976451874
1759820751136835800,238.4198359375,-0.16249002516269684,-0.03543015569448471,0.023212861269712448
1759820751139272200,238.42227221679687,-0.17226386070251465,0.3335321843624115,0.11362084746360779
1759820751141708500,238.42470849609376,-0.16737695038318634,0.370184063911438,0.1637117564678192
1759820751144144600,238.42714453125,-0.15760311484336853,0.3335321843624115,0.16737695038318634
1759820751146581000,238.4295810546875,-0.15149445831775665,0.4263836145401001,0.14172062277793884
1759820751149017300,238.43201733398436,-0.1441640853881836,0.4862483739852905,0.1185077652335167
1759820751151453700,238.43445361328125,-0.12705987691879272,0.33108872175216675,0.15271618962287903
1759820751153890000,238.43689013671874,-0.10995566099882126,-0.018325943499803543,0.2406807243824005
1759820751156326400,238.43932641601563,-0.09285144507884979,-0.370184063911438,0.29077163338661194
1759820751158762500,238.44176245117188,-0.10018182545900345,-0.5619956254959106,0.2162461280822754
1759820751161198800,238.44419873046874,-0.12583814561367035,-0.4312705397605896,0.03176496922969818
1759820751163635200,238.44663525390624,-0.15515965223312378,-0.06841685622930527,-0.13683371245861053
1759820751166071600,238.44907153320312,-0.16859868168830872,0.19181154668331146,-0.21746785938739777
1759820751168508000,238.4515078125,-0.16249002516269684,0.2370155304670334,-0.21991132199764252
1759820751170944300,238.4539443359375,-0.13683371245861053,0.318871408700943,-0.16126830875873566
1759820751173380400,238.45638037109376,-0.1026252806186676,0.6291907429695129,-0.08674279600381851
1759820751175816700,238.45881665039062,-0.0720820426940918,0.8759800791740417,-0.06108647957444191
1759820751178253000,238.4612531738281,-0.050090912729501724,0.7244856357574463,-0.0769689604640007
1759820751180689400,238.463689453125,-0.004886918235570192,0.3396408259868622,-0.008552107028663158
1759820751183125800,238.4661257324219,0.07330377399921417,-0.04520399495959282,0.19914191961288452
1759820751185561900,238.46856176757814,0.1637117564678192,-0.6145299673080444,0.48013970255851746
1759820751187998200,238.47099829101563,0.24312418699264526,-1.3817760944366455,0.7244856357574463
1759820751190434600,238.4734345703125,0.29077163338661194,-1.8839069604873657,0.8491020202636719
1759820751192871000,238.47587084960938,0.3029889166355133,-1.916893720626831,0.8491020202636719
1759820751195307300,238.47830737304687,0.2712239623069763,-1.6297872066497803,0.6682860851287842
1759820751197743600,238.48074365234376,0.21380266547203064,-1.1801908016204834,0.370184063911438
1759820751200179700,238.4831796875,0.16126830875873566,-0.8148936033248901,0.14172062277793884
1759820751202616000,238.48561596679687,0.13927717506885529,-0.667064368724823,0.026878049597144127
1759820751205052400,238.48805249023437,0.1331685185432434,-0.6438514590263367,-0.08674279600381851
1759820751207488800,238.49048876953125,0.1233946830034256,-0.544891357421875,-0.24556763470172882
1759820751209925000,238.4929250488281,0.10751219838857651,-0.18081597983837128,-0.36651885509490967
1759820751212361200,238.495361328125,0.08307760953903198,0.3347539007663727,-0.3640754222869873
1759820751214797600,238.4977976074219,0.05742128938436508,0.7415898442268372,-0.29077163338661194
1759820751217234000,238.50023388671875,0.017104214057326317,0.9370665550231934,-0.2565632164478302
1759820751219670300,238.50267016601563,-0.028099779039621353,1.0115920305252075,-0.2981020212173462
1759820751222106600,238.50510668945313,-0.0818558782339096,1.0152572393417358,-0.3494146466255188
1759820751224543000,238.50754296875,-0.12950333952903748,0.8295543789863586,-0.3445277214050293
1759820751226979000,238.50997900390624,-0.16004657745361328,0.4007273018360138,-0.24556763470172882
1759820751229415400,238.51241552734376,-0.16615521907806396,0.006108647678047419,-0.018325943499803543
1759820751231851800,238.51485180664062,-0.15271618962287903,-0.15760311484336853,0.2626718580722809
1759820751234288000,238.5172880859375,-0.1331685185432434,-0.17348559200763702,0.4874700903892517
1759820751236724500,238.51972436523437,-0.1282816082239151,-0.0818558782339096,0.5510000586509705
1759820751239160800,238.52216088867186,-0.13439024984836578,0.06597339361906052,0.47036588191986084
1759820751241597200,238.52459716796875,-0.14660754799842834,0.22846342623233795,0.3555232882499695
1759820751244033300,238.527033203125,-0.1698204129934311,0.3066541254520416,0.20891575515270233
1759820751246469600,238.5294697265625,-0.2003636509180069,0.2101374864578247,0.001221729558892548
1759820751248906000,238.53190600585938,-0.22357651591300964,0.02932151034474373,-0.19914191961288452
1759820751251342300,238.53434228515624,-0.2162461280822754,-0.17592905461788177,-0.3042106628417969
1759820751253778700,238.53677880859374,-0.1698204129934311,-0.46425724029541016,-0.2981020212173462
1759820751256214800,238.53921484375,-0.08918625861406326,-0.7220421433448792,-0.23335035145282745
1759820751258651100,238.54165112304688,0.012217295356094837,-0.7318159937858582,-0.13439024984836578
1759820751261087500,238.54408740234376,0.12461641430854797,-0.5876519083976746,0.004886918235570192
1759820751263523800,238.54652392578126,0.23823726177215576,-0.5216785073280334,0.21380266547203064
1759820751265960200,238.54896020507812,0.34574946761131287,-0.7024945020675659,0.4520399272441864
1759820751268396500,238.551396484375,0.4251618981361389,-1.1252129077911377,0.6524035930633545
1759820751270832600,238.55383251953126,0.4728093445301056,-1.637117624282837,0.7538071274757385
1759820751273269000,238.55626904296875,0.481361448764801,-2.0158538818359375,0.7318159937858582
1759820751275705300,238.55870532226564,0.45937031507492065,-2.0378448963165283,0.5949822664260864
1759820751278141700,238.5611416015625,0.40805765986442566,-1.6151264905929565,0.3836230933666229
1759820751280578000,238.563578125,0.33719736337661743,-0.8442151546478271,0.18081597983837128
1759820751283014100,238.56601416015624,0.2663370370864868,0.030543239787220955,-0.007330377586185932
1759820751285450500,238.56845043945313,0.19425499439239502,0.740368127822876,-0.1893680840730667
1759820751287886800,238.57088696289063,0.12217295914888382,1.314581036567688,-0.32620179653167725
1759820751290323200,238.5733232421875,0.04276053607463837,1.9584324359893799,-0.401949018239975
1759820751292759600,238.57575952148437,-0.02932151034474373,2.526536703109741,-0.4312705397605896
1759820751295196000,238.57819580078126,-0.08552107214927673,2.6841397285461426,-0.42394015192985535
1759820751297632000,238.58063208007812,-0.11972949653863907,2.3542728424072266,-0.3860665261745453
1759820751300068400,238.583068359375,-0.12095122784376144,1.7238603830337524,-0.3078758418560028
1759820751302504700,238.58550463867186,-0.09896009415388107,0.9297361969947815,-0.1954767256975174
1759820751304941000,238.5879411621094,-0.05742128938436508,0.0513126403093338,-0.043982263654470444
1759820751307377400,238.59037744140625,-0.004886918235570192,-0.7049379348754883,0.13683371245861053
1759820751309813500,238.5928134765625,0.04276053607463837,-1.3585633039474487,0.3066541254520416
1759820751312249900,238.59524975585938,0.053756099194288254,-2.098931312561035,0.411722868680954
1759820751314686200,238.59768627929688,0.014660755172371864,-2.7232351303100586,0.3640754222869873
1759820751317122600,238.60012255859374,-0.06597339361906052,-2.6022839546203613,0.1441640853881836
1759820751319559000,238.60255883789063,-0.14660754799842834,-1.831372618675232,-0.12217295914888382
1759820751321995300,238.60499536132812,-0.1954767256975174,-1.2339468002319336,-0.2993237376213074
1759820751324431600,238.607431640625,-0.21258094906806946,-0.9834923148155212,-0.3897317349910736
1759820751326867700,238.60986767578126,-0.2052505612373352,-0.6414080262184143,-0.41783151030540466
1759820751329304000,238.61230395507812,-0.1649334877729416,0.050090912729501724,-0.3787361681461334
1759820751331740400,238.6147404785156,-0.08918625861406326,0.823445737361908,-0.21991132199764252
1759820751334176800,238.6171767578125,0.01588248461484909,1.2791508436203003,0.0769689604640007
1759820751336613000,238.6196130371094,0.1331685185432434,1.4379756450653076,0.46425724029541016
1759820751339049500,238.62204956054688,0.2467893660068512,1.5039490461349487,0.8246674537658691
1759820751341485600,238.62448559570313,0.3433060050010681,1.4184280633926392,1.0567960739135742
1759820751343922000,238.626921875,0.3995055556297302,0.9688315391540527,1.1142174005508423
1759820751346358300,238.62935815429688,0.4202749729156494,0.25534147024154663,1.0225876569747925
1759820751348794600,238.63179467773438,0.4153880476951599,-0.3347539007663727,0.8686497211456299
1759820751351231000,238.63423095703126,0.3909534513950348,-0.7293725609779358,0.6707295179367065
1759820751353667000,238.6366669921875,0.3445277214050293,-1.0091485977172852,0.4105011224746704
1759820751356103400,238.639103515625,0.26389357447624207,-1.0225876569747925,0.06230820715427399
1759820751358539800,238.64153979492187,0.1490510106086731,-0.5155698657035828,-0.33108872175216675
1759820751360976100,238.64397607421876,0.018325943499803543,0.33231043815612793,-0.6768381595611572
1759820751363412500,238.64641259765625,-0.1026252806186676,1.033583164215088,-0.9517273306846619
1759820751365848800,238.64884887695314,-0.19303326308727264,1.2632683515548706,-1.166751742362976
1759820751368285000,238.65128491210936,-0.235793799161911,0.8845322132110596,-1.286481261253357
1759820751370721300,238.65372119140625,-0.2406807243824005,0.17104214429855347,-1.275485634803772
1759820751373157600,238.65615771484374,-0.21380266547203064,-0.5778780579566956,-1.1215476989746094
1759820751375594000,238.65859399414063,-0.14782927930355072,-1.1850776672363281,-0.8210022449493408
1759820751378030300,238.6610302734375,-0.05253437161445618,-1.4941751956939697,-0.41294458508491516
1759820751380466400,238.66346655273438,0.06475166976451874,-1.5222749710083008,0.04764745384454727
1759820751382902800,238.66590283203124,0.17348559200763702,-1.3927717208862305,0.5277871489524841
1759820751385339100,238.66833911132812,0.2663370370864868,-1.286481261253357,0.9688315391540527
1759820751387775500,238.670775390625,0.34086254239082336,-1.37078058719635,1.3194679021835327
1759820751390211800,238.6732119140625,0.39339691400527954,-1.5625921487808228,1.5344923734664917
1759820751392648200,238.67564819335936,0.42882707715034485,-1.6224569082260132,1.5723659992218018
1759820751395084300,238.67808422851562,0.4459312856197357,-1.4184280633926392,1.3720022439956665
1759820751397520600,238.6805207519531,0.44837474822998047,-0.8955277800559998,0.9395100474357605
1759820751399957000,238.68295703125,0.42882707715034485,-0.03787361457943916,0.44348782300949097
1759820751402393300,238.68539331054689,0.3860665261745453,1.0164790153503418,0.012217295356094837
1759820751404829700,238.68782958984374,0.3237583339214325,2.0073015689849854,-0.3995055556297302
1759820751407265800,238.69026586914063,0.2467893660068512,2.7305655479431152,-0.7904590368270874
1759820751409702100,238.6927021484375,0.1649334877729416,3.1276276111602783,-1.1081087589263916
1759820751412138500,238.69513842773438,0.09040798991918564,3.143510103225708,-1.3292417526245117
1759820751414574800,238.69757495117187,0.04153880476951599,2.7647740840911865,-1.431867003440857
1759820751417011200,238.70001123046876,0.020769402384757996,2.0977096557617188,-1.4269801378250122
1759820751419447600,238.70244750976562,0.0256563201546669,1.176525592803955,-1.3121376037597656
1759820751421884000,238.7048837890625,0.05742128938436508,0.25534147024154663,-1.082452416419983
1759820751424320000,238.70732006835937,0.1185077652335167,-0.4825831651687622,-0.7574723362922668
1759820751426756400,238.70975634765625,0.20280711352825165,-1.128878116607666,-0.36163195967674255
1759820751429192700,238.7121926269531,0.27855435013771057,-1.7568471431732178,0.05253437161445618
1759820751431629000,238.71462915039064,0.31520622968673706,-2.2785255908966064,0.4276053309440613
1759820751434065400,238.7170654296875,0.3042106628417969,-2.6083927154541016,0.7159335017204285
1759820751436501500,238.71950146484374,0.2516762912273407,-2.6254968643188477,0.8918625712394714
1759820751438937900,238.72193774414063,0.17104214429855347,-1.886350393295288,0.8674280047416687
1759820751441374200,238.72437426757813,0.08552107214927673,-0.8307760953903198,0.7244856357574463
1759820751443810600,238.726810546875,0.03298669680953026,-0.5216785073280334,0.6646208763122559
1759820751446247000,238.72924682617187,0.018325943499803543,-0.695164144039154,0.7012727856636047
1759820751448683300,238.73168334960937,0.023212861269712448,-0.8393282294273376,0.7024945020675659
1759820751451119400,238.73411938476562,0.0256563201546669,-0.6194168925285339,0.5693259835243225
1759820751453555700,238.7365556640625,0.008552107028663158,-0.09040798991918564,0.3042106628417969
1759820751455992000,238.73899194335937,-0.013439024798572063,0.21380266547203064,-0.002443459117785096
1759820751458428400,238.74142846679686,-0.02932151034474373,0.09651663154363632,-0.2883281707763672
1759820751460864800,238.74386474609375,-0.03298669680953026,-0.31154105067253113,-0.5827649831771851
1759820751463300900,238.74630078125,-0.034208428114652634,-0.7440332770347595,-0.8063415288925171
1759820751465737200,238.7487373046875,-0.04886918142437935,-0.8222240209579468,-0.9187406301498413
1759820751468173600,238.75117358398438,-0.08552107214927673,-0.31154105067253113,-0.9468404054641724
1759820751470610000,238.75360986328124,-0.13439024984836578,0.4728093445301056,-0.9138537049293518
1759820751473046300,238.75604638671874,-0.17592905461788177,1.0580178499221802,-0.8222240209579468
1759820751475482600,238.75848266601562,-0.2101374864578247,1.3353503942489624,-0.7086031436920166
1759820751477918700,238.76091870117187,-0.22846342623233795,1.4782928228378296,-0.5827649831771851
1759820751480355000,238.76335498046876,-0.22479823231697083,1.5992439985275269,-0.4043924808502197
1759820751482791400,238.76579150390626,-0.1795942485332489,1.5027273893356323,-0.1441640853881836
1759820751485227800,238.76822778320312,-0.09407317638397217,1.053130865097046,0.2003636509180069
1759820751487664000,238.7706640625,0.0256563201546669,0.5143481492996216,0.5790998339653015
1759820751490100200,238.77310034179686,0.15515965223312378,0.18081597983837128,0.9199623465538025
1759820751492536600,238.77553662109375,0.24556763470172882,-0.14660754799842834,1.138651967048645
1759820751494973000,238.77797290039064,0.2712239623069763,-0.4618137776851654,1.1777472496032715
1759820751497409300,238.7804091796875,0.2052505612373352,-0.544891357421875,0.94439697265625
1759820751499845600,238.782845703125,0.06475166976451874,-0.35674503445625305,0.5522217750549316
1759820751502282000,238.78528198242188,-0.08674279600381851,-0.1905898153781891,0.2003636509180069
1759820751504718300,238.78771826171874,-0.19792018830776215,-0.32009315490722656,-0.14294235408306122
1759820751507154400,238.79015454101562,-0.25534147024154663,-0.8539889454841614,-0.45937031507492065
1759820751509590800,238.7925908203125,-0.2467893660068512,-1.422093152999878,-0.647516667842865
1759820751512027100,238.79502709960937,-0.1893680840730667,-1.7189735174179077,-0.6560688018798828
1759820751514463500,238.79746337890626,-0.10384701192378998,-1.5833615064620972,-0.5632173418998718
1759820751516899800,238.79989990234375,-0.01954767294228077,-1.0164790153503418,-0.5070177912712097
1759820751519336000,238.8023359375,0.05253437161445618,-0.526565432548523,-0.5595521330833435
1759820751521772300,238.80477221679686,0.08918625861406326,-0.3591884970664978,-0.6487383842468262
1759820751524208600,238.8072087402344,0.09040798991918564,-0.28588470816612244,-0.695164144039154
1759820751526645000,238.80964501953125,0.07574722915887833,-0.06963858753442764,-0.6817250847816467
1759820751529081300,238.81208129882813,0.053756099194288254,0.42882707715034485,-0.5900954008102417
1759820751531517700,238.814517578125,0.034208428114652634,1.0665699243545532,-0.4410443603992462
1759820751533953800,238.81695385742188,0.021991131827235222,1.4734058380126953,-0.2528980076313019
1759820751536390100,238.81939013671874,0.024434590712189674,1.5308271646499634,-0.056199558079242706
1759820751538826500,238.82182641601563,0.04520399495959282,1.2828160524368286,0.1380554437637329
1759820751541262800,238.82426293945312,0.08674279600381851,0.7904590368270874,0.3347539007663727
1759820751543699200,238.82669921875,0.15149445831775665,0.12583814561367035,0.5534434914588928
1759820751546135300,238.82913525390626,0.23335035145282745,-0.6084213256835938,0.7953459620475769
1759820751548571600,238.83157153320312,0.31520622968673706,-1.2986985445022583,0.9737184643745422
1759820751551008000,238.8340080566406,0.3640754222869873,-1.8949025869369507,0.9676098227500916
1759820751553444400,238.8364443359375,0.3689623177051544,-2.182008981704712,0.6792816519737244
1759820751555880700,238.8388806152344,0.3445277214050293,-1.9339978694915771,0.20280711352825165
1759820751558316800,238.84131689453125,0.33597561717033386,-1.5332705974578857,-0.21135921776294708
1759820751560753200,238.84375317382813,0.370184063911438,-1.2510510683059692,-0.4862483739852905
1759820751563189500,238.846189453125,0.4324922561645508,-1.0763437747955322,-0.6462949514389038
1759820751565625900,238.8486259765625,0.47036588191986084,-0.7293725609779358,-0.6438514590263367
1759820751568062200,238.85106225585938,0.46425724029541016,0.09896009415388107,-0.5412262082099915
1759820751570498600,238.85349853515626,0.4043924808502197,1.1911863088607788,-0.5057960152626038
1759820751572934700,238.8559345703125,0.3127627670764923,1.9901974201202393,-0.5986474752426147
1759820751575371000,238.85837109375,0.20158538222312927,2.249204158782959,-0.7269290685653687
1759820751577807400,238.86080737304687,0.08552107214927673,2.193004608154297,-0.7513636946678162
1759820751580243700,238.86324365234375,-0.023212861269712448,2.0977096557617188,-0.6536253094673157
1759820751582680000,238.86568017578125,-0.09651663154363632,2.0586142539978027,-0.4508182108402252
1759820751585116200,238.8681162109375,-0.12217295914888382,2.0341796875,-0.20891575515270233
1759820751587552500,238.8705524902344,-0.1185077652335167,1.7934989929199219,-0.008552107028663158
1759820751589988900,238.87298876953125,-0.11728604137897491,1.296255111694336,0.12583814561367035
1759820751592425200,238.87542529296874,-0.14049890637397766,0.7098248600959778,0.18692462146282196
1759820751594861600,238.87786157226563,-0.20402882993221283,0.1490510106086731,0.16615521907806396
1759820751597298000,238.8802978515625,-0.3139844834804535,-0.39339691400527954,0.05742128938436508
1759820751599734300,238.882734375,-0.4569268524646759,-0.9712749719619751,-0.12705987691879272
1759820751602170400,238.88517041015626,-0.5998691916465759,-1.5222749710083008,-0.35185810923576355
1759820751604606700,238.88760668945312,-0.7073814272880554,-1.8460333347320557,-0.5424479246139526
1759820751607043000,238.89004296875,-0.7538071274757385,-1.7971642017364502,-0.667064368724823
1759820751609479400,238.8924794921875,-0.7134900689125061,-1.2302817106246948,-0.6866120100021362
1759820751611915800,238.89491577148436,-0.5839866995811462,-0.6157516837120056,-0.5143481492996216
1759820751614352000,238.89735180664061,-0.4068359434604645,-0.43860089778900146,-0.21746785938739777
1759820751616788200,238.89978833007814,-0.24312418699264526,-0.6328558921813965,0.09896009415388107
1759820751619224600,238.902224609375,-0.10751219838857651,-1.0396918058395386,0.3897317349910736
1759820751621661000,238.90466088867188,0.003665188793092966,-1.4563016891479492,0.6267472505569458
1759820751624097300,238.90709716796874,0.09651663154363632,-1.6957606077194214,0.7867938280105591
1759820751626533600,238.90953369140624,0.17348559200763702,-1.4306453466415405,0.8588758707046509
1759820751628969700,238.9119697265625,0.22235478460788727,-0.7770199775695801,0.8197805285453796
1759820751631406000,238.91440600585938,0.2516762912273407,-0.19425499439239502,0.647516667842865
1759820751633842400,238.91684252929687,0.28954991698265076,0.21746785938739777,0.3555232882499695
1759820751636278800,238.91927880859376,0.34086254239082336,0.5277871489524841,0.009773836471140385
1759820751638715100,238.92171508789062,0.38850998878479004,0.7550288438796997,-0.3274235129356384
1759820751641151200,238.92415112304687,0.4056142270565033,0.8075632452964783,-0.657290518283844
1759820751643587600,238.92658764648436,0.38240134716033936,0.6707295179367065,-0.94439697265625
1759820751646024000,238.92902392578125,0.31031930446624756,0.5998691916465759,-1.1129956245422363
1759820751648460300,238.93146020507814,0.19181154668331146,0.8222240209579468,-1.1630865335464478
1759820751650896600,238.93389672851563,0.043982263654470444,1.296255111694336,-1.1728603839874268
1759820751653332700,238.93633276367189,-0.09529490768909454,1.8081597089767456,-1.1679733991622925
1759820751655769000,238.93876904296874,-0.2052505612373352,2.123365879058838,-1.119104266166687
1759820751658205400,238.94120532226563,-0.28466299176216125,2.160017967224121,-0.9944878816604614
1759820751660641800,238.94364184570313,-0.33597561717033386,1.9816453456878662,-0.8075632452964783
1759820751663078100,238.946078125,-0.37140578031539917,1.5638138055801392,-0.5900954008102417
1759820751665514500,238.94851440429687,-0.3897317349910736,0.9737184643745422,-0.3555232882499695
1759820751667950600,238.95095068359376,-0.37262752652168274,0.38728827238082886,-0.09040798991918564
1759820751670387000,238.95338696289062,-0.2968802750110626,-0.2577849328517914,0.24801109731197357
1759820751672823300,238.9558232421875,-0.16126830875873566,-1.0519092082977295,0.6768381595611572
1759820751675259600,238.958259765625,-0.008552107028663158,-1.792277216911316,1.0787872076034546
1759820751677696000,238.9606960449219,0.11606431007385254,-2.383594274520874,1.3548980951309204
1759820751680132000,238.9631320800781,0.20402882993221283,-2.945590019226074,1.4758492708206177
1759820751682568400,238.965568359375,0.24923282861709595,-3.4660468101501465,1.285259485244751
1759820751685004800,238.9680048828125,0.2467893660068512,-2.9724678993225098,0.7086031436920166
1759820751687441200,238.97044116210938,0.22968515753746033,-1.5625921487808228,0.16737695038318634
1759820751689877500,238.97287744140624,0.24556763470172882,-0.5241219997406006,-0.11606431007385254
1759820751692313900,238.97531396484376,0.328645259141922,0.12583814561367035,-0.34574946761131287
1759820751694750200,238.97775024414062,0.44470956921577454,0.44348782300949097,-0.647516667842865
1759820751697186300,238.98018627929687,0.5400044918060303,0.3225366175174713,-0.9297361969947815
1759820751699622700,238.98262255859376,0.6010909676551819,0.07941242307424545,-1.062904715538025
1759820751702059000,238.98505908203126,0.5913171172142029,-0.0256563201546669,-1.0360267162322998
1759820751704495400,238.98749536132811,0.5216785073280334,-0.030543239787220955,-0.8967494964599609
1759820751706931700,238.989931640625,0.40317076444625854,-0.01954767294228077,-0.7244856357574463
1759820751709367800,238.99236791992186,0.2834412455558777,0.06475166976451874,-0.5693259835243225
1759820751711804200,238.99480419921875,0.1698204129934311,0.2370155304670334,-0.47036588191986084
1759820751714240500,238.99724047851564,0.04886918142437935,0.5803215503692627,-0.401949018239975
1759820751716676900,238.9996767578125,-0.08063415437936783,1.323133111000061,-0.36651885509490967
1759820751719113200,239.00211328125,-0.18692462146282196,2.2259912490844727,-0.3652971386909485
1759820751721549300,239.00454931640624,-0.2724456787109375,2.8625123500823975,-0.3995055556297302
1759820751723985700,239.00698559570313,-0.3530798554420471,3.12396240234375,-0.45448338985443115
1759820751726422000,239.00942211914062,-0.42394015192985535,3.213148832321167,-0.46059203147888184
1759820751728858400,239.0118583984375,-0.4471530318260193,3.163057804107666,-0.3494146466255188
1759820751731294700,239.01429467773437,-0.4214966893196106,2.813643217086792,-0.17592905461788177
1759820751733731000,239.01673095703126,-0.37262752652168274,2.235764980316162,0.004886918235570192
1759820751736167200,239.01916723632812,-0.28954991698265076,1.6053526401519775,0.2162461280822754
1759820751738603500,239.021603515625,-0.18203771114349365,0.998153030872345,0.45937031507492065
1759820751741039900,239.02403979492186,-0.059864748269319534,0.4202749729156494,0.7134900689125061
1759820751743476200,239.02647631835939,0.053756099194288254,-0.14782927930355072,0.9456186890602112
1759820751745912600,239.02891259765624,0.1490510106086731,-0.7183769941329956,1.0983349084854126
1759820751748348700,239.0313486328125,0.1893680840730667,-1.352454662322998,1.0800089836120605
1759820751750785000,239.03378491210938,0.15149445831775665,-2.140470266342163,0.8185588121414185
1759820751753221400,239.03622143554688,0.03787361457943916,-2.7696609497070312,0.3836230933666229
1759820751755657700,239.03865771484374,-0.09040798991918564,-2.9602506160736084,-0.09040798991918564
1759820751758094000,239.04109399414062,-0.18203771114349365,-2.765995740890503,-0.5241219997406006
1759820751760530200,239.0435302734375,-0.20769402384757996,-2.3994767665863037,-0.9468404054641724
1759820751762966500,239.04596655273437,-0.17837251722812653,-2.1160356998443604,-1.3072506189346313
1759820751765403000,239.04840283203126,-0.11239911615848541,-1.9950844049453735,-1.4587451219558716
1759820751767839200,239.05083911132812,-0.043982263654470444,-1.701869249343872,-1.3463460206985474
1759820751770275600,239.0532756347656,0.003665188793092966,-1.0286962985992432,-1.148425817489624
1759820751772712000,239.0557119140625,0.02932151034474373,0.009773836471140385,-0.9761618971824646
1759820751775148000,239.05814794921875,0.040317077189683914,1.08978271484375,-0.8148936033248901
1759820751777584400,239.06058447265625,0.0256563201546669,1.5674790143966675,-0.6438514590263367
1759820751780020700,239.06302075195313,-0.034208428114652634,1.4282019138336182,-0.5021308660507202
1759820751782457000,239.06545703125,-0.08063415437936783,1.0983349084854126,-0.34574946761131287
1759820751784893400,239.0678935546875,-0.13927717506885529,0.6963858604431152,-0.1282816082239151
1759820751787329800,239.07032983398437,-0.1747073233127594,0.4667007029056549,0.11606431007385254
1759820751789766000,239.07276586914062,-0.18814635276794434,0.6768381595611572,0.4166097939014435
1759820751792202200,239.0752021484375,-0.17226386070251465,1.2486076354980469,0.6511818766593933
1759820751794638600,239.077638671875,-0.16249002516269684,1.7898337841033936,0.6621774435043335
1759820751797075000,239.08007495117187,-0.1588248461484909,1.8570289611816406,0.4324922561645508
1759820751799511300,239.08251123046875,-0.1637117564678192,1.6151264905929565,0.1233946830034256
1759820751801947600,239.08494775390625,-0.1588248461484909,1.3060288429260254,-0.11117739230394363
1759820751804383700,239.0873837890625,-0.15149445831775665,0.8662062287330627,-0.2993237376213074
1759820751806820000,239.0898200683594,-0.1282816082239151,0.37262752652168274,-0.42271843552589417
1759820751809256400,239.09225634765625,-0.09285144507884979,-0.06963858753442764,-0.471587598323822
1759820751811692800,239.09469287109374,-0.059864748269319534,-0.4520399272441864,-0.4667007029056549
1759820751814129200,239.09712915039063,-0.04153880476951599,-0.7476984858512878,-0.44348782300949097
1759820751816565200,239.09956518554688,-0.059864748269319534,-0.9871574640274048,-0.4825831651687622
1759820751819001600,239.10200170898437,-0.10873392969369888,-1.1606431007385254,-0.6047561168670654
1759820751821438000,239.10443798828126,-0.17348559200763702,-1.2974767684936523,-0.7318159937858582
1759820751823874300,239.10687426757812,-0.22479823231697083,-1.4563016891479492,-0.730594277381897
1759820751826310700,239.109310546875,-0.26511532068252563,-1.5613703727722168,-0.5913171172142029
1759820751828746800,239.11174682617187,-0.27977606654167175,-1.4575233459472656,-0.36651885509490967
1759820751831183000,239.11418310546875,-0.27855435013771057,-1.0555742979049683,-0.12217295914888382
1759820751833619500,239.1166193847656,-0.25534147024154663,-0.5607738494873047,0.0720820426940918
1759820751836055800,239.11905590820314,-0.2211330533027649,-0.1893680840730667,0.22357651591300964
1759820751838492200,239.1214921875,-0.1747073233127594,0.2467893660068512,0.3335321843624115
1759820751840928500,239.12392846679688,-0.11606431007385254,1.0042617321014404,0.4202749729156494
1759820751843364600,239.12636450195313,-0.04886918142437935,1.8936808109283447,0.4862483739852905
1759820751845801000,239.12880102539063,0.013439024798572063,2.433685302734375,0.5033525824546814
1759820751848237300,239.1312373046875,0.06841685622930527,2.4483461380004883,0.44959646463394165
1759820751850673700,239.13367358398438,0.10629047453403473,2.1722352504730225,0.3139844834804535
1759820751853110000,239.13611010742187,0.10629047453403473,1.832594394683838,0.07574722915887833
1759820751855546000,239.13854614257812,0.059864748269319534,1.4257583618164062,-0.28954991698265076
1759820751857982500,239.140982421875,-0.0256563201546669,0.8894191384315491,-0.7049379348754883
1759820751860418800,239.14341870117187,-0.10751219838857651,0.4105011224746704,-1.0018181800842285
1759820751862855200,239.14585522460936,-0.16615521907806396,-0.07330377399921417,-1.130099892616272
1759820751865291500,239.14829150390625,-0.18814635276794434,-0.9761618971824646,-1.119104266166687
1759820751867727600,239.1507275390625,-0.19792018830776215,-2.114813804626465,-0.9810488224029541
1759820751870164000,239.1531640625,-0.20280711352825165,-2.824638843536377,-0.7745765447616577
1759820751872600300,239.15560034179688,-0.21135921776294708,-2.897942543029785,-0.5705476999282837
1759820751875036700,239.15803662109374,-0.21746785938739777,-2.2528693675994873,-0.41294458508491516
1759820751877473000,239.16047314453124,-0.21258094906806946,-1.3194679021835327,-0.26511532068252563
1759820751879909400,239.16290942382813,-0.21258094906806946,-0.7049379348754883,-0.05497783049941063
1759820751882345500,239.16534545898438,-0.23823726177215576,-0.06475166976451874,0.22846342623233795
1759820751884781800,239.16778173828126,-0.26022839546203613,0.4251618981361389,0.4740310609340668
1759820751887218200,239.17021826171876,-0.2565632164478302,0.3860665261745453,0.6084213256835938
1759820751889654500,239.17265454101562,-0.22479823231697083,0.2003636509180069,0.6438514590263367
1759820751892091000,239.1750908203125,-0.16859868168830872,0.2052505612373352,0.5962040424346924
1759820751894527200,239.17752734375,-0.10506874322891235,0.5241219997406006,0.4972439408302307
1759820751896963300,239.17996337890625,-0.040317077189683914,1.0983349084854126,0.38240134716033936
1759820751899399700,239.18239965820314,0.020769402384757996,1.6530001163482666,0.2981020212173462
1759820751901836000,239.1848359375,0.07819069176912308,1.8900156021118164,0.23212862014770508
1759820751904272400,239.1872724609375,0.12583814561367035,1.8044945001602173,0.13683371245861053
1759820751906708700,239.18970874023438,0.14782927930355072,1.5613703727722168,-0.023212861269712448
1759820751909144800,239.19214477539063,0.13683371245861053,1.2803726196289062,-0.21868959069252014
1759820751911581200,239.19458129882813,0.10506874322891235,0.9126319885253906,-0.4043924808502197
1759820751914017500,239.197017578125,0.05864302068948746,0.31031930446624756,-0.5607738494873047
1759820751916454000,239.19945385742187,0.004886918235570192,-0.481361448764801,-0.6597339510917664
1759820751918890200,239.20189013671876,-0.05864302068948746,-1.2302817106246948,-0.7086031436920166
1759820751921326300,239.20432641601562,-0.12950333952903748,-1.7996076345443726,-0.7513636946678162
1759820751923762700,239.2067626953125,-0.19669845700263977,-2.0048582553863525,-0.823445737361908
1759820751926199000,239.20919897460936,-0.235793799161911,-1.6346741914749146,-0.8368847370147705
1759820751928635400,239.2116354980469,-0.22724169492721558,-0.7867938280105591,-0.6585122346878052
1759820751931071700,239.21407177734375,-0.17715078592300415,0.25411975383758545,-0.3042106628417969
1759820751933508000,239.21650805664063,-0.0977383628487587,1.3365721702575684,0.10506874322891235
1759820751935944200,239.21894409179689,0,2.3347251415252686,0.4422661066055298
1759820751938380500,239.22138061523438,0.10506874322891235,2.941924810409546,0.7171552777290344
1759820751940817000,239.22381689453124,0.21380266547203064,2.913825035095215,0.9663881063461304
1759820751943253200,239.22625317382813,0.32620179653167725,2.2785255908966064,1.1533126831054688
1759820751945689600,239.22868969726562,0.43493571877479553,1.25715970993042,1.2095122337341309
1759820751948125700,239.23112573242187,0.5180133581161499,0.1954767256975174,1.1533126831054688
1759820751950562000,239.23356201171876,0.5668824911117554,-0.7244856357574463,1.0018181800842285
1759820751952998400,239.23599829101562,0.5656607747077942,-1.5112794637680054,0.7379246354103088
1759820751955434800,239.23843481445311,0.5143481492996216,-2.2724170684814453,0.35796675086021423
1759820751957871000,239.24087109375,0.4373791813850403,-2.7647740840911865,-0.07574722915887833
1759820751960307200,239.24330712890625,0.35185810923576355,-2.7232351303100586,-0.4581485986709595
1759820751962743600,239.24574365234375,0.25045454502105713,-2.232100009918213,-0.8271108865737915
1759820751965180000,239.24817993164064,0.14538581669330597,-1.469740629196167,-1.1777472496032715
1759820751967616300,239.2506162109375,0.030543239787220955,-0.7122683525085449,-1.3683371543884277
1759820751970052600,239.25305249023438,-0.06963858753442764,-0.19181154668331146,-1.3475676774978638
1759820751972489000,239.25548901367188,-0.15760311484336853,0.235793799161911,-1.2412772178649902
1759820751974925000,239.25792504882813,-0.2211330533027649,0.768467903137207,-1.0555742979049683
1759820751977361400,239.260361328125,-0.277332603931427,1.1777472496032715,-0.7929024696350098
1759820751979797800,239.2627978515625,-0.3127627670764923,1.3732240200042725,-0.4764745235443115
1759820751982234000,239.26523413085937,-0.318871408700943,1.5687007904052734,-0.10018182545900345
1759820751984670500,239.26767041015626,-0.277332603931427,1.6383392810821533,0.3090975880622864
1759820751987106800,239.27010693359375,-0.21258094906806946,1.3720022439956665,0.7770199775695801
1759820751989543000,239.27254296875,-0.12461641430854797,0.8185588121414185,1.2449424266815186
1759820751991979300,239.27497924804686,-0.034208428114652634,0.19792018830776215,1.5699224472045898
1759820751994415600,239.27741552734375,0.034208428114652634,-0.4740310609340668,1.6493349075317383
1759820751996852000,239.27985205078124,0.05497783049941063,-1.0360267162322998,1.4025455713272095
1759820751999288300,239.28228833007813,0.013439024798572063,-0.9016364216804504,0.9419534802436829
1759820752001724400,239.28472436523438,-0.05253437161445618,-0.34574946761131287,0.4838049113750458
1759820752004160800,239.28716088867188,-0.11606431007385254,0.05497783049941063,0.05497783049941063
1759820752006597000,239.28959716796874,-0.16126830875873566,0.23945899307727814,-0.35674503445625305
1759820752009033500,239.29203344726562,-0.21380266547203064,0.4825831651687622,-0.7476984858512878
1759820752011469800,239.2944697265625,-0.27000224590301514,0.8600975871086121,-1.1313215494155884
1759820752013906000,239.29690600585937,-0.3555232882499695,1.266933560371399,-1.4245367050170898
1759820752016342300,239.29934228515626,-0.41294458508491516,1.5528182983398438,-1.5943571329116821
1759820752018778600,239.30177856445312,-0.4373791813850403,1.6236785650253296,-1.5662572383880615
1759820752021215000,239.3042150878906,-0.38850998878479004,1.4123194217681885,-1.321911334991455
1759820752023651300,239.3066513671875,-0.31031930446624756,0.916297197341919,-0.9272927641868591
1759820752026087400,239.30908740234375,-0.18203771114349365,0.23457208275794983,-0.43493571877479553
1759820752028523800,239.31152368164064,-0.053756099194288254,-0.44837474822998047,0.09529490768909454
1759820752030960000,239.31396020507813,0.07330377399921417,-0.9883792400360107,0.5925388336181641
1759820752033396500,239.316396484375,0.1539379209280014,-1.459966778755188,1.0103703737258911
1759820752035832800,239.31883276367188,0.19792018830776215,-2.118479013442993,1.3377938270568848
1759820752038269200,239.32126928710937,0.19914191961288452,-2.9712462425231934,1.5296053886413574
1759820752040705300,239.32370532226562,0.17226386070251465,-3.208261728286743,1.4660754203796387
1759820752043141600,239.3261416015625,0.13439024984836578,-2.014631986618042,1.2143992185592651
1759820752045578000,239.32857788085937,0.10995566099882126,-0.7000510096549988,1.0103703737258911
1759820752048014300,239.33101440429687,0.1380554437637329,0.006108647678047419,0.8723149299621582
1759820752050450700,239.33345068359375,0.21502439677715302,0.4935787320137024,0.6426297426223755
1759820752052886800,239.33588671875,0.2932150959968567,0.7562506198883057,0.27488914132118225
1759820752055323100,239.3383232421875,0.3139844834804535,1.1875211000442505,-0.16859868168830872
1759820752057759500,239.3407595214844,0.27977606654167175,1.8729114532470703,-0.6304124593734741
1759820752060195800,239.34319580078125,0.1954767256975174,2.414137601852417,-1.0177006721496582
1759820752062632200,239.34563208007813,0.0977383628487587,2.494771718978882,-1.2730422019958496
1759820752065068500,239.34806860351563,-0.010995565913617611,2.103818416595459,-1.3927717208862305
1759820752067504600,239.35050463867188,-0.08552107214927673,1.6713260412216187,-1.2974767684936523
1759820752069941000,239.35294091796874,-0.12461641430854797,1.441640853881836,-1.0580178499221802
1759820752072377300,239.35537744140626,-0.12217295914888382,1.2351685762405396,-0.7721330523490906
1759820752074813700,239.35781372070312,-0.11362084746360779,0.7464767694473267,-0.4776962697505951
1759820752077250000,239.36025,-0.08918625861406326,-0.08918625861406326,-0.1441640853881836
1759820752079686100,239.36268603515626,-0.04520399495959282,-1.0238093137741089,0.21380266547203064
1759820752082122500,239.36512255859375,0.007330377586185932,-1.6774346828460693,0.6255255341529846
1759820752084558800,239.3675588378906,0.07086031138896942,-1.9828671216964722,0.9859357476234436
1759820752086995200,239.3699951171875,0.12461641430854797,-2.2064435482025146,1.275485634803772
1759820752089431600,239.372431640625,0.15515965223312378,-2.251647472381592,1.3390156030654907
1759820752091868000,239.37486791992188,0.13927717506885529,-1.2021819353103638,1.0653481483459473
1759820752094304000,239.37730395507813,0.13561198115348816,-0.11484257876873016,0.7660244107246399
1759820752096740400,239.379740234375,0.16004657745361328,-0.028099779039621353,0.6084213256835938
1759820752099176700,239.3821767578125,0.20158538222312927,-0.5277871489524841,0.4581485986709595
1759820752101613000,239.38461303710938,0.23212862014770508,-0.7049379348754883,0.24556763470172882
1759820752104049400,239.38704931640626,0.24434591829776764,0.10873392969369888,0.12950333952903748
1759820752106485500,239.38948559570312,0.2003636509180069,1.3023637533187866,0.07941242307424545
1759820752108921900,239.391921875,0.1588248461484909,1.8839069604873657,-0.08918625861406326
1759820752111358200,239.39435815429687,0.08796452730894089,1.684765100479126,-0.25534147024154663
1759820752113794600,239.39679467773436,0.03909534588456154,1.2815942764282227,-0.3970620930194855
1759820752116231000,239.39923095703125,-0.046425722539424896,0.9224058389663696,-0.49602219462394714
1759820752118667000,239.4016669921875,-0.11362084746360779,0.38240134716033936,-0.5852084755897522
1759820752121103400,239.4041032714844,-0.18692462146282196,-0.3433060050010681,-0.6120865345001221
1759820752123539700,239.40653979492188,-0.21868959069252014,-1.000596523284912,-0.4667007029056549
1759820752125976000,239.40897607421874,-0.235793799161911,-1.266933560371399,-0.23335035145282745
1759820752128412400,239.41141235351563,-0.22235478460788727,-1.0445787906646729,-0.01588248461484909
1759820752130848500,239.4138486328125,-0.21135921776294708,-0.637742817401886,0.09040798991918564
1759820752133284900,239.41628491210938,-0.19425499439239502,-0.3787361681461334,0.11362084746360779
1759820752135721200,239.41872119140626,-0.1539379209280014,-0.2162461280822754,0.16126830875873566
1759820752138157600,239.42115747070312,-0.10873392969369888,0.007330377586185932,0.20891575515270233
1759820752140594000,239.42359399414062,-0.03298669680953026,0.2211330533027649,0.2528980076313019
1759820752143030000,239.42603002929687,0.020769402384757996,0.18814635276794434,0.2211330533027649
1759820752145466400,239.42846630859376,0.09529490768909454,-0.046425722539424896,0.18570289015769958
1759820752147902700,239.43090283203125,0.14294235408306122,-0.10384701192378998,0.2528980076313019
1759820752150339000,239.43333911132814,0.20647229254245758,0.1893680840730667,0.411722868680954
1759820752152775400,239.435775390625,0.23457208275794983,0.5412262082099915,0.5790998339653015
1759820752155211800,239.43821166992188,0.24801109731197357,0.7367029190063477,0.5827649831771851
1759820752157648000,239.44064794921874,0.21258094906806946,0.823445737361908,0.45326167345046997
1759820752160084200,239.44308422851563,0.1795942485332489,0.7831286191940308,0.3139844834804535
1759820752162520600,239.4455205078125,0.1380554437637329,0.5314523577690125,0.22968515753746033
1759820752164957000,239.44795703125,0.10384701192378998,-0.05497783049941063,0.13561198115348816
1759820752167393300,239.45039331054687,0.04764745384454727,-0.7672461867332458,-0.01954767294228077
1759820752169829600,239.45282958984376,-0.01954767294228077,-1.0580178499221802,-0.19914191961288452
1759820752172265700,239.455265625,-0.08307760953903198,-0.7721330523490906,-0.360410213470459
1759820752174702000,239.4577021484375,-0.12461641430854797,-0.41905322670936584,-0.4263836145401001
1759820752177138400,239.46013842773436,-0.12705987691879272,-0.41905322670936584,-0.41294458508491516
1759820752179574800,239.46257470703125,-0.10629047453403473,-0.5290089249610901,-0.32620179653167725
1759820752182011100,239.46501123046875,-0.050090912729501724,-0.36651885509490967,-0.1698204129934311
1759820752184447200,239.467447265625,0.008552107028663158,-0.018325943499803543,0.006108647678047419
1759820752186883600,239.46988354492188,0.0769689604640007,0.2883281707763672,0.16859868168830872
1759820752189320000,239.47231982421874,0.11117739230394363,0.47036588191986084,0.22235478460788727
1759820752191756300,239.47475634765624,0.12461641430854797,0.5729911923408508,0.14172062277793884
1759820752194192600,239.47719262695313,0.08307760953903198,0.6743947267532349,-0.013439024798572063
1759820752196628700,239.47962866210938,0.03298669680953026,0.7843503952026367,-0.13927717506885529
1759820752199065000,239.48206518554687,-0.02932151034474373,0.8381064534187317,-0.1441640853881836
1759820752201501400,239.48450146484376,-0.06963858753442764,0.8967494964599609,-0.03543015569448471
1759820752203937800,239.48693774414062,-0.1026252806186676,1.0800089836120605,0.09529490768909454
1759820752206374100,239.4893740234375,-0.12461641430854797,1.265711784362793,0.14538581669330597
1759820752208810200,239.49181030273436,-0.14172062277793884,1.186299443244934,0.12583814561367035
1759820752211246600,239.49424658203125,-0.15515965223312378,0.7831286191940308,0.0818558782339096
1759820752213683000,239.4966828613281,-0.14782927930355072,0.15760311484336853,0.05253437161445618
1759820752216119300,239.49911938476563,-0.12095122784376144,-0.6291907429695129,0.056199558079242706
1759820752218555600,239.5015556640625,-0.0720820426940918,-1.4367539882659912,0.08918625861406326
1759820752220991700,239.50399169921874,-0.018325943499803543,-2.1587960720062256,0.10995566099882126
1759820752223428000,239.50642797851563,0.04520399495959282,-2.466671943664551,0.08674279600381851
1759820752225864400,239.50886450195313,0.1026252806186676,-1.7385212182998657,0.053756099194288254
1759820752228300800,239.51130078125,0.17104214429855347,-0.6389645338058472,0.08429934084415436
1759820752230737200,239.51373706054687,0.2419024556875229,-0.1747073233127594,0.14049890637397766
1759820752233173500,239.51617358398437,0.31642794609069824,-0.23212862014770508,0.16859868168830872
1759820752235609600,239.51860961914062,0.3689623177051544,-0.17715078592300415,0.18203771114349365
1759820752238046000,239.5210458984375,0.4043924808502197,0.21868959069252014,0.21991132199764252
1759820752240482300,239.523482421875,0.40927940607070923,0.6340776681900024,0.29077163338661194
1759820752242918700,239.52591870117186,0.3995055556297302,0.8356630206108093,0.39828383922576904
1759820752245355000,239.52835498046875,0.37262752652168274,0.8869756460189819,0.5045742988586426
1759820752247791000,239.530791015625,0.33108872175216675,0.7990111112594604,0.536339282989502
1759820752250227500,239.5332275390625,0.2724456787109375,0.4862483739852905,0.45448338985443115
1759820752252663800,239.53566381835938,0.19914191961288452,-0.02932151034474373,0.2712239623069763
1759820752255100200,239.53810009765624,0.13072505593299866,-0.6133082509040833,0.026878049597144127
1759820752257536500,239.54053662109374,0.07574722915887833,-1.1410953998565674,-0.22357651591300964
1759820752259972900,239.54297290039062,0.03298669680953026,-1.5760310888290405,-0.45326167345046997
1759820752262409000,239.54540893554687,-0.008552107028663158,-1.6322306394577026,-0.5693259835243225
1759820752264845300,239.54784521484376,-0.053756099194288254,-1.092226266860962,-0.5192350745201111
1759820752267281700,239.55028173828126,-0.10140355676412582,-0.36285367608070374,-0.34086254239082336
1759820752269718000,239.55271801757812,-0.14294235408306122,0.16126830875873566,-0.1490510106086731
1759820752272154400,239.555154296875,-0.19181154668331146,0.5619956254959106,-0.05742128938436508
1759820752274590500,239.55759057617186,-0.23823726177215576,1.1117738485336304,-0.08552107214927673
1759820752277026800,239.56002685546875,-0.2932150959968567,1.9840887784957886,-0.18203771114349365
1759820752279463200,239.56246313476564,-0.3433060050010681,2.905272960662842,-0.20280711352825165
1759820752281899500,239.5648994140625,-0.3738492429256439,3.4245078563690186,-0.09407317638397217
1759820752284335900,239.5673359375,-0.39339691400527954,3.470933675765991,-0.001221729558892548
1759820752286772000,239.56977197265624,-0.4422661066055298,3.104414701461792,-0.043982263654470444
1759820752289208300,239.57220825195313,-0.5338957905769348,2.5216498374938965,-0.14660754799842834
1759820752291644700,239.57464477539062,-0.6267472505569458,1.8240422010421753,-0.21746785938739777
1759820752294081000,239.5770810546875,-0.6841685771942139,1.0128138065338135,-0.2309068888425827
1759820752296517400,239.57951733398437,-0.6902772188186646,0.2761108875274658,-0.19181154668331146
1759820752298953500,239.58195336914062,-0.6548470258712769,-0.4214966893196106,-0.10018182545900345
1759820752301389800,239.58438989257812,-0.5876519083976746,-1.0983349084854126,0.021991131827235222
1759820752303826200,239.586826171875,-0.5094612240791321,-1.8521419763565063,0.12461641430854797
1759820752306262500,239.58926245117186,-0.4459312856197357,-2.7036874294281006,0.16249002516269684
1759820752308699000,239.5916989746094,-0.39339691400527954,-3.4770424365997314,0.13683371245861053
1759820752311135000,239.59413500976564,-0.33108872175216675,-3.7336056232452393,0.07941242307424545
1759820752313571300,239.5965712890625,-0.24312418699264526,-2.828303813934326,0.04276053607463837
1759820752316007700,239.59900756835938,-0.11239911615848541,-1.6420044898986816,0.14660754799842834
1759820752318444000,239.60144409179688,0.004886918235570192,-1.1056652069091797,0.3543015718460083
1759820752320880400,239.60388037109374,0.0769689604640007,-0.8258891701698303,0.5705476999282837
1759820752323316700,239.60631665039062,0.14294235408306122,-0.5876519083976746,0.730594277381897
1759820752325752800,239.6087529296875,0.22724169492721558,-0.4972439408302307,0.8478803038597107
1759820752328189200,239.61118920898437,0.3225366175174713,-0.43860089778900146,0.9260709881782532
1759820752330625500,239.61362548828126,0.4068359434604645,-0.25534147024154663,0.9566142559051514
1759820752333062000,239.61606176757812,0.481361448764801,-0.017104214057326317,0.9138537049293518
1759820752335498200,239.6184982910156,0.5668824911117554,0.19669845700263977,0.7415898442268372
1759820752337934300,239.62093432617186,0.6499601006507874,0.4373791813850403,0.46425724029541016
1759820752340370700,239.62337060546875,0.6841685771942139,0.7073814272880554,0.06719512492418289
1759820752342807000,239.62580712890625,0.6414080262184143,1.166751742362976,-0.42271843552589417
1759820752345243400,239.62824340820313,0.5229002237319946,1.7873903512954712,-0.9395100474357605
1759820752347679700,239.6306796875,0.3543015718460083,2.2369868755340576,-1.3548980951309204
1759820752350116000,239.6331162109375,0.17226386070251465,2.344499111175537,-1.556483507156372
1759820752352552200,239.63555224609374,0.01954767294228077,2.27119517326355,-1.5149446725845337
1759820752354988500,239.63798852539063,-0.07086031138896942,2.1441354751586914,-1.2974767684936523
1759820752357425000,239.6404248046875,-0.12095122784376144,1.916893720626831,-1.0409135818481445
1759820752359861200,239.642861328125,-0.16004657745361328,1.4648537635803223,-0.758694052696228
1759820752362297600,239.64529760742187,-0.18570289015769958,0.8491020202636719,-0.4373791813850403
1759820752364733700,239.64773364257812,-0.19303326308727264,0.09040798991918564,-0.06352993845939636
1759820752367170000,239.6501701660156,-0.2003636509180069,-0.8491020202636719,0.3249800503253937
1759820752369606400,239.6526064453125,-0.23335035145282745,-1.7287473678588867,0.6401863098144531
1759820752372042800,239.6550427246094,-0.2981020212173462,-2.397033452987671,0.84177166223526
1759820752374479000,239.65747900390625,-0.3787361681461334,-2.883281707763672,0.94439697265625
1759820752376915200,239.65991528320313,-0.4520399272441864,-2.657261848449707,0.8857539296150208
1759820752379351600,239.6623515625,-0.49602219462394714,-0.972496747970581,0.6817250847816467
1759820752381788000,239.66478784179688,-0.4838049113750458,0.5277871489524841,0.5387827157974243
1759820752384224300,239.66722436523438,-0.41294458508491516,0.9468404054641724,0.4667007029056549
1759820752386660600,239.66966064453126,-0.2993237376213074,0.7599157691001892,0.39217519760131836
1759820752389096700,239.6720966796875,-0.14782927930355072,0.5155698657035828,0.3298669755458832
1759820752391533000,239.67453295898437,0.004886918235570192,0.4618137776851654,0.3274235129356384
1759820752393969400,239.67696948242187,0.14538581669330597,0.41294458508491516,0.3445277214050293
1759820752396405800,239.67940576171875,0.2712239623069763,0.2370155304670334,0.3640754222869873
1759820752398842000,239.6818420410156,0.38850998878479004,-0.10873392969369888,0.37262752652168274
1759820752401278200,239.6842783203125,0.4838049113750458,-0.5681042671203613,0.3384190797805786
1759820752403714600,239.6867145996094,0.5338957905769348,-0.9468404054641724,0.23457208275794983
1759820752406151000,239.68915087890625,0.5314523577690125,-0.9944878816604614,0.06963858753442764
1759820752408587300,239.69158715820313,0.48991355299949646,-0.7831286191940308,-0.1026252806186676
1759820752411023600,239.69402368164063,0.42271843552589417,-0.6133082509040833,-0.2626718580722809
1759820752413459700,239.69645971679688,0.34086254239082336,-0.6133082509040833,-0.3848448097705841
1759820752415896000,239.69889599609374,0.2565632164478302,-0.6133082509040833,-0.411722868680954
1759820752418332400,239.70133251953126,0.17715078592300415,-0.3787361681461334,-0.2968802750110626
1759820752420768800,239.70376879882812,0.09896009415388107,0.012217295356094837,-0.11606431007385254
1759820752423205000,239.706205078125,0.010995565913617611,0.41783151030540466,0.026878049597144127
1759820752425641200,239.70864111328126,-0.08063415437936783,0.7513636946678162,0.07452550530433655
1759820752428077600,239.71107763671876,-0.1698204129934311,0.9358448386192322,0.06719512492418289
1759820752430514000,239.71351391601561,-0.2467893660068512,0.962722897529602,0.06475166976451874
1759820752432950300,239.7159501953125,-0.3078758418560028,0.8881973624229431,0.0513126403093338
1759820752435386600,239.71838671875,-0.3543015718460083,0.833219587802887,0.007330377586185932
1759820752437822700,239.72082275390625,-0.37751442193984985,0.8943060636520386,-0.05497783049941063
1759820752440259000,239.72325903320314,-0.37751442193984985,0.9321796298027039,-0.0977383628487587
1759820752442695400,239.7256953125,-0.3543015718460083,0.7086031436920166,-0.11239911615848541
1759820752445131800,239.7281318359375,-0.30543237924575806,0.26511532068252563,-0.09162971377372742
1759820752447568100,239.73056811523438,-0.23335035145282745,-0.26511532068252563,-0.012217295356094837
1759820752450004500,239.73300439453126,-0.13561198115348816,-0.8600975871086121,0.12461641430854797
1759820752452440800,239.73544091796876,-0.03298669680953026,-1.518609881401062,0.2932150959968567
1759820752454877000,239.737876953125,0.06597339361906052,-2.13191819190979,0.44837474822998047
1759820752457313300,239.74031323242187,0.1539379209280014,-2.2760822772979736,0.5595521330833435
1759820752459749600,239.74274951171876,0.22357651591300964,-1.469740629196167,0.6304124593734741
1759820752462186000,239.74518603515625,0.2761108875274658,-0.2565632164478302,0.6841685771942139
1759820752464622300,239.74762231445314,0.3127627670764923,0.49113526940345764,0.6914989352226257
1759820752467058400,239.75005834960936,0.328645259141922,0.7134900689125061,0.6218603253364563
1759820752469494800,239.75249487304689,0.32009315490722656,0.8393282294273376,0.4935787320137024
1759820752471931100,239.75493115234374,0.2968802750110626,1.0421353578567505,0.370184063911438
1759820752474367500,239.75736743164063,0.2724456787109375,1.1704169511795044,0.2932150959968567
1759820752476803800,239.75980395507813,0.26022839546203613,1.0690133571624756,0.25045454502105713
1759820752479240000,239.76223999023438,0.26022839546203613,0.7916807532310486,0.24556763470172882
1759820752481676300,239.76467626953124,0.27488914132118225,0.46914416551589966,0.23945899307727814
1759820752484112600,239.76711254882812,0.2809978127479553,0.10629047453403473,0.21868959069252014
1759820752486549000,239.76954907226562,0.25534147024154663,-0.33719736337661743,0.16249002516269684
1759820752488985300,239.7719853515625,0.17592905461788177,-0.8393282294273376,0.026878049597144127
1759820752491421400,239.77442138671876,0.04276053607463837,-1.2009601593017578,-0.21258094906806946
1759820752493857800,239.77685791015625,-0.11606431007385254,-1.227838158607483,-0.4667007029056549
1759820752496294100,239.7792941894531,-0.26878049969673157,-1.0494656562805176,-0.6145299673080444
1759820752498730500,239.78173046875,-0.3958403766155243,-0.84177166223526,-0.6352993845939636
1759820752501166800,239.78416674804689,-0.4838049113750458,-0.5277871489524841,-0.5839866995811462
1759820752503603000,239.78660302734374,-0.5253437161445618,-0.046425722539424896,-0.5119046568870544
1759820752506039300,239.78903930664063,-0.5290089249610901,0.4361574649810791,-0.3897317349910736
1759820752508475600,239.7914755859375,-0.5009090900421143,0.7073814272880554,-0.18814635276794434
1759820752510912000,239.793912109375,-0.44470956921577454,0.6768381595611572,0.07330377399921417
1759820752513348400,239.79634838867187,-0.360410213470459,0.3958403766155243,0.36163195967674255
1759820752515784400,239.79878442382812,-0.2528980076313019,-0.026878049597144127,0.6560688018798828
1759820752518220800,239.801220703125,-0.13561198115348816,-0.5436696410179138,0.9114102721214294
1759820752520657200,239.8036572265625,-0.024434590712189674,-1.2143992185592651,1.091004490852356
1759820752523093500,239.80609350585937,0.07574722915887833,-1.8521419763565063,1.1325433254241943
1759820752525529900,239.80852978515625,0.15638138353824615,-1.9987496137619019,1.0213658809661865
1759820752527966000,239.8109660644531,0.21991132199764252,-1.7372994422912598,0.833219587802887
1759820752530402300,239.81340234375,0.27000224590301514,-1.5393792390823364,0.627968966960907
1759820752532838700,239.8158386230469,0.3237583339214325,-1.3634501695632935,0.4043924808502197
1759820752535275000,239.81827490234375,0.3946186602115631,-0.8930842876434326,0.13683371245861053
1759820752537711400,239.82071142578124,0.4679224193096161,-0.287106454372406,-0.14172062277793884
1759820752540147500,239.8231474609375,0.5253437161445618,0.31154105067253113,-0.3689623177051544
1759820752542583800,239.82558374023438,0.5510000586509705,0.8271108865737915,-0.46547895669937134
1759820752545020200,239.82802026367187,0.5400044918060303,1.285259485244751,-0.40317076444625854
1759820752547456500,239.83045654296876,0.49968740344047546,1.6420044898986816,-0.23335035145282745
1759820752549892900,239.83289282226562,0.4410443603992462,1.7996076345443726,-0.014660755172371864
1759820752552329200,239.8353291015625,0.37629270553588867,1.8814635276794434,0.21868959069252014
1759820752554765300,239.83776538085937,0.3347539007663727,1.8558071851730347,0.46059203147888184
1759820752557201700,239.84020166015625,0.31642794609069824,1.545487880706787,0.6682860851287842
1759820752559638000,239.8426379394531,0.3078758418560028,0.9224058389663696,0.8112284541130066
1759820752562074400,239.84507446289064,0.29077163338661194,0.20280711352825165,0.8625410795211792
1759820752564510700,239.8475107421875,0.24923282861709595,-0.4251618981361389,0.8014546036720276
1759820752566946800,239.84994677734375,0.1795942485332489,-0.9676098227500916,0.6230821013450623
1759820752569383200,239.85238305664063,0.07941242307424545,-1.2815942764282227,0.3640754222869873
1759820752571819500,239.85481958007813,-0.03787361457943916,-1.110552191734314,0.06108647957444191
1759820752574255900,239.857255859375,-0.15638138353824615,-0.3836230933666229,-0.21502439677715302
1759820752576692200,239.85969213867187,-0.2626718580722809,0.6047561168670654,-0.41294458508491516
1759820752579128300,239.86212841796876,-0.3481929302215576,1.3720022439956665,-0.5583304166793823
1759820752581564700,239.86456469726562,-0.4166097939014435,1.792277216911316,-0.6560688018798828
1759820752584001000,239.8670009765625,-0.481361448764801,1.8924590349197388,-0.7024945020675659
1759820752586437400,239.86943725585937,-0.5314523577690125,1.7263038158416748,-0.6829468011856079
1759820752588873700,239.87187377929686,-0.544891357421875,1.4147628545761108,-0.5705476999282837
1759820752591309800,239.8743098144531,-0.49968740344047546,0.952949047088623,-0.3543015718460083
1759820752593746200,239.87674609375,-0.38850998878479004,0.370184063911438,-0.04153880476951599
1759820752596182500,239.8791826171875,-0.2370155304670334,-0.2614501118659973,0.3042106628417969
1759820752598619000,239.88161889648438,-0.08552107214927673,-1.0213658809661865,0.6438514590263367
1759820752601055200,239.88405517578124,0.04153880476951599,-1.8374812602996826,0.9224058389663696
1759820752603491300,239.8864912109375,0.13194678723812103,-2.544862747192383,1.1154390573501587
1759820752605927700,239.888927734375,0.1893680840730667,-3.235139846801758,1.2009601593017578
1759820752608364000,239.89136401367188,0.22479823231697083,-4.0500335693359375,1.1594213247299194
1759820752610800400,239.89380029296876,0.23945899307727814,-4.329809665679932,0.8735366463661194
1759820752613236700,239.89623681640626,0.235793799161911,-2.6145012378692627,0.4324922561645508
1759820752615672800,239.8986728515625,0.2516762912273407,-0.8539889454841614,0.22724169492721558
1759820752618109200,239.90110913085937,0.31031930446624756,-0.10873392969369888,0.16859868168830872
1759820752620545500,239.90354565429686,0.3811796307563782,0.4581485986709595,0.09529490768909454
1759820752622982000,239.90598193359375,0.46059203147888184,0.21991132199764252,0.02932151034474373
1759820752625418200,239.90841821289064,0.5204567909240723,-0.05497783049941063,0.11484257876873016
1759820752627854300,239.9108542480469,0.5510000586509705,0.3274235129356384,0.2834412455558777
1759820752630290700,239.91329077148438,0.544891357421875,0.8307760953903198,0.44348782300949097
1759820752632727000,239.91572705078124,0.536339282989502,0.8539889454841614,0.546113133430481
1759820752635163400,239.91816333007813,0.5082395076751709,0.6206386089324951,0.5607738494873047
1759820752637599700,239.92059985351563,0.4312705397605896,0.554665207862854,0.43493571877479553
1759820752640036000,239.9230361328125,0.2968802750110626,0.7831286191940308,0.16004657745361328
1759820752642472200,239.92547216796876,0.12950333952903748,1.2815942764282227,-0.09529490768909454
1759820752644908500,239.92790844726562,-0.0513126403093338,1.8387030363082886,-0.32009315490722656
1759820752647345000,239.93034497070312,-0.19669845700263977,2.129474639892578,-0.546113133430481
1759820752649781200,239.93278125,-0.328645259141922,2.1111485958099365,-0.7293725609779358
1759820752652217600,239.93521752929686,-0.4166097939014435,1.8851287364959717,-0.7916807532310486
1759820752654653700,239.93765380859375,-0.4667007029056549,1.528383731842041,-0.7440332770347595
1759820752657090000,239.94009008789064,-0.4776962697505951,1.1068869829177856,-0.6145299673080444
1759820752659526400,239.9425263671875,-0.4618137776851654,0.6963858604431152,-0.4422661066055298
1759820752661962800,239.94496264648438,-0.41294458508491516,0.3127627670764923,-0.22479823231697083
1759820752664399000,239.94739916992188,-0.3530798554420471,-0.008552107028663158,0.012217295356094837
1759820752666835200,239.94983520507813,-0.2822195291519165,-0.26878049969673157,0.24312418699264526
1759820752669271600,239.952271484375,-0.20402882993221283,-0.4825831651687622,0.4776962697505951
1759820752671708000,239.9547080078125,-0.10873392969369888,-0.720820426940918,0.6878337264060974
1759820752674144300,239.95714428710937,0.003665188793092966,-1.1606431007385254,0.8600975871086121
1759820752676580600,239.95958056640626,0.11362084746360779,-1.832594394683838,0.9297361969947815
1759820752679016700,239.9620166015625,0.21380266547203064,-2.531423568725586,0.9089667797088623
1759820752681453000,239.964453125,0.30054548382759094,-3.154505729675293,0.8442151546478271
1759820752683889400,239.96688940429686,0.3848448097705841,-3.7067275047302246,0.758694052696228
1759820752686325800,239.96932568359375,0.4776962697505951,-4.004829406738281,0.6487383842468262
1759820752688762000,239.97176220703125,0.5558869242668152,-3.6676321029663086,0.47036588191986084
1759820752691198200,239.9741982421875,0.5937605500221252,-2.7366743087768555,0.30054548382759094
1759820752693634600,239.97663452148439,0.6340776681900024,-1.4844014644622803,0.1331685185432434
1759820752696071000,239.97907080078124,0.7024945020675659,-0.056199558079242706,-0.06475166976451874
1759820752698507300,239.98150732421874,0.778241753578186,1.275485634803772,-0.2834412455558777
1759820752700943600,239.98394360351563,0.8368847370147705,2.062279462814331,-0.5106829404830933
1759820752703379700,239.98637963867188,0.8649845123291016,1.9181153774261475,-0.7049379348754883
1759820752705816000,239.98881616210937,0.8368847370147705,1.285259485244751,-0.80389803647995
1759820752708252400,239.99125244140626,0.7318159937858582,1.0567960739135742,-0.7672461867332458
1759820752710688800,239.99368872070312,0.5729911923408508,1.5625921487808228,-0.6426297426223755
1759820752713125000,239.996125,0.40927940607070923,2.20155668258667,-0.4569268524646759
1759820752715561200,239.99856127929687,0.24923282861709595,2.335946798324585,-0.2712239623069763
1759820752717997600,240.00099755859375,0.08307760953903198,1.9083415269851685,-0.10506874322891235
1759820752720434000,240.0034338378906,-0.07086031138896942,1.2828160524368286,0.04886918142437935
1759820752722870300,240.00587036132814,-0.19425499439239502,0.7024945020675659,0.18814635276794434
1759820752725306600,240.008306640625,-0.2834412455558777,0.2467893660068512,0.3225366175174713
1759820752727742700,240.01074267578124,-0.34086254239082336,-0.14660754799842834,0.4251618981361389
1759820752730179000,240.01317895507813,-0.3787361681461334,-0.6194168925285339,0.4764745235443115
1759820752732615400,240.01561547851563,-0.4056142270565033,-1.1533126831054688,0.44348782300949097
1759820752735051800,240.0180517578125,-0.43004879355430603,-1.517388105392456,0.33597561717033386
1759820752737488100,240.02048803710937,-0.4459312856197357,-1.7434080839157104,0.2003636509180069
1759820752739924500,240.02292456054687,-0.44470956921577454,-2.0610578060150146,0.05864302068948746
1759820752742360600,240.02536059570312,-0.4153880476951599,-2.5350887775421143,-0.06108647957444191
1759820752744797000,240.027796875,-0.35063639283180237,-2.8063127994537354,-0.10018182545900345
1759820752747233300,240.0302333984375,-0.2577849328517914,-2.5851798057556152,-0.05497783049941063
1759820752749669600,240.03266967773436,-0.15515965223312378,-2.0696098804473877,0.01588248461484909
1759820752752106000,240.03510595703125,-0.06719512492418289,-1.5723659992218018,0.08063415437936783
1759820752754542000,240.0375419921875,-0.0256563201546669,-1.0836740732192993,0.1539379209280014
1759820752756978400,240.039978515625,-0.03176496922969818,-0.4874700903892517,0.23457208275794983
1759820752759414800,240.04241479492188,-0.046425722539424896,0.013439024798572063,0.2834412455558777
1759820752761851100,240.04485107421874,-0.040317077189683914,0.24923282861709595,0.28466299176216125
1759820752764287500,240.04728759765624,-0.020769402384757996,0.3139844834804535,0.23212862014770508
1759820752766723600,240.0497236328125,-0.001221729558892548,0.32009315490722656,0.1380554437637329
1759820752769160000,240.05215991210937,0.006108647678047419,0.22968515753746033,-0.009773836471140385
1759820752771596300,240.05459619140626,-0.01954767294228077,0.3335321843624115,-0.18325942754745483
1759820752774032600,240.05703271484376,-0.07941242307424545,0.934623122215271,-0.3384190797805786
1759820752776469000,240.05946899414062,-0.16615521907806396,1.7812817096710205,-0.47525280714035034
1759820752778905000,240.06190502929687,-0.2614501118659973,2.372598886489868,-0.5986474752426147
1759820752781341400,240.06434155273436,-0.3494146466255188,2.509432554244995,-0.7330377101898193
1759820752783777800,240.06677783203125,-0.42394015192985535,2.266308307647705,-0.8344413042068481
1759820752786214100,240.06921411132814,-0.4618137776851654,1.821598768234253,-0.80389803647995
1759820752788650500,240.071650390625,-0.43982264399528503,1.313359260559082,-0.6145299673080444
1759820752791086600,240.07408666992188,-0.36285367608070374,0.6829468011856079,-0.3029889166355133
1759820752793523000,240.07652294921874,-0.2467893660068512,-0.026878049597144127,0.05497783049941063
1759820752795959300,240.07895922851563,-0.13683371245861053,-0.6450732350349426,0.37262752652168274
1759820752798395600,240.08139575195312,-0.05742128938436508,-1.148425817489624,0.6010909676551819
1759820752800832000,240.08383203125,-0.030543239787220955,-1.6725478172302246,0.6988292932510376
1759820752803268000,240.08626806640626,-0.050090912729501724,-2.3897030353546143,0.6230821013450623
1759820752805704400,240.08870434570312,-0.09651663154363632,-2.861290693283081,0.3909534513950348
1759820752808140800,240.09114086914062,-0.12095122784376144,-2.5277583599090576,0.20891575515270233
1759820752810577200,240.0935771484375,-0.10629047453403473,-1.9828671216964722,0.2577849328517914
1759820752813013500,240.09601342773436,-0.06108647957444191,-1.684765100479126,0.4056142270565033
1759820752815449600,240.09844970703125,-0.009773836471140385,-1.3475676774978638,0.45448338985443115
1759820752817886000,240.10088598632814,0.04276053607463837,-0.6181951761245728,0.3176496922969818
1759820752820322300,240.103322265625,0.08796452730894089,0.2309068888425827,0.06719512492418289
1759820752822758700,240.10575854492188,0.12705987691879272,0.7012727856636047,-0.1747073233127594
1759820752825195000,240.10819506835938,0.15515965223312378,0.6914989352226257,-0.36285367608070374
1759820752827631000,240.11063110351563,0.16859868168830872,0.546113133430481,-0.4728093445301056
1759820752830067500,240.1130673828125,0.15760311484336853,0.7367029190063477,-0.5119046568870544
1759820752832503800,240.11550390625,0.12217295914888382,1.1435388326644897,-0.5803215503692627
1759820752834940200,240.11794018554687,0.06597339361906052,1.3463460206985474,-0.7098248600959778
1759820752837376500,240.12037646484376,0.009773836471140385,1.2241730690002441,-0.823445737361908
1759820752839812900,240.12281274414062,-0.028099779039621353,0.8075632452964783,-0.8454368710517883
1759820752842249000,240.1252490234375,-0.03787361457943916,0.1539379209280014,-0.758694052696228
1759820752844685300,240.12768530273436,-0.013439024798572063,-0.5937605500221252,-0.5497782826423645
1759820752847121700,240.13012158203125,0.03909534588456154,-1.2192860841751099,-0.22968515753746033
1759820752849558000,240.13255810546875,0.11484257876873016,-1.4037672281265259,0.17837251722812653
1759820752851994000,240.134994140625,0.17226386070251465,-1.0115920305252075,0.5974257588386536
1759820752854430500,240.13743041992188,0.2052505612373352,-0.2981020212173462,0.9419534802436829
1759820752856866800,240.13986669921874,0.2260199636220932,0.4068359434604645,1.1704169511795044
1759820752859303200,240.14230322265624,0.23212862014770508,0.7428115606307983,1.1594213247299194
1759820752861739500,240.14473950195313,0.21746785938739777,0.7892373204231262,0.9224058389663696
1759820752864175600,240.14717553710938,0.17592905461788177,0.851545512676239,0.6133082509040833
1759820752866612000,240.14961206054687,0.1185077652335167,0.8979712128639221,0.27366742491722107
1759820752869048300,240.15204833984376,0.04276053607463837,0.8649845123291016,-0.09529490768909454
1759820752871484700,240.15448461914062,-0.03787361457943916,0.7721330523490906,-0.4825831651687622
1759820752873921000,240.1569211425781,-0.1185077652335167,0.6548470258712769,-0.7672461867332458
1759820752876357000,240.15935717773436,-0.16737695038318634,0.4728093445301056,-0.9761618971824646
1759820752878793500,240.16179345703125,-0.21991132199764252,0.22968515753746033,-1.148425817489624
1759820752881229800,240.16422973632814,-0.26389357447624207,-0.0769689604640007,-1.3109158277511597
1759820752883666200,240.16666625976563,-0.28588470816612244,-0.4068359434604645,-1.331685185432434
1759820752886102500,240.1691025390625,-0.2614501118659973,-0.8906408548355103,-1.1508692502975464
1759820752888538600,240.17153857421874,-0.21746785938739777,-1.637117624282837,-0.823445737361908
1759820752890975000,240.17397509765624,-0.1637117564678192,-2.2846343517303467,-0.4263836145401001
1759820752893411300,240.17641137695313,-0.13194678723812103,-2.4886631965637207,-0.08429934084415436
1759820752895847700,240.17884765625,-0.11484257876873016,-2.2479825019836426,0.19303326308727264
1759820752898284000,240.18128393554687,-0.08674279600381851,-1.674991250038147,0.35063639283180237
1759820752900720000,240.18372021484376,-0.02932151034474373,-1.053130865097046,0.40805765986442566
1759820752903156500,240.18615649414062,0.05497783049941063,-0.5583304166793823,0.45937031507492065
1759820752905592800,240.1885927734375,0.15149445831775665,-0.07330377399921417,0.5057960152626038
1759820752908029200,240.191029296875,0.26022839546203613,0.4153880476951599,0.5216785073280334
1759820752910465500,240.1934655761719,0.3640754222869873,0.8662062287330627,0.5094612240791321
1759820752912901600,240.1959016113281,0.46059203147888184,1.2339468002319336,0.4972439408302307
1759820752915338000,240.198337890625,0.5290089249610901,1.480736255645752,0.4679224193096161
1759820752917774300,240.2007744140625,0.5766563415527344,1.6334524154663086,0.4068359434604645
1759820752920210700,240.20321069335938,0.6010909676551819,1.7091996669769287,0.27000224590301514
1759820752922647000,240.20564697265624,0.6047561168670654,1.6126830577850342,0.06963858753442764
1759820752925083100,240.20808325195313,0.5937605500221252,1.4172062873840332,-0.13561198115348816
1759820752927519500,240.21051953125,0.5583304166793823,1.2266165018081665,-0.3433060050010681
1759820752929955800,240.21295581054687,0.4776962697505951,1.0384701490402222,-0.5595521330833435
1759820752932392200,240.21539208984376,0.35796675086021423,0.8161153197288513,-0.794124186038971
1759820752934828500,240.21782861328126,0.2162461280822754,0.5558869242668152,-1.0115920305252075
1759820752937265000,240.22026489257811,0.09407317638397217,0.2614501118659973,-1.1496474742889404
1759820752939701000,240.22270092773437,0.009773836471140385,-0.03543015569448471,-1.1801908016204834
1759820752942137300,240.22513745117186,-0.0513126403093338,-0.22357651591300964,-1.1215476989746094
1759820752944573700,240.22757373046875,-0.09162971377372742,-0.24312418699264526,-0.9993748068809509
1759820752947010000,240.23001000976564,-0.13072505593299866,-0.17592905461788177,-0.8368847370147705
1759820752949446400,240.2324462890625,-0.1649334877729416,-0.12950333952903748,-0.6524035930633545
1759820752951882500,240.23488256835938,-0.21380266547203064,-0.22479823231697083,-0.48013970255851746
1759820752954318800,240.23731884765624,-0.2712239623069763,-0.5436696410179138,-0.3335321843624115
1759820752956755200,240.23975512695313,-0.3298669755458832,-1.0665699243545532,-0.18814635276794434
1759820752959191600,240.24219165039062,-0.360410213470459,-1.6517783403396606,-0.004886918235570192
1759820752961628000,240.2446279296875,-0.35796675086021423,-2.12580943107605,0.2309068888425827
1759820752964064000,240.24706396484376,-0.32131487131118774,-2.4349069595336914,0.48013970255851746
1759820752966500400,240.24950024414062,-0.26022839546203613,-2.4019203186035156,0.6707295179367065
1759820752968936700,240.25193676757812,-0.1698204129934311,-1.6420044898986816,0.6719512343406677
1759820752971373000,240.254373046875,-0.05253437161445618,-0.6927206516265869,0.5473348498344421
1759820752973809200,240.25680908203125,0.07941242307424545,-0.2211330533027649,0.42882707715034485
1759820752976245500,240.25924560546875,0.19914191961288452,-0.053756099194288254,0.3274235129356384
1759820752978681900,240.26168188476564,0.2968802750110626,0.18814635276794434,0.19425499439239502
1759820752981118200,240.2641181640625,0.36285367608070374,0.6890554428100586,-0.001221729558892548
1759820752983554600,240.26655444335938,0.3860665261745453,1.2486076354980469,-0.26511532068252563
1759820752985990700,240.26899072265624,0.3689623177051544,1.5552617311477661,-0.5607738494873047
1759820752988427000,240.27142700195313,0.3249800503253937,1.5234967470169067,-0.8014546036720276
1759820752990863400,240.27386328125,0.26511532068252563,1.2974767684936523,-0.9370665550231934
1759820752993299700,240.2762998046875,0.20158538222312927,1.0421353578567505,-0.9505056142807007
1759820752995736000,240.27873608398437,0.15027274191379547,0.8454368710517883,-0.8625410795211792
1759820752998172200,240.28117211914062,0.10629047453403473,0.6976075768470764,-0.6988292932510376
1759820753000608500,240.2836083984375,0.06841685622930527,0.5717694163322449,-0.5094612240791321
1759820753003044900,240.286044921875,0.026878049597144127,0.3652971386909485,-0.3494146466255188
1759820753005481200,240.28848120117186,-0.020769402384757996,-0.06352993845939636,-0.22846342623233795
1759820753007917600,240.29091748046875,-0.06352993845939636,-0.5351175665855408,-0.08307760953903198
1759820753010353700,240.29335375976564,-0.09040798991918564,-0.8491020202636719,0.12095122784376144
1759820753012790000,240.2957900390625,-0.10995566099882126,-1.1154390573501587,0.33597561717033386
1759820753015226400,240.29822631835938,-0.13683371245861053,-1.2058470249176025,0.4214966893196106
1759820753017662700,240.30066284179688,-0.17837251722812653,-0.9578359723091125,0.3078758418560028
1759820753020099000,240.30309912109374,-0.2162461280822754,-0.5351175665855408,0.14294235408306122
1759820753022535200,240.30553515625,-0.24556763470172882,-0.10873392969369888,-0.01954767294228077
1759820753024971500,240.30797143554688,-0.2675587832927704,0.2406807243824005,-0.2675587832927704
1759820753027408000,240.31040795898437,-0.27855435013771057,0.5290089249610901,-0.5900954008102417
1759820753029844200,240.31284423828126,-0.27366742491722107,0.6866120100021362,-0.8808670043945312
1759820753032280600,240.31528051757812,-0.24312418699264526,0.637742817401886,-1.043357014656067
1759820753034717000,240.3177170410156,-0.19181154668331146,0.49113526940345764,-1.0519092082977295
1759820753037153000,240.32015307617186,-0.1185077652335167,0.277332603931427,-0.9407317638397217
1759820753039589400,240.32258935546875,-0.02932151034474373,-0.03298669680953026,-0.7269290685653687
1759820753042025700,240.32502563476564,0.08063415437936783,-0.3433060050010681,-0.40805765986442566
1759820753044462000,240.32746215820313,0.2052505612373352,-0.5986474752426147,-0.009773836471140385
1759820753046898400,240.3298984375,0.3225366175174713,-0.8735366463661194,0.4471530318260193
1759820753049334500,240.33233447265624,0.41416633129119873,-1.176525592803955,0.8356630206108093
1759820753051771000,240.33477099609374,0.4618137776851654,-1.4037672281265259,1.0042617321014404
1759820753054207200,240.33720727539063,0.46059203147888184,-1.2400555610656738,0.9065233469009399
1759820753056643600,240.3396435546875,0.4166097939014435,-0.7073814272880554,0.6878337264060974
1759820753059079700,240.34207958984376,0.3640754222869873,-0.11728604137897491,0.45326167345046997
1759820753061516000,240.34451611328126,0.3298669755458832,0.37629270553588867,0.16859868168830872
1759820753063952400,240.34695239257812,0.30543237924575806,0.685390293598175,-0.1539379209280014
1759820753066388700,240.349388671875,0.2577849328517914,0.9896009564399719,-0.4728093445301056
1759820753068825000,240.3518251953125,0.17837251722812653,1.3084723949432373,-0.7831286191940308
1759820753071261200,240.35426123046875,0.0769689604640007,1.3842196464538574,-1.0592395067214966
1759820753073697500,240.35669750976564,-0.014660755172371864,1.0299180746078491,-1.2327251434326172
1759820753076134000,240.3591337890625,-0.09651663154363632,0.38850998878479004,-1.2889246940612793
1759820753078570200,240.3615703125,-0.1637117564678192,-0.2883281707763672,-1.237612009048462
1759820753081006600,240.36400659179688,-0.2101374864578247,-0.7342594861984253,-1.062904715538025
1759820753083442700,240.36644262695313,-0.23212862014770508,-0.9969313144683838,-0.778241753578186
1759820753085879000,240.36887915039063,-0.2309068888425827,-1.2009601593017578,-0.4105011224746704
1759820753088315400,240.3713154296875,-0.2162461280822754,-1.0763437747955322,-0.03176496922969818
1759820753090751700,240.37375170898437,-0.19303326308727264,-0.40317076444625854,0.2467893660068512
1759820753093188000,240.37618798828126,-0.17104214429855347,0.5314523577690125,0.3860665261745453
1759820753095624200,240.37862426757812,-0.1490510106086731,1.275485634803772,0.4105011224746704
1759820753098060500,240.381060546875,-0.13439024984836578,1.626121997833252,0.370184063911438
1759820753100497000,240.38349682617186,-0.1233946830034256,1.7104213237762451,0.2932150959968567
1759820753102933200,240.3859333496094,-0.13194678723812103,1.6322306394577026,0.14172062277793884
1759820753105369600,240.38836962890625,-0.16126830875873566,1.3939933776855469,-0.09651663154363632
1759820753107805700,240.3908056640625,-0.2162461280822754,0.9847140312194824,-0.3799578845500946
1759820753110242000,240.39324194335939,-0.27366742491722107,0.5400044918060303,-0.5998691916465759
1759820753112678400,240.39567846679688,-0.31154105067253113,0.10873392969369888,-0.720820426940918
1759820753115114800,240.39811474609374,-0.3225366175174713,-0.39217519760131836,-0.7550288438796997
1759820753117551000,240.40055102539063,-0.3066541254520416,-0.9382883310317993,-0.7318159937858582
1759820753119987200,240.4029873046875,-0.27488914132118225,-1.4343105554580688,-0.6646208763122559
1759820753122423600,240.40542358398437,-0.23212862014770508,-1.8081597089767456,-0.5595521330833435
1759820753124860000,240.40785986328126,-0.18692462146282196,-2.0806055068969727,-0.43004879355430603
1759820753127296300,240.41029614257812,-0.14294235408306122,-2.2821907997131348,-0.2883281707763672
1759820753129732400,240.412732421875,-0.09040798991918564,-2.151465654373169,-0.1233946830034256
1759820753132168700,240.41516870117186,-0.018325943499803543,-1.459966778755188,0.06719512492418289
1759820753134605000,240.41760498046875,0.05864302068948746,-0.48013970255851746,0.27000224590301514
1759820753137041400,240.42004150390625,0.14172062277793884,0.37629270553588867,0.4361574649810791
1759820753139477800,240.42247778320314,0.21868959069252014,0.9334014058113098,0.5510000586509705
1759820753141914000,240.4249140625,0.2883281707763672,1.2449424266815186,0.6267472505569458
1759820753144350200,240.42735009765624,0.33719736337661743,1.451414704322815,0.6524035930633545
1759820753146786600,240.42978662109374,0.3689623177051544,1.5821397304534912,0.6035344004631042
1759820753149223000,240.43222290039063,0.37262752652168274,1.6578869819641113,0.48991355299949646
1759820753151659300,240.4346591796875,0.35185810923576355,1.7140865325927734,0.32131487131118774
1759820753154095600,240.437095703125,0.3139844834804535,1.6872085332870483,0.09285144507884979
1759820753156531700,240.43953173828126,0.24312418699264526,1.4465278387069702,-0.19181154668331146
1759820753158968000,240.44196801757812,0.1490510106086731,0.9871574640274048,-0.4825831651687622
1759820753161404400,240.444404296875,0.04153880476951599,0.4508182108402252,-0.7428115606307983
1759820753163840800,240.4468408203125,-0.07941242307424545,-0.14172062277793884,-0.9761618971824646
1759820753166277000,240.44927709960936,-0.21135921776294708,-0.8442151546478271,-1.1972949504852295
1759820753168713200,240.4517131347656,-0.33719736337661743,-1.4208714962005615,-1.3500111103057861
1759820753171149600,240.45414965820314,-0.43493571877479553,-1.674991250038147,-1.3695588111877441
1759820753173586000,240.4565859375,-0.4825831651687622,-1.470962405204773,-1.1936297416687012
1759820753176022300,240.45902221679688,-0.4728093445301056,-0.84177166223526,-0.8442151546478271
1759820753178458600,240.46145874023438,-0.4214966893196106,-0.1649334877729416,-0.4825831651687622
1759820753180894700,240.46389477539063,-0.34697118401527405,0.41783151030540466,-0.15149445831775665
1759820753183331000,240.4663310546875,-0.26022839546203613,0.8869756460189819,0.1747073233127594
1759820753185767400,240.46876733398437,-0.15515965223312378,1.08978271484375,0.46547895669937134
1759820753188203800,240.47120385742187,-0.05497783049941063,0.8625410795211792,0.685390293598175
1759820753190640000,240.47364013671876,0.03909534588456154,0.2675587832927704,0.7867938280105591
1759820753193076200,240.476076171875,0.11117739230394363,-0.4557051360607147,0.7855721116065979
1759820753195512600,240.4785126953125,0.17592905461788177,-0.9822705388069153,0.7599157691001892
1759820753197949000,240.48094897460936,0.2211330533027649,-1.2339468002319336,0.7379246354103088
1759820753200385300,240.48338525390625,0.24434591829776764,-1.0873392820358276,0.7000510096549988
1759820753202821400,240.4858212890625,0.22724169492721558,-0.5510000586509705,0.5607738494873047
1759820753205257700,240.4882578125,0.1698204129934311,0.009773836471140385,0.26022839546203613
1759820753207694000,240.49069409179688,0.08307760953903198,0.4984656572341919,-0.09896009415388107
1759820753210130400,240.49313037109374,-0.013439024798572063,0.9358448386192322,-0.41416633129119873
1759820753212566800,240.49556689453124,-0.11972949653863907,1.099556565284729,-0.7281508445739746
1759820753215003000,240.4980029296875,-0.21868959069252014,0.8784235715866089,-1.0384701490402222
1759820753217439200,240.50043920898437,-0.2993237376213074,0.4935787320137024,-1.2241730690002441
1759820753219875600,240.50287548828126,-0.3543015718460083,0.1490510106086731,-1.2620465755462646
1759820753222312000,240.50531201171876,-0.3848448097705841,-0.08063415437936783,-1.2082905769348145
1759820753224748300,240.50774829101562,-0.39339691400527954,-0.012217295356094837,-1.1032217741012573
1759820753227184400,240.51018432617187,-0.3811796307563782,0.27366742491722107,-0.9517273306846619
1759820753229620700,240.51262084960936,-0.34697118401527405,0.4557051360607147,-0.740368127822876
1759820753232057000,240.51505712890625,-0.2809978127479553,0.4923570156097412,-0.4459312856197357
1759820753234493400,240.51749340820314,-0.17104214429855347,0.42271843552589417,-0.053756099194288254
1759820753236929800,240.5199296875,-0.01954767294228077,0.21135921776294708,0.42271843552589417
1759820753239366100,240.5223662109375,0.14538581669330597,-0.02932151034474373,0.8759800791740417
1759820753241802200,240.52480224609374,0.29565855860710144,-0.29077163338661194,1.1789690256118774
1759820753244238600,240.52723852539063,0.3958403766155243,-0.6878337264060974,1.2131774425506592
1759820753246675000,240.52967504882812,0.43982264399528503,-0.9871574640274048,0.9871574640274048
1759820753249111300,240.532111328125,0.44470956921577454,-1.0201442241668701,0.7012727856636047
1759820753251547400,240.53454736328126,0.43982264399528503,-1.0641264915466309,0.44837474822998047
1759820753253983700,240.53698364257812,0.44470956921577454,-1.1630865335464478,0.21868959069252014
1759820753256420000,240.53942016601562,0.46914416551589966,-0.9908226728439331,0.043982263654470444
1759820753258856400,240.5418564453125,0.49480047821998596,-0.5131264328956604,-0.07819069176912308
1759820753261292800,240.54429272460936,0.49602219462394714,0.0769689604640007,-0.16737695038318634
1759820753263729000,240.54672900390625,0.4789179861545563,0.6133082509040833,-0.2565632164478302
1759820753266165200,240.54916528320314,0.4361574649810791,0.9749401807785034,-0.3836230933666229
1759820753268601600,240.5516015625,0.3445277214050293,1.1435388326644897,-0.5998691916465759
1759820753271038000,240.55403784179688,0.2003636509180069,1.1948515176773071,-0.9382883310317993
1759820753273474300,240.55647436523438,0.021991131827235222,1.0971131324768066,-1.3121376037597656
1759820753275910400,240.55891040039063,-0.15760311484336853,0.8246674537658691,-1.5699224472045898
1759820753278346800,240.5613466796875,-0.3176496922969818,0.637742817401886,-1.6444480419158936
1759820753280783000,240.563783203125,-0.4373791813850403,0.7965676784515381,-1.5528182983398438
1759820753283219500,240.56621948242187,-0.5057960152626038,1.1435388326644897,-1.342680811882019
1759820753285655800,240.56865576171876,-0.5351175665855408,1.2412772178649902,-1.0580178499221802
1759820753288092000,240.571091796875,-0.554665207862854,0.9566142559051514,-0.7244856357574463
1759820753290528300,240.5735283203125,-0.5583304166793823,0.46914416551589966,-0.3591884970664978
1759820753292964600,240.57596459960936,-0.5241219997406006,-0.028099779039621353,0.021991131827235222
1759820753295401000,240.57840087890625,-0.4373791813850403,-0.5057960152626038,0.4276053309440613
1759820753297837300,240.58083740234375,-0.3176496922969818,-1.0800089836120605,0.833219587802887
1759820753300273400,240.5832734375,-0.18692462146282196,-1.7336342334747314,1.1594213247299194
1759820753302709800,240.58570971679688,-0.06352993845939636,-2.3127341270446777,1.33290696144104
1759820753305146000,240.58814599609374,0.030543239787220955,-2.3457207679748535,1.2534945011138916
1759820753307582500,240.59058251953124,0.0818558782339096,-1.452636480331421,0.9260709881782532
1759820753310018600,240.5930185546875,0.12583814561367035,-0.5790998339653015,0.5632173418998718
1759820753312455000,240.59545483398438,0.18325942754745483,-0.3836230933666229,0.2675587832927704
1759820753314891300,240.59789135742187,0.25045454502105713,-0.5290089249610901,-0.059864748269319534
1759820753317327600,240.60032763671876,0.3042106628417969,-0.5607738494873047,-0.42271843552589417
1759820753319764000,240.60276391601562,0.3176496922969818,-0.235793799161911,-0.720820426940918
1759820753322200000,240.60519995117187,0.2822195291519165,0.36285367608070374,-0.9004147052764893
1759820753324636400,240.60763647460936,0.20891575515270233,0.8881973624229431,-0.9773836731910706
1759820753327072800,240.61007275390625,0.10873392969369888,1.1032217741012573,-0.9822705388069153
1759820753329509000,240.61250903320314,-0.004886918235570192,1.1117738485336304,-0.9126319885253906
1759820753331945500,240.61494555664063,-0.12461641430854797,1.0763437747955322,-0.7757982611656189
1759820753334381800,240.6173818359375,-0.2370155304670334,0.9358448386192322,-0.6194168925285339
1759820753336818000,240.61981787109374,-0.35063639283180237,0.667064368724823,-0.4972439408302307
1759820753339254300,240.62225415039063,-0.46059203147888184,0.39217519760131836,-0.47036588191986084
1759820753341690600,240.62469067382813,-0.5595521330833435,0.18814635276794434,-0.5241219997406006
1759820753344127000,240.627126953125,-0.6255255341529846,0.0256563201546669,-0.5681042671203613
1759820753346563300,240.62956323242187,-0.6511818766593933,-0.10140355676412582,-0.5155698657035828
1759820753348999400,240.63199951171876,-0.6169734001159668,-0.11239911615848541,-0.3860665261745453
1759820753351435800,240.63443579101562,-0.5290089249610901,0.11728604137897491,-0.21380266547203064
1759820753353872100,240.6368720703125,-0.4043924808502197,0.47036588191986084,-0.024434590712189674
1759820753356308500,240.63930859375,-0.2761108875274658,0.6695078015327454,0.1490510106086731
1759820753358744600,240.64174462890625,-0.14049890637397766,0.5412262082099915,0.2993237376213074
1759820753361181000,240.6441809082031,0.012217295356094837,0.2003636509180069,0.4508182108402252
1759820753363617300,240.6466171875,0.17715078592300415,-0.1844811588525772,0.6352993845939636
1759820753366053600,240.6490537109375,0.33597561717033386,-0.6805033683776855,0.813671886920929
1759820753368490000,240.65148999023438,0.46425724029541016,-1.286481261253357,0.9126319885253906
1759820753370926000,240.65392602539063,0.5412262082099915,-1.6041308641433716,0.8796452879905701
1759820753373362400,240.65636254882813,0.546113133430481,-1.4037672281265259,0.695164144039154
1759820753375798800,240.658798828125,0.5021308660507202,-1.0140355825424194,0.3897317349910736
1759820753378235100,240.66123510742187,0.46547895669937134,-0.6927206516265869,0.01588248461484909
1759820753380671500,240.66367138671876,0.4667007029056549,-0.4251618981361389,-0.3384190797805786
1759820753383107600,240.66610766601562,0.4838049113750458,-0.19914191961288452,-0.627968966960907
1759820753385544000,240.6685439453125,0.471587598323822,0.008552107028663158,-0.8527672290802002
1759820753387980300,240.67098022460937,0.39339691400527954,0.3274235129356384,-1.0091485977172852
1759820753390416600,240.67341674804686,0.24801109731197357,0.9395100474357605,-1.1313215494155884
1759820753392853000,240.67585302734375,0.06230820715427399,1.6407828330993652,-1.2437206506729126
1759820753395289000,240.6782890625,-0.11484257876873016,2.0073015689849854,-1.331685185432434
1759820753397725400,240.6807253417969,-0.27000224590301514,1.9584324359893799,-1.3475676774978638
1759820753400161800,240.68316186523438,-0.3897317349910736,1.830150842666626,-1.247385859489441
1759820753402598100,240.68559814453124,-0.4569268524646759,1.8924590349197388,-1.0299180746078491
1759820753405034200,240.6880341796875,-0.46914416551589966,1.986532211303711,-0.7049379348754883
1759820753407470600,240.690470703125,-0.43982264399528503,1.8997894525527954,-0.33597561717033386
1759820753409907000,240.69290698242187,-0.3909534513950348,1.5968005657196045,0.0256563201546669
1759820753412343300,240.69534326171876,-0.3176496922969818,1.1606431007385254,0.3652971386909485
1759820753414779600,240.69777954101562,-0.2260199636220932,0.665842592716217,0.6646208763122559
1759820753417215700,240.7002158203125,-0.1185077652335167,0.10506874322891235,0.9211840629577637
1759820753419652000,240.70265209960937,-0.004886918235570192,-0.5241219997406006,1.1117738485336304
1759820753422088400,240.70508837890625,0.10873392969369888,-1.2217295169830322,1.2156208753585815
1759820753424524800,240.70752490234375,0.2052505612373352,-1.8753548860549927,1.186299443244934
1759820753426961200,240.70996118164064,0.25411975383758545,-2.257756233215332,0.9663881063461304
1759820753429397200,240.7123972167969,0.2370155304670334,-2.0439536571502686,0.5571087002754211
1759820753431833600,240.71483349609375,0.19181154668331146,-1.4856231212615967,0.13072505593299866
1759820753434270000,240.71727001953124,0.1637117564678192,-1.0751219987869263,-0.2260199636220932
1759820753436706300,240.71970629882813,0.1637117564678192,-0.9871574640274048,-0.5656607747077942
1759820753439142700,240.722142578125,0.19303326308727264,-1.1032217741012573,-0.8906408548355103
1759820753441578800,240.72457885742188,0.23457208275794983,-1.293811559677124,-1.1410953998565674
1759820753444015000,240.72701513671876,0.2822195291519165,-1.5063925981521606,-1.2449424266815186
1759820753446451500,240.72945141601562,0.3090975880622864,-1.5772528648376465,-1.1838558912277222
1759820753448887800,240.7318876953125,0.30054548382759094,-1.321911334991455,-1.0311397314071655
1759820753451324200,240.73432421875,0.26389357447624207,-0.7757982611656189,-0.831997811794281
1759820753453760300,240.73676025390625,0.21746785938739777,-0.13683371245861053,-0.5949822664260864
1759820753456196600,240.7391965332031,0.15760311484336853,0.4776962697505951,-0.3249800503253937
1759820753458633000,240.74163305664064,0.09896009415388107,0.9602794051170349,-0.04153880476951599
1759820753461069300,240.7440693359375,0.04520399495959282,1.2412772178649902,0.2419024556875229
1759820753463505700,240.74650561523438,0.008552107028663158,1.666439175605774,0.49113526940345764
1759820753465941800,240.74894165039063,-0.012217295356094837,2.637714147567749,0.6181951761245728
1759820753468378000,240.75137817382813,-0.023212861269712448,3.6847362518310547,0.5717694163322449
1759820753470814500,240.753814453125,-0.036651886999607086,3.990168809890747,0.3909534513950348
1759820753473250800,240.75625073242188,-0.04886918142437935,3.565006971359253,0.16004657745361328
1759820753475687200,240.75868725585937,-0.04153880476951599,2.8954989910125732,-0.030543239787220955
1759820753478123300,240.76112329101562,-0.03787361457943916,2.0977096557617188,-0.2052505612373352
1759820753480559600,240.7635595703125,-0.04764745384454727,1.3194679021835327,-0.3481929302215576
1759820753482996000,240.76599584960937,-0.05497783049941063,0.7244856357574463,-0.4312705397605896
1759820753485432300,240.76843237304686,-0.04886918142437935,0.28954991698265076,-0.44959646463394165
1759820753487868400,240.7708684082031,-0.034208428114652634,-0.09896009415388107,-0.4214966893196106
1759820753490304800,240.7733046875,-0.003665188793092966,-0.667064368724823,-0.36285367608070374
1759820753492741000,240.7757412109375,0.02932151034474373,-1.5870267152786255,-0.3090975880622864
1759820753495177500,240.77817749023438,0.043982263654470444,-2.4483461380004883,-0.31031930446624756
1759820753497613800,240.78061376953124,0.01588248461484909,-2.7598869800567627,-0.3946186602115631
1759820753500050000,240.7830498046875,-0.04153880476951599,-2.268751859664917,-0.5473348498344421
1759820753502486300,240.785486328125,-0.08552107214927673,-1.3475676774978638,-0.6120865345001221
1759820753504922600,240.78792260742188,-0.09162971377372742,-0.9786053895950317,-0.5180133581161499
1759820753507359000,240.79035888671876,-0.07941242307424545,-1.1349867582321167,-0.3139844834804535
1759820753509795300,240.79279541015626,-0.06719512492418289,-1.361006736755371,-0.10140355676412582
1759820753512231400,240.7952314453125,-0.0513126403093338,-1.4465278387069702,0.04886918142437935
1759820753514667800,240.79766772460937,-0.023212861269712448,-1.158199667930603,0.09896009415388107
1759820753517104000,240.80010424804686,0.018325943499803543,-0.6194168925285339,0.10140355676412582
1759820753519540500,240.80254052734375,0.06352993845939636,-0.2516762912273407,0.20158538222312927
1759820753521976600,240.8049765625,0.10873392969369888,-0.028099779039621353,0.37262752652168274
1759820753524413000,240.80741284179686,0.1539379209280014,0.21868959069252014,0.5045742988586426
1759820753526849300,240.80984936523438,0.20280711352825165,0.5229002237319946,0.5412262082099915
1759820753529285600,240.81228564453124,0.2419024556875229,0.9236275553703308,0.4776962697505951
1759820753531722000,240.81472192382813,0.2626718580722809,1.3206896781921387,0.3042106628417969
1759820753534158300,240.81715844726563,0.25411975383758545,1.5821397304534912,0.01954767294228077
1759820753536594400,240.81959448242188,0.21991132199764252,1.684765100479126,-0.3078758418560028
1759820753539030800,240.82203076171874,0.1698204129934311,1.64566969871521,-0.5778780579566956
1759820753541467100,240.82446704101562,0.10506874322891235,1.3720022439956665,-0.7916807532310486
1759820753543903500,240.82690356445312,0.023212861269712448,0.9065233469009399,-0.9578359723091125
1759820753546339800,240.82933984375,-0.06352993845939636,0.49968740344047546,-1.0470222234725952
1759820753548776000,240.83177587890626,-0.14782927930355072,0.15760311484336853,-1.072678565979004
1759820753551212300,240.83421240234375,-0.22846342623233795,-0.19792018830776215,-1.0152572393417358
1759820753553648600,240.8366486816406,-0.2932150959968567,-0.4923570156097412,-0.8796452879905701
1759820753556085000,240.8390849609375,-0.3396408259868622,-0.7073814272880554,-0.6731730103492737
1759820753558521000,240.84152099609375,-0.3652971386909485,-0.8283326625823975,-0.3995055556297302
1759820753560957400,240.84395751953124,-0.36774060130119324,-0.8124501705169678,-0.11362084746360779
1759820753563393800,240.84639379882813,-0.35185810923576355,-0.7012727856636047,0.14049890637397766
1759820753565830100,240.848830078125,-0.3176496922969818,-0.43004879355430603,0.3274235129356384
1759820753568266500,240.8512666015625,-0.26022839546203613,-0.036651886999607086,0.4618137776851654
1759820753570702600,240.85370263671874,-0.18081597983837128,0.2467893660068512,0.5583304166793823
1759820753573139000,240.85613891601562,-0.08063415437936783,0.3066541254520416,0.6169734001159668
1759820753575575300,240.8585751953125,0.036651886999607086,0.17837251722812653,0.637742817401886
1759820753578011600,240.86101171875,0.1637117564678192,-0.021991131827235222,0.6511818766593933
1759820753580448000,240.86344799804687,0.287106454372406,-0.21868959069252014,0.6560688018798828
1759820753582884000,240.86588403320312,0.39828383922576904,-0.4276053309440613,0.6206386089324951
1759820753585320400,240.8683205566406,0.48013970255851746,-0.6023126840591431,0.5375609993934631
1759820753587756800,240.8707568359375,0.5253437161445618,-0.7318159937858582,0.36651885509490967
1759820753590193200,240.8731931152344,0.5229002237319946,-0.7904590368270874,0.12461641430854797
1759820753592629200,240.87562915039064,0.4874700903892517,-0.7428115606307983,-0.15760311484336853
1759820753595065600,240.87806567382813,0.4569268524646759,-0.6633991599082947,-0.4312705397605896
1759820753597502000,240.880501953125,0.4569268524646759,-0.7232639193534851,-0.6609556674957275
1759820753599938300,240.88293823242188,0.48013970255851746,-0.9871574640274048,-0.8100066781044006
1759820753602374700,240.88537475585937,0.49113526940345764,-1.1129956245422363,-0.8258891701698303
1759820753604810800,240.88781079101562,0.4618137776851654,-0.8026763200759888,-0.7134900689125061
1759820753607247000,240.8902470703125,0.3787361681461334,-0.11606431007385254,-0.5277871489524841
1759820753609683500,240.89268334960937,0.2565632164478302,0.8026763200759888,-0.34208428859710693
1759820753612119800,240.89511987304687,0.12461641430854797,1.6982040405273438,-0.1893680840730667
1759820753614556200,240.89755615234375,-0.010995565913617611,2.263864755630493,-0.0977383628487587
1759820753616992300,240.8999921875,-0.14294235408306122,2.324951410293579,-0.0720820426940918
1759820753619428600,240.9024287109375,-0.2675587832927704,1.9901974201202393,-0.10018182545900345
1759820753621865000,240.9048649902344,-0.36285367608070374,1.4831796884536743,-0.11484257876873016
1759820753624301300,240.90730126953125,-0.4166097939014435,0.9773836731910706,-0.07086031138896942
1759820753626737400,240.9097373046875,-0.411722868680954,0.536339282989502,0.03298669680953026
1759820753629173800,240.912173828125,-0.36285367608070374,0.13561198115348816,0.16859868168830872
1759820753631610000,240.91461010742188,-0.29077163338661194,-0.26389357447624207,0.2516762912273407
1759820753634046500,240.91704638671874,-0.2162461280822754,-0.6340776681900024,0.2761108875274658
1759820753636482800,240.91948291015626,-0.14660754799842834,-0.9053016304969788,0.2675587832927704
1759820753638919200,240.92191918945312,-0.07452550530433655,-1.1423171758651733,0.23823726177215576
1759820753641355300,240.92435522460937,0,-1.4587451219558716,0.19303326308727264
1759820753643791600,240.92679150390626,0.06841685622930527,-1.7898337841033936,0.13561198115348816
1759820753646228000,240.92922802734375,0.12583814561367035,-1.9437717199325562,0.07574722915887833
1759820753648664300,240.9316643066406,0.16126830875873566,-1.8362594842910767,0.028099779039621353
1759820753651100700,240.9341005859375,0.1747073233127594,-1.6004657745361328,-0.014660755172371864
1759820753653536800,240.9365368652344,0.1747073233127594,-1.3756674528121948,-0.06597339361906052
1759820753655973000,240.93897314453125,0.17226386070251465,-1.0971131324768066,-0.13439024984836578
1759820753658409500,240.94140942382813,0.17837251722812653,-0.6133082509040833,-0.18203771114349365
1759820753660845800,240.943845703125,0.18325942754745483,0.036651886999607086,-0.17348559200763702
1759820753663282000,240.94628198242188,0.18325942754745483,0.5962040424346924,-0.13561198115348816
1759820753665718300,240.94871826171874,0.17715078592300415,0.9175189137458801,-0.08918625861406326
1759820753668154600,240.95115454101563,0.15515965223312378,1.0677915811538696,-0.036651886999607086
1759820753670591000,240.95359106445312,0.11484257876873016,1.4245367050170898,-0.007330377586185932
1759820753673027300,240.95602734375,0.06352993845939636,1.9315544366836548,-0.026878049597144127
1759820753675463400,240.95846337890626,0.008552107028663158,2.0073015689849854,-0.07086031138896942
1759820753677899800,240.96089965820312,-0.034208428114652634,1.6187916994094849,-0.10140355676412582
1759820753680336100,240.9633361816406,-0.06230820715427399,1.303585410118103,-0.1331685185432434
1759820753682772500,240.9657724609375,-0.0769689604640007,1.3182462453842163,-0.19914191961288452
1759820753685208800,240.9682087402344,-0.08429934084415436,1.4184280633926392,-0.2968802750110626
1759820753687645000,240.97064501953125,-0.07941242307424545,1.342680811882019,-0.39217519760131836
1759820753690081300,240.97308129882813,-0.056199558079242706,1.0702351331710815,-0.41416633129119873
1759820753692517600,240.975517578125,-0.012217295356094837,0.7562506198883057,-0.3396408259868622
1759820753694954000,240.9779541015625,0.028099779039621353,0.36285367608070374,-0.22724169492721558
1759820753697390000,240.98039013671874,0.05742128938436508,-0.27977606654167175,-0.11972949653863907
1759820753699826400,240.98282641601563,0.09285144507884979,-1.0250310897827148,-0.001221729558892548
1759820753702262800,240.9852626953125,0.1441640853881836,-1.6126830577850342,0.16004657745361328
1759820753704699100,240.98769921875,0.20891575515270233,-2.012188673019409,0.36163195967674255
1759820753707135500,240.99013549804687,0.27366742491722107,-2.268751859664917,0.5583304166793823
1759820753709571600,240.99257153320312,0.328645259141922,-2.1795654296875,0.7000510096549988
1759820753712008000,240.99500805664061,0.35674503445625305,-1.5821397304534912,0.7733548283576965
1759820753714444300,240.9974443359375,0.360410213470459,-0.8625410795211792,0.7990111112594604
1759820753716880600,240.9998806152344,0.33597561717033386,-0.27855435013771057,0.7513636946678162
1759820753719317000,241.00231689453125,0.2993237376213074,0.21380266547203064,0.6035344004631042
1759820753721753000,241.00475317382814,0.2565632164478302,0.7049379348754883,0.3958403766155243
1759820753724189400,241.007189453125,0.21380266547203064,1.2034035921096802,0.1588248461484909
1759820753726625800,241.00962573242188,0.16859868168830872,1.6493349075317383,-0.1026252806186676
1759820753729062100,241.01206225585938,0.11728604137897491,1.9938626289367676,-0.37629270553588867
1759820753731498200,241.01449829101563,0.06963858753442764,2.120922565460205,-0.6365211009979248
1759820753733934600,241.0169345703125,0.03909534588456154,2.0109667778015137,-0.8148936033248901
1759820753736371000,241.01937084960937,0.03176496922969818,1.8057162761688232,-0.8869756460189819
1759820753738807300,241.02180737304687,0.034208428114652634,1.5992439985275269,-0.8747583627700806
1759820753741243600,241.02424365234376,0.03298669680953026,1.3793326616287231,-0.8026763200759888
1759820753743680000,241.02667993164061,0.01588248461484909,1.053130865097046,-0.6866120100021362
1759820753746116000,241.0291162109375,-0.008552107028663158,0.627968966960907,-0.5375609993934631
1759820753748552400,241.03155249023436,-0.04520399495959282,0.06841685622930527,-0.36285367608070374
1759820753750988800,241.03398876953125,-0.09162971377372742,-0.6768381595611572,-0.16737695038318634
1759820753753425200,241.03642504882814,-0.13439024984836578,-1.4477494955062866,0.07574722915887833
1759820753755861200,241.038861328125,-0.15271618962287903,-1.9486587047576904,0.3652971386909485
1759820753758297600,241.04129760742188,-0.15515965223312378,-2.2064435482025146,0.6438514590263367
1759820753760734000,241.04373388671874,-0.15271618962287903,-2.381150960922241,0.8161153197288513
1759820753763170300,241.04617041015624,-0.1698204129934311,-2.028071165084839,0.7049379348754883
1759820753765606700,241.04860668945312,-0.2052505612373352,-0.861319363117218,0.43493571877479553
1759820753768042800,241.05104272460937,-0.21746785938739777,-0.09407317638397217,0.27488914132118225
1759820753770479000,241.05347900390626,-0.1893680840730667,-0.23212862014770508,0.19181154668331146
1759820753772915500,241.05591552734376,-0.1185077652335167,-0.9187406301498413,0.08063415437936783
1759820753775351800,241.05835180664062,-0.018325943499803543,-1.2803726196289062,-0.043982263654470444
1759820753777788200,241.0607880859375,0.09407317638397217,-0.8698714375495911,-0.16737695038318634
1759820753780224300,241.06322436523436,0.20158538222312927,-0.0720820426940918,-0.2724456787109375
1759820753782660600,241.06566064453125,0.2883281707763672,0.6817250847816467,-0.2577849328517914
1759820753785097000,241.06809692382814,0.3555232882499695,1.2143992185592651,-0.19792018830776215
1759820753787533300,241.070533203125,0.4105011224746704,1.4856231212615967,-0.1026252806186676
1759820753789969400,241.07296948242188,0.4581485986709595,1.508836030960083,-0.03298669680953026
1759820753792405800,241.07540576171874,0.5045742988586426,1.3011419773101807,0.003665188793092966
1759820753794842000,241.07784204101563,0.5326740741729736,0.8503237962722778,-0.030543239787220955
1759820753797278500,241.08027856445312,0.5180133581161499,0.16249002516269684,-0.12217295914888382
1759820753799714800,241.08271484375,0.4422661066055298,-0.6328558921813965,-0.2761108875274658
1759820753802151000,241.08515087890626,0.3225366175174713,-1.3194679021835327,-0.5009090900421143
1759820753804587300,241.08758715820312,0.17715078592300415,-1.7079778909683228,-0.711046576499939
1759820753807023600,241.09002368164062,0.03909534588456154,-1.6077960729599,-0.8112284541130066
1759820753809460000,241.0924599609375,-0.07941242307424545,-0.9883792400360107,-0.7232639193534851
1759820753811896300,241.09489624023436,-0.1637117564678192,-0.0769689604640007,-0.5106829404830933
1759820753814332400,241.09733251953125,-0.21258094906806946,0.8600975871086121,-0.3652971386909485
1759820753816768800,241.09976879882814,-0.22846342623233795,1.5650355815887451,-0.3860665261745453
1759820753819205000,241.102205078125,-0.235793799161911,1.8277074098587036,-0.471587598323822
1759820753821641500,241.10464135742188,-0.2419024556875229,1.8167119026184082,-0.5241219997406006
1759820753824077600,241.10707763671874,-0.22357651591300964,1.588248372077942,-0.481361448764801
1759820753826514000,241.10951391601563,-0.18570289015769958,1.0128138065338135,-0.32009315490722656
1759820753828950300,241.1119501953125,-0.12583814561367035,0.07819069176912308,-0.06841685622930527
1759820753831386600,241.11438671875,-0.05742128938436508,-0.9382883310317993,0.2419024556875229
1759820753833823000,241.11682299804687,0,-1.6969823837280273,0.5338957905769348
1759820753836259000,241.11925903320312,0.014660755172371864,-2.1636829376220703,0.748920202255249
1759820753838695400,241.1216953125,-0.012217295356094837,-2.5802929401397705,0.8796452879905701
1759820753841131800,241.1241318359375,-0.053756099194288254,-2.7036874294281006,0.8051197528839111
1759820753843568000,241.12656811523436,-0.10995566099882126,-1.4758492708206177,0.4740310609340668
1759820753846004500,241.12900439453125,-0.13683371245861053,-0.235793799161911,0.14660754799842834
1759820753848440600,241.13144067382814,-0.1282816082239151,-0.06475166976451874,-0.10995566099882126
1759820753850877000,241.133876953125,-0.09407317638397217,-0.39339691400527954,-0.4153880476951599
1759820753853313300,241.13631323242188,-0.043982263654470444,-0.3237583339214325,-0.7440332770347595
1759820753855749600,241.13874951171874,0.018325943499803543,0.3689623177051544,-0.8857539296150208
1759820753858186000,241.14118603515624,0.08307760953903198,1.0274745225906372,-0.8173370957374573
1759820753860622000,241.1436220703125,0.14538581669330597,1.1911863088607788,-0.6304124593734741
1759820753863058400,241.14605834960938,0.18814635276794434,0.9590576887130737,-0.4324922561645508
1759820753865494800,241.14849487304687,0.2101374864578247,0.6731730103492737,-0.29077163338661194
1759820753867931100,241.15093115234376,0.19303326308727264,0.360410213470459,-0.19181154668331146
1759820753870367200,241.1533671875,0.14538581669330597,-0.06352993845939636,-0.0818558782339096
1759820753872803600,241.15580346679687,0.08429934084415436,-0.4153880476951599,0.10629047453403473
1759820753875240000,241.15823999023436,0.02932151034474373,-0.4569268524646759,0.3481929302215576
1759820753877676300,241.16067626953125,-0.014660755172371864,-0.1588248461484909,0.5803215503692627
1759820753880112600,241.16311254882814,-0.06230820715427399,0.2467893660068512,0.6768381595611572
1759820753882548700,241.165548828125,-0.1282816082239151,0.4263836145401001,0.5815432667732239
1759820753884985000,241.16798510742188,-0.20158538222312927,0.29077163338661194,0.370184063911438
1759820753887421400,241.17042138671874,-0.26511532068252563,0.05497783049941063,0.18325942754745483
1759820753889857800,241.17285791015624,-0.3225366175174713,-0.1795942485332489,0.01588248461484909
1759820753892294100,241.17529418945313,-0.37262752652168274,-0.4043924808502197,-0.17837251722812653
1759820753894730200,241.17773022460938,-0.4202749729156494,-0.5375609993934631,-0.39828383922576904
1759820753897166600,241.18016650390626,-0.45326167345046997,-0.5913171172142029,-0.6071996092796326
1759820753899603000,241.18260302734376,-0.48013970255851746,-0.5400044918060303,-0.7415898442268372
1759820753902039300,241.18503930664062,-0.4825831651687622,-0.2761108875274658,-0.7892373204231262
1759820753904475400,241.18747534179687,-0.4618137776851654,0.22846342623233795,-0.7293725609779358
1759820753906911700,241.18991186523436,-0.4068359434604645,0.813671886920929,-0.5937605500221252
1759820753909348000,241.19234814453125,-0.3433060050010681,1.1740821599960327,-0.4276053309440613
1759820753911784400,241.19478442382814,-0.2822195291519165,1.1459823846817017,-0.25534147024154663
1759820753914220800,241.197220703125,-0.22357651591300964,0.8246674537658691,-0.06597339361906052
1759820753916657000,241.19965698242189,-0.14660754799842834,0.40927940607070923,0.1698204129934311
1759820753919093200,241.20209326171874,-0.04276053607463837,0.040317077189683914,0.4557051360607147
1759820753921529600,241.20452954101563,0.07574722915887833,-0.31031930446624756,0.7525854110717773
1759820753923966000,241.20696606445313,0.1795942485332489,-0.778241753578186,0.9590576887130737
1759820753926402000,241.20940209960938,0.24556763470172882,-1.362228512763977,0.9761618971824646
1759820753928838400,241.21183837890624,0.2712239623069763,-1.6872085332870483,0.7880155444145203
1759820753931274800,241.21427465820312,0.2663370370864868,-1.5234967470169067,0.5558869242668152
1759820753933711000,241.21671118164062,0.2406807243824005,-1.2192860841751099,0.35796675086021423
1759820753936147500,241.2191474609375,0.20158538222312927,-1.082452416419983,0.12583814561367035
1759820753938583600,241.22158349609376,0.1637117564678192,-0.9004147052764893,-0.1649334877729416
1759820753941020000,241.22402001953125,0.11728604137897491,-0.318871408700943,-0.4667007029056549
1759820753943456300,241.2264562988281,0.08063415437936783,0.4874700903892517,-0.7476984858512878
1759820753945892600,241.228892578125,0.050090912729501724,1.0018181800842285,-1.0042617321014404
1759820753948329000,241.2313288574219,0.034208428114652634,0.9896009564399719,-1.1520910263061523
1759820753950765000,241.23376513671874,0.024434590712189674,0.8185588121414185,-1.099556565284729
1759820753953201400,241.23620141601563,0.0256563201546669,0.8356630206108093,-0.8955277800559998
1759820753955637800,241.2386376953125,0.036651886999607086,0.9309579133987427,-0.6511818766593933
1759820753958074000,241.24107421875,0.05864302068948746,0.9285144805908203,-0.4312705397605896
1759820753960510500,241.24351049804687,0.08552107214927673,0.8063415288925171,-0.235793799161911
1759820753962946600,241.24594653320312,0.1233946830034256,0.6707295179367065,-0.021991131827235222
1759820753965383000,241.2483828125,0.17348559200763702,0.5338957905769348,0.24312418699264526
1759820753967819300,241.2508193359375,0.2419024556875229,0.2968802750110626,0.5326740741729736
1759820753970255600,241.25325561523437,0.31642794609069824,-0.04520399495959282,0.7867938280105591
1759820753972692000,241.25569189453125,0.3750709891319275,-0.41294458508491516,0.9260709881782532
1759820753975128000,241.2581281738281,0.3909534513950348,-0.6194168925285339,0.8845322132110596
1759820753977564400,241.260564453125,0.35185810923576355,-0.5338957905769348,0.6487383842468262
1759820753980000800,241.2630007324219,0.2663370370864868,-0.21135921776294708,0.3347539007663727
1759820753982437000,241.26543701171875,0.1637117564678192,0.1539379209280014,0.04276053607463837
1759820753984873200,241.26787329101563,0.053756099194288254,0.4068359434604645,-0.24556763470172882
1759820753987309600,241.2703095703125,-0.05253437161445618,0.6230821013450623,-0.5485565662384033
1759820753989746000,241.27274584960938,-0.15149445831775665,0.8454368710517883,-0.8210022449493408
1759820753992182300,241.27518237304687,-0.235793799161911,0.8662062287330627,-0.9810488224029541
1759820753994618600,241.27761865234376,-0.287106454372406,0.5876519083976746,-1.0042617321014404
1759820753997054700,241.2800546875,-0.3090975880622864,0.21991132199764252,-0.8906408548355103
1759820753999491000,241.28249096679687,-0.3090975880622864,0.0769689604640007,-0.6768381595611572
1759820754001927400,241.28492749023437,-0.31031930446624756,0.2211330533027649,-0.4728093445301056
1759820754004363800,241.28736376953125,-0.3274235129356384,0.3298669755458832,-0.3555232882499695
1759820754006800000,241.2897998046875,-0.36163195967674255,0.11362084746360779,-0.3042106628417969
1759820754009236200,241.292236328125,-0.39217519760131836,-0.29443681240081787,-0.2211330533027649
1759820754011672600,241.2946726074219,-0.3946186602115631,-0.7061597108840942,-0.0513126403093338
1759820754014109000,241.29710888671875,-0.37140578031539917,-1.1349867582321167,0.1588248461484909
1759820754016545300,241.29954516601563,-0.328645259141922,-1.5479313135147095,0.3029889166355133
1759820754018981400,241.3019814453125,-0.27366742491722107,-1.655443549156189,0.277332603931427
1759820754021417700,241.30441772460938,-0.20891575515270233,-1.1679733991622925,0.11972949653863907
1759820754023854000,241.30685400390624,-0.13683371245861053,-0.3591884970664978,-0.01588248461484909
1759820754026290400,241.30929052734376,-0.05497783049941063,0.26022839546203613,-0.08429934084415436
1759820754028726500,241.3117265625,0.03298669680953026,0.5534434914588928,-0.15515965223312378
1759820754031163000,241.31416284179687,0.11362084746360779,0.8124501705169678,-0.31031930446624756
1759820754033599200,241.31659912109376,0.17715078592300415,1.043357014656067,-0.5387827157974243
1759820754036035600,241.31903564453125,0.2101374864578247,0.9517273306846619,-0.7562506198883057
1759820754038472000,241.3214719238281,0.22479823231697083,0.4935787320137024,-0.8796452879905701
1759820754040908000,241.32390795898436,0.2309068888425827,-0.04764745384454727,-0.8478803038597107
1759820754043344400,241.3263444824219,0.23823726177215576,-0.3738492429256439,-0.6536253094673157
1759820754045780700,241.32878076171875,0.24312418699264526,-0.42271843552589417,-0.3481929302215576
1759820754048217000,241.33121704101563,0.25411975383758545,-0.3836230933666229,-0.009773836471140385
1759820754050653400,241.3336533203125,0.2663370370864868,-0.3958403766155243,0.3029889166355133
1759820754053089500,241.33608959960938,0.28954991698265076,-0.3127627670764923,0.5632173418998718
1759820754055526000,241.33852587890624,0.318871408700943,0.026878049597144127,0.7269290685653687
1759820754057962200,241.34096215820313,0.34086254239082336,0.5522217750549316,0.7476984858512878
1759820754060398600,241.34339868164062,0.33719736337661743,1.0946696996688843,0.5937605500221252
1759820754062835000,241.3458349609375,0.2919933497905731,1.4037672281265259,0.24312418699264526
1759820754065271000,241.34827099609376,0.2211330533027649,1.3573415279388428,-0.22357651591300964
1759820754067707400,241.35070727539062,0.12583814561367035,1.1264346837997437,-0.6462949514389038
1759820754070143700,241.3531437988281,0.02932151034474373,0.8539889454841614,-0.9908226728439331
1759820754072580000,241.355580078125,-0.08429934084415436,0.516791582107544,-1.255937933921814
1759820754075016200,241.35801611328125,-0.18203771114349365,0.053756099194288254,-1.4269801378250122
1759820754077452500,241.36045263671875,-0.25411975383758545,-0.33597561717033386,-1.4110976457595825
1759820754079889000,241.36288891601563,-0.2761108875274658,-0.5338957905769348,-1.1899645328521729
1759820754082325200,241.3653251953125,-0.2724456787109375,-0.5473348498344421,-0.8662062287330627
1759820754084761600,241.36776171875,-0.26389357447624207,-0.5656607747077942,-0.5681042671203613
1759820754087197700,241.37019775390624,-0.2675587832927704,-0.7464767694473267,-0.32620179653167725
1759820754089634000,241.37263403320313,-0.27000224590301514,-1.0238093137741089,-0.08796452730894089
1759820754092070400,241.3750703125,-0.2663370370864868,-1.2437206506729126,0.15149445831775665
1759820754094506800,241.3775068359375,-0.24434591829776764,-1.2363903522491455,0.3555232882499695
1759820754096942800,241.37994287109376,-0.20158538222312927,-0.8246674537658691,0.45448338985443115
1759820754099379200,241.38237915039062,-0.14294235408306122,-0.24312418699264526,0.4153880476951599
1759820754101815600,241.38481567382811,-0.06352993845939636,-0.001221729558892548,0.36285367608070374
1759820754104252000,241.387251953125,0.023212861269712448,-0.007330377586185932,0.36651885509490967
1759820754106688300,241.38968823242186,0.10384701192378998,-0.010995565913617611,0.3555232882499695
1759820754109124400,241.3921242675781,0.16126830875873566,0.13683371245861053,0.26511532068252563
1759820754111560700,241.39456079101564,0.18814635276794434,0.44837474822998047,0.08796452730894089
1759820754113997000,241.3969970703125,0.18203771114349365,0.675616443157196,-0.1380554437637329
1759820754116433400,241.39943334960938,0.1490510106086731,0.7281508445739746,-0.36774060130119324
1759820754118869500,241.40186938476563,0.09651663154363632,0.6914989352226257,-0.5668824911117554
1759820754121305900,241.40430590820313,0.0256563201546669,0.6218603253364563,-0.7293725609779358
1759820754123742200,241.4067421875,-0.06352993845939636,0.5986474752426147,-0.8381064534187317
1759820754126178600,241.40917846679687,-0.15271618962287903,0.6047561168670654,-0.8576541543006897
1759820754128615000,241.41161499023437,-0.22846342623233795,0.5497782826423645,-0.7953459620475769
1759820754131051000,241.41405102539062,-0.2981020212173462,0.4373791813850403,-0.6963858604431152
1759820754133487400,241.4164873046875,-0.3689623177051544,0.4251618981361389,-0.6096430420875549
1759820754135923700,241.418923828125,-0.44348782300949097,0.6841685771942139,-0.5876519083976746
1759820754138360000,241.42136010742186,-0.5131264328956604,1.0653481483459473,-0.6218603253364563
1759820754140796200,241.4237961425781,-0.5656607747077942,1.2791508436203003,-0.6524035930633545
1759820754143232500,241.426232421875,-0.6071996092796326,1.2095122337341309,-0.6646208763122559
1759820754145668900,241.4286689453125,-0.6597339510917664,0.8930842876434326,-0.6719512343406677
1759820754148105200,241.43110522460938,-0.7159335017204285,0.46059203147888184,-0.6646208763122559
1759820754150541600,241.43354150390624,-0.7611374855041504,0.07086031138896942,-0.6352993845939636
1759820754152978000,241.43597802734374,-0.768467903137207,-0.287106454372406,-0.5534434914588928
1759820754155414000,241.4384140625,-0.7367029190063477,-0.6194168925285339,-0.4214966893196106
1759820754157850400,241.44085034179687,-0.6352993845939636,-0.9260709881782532,-0.20647229254245758
1759820754160286700,241.44328662109376,-0.4740310609340668,-1.313359260559082,0.14049890637397766
1759820754162723000,241.44572314453126,-0.2981020212173462,-1.722638726234436,0.5595521330833435
1759820754165159200,241.4481591796875,-0.15760311484336853,-1.9327762126922607,0.8967494964599609
1759820754167595500,241.45059545898437,-0.040317077189683914,-2.0696098804473877,1.119104266166687
1759820754170031900,241.45303198242186,0.08063415437936783,-2.4483461380004883,1.2705987691879272
1759820754172468200,241.45546826171875,0.18814635276794434,-2.6731443405151367,1.3182462453842163
1759820754174904600,241.45790454101564,0.27855435013771057,-2.210108757019043,1.1459823846817017
1759820754177340700,241.4603405761719,0.3860665261745453,-1.2693769931793213,0.7574723362922668
1759820754179777000,241.46277709960938,0.5619956254959106,-0.24434591829776764,0.277332603931427
1759820754182213400,241.46521337890624,0.740368127822876,0.627968966960907,-0.22479823231697083
1759820754184649700,241.46764965820313,0.9382883310317993,1.3463460206985474,-0.7281508445739746
1759820754187085800,241.4700859375,1.071456789970398,1.7470732927322388,-1.2107340097427368
1759820754189522200,241.47252221679688,1.1838558912277222,1.518609881401062,-1.6688826084136963
1759820754191958500,241.47495849609376,1.196073293685913,0.8258891701698303,-1.9437717199325562
1759820754194395000,241.47739477539062,1.120326042175293,0.39828383922576904,-1.944993495941162
1759820754196831200,241.47983129882812,0.9505056142807007,0.5485565662384033,-1.7006475925445557
1759820754199267300,241.48226733398437,0.778241753578186,1.0665699243545532,-1.3365721702575684
1759820754201703700,241.48470361328125,0.6230821013450623,1.627343773841858,-0.9492838382720947
1759820754204140000,241.48714013671875,0.48013970255851746,2.0182971954345703,-0.5558869242668152
1759820754206576400,241.48957641601564,0.34574946761131287,2.140470266342163,-0.20280711352825165
1759820754209012500,241.4920124511719,0.19425499439239502,1.9938626289367676,0.1185077652335167
1759820754211448800,241.49444873046875,0.05253437161445618,1.5919135808944702,0.3909534513950348
1759820754213885200,241.49688525390624,-0.08307760953903198,1.0470222234725952,0.6010909676551819
1759820754216321500,241.49932153320313,-0.16615521907806396,0.5522217750549316,0.7550288438796997
1759820754218758000,241.5017578125,-0.23335035145282745,0.10384701192378998,0.8466585874557495
1759820754221194000,241.50419409179688,-0.27855435013771057,-0.38850998878479004,0.861319363117218
1759820754223630300,241.50663037109376,-0.36651885509490967,-0.7098248600959778,0.7648026943206787
1759820754226066700,241.50906665039062,-0.471587598323822,-0.8295543789863586,0.5803215503692627
1759820754228503000,241.5115029296875,-0.5998691916465759,-0.8307760953903198,0.36651885509490967
1759820754230939100,241.51393920898437,-0.695164144039154,-0.7990111112594604,0.15271618962287903
1759820754233375500,241.51637548828126,-0.7599157691001892,-0.7440332770347595,-0.053756099194288254
1759820754235811800,241.51881176757811,-0.7709113359451294,-0.6841685771942139,-0.26389357447624207
1759820754238248200,241.52124829101564,-0.7367029190063477,-0.6487383842468262,-0.48013970255851746
1759820754240684500,241.5236845703125,-0.6609556674957275,-0.5681042671203613,-0.6841685771942139
1759820754243120600,241.52612060546875,-0.5607738494873047,-0.3958403766155243,-0.8405499458312988
1759820754245557000,241.52855688476564,-0.4520399272441864,-0.09040798991918564,-0.9334014058113098
1759820754247993300,241.53099340820313,-0.3396408259868622,0.3298669755458832,-0.9810488224029541
1759820754250429700,241.5334296875,-0.24434591829776764,0.740368127822876,-1.0274745225906372
1759820754252865800,241.53586572265624,-0.17592905461788177,1.0177006721496582,-1.0739002227783203
1759820754255302100,241.53830224609376,-0.14538581669330597,1.109330415725708,-1.0677915811538696
1759820754257738500,241.54073852539062,-0.13194678723812103,1.061682939529419,-0.962722897529602
1759820754260174800,241.5431748046875,-0.1380554437637329,0.9236275553703308,-0.7660244107246399
1759820754262611200,241.54561108398437,-0.14538581669330597,0.750141978263855,-0.5106829404830933
1759820754265047300,241.54804736328126,-0.1637117564678192,0.5583304166793823,-0.24923282861709595
1759820754267483600,241.55048364257811,-0.18081597983837128,0.4056142270565033,-0.01588248461484909
1759820754269920000,241.552919921875,-0.2003636509180069,0.27366742491722107,0.16859868168830872
1759820754272356400,241.5553564453125,-0.21135921776294708,0.006108647678047419,0.3066541254520416
1759820754274792700,241.55779272460939,-0.21868959069252014,-0.43982264399528503,0.39217519760131836
1759820754277228800,241.56022875976564,-0.21991132199764252,-0.9810488224029541,0.40927940607070923
1759820754279665200,241.5626650390625,-0.21502439677715302,-1.490510106086731,0.3738492429256439
1759820754282101500,241.5651015625,-0.20158538222312927,-1.7348560094833374,0.3029889166355133
1759820754284537900,241.56753784179688,-0.17837251722812653,-1.6859867572784424,0.2052505612373352
1759820754286974000,241.56997387695313,-0.15271618962287903,-1.6139047145843506,0.059864748269319534
1759820754289410300,241.57241040039062,-0.12217295914888382,-1.6053526401519775,-0.1380554437637329
1759820754291846700,241.5748466796875,-0.09285144507884979,-1.4343105554580688,-0.3481929302215576
1759820754294283000,241.57728295898437,-0.056199558079242706,-0.9321796298027039,-0.546113133430481
1759820754296719400,241.57971923828126,-0.023212861269712448,-0.1282816082239151,-0.7171552777290344
1759820754299155500,241.58215551757812,0.004886918235570192,0.8368847370147705,-0.8197805285453796
1759820754301591800,241.584591796875,0.024434590712189674,1.7372994422912598,-0.8026763200759888
1759820754304028200,241.58702807617186,0.046425722539424896,2.3457207679748535,-0.6414080262184143
1759820754306464500,241.58946459960939,0.06719512492418289,2.5937318801879883,-0.3750709891319275
1759820754308900600,241.59190063476564,0.09651663154363632,2.6523749828338623,-0.059864748269319534
1759820754311337000,241.5943369140625,0.12705987691879272,2.726900339126587,0.2419024556875229
1759820754313773300,241.59677319335938,0.1441640853881836,2.7879867553710938,0.41294458508491516
1759820754316209700,241.59920971679688,0.12095122784376144,2.7110178470611572,0.3897317349910736
1759820754318646000,241.60164599609374,0.040317077189683914,2.333503484725952,0.235793799161911
1759820754321082000,241.60408203125,-0.07086031138896942,1.692095398902893,0.04153880476951599
1759820754323518500,241.6065185546875,-0.17348559200763702,0.9138537049293518,-0.13927717506885529
1759820754325954800,241.60895483398437,-0.23335035145282745,0.07330377399921417,-0.2663370370864868
1759820754328391200,241.61139111328126,-0.23335035145282745,-0.7550288438796997,-0.31154105067253113
1759820754330827300,241.6138271484375,-0.1905898153781891,-1.4953969717025757,-0.28954991698265076
1759820754333263600,241.616263671875,-0.1331685185432434,-2.0207407474517822,-0.2419024556875229
1759820754335700000,241.61869995117186,-0.07819069176912308,-2.3237295150756836,-0.21746785938739777
1759820754338136300,241.62113623046875,-0.05742128938436508,-2.4214680194854736,-0.3017672002315521
1759820754340572700,241.62357275390625,-0.08674279600381851,-1.4672971963882446,-0.5131264328956604
1759820754343008800,241.6260087890625,-0.12705987691879272,-0.03787361457943916,-0.5852084755897522
1759820754345445000,241.62844506835938,-0.14294235408306122,0.26878049969673157,-0.49968740344047546
1759820754347881500,241.63088159179688,-0.16004657745361328,-0.33719736337661743,-0.4422661066055298
1759820754350317800,241.63331787109374,-0.18570289015769958,-1.0958913564682007,-0.4618137776851654
1759820754352754000,241.63575390625,-0.22357651591300964,-1.5027273893356323,-0.49113526940345764
1759820754355190300,241.63819018554688,-0.25900667905807495,-1.4013237953186035,-0.4935787320137024
1759820754357626600,241.64062670898437,-0.287106454372406,-0.84177166223526,-0.4557051360607147
1759820754360063000,241.64306298828126,-0.3029889166355133,-0.2528980076313019,-0.34574946761131287
1759820754362499300,241.64549926757812,-0.3042106628417969,0.11239911615848541,-0.19425499439239502
1759820754364935400,241.64793530273437,-0.29565855860710144,0.37751442193984985,-0.06352993845939636
1759820754367371800,241.65037182617186,-0.2761108875274658,0.6976075768470764,-0.001221729558892548
1759820754369808100,241.65280810546875,-0.2467893660068512,1.1447606086730957,0.03176496922969818
1759820754372244500,241.65524438476564,-0.21258094906806946,1.6810998916625977,0.08063415437936783
1759820754374680800,241.65768090820313,-0.17592905461788177,2.0720534324645996,0.12950333952903748
1759820754377117000,241.66011694335938,-0.14049890637397766,2.051283836364746,0.1282816082239151
1759820754379553300,241.66255322265624,-0.11484257876873016,1.6041308641433716,0.06230820715427399
1759820754381989600,241.66498974609374,-0.0977383628487587,0.9456186890602112,-0.034208428114652634
1759820754384426000,241.66742602539063,-0.0977383628487587,0.2528980076313019,-0.14782927930355072
1759820754386862000,241.66986206054688,-0.10506874322891235,-0.3811796307563782,-0.25900667905807495
1759820754389298400,241.67229833984376,-0.12217295914888382,-0.8833104968070984,-0.3433060050010681
1759820754391734800,241.67473486328126,-0.13561198115348816,-1.1166608333587646,-0.37140578031539917
1759820754394171100,241.67717114257812,-0.1490510106086731,-0.8124501705169678,-0.3543015718460083
1759820754396607500,241.679607421875,-0.15760311484336853,-0.040317077189683914,-0.28954991698265076
1759820754399043600,241.68204370117186,-0.1588248461484909,0.48502662777900696,-0.18692462146282196
1759820754401480000,241.68447998046875,-0.15149445831775665,0.4557051360607147,-0.10140355676412582
1759820754403916300,241.68691625976564,-0.1490510106086731,0.12095122784376144,-0.0769689604640007
1759820754406352600,241.6893525390625,-0.15271618962287903,-0.2260199636220932,-0.11728604137897491
1759820754408788700,241.69178881835938,-0.16126830875873566,-0.47525280714035034,-0.18814635276794434
1759820754411225000,241.69422509765624,-0.17104214429855347,-0.6499601006507874,-0.23457208275794983
1759820754413661400,241.69666137695313,-0.17592905461788177,-0.7257073521614075,-0.22479823231697083
1759820754416097800,241.69909790039063,-0.17715078592300415,-0.7354812026023865,-0.21258094906806946
1759820754418534100,241.7015341796875,-0.1747073233127594,-0.7342594861984253,-0.2406807243824005
1759820754420970200,241.70397021484376,-0.1698204129934311,-0.7049379348754883,-0.29443681240081787
1759820754423406600,241.70640649414062,-0.15760311484336853,-0.5302306413650513,-0.30054548382759094
1759820754425843000,241.70884301757812,-0.14049890637397766,-0.23457208275794983,-0.2528980076313019
1759820754428279300,241.711279296875,-0.12217295914888382,0.018325943499803543,-0.22235478460788727
1759820754430715400,241.71371533203126,-0.1026252806186676,0.18325942754745483,-0.22479823231697083
1759820754433151700,241.71615185546875,-0.08063415437936783,0.37140578031539917,-0.19303326308727264
1759820754435588000,241.71858813476564,-0.056199558079242706,0.6707295179367065,-0.08429934084415436
1759820754438024400,241.7210244140625,-0.03298669680953026,1.0262528657913208,0.030543239787220955
1759820754440460500,241.72346044921875,-0.01588248461484909,1.3756674528121948,0.07330377399921417
1759820754442897000,241.72589697265624,-0.007330377586185932,1.6725478172302246,0.023212861269712448
1759820754445333200,241.72833325195313,-0.006108647678047419,1.7873903512954712,-0.06108647957444191
1759820754447769600,241.73076953125,0.002443459117785096,1.6212351322174072,-0.11972949653863907
1759820754450206000,241.7332060546875,0.01954767294228077,1.1985167264938354,-0.1588248461484909
1759820754452642000,241.73564208984374,0.043982263654470444,0.5693259835243225,-0.17715078592300415
1759820754455078400,241.73807836914062,0.07941242307424545,-0.028099779039621353,-0.1539379209280014
1759820754457514800,241.7405146484375,0.11972949653863907,-0.44959646463394165,-0.08674279600381851
1759820754459951000,241.742951171875,0.15149445831775665,-0.740368127822876,-0.0256563201546669
1759820754462387200,241.74538720703126,0.1588248461484909,-0.7134900689125061,-0.014660755172371864
1759820754464823600,241.74782348632812,0.1441640853881836,-0.3811796307563782,-0.05864302068948746
1759820754467260000,241.7502600097656,0.10873392969369888,-0.10629047453403473,-0.14660754799842834
1759820754469696300,241.7526962890625,0.06108647957444191,-0.03543015569448471,-0.23823726177215576
1759820754472132600,241.7551325683594,0.007330377586185932,0.03909534588456154,-0.287106454372406
1759820754474569000,241.75756884765624,-0.04520399495959282,0.17226386070251465,-0.31031930446624756
1759820754477005000,241.76000512695313,-0.09529490768909454,0.2406807243824005,-0.3298669755458832
1759820754479441400,241.76244140625,-0.1282816082239151,0.25045454502105713,-0.31642794609069824
1759820754481877800,241.76487768554688,-0.1441640853881836,0.1954767256975174,-0.2724456787109375
1759820754484314000,241.76731420898437,-0.1441640853881836,0.004886918235570192,-0.21258094906806946
1759820754486750200,241.76975024414062,-0.13194678723812103,-0.16249002516269684,-0.1637117564678192
1759820754489186600,241.7721865234375,-0.11484257876873016,-0.18325942754745483,-0.15515965223312378
1759820754491623000,241.77462280273437,-0.09040798991918564,-0.13194678723812103,-0.19669845700263977
1759820754494059300,241.77705932617187,-0.056199558079242706,-0.11484257876873016,-0.23212862014770508
1759820754496495400,241.77949536132812,-0.008552107028663158,-0.1441640853881836,-0.18692462146282196
1759820754498931700,241.781931640625,0.046425722539424896,-0.1844811588525772,-0.09285144507884979
1759820754501368000,241.7843681640625,0.09407317638397217,-0.11606431007385254,-0.028099779039621353
1759820754503804400,241.7868044433594,0.1282816082239151,0.0977383628487587,-0.03909534588456154
1759820754506240800,241.78924072265625,0.14782927930355072,0.22724169492721558,-0.11117739230394363
1759820754508676900,241.7916767578125,0.15027274191379547,0.17104214429855347,-0.19425499439239502
1759820754511113200,241.79411328125,0.1441640853881836,0.0769689604640007,-0.26389357447624207
1759820754513549600,241.79654956054688,0.13194678723812103,0.06108647957444191,-0.27855435013771057
1759820754515986000,241.79898583984374,0.1233946830034256,0.15271618962287903,-0.18570289015769958
1759820754518422000,241.80142211914062,0.12583814561367035,0.3249800503253937,0.014660755172371864
1759820754520858400,241.8038583984375,0.13439024984836578,0.4789179861545563,0.235793799161911
1759820754523294700,241.80629467773437,0.14049890637397766,0.5607738494873047,0.3640754222869873
1759820754525731000,241.80873095703126,0.1331685185432434,0.6243038177490234,0.34574946761131287
1759820754528167400,241.81116748046875,0.10995566099882126,0.6988292932510376,0.21258094906806946
1759820754530603500,241.813603515625,0.07819069176912308,0.6914989352226257,0.014660755172371864
1759820754533039900,241.81603979492186,0.04764745384454727,0.5057960152626038,-0.2052505612373352
1759820754535476200,241.8184763183594,0.021991131827235222,0.26022839546203613,-0.4166097939014435
1759820754537912600,241.82091259765625,0.006108647678047419,0.1331685185432434,-0.5729911923408508
1759820754540348700,241.8233486328125,0.002443459117785096,0.13072505593299866,-0.6609556674957275
1759820754542785000,241.82578491210938,0.008552107028663158,0.06597339361906052,-0.695164144039154
1759820754545221400,241.82822143554688,0.028099779039621353,-0.12583814561367035,-0.6609556674957275
1759820754547657700,241.83065771484374,0.05742128938436508,-0.3249800503253937,-0.5595521330833435
1759820754550093800,241.83309375,0.09285144507884979,-0.40927940607070923,-0.401949018239975
1759820754552530200,241.8355302734375,0.1282816082239151,-0.33108872175216675,-0.2211330533027649
1759820754554966500,241.83796655273437,0.1637117564678192,-0.17592905461788177,-0.02932151034474373
1759820754557403000,241.84040283203126,0.19669845700263977,-0.09040798991918564,0.17348559200763702
1759820754559839200,241.84283911132812,0.22846342623233795,-0.13683371245861053,0.3750709891319275
1759820754562275300,241.845275390625,0.25534147024154663,-0.24434591829776764,0.5534434914588928
1759820754564711700,241.84771166992186,0.27366742491722107,-0.25900667905807495,0.6695078015327454
1759820754567148000,241.85014794921875,0.2724456787109375,-0.1282816082239151,0.6780598759651184
1759820754569584400,241.85258447265625,0.26022839546203613,0.11362084746360779,0.5974257588386536
1759820754572020500,241.8550205078125,0.23457208275794983,0.39828383922576904,0.43982264399528503
1759820754574456800,241.85745678710938,0.19792018830776215,0.6255255341529846,0.19181154668331146
1759820754576893200,241.85989306640624,0.1490510106086731,0.7757982611656189,-0.12095122784376144
1759820754579329500,241.86232958984374,0.0977383628487587,0.8845322132110596,-0.4459312856197357
1759820754581766000,241.86476586914063,0.050090912729501724,0.9468404054641724,-0.7220421433448792
1759820754584202000,241.86720190429688,0.020769402384757996,0.8979712128639221,-0.8979712128639221
1759820754586638300,241.86963842773437,0.010995565913617611,0.6462949514389038,-0.9761618971824646
1759820754589074700,241.87207470703126,0.023212861269712448,0.31642794609069824,-0.9370665550231934
1759820754591511000,241.87451098632812,0.05742128938436508,0.10751219838857651,-0.7965676784515381
1759820754593947400,241.8769475097656,0.09896009415388107,-0.001221729558892548,-0.5998691916465759
1759820754596383500,241.87938354492186,0.14294235408306122,-0.053756099194288254,-0.38850998878479004
1759820754598819800,241.88181982421875,0.1844811588525772,-0.06352993845939636,-0.17104214429855347
1759820754601256200,241.8842561035156,0.22235478460788727,-0.14294235408306122,0.05253437161445618
1759820754603692500,241.88669262695313,0.25045454502105713,-0.3897317349910736,0.2614501118659973
1759820754606128600,241.88912866210939,0.2712239623069763,-0.7648026943206787,0.4153880476951599
1759820754608565000,241.89156494140624,0.27488914132118225,-1.072678565979004,0.4764745235443115
1759820754611001300,241.89400146484374,0.2724456787109375,-1.0861176252365112,0.45448338985443115
1759820754613437700,241.89643774414063,0.2663370370864868,-0.7232639193534851,0.4373791813850403
1759820754615874000,241.8988740234375,0.2663370370864868,-0.235793799161911,0.4618137776851654
1759820754618310100,241.90131005859374,0.2663370370864868,0.07330377399921417,0.471587598323822
1759820754620746500,241.90374658203126,0.26389357447624207,0.27855435013771057,0.39828383922576904
1759820754623182800,241.90618286132812,0.25045454502105713,0.5375609993934631,0.22968515753746033
1759820754625619200,241.908619140625,0.22724169492721558,0.8148936033248901,0.013439024798572063
1759820754628055300,241.91105517578126,0.19181154668331146,1.156977891921997,-0.1637117564678192
1759820754630491600,241.91349169921875,0.14538581669330597,1.6481131315231323,-0.28954991698265076
1759820754632928000,241.9159279785156,0.09162971377372742,2.1856741905212402,-0.3787361681461334
1759820754635364400,241.9183642578125,0.03543015569448471,2.6218316555023193,-0.4630354940891266
1759820754637800400,241.9208005371094,-0.03298669680953026,2.8380777835845947,-0.5949822664260864
1759820754640236800,241.92323681640624,-0.12583814561367035,2.73545241355896,-0.7513636946678162
1759820754642673200,241.92567309570313,-0.2406807243824005,2.361603260040283,-0.8759800791740417
1759820754645109500,241.92810961914063,-0.35185810923576355,1.7482949495315552,-0.9480621218681335
1759820754647545900,241.9305458984375,-0.42882707715034485,1.0396918058395386,-0.9480621218681335
1759820754649982000,241.93298193359374,-0.4630354940891266,0.3909534513950348,-0.8662062287330627
1759820754652418300,241.93541821289062,-0.45326167345046997,-0.20647229254245758,-0.7073814272880554
1759820754654854700,241.93785473632812,-0.39339691400527954,-0.7721330523490906,-0.4630354940891266
1759820754657291000,241.940291015625,-0.2834412455558777,-1.3365721702575684,-0.14294235408306122
1759820754659727000,241.94272705078126,-0.14172062277793884,-1.9364413022994995,0.22724169492721558
1759820754662163500,241.94516357421875,0.012217295356094837,-2.4996585845947266,0.6071996092796326
1759820754664599800,241.9475998535156,0.15515965223312378,-2.9822418689727783,0.9370665550231934
1759820754667036200,241.9500361328125,0.2761108875274658,-3.392742872238159,1.176525592803955
1759820754669472300,241.95247216796875,0.3799578845500946,-3.615097761154175,1.284037709236145
1759820754671908600,241.95490869140625,0.4581485986709595,-3.4464991092681885,1.2828160524368286
1759820754674345000,241.95734497070313,0.526565432548523,-3.0384414196014404,1.2241730690002441
1759820754676781300,241.95978125,0.6035344004631042,-2.2113304138183594,1.092226266860962
1759820754679217700,241.9622177734375,0.6963858604431152,-0.8918625712394714,0.8588758707046509
1759820754681653800,241.96465380859374,0.8148936033248901,0.3066541254520416,0.5632173418998718
1759820754684090000,241.96709008789063,0.9407317638397217,1.2583814859390259,0.21258094906806946
1759820754686526500,241.9695263671875,1.071456789970398,1.7287473678588867,-0.15149445831775665
1759820754688962800,241.971962890625,1.1789690256118774,1.6701042652130127,-0.4874700903892517
1759820754691399200,241.97439916992187,1.2241730690002441,1.2828160524368286,-0.7476984858512878
1759820754693835300,241.97683520507812,1.1447606086730957,1.1459823846817017,-0.9040798544883728
1759820754696271600,241.9792717285156,0.943175196647644,1.6762129068374634,-1.0152572393417358
1759820754698708000,241.9817080078125,0.695164144039154,2.388481378555298,-1.099556565284729
1759820754701144300,241.9841442871094,0.46059203147888184,2.6523749828338623,-1.137430191040039
1759820754703580400,241.98658032226564,0.235793799161911,2.5631885528564453,-1.1166608333587646
1759820754706016800,241.98901684570313,0.04276053607463837,2.3176209926605225,-0.9908226728439331
1759820754708453000,241.991453125,-0.09651663154363632,1.9181153774261475,-0.7440332770347595
1759820754710889500,241.99388940429688,-0.18081597983837128,1.4257583618164062,-0.40317076444625854
1759820754713325800,241.99632592773438,-0.235793799161911,0.8735366463661194,-0.03787361457943916
1759820754715762000,241.99876196289063,-0.2822195291519165,0.3237583339214325,0.3139844834804535
1759820754718198300,242.0011982421875,-0.3298669755458832,-0.1637117564678192,0.6230821013450623
1759820754720634600,242.00363452148437,-0.3836230933666229,-0.6267472505569458,0.8759800791740417
1759820754723071000,242.00607104492187,-0.43371400237083435,-1.1508692502975464,1.0665699243545532
1759820754725507000,242.00850708007812,-0.4740310609340668,-1.7934989929199219,1.128878116607666
1759820754727943400,242.010943359375,-0.5070177912712097,-2.268751859664917,1.0152572393417358
1759820754730379800,242.0133798828125,-0.5192350745201111,-2.4263548851013184,0.8161153197288513
1759820754732816100,242.0158161621094,-0.4972439408302307,-2.572962522506714,0.637742817401886
1759820754735252200,242.01825219726564,-0.43860089778900146,-2.75744366645813,0.46914416551589966
1759820754737688600,242.0206884765625,-0.35063639283180237,-2.6865832805633545,0.32131487131118774
1759820754740125000,242.023125,-0.2675587832927704,-2.067166328430176,0.21502439677715302
1759820754742561300,242.02556127929688,-0.21502439677715302,-1.0445787906646729,0.1282816082239151
1759820754744997600,242.02799755859374,-0.19425499439239502,0.030543239787220955,0.0720820426940918
1759820754747433700,242.03043383789063,-0.1954767256975174,0.9688315391540527,0.028099779039621353
1759820754749870000,242.0328701171875,-0.1954767256975174,1.6004657745361328,0.009773836471140385
1759820754752306400,242.03530639648437,-0.1795942485332489,1.916893720626831,0.013439024798572063
1759820754754742800,242.03774267578126,-0.15638138353824615,2.184452533721924,0.009773836471140385
1759820754757179000,242.04017895507812,-0.1331685185432434,2.459341526031494,-0.043982263654470444
1759820754759615200,242.042615234375,-0.12095122784376144,2.503323793411255,-0.15760311484336853
1759820754762051600,242.04505151367186,-0.12217295914888382,2.2736387252807617,-0.26511532068252563
1759820754764488000,242.0474880371094,-0.12705987691879272,1.9388848543167114,-0.3298669755458832
1759820754766924000,242.0499240722656,-0.14538581669330597,1.626121997833252,-0.35674503445625305
1759820754769360400,242.0523603515625,-0.18203771114349365,1.33290696144104,-0.37140578031539917
1759820754771796700,242.05479663085939,-0.24556763470172882,0.998153030872345,-0.3897317349910736
1759820754774233000,242.05723315429688,-0.3176496922969818,0.5925388336181641,-0.3958403766155243
1759820754776669400,242.05966943359374,-0.3836230933666229,0.1698204129934311,-0.37140578031539917
1759820754779105500,242.06210546875,-0.4251618981361389,-0.20891575515270233,-0.3042106628417969
1759820754781542000,242.0645419921875,-0.4459312856197357,-0.5155698657035828,-0.19669845700263977
1759820754783978200,242.06697827148437,-0.4410443603992462,-0.7770199775695801,-0.05864302068948746
1759820754786414600,242.06941455078126,-0.42271843552589417,-1.1215476989746094,0.07574722915887833
1759820754788850700,242.0718505859375,-0.39339691400527954,-1.588248372077942,0.1747073233127594
1759820754791287000,242.074287109375,-0.3555232882499695,-2.008523464202881,0.25534147024154663
1759820754793723400,242.07672338867187,-0.3029889166355133,-2.207665205001831,0.328645259141922
1759820754796159700,242.07915966796875,-0.22968515753746033,-2.0659446716308594,0.4043924808502197
1759820754798596000,242.08159619140625,-0.13561198115348816,-1.5833615064620972,0.4984656572341919
1759820754801032200,242.0840322265625,-0.036651886999607086,-1.0299180746078491,0.5900954008102417
1759820754803468500,242.0864685058594,0.05253437161445618,-0.6365211009979248,0.6487383842468262
1759820754805905000,242.08890478515625,0.1233946830034256,-0.35063639283180237,0.657290518283844
1759820754808341200,242.09134130859374,0.17104214429855347,0.05864302068948746,0.6304124593734741
1759820754810777300,242.09377734375,0.1893680840730667,0.6365211009979248,0.5583304166793823
1759820754813213700,242.09621362304688,0.17715078592300415,1.1545344591140747,0.401949018239975
1759820754815650000,242.09865014648437,0.13439024984836578,1.4379756450653076,0.16859868168830872
1759820754818086400,242.10108642578126,0.06597339361906052,1.5393792390823364,-0.09529490768909454
1759820754820522800,242.10352270507812,-0.017104214057326317,1.5735876560211182,-0.3347539007663727
1759820754822958800,242.10595874023437,-0.10506874322891235,1.5540399551391602,-0.5290089249610901
1759820754825395200,242.10839526367187,-0.1795942485332489,1.442862629890442,-0.6389645338058472
1759820754827831600,242.11083154296875,-0.22479823231697083,1.2620465755462646,-0.6181951761245728
1759820754830268000,242.1132678222656,-0.2309068888425827,1.0458004474639893,-0.5021308660507202
1759820754832704000,242.1157041015625,-0.22235478460788727,0.7464767694473267,-0.3530798554420471
1759820754835140400,242.1181403808594,-0.21258094906806946,0.2883281707763672,-0.23212862014770508
1759820754837576700,242.12057666015625,-0.2101374864578247,-0.2003636509180069,-0.13927717506885529
1759820754840013000,242.12301293945313,-0.20647229254245758,-0.5351175665855408,-0.04520399495959282
1759820754842449200,242.12544921875,-0.20158538222312927,-0.7574723362922668,0.06475166976451874
1759820754844885500,242.12788549804688,-0.19669845700263977,-0.8539889454841614,0.17104214429855347
1759820754847321900,242.13032177734374,-0.19181154668331146,-0.6695078015327454,0.25534147024154663
1759820754849758200,242.13275830078126,-0.18570289015769958,-0.4153880476951599,0.328645259141922
1759820754852194600,242.13519458007812,-0.17348559200763702,-0.3970620930194855,0.4043924808502197
1759820754854630700,242.13763061523437,-0.1588248461484909,-0.5827649831771851,0.4569268524646759
1759820754857067000,242.14006689453126,-0.1490510106086731,-0.7330377101898193,0.4728093445301056
1759820754859503400,242.14250341796875,-0.14294235408306122,-0.5888736248016357,0.4361574649810791
1759820754861939700,242.1449396972656,-0.14782927930355072,-0.17226386070251465,0.3347539007663727
1759820754864375800,242.14737573242186,-0.1539379209280014,0.23823726177215576,0.2162461280822754
1759820754866812200,242.1498122558594,-0.16004657745361328,0.4508182108402252,0.10629047453403473
1759820754869248500,242.15224853515625,-0.16249002516269684,0.4776962697505951,0.0256563201546669
1759820754871684900,242.15468481445313,-0.16126830875873566,0.4862483739852905,-0.03543015569448471
1759820754874121000,242.15712084960938,-0.16126830875873566,0.5754346251487732,-0.08796452730894089
1759820754876557300,242.15955737304688,-0.16004657745361328,0.6462949514389038,-0.14049890637397766
1759820754878993700,242.16199365234374,-0.15271618962287903,0.5656607747077942,-0.1844811588525772
1759820754881430000,242.16442993164063,-0.14294235408306122,0.3689623177051544,-0.18570289015769958
1759820754883866400,242.16686645507812,-0.12583814561367035,0.12583814561367035,-0.15027274191379547
1759820754886302500,242.16930249023437,-0.10995566099882126,-0.18203771114349365,-0.10018182545900345
1759820754888738800,242.17173876953126,-0.0977383628487587,-0.5094612240791321,-0.05864302068948746
1759820754891175200,242.17417504882812,-0.09162971377372742,-0.7709113359451294,-0.026878049597144127
1759820754893611500,242.1766115722656,-0.09040798991918564,-0.9370665550231934,0.021991131827235222
1759820754896047600,242.17904760742186,-0.08429934084415436,-0.972496747970581,0.12095122784376144
1759820754898484000,242.18148388671875,-0.0818558782339096,-0.9028581380844116,0.2626718580722809
1759820754900920300,242.18392041015625,-0.07941242307424545,-0.8148936033248901,0.3860665261745453
1759820754903356700,242.18635668945313,-0.08796452730894089,-0.665842592716217,0.4508182108402252
1759820754905793000,242.18879296875,-0.09896009415388107,-0.37751442193984985,0.4471530318260193
1759820754908229000,242.19122900390624,-0.11728604137897491,-0.01954767294228077,0.3897317349910736
1759820754910665500,242.19366552734374,-0.14049890637397766,0.31031930446624756,0.29565855860710144
1759820754913101800,242.19610180664063,-0.16737695038318634,0.627968966960907,0.16249002516269684
1759820754915538200,242.1985380859375,-0.19792018830776215,0.9517273306846619,-0.014660755172371864
1759820754917974300,242.20097436523437,-0.235793799161911,1.2791508436203003,-0.21502439677715302
1759820754920410600,242.20341064453126,-0.27000224590301514,1.5662572383880615,-0.4007273018360138
1759820754922847000,242.20584692382812,-0.2968802750110626,1.7067562341690063,-0.5705476999282837
1759820754925283300,242.20828344726561,-0.3127627670764923,1.6432262659072876,-0.7244856357574463
1759820754927719700,242.2107197265625,-0.3127627670764923,1.4734058380126953,-0.8210022449493408
1759820754930155800,242.21315576171875,-0.287106454372406,1.3365721702575684,-0.7916807532310486
1759820754932592000,242.2155920410156,-0.235793799161911,1.2315033674240112,-0.6426297426223755
1759820754935028500,242.21802856445314,-0.1637117564678192,0.9871574640274048,-0.42394015192985535
1759820754937464800,242.22046484375,-0.07941242307424545,0.48991355299949646,-0.1698204129934311
1759820754939901000,242.22290087890624,0.01588248461484909,-0.17104214429855347,0.11117739230394363
1759820754942337300,242.22533715820313,0.11484257876873016,-0.7929024696350098,0.4007273018360138
1759820754944773600,242.22777368164063,0.20280711352825165,-1.3206896781921387,0.6621774435043335
1759820754947210000,242.2302099609375,0.2614501118659973,-1.8839069604873657,0.8637627959251404
1759820754949646000,242.23264599609374,0.2834412455558777,-2.5839579105377197,0.9651663303375244
1759820754952082400,242.23508251953126,0.26878049969673157,-2.9040510654449463,0.9053016304969788
1759820754954518800,242.23751879882812,0.21991132199764252,-2.184452533721924,0.7269290685653687
1759820754956955100,242.239955078125,0.1747073233127594,-1.3695588111877441,0.5803215503692627
1759820754959391200,242.24239111328126,0.16737695038318634,-1.0103703737258911,0.45937031507492065
1759820754961827600,242.24482763671875,0.20280711352825165,-0.6914989352226257,0.29077163338661194
1759820754964264000,242.2472639160156,0.24556763470172882,-0.25045454502105713,0.1185077652335167
1759820754966700300,242.2497001953125,0.2626718580722809,0.46059203147888184,0.001221729558892548
1759820754969136600,242.25213671875,0.24801109731197357,1.3158026933670044,-0.08918625861406326
1759820754971572700,242.25457275390625,0.2003636509180069,1.9804235696792603,-0.19425499439239502
1759820754974009000,242.25700903320313,0.12217295914888382,2.274860382080078,-0.3543015718460083
1759820754976445400,242.25944555664063,0.009773836471140385,2.2980732917785645,-0.5436696410179138
1759820754978881800,242.2618818359375,-0.11606431007385254,2.2027783393859863,-0.7024945020675659
1759820754981318000,242.26431787109374,-0.23823726177215576,1.9364413022994995,-0.8002328872680664
1759820754983754200,242.26675415039062,-0.3396408259868622,1.452636480331421,-0.8197805285453796
1759820754986190600,242.26919067382812,-0.411722868680954,0.861319363117218,-0.7452550530433655
1759820754988627000,242.271626953125,-0.4569268524646759,0.3139844834804535,-0.6010909676551819
1759820754991063000,242.27406298828126,-0.481361448764801,-0.10873392969369888,-0.4276053309440613
1759820754993499400,242.27649951171875,-0.49480047821998596,-0.4251618981361389,-0.2516762912273407
1759820754995935700,242.2789357910156,-0.5021308660507202,-0.7024945020675659,-0.08307760953903198
1759820754998372000,242.2813720703125,-0.5057960152626038,-0.9089667797088623,0.07086031138896942
1759820755000808200,242.28380810546875,-0.49968740344047546,-1.000596523284912,0.20402882993221283
1759820755003244500,242.28624462890625,-0.47525280714035034,-1.0030399560928345,0.3176496922969818
1759820755005681000,242.28868090820313,-0.4276053309440613,-1.0677915811538696,0.4324922561645508
1759820755008117200,242.2911171875,-0.36774060130119324,-1.33290696144104,0.5400044918060303
1759820755010553600,242.2935537109375,-0.3042106628417969,-1.7592905759811401,0.6120865345001221
1759820755012989700,242.29598974609374,-0.2419024556875229,-2.112370491027832,0.6035344004631042
1759820755015426000,242.29842602539063,-0.17715078592300415,-2.098931312561035,0.4972439408302307
1759820755017862400,242.3008623046875,-0.10506874322891235,-1.7177517414093018,0.33597561717033386
1759820755020298800,242.303298828125,-0.03298669680953026,-1.1972949504852295,0.20647229254245758
1759820755022735000,242.30573510742187,0.01588248461484909,-0.5375609993934631,0.14538581669330597
1759820755025171200,242.30817114257812,0.046425722539424896,0.2809978127479553,0.11606431007385254
1759820755027607600,242.3106076660156,0.07452550530433655,0.8735366463661194,0.09896009415388107
1759820755030044000,242.3130439453125,0.10629047453403473,1.1972949504852295,0.09285144507884979
1759820755032480300,242.3154802246094,0.13561198115348816,1.3891065120697021,0.09896009415388107
1759820755034916400,242.31791625976564,0.15515965223312378,1.637117624282837,0.08796452730894089
1759820755037352700,242.32035278320313,0.16249002516269684,2.062279462814331,0.050090912729501724
1759820755039789000,242.3227890625,0.16249002516269684,2.4520111083984375,0.018325943499803543
1759820755042225400,242.32522534179688,0.15638138353824615,2.579071044921875,-0.010995565913617611
1759820755044661500,242.32766162109374,0.1441640853881836,2.3909246921539307,-0.06719512492418289
1759820755047097900,242.33009790039063,0.1331685185432434,2.0219624042510986,-0.13683371245861053
1759820755049534200,242.3325341796875,0.12705987691879272,1.5870267152786255,-0.19425499439239502
1759820755051970600,242.33497045898437,0.1233946830034256,1.043357014656067,-0.22968515753746033
1759820755054407000,242.33740698242187,0.12705987691879272,0.38728827238082886,-0.23212862014770508
1759820755056843000,242.33984301757812,0.13072505593299866,-0.31642794609069824,-0.22235478460788727
1759820755059279400,242.342279296875,0.11728604137897491,-1.0128138065338135,-0.22235478460788727
1759820755061715700,242.3447158203125,0.09407317638397217,-1.6224569082260132,-0.23212862014770508
1759820755064152000,242.3471520996094,0.07330377399921417,-2.0402884483337402,-0.20158538222312927
1759820755066588200,242.3495881347656,0.06597339361906052,-2.1087052822113037,-0.08674279600381851
1759820755069024500,242.3520244140625,0.07452550530433655,-1.7275255918502808,0.10018182545900345
1759820755071460900,242.3544609375,0.09651663154363632,-1.2632683515548706,0.30054548382759094
1759820755073897200,242.35689721679688,0.12705987691879272,-1.0177006721496582,0.4630354940891266
1759820755076333300,242.35933325195313,0.1588248461484909,-0.8674280047416687,0.5705476999282837
1759820755078769700,242.36176977539063,0.18570289015769958,-0.5424479246139526,0.5937605500221252
1759820755081206000,242.3642060546875,0.19792018830776215,0.007330377586185932,0.5155698657035828
1759820755083642400,242.36664233398437,0.19303326308727264,0.5534434914588928,0.3995055556297302
1759820755086078500,242.36907836914062,0.17715078592300415,0.9004147052764893,0.3029889166355133
1759820755088514800,242.37151489257812,0.15027274191379547,1.033583164215088,0.1844811588525772
1759820755090951200,242.373951171875,0.11362084746360779,0.9957095980644226,0.006108647678047419
1759820755093387500,242.37638745117187,0.06475166976451874,0.934623122215271,-0.1747073233127594
1759820755095824000,242.37882397460936,0.012217295356094837,0.9053016304969788,-0.2993237376213074
1759820755098260000,242.3812600097656,-0.03298669680953026,0.8173370957374573,-0.38240134716033936
1759820755100696300,242.3836962890625,-0.0720820426940918,0.6120865345001221,-0.45326167345046997
1759820755103132700,242.3861325683594,-0.09285144507884979,0.3848448097705841,-0.47525280714035034
1759820755105569000,242.38856909179688,-0.08796452730894089,0.21991132199764252,-0.411722868680954
1759820755108005000,242.39100512695313,-0.06352993845939636,0.07941242307424545,-0.2724456787109375
1759820755110441500,242.39344140625,-0.01954767294228077,-0.036651886999607086,-0.10873392969369888
1759820755112877800,242.3958779296875,0.03543015569448471,-0.10995566099882126,0.03543015569448471
1759820755115314200,242.39831420898437,0.0977383628487587,-0.13927717506885529,0.16249002516269684
1759820755117750300,242.40075024414062,0.16004657745361328,-0.1637117564678192,0.3029889166355133
1759820755120186600,242.4031865234375,0.22235478460788727,-0.21746785938739777,0.4422661066055298
1759820755122623000,242.405623046875,0.26511532068252563,-0.28588470816612244,0.5375609993934631
1759820755125059300,242.40805932617187,0.2932150959968567,-0.23945899307727814,0.5619956254959106
1759820755127495700,242.41049560546875,0.2993237376213074,-0.03298669680953026,0.5400044918060303
1759820755129931800,242.4129318847656,0.29077163338661194,0.17592905461788177,0.4886918365955353
1759820755132368100,242.4153681640625,0.2712239623069763,0.21991132199764252,0.42271843552589417
1759820755134804500,242.4178044433594,0.24801109731197357,0.14049890637397766,0.3652971386909485
1759820755137240800,242.42024072265625,0.2211330533027649,0.10140355676412582,0.32131487131118774
1759820755139677000,242.42267700195313,0.1905898153781891,0.24556763470172882,0.2712239623069763
1759820755142113300,242.42511328125,0.15027274191379547,0.47036588191986084,0.1637117564678192
1759820755144549600,242.42754956054688,0.10018182545900345,0.5717694163322449,-0.003665188793092966
1759820755146986000,242.42998608398437,0.04886918142437935,0.4984656572341919,-0.18570289015769958
1759820755149422300,242.43242236328126,0.006108647678047419,0.3530798554420471,-0.32009315490722656
1759820755151858400,242.4348583984375,-0.023212861269712448,0.21746785938739777,-0.39828383922576904
1759820755154294800,242.43729467773437,-0.036651886999607086,0.09651663154363632,-0.41905322670936584
1759820755156731100,242.43973120117187,-0.03176496922969818,-0.04276053607463837,-0.3860665261745453
1759820755159167500,242.44216748046875,-0.013439024798572063,-0.19181154668331146,-0.3090975880622864
1759820755161603600,242.444603515625,0.017104214057326317,-0.36774060130119324,-0.20769402384757996
1759820755164040000,242.4470400390625,0.04764745384454727,-0.5619956254959106,-0.09651663154363632
1759820755166476300,242.4494763183594,0.08552107214927673,-0.6841685771942139,0.04764745384454727
1759820755168912600,242.45191259765625,0.1282816082239151,-0.6487383842468262,0.22357651591300964
1759820755171348700,242.4543486328125,0.16737695038318634,-0.4764745235443115,0.41416633129119873
1759820755173785000,242.45678515625,0.2003636509180069,-0.22724169492721558,0.574212908744812
1759820755176221400,242.45922143554688,0.22235478460788727,0.050090912729501724,0.6890554428100586
1759820755178657800,242.46165771484374,0.23335035145282745,0.2834412455558777,0.7367029190063477
1759820755181094000,242.46409399414063,0.22846342623233795,0.3689623177051544,0.7049379348754883
1759820755183530200,242.4665302734375,0.2101374864578247,0.31154105067253113,0.6157516837120056
1759820755185966600,242.46896655273437,0.18570289015769958,0.2052505612373352,0.5106829404830933
1759820755188403000,242.47140283203126,0.15271618962287903,0.08307760953903198,0.3946186602115631
1759820755190839000,242.47383911132812,0.11239911615848541,-0.02932151034474373,0.2419024556875229
1759820755193275400,242.476275390625,0.06719512492418289,-0.11484257876873016,0.053756099194288254
1759820755195711700,242.47871166992186,0.028099779039621353,-0.1380554437637329,-0.11239911615848541
1759820755198148000,242.4811481933594,0.002443459117785096,-0.04276053607463837,-0.22357651591300964
1759820755200584400,242.48358447265625,-0.010995565913617611,0.14538581669330597,-0.3090975880622864
1759820755203020500,242.4860205078125,-0.012217295356094837,0.40317076444625854,-0.35674503445625305
1759820755205457000,242.48845678710939,0.006108647678047419,0.7012727856636047,-0.31520622968673706
1759820755207893200,242.49089331054688,0.046425722539424896,0.9822705388069153,-0.17226386070251465
1759820755210329600,242.49332958984374,0.0977383628487587,1.2082905769348145,0.01954767294228077
1759820755212765700,242.495765625,0.1441640853881836,1.2596031427383423,0.16859868168830872
1759820755215202000,242.4982021484375,0.17837251722812653,1.0213658809661865,0.23823726177215576
1759820755217638400,242.50063842773437,0.19303326308727264,0.5729911923408508,0.2626718580722809
1759820755220074800,242.50307470703126,0.1954767256975174,0.05864302068948746,0.2809978127479553
1759820755222510800,242.5055107421875,0.1844811588525772,-0.5155698657035828,0.2981020212173462
1759820755224947200,242.507947265625,0.16126830875873566,-1.043357014656067,0.31031930446624756
1759820755227383600,242.51038354492186,0.12950333952903748,-1.334128737449646,0.32131487131118774
1759820755229820000,242.51281982421875,0.09651663154363632,-1.3781108856201172,0.3433060050010681
1759820755232256000,242.5152561035156,0.06475166976451874,-1.293811559677124,0.360410213470459
1759820755234692400,242.5176923828125,0.04153880476951599,-1.1606431007385254,0.3689623177051544
1759820755237128700,242.52012866210939,0.034208428114652634,-0.962722897529602,0.37751442193984985
1759820755239565000,242.52256494140624,0.04153880476951599,-0.7281508445739746,0.3848448097705841
1759820755242001400,242.52500146484374,0.053756099194288254,-0.4581485986709595,0.36651885509490967
1759820755244437500,242.5274375,0.06841685622930527,-0.1331685185432434,0.3090975880622864
1759820755246873900,242.52987377929688,0.08063415437936783,0.22479823231697083,0.235793799161911
1759820755249310200,242.53231030273437,0.09040798991918564,0.5583304166793823,0.17715078592300415
1759820755251746600,242.53474658203126,0.09040798991918564,0.831997811794281,0.14294235408306122
1759820755254182700,242.5371826171875,0.07819069176912308,1.0409135818481445,0.10751219838857651
1759820755256619000,242.53961889648437,0.05253437161445618,1.1129956245422363,0.04886918142437935
1759820755259055400,242.54205541992187,0.01954767294228077,1.0128138065338135,-0.002443459117785096
1759820755261491700,242.54449169921875,-0.013439024798572063,0.8405499458312988,-0.007330377586185932
1759820755263928000,242.5469279785156,-0.046425722539424896,0.6633991599082947,0.036651886999607086
1759820755266364200,242.5493642578125,-0.07574722915887833,0.536339282989502,0.10873392969369888
1759820755268800500,242.5518005371094,-0.0977383628487587,0.49113526940345764,0.19181154668331146
1759820755271236900,242.55423681640625,-0.11362084746360779,0.47036588191986084,0.27366742491722107
1759820755273673200,242.55667309570313,-0.12950333952903748,0.3750709891319275,0.3237583339214325
1759820755276109300,242.559109375,-0.14782927930355072,0.1490510106086731,0.31642794609069824
1759820755278545700,242.56154565429688,-0.16737695038318634,-0.19914191961288452,0.26511532068252563
1759820755280982000,242.56398193359374,-0.18203771114349365,-0.5436696410179138,0.21502439677715302
1759820755283418400,242.56641845703126,-0.18203771114349365,-0.7440332770347595,0.21746785938739777
1759820755285854500,242.5688544921875,-0.1747073233127594,-0.8564324378967285,0.2626718580722809
1759820755288290800,242.57129077148437,-0.1637117564678192,-0.9969313144683838,0.2993237376213074
1759820755290727200,242.57372705078126,-0.15760311484336853,-1.0604612827301025,0.30054548382759094
1759820755293163500,242.57616357421875,-0.1490510106086731,-0.9615011811256409,0.2761108875274658
1759820755295599600,242.578599609375,-0.14294235408306122,-0.8381064534187317,0.25045454502105713
1759820755298036000,242.58103588867186,-0.13194678723812103,-0.7867938280105591,0.2419024556875229
1759820755300472300,242.5834724121094,-0.11972949653863907,-0.7171552777290344,0.26878049969673157
1759820755302908700,242.58590869140625,-0.10506874322891235,-0.5681042671203613,0.3396408259868622
1759820755305345000,242.58834497070313,-0.08674279600381851,-0.42882707715034485,0.4324922561645508
1759820755307781000,242.59078100585938,-0.0769689604640007,-0.3652971386909485,0.5241219997406006
1759820755310217500,242.59321752929688,-0.06963858753442764,-0.2626718580722809,0.5876519083976746
1759820755312653800,242.59565380859374,-0.07452550530433655,-0.04153880476951599,0.6035344004631042
1759820755315090200,242.59809008789063,-0.08796452730894089,0.20402882993221283,0.5375609993934631
1759820755317526300,242.6005263671875,-0.11606431007385254,0.3396408259868622,0.4007273018360138
1759820755319962600,242.60296264648437,-0.14172062277793884,0.35185810923576355,0.24556763470172882
1759820755322399000,242.60539892578126,-0.16737695038318634,0.2809978127479553,0.10995566099882126
1759820755324835300,242.60783544921875,-0.18081597983837128,0.1233946830034256,0
1759820755327271400,242.610271484375,-0.1844811588525772,-0.09529490768909454,-0.07819069176912308
1759820755329707800,242.61270776367186,-0.1747073233127594,-0.21746785938739777,-0.09896009415388107
1759820755332144000,242.61514404296875,-0.15149445831775665,-0.20158538222312927,-0.06230820715427399
1759820755334580500,242.61758056640625,-0.1185077652335167,-0.15149445831775665,-0.008552107028663158
1759820755337016600,242.6200166015625,-0.08307760953903198,-0.004886918235570192,0.053756099194288254
1759820755339453000,242.62245288085938,-0.04764745384454727,0.29443681240081787,0.1331685185432434
1759820755341889300,242.62488916015624,-0.010995565913617611,0.5876519083976746,0.2370155304670334
1759820755344325600,242.62732568359374,0.021991131827235222,0.7134900689125061,0.35674503445625305
1759820755346761700,242.62976171875,0.050090912729501724,0.6597339510917664,0.44959646463394165
1759820755349198000,242.63219799804688,0.06597339361906052,0.4862483739852905,0.49113526940345764
1759820755351634400,242.63463452148437,0.07086031138896942,0.25045454502105713,0.4862483739852905
1759820755354070800,242.63707080078126,0.06841685622930527,0.010995565913617611,0.4581485986709595
1759820755356507100,242.63950708007812,0.059864748269319534,-0.17592905461788177,0.43004879355430603
1759820755358943200,242.64194311523437,0.050090912729501724,-0.21746785938739777,0.40927940607070923
1759820755361379600,242.64437963867186,0.04276053607463837,-0.04886918142437935,0.4056142270565033
1759820755363816000,242.64681591796875,0.03787361457943916,0.17837251722812653,0.40317076444625854
1759820755366252300,242.64925219726564,0.036651886999607086,0.2162461280822754,0.37751442193984985
1759820755368688400,242.6516884765625,0.040317077189683914,0.04520399495959282,0.3494146466255188
1759820755371124700,242.65412475585939,0.04764745384454727,-0.17104214429855347,0.3335321843624115
1759820755373561000,242.65656103515624,0.04764745384454727,-0.32009315490722656,0.3090975880622864
1759820755375997400,242.65899755859374,0.034208428114652634,-0.3530798554420471,0.24923282861709595
1759820755378433800,242.66143383789063,0.007330377586185932,-0.3396408259868622,0.16737695038318634
1759820755380870000,242.66386987304688,-0.01954767294228077,-0.3543015718460083,0.11972949653863907
1759820755383306200,242.66630615234374,-0.046425722539424896,-0.3347539007663727,0.13927717506885529
1759820755385742600,242.66874267578126,-0.07452550530433655,-0.16004657745361328,0.18203771114349365
1759820755388179000,242.67117895507812,-0.10629047453403473,0.07941242307424545,0.20158538222312927
1759820755390615000,242.67361499023437,-0.13194678723812103,0.1539379209280014,0.20647229254245758
1759820755393051400,242.67605151367187,-0.15027274191379547,-0.02932151034474373,0.23335035145282745
1759820755395487700,242.67848779296875,-0.16249002516269684,-0.3689623177051544,0.2675587832927704
1759820755397924000,242.6809240722656,-0.16859868168830872,-0.685390293598175,0.28588470816612244
1759820755400360200,242.68336010742186,-0.17226386070251465,-0.7318159937858582,0.28588470816612244
1759820755402796500,242.6857966308594,-0.16615521907806396,-0.5436696410179138,0.28588470816612244
1759820755405233000,242.68823291015624,-0.14782927930355072,-0.4166097939014435,0.3017672002315521
1759820755407669200,242.69066918945313,-0.11606431007385254,-0.44837474822998047,0.34574946761131287
1759820755410105300,242.69310522460938,-0.07574722915887833,-0.5021308660507202,0.41905322670936584
1759820755412541700,242.69554174804688,-0.03543015569448471,-0.44348782300949097,0.4984656572341919
1759820755414978000,242.69797802734374,0.004886918235570192,-0.2577849328517914,0.5558869242668152
1759820755417414400,242.70041430664062,0.03298669680953026,-0.017104214057326317,0.5607738494873047
1759820755419850500,242.7028505859375,0.053756099194288254,0.1747073233127594,0.5204567909240723
1759820755422286800,242.70528686523437,0.06475166976451874,0.27000224590301514,0.45448338985443115
1759820755424723200,242.70772314453126,0.06475166976451874,0.3396408259868622,0.38240134716033936
1759820755427159600,242.71015966796875,0.05497783049941063,0.4667007029056549,0.31031930446624756
1759820755429595600,242.712595703125,0.03787361457943916,0.5766563415527344,0.23457208275794983
1759820755432032000,242.71503198242186,0.01954767294228077,0.5510000586509705,0.17226386070251465
1759820755434468400,242.71746826171875,0.009773836471140385,0.4153880476951599,0.15271618962287903
1759820755436904700,242.71990478515625,0.006108647678047419,0.23335035145282745,0.17104214429855347
1759820755439341000,242.72234106445313,0.009773836471140385,0.026878049597144127,0.19425499439239502
1759820755441777200,242.72477709960938,0.01954767294228077,-0.1282816082239151,0.20891575515270233
1759820755444213500,242.72721362304688,0.028099779039621353,-0.21380266547203064,0.21380266547203064
1759820755446649900,242.72964990234374,0.040317077189683914,-0.31642794609069824,0.22968515753746033
1759820755449086200,242.73208618164062,0.06108647957444191,-0.4874700903892517,0.26878049969673157
1759820755451522300,242.73452221679688,0.08429934084415436,-0.6328558921813965,0.328645259141922
1759820755453958700,242.73695874023437,0.1026252806186676,-0.6010909676551819,0.3860665261745453
1759820755456395000,242.73939501953126,0.11728604137897491,-0.4068359434604645,0.42271843552589417
1759820755458831400,242.74183129882812,0.12950333952903748,-0.21868959069252014,0.43371400237083435
1759820755461267500,242.74426733398437,0.1380554437637329,-0.10384701192378998,0.4459312856197357
1759820755463703800,242.74670385742186,0.14049890637397766,0.014660755172371864,0.45937031507492065
1759820755466140200,242.74914013671875,0.13561198115348816,0.14538581669330597,0.4324922561645508
1759820755468576500,242.75157641601564,0.12095122784376144,0.2162461280822754,0.3494146466255188
1759820755471012900,242.75401293945313,0.1026252806186676,0.1795942485332489,0.2675587832927704
1759820755473449000,242.75644897460938,0.09162971377372742,0.046425722539424896,0.24312418699264526
1759820755475885300,242.75888525390624,0.07941242307424545,-0.14049890637397766,0.23945899307727814
1759820755478321700,242.76132177734374,0.06352993845939636,-0.25534147024154663,0.20647229254245758
1759820755480758000,242.76375805664063,0.04764745384454727,-0.21746785938739777,0.15638138353824615
1759820755483194000,242.76619409179688,0.03787361457943916,-0.19669845700263977,0.13072505593299866
1759820755485630500,242.76863037109376,0.03298669680953026,-0.3237583339214325,0.1490510106086731
1759820755488066800,242.77106689453126,0.03543015569448471,-0.4581485986709595,0.2003636509180069
1759820755490503200,242.77350317382812,0.040317077189683914,-0.48013970255851746,0.26511532068252563
1759820755492939300,242.77593920898437,0.046425722539424896,-0.4263836145401001,0.33719736337661743
1759820755495375600,242.77837573242186,0.05253437161445618,-0.3127627670764923,0.3958403766155243
1759820755497812000,242.78081201171875,0.05253437161445618,-0.08552107214927673,0.4312705397605896
1759820755500248300,242.78324829101564,0.04886918142437935,0.2003636509180069,0.42271843552589417
1759820755502684400,242.78568432617186,0.03909534588456154,0.3237583339214325,0.37751442193984985
1759820755505120800,242.78812084960938,0.02932151034474373,0.2565632164478302,0.34574946761131287
1759820755507557000,242.79055712890624,0.018325943499803543,0.1441640853881836,0.33231043815612793
1759820755509993500,242.79299340820313,0.007330377586185932,0.07452550530433655,0.31520622968673706
1759820755512429600,242.7954296875,-0.009773836471140385,0.1185077652335167,0.2614501118659973
1759820755514866000,242.79786596679688,-0.024434590712189674,0.2761108875274658,0.17715078592300415
1759820755517302300,242.80030224609374,-0.034208428114652634,0.42394015192985535,0.0977383628487587
1759820755519738600,242.80273852539062,-0.03543015569448471,0.44470956921577454,0.03543015569448471
1759820755522175000,242.80517504882812,-0.024434590712189674,0.34697118401527405,0.01588248461484909
1759820755524611000,242.80761108398437,0.001221729558892548,0.22846342623233795,0.04764745384454727
1759820755527047400,242.81004736328126,0.04153880476951599,0.08307760953903198,0.13194678723812103
1759820755529483800,242.81248388671875,0.09407317638397217,-0.14172062277793884,0.25045454502105713
1759820755531920100,242.8149201660156,0.1441640853881836,-0.4471530318260193,0.3591884970664978
1759820755534356200,242.81735620117186,0.18570289015769958,-0.7916807532310486,0.4276053309440613
1759820755536792600,242.81979248046875,0.21380266547203064,-0.962722897529602,0.4569268524646759
1759820755539229000,242.82222900390624,0.23457208275794983,-0.9114102721214294,0.49113526940345764
1759820755541665300,242.82466528320313,0.25045454502105713,-0.9236275553703308,0.5424479246139526
1759820755544101400,242.82710131835938,0.2626718580722809,-0.9871574640274048,0.6071996092796326
1759820755546537700,242.82953784179688,0.26389357447624207,-0.7990111112594604,0.6487383842468262
1759820755548974000,242.83197412109374,0.25045454502105713,-0.3738492429256439,0.6352993845939636
1759820755551410400,242.83441040039062,0.22846342623233795,-0.020769402384757996,0.5375609993934631
1759820755553846500,242.83684643554687,0.20158538222312927,0.12461641430854797,0.4105011224746704
1759820755556283000,242.83928295898437,0.1698204129934311,0.1637117564678192,0.2932150959968567
1759820755558719200,242.84171923828126,0.13683371245861053,0.13194678723812103,0.16859868168830872
1759820755561155600,242.84415551757812,0.10018182545900345,0.0769689604640007,0.043982263654470444
1759820755563591700,242.846591796875,0.06352993845939636,0.10140355676412582,-0.043982263654470444
1759820755566028000,242.84902807617186,0.030543239787220955,0.12950333952903748,-0.11484257876873016
1759820755568464400,242.85146435546875,0,0.03298669680953026,-0.20647229254245758
1759820755570900700,242.85390063476564,-0.024434590712189674,-0.0818558782339096,-0.2822195291519165
1759820755573336800,242.8563369140625,-0.03543015569448471,-0.04153880476951599,-0.2822195291519165
1759820755575773200,242.85877319335938,-0.03298669680953026,0.17226386070251465,-0.20158538222312927
1759820755578209500,242.86120947265624,-0.020769402384757996,0.42271843552589417,-0.08796452730894089
1759820755580646000,242.86364599609374,0,0.6059778332710266,0.018325943499803543
1759820755583082200,242.86608227539062,0.024434590712189674,0.7147117853164673,0.12950333952903748
1759820755585518300,242.86851831054688,0.05253437161445618,0.7086031436920166,0.24556763470172882
1759820755587954700,242.87095458984376,0.08552107214927673,0.4740310609340668,0.3555232882499695
1759820755590391000,242.87339111328126,0.11117739230394363,0.0769689604640007,0.43982264399528503
1759820755592827400,242.87582739257812,0.12583814561367035,-0.2577849328517914,0.48502662777900696
1759820755595263500,242.87826342773437,0.12583814561367035,-0.4935787320137024,0.4764745235443115
1759820755597699800,242.88069995117186,0.11117739230394363,-0.7721330523490906,0.4153880476951599
1759820755600136200,242.88313623046875,0.08918625861406326,-1.0702351331710815,0.33108872175216675
1759820755602572500,242.88557250976564,0.06475166976451874,-1.1985167264938354,0.2675587832927704
1759820755605008600,242.8880085449219,0.040317077189683914,-1.099556565284729,0.2309068888425827
1759820755607445000,242.89044506835938,0.020769402384757996,-0.8796452879905701,0.18570289015769958
1759820755609881300,242.89288134765624,0.009773836471140385,-0.5925388336181641,0.13194678723812103
1759820755612317700,242.89531762695313,0.006108647678047419,-0.28954991698265076,0.07330377399921417
1759820755614753800,242.89775390625,0.010995565913617611,-0.056199558079242706,0.024434590712189674
1759820755617190100,242.90019018554688,0.020769402384757996,0.0818558782339096,0.001221729558892548
1759820755619626500,242.90262646484376,0.03787361457943916,0.1637117564678192,0.018325943499803543
1759820755622062800,242.90506274414062,0.053756099194288254,0.22724169492721558,0.059864748269319534
1759820755624499000,242.9074990234375,0.06719512492418289,0.2577849328517914,0.09040798991918564
1759820755626935300,242.90993530273437,0.06963858753442764,0.18692462146282196,0.08063415437936783
1759820755629371600,242.91237158203126,0.06963858753442764,-0.003665188793092966,0.053756099194288254
1759820755631808000,242.91480810546875,0.06475166976451874,-0.19181154668331146,0.06352993845939636
1759820755634244400,242.91724438476564,0.05742128938436508,-0.2516762912273407,0.1331685185432434
1759820755636680400,242.9196804199219,0.04520399495959282,-0.2003636509180069,0.21991132199764252
1759820755639116800,242.92211669921875,0.0256563201546669,-0.12705987691879272,0.25900667905807495
1759820755641553200,242.92455322265624,-0.002443459117785096,-0.0513126403093338,0.22357651591300964
1759820755643989500,242.92698950195313,-0.034208428114652634,0.003665188793092966,0.1747073233127594
1759820755646425600,242.92942553710938,-0.06352993845939636,-0.036651886999607086,0.14782927930355072
1759820755648862000,242.93186206054688,-0.09040798991918564,-0.15271618962287903,0.1380554437637329
1759820755651298300,242.93429833984376,-0.11606431007385254,-0.1588248461484909,0.13072505593299866
1759820755653734700,242.93673461914062,-0.14294235408306122,-0.028099779039621353,0.0977383628487587
1759820755656170800,242.93917065429687,-0.16737695038318634,0.059864748269319534,0.012217295356094837
1759820755658607000,242.94160717773437,-0.1893680840730667,0.10018182545900345,-0.10140355676412582
1759820755661043500,242.94404345703126,-0.20647229254245758,0.2467893660068512,-0.1747073233127594
1759820755663479800,242.94647973632811,-0.21380266547203064,0.4886918365955353,-0.17104214429855347
1759820755665916000,242.948916015625,-0.20402882993221283,0.6609556674957275,-0.1282816082239151
1759820755668352300,242.95135229492186,-0.18570289015769958,0.6841685771942139,-0.08429934084415436
1759820755670788600,242.95378857421875,-0.1649334877729416,0.6340776681900024,-0.06108647957444191
1759820755673225000,242.95622485351564,-0.1380554437637329,0.5705476999282837,-0.040317077189683914
1759820755675661000,242.9586611328125,-0.10629047453403473,0.5009090900421143,-0.009773836471140385
1759820755678097400,242.96109741210938,-0.06841685622930527,0.4202749729156494,0.04886918142437935
1759820755680533800,242.96353369140624,-0.020769402384757996,0.3494146466255188,0.13561198115348816
1759820755682970000,242.96597021484374,0.030543239787220955,0.1954767256975174,0.22846342623233795
1759820755685406200,242.96840625,0.08307760953903198,-0.13927717506885529,0.3078758418560028
1759820755687842600,242.97084252929687,0.12950333952903748,-0.5729911923408508,0.37629270553588867
1759820755690279000,242.97327880859376,0.17104214429855347,-0.9908226728439331,0.4557051360607147
1759820755692715300,242.97571533203126,0.20158538222312927,-1.3439024686813354,0.5351175665855408
1759820755695151600,242.97815161132812,0.20891575515270233,-1.546709656715393,0.5656607747077942
1759820755697587700,242.98058764648437,0.19181154668331146,-1.5247185230255127,0.5045742988586426
1759820755700024000,242.98302416992186,0.1539379209280014,-1.3280199766159058,0.3640754222869873
1759820755702460400,242.98546044921875,0.10506874322891235,-1.0702351331710815,0.19792018830776215
1759820755704896800,242.98789672851564,0.053756099194288254,-0.8442151546478271,0.040317077189683914
1759820755707332900,242.9903327636719,0.004886918235570192,-0.6071996092796326,-0.09162971377372742
1759820755709769200,242.99276928710938,-0.04153880476951599,-0.287106454372406,-0.1893680840730667
1759820755712205600,242.99520556640624,-0.07941242307424545,0.09651663154363632,-0.26389357447624207
1759820755714642000,242.99764184570313,-0.10629047453403473,0.4679224193096161,-0.3139844834804535
1759820755717078000,243.000078125,-0.11972949653863907,0.7672461867332458,-0.3176496922969818
1759820755719514400,243.00251440429687,-0.11972949653863907,0.952949047088623,-0.26022839546203613
1759820755721950700,243.00495068359376,-0.10995566099882126,1.0152572393417358,-0.15760311484336853
1759820755724387000,243.00738696289062,-0.09040798991918564,0.998153030872345,-0.043982263654470444
1759820755726823200,243.0098232421875,-0.07330377399921417,0.9419534802436829,0.0513126403093338
1759820755729259500,243.01225952148437,-0.059864748269319534,0.823445737361908,0.11239911615848541
1759820755731695900,243.01469580078125,-0.050090912729501724,0.6597339510917664,0.13072505593299866
1759820755734132200,243.01713232421875,-0.04764745384454727,0.5705476999282837,0.13927717506885529
1759820755736568300,243.019568359375,-0.04764745384454727,0.5436696410179138,0.13683371245861053
1759820755739004700,243.0220046386719,-0.050090912729501724,0.4520399272441864,0.10629047453403473
1759820755741441000,243.02444091796875,-0.05497783049941063,0.26511532068252563,0.0513126403093338
1759820755743877400,243.02687744140624,-0.053756099194288254,0.013439024798572063,0.004886918235570192
1759820755746313500,243.0293134765625,-0.036651886999607086,-0.2809978127479553,0.024434590712189674
1759820755748749800,243.03174975585938,-0.003665188793092966,-0.5949822664260864,0.11606431007385254
1759820755751186200,243.03418627929688,0.03909534588456154,-0.8295543789863586,0.24556763470172882
1759820755753622500,243.03662255859376,0.0818558782339096,-0.9761618971824646,0.35796675086021423
1759820755756058600,243.03905859375,0.11728604137897491,-1.0983349084854126,0.4263836145401001
1759820755758495000,243.04149487304687,0.14172062277793884,-1.1643083095550537,0.4422661066055298
1759820755760931300,243.04393139648437,0.15027274191379547,-1.0494656562805176,0.38240134716033936
1759820755763367700,243.04636767578126,0.13927717506885529,-0.6780598759651184,0.25534147024154663
1759820755765804000,243.0488039550781,0.11606431007385254,-0.17837251722812653,0.09040798991918564
1759820755768240000,243.051240234375,0.08552107214927673,0.25411975383758545,-0.0818558782339096
1759820755770676500,243.0536765136719,0.0513126403093338,0.5314523577690125,-0.2419024556875229
1759820755773112800,243.05611279296875,0.026878049597144127,0.6255255341529846,-0.36774060130119324
1759820755775549200,243.05854907226563,0.01588248461484909,0.5937605500221252,-0.39217519760131836
1759820755777985300,243.0609853515625,0.0256563201546669,0.536339282989502,-0.30054548382759094
1759820755780421600,243.06342163085938,0.04886918142437935,0.481361448764801,-0.15638138353824615
1759820755782858000,243.06585791015624,0.0769689604640007,0.4508182108402252,-0.0256563201546669
1759820755785294300,243.06829443359376,0.10873392969369888,0.41905322670936584,0.07574722915887833
1759820755787730400,243.07073046875,0.13927717506885529,0.3078758418560028,0.16126830875873566
1759820755790166800,243.07316674804687,0.16615521907806396,0.11484257876873016,0.24556763470172882
1759820755792603100,243.07560302734376,0.18203771114349365,-0.04520399495959282,0.3176496922969818
1759820755795039500,243.07803955078126,0.18570289015769958,-0.08429934084415436,0.33597561717033386
1759820755797475600,243.0804755859375,0.1747073233127594,-0.06719512492418289,0.28466299176216125
1759820755799912000,243.08291186523437,0.15271618962287903,-0.11606431007385254,0.19425499439239502
1759820755802348300,243.0853483886719,0.1331685185432434,-0.2516762912273407,0.12461641430854797
1759820755804784600,243.08778466796875,0.1185077652335167,-0.4312705397605896,0.08796452730894089
1759820755807221000,243.09022094726564,0.10506874322891235,-0.5962040424346924,0.06108647957444191
1759820755809657000,243.0926569824219,0.09529490768909454,-0.6035344004631042,0.03543015569448471
1759820755812093400,243.09509350585938,0.08918625861406326,-0.41783151030540466,0.001221729558892548
1759820755814529800,243.09752978515624,0.08307760953903198,-0.19669845700263977,-0.050090912729501724
1759820755816966100,243.09996606445313,0.08063415437936783,-0.0769689604640007,-0.11117739230394363
1759820755819402200,243.10240234375,0.0818558782339096,-0.03176496922969818,-0.14049890637397766
1759820755821838600,243.10483862304687,0.08674279600381851,0.09040798991918564,-0.11606431007385254
1759820755824275000,243.10727490234376,0.08796452730894089,0.27366742491722107,-0.06719512492418289
1759820755826711300,243.10971118164062,0.09040798991918564,0.3249800503253937,-0.024434590712189674
1759820755829147400,243.1121474609375,0.09285144507884979,0.24801109731197357,0.030543239787220955
1759820755831583700,243.11458374023437,0.09285144507884979,0.21502439677715302,0.11239911615848541
1759820755834020000,243.11702001953125,0.08796452730894089,0.277332603931427,0.1795942485332489
1759820755836456400,243.11945654296875,0.0769689604640007,0.2993237376213074,0.1905898153781891
1759820755838892500,243.121892578125,0.06352993845939636,0.18325942754745483,0.1795942485332489
1759820755841329000,243.1243288574219,0.059864748269319534,-0.056199558079242706,0.18325942754745483
1759820755843765200,243.12676513671875,0.059864748269319534,-0.3958403766155243,0.18081597983837128
1759820755846201600,243.12920166015624,0.06841685622930527,-0.6768381595611572,0.15638138353824615
1759820755848637700,243.1316376953125,0.07941242307424545,-0.7611374855041504,0.12461641430854797
1759820755851074000,243.13407397460938,0.09896009415388107,-0.7024945020675659,0.11117739230394363
1759820755853510400,243.13651049804687,0.12461641430854797,-0.6414080262184143,0.10995566099882126
1759820755855946800,243.13894677734376,0.15149445831775665,-0.6096430420875549,0.1026252806186676
1759820755858382800,243.1413828125,0.18203771114349365,-0.4618137776851654,0.1026252806186676
1759820755860819200,243.14381909179687,0.20769402384757996,-0.06475166976451874,0.13927717506885529
1759820755863255600,243.14625561523437,0.22724169492721558,0.4838049113750458,0.20647229254245758
1759820755865692000,243.14869189453125,0.23457208275794983,0.9737184643745422,0.24801109731197357
1759820755868128000,243.1511279296875,0.2309068888425827,1.2315033674240112,0.24801109731197357
1759820755870564400,243.153564453125,0.21380266547203064,1.2400555610656738,0.24312418699264526
1759820755873000700,243.1560007324219,0.1893680840730667,1.0580178499221802,0.2419024556875229
1759820755875437000,243.15843701171875,0.15027274191379547,0.685390293598175,0.20647229254245758
1759820755877873200,243.160873046875,0.09529490768909454,0.19669845700263977,0.11484257876873016
1759820755880309500,243.1633095703125,0.023212861269712448,-0.2370155304670334,-0.004886918235570192
1759820755882745900,243.16574584960938,-0.04886918142437935,-0.5900954008102417,-0.11484257876873016
1759820755885182200,243.16818212890624,-0.11606431007385254,-0.9101884961128235,-0.2003636509180069
1759820755887618300,243.17061840820313,-0.1649334877729416,-1.0787872076034546,-0.2406807243824005
1759820755890054700,243.1730546875,-0.1905898153781891,-0.9847140312194824,-0.20158538222312927
1759820755892491000,243.17549096679687,-0.18203771114349365,-0.7318159937858582,-0.08429934084415436
1759820755894927400,243.17792724609376,-0.14660754799842834,-0.4740310609340668,0.05497783049941063
1759820755897363500,243.18036352539062,-0.0977383628487587,-0.23335035145282745,0.16004657745361328
1759820755899799800,243.1827998046875,-0.036651886999607086,0.040317077189683914,0.23212862014770508
1759820755902236200,243.18523608398436,0.023212861269712448,0.26511532068252563,0.3017672002315521
1759820755904672500,243.1876726074219,0.07819069176912308,0.3017672002315521,0.3836230933666229
1759820755907108600,243.19010864257814,0.11728604137897491,0.16615521907806396,0.43860089778900146
1759820755909545000,243.192544921875,0.1331685185432434,0.04153880476951599,0.44959646463394165
1759820755911981300,243.19498120117188,0.12217295914888382,0.06230820715427399,0.42271843552589417
1759820755914417700,243.19741772460938,0.08796452730894089,0.21380266547203064,0.37140578031539917
1759820755916853800,243.19985375976563,0.03543015569448471,0.34086254239082336,0.2919933497905731
1759820755919290000,243.2022900390625,-0.024434590712189674,0.24923282861709595,0.18692462146282196
1759820755921726500,243.2047265625,-0.08918625861406326,-0.01588248461484909,0.08796452730894089
1759820755924162800,243.20716284179687,-0.14294235408306122,-0.2467893660068512,0.008552107028663158
1759820755926599200,243.20959912109376,-0.19669845700263977,-0.4105011224746704,-0.09407317638397217
1759820755929035300,243.21203515625,-0.2406807243824005,-0.4312705397605896,-0.21746785938739777
1759820755931471600,243.2144716796875,-0.26511532068252563,-0.23823726177215576,-0.29077163338661194
1759820755933908000,243.21690795898436,-0.26022839546203613,-0.050090912729501724,-0.2626718580722809
1759820755936344300,243.21934423828125,-0.23335035145282745,0.017104214057326317,-0.1637117564678192
1759820755938780400,243.2217805175781,-0.1893680840730667,0.06230820715427399,-0.05497783049941063
1759820755941216800,243.224216796875,-0.13927717506885529,0.15515965223312378,0.036651886999607086
1759820755943653000,243.22665307617189,-0.08674279600381851,0.3029889166355133,0.13683371245861053
1759820755946089500,243.22908935546874,-0.03909534588456154,0.4471530318260193,0.24923282861709595
1759820755948525600,243.23152563476563,0.002443459117785096,0.5387827157974243,0.360410213470459
1759820755950962000,243.2339619140625,0.02932151034474373,0.5326740741729736,0.43860089778900146
1759820755953398300,243.23639819335938,0.04520399495959282,0.36774060130119324,0.4874700903892517
1759820755955834600,243.23883471679687,0.04520399495959282,0.021991131827235222,0.5131264328956604
1759820755958270700,243.24127075195312,0.026878049597144127,-0.3640754222869873,0.5045742988586426
1759820755960707000,243.24370703125,-0.009773836471140385,-0.6401863098144531,0.4276053309440613
1759820755963143400,243.24614331054687,-0.06719512492418289,-0.7562506198883057,0.2834412455558777
1759820755965579800,243.24857983398437,-0.12705987691879272,-0.778241753578186,0.1282816082239151
1759820755968016000,243.25101586914062,-0.1747073233127594,-0.7880155444145203,0.0256563201546669
1759820755970452200,243.2534521484375,-0.20769402384757996,-0.7696896195411682,-0.020769402384757996
1759820755972888600,243.255888671875,-0.22479823231697083,-0.637742817401886,-0.03787361457943916
1759820755975325000,243.2583249511719,-0.2260199636220932,-0.4043924808502197,-0.046425722539424896
1759820755977761000,243.26076098632814,-0.21135921776294708,-0.19792018830776215,-0.036651886999607086
1759820755980197400,243.263197265625,-0.18203771114349365,-0.06719512492418289,0.017104214057326317
1759820755982633700,243.2656337890625,-0.14660754799842834,0.020769402384757996,0.09529490768909454
1759820755985070000,243.26807006835938,-0.10995566099882126,0.09162971377372742,0.1637117564678192
1759820755987506200,243.27050610351563,-0.0818558782339096,0.17837251722812653,0.2162461280822754
1759820755989942500,243.27294262695312,-0.05864302068948746,0.24923282861709595,0.26511532068252563
1759820755992379000,243.27537890625,-0.0513126403093338,0.24556763470172882,0.3029889166355133
1759820755994815200,243.27781518554687,-0.05497783049941063,0.18325942754745483,0.3066541254520416
1759820755997251300,243.28025122070312,-0.0720820426940918,0.11606431007385254,0.2712239623069763
1759820755999687700,243.28268774414062,-0.09651663154363632,0.0513126403093338,0.23212862014770508
1759820756002124000,243.2851240234375,-0.12217295914888382,-0.05864302068948746,0.19425499439239502
1759820756004560400,243.28756030273436,-0.14538581669330597,-0.22846342623233795,0.14294235408306122
1759820756006996500,243.28999658203125,-0.1649334877729416,-0.40805765986442566,0.06841685622930527
1759820756009432800,243.29243286132814,-0.17104214429855347,-0.516791582107544,0.004886918235570192
1759820756011869200,243.294869140625,-0.16004657745361328,-0.5473348498344421,-0.006108647678047419
1759820756014305500,243.29730541992188,-0.13072505593299866,-0.5375609993934631,0.02932151034474373
1759820756016741600,243.29974169921874,-0.08918625861406326,-0.47525280714035034,0.08918625861406326
1759820756019178000,243.30217797851563,-0.03909534588456154,-0.33231043815612793,0.17592905461788177
1759820756021614300,243.3046142578125,0.014660755172371864,-0.08307760953903198,0.2993237376213074
1759820756024050700,243.30705078125,0.06230820715427399,0.2528980076313019,0.42271843552589417
1759820756026486800,243.30948681640626,0.09529490768909454,0.5607738494873047,0.47036588191986084
1759820756028923100,243.31192309570312,0.1026252806186676,0.7330377101898193,0.401949018239975
1759820756031359500,243.314359375,0.08796452730894089,0.7452550530433655,0.2663370370864868
1759820756033795800,243.3167958984375,0.05497783049941063,0.6304124593734741,0.13194678723812103
1759820756036232000,243.31923193359376,0.013439024798572063,0.38240134716033936,0.003665188793092966
1759820756038668300,243.32166821289061,-0.030543239787220955,0.06841685622930527,-0.09896009415388107
1759820756041104600,243.32410473632814,-0.06719512492418289,-0.14049890637397766,-0.14660754799842834
1759820756043541000,243.326541015625,-0.09285144507884979,-0.16859868168830872,-0.12950333952903748
1759820756045977300,243.32897729492188,-0.10506874322891235,-0.11362084746360779,-0.07452550530433655
1759820756048413400,243.33141333007814,-0.10506874322891235,-0.10018182545900345,-0.017104214057326317
1759820756050849800,243.33384985351563,-0.09285144507884979,-0.1233946830034256,0.03298669680953026
1759820756053286100,243.3362861328125,-0.07574722915887833,-0.09285144507884979,0.09162971377372742
1759820756055722500,243.33872241210938,-0.053756099194288254,0.003665188793092966,0.14782927930355072
1759820756058158600,243.34115869140626,-0.03543015569448471,0.09651663154363632,0.17837251722812653
1759820756060595000,243.34359497070312,-0.026878049597144127,0.09285144507884979,0.17348559200763702
1759820756063031300,243.34603125,-0.0256563201546669,-0.06841685622930527,0.15027274191379547
1759820756065467600,243.34846752929687,-0.028099779039621353,-0.3017672002315521,0.1282816082239151
1759820756067903700,243.35090380859376,-0.03543015569448471,-0.49113526940345764,0.10140355676412582
1759820756070340000,243.35334008789061,-0.04520399495959282,-0.6010909676551819,0.08063415437936783
1759820756072776400,243.3557763671875,-0.0513126403093338,-0.6181951761245728,0.07574722915887833
1759820756075212800,243.358212890625,-0.053756099194288254,-0.5778780579566956,0.09407317638397217
1759820756077649000,243.36064892578125,-0.046425722539424896,-0.536339282989502,0.11484257876873016
1759820756080085200,243.36308520507814,-0.03543015569448471,-0.4984656572341919,0.1233946830034256
1759820756082521600,243.365521484375,-0.020769402384757996,-0.48013970255851746,0.11117739230394363
1759820756084958000,243.3679580078125,-0.003665188793092966,-0.5204567909240723,0.08063415437936783
1759820756087394000,243.37039404296874,0.014660755172371864,-0.5790998339653015,0.03909534588456154
1759820756089830400,243.37283032226563,0.040317077189683914,-0.5473348498344421,0.010995565913617611
1759820756092266800,243.37526684570312,0.06719512492418289,-0.3799578845500946,0.021991131827235222
1759820756094703000,243.377703125,0.09651663154363632,-0.11484257876873016,0.05497783049941063
1759820756097139200,243.38013916015626,0.1282816082239151,0.2467893660068512,0.10751219838857651
1759820756099575600,243.38257543945312,0.15515965223312378,0.7061597108840942,0.18570289015769958
1759820756102012000,243.38501196289062,0.1795942485332489,1.1227694749832153,0.27977606654167175
1759820756104448300,243.3874482421875,0.19914191961288452,1.351232886314392,0.3543015718460083
1759820756106884400,243.38988427734375,0.20402882993221283,1.3646719455718994,0.3652971386909485
1759820756109320700,243.39232080078125,0.19303326308727264,1.2583814859390259,0.2968802750110626
1759820756111757000,243.39475708007814,0.1649334877729416,1.1362085342407227,0.18081597983837128
1759820756114193400,243.397193359375,0.12461641430854797,0.9651663303375244,0.040317077189683914
1759820756116629500,243.39962939453125,0.08063415437936783,0.6743947267532349,-0.10873392969369888
1759820756119065900,243.40206591796874,0.03543015569448471,0.3127627670764923,-0.2309068888425827
1759820756121502200,243.40450219726563,-0.001221729558892548,0.014660755172371864,-0.2919933497905731
1759820756123938600,243.4069384765625,-0.026878049597144127,-0.19669845700263977,-0.3017672002315521
1759820756126374700,243.40937475585937,-0.04520399495959282,-0.3066541254520416,-0.28588470816612244
1759820756128811000,243.41181103515626,-0.05742128938436508,-0.3017672002315521,-0.25534147024154663
1759820756131247400,243.41424731445312,-0.06108647957444191,-0.31520622968673706,-0.19914191961288452
1759820756133683700,243.41668359375,-0.05497783049941063,-0.516791582107544,-0.10751219838857651
1759820756136119800,243.41911987304687,-0.043982263654470444,-0.8576541543006897,-0.004886918235570192
1759820756138556200,243.42155615234375,-0.02932151034474373,-1.1239912509918213,0.09651663154363632
1759820756140992500,243.4239924316406,-0.017104214057326317,-1.100778341293335,0.18570289015769958
1759820756143428900,243.42642895507814,-0.003665188793092966,-0.7464767694473267,0.24556763470172882
1759820756145865000,243.4288649902344,0.007330377586185932,-0.3689623177051544,0.28588470816612244
1759820756148301300,243.43130126953125,0.024434590712189674,-0.2663370370864868,0.31154105067253113
1759820756150737700,243.43373754882813,0.04153880476951599,-0.40805765986442566,0.3139844834804535
1759820756153174000,243.43617407226563,0.05253437161445618,-0.5534434914588928,0.2883281707763672
1759820756155610000,243.43861010742188,0.05497783049941063,-0.4520399272441864,0.235793799161911
1759820756158046500,243.44104638671874,0.04886918142437935,-0.09407317638397217,0.18203771114349365
1759820756160482800,243.44348291015626,0.03909534588456154,0.23945899307727814,0.13927717506885529
1759820756162919200,243.44591918945312,0.0256563201546669,0.3787361681461334,0.09529490768909454
1759820756165355500,243.44835546875,0.004886918235570192,0.4459312856197357,0.04276053607463837
1759820756167791600,243.45079150390626,-0.01588248461484909,0.5778780579566956,-0.024434590712189674
1759820756170228000,243.45322802734376,-0.04276053607463837,0.6902772188186646,-0.10751219838857651
1759820756172664300,243.4556643066406,-0.06719512492418289,0.665842592716217,-0.18325942754745483
1759820756175100700,243.4581005859375,-0.0818558782339096,0.5558869242668152,-0.2309068888425827
1759820756177536800,243.4605368652344,-0.08796452730894089,0.46547895669937134,-0.24312418699264526
1759820756179973000,243.46297314453125,-0.08674279600381851,0.3750709891319275,-0.23212862014770508
1759820756182409500,243.46540942382813,-0.0769689604640007,0.17226386070251465,-0.20402882993221283
1759820756184845800,243.467845703125,-0.05742128938436508,-0.13561198115348816,-0.1490510106086731
1759820756187282000,243.47028198242188,-0.03543015569448471,-0.4361574649810791,-0.0720820426940918
1759820756189718300,243.47271826171874,-0.010995565913617611,-0.6328558921813965,0.012217295356094837
1759820756192154600,243.47515454101563,0.009773836471140385,-0.665842592716217,0.09285144507884979
1759820756194591000,243.47759106445312,0.023212861269712448,-0.5656607747077942,0.16249002516269684
1759820756197027000,243.48002709960937,0.03176496922969818,-0.40317076444625854,0.23945899307727814
1759820756199463400,243.48246337890626,0.036651886999607086,-0.21991132199764252,0.3237583339214325
1759820756201899800,243.48489965820312,0.03543015569448471,-0.1185077652335167,0.3909534513950348
1759820756204336000,243.48733618164061,0.021991131827235222,-0.12217295914888382,0.3848448097705841
1759820756206772200,243.48977221679687,-0.006108647678047419,-0.10140355676412582,0.2993237376213074
1759820756209208600,243.49220849609375,-0.04886918142437935,-0.001221729558892548,0.1649334877729416
1759820756211645000,243.49464501953125,-0.09896009415388107,0.0720820426940918,0.01954767294228077
1759820756214081300,243.49708129882814,-0.15027274191379547,0.0513126403093338,-0.11606431007385254
1759820756216517400,243.4995173339844,-0.19425499439239502,0.003665188793092966,-0.22357651591300964
1759820756218953700,243.50195361328124,-0.2309068888425827,0.01588248461484909,-0.30543237924575806
1759820756221390000,243.50439013671874,-0.25411975383758545,0.046425722539424896,-0.37262752652168274
1759820756223826400,243.50682641601563,-0.26022839546203613,0.053756099194288254,-0.41294458508491516
1759820756226262500,243.50926245117188,-0.24923282861709595,0.053756099194288254,-0.3860665261745453
1759820756228699000,243.51169897460937,-0.22357651591300964,0.06108647957444191,-0.2809978127479553
1759820756231135200,243.51413525390626,-0.1844811588525772,0.0769689604640007,-0.1185077652335167
1759820756233571300,243.5165712890625,-0.14172062277793884,0.09529490768909454,0.059864748269319534
1759820756236007700,243.51900756835937,-0.10384701192378998,0.11606431007385254,0.20647229254245758
1759820756238444000,243.52144409179687,-0.0818558782339096,0.16004657745361328,0.287106454372406
1759820756240880400,243.52388037109375,-0.07574722915887833,0.2162461280822754,0.2919933497905731
1759820756243316500,243.52631640625,-0.08796452730894089,0.24801109731197357,0.235793799161911
1759820756245752800,243.5287529296875,-0.10751219838857651,0.1954767256975174,0.17837251722812653
1759820756248189200,243.5311892089844,-0.12950333952903748,-0.006108647678047419,0.13439024984836578
1759820756250625500,243.53362548828125,-0.15027274191379547,-0.31642794609069824,0.09162971377372742
1759820756253061600,243.5360615234375,-0.1698204129934311,-0.5815432667732239,0.028099779039621353
1759820756255498000,243.538498046875,-0.18814635276794434,-0.7049379348754883,-0.046425722539424896
1759820756257934300,243.54093432617188,-0.19425499439239502,-0.7525854110717773,-0.09896009415388107
1759820756260370700,243.54337060546874,-0.18570289015769958,-0.7880155444145203,-0.09407317638397217
1759820756262806800,243.54580688476562,-0.16615521907806396,-0.7745765447616577,-0.05253437161445618
1759820756265243100,243.5482431640625,-0.1441640853881836,-0.6536253094673157,-0.024434590712189674
1759820756267679500,243.55067944335937,-0.11972949653863907,-0.42882707715034485,-0.021991131827235222
1759820756270115800,243.55311572265626,-0.0977383628487587,-0.13927717506885529,-0.021991131827235222
1759820756272552000,243.55555200195312,-0.07574722915887833,0.16615521907806396,-0.003665188793092966
1759820756274988300,243.55798828125,-0.06230820715427399,0.43493571877479553,0.020769402384757996
1759820756277424600,243.56042456054686,-0.05497783049941063,0.6096430420875549,0.034208428114652634
1759820756279861000,243.5628610839844,-0.05864302068948746,0.6719512343406677,0.03909534588456154
1759820756282297300,243.56529736328125,-0.06963858753442764,0.6511818766593933,0.05864302068948746
1759820756284733400,243.5677333984375,-0.08552107214927673,0.5522217750549316,0.08674279600381851
1759820756287169800,243.57016967773438,-0.10751219838857651,0.3652971386909485,0.08674279600381851
1759820756289606100,243.57260620117188,-0.13683371245861053,0.18081597983837128,0.05253437161445618
1759820756292042500,243.57504248046874,-0.16859868168830872,0.06719512492418289,-0.001221729558892548
1759820756294478600,243.577478515625,-0.19669845700263977,-0.04153880476951599,-0.05742128938436508
1759820756296915000,243.5799150390625,-0.2162461280822754,-0.19303326308727264,-0.10018182545900345
1759820756299351300,243.58235131835937,-0.22235478460788727,-0.34574946761131287,-0.10873392969369888
1759820756301787600,243.58478759765626,-0.2162461280822754,-0.42882707715034485,-0.06963858753442764
1759820756304223700,243.5872236328125,-0.1954767256975174,-0.411722868680954,0.006108647678047419
1759820756306660000,243.58966015625,-0.16859868168830872,-0.37140578031539917,0.08063415437936783
1759820756309096400,243.59209643554686,-0.14049890637397766,-0.3750709891319275,0.13194678723812103
1759820756311532800,243.59453271484375,-0.11972949653863907,-0.38240134716033936,0.17348559200763702
1759820756313969000,243.59696899414064,-0.1026252806186676,-0.31520622968673706,0.21746785938739777
1759820756316405200,243.5994052734375,-0.09651663154363632,-0.1698204129934311,0.22357651591300964
1759820756318841600,243.60184155273438,-0.10384701192378998,0.043982263654470444,0.1539379209280014
1759820756321278000,243.60427783203124,-0.12217295914888382,0.30543237924575806,0.036651886999607086
1759820756323714000,243.60671411132813,-0.14294235408306122,0.5510000586509705,-0.05742128938436508
1759820756326150400,243.609150390625,-0.1539379209280014,0.6817250847816467,-0.10140355676412582
1759820756328586800,243.61158666992188,-0.15271618962287903,0.6548470258712769,-0.1026252806186676
1759820756331023000,243.61402319335937,-0.13561198115348816,0.5119046568870544,-0.0769689604640007
1759820756333459200,243.61645922851562,-0.10506874322891235,0.33108872175216675,-0.024434590712189674
1759820756335895600,243.6188955078125,-0.06352993845939636,0.14660754799842834,0.03909534588456154
1759820756338332000,243.62133178710937,-0.014660755172371864,-0.09162971377372742,0.08307760953903198
1759820756340768300,243.62376831054686,0.02932151034474373,-0.32131487131118774,0.10140355676412582
1759820756343204400,243.62620434570312,0.06841685622930527,-0.4373791813850403,0.10506874322891235
1759820756345640700,243.628640625,0.09651663154363632,-0.4312705397605896,0.09651663154363632
1759820756348077000,243.6310771484375,0.10995566099882126,-0.3237583339214325,0.06841685622930527
1759820756350513400,243.63351342773439,0.11117739230394363,-0.09407317638397217,0.01588248461484909
1759820756352949500,243.63594946289064,0.10140355676412582,0.2528980076313019,-0.02932151034474373
1759820756355385900,243.6383857421875,0.09529490768909454,0.5595521330833435,-0.04276053607463837
1759820756357822200,243.640822265625,0.09651663154363632,0.6267472505569458,-0.017104214057326317
1759820756360258600,243.64325854492188,0.10995566099882126,0.4618137776851654,0.05253437161445618
1759820756362694700,243.64569458007813,0.13072505593299866,0.24923282861709595,0.15638138353824615
1759820756365131000,243.64813110351562,0.15271618962287903,0.08063415437936783,0.2467893660068512
1759820756367567400,243.6505673828125,0.16859868168830872,-0.08552107214927673,0.27000224590301514
1759820756370003700,243.65300366210937,0.1698204129934311,-0.2675587832927704,0.22479823231697083
1759820756372439800,243.65543969726562,0.16737695038318634,-0.4312705397605896,0.18814635276794434
1759820756374876200,243.65787622070312,0.16615521907806396,-0.6707295179367065,0.19425499439239502
1759820756377312500,243.6603125,0.16004657745361328,-0.9602794051170349,0.2003636509180069
1759820756379748600,243.66274853515625,0.14294235408306122,-0.9553925395011902,0.14294235408306122
1759820756382185000,243.66518505859375,0.10873392969369888,-0.46547895669937134,0.002443459117785096
1759820756384621300,243.66762133789064,0.06963858753442764,0.1844811588525772,-0.16126830875873566
1759820756387057700,243.6700576171875,0.04520399495959282,0.6120865345001221,-0.2675587832927704
1759820756389493800,243.67249365234375,0.03543015569448471,0.7183769941329956,-0.2809978127479553
1759820756391930000,243.67493017578124,0.04886918142437935,0.6047561168670654,-0.2211330533027649
1759820756394366500,243.67736645507813,0.07452550530433655,0.41294458508491516,-0.10506874322891235
1759820756396802800,243.679802734375,0.10995566099882126,0.2516762912273407,0.036651886999607086
1759820756399239200,243.6822392578125,0.1490510106086731,0.06352993845939636,0.1637117564678192
1759820756401675300,243.68467529296876,0.17715078592300415,-0.2370155304670334,0.235793799161911
1759820756404111600,243.68711157226562,0.1954767256975174,-0.5229002237319946,0.26511532068252563
1759820756406548000,243.6895478515625,0.19425499439239502,-0.6218603253364563,0.27366742491722107
1759820756408984300,243.691984375,0.17592905461788177,-0.5485565662384033,0.24556763470172882
1759820756411420400,243.69442041015625,0.14049890637397766,-0.4068359434604645,0.15149445831775665
1759820756413856800,243.6968566894531,0.0977383628487587,-0.21258094906806946,0.008552107028663158
1759820756416293000,243.69929321289064,0.053756099194288254,0.06108647957444191,-0.12583814561367035
1759820756418729500,243.7017294921875,0.017104214057326317,0.3481929302215576,-0.21502439677715302
1759820756421165600,243.70416552734375,-0.007330377586185932,0.5522217750549316,-0.2467893660068512
1759820756423602000,243.70660180664063,-0.012217295356094837,0.6035344004631042,-0.22357651591300964
1759820756426038300,243.70903833007813,0,0.49602219462394714,-0.1539379209280014
1759820756428474600,243.711474609375,0.026878049597144127,0.29565855860710144,-0.05864302068948746
1759820756430910700,243.71391064453124,0.05497783049941063,0.07086031138896942,0.028099779039621353
1759820756433347000,243.71634716796876,0.08307760953903198,-0.06963858753442764,0.08796452730894089
1759820756435783400,243.71878344726562,0.10384701192378998,-0.07819069176912308,0.11239911615848541
1759820756438219800,243.7212197265625,0.11239911615848541,-0.04764745384454727,0.0977383628487587
1759820756440656000,243.72365576171876,0.11362084746360779,-0.07452550530433655,0.07330377399921417
1759820756443092200,243.72609228515626,0.10751219838857651,-0.12583814561367035,0.07330377399921417
1759820756445528600,243.72852856445311,0.10018182545900345,-0.1490510106086731,0.07819069176912308
1759820756447965000,243.73096484375,0.08307760953903198,-0.11239911615848541,0.053756099194288254
1759820756450401000,243.7334011230469,0.06475166976451874,-0.030543239787220955,-0.003665188793092966
1759820756452837400,243.73583740234375,0.04520399495959282,0.010995565913617611,-0.046425722539424896
1759820756455273700,243.73827368164064,0.03543015569448471,-0.009773836471140385,-0.053756099194288254
1759820756457710000,243.7407099609375,0.03176496922969818,-0.056199558079242706,-0.03543015569448471
1759820756460146200,243.74314624023438,0.03787361457943916,-0.10629047453403473,-0.009773836471140385
1759820756462582500,243.74558251953124,0.050090912729501724,-0.13072505593299866,0.02932151034474373
1759820756465019000,243.74801879882813,0.06475166976451874,-0.11972949653863907,0.07819069176912308
1759820756467455000,243.750455078125,0.0769689604640007,-0.08796452730894089,0.10751219838857651
1759820756469891300,243.75289135742187,0.08307760953903198,0.028099779039621353,0.0977383628487587
1759820756472327700,243.75532763671876,0.07574722915887833,0.2162461280822754,0.04764745384454727
1759820756474764000,243.75776391601562,0.05742128938436508,0.32131487131118774,-0.007330377586185932
1759820756477200100,243.7602001953125,0.03787361457943916,0.27000224590301514,-0.050090912729501724
1759820756479636500,243.76263647460937,0.01588248461484909,0.16615521907806396,-0.06475166976451874
1759820756482072800,243.76507275390625,-0.004886918235570192,0.14782927930355072,-0.059864748269319534
1759820756484509200,243.76750927734375,-0.028099779039621353,0.18814635276794434,-0.0720820426940918
1759820756486945300,243.7699453125,-0.04520399495959282,0.15760311484336853,-0.11728604137897491
1759820756489381600,243.7723815917969,-0.05864302068948746,0.023212861269712448,-0.15027274191379547
1759820756491818000,243.77481787109375,-0.05864302068948746,-0.13439024984836578,-0.12217295914888382
1759820756494254300,243.77725439453124,-0.04886918142437935,-0.28588470816612244,-0.04153880476951599
1759820756496690400,243.7796904296875,-0.036651886999607086,-0.3995055556297302,0.050090912729501724
1759820756499126800,243.78212670898438,-0.021991131827235222,-0.3811796307563782,0.1026252806186676
1759820756501563100,243.78456323242187,-0.017104214057326317,-0.235793799161911,0.1185077652335167
1759820756503999500,243.78699951171876,-0.012217295356094837,-0.08552107214927673,0.11239911615848541
1759820756506435600,243.789435546875,-0.014660755172371864,0.026878049597144127,0.09162971377372742
1759820756508872000,243.79187182617187,-0.01954767294228077,0.1490510106086731,0.05864302068948746
1759820756511308300,243.79430834960937,-0.026878049597144127,0.26511532068252563,0.03176496922969818
1759820756513744600,243.79674462890625,-0.030543239787220955,0.2968802750110626,0.021991131827235222
1759820756516181000,243.7991809082031,-0.036651886999607086,0.24434591829776764,0.02932151034474373
1759820756518617000,243.8016171875,-0.03909534588456154,0.19792018830776215,0.043982263654470444
1759820756521053400,243.8040534667969,-0.043982263654470444,0.14538581669330597,0.06108647957444191
1759820756523489800,243.80648974609375,-0.04886918142437935,0.026878049597144127,0.0720820426940918
1759820756525926100,243.80892602539063,-0.05864302068948746,-0.0977383628487587,0.0720820426940918
1759820756528362200,243.8113623046875,-0.07330377399921417,-0.10629047453403473,0.053756099194288254
1759820756530798600,243.81379858398438,-0.09285144507884979,0.004886918235570192,0.003665188793092966
1759820756533235000,243.81623486328124,-0.11117739230394363,0.12583814561367035,-0.05497783049941063
1759820756535671300,243.81867138671876,-0.12461641430854797,0.17592905461788177,-0.08796452730894089
1759820756538107400,243.821107421875,-0.12461641430854797,0.13927717506885529,-0.08429934084415436
1759820756540543700,243.82354370117187,-0.11484257876873016,0.03543015569448471,-0.04764745384454727
1759820756542980000,243.82597998046876,-0.0977383628487587,-0.13072505593299866,0.003665188793092966
1759820756545416200,243.82841625976562,-0.07452550530433655,-0.3237583339214325,0.06719512492418289
1759820756547852500,243.8308525390625,-0.0513126403093338,-0.4422661066055298,0.1380554437637329
1759820756550289000,243.83328881835936,-0.028099779039621353,-0.4825831651687622,0.21258094906806946
1759820756552725200,243.8357253417969,-0.010995565913617611,-0.471587598323822,0.2724456787109375
1759820756555161300,243.83816137695314,-0.002443459117785096,-0.411722868680954,0.2919933497905731
1759820756557597700,243.84059765625,-0.007330377586185932,-0.29443681240081787,0.24923282861709595
1759820756560034000,243.84303393554688,-0.021991131827235222,-0.09896009415388107,0.1747073233127594
1759820756562470400,243.84547045898438,-0.03909534588456154,0.12217295914888382,0.11239911615848541
1759820756564906500,243.84790649414063,-0.05742128938436508,0.26022839546203613,0.06475166976451874
1759820756567342800,243.8503427734375,-0.07574722915887833,0.31642794609069824,0.013439024798572063
1759820756569779200,243.852779296875,-0.09040798991918564,0.3750709891319275,-0.04276053607463837
1759820756572215600,243.85521557617187,-0.1026252806186676,0.4324922561645508,-0.07086031138896942
1759820756574651600,243.85765161132812,-0.10751219838857651,0.42271843552589417,-0.046425722539424896
1759820756577088000,243.860087890625,-0.10384701192378998,0.2968802750110626,0.01588248461484909
1759820756579524400,243.8625244140625,-0.0977383628487587,0.0720820426940918,0.07819069176912308
1759820756581960700,243.86496069335936,-0.09529490768909454,-0.17592905461788177,0.09651663154363632
1759820756584396800,243.86739672851562,-0.10140355676412582,-0.34574946761131287,0.0720820426940918
1759820756586833200,243.86983325195314,-0.11239911615848541,-0.4214966893196106,0.03543015569448471
1759820756589269500,243.87226953125,-0.12583814561367035,-0.401949018239975,0.030543239787220955
1759820756591705900,243.87470581054689,-0.13439024984836578,-0.31031930446624756,0.06841685622930527
1759820756594142000,243.87714184570314,-0.14049890637397766,-0.20402882993221283,0.11362084746360779
1759820756596578300,243.87957836914063,-0.1441640853881836,-0.10751219838857651,0.13072505593299866
1759820756599014700,243.8820146484375,-0.14294235408306122,0.001221729558892548,0.12705987691879272
1759820756601451000,243.88445092773438,-0.13683371245861053,0.10873392969369888,0.10751219838857651
1759820756603887000,243.88688720703124,-0.12583814561367035,0.20402882993221283,0.09651663154363632
1759820756606323500,243.88932348632812,-0.10995566099882126,0.25411975383758545,0.10506874322891235
1759820756608759800,243.891759765625,-0.08552107214927673,0.1893680840730667,0.14172062277793884
1759820756611196200,243.89419604492187,-0.06230820715427399,0.06230820715427399,0.19303326308727264
1759820756613632300,243.89663232421876,-0.04276053607463837,-0.021991131827235222,0.21868959069252014
1759820756616068600,243.89906860351562,-0.03298669680953026,-0.05253437161445618,0.19669845700263977
1759820756618505000,243.9015048828125,-0.034208428114652634,-0.04886918142437935,0.14172062277793884
1759820756620941300,243.90394140625,-0.04520399495959282,-0.040317077189683914,0.09407317638397217
1759820756623377400,243.90637744140625,-0.05253437161445618,-0.06841685622930527,0.08429934084415436
1759820756625813800,243.90881372070314,-0.059864748269319534,-0.17348559200763702,0.10873392969369888
1759820756628250000,243.91125,-0.06475166976451874,-0.3445277214050293,0.15760311484336853
1759820756630686200,243.91368627929688,-0.06108647957444191,-0.5131264328956604,0.2162461280822754
1759820756633122600,243.91612255859374,-0.05864302068948746,-0.6267472505569458,0.2565632164478302
1759820756635559000,243.91855883789063,-0.05864302068948746,-0.6780598759651184,0.2565632164478302
1759820756637995300,243.92099536132812,-0.06108647957444191,-0.6524035930633545,0.2211330533027649
1759820756640431600,243.923431640625,-0.06475166976451874,-0.5387827157974243,0.17104214429855347
1759820756642867700,243.92586767578126,-0.07086031138896942,-0.3738492429256439,0.12583814561367035
1759820756645304000,243.92830395507812,-0.07452550530433655,-0.16859868168830872,0.08063415437936783
1759820756647740400,243.93074047851562,-0.07574722915887833,0.10873392969369888,0.04520399495959282
1759820756650176800,243.9331767578125,-0.07819069176912308,0.481361448764801,0.024434590712189674
1759820756652612900,243.93561279296875,-0.07574722915887833,0.8600975871086121,-0.002443459117785096
1759820756655049200,243.93804931640625,-0.0720820426940918,1.1154390573501587,-0.034208428114652634
1759820756657485600,243.94048559570314,-0.06108647957444191,1.1972949504852295,-0.03298669680953026
1759820756659922000,243.942921875,-0.040317077189683914,1.0775654315948486,0.023212861269712448
1759820756662358000,243.94535791015625,-0.010995565913617611,0.7098248600959778,0.11362084746360779
1759820756664794400,243.94779443359374,0.020769402384757996,0.19792018830776215,0.20402882993221283
1759820756667230700,243.95023071289063,0.043982263654470444,-0.24801109731197357,0.26511532068252563
1759820756669667000,243.9526669921875,0.046425722539424896,-0.5949822664260864,0.27488914132118225
1759820756672103200,243.95510327148438,0.02932151034474373,-0.8723149299621582,0.22968515753746033
1759820756674539500,243.95753955078126,-0.001221729558892548,-0.9676098227500916,0.15271618962287903
1759820756676975900,243.95997583007812,-0.040317077189683914,-0.8442151546478271,0.07330377399921417
1759820756679412000,243.96241186523437,-0.07086031138896942,-0.675616443157196,0.010995565913617611
1759820756681848300,243.96484838867187,-0.09040798991918564,-0.5436696410179138,-0.026878049597144127
1759820756684284700,243.96728466796876,-0.09407317638397217,-0.3347539007663727,-0.03543015569448471
1759820756686721000,243.9697209472656,-0.08063415437936783,0.008552107028663158,-0.010995565913617611
1759820756689157000,243.9721572265625,-0.0513126403093338,0.37629270553588867,0.026878049597144127
1759820756691593500,243.9745935058594,-0.014660755172371864,0.5754346251487732,0.06230820715427399
1759820756694029800,243.97702978515625,0.03176496922969818,0.5790998339653015,0.11606431007385254
1759820756696466200,243.97946606445313,0.07819069176912308,0.4862483739852905,0.18692462146282196
1759820756698902300,243.98190234375,0.11972949653863907,0.3860665261745453,0.2419024556875229
1759820756701338600,243.98433862304688,0.14660754799842834,0.3249800503253937,0.2419024556875229
1759820756703775000,243.98677490234374,0.15638138353824615,0.28466299176216125,0.18570289015769958
1759820756706211300,243.98921142578126,0.15271618962287903,0.2052505612373352,0.12950333952903748
1759820756708647400,243.9916474609375,0.1490510106086731,0.026878049597144127,0.11484257876873016
1759820756711083800,243.99408374023437,0.1380554437637329,-0.26878049969673157,0.1282816082239151
1759820756713520000,243.99652001953126,0.11972949653863907,-0.5766563415527344,0.14049890637397766
1759820756715956500,243.99895654296876,0.09529490768909454,-0.7452550530433655,0.12461641430854797
1759820756718392600,244.001392578125,0.06719512492418289,-0.8307760953903198,0.07086031138896942
1759820756720829000,244.00382885742187,0.040317077189683914,-0.915075421333313,0.012217295356094837
1759820756723265300,244.00626538085936,0.021991131827235222,-0.9334014058113098,-0.030543239787220955
1759820756725701600,244.00870166015625,0.008552107028663158,-0.7648026943206787,-0.03909534588456154
1759820756728137700,244.0111376953125,0.002443459117785096,-0.38850998878479004,-0.017104214057326317
1759820756730574000,244.0135739746094,0.004886918235570192,0.06475166976451874,0.03298669680953026
1759820756733010400,244.01601049804688,0.012217295356094837,0.41783151030540466,0.08429934084415436
1759820756735446800,244.01844677734374,0.0256563201546669,0.6194168925285339,0.12217295914888382
1759820756737883000,244.0208828125,0.043982263654470444,0.7672461867332458,0.13194678723812103
1759820756740319200,244.0233193359375,0.056199558079242706,0.8930842876434326,0.11117739230394363
1759820756742755600,244.02575561523437,0.06597339361906052,0.8991929292678833,0.06719512492418289
1759820756745191700,244.02819165039062,0.07330377399921417,0.7244856357574463,0.026878049597144127
1759820756747628000,244.0306279296875,0.07941242307424545,0.4410443603992462,0.008552107028663158
1759820756750064400,244.033064453125,0.08674279600381851,0.13561198115348816,0.002443459117785096
1759820756752500700,244.03550073242187,0.09651663154363632,-0.21258094906806946,0
1759820756754936800,244.03793676757812,0.10506874322891235,-0.5583304166793823,0.013439024798572063
1759820756757373200,244.0403732910156,0.11239911615848541,-0.7269290685653687,0.05742128938436508
1759820756759809500,244.0428095703125,0.1185077652335167,-0.7037162184715271,0.10873392969369888
1759820756762246000,244.0452458496094,0.11972949653863907,-0.6023126840591431,0.12705987691879272
1759820756764682200,244.04768212890625,0.11606431007385254,-0.41905322670936584,0.12095122784376144
1759820756767118300,244.05011840820313,0.10873392969369888,-0.11117739230394363,0.1331685185432434
1759820756769554700,244.0525546875,0.10140355676412582,0.23212862014770508,0.18081597983837128
1759820756771991000,244.05499096679688,0.09407317638397217,0.4630354940891266,0.2467893660068512
1759820756774427400,244.05742749023437,0.09529490768909454,0.5412262082099915,0.31642794609069824
1759820756776863500,244.05986352539063,0.09651663154363632,0.4728093445301056,0.370184063911438
1759820756779299800,244.0622998046875,0.09529490768909454,0.22724169492721558,0.3689623177051544
1759820756781736200,244.06473608398437,0.08796452730894089,-0.09407317638397217,0.28588470816612244
1759820756784172500,244.06717260742187,0.07330377399921417,-0.3042106628417969,0.15027274191379547
1759820756786608600,244.06960864257812,0.05253437161445618,-0.33719736337661743,0.010995565913617611
1759820756789045000,244.072044921875,0.03543015569448471,-0.27488914132118225,-0.10018182545900345
1759820756791481300,244.0744814453125,0.0256563201546669,-0.14172062277793884,-0.1588248461484909
1759820756793917400,244.07691748046875,0.0256563201546669,0.10506874322891235,-0.15271618962287903
1759820756796353800,244.07935375976564,0.03543015569448471,0.37751442193984985,-0.10506874322891235
1759820756798790100,244.0817900390625,0.04764745384454727,0.4972439408302307,-0.046425722539424896
1759820756801226500,244.0842265625,0.06475166976451874,0.4410443603992462,0.03787361457943916
1759820756803662600,244.08666259765624,0.08307760953903198,0.3139844834804535,0.15027274191379547
1759820756806099000,244.08909887695313,0.09651663154363632,0.15515965223312378,0.25534147024154663
1759820756808535300,244.09153540039063,0.09162971377372742,-0.01588248461484909,0.2993237376213074
1759820756810971600,244.0939716796875,0.06963858753442764,-0.09040798991918564,0.27488914132118225
1759820756813407700,244.09640771484376,0.03543015569448471,-0.09529490768909454,0.23335035145282745
1759820756815844000,244.09884399414062,0.002443459117785096,-0.3127627670764923,0.22479823231697083
1759820756818280400,244.10128051757812,-0.03176496922969818,-0.7916807532310486,0.2260199636220932
1759820756820716800,244.103716796875,-0.06597339361906052,-1.2266165018081665,0.20280711352825165
1759820756823153000,244.10615283203126,-0.1026252806186676,-1.433088779449463,0.1380554437637329
1759820756825589200,244.10858935546875,-0.13194678723812103,-1.433088779449463,0.05497783049941063
1759820756828025600,244.11102563476564,-0.15149445831775665,-1.2241730690002441,0.007330377586185932
1759820756830462000,244.1134619140625,-0.15638138353824615,-0.7709113359451294,0.01588248461484909
1759820756832898000,244.11589794921875,-0.15515965223312378,-0.13561198115348816,0.04764745384454727
1759820756835334400,244.11833447265624,-0.1490510106086731,0.564439058303833,0.05742128938436508
1759820756837770800,244.12077075195313,-0.13439024984836578,1.1447606086730957,0.050090912729501724
1759820756840207000,244.12320703125,-0.1185077652335167,1.489288330078125,0.06719512492418289
1759820756842643200,244.12564331054688,-0.10018182545900345,1.6224569082260132,0.10995566099882126
1759820756845079600,244.12807958984374,-0.08674279600381851,1.598022222518921,0.13561198115348816
1759820756847516000,244.13051586914062,-0.0769689604640007,1.4269801378250122,0.12217295914888382
1759820756849952000,244.13295190429687,-0.0720820426940918,1.12765634059906,0.08796452730894089
1759820756852388400,244.13538842773437,-0.06963858753442764,0.7440332770347595,0.056199558079242706
1759820756854824700,244.13782470703126,-0.0720820426940918,0.2932150959968567,0.026878049597144127
1759820756857261000,244.14026098632812,-0.07574722915887833,-0.15515965223312378,-0.004886918235570192
1759820756859697200,244.142697265625,-0.08918625861406326,-0.46425724029541016,-0.03543015569448471
1759820756862133500,244.14513354492186,-0.10384701192378998,-0.6255255341529846,-0.059864748269319534
1759820756864569900,244.14756982421875,-0.11606431007385254,-0.7232639193534851,-0.06108647957444191
1759820756867006200,244.15000610351564,-0.11484257876873016,-0.8759800791740417,-0.010995565913617611
1759820756869442300,244.1524423828125,-0.08918625861406326,-1.2107340097427368,0.11362084746360779
1759820756871878700,244.15487866210938,-0.04520399495959282,-1.6884303092956543,0.3176496922969818
1759820756874315000,244.15731494140624,0.008552107028663158,-2.0610578060150146,0.564439058303833
1759820756876751400,244.15975146484374,0.059864748269319534,-2.0341796875,0.7696896195411682
1759820756879187500,244.1621875,0.09896009415388107,-1.5625921487808228,0.8698714375495911
1759820756881623800,244.16462377929687,0.1282816082239151,-0.9407317638397217,0.8710931539535522
1759820756884060200,244.16706005859376,0.14294235408306122,-0.4166097939014435,0.8075632452964783
1759820756886496500,244.16949658203126,0.14294235408306122,-0.008552107028663158,0.7159335017204285
1759820756888932600,244.1719326171875,0.13194678723812103,0.34208428859710693,0.5876519083976746
1759820756891369000,244.17436889648437,0.10873392969369888,0.6597339510917664,0.4153880476951599
1759820756893805300,244.17680541992186,0.06719512492418289,0.9040798544883728,0.18203771114349365
1759820756896241700,244.17924169921875,0.009773836471140385,1.0543526411056519,-0.08429934084415436
1759820756898677800,244.181677734375,-0.050090912729501724,1.1068869829177856,-0.3274235129356384
1759820756901114000,244.1841140136719,-0.10873392969369888,0.9871574640274048,-0.5033525824546814
1759820756903550500,244.18655053710938,-0.15149445831775665,0.6450732350349426,-0.5864301919937134
1759820756905986800,244.18898681640624,-0.17715078592300415,0.21991132199764252,-0.564439058303833
1759820756908423000,244.1914228515625,-0.1905898153781891,-0.07330377399921417,-0.47525280714035034
1759820756910859300,244.193859375,-0.19669845700263977,-0.17592905461788177,-0.3750709891319275
1759820756913295600,244.19629565429688,-0.19792018830776215,-0.1588248461484909,-0.27366742491722107
1759820756915732000,244.19873193359376,-0.19181154668331146,-0.10140355676412582,-0.15027274191379547
1759820756918168000,244.20116796875,-0.16737695038318634,-0.06963858753442764,0.034208428114652634
1759820756920604400,244.2036044921875,-0.1233946830034256,-0.08063415437936783,0.2761108875274658
1759820756923040800,244.20604077148437,-0.06841685622930527,-0.12705987691879272,0.5277871489524841
1759820756925477000,244.20847705078126,-0.014660755172371864,-0.1954767256975174,0.7220421433448792
1759820756927913200,244.2109133300781,0.026878049597144127,-0.2528980076313019,0.8124501705169678
1759820756930349600,244.213349609375,0.0513126403093338,-0.25411975383758545,0.7965676784515381
1759820756932786000,244.2157858886719,0.05864302068948746,-0.21991132199764252,0.7244856357574463
1759820756935222300,244.21822216796875,0.059864748269319534,-0.22479823231697083,0.6365211009979248
1759820756937658400,244.22065844726563,0.053756099194288254,-0.27855435013771057,0.5510000586509705
1759820756940094700,244.2230947265625,0.04276053607463837,-0.328645259141922,0.44837474822998047
1759820756942531000,244.22553100585938,0.0256563201546669,-0.36651885509490967,0.31154105067253113
1759820756944967200,244.22796728515624,0,-0.3689623177051544,0.14660754799842834
1759820756947403500,244.23040356445313,-0.02932151034474373,-0.3249800503253937,-0.018325943499803543
1759820756949840000,244.23283984375,-0.053756099194288254,-0.2467893660068512,-0.14538581669330597
1759820756952276200,244.23527612304687,-0.07574722915887833,-0.15271618962287903,-0.2260199636220932
1759820756954712300,244.23771240234376,-0.09040798991918564,-0.046425722539424896,-0.2467893660068512
1759820756957148700,244.24014868164062,-0.09529490768909454,0.06230820715427399,-0.21258094906806946
1759820756959585000,244.2425849609375,-0.09285144507884979,0.10995566099882126,-0.15027274191379547
1759820756962021400,244.245021484375,-0.08063415437936783,0.06841685622930527,-0.06963858753442764
1759820756964457500,244.24745751953125,-0.06108647957444191,-0.009773836471140385,0.010995565913617611
1759820756966893800,244.2498937988281,-0.03787361457943916,-0.06597339361906052,0.08552107214927673
1759820756969330200,244.252330078125,-0.012217295356094837,-0.12583814561367035,0.14538581669330597
1759820756971766500,244.2547666015625,0.017104214057326317,-0.1747073233127594,0.20158538222312927
1759820756974202600,244.25720263671874,0.04276053607463837,-0.17226386070251465,0.2614501118659973
1759820756976639000,244.25963891601563,0.06719512492418289,-0.1588248461484909,0.28466299176216125
1759820756979075300,244.26207543945313,0.08063415437936783,-0.10018182545900345,0.23823726177215576
1759820756981511700,244.26451171875,0.08552107214927673,0.08307760953903198,0.14782927930355072
1759820756983947800,244.26694775390624,0.08552107214927673,0.3042106628417969,0.06108647957444191
1759820756986384100,244.26938403320312,0.09040798991918564,0.36774060130119324,0.017104214057326317
1759820756988820500,244.27182055664062,0.09407317638397217,0.24556763470172882,0.008552107028663158
1759820756991256600,244.27425659179687,0.09651663154363632,0.11484257876873016,0.017104214057326317
1759820756993693000,244.27669287109376,0.0977383628487587,0.14660754799842834,0.023212861269712448
1759820756996129300,244.27912939453125,0.08552107214927673,0.24801109731197357,-0.009773836471140385
1759820756998565600,244.2815656738281,0.06963858753442764,0.235793799161911,-0.06597339361906052
1759820757001001700,244.28400170898436,0.05253437161445618,0.09529490768909454,-0.10506874322891235
1759820757003438000,244.28643798828125,0.03543015569448471,-0.07819069176912308,-0.10506874322891235
1759820757005874400,244.28887451171875,0.020769402384757996,-0.1844811588525772,-0.09651663154363632
1759820757008310800,244.29131079101563,0.008552107028663158,-0.19303326308727264,-0.10140355676412582
1759820757010747100,244.2937470703125,-0.002443459117785096,-0.14660754799842834,-0.10751219838857651
1759820757013183200,244.29618334960938,-0.003665188793092966,-0.05497783049941063,-0.0720820426940918
1759820757015619600,244.29861962890624,0.002443459117785096,0.04153880476951599,0.013439024798572063
1759820757018056000,244.30105590820312,0.017104214057326317,0.06475166976451874,0.10751219838857651
1759820757020492000,244.30349194335938,0.034208428114652634,0.050090912729501724,0.17837251722812653
1759820757022928400,244.30592846679687,0.0513126403093338,0.034208428114652634,0.19181154668331146
1759820757025364700,244.30836474609376,0.06352993845939636,-0.017104214057326317,0.1331685185432434
1759820757027801000,244.31080102539062,0.0720820426940918,-0.05742128938436508,0.03298669680953026
1759820757030237200,244.3132373046875,0.07819069176912308,-0.014660755172371864,-0.050090912729501724
1759820757032673500,244.31567358398436,0.08552107214927673,0.046425722539424896,-0.07819069176912308
1759820757035110000,244.31810986328125,0.09529490768909454,0.07330377399921417,-0.05497783049941063
1759820757037546200,244.32054614257814,0.1026252806186676,0.09896009415388107,-0.006108647678047419
1759820757039982300,244.322982421875,0.10873392969369888,0.07819069176912308,0.026878049597144127
1759820757042418700,244.32541870117188,0.10873392969369888,-0.046425722539424896,0.02932151034474373
1759820757044855000,244.32785498046874,0.10629047453403473,-0.2052505612373352,0.014660755172371864
1759820757047291400,244.33029150390624,0.09651663154363632,-0.2809978127479553,-0.01588248461484909
1759820757049727500,244.3327275390625,0.08063415437936783,-0.21258094906806946,-0.07574722915887833
1759820757052163800,244.33516381835938,0.059864748269319534,-0.034208428114652634,-0.15027274191379547
1759820757054600200,244.33760009765626,0.043982263654470444,0.10140355676412582,-0.18692462146282196
1759820757057036500,244.34003662109376,0.03787361457943916,0.07819069176912308,-0.1588248461484909
1759820757059472600,244.34247265625,0.04276053607463837,-0.009773836471140385,-0.07819069176912308
1759820757061909000,244.34490893554687,0.056199558079242706,0.017104214057326317,0.007330377586185932
1759820757064345300,244.34734545898436,0.06841685622930527,0.12217295914888382,0.040317077189683914
1759820757066781400,244.34978149414061,0.08429934084415436,0.13439024984836578,0.0256563201546669
1759820757069217800,244.3522177734375,0.09896009415388107,0.03909534588456154,0.01588248461484909
1759820757071654100,244.35465405273436,0.11484257876873016,-0.06108647957444191,0.04520399495959282
1759820757074090500,244.35709057617188,0.12583814561367035,-0.08674279600381851,0.08552107214927673
1759820757076526600,244.35952661132814,0.12217295914888382,-0.009773836471140385,0.08429934084415436
1759820757078963000,244.361962890625,0.10629047453403473,0.10995566099882126,0.02932151034474373
1759820757081399300,244.3643994140625,0.08429934084415436,0.18081597983837128,-0.04520399495959282
1759820757083835600,244.36683569335938,0.059864748269319534,0.17715078592300415,-0.09285144507884979
1759820757086271700,244.36927172851563,0.03787361457943916,0.13561198115348816,-0.1026252806186676
1759820757088708000,244.3717080078125,0.018325943499803543,0.10629047453403473,-0.09651663154363632
1759820757091144400,244.37414453125,0.004886918235570192,0.08552107214927673,-0.09040798991918564
1759820757093580800,244.37658081054687,-0.003665188793092966,0.05742128938436508,-0.08918625861406326
1759820757096017000,244.37901684570312,-0.002443459117785096,0.034208428114652634,-0.07941242307424545
1759820757098453200,244.38145336914062,0.004886918235570192,0.009773836471140385,-0.053756099194288254
1759820757100889600,244.3838896484375,0.024434590712189674,-0.040317077189683914,-0.007330377586185932
1759820757103325700,244.38632568359375,0.050090912729501724,-0.12095122784376144,0.050090912729501724
1759820757105762000,244.3887619628906,0.0769689604640007,-0.18692462146282196,0.10384701192378998
1759820757108198400,244.39119848632814,0.10140355676412582,-0.16249002516269684,0.13072505593299866
1759820757110634800,244.393634765625,0.12217295914888382,-0.05742128938436508,0.12583814561367035
1759820757113070800,244.39607080078125,0.13439024984836578,0.04276053607463837,0.10995566099882126
1759820757115507200,244.39850708007813,0.14294235408306122,0.0818558782339096,0.11484257876873016
1759820757117943600,244.40094360351563,0.14660754799842834,0.08429934084415436,0.14294235408306122
1759820757120380000,244.4033798828125,0.14049890637397766,0.06719512492418289,0.15638138353824615
1759820757122816000,244.40581591796874,0.12583814561367035,0.04153880476951599,0.13561198115348816
1759820757125252400,244.40825244140626,0.10384701192378998,-0.002443459117785096,0.10140355676412582
1759820757127688700,244.41068872070312,0.07819069176912308,-0.10384701192378998,0.06841685622930527
1759820757130125000,244.413125,0.050090912729501724,-0.22357651591300964,0.028099779039621353
1759820757132561200,244.41556103515626,0.023212861269712448,-0.2528980076313019,-0.03543015569448471
1759820757134997500,244.41799755859375,-0.003665188793092966,-0.2052505612373352,-0.10995566099882126
1759820757137433900,244.4204338378906,-0.024434590712189674,-0.16004657745361328,-0.15515965223312378
1759820757139870200,244.4228701171875,-0.034208428114652634,-0.13927717506885529,-0.14049890637397766
1759820757142306300,244.4253063964844,-0.034208428114652634,-0.08552107214927673,-0.08796452730894089
1759820757144742700,244.42774267578125,-0.03298669680953026,0.0256563201546669,-0.0513126403093338
1759820757147179000,244.43017895507813,-0.028099779039621353,0.1331685185432434,-0.03787361457943916
1759820757149615400,244.43261547851563,-0.014660755172371864,0.17837251722812653,-0.003665188793092966
1759820757152051500,244.43505151367188,0.003665188793092966,0.18325942754745483,0.07819069176912308
1759820757154487800,244.43748779296874,0.023212861269712448,0.20280711352825165,0.18814635276794434
1759820757156924200,244.43992407226563,0.036651886999607086,0.28466299176216125,0.27000224590301514
1759820757159360500,244.44236059570312,0.03787361457943916,0.40317076444625854,0.28466299176216125
1759820757161796600,244.44479663085937,0.03176496922969818,0.43982264399528503,0.23212862014770508
1759820757164233000,244.44723291015626,0.01954767294228077,0.31520622968673706,0.15515965223312378
1759820757166669300,244.44966943359375,0.008552107028663158,0.0720820426940918,0.07941242307424545
1759820757169105400,244.45210546875,-0.007330377586185932,-0.16249002516269684,-0.003665188793092966
1759820757171541800,244.45454174804686,-0.0256563201546669,-0.2981020212173462,-0.11239911615848541
1759820757173978000,244.45697802734375,-0.04276053607463837,-0.3433060050010681,-0.235793799161911
1759820757176414500,244.45941455078125,-0.0513126403093338,-0.38850998878479004,-0.32131487131118774
1759820757178850600,244.4618505859375,-0.04520399495959282,-0.4838049113750458,-0.3176496922969818
1759820757181287000,244.46428686523439,-0.024434590712189674,-0.6255255341529846,-0.235793799161911
1759820757183723300,244.46672314453124,0.003665188793092966,-0.7281508445739746,-0.10629047453403473
1759820757186159600,244.46915966796874,0.036651886999607086,-0.7024945020675659,0.030543239787220955
1759820757188595700,244.471595703125,0.06597339361906052,-0.5485565662384033,0.15149445831775665
1759820757191032000,244.47403198242188,0.08674279600381851,-0.33719736337661743,0.2467893660068512
1759820757193468400,244.47646850585937,0.09529490768909454,-0.07330377399921417,0.3029889166355133
1759820757195904800,244.47890478515626,0.09040798991918564,0.24312418699264526,0.32009315490722656
1759820757198340900,244.4813408203125,0.0769689604640007,0.5155698657035828,0.3139844834804535
1759820757200777200,244.48377709960937,0.056199558079242706,0.647516667842865,0.3017672002315521
1759820757203213600,244.48621362304686,0.03176496922969818,0.6389645338058472,0.28466299176216125
1759820757205649700,244.48864965820312,0.007330377586185932,0.5803215503692627,0.2309068888425827
1759820757208086000,244.4910859375,-0.023212861269712448,0.5839866995811462,0.1331685185432434
1759820757210522400,244.4935224609375,-0.05497783049941063,0.6243038177490234,-0.004886918235570192
1759820757212958700,244.49595874023439,-0.0818558782339096,0.5803215503692627,-0.14782927930355072
1759820757215394800,244.49839477539064,-0.09651663154363632,0.4007273018360138,-0.2663370370864868
1759820757217831200,244.5008310546875,-0.09651663154363632,0.16737695038318634,-0.34086254239082336
1759820757220267500,244.503267578125,-0.08796452730894089,-0.003665188793092966,-0.37629270553588867
1759820757222703900,244.50570385742188,-0.07819069176912308,-0.09896009415388107,-0.401949018239975
1759820757225140000,244.50813989257813,-0.06719512492418289,-0.15271618962287903,-0.41294458508491516
1759820757227576300,244.51057641601562,-0.05253437161445618,-0.21380266547203064,-0.38728827238082886
1759820757230012700,244.5130126953125,-0.03298669680953026,-0.3335321843624115,-0.3029889166355133
1759820757232449000,244.51544897460937,-0.012217295356094837,-0.4984656572341919,-0.16249002516269684
1759820757234885000,244.51788500976562,0.010995565913617611,-0.6352993845939636,0.017104214057326317
1759820757237321500,244.52032153320312,0.030543239787220955,-0.7012727856636047,0.2052505612373352
1759820757239757800,244.5227578125,0.046425722539424896,-0.7183769941329956,0.370184063911438
1759820757242194000,244.52519384765625,0.05253437161445618,-0.7134900689125061,0.4972439408302307
1759820757244630300,244.52763037109375,0.056199558079242706,-0.6487383842468262,0.5790998339653015
1759820757247066600,244.53006665039064,0.050090912729501724,-0.4789179861545563,0.6218603253364563
1759820757249503000,244.5325029296875,0.03909534588456154,-0.23945899307727814,0.6145299673080444
1759820757251939000,244.53493896484375,0.021991131827235222,-0.018325943499803543,0.5583304166793823
1759820757254375400,244.53737548828124,0.004886918235570192,0.14538581669330597,0.46059203147888184
1759820757256811800,244.53981176757813,-0.013439024798572063,0.27488914132118225,0.3347539007663727
1759820757259248000,244.542248046875,-0.03543015569448471,0.4007273018360138,0.16737695038318634
1759820757261684500,244.5446845703125,-0.05864302068948746,0.5045742988586426,-0.03787361457943916
1759820757264120600,244.54712060546876,-0.08063415437936783,0.5424479246139526,-0.2370155304670334
1759820757266557000,244.54955688476562,-0.09896009415388107,0.5424479246139526,-0.3909534513950348
1759820757268993300,244.5519931640625,-0.10995566099882126,0.5900954008102417,-0.4972439408302307
1759820757271429400,244.55442944335937,-0.1185077652335167,0.7147117853164673,-0.5619956254959106
1759820757273865700,244.55686572265626,-0.12095122784376144,0.8222240209579468,-0.5717694163322449
1759820757276302000,244.5593020019531,-0.10384701192378998,0.8002328872680664,-0.5045742988586426
1759820757278738400,244.56173852539064,-0.07819069176912308,0.5949822664260864,-0.36774060130119324
1759820757281174500,244.5641745605469,-0.043982263654470444,0.24923282861709595,-0.18081597983837128
1759820757283611000,244.56661083984375,-0.006108647678047419,-0.10629047453403473,0.036651886999607086
1759820757286047200,244.56904711914063,0.02932151034474373,-0.3836230933666229,0.25411975383758545
1759820757288483600,244.57148364257813,0.0513126403093338,-0.5583304166793823,0.43004879355430603
1759820757290919700,244.57391967773438,0.05742128938436508,-0.6206386089324951,0.5290089249610901
1759820757293356000,244.57635595703124,0.04886918142437935,-0.574212908744812,0.5522217750549316
1759820757295792400,244.57879248046876,0.034208428114652634,-0.4874700903892517,0.546113133430481
1759820757298228700,244.58122875976562,0.026878049597144127,-0.4764745235443115,0.5485565662384033
1759820757300664800,244.58366479492187,0.023212861269712448,-0.5668824911117554,0.5351175665855408
1759820757303101200,244.58610107421876,0.024434590712189674,-0.6340776681900024,0.4667007029056549
1759820757305537500,244.58853759765626,0.0256563201546669,-0.5827649831771851,0.3481929302215576
1759820757307973600,244.5909736328125,0.030543239787220955,-0.49968740344047546,0.21502439677715302
1759820757310410000,244.59340991210937,0.036651886999607086,-0.48502662777900696,0.09040798991918564
1759820757312846300,244.5958464355469,0.04886918142437935,-0.49480047821998596,-0.026878049597144127
1759820757315282700,244.59828271484375,0.05253437161445618,-0.40317076444625854,-0.13072505593299866
1759820757317718800,244.60071875,0.05742128938436508,-0.17104214429855347,-0.20647229254245758
1759820757320155100,244.6031550292969,0.053756099194288254,0.10384701192378998,-0.2419024556875229
1759820757322591500,244.60559155273438,0.046425722539424896,0.35063639283180237,-0.2419024556875229
1759820757325027800,244.60802783203124,0.03176496922969818,0.6084213256835938,-0.20402882993221283
1759820757327464000,244.6104638671875,0.010995565913617611,0.8845322132110596,-0.1380554437637329
1759820757329900300,244.612900390625,-0.007330377586185932,1.0861176252365112,-0.03543015569448471
1759820757332336600,244.61533666992187,-0.01954767294228077,1.1142174005508423,0.09040798991918564
1759820757334772700,244.61777270507812,-0.026878049597144127,0.9773836731910706,0.21991132199764252
1759820757337209000,244.620208984375,-0.026878049597144127,0.7513636946678162,0.33231043815612793
1759820757339645400,244.6226455078125,-0.020769402384757996,0.5326740741729736,0.39339691400527954
1759820757342081800,244.62508178710937,-0.018325943499803543,0.36163195967674255,0.3909534513950348
1759820757344518000,244.62751782226562,-0.013439024798572063,0.15638138353824615,0.3445277214050293
1759820757346954200,244.6299543457031,-0.002443459117785096,-0.15027274191379547,0.2981020212173462
1759820757349390600,244.632390625,0.018325943499803543,-0.5375609993934631,0.26511532068252563
1759820757351827000,244.6348269042969,0.03543015569448471,-0.9114102721214294,0.22968515753746033
1759820757354263000,244.63726293945314,0.04886918142437935,-1.1594213247299194,0.1649334877729416
1759820757356699400,244.63969946289063,0.053756099194288254,-1.2412772178649902,0.08429934084415436
1759820757359135700,244.6421357421875,0.05742128938436508,-1.255937933921814,0.023212861269712448
1759820757361572000,244.64457202148438,0.06230820715427399,-1.2925899028778076,-0.001221729558892548
1759820757364008200,244.64700830078124,0.06352993845939636,-1.3060288429260254,-0.010995565913617611
1759820757366444500,244.64944458007812,0.06352993845939636,-1.1032217741012573,0.006108647678047419
1759820757368881000,244.651880859375,0.05864302068948746,-0.7049379348754883,0.04764745384454727
1759820757371317000,244.65431689453126,0.05253437161445618,-0.3787361681461334,0.0818558782339096
1759820757373753300,244.65675341796876,0.04276053607463837,-0.18325942754745483,0.09040798991918564
1759820757376189700,244.65918969726562,0.034208428114652634,0.04886918142437935,0.09040798991918564
1759820757378626000,244.6616259765625,0.017104214057326317,0.3848448097705841,0.10140355676412582
1759820757381062100,244.66406225585936,0.002443459117785096,0.7024945020675659,0.11606431007385254
1759820757383498500,244.66649853515625,-0.01588248461484909,0.8405499458312988,0.11117739230394363
1759820757385934800,244.66893481445314,-0.03298669680953026,0.8356630206108093,0.09285144507884979
1759820757388371200,244.67137109375,-0.050090912729501724,0.9285144805908203,0.08552107214927673
1759820757390807300,244.67380737304688,-0.06108647957444191,1.0409135818481445,0.05497783049941063
1759820757393243600,244.67624365234374,-0.07941242307424545,0.8368847370147705,-0.046425722539424896
1759820757395680000,244.67867993164063,-0.09407317638397217,0.5241219997406006,-0.15149445831775665
1759820757398116400,244.68111645507813,-0.10018182545900345,0.4520399272441864,-0.18570289015769958
1759820757400552400,244.68355249023438,-0.0977383628487587,0.3811796307563782,-0.19425499439239502
1759820757402988800,244.68598876953126,-0.09529490768909454,0.08307760953903198,-0.22357651591300964
1759820757405425200,244.68842504882812,-0.08674279600381851,-0.277332603931427,-0.2467893660068512
1759820757407861500,244.69086157226562,-0.0720820426940918,-0.47036588191986084,-0.2309068888425827
1759820757410297600,244.69329760742187,-0.050090912729501724,-0.5986474752426147,-0.15760311484336853
1759820757412734000,244.69573388671876,-0.023212861269712448,-0.7183769941329956,-0.046425722539424896
1759820757415170300,244.69817041015625,0.002443459117785096,-0.7806851863861084,0.0769689604640007
1759820757417606700,244.70060668945314,0.028099779039621353,-0.7855721116065979,0.1795942485332489
1759820757420042800,244.70304272460936,0.04886918142437935,-0.7293725609779358,0.25534147024154663
1759820757422479000,244.70547900390625,0.06719512492418289,-0.6194168925285339,0.3139844834804535
1759820757424915500,244.70791552734374,0.0769689604640007,-0.4667007029056549,0.35063639283180237
1759820757427351600,244.7103515625,0.07941242307424545,-0.26022839546203613,0.328645259141922
1759820757429788000,244.71278784179688,0.07086031138896942,0.013439024798572063,0.2406807243824005
1759820757432224300,244.71522436523438,0.05497783049941063,0.3066541254520416,0.1331685185432434
1759820757434660600,244.71766064453124,0.03909534588456154,0.5119046568870544,0.04276053607463837
1759820757437096700,244.7200966796875,0.01954767294228077,0.5754346251487732,-0.053756099194288254
1759820757439533000,244.72253295898437,-0.004886918235570192,0.6169734001159668,-0.16859868168830872
1759820757441969400,244.72496948242187,-0.021991131827235222,0.7134900689125061,-0.26511532068252563
1759820757444405800,244.72740576171876,-0.036651886999607086,0.6829468011856079,-0.32620179653167725
1759820757446841900,244.729841796875,-0.04153880476951599,0.46914416551589966,-0.3494146466255188
1759820757449278200,244.7322783203125,-0.03787361457943916,0.2883281707763672,-0.3249800503253937
1759820757451714600,244.73471459960936,-0.02932151034474373,0.18814635276794434,-0.27855435013771057
1759820757454150700,244.7371506347656,-0.018325943499803543,0.02932151034474373,-0.22846342623233795
1759820757456587000,244.7395869140625,-0.003665188793092966,-0.16737695038318634,-0.16859868168830872
1759820757459023400,244.7420234375,0.013439024798572063,-0.328645259141922,-0.07574722915887833
1759820757461459700,244.74445971679688,0.036651886999607086,-0.4874700903892517,0.05253437161445618
1759820757463895800,244.74689575195313,0.05864302068948746,-0.6548470258712769,0.1844811588525772
1759820757466332200,244.74933227539063,0.07574722915887833,-0.7452550530433655,0.2761108875274658
1759820757468768500,244.7517685546875,0.08552107214927673,-0.6487383842468262,0.31031930446624756
1759820757471204900,244.75420483398437,0.08918625861406326,-0.46914416551589966,0.3017672002315521
1759820757473641000,244.75664086914063,0.08918625861406326,-0.3640754222869873,0.2919933497905731
1759820757476077300,244.75907739257812,0.08918625861406326,-0.29565855860710144,0.2834412455558777
1759820757478513700,244.761513671875,0.08429934084415436,-0.13683371245861053,0.24923282861709595
1759820757480950000,244.76394995117187,0.0720820426940918,0.11972949653863907,0.16737695038318634
1759820757483386000,244.76638623046875,0.05864302068948746,0.36774060130119324,0.05742128938436508
1759820757485822500,244.7688225097656,0.04764745384454727,0.5180133581161499,-0.030543239787220955
1759820757488258800,244.7712587890625,0.043982263654470444,0.5668824911117554,-0.07086031138896942
1759820757490695000,244.77369482421875,0.04276053607463837,0.5827649831771851,-0.08552107214927673
1759820757493131300,244.77613134765625,0.04520399495959282,0.627968966960907,-0.1026252806186676
1759820757495567600,244.77856762695313,0.04764745384454727,0.6499601006507874,-0.13927717506885529
1759820757498004000,244.78100390625,0.053756099194288254,0.5387827157974243,-0.18203771114349365
1759820757500440000,244.78344018554688,0.06352993845939636,0.3127627670764923,-0.1905898153781891
1759820757502876400,244.78587646484374,0.0769689604640007,0.0720820426940918,-0.1539379209280014
1759820757505312800,244.78831274414063,0.09285144507884979,-0.1282816082239151,-0.08674279600381851
1759820757507749000,244.7907490234375,0.10629047453403473,-0.29565855860710144,-0.018325943499803543
1759820757510185200,244.79318530273437,0.11362084746360779,-0.4361574649810791,0.046425722539424896
1759820757512621600,244.79562158203126,0.11606431007385254,-0.5485565662384033,0.1026252806186676
1759820757515058000,244.79805786132812,0.11728604137897491,-0.6023126840591431,0.14538581669330597
1759820757517494300,244.8004943847656,0.10995566099882126,-0.5497782826423645,0.16615521907806396
1759820757519930400,244.80293041992186,0.10018182545900345,-0.39217519760131836,0.15149445831775665
1759820757522366700,244.80536669921875,0.09407317638397217,-0.18692462146282196,0.12461641430854797
1759820757524803000,244.80780297851564,0.08918625861406326,0.024434590712189674,0.09896009415388107
1759820757527239400,244.81023950195313,0.08552107214927673,0.2309068888425827,0.08918625861406326
1759820757529675500,244.81267553710939,0.08552107214927673,0.4153880476951599,0.08552107214927673
1759820757532112000,244.81511181640624,0.08552107214927673,0.5400044918060303,0.07941242307424545
1759820757534548200,244.81754833984374,0.08552107214927673,0.5619956254959106,0.050090912729501724
1759820757536984300,244.819984375,0.08063415437936783,0.4789179861545563,-0.021991131827235222
1759820757539420700,244.82242065429688,0.06841685622930527,0.3555232882499695,-0.13072505593299866
1759820757541857000,244.82485693359374,0.050090912729501724,0.2712239623069763,-0.2577849328517914
1759820757544293400,244.82729345703126,0.02932151034474373,0.2260199636220932,-0.3640754222869873
1759820757546729500,244.8297294921875,0.018325943499803543,0.1588248461484909,-0.42271843552589417
1759820757549165800,244.83216577148437,0.009773836471140385,0.05864302068948746,-0.4202749729156494
1759820757551602200,244.83460229492186,0.010995565913617611,-0.04153880476951599,-0.36285367608070374
1759820757554038500,244.83703857421875,0.01954767294228077,-0.13194678723812103,-0.26878049969673157
1759820757556474600,244.839474609375,0.03176496922969818,-0.20402882993221283,-0.16126830875873566
1759820757558911000,244.84191088867186,0.043982263654470444,-0.22724169492721558,-0.04276053607463837
1759820757561347300,244.84434741210939,0.059864748269319534,-0.19914191961288452,0.08429934084415436
1759820757563783400,244.84678344726564,0.07452550530433655,-0.18570289015769958,0.21502439677715302
1759820757566219800,244.8492197265625,0.08552107214927673,-0.2370155304670334,0.33719736337661743
1759820757568656100,244.85165625,0.09040798991918564,-0.30054548382759094,0.4153880476951599
1759820757571092500,244.85409252929688,0.08307760953903198,-0.2932150959968567,0.4202749729156494
1759820757573528600,244.85652856445313,0.06597339361906052,-0.20158538222312927,0.35674503445625305
1759820757575965000,244.85896484375,0.04520399495959282,-0.10140355676412582,0.2577849328517914
1759820757578401300,244.8614013671875,0.024434590712189674,-0.04276053607463837,0.1539379209280014
1759820757580837600,244.86383764648437,0.001221729558892548,0.014660755172371864,0.04764745384454727
1759820757583273700,244.86627368164062,-0.023212861269712448,0.11972949653863907,-0.06230820715427399
1759820757585710000,244.8687099609375,-0.043982263654470444,0.23945899307727814,-0.17715078592300415
1759820757588146400,244.871146484375,-0.06108647957444191,0.2993237376213074,-0.2822195291519165
1759820757590582500,244.87358251953125,-0.07574722915887833,0.287106454372406,-0.36163195967674255
1759820757593019000,244.8760187988281,-0.0818558782339096,0.25534147024154663,-0.40317076444625854
1759820757595455200,244.87845532226564,-0.08063415437936783,0.24556763470172882,-0.4043924808502197
1759820757597891600,244.8808916015625,-0.07330377399921417,0.235793799161911,-0.36651885509490967
1759820757600327700,244.88332763671875,-0.06108647957444191,0.19914191961288452,-0.28466299176216125
1759820757602764000,244.88576391601563,-0.04520399495959282,0.1233946830034256,-0.17104214429855347
1759820757605200400,244.88820043945313,-0.023212861269712448,0.012217295356094837,-0.03298669680953026
1759820757607636700,244.89063671875,-0.004886918235570192,-0.11606431007385254,0.11362084746360779
1759820757610072800,244.89307275390624,0.008552107028663158,-0.22357651591300964,0.2370155304670334
1759820757612509200,244.89550927734376,0.013439024798572063,-0.31642794609069824,0.3139844834804535
1759820757614945500,244.89794555664062,0.006108647678047419,-0.39339691400527954,0.34086254239082336
1759820757617381600,244.90038159179687,-0.008552107028663158,-0.43493571877479553,0.33231043815612793
1759820757619818000,244.90281787109376,-0.026878049597144127,-0.43860089778900146,0.31031930446624756
1759820757622254300,244.90525439453126,-0.043982263654470444,-0.4166097939014435,0.27366742491722107
1759820757624690700,244.9076906738281,-0.059864748269319534,-0.34208428859710693,0.20769402384757996
1759820757627126800,244.91012670898436,-0.07574722915887833,-0.2003636509180069,0.10995566099882126
1759820757629563100,244.9125632324219,-0.08796452730894089,-0.018325943499803543,0.002443459117785096
1759820757631999500,244.91499951171875,-0.09285144507884979,0.14660754799842834,-0.08796452730894089
1759820757634435800,244.91743579101563,-0.09285144507884979,0.27366742491722107,-0.15515965223312378
1759820757636872000,244.91987182617189,-0.08307760953903198,0.3799578845500946,-0.19914191961288452
1759820757639308300,244.92230834960938,-0.0720820426940918,0.46059203147888184,-0.22235478460788727
1759820757641744600,244.92474462890624,-0.056199558079242706,0.48013970255851746,-0.2211330533027649
1759820757644181000,244.92718090820313,-0.03543015569448471,0.42882707715034485,-0.1893680840730667
1759820757646617000,244.9296171875,-0.01588248461484909,0.3494146466255188,-0.13561198115348816
1759820757649053400,244.93205346679687,0.001221729558892548,0.27366742491722107,-0.07330377399921417
1759820757651489800,244.93448974609376,0.014660755172371864,0.18203771114349365,-0.017104214057326317
1759820757653926100,244.93692602539062,0.023212861269712448,0.046425722539424896,0.04276053607463837
1759820757656362200,244.9393623046875,0.0256563201546669,-0.12705987691879272,0.11117739230394363
1759820757658798600,244.94179858398437,0.024434590712189674,-0.2981020212173462,0.1795942485332489
1759820757661235000,244.94423486328125,0.014660755172371864,-0.41905322670936584,0.22479823231697083
1759820757663671000,244.9466711425781,-0.002443459117785096,-0.5009090900421143,0.23823726177215576
1759820757666107400,244.949107421875,-0.01954767294228077,-0.5717694163322449,0.22846342623233795
1759820757668543700,244.9515437011719,-0.036651886999607086,-0.6071996092796326,0.19914191961288452
1759820757670980000,244.95397998046874,-0.05253437161445618,-0.5497782826423645,0.16126830875873566
1759820757673416200,244.95641625976563,-0.06108647957444191,-0.3995055556297302,0.11606431007385254
1759820757675852500,244.9588525390625,-0.06352993845939636,-0.22357651591300964,0.06841685622930527
1759820757678289000,244.96128881835938,-0.059864748269319534,-0.06475166976451874,0.0256563201546669
1759820757680725200,244.96372534179687,-0.0513126403093338,0.0769689604640007,-0.017104214057326317
1759820757683161300,244.96616137695312,-0.040317077189683914,0.21135921776294708,-0.06108647957444191
1759820757685597700,244.96859765625,-0.02932151034474373,0.328645259141922,-0.10995566099882126
1759820757688034000,244.97103393554687,-0.01954767294228077,0.3995055556297302,-0.14538581669330597
1759820757690470100,244.97347021484376,-0.010995565913617611,0.411722868680954,-0.15271618962287903
1759820757692906500,244.97590649414062,-0.007330377586185932,0.37629270553588867,-0.13194678723812103
1759820757695342800,244.9783427734375,-0.004886918235570192,0.29443681240081787,-0.09529490768909454
1759820757697779200,244.980779296875,-0.008552107028663158,0.1844811588525772,-0.05864302068948746
1759820757700215300,244.98321533203125,-0.017104214057326317,0.0818558782339096,-0.0256563201546669
1759820757702651600,244.98565161132814,-0.026878049597144127,-0.008552107028663158,0.004886918235570192
1759820757705088000,244.988087890625,-0.03787361457943916,-0.09040798991918564,0.03298669680953026
1759820757707524400,244.9905244140625,-0.046425722539424896,-0.15271618962287903,0.056199558079242706
1759820757709960400,244.99296044921874,-0.05253437161445618,-0.18570289015769958,0.07330377399921417
1759820757712396800,244.99539672851563,-0.0513126403093338,-0.19914191961288452,0.0818558782339096
1759820757714833200,244.99783325195312,-0.04520399495959282,-0.19425499439239502,0.08918625861406326
1759820757717269200,245.00026928710938,-0.03543015569448471,-0.1490510106086731,0.09529490768909454
1759820757719705600,245.00270556640626,-0.021991131827235222,-0.08552107214927673,0.09529490768909454
1759820757722142000,245.00514184570312,-0.004886918235570192,-0.026878049597144127,0.07452550530433655
1759820757724578300,245.00757836914062,0.008552107028663158,0.036651886999607086,0.03176496922969818
1759820757727014400,245.01001440429687,0.021991131827235222,0.10873392969369888,-0.0256563201546669
1759820757729450800,245.01245068359376,0.034208428114652634,0.1441640853881836,-0.0720820426940918
1759820757731887000,245.01488720703125,0.04276053607463837,0.11362084746360779,-0.09285144507884979
1759820757734323500,245.01732348632814,0.04886918142437935,0.0769689604640007,-0.09285144507884979
1759820757736759600,245.0197595214844,0.050090912729501724,0.08918625861406326,-0.09162971377372742
1759820757739196000,245.02219580078125,0.046425722539424896,0.12461641430854797,-0.0977383628487587
1759820757741632300,245.02463232421874,0.04153880476951599,0.11484257876873016,-0.09407317638397217
1759820757744068400,245.027068359375,0.04153880476951599,0.04764745384454727,-0.059864748269319534
1759820757746504700,245.02950463867188,0.043982263654470444,-0.017104214057326317,-0.001221729558892548
1759820757748941000,245.03194116210938,0.04764745384454727,-0.04276053607463837,0.05497783049941063
1759820757751377400,245.03437744140626,0.053756099194288254,-0.03543015569448471,0.0818558782339096
1759820757753813500,245.0368134765625,0.06108647957444191,-0.01588248461484909,0.07941242307424545
1759820757756249900,245.03924975585937,0.06963858753442764,0.013439024798572063,0.06230820715427399
1759820757758686200,245.04168627929687,0.07819069176912308,0.05497783049941063,0.04153880476951599
1759820757761122600,245.04412255859376,0.08796452730894089,0.09896009415388107,0.01954767294228077
1759820757763558700,245.04655859375,0.09896009415388107,0.12950333952903748,-0.002443459117785096
1759820757765995000,245.0489951171875,0.10384701192378998,0.12705987691879272,-0.01954767294228077
1759820757768431400,245.05143139648436,0.10629047453403473,0.09040798991918564,-0.04276053607463837
1759820757770867500,245.0538674316406,0.10506874322891235,0.04764745384454727,-0.07574722915887833
1759820757773303800,245.0563037109375,0.0977383628487587,0.026878049597144127,-0.10751219838857651
1759820757775740200,245.058740234375,0.08674279600381851,0.010995565913617611,-0.12950333952903748
1759820757778176500,245.06117651367188,0.07086031138896942,-0.030543239787220955,-0.13561198115348816
1759820757780612900,245.06361279296874,0.056199558079242706,-0.08552107214927673,-0.1233946830034256
1759820757783049000,245.06604907226563,0.03909534588456154,-0.12461641430854797,-0.10384701192378998
1759820757785485300,245.0684853515625,0.023212861269712448,-0.13927717506885529,-0.08063415437936783
1759820757787921700,245.07092163085937,0.012217295356094837,-0.13561198115348816,-0.056199558079242706
1759820757790357800,245.07335766601562,0.007330377586185932,-0.11606431007385254,-0.034208428114652634
1759820757792794000,245.07579418945312,0.001221729558892548,-0.07819069176912308,-0.01588248461484909
1759820757795230500,245.07823046875,0.007330377586185932,-0.04153880476951599,0.001221729558892548
1759820757797666800,245.08066674804687,0.01588248461484909,-0.014660755172371864,0.020769402384757996
1759820757800103000,245.08310302734375,0.028099779039621353,0.014660755172371864,0.040317077189683914
1759820757802539300,245.0855393066406,0.04276053607463837,0.05742128938436508,0.04886918142437935
1759820757804975600,245.0879755859375,0.05742128938436508,0.11239911615848541,0.04153880476951599
1759820757807411700,245.09041162109375,0.06963858753442764,0.1637117564678192,0.024434590712189674
1759820757809848000,245.09284814453125,0.07941242307424545,0.1795942485332489,0.010995565913617611
1759820757812284400,245.09528442382813,0.08674279600381851,0.1588248461484909,0.004886918235570192
1759820757814720800,245.097720703125,0.08796452730894089,0.1380554437637329,-0.001221729558892548
1759820757817156900,245.10015698242188,0.08307760953903198,0.14049890637397766,-0.012217295356094837
1759820757819593200,245.10259326171874,0.07574722915887833,0.15027274191379547,-0.03298669680953026
1759820757822029600,245.10502954101563,0.06475166976451874,0.1441640853881836,-0.053756099194288254
1759820757824466000,245.1074658203125,0.05253437161445618,0.1331685185432434,-0.06841685622930527
1759820757826902000,245.10990209960937,0.040317077189683914,0.13439024984836578,-0.07941242307424545
1759820757829338400,245.11233837890626,0.030543239787220955,0.13683371245861053,-0.08552107214927673
1759820757831774700,245.11477465820312,0.0256563201546669,0.12095122784376144,-0.08307760953903198
1759820757834210800,245.1172109375,0.02932151034474373,0.06475166976451874,-0.05742128938436508
1759820757836647200,245.11964721679686,0.03909534588456154,-0.01954767294228077,-0.01954767294228077
1759820757839083500,245.12208349609375,0.05253437161445618,-0.09407317638397217,0.021991131827235222
1759820757841519900,245.12451977539064,0.06597339361906052,-0.14782927930355072,0.05253437161445618
1759820757843956000,245.1269560546875,0.07819069176912308,-0.19425499439239502,0.06963858753442764
1759820757846392300,245.12939233398438,0.08796452730894089,-0.24556763470172882,0.0818558782339096
1759820757848828700,245.13182861328124,0.09407317638397217,-0.27855435013771057,0.09651663154363632
1759820757851265000,245.13426513671874,0.09651663154363632,-0.26878049969673157,0.10140355676412582
1759820757853701000,245.136701171875,0.09407317638397217,-0.20647229254245758,0.08552107214927673
1759820757856137500,245.13913745117188,0.08552107214927673,-0.12461641430854797,0.05497783049941063
1759820757858573800,245.14157373046876,0.07330377399921417,-0.04886918142437935,0.018325943499803543
1759820757861010000,245.14401000976562,0.05864302068948746,0.026878049597144127,-0.010995565913617611
1759820757863446300,245.1464462890625,0.046425722539424896,0.11362084746360779,-0.03176496922969818
1759820757865882600,245.14888256835937,0.03298669680953026,0.20158538222312927,-0.046425722539424896
1759820757868319000,245.15131909179686,0.023212861269712448,0.26511532068252563,-0.05497783049941063
1759820757870755000,245.15375512695311,0.013439024798572063,0.2809978127479553,-0.05253437161445618
1759820757873191400,245.15619140625,0.008552107028663158,0.24801109731197357,-0.04276053607463837
1759820757875627800,245.15862768554686,0.006108647678047419,0.2003636509180069,-0.0256563201546669
1759820757878063900,245.16106396484375,0.003665188793092966,0.15271618962287903,-0.008552107028663158
1759820757880500200,245.16350024414064,0,0.0977383628487587,0.002443459117785096
1759820757882936600,245.1659365234375,-0.006108647678047419,0.03176496922969818,0.003665188793092966
1759820757885373000,245.168373046875,-0.010995565913617611,-0.03543015569448471,0.008552107028663158
1759820757887809000,245.17080908203124,-0.014660755172371864,-0.09407317638397217,0.017104214057326317
1759820757890245400,245.17324536132813,-0.018325943499803543,-0.1380554437637329,0.028099779039621353
1759820757892681700,245.175681640625,-0.0256563201546669,-0.1539379209280014,0.03543015569448471
1759820757895118000,245.1781181640625,-0.026878049597144127,-0.14538581669330597,0.040317077189683914
1759820757897554200,245.18055419921876,-0.028099779039621353,-0.13194678723812103,0.04276053607463837
1759820757899990500,245.18299047851562,-0.0256563201546669,-0.12950333952903748,0.04764745384454727
1759820757902427000,245.18542700195312,-0.023212861269712448,-0.12095122784376144,0.056199558079242706
1759820757904863200,245.18786328125,-0.017104214057326317,-0.09285144507884979,0.06230820715427399
1759820757907299300,245.19029931640625,-0.010995565913617611,-0.053756099194288254,0.05742128938436508
1759820757909735700,245.1927355957031,-0.007330377586185932,-0.018325943499803543,0.04886918142437935
1759820757912172000,245.19517211914064,-0.003665188793092966,0.006108647678047419,0.04153880476951599
1759820757914608400,245.1976083984375,-0.002443459117785096,0.021991131827235222,0.03298669680953026
1759820757917044500,245.20004443359375,-0.002443459117785096,0.0256563201546669,0.021991131827235222
1759820757919480800,245.20248071289063,-0.006108647678047419,0.026878049597144127,0.008552107028663158
1759820757921917200,245.20491723632813,-0.013439024798572063,0.02932151034474373,-0.002443459117785096
1759820757924353300,245.20735327148438,-0.021991131827235222,0.021991131827235222,-0.01588248461484909
1759820757926789600,245.20978955078124,-0.02932151034474373,0.002443459117785096,-0.026878049597144127
1759820757929226000,245.21222607421876,-0.03909534588456154,-0.01954767294228077,-0.034208428114652634
1759820757931662300,245.21466235351562,-0.04764745384454727,-0.030543239787220955,-0.036651886999607086
1759820757934098400,245.21709838867187,-0.05253437161445618,-0.030543239787220955,-0.036651886999607086
1759820757936534800,245.21953466796876,-0.0513126403093338,-0.023212861269712448,-0.03298669680953026
1759820757938971100,245.22197119140625,-0.04886918142437935,-0.010995565913617611,-0.0256563201546669
1759820757941407200,245.2244072265625,-0.043982263654470444,0.002443459117785096,-0.013439024798572063
1759820757943843600,245.22684350585936,-0.03543015569448471,0.007330377586185932,0.002443459117785096
1759820757946280000,245.2292800292969,-0.024434590712189674,0.008552107028663158,0.014660755172371864
1759820757948716300,245.23171630859375,-0.013439024798572063,0.014660755172371864,0.0256563201546669
1759820757951152400,245.23415234375,-0.004886918235570192,0.026878049597144127,0.03176496922969818
1759820757953588700,245.23658862304688,0.002443459117785096,0.030543239787220955,0.030543239787220955
1759820757956025000,245.23902514648438,0.006108647678047419,0.026878049597144127,0.028099779039621353
1759820757958461400,245.24146142578124,0.006108647678047419,0.021991131827235222,0.023212861269712448
1759820757960897500,245.2438974609375,0.004886918235570192,0.010995565913617611,0.018325943499803543
1759820757963334000,245.246333984375,0,-0.006108647678047419,0.008552107028663158
1759820757965770200,245.24877026367187,-0.006108647678047419,-0.026878049597144127,-0.003665188793092966
1759820757968206300,245.25120629882812,-0.012217295356094837,-0.046425722539424896,-0.017104214057326317
1759820757970642700,245.253642578125,-0.018325943499803543,-0.06475166976451874,-0.030543239787220955
1759820757973079000,245.2560791015625,-0.021991131827235222,-0.0769689604640007,-0.040317077189683914
1759820757975515400,245.25851538085936,-0.024434590712189674,-0.0769689604640007,-0.04276053607463837
1759820757977951500,245.26095141601562,-0.021991131827235222,-0.06841685622930527,-0.04153880476951599
1759820757980387800,245.26338793945314,-0.020769402384757996,-0.053756099194288254,-0.03909534588456154
1759820757982824200,245.26582421875,-0.01588248461484909,-0.036651886999607086,-0.03176496922969818
1759820757985260300,245.26826025390625,-0.009773836471140385,-0.014660755172371864,-0.023212861269712448
1759820757987696600,245.27069653320314,-0.002443459117785096,0.009773836471140385,-0.010995565913617611
1759820757990133000,245.27313305664063,0.006108647678047419,0.0256563201546669,0.004886918235570192
1759820757992569300,245.2755693359375,0.012217295356094837,0.034208428114652634,0.017104214057326317
1759820757995005400,245.27800537109374,0.01588248461484909,0.04153880476951599,0.023212861269712448
1759820757997441800,245.28044189453124,0.018325943499803543,0.050090912729501724,0.024434590712189674
1759820757999878100,245.28287817382812,0.018325943499803543,0.04886918142437935,0.01954767294228077
1759820758002314500,245.285314453125,0.017104214057326317,0.03176496922969818,0.01588248461484909
1759820758004750600,245.28775048828126,0.012217295356094837,0.012217295356094837,0.012217295356094837
1759820758007187000,245.29018701171876,0.009773836471140385,-0.004886918235570192,0.003665188793092966
1759820758009623300,245.29262329101562,0.007330377586185932,-0.01954767294228077,-0.009773836471140385
1759820758012059400,245.29505932617187,0.006108647678047419,-0.0256563201546669,-0.023212861269712448
1759820758014495700,245.29749584960936,0.003665188793092966,-0.028099779039621353,-0.034208428114652634
1759820758016932000,245.29993212890625,0.003665188793092966,-0.028099779039621353,-0.03909534588456154
1759820758019368400,245.30236840820314,0.004886918235570192,-0.01954767294228077,-0.03787361457943916
1759820758021804500,245.3048044433594,0.006108647678047419,-0.001221729558892548,-0.03543015569448471
1759820758024241000,245.30724096679688,0.008552107028663158,0.020769402384757996,-0.03176496922969818
1759820758026677200,245.30967724609374,0.009773836471140385,0.04153880476951599,-0.026878049597144127
1759820758029113300,245.31211328125,0.013439024798572063,0.059864748269319534,-0.021991131827235222
1759820758031549700,245.3145498046875,0.01588248461484909,0.07330377399921417,-0.01588248461484909
1759820758033986000,245.31698608398438,0.01588248461484909,0.07819069176912308,-0.009773836471140385
1759820758036422400,245.31942236328126,0.014660755172371864,0.07330377399921417,-0.008552107028663158
1759820758038858800,245.32185864257812,0.01588248461484909,0.06230820715427399,-0.009773836471140385
1759820758041294800,245.324294921875,0.013439024798572063,0.04886918142437935,-0.012217295356094837
1759820758043731200,245.32673120117187,0.013439024798572063,0.030543239787220955,-0.01954767294228077
1759820758046167600,245.32916748046875,0.012217295356094837,0.006108647678047419,-0.021991131827235222
1759820758048603600,245.3316037597656,0.012217295356094837,-0.017104214057326317,-0.026878049597144127
1759820758051040000,245.3340400390625,0.010995565913617611,-0.03176496922969818,-0.028099779039621353
1759820758053476400,245.3364763183594,0.013439024798572063,-0.043982263654470444,-0.030543239787220955
1759820758055912700,245.33891259765625,0.014660755172371864,-0.050090912729501724,-0.03298669680953026
1759820758058348800,245.34134887695313,0.018325943499803543,-0.046425722539424896,-0.03298669680953026
1759820758060785200,245.34378515625,0.020769402384757996,-0.03543015569448471,-0.03543015569448471
1759820758063221500,245.34622143554688,0.023212861269712448,-0.014660755172371864,-0.034208428114652634
1759820758065657600,245.34865771484374,0.024434590712189674,0.01954767294228077,-0.03543015569448471
1759820758068094000,245.35109399414063,0.024434590712189674,0.059864748269319534,-0.040317077189683914
1759820758070530300,245.3535302734375,0.024434590712189674,0.10140355676412582,-0.043982263654470444
1759820758072966700,245.35596655273437,0.0256563201546669,0.13561198115348816,-0.046425722539424896
1759820758075402800,245.35840283203126,0.024434590712189674,0.15760311484336853,-0.04886918142437935
1759820758077839000,245.36083911132812,0.024434590712189674,0.16859868168830872,-0.04764745384454727
1759820758080275500,245.363275390625,0.024434590712189674,0.17104214429855347,-0.043982263654470444
1759820758082711600,245.36571166992186,0.021991131827235222,0.1637117564678192,-0.04276053607463837
1759820758085148000,245.36814794921875,0.0256563201546669,0.14782927930355072,-0.043982263654470444
1759820758087584300,245.3705842285156,0.024434590712189674,0.12461641430854797,-0.043982263654470444
1759820758090020600,245.3730205078125,0.026878049597144127,0.09651663154363632,-0.040317077189683914
1759820758092456700,245.37545678710939,0.026878049597144127,0.06597339361906052,-0.036651886999607086
1759820758094893000,245.37789306640624,0.026878049597144127,0.034208428114652634,-0.03298669680953026
1759820758097329400,245.38032934570313,0.0256563201546669,0.010995565913617611,-0.02932151034474373
1759820758099765800,245.38276586914063,0.0256563201546669,-0.008552107028663158,-0.026878049597144127
1759820758102201900,245.38520190429688,0.024434590712189674,-0.023212861269712448,-0.023212861269712448
1759820758104638200,245.38763818359374,0.01954767294228077,-0.023212861269712448,-0.01954767294228077
1759820758107074600,245.39007446289062,0.017104214057326317,-0.012217295356094837,-0.01588248461484909
1759820758109510700,245.3925107421875,0.01588248461484909,0.001221729558892548,-0.012217295356094837
1759820758111947000,245.39494702148437,0.014660755172371864,0.013439024798572063,-0.009773836471140385
1759820758114383400,245.39738330078126,0.014660755172371864,0.02932151034474373,-0.010995565913617611
1759820758116819700,245.39981982421875,0.012217295356094837,0.0513126403093338,-0.014660755172371864
1759820758119255800,245.402255859375,0.009773836471140385,0.07086031138896942,-0.020769402384757996
1759820758121692200,245.40469213867186,0.007330377586185932,0.08429934084415436,-0.0256563201546669
1759820758124128500,245.40712841796875,0.007330377586185932,0.09407317638397217,-0.03298669680953026
1759820758126564600,245.40956469726564,0.007330377586185932,0.09651663154363632,-0.03787361457943916
1759820758129001000,245.4120009765625,0.006108647678047419,0.09896009415388107,-0.04153880476951599
1759820758131437300,245.41443725585938,0.004886918235570192,0.09651663154363632,-0.04520399495959282
1759820758133873700,245.41687377929688,0.002443459117785096,0.08796452730894089,-0.04764745384454727
1759820758136309800,245.41930981445313,0,0.07574722915887833,-0.04764745384454727
1759820758138746000,245.42174609375,-0.002443459117785096,0.06352993845939636,-0.043982263654470444
1759820758141182500,245.42418237304688,-0.004886918235570192,0.04764745384454727,-0.034208428114652634
1759820758143618600,245.42661865234376,-0.004886918235570192,0.03176496922969818,-0.024434590712189674
1759820758146055000,245.42905493164062,-0.008552107028663158,0.021991131827235222,-0.017104214057326317
1759820758148491300,245.4314912109375,-0.009773836471140385,0.014660755172371864,-0.009773836471140385
1759820758150927600,245.433927734375,-0.012217295356094837,0.01588248461484909,-0.002443459117785096
1759820758153363700,245.43636376953125,-0.012217295356094837,0.018325943499803543,0.001221729558892548
1759820758155800000,245.4388000488281,-0.014660755172371864,0.026878049597144127,0.003665188793092966
1759820758158236400,245.441236328125,-0.014660755172371864,0.040317077189683914,0.003665188793092966
1759820758160672800,245.4436728515625,-0.01588248461484909,0.059864748269319534,0.001221729558892548
1759820758163108900,245.44610888671875,-0.014660755172371864,0.07941242307424545,-0.004886918235570192
1759820758165545200,245.44854516601563,-0.013439024798572063,0.09529490768909454,-0.010995565913617611
1759820758167981600,245.45098168945313,-0.013439024798572063,0.10506874322891235,-0.014660755172371864
1759820758170417700,245.45341772460938,-0.010995565913617611,0.10995566099882126,-0.018325943499803543
1759820758172854000,245.45585400390624,-0.009773836471140385,0.10995566099882126,-0.021991131827235222
1759820758175290400,245.45829028320313,-0.007330377586185932,0.10384701192378998,-0.024434590712189674
1759820758177726700,245.46072680664062,-0.008552107028663158,0.09162971377372742,-0.024434590712189674
1759820758180162800,245.46316284179687,-0.007330377586185932,0.08063415437936783,-0.024434590712189674
1759820758182599200,245.46559912109376,-0.009773836471140385,0.06719512492418289,-0.021991131827235222
1759820758185035500,245.46803540039062,-0.007330377586185932,0.053756099194288254,-0.01588248461484909
1759820758187472000,245.47047192382811,-0.009773836471140385,0.04153880476951599,-0.007330377586185932
1759820758189908000,245.47290795898436,-0.007330377586185932,0.030543239787220955,0.001221729558892548
1759820758192344300,245.47534423828125,-0.009773836471140385,0.023212861269712448,0.008552107028663158
1759820758194780700,245.47778076171875,-0.007330377586185932,0.023212861269712448,0.013439024798572063
1759820758197217000,245.48021704101564,-0.009773836471140385,0.0256563201546669,0.017104214057326317
1759820758199653000,245.48265307617189,-0.008552107028663158,0.030543239787220955,0.01954767294228077
1759820758202089500,245.48508935546874,-0.007330377586185932,0.040317077189683914,0.01954767294228077
1759820758204525800,245.48752587890624,-0.008552107028663158,0.0513126403093338,0.018325943499803543
1759820758206962000,245.4899619140625,-0.007330377586185932,0.06475166976451874,0.012217295356094837
1759820758209398300,245.49239819335938,-0.004886918235570192,0.07941242307424545,0.004886918235570192
1759820758211834600,245.49483471679687,-0.003665188793092966,0.09040798991918564,0
1759820758214271000,245.49727099609376,-0.002443459117785096,0.1026252806186676,-0.004886918235570192
1759820758216707000,245.49970703125,-0.003665188793092966,0.11117739230394363,-0.014660755172371864
1759820758219143400,245.50214331054687,-0.002443459117785096,0.11728604137897491,-0.020769402384757996
1759820758221579800,245.50457983398437,0.002443459117785096,0.11117739230394363,-0.018325943499803543
1759820758224016000,245.50701586914062,0.002443459117785096,0.10140355676412582,-0.010995565913617611
1759820758226452200,245.5094521484375,0.002443459117785096,0.09529490768909454,-0.006108647678047419
1759820758228888600,245.511888671875,0.004886918235570192,0.09285144507884979,-0.002443459117785096
1759820758231325000,245.5143249511719,0.006108647678047419,0.08674279600381851,0.006108647678047419
1759820758233761000,245.51676098632814,0.008552107028663158,0.06963858753442764,0.01588248461484909
1759820758236197400,245.519197265625,0.012217295356094837,0.05253437161445618,0.0256563201546669
1759820758238633700,245.5216337890625,0.012217295356094837,0.043982263654470444,0.03543015569448471
1759820758241069800,245.52406982421874,0.014660755172371864,0.04520399495959282,0.040317077189683914
1759820758243506200,245.52650610351563,0.014660755172371864,0.046425722539424896,0.04153880476951599
1759820758245942500,245.52894262695312,0.01588248461484909,0.050090912729501724,0.03909534588456154
1759820758248379000,245.53137890625,0.017104214057326317,0.05864302068948746,0.03543015569448471
1759820758250815000,245.53381494140626,0.017104214057326317,0.07452550530433655,0.030543239787220955
1759820758253251300,245.53625122070312,0.01954767294228077,0.08429934084415436,0.0256563201546669
1759820758255687700,245.53868774414062,0.01954767294228077,0.09407317638397217,0.020769402384757996
1759820758258123800,245.54112377929687,0.021991131827235222,0.10384701192378998,0.013439024798572063
1759820758260560100,245.54356005859376,0.023212861269712448,0.11484257876873016,0.007330377586185932
1759820758262996500,245.54599658203125,0.024434590712189674,0.12461641430854797,0.002443459117785096
1759820758265432800,245.54843286132814,0.023212861269712448,0.13194678723812103,-0.004886918235570192
1759820758267869000,245.5508688964844,0.026878049597144127,0.13439024984836578,-0.007330377586185932
1759820758270305300,245.55330517578125,0.026878049597144127,0.13683371245861053,-0.007330377586185932
1759820758272741600,245.55574169921874,0.02932151034474373,0.13683371245861053,-0.004886918235570192
1759820758275177700,245.558177734375,0.02932151034474373,0.13072505593299866,0.001221729558892548
1759820758277614000,245.56061401367188,0.03176496922969818,0.1233946830034256,0.007330377586185932
1759820758280050400,245.56305053710938,0.034208428114652634,0.1185077652335167,0.013439024798572063
1759820758282486800,245.56548681640626,0.03543015569448471,0.11362084746360779,0.021991131827235222
1759820758284923000,245.5679228515625,0.03543015569448471,0.10873392969369888,0.028099779039621353
1759820758287359200,245.57035913085937,0.03787361457943916,0.10506874322891235,0.036651886999607086
1759820758289795600,245.57279565429687,0.040317077189683914,0.10384701192378998,0.04153880476951599
1759820758292231700,245.57523168945312,0.04276053607463837,0.10384701192378998,0.04520399495959282
1759820758294668000,245.57766796875,0.04276053607463837,0.10629047453403473,0.04520399495959282
1759820758297104400,245.5801044921875,0.043982263654470444,0.10873392969369888,0.04520399495959282
1759820758299540700,245.5825407714844,0.04520399495959282,0.10873392969369888,0.04520399495959282
1759820758301976800,245.5849768066406,0.04276053607463837,0.10995566099882126,0.04276053607463837
1759820758304413200,245.5874130859375,0.04520399495959282,0.11117739230394363,0.040317077189683914
1759820758306849500,245.589849609375,0.04520399495959282,0.11239911615848541,0.036651886999607086
1759820758309286000,245.59228588867188,0.04520399495959282,0.11484257876873016,0.034208428114652634
1759820758311722000,245.59472192382813,0.04764745384454727,0.11728604137897491,0.03298669680953026
1759820758314158300,245.59715844726563,0.04520399495959282,0.1185077652335167,0.030543239787220955
1759820758316594700,245.5995947265625,0.046425722539424896,0.11972949653863907,0.030543239787220955
1759820758319031000,245.60203100585937,0.046425722539424896,0.1185077652335167,0.026878049597144127
1759820758321467100,245.60446704101562,0.04520399495959282,0.1185077652335167,0.02932151034474373
1759820758323903500,245.60690356445312,0.043982263654470444,0.11728604137897491,0.03176496922969818
1759820758326339800,245.60933984375,0.04520399495959282,0.11728604137897491,0.03543015569448471
1759820758328776000,245.61177587890626,0.043982263654470444,0.11728604137897491,0.03787361457943916
1759820758331212300,245.61421240234375,0.043982263654470444,0.1185077652335167,0.04276053607463837
1759820758333648600,245.6166486816406,0.04153880476951599,0.12217295914888382,0.043982263654470444
1759820758336085000,245.6190849609375,0.04153880476951599,0.1233946830034256,0.046425722539424896
1759820758338521000,245.62152099609375,0.040317077189683914,0.12583814561367035,0.04886918142437935
1759820758340957400,245.62395751953125,0.03909534588456154,0.12705987691879272,0.050090912729501724
1759820758343393800,245.62639379882813,0.03787361457943916,0.1282816082239151,0.053756099194288254
1759820758345830000,245.62882983398438,0.03787361457943916,0.12583814561367035,0.046425722539424896
1759820758348266200,245.63126635742188,0.03787361457943916,0.1282816082239151,0.040317077189683914
1759820758350702600,245.63370263671874,0.036651886999607086,0.16737695038318634,0.043982263654470444
1759820758353139000,245.63613891601562,0.03787361457943916,0.1637117564678192,0.05742128938436508
1759820758355575000,245.63857495117188,0.04276053607463837,0.08918625861406326,0.059864748269319534
1759820758358011400,245.64101147460937,0.040317077189683914,0.050090912729501724,0.04886918142437935
1759820758360447700,245.64344775390626,0.040317077189683914,0.1185077652335167,0.04886918142437935
1759820758362883800,245.6458837890625,0.03787361457943916,0.1905898153781891,0.04886918142437935
1759820758365320200,245.6483203125,0.03787361457943916,0.1698204129934311,0.04520399495959282
1759820758367756500,245.65075659179686,0.036651886999607086,0.1588248461484909,0.04153880476951599
1759820758370193000,245.65319287109375,0.036651886999607086,0.2052505612373352,0.04153880476951599
1759820758372629000,245.65562890625,0.03176496922969818,0.22479823231697083,0.03176496922969818
1759820758375065300,245.6580654296875,0.02932151034474373,0.20891575515270233,0.01588248461484909
1759820758377501700,245.66050170898438,0.0256563201546669,0.2101374864578247,0.008552107028663158
1759820758379938000,245.66293798828124,0.021991131827235222,0.20769402384757996,0.004886918235570192
1759820758382374100,245.6653740234375,0.018325943499803543,0.18203771114349365,0.003665188793092966
1759820758384810500,245.667810546875,0.014660755172371864,0.1637117564678192,0.002443459117785096
1759820758387246800,245.67024682617188,0.009773836471140385,0.16859868168830872,-0.001221729558892548
1759820758389683000,245.67268286132813,0.006108647678047419,0.17104214429855347,0.003665188793092966
1759820758392119300,245.67511938476562,0.003665188793092966,0.15027274191379547,0.018325943499803543
1759820758394555600,245.6775556640625,0.004886918235570192,0.1185077652335167,0.040317077189683914
1759820758396992000,245.67999194335937,0.006108647678047419,0.09040798991918564,0.06108647957444191
1759820758399428000,245.68242797851562,0.007330377586185932,0.08429934084415436,0.07819069176912308
1759820758401864400,245.68486450195311,0.008552107028663158,0.10140355676412582,0.08674279600381851
1759820758404300800,245.68730078125,0.008552107028663158,0.11362084746360779,0.09285144507884979
1759820758406737000,245.68973681640625,0.009773836471140385,0.10995566099882126,0.09896009415388107
1759820758409173200,245.69217333984375,0.010995565913617611,0.12950333952903748,0.1026252806186676
1759820758411609600,245.69460961914064,0.009773836471140385,0.16737695038318634,0.09407317638397217
1759820758414046000,245.6970458984375,0.007330377586185932,0.1954767256975174,0.06963858753442764
1759820758416482000,245.69948193359374,0.006108647678047419,0.22235478460788727,0.04764745384454727
1759820758418918400,245.70191845703124,0.001221729558892548,0.24434591829776764,0.030543239787220955
1759820758421354800,245.70435473632813,-0.002443459117785096,0.25900667905807495,0.013439024798572063
1759820758423790800,245.70679077148438,-0.006108647678047419,0.27977606654167175,-0.008552107028663158
1759820758426227200,245.70922729492187,-0.009773836471140385,0.287106454372406,-0.026878049597144127
1759820758428663600,245.71166357421876,-0.013439024798572063,0.2724456787109375,-0.03787361457943916
1759820758431100000,245.71409985351562,-0.017104214057326317,0.26022839546203613,-0.034208428114652634
1759820758433536000,245.71653588867187,-0.017104214057326317,0.23335035145282745,-0.023212861269712448
1759820758435972400,245.71897241210937,-0.017104214057326317,0.19669845700263977,-0.012217295356094837
1759820758438408700,245.72140869140625,-0.01588248461484909,0.18081597983837128,0.002443459117785096
1759820758440844800,245.7238447265625,-0.017104214057326317,0.1795942485332489,0.020769402384757996
1759820758443281200,245.72628125,-0.01588248461484909,0.15760311484336853,0.040317077189683914
1759820758445717500,245.7287175292969,-0.017104214057326317,0.1380554437637329,0.05742128938436508
1759820758448153900,245.73115380859375,-0.01954767294228077,0.15149445831775665,0.06597339361906052
1759820758450590000,245.73358984375,-0.024434590712189674,0.16615521907806396,0.056199558079242706
1759820758453026300,245.7360263671875,-0.02932151034474373,0.17104214429855347,0.03543015569448471
1759820758455462700,245.73846264648438,-0.036651886999607086,0.20158538222312927,0.020769402384757996
1759820758457899000,245.74089892578124,-0.04153880476951599,0.24556763470172882,0.008552107028663158
1759820758460335000,245.74333520507813,-0.04520399495959282,0.2724456787109375,-0.003665188793092966
1759820758462771500,245.745771484375,-0.04520399495959282,0.2932150959968567,-0.018325943499803543
1759820758465207800,245.74820776367187,-0.043982263654470444,0.31154105067253113,-0.030543239787220955
1759820758467644000,245.75064379882812,-0.040317077189683914,0.3090975880622864,-0.036651886999607086
1759820758470080300,245.75308032226562,-0.036651886999607086,0.29565855860710144,-0.03298669680953026
1759820758472516600,245.7555166015625,-0.02932151034474373,0.28466299176216125,-0.018325943499803543
1759820758474953000,245.75795288085936,-0.021991131827235222,0.26878049969673157,0
1759820758477389000,245.76038916015625,-0.01588248461484909,0.2370155304670334,0.012217295356094837
1759820758479825400,245.76282543945314,-0.010995565913617611,0.1954767256975174,0.0256563201546669
1759820758482261800,245.76526171875,-0.009773836471140385,0.16615521907806396,0.04153880476951599
1759820758484697900,245.76769775390625,-0.009773836471140385,0.14782927930355072,0.05864302068948746
1759820758487134200,245.77013427734374,-0.012217295356094837,0.1282816082239151,0.0720820426940918
1759820758489570600,245.77257055664063,-0.017104214057326317,0.11728604137897491,0.08063415437936783
1759820758492007000,245.7750068359375,-0.020769402384757996,0.12217295914888382,0.08552107214927673
1759820758494443000,245.77744311523438,-0.024434590712189674,0.1282816082239151,0.08674279600381851
1759820758496879400,245.77987939453126,-0.028099779039621353,0.14660754799842834,0.09040798991918564
1759820758499315700,245.78231567382812,-0.028099779039621353,0.18203771114349365,0.09285144507884979
1759820758501751800,245.78475170898437,-0.028099779039621353,0.21746785938739777,0.09040798991918564
1759820758504188200,245.78718823242187,-0.026878049597144127,0.24312418699264526,0.08674279600381851
1759820758506624500,245.78962451171876,-0.023212861269712448,0.2663370370864868,0.08429934084415436
1759820758509060900,245.79206079101561,-0.01954767294228077,0.28466299176216125,0.08429934084415436
1759820758511497000,245.7944970703125,-0.017104214057326317,0.3042106628417969,0.08307760953903198
1759820758513933300,245.79693334960936,-0.014660755172371864,0.32009315490722656,0.08307760953903198
1759820758516369700,245.79936962890625,-0.013439024798572063,0.318871408700943,0.07819069176912308
1759820758518805800,245.8018056640625,-0.014660755172371864,0.30543237924575806,0.07574722915887833
1759820758521242000,245.8042421875,-0.01588248461484909,0.2919933497905731,0.0769689604640007
1759820758523678500,245.80667846679688,-0.017104214057326317,0.2822195291519165,0.07941242307424545
1759820758526114800,245.80911474609374,-0.020769402384757996,0.26022839546203613,0.0769689604640007
1759820758528551000,245.81155102539063,-0.0256563201546669,0.2419024556875229,0.07452550530433655
1759820758530987300,245.8139873046875,-0.026878049597144127,0.2309068888425827,0.07574722915887833
1759820758533423600,245.81642358398437,-0.028099779039621353,0.22235478460788727,0.07819069176912308
1759820758535859700,245.81885961914062,-0.030543239787220955,0.21258094906806946,0.0818558782339096
1759820758538296000,245.82129614257812,-0.03176496922969818,0.21380266547203064,0.08796452730894089
1759820758540732400,245.823732421875,-0.028099779039621353,0.21991132199764252,0.09162971377372742
1759820758543168800,245.82616870117187,-0.0256563201546669,0.2211330533027649,0.09040798991918564
1759820758545604900,245.82860498046875,-0.021991131827235222,0.2211330533027649,0.09285144507884979
1759820758548041200,245.8310412597656,-0.01954767294228077,0.22968515753746033,0.09407317638397217
1759820758550477600,245.8334775390625,-0.01588248461484909,0.2406807243824005,0.09529490768909454
1759820758552913700,245.83591357421875,-0.012217295356094837,0.24312418699264526,0.09162971377372742
1759820758555350000,245.83835009765625,-0.013439024798572063,0.24434591829776764,0.08429934084415436
1759820758557786400,245.84078637695313,-0.014660755172371864,0.24434591829776764,0.07941242307424545
1759820758560222700,245.84322265625,-0.018325943499803543,0.2406807243824005,0.07574722915887833
1759820758562658800,245.84565893554688,-0.01954767294228077,0.23823726177215576,0.07452550530433655
1759820758565095200,245.84809521484374,-0.023212861269712448,0.2370155304670334,0.0720820426940918
1759820758567531500,245.85053149414063,-0.0256563201546669,0.23457208275794983,0.06719512492418289
1759820758569967600,245.85296752929688,-0.030543239787220955,0.23335035145282745,0.06719512492418289
1759820758572404000,245.85540405273437,-0.030543239787220955,0.23823726177215576,0.06841685622930527
1759820758574840300,245.85784033203126,-0.030543239787220955,0.2467893660068512,0.0720820426940918
1759820758577276700,245.86027661132812,-0.02932151034474373,0.2528980076313019,0.07819069176912308
1759820758579712800,245.86271264648437,-0.02932151034474373,0.2528980076313019,0.0818558782339096
1759820758582149000,245.86514916992186,-0.024434590712189674,0.24923282861709595,0.0818558782339096
1759820758584585500,245.86758544921875,-0.021991131827235222,0.2467893660068512,0.08063415437936783
1759820758587021800,245.87002172851564,-0.018325943499803543,0.24312418699264526,0.07941242307424545
1759820758589458000,245.8724580078125,-0.018325943499803543,0.2370155304670334,0.07819069176912308
1759820758591894300,245.87489428710938,-0.017104214057326317,0.2260199636220932,0.0769689604640007
1759820758594330600,245.87733056640624,-0.01954767294228077,0.21502439677715302,0.07330377399921417
1759820758596766700,245.8797666015625,-0.01954767294228077,0.20647229254245758,0.0720820426940918
1759820758599203000,245.882203125,-0.024434590712189674,0.19425499439239502,0.0720820426940918
1759820758601639400,245.88463940429688,-0.026878049597144127,0.18081597983837128,0.0720820426940918
1759820758604075800,245.88707568359376,-0.03176496922969818,0.17715078592300415,0.0720820426940918
1759820758606511900,245.88951196289062,-0.034208428114652634,0.18081597983837128,0.06841685622930527
1759820758608948200,245.8919482421875,-0.03909534588456154,0.18570289015769958,0.06597339361906052
1759820758611384600,245.89438452148437,-0.040317077189683914,0.18570289015769958,0.06352993845939636
1759820758613820700,245.89682055664062,-0.04276053607463837,0.1844811588525772,0.06230820715427399
1759820758616257000,245.89925708007812,-0.04153880476951599,0.1893680840730667,0.06230820715427399
1759820758618693400,245.901693359375,-0.04153880476951599,0.1954767256975174,0.059864748269319534
1759820758621129700,245.90412963867186,-0.03909534588456154,0.2052505612373352,0.05742128938436508
1759820758623565800,245.90656591796875,-0.03787361457943916,0.21258094906806946,0.059864748269319534
1759820758626002200,245.90900219726564,-0.036651886999607086,0.21746785938739777,0.06352993845939636
1759820758628438500,245.9114384765625,-0.03543015569448471,0.20647229254245758,0.06719512492418289
1759820758630874600,245.91387451171875,-0.03543015569448471,0.20402882993221283,0.06719512492418289
1759820758633311000,245.91631103515624,-0.034208428114652634,0.20280711352825165,0.07086031138896942
1759820758635747300,245.91874731445313,-0.03543015569448471,0.18692462146282196,0.06719512492418289
1759820758638183700,245.92118359375,-0.036651886999607086,0.17104214429855347,0.06352993845939636
1759820758640619800,245.92361987304687,-0.036651886999607086,0.17348559200763702,0.06719512492418289
1759820758643056000,245.92605615234376,-0.03909534588456154,0.17104214429855347,0.07330377399921417
1759820758645492500,245.92849243164062,-0.040317077189683914,0.1588248461484909,0.08063415437936783
1759820758647928600,245.93092846679687,-0.03909534588456154,0.16004657745361328,0.08429934084415436
1759820758650365000,245.93336499023437,-0.036651886999607086,0.17837251722812653,0.09162971377372742
1759820758652801300,245.93580126953125,-0.03543015569448471,0.1649334877729416,0.0977383628487587
1759820758655237600,245.9382375488281,-0.03176496922969818,0.11362084746360779,0.10140355676412582
1759820758657673700,245.940673828125,-0.028099779039621353,0.0720820426940918,0.1026252806186676
1759820758660110000,245.9431101074219,-0.028099779039621353,0.06841685622930527,0.09407317638397217
1759820758662546400,245.94554638671875,-0.030543239787220955,0.09407317638397217,0.07574722915887833
1759820758664982500,245.947982421875,-0.030543239787220955,0.12705987691879272,0.05864302068948746
1759820758667419000,245.9504189453125,-0.03176496922969818,0.15149445831775665,0.05253437161445618
1759820758669855200,245.95285522460938,-0.03176496922969818,0.1588248461484909,0.05864302068948746
1759820758672291600,245.95529150390624,-0.03176496922969818,0.15638138353824615,0.06108647957444191
1759820758674727700,245.95772778320313,-0.02932151034474373,0.15760311484336853,0.06475166976451874
1759820758677164000,245.9601640625,-0.028099779039621353,0.16126830875873566,0.06719512492418289
1759820758679600400,245.96260034179687,-0.0256563201546669,0.16126830875873566,0.06597339361906052
1759820758682036500,245.96503637695312,-0.021991131827235222,0.15760311484336853,0.06963858753442764
1759820758684472800,245.96747290039062,-0.01954767294228077,0.16249002516269684,0.07330377399921417
1759820758686909200,245.9699091796875,-0.017104214057326317,0.17348559200763702,0.07330377399921417
1759820758689345500,245.97234545898436,-0.012217295356094837,0.17348559200763702,0.06841685622930527
1759820758691781600,245.97478173828125,-0.010995565913617611,0.1637117564678192,0.06230820715427399
1759820758694218000,245.97721801757814,-0.008552107028663158,0.1490510106086731,0.05864302068948746
1759820758696654300,245.979654296875,-0.007330377586185932,0.1490510106086731,0.05497783049941063
1759820758699090400,245.98209033203125,-0.004886918235570192,0.16004657745361328,0.05742128938436508
1759820758701526800,245.98452685546874,-0.001221729558892548,0.15515965223312378,0.06108647957444191
1759820758703963100,245.98696313476563,0,0.10873392969369888,0.06597339361906052
1759820758706399500,245.9893994140625,0.003665188793092966,0.04886918142437935,0.06963858753442764
1759820758708835600,245.99183569335938,0.003665188793092966,0.01588248461484909,0.06475166976451874
1759820758711272000,245.99427197265624,0.001221729558892548,0.0256563201546669,0.050090912729501724
1759820758713708300,245.99670825195312,-0.002443459117785096,0.05497783049941063,0.03543015569448471
1759820758716144400,245.99914428710937,-0.004886918235570192,0.08307760953903198,0.030543239787220955
1759820758718580700,246.00158081054687,-0.007330377586185932,0.09162971377372742,0.03298669680953026
1759820758721017000,246.00401708984376,-0.004886918235570192,0.09407317638397217,0.03787361457943916
1759820758723453400,246.00645336914062,-0.007330377586185932,0.10506874322891235,0.03787361457943916
1759820758725889500,246.0088896484375,-0.004886918235570192,0.12461641430854797,0.03176496922969818
1759820758728326000,246.01132592773436,-0.002443459117785096,0.13194678723812103,0.028099779039621353
1759820758730762200,246.01376220703125,-0.001221729558892548,0.12461641430854797,0.03298669680953026
1759820758733198600,246.01619848632814,0.002443459117785096,0.12217295914888382,0.036651886999607086
1759820758735634700,246.018634765625,0.004886918235570192,0.12583814561367035,0.034208428114652634
1759820758738071000,246.02107104492188,0.006108647678047419,0.12950333952903748,0.023212861269712448
1759820758740507400,246.02350732421874,0.004886918235570192,0.1282816082239151,0.010995565913617611
1759820758742943500,246.02594360351563,0.003665188793092966,0.12705987691879272,0.002443459117785096
1759820758745379800,246.0283798828125,0.003665188793092966,0.12217295914888382,0.001221729558892548
1759820758747816200,246.03081616210937,0.003665188793092966,0.11117739230394363,0.004886918235570192
1759820758750252300,246.03325219726563,0.002443459117785096,0.10018182545900345,0.007330377586185932
1759820758752688600,246.03568872070312,0.001221729558892548,0.08796452730894089,0.009773836471140385
1759820758755125000,246.038125,0.001221729558892548,0.07452550530433655,0.008552107028663158
1759820758757561300,246.04056127929687,0.001221729558892548,0.06597339361906052,0.013439024798572063
1759820758759997400,246.04299755859375,0.002443459117785096,0.056199558079242706,0.01954767294228077
1759820758762433800,246.0454338378906,0.004886918235570192,0.043982263654470444,0.0256563201546669
1759820758764870100,246.0478701171875,0.006108647678047419,0.03543015569448471,0.0256563201546669
1759820758767306200,246.05030615234375,0.007330377586185932,0.036651886999607086,0.021991131827235222
1759820758769742600,246.05274267578125,0.006108647678047419,0.043982263654470444,0.013439024798572063
1759820758772179000,246.05517895507813,0.006108647678047419,0.05742128938436508,0.008552107028663158
1759820758774615300,246.057615234375,0.006108647678047419,0.06719512492418289,0.004886918235570192
1759820758777051400,246.06005151367188,0.003665188793092966,0.06963858753442764,0.001221729558892548
1759820758779487700,246.06248779296874,0.002443459117785096,0.06841685622930527,-0.004886918235570192
1759820758781924000,246.06492407226563,0.004886918235570192,0.06841685622930527,-0.009773836471140385
1759820758784360200,246.06736010742188,0.001221729558892548,0.07086031138896942,-0.014660755172371864
1759820758786796500,246.06979663085937,-0.001221729558892548,0.07330377399921417,-0.018325943499803543
1759820758789233000,246.07223291015626,0.001221729558892548,0.0720820426940918,-0.017104214057326317
1759820758791669200,246.07466918945312,0.002443459117785096,0.0720820426940918,-0.014660755172371864
1759820758794105300,246.07710522460937,0.003665188793092966,0.07330377399921417,-0.013439024798572063
1759820758796541700,246.07954174804686,0.002443459117785096,0.06841685622930527,-0.012217295356094837
1759820758798978000,246.08197802734375,0.004886918235570192,0.06352993845939636,-0.009773836471140385
1759820758801414100,246.0844140625,0.003665188793092966,0.059864748269319534,-0.006108647678047419
1759820758803850500,246.0868505859375,0.003665188793092966,0.050090912729501724,0
1759820758806286800,246.08928686523439,0.004886918235570192,0.03176496922969818,0.007330377586185932
1759820758808723200,246.09172314453124,0.007330377586185932,0.018325943499803543,0.009773836471140385
1759820758811159300,246.0941591796875,0.006108647678047419,0.006108647678047419,0.014660755172371864
1759820758813595600,246.096595703125,0.004886918235570192,-0.006108647678047419,0.014660755172371864
1759820758816032000,246.09903198242188,0.004886918235570192,-0.014660755172371864,0.014660755172371864
1759820758818468000,246.10146801757813,0.003665188793092966,-0.017104214057326317,0.013439024798572063
1759820758820904400,246.10390454101562,0.002443459117785096,-0.017104214057326317,0.012217295356094837
1759820758823340800,246.1063408203125,0.001221729558892548,-0.01588248461484909,0.013439024798572063
1759820758825777200,246.10877709960937,0.002443459117785096,-0.014660755172371864,0.013439024798572063
1759820758828213200,246.11121313476562,0,-0.014660755172371864,0.012217295356094837
1759820758830649600,246.11364965820312,-0.001221729558892548,-0.012217295356094837,0.009773836471140385
1759820758833086000,246.1160859375,-0.003665188793092966,0,0.008552107028663158
1759820758835522000,246.11852197265625,-0.001221729558892548,0.017104214057326317,0.008552107028663158
1759820758837958400,246.12095849609375,-0.003665188793092966,0.024434590712189674,0.008552107028663158
1759820758840394800,246.12339477539064,-0.002443459117785096,0.020769402384757996,0.009773836471140385
1759820758842830800,246.1258308105469,-0.001221729558892548,0.018325943499803543,0.012217295356094837
1759820758845267200,246.12826708984375,0,0.01954767294228077,0.012217295356094837
1759820758847703600,246.13070361328124,0,0.01954767294228077,0.010995565913617611
1759820758850140000,246.13313989257813,0.001221729558892548,0.01588248461484909,0.013439024798572063
1759820758852576000,246.13557592773438,0.002443459117785096,0.009773836471140385,0.01954767294228077
1759820758855012400,246.13801245117187,0.004886918235570192,-0.002443459117785096,0.024434590712189674
1759820758857448700,246.14044873046876,0.006108647678047419,-0.013439024798572063,0.02932151034474373
1759820758859884800,246.142884765625,0.004886918235570192,-0.020769402384757996,0.03176496922969818
1759820758862321200,246.14532104492187,0.006108647678047419,-0.024434590712189674,0.034208428114652634
1759820758864757500,246.14775756835937,0.004886918235570192,-0.026878049597144127,0.036651886999607086
1759820758867193900,246.15019384765625,0.006108647678047419,-0.0256563201546669,0.03787361457943916
1759820758869630000,246.1526298828125,0.006108647678047419,-0.021991131827235222,0.040317077189683914
1759820758872066300,246.15506640625,0.004886918235570192,-0.014660755172371864,0.036651886999607086
1759820758874502700,246.1575026855469,0.003665188793092966,-0.007330377586185932,0.030543239787220955
1759820758876939000,246.15993896484375,0.003665188793092966,0.001221729558892548,0.0256563201546669
1759820758879375000,246.162375,0.003665188793092966,0.006108647678047419,0.023212861269712448
1759820758881811500,246.1648115234375,0.004886918235570192,0.007330377586185932,0.018325943499803543
1759820758884247800,246.16724780273438,0.004886918235570192,0.006108647678047419,0.017104214057326317
1759820758886684000,246.16968383789063,0.004886918235570192,0.003665188793092966,0.01588248461484909
1759820758889120300,246.17212036132813,0.008552107028663158,-0.002443459117785096,0.013439024798572063
1759820758891556600,246.174556640625,0.008552107028663158,-0.007330377586185932,0.013439024798572063
1759820758893993000,246.17699291992187,0.010995565913617611,-0.013439024798572063,0.014660755172371864
1759820758896429000,246.17942895507812,0.010995565913617611,-0.018325943499803543,0.018325943499803543
1759820758898865400,246.18186547851562,0.009773836471140385,-0.021991131827235222,0.021991131827235222
1759820758901301800,246.1843017578125,0.008552107028663158,-0.0256563201546669,0.023212861269712448
1759820758903737900,246.18673779296876,0.010995565913617611,-0.030543239787220955,0.023212861269712448
1759820758906174200,246.18917431640625,0.008552107028663158,-0.030543239787220955,0.024434590712189674
1759820758908610600,246.19161059570314,0.009773836471140385,-0.030543239787220955,0.020769402384757996
1759820758911047000,246.194046875,0.007330377586185932,-0.026878049597144127,0.017104214057326317
1759820758913483000,246.19648291015625,0.007330377586185932,-0.0256563201546669,0.012217295356094837
1759820758915919400,246.19891943359374,0.006108647678047419,-0.020769402384757996,0.006108647678047419
1759820758918355700,246.20135571289063,0.008552107028663158,-0.012217295356094837,0
1759820758920791800,246.20379174804688,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820758923228200,246.20622827148438,0.008552107028663158,-0.002443459117785096,-0.013439024798572063
1759820758925664500,246.20866455078124,0.009773836471140385,0.003665188793092966,-0.017104214057326317
1759820758928100600,246.2111005859375,0.012217295356094837,0.010995565913617611,-0.021991131827235222
1759820758930537000,246.21353686523437,0.013439024798572063,0.010995565913617611,-0.023212861269712448
1759820758932973300,246.21597338867187,0.014660755172371864,0.009773836471140385,-0.024434590712189674
1759820758935409700,246.21840966796876,0.01588248461484909,0.006108647678047419,-0.020769402384757996
1759820758937845800,246.220845703125,0.017104214057326317,0,-0.017104214057326317
1759820758940282000,246.2232822265625,0.01954767294228077,-0.006108647678047419,-0.013439024798572063
1759820758942718500,246.22571850585936,0.020769402384757996,-0.013439024798572063,-0.008552107028663158
1759820758945154600,246.2281545410156,0.021991131827235222,-0.021991131827235222,-0.004886918235570192
1759820758947591000,246.2305908203125,0.021991131827235222,-0.026878049597144127,-0.003665188793092966
1759820758950027300,246.23302734375,0.024434590712189674,-0.03176496922969818,-0.001221729558892548
1759820758952463600,246.23546362304688,0.024434590712189674,-0.03298669680953026,-0.001221729558892548
1759820758954899700,246.23789965820313,0.023212861269712448,-0.03298669680953026,-0.003665188793092966
1759820758957336000,246.24033618164063,0.023212861269712448,-0.03176496922969818,-0.002443459117785096
1759820758959772400,246.2427724609375,0.023212861269712448,-0.030543239787220955,-0.004886918235570192
1759820758962208500,246.24520849609374,0.020769402384757996,-0.028099779039621353,-0.007330377586185932
1759820758964644900,246.24764477539063,0.020769402384757996,-0.0256563201546669,-0.009773836471140385
1759820758967081200,246.25008129882812,0.020769402384757996,-0.020769402384757996,-0.013439024798572063
1759820758969517300,246.25251733398437,0.020769402384757996,-0.020769402384757996,-0.014660755172371864
1759820758971953700,246.25495361328126,0.01954767294228077,-0.01954767294228077,-0.014660755172371864
1759820758974390000,246.25739013671875,0.01954767294228077,-0.020769402384757996,-0.013439024798572063
1759820758976826400,246.2598264160156,0.018325943499803543,-0.023212861269712448,-0.009773836471140385
1759820758979262500,246.26226245117186,0.017104214057326317,-0.0256563201546669,-0.009773836471140385
1759820758981698800,246.26469873046875,0.01588248461484909,-0.02932151034474373,-0.004886918235570192
1759820758984135200,246.26713525390625,0.014660755172371864,-0.034208428114652634,-0.001221729558892548
1759820758986571300,246.2695712890625,0.014660755172371864,-0.03787361457943916,0.003665188793092966
1759820758989007600,246.27200756835938,0.009773836471140385,-0.040317077189683914,0.006108647678047419
1759820758991444000,246.27444384765624,0.008552107028663158,-0.03909534588456154,0.008552107028663158
1759820758993880300,246.27688037109374,0.003665188793092966,-0.03543015569448471,0.009773836471140385
1759820758996316400,246.27931640625,0.002443459117785096,-0.03176496922969818,0.009773836471140385
1759820758998752800,246.28175268554688,0,-0.023212861269712448,0.007330377586185932
1759820759001189000,246.28418920898437,-0.001221729558892548,-0.01588248461484909,0.004886918235570192
1759820759003625500,246.28662548828126,-0.002443459117785096,-0.007330377586185932,0.001221729558892548
1759820759006061600,246.2890615234375,-0.002443459117785096,0.002443459117785096,-0.001221729558892548
1759820759008498000,246.29149780273437,-0.002443459117785096,0.013439024798572063,-0.006108647678047419
1759820759010934300,246.29393432617186,-0.002443459117785096,0.018325943499803543,-0.008552107028663158
1759820759013370400,246.29637036132812,-0.003665188793092966,0.023212861269712448,-0.012217295356094837
1759820759015806700,246.298806640625,-0.002443459117785096,0.028099779039621353,-0.013439024798572063
1759820759018243000,246.3012431640625,-0.003665188793092966,0.02932151034474373,-0.01588248461484909
1759820759020679400,246.30367944335939,-0.003665188793092966,0.026878049597144127,-0.014660755172371864
1759820759023115500,246.30611547851564,-0.003665188793092966,0.0256563201546669,-0.01588248461484909
1759820759025552000,246.3085517578125,-0.002443459117785096,0.01954767294228077,-0.014660755172371864
1759820759027988200,246.31098828125,-0.001221729558892548,0.012217295356094837,-0.012217295356094837
1759820759030424300,246.31342431640624,-0.001221729558892548,0.003665188793092966,-0.009773836471140385
1759820759032860700,246.31586059570313,0.001221729558892548,-0.004886918235570192,-0.007330377586185932
1759820759035297000,246.31829711914062,0,-0.010995565913617611,-0.006108647678047419
1759820759037733000,246.32073315429687,-0.001221729558892548,-0.01954767294228077,-0.004886918235570192
1759820759040169500,246.32316943359376,-0.001221729558892548,-0.023212861269712448,-0.003665188793092966
1759820759042605800,246.32560571289062,0,-0.023212861269712448,-0.002443459117785096
1759820759045042200,246.32804223632812,0.001221729558892548,-0.018325943499803543,-0.003665188793092966
1759820759047478300,246.33047827148437,0,-0.014660755172371864,-0.006108647678047419
1759820759049914600,246.33291455078125,-0.001221729558892548,-0.010995565913617611,-0.008552107028663158
1759820759052351000,246.33535107421875,0,-0.003665188793092966,-0.010995565913617611
1759820759054787000,246.337787109375,0,0.004886918235570192,-0.01588248461484909
1759820759057223400,246.3402233886719,-0.001221729558892548,0.010995565913617611,-0.01954767294228077
1759820759059659800,246.34265966796875,-0.001221729558892548,0.017104214057326317,-0.020769402384757996
1759820759062096100,246.34509619140624,-0.001221729558892548,0.017104214057326317,-0.021991131827235222
1759820759064532200,246.3475322265625,-0.001221729558892548,0.018325943499803543,-0.0256563201546669
1759820759066968600,246.34996850585938,-0.002443459117785096,0.01954767294228077,-0.024434590712189674
1759820759069405000,246.35240502929688,-0.003665188793092966,0.01588248461484909,-0.024434590712189674
1759820759071841000,246.35484106445313,-0.003665188793092966,0.013439024798572063,-0.021991131827235222
1759820759074277400,246.35727734375,-0.004886918235570192,0.009773836471140385,-0.020769402384757996
1759820759076713700,246.35971362304687,-0.006108647678047419,0.007330377586185932,-0.017104214057326317
1759820759079149800,246.36214990234376,-0.003665188793092966,0.004886918235570192,-0.01588248461484909
1759820759081586200,246.36458618164062,-0.002443459117785096,0.002443459117785096,-0.010995565913617611
1759820759084022500,246.3670224609375,-0.002443459117785096,0.003665188793092966,-0.008552107028663158
1759820759086459000,246.369458984375,-0.002443459117785096,0.004886918235570192,-0.007330377586185932
1759820759088895000,246.37189501953125,0,0.006108647678047419,-0.008552107028663158
1759820759091331300,246.37433129882814,0.001221729558892548,0.010995565913617611,-0.007330377586185932
1759820759093767700,246.376767578125,0.002443459117785096,0.018325943499803543,-0.008552107028663158
1759820759096203800,246.37920385742189,0.003665188793092966,0.026878049597144127,-0.012217295356094837
1759820759098640100,246.38164013671874,0.003665188793092966,0.03543015569448471,-0.012217295356094837
1759820759101076500,246.38407641601563,0.003665188793092966,0.04276053607463837,-0.01588248461484909
1759820759103512800,246.38651293945313,0.003665188793092966,0.04886918142437935,-0.020769402384757996
1759820759105949000,246.38894897460938,0.003665188793092966,0.05497783049941063,-0.021991131827235222
1759820759108385300,246.39138525390624,0.004886918235570192,0.06108647957444191,-0.023212861269712448
1759820759110821600,246.39382153320312,0.004886918235570192,0.06230820715427399,-0.023212861269712448
1759820759113257700,246.3962578125,0.007330377586185932,0.05864302068948746,-0.024434590712189674
1759820759115694000,246.39869409179687,0.007330377586185932,0.05864302068948746,-0.0256563201546669
1759820759118130400,246.40113037109376,0.009773836471140385,0.059864748269319534,-0.020769402384757996
1759820759120566500,246.40356640625,0.010995565913617611,0.05497783049941063,-0.017104214057326317
1759820759123003000,246.4060029296875,0.012217295356094837,0.04764745384454727,-0.014660755172371864
1759820759125439200,246.40843920898436,0.010995565913617611,0.04276053607463837,-0.012217295356094837
1759820759127875600,246.41087548828125,0.013439024798572063,0.040317077189683914,-0.009773836471140385
1759820759130311700,246.41331176757814,0.012217295356094837,0.03787361457943916,-0.007330377586185932
1759820759132748000,246.415748046875,0.010995565913617611,0.036651886999607086,-0.007330377586185932
1759820759135184400,246.41818432617188,0.007330377586185932,0.034208428114652634,-0.004886918235570192
1759820759137620500,246.42062036132813,0.007330377586185932,0.036651886999607086,-0.003665188793092966
1759820759140056800,246.42305688476563,0.006108647678047419,0.03787361457943916,-0.004886918235570192
1759820759142493200,246.4254931640625,0.003665188793092966,0.036651886999607086,-0.006108647678047419
1759820759144929500,246.42792944335937,0.002443459117785096,0.03298669680953026,-0.007330377586185932
1759820759147365600,246.43036572265626,-0.001221729558892548,0.036651886999607086,-0.012217295356094837
1759820759149802000,246.43280200195312,-0.001221729558892548,0.0513126403093338,-0.020769402384757996
1759820759152238300,246.43523828125,-0.002443459117785096,0.06475166976451874,-0.0256563201546669
1759820759154674700,246.4376748046875,-0.001221729558892548,0.06352993845939636,-0.030543239787220955
1759820759157110800,246.44011083984375,0,0.06719512492418289,-0.026878049597144127
1759820759159547100,246.4425471191406,0.003665188793092966,0.0769689604640007,-0.024434590712189674
1759820759161983500,246.4449833984375,0.004886918235570192,0.08063415437936783,-0.024434590712189674
1759820759164419600,246.4474196777344,0.004886918235570192,0.07574722915887833,-0.024434590712189674
1759820759166856000,246.44985595703125,0.004886918235570192,0.0720820426940918,-0.020769402384757996
1759820759169292300,246.45229223632813,0.006108647678047419,0.06841685622930527,-0.017104214057326317
1759820759171728400,246.45472827148438,0.004886918235570192,0.06475166976451874,-0.013439024798572063
1759820759174164700,246.45716479492188,0.002443459117785096,0.06108647957444191,-0.012217295356094837
1759820759176601000,246.45960107421874,0.002443459117785096,0.06230820715427399,-0.014660755172371864
1759820759179037400,246.46203735351563,0,0.06352993845939636,-0.014660755172371864
1759820759181473500,246.4644736328125,-0.001221729558892548,0.059864748269319534,-0.01588248461484909
1759820759183910000,246.46690991210937,-0.001221729558892548,0.059864748269319534,-0.01954767294228077
1759820759186346200,246.46934619140626,-0.001221729558892548,0.06352993845939636,-0.01954767294228077
1759820759188782300,246.4717822265625,0.001221729558892548,0.06719512492418289,-0.023212861269712448
1759820759191218700,246.47421875,0.003665188793092966,0.06719512492418289,-0.026878049597144127
1759820759193655000,246.47665502929686,0.006108647678047419,0.06719512492418289,-0.028099779039621353
1759820759196091400,246.47909130859375,0.009773836471140385,0.07086031138896942,-0.028099779039621353
1759820759198527500,246.48152758789064,0.010995565913617611,0.07086031138896942,-0.028099779039621353
1759820759200963800,246.4839638671875,0.012217295356094837,0.06841685622930527,-0.028099779039621353
1759820759203400200,246.48640014648439,0.013439024798572063,0.06352993845939636,-0.0256563201546669
1759820759205836300,246.48883618164064,0.01588248461484909,0.06108647957444191,-0.023212861269712448
1759820759208272600,246.49127270507813,0.013439024798572063,0.056199558079242706,-0.018325943499803543
1759820759210709000,246.493708984375,0.014660755172371864,0.05253437161445618,-0.014660755172371864
1759820759213145000,246.49614501953124,0.013439024798572063,0.04764745384454727,-0.012217295356094837
1759820759215581400,246.49858154296874,0.010995565913617611,0.04520399495959282,-0.007330377586185932
1759820759218017800,246.50101782226562,0.009773836471140385,0.043982263654470444,-0.002443459117785096
1759820759220454100,246.5034541015625,0.009773836471140385,0.046425722539424896,0
1759820759222890200,246.50589013671876,0.009773836471140385,0.04886918142437935,0.001221729558892548
1759820759225326600,246.50832666015626,0.008552107028663158,0.053756099194288254,0.001221729558892548
1759820759227763000,246.51076293945312,0.008552107028663158,0.05864302068948746,-0.001221729558892548
1759820759230199000,246.51319897460937,0.007330377586185932,0.06597339361906052,-0.004886918235570192
1759820759232635400,246.51563549804686,0.008552107028663158,0.07330377399921417,-0.006108647678047419
1759820759235071700,246.51807177734375,0.008552107028663158,0.07941242307424545,-0.009773836471140385
1759820759237508000,246.52050805664064,0.008552107028663158,0.08552107214927673,-0.014660755172371864
1759820759239944200,246.5229440917969,0.006108647678047419,0.08674279600381851,-0.014660755172371864
1759820759242380500,246.52538061523438,0.006108647678047419,0.08674279600381851,-0.014660755172371864
1759820759244817000,246.52781689453124,0.007330377586185932,0.08674279600381851,-0.012217295356094837
1759820759247253000,246.5302529296875,0.008552107028663158,0.0818558782339096,-0.008552107028663158
1759820759249689300,246.532689453125,0.009773836471140385,0.0769689604640007,-0.004886918235570192
1759820759252125700,246.53512573242188,0.009773836471140385,0.0769689604640007,0.001221729558892548
1759820759254561800,246.53756176757813,0.009773836471140385,0.07330377399921417,0.006108647678047419
1759820759256998100,246.539998046875,0.010995565913617611,0.06475166976451874,0.012217295356094837
1759820759259434500,246.5424345703125,0.013439024798572063,0.06475166976451874,0.017104214057326317
1759820759261870800,246.54487084960937,0.014660755172371864,0.06597339361906052,0.021991131827235222
1759820759264307000,246.54730688476562,0.013439024798572063,0.06108647957444191,0.0256563201546669
1759820759266743300,246.5497434082031,0.01588248461484909,0.056199558079242706,0.028099779039621353
1759820759269179600,246.5521796875,0.014660755172371864,0.05497783049941063,0.028099779039621353
1759820759271615700,246.55461572265625,0.014660755172371864,0.053756099194288254,0.02932151034474373
1759820759274052000,246.55705200195314,0.01588248461484909,0.046425722539424896,0.028099779039621353
1759820759276488400,246.55948852539063,0.01588248461484909,0.04153880476951599,0.028099779039621353
1759820759278924500,246.56192456054688,0.01588248461484909,0.03909534588456154,0.02932151034474373
1759820759281361000,246.56436083984374,0.01588248461484909,0.03543015569448471,0.02932151034474373
1759820759283797200,246.56679736328124,0.018325943499803543,0.03176496922969818,0.02932151034474373
1759820759286233600,246.56923364257813,0.017104214057326317,0.02932151034474373,0.02932151034474373
1759820759288669700,246.57166967773438,0.018325943499803543,0.030543239787220955,0.03176496922969818
1759820759291106000,246.57410595703124,0.017104214057326317,0.026878049597144127,0.036651886999607086
1759820759293542400,246.57654248046876,0.01588248461484909,0.024434590712189674,0.03909534588456154
1759820759295978800,246.57897875976562,0.017104214057326317,0.021991131827235222,0.043982263654470444
1759820759298414800,246.58141479492187,0.014660755172371864,0.021991131827235222,0.046425722539424896
1759820759300851200,246.58385131835936,0.01588248461484909,0.021991131827235222,0.04886918142437935
1759820759303287600,246.58628759765625,0.014660755172371864,0.023212861269712448,0.050090912729501724
1759820759305723600,246.5887236328125,0.012217295356094837,0.0256563201546669,0.0513126403093338
1759820759308160000,246.59115991210936,0.010995565913617611,0.0256563201546669,0.04764745384454727
1759820759310596400,246.59359643554689,0.009773836471140385,0.026878049597144127,0.04276053607463837
1759820759313032400,246.59603247070314,0.009773836471140385,0.026878049597144127,0.040317077189683914
1759820759315468800,246.59846875,0.008552107028663158,0.028099779039621353,0.03787361457943916
1759820759317905200,246.6009052734375,0.007330377586185932,0.0256563201546669,0.03543015569448471
1759820759320341500,246.60334155273438,0.010995565913617611,0.023212861269712448,0.030543239787220955
1759820759322777600,246.60577758789063,0.009773836471140385,0.01954767294228077,0.02932151034474373
1759820759325214000,246.6082138671875,0.008552107028663158,0.03787361457943916,0.030543239787220955
1759820759327650300,246.610650390625,-0.020769402384757996,0.1893680840730667,0.03176496922969818
1759820759330086400,246.61308642578126,-0.0769689604640007,0.2968802750110626,0.03543015569448471
1759820759332522800,246.61552270507812,-0.11728604137897491,0.023212861269712448,0.07819069176912308
1759820759334959000,246.617958984375,-0.10751219838857651,-0.15027274191379547,0.14294235408306122
1759820759337395500,246.6203955078125,-0.0818558782339096,-0.1649334877729416,0.20158538222312927
1759820759339831600,246.62283154296875,-0.06475166976451874,-0.2981020212173462,0.23212862014770508
1759820759342268000,246.6252678222656,-0.04520399495959282,-0.3897317349910736,0.21991132199764252
1759820759344704300,246.62770434570314,-0.006108647678047419,-0.3249800503253937,0.17104214429855347
1759820759347140400,246.6301403808594,0.05253437161445618,-0.25900667905807495,0.09285144507884979
1759820759349576700,246.63257666015625,0.12461641430854797,-0.3298669755458832,-0.001221729558892548
1759820759352013000,246.63501293945313,0.19303326308727264,-0.46914416551589966,-0.07086031138896942
1759820759354449200,246.63744921875,0.22846342623233795,-0.5351175665855408,-0.09407317638397217
1759820759356885500,246.63988549804688,0.2162461280822754,-0.5033525824546814,-0.07452550530433655
1759820759359321900,246.64232177734374,0.1698204129934311,-0.4422661066055298,-0.036651886999607086
1759820759361758200,246.64475830078126,0.11239911615848541,-0.3970620930194855,0.012217295356094837
1759820759364194300,246.6471943359375,0.06597339361906052,-0.36774060130119324,0.06230820715427399
1759820759366630700,246.64963061523437,0.04153880476951599,-0.33719736337661743,0.11239911615848541
1759820759369067000,246.65206689453126,0.040317077189683914,-0.3017672002315521,0.15638138353824615
1759820759371503000,246.65450317382812,0.0513126403093338,-0.2663370370864868,0.18570289015769958
1759820759373939500,246.656939453125,0.07086031138896942,-0.2419024556875229,0.19669845700263977
1759820759376375800,246.65937573242186,0.09529490768909454,-0.24434591829776764,0.1893680840730667
1759820759378812000,246.66181201171875,0.1185077652335167,-0.2724456787109375,0.1637117564678192
1759820759381248300,246.66424829101564,0.13927717506885529,-0.3029889166355133,0.13194678723812103
1759820759383684600,246.6666845703125,0.14782927930355072,-0.3335321843624115,0.10140355676412582
1759820759386121000,246.66912084960939,0.14660754799842834,-0.36651885509490967,0.07330377399921417
1759820759388557000,246.67155712890624,0.14172062277793884,-0.39339691400527954,0.04886918142437935
1759820759390993400,246.67399340820313,0.1282816082239151,-0.41294458508491516,0.02932151034474373
1759820759393429800,246.6764296875,0.11484257876873016,-0.43371400237083435,0.020769402384757996
1759820759395865900,246.67886596679688,0.09896009415388107,-0.44348782300949097,0.020769402384757996
1759820759398302200,246.68130224609374,0.08307760953903198,-0.43493571877479553,0.026878049597144127
1759820759400738600,246.68373852539062,0.06963858753442764,-0.411722868680954,0.040317077189683914
1759820759403174700,246.68617456054687,0.06475166976451874,-0.3689623177051544,0.05742128938436508
1759820759405611000,246.68861108398437,0.07330377399921417,-0.31520622968673706,0.07819069176912308
1759820759408047400,246.69104736328126,0.09162971377372742,-0.2712239623069763,0.09407317638397217
1759820759410483700,246.69348364257812,0.12095122784376144,-0.2260199636220932,0.10506874322891235
1759820759412919800,246.695919921875,0.15271618962287903,-0.17715078592300415,0.10995566099882126
1759820759415356200,246.69835620117186,0.18203771114349365,-0.13194678723812103,0.09896009415388107
1759820759417792500,246.70079248046875,0.20280711352825165,-0.08063415437936783,0.07819069176912308
1759820759420228600,246.703228515625,0.21135921776294708,-0.018325943499803543,0.050090912729501724
1759820759422665000,246.7056650390625,0.21135921776294708,0.0513126403093338,0.020769402384757996
1759820759425101300,246.70810131835938,0.19914191961288452,0.12217295914888382,-0.012217295356094837
1759820759427537400,246.71053735351563,0.1844811588525772,0.17837251722812653,-0.046425722539424896
1759820759429973800,246.71297387695313,0.1649334877729416,0.20769402384757996,-0.08307760953903198
1759820759432410000,246.71541015625,0.14172062277793884,0.21746785938739777,-0.11362084746360779
1759820759434846500,246.71784643554687,0.11362084746360779,0.22357651591300964,-0.13561198115348816
1759820759437282600,246.72028247070313,0.08674279600381851,0.2419024556875229,-0.15027274191379547
1759820759439719000,246.72271899414062,0.05742128938436508,0.2663370370864868,-0.15149445831775665
1759820759442155300,246.7251552734375,0.02932151034474373,0.2809978127479553,-0.14660754799842834
1759820759444591600,246.72759155273437,0.007330377586185932,0.277332603931427,-0.13072505593299866
1759820759447027700,246.73002783203125,-0.008552107028663158,0.2516762912273407,-0.10873392969369888
1759820759449464000,246.7324641113281,-0.017104214057326317,0.21502439677715302,-0.07819069176912308
1759820759451900400,246.734900390625,-0.023212861269712448,0.17715078592300415,-0.043982263654470444
1759820759454336500,246.73733642578125,-0.026878049597144127,0.1490510106086731,-0.008552107028663158
1759820759456772900,246.73977294921875,-0.034208428114652634,0.11606431007385254,0.024434590712189674
1759820759459209200,246.74220922851563,-0.04520399495959282,0.0818558782339096,0.056199558079242706
1759820759461645300,246.74464526367188,-0.06230820715427399,0.05864302068948746,0.08552107214927673
1759820759464081700,246.74708154296874,-0.0769689604640007,0.043982263654470444,0.10995566099882126
1759820759466518000,246.74951806640624,-0.08918625861406326,0.026878049597144127,0.1282816082239151
1759820759468954400,246.75195434570313,-0.09529490768909454,0.006108647678047419,0.14049890637397766
1759820759471390500,246.75439038085938,-0.09407317638397217,-0.003665188793092966,0.14172062277793884
1759820759473826800,246.75682690429687,-0.08552107214927673,-0.013439024798572063,0.1331685185432434
1759820759476263200,246.75926318359376,-0.07086031138896942,-0.03298669680953026,0.11728604137897491
1759820759478699300,246.76169921875,-0.05497783049941063,-0.07086031138896942,0.09651663154363632
1759820759481135600,246.76413549804687,-0.03787361457943916,-0.11117739230394363,0.07086031138896942
1759820759483572000,246.76657202148436,-0.020769402384757996,-0.13927717506885529,0.050090912729501724
1759820759486008000,246.76900805664062,-0.007330377586185932,-0.16737695038318634,0.030543239787220955
1759820759488444400,246.7714443359375,0.006108647678047419,-0.20158538222312927,0.018325943499803543
1759820759490880800,246.773880859375,0.013439024798572063,-0.22968515753746033,0.012217295356094837
1759820759493317000,246.77631713867189,0.014660755172371864,-0.2516762912273407,0.013439024798572063
1759820759495753200,246.77875317382814,0.009773836471140385,-0.2577849328517914,0.021991131827235222
1759820759498189600,246.781189453125,0.002443459117785096,-0.25411975383758545,0.03176496922969818
1759820759500626000,246.7836259765625,-0.009773836471140385,-0.24312418699264526,0.04764745384454727
1759820759503062000,246.78606201171874,-0.028099779039621353,-0.22235478460788727,0.06597339361906052
1759820759505498400,246.78849829101563,-0.043982263654470444,-0.18814635276794434,0.08552107214927673
1759820759507934700,246.79093481445312,-0.059864748269319534,-0.1441640853881836,0.10018182545900345
1759820759510370800,246.79337084960937,-0.06963858753442764,-0.10018182545900345,0.10873392969369888
1759820759512807200,246.79580712890626,-0.07574722915887833,-0.05864302068948746,0.11239911615848541
1759820759515243500,246.79824340820312,-0.06719512492418289,-0.018325943499803543,0.10018182545900345
1759820759517679900,246.80067993164062,-0.04886918142437935,0.013439024798572063,0.07574722915887833
1759820759520116000,246.80311596679687,-0.017104214057326317,0.03787361457943916,0.03787361457943916
1759820759522552300,246.80555224609375,0.01954767294228077,0.0513126403093338,-0.010995565913617611
1759820759524988700,246.80798876953125,0.05742128938436508,0.06108647957444191,-0.06230820715427399
1759820759527424800,246.8104248046875,0.08918625861406326,0.059864748269319534,-0.11484257876873016
1759820759529861000,246.8128610839844,0.11484257876873016,0.05742128938436508,-0.16126830875873566
1759820759532297500,246.81529736328125,0.12461641430854797,0.05253437161445618,-0.19669845700263977
1759820759534733600,246.81773364257813,0.1233946830034256,0.05253437161445618,-0.21502439677715302
1759820759537170000,246.820169921875,0.10873392969369888,0.05742128938436508,-0.21991132199764252
1759820759539606300,246.82260620117188,0.08552107214927673,0.06230820715427399,-0.20891575515270233
1759820759542042600,246.82504272460938,0.06108647957444191,0.06108647957444191,-0.18814635276794434
1759820759544478700,246.82747875976563,0.036651886999607086,0.053756099194288254,-0.1588248461484909
1759820759546915000,246.8299150390625,0.01588248461484909,0.04276053607463837,-0.12461641430854797
1759820759549351400,246.83235131835937,-0.001221729558892548,0.034208428114652634,-0.09040798991918564
1759820759551787500,246.83478759765626,-0.014660755172371864,0.02932151034474373,-0.05864302068948746
1759820759554223900,246.83722387695312,-0.021991131827235222,0.026878049597144127,-0.030543239787220955
1759820759556660200,246.83966015625,-0.021991131827235222,0.021991131827235222,-0.013439024798572063
1759820759559096300,246.84209643554686,-0.020769402384757996,0.018325943499803543,-0.006108647678047419
1759820759561532700,246.84453271484375,-0.01588248461484909,0.014660755172371864,-0.006108647678047419
1759820759563969000,246.84696899414064,-0.012217295356094837,0.007330377586185932,-0.010995565913617611
1759820759566405400,246.8494052734375,-0.010995565913617611,-0.007330377586185932,-0.023212861269712448
1759820759568841500,246.85184155273438,-0.013439024798572063,-0.030543239787220955,-0.03543015569448471
1759820759571277800,246.85427783203124,-0.020769402384757996,-0.06230820715427399,-0.046425722539424896
1759820759573714200,246.85671411132813,-0.03176496922969818,-0.09896009415388107,-0.053756099194288254
1759820759576150300,246.859150390625,-0.04886918142437935,-0.13561198115348816,-0.059864748269319534
1759820759578586600,246.86158666992188,-0.06719512492418289,-0.17104214429855347,-0.05742128938436508
1759820759581023000,246.86402294921874,-0.08552107214927673,-0.20769402384757996,-0.053756099194288254
1759820759583459000,246.866458984375,-0.10506874322891235,-0.2370155304670334,-0.04153880476951599
1759820759585895400,246.8688955078125,-0.12461641430854797,-0.2614501118659973,-0.026878049597144127
1759820759588331800,246.87133178710937,-0.1380554437637329,-0.2761108875274658,-0.010995565913617611
1759820759590768000,246.87376806640626,-0.14782927930355072,-0.2822195291519165,0.008552107028663158
1759820759593204200,246.87620434570312,-0.1490510106086731,-0.27855435013771057,0.023212861269712448
1759820759595640600,246.878640625,-0.14660754799842834,-0.26878049969673157,0.03298669680953026
1759820759598077000,246.88107690429686,-0.13683371245861053,-0.2467893660068512,0.036651886999607086
1759820759600513300,246.88351318359375,-0.12461641430854797,-0.21380266547203064,0.034208428114652634
1759820759602949400,246.88594946289064,-0.11239911615848541,-0.1747073233127594,0.0256563201546669
1759820759605385700,246.8883857421875,-0.10995566099882126,-0.13927717506885529,0.010995565913617611
1759820759607822000,246.89082202148438,-0.1185077652335167,-0.10873392969369888,-0.010995565913617611
1759820759610258200,246.89325805664063,-0.13683371245861053,-0.09162971377372742,-0.03298669680953026
1759820759612694500,246.89569458007813,-0.15760311484336853,-0.09285144507884979,-0.050090912729501724
1759820759615131000,246.898130859375,-0.17715078592300415,-0.10018182545900345,-0.05864302068948746
1759820759617567000,246.90056689453124,-0.18203771114349365,-0.09529490768909454,-0.06841685622930527
1759820759620003300,246.90300341796876,-0.14782927930355072,-0.030543239787220955,-0.09162971377372742
1759820759622439700,246.90543969726562,-0.08674279600381851,0.001221729558892548,-0.13072505593299866
1759820759624876000,246.9078759765625,-0.026878049597144127,-0.034208428114652634,-0.16859868168830872
1759820759627312000,246.91031201171876,0.026878049597144127,-0.034208428114652634,-0.19181154668331146
1759820759629748500,246.91274853515625,0.06719512492418289,-0.002443459117785096,-0.19669845700263977
1759820759632184800,246.9151848144531,0.08796452730894089,0.018325943499803543,-0.17837251722812653
1759820759634621000,246.91762084960936,0.08552107214927673,0.014660755172371864,-0.1441640853881836
1759820759637057300,246.9200573730469,0.06108647957444191,-0.004886918235570192,-0.10506874322891235
1759820759639493600,246.92249365234375,0.023212861269712448,-0.030543239787220955,-0.06597339361906052
1759820759641929700,246.9249296875,-0.026878049597144127,-0.05864302068948746,-0.026878049597144127
1759820759644366000,246.92736596679688,-0.07330377399921417,-0.08674279600381851,0.010995565913617611
1759820759646802400,246.92980249023438,-0.11239911615848541,-0.11484257876873016,0.04520399495959282
1759820759649238500,246.93223852539063,-0.1380554437637329,-0.13683371245861053,0.06841685622930527
1759820759651675000,246.9346748046875,-0.1490510106086731,-0.15149445831775665,0.07941242307424545
1759820759654111200,246.937111328125,-0.15149445831775665,-0.1588248461484909,0.07819069176912308
1759820759656547600,246.93954760742187,-0.15515965223312378,-0.14782927930355072,0.06841685622930527
1759820759658983700,246.94198364257812,-0.17226386070251465,-0.12217295914888382,0.05253437161445618
1759820759661420000,246.944419921875,-0.2003636509180069,-0.11484257876873016,0.03787361457943916
1759820759663856400,246.9468564453125,-0.22968515753746033,-0.1380554437637329,0.028099779039621353
1759820759666292500,246.94929248046876,-0.2614501118659973,-0.1637117564678192,0.018325943499803543
1759820759668728800,246.95172875976561,-0.287106454372406,-0.1795942485332489,0.013439024798572063
1759820759671165200,246.95416528320314,-0.3078758418560028,-0.19303326308727264,0.008552107028663158
1759820759673601300,246.95660131835936,-0.32009315490722656,-0.20402882993221283,0.004886918235570192
1759820759676037600,246.95903759765625,-0.3249800503253937,-0.2052505612373352,-0.009773836471140385
1759820759678474000,246.96147387695314,-0.318871408700943,-0.20280711352825165,-0.040317077189683914
1759820759680910300,246.96391040039063,-0.30543237924575806,-0.20769402384757996,-0.0769689604640007
1759820759683346400,246.96634643554688,-0.28466299176216125,-0.20280711352825165,-0.11239911615848541
1759820759685782800,246.96878271484374,-0.2626718580722809,-0.18203771114349365,-0.1441640853881836
1759820759688219100,246.97121923828124,-0.235793799161911,-0.1649334877729416,-0.16859868168830872
1759820759690655200,246.9736552734375,-0.2003636509180069,-0.16004657745361328,-0.1844811588525772
1759820759693091600,246.97609155273437,-0.16126830875873566,-0.15760311484336853,-0.1893680840730667
1759820759695528000,246.97852783203126,-0.11484257876873016,-0.14660754799842834,-0.18081597983837128
1759820759697964000,246.98096411132812,-0.06963858753442764,-0.1282816082239151,-0.16249002516269684
1759820759700400400,246.983400390625,-0.024434590712189674,-0.10629047453403473,-0.13683371245861053
1759820759702836700,246.98583666992187,0.020769402384757996,-0.08918625861406326,-0.1026252806186676
1759820759705273000,246.98827319335936,0.06597339361906052,-0.06841685622930527,-0.06963858753442764
1759820759707709200,246.9907092285156,0.10384701192378998,-0.034208428114652634,-0.036651886999607086
1759820759710145500,246.9931455078125,0.1331685185432434,0.013439024798572063,-0.013439024798572063
1759820759712582000,246.9955817871094,0.15027274191379547,0.06108647957444191,0.004886918235570192
1759820759715018000,246.99801806640625,0.15638138353824615,0.0977383628487587,0.012217295356094837
1759820759717454300,247.00045434570313,0.1490510106086731,0.12583814561367035,0.004886918235570192
1759820759719890700,247.002890625,0.13072505593299866,0.14294235408306122,-0.009773836471140385
1759820759722326800,247.00532690429688,0.10995566099882126,0.15638138353824615,-0.034208428114652634
1759820759724763100,247.00776318359374,0.0818558782339096,0.16004657745361328,-0.059864748269319534
1759820759727199500,247.01019946289063,0.05864302068948746,0.15027274191379547,-0.08918625861406326
1759820759729635800,247.0126357421875,0.034208428114652634,0.13072505593299866,-0.11606431007385254
1759820759732072000,247.01507202148437,0.01954767294228077,0.10751219838857651,-0.13683371245861053
1759820759734508300,247.01750830078126,0.010995565913617611,0.08918625861406326,-0.1490510106086731
1759820759736944600,247.01994458007812,0.009773836471140385,0.08063415437936783,-0.1539379209280014
1759820759739380700,247.02238061523437,0.014660755172371864,0.07574722915887833,-0.15271618962287903
1759820759741817000,247.02481713867186,0.0256563201546669,0.07330377399921417,-0.13927717506885529
1759820759744253400,247.02725341796875,0.03909534588456154,0.07452550530433655,-0.12095122784376144
1759820759746689800,247.02968969726564,0.056199558079242706,0.07574722915887833,-0.09651663154363632
1759820759749126000,247.0321259765625,0.06719512492418289,0.0818558782339096,-0.07452550530433655
1759820759751562200,247.03456225585938,0.0769689604640007,0.08674279600381851,-0.05253437161445618
1759820759753998600,247.03699853515624,0.08307760953903198,0.09040798991918564,-0.03543015569448471
1759820759756434700,247.0394345703125,0.08063415437936783,0.09162971377372742,-0.023212861269712448
1759820759758871000,247.04187109375,0.07452550530433655,0.09162971377372742,-0.01588248461484909
1759820759761307400,247.04430737304688,0.06475166976451874,0.08918625861406326,-0.01588248461484909
1759820759763743500,247.04674340820313,0.05253437161445618,0.08796452730894089,-0.023212861269712448
1759820759766179800,247.04917993164062,0.040317077189683914,0.08674279600381851,-0.036651886999607086
1759820759768616200,247.0516162109375,0.03298669680953026,0.07941242307424545,-0.050090912729501724
1759820759771052500,247.05405249023437,0.028099779039621353,0.0720820426940918,-0.06719512492418289
1759820759773488600,247.05648852539062,0.0256563201546669,0.07086031138896942,-0.0818558782339096
1759820759775925000,247.05892504882812,0.024434590712189674,0.07330377399921417,-0.09651663154363632
1759820759778361300,247.061361328125,0.028099779039621353,0.0769689604640007,-0.10873392969369888
1759820759780797400,247.06379736328125,0.03298669680953026,0.07941242307424545,-0.11606431007385254
1759820759783233800,247.06623388671875,0.040317077189683914,0.08429934084415436,-0.11972949653863907
1759820759785670100,247.06867016601564,0.04764745384454727,0.09040798991918564,-0.1185077652335167
1759820759788106200,247.0711062011719,0.05497783049941063,0.09529490768909454,-0.11117739230394363
1759820759790542600,247.07354248046875,0.059864748269319534,0.0977383628487587,-0.10629047453403473
1759820759792979000,247.07597900390624,0.06352993845939636,0.0977383628487587,-0.09529490768909454
1759820759795415300,247.07841528320313,0.06352993845939636,0.0977383628487587,-0.08429934084415436
1759820759797851400,247.08085131835938,0.059864748269319534,0.09529490768909454,-0.07330377399921417
1759820759800287700,247.08328784179687,0.05742128938436508,0.08918625861406326,-0.06597339361906052
1759820759802724000,247.08572412109376,0.05497783049941063,0.08307760953903198,-0.059864748269319534
1759820759805160200,247.08816015625,0.0513126403093338,0.07452550530433655,-0.056199558079242706
1759820759807596500,247.09059643554687,0.04520399495959282,0.06475166976451874,-0.056199558079242706
1759820759810033000,247.09303295898437,0.04153880476951599,0.05864302068948746,-0.05864302068948746
1759820759812469000,247.09546899414062,0.03543015569448471,0.05497783049941063,-0.06108647957444191
1759820759814905300,247.0979052734375,0.030543239787220955,0.043982263654470444,-0.06841685622930527
1759820759817341700,247.100341796875,0.028099779039621353,0.034208428114652634,-0.07330377399921417
1759820759819777800,247.10277783203125,0.024434590712189674,0.026878049597144127,-0.07819069176912308
1759820759822214100,247.10521411132814,0.020769402384757996,0.01954767294228077,-0.07941242307424545
1759820759824650500,247.107650390625,0.018325943499803543,0.013439024798572063,-0.08063415437936783
1759820759827086800,247.1100869140625,0.017104214057326317,0.007330377586185932,-0.07819069176912308
1759820759829523000,247.11252294921874,0.01588248461484909,-0.002443459117785096,-0.07452550530433655
1759820759831959300,247.11495922851563,0.013439024798572063,-0.013439024798572063,-0.06719512492418289
1759820759834395600,247.11739575195313,0.01588248461484909,-0.023212861269712448,-0.05864302068948746
1759820759836831700,247.11983178710938,0.017104214057326317,-0.03298669680953026,-0.0513126403093338
1759820759839268000,247.12226806640626,0.014660755172371864,-0.04520399495959282,-0.043982263654470444
1759820759841704400,247.12470434570312,0.01588248461484909,-0.056199558079242706,-0.034208428114652634
1759820759844140500,247.127140625,0.018325943499803543,-0.06475166976451874,-0.02932151034474373
1759820759846577000,247.12957690429687,0.023212861269712448,-0.06963858753442764,-0.02932151034474373
1759820759849013200,247.13201318359376,0.024434590712189674,-0.0720820426940918,-0.028099779039621353
1759820759851449300,247.13444946289061,0.028099779039621353,-0.07330377399921417,-0.030543239787220955
1759820759853885700,247.1368857421875,0.03298669680953026,-0.07330377399921417,-0.03787361457943916
1759820759856322000,247.13932202148436,0.040317077189683914,-0.07086031138896942,-0.046425722539424896
1759820759858758400,247.14175830078125,0.046425722539424896,-0.06597339361906052,-0.056199558079242706
1759820759861194500,247.14419458007814,0.05253437161445618,-0.06352993845939636,-0.06475166976451874
1759820759863630800,247.146630859375,0.06230820715427399,-0.059864748269319534,-0.07819069176912308
1759820759866067200,247.14906713867188,0.07452550530433655,-0.056199558079242706,-0.08796452730894089
1759820759868503300,247.15150341796874,0.08796452730894089,-0.059864748269319534,-0.09285144507884979
1759820759870939600,247.15393969726563,0.10140355676412582,-0.06108647957444191,-0.10018182545900345
1759820759873376000,247.1563759765625,0.1185077652335167,-0.06597339361906052,-0.10018182545900345
1759820759875812000,247.15881201171874,0.13439024984836578,-0.07086031138896942,-0.09896009415388107
1759820759878248400,247.16124853515626,0.15271618962287903,-0.07819069176912308,-0.09407317638397217
1759820759880684800,247.16368481445312,0.16859868168830872,-0.08429934084415436,-0.08674279600381851
1759820759883121200,247.16612109375,0.18325942754745483,-0.08674279600381851,-0.07574722915887833
1759820759885557200,247.16855712890626,0.19669845700263977,-0.09040798991918564,-0.06352993845939636
1759820759887993600,247.17099365234375,0.21258094906806946,-0.09529490768909454,-0.04886918142437935
1759820759890430000,247.1734299316406,0.23335035145282745,-0.0977383628487587,-0.03787361457943916
1759820759892866300,247.1758662109375,0.2528980076313019,-0.09896009415388107,-0.02932151034474373
1759820759895302400,247.1783024902344,0.2724456787109375,-0.1026252806186676,-0.0256563201546669
1759820759897738800,247.18073876953125,0.29077163338661194,-0.10873392969369888,-0.0256563201546669
1759820759900175000,247.18317504882813,0.3066541254520416,-0.11972949653863907,-0.026878049597144127
1759820759902611200,247.18561108398438,0.3249800503253937,-0.13072505593299866,-0.03176496922969818
1759820759905047600,247.18804760742188,0.33597561717033386,-0.14049890637397766,-0.03543015569448471
1759820759907484000,247.19048388671874,0.34574946761131287,-0.14782927930355072,-0.04153880476951599
1759820759909920000,247.192919921875,0.35063639283180237,-0.1490510106086731,-0.04520399495959282
1759820759912356400,247.1953564453125,0.3530798554420471,-0.15027274191379547,-0.04886918142437935
1759820759914792700,247.19779272460937,0.35063639283180237,-0.15271618962287903,-0.0513126403093338
1759820759917228800,247.20022875976562,0.3445277214050293,-0.14782927930355072,-0.050090912729501724
1759820759919665200,247.2026650390625,0.3347539007663727,-0.13439024984836578,-0.050090912729501724
1759820759922101500,247.2051015625,0.3225366175174713,-0.12217295914888382,-0.04764745384454727
1759820759924537900,247.20753784179686,0.3078758418560028,-0.10751219838857651,-0.046425722539424896
1759820759926974000,247.20997387695311,0.28954991698265076,-0.09407317638397217,-0.04520399495959282
1759820759929410300,247.21241040039064,0.2712239623069763,-0.0818558782339096,-0.04276053607463837
1759820759931846700,247.2148466796875,0.24801109731197357,-0.0720820426940918,-0.046425722539424896
1759820759934282800,247.21728271484375,0.22235478460788727,-0.06475166976451874,-0.04764745384454727
1759820759936719000,247.21971899414064,0.19792018830776215,-0.06108647957444191,-0.04886918142437935
1759820759939155500,247.22215551757813,0.1698204129934311,-0.056199558079242706,-0.04886918142437935
1759820759941591600,247.22459155273438,0.14049890637397766,-0.05742128938436508,-0.04886918142437935
1759820759944028000,247.22702783203124,0.11362084746360779,-0.06108647957444191,-0.0513126403093338
1759820759946464300,247.22946435546876,0.08552107214927673,-0.0720820426940918,-0.0513126403093338
1759820759948900400,247.231900390625,0.059864748269319534,-0.08552107214927673,-0.0513126403093338
1759820759951336700,247.23433666992187,0.036651886999607086,-0.10140355676412582,-0.050090912729501724
1759820759953773000,247.23677294921876,0.017104214057326317,-0.1185077652335167,-0.046425722539424896
1759820759956209400,247.23920947265626,0.001221729558892548,-0.1331685185432434,-0.04520399495959282
1759820759958645500,247.2416455078125,-0.008552107028663158,-0.14538581669330597,-0.043982263654470444
1759820759961081900,247.24408178710937,-0.01588248461484909,-0.15638138353824615,-0.04276053607463837
1759820759963518200,247.24651831054686,-0.020769402384757996,-0.1637117564678192,-0.03787361457943916
1759820759965954300,247.2489543457031,-0.021991131827235222,-0.16859868168830872,-0.03298669680953026
1759820759968390700,247.251390625,-0.023212861269712448,-0.16737695038318634,-0.0256563201546669
1759820759970827000,247.2538269042969,-0.0256563201546669,-0.1588248461484909,-0.017104214057326317
1759820759973263000,247.25626318359375,-0.0256563201546669,-0.1490510106086731,-0.010995565913617611
1759820759975699500,247.25869946289063,-0.0256563201546669,-0.14172062277793884,-0.002443459117785096
1759820759978135800,247.2611357421875,-0.026878049597144127,-0.13561198115348816,0.001221729558892548
1759820759980572200,247.263572265625,-0.0256563201546669,-0.1282816082239151,0.003665188793092966
1759820759983008300,247.26600830078124,-0.0256563201546669,-0.12217295914888382,0.001221729558892548
1759820759985444600,247.26844458007812,-0.0256563201546669,-0.12217295914888382,-0.001221729558892548
1759820759987881000,247.270880859375,-0.020769402384757996,-0.1282816082239151,-0.006108647678047419
1759820759990317000,247.27331713867187,-0.010995565913617611,-0.1380554437637329,-0.014660755172371864
1759820759992753400,247.27575341796876,0,-0.15149445831775665,-0.023212861269712448
1759820759995189800,247.27818969726562,0.010995565913617611,-0.16615521907806396,-0.03543015569448471
1759820759997625900,247.2806259765625,0.024434590712189674,-0.17715078592300415,-0.043982263654470444
1759820760000062200,247.28306225585936,0.034208428114652634,-0.18203771114349365,-0.053756099194288254
1759820760002498600,247.28549853515625,0.043982263654470444,-0.18570289015769958,-0.06108647957444191
1759820760004934700,247.2879345703125,0.05253437161445618,-0.18692462146282196,-0.06597339361906052
1759820760007371000,247.29037109375,0.06108647957444191,-0.18325942754745483,-0.06963858753442764
1759820760009807400,247.29280737304688,0.06841685622930527,-0.17837251722812653,-0.0720820426940918
1759820760012243500,247.29524340820313,0.07941242307424545,-0.17348559200763702,-0.07330377399921417
1759820760014679800,247.2976796875,0.08674279600381851,-0.1649334877729416,-0.07330377399921417
1759820760017116200,247.3001162109375,0.09285144507884979,-0.1588248461484909,-0.07452550530433655
1759820760019552500,247.30255249023438,0.09529490768909454,-0.15271618962287903,-0.07330377399921417
1759820760021988600,247.30498852539063,0.09529490768909454,-0.1490510106086731,-0.07086031138896942
1759820760024425000,247.30742504882812,0.09529490768909454,-0.14538581669330597,-0.06841685622930527
1759820760026861300,247.309861328125,0.0977383628487587,-0.13439024984836578,-0.06597339361906052
1759820760029297400,247.31229736328126,0.11606431007385254,-0.0977383628487587,-0.053756099194288254
1759820760031733800,247.31473364257812,0.15760311484336853,-0.0720820426940918,-0.04276053607463837
1759820760034170000,247.31717016601561,0.21135921776294708,-0.1026252806186676,-0.03787361457943916
1759820760036606200,247.31960620117187,0.26511532068252563,-0.14294235408306122,-0.040317077189683914
1759820760039042600,247.32204248046875,0.31642794609069824,-0.1637117564678192,-0.04276053607463837
1759820760041479000,247.32447900390625,0.3591884970664978,-0.17715078592300415,-0.040317077189683914
1759820760043915300,247.32691528320314,0.3909534513950348,-0.18203771114349365,-0.03543015569448471
1759820760046351400,247.3293513183594,0.4166097939014435,-0.17837251722812653,-0.02932151034474373
1759820760048787700,247.33178759765624,0.43860089778900146,-0.17837251722812653,-0.023212861269712448
1759820760051224000,247.33422412109374,0.4520399272441864,-0.18570289015769958,-0.024434590712189674
1759820760053660200,247.33666015625,0.46059203147888184,-0.19181154668331146,-0.028099779039621353
1759820760056096500,247.33909643554688,0.4630354940891266,-0.19914191961288452,-0.030543239787220955
1759820760058532900,247.34153295898437,0.4581485986709595,-0.2003636509180069,-0.03298669680953026
1759820760060969200,247.34396923828126,0.4471530318260193,-0.1954767256975174,-0.034208428114652634
1759820760063405300,247.3464052734375,0.4312705397605896,-0.19425499439239502,-0.036651886999607086
1759820760065841700,247.34884155273437,0.41416633129119873,-0.19181154668331146,-0.03787361457943916
1759820760068278000,247.35127807617187,0.39339691400527954,-0.19181154668331146,-0.03909534588456154
1759820760070714000,247.35371411132812,0.3689623177051544,-0.1905898153781891,-0.04153880476951599
1759820760073150500,247.356150390625,0.34208428859710693,-0.18692462146282196,-0.04153880476951599
1759820760075586800,247.3585869140625,0.318871408700943,-0.18570289015769958,-0.043982263654470444
1759820760078023000,247.36102294921875,0.2919933497905731,-0.18325942754745483,-0.046425722539424896
1759820760080459300,247.36345922851564,0.2675587832927704,-0.17592905461788177,-0.046425722539424896
1759820760082895600,247.3658955078125,0.2419024556875229,-0.16859868168830872,-0.04764745384454727
1759820760085331700,247.36833178710938,0.2211330533027649,-0.16615521907806396,-0.050090912729501724
1759820760087768000,247.37076806640624,0.20158538222312927,-0.1588248461484909,-0.0513126403093338
1759820760090204400,247.37320434570313,0.1844811588525772,-0.14660754799842834,-0.0513126403093338
1759820760092640800,247.37564086914062,0.17226386070251465,-0.13439024984836578,-0.05497783049941063
1759820760095076900,247.37807690429688,0.16126830875873566,-0.1233946830034256,-0.056199558079242706
1759820760097513200,247.38051318359376,0.15271618962287903,-0.10995566099882126,-0.059864748269319534
1759820760099949600,247.38294946289062,0.1441640853881836,-0.09529490768909454,-0.059864748269319534
1759820760102385700,247.3853857421875,0.1331685185432434,-0.07574722915887833,-0.059864748269319534
1759820760104822000,247.38782202148437,0.1233946830034256,-0.05742128938436508,-0.05742128938436508
1759820760107258400,247.39025830078126,0.10995566099882126,-0.023212861269712448,-0.06475166976451874
1759820760109694500,247.3926945800781,0.09285144507884979,-0.043982263654470444,-0.04764745384454727
1759820760112130800,247.395130859375,0.07330377399921417,0.012217295356094837,-0.06719512492418289
1759820760114567200,247.3975671386719,0.0513126403093338,-0.012217295356094837,-0.04520399495959282
1759820760117003300,247.4000031738281,0.023212861269712448,0.020769402384757996,-0.053756099194288254
1759820760119439600,247.40243969726563,-0.004886918235570192,0.0513126403093338,-0.05864302068948746
1759820760121876000,247.4048759765625,-0.03176496922969818,-0.001221729558892548,-0.0256563201546669
1759820760124312300,247.40731225585938,-0.056199558079242706,0.08918625861406326,-0.06108647957444191
1759820760126748400,247.40974853515624,-0.07330377399921417,0.03298669680953026,-0.024434590712189674
1759820760129184800,247.41218481445313,-0.08307760953903198,0.1026252806186676,-0.056199558079242706
1759820760131621000,247.41462109375,-0.08674279600381851,0.06475166976451874,-0.03543015569448471
1759820760134057200,247.41705712890624,-0.08429934084415436,0.11117739230394363,-0.05742128938436508
1759820760136493600,247.41949365234376,-0.07086031138896942,0.09040798991918564,-0.04276053607463837
1759820760138930000,247.42192993164062,-0.05742128938436508,0.12583814561367035,-0.05742128938436508
1759820760141366000,247.42436596679687,-0.04153880476951599,0.11606431007385254,-0.04886918142437935
1759820760143802400,247.42680224609376,-0.0256563201546669,0.12583814561367035,-0.05864302068948746
1759820760146238700,247.42923876953125,-0.012217295356094837,0.1282816082239151,-0.06352993845939636
1759820760148674800,247.4316748046875,-0.003665188793092966,0.1233946830034256,-0.06108647957444191
1759820760151111200,247.43411108398436,0.003665188793092966,0.13561198115348816,-0.07086031138896942
1759820760153547500,247.4365476074219,0.008552107028663158,0.10873392969369888,-0.06352993845939636
1759820760155983600,247.43898364257814,0.006108647678047419,0.10506874322891235,-0.0720820426940918
1759820760158420000,247.441419921875,0.002443459117785096,0.07941242307424545,-0.07086031138896942
1759820760160856300,247.44385620117188,-0.001221729558892548,0.07330377399921417,-0.07574722915887833
1759820760163292700,247.44629272460938,-0.006108647678047419,0.06475166976451874,-0.0769689604640007
1759820760165728800,247.44872875976563,-0.009773836471140385,0.05253437161445618,-0.07819069176912308
1759820760168165000,247.4511650390625,-0.009773836471140385,0.05497783049941063,-0.08674279600381851
1759820760170601500,247.4536015625,-0.008552107028663158,0.04886918142437935,-0.0818558782339096
1759820760173037600,247.45603759765626,-0.004886918235570192,0.06230820715427399,-0.08918625861406326
1759820760175474000,247.45847387695312,0.002443459117785096,0.05864302068948746,-0.08674279600381851
1759820760177910300,247.46091015625,0.007330377586185932,0.06841685622930527,-0.09162971377372742
1759820760180346400,247.46334643554687,0.014660755172371864,0.07452550530433655,-0.08796452730894089
1759820760182782700,247.46578271484375,0.01954767294228077,0.07574722915887833,-0.08552107214927673
1759820760185219000,247.4682189941406,0.021991131827235222,0.08307760953903198,-0.08307760953903198
1759820760187655200,247.4706552734375,0.021991131827235222,0.07574722915887833,-0.07574722915887833
1759820760190091500,247.4730915527344,0.018325943499803543,0.0720820426940918,-0.07574722915887833
1759820760192528000,247.47552783203125,0.013439024798572063,0.053756099194288254,-0.06841685622930527
1759820760194964200,247.47796411132813,0.003665188793092966,0.03787361457943916,-0.06352993845939636
1759820760197400300,247.480400390625,-0.003665188793092966,0.010995565913617611,-0.05864302068948746
1759820760199836700,247.48283666992188,-0.010995565913617611,-0.014660755172371864,-0.05497783049941063
1759820760202273000,247.48527294921874,-0.01588248461484909,-0.026878049597144127,-0.056199558079242706
1759820760204709400,247.48770947265626,-0.01588248461484909,-0.040317077189683914,-0.05497783049941063
1759820760207145500,247.4901455078125,-0.010995565913617611,-0.050090912729501724,-0.06108647957444191
1759820760209581800,247.49258178710937,-0.004886918235570192,-0.06352993845939636,-0.05864302068948746
1759820760212018200,247.49501806640626,0.002443459117785096,-0.06475166976451874,-0.06352993845939636
1759820760214454300,247.49745434570312,0.010995565913617611,-0.06230820715427399,-0.06475166976451874
1759820760216890600,247.499890625,0.017104214057326317,-0.053756099194288254,-0.06841685622930527
1759820760219327000,247.50232690429686,0.024434590712189674,-0.043982263654470444,-0.06841685622930527
1759820760221763000,247.50476318359375,0.024434590712189674,-0.04276053607463837,-0.06352993845939636
1759820760224199400,247.5071994628906,0.023212861269712448,-0.03543015569448471,-0.059864748269319534
1759820760226635800,247.5096357421875,0.017104214057326317,-0.03298669680953026,-0.053756099194288254
1759820760229072000,247.51207177734375,0.009773836471140385,-0.026878049597144127,-0.05253437161445618
1759820760231508200,247.51450830078124,0.002443459117785096,-0.026878049597144127,-0.050090912729501724
1759820760233944600,247.51694458007813,-0.004886918235570192,-0.028099779039621353,-0.04520399495959282
1759820760236380700,247.51938061523438,-0.012217295356094837,-0.03176496922969818,-0.04276053607463837
1759820760238817000,247.52181713867188,-0.01588248461484909,-0.03543015569448471,-0.03787361457943916
1759820760241253400,247.52425341796874,-0.018325943499803543,-0.034208428114652634,-0.03909534588456154
1759820760243689700,247.52668969726562,-0.017104214057326317,-0.040317077189683914,-0.03909534588456154
1759820760246125800,247.52912573242187,-0.010995565913617611,-0.04276053607463837,-0.043982263654470444
1759820760248562200,247.53156225585937,-0.004886918235570192,-0.04153880476951599,-0.04764745384454727
1759820760250998500,247.53399853515626,0,-0.03176496922969818,-0.056199558079242706
1759820760253434600,247.5364345703125,0.003665188793092966,-0.012217295356094837,-0.06597339361906052
1759820760255871000,247.53887109375,0.007330377586185932,0.009773836471140385,-0.07330377399921417
1759820760258307300,247.54130737304686,0.003665188793092966,0.036651886999607086,-0.08307760953903198
1759820760260743400,247.5437434082031,-0.001221729558892548,0.06108647957444191,-0.08796452730894089
1759820760263179800,247.5461796875,-0.009773836471140385,0.09162971377372742,-0.09529490768909454
1759820760265616100,247.5486162109375,-0.018325943499803543,0.12583814561367035,-0.0977383628487587
1759820760268052200,247.55105224609375,-0.02932151034474373,0.1588248461484909,-0.10140355676412582
1759820760270488600,247.55348852539063,-0.03909534588456154,0.1844811588525772,-0.1026252806186676
1759820760272925000,247.55592504882813,-0.046425722539424896,0.19792018830776215,-0.0977383628487587
1759820760275361000,247.55836108398438,-0.05253437161445618,0.20647229254245758,-0.10018182545900345
1759820760277797400,247.56079736328124,-0.053756099194288254,0.2101374864578247,-0.09651663154363632
1759820760280233700,247.56323364257813,-0.053756099194288254,0.2162461280822754,-0.0977383628487587
1759820760282670000,247.56567016601562,-0.04886918142437935,0.21135921776294708,-0.09651663154363632
1759820760285106200,247.56810620117187,-0.043982263654470444,0.19669845700263977,-0.09651663154363632
1759820760287542500,247.57054248046876,-0.03543015569448471,0.17715078592300415,-0.09407317638397217
1759820760289979000,247.57297875976562,-0.028099779039621353,0.15515965223312378,-0.09162971377372742
1759820760292415000,247.5754150390625,-0.01954767294228077,0.13683371245861053,-0.09040798991918564
1759820760294851300,247.57785131835936,-0.014660755172371864,0.11484257876873016,-0.09040798991918564
1759820760297287700,247.58028759765625,-0.006108647678047419,0.09651663154363632,-0.09162971377372742
1759820760299723800,247.58272387695314,-0.001221729558892548,0.07330377399921417,-0.09285144507884979
1759820760302160100,247.58516015625,0.006108647678047419,0.050090912729501724,-0.09162971377372742
1759820760304596500,247.58759643554689,0.008552107028663158,0.030543239787220955,-0.08918625861406326
1759820760307032600,247.59003247070314,0.008552107028663158,0.017104214057326317,-0.08429934084415436
1759820760309469000,247.59246899414063,0.009773836471140385,0.008552107028663158,-0.08552107214927673
1759820760311905300,247.5949052734375,0.006108647678047419,0.004886918235570192,-0.0818558782339096
1759820760314341600,247.59734155273438,0.004886918235570192,0.009773836471140385,-0.08063415437936783
1759820760316777700,247.59977783203124,0.002443459117785096,0.01588248461484909,-0.08063415437936783
1759820760319214000,247.60221411132812,0.003665188793092966,0.021991131827235222,-0.07819069176912308
1759820760321650400,247.604650390625,0.002443459117785096,0.024434590712189674,-0.0818558782339096
1759820760324086500,247.60708642578126,0.002443459117785096,0.01954767294228077,-0.0769689604640007
1759820760326523000,247.60952294921876,0.003665188793092966,0.009773836471140385,-0.07452550530433655
1759820760328959200,247.61195922851562,0.001221729558892548,0,-0.06597339361906052
1759820760331395300,247.61439526367187,-0.004886918235570192,-0.006108647678047419,-0.06352993845939636
1759820760333831700,247.61683178710936,-0.009773836471140385,-0.012217295356094837,-0.059864748269319534
1759820760336268000,247.61926806640625,-0.017104214057326317,-0.018325943499803543,-0.05742128938436508
1759820760338704100,247.6217041015625,-0.023212861269712448,-0.021991131827235222,-0.056199558079242706
1759820760341140500,247.6241403808594,-0.030543239787220955,-0.01954767294228077,-0.05497783049941063
1759820760343576800,247.62657690429688,-0.03298669680953026,-0.009773836471140385,-0.056199558079242706
1759820760346013000,247.62901293945313,-0.03298669680953026,-0.001221729558892548,-0.059864748269319534
1759820760348449300,247.63144921875,-0.034208428114652634,0.006108647678047419,-0.06230820715427399
1759820760350885600,247.6338857421875,-0.03298669680953026,0.017104214057326317,-0.06352993845939636
1759820760353322000,247.63632202148438,-0.03543015569448471,0.028099779039621353,-0.06719512492418289
1759820760355758000,247.63875805664063,-0.034208428114652634,0.03787361457943916,-0.07086031138896942
1759820760358194400,247.6411943359375,-0.03543015569448471,0.04886918142437935,-0.07819069176912308
1759820760360630800,247.643630859375,-0.03543015569448471,0.05497783049941063,-0.08063415437936783
1759820760363067000,247.64606689453126,-0.03787361457943916,0.056199558079242706,-0.08307760953903198
1759820760365503200,247.64850317382812,-0.040317077189683914,0.046425722539424896,-0.08674279600381851
1759820760367939600,247.6509396972656,-0.04153880476951599,0.017104214057326317,-0.08674279600381851
1759820760370376000,247.6533759765625,-0.04153880476951599,0.002443459117785096,-0.08429934084415436
1759820760372812000,247.65581201171875,-0.04153880476951599,-0.009773836471140385,-0.08796452730894089
1759820760375248400,247.65824829101564,-0.040317077189683914,-0.03176496922969818,-0.09162971377372742
1759820760377684700,247.66068481445313,-0.03543015569448471,-0.050090912729501724,-0.09285144507884979
1759820760380120800,247.66312084960938,-0.028099779039621353,-0.056199558079242706,-0.09407317638397217
1759820760382557200,247.66555712890624,-0.020769402384757996,-0.04276053607463837,-0.09651663154363632
1759820760384993500,247.66799365234374,-0.012217295356094837,-0.014660755172371864,-0.10384701192378998
1759820760387429600,247.6704296875,-0.003665188793092966,0.014660755172371864,-0.11362084746360779
1759820760389866000,247.67286596679688,-0.001221729558892548,0.046425722539424896,-0.12461641430854797
1759820760392302300,247.67530224609374,0.001221729558892548,0.08063415437936783,-0.13439024984836578
1759820760394738400,247.67773852539062,0,0.10873392969369888,-0.13194678723812103
1759820760397174800,247.6801748046875,-0.004886918235570192,0.11484257876873016,-0.12461641430854797
1759820760399611100,247.68261108398437,-0.010995565913617611,0.10140355676412582,-0.11484257876873016
1759820760402047200,247.68504711914062,-0.021991131827235222,0.0769689604640007,-0.11117739230394363
1759820760404483600,247.68748364257812,-0.03543015569448471,0.05742128938436508,-0.11117739230394363
1759820760406920000,247.689919921875,-0.043982263654470444,0.04764745384454727,-0.11239911615848541
1759820760409356300,247.69235620117186,-0.0513126403093338,0.034208428114652634,-0.11117739230394363
1759820760411792400,247.69479248046875,-0.0513126403093338,0.010995565913617611,-0.10751219838857651
1759820760414228700,247.69722875976564,-0.046425722539424896,-0.017104214057326317,-0.10140355676412582
1759820760416665000,247.6996650390625,-0.03787361457943916,-0.04276053607463837,-0.09285144507884979
1759820760419101200,247.70210107421875,-0.028099779039621353,-0.06597339361906052,-0.08674279600381851
1759820760421537500,247.70453759765624,-0.01954767294228077,-0.07941242307424545,-0.08307760953903198
1759820760423974000,247.70697387695313,-0.009773836471140385,-0.08429934084415436,-0.07941242307424545
1759820760426410000,247.70940991210938,-0.003665188793092966,-0.08307760953903198,-0.07330377399921417
1759820760428846300,247.71184643554687,0,-0.08307760953903198,-0.06841685622930527
1759820760431282700,247.71428271484376,-0.002443459117785096,-0.07086031138896942,-0.06841685622930527
1759820760433718800,247.71671875,-0.007330377586185932,-0.04276053607463837,-0.07452550530433655
1759820760436155100,247.71915502929687,-0.018325943499803543,-0.008552107028663158,-0.0818558782339096
1759820760438591500,247.72159155273437,-0.02932151034474373,0.023212861269712448,-0.08918625861406326
1759820760441027600,247.72402758789062,-0.040317077189683914,0.04520399495959282,-0.09285144507884979
1759820760443464000,247.7264638671875,-0.04886918142437935,0.059864748269319534,-0.10140355676412582
1759820760445900300,247.728900390625,-0.05742128938436508,0.06719512492418289,-0.10995566099882126
1759820760448336600,247.7313366699219,-0.06352993845939636,0.06475166976451874,-0.11362084746360779
1759820760450772700,247.73377270507814,-0.06475166976451874,0.04886918142437935,-0.11362084746360779
1759820760453209000,247.736208984375,-0.06230820715427399,0.0256563201546669,-0.10995566099882126
1759820760455645400,247.7386455078125,-0.056199558079242706,0.006108647678047419,-0.10506874322891235
1759820760458081500,247.74108154296874,-0.0513126403093338,-0.009773836471140385,-0.0977383628487587
1759820760460518000,247.74351782226563,-0.040317077189683914,-0.021991131827235222,-0.09285144507884979
1759820760462954200,247.74595434570313,-0.030543239787220955,-0.03176496922969818,-0.08918625861406326
1759820760465390300,247.74839038085938,-0.01954767294228077,-0.036651886999607086,-0.08307760953903198
1759820760467826700,247.75082666015626,-0.007330377586185932,-0.040317077189683914,-0.07819069176912308
1759820760470263000,247.75326293945312,0.003665188793092966,-0.03909534588456154,-0.07941242307424545
1759820760472699100,247.75569921875,0.012217295356094837,-0.03543015569448471,-0.08063415437936783
1759820760475135500,247.75813549804687,0.018325943499803543,-0.036651886999607086,-0.08063415437936783
1759820760477571800,247.76057177734376,0.020769402384757996,-0.034208428114652634,-0.08552107214927673
1759820760480008000,247.76300805664061,0.021991131827235222,-0.01954767294228077,-0.09285144507884979
1759820760482444300,247.7654443359375,0.01954767294228077,-0.003665188793092966,-0.1026252806186676
1759820760484880600,247.76788061523436,0.012217295356094837,0.001221729558892548,-0.10995566099882126
1759820760487317000,247.77031689453125,0.004886918235570192,0,-0.10995566099882126
1759820760489753000,247.77275317382814,0,-0.002443459117785096,-0.10751219838857651
1759820760492189400,247.775189453125,-0.004886918235570192,-0.008552107028663158,-0.10140355676412582
1759820760494625800,247.77762573242188,-0.007330377586185932,-0.023212861269712448,-0.09651663154363632
1759820760497062000,247.78006176757813,-0.009773836471140385,-0.04276053607463837,-0.08918625861406326
1759820760499498200,247.78249829101563,-0.007330377586185932,-0.06230820715427399,-0.08307760953903198
1759820760501934600,247.7849345703125,-0.006108647678047419,-0.07330377399921417,-0.0769689604640007
1759820760504370700,247.78737060546874,0,-0.07574722915887833,-0.06963858753442764
1759820760506807000,247.78980712890626,0.002443459117785096,-0.07819069176912308,-0.06230820715427399
1759820760509243400,247.79224340820312,0.002443459117785096,-0.0769689604640007,-0.05864302068948746
1759820760511679500,247.79467944335937,0.002443459117785096,-0.06719512492418289,-0.05864302068948746
1759820760514115800,247.79711572265626,-0.001221729558892548,-0.050090912729501724,-0.05497783049941063
1759820760516552200,247.79955224609375,-0.003665188793092966,-0.03543015569448471,-0.05742128938436508
1759820760518988500,247.8019885253906,-0.007330377586185932,-0.026878049597144127,-0.059864748269319534
1759820760521424600,247.80442456054686,-0.008552107028663158,-0.018325943499803543,-0.06352993845939636
1759820760523861000,247.8068610839844,-0.010995565913617611,-0.014660755172371864,-0.06841685622930527
1759820760526297300,247.80929736328125,-0.013439024798572063,-0.007330377586185932,-0.07452550530433655
1759820760528733400,247.8117333984375,-0.014660755172371864,0,-0.0818558782339096
1759820760531169800,247.81416967773438,-0.01588248461484909,0.006108647678047419,-0.08674279600381851
1759820760533606100,247.81660620117188,-0.01588248461484909,0.008552107028663158,-0.09162971377372742
1759820760536042200,247.81904223632813,-0.01588248461484909,0.010995565913617611,-0.09285144507884979
1759820760538478600,247.821478515625,-0.014660755172371864,0.010995565913617611,-0.09162971377372742
1759820760540915000,247.8239150390625,-0.013439024798572063,0.014660755172371864,-0.09162971377372742
1759820760543351000,247.82635107421876,-0.013439024798572063,0.01954767294228077,-0.08918625861406326
1759820760545787400,247.82878735351562,-0.013439024798572063,0.0256563201546669,-0.08918625861406326
1759820760548223700,247.8312236328125,-0.010995565913617611,0.02932151034474373,-0.08429934084415436
1759820760550660000,247.83366015625,-0.010995565913617611,0.030543239787220955,-0.0818558782339096
1759820760553096200,247.83609619140626,-0.010995565913617611,0.034208428114652634,-0.0818558782339096
1759820760555532500,247.83853247070311,-0.009773836471140385,0.040317077189683914,-0.08429934084415436
1759820760557969000,247.84096899414064,-0.007330377586185932,0.04276053607463837,-0.08674279600381851
1759820760560405000,247.8434050292969,-0.006108647678047419,0.04153880476951599,-0.08552107214927673
1759820760562841300,247.84584130859375,-0.003665188793092966,0.03787361457943916,-0.08552107214927673
1759820760565277700,247.84827758789064,0.001221729558892548,0.034208428114652634,-0.08429934084415436
1759820760567713800,247.8507138671875,0.003665188793092966,0.02932151034474373,-0.08429934084415436
1759820760570150100,247.85315014648438,0.004886918235570192,0.024434590712189674,-0.08307760953903198
1759820760572586500,247.85558642578124,0.004886918235570192,0.017104214057326317,-0.08674279600381851
1759820760575022600,247.85802270507813,0.007330377586185932,0.009773836471140385,-0.0818558782339096
1759820760577459000,247.860458984375,0.006108647678047419,0,-0.0769689604640007
1759820760579895300,247.86289526367187,0.004886918235570192,-0.009773836471140385,-0.06963858753442764
1759820760582331400,247.86533129882812,0.003665188793092966,-0.018325943499803543,-0.059864748269319534
1759820760584767700,247.86776782226562,0,-0.0256563201546669,-0.05253437161445618
1759820760587204000,247.8702041015625,-0.002443459117785096,-0.028099779039621353,-0.046425722539424896
1759820760589640400,247.87264038085937,-0.004886918235570192,-0.030543239787220955,-0.04153880476951599
1759820760592076500,247.87507666015625,-0.008552107028663158,-0.02932151034474373,-0.03787361457943916
1759820760594513000,247.8775129394531,-0.010995565913617611,-0.024434590712189674,-0.03176496922969818
1759820760596949200,247.87994921875,-0.012217295356094837,-0.018325943499803543,-0.03176496922969818
1759820760599385300,247.88238525390625,-0.013439024798572063,-0.010995565913617611,-0.030543239787220955
1759820760601821700,247.88482177734375,-0.01588248461484909,-0.008552107028663158,-0.03298669680953026
1759820760604258000,247.88725805664063,-0.017104214057326317,-0.003665188793092966,-0.03298669680953026
1759820760606694100,247.88969409179688,-0.017104214057326317,0,-0.03298669680953026
1759820760609130500,247.89213061523438,-0.021991131827235222,0.002443459117785096,-0.030543239787220955
1759820760611566800,247.89456689453124,-0.023212861269712448,0.004886918235570192,-0.030543239787220955
1759820760614003000,247.8970029296875,-0.0256563201546669,0.006108647678047419,-0.026878049597144127
1759820760616439300,247.89943920898438,-0.0256563201546669,0.003665188793092966,-0.024434590712189674
1759820760618875600,247.90187573242187,-0.028099779039621353,-0.001221729558892548,-0.020769402384757996
1759820760621311700,247.90431176757812,-0.03543015569448471,-0.013439024798572063,-0.021991131827235222
1759820760623748000,247.906748046875,-0.046425722539424896,-0.023212861269712448,-0.01954767294228077
1759820760626184400,247.90918432617187,-0.06108647957444191,-0.026878049597144127,-0.01954767294228077
1759820760628620500,247.91162060546876,-0.0769689604640007,-0.023212861269712448,-0.01954767294228077
1759820760631057000,247.9140568847656,-0.09285144507884979,-0.024434590712189674,-0.023212861269712448
1759820760633493200,247.9164931640625,-0.10995566099882126,-0.0256563201546669,-0.026878049597144127
1759820760635929600,247.9189296875,-0.13072505593299866,-0.026878049597144127,-0.030543239787220955
1759820760638365700,247.92136572265625,-0.1539379209280014,-0.01954767294228077,-0.03298669680953026
1759820760640802000,247.92380200195313,-0.18325942754745483,0.024434590712189674,-0.04153880476951599
1759820760643238400,247.92623828125,-0.2101374864578247,0.059864748269319534,-0.046425722539424896
1759820760645674500,247.92867456054688,-0.2309068888425827,0.05864302068948746,-0.04520399495959282
1759820760648110800,247.93111083984374,-0.24556763470172882,0.046425722539424896,-0.03787361457943916
1759820760650547200,247.93354711914063,-0.26022839546203613,0.03787361457943916,-0.03298669680953026
1759820760652983300,247.9359833984375,-0.2761108875274658,0.03787361457943916,-0.03543015569448471
1759820760655419600,247.93841967773437,-0.287106454372406,0.040317077189683914,-0.03543015569448471
1759820760657856000,247.94085595703126,-0.2968802750110626,0.036651886999607086,-0.03176496922969818
1759820760660292000,247.9432919921875,-0.2993237376213074,0.0256563201546669,-0.02932151034474373
1759820760662728400,247.945728515625,-0.2981020212173462,0.01588248461484909,-0.026878049597144127
1759820760665164800,247.94816479492187,-0.29443681240081787,0.010995565913617611,-0.026878049597144127
1759820760667601000,247.95060083007812,-0.2883281707763672,0.007330377586185932,-0.026878049597144127
1759820760670037200,247.9530373535156,-0.27366742491722107,0.010995565913617611,-0.030543239787220955
1759820760672473600,247.9554736328125,-0.2565632164478302,0.010995565913617611,-0.026878049597144127
1759820760674909700,247.95790966796875,-0.23335035145282745,0.006108647678047419,-0.024434590712189674
1759820760677346000,247.96034594726564,-0.20891575515270233,0.001221729558892548,-0.0256563201546669
1759820760679782400,247.96278247070313,-0.1795942485332489,0,-0.026878049597144127
1759820760682218800,247.96521875,-0.15027274191379547,0.002443459117785096,-0.028099779039621353
1759820760684654800,247.96765478515624,-0.11728604137897491,0.010995565913617611,-0.02932151034474373
1759820760687091200,247.97009130859374,-0.08552107214927673,0.023212861269712448,-0.02932151034474373
1759820760689527600,247.97252758789062,-0.05497783049941063,0.03176496922969818,-0.02932151034474373
1759820760691963600,247.97496362304688,-0.0256563201546669,0.03176496922969818,-0.02932151034474373
1759820760694400000,247.97739990234376,0.002443459117785096,0.028099779039621353,-0.03298669680953026
1759820760696836400,247.97983642578126,0.028099779039621353,0.023212861269712448,-0.036651886999607086
1759820760699272700,247.98227270507812,0.04764745384454727,0.013439024798572063,-0.04276053607463837
1759820760701708800,247.98470874023437,0.059864748269319534,-0.003665188793092966,-0.04153880476951599
1759820760704145200,247.98714526367186,0.06352993845939636,-0.01954767294228077,-0.040317077189683914
1759820760706581500,247.98958154296875,0.05864302068948746,-0.030543239787220955,-0.03787361457943916
1759820760709017600,247.992017578125,0.046425722539424896,-0.03909534588456154,-0.03787361457943916
1759820760711454000,247.9944538574219,0.028099779039621353,-0.04153880476951599,-0.03787361457943916
1759820760713890300,247.99689038085938,0.008552107028663158,-0.04276053607463837,-0.03787361457943916
1759820760716326400,247.99932641601563,-0.010995565913617611,-0.04520399495959282,-0.034208428114652634
1759820760718762800,248.0017626953125,-0.026878049597144127,-0.04276053607463837,-0.030543239787220955
1759820760721199000,248.00419921875,-0.03543015569448471,-0.034208428114652634,-0.028099779039621353
1759820760723635200,248.00663525390624,-0.03787361457943916,-0.023212861269712448,-0.0256563201546669
1759820760726071600,248.00907153320313,-0.036651886999607086,-0.01588248461484909,-0.024434590712189674
1759820760728508000,248.0115078125,-0.024434590712189674,-0.007330377586185932,-0.026878049597144127
1759820760730944000,248.01394409179687,-0.009773836471140385,0.002443459117785096,-0.02932151034474373
1759820760733380400,248.01638037109376,0.002443459117785096,0.009773836471140385,-0.034208428114652634
1759820760735816700,248.01881665039062,0.018325943499803543,0.009773836471140385,-0.036651886999607086
1759820760738252800,248.02125268554687,0.026878049597144127,0.006108647678047419,-0.040317077189683914
1759820760740689200,248.02368920898436,0.03176496922969818,0.001221729558892548,-0.04276053607463837
1759820760743125500,248.02612548828125,0.02932151034474373,-0.006108647678047419,-0.04153880476951599
1759820760745561600,248.0285615234375,0.024434590712189674,-0.01588248461484909,-0.04276053607463837
1759820760747998000,248.030998046875,0.014660755172371864,-0.0256563201546669,-0.03909534588456154
1759820760750434300,248.03343432617189,0.004886918235570192,-0.03543015569448471,-0.036651886999607086
1759820760752870700,248.03587060546874,-0.009773836471140385,-0.043982263654470444,-0.03298669680953026
1759820760755306800,248.038306640625,-0.01954767294228077,-0.046425722539424896,-0.026878049597144127
1759820760757743000,248.0407431640625,-0.028099779039621353,-0.04764745384454727,-0.021991131827235222
1759820760760179500,248.04317944335938,-0.03176496922969818,-0.043982263654470444,-0.01588248461484909
1759820760762615600,248.04561547851563,-0.02932151034474373,-0.03543015569448471,-0.012217295356094837
1759820760765052000,248.04805200195312,-0.024434590712189674,-0.023212861269712448,-0.010995565913617611
1759820760767488300,248.05048828125,-0.017104214057326317,-0.013439024798572063,-0.012217295356094837
1759820760769924400,248.05292431640626,-0.008552107028663158,-0.002443459117785096,-0.012217295356094837
1759820760772360700,248.05536059570312,0,0.004886918235570192,-0.014660755172371864
1759820760774797000,248.05779711914062,0.003665188793092966,0.012217295356094837,-0.01954767294228077
1759820760777233200,248.06023315429687,0.009773836471140385,0.017104214057326317,-0.026878049597144127
1759820760779669500,248.06266943359375,0.010995565913617611,0.01954767294228077,-0.03176496922969818
1759820760782105900,248.06510595703125,0.006108647678047419,0.017104214057326317,-0.03543015569448471
1759820760784542000,248.0675419921875,0.001221729558892548,0.013439024798572063,-0.036651886999607086
1759820760786978300,248.0699782714844,-0.006108647678047419,0.010995565913617611,-0.036651886999607086
1759820760789414700,248.07241455078125,-0.013439024798572063,0.006108647678047419,-0.036651886999607086
1759820760791850800,248.07485083007813,-0.018325943499803543,0,-0.03176496922969818
1759820760794287000,248.077287109375,-0.021991131827235222,-0.002443459117785096,-0.02932151034474373
1759820760796723500,248.07972338867188,-0.024434590712189674,-0.004886918235570192,-0.024434590712189674
1759820760799159600,248.08215966796874,-0.023212861269712448,-0.008552107028663158,-0.018325943499803543
1759820760801596000,248.08459594726563,-0.021991131827235222,-0.008552107028663158,-0.014660755172371864
1759820760804032300,248.0870322265625,-0.01588248461484909,-0.007330377586185932,-0.010995565913617611
1759820760806468600,248.08946850585937,-0.007330377586185932,-0.006108647678047419,-0.009773836471140385
1759820760808904700,248.09190478515626,-0.002443459117785096,-0.003665188793092966,-0.010995565913617611
1759820760811341000,248.09434106445312,0.004886918235570192,-0.001221729558892548,-0.013439024798572063
1759820760813777400,248.09677734375,0.007330377586185932,0.002443459117785096,-0.017104214057326317
1759820760816213500,248.09921362304686,0.008552107028663158,0.007330377586185932,-0.023212861269712448
1759820760818649900,248.10164990234375,0.006108647678047419,0.012217295356094837,-0.030543239787220955
1759820760821086200,248.10408618164064,0.001221729558892548,0.01588248461484909,-0.034208428114652634
1759820760823522300,248.10652221679686,-0.002443459117785096,0.017104214057326317,-0.03909534588456154
1759820760825958700,248.10895874023439,-0.004886918235570192,0.020769402384757996,-0.04153880476951599
1759820760828395000,248.11139501953124,-0.010995565913617611,0.024434590712189674,-0.04276053607463837
1759820760830831000,248.1138310546875,-0.013439024798572063,0.024434590712189674,-0.04276053607463837
1759820760833267500,248.11626733398438,-0.012217295356094837,0.020769402384757996,-0.040317077189683914
1759820760835703800,248.11870385742188,-0.008552107028663158,0.018325943499803543,-0.036651886999607086
1759820760838140000,248.12113989257813,-0.004886918235570192,0.01588248461484909,-0.03176496922969818
1759820760840576300,248.123576171875,-0.003665188793092966,0.013439024798572063,-0.0256563201546669
1759820760843012600,248.1260126953125,0.002443459117785096,0.008552107028663158,-0.020769402384757996
1759820760845449000,248.12844897460937,0.006108647678047419,0.001221729558892548,-0.017104214057326317
1759820760847885000,248.13088500976562,0.010995565913617611,-0.001221729558892548,-0.013439024798572063
1759820760850321400,248.1333212890625,0.010995565913617611,-0.004886918235570192,-0.010995565913617611
1759820760852757800,248.1357578125,0.013439024798572063,-0.006108647678047419,-0.012217295356094837
1759820760855193900,248.13819384765625,0.010995565913617611,-0.008552107028663158,-0.012217295356094837
1759820760857630200,248.1406301269531,0.008552107028663158,-0.007330377586185932,-0.014660755172371864
1759820760860066600,248.14306665039064,0.004886918235570192,-0.004886918235570192,-0.01954767294228077
1759820760862502700,248.1455026855469,0.001221729558892548,0,-0.023212861269712448
1759820760864939000,248.14793896484375,-0.001221729558892548,0.002443459117785096,-0.024434590712189674
1759820760867375400,248.15037524414063,-0.003665188793092966,0.006108647678047419,-0.024434590712189674
1759820760869811500,248.1528115234375,-0.006108647678047419,0.009773836471140385,-0.023212861269712448
1759820760872247800,248.15524780273438,-0.006108647678047419,0.013439024798572063,-0.020769402384757996
1759820760874684200,248.15768408203124,-0.002443459117785096,0.017104214057326317,-0.018325943499803543
1759820760877120500,248.16012060546876,0,0.018325943499803543,-0.014660755172371864
1759820760879556600,248.162556640625,0.002443459117785096,0.020769402384757996,-0.009773836471140385
1759820760881993000,248.16499291992187,0.003665188793092966,0.020769402384757996,-0.006108647678047419
1759820760884429300,248.16742919921876,0.007330377586185932,0.017104214057326317,-0.003665188793092966
1759820760886865400,248.16986547851562,0.007330377586185932,0.013439024798572063,0
1759820760889301800,248.1723017578125,0.008552107028663158,0.009773836471140385,0.001221729558892548
1759820760891738000,248.17473803710936,0.006108647678047419,0.004886918235570192,0.002443459117785096
1759820760894174200,248.17717431640625,0.004886918235570192,0.002443459117785096,0.003665188793092966
1759820760896610600,248.17961059570314,0.002443459117785096,-0.002443459117785096,0.003665188793092966
1759820760899047000,248.182046875,0,-0.007330377586185932,0.003665188793092966
1759820760901483000,248.18448291015625,0,-0.009773836471140385,0.003665188793092966
1759820760903919400,248.18691943359374,-0.001221729558892548,-0.012217295356094837,0.003665188793092966
1759820760906355700,248.18935571289063,0,-0.013439024798572063,0.003665188793092966
1759820760908791800,248.19179174804688,0.001221729558892548,-0.014660755172371864,0.007330377586185932
1759820760911228200,248.19422827148438,0.002443459117785096,-0.014660755172371864,0.008552107028663158
1759820760913664500,248.19666455078124,0.004886918235570192,-0.013439024798572063,0.010995565913617611
1759820760916100600,248.1991005859375,0.006108647678047419,-0.008552107028663158,0.012217295356094837
1759820760918537000,248.20153686523437,0.009773836471140385,-0.006108647678047419,0.013439024798572063
1759820760920973300,248.20397338867187,0.010995565913617611,-0.004886918235570192,0.014660755172371864
1759820760923409400,248.20640942382812,0.009773836471140385,-0.002443459117785096,0.01588248461484909
1759820760925845800,248.208845703125,0.012217295356094837,-0.001221729558892548,0.018325943499803543
1759820760928282000,248.2112822265625,0.007330377586185932,0,0.01588248461484909
1759820760930718200,248.21371826171875,0.008552107028663158,0,0.014660755172371864
1759820760933154600,248.2161545410156,0.004886918235570192,0,0.013439024798572063
1759820760935591000,248.2185908203125,0.004886918235570192,-0.001221729558892548,0.012217295356094837
1759820760938027300,248.22102734375,0.003665188793092966,-0.003665188793092966,0.012217295356094837
1759820760940463400,248.22346337890625,0.001221729558892548,-0.007330377586185932,0.010995565913617611
1759820760942899700,248.22589965820313,0.003665188793092966,-0.007330377586185932,0.009773836471140385
1759820760945336000,248.22833618164063,0.002443459117785096,-0.008552107028663158,0.008552107028663158
1759820760947772200,248.23077221679688,0.006108647678047419,-0.008552107028663158,0.009773836471140385
1759820760950208500,248.23320849609374,0.006108647678047419,-0.008552107028663158,0.009773836471140385
1759820760952644900,248.23564477539063,0.009773836471140385,-0.008552107028663158,0.010995565913617611
1759820760955081000,248.2380810546875,0.010995565913617611,-0.008552107028663158,0.012217295356094837
1759820760957517300,248.24051733398437,0.013439024798572063,-0.006108647678047419,0.012217295356094837
1759820760959953700,248.24295361328126,0.010995565913617611,-0.003665188793092966,0.013439024798572063
1759820760962389800,248.2453896484375,0.012217295356094837,-0.001221729558892548,0.012217295356094837
1759820760964826000,248.247826171875,0.012217295356094837,0.001221729558892548,0.010995565913617611
1759820760967262500,248.25026245117186,0.013439024798572063,0.002443459117785096,0.007330377586185932
1759820760969698600,248.25269848632811,0.010995565913617611,0.004886918235570192,0.006108647678047419
1759820760972135000,248.25513500976564,0.009773836471140385,0.006108647678047419,0.002443459117785096
1759820760974571300,248.2575712890625,0.008552107028663158,0.007330377586185932,0
1759820760977007400,248.26000732421875,0.008552107028663158,0.006108647678047419,-0.002443459117785096
1759820760979443700,248.26244360351564,0.009773836471140385,0.006108647678047419,-0.004886918235570192
1759820760981880000,248.26488012695313,0.010995565913617611,0.007330377586185932,-0.006108647678047419
1759820760984316200,248.26731616210938,0.010995565913617611,0.006108647678047419,-0.006108647678047419
1759820760986752500,248.26975244140624,0.012217295356094837,0.007330377586185932,-0.006108647678047419
1759820760989188900,248.27218896484376,0.013439024798572063,0.004886918235570192,-0.004886918235570192
1759820760991625000,248.274625,0.014660755172371864,0.003665188793092966,-0.004886918235570192
1759820760994061300,248.27706127929687,0.017104214057326317,0.002443459117785096,-0.001221729558892548
1759820760996497700,248.27949755859376,0.01588248461484909,0.001221729558892548,0
1759820760998934000,248.28193408203126,0.01588248461484909,0,0.001221729558892548
1759820761001370000,248.2843701171875,0.014660755172371864,-0.001221729558892548,0.002443459117785096
1759820761003806500,248.28680639648437,0.014660755172371864,0,0.001221729558892548
1759820761006242800,248.28924291992186,0.014660755172371864,-0.001221729558892548,0.001221729558892548
1759820761008679000,248.2916789550781,0.012217295356094837,-0.002443459117785096,0.001221729558892548
1759820761011115300,248.294115234375,0.010995565913617611,-0.002443459117785096,-0.001221729558892548
1759820761013551600,248.2965515136719,0.010995565913617611,0.001221729558892548,-0.002443459117785096
1759820761015987700,248.29898779296875,0.012217295356094837,0.001221729558892548,-0.001221729558892548
1759820761018424000,248.30142407226563,0.009773836471140385,0.001221729558892548,-0.002443459117785096
1759820761020860400,248.3038603515625,0.010995565913617611,0.003665188793092966,-0.002443459117785096
1759820761023296800,248.306296875,0.008552107028663158,0.003665188793092966,-0.001221729558892548
1759820761025732900,248.30873291015624,0.012217295356094837,0.001221729558892548,-0.001221729558892548
1759820761028169200,248.31116918945312,0.014660755172371864,0.001221729558892548,0
1759820761030605600,248.31360546875,0.012217295356094837,0,0.002443459117785096
1759820761033041700,248.31604174804687,0.012217295356094837,-0.002443459117785096,0.004886918235570192
1759820761035478000,248.31847802734376,0.010995565913617611,-0.004886918235570192,0.007330377586185932
1759820761037914400,248.32091430664062,0.012217295356094837,-0.007330377586185932,0.009773836471140385
1759820761040350500,248.3233505859375,0.008552107028663158,-0.007330377586185932,0.012217295356094837
1759820761042786800,248.32578686523436,0.007330377586185932,-0.009773836471140385,0.013439024798572063
1759820761045223200,248.32822314453125,0.007330377586185932,-0.009773836471140385,0.013439024798572063
1759820761047659300,248.3306591796875,0.007330377586185932,-0.008552107028663158,0.013439024798572063
1759820761050095600,248.333095703125,0.006108647678047419,-0.008552107028663158,0.014660755172371864
1759820761052532000,248.33553198242188,0.006108647678047419,-0.007330377586185932,0.014660755172371864
1759820761054968000,248.33796801757813,0.004886918235570192,-0.006108647678047419,0.014660755172371864
1759820761057404400,248.340404296875,0.007330377586185932,-0.004886918235570192,0.012217295356094837
1759820761059840800,248.3428408203125,0.006108647678047419,-0.003665188793092966,0.013439024798572063
1759820761062276900,248.34527685546874,0.007330377586185932,-0.003665188793092966,0.013439024798572063
1759820761064713200,248.34771313476563,0.008552107028663158,-0.002443459117785096,0.01588248461484909
1759820761067149600,248.35014965820312,0.008552107028663158,0,0.014660755172371864
1759820761069585700,248.35258569335937,0.008552107028663158,0,0.014660755172371864
1759820761072022000,248.35502197265626,0.007330377586185932,0.001221729558892548,0.01588248461484909
1759820761074458400,248.35745825195312,0.007330377586185932,0.001221729558892548,0.017104214057326317
1759820761076894500,248.35989453125,0.006108647678047419,0.001221729558892548,0.01588248461484909
1759820761079330800,248.36233081054687,0.004886918235570192,0,0.01588248461484909
1759820761081767200,248.36476708984375,0.003665188793092966,-0.002443459117785096,0.014660755172371864
1759820761084203300,248.3672033691406,0.006108647678047419,-0.006108647678047419,0.014660755172371864
1759820761086639600,248.3696396484375,0.004886918235570192,-0.007330377586185932,0.01588248461484909
1759820761089076000,248.3720759277344,0.004886918235570192,-0.009773836471140385,0.013439024798572063
1759820761091512300,248.37451220703124,0.007330377586185932,-0.013439024798572063,0.014660755172371864
1759820761093948400,248.37694848632813,0.006108647678047419,-0.01588248461484909,0.014660755172371864
1759820761096384800,248.379384765625,0.007330377586185932,-0.017104214057326317,0.014660755172371864
1759820761098821000,248.38182104492188,0.009773836471140385,-0.017104214057326317,0.013439024798572063
1759820761101257200,248.38425732421874,0.010995565913617611,-0.018325943499803543,0.010995565913617611
1759820761103693600,248.38669360351562,0.009773836471140385,-0.018325943499803543,0.010995565913617611
1759820761106130000,248.3891298828125,0.009773836471140385,-0.017104214057326317,0.009773836471140385
1759820761108566000,248.39156591796876,0.010995565913617611,-0.01588248461484909,0.010995565913617611
1759820761111002400,248.39400244140626,0.010995565913617611,-0.014660755172371864,0.008552107028663158
1759820761113438700,248.39643872070312,0.009773836471140385,-0.012217295356094837,0.008552107028663158
1759820761115874800,248.39887475585937,0.007330377586185932,-0.012217295356094837,0.007330377586185932
1759820761118311200,248.40131127929686,0.006108647678047419,-0.010995565913617611,0.006108647678047419
1759820761120747500,248.40374755859375,0.007330377586185932,-0.008552107028663158,0.004886918235570192
1759820761123183600,248.40618359375,0.008552107028663158,-0.007330377586185932,0.003665188793092966
1759820761125620000,248.4086198730469,0.008552107028663158,-0.004886918235570192,0.003665188793092966
1759820761128056300,248.41105639648438,0.007330377586185932,-0.004886918235570192,0.002443459117785096
1759820761130492400,248.41349243164063,0.007330377586185932,-0.003665188793092966,0.001221729558892548
1759820761132928800,248.4159287109375,0.008552107028663158,-0.004886918235570192,-0.001221729558892548
1759820761135365000,248.418365234375,0.008552107028663158,-0.004886918235570192,-0.001221729558892548
1759820761137801200,248.42080126953124,0.009773836471140385,-0.004886918235570192,-0.002443459117785096
1759820761140237600,248.42323754882813,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820761142674000,248.425673828125,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820761145110000,248.42811010742187,0.009773836471140385,-0.006108647678047419,-0.004886918235570192
1759820761147546400,248.43054638671876,0.008552107028663158,-0.007330377586185932,-0.002443459117785096
1759820761149982700,248.43298266601562,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820761152418800,248.43541870117187,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820761154855200,248.43785522460936,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820761157291500,248.44029150390625,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820761159727600,248.4427275390625,0.004886918235570192,-0.001221729558892548,-0.006108647678047419
1759820761162164000,248.4451640625,0.004886918235570192,0,-0.007330377586185932
1759820761164600300,248.44760034179689,0.004886918235570192,0.002443459117785096,-0.006108647678047419
1759820761167036700,248.45003662109374,0.004886918235570192,0.003665188793092966,-0.007330377586185932
1759820761169472800,248.45247265625,0.006108647678047419,0.004886918235570192,-0.008552107028663158
1759820761171909000,248.4549091796875,0.004886918235570192,0.006108647678047419,-0.009773836471140385
1759820761174345500,248.45734545898438,0.006108647678047419,0.007330377586185932,-0.008552107028663158
1759820761176781600,248.45978149414063,0.004886918235570192,0.008552107028663158,-0.008552107028663158
1759820761179218000,248.46221801757812,0.006108647678047419,0.007330377586185932,-0.009773836471140385
1759820761181654300,248.464654296875,0.006108647678047419,0.006108647678047419,-0.008552107028663158
1759820761184090400,248.46709033203126,0.006108647678047419,0.004886918235570192,-0.007330377586185932
1759820761186526700,248.46952661132812,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820761188963000,248.47196313476562,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820761191399200,248.47439916992187,0.004886918235570192,0.001221729558892548,-0.004886918235570192
1759820761193835500,248.47683544921875,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820761196271900,248.47927197265625,0.004886918235570192,0,-0.003665188793092966
1759820761198708200,248.48170825195314,0.004886918235570192,0.001221729558892548,-0.004886918235570192
1759820761201144300,248.4841442871094,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820761203580700,248.48658056640625,0.004886918235570192,0.003665188793092966,-0.002443459117785096
1759820761206017000,248.48901708984374,0.004886918235570192,0.004886918235570192,-0.002443459117785096
1759820761208453000,248.491453125,0.003665188793092966,0.006108647678047419,-0.003665188793092966
1759820761210889500,248.49388940429688,0.003665188793092966,0.006108647678047419,-0.003665188793092966
1759820761213325800,248.49632592773438,0.003665188793092966,0.007330377586185932,-0.003665188793092966
1759820761215762000,248.49876196289063,0.006108647678047419,0.006108647678047419,-0.001221729558892548
1759820761218198300,248.5011982421875,0.006108647678047419,0.006108647678047419,-0.002443459117785096
1759820761220634600,248.50363452148437,0.006108647678047419,0.006108647678047419,-0.002443459117785096
1759820761223070700,248.50607080078126,0.004886918235570192,0.006108647678047419,-0.001221729558892548
1759820761225507000,248.50850708007812,0.004886918235570192,0.004886918235570192,0.001221729558892548
1759820761227943400,248.510943359375,0.002443459117785096,0.003665188793092966,0.001221729558892548
1759820761230379500,248.51337963867186,0.004886918235570192,0.006108647678047419,0.001221729558892548
1759820761232815900,248.51581591796875,0.003665188793092966,0.004886918235570192,0
1759820761235252200,248.51825219726564,0.004886918235570192,0.004886918235570192,0.001221729558892548
1759820761237688300,248.52068823242186,0.003665188793092966,0.004886918235570192,0.001221729558892548
1759820761240124700,248.52312475585939,0.003665188793092966,0.006108647678047419,0
1759820761242561000,248.52556103515624,0.004886918235570192,0.007330377586185932,0.001221729558892548
1759820761244997000,248.5279970703125,0.004886918235570192,0.007330377586185932,0.002443459117785096
1759820761247433500,248.53043359375,0.006108647678047419,0.008552107028663158,-0.001221729558892548
1759820761249869800,248.53286987304688,0.006108647678047419,0.009773836471140385,0
1759820761252306000,248.53530590820313,0.007330377586185932,0.008552107028663158,0.001221729558892548
1759820761254742300,248.5377421875,0.006108647678047419,0.009773836471140385,0
1759820761257178600,248.5401787109375,0.006108647678047419,0.009773836471140385,0.001221729558892548
1759820761259614700,248.54261474609376,0.006108647678047419,0.009773836471140385,0.002443459117785096
1759820761262051000,248.54505102539062,0.006108647678047419,0.008552107028663158,0.003665188793092966
1759820761264487400,248.5474873046875,0.003665188793092966,0.008552107028663158,0.003665188793092966
1759820761266923500,248.54992358398437,0.003665188793092966,0.007330377586185932,0.003665188793092966
1759820761269359900,248.55235986328125,0.006108647678047419,0.007330377586185932,0.003665188793092966
1759820761271796200,248.5547961425781,0.006108647678047419,0.008552107028663158,0.004886918235570192
1759820761274232300,248.557232421875,0.004886918235570192,0.008552107028663158,0.003665188793092966
1759820761276668700,248.5596687011719,0.004886918235570192,0.007330377586185932,0.002443459117785096
1759820761279105000,248.56210498046875,0.006108647678047419,0.006108647678047419,0.002443459117785096
1759820761281541400,248.56454125976563,0.006108647678047419,0.006108647678047419,0.002443459117785096
1759820761283977500,248.5669775390625,0.007330377586185932,0.007330377586185932,0.004886918235570192
1759820761286413800,248.56941381835938,0.007330377586185932,0.007330377586185932,0.003665188793092966
1759820761288850200,248.57185009765624,0.007330377586185932,0.008552107028663158,0.003665188793092966
1759820761291286300,248.57428637695313,0.006108647678047419,0.008552107028663158,0.003665188793092966
1759820761293722600,248.57672265625,0.007330377586185932,0.009773836471140385,0.003665188793092966
1759820761296159000,248.57915893554687,0.007330377586185932,0.009773836471140385,0.002443459117785096
1759820761298595000,248.58159497070312,0.007330377586185932,0.009773836471140385,0.003665188793092966
1759820761301031400,248.58403149414062,0.006108647678047419,0.009773836471140385,0.003665188793092966
1759820761303467800,248.5864677734375,0.006108647678047419,0.010995565913617611,0.002443459117785096
1759820761305903900,248.58890380859376,0.006108647678047419,0.009773836471140385,0.002443459117785096
1759820761308340200,248.59134033203125,0.006108647678047419,0.010995565913617611,0.003665188793092966
1759820761310776600,248.59377661132814,0.006108647678047419,0.009773836471140385,0.002443459117785096
1759820761313212700,248.5962126464844,0.006108647678047419,0.008552107028663158,0.003665188793092966
1759820761315649000,248.59864892578125,0.007330377586185932,0.009773836471140385,0.004886918235570192
1759820761318085400,248.60108544921874,0.006108647678047419,0.012217295356094837,0.004886918235570192
1759820761320521500,248.603521484375,0.009773836471140385,0.010995565913617611,0.006108647678047419
1759820761322957800,248.60595776367188,0.007330377586185932,0.010995565913617611,0.006108647678047419
1759820761325394200,248.60839428710938,0.008552107028663158,0.012217295356094837,0.006108647678047419
1759820761327830300,248.61083032226563,0.009773836471140385,0.013439024798572063,0.006108647678047419
1759820761330266600,248.6132666015625,0.010995565913617611,0.012217295356094837,0.006108647678047419
1759820761332703000,248.61570288085937,0.008552107028663158,0.012217295356094837,0.007330377586185932
1759820761335139000,248.61813916015626,0.010995565913617611,0.013439024798572063,0.007330377586185932
1759820761337575400,248.62057543945312,0.009773836471140385,0.013439024798572063,0.007330377586185932
1759820761340011800,248.62301171875,0.008552107028663158,0.012217295356094837,0.007330377586185932
1759820761342448000,248.6254482421875,0.008552107028663158,0.013439024798572063,0.007330377586185932
1759820761344884200,248.62788427734375,0.008552107028663158,0.013439024798572063,0.006108647678047419
1759820761347320600,248.6303205566406,0.007330377586185932,0.012217295356094837,0.007330377586185932
1759820761349757000,248.6327568359375,0.008552107028663158,0.012217295356094837,0.006108647678047419
1759820761352193000,248.6351931152344,0.008552107028663158,0.012217295356094837,0.006108647678047419
1759820761354629400,248.63762939453125,0.009773836471140385,0.010995565913617611,0.007330377586185932
1759820761357065700,248.64006567382813,0.010995565913617611,0.009773836471140385,0.007330377586185932
1759820761359501800,248.64250170898438,0.009773836471140385,0.009773836471140385,0.008552107028663158
1759820761361938200,248.64493823242188,0.010995565913617611,0.008552107028663158,0.008552107028663158
1759820761364374500,248.64737451171874,0.010995565913617611,0.009773836471140385,0.009773836471140385
1759820761366810600,248.649810546875,0.010995565913617611,0.008552107028663158,0.009773836471140385
1759820761369247000,248.6522470703125,0.012217295356094837,0.007330377586185932,0.010995565913617611
1759820761371683300,248.65468334960937,0.010995565913617611,0.004886918235570192,0.009773836471140385
1759820761374119400,248.65711938476562,0.009773836471140385,0.004886918235570192,0.010995565913617611
1759820761376555800,248.6595556640625,0.009773836471140385,0.004886918235570192,0.009773836471140385
1759820761378992000,248.6619921875,0.009773836471140385,0.006108647678047419,0.010995565913617611
1759820761381428200,248.66442822265626,0.008552107028663158,0.007330377586185932,0.009773836471140385
1759820761383864600,248.6668645019531,0.008552107028663158,0.007330377586185932,0.009773836471140385
1759820761386301000,248.66930102539064,0.008552107028663158,0.009773836471140385,0.009773836471140385
1759820761388737000,248.6717370605469,0.008552107028663158,0.010995565913617611,0.008552107028663158
1759820761391173400,248.67417333984375,0.009773836471140385,0.009773836471140385,0.009773836471140385
1759820761393609700,248.67660961914063,0.009773836471140385,0.012217295356094837,0.008552107028663158
1759820761396045800,248.6790458984375,0.009773836471140385,0.012217295356094837,0.006108647678047419
1759820761398482200,248.68148217773438,0.009773836471140385,0.010995565913617611,0.007330377586185932
1759820761400918500,248.68391845703124,0.010995565913617611,0.010995565913617611,0.007330377586185932
1759820761403354600,248.68635473632813,0.008552107028663158,0.009773836471140385,0.008552107028663158
1759820761405791000,248.688791015625,0.009773836471140385,0.008552107028663158,0.009773836471140385
1759820761408227300,248.69122729492187,0.009773836471140385,0.006108647678047419,0.008552107028663158
1759820761410663700,248.69366357421876,0.009773836471140385,0.006108647678047419,0.008552107028663158
1759820761413099800,248.69609985351562,0.007330377586185932,0.004886918235570192,0.007330377586185932
1759820761415536000,248.6985361328125,0.008552107028663158,0.006108647678047419,0.006108647678047419
1759820761417972500,248.70097241210937,0.007330377586185932,0.004886918235570192,0.006108647678047419
1759820761420408600,248.70340869140625,0.008552107028663158,0.003665188793092966,0.007330377586185932
1759820761422845000,248.7058449707031,0.007330377586185932,0.003665188793092966,0.006108647678047419
1759820761425281300,248.70828125,0.008552107028663158,0.002443459117785096,0.004886918235570192
1759820761427717400,248.71071728515625,0.009773836471140385,0.002443459117785096,0.006108647678047419
1759820761430153700,248.71315380859374,0.008552107028663158,0.002443459117785096,0.006108647678047419
1759820761432590000,248.71559008789063,0.010995565913617611,0.002443459117785096,0.006108647678047419
1759820761435026200,248.71802612304688,0.012217295356094837,0.002443459117785096,0.004886918235570192
1759820761437462500,248.72046264648438,0.009773836471140385,0.001221729558892548,0.004886918235570192
1759820761439899000,248.72289892578124,0.010995565913617611,0,0.007330377586185932
1759820761442335000,248.7253349609375,0.010995565913617611,0,0.007330377586185932
1759820761444771300,248.72777124023438,0.012217295356094837,0,0.006108647678047419
1759820761447207700,248.73020776367187,0.012217295356094837,-0.001221729558892548,0.007330377586185932
1759820761449643800,248.73264379882812,0.010995565913617611,-0.001221729558892548,0.006108647678047419
1759820761452080000,248.735080078125,0.010995565913617611,-0.002443459117785096,0.008552107028663158
1759820761454516500,248.7375166015625,0.012217295356094837,-0.003665188793092966,0.006108647678047419
1759820761456952600,248.73995263671875,0.010995565913617611,-0.004886918235570192,0.007330377586185932
1759820761459389000,248.7423889160156,0.010995565913617611,-0.004886918235570192,0.007330377586185932
1759820761461825300,248.7448251953125,0.010995565913617611,-0.006108647678047419,0.006108647678047419
1759820761464261400,248.7472614746094,0.012217295356094837,-0.008552107028663158,0.006108647678047419
1759820761466697700,248.74969775390625,0.012217295356094837,-0.009773836471140385,0.003665188793092966
1759820761469134000,248.75213403320313,0.012217295356094837,-0.009773836471140385,0.004886918235570192
1759820761471570200,248.75457006835939,0.012217295356094837,-0.010995565913617611,0.004886918235570192
1759820761474006500,248.75700659179688,0.013439024798572063,-0.013439024798572063,0.004886918235570192
1759820761476443000,248.75944287109374,0.014660755172371864,-0.014660755172371864,0.004886918235570192
1759820761478879000,248.76187890625,0.01588248461484909,-0.013439024798572063,0.006108647678047419
1759820761481315300,248.7643154296875,0.013439024798572063,-0.014660755172371864,0.007330377586185932
1759820761483751700,248.76675170898437,0.013439024798572063,-0.01588248461484909,0.007330377586185932
1759820761486187800,248.76918774414062,0.014660755172371864,-0.017104214057326317,0.007330377586185932
1759820761488624000,248.7716240234375,0.013439024798572063,-0.01588248461484909,0.007330377586185932
1759820761491060500,248.774060546875,0.013439024798572063,-0.014660755172371864,0.007330377586185932
1759820761493496600,248.77649658203126,0.012217295356094837,-0.014660755172371864,0.007330377586185932
1759820761495933000,248.77893286132812,0.010995565913617611,-0.014660755172371864,0.006108647678047419
1759820761498369300,248.7813693847656,0.010995565913617611,-0.013439024798572063,0.007330377586185932
1759820761500805400,248.78380541992186,0.012217295356094837,-0.013439024798572063,0.003665188793092966
1759820761503241700,248.78624169921875,0.009773836471140385,-0.012217295356094837,0.004886918235570192
1759820761505678000,248.78867797851564,0.012217295356094837,-0.010995565913617611,0.003665188793092966
1759820761508114200,248.7911142578125,0.012217295356094837,-0.013439024798572063,0.003665188793092966
1759820761510550500,248.79355053710938,0.012217295356094837,-0.013439024798572063,0.003665188793092966
1759820761512987000,248.79598681640624,0.012217295356094837,-0.014660755172371864,0.004886918235570192
1759820761515423200,248.79842333984374,0.012217295356094837,-0.017104214057326317,0.003665188793092966
1759820761517859300,248.800859375,0.012217295356094837,-0.021991131827235222,0.001221729558892548
1759820761520295700,248.80329565429687,0.012217295356094837,-0.021991131827235222,0.001221729558892548
1759820761522732000,248.80573193359376,0.012217295356094837,-0.023212861269712448,0.003665188793092966
1759820761525168000,248.80816821289062,0.010995565913617611,-0.0256563201546669,0.002443459117785096
1759820761527604500,248.8106044921875,0.009773836471140385,-0.024434590712189674,0.001221729558892548
1759820761530040800,248.81304077148437,0.010995565913617611,-0.023212861269712448,0.001221729558892548
1759820761532477000,248.81547680664062,0.009773836471140385,-0.023212861269712448,-0.001221729558892548
1759820761534913300,248.8179133300781,0.008552107028663158,-0.020769402384757996,0
1759820761537349600,248.820349609375,0.008552107028663158,-0.020769402384757996,-0.001221729558892548
1759820761539785700,248.82278564453125,0.008552107028663158,-0.01954767294228077,-0.003665188793092966
1759820761542222000,248.82522216796875,0.007330377586185932,-0.01954767294228077,-0.004886918235570192
1759820761544658400,248.82765844726563,0.007330377586185932,-0.017104214057326317,-0.004886918235570192
1759820761547094500,248.83009448242188,0.007330377586185932,-0.018325943499803543,-0.007330377586185932
1759820761549531000,248.83253076171874,0.008552107028663158,-0.018325943499803543,-0.007330377586185932
1759820761551967200,248.83496728515624,0.009773836471140385,-0.020769402384757996,-0.007330377586185932
1759820761554403300,248.8374033203125,0.009773836471140385,-0.021991131827235222,-0.007330377586185932
1759820761556839700,248.83983959960938,0.009773836471140385,-0.023212861269712448,-0.007330377586185932
1759820761559276000,248.84227612304687,0.008552107028663158,-0.0256563201546669,-0.007330377586185932
1759820761561712000,248.84471215820312,0.008552107028663158,-0.026878049597144127,-0.008552107028663158
1759820761564148500,248.8471484375,0.008552107028663158,-0.030543239787220955,-0.008552107028663158
1759820761566584800,248.84958471679687,0.008552107028663158,-0.030543239787220955,-0.008552107028663158
1759820761569021000,248.85202099609376,0.007330377586185932,-0.030543239787220955,-0.007330377586185932
1759820761571457300,248.85445727539062,0.008552107028663158,-0.03298669680953026,-0.008552107028663158
1759820761573893600,248.8568935546875,0.008552107028663158,-0.03298669680953026,-0.007330377586185932
1759820761576329700,248.85932983398436,0.008552107028663158,-0.03298669680953026,-0.009773836471140385
1759820761578766000,248.86176611328125,0.008552107028663158,-0.03176496922969818,-0.009773836471140385
1759820761581202400,248.86420239257814,0.009773836471140385,-0.03298669680953026,-0.010995565913617611
1759820761583638500,248.8666384277344,0.008552107028663158,-0.03298669680953026,-0.010995565913617611
1759820761586075000,248.86907495117188,0.008552107028663158,-0.03298669680953026,-0.009773836471140385
1759820761588511200,248.87151123046874,0.008552107028663158,-0.03176496922969818,-0.010995565913617611
1759820761590947600,248.87394750976563,0.008552107028663158,-0.02932151034474373,-0.009773836471140385
1759820761593383700,248.8763837890625,0.007330377586185932,-0.02932151034474373,-0.010995565913617611
1759820761595820000,248.87882006835937,0.008552107028663158,-0.02932151034474373,-0.012217295356094837
1759820761598256400,248.88125634765626,0.008552107028663158,-0.02932151034474373,-0.013439024798572063
1759820761600692500,248.8836923828125,0.007330377586185932,-0.028099779039621353,-0.013439024798572063
1759820761603128800,248.88612890625,0.007330377586185932,-0.02932151034474373,-0.013439024798572063
1759820761605565200,248.88856518554687,0.007330377586185932,-0.030543239787220955,-0.012217295356094837
1759820761608001300,248.89100122070312,0.007330377586185932,-0.03176496922969818,-0.013439024798572063
1759820761610437600,248.8934377441406,0.006108647678047419,-0.03176496922969818,-0.014660755172371864
1759820761612874000,248.8958740234375,0.006108647678047419,-0.03298669680953026,-0.014660755172371864
1759820761615310000,248.89831005859375,0.006108647678047419,-0.03543015569448471,-0.013439024798572063
1759820761617746400,248.90074633789064,0.006108647678047419,-0.03787361457943916,-0.012217295356094837
1759820761620182800,248.90318286132813,0.006108647678047419,-0.03909534588456154,-0.013439024798572063
1759820761622619000,248.90561889648438,0.006108647678047419,-0.040317077189683914,-0.014660755172371864
1759820761625055200,248.90805517578124,0.006108647678047419,-0.03909534588456154,-0.014660755172371864
1759820761627491600,248.91049169921874,0.007330377586185932,-0.040317077189683914,-0.014660755172371864
1759820761629927700,248.912927734375,0.007330377586185932,-0.04153880476951599,-0.01588248461484909
1759820761632364000,248.91536401367188,0.006108647678047419,-0.040317077189683914,-0.014660755172371864
1759820761634800400,248.91780029296876,0.006108647678047419,-0.03909534588456154,-0.01588248461484909
1759820761637236500,248.92023657226562,0.006108647678047419,-0.03543015569448471,-0.014660755172371864
1759820761639672800,248.9226728515625,0.007330377586185932,-0.03787361457943916,-0.017104214057326317
1759820761642109200,248.92510913085937,0.007330377586185932,-0.03543015569448471,-0.017104214057326317
1759820761644545300,248.92754516601562,0.007330377586185932,-0.034208428114652634,-0.014660755172371864
1759820761646981600,248.92998168945311,0.007330377586185932,-0.03298669680953026,-0.014660755172371864
1759820761649418000,248.93241796875,0.008552107028663158,-0.03298669680953026,-0.014660755172371864
1759820761651854000,248.93485400390625,0.007330377586185932,-0.030543239787220955,-0.013439024798572063
1759820761654290400,248.93729052734375,0.007330377586185932,-0.030543239787220955,-0.014660755172371864
1759820761656726800,248.93972680664064,0.007330377586185932,-0.030543239787220955,-0.01588248461484909
1759820761659163000,248.9421628417969,0.008552107028663158,-0.034208428114652634,-0.017104214057326317
1759820761661599200,248.94459912109374,0.006108647678047419,-0.034208428114652634,-0.01588248461484909
1759820761664035600,248.94703564453124,0.008552107028663158,-0.036651886999607086,-0.01588248461484909
1759820761666471700,248.9494716796875,0.008552107028663158,-0.036651886999607086,-0.01588248461484909
1759820761668908000,248.95190795898438,0.006108647678047419,-0.03787361457943916,-0.018325943499803543
1759820761671344400,248.95434448242187,0.007330377586185932,-0.03787361457943916,-0.020769402384757996
1759820761673780500,248.95678051757812,0.007330377586185932,-0.03787361457943916,-0.018325943499803543
1759820761676216800,248.959216796875,0.007330377586185932,-0.03909534588456154,-0.018325943499803543
1759820761678653200,248.96165307617187,0.007330377586185932,-0.03909534588456154,-0.018325943499803543
1759820761681089300,248.96408935546876,0.006108647678047419,-0.03909534588456154,-0.018325943499803543
1759820761683525600,248.96652563476562,0.007330377586185932,-0.040317077189683914,-0.01954767294228077
1759820761685962000,248.9689619140625,0.006108647678047419,-0.040317077189683914,-0.01954767294228077
1759820761688398300,248.9713984375,0.004886918235570192,-0.040317077189683914,-0.018325943499803543
1759820761690834400,248.97383447265625,0.006108647678047419,-0.040317077189683914,-0.017104214057326317
1759820761693270800,248.97627075195314,0.004886918235570192,-0.03909534588456154,-0.018325943499803543
1759820761695707100,248.97870703125,0.006108647678047419,-0.040317077189683914,-0.018325943499803543
1759820761698143200,248.98114331054688,0.004886918235570192,-0.03787361457943916,-0.020769402384757996
1759820761700579600,248.98357958984374,0.004886918235570192,-0.03787361457943916,-0.01954767294228077
1759820761703016000,248.98601586914063,0.007330377586185932,-0.03787361457943916,-0.020769402384757996
1759820761705452000,248.9884521484375,0.006108647678047419,-0.03787361457943916,-0.020769402384757996
1759820761707888400,248.99088842773438,0.006108647678047419,-0.036651886999607086,-0.020769402384757996
1759820761710324700,248.99332470703126,0.006108647678047419,-0.03543015569448471,-0.01954767294228077
1759820761712760800,248.9957607421875,0.006108647678047419,-0.034208428114652634,-0.018325943499803543
1759820761715197200,248.998197265625,0.004886918235570192,-0.034208428114652634,-0.01954767294228077
1759820761717633500,249.00063354492187,0.007330377586185932,-0.034208428114652634,-0.020769402384757996
1759820761720069600,249.00306958007812,0.007330377586185932,-0.03543015569448471,-0.01954767294228077
1759820761722506000,249.00550610351561,0.006108647678047419,-0.034208428114652634,-0.01954767294228077
1759820761724942300,249.0079423828125,0.006108647678047419,-0.034208428114652634,-0.020769402384757996
1759820761727378400,249.01037841796875,0.006108647678047419,-0.034208428114652634,-0.020769402384757996
1759820761729814800,249.0128146972656,0.007330377586185932,-0.03298669680953026,-0.020769402384757996
1759820761732251100,249.01525122070314,0.006108647678047419,-0.034208428114652634,-0.01954767294228077
1759820761734687200,249.01768725585939,0.007330377586185932,-0.03298669680953026,-0.018325943499803543
1759820761737123600,249.02012353515624,0.007330377586185932,-0.03176496922969818,-0.01954767294228077
1759820761739560000,249.02255981445313,0.007330377586185932,-0.030543239787220955,-0.020769402384757996
1759820761741996000,249.02499609375,0.008552107028663158,-0.030543239787220955,-0.01954767294228077
1759820761744432400,249.02743237304688,0.008552107028663158,-0.02932151034474373,-0.01954767294228077
1759820761746868700,249.02986865234374,0.008552107028663158,-0.026878049597144127,-0.018325943499803543
1759820761749304800,249.03230493164062,0.007330377586185932,-0.026878049597144127,-0.017104214057326317
1759820761751741200,249.0347412109375,0.008552107028663158,-0.0256563201546669,-0.017104214057326317
1759820761754177500,249.03717749023437,0.008552107028663158,-0.0256563201546669,-0.017104214057326317
1759820761756613600,249.03961352539062,0.008552107028663158,-0.024434590712189674,-0.018325943499803543
1759820761759050000,249.04205004882812,0.007330377586185932,-0.026878049597144127,-0.017104214057326317
1759820761761486300,249.044486328125,0.007330377586185932,-0.028099779039621353,-0.017104214057326317
1759820761763922400,249.04692236328125,0.006108647678047419,-0.028099779039621353,-0.017104214057326317
1759820761766358800,249.04935888671875,0.006108647678047419,-0.028099779039621353,-0.018325943499803543
1759820761768795100,249.05179516601564,0.007330377586185932,-0.030543239787220955,-0.017104214057326317
1759820761771231200,249.0542312011719,0.008552107028663158,-0.02932151034474373,-0.018325943499803543
1759820761773667600,249.05666748046875,0.009773836471140385,-0.030543239787220955,-0.017104214057326317
1759820761776104000,249.05910400390624,0.008552107028663158,-0.030543239787220955,-0.01588248461484909
1759820761778540000,249.0615400390625,0.008552107028663158,-0.030543239787220955,-0.014660755172371864
1759820761780976400,249.06397631835938,0.008552107028663158,-0.028099779039621353,-0.013439024798572063
1759820761783412700,249.06641284179688,0.009773836471140385,-0.02932151034474373,-0.014660755172371864
1759820761785848800,249.06884887695313,0.009773836471140385,-0.02932151034474373,-0.014660755172371864
1759820761788285200,249.07128515625,0.012217295356094837,-0.028099779039621353,-0.013439024798572063
1759820761790721500,249.07372143554687,0.009773836471140385,-0.02932151034474373,-0.012217295356094837
1759820761793157600,249.07615771484376,0.010995565913617611,-0.02932151034474373,-0.012217295356094837
1759820761795594000,249.07859399414062,0.009773836471140385,-0.02932151034474373,-0.012217295356094837
1759820761798030300,249.0810302734375,0.010995565913617611,-0.02932151034474373,-0.012217295356094837
1759820761800466400,249.08346655273436,0.008552107028663158,-0.02932151034474373,-0.012217295356094837
1759820761802902800,249.08590283203125,0.009773836471140385,-0.02932151034474373,-0.014660755172371864
1759820761805339100,249.08833911132814,0.009773836471140385,-0.026878049597144127,-0.013439024798572063
1759820761807775200,249.09077514648436,0.009773836471140385,-0.026878049597144127,-0.013439024798572063
1759820761810211600,249.09321166992189,0.007330377586185932,-0.0256563201546669,-0.013439024798572063
1759820761812648000,249.09564794921874,0.009773836471140385,-0.0256563201546669,-0.014660755172371864
1759820761815084000,249.098083984375,0.009773836471140385,-0.024434590712189674,-0.014660755172371864
1759820761817520400,249.10052026367188,0.010995565913617611,-0.023212861269712448,-0.014660755172371864
1759820761819956700,249.10295678710938,0.010995565913617611,-0.023212861269712448,-0.014660755172371864
1759820761822392800,249.10539282226563,0.010995565913617611,-0.021991131827235222,-0.013439024798572063
1759820761824829200,249.1078291015625,0.010995565913617611,-0.021991131827235222,-0.013439024798572063
1759820761827265500,249.110265625,0.009773836471140385,-0.021991131827235222,-0.012217295356094837
1759820761829701600,249.11270166015626,0.009773836471140385,-0.021991131827235222,-0.009773836471140385
1759820761832138000,249.11513793945312,0.009773836471140385,-0.021991131827235222,-0.009773836471140385
1759820761834574300,249.11757421875,0.010995565913617611,-0.021991131827235222,-0.009773836471140385
1759820761837010400,249.12001049804687,0.009773836471140385,-0.024434590712189674,-0.008552107028663158
1759820761839446800,249.12244677734375,0.010995565913617611,-0.024434590712189674,-0.008552107028663158
1759820761841883100,249.1248830566406,0.009773836471140385,-0.024434590712189674,-0.008552107028663158
1759820761844319200,249.1273193359375,0.012217295356094837,-0.0256563201546669,-0.009773836471140385
1759820761846755600,249.1297556152344,0.012217295356094837,-0.0256563201546669,-0.009773836471140385
1759820761849192000,249.13219189453125,0.010995565913617611,-0.0256563201546669,-0.010995565913617611
1759820761851628000,249.1346279296875,0.010995565913617611,-0.023212861269712448,-0.009773836471140385
1759820761854064400,249.137064453125,0.010995565913617611,-0.023212861269712448,-0.010995565913617611
1759820761856500700,249.13950073242188,0.012217295356094837,-0.01954767294228077,-0.010995565913617611
1759820761858936800,249.14193676757813,0.009773836471140385,-0.018325943499803543,-0.009773836471140385
1759820761861373200,249.14437329101563,0.010995565913617611,-0.018325943499803543,-0.008552107028663158
1759820761863809500,249.1468095703125,0.009773836471140385,-0.018325943499803543,-0.009773836471140385
1759820761866245600,249.14924560546876,0.012217295356094837,-0.014660755172371864,-0.010995565913617611
1759820761868682000,249.15168188476562,0.010995565913617611,-0.013439024798572063,-0.010995565913617611
1759820761871118300,249.15411840820312,0.010995565913617611,-0.014660755172371864,-0.009773836471140385
1759820761873554700,249.1565546875,0.012217295356094837,-0.01588248461484909,-0.010995565913617611
1759820761875990800,249.15899072265626,0.012217295356094837,-0.017104214057326317,-0.009773836471140385
1759820761878427100,249.16142724609375,0.010995565913617611,-0.018325943499803543,-0.008552107028663158
1759820761880863500,249.16386352539064,0.012217295356094837,-0.01954767294228077,-0.008552107028663158
1759820761883299600,249.16629956054686,0.012217295356094837,-0.020769402384757996,-0.008552107028663158
1759820761885736000,249.16873583984375,0.012217295356094837,-0.021991131827235222,-0.008552107028663158
1759820761888172300,249.17117236328124,0.012217295356094837,-0.023212861269712448,-0.008552107028663158
1759820761890608400,249.1736083984375,0.012217295356094837,-0.020769402384757996,-0.008552107028663158
1759820761893044700,249.17604467773438,0.012217295356094837,-0.01954767294228077,-0.007330377586185932
1759820761895481000,249.17848120117188,0.012217295356094837,-0.01954767294228077,-0.008552107028663158
1759820761897917200,249.18091723632813,0.013439024798572063,-0.018325943499803543,-0.008552107028663158
1759820761900353500,249.183353515625,0.010995565913617611,-0.01588248461484909,-0.009773836471140385
1759820761902790000,249.18578979492187,0.012217295356094837,-0.01588248461484909,-0.009773836471140385
1759820761905226000,249.18822607421876,0.012217295356094837,-0.014660755172371864,-0.008552107028663158
1759820761907662300,249.19066235351562,0.010995565913617611,-0.01588248461484909,-0.007330377586185932
1759820761910098700,249.1930986328125,0.010995565913617611,-0.014660755172371864,-0.007330377586185932
1759820761912534800,249.19553466796876,0.010995565913617611,-0.014660755172371864,-0.008552107028663158
1759820761914971100,249.19797119140625,0.010995565913617611,-0.013439024798572063,-0.007330377586185932
1759820761917407500,249.2004074707031,0.012217295356094837,-0.013439024798572063,-0.007330377586185932
1759820761919843600,249.20284350585936,0.012217295356094837,-0.012217295356094837,-0.008552107028663158
1759820761922280000,249.2052800292969,0.009773836471140385,-0.013439024798572063,-0.008552107028663158
1759820761924716300,249.20771630859375,0.010995565913617611,-0.014660755172371864,-0.008552107028663158
1759820761927152400,249.21015234375,0.009773836471140385,-0.014660755172371864,-0.008552107028663158
1759820761929588700,249.21258862304688,0.012217295356094837,-0.013439024798572063,-0.007330377586185932
1759820761932025000,249.21502514648438,0.010995565913617611,-0.014660755172371864,-0.007330377586185932
1759820761934461200,249.21746118164063,0.012217295356094837,-0.014660755172371864,-0.006108647678047419
1759820761936897500,249.2198974609375,0.009773836471140385,-0.01588248461484909,-0.004886918235570192
1759820761939334000,249.222333984375,0.010995565913617611,-0.013439024798572063,-0.004886918235570192
1759820761941770000,249.22477001953126,0.010995565913617611,-0.013439024798572063,-0.004886918235570192
1759820761944206300,249.22720629882812,0.010995565913617611,-0.014660755172371864,-0.003665188793092966
1759820761946642700,249.229642578125,0.009773836471140385,-0.014660755172371864,-0.006108647678047419
1759820761949078800,249.23207885742187,0.009773836471140385,-0.013439024798572063,-0.007330377586185932
1759820761951515100,249.23451513671876,0.009773836471140385,-0.010995565913617611,-0.006108647678047419
1759820761953951500,249.23695141601561,0.009773836471140385,-0.010995565913617611,-0.007330377586185932
1759820761956387600,249.2393876953125,0.009773836471140385,-0.008552107028663158,-0.007330377586185932
1759820761958824000,249.2418239746094,0.008552107028663158,-0.009773836471140385,-0.009773836471140385
1759820761961260300,249.24426025390625,0.008552107028663158,-0.007330377586185932,-0.008552107028663158
1759820761963696400,249.2466962890625,0.007330377586185932,-0.007330377586185932,-0.008552107028663158
1759820761966132700,249.2491328125,0.008552107028663158,-0.007330377586185932,-0.009773836471140385
1759820761968569000,249.25156909179688,0.007330377586185932,-0.007330377586185932,-0.008552107028663158
1759820761971005200,249.25400512695313,0.008552107028663158,-0.007330377586185932,-0.008552107028663158
1759820761973441500,249.25644165039063,0.008552107028663158,-0.008552107028663158,-0.008552107028663158
1759820761975878000,249.2588779296875,0.009773836471140385,-0.007330377586185932,-0.007330377586185932
1759820761978314000,249.26131396484374,0.008552107028663158,-0.008552107028663158,-0.008552107028663158
1759820761980750300,249.26375024414062,0.009773836471140385,-0.008552107028663158,-0.007330377586185932
1759820761983186700,249.26618676757812,0.008552107028663158,-0.009773836471140385,-0.007330377586185932
1759820761985622800,249.26862280273437,0.007330377586185932,-0.008552107028663158,-0.008552107028663158
1759820761988059100,249.27105908203126,0.009773836471140385,-0.008552107028663158,-0.008552107028663158
1759820761990495500,249.27349560546875,0.007330377586185932,-0.008552107028663158,-0.009773836471140385
1759820761992931600,249.275931640625,0.007330377586185932,-0.007330377586185932,-0.007330377586185932
1759820761995368000,249.27836791992186,0.008552107028663158,-0.008552107028663158,-0.008552107028663158
1759820761997804300,249.28080419921875,0.008552107028663158,-0.007330377586185932,-0.009773836471140385
1759820762000240400,249.28324047851564,0.007330377586185932,-0.007330377586185932,-0.012217295356094837
1759820762002676700,249.2856767578125,0.008552107028663158,-0.006108647678047419,-0.012217295356094837
1759820762005113000,249.28811303710938,0.007330377586185932,-0.006108647678047419,-0.010995565913617611
1759820762007549200,249.29054907226563,0.008552107028663158,-0.004886918235570192,-0.008552107028663158
1759820762009985500,249.29298559570313,0.007330377586185932,-0.004886918235570192,-0.008552107028663158
1759820762012422000,249.295421875,0.008552107028663158,-0.003665188793092966,-0.008552107028663158
1759820762014858000,249.29785791015624,0.008552107028663158,-0.002443459117785096,-0.009773836471140385
1759820762017294300,249.30029443359376,0.008552107028663158,0,-0.009773836471140385
1759820762019730700,249.30273071289062,0.007330377586185932,-0.001221729558892548,-0.010995565913617611
1759820762022166800,249.30516674804687,0.007330377586185932,-0.001221729558892548,-0.009773836471140385
1759820762024603100,249.30760302734376,0.008552107028663158,-0.001221729558892548,-0.009773836471140385
1759820762027039500,249.31003955078126,0.007330377586185932,0,-0.009773836471140385
1759820762029475600,249.3124755859375,0.008552107028663158,-0.002443459117785096,-0.010995565913617611
1759820762031912000,249.31491186523436,0.007330377586185932,-0.002443459117785096,-0.010995565913617611
1759820762034348300,249.3173483886719,0.007330377586185932,-0.003665188793092966,-0.010995565913617611
1759820762036784400,249.31978442382814,0.007330377586185932,-0.002443459117785096,-0.010995565913617611
1759820762039220700,249.322220703125,0.007330377586185932,-0.002443459117785096,-0.010995565913617611
1759820762041657000,249.32465698242189,0.007330377586185932,-0.002443459117785096,-0.009773836471140385
1759820762044093400,249.32709350585938,0.008552107028663158,-0.002443459117785096,-0.010995565913617611
1759820762046529500,249.32952954101563,0.007330377586185932,-0.003665188793092966,-0.010995565913617611
1759820762048966000,249.3319658203125,0.007330377586185932,-0.002443459117785096,-0.010995565913617611
1759820762051402200,249.33440234375,0.007330377586185932,-0.003665188793092966,-0.008552107028663158
1759820762053838300,249.33683837890624,0.006108647678047419,-0.003665188793092966,-0.008552107028663158
1759820762056274700,249.33927465820312,0.008552107028663158,-0.002443459117785096,-0.009773836471140385
1759820762058711000,249.3417109375,0.007330377586185932,-0.004886918235570192,-0.009773836471140385
1759820762061147100,249.34414721679687,0.008552107028663158,-0.004886918235570192,-0.008552107028663158
1759820762063583500,249.34658349609376,0.007330377586185932,-0.003665188793092966,-0.007330377586185932
1759820762066019800,249.34901977539062,0.009773836471140385,-0.004886918235570192,-0.008552107028663158
1759820762068456000,249.3514560546875,0.007330377586185932,-0.004886918235570192,-0.008552107028663158
1759820762070892300,249.35389233398436,0.008552107028663158,-0.004886918235570192,-0.008552107028663158
1759820762073328600,249.35632861328125,0.006108647678047419,-0.004886918235570192,-0.007330377586185932
1759820762075764700,249.3587646484375,0.007330377586185932,-0.004886918235570192,-0.008552107028663158
1759820762078201000,249.361201171875,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820762080637400,249.36363745117188,0.008552107028663158,-0.002443459117785096,-0.008552107028663158
1759820762083073500,249.36607348632813,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820762085510000,249.36851000976563,0.006108647678047419,-0.002443459117785096,-0.007330377586185932
1759820762087946200,249.3709462890625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820762090382300,249.37338232421874,0.006108647678047419,-0.002443459117785096,-0.007330377586185932
1759820762092818700,249.37581860351563,0.007330377586185932,0,-0.007330377586185932
1759820762095255000,249.37825512695312,0.006108647678047419,0,-0.008552107028663158
1759820762097691100,249.38069116210937,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820762100127500,249.38312744140626,0.004886918235570192,-0.002443459117785096,-0.006108647678047419
1759820762102563800,249.38556372070312,0.006108647678047419,-0.003665188793092966,-0.007330377586185932
1759820762105000000,249.388,0.004886918235570192,-0.003665188793092966,-0.007330377586185932
1759820762107436300,249.39043627929686,0.004886918235570192,-0.004886918235570192,-0.007330377586185932
1759820762109872600,249.39287255859375,0.004886918235570192,-0.006108647678047419,-0.004886918235570192
1759820762112308700,249.39530883789064,0.006108647678047419,-0.004886918235570192,-0.006108647678047419
1759820762114745000,249.3977451171875,0.006108647678047419,-0.006108647678047419,-0.004886918235570192
1759820762117181400,249.40018139648438,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820762119617500,249.40261743164064,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820762122054000,249.40505395507813,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820762124490200,249.407490234375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820762126926300,249.40992626953124,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759820762129362700,249.41236279296874,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820762131799000,249.41479907226562,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820762134235100,249.41723510742187,0.006108647678047419,-0.001221729558892548,-0.007330377586185932
1759820762136671500,249.41967138671876,0.004886918235570192,-0.001221729558892548,-0.007330377586185932
1759820762139107800,249.42210791015626,0.004886918235570192,0,-0.006108647678047419
1759820762141544000,249.4245439453125,0.006108647678047419,0,-0.004886918235570192
1759820762143980300,249.42698022460937,0.006108647678047419,0,-0.007330377586185932
1759820762146416600,249.42941674804686,0.006108647678047419,0,-0.007330377586185932
1759820762148852700,249.4318527832031,0.007330377586185932,-0.001221729558892548,-0.007330377586185932
1759820762151289000,249.4342890625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820762153725400,249.4367253417969,0.007330377586185932,-0.001221729558892548,-0.007330377586185932
1759820762156161500,249.43916162109375,0.006108647678047419,-0.002443459117785096,-0.007330377586185932
1759820762158598000,249.44159790039063,0.006108647678047419,-0.003665188793092966,-0.007330377586185932
1759820762161034200,249.4440341796875,0.006108647678047419,-0.004886918235570192,-0.008552107028663158
1759820762163470300,249.44647021484374,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820762165906700,249.44890673828124,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820762168343000,249.45134301757813,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820762170779100,249.45377905273438,0.006108647678047419,0,-0.007330377586185932
1759820762173215500,249.45621557617187,0.007330377586185932,-0.001221729558892548,-0.007330377586185932
1759820762175651800,249.45865185546876,0.006108647678047419,0.001221729558892548,-0.007330377586185932
1759820762178088000,249.461087890625,0.006108647678047419,0.002443459117785096,-0.007330377586185932
1759820762180524300,249.46352416992187,0.006108647678047419,0.001221729558892548,-0.007330377586185932
1759820762182960600,249.46596069335936,0.006108647678047419,0.001221729558892548,-0.007330377586185932
1759820762185396700,249.46839672851561,0.008552107028663158,0,-0.006108647678047419
1759820762187833000,249.4708330078125,0.009773836471140385,0,-0.004886918235570192
1759820762190269400,249.47326953125,0.008552107028663158,0,-0.004886918235570192
1759820762192705500,249.47570556640625,0.007330377586185932,0,-0.004886918235570192
1759820762195142000,249.47814184570314,0.007330377586185932,0,-0.003665188793092966
1759820762197578200,249.480578125,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820762200014300,249.48301440429688,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820762202450700,249.48545068359374,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820762204887000,249.48788696289063,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820762207323100,249.4903232421875,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820762209759500,249.49275952148437,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820762212195800,249.49519580078126,0.006108647678047419,-0.001221729558892548,-0.001221729558892548
1759820762214632000,249.4976318359375,0.006108647678047419,-0.003665188793092966,-0.001221729558892548
1759820762217068300,249.500068359375,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820762219504600,249.50250463867187,0.007330377586185932,-0.003665188793092966,-0.001221729558892548
1759820762221940700,249.50494067382812,0.006108647678047419,-0.001221729558892548,-0.001221729558892548
1759820762224377000,249.5073771972656,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820762226813400,249.5098134765625,0.007330377586185932,0,-0.001221729558892548
1759820762229249500,249.51224951171875,0.006108647678047419,0,0
1759820762231686000,249.51468579101564,0.007330377586185932,0,0
1759820762234122200,249.51712231445313,0.007330377586185932,0.001221729558892548,0
1759820762236558300,249.51955834960938,0.006108647678047419,0.001221729558892548,-0.001221729558892548
1759820762238994700,249.52199462890624,0.006108647678047419,0.002443459117785096,0
1759820762241431000,249.52443115234374,0.004886918235570192,0.002443459117785096,0.001221729558892548
1759820762243867100,249.5268671875,0.004886918235570192,0.001221729558892548,0.001221729558892548
1759820762246303500,249.52930346679688,0.006108647678047419,0.001221729558892548,-0.001221729558892548
1759820762248739800,249.53173974609376,0.006108647678047419,0,0.001221729558892548
1759820762251176000,249.53417602539062,0.006108647678047419,0,0.001221729558892548
1759820762253612300,249.5366123046875,0.004886918235570192,0,0
1759820762256048600,249.53904858398437,0.007330377586185932,-0.001221729558892548,0
1759820762258484700,249.54148461914062,0.007330377586185932,-0.001221729558892548,0
1759820762260921000,249.5439211425781,0.007330377586185932,-0.001221729558892548,0.002443459117785096
1759820762263357400,249.546357421875,0.007330377586185932,-0.002443459117785096,0
1759820762265793500,249.54879345703125,0.006108647678047419,-0.002443459117785096,0
1759820762268230000,249.55122998046875,0.006108647678047419,-0.003665188793092966,0.002443459117785096
1759820762270666200,249.55366625976563,0.008552107028663158,-0.003665188793092966,0.001221729558892548
1759820762273102300,249.55610229492189,0.008552107028663158,-0.002443459117785096,0.003665188793092966
1759820762275538700,249.55853857421874,0.008552107028663158,-0.002443459117785096,0.001221729558892548
1759820762277975000,249.56097509765624,0.006108647678047419,0.001221729558892548,0
1759820762280411100,249.5634111328125,0.007330377586185932,0.001221729558892548,0
1759820762282847500,249.56584741210938,0.007330377586185932,0.001221729558892548,0
1759820762285283800,249.56828393554687,0.006108647678047419,0.001221729558892548,0.001221729558892548
1759820762287720000,249.57071997070312,0.006108647678047419,0.003665188793092966,0
1759820762290156300,249.57315625,0.006108647678047419,0.003665188793092966,0.001221729558892548
1759820762292592600,249.57559252929687,0.007330377586185932,0.004886918235570192,0
1759820762295028700,249.57802880859376,0.007330377586185932,0.004886918235570192,0
1759820762297465000,249.58046508789062,0.007330377586185932,0.006108647678047419,-0.001221729558892548
1759820762299901400,249.5829013671875,0.006108647678047419,0.006108647678047419,-0.001221729558892548
1759820762302337500,249.58533764648436,0.006108647678047419,0.006108647678047419,-0.001221729558892548
1759820762304774000,249.58777392578125,0.007330377586185932,0.007330377586185932,-0.001221729558892548
1759820762307210200,249.59021020507814,0.007330377586185932,0.007330377586185932,-0.001221729558892548
1759820762309646300,249.5926462402344,0.008552107028663158,0.007330377586185932,-0.001221729558892548
1759820762312082700,249.59508276367188,0.007330377586185932,0.006108647678047419,0
1759820762314519000,249.59751904296874,0.009773836471140385,0.006108647678047419,0.001221729558892548
1759820762316955100,249.599955078125,0.008552107028663158,0.004886918235570192,0
1759820762319391500,249.6023916015625,0.009773836471140385,0.002443459117785096,0.001221729558892548
1759820762321827800,249.60482788085938,0.008552107028663158,0.001221729558892548,0
1759820762324264000,249.60726391601563,0.007330377586185932,0,0
1759820762326700300,249.6097001953125,0.009773836471140385,0,0.001221729558892548
1759820762329136600,249.61213671875,0.008552107028663158,-0.001221729558892548,0.001221729558892548
1759820762331572700,249.61457275390626,0.009773836471140385,0,0
1759820762334009000,249.61700903320312,0.009773836471140385,-0.001221729558892548,-0.001221729558892548
1759820762336445400,249.6194455566406,0.008552107028663158,-0.001221729558892548,0
1759820762338881500,249.62188159179686,0.008552107028663158,0.001221729558892548,-0.001221729558892548
1759820762341318000,249.62431787109375,0.006108647678047419,0.002443459117785096,0
1759820762343754200,249.62675415039064,0.007330377586185932,0.004886918235570192,0.001221729558892548
1759820762346190300,249.6291904296875,0.009773836471140385,0.006108647678047419,0.001221729558892548
1759820762348626700,249.63162670898438,0.009773836471140385,0.006108647678047419,-0.001221729558892548
1759820762351063000,249.63406298828124,0.009773836471140385,0.006108647678047419,0
1759820762353499100,249.6364990234375,0.009773836471140385,0.006108647678047419,0.001221729558892548
1759820762355935500,249.638935546875,0.007330377586185932,0.006108647678047419,0.001221729558892548
1759820762358371800,249.64137182617188,0.008552107028663158,0.004886918235570192,0
1759820762360808000,249.64380786132813,0.009773836471140385,0.004886918235570192,0.002443459117785096
1759820762363244300,249.64624438476562,0.008552107028663158,0.003665188793092966,0.001221729558892548
1759820762365680600,249.6486806640625,0.008552107028663158,0.003665188793092966,0.001221729558892548
1759820762368116700,249.65111669921876,0.008552107028663158,0.002443459117785096,0.002443459117785096
1759820762370553000,249.65355297851562,0.009773836471140385,0.002443459117785096,0.001221729558892548
1759820762372989400,249.65598950195312,0.009773836471140385,0.001221729558892548,0.001221729558892548
1759820762375425500,249.65842553710937,0.006108647678047419,0.001221729558892548,0.001221729558892548
1759820762377862000,249.66086181640625,0.006108647678047419,0.001221729558892548,0
1759820762380298200,249.66329833984375,0.008552107028663158,0,0
1759820762382734300,249.665734375,0.007330377586185932,0.001221729558892548,0
1759820762385170700,249.6681706542969,0.008552107028663158,0.002443459117785096,0.001221729558892548
1759820762387607000,249.67060693359375,0.008552107028663158,0.002443459117785096,0.001221729558892548
1759820762390043100,249.67304321289063,0.007330377586185932,0.003665188793092966,0
1759820762392479500,249.6754794921875,0.007330377586185932,0.004886918235570192,0
1759820762394915800,249.67791577148438,0.006108647678047419,0.006108647678047419,0
1759820762397352000,249.68035205078124,0.008552107028663158,0.004886918235570192,-0.001221729558892548
1759820762399788300,249.68278833007813,0.008552107028663158,0.006108647678047419,0
1759820762402224400,249.68522436523438,0.007330377586185932,0.007330377586185932,0
1759820762404660700,249.68766064453126,0.008552107028663158,0.006108647678047419,0
1759820762407097000,249.69009716796876,0.007330377586185932,0.006108647678047419,0
1759820762409533400,249.69253344726562,0.007330377586185932,0.004886918235570192,0
1759820762411969500,249.69496948242187,0.008552107028663158,0.004886918235570192,-0.001221729558892548
1759820762414406000,249.69740600585936,0.008552107028663158,0.003665188793092966,0
1759820762416842200,249.69984228515625,0.008552107028663158,0.004886918235570192,-0.001221729558892548
1759820762419278300,249.7022783203125,0.008552107028663158,0.002443459117785096,-0.002443459117785096
1759820762421714700,249.7047145996094,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820762424151000,249.70715112304688,0.008552107028663158,0.001221729558892548,0
1759820762426587100,249.70958715820314,0.007330377586185932,0.001221729558892548,0
1759820762429023500,249.7120234375,0.008552107028663158,0,-0.001221729558892548
1759820762431459800,249.7144599609375,0.008552107028663158,0,-0.001221729558892548
1759820762433896000,249.71689599609374,0.009773836471140385,-0.001221729558892548,-0.002443459117785096
1759820762436332300,249.71933227539063,0.009773836471140385,0.001221729558892548,-0.001221729558892548
1759820762438768600,249.7217685546875,0.009773836471140385,0.002443459117785096,-0.001221729558892548
1759820762441204700,249.72420483398437,0.009773836471140385,0.004886918235570192,-0.001221729558892548
1759820762443641000,249.72664111328126,0.007330377586185932,0.006108647678047419,0
1759820762446077400,249.72907739257812,0.007330377586185932,0.006108647678047419,-0.001221729558892548
1759820762448513500,249.73151342773437,0.007330377586185932,0.004886918235570192,-0.001221729558892548
1759820762450950000,249.73394995117187,0.008552107028663158,0.006108647678047419,-0.001221729558892548
1759820762453386200,249.73638623046875,0.009773836471140385,0.006108647678047419,0.001221729558892548
1759820762455822300,249.738822265625,0.009773836471140385,0.006108647678047419,0.001221729558892548
1759820762458258700,249.7412587890625,0.008552107028663158,0.003665188793092966,-0.003665188793092966
1759820762460695000,249.7436950683594,0.007330377586185932,-0.004886918235570192,-0.010995565913617611
1759820762463131100,249.74613110351564,0.008552107028663158,-0.013439024798572063,-0.018325943499803543
1759820762465567500,249.7485673828125,0.010995565913617611,-0.01954767294228077,-0.0256563201546669
1759820762468003800,249.75100390625,0.012217295356094837,-0.026878049597144127,-0.03176496922969818
1759820762470440000,249.75343994140624,0.012217295356094837,-0.03176496922969818,-0.036651886999607086
1759820762472876300,249.75587622070313,0.010995565913617611,-0.03176496922969818,-0.036651886999607086
1759820762475312600,249.75831274414062,0.012217295356094837,-0.028099779039621353,-0.034208428114652634
1759820762477748700,249.76074877929688,0.009773836471140385,-0.021991131827235222,-0.026878049597144127
1759820762480185000,249.76318505859376,0.009773836471140385,-0.013439024798572063,-0.01954767294228077
1759820762482621400,249.76562133789062,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820762485057500,249.7680576171875,0.007330377586185932,0.007330377586185932,0.002443459117785096
1759820762487494000,249.77049389648437,0.004886918235570192,0.017104214057326317,0.008552107028663158
1759820762489930200,249.77293017578126,0.004886918235570192,0.023212861269712448,0.012217295356094837
1759820762492366300,249.7753664550781,0.002443459117785096,0.0256563201546669,0.013439024798572063
1759820762494802700,249.777802734375,0.001221729558892548,0.024434590712189674,0.012217295356094837
1759820762497239000,249.7802390136719,0.002443459117785096,0.018325943499803543,0.006108647678047419
1759820762499675100,249.78267504882814,0.003665188793092966,0.013439024798572063,-0.001221729558892548
1759820762502111500,249.78511157226563,0.006108647678047419,0.006108647678047419,-0.009773836471140385
1759820762504547800,249.7875478515625,0.007330377586185932,-0.002443459117785096,-0.014660755172371864
1759820762506984000,249.78998388671874,0.009773836471140385,-0.008552107028663158,-0.021991131827235222
1759820762509420300,249.79242016601563,0.012217295356094837,-0.014660755172371864,-0.026878049597144127
1759820762511856400,249.7948564453125,0.013439024798572063,-0.018325943499803543,-0.024434590712189674
1759820762514292700,249.79729272460938,0.012217295356094837,-0.018325943499803543,-0.024434590712189674
1759820762516729000,249.79972900390624,0.010995565913617611,-0.017104214057326317,-0.020769402384757996
1759820762519165400,249.80216552734376,0.008552107028663158,-0.014660755172371864,-0.01588248461484909
1759820762521601500,249.8046015625,0.010995565913617611,-0.010995565913617611,-0.012217295356094837
1759820762524038000,249.80703784179687,0.009773836471140385,-0.008552107028663158,-0.008552107028663158
1759820762526474000,249.80947387695312,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820762528910300,249.81191040039062,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820762531346700,249.8143466796875,0.006108647678047419,-0.002443459117785096,-0.007330377586185932
1759820762533782800,249.81678271484375,0.003665188793092966,0,-0.010995565913617611
1759820762536219100,249.81921923828125,0.002443459117785096,0.003665188793092966,-0.01588248461484909
1759820762538655500,249.82165551757814,0,0.009773836471140385,-0.018325943499803543
1759820762541091600,249.8240915527344,-0.001221729558892548,0.012217295356094837,-0.023212861269712448
1759820762543528000,249.82652783203125,-0.002443459117785096,0.017104214057326317,-0.0256563201546669
1759820762545964300,249.82896435546874,-0.004886918235570192,0.023212861269712448,-0.024434590712189674
1759820762548400400,249.831400390625,-0.006108647678047419,0.028099779039621353,-0.024434590712189674
1759820762550836700,249.83383666992188,-0.004886918235570192,0.03298669680953026,-0.023212861269712448
1759820762553273000,249.83627319335938,-0.002443459117785096,0.034208428114652634,-0.020769402384757996
1759820762555709200,249.83870922851563,-0.002443459117785096,0.02932151034474373,-0.01588248461484909
1759820762558145500,249.8411455078125,0.002443459117785096,0.028099779039621353,-0.009773836471140385
1759820762560582000,249.84358178710937,0.007330377586185932,0.023212861269712448,-0.001221729558892548
1759820762563018000,249.84601806640626,0.008552107028663158,0.01588248461484909,0.010995565913617611
1759820762565454300,249.84845434570312,0.013439024798572063,0.009773836471140385,0.021991131827235222
1759820762567890700,249.850890625,0.018325943499803543,0.004886918235570192,0.034208428114652634
1759820762570326800,249.85332690429686,0.01954767294228077,0.001221729558892548,0.04764745384454727
1759820762572763100,249.85576318359375,0.020769402384757996,0,0.06108647957444191
1759820762575199500,249.85819946289064,0.020769402384757996,0,0.0720820426940918
1759820762577635600,249.86063549804686,0.018325943499803543,0,0.07941242307424545
1759820762580072000,249.86307202148438,0.014660755172371864,0.003665188793092966,0.08063415437936783
1759820762582508300,249.86550830078124,0.013439024798572063,0.009773836471140385,0.07819069176912308
1759820762584944400,249.8679443359375,0.009773836471140385,0.017104214057326317,0.0720820426940918
1759820762587380700,249.87038061523438,0.004886918235570192,0.018325943499803543,0.053756099194288254
1759820762589817000,249.87281713867188,0.001221729558892548,0.018325943499803543,0.030543239787220955
1759820762592253400,249.87525341796874,0.001221729558892548,0.017104214057326317,0.007330377586185932
1759820762594689500,249.877689453125,-0.001221729558892548,0.014660755172371864,-0.01588248461484909
1759820762597126000,249.8801259765625,0.001221729558892548,0.010995565913617611,-0.03543015569448471
1759820762599562200,249.88256225585937,0.003665188793092966,0.007330377586185932,-0.0513126403093338
1759820762601998300,249.88499829101562,0.007330377586185932,0.002443459117785096,-0.05742128938436508
1759820762604434700,249.8874345703125,0.008552107028663158,0,-0.056199558079242706
1759820762606870800,249.88987084960937,0.012217295356094837,0.002443459117785096,-0.04764745384454727
1759820762609307100,249.89230712890625,0.014660755172371864,0.002443459117785096,-0.03298669680953026
1759820762611743500,249.8947434082031,0.014660755172371864,0.004886918235570192,-0.014660755172371864
1759820762614179600,249.8971796875,0.014660755172371864,0.004886918235570192,0.004886918235570192
1759820762616616000,249.8996159667969,0.014660755172371864,0.007330377586185932,0.023212861269712448
1759820762619052300,249.90205224609375,0.012217295356094837,0.004886918235570192,0.03909534588456154
1759820762621488400,249.90448828125,0.009773836471140385,0.003665188793092966,0.04764745384454727
1759820762623924700,249.9069248046875,0.007330377586185932,0.001221729558892548,0.05253437161445618
1759820762626361000,249.90936108398438,0.004886918235570192,-0.001221729558892548,0.046425722539424896
1759820762628797200,249.91179711914063,0.001221729558892548,-0.007330377586185932,0.036651886999607086
1759820762631233500,249.91423364257813,0.003665188793092966,-0.007330377586185932,0.0256563201546669
1759820762633670000,249.916669921875,0.003665188793092966,-0.008552107028663158,0.008552107028663158
1759820762636106000,249.91910595703126,0.006108647678047419,-0.007330377586185932,-0.007330377586185932
1759820762638542300,249.92154223632812,0.008552107028663158,-0.006108647678047419,-0.020769402384757996
1759820762640978700,249.92397875976562,0.010995565913617611,-0.003665188793092966,-0.02932151034474373
1759820762643414800,249.92641479492187,0.010995565913617611,0.002443459117785096,-0.034208428114652634
1759820762645851100,249.92885107421876,0.010995565913617611,0.008552107028663158,-0.034208428114652634
1759820762648287500,249.93128759765625,0.012217295356094837,0.014660755172371864,-0.028099779039621353
1759820762650723600,249.9337236328125,0.012217295356094837,0.018325943499803543,-0.021991131827235222
1759820762653160000,249.9361599121094,0.012217295356094837,0.020769402384757996,-0.012217295356094837
1759820762655596300,249.93859619140625,0.008552107028663158,0.020769402384757996,0
1759820762658032400,249.94103247070314,0.008552107028663158,0.018325943499803543,0.012217295356094837
1759820762660468700,249.94346875,0.006108647678047419,0.013439024798572063,0.018325943499803543
1759820762662905000,249.94590502929688,0.003665188793092966,0.006108647678047419,0.023212861269712448
1759820762665341200,249.94834106445313,0.003665188793092966,-0.001221729558892548,0.021991131827235222
1759820762667777500,249.95077758789063,0.006108647678047419,-0.008552107028663158,0.01954767294228077
1759820762670214000,249.9532138671875,0.004886918235570192,-0.01588248461484909,0.014660755172371864
1759820762672650000,249.95564990234374,0.007330377586185932,-0.01954767294228077,0.004886918235570192
1759820762675086300,249.95808642578126,0.007330377586185932,-0.023212861269712448,-0.001221729558892548
1759820762677522700,249.96052270507812,0.008552107028663158,-0.021991131827235222,-0.010995565913617611
1759820762679958800,249.96295874023437,0.012217295356094837,-0.017104214057326317,-0.018325943499803543
1759820762682395100,249.96539501953126,0.010995565913617611,-0.007330377586185932,-0.023212861269712448
1759820762684831500,249.96783154296875,0.012217295356094837,0,-0.026878049597144127
1759820762687267600,249.970267578125,0.010995565913617611,0.008552107028663158,-0.0256563201546669
1759820762689704000,249.97270385742186,0.010995565913617611,0.018325943499803543,-0.023212861269712448
1759820762692140300,249.9751403808594,0.008552107028663158,0.023212861269712448,-0.018325943499803543
1759820762694576400,249.97757641601564,0.007330377586185932,0.026878049597144127,-0.013439024798572063
1759820762697012700,249.9800126953125,0.003665188793092966,0.028099779039621353,-0.007330377586185932
1759820762699449000,249.98244897460938,0.004886918235570192,0.026878049597144127,-0.003665188793092966
1759820762701885200,249.98488525390624,0.002443459117785096,0.020769402384757996,0
1759820762704321500,249.98732153320313,0.006108647678047419,0.013439024798572063,0.002443459117785096
1759820762706758000,249.9897578125,0.006108647678047419,0.004886918235570192,0.001221729558892548
1759820762709194000,249.99219409179688,0.008552107028663158,-0.002443459117785096,0.002443459117785096
1759820762711630300,249.99463037109376,0.009773836471140385,-0.009773836471140385,0.001221729558892548
1759820762714066700,249.99706665039062,0.012217295356094837,-0.01588248461484909,0
1759820762716502800,249.99950268554687,0.014660755172371864,-0.020769402384757996,-0.003665188793092966
1759820762718939100,250.00193920898437,0.013439024798572063,-0.018325943499803543,-0.003665188793092966
1759820762721375500,250.00437548828126,0.01588248461484909,-0.014660755172371864,-0.007330377586185932
1759820762723811600,250.0068115234375,0.014660755172371864,-0.007330377586185932,-0.008552107028663158
1759820762726248000,250.009248046875,0.012217295356094837,0,-0.008552107028663158
1759820762728684300,250.0116843261719,0.010995565913617611,0.009773836471140385,-0.008552107028663158
1759820762731120400,250.01412036132814,0.009773836471140385,0.017104214057326317,-0.007330377586185932
1759820762733556700,250.016556640625,0.006108647678047419,0.024434590712189674,-0.006108647678047419
1759820762735992800,250.01899291992189,0.006108647678047419,0.02932151034474373,-0.003665188793092966
1759820762738429200,250.02142919921874,0.003665188793092966,0.03176496922969818,-0.002443459117785096
1759820762740865500,250.02386547851563,0.004886918235570192,0.03176496922969818,-0.002443459117785096
1759820762743301600,250.02630151367188,0.004886918235570192,0.028099779039621353,0
1759820762745738000,250.02873803710938,0.004886918235570192,0.021991131827235222,-0.002443459117785096
1759820762748174300,250.03117431640624,0.007330377586185932,0.014660755172371864,0
1759820762750610400,250.0336103515625,0.008552107028663158,0.007330377586185932,-0.001221729558892548
1759820762753046800,250.036046875,0.009773836471140385,0.001221729558892548,-0.001221729558892548
1759820762755483100,250.03848315429687,0.012217295356094837,-0.004886918235570192,0
1759820762757919200,250.04091918945312,0.012217295356094837,-0.010995565913617611,0
1759820762760355600,250.04335546875,0.012217295356094837,-0.013439024798572063,0.002443459117785096
1759820762762792000,250.0457919921875,0.012217295356094837,-0.014660755172371864,0.002443459117785096
1759820762765228000,250.04822802734375,0.014660755172371864,-0.010995565913617611,0.002443459117785096
1759820762767664400,250.0506643066406,0.010995565913617611,-0.004886918235570192,0.003665188793092966
1759820762770100700,250.05310083007814,0.008552107028663158,0.001221729558892548,0.003665188793092966
1759820762772536800,250.0555368652344,0.009773836471140385,0.006108647678047419,0.004886918235570192
1759820762774973200,250.05797314453125,0.009773836471140385,0.010995565913617611,0.004886918235570192
1759820762777409500,250.06040942382813,0.008552107028663158,0.01588248461484909,0.004886918235570192
1759820762779845600,250.062845703125,0.008552107028663158,0.01954767294228077,0.004886918235570192
1759820762782282000,250.06528198242188,0.008552107028663158,0.021991131827235222,0.002443459117785096
1759820762784718300,250.06771826171874,0.010995565913617611,0.01954767294228077,0
1759820762787154700,250.07015478515626,0.010995565913617611,0.018325943499803543,-0.001221729558892548
1759820762789590800,250.0725908203125,0.012217295356094837,0.014660755172371864,-0.002443459117785096
1759820762792027100,250.07502709960937,0.013439024798572063,0.010995565913617611,-0.003665188793092966
1759820762794463500,250.07746337890626,0.014660755172371864,0.007330377586185932,-0.004886918235570192
1759820762796899600,250.07989965820312,0.014660755172371864,0.003665188793092966,-0.002443459117785096
1759820762799336000,250.0823359375,0.014660755172371864,0.001221729558892548,-0.003665188793092966
1759820762801772000,250.08477197265626,0.013439024798572063,-0.001221729558892548,-0.002443459117785096
1759820762804208400,250.08720849609375,0.013439024798572063,-0.001221729558892548,0
1759820762806644700,250.08964477539064,0.013439024798572063,-0.002443459117785096,0.001221729558892548
1759820762809080800,250.09208081054686,0.012217295356094837,0,0.001221729558892548
1759820762811517200,250.09451708984375,0.010995565913617611,0.002443459117785096,0.002443459117785096
1759820762813953500,250.09695361328124,0.009773836471140385,0.004886918235570192,0.001221729558892548
1759820762816389600,250.0993896484375,0.010995565913617611,0.008552107028663158,0
1759820762818826000,250.10182592773438,0.012217295356094837,0.009773836471140385,0
1759820762821262300,250.10426245117188,0.012217295356094837,0.014660755172371864,0
1759820762823698400,250.10669848632813,0.010995565913617611,0.014660755172371864,-0.002443459117785096
1759820762826134800,250.109134765625,0.008552107028663158,0.01588248461484909,-0.004886918235570192
1759820762828571100,250.11157104492187,0.010995565913617611,0.01588248461484909,-0.006108647678047419
1759820762831007200,250.11400732421876,0.010995565913617611,0.014660755172371864,-0.007330377586185932
1759820762833443600,250.11644360351562,0.010995565913617611,0.013439024798572063,-0.007330377586185932
1759820762835880000,250.1188798828125,0.008552107028663158,0.013439024798572063,-0.008552107028663158
1759820762838316000,250.12131591796876,0.009773836471140385,0.013439024798572063,-0.004886918235570192
1759820762840752400,250.12375244140625,0.009773836471140385,0.010995565913617611,-0.006108647678047419
1759820762843188700,250.1261887207031,0.009773836471140385,0.009773836471140385,-0.004886918235570192
1759820762845624800,250.12862475585936,0.008552107028663158,0.009773836471140385,-0.003665188793092966
1759820762848061200,250.1310612792969,0.007330377586185932,0.009773836471140385,-0.001221729558892548
1759820762850497500,250.13349755859375,0.007330377586185932,0.009773836471140385,-0.001221729558892548
1759820762852933600,250.13593359375,0.009773836471140385,0.010995565913617611,0
1759820762855370000,250.13836987304688,0.009773836471140385,0.010995565913617611,0
1759820762857806300,250.14080639648438,0.010995565913617611,0.012217295356094837,0.001221729558892548
1759820762860242400,250.14324243164063,0.012217295356094837,0.013439024798572063,0.001221729558892548
1759820762862678800,250.1456787109375,0.010995565913617611,0.01588248461484909,0
1759820762865115100,250.148115234375,0.010995565913617611,0.018325943499803543,-0.002443459117785096
1759820762867551200,250.15055126953126,0.009773836471140385,0.017104214057326317,-0.002443459117785096
1759820762869987600,250.15298754882812,0.009773836471140385,0.01954767294228077,-0.002443459117785096
1759820762872424000,250.155423828125,0.010995565913617611,0.021991131827235222,-0.002443459117785096
1759820762874860000,250.15786010742187,0.009773836471140385,0.020769402384757996,-0.002443459117785096
1759820762877296400,250.16029638671876,0.008552107028663158,0.020769402384757996,-0.002443459117785096
1759820762879732700,250.16273266601561,0.009773836471140385,0.020769402384757996,-0.002443459117785096
1759820762882168800,250.1651689453125,0.008552107028663158,0.020769402384757996,-0.001221729558892548
1759820762884605200,250.1676052246094,0.008552107028663158,0.018325943499803543,-0.001221729558892548
1759820762887041500,250.17004150390625,0.009773836471140385,0.018325943499803543,-0.001221729558892548
1759820762889477600,250.1724775390625,0.009773836471140385,0.014660755172371864,0
1759820762891914000,250.1749140625,0.010995565913617611,0.01588248461484909,0.001221729558892548
1759820762894350300,250.17735034179688,0.010995565913617611,0.013439024798572063,0.001221729558892548
1759820762896786400,250.17978637695313,0.010995565913617611,0.012217295356094837,0.001221729558892548
1759820762899222800,250.18222290039063,0.013439024798572063,0.010995565913617611,0.002443459117785096
1759820762901659000,250.18465893554688,0.012217295356094837,0.009773836471140385,0.004886918235570192
1759820762904095200,250.18709521484374,0.010995565913617611,0.010995565913617611,0.002443459117785096
1759820762906531600,250.18953149414062,0.010995565913617611,0.010995565913617611,0.004886918235570192
1759820762908967700,250.1919677734375,0.012217295356094837,0.010995565913617611,0.006108647678047419
1759820762911404000,250.19440405273437,0.010995565913617611,0.013439024798572063,0.004886918235570192
1759820762913840400,250.19684033203126,0.010995565913617611,0.014660755172371864,0.004886918235570192
1759820762916276500,250.1992763671875,0.010995565913617611,0.017104214057326317,0.003665188793092966
1759820762918712800,250.201712890625,0.010995565913617611,0.01954767294228077,0.003665188793092966
1759820762921149200,250.20414916992186,0.008552107028663158,0.021991131827235222,0.002443459117785096
1759820762923585300,250.2065852050781,0.010995565913617611,0.023212861269712448,0.002443459117785096
1759820762926021600,250.20902172851564,0.010995565913617611,0.0256563201546669,0.003665188793092966
1759820762928458000,250.2114580078125,0.012217295356094837,0.026878049597144127,0.004886918235570192
1759820762930894000,250.21389404296875,0.010995565913617611,0.0256563201546669,0.003665188793092966
1759820762933330400,250.21633032226563,0.010995565913617611,0.0256563201546669,0.003665188793092966
1759820762935766800,250.21876684570313,0.012217295356094837,0.024434590712189674,0.004886918235570192
1759820762938203000,250.22120288085938,0.010995565913617611,0.023212861269712448,0.004886918235570192
1759820762940639200,250.22363916015624,0.010995565913617611,0.021991131827235222,0.006108647678047419
1759820762943075600,250.22607568359376,0.010995565913617611,0.018325943499803543,0.007330377586185932
1759820762945511700,250.22851171875,0.012217295356094837,0.01588248461484909,0.008552107028663158
1759820762947948000,250.23094799804687,0.010995565913617611,0.01588248461484909,0.009773836471140385
1759820762950384400,250.23338427734376,0.008552107028663158,0.01588248461484909,0.009773836471140385
1759820762952820500,250.23582055664062,0.009773836471140385,0.014660755172371864,0.009773836471140385
1759820762955256800,250.2382568359375,0.010995565913617611,0.01588248461484909,0.008552107028663158
1759820762957693200,250.24069311523436,0.009773836471140385,0.01588248461484909,0.008552107028663158
1759820762960129300,250.24312939453125,0.009773836471140385,0.017104214057326317,0.007330377586185932
1759820762962565600,250.24556567382814,0.009773836471140385,0.018325943499803543,0.008552107028663158
1759820762965002000,250.248001953125,0.009773836471140385,0.018325943499803543,0.009773836471140385
1759820762967438000,250.25043798828125,0.010995565913617611,0.018325943499803543,0.009773836471140385
1759820762969874400,250.25287451171874,0.010995565913617611,0.01954767294228077,0.009773836471140385
1759820762972310800,250.25531079101563,0.009773836471140385,0.020769402384757996,0.010995565913617611
1759820762974747000,250.25774682617188,0.010995565913617611,0.021991131827235222,0.010995565913617611
1759820762977183200,250.26018334960938,0.009773836471140385,0.023212861269712448,0.009773836471140385
1759820762979619600,250.26261962890624,0.009773836471140385,0.020769402384757996,0.009773836471140385
1759820762982055700,250.2650556640625,0.008552107028663158,0.021991131827235222,0.008552107028663158
1759820762984492000,250.26749194335937,0.009773836471140385,0.021991131827235222,0.010995565913617611
1759820762986928400,250.26992846679687,0.008552107028663158,0.020769402384757996,0.009773836471140385
1759820762989364500,250.27236450195312,0.008552107028663158,0.018325943499803543,0.009773836471140385
1759820762991800800,250.27480078125,0.008552107028663158,0.020769402384757996,0.010995565913617611
1759820762994237200,250.2772373046875,0.007330377586185932,0.01954767294228077,0.009773836471140385
1759820762996673300,250.27967333984375,0.008552107028663158,0.01954767294228077,0.012217295356094837
1759820762999109600,250.2821096191406,0.007330377586185932,0.018325943499803543,0.010995565913617611
1759820763001546000,250.2845458984375,0.007330377586185932,0.018325943499803543,0.009773836471140385
1759820763003982000,250.2869821777344,0.008552107028663158,0.018325943499803543,0.008552107028663158
1759820763006418400,250.28941845703125,0.009773836471140385,0.018325943499803543,0.008552107028663158
1759820763008854800,250.29185473632813,0.009773836471140385,0.01954767294228077,0.008552107028663158
1759820763011291000,250.29429077148438,0.009773836471140385,0.020769402384757996,0.007330377586185932
1759820763013727200,250.29672729492188,0.008552107028663158,0.020769402384757996,0.006108647678047419
1759820763016163600,250.29916357421874,0.008552107028663158,0.021991131827235222,0.007330377586185932
1759820763018599700,250.301599609375,0.006108647678047419,0.024434590712189674,0.006108647678047419
1759820763021036000,250.3040361328125,0.007330377586185932,0.0256563201546669,0.004886918235570192
1759820763023472400,250.30647241210937,0.006108647678047419,0.026878049597144127,0.006108647678047419
1759820763025908500,250.30890844726562,0.007330377586185932,0.0256563201546669,0.006108647678047419
1759820763028344800,250.3113447265625,0.006108647678047419,0.0256563201546669,0.004886918235570192
1759820763030781200,250.31378125,0.007330377586185932,0.0256563201546669,0.002443459117785096
1759820763033217300,250.31621728515626,0.006108647678047419,0.0256563201546669,0.006108647678047419
1759820763035653600,250.31865356445311,0.004886918235570192,0.0256563201546669,0.004886918235570192
1759820763038090000,250.32109008789064,0.006108647678047419,0.024434590712189674,0.003665188793092966
1759820763040526000,250.32352612304686,0.006108647678047419,0.024434590712189674,0.004886918235570192
1759820763042962400,250.32596240234375,0.007330377586185932,0.024434590712189674,0.003665188793092966
1759820763045398500,250.3283984375,0.007330377586185932,0.023212861269712448,0.004886918235570192
1759820763047835000,250.3308349609375,0.007330377586185932,0.021991131827235222,0.006108647678047419
1759820763050271200,250.33327124023438,0.008552107028663158,0.021991131827235222,0.007330377586185932
1759820763052707300,250.33570727539063,0.008552107028663158,0.020769402384757996,0.004886918235570192
1759820763055143700,250.33814379882813,0.010995565913617611,0.01954767294228077,0.006108647678047419
1759820763057580000,250.340580078125,0.009773836471140385,0.01954767294228077,0.007330377586185932
1759820763060016000,250.34301611328124,0.009773836471140385,0.020769402384757996,0.007330377586185932
1759820763062452500,250.34545239257812,0.012217295356094837,0.020769402384757996,0.006108647678047419
1759820763064888800,250.34788891601562,0.01954767294228077,0.01588248461484909,0.004886918235570192
1759820763067325000,250.35032495117187,0.03176496922969818,0,0.006108647678047419
1759820763069761300,250.35276123046876,0.04276053607463837,-0.021991131827235222,0.010995565913617611
1759820763072197600,250.35519775390625,0.046425722539424896,-0.034208428114652634,0.013439024798572063
1759820763074633700,250.3576337890625,0.043982263654470444,-0.03909534588456154,0.017104214057326317
1759820763077070000,250.36007006835936,0.040317077189683914,-0.05742128938436508,0.023212861269712448
1759820763079506400,250.36250634765625,0.03298669680953026,-0.07574722915887833,0.030543239787220955
1759820763081942500,250.36494262695314,0.020769402384757996,-0.0769689604640007,0.03543015569448471
1759820763084379000,250.36737890625,0.008552107028663158,-0.06475166976451874,0.036651886999607086
1759820763086815200,250.36981518554688,0.002443459117785096,-0.05497783049941063,0.036651886999607086
1759820763089251300,250.37225122070313,0,-0.04886918142437935,0.03543015569448471
1759820763091687700,250.37468774414063,0,-0.034208428114652634,0.034208428114652634
1759820763094124000,250.3771240234375,0.003665188793092966,-0.009773836471140385,0.026878049597144127
1759820763096560000,250.37956005859374,0.009773836471140385,0.007330377586185932,0.020769402384757996
1759820763098996500,250.38199658203126,0.01588248461484909,0.017104214057326317,0.013439024798572063
1759820763101432800,250.38443286132812,0.024434590712189674,0.017104214057326317,0.008552107028663158
1759820763103869000,250.38686889648437,0.02932151034474373,0.01588248461484909,0.003665188793092966
1759820763106305300,250.38930517578126,0.034208428114652634,0.003665188793092966,0.001221729558892548
1759820763108741600,250.39174169921876,0.043982263654470444,-0.021991131827235222,0
1759820763111177700,250.394177734375,0.06597339361906052,-0.06230820715427399,-0.002443459117785096
1759820763113614000,250.39661401367186,0.10018182545900345,-0.1185077652335167,0
1759820763116050400,250.3990505371094,0.13683371245861053,-0.17348559200763702,0.006108647678047419
1759820763118486500,250.4014865722656,0.16737695038318634,-0.21258094906806946,0.01588248461484909
1759820763120923000,250.4039228515625,0.17837251722812653,-0.23212862014770508,0.028099779039621353
1759820763123359200,250.40635913085939,0.1649334877729416,-0.23212862014770508,0.034208428114652634
1759820763125795300,250.40879541015624,0.13194678723812103,-0.2101374864578247,0.04153880476951599
1759820763128231700,250.41123168945313,0.08674279600381851,-0.17348559200763702,0.04153880476951599
1759820763130667800,250.41366772460938,0.040317077189683914,-0.12583814561367035,0.043982263654470444
1759820763133104000,250.41610424804688,0.001221729558892548,-0.07819069176912308,0.046425722539424896
1759820763135540500,250.41854052734374,-0.03176496922969818,-0.028099779039621353,0.046425722539424896
1759820763137976600,250.4209765625,-0.05497783049941063,0.023212861269712448,0.046425722539424896
1759820763140413000,250.42341284179687,-0.0720820426940918,0.06841685622930527,0.04153880476951599
1759820763142849300,250.42584936523437,-0.07941242307424545,0.10384701192378998,0.03543015569448471
1759820763145285400,250.42828540039062,-0.07941242307424545,0.12583814561367035,0.0256563201546669
1759820763147721700,250.4307216796875,-0.07086031138896942,0.13561198115348816,0.013439024798572063
1759820763150158000,250.43315795898437,-0.056199558079242706,0.13683371245861053,0.001221729558892548
1759820763152594200,250.43559423828125,-0.040317077189683914,0.13439024984836578,-0.012217295356094837
1759820763155030500,250.4380305175781,-0.023212861269712448,0.12705987691879272,-0.024434590712189674
1759820763157467000,250.440466796875,-0.007330377586185932,0.11972949653863907,-0.03787361457943916
1759820763159903200,250.4429033203125,0.007330377586185932,0.11117739230394363,-0.04764745384454727
1759820763162339300,250.44533935546875,0.018325943499803543,0.10751219838857651,-0.056199558079242706
1759820763164775700,250.44777563476563,0.0256563201546669,0.10873392969369888,-0.05864302068948746
1759820763167212000,250.4502119140625,0.026878049597144127,0.11484257876873016,-0.053756099194288254
1759820763169648000,250.45264819335938,0.021991131827235222,0.12217295914888382,-0.04764745384454727
1759820763172084500,250.45508447265624,0.012217295356094837,0.13072505593299866,-0.03909534588456154
1759820763174520600,250.4575205078125,0.002443459117785096,0.1380554437637329,-0.026878049597144127
1759820763176957000,250.45995703125,-0.004886918235570192,0.14172062277793884,-0.017104214057326317
1759820763179393300,250.46239331054687,-0.014660755172371864,0.14049890637397766,-0.007330377586185932
1759820763181829400,250.46482934570312,-0.018325943499803543,0.11972949653863907,0.004886918235570192
1759820763184265700,250.467265625,-0.018325943499803543,0.07330377399921417,0.021991131827235222
1759820763186702000,250.4697021484375,-0.013439024798572063,0.04520399495959282,0.03787361457943916
1759820763189138200,250.47213818359376,-0.001221729558892548,0.040317077189683914,0.04276053607463837
1759820763191574500,250.47457446289062,0.018325943499803543,-0.001221729558892548,0.03909534588456154
1759820763194011000,250.47701098632814,0.036651886999607086,-0.06963858753442764,0.040317077189683914
1759820763196447000,250.47944702148436,0.050090912729501724,-0.11239911615848541,0.04276053607463837
1759820763198883300,250.48188330078125,0.0513126403093338,-0.11972949653863907,0.04153880476951599
1759820763201319700,250.48431958007814,0.04153880476951599,-0.11239911615848541,0.03543015569448471
1759820763203755800,250.486755859375,0.030543239787220955,-0.10873392969369888,0.028099779039621353
1759820763206192000,250.48919213867188,0.013439024798572063,-0.10018182545900345,0.026878049597144127
1759820763208628500,250.49162841796874,-0.002443459117785096,-0.0818558782339096,0.028099779039621353
1759820763211064600,250.49406469726563,-0.018325943499803543,-0.05742128938436508,0.030543239787220955
1759820763213501000,250.4965009765625,-0.0256563201546669,-0.040317077189683914,0.03298669680953026
1759820763215937300,250.49893725585937,-0.02932151034474373,-0.03176496922969818,0.03298669680953026
1759820763218373400,250.50137329101562,-0.024434590712189674,-0.028099779039621353,0.034208428114652634
1759820763220809700,250.50380981445312,-0.013439024798572063,-0.03298669680953026,0.036651886999607086
1759820763223246000,250.50624609375,0.013439024798572063,-0.034208428114652634,0.03543015569448471
1759820763225682200,250.50868212890626,0.04764745384454727,-0.030543239787220955,0.024434590712189674
1759820763228118500,250.51111840820312,0.07330377399921417,-0.024434590712189674,0.004886918235570192
1759820763230555000,250.5135549316406,0.08796452730894089,-0.0256563201546669,-0.008552107028663158
1759820763232991000,250.51599096679686,0.09162971377372742,-0.03543015569448471,-0.009773836471140385
1759820763235427300,250.51842724609375,0.0769689604640007,-0.040317077189683914,-0.003665188793092966
1759820763237863700,250.52086376953125,0.050090912729501724,-0.02932151034474373,0.006108647678047419
1759820763240299800,250.5232998046875,0.020769402384757996,-0.021991131827235222,0.01588248461484909
1759820763242736000,250.52573608398438,-0.013439024798572063,-0.023212861269712448,0.0256563201546669
1759820763245172200,250.52817211914063,-0.04764745384454727,-0.013439024798572063,0.040317077189683914
1759820763247608600,250.53060864257813,-0.07574722915887833,0.003665188793092966,0.053756099194288254
1759820763250045000,250.533044921875,-0.09285144507884979,0.020769402384757996,0.06475166976451874
1759820763252481000,250.53548095703124,-0.09651663154363632,0.030543239787220955,0.07086031138896942
1759820763254917400,250.53791748046876,-0.08918625861406326,0.040317077189683914,0.07086031138896942
1759820763257353700,250.54035375976562,-0.07086031138896942,0.05253437161445618,0.06475166976451874
1759820763259789800,250.54278979492187,-0.046425722539424896,0.06352993845939636,0.05497783049941063
1759820763262226200,250.54522607421876,-0.01588248461484909,0.07086031138896942,0.040317077189683914
1759820763264662500,250.54766259765626,0.01588248461484909,0.07330377399921417,0.021991131827235222
1759820763267098600,250.5500986328125,0.04520399495959282,0.07086031138896942,0.003665188793092966
1759820763269535000,250.55253491210937,0.06963858753442764,0.053756099194288254,-0.017104214057326317
1759820763271971300,250.55497143554686,0.08796452730894089,0.03298669680953026,-0.034208428114652634
1759820763274407400,250.5574074707031,0.09529490768909454,0.017104214057326317,-0.04764745384454727
1759820763276843800,250.55984375,0.0977383628487587,0.001221729558892548,-0.056199558079242706
1759820763279280000,250.5622800292969,0.09162971377372742,-0.018325943499803543,-0.06108647957444191
1759820763281716200,250.56471630859374,0.0818558782339096,-0.03543015569448471,-0.056199558079242706
1759820763284152600,250.56715258789063,0.06597339361906052,-0.03787361457943916,-0.04764745384454727
1759820763286589000,250.5695888671875,0.05497783049941063,-0.02932151034474373,-0.03909534588456154
1759820763289025000,250.57202490234374,0.046425722539424896,-0.021991131827235222,-0.026878049597144127
1759820763291461400,250.57446142578124,0.03909534588456154,-0.013439024798572063,-0.014660755172371864
1759820763293897700,250.57689770507812,0.040317077189683914,0.003665188793092966,-0.003665188793092966
1759820763296333800,250.57933374023438,0.04520399495959282,0.021991131827235222,0.002443459117785096
1759820763298770200,250.58177026367187,0.050090912729501724,0.04276053607463837,0.006108647678047419
1759820763301206500,250.58420654296876,0.053756099194288254,0.05253437161445618,0.007330377586185932
1759820763303642600,250.586642578125,0.05864302068948746,0.05497783049941063,0.008552107028663158
1759820763306079000,250.58907885742187,0.059864748269319534,0.0513126403093338,0.007330377586185932
1759820763308515300,250.59151538085936,0.05864302068948746,0.04153880476951599,0.004886918235570192
1759820763310951400,250.5939514160156,0.053756099194288254,0.017104214057326317,0.002443459117785096
1759820763313387800,250.5963876953125,0.046425722539424896,-0.01588248461484909,0.001221729558892548
1759820763315823900,250.5988239746094,0.03909534588456154,-0.04886918142437935,0.003665188793092966
1759820763318260200,250.60126025390625,0.030543239787220955,-0.07819069176912308,0.008552107028663158
1759820763320696600,250.60369653320313,0.028099779039621353,-0.10384701192378998,0.012217295356094837
1759820763323132700,250.60613256835939,0.03176496922969818,-0.12705987691879272,0.012217295356094837
1759820763325569000,250.60856909179688,0.04153880476951599,-0.14294235408306122,0.010995565913617611
1759820763328005400,250.61100537109374,0.05742128938436508,-0.15515965223312378,0.008552107028663158
1759820763330441500,250.61344140625,0.07574722915887833,-0.16004657745361328,0.004886918235570192
1759820763332877800,250.6158779296875,0.09407317638397217,-0.16004657745361328,0.002443459117785096
1759820763335314200,250.61831420898437,0.10995566099882126,-0.15515965223312378,0.002443459117785096
1759820763337750300,250.62075024414062,0.11972949653863907,-0.14782927930355072,0.002443459117785096
1759820763340186600,250.6231865234375,0.12461641430854797,-0.14172062277793884,0.003665188793092966
1759820763342623000,250.625623046875,0.12461641430854797,-0.13561198115348816,0.007330377586185932
1759820763345059000,250.62805908203126,0.12095122784376144,-0.13439024984836578,0.01588248461484909
1759820763347495400,250.63049536132812,0.11484257876873016,-0.1380554437637329,0.026878049597144127
1759820763349931800,250.6329318847656,0.10384701192378998,-0.14049890637397766,0.036651886999607086
1759820763352368000,250.6353681640625,0.09285144507884979,-0.14660754799842834,0.04520399495959282
1759820763354804200,250.63780419921875,0.0818558782339096,-0.15027274191379547,0.056199558079242706
1759820763357240600,250.64024047851564,0.04886918142437935,-0.15149445831775665,0.06230820715427399
1759820763359676700,250.6426767578125,-0.01954767294228077,-0.11362084746360779,0.06597339361906052
1759820763362113000,250.64511303710938,-0.1331685185432434,-0.03298669680953026,0.06597339361906052
1759820763364549400,250.64754931640624,-0.27488914132118225,0.04520399495959282,0.04276053607463837
1759820763366985500,250.6499853515625,-0.3909534513950348,0.11362084746360779,-0.009773836471140385
1759820763369421800,250.652421875,-0.4166097939014435,0.1844811588525772,-0.06597339361906052
1759820763371858200,250.65485815429687,-0.36651885509490967,0.20769402384757996,-0.11362084746360779
1759820763374294300,250.65729418945313,-0.2712239623069763,0.1649334877729416,-0.15760311484336853
1759820763376730600,250.65973071289062,-0.1539379209280014,0.10506874322891235,-0.20280711352825165
1759820763379167000,250.6621669921875,-0.03298669680953026,0.07819069176912308,-0.23457208275794983
1759820763381603000,250.66460302734376,0.07941242307424545,0.08429934084415436,-0.24312418699264526
1759820763384039400,250.66703930664062,0.1698204129934311,0.09529490768909454,-0.22846342623233795
1759820763386475800,250.6694758300781,0.22846342623233795,0.10140355676412582,-0.20280711352825165
1759820763388911900,250.67191186523436,0.2516762912273407,0.11239911615848541,-0.17837251722812653
1759820763391348200,250.67434814453125,0.2406807243824005,0.13072505593299866,-0.15638138353824615
1759820763393784600,250.67678466796875,0.20158538222312927,0.14660754799842834,-0.14049890637397766
1759820763396220700,250.679220703125,0.14660754799842834,0.1490510106086731,-0.1331685185432434
1759820763398657000,250.68165698242188,0.08307760953903198,0.1441640853881836,-0.13072505593299866
1759820763401093400,250.68409326171874,0.020769402384757996,0.12705987691879272,-0.1331685185432434
1759820763403529500,250.68652954101563,-0.03543015569448471,0.09407317638397217,-0.13194678723812103
1759820763405965800,250.6889658203125,-0.0769689604640007,0.030543239787220955,-0.12705987691879272
1759820763408402200,250.69140209960938,-0.1026252806186676,-0.023212861269712448,-0.1185077652335167
1759820763410838300,250.69383837890626,-0.11117739230394363,-0.05497783049941063,-0.10384701192378998
1759820763413274600,250.69627465820312,-0.10751219838857651,-0.07452550530433655,-0.08307760953903198
1759820763415711000,250.6987109375,-0.08918625861406326,-0.08307760953903198,-0.059864748269319534
1759820763418147000,250.70114697265626,-0.06108647957444191,-0.07452550530433655,-0.036651886999607086
1759820763420583400,250.70358349609376,-0.023212861269712448,-0.05497783049941063,-0.01954767294228077
1759820763423019500,250.70601953125,0.01588248461484909,-0.01954767294228077,-0.004886918235570192
1759820763425455900,250.70845581054687,0.05253437161445618,0.021991131827235222,0.004886918235570192
1759820763427892200,250.71089233398436,0.0818558782339096,0.056199558079242706,0.009773836471140385
1759820763430328300,250.7133283691406,0.09896009415388107,0.08307760953903198,0.006108647678047419
1759820763432764700,250.7157646484375,0.10629047453403473,0.09651663154363632,-0.001221729558892548
1759820763435201000,250.7182009277344,0.10140355676412582,0.09651663154363632,-0.017104214057326317
1759820763437637000,250.72063720703125,0.09285144507884979,0.08796452730894089,-0.034208428114652634
1759820763440073500,250.72307348632813,0.0769689604640007,0.07086031138896942,-0.05253437161445618
1759820763442509800,250.725509765625,0.06108647957444191,0.050090912729501724,-0.0720820426940918
1759820763444946000,250.72794580078124,0.043982263654470444,0.024434590712189674,-0.09040798991918564
1759820763447382300,250.73038232421874,0.0256563201546669,0,-0.1026252806186676
1759820763449818600,250.73281860351562,0.009773836471140385,-0.026878049597144127,-0.11362084746360779
1759820763452254700,250.73525463867188,-0.006108647678047419,-0.04276053607463837,-0.1185077652335167
1759820763454691000,250.73769116210937,-0.021991131827235222,-0.056199558079242706,-0.11972949653863907
1759820763457127400,250.74012744140626,-0.03543015569448471,-0.07941242307424545,-0.11484257876873016
1759820763459563500,250.7425634765625,-0.0513126403093338,-0.11239911615848541,-0.10751219838857651
1759820763461999900,250.74499975585937,-0.06597339361906052,-0.14294235408306122,-0.09529490768909454
1759820763464436200,250.74743627929686,-0.08429934084415436,-0.17104214429855347,-0.0818558782339096
1759820763466872300,250.7498723144531,-0.10506874322891235,-0.19303326308727264,-0.06841685622930527
1759820763469308700,250.75230859375,-0.13439024984836578,-0.2101374864578247,-0.05497783049941063
1759820763471745000,250.7547451171875,-0.1649334877729416,-0.22479823231697083,-0.04153880476951599
1759820763474181000,250.75718115234375,-0.2003636509180069,-0.23335035145282745,-0.02932151034474373
1759820763476617500,250.75961743164063,-0.23212862014770508,-0.2309068888425827,-0.01954767294228077
1759820763479053600,250.76205346679689,-0.26511532068252563,-0.2211330533027649,-0.01588248461484909
1759820763481490000,250.76448999023438,-0.2993237376213074,-0.20647229254245758,-0.018325943499803543
1759820763483926300,250.76692626953124,-0.3384190797805786,-0.19669845700263977,-0.0256563201546669
1759820763486362400,250.7693623046875,-0.3836230933666229,-0.19425499439239502,-0.03787361457943916
1759820763488798700,250.771798828125,-0.4324922561645508,-0.1905898153781891,-0.056199558079242706
1759820763491235000,250.77423510742187,-0.4838049113750458,-0.1795942485332489,-0.0769689604640007
1759820763493671200,250.77667114257812,-0.5326740741729736,-0.15515965223312378,-0.10018182545900345
1759820763496107500,250.779107421875,-0.5815432667732239,-0.13072505593299866,-0.11728604137897491
1759820763498543900,250.7815439453125,-0.6230821013450623,-0.11117739230394363,-0.1331685185432434
1759820763500980000,250.78397998046876,-0.6633991599082947,-0.09896009415388107,-0.14049890637397766
1759820763503416300,250.78641625976562,-0.695164144039154,-0.08796452730894089,-0.1441640853881836
1759820763505852700,250.7888527832031,-0.7171552777290344,-0.0769689604640007,-0.1441640853881836
1759820763508288800,250.79128881835936,-0.7232639193534851,-0.06719512492418289,-0.1441640853881836
1759820763510725000,250.79372509765625,-0.7232639193534851,-0.06597339361906052,-0.15027274191379547
1759820763513161500,250.79616137695314,-0.7122683525085449,-0.07574722915887833,-0.1588248461484909
1759820763515597600,250.79859765625,-0.7012727856636047,-0.08674279600381851,-0.1698204129934311
1759820763518034000,250.80103393554688,-0.6866120100021362,-0.09040798991918564,-0.18570289015769958
1759820763520470300,250.80347021484374,-0.6719512343406677,-0.08307760953903198,-0.20402882993221283
1759820763522906400,250.80590625,-0.6560688018798828,-0.06352993845939636,-0.22357651591300964
1759820763525342700,250.8083427734375,-0.6389645338058472,-0.04276053607463837,-0.23823726177215576
1759820763527779000,250.81077905273438,-0.6218603253364563,-0.0256563201546669,-0.2516762912273407
1759820763530215200,250.81321508789063,-0.6059778332710266,-0.023212861269712448,-0.2626718580722809
1759820763532651500,250.81565161132812,-0.5900954008102417,-0.03543015569448471,-0.2761108875274658
1759820763535087900,250.818087890625,-0.5790998339653015,-0.06108647957444191,-0.28954991698265076
1759820763537524000,250.82052392578126,-0.5766563415527344,-0.09285144507884979,-0.3017672002315521
1759820763539960300,250.82296020507812,-0.5827649831771851,-0.11484257876873016,-0.31154105067253113
1759820763542396400,250.825396484375,-0.5962040424346924,-0.11239911615848541,-0.3127627670764923
1759820763544832800,250.82783276367186,-0.6194168925285339,-0.0818558782339096,-0.3090975880622864
1759820763547269000,250.83026904296875,-0.6438514590263367,-0.04276053607463837,-0.2993237376213074
1759820763549705200,250.83270532226564,-0.6695078015327454,-0.001221729558892548,-0.28588470816612244
1759820763552141600,250.8351416015625,-0.695164144039154,0.02932151034474373,-0.2724456787109375
1759820763554578000,250.83757788085939,-0.7232639193534851,0.050090912729501724,-0.25045454502105713
1759820763557014300,250.84001416015624,-0.7562506198883057,0.06352993845939636,-0.22357651591300964
1759820763559450400,250.84245043945313,-0.7892373204231262,0.0769689604640007,-0.1893680840730667
1759820763561886700,250.84488671875,-0.823445737361908,0.09896009415388107,-0.14782927930355072
1759820763564323000,250.84732299804688,-0.851545512676239,0.12217295914888382,-0.10018182545900345
1759820763566759200,250.84975927734374,-0.8723149299621582,0.14782927930355072,-0.04764745384454727
1759820763569195500,250.85219555664062,-0.8784235715866089,0.18325942754745483,0.008552107028663158
1759820763571631900,250.8546318359375,-0.8710931539535522,0.2309068888425827,0.06597339361906052
1759820763574068000,250.85706787109376,-0.8478803038597107,0.2883281707763672,0.12461641430854797
1759820763576504300,250.85950439453126,-0.8100066781044006,0.35063639283180237,0.18692462146282196
1759820763578940400,250.8619404296875,-0.7599157691001892,0.4105011224746704,0.25045454502105713
1759820763581376800,250.86437670898437,-0.6939423680305481,0.4581485986709595,0.31154105067253113
1759820763583813000,250.86681323242186,-0.6194168925285339,0.49113526940345764,0.37140578031539917
1759820763586249200,250.8692492675781,-0.536339282989502,0.5106829404830933,0.42271843552589417
1759820763588685600,250.871685546875,-0.4508182108402252,0.5216785073280334,0.4618137776851654
1759820763591122000,250.8741218261719,-0.3652971386909485,0.5338957905769348,0.4923570156097412
1759820763593558000,250.87655810546875,-0.27855435013771057,0.5522217750549316,0.5119046568870544
1759820763595994400,250.87899438476563,-0.19792018830776215,0.5693259835243225,0.5241219997406006
1759820763598430700,250.8814306640625,-0.12217295914888382,0.5827649831771851,0.5253437161445618
1759820763600866800,250.88386669921874,-0.0513126403093338,0.5852084755897522,0.5204567909240723
1759820763603303200,250.88630322265624,0.010995565913617611,0.5668824911117554,0.5021308660507202
1759820763605739500,250.88873950195313,0.06108647957444191,0.5326740741729736,0.47036588191986084
1759820763608175600,250.89117553710938,0.09285144507884979,0.4874700903892517,0.4202749729156494
1759820763610612000,250.89361206054687,0.10629047453403473,0.43004879355430603,0.36163195967674255
1759820763613048300,250.89604833984376,0.1026252806186676,0.36774060130119324,0.3017672002315521
1759820763615484400,250.898484375,0.08674279600381851,0.3042106628417969,0.2467893660068512
1759820763617920800,250.90092065429687,0.059864748269319534,0.24434591829776764,0.2003636509180069
1759820763620357000,250.90335717773436,0.03543015569448471,0.19669845700263977,0.16859868168830872
1759820763622793200,250.90579321289061,0.014660755172371864,0.15760311484336853,0.14782927930355072
1759820763625229600,250.9082294921875,0.003665188793092966,0.13194678723812103,0.13927717506885529
1759820763627666000,250.910666015625,0.002443459117785096,0.11728604137897491,0.14049890637397766
1759820763630102000,250.91310205078125,0.01588248461484909,0.10751219838857651,0.14294235408306122
1759820763632538400,250.91553833007814,0.03909534588456154,0.09407317638397217,0.1441640853881836
1759820763634974500,250.9179743652344,0.0769689604640007,0.08063415437936783,0.14782927930355072
1759820763637410800,250.92041088867188,0.1233946830034256,0.07086031138896942,0.1539379209280014
1759820763639847200,250.92284716796874,0.17715078592300415,0.06719512492418289,0.15760311484336853
1759820763642283300,250.925283203125,0.235793799161911,0.07330377399921417,0.16859868168830872
1759820763644719600,250.9277197265625,0.30054548382759094,0.08796452730894089,0.1795942485332489
1759820763647156000,250.93015600585937,0.3738492429256439,0.11239911615848541,0.1954767256975174
1759820763649592000,250.93259204101562,0.45937031507492065,0.14782927930355072,0.21258094906806946
1759820763652028400,250.9350283203125,0.5571087002754211,0.18081597983837128,0.23212862014770508
1759820763654464800,250.93746484375,0.665842592716217,0.21135921776294708,0.25411975383758545
1759820763656900900,250.93990087890626,0.7806851863861084,0.24312418699264526,0.27855435013771057
1759820763659337200,250.94233715820312,0.8955277800559998,0.2724456787109375,0.3042106628417969
1759820763661773600,250.9447736816406,1.0091485977172852,0.3042106628417969,0.33108872175216675
1759820763664209700,250.94720971679686,1.1117738485336304,0.3335321843624115,0.360410213470459
1759820763666646000,250.94964599609375,1.1972949504852295,0.36163195967674255,0.3897317349910736
1759820763669082400,250.95208227539064,1.2644901275634766,0.35063639283180237,0.42394015192985535
1759820763671518500,250.9545185546875,1.321911334991455,0.3249800503253937,0.4569268524646759
1759820763673954800,250.95695483398438,1.3878847360610962,0.3652971386909485,0.4569268524646759
1759820763676391200,250.95939111328124,1.4159845113754272,0.3738492429256439,0.45326167345046997
1759820763678827300,250.9618271484375,1.3915499448776245,0.33108872175216675,0.45448338985443115
1759820763681263600,250.964263671875,1.342680811882019,0.30054548382759094,0.4471530318260193
1759820763683700000,250.96669995117188,1.2730422019958496,0.2467893660068512,0.45448338985443115
1759820763686136000,250.96913598632813,1.1985167264938354,0.13927717506885529,0.4373791813850403
1759820763688572400,250.97157250976562,1.1068869829177856,0.030543239787220955,0.41783151030540466
1759820763691008500,250.97400854492187,1.0042617321014404,-0.06475166976451874,0.3958403766155243
1759820763693444900,250.97644482421876,0.8784235715866089,-0.1649334877729416,0.35796675086021423
1759820763695881200,250.97888110351562,0.7379246354103088,-0.2712239623069763,0.31642794609069824
1759820763698317300,250.9813173828125,0.5839866995811462,-0.3946186602115631,0.27366742491722107
1759820763700753700,250.98375366210936,0.4422661066055298,-0.5143481492996216,0.235793799161911
1759820763703190000,250.98618994140625,0.2981020212173462,-0.5778780579566956,0.20402882993221283
1759820763705626000,250.9886262207031,0.16249002516269684,-0.5986474752426147,0.15515965223312378
1759820763708062500,250.9910625,0.02932151034474373,-0.6010909676551819,0.09651663154363632
1759820763710498800,250.99349877929689,-0.06963858753442764,-0.6304124593734741,0.007330377586185932
1759820763712935000,250.99593481445314,-0.14294235408306122,-0.5656607747077942,-0.06475166976451874
1759820763715371300,250.99837133789063,-0.1844811588525772,-0.3811796307563782,-0.0977383628487587
1759820763717807600,251.0008076171875,-0.19914191961288452,-0.19181154668331146,-0.10018182545900345
1759820763720243700,251.00324365234374,-0.1844811588525772,-0.043982263654470444,-0.09529490768909454
1759820763722680000,251.00568017578124,-0.1539379209280014,0.10018182545900345,-0.09407317638397217
1759820763725116400,251.00811645507812,-0.10506874322891235,0.26511532068252563,-0.08674279600381851
1759820763727552500,251.01055249023437,-0.05497783049941063,0.41416633129119873,-0.06963858753442764
1759820763729988900,251.01298876953126,-0.012217295356094837,0.5314523577690125,-0.03787361457943916
1759820763732425200,251.01542529296876,0.024434590712189674,0.6682860851287842,-0.013439024798572063
1759820763734861300,251.017861328125,0.046425722539424896,0.7574723362922668,-0.008552107028663158
1759820763737297700,251.02029760742187,0.06230820715427399,0.6914989352226257,-0.012217295356094837
1759820763739734000,251.02273413085936,0.059864748269319534,0.554665207862854,-0.01954767294228077
1759820763742170000,251.0251701660156,0.0513126403093338,0.37140578031539917,-0.013439024798572063
1759820763744606500,251.0276064453125,0.034208428114652634,0.15027274191379547,-0.002443459117785096
1759820763747042800,251.0300427246094,0.018325943499803543,-0.05253437161445618,0.001221729558892548
1759820763749479000,251.03247900390625,0,-0.19669845700263977,0.004886918235570192
1759820763751915300,251.03491528320313,-0.014660755172371864,-0.26022839546203613,0.007330377586185932
1759820763754351600,251.0373515625,-0.026878049597144127,-0.24434591829776764,0.008552107028663158
1759820763756787700,251.03978759765624,-0.03176496922969818,-0.17348559200763702,0.009773836471140385
1759820763759224000,251.04222412109374,-0.03298669680953026,-0.09529490768909454,0.014660755172371864
1759820763761660400,251.04466040039063,-0.0256563201546669,-0.06841685622930527,0.0256563201546669
1759820763764096500,251.04709643554688,-0.012217295356094837,-0.08674279600381851,0.04153880476951599
1759820763766532900,251.04953295898437,0.001221729558892548,-0.08674279600381851,0.05864302068948746
1759820763768969200,251.05196923828126,0.014660755172371864,-0.03909534588456154,0.06597339361906052
1759820763771405300,251.0544052734375,0.0256563201546669,0.023212861269712448,0.06475166976451874
1759820763773841700,251.05684155273437,0.036651886999607086,0.05742128938436508,0.059864748269319534
1759820763776277800,251.05927783203126,0.03909534588456154,0.07330377399921417,0.05253437161445618
1759820763778714000,251.06171411132811,0.03787361457943916,0.09407317638397217,0.040317077189683914
1759820763781150500,251.064150390625,0.026878049597144127,0.1185077652335167,0.023212861269712448
1759820763783586600,251.06658666992186,0.01954767294228077,0.1233946830034256,0.006108647678047419
1759820763786023000,251.06902294921875,0.004886918235570192,0.11117739230394363,-0.009773836471140385
1759820763788459300,251.07145922851564,-0.007330377586185932,0.09040798991918564,-0.023212861269712448
1759820763790895400,251.0738952636719,-0.01954767294228077,0.06963858753442764,-0.03298669680953026
1759820763793331700,251.07633178710938,-0.024434590712189674,0.046425722539424896,-0.034208428114652634
1759820763795768000,251.07876806640624,-0.026878049597144127,0.024434590712189674,-0.030543239787220955
1759820763798204200,251.0812041015625,-0.023212861269712448,0.002443459117785096,-0.021991131827235222
1759820763800640500,251.083640625,-0.01588248461484909,-0.013439024798572063,-0.010995565913617611
1759820763803076900,251.08607690429687,-0.004886918235570192,-0.018325943499803543,0.003665188793092966
1759820763805513000,251.08851293945312,0.003665188793092966,-0.017104214057326317,0.020769402384757996
1759820763807949300,251.09094921875,0.013439024798572063,-0.008552107028663158,0.03543015569448471
1759820763810385700,251.0933857421875,0.021991131827235222,0.004886918235570192,0.04520399495959282
1759820763812821800,251.09582177734376,0.0256563201546669,0.01954767294228077,0.053756099194288254
1759820763815258000,251.09825805664062,0.028099779039621353,0.034208428114652634,0.056199558079242706
1759820763817694500,251.1006945800781,0.024434590712189674,0.04520399495959282,0.053756099194288254
1759820763820130600,251.10313061523436,0.020769402384757996,0.06108647957444191,0.04276053607463837
1759820763822567000,251.10556689453125,0.010995565913617611,0.08552107214927673,0.028099779039621353
1759820763825003300,251.10800317382814,0.007330377586185932,0.11484257876873016,0.024434590712189674
1759820763827439400,251.110439453125,0.004886918235570192,0.10018182545900345,0.034208428114652634
1759820763829875700,251.11287573242188,0.007330377586185932,0.034208428114652634,0.03909534588456154
1759820763832311800,251.11531176757813,0.008552107028663158,-0.009773836471140385,0.0256563201546669
1759820763834748200,251.117748046875,0.009773836471140385,-0.007330377586185932,-0.002443459117785096
1759820763837184500,251.1201845703125,0.012217295356094837,0.03787361457943916,-0.021991131827235222
1759820763839620600,251.12262060546874,0.01588248461484909,0.06719512492418289,-0.021991131827235222
1759820763842057000,251.12505688476563,0.020769402384757996,0.036651886999607086,-0.01954767294228077
1759820763844493300,251.12749340820312,0.021991131827235222,0.006108647678047419,-0.026878049597144127
1759820763846929400,251.12992944335937,0.021991131827235222,0.021991131827235222,-0.03543015569448471
1759820763849365800,251.13236572265626,0.01954767294228077,0.043982263654470444,-0.03787361457943916
1759820763851802000,251.13480200195312,0.013439024798572063,0.06108647957444191,-0.02932151034474373
1759820763854238200,251.13723828125,0.008552107028663158,0.08429934084415436,-0.017104214057326317
1759820763856674600,251.13967456054687,-0.001221729558892548,0.08918625861406326,-0.014660755172371864
1759820763859111000,251.14211083984375,-0.012217295356094837,0.07574722915887833,-0.028099779039621353
1759820763861547000,251.1445471191406,-0.018325943499803543,0.08307760953903198,-0.03787361457943916
1759820763863983400,251.1469833984375,-0.0256563201546669,0.10751219838857651,-0.034208428114652634
1759820763866419700,251.1494196777344,-0.02932151034474373,0.11362084746360779,-0.0256563201546669
1759820763868855800,251.15185571289064,-0.02932151034474373,0.10018182545900345,-0.023212861269712448
1759820763871292200,251.15429223632813,-0.026878049597144127,0.08674279600381851,-0.0256563201546669
1759820763873728500,251.156728515625,-0.020769402384757996,0.07941242307424545,-0.024434590712189674
1759820763876164600,251.15916455078124,-0.012217295356094837,0.06475166976451874,-0.013439024798572063
1759820763878601000,251.16160107421874,-0.002443459117785096,0.046425722539424896,-0.002443459117785096
1759820763881037000,251.164037109375,0.007330377586185932,0.034208428114652634,0.007330377586185932
1759820763883473400,251.16647338867188,0.013439024798572063,0.02932151034474373,0.008552107028663158
1759820763885909800,251.16890966796876,0.018325943499803543,0.04276053607463837,0.010995565913617611
1759820763888345900,251.17134594726562,0.020769402384757996,0.0513126403093338,0.017104214057326317
1759820763890782200,251.1737822265625,0.021991131827235222,0.04153880476951599,0.024434590712189674
1759820763893218600,251.17621850585937,0.023212861269712448,0.023212861269712448,0.026878049597144127
1759820763895654700,251.17865454101562,0.018325943499803543,0.018325943499803543,0.026878049597144127
1759820763898091000,251.1810910644531,0.013439024798572063,0.013439024798572063,0.01954767294228077
1759820763900527400,251.18352734375,0.009773836471140385,-0.003665188793092966,0.014660755172371864
1759820763902963500,251.18596337890625,0.006108647678047419,-0.009773836471140385,0.013439024798572063
1759820763905399800,251.18839990234375,0.004886918235570192,-0.006108647678047419,0.014660755172371864
1759820763907836200,251.19083618164063,0.002443459117785096,-0.008552107028663158,0.012217295356094837
1759820763910272300,251.19327221679688,0.002443459117785096,-0.014660755172371864,0.006108647678047419
1759820763912708600,251.19570849609374,0.003665188793092966,-0.020769402384757996,0.007330377586185932
1759820763915145000,251.19814501953124,0.007330377586185932,-0.012217295356094837,0.018325943499803543
1759820763917581000,251.2005810546875,0.008552107028663158,0,0.028099779039621353
1759820763920017400,251.20301733398438,0.010995565913617611,0.009773836471140385,0.034208428114652634
1759820763922453800,251.20545385742187,0.009773836471140385,0.023212861269712448,0.036651886999607086
1759820763924889900,251.20788989257812,0.008552107028663158,0.03787361457943916,0.03909534588456154
1759820763927326200,251.210326171875,0.007330377586185932,0.05253437161445618,0.04153880476951599
1759820763929762300,251.21276220703126,0.004886918235570192,0.05497783049941063,0.04153880476951599
1759820763932198700,251.21519873046876,0.001221729558892548,0.046425722539424896,0.036651886999607086
1759820763934635000,251.21763500976562,-0.003665188793092966,0.04153880476951599,0.03298669680953026
1759820763937071000,251.22007104492187,-0.003665188793092966,0.04276053607463837,0.03176496922969818
1759820763939507500,251.22250756835936,-0.006108647678047419,0.043982263654470444,0.03298669680953026
1759820763941943800,251.22494384765625,-0.002443459117785096,0.036651886999607086,0.034208428114652634
1759820763944380000,251.2273798828125,-0.002443459117785096,0.021991131827235222,0.02932151034474373
1759820763946816300,251.2298161621094,0,0.002443459117785096,0.0256563201546669
1759820763949252600,251.23225268554688,0.004886918235570192,-0.010995565913617611,0.0256563201546669
1759820763951689000,251.23468896484374,0.009773836471140385,-0.003665188793092966,0.034208428114652634
1759820763954125000,251.237125,0.01588248461484909,0.001221729558892548,0.04153880476951599
1759820763956561400,251.2395615234375,0.017104214057326317,-0.012217295356094837,0.04276053607463837
1759820763958997500,251.24199755859374,0.018325943499803543,-0.020769402384757996,0.043982263654470444
1759820763961433900,251.24443383789063,0.01954767294228077,-0.013439024798572063,0.04886918142437935
1759820763963870200,251.2468701171875,0.018325943499803543,-0.01588248461484909,0.05497783049941063
1759820763966306300,251.24930639648437,0.018325943499803543,-0.01588248461484909,0.05742128938436508
1759820763968742700,251.25174267578126,0.014660755172371864,0.002443459117785096,0.050090912729501724
1759820763971179000,251.25417895507812,0.010995565913617611,0.018325943499803543,0.03909534588456154
1759820763973615000,251.25661499023437,0.007330377586185932,0.017104214057326317,0.026878049597144127
1759820763976051500,251.25905151367186,0.007330377586185932,0.01954767294228077,0.01954767294228077
1759820763978487800,251.26148779296875,0.003665188793092966,0.04153880476951599,0.01588248461484909
1759820763980924000,251.263923828125,0.003665188793092966,0.053756099194288254,0.006108647678047419
1759820763983360300,251.2663603515625,0.003665188793092966,0.0513126403093338,-0.003665188793092966
1759820763985796600,251.26879663085938,0.006108647678047419,0.05253437161445618,-0.008552107028663158
1759820763988232700,251.27123266601564,0.007330377586185932,0.04520399495959282,-0.012217295356094837
1759820763990669000,251.2736689453125,0.007330377586185932,0.036651886999607086,-0.008552107028663158
1759820763993105400,251.27610546875,0.008552107028663158,0.059864748269319534,0.003665188793092966
1759820763995541500,251.27854150390624,0.009773836471140385,0.07819069176912308,0.010995565913617611
1759820763997977900,251.28097778320313,0.010995565913617611,0.05864302068948746,0.003665188793092966
1759820764000414200,251.28341430664062,0.008552107028663158,0.046425722539424896,0.002443459117785096
1759820764002850300,251.28585034179687,0.008552107028663158,0.06475166976451874,0.009773836471140385
1759820764005286700,251.28828662109376,0.008552107028663158,0.08063415437936783,0.013439024798572063
1759820764007722800,251.29072265625,0.007330377586185932,0.07574722915887833,0.014660755172371864
1759820764010159000,251.2931591796875,0.006108647678047419,0.06352993845939636,0.017104214057326317
1759820764012595500,251.29559545898437,0.006108647678047419,0.024434590712189674,0.010995565913617611
1759820764015031600,251.29803149414062,0.007330377586185932,-0.004886918235570192,0.003665188793092966
1759820764017468000,251.3004680175781,0.008552107028663158,0.017104214057326317,0.009773836471140385
1759820764019904300,251.302904296875,0.012217295356094837,0.021991131827235222,0.013439024798572063
1759820764022340400,251.30534033203125,0.010995565913617611,-0.030543239787220955,0.008552107028663158
1759820764024776700,251.30777661132814,0.012217295356094837,-0.0818558782339096,-0.004886918235570192
1759820764027213000,251.31021313476563,0.010995565913617611,-0.08674279600381851,-0.010995565913617611
1759820764029649200,251.31264916992188,0.010995565913617611,-0.04764745384454727,-0.006108647678047419
1759820764032085500,251.31508544921874,0.012217295356094837,-0.002443459117785096,0.006108647678047419
1759820764034521900,251.31752197265624,0.012217295356094837,-0.006108647678047419,0.007330377586185932
1759820764036958000,251.3199580078125,0.010995565913617611,-0.008552107028663158,0.008552107028663158
1759820764039394300,251.32239428710938,0.010995565913617611,0.023212861269712448,0.013439024798572063
1759820764041830700,251.32483056640626,0.008552107028663158,0.05742128938436508,0.01954767294228077
1759820764044266800,251.32726684570312,0.007330377586185932,0.09040798991918564,0.026878049597144127
1759820764046703000,251.329703125,0.007330377586185932,0.12217295914888382,0.034208428114652634
1759820764049139500,251.33213940429687,0.007330377586185932,0.12705987691879272,0.03787361457943916
1759820764051575600,251.33457543945312,0.008552107028663158,0.10873392969369888,0.034208428114652634
1759820764054012000,251.3370119628906,0.007330377586185932,0.0977383628487587,0.030543239787220955
1759820764056448000,251.33944799804686,0.008552107028663158,0.0977383628487587,0.03298669680953026
1759820764058884400,251.34188427734375,0.007330377586185932,0.07452550530433655,0.036651886999607086
1759820764061320700,251.34432080078125,0.008552107028663158,0.017104214057326317,0.03787361457943916
1759820764063756800,251.3467568359375,0.009773836471140385,-0.03909534588456154,0.03787361457943916
1759820764066193200,251.34919311523439,0.013439024798572063,-0.0720820426940918,0.04153880476951599
1759820764068629500,251.35162939453124,0.014660755172371864,-0.08063415437936783,0.04886918142437935
1759820764071065600,251.35406567382813,0.01588248461484909,-0.0818558782339096,0.05497783049941063
1759820764073502000,251.356501953125,0.01588248461484909,-0.09162971377372742,0.06352993845939636
1759820764075938300,251.35893823242188,0.01588248461484909,-0.0977383628487587,0.06719512492418289
1759820764078374400,251.36137451171874,0.018325943499803543,-0.08674279600381851,0.06719512492418289
1759820764080810800,251.36381079101562,0.01588248461484909,-0.056199558079242706,0.06841685622930527
1759820764083247000,251.3662470703125,0.014660755172371864,-0.014660755172371864,0.06475166976451874
1759820764085683200,251.36868310546876,0.012217295356094837,0.017104214057326317,0.059864748269319534
1759820764088119600,251.37111962890626,0.012217295356094837,0.036651886999607086,0.053756099194288254
1759820764090556000,251.37355590820312,0.012217295356094837,0.05253437161445618,0.04886918142437935
1759820764092992000,251.37599194335937,0.013439024798572063,0.06352993845939636,0.04276053607463837
1759820764095428400,251.37842846679686,0.013439024798572063,0.08063415437936783,0.036651886999607086
1759820764097864700,251.38086474609375,0.012217295356094837,0.10018182545900345,0.03298669680953026
1759820764100300800,251.38330078125,0.014660755172371864,0.09285144507884979,0.03298669680953026
1759820764102737200,251.3857370605469,0.017104214057326317,0.05742128938436508,0.03176496922969818
1759820764105173200,251.38817333984375,0.017104214057326317,0.028099779039621353,0.036651886999607086
1759820764107609600,251.39060961914063,0.021991131827235222,0.010995565913617611,0.04520399495959282
1759820764110046000,251.3930458984375,0.023212861269712448,-0.003665188793092966,0.0513126403093338
1759820764112482000,251.39548193359374,0.0256563201546669,-0.021991131827235222,0.05253437161445618
1759820764114918400,251.39791845703124,0.023212861269712448,-0.04520399495959282,0.05497783049941063
1759820764117354800,251.40035473632813,0.023212861269712448,-0.06475166976451874,0.05864302068948746
1759820764119790800,251.40279077148438,0.0256563201546669,-0.08063415437936783,0.059864748269319534
1759820764122227200,251.40522729492187,0.023212861269712448,-0.06719512492418289,0.05864302068948746
1759820764124663600,251.40766357421876,0.021991131827235222,-0.03787361457943916,0.05253437161445618
1759820764127099600,251.410099609375,0.018325943499803543,-0.01588248461484909,0.046425722539424896
1759820764129536000,251.41253588867187,0.017104214057326317,-0.007330377586185932,0.040317077189683914
1759820764131972400,251.41497241210936,0.013439024798572063,0.007330377586185932,0.03176496922969818
1759820764134408400,251.41740844726561,0.014660755172371864,0.030543239787220955,0.021991131827235222
1759820764136844800,251.4198447265625,0.012217295356094837,0.053756099194288254,0.014660755172371864
1759820764139281200,251.42228125,0.009773836471140385,0.06963858753442764,0.010995565913617611
1759820764141717200,251.42471728515625,0.010995565913617611,0.07330377399921417,0.004886918235570192
1759820764144153600,251.42715356445314,0.010995565913617611,0.06230820715427399,0.003665188793092966
1759820764146590000,251.42958984375,0.012217295356094837,0.046425722539424896,0.002443459117785096
1759820764149026000,251.43202612304688,0.012217295356094837,0.03543015569448471,0.008552107028663158
1759820764151462400,251.43446240234374,0.014660755172371864,0.0256563201546669,0.012217295356094837
1759820764153898800,251.43689868164063,0.012217295356094837,0.006108647678047419,0.014660755172371864
1759820764156334800,251.4393349609375,0.014660755172371864,-0.014660755172371864,0.01588248461484909
1759820764158771200,251.44177124023437,0.01588248461484909,-0.03298669680953026,0.023212861269712448
1759820764161207600,251.44420751953126,0.017104214057326317,-0.046425722539424896,0.030543239787220955
1759820764163643600,251.4466435546875,0.01588248461484909,-0.06108647957444191,0.034208428114652634
1759820764166080000,251.449080078125,0.017104214057326317,-0.06475166976451874,0.03298669680953026
1759820764168516400,251.45151635742187,0.01588248461484909,-0.056199558079242706,0.028099779039621353
1759820764170952400,251.45395239257812,0.014660755172371864,-0.04153880476951599,0.024434590712189674
1759820764173388800,251.4563889160156,0.012217295356094837,-0.03298669680953026,0.017104214057326317
1759820764175825000,251.45882495117186,0.012217295356094837,-0.024434590712189674,0.013439024798572063
1759820764178261200,251.46126123046875,0.009773836471140385,-0.002443459117785096,0.008552107028663158
1759820764180697600,251.46369750976564,0.006108647678047419,0.018325943499803543,0.002443459117785096
1759820764183133700,251.4661337890625,0.004886918235570192,0.0256563201546669,-0.002443459117785096
1759820764185570000,251.46857006835938,0.004886918235570192,0.026878049597144127,-0.004886918235570192
1759820764188006400,251.47100634765624,0.003665188793092966,0.0256563201546669,-0.004886918235570192
1759820764190442500,251.4734423828125,0.003665188793092966,0.01954767294228077,-0.001221729558892548
1759820764192878800,251.47587890625,0.004886918235570192,0.010995565913617611,0.002443459117785096
1759820764195315200,251.47831518554688,0.004886918235570192,-0.001221729558892548,0.004886918235570192
1759820764197751300,251.48075122070313,0.006108647678047419,-0.021991131827235222,0.007330377586185932
1759820764200187600,251.48318774414062,0.004886918235570192,-0.03787361457943916,0.010995565913617611
1759820764202624000,251.4856240234375,0.007330377586185932,-0.043982263654470444,0.017104214057326317
1759820764205060000,251.48806005859376,0.006108647678047419,-0.053756099194288254,0.020769402384757996
1759820764207496400,251.49049633789062,0.007330377586185932,-0.06719512492418289,0.021991131827235222
1759820764209932800,251.49293286132811,0.006108647678047419,-0.06230820715427399,0.021991131827235222
1759820764212369000,251.49536889648436,0.007330377586185932,-0.05253437161445618,0.024434590712189674
1759820764214805200,251.49780517578125,0.008552107028663158,-0.050090912729501724,0.023212861269712448
1759820764217241300,251.5002414550781,0.009773836471140385,-0.043982263654470444,0.018325943499803543
1759820764219677700,251.502677734375,0.010995565913617611,-0.020769402384757996,0.018325943499803543
1759820764222114000,251.50511401367189,0.013439024798572063,-0.004886918235570192,0.01954767294228077
1759820764224550100,251.50755004882814,0.01588248461484909,0,0.013439024798572063
1759820764226986500,251.50998657226563,0.017104214057326317,0.010995565913617611,0.008552107028663158
1759820764229422800,251.5124228515625,0.017104214057326317,0.028099779039621353,0.004886918235570192
1759820764231859000,251.51485888671874,0.01588248461484909,0.03176496922969818,0.002443459117785096
1759820764234295300,251.51729541015624,0.01588248461484909,0.024434590712189674,0
1759820764236731600,251.51973168945312,0.014660755172371864,0.020769402384757996,0.001221729558892548
1759820764239167700,251.52216772460937,0.014660755172371864,0.017104214057326317,-0.001221729558892548
1759820764241604000,251.52460400390626,0.013439024798572063,0.008552107028663158,-0.001221729558892548
1759820764244040400,251.52704052734376,0.009773836471140385,-0.004886918235570192,0
1759820764246476500,251.5294765625,0.008552107028663158,-0.013439024798572063,0.002443459117785096
1759820764248913000,251.53191284179687,0.009773836471140385,-0.023212861269712448,0.004886918235570192
1759820764251349200,251.53434936523436,0.008552107028663158,-0.034208428114652634,0.003665188793092966
1759820764253785300,251.5367854003906,0.010995565913617611,-0.04520399495959282,0.003665188793092966
1759820764256221700,251.5392216796875,0.009773836471140385,-0.05253437161445618,0.006108647678047419
1759820764258658000,251.5416579589844,0.010995565913617611,-0.06108647957444191,0.004886918235570192
1759820764261094100,251.54409423828125,0.009773836471140385,-0.06230820715427399,0.004886918235570192
1759820764263530500,251.54653051757813,0.010995565913617611,-0.053756099194288254,0.006108647678047419
1759820764265966600,251.54896655273438,0.012217295356094837,-0.0513126403093338,0.006108647678047419
1759820764268403000,251.55140283203124,0.014660755172371864,-0.056199558079242706,0.002443459117785096
1759820764270839300,251.55383935546874,0.01588248461484909,-0.056199558079242706,0.001221729558892548
1759820764273275400,251.556275390625,0.013439024798572063,-0.04886918142437935,-0.001221729558892548
1759820764275711700,251.55871166992188,0.012217295356094837,-0.03543015569448471,0
1759820764278148000,251.56114819335937,0.013439024798572063,-0.028099779039621353,-0.002443459117785096
1759820764280584200,251.56358422851562,0.010995565913617611,-0.024434590712189674,-0.003665188793092966
1759820764283020500,251.5660205078125,0.009773836471140385,-0.018325943499803543,-0.007330377586185932
1759820764285457000,251.56845678710937,0.008552107028663158,-0.006108647678047419,-0.009773836471140385
1759820764287893000,251.57089306640626,0.006108647678047419,0.002443459117785096,-0.008552107028663158
1759820764290329300,251.57332934570312,0.007330377586185932,0.001221729558892548,-0.010995565913617611
1759820764292765700,251.575765625,0.006108647678047419,0.003665188793092966,-0.012217295356094837
1759820764295201800,251.57820190429686,0.007330377586185932,0.003665188793092966,-0.013439024798572063
1759820764297638100,251.58063818359375,0.008552107028663158,0,-0.01588248461484909
1759820764300074500,251.58307446289064,0.010995565913617611,-0.010995565913617611,-0.018325943499803543
1759820764302510600,251.5855104980469,0.012217295356094837,-0.018325943499803543,-0.020769402384757996
1759820764304947000,251.58794702148438,0.014660755172371864,-0.023212861269712448,-0.020769402384757996
1759820764307383000,251.59038305664063,0.014660755172371864,-0.03543015569448471,-0.023212861269712448
1759820764309819400,251.5928193359375,0.014660755172371864,-0.04886918142437935,-0.021991131827235222
1759820764312255700,251.595255859375,0.017104214057326317,-0.053756099194288254,-0.01954767294228077
1759820764314691800,251.59769189453124,0.017104214057326317,-0.053756099194288254,-0.01954767294228077
1759820764317128200,251.60012817382812,0.013439024798572063,-0.05253437161445618,-0.020769402384757996
1759820764319564500,251.602564453125,0.010995565913617611,-0.050090912729501724,-0.01954767294228077
1759820764322000600,251.60500073242187,0.012217295356094837,-0.046425722539424896,-0.008552107028663158
1759820764324437000,251.60743701171876,0.012217295356094837,-0.04520399495959282,0
1759820764326873300,251.60987329101562,0.012217295356094837,-0.04153880476951599,0.009773836471140385
1759820764329309400,251.61230932617187,0.012217295356094837,-0.030543239787220955,0.01588248461484909
1759820764331745800,251.61474584960936,0.012217295356094837,-0.018325943499803543,0.018325943499803543
1759820764334182100,251.61718212890625,0.013439024798572063,-0.014660755172371864,0.021991131827235222
1759820764336618200,251.6196181640625,0.014660755172371864,-0.017104214057326317,0.023212861269712448
1759820764339054600,251.6220546875,0.014660755172371864,-0.021991131827235222,0.024434590712189674
1759820764341491000,251.62449096679688,0.017104214057326317,-0.020769402384757996,0.020769402384757996
1759820764343927000,251.62692700195313,0.014660755172371864,-0.018325943499803543,0.012217295356094837
1759820764346363400,251.62936328125,0.014660755172371864,-0.021991131827235222,0.002443459117785096
1759820764348799500,251.63179956054688,0.012217295356094837,-0.024434590712189674,-0.004886918235570192
1759820764351235800,251.63423583984374,0.009773836471140385,-0.02932151034474373,-0.007330377586185932
1759820764353672200,251.63667211914063,0.008552107028663158,-0.034208428114652634,-0.008552107028663158
1759820764356108500,251.63910864257812,0.008552107028663158,-0.02932151034474373,-0.009773836471140385
1759820764358544600,251.64154467773437,0.008552107028663158,-0.01954767294228077,-0.007330377586185932
1759820764360981000,251.64398095703126,0.006108647678047419,-0.020769402384757996,-0.006108647678047419
1759820764363417300,251.64641723632812,0.007330377586185932,-0.023212861269712448,0
1759820764365853400,251.648853515625,0.006108647678047419,-0.018325943499803543,0.007330377586185932
1759820764368289800,251.65128979492187,0.008552107028663158,-0.01588248461484909,0.01588248461484909
1759820764370726000,251.65372583007812,0.007330377586185932,-0.017104214057326317,0.021991131827235222
1759820764373162200,251.6561623535156,0.009773836471140385,-0.024434590712189674,0.026878049597144127
1759820764375598600,251.6585986328125,0.009773836471140385,-0.030543239787220955,0.026878049597144127
1759820764378034700,251.66103466796875,0.010995565913617611,-0.03787361457943916,0.0256563201546669
1759820764380471000,251.66347094726564,0.010995565913617611,-0.04153880476951599,0.0256563201546669
1759820764382907400,251.66590747070313,0.010995565913617611,-0.04153880476951599,0.021991131827235222
1759820764385343500,251.66834350585938,0.008552107028663158,-0.043982263654470444,0.017104214057326317
1759820764387779800,251.67077978515624,0.007330377586185932,-0.046425722539424896,0.008552107028663158
1759820764390216200,251.67321630859374,0.007330377586185932,-0.04276053607463837,0.002443459117785096
1759820764392652300,251.67565234375,0.004886918235570192,-0.036651886999607086,-0.002443459117785096
1759820764395088600,251.67808862304688,0.003665188793092966,-0.02932151034474373,-0.004886918235570192
1759820764397525000,251.68052490234376,0.003665188793092966,-0.021991131827235222,-0.006108647678047419
1759820764399961000,251.68296118164062,0.006108647678047419,-0.01588248461484909,-0.003665188793092966
1759820764402397400,251.6853974609375,0.006108647678047419,-0.012217295356094837,-0.001221729558892548
1759820764404833800,251.68783374023437,0.007330377586185932,-0.013439024798572063,0.004886918235570192
1759820764407270000,251.69026977539062,0.008552107028663158,-0.014660755172371864,0.013439024798572063
1759820764409706200,251.6927062988281,0.008552107028663158,-0.01954767294228077,0.01954767294228077
1759820764412142300,251.69514233398436,0.009773836471140385,-0.03176496922969818,0.021991131827235222
1759820764414578700,251.69757861328125,0.006108647678047419,-0.0513126403093338,0.020769402384757996
1759820764417015000,251.70001513671875,0.002443459117785096,-0.06841685622930527,0.014660755172371864
1759820764419451100,251.702451171875,-0.002443459117785096,-0.05253437161445618,0
1759820764421887500,251.70488745117189,-0.008552107028663158,0.007330377586185932,-0.01954767294228077
1759820764424323800,251.70732373046874,-0.014660755172371864,0.0720820426940918,-0.036651886999607086
1759820764426760000,251.70976000976563,-0.017104214057326317,0.09896009415388107,-0.046425722539424896
1759820764429196300,251.7121962890625,-0.018325943499803543,0.07819069176912308,-0.0513126403093338
1759820764431632600,251.71463256835938,-0.012217295356094837,0.05497783049941063,-0.05253437161445618
1759820764434068700,251.71706884765624,-0.007330377586185932,0.05253437161445618,-0.05742128938436508
1759820764436505000,251.71950512695312,-0.002443459117785096,0.06475166976451874,-0.06108647957444191
1759820764438941400,251.72194140625,0.004886918235570192,0.06963858753442764,-0.05497783049941063
1759820764441377500,251.72437744140626,0.013439024798572063,0.06597339361906052,-0.036651886999607086
1759820764443814000,251.72681396484376,0.021991131827235222,0.04520399495959282,-0.014660755172371864
1759820764446250200,251.72925024414062,0.02932151034474373,0.010995565913617611,0.001221729558892548
1759820764448686300,251.73168627929687,0.03176496922969818,-0.034208428114652634,0.013439024798572063
1759820764451122700,251.73412280273436,0.02932151034474373,-0.06719512492418289,0.020769402384757996
1759820764453558800,251.7365588378906,0.02932151034474373,-0.08307760953903198,0.0256563201546669
1759820764455995100,251.7389951171875,0.021991131827235222,-0.07330377399921417,0.026878049597144127
1759820764458431500,251.7414313964844,0.013439024798572063,-0.046425722539424896,0.01954767294228077
1759820764460867600,251.74386767578125,0.004886918235570192,-0.020769402384757996,0.004886918235570192
1759820764463304000,251.74630395507813,-0.001221729558892548,-0.004886918235570192,-0.012217295356094837
1759820764465740300,251.748740234375,-0.006108647678047419,0.004886918235570192,-0.026878049597144127
1759820764468176400,251.75117626953124,-0.008552107028663158,0.020769402384757996,-0.03298669680953026
1759820764470612700,251.75361279296874,-0.007330377586185932,0.040317077189683914,-0.03909534588456154
1759820764473049000,251.75604907226563,-0.004886918235570192,0.05742128938436508,-0.04520399495959282
1759820764475485200,251.75848510742188,0.001221729558892548,0.07086031138896942,-0.0513126403093338
1759820764477921500,251.76092163085937,0.003665188793092966,0.08307760953903198,-0.05253437161445618
1759820764480358000,251.76335791015626,0.007330377586185932,0.08674279600381851,-0.04520399495959282
1759820764482794000,251.7657939453125,0.009773836471140385,0.0769689604640007,-0.02932151034474373
1759820764485230300,251.76823022460937,0.014660755172371864,0.059864748269319534,-0.010995565913617611
1759820764487666700,251.77066674804686,0.014660755172371864,0.04520399495959282,0.007330377586185932
1759820764490102800,251.77310278320311,0.012217295356094837,0.02932151034474373,0.020769402384757996
1759820764492539100,251.7755390625,0.008552107028663158,0.01588248461484909,0.026878049597144127
1759820764494975200,251.7779753417969,0.004886918235570192,0.012217295356094837,0.03543015569448471
1759820764497411600,251.78041162109375,0.001221729558892548,0.008552107028663158,0.040317077189683914
1759820764499848000,251.78284790039064,-0.001221729558892548,0.004886918235570192,0.04276053607463837
1759820764502284000,251.7852839355469,-0.002443459117785096,-0.001221729558892548,0.03909534588456154
1759820764504720400,251.78772045898438,0,-0.003665188793092966,0.03176496922969818
1759820764507156700,251.79015673828124,0.002443459117785096,-0.006108647678047419,0.023212861269712448
1759820764509592800,251.7925927734375,0.009773836471140385,-0.018325943499803543,0.021991131827235222
1759820764512029200,251.795029296875,0.01588248461484909,-0.08796452730894089,0.03909534588456154
1759820764514465500,251.79746557617187,0.028099779039621353,-0.22235478460788727,0.06719512492418289
1759820764516901600,251.79990161132812,0.03298669680953026,-0.31520622968673706,0.0720820426940918
1759820764519338000,251.802337890625,0.03176496922969818,-0.1905898153781891,0.07574722915887833
1759820764521774300,251.8047744140625,0.03909534588456154,0.08063415437936783,0.12705987691879272
1759820764524210400,251.80721044921876,0.04764745384454727,0.1539379209280014,0.1588248461484909
1759820764526646800,251.80964672851562,0.04520399495959282,0.043982263654470444,0.10873392969369888
1759820764529083100,251.8120832519531,0.040317077189683914,0.12583814561367035,0.056199558079242706
1759820764531519200,251.81451928710936,0.043982263654470444,0.401949018239975,0.08307760953903198
1759820764533955600,251.81695556640625,0.050090912729501724,0.4471530318260193,0.1185077652335167
1759820764536391700,251.8193916015625,0.0513126403093338,0.22235478460788727,0.08063415437936783
1759820764538828000,251.821828125,0.04153880476951599,0.17592905461788177,0.009773836471140385
1759820764541264400,251.82426440429688,0.036651886999607086,0.36285367608070374,-0.030543239787220955
1759820764543700500,251.82670043945313,0.028099779039621353,0.35063639283180237,-0.05864302068948746
1759820764546136800,251.82913671875,0.020769402384757996,0.01588248461484909,-0.11117739230394363
1759820764548573200,251.8315732421875,0.013439024798572063,-0.2260199636220932,-0.13194678723812103
1759820764551009300,251.83400927734374,0.013439024798572063,-0.15027274191379547,-0.09896009415388107
1759820764553445600,251.83644555664063,0.009773836471140385,-0.10018182545900345,-0.0769689604640007
1759820764555882000,251.83888208007812,0.002443459117785096,-0.29565855860710144,-0.10873392969369888
1759820764558318000,251.84131811523437,-0.002443459117785096,-0.46059203147888184,-0.1380554437637329
1759820764560754400,251.84375439453126,-0.004886918235570192,-0.3811796307563782,-0.10873392969369888
1759820764563190800,251.84619067382812,-0.002443459117785096,-0.20158538222312927,-0.034208428114652634
1759820764565627000,251.848626953125,0.004886918235570192,-0.07819069176912308,0.06963858753442764
1759820764568063200,251.85106323242186,0.013439024798572063,-0.28466299176216125,0.15027274191379547
1759820764570499600,251.85349951171875,0.008552107028663158,-0.5668824911117554,0.16737695038318634
1759820764572935700,251.8559357910156,-0.010995565913617611,-0.18203771114349365,0.11362084746360779
1759820764575372000,251.8583720703125,-0.023212861269712448,0.6462949514389038,0.08063415437936783
1759820764577808400,251.86080834960939,-0.026878049597144127,0.7635809779167175,0.0720820426940918
1759820764580244500,251.86324438476564,-0.024434590712189674,0.22479823231697083,0.04886918142437935
1759820764582680800,251.86568090820313,-0.026878049597144127,0.09162971377372742,-0.03176496922969818
1759820764585117200,251.8681171875,-0.03176496922969818,0.5607738494873047,-0.06108647957444191
1759820764587553300,251.87055322265624,-0.017104214057326317,0.833219587802887,-0.013439024798572063
1759820764589989600,251.87298974609374,0.018325943499803543,0.5253437161445618,0.036651886999607086
1759820764592426000,251.87542602539062,0.04764745384454727,0.046425722539424896,0.05864302068948746
1759820764594862000,251.87786206054687,0.04276053607463837,-0.15149445831775665,0.012217295356094837
1759820764597298400,251.88029833984376,0.007330377586185932,-0.3335321843624115,-0.0818558782339096
1759820764599734500,251.88273461914062,-0.03176496922969818,-0.3274235129356384,-0.1844811588525772
1759820764602171000,251.8851708984375,-0.04764745384454727,-0.17104214429855347,-0.2052505612373352
1759820764604607200,251.88760717773437,-0.0513126403093338,-0.1905898153781891,-0.1637117564678192
1759820764607043300,251.89004321289062,-0.040317077189683914,-0.3530798554420471,-0.08307760953903198
1759820764609479700,251.8924797363281,-0.03543015569448471,-0.3494146466255188,-0.043982263654470444
1759820764611916000,251.894916015625,-0.03176496922969818,-0.29565855860710144,-0.07330377399921417
1759820764614352100,251.89735205078125,-0.03909534588456154,-0.10140355676412582,-0.11117739230394363
1759820764616788500,251.89978857421875,-0.03176496922969818,0.20280711352825165,-0.08674279600381851
1759820764619224800,251.90222485351563,-0.01588248461484909,0.3225366175174713,-0.01954767294228077
1759820764621661000,251.90466088867188,0.002443459117785096,0.11972949653863907,0.017104214057326317
1759820764624097300,251.90709716796874,0.01588248461484909,0.07452550530433655,0.06597339361906052
1759820764626533600,251.90953369140624,0.030543239787220955,0.43493571877479553,0.13072505593299866
1759820764628969700,251.9119697265625,0.04764745384454727,0.6023126840591431,0.17715078592300415
1759820764631406000,251.91440600585938,0.05864302068948746,0.3225366175174713,0.1844811588525772
1759820764633842200,251.91684228515626,0.06108647957444191,-0.026878049597144127,0.13439024984836578
1759820764636278500,251.91927856445312,0.059864748269319534,-0.15027274191379547,0.10140355676412582
1759820764638715000,251.92171484375,0.05742128938436508,-0.18692462146282196,0.08552107214927673
1759820764641151000,251.92415087890626,0.05253437161445618,-0.31031930446624756,0.08429934084415436
1759820764643587300,251.92658740234376,0.040317077189683914,-0.4557051360607147,0.05497783049941063
1759820764646023700,251.92902368164061,0.021991131827235222,-0.5241219997406006,0
1759820764648459800,251.93145971679687,0,-0.4630354940891266,-0.05742128938436508
1759820764650896100,251.93389624023436,-0.018325943499803543,-0.2565632164478302,-0.07330377399921417
1759820764653332500,251.93633251953125,-0.030543239787220955,-0.03909534588456154,-0.06963858753442764
1759820764655768600,251.9387685546875,-0.04520399495959282,0.09040798991918564,-0.1026252806186676
1759820764658205000,251.9412048339844,-0.04886918142437935,0.21746785938739777,-0.1331685185432434
1759820764660641300,251.94364135742188,-0.046425722539424896,0.34697118401527405,-0.12217295914888382
1759820764663077400,251.94607739257813,-0.0256563201546669,0.38240134716033936,-0.05253437161445618
1759820764665513700,251.948513671875,-0.004886918235570192,0.3298669755458832,0.026878049597144127
1759820764667949800,251.95094970703124,0.017104214057326317,0.2822195291519165,0.06597339361906052
1759820764670386200,251.95338623046874,0.026878049597144127,0.2516762912273407,0.0513126403093338
1759820764672822500,251.95582250976562,0.034208428114652634,0.16249002516269684,0.024434590712189674
1759820764675258600,251.95825854492188,0.040317077189683914,0.04153880476951599,0.023212861269712448
1759820764677695000,251.96069506835937,0.040317077189683914,-0.0720820426940918,0.028099779039621353
1759820764680131300,251.96313134765626,0.03909534588456154,-0.15271618962287903,0.040317077189683914
1759820764682567400,251.9655673828125,0.034208428114652634,-0.20647229254245758,0.040317077189683914
1759820764685003800,251.96800366210937,0.028099779039621353,-0.3042106628417969,0.034208428114652634
1759820764687440100,251.97044018554686,0.021991131827235222,-0.36774060130119324,0.02932151034474373
1759820764689876200,251.9728762207031,0.01588248461484909,-0.31031930446624756,0.024434590712189674
1759820764692312600,251.9753125,0.006108647678047419,-0.20769402384757996,0.007330377586185932
1759820764694749000,251.9777490234375,-0.001221729558892548,-0.12095122784376144,-0.026878049597144127
1759820764697185000,251.98018505859375,-0.001221729558892548,-0.017104214057326317,-0.04153880476951599
1759820764699621400,251.98262133789063,0.003665188793092966,0.10140355676412582,-0.046425722539424896
1759820764702057700,251.9850576171875,0.008552107028663158,0.19303326308727264,-0.04886918142437935
1759820764704493800,251.98749389648438,0.020769402384757996,0.2626718580722809,-0.05253437161445618
1759820764706930200,251.98993017578124,0.03298669680953026,0.3176496922969818,-0.04153880476951599
1759820764709366300,251.9923662109375,0.046425722539424896,0.31520622968673706,-0.02932151034474373
1759820764711802600,251.994802734375,0.056199558079242706,0.27366742491722107,-0.021991131827235222
1759820764714239000,251.99723901367187,0.06352993845939636,0.22968515753746033,-0.021991131827235222
1759820764716675000,251.99967504882812,0.06719512492418289,0.1747073233127594,-0.0256563201546669
1759820764719111400,252.002111328125,0.06597339361906052,0.1026252806186676,-0.024434590712189674
1759820764721547800,252.0045478515625,0.06475166976451874,0.03176496922969818,-0.018325943499803543
1759820764723984000,252.00698388671876,0.06108647957444191,-0.03909534588456154,-0.009773836471140385
1759820764726420200,252.00942016601562,0.05497783049941063,-0.1185077652335167,-0.007330377586185932
1759820764728856600,252.0118566894531,0.0513126403093338,-0.18325942754745483,-0.008552107028663158
1759820764731292700,252.01429272460936,0.04520399495959282,-0.21502439677715302,-0.009773836471140385
1759820764733729000,252.01672900390625,0.04276053607463837,-0.21135921776294708,-0.003665188793092966
1759820764736165400,252.01916528320314,0.04153880476951599,-0.18570289015769958,0.006108647678047419
1759820764738601500,252.0216015625,0.043982263654470444,-0.13927717506885529,0.007330377586185932
1759820764741037800,252.02403784179688,0.04276053607463837,-0.07941242307424545,-0.006108647678047419
1759820764743474000,252.02647387695313,0.043982263654470444,0.002443459117785096,-0.028099779039621353
1759820764745910300,252.02891015625,0.04276053607463837,0.0977383628487587,-0.03787361457943916
1759820764748346600,252.0313466796875,0.04153880476951599,0.1588248461484909,-0.043982263654470444
1759820764750782700,252.03378271484374,0.04276053607463837,0.17226386070251465,-0.050090912729501724
1759820764753219000,252.03621899414063,0.040317077189683914,0.18692462146282196,-0.06475166976451874
1759820764755655400,252.03865551757812,0.034208428114652634,0.20647229254245758,-0.07574722915887833
1759820764758091500,252.04109155273437,0.02932151034474373,0.1905898153781891,-0.0818558782339096
1759820764760528000,252.04352783203126,0.021991131827235222,0.13927717506885529,-0.08552107214927673
1759820764762964200,252.04596411132812,0.014660755172371864,0.07574722915887833,-0.08552107214927673
1759820764765400300,252.048400390625,0.004886918235570192,0.021991131827235222,-0.08918625861406326
1759820764767836700,252.05083666992186,-0.003665188793092966,-0.002443459117785096,-0.08429934084415436
1759820764770273000,252.05327294921875,-0.008552107028663158,-0.026878049597144127,-0.07330377399921417
1759820764772709000,252.05570922851564,-0.014660755172371864,-0.0818558782339096,-0.059864748269319534
1759820764775145500,252.0581455078125,-0.018325943499803543,-0.11239911615848541,-0.05253437161445618
1759820764777581800,252.06058178710938,-0.01954767294228077,-0.07941242307424545,-0.036651886999607086
1759820764780018000,252.06301782226564,-0.01954767294228077,-0.050090912729501724,-0.01954767294228077
1759820764782454300,252.06545434570313,-0.018325943499803543,-0.06475166976451874,-0.010995565913617611
1759820764784890600,252.067890625,-0.018325943499803543,-0.0513126403093338,-0.008552107028663158
1759820764787326700,252.07032666015624,-0.017104214057326317,0.008552107028663158,-0.007330377586185932
1759820764789763000,252.07276318359374,-0.017104214057326317,0.03909534588456154,-0.008552107028663158
1759820764792199400,252.07519946289062,-0.01588248461484909,0.03176496922969818,-0.010995565913617611
1759820764794635500,252.07763549804687,-0.01588248461484909,0.04276053607463837,-0.003665188793092966
1759820764797072000,252.08007177734376,-0.017104214057326317,0.06719512492418289,-0.002443459117785096
1759820764799508200,252.08250830078126,-0.018325943499803543,0.07086031138896942,-0.01588248461484909
1759820764801944300,252.0849443359375,-0.023212861269712448,0.04153880476951599,-0.03543015569448471
1759820764804380700,252.08738061523437,-0.0256563201546669,-0.002443459117785096,-0.043982263654470444
1759820764806816800,252.08981665039062,-0.02932151034474373,-0.034208428114652634,-0.03787361457943916
1759820764809253000,252.0922531738281,-0.028099779039621353,-0.05497783049941063,-0.024434590712189674
1759820764811689500,252.094689453125,-0.0256563201546669,-0.08552107214927673,-0.020769402384757996
1759820764814125600,252.09712548828125,-0.026878049597144127,-0.11728604137897491,-0.024434590712189674
1759820764816562000,252.09956201171875,-0.024434590712189674,-0.1233946830034256,-0.017104214057326317
1759820764818998300,252.10199829101563,-0.020769402384757996,-0.1185077652335167,-0.004886918235570192
1759820764821434400,252.10443432617188,-0.018325943499803543,-0.1026252806186676,0.007330377586185932
1759820764823870700,252.10687060546874,-0.01588248461484909,-0.06963858753442764,0.023212861269712448
1759820764826307000,252.10930712890624,-0.012217295356094837,-0.030543239787220955,0.034208428114652634
1759820764828743200,252.1117431640625,-0.010995565913617611,-0.012217295356094837,0.03787361457943916
1759820764831179500,252.11417944335938,-0.013439024798572063,-0.001221729558892548,0.03298669680953026
1759820764833616000,252.11661596679687,-0.01588248461484909,0.024434590712189674,0.03543015569448471
1759820764836052000,252.11905200195312,-0.014660755172371864,0.030543239787220955,0.04276053607463837
1759820764838488300,252.12148828125,-0.017104214057326317,-0.010995565913617611,0.04153880476951599
1759820764840924400,252.12392431640626,-0.018325943499803543,-0.03298669680953026,0.03909534588456154
1759820764843360800,252.12636083984376,-0.01588248461484909,-0.01588248461484909,0.04764745384454727
1759820764845797000,252.12879711914061,-0.013439024798572063,-0.028099779039621353,0.06475166976451874
1759820764848233200,252.13123315429686,-0.008552107028663158,-0.04886918142437935,0.07452550530433655
1759820764850669600,252.1336696777344,-0.001221729558892548,-0.05253437161445618,0.0818558782339096
1759820764853106000,252.13610595703125,0.006108647678047419,-0.05742128938436508,0.08307760953903198
1759820764855542000,252.1385419921875,0.009773836471140385,-0.06475166976451874,0.07086031138896942
1759820764857978400,252.14097827148439,0.01588248461484909,-0.03176496922969818,0.06352993845939636
1759820764860414700,252.14341479492188,0.021991131827235222,0.01954767294228077,0.0720820426940918
1759820764862850800,252.14585083007813,0.026878049597144127,0.01954767294228077,0.06841685622930527
1759820764865287200,252.148287109375,0.026878049597144127,0.021991131827235222,0.04520399495959282
1759820764867723500,252.1507236328125,0.0256563201546669,0.07330377399921417,0.021991131827235222
1759820764870159600,252.15315966796874,0.024434590712189674,0.12217295914888382,0.002443459117785096
1759820764872596000,252.15559594726562,0.020769402384757996,0.12095122784376144,-0.01588248461484909
1759820764875032000,252.15803198242187,0.017104214057326317,0.11117739230394363,-0.034208428114652634
1759820764877468400,252.16046850585937,0.009773836471140385,0.12461641430854797,-0.056199558079242706
1759820764879904800,252.16290478515626,0.002443459117785096,0.14294235408306122,-0.08063415437936783
1759820764882340900,252.1653408203125,-0.002443459117785096,0.15515965223312378,-0.0977383628487587
1759820764884777200,252.16777709960937,-0.008552107028663158,0.15271618962287903,-0.10873392969369888
1759820764887213600,252.17021362304686,-0.014660755172371864,0.14049890637397766,-0.11362084746360779
1759820764889649700,252.1726496582031,-0.018325943499803543,0.14538581669330597,-0.11362084746360779
1759820764892086000,252.1750859375,-0.021991131827235222,0.1441640853881836,-0.1026252806186676
1759820764894522400,252.1775224609375,-0.01954767294228077,0.09529490768909454,-0.08552107214927673
1759820764896958500,252.17995849609375,-0.017104214057326317,0.014660755172371864,-0.06597339361906052
1759820764899394800,252.18239477539063,-0.013439024798572063,-0.050090912729501724,-0.05253437161445618
1759820764901831200,252.1848310546875,-0.007330377586185932,-0.10384701192378998,-0.03176496922969818
1759820764904267300,252.18726733398438,0.002443459117785096,-0.17104214429855347,0.009773836471140385
1759820764906703600,252.18970361328124,0.013439024798572063,-0.2516762912273407,0.06352993845939636
1759820764909140000,252.19213989257813,0.023212861269712448,-0.2919933497905731,0.10995566099882126
1759820764911576000,252.194576171875,0.028099779039621353,-0.27488914132118225,0.13561198115348816
1759820764914012400,252.19701245117187,0.03176496922969818,-0.23945899307727814,0.14172062277793884
1759820764916448500,252.19944848632812,0.02932151034474373,-0.21258094906806946,0.13683371245861053
1759820764918884900,252.201884765625,0.030543239787220955,-0.17348559200763702,0.12217295914888382
1759820764921321200,252.2043212890625,0.024434590712189674,-0.10140355676412582,0.0977383628487587
1759820764923757300,252.20675732421876,0.01954767294228077,-0.012217295356094837,0.06108647957444191
1759820764926193700,252.20919360351562,0.009773836471140385,0.07819069176912308,0.017104214057326317
1759820764928630000,252.21163012695314,0.001221729558892548,0.1649334877729416,-0.030543239787220955
1759820764931066000,252.21406616210936,-0.003665188793092966,0.24556763470172882,-0.07574722915887833
1759820764933502500,252.21650244140625,-0.007330377586185932,0.31154105067253113,-0.11606431007385254
1759820764935938800,252.21893872070314,-0.007330377586185932,0.3543015718460083,-0.14294235408306122
1759820764938375000,252.221375,-0.003665188793092966,0.360410213470459,-0.14782927930355072
1759820764940811300,252.22381127929688,0.006108647678047419,0.32131487131118774,-0.1380554437637329
1759820764943247400,252.22624731445313,0.017104214057326317,0.2528980076313019,-0.11728604137897491
1759820764945683700,252.22868359375,0.030543239787220955,0.17348559200763702,-0.08796452730894089
1759820764948120000,252.2311201171875,0.03909534588456154,0.08063415437936783,-0.0513126403093338
1759820764950556200,252.23355615234374,0.050090912729501724,-0.021991131827235222,-0.014660755172371864
1759820764952992500,252.23599243164062,0.053756099194288254,-0.11606431007385254,0.026878049597144127
1759820764955428900,252.23842895507812,0.05497783049941063,-0.1954767256975174,0.06108647957444191
1759820764957865000,252.24086499023437,0.0513126403093338,-0.26022839546203613,0.09162971377372742
1759820764960301300,252.24330126953126,0.046425722539424896,-0.30054548382759094,0.10995566099882126
1759820764962737700,252.24573754882812,0.03298669680953026,-0.31642794609069824,0.11117739230394363
1759820764965173800,252.248173828125,0.024434590712189674,-0.3127627670764923,0.10751219838857651
1759820764967610000,252.25061010742186,0.012217295356094837,-0.27977606654167175,0.0977383628487587
1759820764970046500,252.25304638671875,0.006108647678047419,-0.2211330533027649,0.08063415437936783
1759820764972482600,252.25548266601564,-0.001221729558892548,-0.1490510106086731,0.0513126403093338
1759820764974919000,252.2579189453125,-0.006108647678047419,-0.07452550530433655,0.018325943499803543
1759820764977355300,252.26035522460938,-0.010995565913617611,-0.001221729558892548,-0.01588248461484909
1759820764979791400,252.26279125976563,-0.013439024798572063,0.06352993845939636,-0.050090912729501724
1759820764982227700,252.26522778320313,-0.014660755172371864,0.11117739230394363,-0.07330377399921417
1759820764984664000,252.2676640625,-0.012217295356094837,0.14782927930355072,-0.0818558782339096
1759820764987100200,252.27010009765624,-0.012217295356094837,0.16737695038318634,-0.07574722915887833
1759820764989536500,252.27253662109376,-0.013439024798572063,0.1698204129934311,-0.07086031138896942
1759820764991972900,252.27497290039062,-0.01588248461484909,0.16126830875873566,-0.06108647957444191
1759820764994409000,252.27740893554687,-0.018325943499803543,0.14660754799842834,-0.046425722539424896
1759820764996845300,252.27984521484376,-0.021991131827235222,0.11728604137897491,-0.02932151034474373
1759820764999281700,252.28228173828126,-0.023212861269712448,0.07086031138896942,-0.007330377586185932
1759820765001717800,252.2847177734375,-0.023212861269712448,0.01588248461484909,0.018325943499803543
1759820765004154000,252.28715405273437,-0.021991131827235222,-0.03909534588456154,0.04520399495959282
1759820765006590200,252.28959008789062,-0.020769402384757996,-0.08796452730894089,0.06719512492418289
1759820765009026600,252.2920266113281,-0.014660755172371864,-0.1233946830034256,0.08063415437936783
1759820765011463000,252.294462890625,-0.010995565913617611,-0.14172062277793884,0.08307760953903198
1759820765013899000,252.29689892578125,-0.007330377586185932,-0.14782927930355072,0.0818558782339096
1759820765016335400,252.29933544921874,-0.001221729558892548,-0.1490510106086731,0.0769689604640007
1759820765018771700,252.30177172851563,0.001221729558892548,-0.14172062277793884,0.06963858753442764
1759820765021207800,252.30420776367188,0.003665188793092966,-0.12217295914888382,0.059864748269319534
1759820765023644200,252.30664404296874,0.003665188793092966,-0.09529490768909454,0.04764745384454727
1759820765026080500,252.30908056640624,0,-0.07086031138896942,0.03176496922969818
1759820765028516600,252.3115166015625,-0.001221729558892548,-0.043982263654470444,0.014660755172371864
1759820765030953000,252.31395288085938,-0.004886918235570192,-0.008552107028663158,-0.001221729558892548
1759820765033389000,252.31638916015626,-0.009773836471140385,0.024434590712189674,-0.009773836471140385
1759820765035825400,252.31882543945312,-0.01588248461484909,0.04520399495959282,-0.01588248461484909
1759820765038261800,252.32126171875,-0.020769402384757996,0.05742128938436508,-0.018325943499803543
1759820765040697900,252.32369775390626,-0.021991131827235222,0.06352993845939636,-0.018325943499803543
1759820765043134200,252.32613427734375,-0.01954767294228077,0.06230820715427399,-0.013439024798572063
1759820765045570600,252.3285705566406,-0.018325943499803543,0.050090912729501724,-0.006108647678047419
1759820765048006700,252.33100659179686,-0.01588248461484909,0.03298669680953026,0.003665188793092966
1759820765050443000,252.3334431152344,-0.010995565913617611,0.01588248461484909,0.012217295356094837
1759820765052879400,252.33587939453125,-0.006108647678047419,-0.001221729558892548,0.023212861269712448
1759820765055315500,252.3383154296875,0.001221729558892548,-0.018325943499803543,0.03176496922969818
1759820765057751800,252.34075170898439,0.006108647678047419,-0.03909534588456154,0.03909534588456154
1759820765060188200,252.34318823242188,0.008552107028663158,-0.056199558079242706,0.04276053607463837
1759820765062624300,252.34562426757813,0.009773836471140385,-0.06597339361906052,0.04276053607463837
1759820765065060600,252.348060546875,0.010995565913617611,-0.07086031138896942,0.04276053607463837
1759820765067496700,252.35049658203124,0.009773836471140385,-0.07819069176912308,0.03909534588456154
1759820765069933000,252.35293310546874,0.008552107028663158,-0.08307760953903198,0.03298669680953026
1759820765072369400,252.35536938476562,0.006108647678047419,-0.0769689604640007,0.026878049597144127
1759820765074805500,252.35780541992187,0.003665188793092966,-0.06230820715427399,0.01954767294228077
1759820765077241900,252.36024194335937,0,-0.0513126403093338,0.009773836471140385
1759820765079678200,252.36267822265626,-0.002443459117785096,-0.03909534588456154,0.003665188793092966
1759820765082114300,252.3651142578125,-0.001221729558892548,-0.0256563201546669,0
1759820765084550700,252.36755053710937,-0.003665188793092966,-0.010995565913617611,-0.001221729558892548
1759820765086987000,252.36998706054686,-0.002443459117785096,0.003665188793092966,-0.001221729558892548
1759820765089423000,252.3724230957031,-0.001221729558892548,0.014660755172371864,0
1759820765091859500,252.374859375,0.001221729558892548,0.020769402384757996,0.002443459117785096
1759820765094295800,252.3772958984375,0.002443459117785096,0.020769402384757996,0.006108647678047419
1759820765096732000,252.37973193359375,0.004886918235570192,0.018325943499803543,0.009773836471140385
1759820765099168300,252.38216821289063,0.002443459117785096,0.01588248461484909,0.013439024798572063
1759820765101604400,252.38460424804688,0.003665188793092966,0.009773836471140385,0.014660755172371864
1759820765104040700,252.38704077148438,0.002443459117785096,0.002443459117785096,0.014660755172371864
1759820765106477000,252.38947705078124,0.001221729558892548,-0.004886918235570192,0.014660755172371864
1759820765108913200,252.3919130859375,0.002443459117785096,-0.009773836471140385,0.018325943499803543
1759820765111349500,252.394349609375,0.002443459117785096,-0.013439024798572063,0.020769402384757996
1759820765113785900,252.39678588867187,0.001221729558892548,-0.012217295356094837,0.021991131827235222
1759820765116222000,252.39922192382812,0.001221729558892548,-0.017104214057326317,0.01954767294228077
1759820765118658300,252.401658203125,0.001221729558892548,-0.023212861269712448,0.018325943499803543
1759820765121094700,252.4040947265625,0.001221729558892548,-0.0256563201546669,0.017104214057326317
1759820765123530800,252.40653076171876,0.003665188793092966,-0.028099779039621353,0.018325943499803543
1759820765125967000,252.40896704101561,0.004886918235570192,-0.03298669680953026,0.01588248461484909
1759820765128403500,252.41140356445314,0.003665188793092966,-0.02932151034474373,0.014660755172371864
1759820765130839600,252.4138395996094,0.006108647678047419,-0.01954767294228077,0.012217295356094837
1759820765133276000,252.41627587890625,0.003665188793092966,-0.010995565913617611,0.012217295356094837
1759820765135712000,252.4187119140625,0.003665188793092966,-0.009773836471140385,0.010995565913617611
1759820765138148400,252.4211484375,0.003665188793092966,-0.004886918235570192,0.012217295356094837
1759820765140584700,252.42358471679688,0.003665188793092966,0.001221729558892548,0.013439024798572063
1759820765143020800,252.42602075195313,0.004886918235570192,0.003665188793092966,0.012217295356094837
1759820765145457200,252.42845703125,0.004886918235570192,0.004886918235570192,0.010995565913617611
1759820765147893500,252.4308935546875,0.006108647678047419,0.009773836471140385,0.009773836471140385
1759820765150329600,252.43332958984374,0.007330377586185932,0.010995565913617611,0.009773836471140385
1759820765152766000,252.43576586914062,0.008552107028663158,0.006108647678047419,0.008552107028663158
1759820765155202300,252.43820239257812,0.010995565913617611,0.002443459117785096,0.006108647678047419
1759820765157638400,252.44063842773437,0.012217295356094837,0.001221729558892548,0.004886918235570192
1759820765160074800,252.44307470703126,0.013439024798572063,-0.003665188793092966,0.006108647678047419
1759820765162511000,252.44551098632812,0.01588248461484909,-0.008552107028663158,0.006108647678047419
1759820765164947200,252.447947265625,0.017104214057326317,-0.014660755172371864,0.004886918235570192
1759820765167383600,252.45038354492186,0.018325943499803543,-0.014660755172371864,0.002443459117785096
1759820765169819600,252.4528195800781,0.01954767294228077,-0.010995565913617611,0
1759820765172256000,252.45525610351564,0.018325943499803543,-0.007330377586185932,-0.002443459117785096
1759820765174692400,252.4576923828125,0.017104214057326317,-0.006108647678047419,-0.003665188793092966
1759820765177128400,252.46012841796875,0.017104214057326317,-0.001221729558892548,-0.003665188793092966
1759820765179564800,252.46256469726563,0.017104214057326317,-0.002443459117785096,-0.002443459117785096
1759820765182001200,252.46500122070313,0.01588248461484909,-0.008552107028663158,0
1759820765184437200,252.46743725585938,0.017104214057326317,-0.01588248461484909,-0.001221729558892548
1759820765186873600,252.46987353515624,0.018325943499803543,-0.012217295356094837,-0.004886918235570192
1759820765189310000,252.47231005859376,0.018325943499803543,-0.003665188793092966,-0.008552107028663158
1759820765191746000,252.47474609375,0.017104214057326317,-0.007330377586185932,-0.009773836471140385
1759820765194182400,252.47718237304687,0.018325943499803543,-0.0256563201546669,-0.004886918235570192
1759820765196618800,252.47961865234376,0.01954767294228077,-0.04520399495959282,-0.002443459117785096
1759820765199054800,252.48205493164062,0.017104214057326317,-0.04764745384454727,-0.004886918235570192
1759820765201491200,252.4844912109375,0.014660755172371864,-0.028099779039621353,-0.003665188793092966
1759820765203927600,252.48692749023436,0.013439024798572063,-0.012217295356094837,-0.008552107028663158
1759820765206363600,252.48936376953125,0.014660755172371864,-0.021991131827235222,-0.008552107028663158
1759820765208800000,252.4918000488281,0.014660755172371864,-0.03787361457943916,-0.002443459117785096
1759820765211236400,252.494236328125,0.01588248461484909,-0.056199558079242706,0.003665188793092966
1759820765213672400,252.49667236328125,0.014660755172371864,-0.06352993845939636,0.006108647678047419
1759820765216108800,252.49910888671874,0.018325943499803543,-0.03787361457943916,0.009773836471140385
1759820765218545000,252.501544921875,0.01954767294228077,-0.009773836471140385,0.018325943499803543
1759820765220981200,252.50398120117188,0.023212861269712448,-0.008552107028663158,0.01954767294228077
1759820765223417600,252.50641748046874,0.024434590712189674,-0.014660755172371864,0.012217295356094837
1759820765225853700,252.50885375976563,0.024434590712189674,0.001221729558892548,0.002443459117785096
1759820765228290000,252.5112900390625,0.024434590712189674,0.026878049597144127,-0.008552107028663158
1759820765230726400,252.51372631835937,0.020769402384757996,0.030543239787220955,-0.02932151034474373
1759820765233162500,252.51616259765626,0.017104214057326317,0.0256563201546669,-0.04886918142437935
1759820765235598800,252.51859887695312,0.010995565913617611,0.0256563201546669,-0.06963858753442764
1759820765238035200,252.52103515625,0.004886918235570192,0.024434590712189674,-0.08674279600381851
1759820765240471300,252.52347119140626,0,0.013439024798572063,-0.09407317638397217
1759820765242907600,252.52590771484375,-0.004886918235570192,-0.004886918235570192,-0.08918625861406326
1759820765245344000,252.5283439941406,-0.009773836471140385,-0.026878049597144127,-0.07941242307424545
1759820765247780000,252.53078002929686,-0.012217295356094837,-0.04886918142437935,-0.06475166976451874
1759820765250216400,252.5332165527344,-0.013439024798572063,-0.06352993845939636,-0.04520399495959282
1759820765252652500,252.53565258789064,-0.012217295356094837,-0.08307760953903198,-0.020769402384757996
1759820765255089000,252.5380888671875,-0.009773836471140385,-0.10629047453403473,0.001221729558892548
1759820765257525200,252.54052514648438,-0.006108647678047419,-0.11606431007385254,0.023212861269712448
1759820765259961300,252.54296142578124,-0.001221729558892548,-0.11606431007385254,0.04276053607463837
1759820765262397700,252.54539770507813,0.002443459117785096,-0.11239911615848541,0.053756099194288254
1759820765264834000,252.547833984375,0.004886918235570192,-0.10629047453403473,0.05742128938436508
1759820765267270100,252.55027026367188,0.007330377586185932,-0.10018182545900345,0.05253437161445618
1759820765269706500,252.55270654296876,0.008552107028663158,-0.09040798991918564,0.046425722539424896
1759820765272142800,252.55514282226562,0.006108647678047419,-0.07819069176912308,0.030543239787220955
1759820765274579000,252.55757885742187,0.004886918235570192,-0.05253437161445618,0.010995565913617611
1759820765277015300,252.56001538085937,0.003665188793092966,-0.021991131827235222,-0.009773836471140385
1759820765279451600,252.56245166015626,-0.001221729558892548,0.004886918235570192,-0.02932151034474373
1759820765281887700,252.5648876953125,-0.003665188793092966,0.024434590712189674,-0.04764745384454727
1759820765284324000,252.56732397460937,-0.006108647678047419,0.046425722539424896,-0.06108647957444191
1759820765286760200,252.56976025390625,-0.004886918235570192,0.06352993845939636,-0.06719512492418289
1759820765289196500,252.5721965332031,-0.004886918235570192,0.06841685622930527,-0.06597339361906052
1759820765291633000,252.5746328125,-0.002443459117785096,0.06108647957444191,-0.06108647957444191
1759820765294069000,252.5770690917969,0.001221729558892548,0.046425722539424896,-0.04886918142437935
1759820765296505300,252.57950537109375,0.003665188793092966,0.028099779039621353,-0.034208428114652634
1759820765298941700,252.58194165039063,0.012217295356094837,-0.001221729558892548,-0.01588248461484909
1759820765301377800,252.58437768554688,0.018325943499803543,-0.03543015569448471,0.001221729558892548
1759820765303814100,252.58681420898438,0.021991131827235222,-0.06963858753442764,0.01588248461484909
1759820765306250500,252.58925048828124,0.024434590712189674,-0.10384701192378998,0.02932151034474373
1759820765308686600,252.5916865234375,0.026878049597144127,-0.1380554437637329,0.034208428114652634
1759820765311123000,252.594123046875,0.028099779039621353,-0.1649334877729416,0.036651886999607086
1759820765313559000,252.59655908203126,0.023212861269712448,-0.17715078592300415,0.036651886999607086
1759820765315995400,252.59899536132812,0.021991131827235222,-0.18325942754745483,0.030543239787220955
1759820765318431700,252.601431640625,0.017104214057326317,-0.1795942485332489,0.018325943499803543
1759820765320867800,252.60386791992187,0.010995565913617611,-0.16249002516269684,0.006108647678047419
1759820765323304200,252.60630419921876,0.006108647678047419,-0.1331685185432434,-0.008552107028663158
1759820765325740500,252.6087404785156,0.001221729558892548,-0.0977383628487587,-0.024434590712189674
1759820765328176600,252.6111767578125,-0.003665188793092966,-0.06108647957444191,-0.03787361457943916
1759820765330613000,252.6136130371094,-0.003665188793092966,-0.021991131827235222,-0.04520399495959282
1759820765333049300,252.61604931640625,-0.004886918235570192,0.009773836471140385,-0.05253437161445618
1759820765335485400,252.6184853515625,-0.006108647678047419,0.034208428114652634,-0.05497783049941063
1759820765337921800,252.620921875,-0.003665188793092966,0.0513126403093338,-0.053756099194288254
1759820765340358100,252.62335815429688,-0.002443459117785096,0.05742128938436508,-0.04886918142437935
1759820765342794200,252.62579418945313,-0.001221729558892548,0.04764745384454727,-0.04153880476951599
1759820765345230600,252.62823071289063,0.003665188793092966,0.021991131827235222,-0.03176496922969818
1759820765347666700,252.63066674804688,0.006108647678047419,-0.007330377586185932,-0.021991131827235222
1759820765350103000,252.63310302734374,0.009773836471140385,-0.03787361457943916,-0.010995565913617611
1759820765352539400,252.63553930664062,0.010995565913617611,-0.0720820426940918,0
1759820765354975500,252.6379755859375,0.010995565913617611,-0.10384701192378998,0.003665188793092966
1759820765357411800,252.64041186523437,0.009773836471140385,-0.12217295914888382,0.003665188793092966
1759820765359848200,252.64284814453126,0.008552107028663158,-0.1282816082239151,-0.001221729558892548
1759820765362284300,252.6452841796875,0.007330377586185932,-0.1331685185432434,-0.008552107028663158
1759820765364720600,252.647720703125,0.007330377586185932,-0.1380554437637329,-0.013439024798572063
1759820765367157000,252.65015698242186,0.007330377586185932,-0.1331685185432434,-0.017104214057326317
1759820765369593000,252.6525930175781,0.008552107028663158,-0.11972949653863907,-0.024434590712189674
1759820765372029400,252.65502954101564,0.010995565913617611,-0.0977383628487587,-0.03298669680953026
1759820765374465500,252.6574655761719,0.012217295356094837,-0.07452550530433655,-0.04276053607463837
1759820765376902000,252.65990185546875,0.013439024798572063,-0.04764745384454727,-0.04764745384454727
1759820765379338200,252.66233813476563,0.014660755172371864,-0.023212861269712448,-0.05253437161445618
1759820765381774300,252.6647744140625,0.01954767294228077,0,-0.053756099194288254
1759820765384210700,252.66721069335938,0.018325943499803543,0.017104214057326317,-0.056199558079242706
1759820765386647000,252.66964697265624,0.018325943499803543,0.028099779039621353,-0.053756099194288254
1759820765389083100,252.67208325195313,0.017104214057326317,0.028099779039621353,-0.050090912729501724
1759820765391519500,252.67451953125,0.017104214057326317,0.01954767294228077,-0.046425722539424896
1759820765393955800,252.67695581054687,0.01588248461484909,0.006108647678047419,-0.046425722539424896
1759820765396392000,252.67939184570312,0.01588248461484909,-0.008552107028663158,-0.04153880476951599
1759820765398828300,252.68182836914062,0.017104214057326317,-0.028099779039621353,-0.03787361457943916
1759820765401264600,252.6842646484375,0.017104214057326317,-0.050090912729501724,-0.034208428114652634
1759820765403700700,252.68670068359376,0.018325943499803543,-0.07086031138896942,-0.02932151034474373
1759820765406137000,252.68913720703125,0.01954767294228077,-0.08918625861406326,-0.02932151034474373
1759820765408573400,252.69157348632814,0.024434590712189674,-0.10018182545900345,-0.026878049597144127
1759820765411009500,252.69400952148436,0.024434590712189674,-0.10384701192378998,-0.0256563201546669
1759820765413446000,252.69644580078125,0.028099779039621353,-0.10140355676412582,-0.0256563201546669
1759820765415882200,252.69888232421874,0.028099779039621353,-0.09162971377372742,-0.024434590712189674
1759820765418318300,252.701318359375,0.02932151034474373,-0.07819069176912308,-0.026878049597144127
1759820765420754700,252.70375463867188,0.02932151034474373,-0.059864748269319534,-0.02932151034474373
1759820765423190800,252.70619067382813,0.026878049597144127,-0.04276053607463837,-0.030543239787220955
1759820765425627100,252.70862719726563,0.024434590712189674,-0.0256563201546669,-0.03176496922969818
1759820765428063500,252.7110634765625,0.023212861269712448,-0.010995565913617611,-0.03543015569448471
1759820765430499600,252.71349951171874,0.020769402384757996,-0.002443459117785096,-0.03909534588456154
1759820765432936000,252.71593603515626,0.020769402384757996,0,-0.04153880476951599
1759820765435372300,252.71837231445312,0.01954767294228077,-0.004886918235570192,-0.043982263654470444
1759820765437808400,252.72080834960937,0.020769402384757996,-0.014660755172371864,-0.046425722539424896
1759820765440244700,252.72324462890626,0.020769402384757996,-0.026878049597144127,-0.04764745384454727
1759820765442681000,252.72568115234375,0.023212861269712448,-0.04153880476951599,-0.04764745384454727
1759820765445117200,252.7281171875,0.024434590712189674,-0.056199558079242706,-0.046425722539424896
1759820765447553500,252.73055346679686,0.026878049597144127,-0.06719512492418289,-0.04276053607463837
1759820765449990000,252.7329899902344,0.028099779039621353,-0.07941242307424545,-0.040317077189683914
1759820765452426000,252.73542602539064,0.02932151034474373,-0.08674279600381851,-0.036651886999607086
1759820765454862300,252.7378623046875,0.030543239787220955,-0.09040798991918564,-0.034208428114652634
1759820765457298400,252.74029833984375,0.02932151034474373,-0.09040798991918564,-0.03298669680953026
1759820765459734800,252.74273486328124,0.02932151034474373,-0.08552107214927673,-0.02932151034474373
1759820765462171100,252.74517114257813,0.0256563201546669,-0.0769689604640007,-0.028099779039621353
1759820765464607200,252.74760717773438,0.023212861269712448,-0.06841685622930527,-0.030543239787220955
1759820765467043600,252.75004370117188,0.020769402384757996,-0.05742128938436508,-0.03176496922969818
1759820765469480000,252.75247998046876,0.01954767294228077,-0.050090912729501724,-0.036651886999607086
1759820765471916000,252.754916015625,0.018325943499803543,-0.04520399495959282,-0.03909534588456154
1759820765474352400,252.75735229492187,0.01954767294228077,-0.04153880476951599,-0.04520399495959282
1759820765476788700,252.75978881835937,0.014660755172371864,-0.040317077189683914,-0.0513126403093338
1759820765479224800,252.76222485351562,0.017104214057326317,-0.040317077189683914,-0.05742128938436508
1759820765481661200,252.7646611328125,0.01588248461484909,-0.04153880476951599,-0.06108647957444191
1759820765484097500,252.76709765625,0.01588248461484909,-0.04276053607463837,-0.06352993845939636
1759820765486533600,252.76953369140625,0.017104214057326317,-0.046425722539424896,-0.06475166976451874
1759820765488970000,252.7719699707031,0.018325943499803543,-0.0513126403093338,-0.06475166976451874
1759820765491406000,252.77440600585936,0.018325943499803543,-0.056199558079242706,-0.06108647957444191
1759820765493842400,252.77684252929689,0.018325943499803543,-0.06108647957444191,-0.05742128938436508
1759820765496278800,252.77927880859374,0.018325943499803543,-0.06352993845939636,-0.053756099194288254
1759820765498715000,252.78171484375,0.017104214057326317,-0.06475166976451874,-0.04764745384454727
1759820765501151200,252.78415112304688,0.018325943499803543,-0.06719512492418289,-0.04153880476951599
1759820765503587600,252.78658764648438,0.018325943499803543,-0.06719512492418289,-0.036651886999607086
1759820765506023700,252.78902368164063,0.017104214057326317,-0.06719512492418289,-0.034208428114652634
1759820765508460000,252.7914599609375,0.014660755172371864,-0.06475166976451874,-0.03176496922969818
1759820765510896400,252.793896484375,0.014660755172371864,-0.06230820715427399,-0.03176496922969818
1759820765513332500,252.79633251953126,0.014660755172371864,-0.06108647957444191,-0.034208428114652634
1759820765515768800,252.79876879882812,0.014660755172371864,-0.059864748269319534,-0.036651886999607086
1759820765518205000,252.80120483398437,0.01588248461484909,-0.059864748269319534,-0.03909534588456154
1759820765520641300,252.80364135742187,0.014660755172371864,-0.06108647957444191,-0.04153880476951599
1759820765523077600,252.80607763671875,0.01588248461484909,-0.06230820715427399,-0.04520399495959282
1759820765525513700,252.808513671875,0.01588248461484909,-0.06230820715427399,-0.04764745384454727
1759820765527950000,252.8109501953125,0.01588248461484909,-0.06597339361906052,-0.046425722539424896
1759820765530386400,252.8133864746094,0.014660755172371864,-0.06963858753442764,-0.04520399495959282
1759820765532822500,252.81582250976564,0.014660755172371864,-0.07086031138896942,-0.040317077189683914
1759820765535259000,252.8182587890625,0.014660755172371864,-0.07330377399921417,-0.03298669680953026
1759820765537695200,252.8206953125,0.014660755172371864,-0.07330377399921417,-0.028099779039621353
1759820765540131300,252.82313134765624,0.014660755172371864,-0.07330377399921417,-0.020769402384757996
1759820765542567700,252.82556762695313,0.013439024798572063,-0.07452550530433655,-0.013439024798572063
1759820765545003800,252.82800366210938,0.014660755172371864,-0.07452550530433655,-0.008552107028663158
1759820765547440000,252.83044018554688,0.013439024798572063,-0.07574722915887833,-0.003665188793092966
1759820765549876500,252.83287646484376,0.013439024798572063,-0.07574722915887833,-0.001221729558892548
1759820765552312600,252.8353125,0.013439024798572063,-0.07574722915887833,0.001221729558892548
1759820765554749000,252.8377490234375,0.013439024798572063,-0.0769689604640007,0.001221729558892548
1759820765557185300,252.84018530273437,0.013439024798572063,-0.07574722915887833,0
1759820765559621400,252.84262133789062,0.013439024798572063,-0.07819069176912308,-0.003665188793092966
1759820765562057700,252.8450576171875,0.012217295356094837,-0.07819069176912308,-0.007330377586185932
1759820765564494000,252.847494140625,0.013439024798572063,-0.07941242307424545,-0.008552107028663158
1759820765566930200,252.84993017578125,0.012217295356094837,-0.07819069176912308,-0.010995565913617611
1759820765569366500,252.8523664550781,0.012217295356094837,-0.0769689604640007,-0.010995565913617611
1759820765571803000,252.85480297851564,0.013439024798572063,-0.07574722915887833,-0.010995565913617611
1759820765574239000,252.8572390136719,0.012217295356094837,-0.0720820426940918,-0.009773836471140385
1759820765576675300,252.85967529296875,0.012217295356094837,-0.0720820426940918,-0.003665188793092966
1759820765579111400,252.862111328125,0.010995565913617611,-0.0720820426940918,-0.001221729558892548
1759820765581547800,252.8645478515625,0.012217295356094837,-0.07330377399921417,0.003665188793092966
1759820765583984000,252.86698413085938,0.010995565913617611,-0.07330377399921417,0.007330377586185932
1759820765586420200,252.86942016601563,0.013439024798572063,-0.07574722915887833,0.009773836471140385
1759820765588856600,252.87185668945312,0.014660755172371864,-0.0769689604640007,0.012217295356094837
1759820765591293000,252.87429296875,0.014660755172371864,-0.07819069176912308,0.013439024798572063
1759820765593729000,252.87672900390626,0.013439024798572063,-0.07941242307424545,0.012217295356094837
1759820765596165400,252.87916528320312,0.012217295356094837,-0.08063415437936783,0.010995565913617611
1759820765598601700,252.88160180664062,0.01588248461484909,-0.08429934084415436,0.009773836471140385
1759820765601037800,252.88403784179687,0.01588248461484909,-0.08552107214927673,0.008552107028663158
1759820765603474200,252.88647412109376,0.017104214057326317,-0.08918625861406326,0.004886918235570192
1759820765605910300,252.88891015625,0.017104214057326317,-0.09040798991918564,0.003665188793092966
1759820765608346600,252.8913466796875,0.018325943499803543,-0.09040798991918564,0.001221729558892548
1759820765610783000,252.8937829589844,0.018325943499803543,-0.08918625861406326,-0.002443459117785096
1759820765613219000,252.8962189941406,0.018325943499803543,-0.08307760953903198,-0.003665188793092966
1759820765615655400,252.89865551757813,0.01588248461484909,-0.07452550530433655,-0.003665188793092966
1759820765618091800,252.901091796875,0.01588248461484909,-0.06963858753442764,-0.004886918235570192
1759820765620527900,252.90352783203124,0.01588248461484909,-0.06719512492418289,-0.006108647678047419
1759820765622964200,252.90596411132813,0.01588248461484909,-0.06475166976451874,-0.007330377586185932
1759820765625400600,252.90840063476563,0.014660755172371864,-0.06230820715427399,-0.006108647678047419
1759820765627836700,252.91083666992188,0.014660755172371864,-0.059864748269319534,-0.004886918235570192
1759820765630273000,252.91327294921874,0.017104214057326317,-0.059864748269319534,-0.008552107028663158
1759820765632709400,252.91570947265626,0.01588248461484909,-0.05864302068948746,-0.009773836471140385
1759820765635145500,252.9181455078125,0.01588248461484909,-0.05497783049941063,-0.013439024798572063
1759820765637581800,252.92058178710937,0.013439024798572063,-0.05253437161445618,-0.018325943499803543
1759820765640018200,252.92301806640626,0.01588248461484909,-0.0513126403093338,-0.021991131827235222
1759820765642454300,252.92545434570312,0.014660755172371864,-0.050090912729501724,-0.0256563201546669
1759820765644890600,252.927890625,0.014660755172371864,-0.04886918142437935,-0.028099779039621353
1759820765647327000,252.93032690429686,0.01588248461484909,-0.04886918142437935,-0.02932151034474373
1759820765649763000,252.93276318359375,0.01588248461484909,-0.0513126403093338,-0.028099779039621353
1759820765652199400,252.93519946289064,0.017104214057326317,-0.053756099194288254,-0.02932151034474373
1759820765654635500,252.9376354980469,0.01954767294228077,-0.05742128938436508,-0.02932151034474373
1759820765657071900,252.94007177734375,0.021991131827235222,-0.059864748269319534,-0.028099779039621353
1759820765659508200,252.94250830078124,0.023212861269712448,-0.06230820715427399,-0.02932151034474373
1759820765661944300,252.9449443359375,0.024434590712189674,-0.06352993845939636,-0.028099779039621353
1759820765664380700,252.94738061523438,0.024434590712189674,-0.06230820715427399,-0.028099779039621353
1759820765666817000,252.94981713867188,0.024434590712189674,-0.06108647957444191,-0.028099779039621353
1759820765669253000,252.95225317382813,0.024434590712189674,-0.06108647957444191,-0.02932151034474373
1759820765671689500,252.954689453125,0.023212861269712448,-0.06108647957444191,-0.02932151034474373
1759820765674125800,252.95712573242187,0.024434590712189674,-0.05864302068948746,-0.03176496922969818
1759820765676562000,252.95956201171876,0.021991131827235222,-0.053756099194288254,-0.036651886999607086
1759820765678998300,252.96199829101562,0.01954767294228077,-0.04886918142437935,-0.03787361457943916
1759820765681434400,252.96443432617187,0.01954767294228077,-0.043982263654470444,-0.040317077189683914
1759820765683870700,252.96687060546876,0.018325943499803543,-0.040317077189683914,-0.04276053607463837
1759820765686307000,252.96930712890625,0.018325943499803543,-0.03787361457943916,-0.04276053607463837
1759820765688743200,252.9717431640625,0.017104214057326317,-0.03909534588456154,-0.04153880476951599
1759820765691179500,252.97417944335936,0.018325943499803543,-0.04520399495959282,-0.040317077189683914
1759820765693615900,252.97661596679689,0.017104214057326317,-0.050090912729501724,-0.036651886999607086
1759820765696052000,252.97905200195314,0.017104214057326317,-0.056199558079242706,-0.030543239787220955
1759820765698488300,252.98148828125,0.018325943499803543,-0.06475166976451874,-0.024434590712189674
1759820765700924700,252.98392456054688,0.018325943499803543,-0.07452550530433655,-0.018325943499803543
1759820765703360800,252.98636083984374,0.018325943499803543,-0.08307760953903198,-0.010995565913617611
1759820765705797000,252.98879711914063,0.017104214057326317,-0.09162971377372742,-0.007330377586185932
1759820765708233200,252.99123315429688,0.013439024798572063,-0.09407317638397217,-0.003665188793092966
1759820765710669600,252.99366967773437,0.013439024798572063,-0.09407317638397217,-0.001221729558892548
1759820765713106000,252.99610595703126,0.008552107028663158,-0.08552107214927673,-0.001221729558892548
1759820765715542000,252.9985419921875,0.004886918235570192,-0.07452550530433655,-0.001221729558892548
1759820765717978400,253.00097827148437,0.002443459117785096,-0.06475166976451874,0
1759820765720414700,253.00341479492187,-0.001221729558892548,-0.05253437161445618,-0.002443459117785096
1759820765722850800,253.00585083007812,-0.003665188793092966,-0.040317077189683914,-0.003665188793092966
1759820765725287200,253.008287109375,-0.002443459117785096,-0.03176496922969818,-0.003665188793092966
1759820765727723500,253.0107236328125,0,-0.024434590712189674,0.001221729558892548
1759820765730159600,253.01315966796875,-0.001221729558892548,-0.021991131827235222,0.004886918235570192
1759820765732596000,253.01559594726564,0.002443459117785096,-0.0256563201546669,0.009773836471140385
1759820765735032300,253.0180322265625,0.006108647678047419,-0.036651886999607086,0.014660755172371864
1759820765737468400,253.02046850585938,0.007330377586185932,-0.0513126403093338,0.023212861269712448
1759820765739904800,253.02290478515624,0.012217295356094837,-0.06719512492418289,0.028099779039621353
1759820765742340900,253.0253408203125,0.014660755172371864,-0.08063415437936783,0.03298669680953026
1759820765744777200,253.02777709960938,0.017104214057326317,-0.09529490768909454,0.03909534588456154
1759820765747213600,253.03021362304688,0.018325943499803543,-0.11239911615848541,0.04886918142437935
1759820765749649700,253.03264965820313,0.020769402384757996,-0.12705987691879272,0.05497783049941063
1759820765752086000,253.0350859375,0.020769402384757996,-0.13683371245861053,0.05864302068948746
1759820765754522400,253.0375224609375,0.01954767294228077,-0.13927717506885529,0.056199558079242706
1759820765756958500,253.03995849609376,0.018325943499803543,-0.1380554437637329,0.050090912729501724
1759820765759394800,253.04239477539062,0.017104214057326317,-0.13072505593299866,0.03909534588456154
1759820765761831200,253.0448310546875,0.017104214057326317,-0.11362084746360779,0.026878049597144127
1759820765764267300,253.04726733398437,0.014660755172371864,-0.08796452730894089,0.012217295356094837
1759820765766703600,253.04970361328125,0.014660755172371864,-0.06597339361906052,-0.001221729558892548
1759820765769139700,253.0521396484375,0.013439024798572063,-0.04764745384454727,-0.010995565913617611
1759820765771576000,253.054576171875,0.01588248461484909,-0.034208428114652634,-0.018325943499803543
1759820765774012400,253.0570124511719,0.01588248461484909,-0.01954767294228077,-0.024434590712189674
1759820765776448500,253.05944848632814,0.01588248461484909,-0.003665188793092966,-0.024434590712189674
1759820765778884900,253.061884765625,0.01954767294228077,0.007330377586185932,-0.026878049597144127
1759820765781321200,253.0643212890625,0.020769402384757996,0.012217295356094837,-0.02932151034474373
1759820765783757300,253.06675732421874,0.020769402384757996,0.012217295356094837,-0.0256563201546669
1759820765786193700,253.06919360351563,0.020769402384757996,0.007330377586185932,-0.01954767294228077
1759820765788630000,253.07163012695312,0.023212861269712448,-0.003665188793092966,-0.013439024798572063
1759820765791066000,253.07406616210938,0.023212861269712448,-0.01954767294228077,-0.007330377586185932
1759820765793502500,253.07650244140626,0.024434590712189674,-0.040317077189683914,-0.002443459117785096
1759820765795938600,253.0789384765625,0.023212861269712448,-0.06230820715427399,0.001221729558892548
1759820765798375000,253.081375,0.024434590712189674,-0.08674279600381851,0.004886918235570192
1759820765800811300,253.08381127929687,0.023212861269712448,-0.10629047453403473,0.008552107028663158
1759820765803247400,253.08624731445312,0.023212861269712448,-0.11728604137897491,0.010995565913617611
1759820765805683700,253.08868359375,0.021991131827235222,-0.12217295914888382,0.009773836471140385
1759820765808120000,253.0911201171875,0.020769402384757996,-0.11972949653863907,0.007330377586185932
1759820765810556200,253.09355615234375,0.018325943499803543,-0.11362084746360779,0.002443459117785096
1759820765812992500,253.09599243164064,0.01588248461484909,-0.10140355676412582,-0.001221729558892548
1759820765815428900,253.09842895507813,0.013439024798572063,-0.08429934084415436,-0.004886918235570192
1759820765817865000,253.10086499023438,0.009773836471140385,-0.06475166976451874,-0.009773836471140385
1759820765820301300,253.10330126953124,0.004886918235570192,-0.04276053607463837,-0.013439024798572063
1759820765822737400,253.1057373046875,0.003665188793092966,-0.023212861269712448,-0.018325943499803543
1759820765825173800,253.108173828125,0.001221729558892548,-0.006108647678047419,-0.020769402384757996
1759820765827610000,253.11061010742188,0,0.004886918235570192,-0.0256563201546669
1759820765830046200,253.11304614257813,-0.001221729558892548,0.010995565913617611,-0.030543239787220955
1759820765832482600,253.11548266601562,0,0.010995565913617611,-0.030543239787220955
1759820765834919000,253.1179189453125,0.003665188793092966,0.003665188793092966,-0.02932151034474373
1759820765837355000,253.12035498046876,0.004886918235570192,-0.008552107028663158,-0.02932151034474373
1759820765839791400,253.12279125976562,0.007330377586185932,-0.020769402384757996,-0.026878049597144127
1759820765842227700,253.12522778320312,0.008552107028663158,-0.03543015569448471,-0.021991131827235222
1759820765844663800,253.12766381835937,0.010995565913617611,-0.050090912729501724,-0.01588248461484909
1759820765847100200,253.13010009765625,0.013439024798572063,-0.06352993845939636,-0.012217295356094837
1759820765849536500,253.13253662109375,0.014660755172371864,-0.0720820426940918,-0.006108647678047419
1759820765851972600,253.13497265625,0.014660755172371864,-0.07452550530433655,-0.002443459117785096
1759820765854409000,253.1374089355469,0.013439024798572063,-0.07574722915887833,0
1759820765856845300,253.13984521484375,0.013439024798572063,-0.0720820426940918,0.001221729558892548
1759820765859281400,253.14228149414063,0.009773836471140385,-0.06352993845939636,0.001221729558892548
1759820765861717800,253.1447177734375,0.010995565913617611,-0.053756099194288254,-0.002443459117785096
1759820765864153900,253.14715380859374,0.008552107028663158,-0.04276053607463837,-0.007330377586185932
1759820765866590200,253.14959008789063,0.006108647678047419,-0.030543239787220955,-0.012217295356094837
1759820765869026600,253.15202661132813,0.003665188793092966,-0.01954767294228077,-0.018325943499803543
1759820765871462700,253.15446264648438,0.004886918235570192,-0.010995565913617611,-0.024434590712189674
1759820765873899000,253.15689892578126,0.004886918235570192,-0.004886918235570192,-0.02932151034474373
1759820765876335400,253.15933544921876,0.004886918235570192,-0.002443459117785096,-0.03298669680953026
1759820765878771500,253.161771484375,0.006108647678047419,-0.001221729558892548,-0.03543015569448471
1759820765881207800,253.16420776367187,0.008552107028663158,-0.002443459117785096,-0.03176496922969818
1759820765883644200,253.16664404296876,0.009773836471140385,-0.008552107028663158,-0.030543239787220955
1759820765886080300,253.16908032226561,0.012217295356094837,-0.013439024798572063,-0.024434590712189674
1759820765888516600,253.1715166015625,0.013439024798572063,-0.018325943499803543,-0.018325943499803543
1759820765890953000,253.1739528808594,0.013439024798572063,-0.026878049597144127,-0.009773836471140385
1759820765893389000,253.17638916015625,0.012217295356094837,-0.03176496922969818,-0.003665188793092966
1759820765895825400,253.17882543945314,0.013439024798572063,-0.036651886999607086,0
1759820765898261500,253.18126147460939,0.012217295356094837,-0.03909534588456154,0.004886918235570192
1759820765900697900,253.18369775390624,0.012217295356094837,-0.040317077189683914,0.007330377586185932
1759820765903134200,253.18613427734374,0.010995565913617611,-0.03787361457943916,0.007330377586185932
1759820765905570300,253.1885703125,0.008552107028663158,-0.034208428114652634,0.006108647678047419
1759820765908006700,253.19100659179688,0.009773836471140385,-0.02932151034474373,0.002443459117785096
1759820765910443000,253.19344311523437,0.008552107028663158,-0.023212861269712448,-0.003665188793092966
1759820765912879000,253.19587915039062,0.008552107028663158,-0.017104214057326317,-0.008552107028663158
1759820765915315500,253.1983154296875,0.009773836471140385,-0.012217295356094837,-0.014660755172371864
1759820765917751800,253.20075170898437,0.010995565913617611,-0.012217295356094837,-0.01954767294228077
1759820765920188000,253.20318798828126,0.010995565913617611,-0.014660755172371864,-0.021991131827235222
1759820765922624300,253.20562426757812,0.012217295356094837,-0.01954767294228077,-0.024434590712189674
1759820765925060400,253.20806030273437,0.013439024798572063,-0.0256563201546669,-0.023212861269712448
1759820765927496700,253.21049658203125,0.012217295356094837,-0.03543015569448471,-0.020769402384757996
1759820765929933000,253.21293310546875,0.012217295356094837,-0.04520399495959282,-0.018325943499803543
1759820765932369200,253.215369140625,0.010995565913617611,-0.04886918142437935,-0.010995565913617611
1759820765934805500,253.2178054199219,0.010995565913617611,-0.043982263654470444,-0.007330377586185932
1759820765937241900,253.22024194335938,0.009773836471140385,-0.03176496922969818,-0.002443459117785096
1759820765939678000,253.22267797851563,0.009773836471140385,-0.020769402384757996,-0.002443459117785096
1759820765942114300,253.2251142578125,0.006108647678047419,-0.014660755172371864,-0.003665188793092966
1759820765944550700,253.22755053710938,0.007330377586185932,-0.009773836471140385,-0.003665188793092966
1759820765946986800,253.22998681640624,0.004886918235570192,0.001221729558892548,-0.007330377586185932
1759820765949423000,253.23242309570313,0.006108647678047419,0.009773836471140385,-0.01588248461484909
1759820765951859200,253.23485913085938,0.006108647678047419,0.012217295356094837,-0.023212861269712448
1759820765954295600,253.23729565429687,0.008552107028663158,0.006108647678047419,-0.03176496922969818
1759820765956732000,253.23973193359376,0.010995565913617611,-0.002443459117785096,-0.040317077189683914
1759820765959168000,253.24216796875,0.012217295356094837,-0.010995565913617611,-0.046425722539424896
1759820765961604400,253.24460424804687,0.01588248461484909,-0.021991131827235222,-0.04886918142437935
1759820765964040700,253.24704077148436,0.01588248461484909,-0.03176496922969818,-0.04886918142437935
1759820765966476800,253.24947680664062,0.017104214057326317,-0.036651886999607086,-0.04520399495959282
1759820765968913200,253.2519130859375,0.017104214057326317,-0.040317077189683914,-0.04276053607463837
1759820765971349500,253.254349609375,0.01588248461484909,-0.036651886999607086,-0.03543015569448471
1759820765973785600,253.25678564453125,0.014660755172371864,-0.030543239787220955,-0.026878049597144127
1759820765976222000,253.25922192382814,0.012217295356094837,-0.021991131827235222,-0.018325943499803543
1759820765978658000,253.2616579589844,0.009773836471140385,-0.013439024798572063,-0.012217295356094837
1759820765981094400,253.26409448242188,0.008552107028663158,-0.001221729558892548,-0.009773836471140385
1759820765983530800,253.26653076171874,0.008552107028663158,0.006108647678047419,-0.008552107028663158
1759820765985966800,253.268966796875,0.006108647678047419,0.012217295356094837,-0.010995565913617611
1759820765988403200,253.2714033203125,0.006108647678047419,0.014660755172371864,-0.01588248461484909
1759820765990839600,253.27383959960937,0.004886918235570192,0.018325943499803543,-0.023212861269712448
1759820765993275600,253.27627563476562,0.004886918235570192,0.01588248461484909,-0.028099779039621353
1759820765995712000,253.2787119140625,0.007330377586185932,0.010995565913617611,-0.034208428114652634
1759820765998148400,253.2811484375,0.007330377586185932,0.006108647678047419,-0.036651886999607086
1759820766000584400,253.28358447265626,0.007330377586185932,-0.001221729558892548,-0.040317077189683914
1759820766003020800,253.28602075195312,0.008552107028663158,-0.009773836471140385,-0.03909534588456154
1759820766005457000,253.28845678710937,0.009773836471140385,-0.018325943499803543,-0.034208428114652634
1759820766007893200,253.29089331054686,0.009773836471140385,-0.0256563201546669,-0.026878049597144127
1759820766010329600,253.29332958984375,0.008552107028663158,-0.030543239787220955,-0.018325943499803543
1759820766012765700,253.295765625,0.008552107028663158,-0.03298669680953026,-0.009773836471140385
1759820766015202000,253.2982021484375,0.007330377586185932,-0.03298669680953026,-0.001221729558892548
1759820766017638400,253.30063842773438,0.004886918235570192,-0.02932151034474373,0.004886918235570192
1759820766020074500,253.30307446289063,0.003665188793092966,-0.028099779039621353,0.009773836471140385
1759820766022510800,253.3055107421875,0.001221729558892548,-0.021991131827235222,0.012217295356094837
1759820766024947200,253.307947265625,0,-0.014660755172371864,0.013439024798572063
1759820766027383300,253.31038330078124,-0.001221729558892548,-0.004886918235570192,0.009773836471140385
1759820766029819600,253.31281958007813,-0.001221729558892548,0.001221729558892548,0.002443459117785096
1759820766032255700,253.315255859375,0,0.007330377586185932,-0.003665188793092966
1759820766034692000,253.31769213867187,0,0.009773836471140385,-0.012217295356094837
1759820766037128400,253.32012841796876,0,0.009773836471140385,-0.020769402384757996
1759820766039564500,253.322564453125,0.002443459117785096,0.007330377586185932,-0.024434590712189674
1759820766042001000,253.3250009765625,0.003665188793092966,0.004886918235570192,-0.026878049597144127
1759820766044437200,253.32743725585937,0.006108647678047419,0,-0.024434590712189674
1759820766046873300,253.32987329101562,0.007330377586185932,-0.003665188793092966,-0.021991131827235222
1759820766049309700,253.3323098144531,0.007330377586185932,-0.008552107028663158,-0.014660755172371864
1759820766051746000,253.33474609375,0.008552107028663158,-0.013439024798572063,-0.004886918235570192
1759820766054182100,253.33718212890625,0.007330377586185932,-0.018325943499803543,0.004886918235570192
1759820766056618500,253.33961840820314,0.009773836471140385,-0.01954767294228077,0.010995565913617611
1759820766059054600,253.3420546875,0.008552107028663158,-0.018325943499803543,0.017104214057326317
1759820766061491000,253.34449096679688,0.006108647678047419,-0.01588248461484909,0.020769402384757996
1759820766063927300,253.34692724609374,0.006108647678047419,-0.012217295356094837,0.021991131827235222
1759820766066363600,253.34936376953124,0.007330377586185932,-0.007330377586185932,0.01954767294228077
1759820766068799700,253.3517998046875,0.006108647678047419,0,0.01588248461484909
1759820766071236000,253.35423608398438,0.007330377586185932,0.003665188793092966,0.007330377586185932
1759820766073672200,253.35667211914063,0.007330377586185932,0.003665188793092966,0.001221729558892548
1759820766076108500,253.35910864257812,0.007330377586185932,0.004886918235570192,-0.008552107028663158
1759820766078545000,253.361544921875,0.008552107028663158,0.007330377586185932,-0.014660755172371864
1759820766080981000,253.36398095703126,0.007330377586185932,0.010995565913617611,-0.018325943499803543
1759820766083417300,253.36641723632812,0.007330377586185932,0.010995565913617611,-0.018325943499803543
1759820766085853700,253.3688537597656,0.007330377586185932,0.008552107028663158,-0.01954767294228077
1759820766088289800,253.37128979492186,0.007330377586185932,0.006108647678047419,-0.01588248461484909
1759820766090726100,253.37372607421875,0.007330377586185932,0.003665188793092966,-0.012217295356094837
1759820766093162500,253.37616259765625,0.008552107028663158,0,-0.007330377586185932
1759820766095598600,253.3785986328125,0.008552107028663158,-0.004886918235570192,-0.001221729558892548
1759820766098035000,253.38103491210939,0.007330377586185932,-0.007330377586185932,0.003665188793092966
1759820766100471000,253.38347094726564,0.007330377586185932,-0.006108647678047419,0.007330377586185932
1759820766102907400,253.38590747070313,0.008552107028663158,-0.010995565913617611,0.007330377586185932
1759820766105343700,253.38834375,0.007330377586185932,-0.018325943499803543,0.008552107028663158
1759820766107779800,253.39077978515624,0.007330377586185932,-0.018325943499803543,0.008552107028663158
1759820766110216200,253.39321630859374,0.006108647678047419,-0.017104214057326317,0.006108647678047419
1759820766112652500,253.39565258789062,0.008552107028663158,-0.013439024798572063,0.003665188793092966
1759820766115088600,253.39808862304687,0.008552107028663158,-0.006108647678047419,0
1759820766117525000,253.40052490234376,0.008552107028663158,0,-0.006108647678047419
1759820766119961300,253.40296142578126,0.007330377586185932,0.003665188793092966,-0.008552107028663158
1759820766122397400,253.4053974609375,0.008552107028663158,0.004886918235570192,-0.009773836471140385
1759820766124833800,253.40783374023437,0.008552107028663158,0.004886918235570192,-0.009773836471140385
1759820766127270000,253.41026977539062,0.008552107028663158,0.007330377586185932,-0.009773836471140385
1759820766129706200,253.4127062988281,0.010995565913617611,0.012217295356094837,-0.006108647678047419
1759820766132142600,253.415142578125,0.010995565913617611,0.007330377586185932,-0.006108647678047419
1759820766134578700,253.41757861328125,0.010995565913617611,0.001221729558892548,-0.007330377586185932
1759820766137015000,253.42001513671875,0.010995565913617611,0.001221729558892548,-0.006108647678047419
1759820766139451400,253.42245141601563,0.010995565913617611,-0.002443459117785096,-0.001221729558892548
1759820766141887500,253.42488745117188,0.012217295356094837,-0.008552107028663158,0.002443459117785096
1759820766144323800,253.42732373046874,0.010995565913617611,-0.01954767294228077,-0.001221729558892548
1759820766146760200,253.42976025390624,0.008552107028663158,-0.024434590712189674,-0.007330377586185932
1759820766149196300,253.4321962890625,0.007330377586185932,-0.020769402384757996,-0.007330377586185932
1759820766151632600,253.43463256835938,0.004886918235570192,-0.023212861269712448,-0.007330377586185932
1759820766154068700,253.43706884765626,0.006108647678047419,-0.02932151034474373,-0.007330377586185932
1759820766156505000,253.43950512695312,0.004886918235570192,-0.021991131827235222,-0.012217295356094837
1759820766158941400,253.44194140625,0.003665188793092966,-0.012217295356094837,-0.009773836471140385
1759820766161377500,253.44437744140626,0.003665188793092966,-0.010995565913617611,-0.007330377586185932
1759820766163814000,253.44681396484376,0.006108647678047419,-0.012217295356094837,-0.006108647678047419
1759820766166250200,253.44925024414061,0.006108647678047419,-0.004886918235570192,-0.002443459117785096
1759820766168686300,253.45168627929687,0.006108647678047419,0.002443459117785096,0.001221729558892548
1759820766171122700,253.4541228027344,0.006108647678047419,0.001221729558892548,0.003665188793092966
1759820766173558800,253.4565588378906,0.006108647678047419,-0.006108647678047419,0.004886918235570192
1759820766175995100,253.4589951171875,0.006108647678047419,-0.006108647678047419,0.006108647678047419
1759820766178431500,253.4614313964844,0.006108647678047419,-0.007330377586185932,0.007330377586185932
1759820766180867600,253.46386767578124,0.007330377586185932,-0.017104214057326317,0.006108647678047419
1759820766183304000,253.46630395507813,0.004886918235570192,-0.0256563201546669,0.003665188793092966
1759820766185740300,253.468740234375,0.004886918235570192,-0.02932151034474373,0.003665188793092966
1759820766188176400,253.47117626953124,0.003665188793092966,-0.03176496922969818,0.002443459117785096
1759820766190612700,253.47361279296874,0.004886918235570192,-0.040317077189683914,0.001221729558892548
1759820766193049000,253.47604907226562,0.003665188793092966,-0.043982263654470444,0.001221729558892548
1759820766195485200,253.47848510742188,0.004886918235570192,-0.040317077189683914,0.001221729558892548
1759820766197921500,253.48092163085937,0.006108647678047419,-0.036651886999607086,0.003665188793092966
1759820766200357600,253.48335766601562,0.006108647678047419,-0.034208428114652634,0.002443459117785096
1759820766202794000,253.4857939453125,0.006108647678047419,-0.02932151034474373,0.002443459117785096
1759820766205230300,253.48823022460937,0.006108647678047419,-0.021991131827235222,0.003665188793092966
1759820766207666400,253.49066650390625,0.006108647678047419,-0.013439024798572063,0.002443459117785096
1759820766210102800,253.4931027832031,0.007330377586185932,-0.010995565913617611,0.001221729558892548
1759820766212539100,253.4955390625,0.006108647678047419,-0.007330377586185932,0.001221729558892548
1759820766214975200,253.4979753417969,0.004886918235570192,-0.006108647678047419,0
1759820766217411600,253.50041162109375,0.003665188793092966,-0.006108647678047419,-0.002443459117785096
1759820766219848000,253.50284790039063,0.003665188793092966,-0.009773836471140385,-0.002443459117785096
1759820766222284000,253.50528393554688,0.001221729558892548,-0.013439024798572063,-0.003665188793092966
1759820766224720400,253.50772045898438,0.002443459117785096,-0.018325943499803543,-0.004886918235570192
1759820766227156500,253.51015649414063,0.002443459117785096,-0.024434590712189674,-0.002443459117785096
1759820766229592800,253.5125927734375,0.004886918235570192,-0.03176496922969818,-0.002443459117785096
1759820766232029200,253.515029296875,0.003665188793092966,-0.03543015569448471,-0.001221729558892548
1759820766234465300,253.51746533203124,0.003665188793092966,-0.036651886999607086,0
1759820766236901600,253.51990161132812,0.004886918235570192,-0.03543015569448471,0.002443459117785096
1759820766239338000,253.522337890625,0.007330377586185932,-0.03787361457943916,0.002443459117785096
1759820766241774000,253.52477416992187,0.006108647678047419,-0.034208428114652634,0.003665188793092966
1759820766244210400,253.52721044921876,0.006108647678047419,-0.03176496922969818,0.002443459117785096
1759820766246646800,253.52964672851562,0.007330377586185932,-0.028099779039621353,0.001221729558892548
1759820766249083000,253.53208276367187,0.007330377586185932,-0.024434590712189674,-0.001221729558892548
1759820766251519200,253.53451928710936,0.006108647678047419,-0.020769402384757996,-0.002443459117785096
1759820766253955300,253.5369553222656,0.006108647678047419,-0.01954767294228077,-0.004886918235570192
1759820766256391700,253.5393916015625,0.006108647678047419,-0.01954767294228077,-0.008552107028663158
1759820766258828000,253.541828125,0.004886918235570192,-0.021991131827235222,-0.010995565913617611
1759820766261264100,253.54426416015625,0.004886918235570192,-0.024434590712189674,-0.012217295356094837
1759820766263700500,253.54670043945313,0.003665188793092966,-0.0256563201546669,-0.014660755172371864
1759820766266136800,253.54913671875,0.003665188793092966,-0.028099779039621353,-0.01588248461484909
1759820766268573000,253.55157299804688,0.004886918235570192,-0.02932151034474373,-0.01588248461484909
1759820766271009300,253.55400927734374,0.006108647678047419,-0.02932151034474373,-0.017104214057326317
1759820766273445600,253.55644555664063,0.004886918235570192,-0.02932151034474373,-0.014660755172371864
1759820766275881700,253.5588818359375,0.006108647678047419,-0.030543239787220955,-0.013439024798572063
1759820766278318000,253.56131811523437,0.006108647678047419,-0.028099779039621353,-0.010995565913617611
1759820766280754200,253.56375415039062,0.007330377586185932,-0.026878049597144127,-0.008552107028663158
1759820766283190500,253.5661904296875,0.006108647678047419,-0.024434590712189674,-0.008552107028663158
1759820766285627000,253.568626953125,0.007330377586185932,-0.021991131827235222,-0.007330377586185932
1759820766288063000,253.57106298828126,0.006108647678047419,-0.01954767294228077,-0.007330377586185932
1759820766290499300,253.57349926757811,0.007330377586185932,-0.017104214057326317,-0.008552107028663158
1759820766292935700,253.57593579101564,0.004886918235570192,-0.014660755172371864,-0.010995565913617611
1759820766295371800,253.5783718261719,0.003665188793092966,-0.014660755172371864,-0.013439024798572063
1759820766297808100,253.58080810546875,0.004886918235570192,-0.01588248461484909,-0.01588248461484909
1759820766300244500,253.58324438476564,0.003665188793092966,-0.014660755172371864,-0.017104214057326317
1759820766302680600,253.5856806640625,0.006108647678047419,-0.01588248461484909,-0.01954767294228077
1759820766305117000,253.58811694335938,0.006108647678047419,-0.01954767294228077,-0.023212861269712448
1759820766307553300,253.59055322265624,0.006108647678047419,-0.021991131827235222,-0.023212861269712448
1759820766309989400,253.5929892578125,0.006108647678047419,-0.0256563201546669,-0.021991131827235222
1759820766312425700,253.59542578125,0.008552107028663158,-0.02932151034474373,-0.020769402384757996
1759820766314862000,253.59786206054687,0.009773836471140385,-0.030543239787220955,-0.01954767294228077
1759820766317298200,253.60029809570312,0.013439024798572063,-0.03298669680953026,-0.017104214057326317
1759820766319734500,253.60273461914062,0.012217295356094837,-0.034208428114652634,-0.017104214057326317
1759820766322170600,253.60517065429687,0.012217295356094837,-0.034208428114652634,-0.014660755172371864
1759820766324607000,253.60760693359376,0.009773836471140385,-0.03176496922969818,-0.01588248461484909
1759820766327043300,253.61004321289062,0.009773836471140385,-0.03176496922969818,-0.013439024798572063
1759820766329479400,253.6124794921875,0.009773836471140385,-0.02932151034474373,-0.013439024798572063
1759820766331915800,253.61491577148436,0.008552107028663158,-0.026878049597144127,-0.014660755172371864
1759820766334352100,253.61735205078125,0.008552107028663158,-0.024434590712189674,-0.018325943499803543
1759820766336788200,253.61978833007814,0.009773836471140385,-0.024434590712189674,-0.021991131827235222
1759820766339224600,253.622224609375,0.010995565913617611,-0.023212861269712448,-0.024434590712189674
1759820766341660700,253.62466064453125,0.010995565913617611,-0.021991131827235222,-0.0256563201546669
1759820766344097000,253.62709692382813,0.012217295356094837,-0.020769402384757996,-0.02932151034474373
1759820766346533400,253.62953344726563,0.012217295356094837,-0.024434590712189674,-0.02932151034474373
1759820766348969500,253.63196948242188,0.013439024798572063,-0.02932151034474373,-0.030543239787220955
1759820766351405800,253.63440576171874,0.013439024798572063,-0.030543239787220955,-0.028099779039621353
1759820766353842200,253.63684228515626,0.014660755172371864,-0.034208428114652634,-0.0256563201546669
1759820766356278300,253.6392783203125,0.014660755172371864,-0.034208428114652634,-0.023212861269712448
1759820766358714600,253.64171459960937,0.01588248461484909,-0.034208428114652634,-0.020769402384757996
1759820766361151000,253.64415087890626,0.013439024798572063,-0.03298669680953026,-0.017104214057326317
1759820766363587000,253.64658715820312,0.014660755172371864,-0.03176496922969818,-0.014660755172371864
1759820766366023400,253.6490234375,0.014660755172371864,-0.028099779039621353,-0.013439024798572063
1759820766368459500,253.65145947265626,0.014660755172371864,-0.0256563201546669,-0.012217295356094837
1759820766370896000,253.65389575195312,0.014660755172371864,-0.0256563201546669,-0.014660755172371864
1759820766373332200,253.65633227539064,0.01588248461484909,-0.026878049597144127,-0.01588248461484909
1759820766375768300,253.65876831054686,0.01588248461484909,-0.028099779039621353,-0.014660755172371864
1759820766378204700,253.66120458984375,0.01588248461484909,-0.030543239787220955,-0.018325943499803543
1759820766380641000,253.66364111328124,0.017104214057326317,-0.03543015569448471,-0.018325943499803543
1759820766383077000,253.6660771484375,0.01954767294228077,-0.040317077189683914,-0.021991131827235222
1759820766385513500,253.66851342773438,0.018325943499803543,-0.043982263654470444,-0.021991131827235222
1759820766387949800,253.67094970703124,0.018325943499803543,-0.04520399495959282,-0.023212861269712448
1759820766390386000,253.67338598632813,0.018325943499803543,-0.043982263654470444,-0.020769402384757996
1759820766392822300,253.675822265625,0.018325943499803543,-0.04520399495959282,-0.01954767294228077
1759820766395258400,253.67825830078124,0.018325943499803543,-0.04276053607463837,-0.01954767294228077
1759820766397694700,253.68069482421876,0.017104214057326317,-0.03909534588456154,-0.017104214057326317
1759820766400131000,253.68313110351562,0.018325943499803543,-0.03543015569448471,-0.01588248461484909
1759820766402567200,253.68556713867187,0.01588248461484909,-0.030543239787220955,-0.012217295356094837
1759820766405003500,253.68800341796876,0.017104214057326317,-0.0256563201546669,-0.013439024798572063
1759820766407440000,253.69043994140625,0.017104214057326317,-0.021991131827235222,-0.014660755172371864
1759820766409876000,253.6928759765625,0.017104214057326317,-0.01588248461484909,-0.01588248461484909
1759820766412312300,253.69531225585936,0.018325943499803543,-0.014660755172371864,-0.01954767294228077
1759820766414748400,253.69774853515625,0.018325943499803543,-0.01588248461484909,-0.023212861269712448
1759820766417184800,253.70018481445314,0.01954767294228077,-0.017104214057326317,-0.0256563201546669
1759820766419621000,253.70262109375,0.020769402384757996,-0.018325943499803543,-0.030543239787220955
1759820766422057200,253.70505712890625,0.021991131827235222,-0.021991131827235222,-0.03176496922969818
1759820766424493600,253.70749365234374,0.024434590712189674,-0.026878049597144127,-0.03176496922969818
1759820766426930000,253.70992993164063,0.023212861269712448,-0.030543239787220955,-0.030543239787220955
1759820766429366000,253.71236596679688,0.024434590712189674,-0.034208428114652634,-0.028099779039621353
1759820766431802400,253.71480224609374,0.0256563201546669,-0.03543015569448471,-0.0256563201546669
1759820766434238700,253.71723876953126,0.0256563201546669,-0.036651886999607086,-0.020769402384757996
1759820766436674800,253.7196748046875,0.026878049597144127,-0.036651886999607086,-0.017104214057326317
1759820766439111200,253.72211108398437,0.026878049597144127,-0.03543015569448471,-0.013439024798572063
1759820766441547300,253.72454736328126,0.02932151034474373,-0.034208428114652634,-0.010995565913617611
1759820766443983600,253.72698364257812,0.028099779039621353,-0.02932151034474373,-0.008552107028663158
1759820766446420000,253.729419921875,0.028099779039621353,-0.026878049597144127,-0.007330377586185932
1759820766448856000,253.73185595703126,0.030543239787220955,-0.023212861269712448,-0.008552107028663158
1759820766451292400,253.73429248046875,0.030543239787220955,-0.021991131827235222,-0.008552107028663158
1759820766453728800,253.7367287597656,0.030543239787220955,-0.020769402384757996,-0.009773836471140385
1759820766456164900,253.73916479492186,0.03176496922969818,-0.01954767294228077,-0.010995565913617611
1759820766458601200,253.7416013183594,0.03176496922969818,-0.018325943499803543,-0.013439024798572063
1759820766461037600,253.74403759765624,0.03298669680953026,-0.017104214057326317,-0.013439024798572063
1759820766463473700,253.7464736328125,0.03298669680953026,-0.01588248461484909,-0.014660755172371864
1759820766465910000,253.74890991210938,0.03298669680953026,-0.017104214057326317,-0.014660755172371864
1759820766468346000,253.75134619140624,0.03298669680953026,-0.017104214057326317,-0.012217295356094837
1759820766470782500,253.75378247070313,0.03176496922969818,-0.01588248461484909,-0.010995565913617611
1759820766473218800,253.75621875,0.02932151034474373,-0.017104214057326317,-0.006108647678047419
1759820766475655000,253.75865502929688,0.028099779039621353,-0.018325943499803543,-0.004886918235570192
1759820766478091300,253.76109130859376,0.02932151034474373,-0.018325943499803543,-0.001221729558892548
1759820766480527600,253.76352758789062,0.02932151034474373,-0.01954767294228077,-0.001221729558892548
1759820766482963700,253.76596362304687,0.030543239787220955,-0.018325943499803543,-0.001221729558892548
1759820766485400000,253.76840014648437,0.02932151034474373,-0.01954767294228077,0.001221729558892548
1759820766487836400,253.77083642578125,0.030543239787220955,-0.021991131827235222,0
1759820766490272500,253.7732724609375,0.03176496922969818,-0.021991131827235222,-0.003665188793092966
1759820766492708900,253.775708984375,0.03176496922969818,-0.024434590712189674,-0.004886918235570192
1759820766495145000,253.77814501953125,0.034208428114652634,-0.024434590712189674,-0.006108647678047419
1759820766497581300,253.78058129882814,0.03298669680953026,-0.024434590712189674,-0.008552107028663158
1759820766500017700,253.783017578125,0.030543239787220955,-0.021991131827235222,-0.012217295356094837
1759820766502453800,253.78545385742189,0.02932151034474373,-0.021991131827235222,-0.013439024798572063
1759820766504890000,253.78789013671874,0.028099779039621353,-0.018325943499803543,-0.013439024798572063
1759820766507326500,253.79032641601563,0.024434590712189674,-0.012217295356094837,-0.013439024798572063
1759820766509762600,253.79276245117188,0.023212861269712448,-0.007330377586185932,-0.012217295356094837
1759820766512199000,253.79519897460938,0.020769402384757996,0,-0.012217295356094837
1759820766514635000,253.79763500976563,0.018325943499803543,0.004886918235570192,-0.007330377586185932
1759820766517071400,253.8000712890625,0.017104214057326317,0.010995565913617611,-0.003665188793092966
1759820766519507700,253.8025078125,0.01588248461484909,0.01588248461484909,-0.001221729558892548
1759820766521944000,253.80494409179687,0.017104214057326317,0.01954767294228077,0.001221729558892548
1759820766524380200,253.80738012695312,0.018325943499803543,0.024434590712189674,0.001221729558892548
1759820766526816500,253.80981640625,0.020769402384757996,0.02932151034474373,0.003665188793092966
1759820766529252600,253.81225268554687,0.020769402384757996,0.03176496922969818,0.002443459117785096
1759820766531689000,253.81468896484375,0.021991131827235222,0.03298669680953026,0.003665188793092966
1759820766534125300,253.8171252441406,0.021991131827235222,0.03543015569448471,0.006108647678047419
1759820766536561400,253.8195615234375,0.024434590712189674,0.046425722539424896,0.009773836471140385
1759820766538997800,253.8219978027344,0.0256563201546669,0.05742128938436508,0.012217295356094837
1759820766541434000,253.82443408203125,0.023212861269712448,0.05864302068948746,0.008552107028663158
1759820766543870200,253.8268701171875,0.021991131827235222,0.07819069176912308,0.002443459117785096
1759820766546306600,253.829306640625,0.018325943499803543,0.09285144507884979,0.004886918235570192
1759820766548743000,253.83174291992188,0.01588248461484909,0.06841685622930527,0.014660755172371864
1759820766551179000,253.83417895507813,0.009773836471140385,0.036651886999607086,0.009773836471140385
1759820766553615400,253.83661547851563,0.004886918235570192,0.030543239787220955,-0.002443459117785096
1759820766556051500,253.83905151367188,0,0.026878049597144127,-0.012217295356094837
1759820766558487800,253.84148779296876,-0.004886918235570192,-0.001221729558892548,-0.014660755172371864
1759820766560924200,253.84392407226562,-0.007330377586185932,-0.03176496922969818,-0.012217295356094837
1759820766563360300,253.8463603515625,-0.004886918235570192,-0.046425722539424896,-0.010995565913617611
1759820766565796600,253.84879663085937,-0.006108647678047419,-0.053756099194288254,-0.006108647678047419
1759820766568233000,253.85123291015626,-0.001221729558892548,-0.06108647957444191,0.003665188793092966
1759820766570669000,253.8536689453125,0.004886918235570192,-0.06108647957444191,0.01588248461484909
1759820766573105400,253.85610546875,0.008552107028663158,-0.04276053607463837,0.030543239787220955
1759820766575541800,253.8585417480469,0.014660755172371864,-0.003665188793092966,0.043982263654470444
1759820766577977900,253.8609777832031,0.01954767294228077,0.03176496922969818,0.05253437161445618
1759820766580414200,253.86341430664064,0.020769402384757996,0.056199558079242706,0.053756099194288254
1759820766582850300,253.8658503417969,0.020769402384757996,0.07452550530433655,0.05253437161445618
1759820766585286700,253.86828662109374,0.017104214057326317,0.08674279600381851,0.046425722539424896
1759820766587723000,253.87072290039063,0.009773836471140385,0.09285144507884979,0.03543015569448471
1759820766590159000,253.8731591796875,0.002443459117785096,0.08796452730894089,0.01954767294228077
1759820766592595500,253.87559545898438,-0.004886918235570192,0.08429934084415436,0.002443459117785096
1759820766595031800,253.87803173828124,-0.013439024798572063,0.08674279600381851,-0.014660755172371864
1759820766597468000,253.88046801757812,-0.020769402384757996,0.07452550530433655,-0.026878049597144127
1759820766599904300,253.882904296875,-0.021991131827235222,0.040317077189683914,-0.03543015569448471
1759820766602340400,253.88534033203126,-0.023212861269712448,0,-0.036651886999607086
1759820766604776700,253.88777661132812,-0.018325943499803543,-0.024434590712189674,-0.03176496922969818
1759820766607213000,253.89021313476562,-0.014660755172371864,-0.03543015569448471,-0.018325943499803543
1759820766609649200,253.89264916992187,-0.006108647678047419,-0.03543015569448471,-0.003665188793092966
1759820766612085500,253.89508544921875,-0.001221729558892548,-0.036651886999607086,0.012217295356094837
1759820766614521900,253.89752197265625,0.006108647678047419,-0.030543239787220955,0.023212861269712448
1759820766616958000,253.8999580078125,0.009773836471140385,-0.017104214057326317,0.034208428114652634
1759820766619394300,253.9023942871094,0.010995565913617611,0.003665188793092966,0.04153880476951599
1759820766621830700,253.90483056640625,0.008552107028663158,0.026878049597144127,0.046425722539424896
1759820766624266800,253.90726684570313,0.004886918235570192,0.05253437161445618,0.04276053607463837
1759820766626703000,253.909703125,-0.001221729558892548,0.07819069176912308,0.030543239787220955
1759820766629139200,253.91213916015624,-0.008552107028663158,0.0977383628487587,0.01954767294228077
1759820766631575600,253.91457543945313,-0.014660755172371864,0.10506874322891235,0.003665188793092966
1759820766634012000,253.91701196289063,-0.020769402384757996,0.10384701192378998,-0.013439024798572063
1759820766636448000,253.91944799804688,-0.021991131827235222,0.0977383628487587,-0.026878049597144127
1759820766638884400,253.92188427734374,-0.024434590712189674,0.08552107214927673,-0.036651886999607086
1759820766641320700,253.92432080078126,-0.01954767294228077,0.06719512492418289,-0.040317077189683914
1759820766643756800,253.9267568359375,-0.01588248461484909,0.043982263654470444,-0.03909534588456154
1759820766646193200,253.92919311523437,-0.008552107028663158,0.01954767294228077,-0.03176496922969818
1759820766648629200,253.93162915039062,-0.002443459117785096,0.001221729558892548,-0.021991131827235222
1759820766651065600,253.93406567382812,0.004886918235570192,-0.010995565913617611,-0.006108647678047419
1759820766653502000,253.936501953125,0.008552107028663158,-0.01954767294228077,0.010995565913617611
1759820766655938000,253.93893798828125,0.009773836471140385,-0.026878049597144127,0.026878049597144127
1759820766658374400,253.94137451171875,0.009773836471140385,-0.024434590712189674,0.03909534588456154
1759820766660810800,253.94381079101564,0.008552107028663158,-0.014660755172371864,0.04520399495959282
1759820766663246800,253.9462468261719,0.001221729558892548,0.002443459117785096,0.04886918142437935
1759820766665683200,253.94868310546875,-0.002443459117785096,0.018325943499803543,0.046425722539424896
1759820766668119600,253.95111962890624,-0.008552107028663158,0.03543015569448471,0.03909534588456154
1759820766670555600,253.9535556640625,-0.012217295356094837,0.04886918142437935,0.024434590712189674
1759820766672992000,253.95599194335938,-0.017104214057326317,0.06352993845939636,0.009773836471140385
1759820766675428000,253.95842797851563,-0.017104214057326317,0.0769689604640007,-0.007330377586185932
1759820766677864400,253.96086450195313,-0.014660755172371864,0.0818558782339096,-0.020769402384757996
1759820766680300800,253.96330078125,-0.013439024798572063,0.08429934084415436,-0.02932151034474373
1759820766682737000,253.96573681640626,-0.009773836471140385,0.0818558782339096,-0.03543015569448471
1759820766685173200,253.96817333984376,-0.004886918235570192,0.07574722915887833,-0.034208428114652634
1759820766687609600,253.97060961914062,0,0.06597339361906052,-0.028099779039621353
1759820766690045700,253.97304565429687,0.002443459117785096,0.05497783049941063,-0.017104214057326317
1759820766692482000,253.97548193359376,0.006108647678047419,0.04276053607463837,-0.006108647678047419
1759820766694918100,253.97791821289061,0.004886918235570192,0.03176496922969818,0.008552107028663158
1759820766697354500,253.9803544921875,0.006108647678047419,0.020769402384757996,0.021991131827235222
1759820766699790800,253.9827907714844,0.003665188793092966,0.010995565913617611,0.03543015569448471
1759820766702227000,253.98522705078125,0.002443459117785096,0.003665188793092966,0.043982263654470444
1759820766704663300,253.98766333007814,-0.001221729558892548,0.001221729558892548,0.04886918142437935
1759820766707099600,253.990099609375,-0.003665188793092966,0.004886918235570192,0.04764745384454727
1759820766709535700,253.99253564453124,-0.004886918235570192,0.009773836471140385,0.04153880476951599
1759820766711972000,253.99497216796874,-0.004886918235570192,0.018325943499803543,0.03298669680953026
1759820766714408400,253.99740844726563,-0.004886918235570192,0.0256563201546669,0.021991131827235222
1759820766716844500,253.99984448242188,-0.002443459117785096,0.03909534588456154,0.004886918235570192
1759820766719281000,254.00228100585937,0,0.053756099194288254,-0.007330377586185932
1759820766721717000,254.00471704101562,0.002443459117785096,0.06597339361906052,-0.018325943499803543
1759820766724153300,254.0071533203125,0.003665188793092966,0.07574722915887833,-0.021991131827235222
1759820766726589700,254.00958959960937,0.004886918235570192,0.08307760953903198,-0.028099779039621353
1759820766729025800,254.01202587890626,0.007330377586185932,0.08674279600381851,-0.026878049597144127
1759820766731462100,254.01446215820312,0.006108647678047419,0.08796452730894089,-0.021991131827235222
1759820766733898500,254.0168984375,0.006108647678047419,0.08307760953903198,-0.014660755172371864
1759820766736334600,254.01933447265625,0.003665188793092966,0.07819069176912308,-0.004886918235570192
1759820766738771000,254.02177099609375,0.002443459117785096,0.06963858753442764,0.006108647678047419
1759820766741207300,254.02420727539064,0.001221729558892548,0.059864748269319534,0.014660755172371864
1759820766743643400,254.0266433105469,-0.001221729558892548,0.050090912729501724,0.023212861269712448
1759820766746079700,254.02907983398438,-0.002443459117785096,0.03909534588456154,0.026878049597144127
1759820766748516000,254.03151611328124,0,0.030543239787220955,0.02932151034474373
1759820766750952200,254.0339521484375,0.001221729558892548,0.026878049597144127,0.02932151034474373
1759820766753388500,254.03638842773438,0.003665188793092966,0.0256563201546669,0.024434590712189674
1759820766755824600,254.03882470703124,0.003665188793092966,0.028099779039621353,0.01954767294228077
1759820766758261000,254.04126098632813,0.004886918235570192,0.03176496922969818,0.012217295356094837
1759820766760697300,254.043697265625,0.007330377586185932,0.04153880476951599,0.002443459117785096
1759820766763133400,254.04613354492187,0.006108647678047419,0.05253437161445618,-0.004886918235570192
1759820766765569800,254.04856982421876,0.007330377586185932,0.06475166976451874,-0.009773836471140385
1759820766768006100,254.05100610351562,0.003665188793092966,0.07574722915887833,-0.014660755172371864
1759820766770442200,254.05344213867187,0.006108647678047419,0.08429934084415436,-0.014660755172371864
1759820766772878600,254.05587866210936,0.002443459117785096,0.09162971377372742,-0.014660755172371864
1759820766775315000,254.05831494140625,0,0.09529490768909454,-0.014660755172371864
1759820766777751000,254.0607509765625,0,0.09407317638397217,-0.008552107028663158
1759820766780187400,254.0631875,0.001221729558892548,0.07941242307424545,-0.002443459117785096
1759820766782623500,254.06562353515625,-0.001221729558892548,0.021991131827235222,0.006108647678047419
1759820766785059800,254.06805981445314,0,0.006108647678047419,0.009773836471140385
1759820766787496200,254.07049609375,-0.002443459117785096,0.09040798991918564,0.004886918235570192
1759820766789932300,254.07293237304688,-0.002443459117785096,0.13194678723812103,0.001221729558892548
1759820766792368600,254.07536865234374,0.002443459117785096,0.07941242307424545,0.008552107028663158
1759820766794805000,254.07780493164063,0.004886918235570192,0.034208428114652634,0.023212861269712448
1759820766797241000,254.08024096679688,0.009773836471140385,0.06230820715427399,0.026878049597144127
1759820766799677400,254.08267749023437,0.009773836471140385,0.09896009415388107,0.010995565913617611
1759820766802113800,254.08511376953126,0.010995565913617611,0.0720820426940918,-0.008552107028663158
1759820766804550000,254.0875498046875,0.014660755172371864,0.028099779039621353,-0.003665188793092966
1759820766806986200,254.089986328125,0.017104214057326317,0.0256563201546669,0.009773836471140385
1759820766809422300,254.09242236328126,0.017104214057326317,0.05742128938436508,0.007330377586185932
1759820766811858700,254.09485864257812,0.014660755172371864,0.07819069176912308,-0.008552107028663158
1759820766814295000,254.097294921875,0.010995565913617611,0.06841685622930527,-0.008552107028663158
1759820766816731100,254.09973120117186,0.009773836471140385,0.04886918142437935,0.002443459117785096
1759820766819167500,254.10216748046875,0.008552107028663158,0.04276053607463837,0.012217295356094837
1759820766821603800,254.10460375976564,0.007330377586185932,0.04276053607463837,0.009773836471140385
1759820766824040000,254.1070400390625,0.003665188793092966,0.0513126403093338,0.001221729558892548
1759820766826476300,254.10947631835938,0.001221729558892548,0.07941242307424545,-0.004886918235570192
1759820766828912400,254.11191235351563,0.001221729558892548,0.08674279600381851,-0.002443459117785096
1759820766831348700,254.1143486328125,0.002443459117785096,0.0720820426940918,0
1759820766833785000,254.11678515625,0.003665188793092966,0.07574722915887833,-0.002443459117785096
1759820766836221200,254.11922119140624,0.006108647678047419,0.09407317638397217,-0.004886918235570192
1759820766838657500,254.12165747070313,0.009773836471140385,0.10629047453403473,-0.006108647678047419
1759820766841094000,254.12409399414062,0.012217295356094837,0.10384701192378998,-0.007330377586185932
1759820766843530000,254.12653002929687,0.014660755172371864,0.08429934084415436,-0.007330377586185932
1759820766845966300,254.12896630859376,0.017104214057326317,0.0818558782339096,-0.009773836471140385
1759820766848402700,254.13140258789062,0.017104214057326317,0.09040798991918564,-0.007330377586185932
1759820766850838800,254.1338388671875,0.01588248461484909,0.09162971377372742,-0.002443459117785096
1759820766853275100,254.13627514648437,0.017104214057326317,0.08063415437936783,0.002443459117785096
1759820766855711200,254.13871118164062,0.013439024798572063,0.06352993845939636,0.004886918235570192
1759820766858147600,254.1411477050781,0.010995565913617611,0.06475166976451874,0.007330377586185932
1759820766860584000,254.143583984375,0.008552107028663158,0.07452550530433655,0.010995565913617611
1759820766863020000,254.14602001953125,0.007330377586185932,0.06841685622930527,0.012217295356094837
1759820766865456400,254.14845629882814,0.007330377586185932,0.059864748269319534,0.014660755172371864
1759820766867892700,254.15089282226563,0.006108647678047419,0.06108647957444191,0.014660755172371864
1759820766870328800,254.15332885742188,0.006108647678047419,0.06352993845939636,0.010995565913617611
1759820766872765200,254.15576513671874,0.004886918235570192,0.07086031138896942,0.007330377586185932
1759820766875201300,254.158201171875,0.006108647678047419,0.07452550530433655,0.004886918235570192
1759820766877637600,254.1606376953125,0.008552107028663158,0.06841685622930527,0.002443459117785096
1759820766880074000,254.16307397460938,0.010995565913617611,0.06719512492418289,-0.002443459117785096
1759820766882510000,254.16551000976563,0.010995565913617611,0.06841685622930527,-0.002443459117785096
1759820766884946400,254.16794653320312,0.013439024798572063,0.07086031138896942,-0.002443459117785096
1759820766887382800,254.1703828125,0.013439024798572063,0.06597339361906052,-0.001221729558892548
1759820766889819000,254.17281884765626,0.013439024798572063,0.05497783049941063,0.001221729558892548
1759820766892255200,254.17525512695312,0.009773836471140385,0.05497783049941063,0.004886918235570192
1759820766894691300,254.17769140625,0.008552107028663158,0.059864748269319534,0.010995565913617611
1759820766897127700,254.18012768554686,0.006108647678047419,0.056199558079242706,0.014660755172371864
1759820766899564000,254.18256396484375,0.004886918235570192,0.053756099194288254,0.017104214057326317
1759820766902000000,254.18500024414064,0,0.056199558079242706,0.01954767294228077
1759820766904436500,254.1874365234375,-0.001221729558892548,0.059864748269319534,0.023212861269712448
1759820766906872800,254.18987280273439,-0.002443459117785096,0.06230820715427399,0.020769402384757996
1759820766909309000,254.19230883789064,-0.003665188793092966,0.06352993845939636,0.01954767294228077
1759820766911745300,254.19474536132813,-0.002443459117785096,0.06719512492418289,0.018325943499803543
1759820766914181600,254.197181640625,-0.001221729558892548,0.07086031138896942,0.01588248461484909
1759820766916617700,254.19961767578124,0.001221729558892548,0.06841685622930527,0.013439024798572063
1759820766919054000,254.20205419921874,0.003665188793092966,0.06475166976451874,0.007330377586185932
1759820766921490200,254.204490234375,0.004886918235570192,0.06597339361906052,0.004886918235570192
1759820766923926500,254.20692651367187,0.004886918235570192,0.06352993845939636,0.002443459117785096
1759820766926363000,254.20936279296876,0.004886918235570192,0.05864302068948746,0.001221729558892548
1759820766928799000,254.21179907226562,0.006108647678047419,0.05253437161445618,0.003665188793092966
1759820766931235300,254.2142353515625,0.004886918235570192,0.0513126403093338,0.007330377586185932
1759820766933671700,254.21667163085937,0.002443459117785096,0.050090912729501724,0.012217295356094837
1759820766936107800,254.21910766601562,0.002443459117785096,0.046425722539424896,0.01588248461484909
1759820766938544000,254.2215441894531,0.001221729558892548,0.04520399495959282,0.020769402384757996
1759820766940980200,254.22398022460936,-0.001221729558892548,0.046425722539424896,0.024434590712189674
1759820766943416600,254.22641650390625,-0.001221729558892548,0.046425722539424896,0.0256563201546669
1759820766945853000,254.22885302734375,-0.001221729558892548,0.043982263654470444,0.028099779039621353
1759820766948289000,254.2312890625,0,0.04520399495959282,0.026878049597144127
1759820766950725400,254.23372534179688,0,0.046425722539424896,0.026878049597144127
1759820766953161700,254.23616162109374,0.001221729558892548,0.046425722539424896,0.024434590712189674
1759820766955597800,254.23859790039063,0.003665188793092966,0.04520399495959282,0.023212861269712448
1759820766958034200,254.2410341796875,0.004886918235570192,0.046425722539424896,0.021991131827235222
1759820766960470500,254.24347045898438,0.006108647678047419,0.050090912729501724,0.018325943499803543
1759820766962906600,254.24590673828126,0.007330377586185932,0.04886918142437935,0.018325943499803543
1759820766965343000,254.24834301757812,0.004886918235570192,0.04764745384454727,0.017104214057326317
1759820766967779000,254.25077905273437,0.004886918235570192,0.04520399495959282,0.018325943499803543
1759820766970215400,254.25321533203126,0.006108647678047419,0.04276053607463837,0.018325943499803543
1759820766972651800,254.25565185546876,0.003665188793092966,0.04276053607463837,0.018325943499803543
1759820766975087900,254.258087890625,0.002443459117785096,0.03909534588456154,0.021991131827235222
1759820766977524200,254.26052416992187,0.002443459117785096,0.03787361457943916,0.024434590712189674
1759820766979960600,254.2629606933594,0.001221729558892548,0.03298669680953026,0.0256563201546669
1759820766982396700,254.2653967285156,0.001221729558892548,0.02932151034474373,0.028099779039621353
1759820766984833000,254.2678330078125,0.001221729558892548,0.028099779039621353,0.02932151034474373
1759820766987269400,254.2702692871094,0.002443459117785096,0.026878049597144127,0.02932151034474373
1759820766989705500,254.27270556640624,0.002443459117785096,0.024434590712189674,0.030543239787220955
1759820766992141800,254.27514184570313,0.004886918235570192,0.020769402384757996,0.028099779039621353
1759820766994578200,254.277578125,0.004886918235570192,0.023212861269712448,0.026878049597144127
1759820766997014300,254.28001416015624,0.004886918235570192,0.024434590712189674,0.024434590712189674
1759820766999450600,254.28245068359374,0.006108647678047419,0.024434590712189674,0.021991131827235222
1759820767001886700,254.28488671875,0.006108647678047419,0.024434590712189674,0.01954767294228077
1759820767004323000,254.28732299804688,0.003665188793092966,0.023212861269712448,0.017104214057326317
1759820767006759400,254.28975952148437,0.003665188793092966,0.024434590712189674,0.017104214057326317
1759820767009195500,254.29219555664062,0.002443459117785096,0.028099779039621353,0.01588248461484909
1759820767011631900,254.2946318359375,0.001221729558892548,0.026878049597144127,0.014660755172371864
1759820767014068200,254.29706811523437,0,0.028099779039621353,0.014660755172371864
1759820767016504300,254.29950439453125,0,0.030543239787220955,0.014660755172371864
1759820767018940700,254.3019406738281,-0.001221729558892548,0.030543239787220955,0.017104214057326317
1759820767021376800,254.30437670898436,0,0.028099779039621353,0.017104214057326317
1759820767023813000,254.3068132324219,-0.001221729558892548,0.0256563201546669,0.017104214057326317
1759820767026249500,254.30924951171875,0,0.024434590712189674,0.01588248461484909
1759820767028685600,254.311685546875,0.001221729558892548,0.021991131827235222,0.01588248461484909
1759820767031122000,254.31412182617188,0.001221729558892548,0.020769402384757996,0.014660755172371864
1759820767033558300,254.31655834960938,0.003665188793092966,0.020769402384757996,0.01588248461484909
1759820767035994400,254.31899438476563,0.004886918235570192,0.017104214057326317,0.013439024798572063
1759820767038430700,254.3214306640625,0.002443459117785096,0.017104214057326317,0.012217295356094837
1759820767040867000,254.3238671875,0,0.018325943499803543,0.010995565913617611
1759820767043303200,254.32630322265624,0.002443459117785096,0.01588248461484909,0.009773836471140385
1759820767045739500,254.32873950195312,0.002443459117785096,0.014660755172371864,0.008552107028663158
1759820767048175600,254.33117553710937,0,0.014660755172371864,0.009773836471140385
1759820767050612000,254.33361206054687,0,0.013439024798572063,0.008552107028663158
1759820767053048300,254.33604833984376,0,0.014660755172371864,0.010995565913617611
1759820767055484400,254.338484375,-0.001221729558892548,0.014660755172371864,0.010995565913617611
1759820767057920800,254.34092065429687,-0.001221729558892548,0.01588248461484909,0.012217295356094837
1759820767060357000,254.34335717773436,-0.002443459117785096,0.017104214057326317,0.012217295356094837
1759820767062793200,254.3457932128906,-0.002443459117785096,0.018325943499803543,0.012217295356094837
1759820767065229600,254.3482294921875,0,0.01954767294228077,0.012217295356094837
1759820767067665700,254.3506657714844,0.001221729558892548,0.01954767294228077,0.009773836471140385
1759820767070102000,254.35310205078125,0.001221729558892548,0.01954767294228077,0.009773836471140385
1759820767072538400,254.35553833007813,0.001221729558892548,0.020769402384757996,0.008552107028663158
1759820767074974500,254.35797436523438,0.001221729558892548,0.020769402384757996,0.008552107028663158
1759820767077410800,254.36041088867188,0.001221729558892548,0.020769402384757996,0.006108647678047419
1759820767079847200,254.36284716796874,0,0.020769402384757996,0.006108647678047419
1759820767082283300,254.365283203125,-0.001221729558892548,0.018325943499803543,0.004886918235570192
1759820767084719600,254.3677197265625,-0.001221729558892548,0.017104214057326317,0.004886918235570192
1759820767087155700,254.37015576171876,-0.001221729558892548,0.014660755172371864,0.004886918235570192
1759820767089592000,254.37259204101562,-0.001221729558892548,0.010995565913617611,0.003665188793092966
1759820767092028400,254.3750283203125,0,0.006108647678047419,0.003665188793092966
1759820767094464500,254.37746459960937,0,0.001221729558892548,0.003665188793092966
1759820767096900900,254.37990087890626,0,-0.002443459117785096,0.003665188793092966
1759820767099337200,254.38233715820311,0.002443459117785096,-0.006108647678047419,0.003665188793092966
1759820767101773300,254.38477319335936,0.004886918235570192,-0.008552107028663158,0.003665188793092966
1759820767104209700,254.3872097167969,0.004886918235570192,-0.009773836471140385,0.002443459117785096
1759820767106646000,254.38964599609375,0.006108647678047419,-0.009773836471140385,0.003665188793092966
1759820767109082000,254.39208203125,0.004886918235570192,-0.009773836471140385,0.003665188793092966
1759820767111518500,254.3945185546875,0.004886918235570192,-0.006108647678047419,0.002443459117785096
1759820767113954600,254.39695458984374,0.004886918235570192,-0.003665188793092966,0.001221729558892548
1759820767116391000,254.39939086914063,0.002443459117785096,0.001221729558892548,0.001221729558892548
1759820767118827300,254.4018271484375,0.003665188793092966,0.006108647678047419,-0.001221729558892548
1759820767121263400,254.40426342773438,0.002443459117785096,0.009773836471140385,0
1759820767123699700,254.40669970703124,0.001221729558892548,0.013439024798572063,-0.002443459117785096
1759820767126136000,254.40913598632812,0,0.017104214057326317,-0.001221729558892548
1759820767128572200,254.411572265625,0.002443459117785096,0.018325943499803543,-0.001221729558892548
1759820767131008500,254.41400854492187,0.002443459117785096,0.018325943499803543,-0.001221729558892548
1759820767133444600,254.41644458007812,0.002443459117785096,0.01588248461484909,-0.001221729558892548
1759820767135881000,254.418880859375,0.003665188793092966,0.012217295356094837,-0.001221729558892548
1759820767138317300,254.4213173828125,0.006108647678047419,0.009773836471140385,0
1759820767140753400,254.42375341796875,0.004886918235570192,0.004886918235570192,0
1759820767143189800,254.4261896972656,0.006108647678047419,0,0.003665188793092966
1759820767145626000,254.42862622070314,0.003665188793092966,-0.004886918235570192,0.003665188793092966
1759820767148062200,254.4310622558594,0.004886918235570192,-0.009773836471140385,0.003665188793092966
1759820767150498600,254.43349853515625,0.006108647678047419,-0.01588248461484909,0.004886918235570192
1759820767152934700,254.4359345703125,0.003665188793092966,-0.01954767294228077,0.007330377586185932
1759820767155371000,254.43837109375,0.004886918235570192,-0.024434590712189674,0.007330377586185932
1759820767157807400,254.44080737304688,0.002443459117785096,-0.024434590712189674,0.006108647678047419
1759820767160243500,254.44324340820313,0.004886918235570192,-0.013439024798572063,0.006108647678047419
1759820767162679800,254.4456796875,0.003665188793092966,-0.013439024798572063,0.002443459117785096
1759820767165116200,254.4481162109375,0.004886918235570192,-0.01954767294228077,0
1759820767167552300,254.45055224609376,0.004886918235570192,-0.008552107028663158,-0.002443459117785096
1759820767169988600,254.45298852539062,0.004886918235570192,0.002443459117785096,-0.003665188793092966
1759820767172425000,254.45542504882812,0.002443459117785096,-0.010995565913617611,-0.007330377586185932
1759820767174861000,254.45786108398437,0.003665188793092966,-0.026878049597144127,-0.009773836471140385
1759820767177297400,254.46029736328126,0.002443459117785096,-0.013439024798572063,-0.009773836471140385
1759820767179733500,254.4627333984375,0.001221729558892548,0.008552107028663158,-0.004886918235570192
1759820767182169900,254.465169921875,0.003665188793092966,0.014660755172371864,0.003665188793092966
1759820767184606200,254.46760620117186,0.006108647678047419,0.010995565913617611,0.013439024798572063
1759820767187042300,254.4700422363281,0.013439024798572063,-0.07452550530433655,0.03909534588456154
1759820767189478700,254.47247875976564,0.020769402384757996,-0.14172062277793884,0.059864748269319534
1759820767191915000,254.4749150390625,0.023212861269712448,-0.046425722539424896,0.06475166976451874
1759820767194351000,254.47735107421875,0.020769402384757996,0.07819069176912308,0.0513126403093338
1759820767196787500,254.47978735351563,0.01954767294228077,0.05497783049941063,0.010995565913617611
1759820767199223600,254.4822236328125,0.010995565913617611,-0.03176496922969818,-0.036651886999607086
1759820767201660000,254.48465991210938,0.007330377586185932,-0.01588248461484909,-0.03787361457943916
1759820767204096300,254.48709619140624,0.006108647678047419,0.05742128938436508,0.008552107028663158
1759820767206532400,254.48953247070312,0.007330377586185932,0.0513126403093338,0.050090912729501724
1759820767208968700,254.49196875,0.006108647678047419,-0.03298669680953026,0.0513126403093338
1759820767211405000,254.49440502929687,0.006108647678047419,-0.10751219838857651,0.036651886999607086
1759820767213841200,254.49684106445312,0.007330377586185932,-0.11484257876873016,0.028099779039621353
1759820767216277500,254.49927758789062,0.007330377586185932,-0.07941242307424545,0.026878049597144127
1759820767218713900,254.5017138671875,0.007330377586185932,-0.04276053607463837,0.012217295356094837
1759820767221150000,254.50414990234376,0.002443459117785096,-0.03176496922969818,-0.020769402384757996
1759820767223586300,254.50658642578125,0,-0.006108647678047419,-0.03543015569448471
1759820767226022700,254.50902270507814,-0.001221729558892548,0.01588248461484909,-0.028099779039621353
1759820767228458800,254.5114587402344,-0.004886918235570192,-0.003665188793092966,-0.020769402384757996
1759820767230895000,254.51389501953125,-0.010995565913617611,-0.009773836471140385,-0.028099779039621353
1759820767233331200,254.51633129882813,-0.018325943499803543,0.06963858753442764,-0.030543239787220955
1759820767235767600,254.518767578125,-0.023212861269712448,0.1441640853881836,-0.01954767294228077
1759820767238204000,254.52120385742188,-0.021991131827235222,0.11362084746360779,-0.008552107028663158
1759820767240640000,254.52363989257813,-0.024434590712189674,0.03543015569448471,-0.007330377586185932
1759820767243076400,254.52607641601563,-0.01954767294228077,0.0256563201546669,-0.007330377586185932
1759820767245512700,254.5285126953125,-0.013439024798572063,0.07086031138896942,0.009773836471140385
1759820767247948800,254.53094873046874,-0.002443459117785096,0.053756099194288254,0.036651886999607086
1759820767250385200,254.53338525390626,0.008552107028663158,-0.040317077189683914,0.053756099194288254
1759820767252821500,254.53582153320312,0.01954767294228077,-0.10995566099882126,0.053756099194288254
1759820767255257600,254.53825756835937,0.028099779039621353,-0.09529490768909454,0.05497783049941063
1759820767257694000,254.54069384765626,0.03543015569448471,-0.06719512492418289,0.059864748269319534
1759820767260130000,254.54313012695312,0.03909534588456154,-0.08063415437936783,0.05497783049941063
1759820767262566400,254.54556640625,0.03909534588456154,-0.08063415437936783,0.036651886999607086
1759820767265002800,254.54800268554686,0.03176496922969818,-0.02932151034474373,0.004886918235570192
1759820767267438800,254.55043896484375,0.01954767294228077,0.03909534588456154,-0.03176496922969818
1759820767269875200,254.55287524414064,0.007330377586185932,0.07819069176912308,-0.06963858753442764
1759820767272311600,254.5553115234375,-0.003665188793092966,0.0977383628487587,-0.10018182545900345
1759820767274747600,254.55774755859375,-0.012217295356094837,0.13072505593299866,-0.11972949653863907
1759820767277184000,254.56018408203124,-0.020769402384757996,0.13561198115348816,-0.13683371245861053
1759820767279620000,254.5626201171875,-0.0256563201546669,0.09896009415388107,-0.1490510106086731
1759820767282056400,254.56505639648438,-0.0256563201546669,0.07330377399921417,-0.13927717506885529
1759820767284492800,254.56749291992188,-0.018325943499803543,0.05864302068948746,-0.10873392969369888
1759820767286929000,254.56992895507813,-0.006108647678047419,0.014660755172371864,-0.07330377399921417
1759820767289365200,254.572365234375,0.006108647678047419,-0.0513126403093338,-0.03909534588456154
1759820767291801600,254.57480151367187,0.014660755172371864,-0.10506874322891235,-0.009773836471140385
1759820767294237700,254.57723779296876,0.023212861269712448,-0.13072505593299866,0.020769402384757996
1759820767296674000,254.57967407226562,0.028099779039621353,-0.14538581669330597,0.04764745384454727
1759820767299110100,254.58211010742187,0.030543239787220955,-0.1637117564678192,0.06352993845939636
1759820767301546500,254.58454638671876,0.02932151034474373,-0.16004657745361328,0.06352993845939636
1759820767303982800,254.58698291015625,0.023212861269712448,-0.12461641430854797,0.053756099194288254
1759820767306419000,254.5894189453125,0.014660755172371864,-0.07941242307424545,0.03543015569448471
1759820767308855300,254.59185522460936,0.004886918235570192,-0.03176496922969818,0.008552107028663158
1759820767311291600,254.59429174804689,-0.003665188793092966,0.024434590712189674,-0.020769402384757996
1759820767313727700,254.59672778320314,-0.009773836471140385,0.08674279600381851,-0.04764745384454727
1759820767316164000,254.5991640625,-0.013439024798572063,0.12583814561367035,-0.06963858753442764
1759820767318600400,254.60160034179688,-0.013439024798572063,0.14049890637397766,-0.09040798991918564
1759820767321036500,254.60403662109374,-0.008552107028663158,0.1490510106086731,-0.10384701192378998
1759820767323473000,254.60647290039063,-0.001221729558892548,0.14782927930355072,-0.10384701192378998
1759820767325909000,254.60890893554688,0.006108647678047419,0.12095122784376144,-0.09651663154363632
1759820767328345300,254.61134545898437,0.013439024798572063,0.0818558782339096,-0.08307760953903198
1759820767330781700,254.61378173828126,0.020769402384757996,0.04153880476951599,-0.06352993845939636
1759820767333217800,254.6162177734375,0.026878049597144127,-0.004886918235570192,-0.043982263654470444
1759820767335654100,254.61865405273437,0.030543239787220955,-0.053756099194288254,-0.020769402384757996
1759820767338090500,254.62109057617187,0.030543239787220955,-0.09162971377372742,0.003665188793092966
1759820767340526600,254.62352661132812,0.026878049597144127,-0.1185077652335167,0.0256563201546669
1759820767342963000,254.625962890625,0.023212861269712448,-0.14049890637397766,0.03909534588456154
1759820767345399000,254.62839892578126,0.017104214057326317,-0.14660754799842834,0.043982263654470444
1759820767347835400,254.63083544921875,0.012217295356094837,-0.13072505593299866,0.043982263654470444
1759820767350271700,254.63327172851564,0.007330377586185932,-0.10629047453403473,0.03909534588456154
1759820767352707800,254.6357077636719,0.006108647678047419,-0.07452550530433655,0.028099779039621353
1759820767355144200,254.63814428710938,0.003665188793092966,-0.03787361457943916,0.013439024798572063
1759820767357580500,254.64058056640624,0.006108647678047419,0.001221729558892548,0
1759820767360016600,254.6430166015625,0.007330377586185932,0.04520399495959282,-0.014660755172371864
1759820767362453000,254.64545288085938,0.012217295356094837,0.08307760953903198,-0.02932151034474373
1759820767364889000,254.64788916015624,0.013439024798572063,0.10140355676412582,-0.040317077189683914
1759820767367325400,254.65032543945313,0.018325943499803543,0.10384701192378998,-0.04520399495959282
1759820767369761800,254.65276171875,0.018325943499803543,0.10140355676412582,-0.04520399495959282
1759820767372198000,254.65519799804687,0.018325943499803543,0.09162971377372742,-0.03787361457943916
1759820767374634200,254.65763427734376,0.018325943499803543,0.06841685622930527,-0.028099779039621353
1759820767377070600,254.66007055664062,0.01588248461484909,0.034208428114652634,-0.018325943499803543
1759820767379506700,254.66250659179687,0.014660755172371864,0,-0.004886918235570192
1759820767381943000,254.66494311523437,0.010995565913617611,-0.03176496922969818,0.009773836471140385
1759820767384379100,254.66737915039062,0.012217295356094837,-0.06108647957444191,0.021991131827235222
1759820767386815500,254.6698154296875,0.013439024798572063,-0.07941242307424545,0.03176496922969818
1759820767389251800,254.672251953125,0.014660755172371864,-0.08796452730894089,0.03543015569448471
1759820767391688000,254.67468798828125,0.01588248461484909,-0.08796452730894089,0.036651886999607086
1759820767394124300,254.67712426757814,0.01588248461484909,-0.08063415437936783,0.03176496922969818
1759820767396560600,254.679560546875,0.017104214057326317,-0.056199558079242706,0.0256563201546669
1759820767398996700,254.68199682617188,0.021991131827235222,-0.03298669680953026,0.014660755172371864
1759820767401433000,254.68443310546874,0.023212861269712448,-0.013439024798572063,0.003665188793092966
1759820767403869200,254.686869140625,0.024434590712189674,0.014660755172371864,-0.010995565913617611
1759820767406305500,254.68930541992188,0.020769402384757996,0.04520399495959282,-0.021991131827235222
1759820767408742000,254.69174194335938,0.01954767294228077,0.05864302068948746,-0.030543239787220955
1759820767411178000,254.69417797851563,0.017104214057326317,0.05742128938436508,-0.03787361457943916
1759820767413614300,254.6966142578125,0.01588248461484909,0.059864748269319534,-0.040317077189683914
1759820767416050700,254.69905078125,0.014660755172371864,0.06108647957444191,-0.03543015569448471
1759820767418486800,254.70148681640626,0.013439024798572063,0.04886918142437935,-0.03298669680953026
1759820767420923100,254.70392309570312,0.012217295356094837,0.030543239787220955,-0.024434590712189674
1759820767423359500,254.706359375,0.014660755172371864,0.014660755172371864,-0.013439024798572063
1759820767425795600,254.70879565429686,0.01588248461484909,-0.002443459117785096,-0.004886918235570192
1759820767428232000,254.71123193359375,0.018325943499803543,-0.023212861269712448,0.006108647678047419
1759820767430668000,254.71366796875,0.01954767294228077,-0.036651886999607086,0.013439024798572063
1759820767433104400,254.7161044921875,0.021991131827235222,-0.043982263654470444,0.018325943499803543
1759820767435540700,254.71854077148438,0.023212861269712448,-0.050090912729501724,0.020769402384757996
1759820767437976800,254.72097680664064,0.0256563201546669,-0.05253437161445618,0.01954767294228077
1759820767440413200,254.7234130859375,0.026878049597144127,-0.04764745384454727,0.01588248461484909
1759820767442849500,254.725849609375,0.0256563201546669,-0.03543015569448471,0.012217295356094837
1759820767445285600,254.72828564453124,0.023212861269712448,-0.024434590712189674,0.002443459117785096
1759820767447722000,254.73072192382813,0.021991131827235222,-0.013439024798572063,-0.003665188793092966
1759820767450158000,254.73315795898438,0.020769402384757996,-0.002443459117785096,-0.01588248461484909
1759820767452594400,254.73559448242187,0.018325943499803543,0.008552107028663158,-0.024434590712189674
1759820767455030800,254.73803076171876,0.017104214057326317,0.013439024798572063,-0.02932151034474373
1759820767457467100,254.74046704101562,0.018325943499803543,0.017104214057326317,-0.03298669680953026
1759820767459903200,254.7429033203125,0.017104214057326317,0.018325943499803543,-0.034208428114652634
1759820767462339600,254.74533959960937,0.017104214057326317,0.018325943499803543,-0.034208428114652634
1759820767464775700,254.74777563476562,0.017104214057326317,0.013439024798572063,-0.02932151034474373
1759820767467212000,254.7502119140625,0.018325943499803543,0.002443459117785096,-0.0256563201546669
1759820767469648400,254.7526484375,0.017104214057326317,-0.006108647678047419,-0.017104214057326317
1759820767472084500,254.75508447265625,0.017104214057326317,-0.012217295356094837,-0.010995565913617611
1759820767474520800,254.75752075195314,0.01954767294228077,-0.017104214057326317,-0.006108647678047419
1759820767476957200,254.75995727539063,0.017104214057326317,-0.020769402384757996,-0.001221729558892548
1759820767479393300,254.76239331054688,0.018325943499803543,-0.0256563201546669,0.002443459117785096
1759820767481829600,254.76482958984374,0.013439024798572063,-0.030543239787220955,0.003665188793092966
1759820767484265700,254.767265625,0.012217295356094837,-0.0256563201546669,0.001221729558892548
1759820767486702000,254.7697021484375,0.010995565913617611,-0.017104214057326317,0
1759820767489138400,254.77213842773438,0.012217295356094837,-0.017104214057326317,-0.006108647678047419
1759820767491574500,254.77457446289063,0.010995565913617611,-0.01954767294228077,-0.010995565913617611
1759820767494011000,254.77701098632812,0.009773836471140385,-0.018325943499803543,-0.01588248461484909
1759820767496447200,254.779447265625,0.009773836471140385,-0.007330377586185932,-0.01954767294228077
1759820767498883300,254.78188330078126,0.013439024798572063,0.001221729558892548,-0.021991131827235222
1759820767501319700,254.78431958007812,0.012217295356094837,0.003665188793092966,-0.024434590712189674
1759820767503755800,254.786755859375,0.012217295356094837,0.003665188793092966,-0.026878049597144127
1759820767506192100,254.78919213867186,0.014660755172371864,-0.001221729558892548,-0.026878049597144127
1759820767508628500,254.79162841796875,0.014660755172371864,-0.006108647678047419,-0.023212861269712448
1759820767511064600,254.7940646972656,0.014660755172371864,-0.010995565913617611,-0.018325943499803543
1759820767513501000,254.7965009765625,0.012217295356094837,-0.014660755172371864,-0.013439024798572063
1759820767515937300,254.79893725585939,0.013439024798572063,-0.01588248461484909,-0.013439024798572063
1759820767518373400,254.80137329101564,0.012217295356094837,-0.018325943499803543,-0.009773836471140385
1759820767520809700,254.80380981445313,0.010995565913617611,-0.026878049597144127,-0.006108647678047419
1759820767523245800,254.80624584960938,0.008552107028663158,-0.026878049597144127,-0.003665188793092966
1759820767525682200,254.80868212890624,0.010995565913617611,-0.020769402384757996,-0.002443459117785096
1759820767528118500,254.81111840820313,0.009773836471140385,-0.017104214057326317,-0.002443459117785096
1759820767530554600,254.8135546875,0.010995565913617611,-0.018325943499803543,-0.002443459117785096
1759820767532991000,254.81599096679687,0.009773836471140385,-0.018325943499803543,-0.007330377586185932
1759820767535427300,254.81842724609376,0.013439024798572063,-0.010995565913617611,-0.010995565913617611
1759820767537863400,254.82086352539062,0.013439024798572063,-0.003665188793092966,-0.017104214057326317
1759820767540299800,254.8232998046875,0.01588248461484909,-0.001221729558892548,-0.01954767294228077
1759820767542736000,254.82573583984376,0.014660755172371864,-0.001221729558892548,-0.01954767294228077
1759820767545172200,254.82817211914062,0.01588248461484909,0,-0.018325943499803543
1759820767547608600,254.8306086425781,0.01588248461484909,-0.007330377586185932,-0.017104214057326317
1759820767550044700,254.83304467773436,0.013439024798572063,-0.003665188793092966,-0.017104214057326317
1759820767552481000,254.83548095703125,0.014660755172371864,0.010995565913617611,-0.014660755172371864
1759820767554917400,254.83791748046875,0.013439024798572063,0.010995565913617611,-0.014660755172371864
1759820767557353500,254.840353515625,0.012217295356094837,0.001221729558892548,-0.013439024798572063
1759820767559789800,254.84278979492188,0.012217295356094837,0.001221729558892548,-0.007330377586185932
1759820767562226000,254.84522583007814,0.012217295356094837,0,-0.004886918235570192
1759820767564662300,254.84766235351563,0.010995565913617611,-0.009773836471140385,-0.002443459117785096
1759820767567098600,254.8500986328125,0.012217295356094837,-0.010995565913617611,-0.001221729558892548
1759820767569534700,254.85253466796874,0.013439024798572063,-0.014660755172371864,-0.002443459117785096
1759820767571971000,254.85497119140626,0.014660755172371864,-0.017104214057326317,-0.003665188793092966
1759820767574407400,254.85740747070312,0.01588248461484909,-0.018325943499803543,-0.003665188793092966
1759820767576843500,254.85984350585937,0.017104214057326317,-0.018325943499803543,-0.004886918235570192
1759820767579280000,254.86227978515626,0.01588248461484909,-0.017104214057326317,-0.008552107028663158
1759820767581716200,254.86471630859376,0.014660755172371864,-0.013439024798572063,-0.012217295356094837
1759820767584152300,254.86715234375,0.01588248461484909,-0.013439024798572063,-0.012217295356094837
1759820767586588700,254.86958862304687,0.014660755172371864,-0.013439024798572063,-0.012217295356094837
1759820767589024800,254.87202465820312,0.012217295356094837,-0.004886918235570192,-0.007330377586185932
1759820767591461000,254.8744611816406,0.010995565913617611,0.003665188793092966,-0.006108647678047419
1759820767593897500,254.8768974609375,0.009773836471140385,0.004886918235570192,-0.006108647678047419
1759820767596333600,254.87933349609375,0.008552107028663158,0.003665188793092966,-0.006108647678047419
1759820767598770000,254.88177001953125,0.008552107028663158,0.002443459117785096,-0.006108647678047419
1759820767601206300,254.88420629882813,0.006108647678047419,0.004886918235570192,-0.003665188793092966
1759820767603642400,254.88664233398438,0.007330377586185932,0.003665188793092966,-0.001221729558892548
1759820767606078700,254.88907861328124,0.008552107028663158,0.001221729558892548,0
1759820767608514800,254.89151489257813,0.008552107028663158,-0.001221729558892548,-0.001221729558892548
1759820767610951200,254.893951171875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820767613387500,254.89638745117188,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820767615823600,254.89882373046876,0.009773836471140385,-0.006108647678047419,-0.004886918235570192
1759820767618260000,254.90126000976562,0.009773836471140385,-0.006108647678047419,-0.006108647678047419
1759820767620696300,254.9036962890625,0.009773836471140385,-0.004886918235570192,-0.007330377586185932
1759820767623132400,254.90613232421876,0.007330377586185932,-0.004886918235570192,-0.007330377586185932
1759820767625568800,254.90856884765626,0.007330377586185932,-0.007330377586185932,-0.007330377586185932
1759820767628004900,254.9110048828125,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820767630441200,254.91344116210936,0.004886918235570192,-0.002443459117785096,-0.002443459117785096
1759820767632877600,254.9158776855469,0.003665188793092966,-0.001221729558892548,-0.002443459117785096
1759820767635313700,254.9183137207031,0.001221729558892548,0.001221729558892548,0
1759820767637750000,254.92075,0,0.003665188793092966,0
1759820767640186400,254.92318627929689,0,0.004886918235570192,-0.001221729558892548
1759820767642622500,254.92562255859374,0,0.006108647678047419,0.001221729558892548
1759820767645058800,254.92805883789063,0.001221729558892548,0.008552107028663158,0.002443459117785096
1759820767647495000,254.93049487304688,0.003665188793092966,0.008552107028663158,0.003665188793092966
1759820767649931300,254.93293115234374,0.002443459117785096,0.006108647678047419,0.002443459117785096
1759820767652367600,254.93536767578124,0.004886918235570192,0.004886918235570192,-0.001221729558892548
1759820767654803700,254.9378037109375,0.003665188793092966,0.004886918235570192,0
1759820767657240000,254.94023999023437,0.003665188793092966,0,0
1759820767659676400,254.94267651367187,0.003665188793092966,-0.002443459117785096,-0.001221729558892548
1759820767662112500,254.94511254882812,0.003665188793092966,-0.001221729558892548,-0.002443459117785096
1759820767664548900,254.947548828125,0.003665188793092966,-0.001221729558892548,-0.003665188793092966
1759820767666985000,254.94998486328126,0.001221729558892548,-0.004886918235570192,-0.002443459117785096
1759820767669421300,254.95242138671875,0,-0.008552107028663158,-0.001221729558892548
1759820767671857700,254.9548576660156,0,-0.009773836471140385,0
1759820767674293800,254.95729370117186,0,-0.008552107028663158,0.001221729558892548
1759820767676730000,254.9597302246094,0,-0.004886918235570192,0.003665188793092966
1759820767679166500,254.96216650390625,-0.001221729558892548,-0.003665188793092966,0.001221729558892548
1759820767681602600,254.9646025390625,0,-0.004886918235570192,0.001221729558892548
1759820767684039000,254.96703881835938,0.001221729558892548,-0.006108647678047419,0.002443459117785096
1759820767686475000,254.96947509765624,0.002443459117785096,-0.003665188793092966,0.001221729558892548
1759820767688911400,254.97191137695313,0.003665188793092966,0,0.001221729558892548
1759820767691347700,254.97434765625,0.002443459117785096,0,-0.002443459117785096
1759820767693784000,254.9767841796875,0.002443459117785096,-0.001221729558892548,-0.006108647678047419
1759820767696220200,254.97922021484376,0,0,-0.009773836471140385
1759820767698656500,254.98165649414062,-0.001221729558892548,0,-0.010995565913617611
1759820767701092600,254.98409252929687,-0.001221729558892548,0,-0.010995565913617611
1759820767703529000,254.98652905273437,0,0.002443459117785096,-0.013439024798572063
1759820767705965300,254.98896533203126,-0.001221729558892548,0.004886918235570192,-0.01588248461484909
1759820767708401400,254.9914013671875,-0.001221729558892548,0.001221729558892548,-0.018325943499803543
1759820767710837800,254.99383764648437,-0.001221729558892548,0.001221729558892548,-0.01954767294228077
1759820767713274000,254.99627416992186,-0.001221729558892548,0.002443459117785096,-0.01588248461484909
1759820767715710200,254.9987102050781,-0.001221729558892548,0.002443459117785096,-0.01588248461484909
1759820767718146600,255.001146484375,0,0.001221729558892548,-0.014660755172371864
1759820767720582700,255.0035827636719,0.002443459117785096,0.001221729558892548,-0.01588248461484909
1759820767723019000,255.00601904296875,0.002443459117785096,0,-0.014660755172371864
1759820767725455400,255.00845532226563,0.002443459117785096,-0.001221729558892548,-0.012217295356094837
1759820767727891500,255.01089135742188,0.004886918235570192,-0.001221729558892548,-0.010995565913617611
1759820767730327800,255.01332788085938,0.004886918235570192,-0.006108647678047419,-0.010995565913617611
1759820767732764200,255.01576416015624,0.004886918235570192,-0.008552107028663158,-0.010995565913617611
1759820767735200300,255.0182001953125,0.006108647678047419,-0.003665188793092966,-0.001221729558892548
1759820767737636600,255.02063671875,0.003665188793092966,-0.02932151034474373,0.006108647678047419
1759820767740072700,255.02307275390626,0.003665188793092966,-0.06230820715427399,0.001221729558892548
1759820767742509000,255.02550903320312,0,-0.0513126403093338,-0.007330377586185932
1759820767744945400,255.0279453125,-0.003665188793092966,-0.009773836471140385,-0.014660755172371864
1759820767747381500,255.03038159179687,-0.004886918235570192,0.012217295356094837,-0.020769402384757996
1759820767749817900,255.03281787109376,-0.004886918235570192,0,-0.02932151034474373
1759820767752254200,255.0352541503906,-0.003665188793092966,-0.020769402384757996,-0.03298669680953026
1759820767754690300,255.03769018554686,0.001221729558892548,-0.008552107028663158,-0.018325943499803543
1759820767757126700,255.0401267089844,0.007330377586185932,0.004886918235570192,-0.003665188793092966
1759820767759562800,255.04256274414064,0.012217295356094837,-0.013439024798572063,0.003665188793092966
1759820767761999000,255.0449990234375,0.01588248461484909,0.001221729558892548,0.003665188793092966
1759820767764435500,255.047435546875,0.018325943499803543,0.034208428114652634,0.001221729558892548
1759820767766871600,255.04987158203124,0.01588248461484909,0.028099779039621353,-0.004886918235570192
1759820767769308000,255.05230786132813,0.012217295356094837,0.001221729558892548,-0.014660755172371864
1759820767771744300,255.054744140625,0.007330377586185932,-0.007330377586185932,-0.024434590712189674
1759820767774180400,255.05718041992188,0.001221729558892548,-0.014660755172371864,-0.028099779039621353
1759820767776616700,255.05961669921874,-0.003665188793092966,-0.05497783049941063,-0.026878049597144127
1759820767779052800,255.062052734375,-0.006108647678047419,-0.09896009415388107,-0.01954767294228077
1759820767781489200,255.0644892578125,-0.007330377586185932,-0.09896009415388107,-0.006108647678047419
1759820767783925500,255.06692553710937,-0.006108647678047419,-0.0720820426940918,0
1759820767786361600,255.06936157226562,-0.006108647678047419,-0.050090912729501724,0.003665188793092966
1759820767788798000,255.0717978515625,-0.001221729558892548,-0.026878049597144127,0.004886918235570192
1759820767791234300,255.074234375,0.002443459117785096,0.009773836471140385,0.008552107028663158
1759820767793670400,255.07667041015625,0.006108647678047419,0.04153880476951599,0.010995565913617611
1759820767796106800,255.0791066894531,0.012217295356094837,0.059864748269319534,0.009773836471140385
1759820767798542800,255.08154296875,0.014660755172371864,0.07819069176912308,0.009773836471140385
1759820767800979200,255.0839792480469,0.01588248461484909,0.09285144507884979,0.007330377586185932
1759820767803415600,255.08641552734375,0.017104214057326317,0.09407317638397217,-0.002443459117785096
1759820767805851600,255.0888515625,0.012217295356094837,0.09040798991918564,-0.01588248461484909
1759820767808288000,255.0912880859375,0.006108647678047419,0.0769689604640007,-0.03298669680953026
1759820767810724400,255.09372436523438,0.002443459117785096,0.03543015569448471,-0.04520399495959282
1759820767813160400,255.09616040039063,0,-0.020769402384757996,-0.04886918142437935
1759820767815596800,255.0985966796875,-0.002443459117785096,-0.07086031138896942,-0.04520399495959282
1759820767818033000,255.10103295898438,-0.001221729558892548,-0.1185077652335167,-0.03543015569448471
1759820767820469200,255.10346923828126,0,-0.16249002516269684,-0.023212861269712448
1759820767822905600,255.10590551757812,0.003665188793092966,-0.1747073233127594,-0.007330377586185932
1759820767825341700,255.108341796875,0.009773836471140385,-0.16249002516269684,0.012217295356094837
1759820767827778000,255.11077807617187,0.014660755172371864,-0.1441640853881836,0.028099779039621353
1759820767830214400,255.11321435546876,0.018325943499803543,-0.1185077652335167,0.03787361457943916
1759820767832650500,255.115650390625,0.021991131827235222,-0.07086031138896942,0.04153880476951599
1759820767835086800,255.1180869140625,0.021991131827235222,-0.014660755172371864,0.03909534588456154
1759820767837523000,255.12052294921875,0.021991131827235222,0.03543015569448471,0.034208428114652634
1759820767839959300,255.1229592285156,0.01954767294228077,0.07452550530433655,0.023212861269712448
1759820767842395600,255.12539575195314,0.012217295356094837,0.11117739230394363,0.007330377586185932
1759820767844831700,255.1278317871094,0.007330377586185932,0.1380554437637329,-0.013439024798572063
1759820767847268000,255.13026806640624,0.002443459117785096,0.1490510106086731,-0.036651886999607086
1759820767849704400,255.13270434570313,-0.001221729558892548,0.13927717506885529,-0.05497783049941063
1759820767852140500,255.135140625,-0.004886918235570192,0.11239911615848541,-0.06841685622930527
1759820767854577000,255.13757690429688,-0.004886918235570192,0.06841685622930527,-0.0720820426940918
1759820767857013200,255.14001318359374,-0.002443459117785096,0.017104214057326317,-0.06719512492418289
1759820767859449300,255.14244946289062,0.002443459117785096,-0.03543015569448471,-0.05742128938436508
1759820767861885700,255.1448857421875,0.008552107028663158,-0.0818558782339096,-0.040317077189683914
1759820767864321800,255.14732177734376,0.01588248461484909,-0.12095122784376144,-0.017104214057326317
1759820767866758100,255.14975805664062,0.021991131827235222,-0.14660754799842834,0.007330377586185932
1759820767869194500,255.15219458007812,0.0256563201546669,-0.15760311484336853,0.03176496922969818
1759820767871630600,255.15463061523437,0.02932151034474373,-0.15271618962287903,0.04886918142437935
1759820767874067000,255.15706689453125,0.030543239787220955,-0.13439024984836578,0.06108647957444191
1759820767876503000,255.1595029296875,0.0256563201546669,-0.10384701192378998,0.06230820715427399
1759820767878939400,255.161939453125,0.023212861269712448,-0.06352993845939636,0.05497783049941063
1759820767881375700,255.1643757324219,0.017104214057326317,-0.021991131827235222,0.04153880476951599
1759820767883811800,255.16681176757814,0.013439024798572063,0.018325943499803543,0.021991131827235222
1759820767886248000,255.169248046875,0.006108647678047419,0.053756099194288254,-0.003665188793092966
1759820767888684300,255.17168432617189,0.001221729558892548,0.08063415437936783,-0.02932151034474373
1759820767891120600,255.17412060546874,-0.003665188793092966,0.09529490768909454,-0.05253437161445618
1759820767893556700,255.176556640625,-0.003665188793092966,0.09529490768909454,-0.06841685622930527
1759820767895993000,255.1789931640625,-0.002443459117785096,0.08429934084415436,-0.0769689604640007
1759820767898429400,255.18142944335938,0.001221729558892548,0.06841685622930527,-0.07819069176912308
1759820767900865500,255.18386547851563,0.004886918235570192,0.043982263654470444,-0.06963858753442764
1759820767903302000,255.18630200195312,0.010995565913617611,0.014660755172371864,-0.05497783049941063
1759820767905738000,255.18873803710937,0.01588248461484909,-0.014660755172371864,-0.034208428114652634
1759820767908174300,255.19117431640626,0.01954767294228077,-0.04153880476951599,-0.008552107028663158
1759820767910610700,255.19361059570312,0.021991131827235222,-0.06352993845939636,0.017104214057326317
1759820767913046800,255.196046875,0.023212861269712448,-0.0818558782339096,0.04153880476951599
1759820767915483100,255.19848315429687,0.023212861269712448,-0.09651663154363632,0.059864748269319534
1759820767917919500,255.20091943359375,0.01954767294228077,-0.09285144507884979,0.07086031138896942
1759820767920355600,255.20335546875,0.018325943499803543,-0.06841685622930527,0.0769689604640007
1759820767922792000,255.2057919921875,0.013439024798572063,-0.05742128938436508,0.06841685622930527
1759820767925228000,255.20822802734375,0.010995565913617611,-0.06352993845939636,0.053756099194288254
1759820767927664400,255.21066430664064,0.006108647678047419,-0.04520399495959282,0.040317077189683914
1759820767930100700,255.21310083007813,0.006108647678047419,-0.008552107028663158,0.024434590712189674
1759820767932536800,255.21553686523438,0.006108647678047419,0.001221729558892548,-0.001221729558892548
1759820767934973200,255.21797314453124,0.004886918235570192,0.006108647678047419,-0.028099779039621353
1759820767937409500,255.22040942382813,0.006108647678047419,0.030543239787220955,-0.04153880476951599
1759820767939845600,255.222845703125,0.006108647678047419,0.043982263654470444,-0.04764745384454727
1759820767942282000,255.22528198242188,0.006108647678047419,0.03909534588456154,-0.04886918142437935
1759820767944718000,255.22771801757813,0.007330377586185932,0.040317077189683914,-0.04276053607463837
1759820767947154400,255.23015454101562,0.007330377586185932,0.03787361457943916,-0.02932151034474373
1759820767949590800,255.2325908203125,0.006108647678047419,0.024434590712189674,-0.013439024798572063
1759820767952027000,255.23502685546876,0.006108647678047419,0.002443459117785096,0.004886918235570192
1759820767954463200,255.23746313476562,0.006108647678047419,-0.010995565913617611,0.026878049597144127
1759820767956899600,255.23989965820311,0.007330377586185932,-0.0256563201546669,0.04520399495959282
1759820767959335700,255.24233569335937,0.006108647678047419,-0.04764745384454727,0.059864748269319534
1759820767961772000,255.24477197265625,0.006108647678047419,-0.06352993845939636,0.06352993845939636
1759820767964208000,255.2472080078125,0.006108647678047419,-0.0769689604640007,0.06352993845939636
1759820767966644500,255.24964453125,0.006108647678047419,-0.07941242307424545,0.05253437161445618
1759820767969080800,255.2520808105469,0.003665188793092966,-0.059864748269319534,0.040317077189683914
1759820767971517000,255.25451684570314,0.006108647678047419,-0.04764745384454727,0.02932151034474373
1759820767973953300,255.25695336914063,0.006108647678047419,-0.0513126403093338,0.014660755172371864
1759820767976389600,255.2593896484375,0.006108647678047419,-0.043982263654470444,-0.001221729558892548
1759820767978825700,255.26182568359374,0.006108647678047419,-0.018325943499803543,-0.012217295356094837
1759820767981262000,255.26426196289063,0.004886918235570192,0.003665188793092966,-0.01954767294228077
1759820767983698200,255.2666982421875,0.001221729558892548,0.008552107028663158,-0.020769402384757996
1759820767986134500,255.26913452148438,0.002443459117785096,0.010995565913617611,-0.01954767294228077
1759820767988571000,255.27157080078126,0.002443459117785096,0.01954767294228077,-0.013439024798572063
1759820767991007000,255.27400708007812,0,0.021991131827235222,-0.004886918235570192
1759820767993443300,255.276443359375,0,0.008552107028663158,0.004886918235570192
1759820767995879700,255.27887963867187,0,-0.003665188793092966,0.01588248461484909
1759820767998315800,255.28131567382812,0,-0.014660755172371864,0.024434590712189674
1759820768000752000,255.2837521972656,0.001221729558892548,-0.030543239787220955,0.02932151034474373
1759820768003188200,255.28618823242186,0.001221729558892548,-0.04886918142437935,0.030543239787220955
1759820768005624600,255.28862451171875,0.001221729558892548,-0.06108647957444191,0.030543239787220955
1759820768008061000,255.29106103515625,0.003665188793092966,-0.06475166976451874,0.028099779039621353
1759820768010497000,255.2934970703125,0.003665188793092966,-0.06597339361906052,0.024434590712189674
1759820768012933400,255.29593334960938,0.004886918235570192,-0.06475166976451874,0.01588248461484909
1759820768015369700,255.29836962890624,0.007330377586185932,-0.05742128938436508,0.007330377586185932
1759820768017805800,255.30080590820313,0.006108647678047419,-0.04520399495959282,0
1759820768020242200,255.3032421875,0.006108647678047419,-0.036651886999607086,-0.003665188793092966
1759820768022678300,255.30567822265624,0.004886918235570192,-0.0256563201546669,-0.006108647678047419
1759820768025114600,255.30811450195313,0.004886918235570192,-0.012217295356094837,-0.008552107028663158
1759820768027551000,255.31055102539062,0.003665188793092966,-0.006108647678047419,-0.007330377586185932
1759820768029987000,255.31298706054687,0.003665188793092966,-0.003665188793092966,-0.004886918235570192
1759820768032423400,255.31542333984376,0.003665188793092966,-0.003665188793092966,-0.003665188793092966
1759820768034859800,255.31785986328126,0.002443459117785096,-0.007330377586185932,-0.001221729558892548
1759820768037295900,255.3202958984375,0.003665188793092966,-0.013439024798572063,0.001221729558892548
1759820768039732200,255.32273217773437,0.003665188793092966,-0.021991131827235222,0.003665188793092966
1759820768042168300,255.32516821289062,0.002443459117785096,-0.03298669680953026,0.003665188793092966
1759820768044604700,255.3276047363281,0.003665188793092966,-0.04153880476951599,0.003665188793092966
1759820768047041000,255.330041015625,0.004886918235570192,-0.04886918142437935,0.002443459117785096
1759820768049477000,255.33247705078125,0.004886918235570192,-0.05253437161445618,0
1759820768051913500,255.33491357421875,0.004886918235570192,-0.053756099194288254,-0.002443459117785096
1759820768054349800,255.33734985351563,0.007330377586185932,-0.050090912729501724,-0.004886918235570192
1759820768056786000,255.33978588867188,0.007330377586185932,-0.043982263654470444,-0.007330377586185932
1759820768059222300,255.34222216796874,0.007330377586185932,-0.03543015569448471,-0.012217295356094837
1759820768061658600,255.34465869140624,0.007330377586185932,-0.0256563201546669,-0.01588248461484909
1759820768064094700,255.3470947265625,0.008552107028663158,-0.014660755172371864,-0.01588248461484909
1759820768066531000,255.34953100585938,0.007330377586185932,-0.007330377586185932,-0.017104214057326317
1759820768068967400,255.35196752929687,0.006108647678047419,-0.003665188793092966,-0.017104214057326317
1759820768071403500,255.35440356445312,0.004886918235570192,-0.002443459117785096,-0.017104214057326317
1759820768073839900,255.35683984375,0.004886918235570192,-0.003665188793092966,-0.017104214057326317
1759820768076276000,255.35927587890626,0.004886918235570192,-0.007330377586185932,-0.017104214057326317
1759820768078712300,255.36171240234376,0.006108647678047419,-0.014660755172371864,-0.018325943499803543
1759820768081148700,255.36414868164061,0.007330377586185932,-0.01954767294228077,-0.018325943499803543
1759820768083584800,255.36658471679686,0.008552107028663158,-0.030543239787220955,-0.018325943499803543
1759820768086021000,255.3690212402344,0.009773836471140385,-0.03909534588456154,-0.017104214057326317
1759820768088457200,255.3714572753906,0.012217295356094837,-0.04520399495959282,-0.01588248461484909
1759820768090893600,255.3738935546875,0.014660755172371864,-0.050090912729501724,-0.01588248461484909
1759820768093330000,255.37632983398439,0.01588248461484909,-0.0513126403093338,-0.014660755172371864
1759820768095766000,255.37876611328124,0.017104214057326317,-0.05253437161445618,-0.014660755172371864
1759820768098202400,255.38120239257813,0.017104214057326317,-0.04764745384454727,-0.014660755172371864
1759820768100638700,255.383638671875,0.018325943499803543,-0.040317077189683914,-0.01588248461484909
1759820768103074800,255.38607470703124,0.017104214057326317,-0.02932151034474373,-0.01588248461484909
1759820768105511200,255.38851123046874,0.017104214057326317,-0.020769402384757996,-0.017104214057326317
1759820768107947300,255.390947265625,0.01588248461484909,-0.010995565913617611,-0.017104214057326317
1759820768110383600,255.39338354492187,0.01588248461484909,-0.003665188793092966,-0.017104214057326317
1759820768112820000,255.39582006835937,0.013439024798572063,0.002443459117785096,-0.018325943499803543
1759820768115256000,255.39825610351562,0.012217295356094837,0.004886918235570192,-0.01954767294228077
1759820768117692400,255.4006923828125,0.010995565913617611,0.006108647678047419,-0.021991131827235222
1759820768120128800,255.40312866210937,0.009773836471140385,0.003665188793092966,-0.024434590712189674
1759820768122564900,255.40556494140625,0.010995565913617611,0.001221729558892548,-0.023212861269712448
1759820768125001200,255.4080012207031,0.010995565913617611,-0.002443459117785096,-0.023212861269712448
1759820768127437300,255.41043725585936,0.009773836471140385,-0.009773836471140385,-0.021991131827235222
1759820768129873700,255.4128737792969,0.012217295356094837,-0.014660755172371864,-0.01954767294228077
1759820768132310000,255.41531005859375,0.014660755172371864,-0.021991131827235222,-0.018325943499803543
1759820768134746000,255.41774609375,0.01588248461484909,-0.028099779039621353,-0.01588248461484909
1759820768137182500,255.42018237304688,0.017104214057326317,-0.034208428114652634,-0.013439024798572063
1759820768139618800,255.42261889648438,0.018325943499803543,-0.036651886999607086,-0.010995565913617611
1759820768142055000,255.42505493164063,0.018325943499803543,-0.03543015569448471,-0.009773836471140385
1759820768144491300,255.4274912109375,0.018325943499803543,-0.034208428114652634,-0.006108647678047419
1759820768146927400,255.42992724609374,0.017104214057326317,-0.028099779039621353,-0.007330377586185932
1759820768149363700,255.43236376953126,0.017104214057326317,-0.020769402384757996,-0.008552107028663158
1759820768151800000,255.43480004882812,0.013439024798572063,-0.013439024798572063,-0.008552107028663158
1759820768154236200,255.43723608398437,0.012217295356094837,-0.007330377586185932,-0.010995565913617611
1759820768156672500,255.43967260742187,0.009773836471140385,0,-0.012217295356094837
1759820768159108900,255.44210888671876,0.009773836471140385,0.004886918235570192,-0.017104214057326317
1759820768161545000,255.444544921875,0.007330377586185932,0.008552107028663158,-0.018325943499803543
1759820768163981300,255.44698120117187,0.008552107028663158,0.010995565913617611,-0.020769402384757996
1759820768166417400,255.44941748046875,0.006108647678047419,0.012217295356094837,-0.021991131827235222
1759820768168853800,255.4518537597656,0.007330377586185932,0.009773836471140385,-0.021991131827235222
1759820768171290000,255.4542900390625,0.009773836471140385,0.008552107028663158,-0.021991131827235222
1759820768173726200,255.4567263183594,0.010995565913617611,0.006108647678047419,-0.020769402384757996
1759820768176162600,255.45916259765625,0.012217295356094837,0.003665188793092966,-0.018325943499803543
1759820768178599000,255.46159887695313,0.012217295356094837,-0.001221729558892548,-0.017104214057326317
1759820768181035000,255.46403491210938,0.013439024798572063,-0.006108647678047419,-0.013439024798572063
1759820768183471400,255.46647143554688,0.013439024798572063,-0.009773836471140385,-0.009773836471140385
1759820768185907500,255.46890747070313,0.012217295356094837,-0.012217295356094837,-0.008552107028663158
1759820768188343800,255.47134375,0.012217295356094837,-0.010995565913617611,-0.007330377586185932
1759820768190780200,255.4737802734375,0.010995565913617611,-0.009773836471140385,-0.006108647678047419
1759820768193216300,255.47621630859376,0.009773836471140385,-0.008552107028663158,-0.007330377586185932
1759820768195652600,255.47865258789062,0.009773836471140385,-0.004886918235570192,-0.007330377586185932
1759820768198089000,255.4810888671875,0.007330377586185932,-0.001221729558892548,-0.008552107028663158
1759820768200525000,255.48352514648437,0.006108647678047419,0.002443459117785096,-0.012217295356094837
1759820768202961400,255.48596142578126,0.007330377586185932,0.004886918235570192,-0.017104214057326317
1759820768205397500,255.4883974609375,0.007330377586185932,0.008552107028663158,-0.018325943499803543
1759820768207833900,255.49083374023436,0.006108647678047419,0.010995565913617611,-0.021991131827235222
1759820768210270200,255.4932702636719,0.006108647678047419,0.012217295356094837,-0.0256563201546669
1759820768212706300,255.4957062988281,0.007330377586185932,0.012217295356094837,-0.0256563201546669
1759820768215142700,255.498142578125,0.007330377586185932,0.012217295356094837,-0.026878049597144127
1759820768217579000,255.5005791015625,0.008552107028663158,0.009773836471140385,-0.026878049597144127
1759820768220015000,255.50301513671874,0.009773836471140385,0.009773836471140385,-0.024434590712189674
1759820768222451500,255.50545141601563,0.010995565913617611,0.007330377586185932,-0.023212861269712448
1759820768224887600,255.50788745117188,0.012217295356094837,0.002443459117785096,-0.01954767294228077
1759820768227324000,255.51032397460938,0.010995565913617611,-0.001221729558892548,-0.018325943499803543
1759820768229760300,255.51276025390624,0.009773836471140385,-0.004886918235570192,-0.01588248461484909
1759820768232196400,255.5151962890625,0.009773836471140385,-0.008552107028663158,-0.014660755172371864
1759820768234632700,255.5176328125,0.009773836471140385,-0.008552107028663158,-0.01588248461484909
1759820768237069000,255.52006909179687,0.010995565913617611,-0.009773836471140385,-0.01588248461484909
1759820768239505200,255.52250512695312,0.009773836471140385,-0.008552107028663158,-0.018325943499803543
1759820768241941500,255.52494140625,0.010995565913617611,-0.007330377586185932,-0.01954767294228077
1759820768244377600,255.52737768554687,0.012217295356094837,-0.002443459117785096,-0.024434590712189674
1759820768246814000,255.52981396484375,0.012217295356094837,0.002443459117785096,-0.0256563201546669
1759820768249250300,255.5322502441406,0.012217295356094837,0.010995565913617611,-0.028099779039621353
1759820768251686400,255.53468627929686,0.013439024798572063,0.01954767294228077,-0.02932151034474373
1759820768254122800,255.5371228027344,0.01588248461484909,0.0256563201546669,-0.030543239787220955
1759820768256559000,255.53955908203125,0.01588248461484909,0.03298669680953026,-0.030543239787220955
1759820768258995200,255.5419951171875,0.017104214057326317,0.03787361457943916,-0.03176496922969818
1759820768261431600,255.544431640625,0.01588248461484909,0.04153880476951599,-0.030543239787220955
1759820768263867600,255.54686767578124,0.014660755172371864,0.04153880476951599,-0.02932151034474373
1759820768266304000,255.54930395507813,0.012217295356094837,0.040317077189683914,-0.026878049597144127
1759820768268740400,255.551740234375,0.013439024798572063,0.034208428114652634,-0.024434590712189674
1759820768271176400,255.55417651367188,0.013439024798572063,0.0256563201546669,-0.021991131827235222
1759820768273612800,255.55661279296876,0.014660755172371864,0.017104214057326317,-0.020769402384757996
1759820768276049200,255.55904907226562,0.014660755172371864,0.007330377586185932,-0.017104214057326317
1759820768278485200,255.5614853515625,0.01588248461484909,-0.001221729558892548,-0.014660755172371864
1759820768280921600,255.56392163085937,0.018325943499803543,-0.010995565913617611,-0.010995565913617611
1759820768283357700,255.56635766601562,0.01954767294228077,-0.017104214057326317,-0.010995565913617611
1759820768285794000,255.5687939453125,0.020769402384757996,-0.021991131827235222,-0.007330377586185932
1759820768288230400,255.57123046875,0.021991131827235222,-0.024434590712189674,-0.007330377586185932
1759820768290666500,255.57366650390625,0.020769402384757996,-0.023212861269712448,-0.004886918235570192
1759820768293102800,255.5761027832031,0.01954767294228077,-0.01954767294228077,-0.007330377586185932
1759820768295539200,255.57853930664064,0.017104214057326317,-0.013439024798572063,-0.007330377586185932
1759820768297975300,255.5809753417969,0.017104214057326317,-0.004886918235570192,-0.008552107028663158
1759820768300411600,255.58341162109375,0.01588248461484909,0.003665188793092966,-0.012217295356094837
1759820768302848000,255.58584790039063,0.013439024798572063,0.009773836471140385,-0.014660755172371864
1759820768305284000,255.5882841796875,0.012217295356094837,0.014660755172371864,-0.018325943499803543
1759820768307720400,255.59072045898438,0.013439024798572063,0.018325943499803543,-0.020769402384757996
1759820768310156500,255.59315649414063,0.013439024798572063,0.018325943499803543,-0.024434590712189674
1759820768312593000,255.59559301757812,0.014660755172371864,0.017104214057326317,-0.026878049597144127
1759820768315029200,255.598029296875,0.017104214057326317,0.013439024798572063,-0.0256563201546669
1759820768317465300,255.60046533203126,0.018325943499803543,0.010995565913617611,-0.024434590712189674
1759820768319901700,255.60290161132812,0.021991131827235222,0.006108647678047419,-0.021991131827235222
1759820768322338000,255.60533813476562,0.023212861269712448,0.004886918235570192,-0.017104214057326317
1759820768324774100,255.60777416992187,0.023212861269712448,0.003665188793092966,-0.013439024798572063
1759820768327210500,255.61021044921876,0.021991131827235222,0.002443459117785096,-0.012217295356094837
1759820768329646600,255.612646484375,0.020769402384757996,0.003665188793092966,-0.009773836471140385
1759820768332083000,255.6150830078125,0.017104214057326317,0.009773836471140385,-0.004886918235570192
1759820768334519300,255.6175192871094,0.017104214057326317,0.012217295356094837,-0.006108647678047419
1759820768336955400,255.61995532226564,0.013439024798572063,0.01588248461484909,-0.006108647678047419
1759820768339391700,255.62239184570313,0.013439024798572063,0.01954767294228077,-0.008552107028663158
1759820768341828000,255.624828125,0.010995565913617611,0.024434590712189674,-0.013439024798572063
1759820768344264200,255.62726416015624,0.010995565913617611,0.024434590712189674,-0.01588248461484909
1759820768346700500,255.62970043945313,0.009773836471140385,0.024434590712189674,-0.020769402384757996
1759820768349136600,255.63213671875,0.010995565913617611,0.024434590712189674,-0.023212861269712448
1759820768351573000,255.63457299804688,0.013439024798572063,0.021991131827235222,-0.026878049597144127
1759820768354009300,255.63700927734374,0.014660755172371864,0.01954767294228077,-0.02932151034474373
1759820768356445400,255.63944555664062,0.01588248461484909,0.01588248461484909,-0.028099779039621353
1759820768358881800,255.6418818359375,0.01954767294228077,0.012217295356094837,-0.0256563201546669
1759820768361318100,255.64431811523437,0.018325943499803543,0.008552107028663158,-0.021991131827235222
1759820768363754200,255.64675415039062,0.017104214057326317,0.002443459117785096,-0.01954767294228077
1759820768366190600,255.64919067382812,0.017104214057326317,-0.001221729558892548,-0.014660755172371864
1759820768368626700,255.65162670898437,0.017104214057326317,-0.004886918235570192,-0.009773836471140385
1759820768371063000,255.65406298828125,0.014660755172371864,-0.006108647678047419,-0.007330377586185932
1759820768373499400,255.65649951171875,0.013439024798572063,-0.006108647678047419,-0.004886918235570192
1759820768375935500,255.658935546875,0.010995565913617611,-0.007330377586185932,-0.002443459117785096
1759820768378371800,255.6613718261719,0.009773836471140385,-0.006108647678047419,-0.001221729558892548
1759820768380808200,255.66380810546875,0.009773836471140385,-0.002443459117785096,0
1759820768383244300,255.66624438476563,0.008552107028663158,-0.006108647678047419,0
1759820768385680600,255.6686806640625,0.008552107028663158,-0.05864302068948746,0.009773836471140385
1759820768388116700,255.67111669921874,0.012217295356094837,-0.19425499439239502,0.030543239787220955
1759820768390553000,255.67355297851563,0.013439024798572063,-0.3127627670764923,0.043982263654470444
1759820768392989400,255.67598950195313,0.009773836471140385,-0.17348559200763702,0.06352993845939636
1759820768395425500,255.67842553710938,0.004886918235570192,0.08918625861406326,0.08918625861406326
1759820768397862000,255.68086181640626,-0.002443459117785096,0.1380554437637329,0.07330377399921417
1759820768400298000,255.68329809570312,-0.017104214057326317,0.050090912729501724,0.006108647678047419
1759820768402734300,255.685734375,-0.03298669680953026,0.1637117564678192,-0.046425722539424896
1759820768405170700,255.68817065429687,-0.04520399495959282,0.3689623177051544,-0.05253437161445618
1759820768407606800,255.69060668945312,-0.04520399495959282,0.36163195967674255,-0.04153880476951599
1759820768410043100,255.69304321289061,-0.03787361457943916,0.17837251722812653,-0.03787361457943916
1759820768412479500,255.6954794921875,-0.021991131827235222,-0.002443459117785096,-0.04520399495959282
1759820768414915600,255.69791552734375,-0.001221729558892548,-0.06108647957444191,-0.03176496922969818
1759820768417352000,255.70035205078125,0.0256563201546669,-0.10995566099882126,0.007330377586185932
1759820768419788000,255.7027880859375,0.0513126403093338,-0.21868959069252014,0.05742128938436508
1759820768422224400,255.7052243652344,0.07452550530433655,-0.2834412455558777,0.1026252806186676
1759820768424660700,255.70766064453124,0.08918625861406326,-0.31031930446624756,0.1380554437637329
1759820768427096800,255.71009692382813,0.08796452730894089,-0.34574946761131287,0.15515965223312378
1759820768429533200,255.712533203125,0.07574722915887833,-0.3384190797805786,0.13683371245861053
1759820768431969500,255.71496948242188,0.050090912729501724,-0.26022839546203613,0.09896009415388107
1759820768434405600,255.71740551757813,0.021991131827235222,-0.13194678723812103,0.059864748269319534
1759820768436842000,255.71984204101562,-0.012217295356094837,0.023212861269712448,0.028099779039621353
1759820768439278000,255.72227807617188,-0.043982263654470444,0.1698204129934311,-0.01588248461484909
1759820768441714400,255.72471435546876,-0.06963858753442764,0.27977606654167175,-0.06230820715427399
1759820768444150800,255.72715087890626,-0.08796452730894089,0.3848448097705841,-0.10506874322891235
1759820768446587000,255.7295869140625,-0.09529490768909454,0.46547895669937134,-0.14049890637397766
1759820768449023200,255.73202319335937,-0.09162971377372742,0.44837474822998047,-0.17715078592300415
1759820768451459600,255.73445947265625,-0.0720820426940918,0.3530798554420471,-0.20158538222312927
1759820768453895700,255.7368957519531,-0.046425722539424896,0.24434591829776764,-0.18814635276794434
1759820768456332000,255.73933203125,-0.014660755172371864,0.13439024984836578,-0.14294235408306122
1759820768458768100,255.74176806640625,0.01954767294228077,0.007330377586185932,-0.07819069176912308
1759820768461204500,255.74420458984375,0.050090912729501724,-0.10506874322891235,-0.012217295356094837
1759820768463640800,255.74664086914063,0.07086031138896942,-0.19425499439239502,0.050090912729501724
1759820768466077000,255.74907690429689,0.08063415437936783,-0.2822195291519165,0.1026252806186676
1759820768468513300,255.75151318359374,0.07819069176912308,-0.3445277214050293,0.15027274191379547
1759820768470949600,255.75394970703124,0.06963858753442764,-0.3445277214050293,0.18570289015769958
1759820768473385700,255.7563857421875,0.04886918142437935,-0.3066541254520416,0.19425499439239502
1759820768475822000,255.75882202148438,0.0256563201546669,-0.26022839546203613,0.18081597983837128
1759820768478258200,255.76125805664063,0.001221729558892548,-0.20891575515270233,0.15027274191379547
1759820768480694500,255.76369458007812,-0.020769402384757996,-0.14294235408306122,0.10506874322891235
1759820768483131000,255.766130859375,-0.040317077189683914,-0.06352993845939636,0.04764745384454727
1759820768485567000,255.76856689453126,-0.050090912729501724,0.028099779039621353,-0.008552107028663158
1759820768488003300,255.77100341796876,-0.0513126403093338,0.11484257876873016,-0.05864302068948746
1759820768490439700,255.77343969726562,-0.04764745384454727,0.17104214429855347,-0.10018182545900345
1759820768492875800,255.77587573242187,-0.03787361457943916,0.1954767256975174,-0.13194678723812103
1759820768495312100,255.77831201171875,-0.021991131827235222,0.2003636509180069,-0.15149445831775665
1759820768497748200,255.7807482910156,-0.004886918235570192,0.18203771114349365,-0.14660754799842834
1759820768500184600,255.7831845703125,0.010995565913617611,0.14172062277793884,-0.12217295914888382
1759820768502621000,255.7856208496094,0.021991131827235222,0.09529490768909454,-0.07452550530433655
1759820768505057000,255.78805712890625,0.030543239787220955,0.046425722539424896,-0.017104214057326317
1759820768507493400,255.79049340820313,0.030543239787220955,-0.01954767294228077,0.03787361457943916
1759820768509929700,255.7929296875,0.028099779039621353,-0.09896009415388107,0.08307760953903198
1759820768512365800,255.79536572265624,0.018325943499803543,-0.16737695038318634,0.1233946830034256
1759820768514802200,255.79780224609374,0.007330377586185932,-0.20647229254245758,0.15760311484336853
1759820768517238300,255.80023828125,-0.003665188793092966,-0.22724169492721558,0.17226386070251465
1759820768519674600,255.80267456054688,-0.01588248461484909,-0.235793799161911,0.16859868168830872
1759820768522111000,255.80511108398437,-0.024434590712189674,-0.22479823231697083,0.14782927930355072
1759820768524547000,255.80754711914062,-0.030543239787220955,-0.1905898153781891,0.11972949653863907
1759820768526983400,255.8099833984375,-0.030543239787220955,-0.14294235408306122,0.08674279600381851
1759820768529419500,255.81241943359376,-0.0256563201546669,-0.08307760953903198,0.05497783049941063
1759820768531856000,255.81485595703126,-0.017104214057326317,-0.028099779039621353,0.017104214057326317
1759820768534292200,255.81729223632811,-0.009773836471140385,0.009773836471140385,-0.023212861269712448
1759820768536728300,255.81972827148437,-0.001221729558892548,0.043982263654470444,-0.05742128938436508
1759820768539164700,255.82216455078125,0.004886918235570192,0.09162971377372742,-0.07574722915887833
1759820768541601000,255.82460107421875,0.007330377586185932,0.12217295914888382,-0.07452550530433655
1759820768544037000,255.827037109375,0.009773836471140385,0.12095122784376144,-0.06475166976451874
1759820768546473500,255.8294733886719,0.006108647678047419,0.09651663154363632,-0.0513126403093338
1759820768548909600,255.83190966796874,0.001221729558892548,0.07086031138896942,-0.03543015569448471
1759820768551346000,255.83434594726563,-0.004886918235570192,0.040317077189683914,-0.012217295356094837
1759820768553782300,255.8367822265625,-0.010995565913617611,-0.002443459117785096,0.010995565913617611
1759820768556218600,255.83921850585938,-0.017104214057326317,-0.04764745384454727,0.030543239787220955
1759820768558654700,255.84165478515624,-0.018325943499803543,-0.08063415437936783,0.04520399495959282
1759820768561091000,255.84409106445312,-0.021991131827235222,-0.1026252806186676,0.0513126403093338
1759820768563527200,255.84652709960938,-0.01954767294228077,-0.11606431007385254,0.056199558079242706
1759820768565963500,255.84896362304687,-0.014660755172371864,-0.1185077652335167,0.053756099194288254
1759820768568400000,255.85139990234376,-0.008552107028663158,-0.1026252806186676,0.0513126403093338
1759820768570836000,255.8538359375,-0.003665188793092966,-0.07819069176912308,0.04276053607463837
1759820768573272300,255.85627221679687,0.003665188793092966,-0.05742128938436508,0.0256563201546669
1759820768575708700,255.85870874023436,0.009773836471140385,-0.03787361457943916,0.012217295356094837
1759820768578144800,255.8611447753906,0.012217295356094837,-0.012217295356094837,-0.001221729558892548
1759820768580581000,255.8635810546875,0.014660755172371864,0.009773836471140385,-0.009773836471140385
1759820768583017200,255.8660173339844,0.012217295356094837,0.026878049597144127,-0.020769402384757996
1759820768585453600,255.86845361328125,0.008552107028663158,0.036651886999607086,-0.028099779039621353
1759820768587890000,255.87088989257813,0.001221729558892548,0.03787361457943916,-0.028099779039621353
1759820768590326000,255.87332592773438,-0.001221729558892548,0.02932151034474373,-0.026878049597144127
1759820768592762400,255.87576245117188,-0.006108647678047419,0.008552107028663158,-0.023212861269712448
1759820768595198700,255.87819873046874,-0.007330377586185932,-0.020769402384757996,-0.018325943499803543
1759820768597634800,255.880634765625,-0.008552107028663158,-0.06719512492418289,-0.014660755172371864
1759820768600071200,255.8830712890625,-0.004886918235570192,-0.11972949653863907,-0.010995565913617611
1759820768602507300,255.88550732421874,-0.002443459117785096,-0.09529490768909454,-0.004886918235570192
1759820768604943600,255.88794360351562,0.001221729558892548,-0.034208428114652634,-0.007330377586185932
1759820768607380000,255.8903798828125,0.004886918235570192,-0.028099779039621353,-0.006108647678047419
1759820768609816000,255.89281616210937,0.012217295356094837,-0.03909534588456154,0.007330377586185932
1759820768612252400,255.89525244140626,0.020769402384757996,-0.05253437161445618,0.021991131827235222
1759820768614688500,255.8976884765625,0.0256563201546669,-0.09162971377372742,0.020769402384757996
1759820768617124900,255.90012475585937,0.026878049597144127,-0.1331685185432434,0.021991131827235222
1759820768619561200,255.90256127929686,0.026878049597144127,-0.09651663154363632,0.028099779039621353
1759820768621997300,255.9049973144531,0.0256563201546669,-0.007330377586185932,0.04153880476951599
1759820768624433700,255.90743359375,0.023212861269712448,0.030543239787220955,0.04886918142437935
1759820768626870000,255.9098701171875,0.017104214057326317,0.008552107028663158,0.0256563201546669
1759820768629306000,255.91230615234375,0.008552107028663158,-0.023212861269712448,-0.003665188793092966
1759820768631742500,255.91474243164063,0.003665188793092966,-0.018325943499803543,-0.004886918235570192
1759820768634178600,255.91717846679688,0.001221729558892548,-0.030543239787220955,-0.003665188793092966
1759820768636615000,255.91961499023438,-0.006108647678047419,-0.04886918142437935,-0.030543239787220955
1759820768639051300,255.92205126953124,-0.012217295356094837,0.014660755172371864,-0.06963858753442764
1759820768641487400,255.9244873046875,-0.01588248461484909,0.10018182545900345,-0.09651663154363632
1759820768643923700,255.926923828125,-0.01588248461484909,0.06719512492418289,-0.09651663154363632
1759820768646360000,255.92936010742187,-0.008552107028663158,-0.05497783049941063,-0.06963858753442764
1759820768648796200,255.93179614257812,-0.002443459117785096,-0.17837251722812653,-0.04764745384454727
1759820768651232500,255.934232421875,-0.003665188793092966,-0.20647229254245758,-0.05253437161445618
1759820768653668600,255.93666870117187,-0.009773836471140385,-0.05742128938436508,-0.07086031138896942
1759820768656105000,255.93910498046876,-0.018325943499803543,0.07330377399921417,-0.0769689604640007
1759820768658541300,255.94154125976561,-0.020769402384757996,-0.003665188793092966,-0.05497783049941063
1759820768660977400,255.94397729492186,-0.020769402384757996,-0.10140355676412582,-0.004886918235570192
1759820768663413800,255.9464138183594,-0.018325943499803543,-0.0256563201546669,0.036651886999607086
1759820768665850000,255.94885009765625,-0.018325943499803543,0.08307760953903198,0.04764745384454727
1759820768668286200,255.9512861328125,-0.013439024798572063,0.06719512492418289,0.034208428114652634
1759820768670722600,255.95372265625,-0.004886918235570192,0.007330377586185932,0.03176496922969818
1759820768673158700,255.95615869140624,0.009773836471140385,0,0.04764745384454727
1759820768675595000,255.95859497070313,0.024434590712189674,0.008552107028663158,0.040317077189683914
1759820768678031400,255.96103125,0.034208428114652634,0.001221729558892548,0
1759820768680467500,255.96346752929688,0.04276053607463837,-0.021991131827235222,-0.03543015569448471
1759820768682903800,255.96590380859374,0.05253437161445618,-0.06841685622930527,-0.04153880476951599
1759820768685340000,255.96833984375,0.056199558079242706,-0.11239911615848541,-0.040317077189683914
1759820768687776300,255.9707763671875,0.05497783049941063,-0.1233946830034256,-0.06108647957444191
1759820768690212600,255.97321264648437,0.04153880476951599,-0.1185077652335167,-0.10018182545900345
1759820768692648700,255.97564868164062,0.028099779039621353,-0.09896009415388107,-0.1185077652335167
1759820768695085000,255.9780849609375,0.012217295356094837,-0.07086031138896942,-0.10384701192378998
1759820768697521400,255.980521484375,-0.001221729558892548,-0.06597339361906052,-0.0818558782339096
1759820768699957500,255.98295751953125,-0.017104214057326317,-0.06841685622930527,-0.08063415437936783
1759820768702393900,255.9853937988281,-0.028099779039621353,-0.03787361457943916,-0.08796452730894089
1759820768704830000,255.98782983398436,-0.034208428114652634,-0.008552107028663158,-0.08307760953903198
1759820768707266300,255.9902663574219,-0.03176496922969818,-0.018325943499803543,-0.056199558079242706
1759820768709702700,255.99270263671875,-0.021991131827235222,-0.03176496922969818,-0.020769402384757996
1759820768712138800,255.995138671875,-0.007330377586185932,-0.01588248461484909,0.002443459117785096
1759820768714575000,255.9975751953125,0.007330377586185932,0,0.009773836471140385
1759820768717011500,256.0000114746094,0.024434590712189674,-0.010995565913617611,0.01588248461484909
1759820768719447600,256.0024475097656,0.03909534588456154,-0.03298669680953026,0.02932151034474373
1759820768721884000,256.0048837890625,0.0513126403093338,-0.05253437161445618,0.04153880476951599
1759820768724320000,256.0073200683594,0.056199558079242706,-0.06352993845939636,0.03909534588456154
1759820768726756400,256.00975634765626,0.05253437161445618,-0.06230820715427399,0.028099779039621353
1759820768729192700,256.01219262695315,0.043982263654470444,-0.053756099194288254,0.012217295356094837
1759820768731628800,256.01462890625,0.03298669680953026,-0.04276053607463837,-0.002443459117785096
1759820768734065200,256.01706518554687,0.01588248461484909,-0.03176496922969818,-0.014660755172371864
1759820768736501500,256.01950146484376,0.002443459117785096,-0.0256563201546669,-0.03543015569448471
1759820768738937600,256.0219375,-0.012217295356094837,-0.020769402384757996,-0.059864748269319534
1759820768741374000,256.0243740234375,-0.021991131827235222,-0.010995565913617611,-0.07941242307424545
1759820768743810000,256.02681005859375,-0.026878049597144127,-0.001221729558892548,-0.0818558782339096
1759820768746246400,256.02924633789064,-0.023212861269712448,-0.006108647678047419,-0.07452550530433655
1759820768748682800,256.03168286132814,-0.01588248461484909,-0.013439024798572063,-0.06230820715427399
1759820768751118800,256.03411889648436,-0.004886918235570192,-0.014660755172371864,-0.0513126403093338
1759820768753555200,256.03655517578125,0.007330377586185932,-0.021991131827235222,-0.03543015569448471
1759820768755991300,256.0389912109375,0.021991131827235222,-0.040317077189683914,-0.014660755172371864
1759820768758427600,256.041427734375,0.03298669680953026,-0.06108647957444191,0.010995565913617611
1759820768760864000,256.04386401367185,0.04276053607463837,-0.07819069176912308,0.034208428114652634
1759820768763300000,256.04630004882813,0.043982263654470444,-0.09529490768909454,0.050090912729501724
1759820768765736400,256.048736328125,0.040317077189683914,-0.10506874322891235,0.0513126403093338
1759820768768172800,256.0511728515625,0.03298669680953026,-0.1026252806186676,0.04886918142437935
1759820768770609000,256.05360888671873,0.023212861269712448,-0.09407317638397217,0.04520399495959282
1759820768773045200,256.0560451660156,0.009773836471140385,-0.08307760953903198,0.03543015569448471
1759820768775481300,256.0584814453125,-0.001221729558892548,-0.06963858753442764,0.01954767294228077
1759820768777917700,256.0609177246094,-0.012217295356094837,-0.050090912729501724,0.003665188793092966
1759820768780354000,256.0633540039062,-0.018325943499803543,-0.028099779039621353,-0.01588248461484909
1759820768782790100,256.0657900390625,-0.020769402384757996,-0.008552107028663158,-0.02932151034474373
1759820768785226500,256.0682265625,-0.017104214057326317,0.004886918235570192,-0.036651886999607086
1759820768787662800,256.0706628417969,-0.009773836471140385,0.014660755172371864,-0.03787361457943916
1759820768790099000,256.0730988769531,-0.002443459117785096,0.023212861269712448,-0.03298669680953026
1759820768792535300,256.0755354003906,0.009773836471140385,0.0256563201546669,-0.024434590712189674
1759820768794971400,256.0779714355469,0.018325943499803543,0.017104214057326317,-0.013439024798572063
1759820768797407700,256.0804077148438,0.026878049597144127,-0.002443459117785096,0.002443459117785096
1759820768799844000,256.0828439941406,0.030543239787220955,-0.0256563201546669,0.017104214057326317
1759820768802280400,256.0852805175781,0.03298669680953026,-0.0513126403093338,0.026878049597144127
1759820768804716500,256.0877165527344,0.02932151034474373,-0.0720820426940918,0.03543015569448471
1759820768807153000,256.09015283203127,0.024434590712189674,-0.08552107214927673,0.03909534588456154
1759820768809589000,256.09258911132815,0.014660755172371864,-0.09407317638397217,0.03909534588456154
1759820768812025300,256.095025390625,0.006108647678047419,-0.10140355676412582,0.03543015569448471
1759820768814461700,256.09746166992187,-0.002443459117785096,-0.09896009415388107,0.026878049597144127
1759820768816897800,256.09989770507815,-0.006108647678047419,-0.08674279600381851,0.017104214057326317
1759820768819334100,256.10233422851564,-0.007330377586185932,-0.06963858753442764,0.006108647678047419
1759820768821770200,256.10477026367187,-0.006108647678047419,-0.050090912729501724,-0.004886918235570192
1759820768824206600,256.10720654296875,-0.002443459117785096,-0.03176496922969818,-0.013439024798572063
1759820768826643000,256.10964282226564,0.002443459117785096,-0.009773836471140385,-0.020769402384757996
1759820768829079000,256.1120791015625,0.006108647678047419,0.010995565913617611,-0.0256563201546669
1759820768831515400,256.11451538085936,0.014660755172371864,0.0256563201546669,-0.026878049597144127
1759820768833951700,256.11695166015625,0.01954767294228077,0.03298669680953026,-0.0256563201546669
1759820768836387800,256.11938793945313,0.021991131827235222,0.030543239787220955,-0.018325943499803543
1759820768838824200,256.12182421875,0.01954767294228077,0.020769402384757996,-0.010995565913617611
1759820768841260300,256.12426025390624,0.018325943499803543,0.007330377586185932,-0.003665188793092966
1759820768843696600,256.12669653320313,0.014660755172371864,-0.006108647678047419,0.003665188793092966
1759820768846133000,256.1291330566406,0.010995565913617611,-0.0256563201546669,0.012217295356094837
1759820768848569000,256.13156909179685,0.004886918235570192,-0.046425722539424896,0.01954767294228077
1759820768851005400,256.13400537109374,0.003665188793092966,-0.06230820715427399,0.023212861269712448
1759820768853441800,256.13644189453123,0,-0.07452550530433655,0.023212861269712448
1759820768855878000,256.1388779296875,-0.001221729558892548,-0.08307760953903198,0.024434590712189674
1759820768858314200,256.1413142089844,0.002443459117785096,-0.08429934084415436,0.021991131827235222
1759820768860750300,256.1437502441406,0.004886918235570192,-0.08063415437936783,0.01954767294228077
1759820768863186700,256.1461867675781,0.008552107028663158,-0.06719512492418289,0.014660755172371864
1759820768865623000,256.148623046875,0.013439024798572063,-0.050090912729501724,0.007330377586185932
1759820768868059100,256.1510590820312,0.01588248461484909,-0.03298669680953026,0.001221729558892548
1759820768870495500,256.1534956054688,0.018325943499803543,-0.017104214057326317,-0.003665188793092966
1759820768872931600,256.155931640625,0.017104214057326317,-0.004886918235570192,-0.008552107028663158
1759820768875368000,256.1583679199219,0.017104214057326317,0.007330377586185932,-0.010995565913617611
1759820768877804300,256.1608041992188,0.01588248461484909,0.012217295356094837,-0.012217295356094837
1759820768880240400,256.1632404785156,0.013439024798572063,0.010995565913617611,-0.010995565913617611
1759820768882676700,256.1656767578125,0.009773836471140385,0.006108647678047419,-0.010995565913617611
1759820768885113000,256.1681130371094,0.007330377586185932,-0.001221729558892548,-0.007330377586185932
1759820768887549200,256.1705490722656,0.004886918235570192,-0.009773836471140385,-0.002443459117785096
1759820768889985500,256.17298559570315,0.003665188793092966,-0.01954767294228077,0.003665188793092966
1759820768892421600,256.1754216308594,0.004886918235570192,-0.03176496922969818,0.007330377586185932
1759820768894858000,256.17785791015626,0.007330377586185932,-0.040317077189683914,0.009773836471140385
1759820768897294300,256.18029443359376,0.010995565913617611,-0.04520399495959282,0.01588248461484909
1759820768899730400,256.18273046875,0.012217295356094837,-0.04764745384454727,0.01954767294228077
1759820768902166800,256.18516674804687,0.017104214057326317,-0.04764745384454727,0.021991131827235222
1759820768904603100,256.18760302734376,0.018325943499803543,-0.04520399495959282,0.021991131827235222
1759820768907039200,256.19003930664064,0.021991131827235222,-0.03787361457943916,0.018325943499803543
1759820768909475600,256.1924755859375,0.021991131827235222,-0.030543239787220955,0.01588248461484909
1759820768911911700,256.19491162109375,0.023212861269712448,-0.023212861269712448,0.012217295356094837
1759820768914348000,256.19734814453125,0.01954767294228077,-0.01588248461484909,0.009773836471140385
1759820768916784400,256.19978442382813,0.017104214057326317,-0.008552107028663158,0.006108647678047419
1759820768919220500,256.20222045898436,0.01588248461484909,-0.003665188793092966,0.002443459117785096
1759820768921656800,256.20465673828124,0.012217295356094837,-0.002443459117785096,0
1759820768924093000,256.20709301757813,0.010995565913617611,-0.001221729558892548,-0.001221729558892548
1759820768926529300,256.209529296875,0.008552107028663158,-0.003665188793092966,-0.001221729558892548
1759820768928965600,256.21196557617185,0.008552107028663158,-0.007330377586185932,-0.001221729558892548
1759820768931401700,256.2144016113281,0.008552107028663158,-0.012217295356094837,0.001221729558892548
1759820768933838000,256.2168381347656,0.010995565913617611,-0.01954767294228077,0.002443459117785096
1759820768936274400,256.2192744140625,0.013439024798572063,-0.026878049597144127,0.003665188793092966
1759820768938710500,256.22171044921873,0.014660755172371864,-0.03298669680953026,0.008552107028663158
1759820768941147000,256.22414697265623,0.01588248461484909,-0.036651886999607086,0.010995565913617611
1759820768943583000,256.2265830078125,0.018325943499803543,-0.040317077189683914,0.012217295356094837
1759820768946019300,256.2290192871094,0.018325943499803543,-0.043982263654470444,0.012217295356094837
1759820768948455700,256.2314555664062,0.01954767294228077,-0.043982263654470444,0.014660755172371864
1759820768950891800,256.2338918457031,0.017104214057326317,-0.04153880476951599,0.012217295356094837
1759820768953328000,256.236328125,0.017104214057326317,-0.036651886999607086,0.010995565913617611
1759820768955764500,256.2387644042969,0.017104214057326317,-0.02932151034474373,0.008552107028663158
1759820768958200600,256.2412006835938,0.012217295356094837,-0.021991131827235222,0.006108647678047419
1759820768960637000,256.2436369628906,0.012217295356094837,-0.017104214057326317,0.001221729558892548
1759820768963073000,256.2460729980469,0.009773836471140385,-0.012217295356094837,-0.001221729558892548
1759820768965509400,256.24850927734377,0.009773836471140385,-0.007330377586185932,-0.003665188793092966
1759820768967945700,256.25094580078127,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820768970381800,256.2533818359375,0.008552107028663158,-0.001221729558892548,-0.008552107028663158
1759820768972818200,256.2558181152344,0.010995565913617611,-0.001221729558892548,-0.009773836471140385
1759820768975254500,256.2582546386719,0.010995565913617611,-0.002443459117785096,-0.009773836471140385
1759820768977690600,256.26069067382815,0.012217295356094837,-0.007330377586185932,-0.008552107028663158
1759820768980127000,256.263126953125,0.012217295356094837,-0.010995565913617611,-0.009773836471140385
1759820768982563000,256.26556298828126,0.012217295356094837,-0.018325943499803543,-0.008552107028663158
1759820768984999400,256.26799951171876,0.012217295356094837,-0.020769402384757996,-0.007330377586185932
1759820768987435800,256.27043579101564,0.012217295356094837,-0.0256563201546669,-0.007330377586185932
1759820768989871900,256.27287182617187,0.009773836471140385,-0.026878049597144127,-0.007330377586185932
1759820768992308200,256.27530810546875,0.009773836471140385,-0.026878049597144127,-0.008552107028663158
1759820768994744300,256.27774438476564,0.008552107028663158,-0.028099779039621353,-0.008552107028663158
1759820768997180700,256.2801806640625,0.007330377586185932,-0.0256563201546669,-0.010995565913617611
1759820768999617000,256.28261694335936,0.008552107028663158,-0.020769402384757996,-0.010995565913617611
1759820769002053000,256.28505322265624,0.008552107028663158,-0.018325943499803543,-0.010995565913617611
1759820769004489500,256.28748950195313,0.007330377586185932,-0.013439024798572063,-0.010995565913617611
1759820769006925800,256.28992578125,0.007330377586185932,-0.008552107028663158,-0.012217295356094837
1759820769009362000,256.29236181640624,0.008552107028663158,-0.004886918235570192,-0.012217295356094837
1759820769011798300,256.29479833984374,0.006108647678047419,-0.002443459117785096,-0.013439024798572063
1759820769014234400,256.297234375,0.006108647678047419,0,-0.013439024798572063
1759820769016670700,256.29967065429685,0.006108647678047419,-0.001221729558892548,-0.014660755172371864
1759820769019107000,256.3021071777344,0.004886918235570192,-0.003665188793092966,-0.01588248461484909
1759820769021543200,256.3045432128906,0.006108647678047419,-0.004886918235570192,-0.014660755172371864
1759820769023979500,256.3069794921875,0.006108647678047419,-0.006108647678047419,-0.013439024798572063
1759820769026415900,256.3094157714844,0.004886918235570192,-0.008552107028663158,-0.012217295356094837
1759820769028852000,256.3118520507812,0.004886918235570192,-0.012217295356094837,-0.009773836471140385
1759820769031288300,256.3142883300781,0.002443459117785096,-0.014660755172371864,-0.008552107028663158
1759820769033724400,256.3167243652344,0.002443459117785096,-0.017104214057326317,-0.007330377586185932
1759820769036160800,256.3191608886719,0.003665188793092966,-0.014660755172371864,-0.004886918235570192
1759820769038597000,256.3215971679688,0.003665188793092966,-0.014660755172371864,-0.003665188793092966
1759820769041033200,256.324033203125,0.004886918235570192,-0.013439024798572063,-0.004886918235570192
1759820769043469600,256.3264694824219,0.004886918235570192,-0.012217295356094837,-0.004886918235570192
1759820769045905700,256.3289057617188,0.006108647678047419,-0.012217295356094837,-0.006108647678047419
1759820769048342000,256.3313420410156,0.004886918235570192,-0.008552107028663158,-0.006108647678047419
1759820769050778400,256.3337783203125,0.006108647678047419,-0.007330377586185932,-0.009773836471140385
1759820769053214500,256.33621435546877,0.004886918235570192,-0.006108647678047419,-0.012217295356094837
1759820769055650800,256.33865087890626,0.003665188793092966,-0.008552107028663158,-0.013439024798572063
1759820769058087200,256.34108715820315,0.003665188793092966,-0.010995565913617611,-0.01588248461484909
1759820769060523300,256.3435231933594,0.003665188793092966,-0.013439024798572063,-0.01954767294228077
1759820769062959600,256.34595971679687,0.004886918235570192,-0.014660755172371864,-0.01954767294228077
1759820769065396000,256.34839599609376,0.004886918235570192,-0.017104214057326317,-0.01954767294228077
1759820769067832000,256.35083203125,0.003665188793092966,-0.01954767294228077,-0.018325943499803543
1759820769070268400,256.35326831054687,0.003665188793092966,-0.020769402384757996,-0.017104214057326317
1759820769072704800,256.35570483398436,0.004886918235570192,-0.020769402384757996,-0.017104214057326317
1759820769075140900,256.35814086914064,0.002443459117785096,-0.01954767294228077,-0.014660755172371864
1759820769077577200,256.3605771484375,0.003665188793092966,-0.018325943499803543,-0.012217295356094837
1759820769080013300,256.36301342773436,0.003665188793092966,-0.01954767294228077,-0.012217295356094837
1759820769082449700,256.36544970703125,0.003665188793092966,-0.017104214057326317,-0.009773836471140385
1759820769084886000,256.36788598632813,0.003665188793092966,-0.01588248461484909,-0.009773836471140385
1759820769087322000,256.37032202148436,0.006108647678047419,-0.01588248461484909,-0.008552107028663158
1759820769089758500,256.37275854492185,0.004886918235570192,-0.014660755172371864,-0.007330377586185932
1759820769092194600,256.37519458007813,0.006108647678047419,-0.017104214057326317,-0.007330377586185932
1759820769094631000,256.377630859375,0.004886918235570192,-0.017104214057326317,-0.009773836471140385
1759820769097067300,256.3800673828125,0.006108647678047419,-0.017104214057326317,-0.008552107028663158
1759820769099503400,256.38250341796873,0.007330377586185932,-0.017104214057326317,-0.008552107028663158
1759820769101939700,256.3849396972656,0.007330377586185932,-0.018325943499803543,-0.007330377586185932
1759820769104376000,256.3873759765625,0.008552107028663158,-0.020769402384757996,-0.006108647678047419
1759820769106812200,256.3898122558594,0.006108647678047419,-0.021991131827235222,-0.006108647678047419
1759820769109248500,256.3922485351562,0.006108647678047419,-0.023212861269712448,-0.004886918235570192
1759820769111684600,256.3946845703125,0.007330377586185932,-0.024434590712189674,-0.002443459117785096
1759820769114121000,256.3971208496094,0.007330377586185932,-0.024434590712189674,-0.002443459117785096
1759820769116557300,256.3995573730469,0.007330377586185932,-0.0256563201546669,-0.001221729558892548
1759820769118993400,256.4019934082031,0.008552107028663158,-0.028099779039621353,-0.001221729558892548
1759820769121429800,256.4044296875,0.008552107028663158,-0.028099779039621353,-0.001221729558892548
1759820769123865900,256.4068659667969,0.009773836471140385,-0.028099779039621353,0
1759820769126302200,256.4093022460938,0.008552107028663158,-0.030543239787220955,-0.001221729558892548
1759820769128738600,256.4117385253906,0.009773836471140385,-0.02932151034474373,-0.002443459117785096
1759820769131174700,256.4141745605469,0.008552107028663158,-0.02932151034474373,-0.001221729558892548
1759820769133611000,256.4166110839844,0.009773836471140385,-0.02932151034474373,-0.002443459117785096
1759820769136047400,256.41904736328127,0.009773836471140385,-0.028099779039621353,-0.002443459117785096
1759820769138483500,256.4214833984375,0.009773836471140385,-0.026878049597144127,-0.003665188793092966
1759820769140919800,256.423919921875,0.008552107028663158,-0.026878049597144127,0
1759820769143356000,256.42635595703126,0.008552107028663158,-0.028099779039621353,0
1759820769145792300,256.42879223632815,0.008552107028663158,-0.028099779039621353,0.001221729558892548
1759820769148228600,256.431228515625,0.009773836471140385,-0.02932151034474373,0.001221729558892548
1759820769150664700,256.43366479492187,0.009773836471140385,-0.028099779039621353,0
1759820769153101000,256.43610107421875,0.010995565913617611,-0.028099779039621353,0.001221729558892548
1759820769155537400,256.43853735351564,0.009773836471140385,-0.028099779039621353,0.001221729558892548
1759820769157973500,256.44097338867186,0.008552107028663158,-0.02932151034474373,0
1759820769160409900,256.44340991210936,0.008552107028663158,-0.030543239787220955,0
1759820769162846000,256.44584594726564,0.010995565913617611,-0.02932151034474373,-0.001221729558892548
1759820769165282300,256.4482822265625,0.012217295356094837,-0.03176496922969818,-0.002443459117785096
1759820769167718700,256.45071875,0.009773836471140385,-0.03298669680953026,-0.003665188793092966
1759820769170154800,256.45315478515624,0.012217295356094837,-0.03176496922969818,-0.004886918235570192
1759820769172591000,256.45559106445313,0.012217295356094837,-0.034208428114652634,-0.007330377586185932
1759820769175027200,256.45802709960935,0.013439024798572063,-0.03543015569448471,-0.007330377586185932
1759820769177463600,256.46046362304685,0.013439024798572063,-0.03543015569448471,-0.007330377586185932
1759820769179900000,256.46289990234374,0.012217295356094837,-0.03543015569448471,-0.009773836471140385
1759820769182336000,256.4653359375,0.010995565913617611,-0.034208428114652634,-0.010995565913617611
1759820769184772400,256.4677724609375,0.012217295356094837,-0.03298669680953026,-0.010995565913617611
1759820769187208700,256.4702087402344,0.012217295356094837,-0.03176496922969818,-0.009773836471140385
1759820769189644800,256.4726447753906,0.010995565913617611,-0.03176496922969818,-0.008552107028663158
1759820769192081200,256.4750810546875,0.012217295356094837,-0.03176496922969818,-0.008552107028663158
1759820769194517200,256.4775173339844,0.010995565913617611,-0.03176496922969818,-0.008552107028663158
1759820769196953600,256.4799536132812,0.012217295356094837,-0.02932151034474373,-0.008552107028663158
1759820769199390000,256.4823898925781,0.012217295356094837,-0.028099779039621353,-0.008552107028663158
1759820769201826000,256.4848259277344,0.012217295356094837,-0.024434590712189674,-0.006108647678047419
1759820769204262400,256.4872624511719,0.012217295356094837,-0.021991131827235222,-0.004886918235570192
1759820769206698500,256.4896984863281,0.012217295356094837,-0.01954767294228077,-0.004886918235570192
1759820769209134800,256.492134765625,0.013439024798572063,-0.021991131827235222,-0.004886918235570192
1759820769211571200,256.4945712890625,0.012217295356094837,-0.024434590712189674,-0.003665188793092966
1759820769214007300,256.49700732421877,0.013439024798572063,-0.024434590712189674,-0.001221729558892548
1759820769216443600,256.4994436035156,0.014660755172371864,-0.0256563201546669,-0.002443459117785096
1759820769218880000,256.5018798828125,0.013439024798572063,-0.026878049597144127,-0.002443459117785096
1759820769221316000,256.5043161621094,0.013439024798572063,-0.0256563201546669,-0.002443459117785096
1759820769223752400,256.50675244140626,0.013439024798572063,-0.028099779039621353,-0.002443459117785096
1759820769226188500,256.5091884765625,0.012217295356094837,-0.030543239787220955,-0.002443459117785096
1759820769228625000,256.511625,0.012217295356094837,-0.03298669680953026,-0.002443459117785096
1759820769231061200,256.51406127929687,0.012217295356094837,-0.034208428114652634,-0.001221729558892548
1759820769233497300,256.51649731445315,0.012217295356094837,-0.03298669680953026,-0.002443459117785096
1759820769235933700,256.51893359375,0.010995565913617611,-0.03176496922969818,-0.003665188793092966
1759820769238370000,256.5213701171875,0.012217295356094837,-0.03176496922969818,-0.004886918235570192
1759820769240806100,256.52380615234375,0.009773836471140385,-0.030543239787220955,-0.006108647678047419
1759820769243242500,256.52624243164064,0.010995565913617611,-0.028099779039621353,-0.007330377586185932
1759820769245678600,256.5286787109375,0.009773836471140385,-0.026878049597144127,-0.008552107028663158
1759820769248115000,256.53111499023436,0.009773836471140385,-0.026878049597144127,-0.009773836471140385
1759820769250551300,256.53355126953124,0.009773836471140385,-0.028099779039621353,-0.010995565913617611
1759820769252987400,256.5359873046875,0.007330377586185932,-0.028099779039621353,-0.009773836471140385
1759820769255423700,256.538423828125,0.008552107028663158,-0.026878049597144127,-0.009773836471140385
1759820769257859800,256.54085986328124,0.009773836471140385,-0.026878049597144127,-0.013439024798572063
1759820769260296200,256.54329614257813,0.008552107028663158,-0.028099779039621353,-0.012217295356094837
1759820769262732500,256.5457326660156,0.008552107028663158,-0.026878049597144127,-0.013439024798572063
1759820769265168600,256.5481687011719,0.007330377586185932,-0.026878049597144127,-0.010995565913617611
1759820769267605000,256.55060498046873,0.006108647678047419,-0.026878049597144127,-0.008552107028663158
1759820769270041300,256.5530412597656,0.004886918235570192,-0.024434590712189674,-0.009773836471140385
1759820769272477400,256.5554775390625,0.003665188793092966,-0.023212861269712448,-0.008552107028663158
1759820769274913800,256.5579138183594,0.004886918235570192,-0.021991131827235222,-0.007330377586185932
1759820769277350000,256.5603498535156,0.004886918235570192,-0.020769402384757996,-0.004886918235570192
1759820769279786200,256.5627861328125,0.006108647678047419,-0.018325943499803543,-0.003665188793092966
1759820769282222600,256.56522265625,0.004886918235570192,-0.018325943499803543,-0.003665188793092966
1759820769284658700,256.5676586914062,0.006108647678047419,-0.01588248461484909,-0.004886918235570192
1759820769287095000,256.5700949707031,0.004886918235570192,-0.01588248461484909,-0.006108647678047419
1759820769289531100,256.57253125,0.008552107028663158,-0.017104214057326317,-0.003665188793092966
1759820769291967500,256.5749675292969,0.006108647678047419,-0.017104214057326317,-0.006108647678047419
1759820769294403800,256.5774038085938,0.006108647678047419,-0.018325943499803543,-0.008552107028663158
1759820769296840000,256.57983984375,0.007330377586185932,-0.01954767294228077,-0.006108647678047419
1759820769299276300,256.5822763671875,0.007330377586185932,-0.01954767294228077,-0.006108647678047419
1759820769301712600,256.5847126464844,0.006108647678047419,-0.020769402384757996,-0.008552107028663158
1759820769304148700,256.5871486816406,0.007330377586185932,-0.020769402384757996,-0.008552107028663158
1759820769306585000,256.58958520507815,0.006108647678047419,-0.020769402384757996,-0.008552107028663158
1759820769309021200,256.5920212402344,0.007330377586185932,-0.018325943499803543,-0.008552107028663158
1759820769311457500,256.59445751953126,0.006108647678047419,-0.020769402384757996,-0.007330377586185932
1759820769313894000,256.59689379882815,0.006108647678047419,-0.01954767294228077,-0.007330377586185932
1759820769316330000,256.599330078125,0.004886918235570192,-0.018325943499803543,-0.004886918235570192
1759820769318766300,256.60176635742187,0.006108647678047419,-0.017104214057326317,-0.003665188793092966
1759820769321202700,256.60420263671875,0.008552107028663158,-0.017104214057326317,-0.004886918235570192
1759820769323638800,256.606638671875,0.008552107028663158,-0.017104214057326317,-0.006108647678047419
1759820769326075100,256.6090751953125,0.007330377586185932,-0.01588248461484909,-0.004886918235570192
1759820769328511500,256.61151147460936,0.007330377586185932,-0.017104214057326317,-0.006108647678047419
1759820769330947600,256.61394750976564,0.008552107028663158,-0.014660755172371864,-0.007330377586185932
1759820769333384000,256.61638403320313,0.008552107028663158,-0.013439024798572063,-0.006108647678047419
1759820769335820000,256.61882006835935,0.008552107028663158,-0.014660755172371864,-0.006108647678047419
1759820769338256400,256.62125634765624,0.006108647678047419,-0.014660755172371864,-0.008552107028663158
1759820769340692700,256.62369262695313,0.007330377586185932,-0.014660755172371864,-0.007330377586185932
1759820769343128800,256.62612890625,0.008552107028663158,-0.014660755172371864,-0.008552107028663158
1759820769345565200,256.62856518554685,0.007330377586185932,-0.013439024798572063,-0.009773836471140385
1759820769348001500,256.63100146484373,0.006108647678047419,-0.012217295356094837,-0.007330377586185932
1759820769350437600,256.6334377441406,0.006108647678047419,-0.012217295356094837,-0.007330377586185932
1759820769352874000,256.6358740234375,0.006108647678047419,-0.012217295356094837,-0.007330377586185932
1759820769355310000,256.63831005859373,0.006108647678047419,-0.009773836471140385,-0.008552107028663158
1759820769357746400,256.6407463378906,0.004886918235570192,-0.010995565913617611,-0.007330377586185932
1759820769360182800,256.6431828613281,0.006108647678047419,-0.012217295356094837,-0.008552107028663158
1759820769362619000,256.6456188964844,0.006108647678047419,-0.012217295356094837,-0.009773836471140385
1759820769365055200,256.6480551757812,0.007330377586185932,-0.012217295356094837,-0.009773836471140385
1759820769367491300,256.6504912109375,0.007330377586185932,-0.013439024798572063,-0.009773836471140385
1759820769369927700,256.652927734375,0.007330377586185932,-0.013439024798572063,-0.009773836471140385
1759820769372364000,256.6553640136719,0.007330377586185932,-0.012217295356094837,-0.008552107028663158
1759820769374800100,256.6578000488281,0.007330377586185932,-0.010995565913617611,-0.009773836471140385
1759820769377236500,256.6602365722656,0.006108647678047419,-0.009773836471140385,-0.009773836471140385
1759820769379672800,256.6626728515625,0.006108647678047419,-0.008552107028663158,-0.008552107028663158
1759820769382109000,256.66510888671877,0.006108647678047419,-0.007330377586185932,-0.007330377586185932
1759820769384545300,256.6675451660156,0.004886918235570192,-0.006108647678047419,-0.007330377586185932
1759820769386981400,256.6699814453125,0.004886918235570192,-0.004886918235570192,-0.004886918235570192
1759820769389417700,256.6724177246094,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820769391854000,256.67485400390626,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820769394290200,256.67729028320315,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820769396726500,256.6797265625,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820769399162600,256.68216259765626,0.007330377586185932,-0.002443459117785096,-0.001221729558892548
1759820769401599000,256.68459887695315,0.008552107028663158,-0.001221729558892548,0
1759820769404035300,256.68703540039064,0.007330377586185932,-0.001221729558892548,-0.001221729558892548
1759820769406471400,256.68947143554686,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820769408907800,256.69190771484375,0.009773836471140385,-0.006108647678047419,-0.003665188793092966
1759820769411344100,256.69434423828125,0.008552107028663158,-0.007330377586185932,-0.002443459117785096
1759820769413780200,256.6967802734375,0.009773836471140385,-0.009773836471140385,-0.002443459117785096
1759820769416216600,256.69921655273436,0.009773836471140385,-0.009773836471140385,-0.002443459117785096
1759820769418652700,256.70165258789064,0.008552107028663158,-0.010995565913617611,0
1759820769421089000,256.70408911132813,0.009773836471140385,-0.012217295356094837,0
1759820769423525400,256.706525390625,0.009773836471140385,-0.013439024798572063,0.001221729558892548
1759820769425961500,256.70896142578124,0.009773836471140385,-0.013439024798572063,0.003665188793092966
1759820769428397800,256.7113977050781,0.009773836471140385,-0.008552107028663158,0.004886918235570192
1759820769430834000,256.713833984375,0.009773836471140385,-0.007330377586185932,0.004886918235570192
1759820769433270300,256.7162702636719,0.008552107028663158,-0.004886918235570192,0.006108647678047419
1759820769435706600,256.71870654296873,0.008552107028663158,-0.003665188793092966,0.006108647678047419
1759820769438142700,256.7211428222656,0.009773836471140385,-0.001221729558892548,0.006108647678047419
1759820769440579000,256.7235791015625,0.010995565913617611,0,0.006108647678047419
1759820769443015400,256.7260153808594,0.012217295356094837,-0.001221729558892548,0.003665188793092966
1759820769445451500,256.7284514160156,0.013439024798572063,-0.002443459117785096,0.004886918235570192
1759820769447888000,256.7308879394531,0.013439024798572063,-0.004886918235570192,0.006108647678047419
1759820769450324000,256.7333239746094,0.012217295356094837,-0.006108647678047419,0.004886918235570192
1759820769452760300,256.7357602539063,0.012217295356094837,-0.007330377586185932,0.006108647678047419
1759820769455196700,256.7381967773438,0.012217295356094837,-0.009773836471140385,0.006108647678047419
1759820769457632800,256.7406328125,0.013439024798572063,-0.009773836471140385,0.006108647678047419
1759820769460069000,256.7430690917969,0.012217295356094837,-0.008552107028663158,0.008552107028663158
1759820769462505200,256.7455051269531,0.010995565913617611,-0.007330377586185932,0.010995565913617611
1759820769464941600,256.7479416503906,0.009773836471140385,-0.004886918235570192,0.012217295356094837
1759820769467378000,256.7503779296875,0.008552107028663158,-0.003665188793092966,0.010995565913617611
1759820769469814000,256.75281396484377,0.008552107028663158,-0.003665188793092966,0.012217295356094837
1759820769472250400,256.75525048828126,0.008552107028663158,-0.002443459117785096,0.012217295356094837
1759820769474686700,256.75768676757815,0.008552107028663158,-0.003665188793092966,0.012217295356094837
1759820769477122800,256.7601228027344,0.008552107028663158,-0.003665188793092966,0.010995565913617611
1759820769479559200,256.76255908203126,0.009773836471140385,-0.004886918235570192,0.008552107028663158
1759820769481995300,256.76499536132815,0.009773836471140385,-0.006108647678047419,0.009773836471140385
1759820769484431600,256.767431640625,0.009773836471140385,-0.009773836471140385,0.008552107028663158
1759820769486868000,256.76986791992186,0.009773836471140385,-0.010995565913617611,0.008552107028663158
1759820769489304000,256.77230395507814,0.012217295356094837,-0.010995565913617611,0.008552107028663158
1759820769491740400,256.77474047851564,0.012217295356094837,-0.012217295356094837,0.010995565913617611
1759820769494176800,256.7771767578125,0.010995565913617611,-0.013439024798572063,0.012217295356094837
1759820769496612900,256.77961279296875,0.010995565913617611,-0.012217295356094837,0.010995565913617611
1759820769499049200,256.78204931640624,0.010995565913617611,-0.008552107028663158,0.013439024798572063
1759820769501485300,256.7844853515625,0.009773836471140385,-0.006108647678047419,0.014660755172371864
1759820769503921700,256.78692163085935,0.007330377586185932,-0.003665188793092966,0.014660755172371864
1759820769506358000,256.78935791015624,0.007330377586185932,-0.002443459117785096,0.01588248461484909
1759820769508794000,256.7917941894531,0.007330377586185932,0.001221729558892548,0.014660755172371864
1759820769511230500,256.79423046875,0.006108647678047419,0,0.013439024798572063
1759820769513666600,256.79666650390624,0.004886918235570192,0,0.012217295356094837
1759820769516103000,256.79910302734373,0.004886918235570192,-0.001221729558892548,0.012217295356094837
1759820769518539300,256.8015393066406,0.006108647678047419,0,0.008552107028663158
1759820769520975400,256.8039753417969,0.007330377586185932,0,0.007330377586185932
1759820769523411700,256.80641162109373,0.006108647678047419,-0.002443459117785096,0.006108647678047419
1759820769525848000,256.8088481445312,0.008552107028663158,-0.003665188793092966,0.004886918235570192
1759820769528284200,256.8112841796875,0.008552107028663158,-0.004886918235570192,0.004886918235570192
1759820769530720500,256.8137204589844,0.008552107028663158,-0.003665188793092966,0.003665188793092966
1759820769533156600,256.8161564941406,0.010995565913617611,-0.003665188793092966,0.003665188793092966
1759820769535593000,256.8185930175781,0.008552107028663158,-0.003665188793092966,0.004886918235570192
1759820769538029300,256.821029296875,0.008552107028663158,-0.002443459117785096,0.007330377586185932
1759820769540465400,256.8234653320313,0.008552107028663158,-0.002443459117785096,0.006108647678047419
1759820769542901800,256.82590185546877,0.008552107028663158,-0.002443459117785096,0.006108647678047419
1759820769545337900,256.828337890625,0.006108647678047419,-0.002443459117785096,0.004886918235570192
1759820769547774200,256.8307741699219,0.006108647678047419,-0.001221729558892548,0.006108647678047419
1759820769550210600,256.83321044921877,0.006108647678047419,0,0.004886918235570192
1759820769552646700,256.8356467285156,0.004886918235570192,0,0.002443459117785096
1759820769555083000,256.8380830078125,0.007330377586185932,0,0.002443459117785096
1759820769557519400,256.8405192871094,0.006108647678047419,-0.001221729558892548,0.001221729558892548
1759820769559955500,256.84295556640626,0.007330377586185932,-0.002443459117785096,0.003665188793092966
1759820769562391800,256.84539184570315,0.008552107028663158,-0.004886918235570192,0.002443459117785096
1759820769564828000,256.84782788085937,0.012217295356094837,-0.004886918235570192,0.001221729558892548
1759820769567264300,256.85026416015626,0.008552107028663158,-0.004886918235570192,0.002443459117785096
1759820769569700600,256.85270068359375,0.009773836471140385,-0.006108647678047419,0.002443459117785096
1759820769572136700,256.85513671875,0.008552107028663158,-0.006108647678047419,0.004886918235570192
1759820769574573000,256.85757299804686,0.007330377586185932,-0.002443459117785096,0.004886918235570192
1759820769577009200,256.86000903320314,0.006108647678047419,-0.001221729558892548,0.004886918235570192
1759820769579445500,256.86244555664064,0.007330377586185932,-0.001221729558892548,0.004886918235570192
1759820769581881900,256.8648818359375,0.007330377586185932,0,0.007330377586185932
1759820769584318000,256.86731787109375,0.008552107028663158,0.002443459117785096,0.006108647678047419
1759820769586754300,256.86975439453124,0.007330377586185932,0.002443459117785096,0.003665188793092966
1759820769589190700,256.87219067382813,0.006108647678047419,0.003665188793092966,0.001221729558892548
1759820769591626800,256.87462670898435,0.008552107028663158,0.002443459117785096,0.001221729558892548
1759820769594063000,256.87706298828124,0.008552107028663158,0.002443459117785096,0
1759820769596499500,256.87949951171873,0.007330377586185932,0.003665188793092966,-0.002443459117785096
1759820769598935600,256.881935546875,0.009773836471140385,0.001221729558892548,-0.003665188793092966
1759820769601372000,256.8843718261719,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820769603808000,256.88680810546873,0.008552107028663158,0,-0.004886918235570192
1759820769606244400,256.8892443847656,0.010995565913617611,-0.001221729558892548,-0.004886918235570192
1759820769608680700,256.8916806640625,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820769611116800,256.8941166992187,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820769613553200,256.8965532226562,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820769615989200,256.8989892578125,0.006108647678047419,-0.004886918235570192,-0.001221729558892548
1759820769618425600,256.9014255371094,0.006108647678047419,-0.003665188793092966,-0.001221729558892548
1759820769620862000,256.9038620605469,0.007330377586185932,-0.006108647678047419,0
1759820769623298000,256.9062980957031,0.007330377586185932,-0.007330377586185932,-0.001221729558892548
1759820769625734400,256.908734375,0.008552107028663158,-0.006108647678047419,-0.001221729558892548
1759820769628170800,256.9111706542969,0.006108647678047419,-0.004886918235570192,-0.002443459117785096
1759820769630606800,256.91360693359377,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820769633043200,256.9160432128906,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820769635479300,256.9184792480469,0.007330377586185932,-0.002443459117785096,-0.007330377586185932
1759820769637915600,256.92091552734377,0.008552107028663158,0,-0.008552107028663158
1759820769640352000,256.92335205078126,0.008552107028663158,0,-0.009773836471140385
1759820769642788000,256.9257880859375,0.008552107028663158,0,-0.010995565913617611
1759820769645224400,256.92822436523437,0.007330377586185932,0.003665188793092966,-0.013439024798572063
1759820769647660500,256.93066064453126,0.008552107028663158,0.004886918235570192,-0.014660755172371864
1759820769650097000,256.93309692382815,0.007330377586185932,0.003665188793092966,-0.014660755172371864
1759820769652533200,256.935533203125,0.009773836471140385,0.002443459117785096,-0.013439024798572063
1759820769654969300,256.93796923828126,0.006108647678047419,0,-0.013439024798572063
1759820769657405700,256.94040576171875,0.008552107028663158,-0.002443459117785096,-0.013439024798572063
1759820769659842000,256.94284204101564,0.006108647678047419,-0.006108647678047419,-0.010995565913617611
1759820769662278100,256.94527807617186,0.007330377586185932,-0.010995565913617611,-0.008552107028663158
1759820769664714500,256.94771459960936,0.006108647678047419,-0.01588248461484909,-0.008552107028663158
1759820769667150600,256.95015063476563,0.007330377586185932,-0.01954767294228077,-0.004886918235570192
1759820769669587000,256.9525869140625,0.007330377586185932,-0.0256563201546669,-0.003665188793092966
1759820769672023300,256.95502319335935,0.008552107028663158,-0.026878049597144127,-0.002443459117785096
1759820769674459400,256.95745947265624,0.007330377586185932,-0.028099779039621353,-0.001221729558892548
1759820769676895700,256.9598957519531,0.008552107028663158,-0.028099779039621353,0
1759820769679331800,256.96233178710935,0.008552107028663158,-0.026878049597144127,0
1759820769681768200,256.9647683105469,0.008552107028663158,-0.023212861269712448,-0.002443459117785096
1759820769684204500,256.96720458984373,0.010995565913617611,-0.020769402384757996,-0.002443459117785096
1759820769686640600,256.969640625,0.009773836471140385,-0.017104214057326317,-0.003665188793092966
1759820769689077000,256.9720769042969,0.009773836471140385,-0.013439024798572063,-0.004886918235570192
1759820769691513300,256.9745134277344,0.008552107028663158,-0.009773836471140385,-0.007330377586185932
1759820769693949400,256.9769494628906,0.008552107028663158,-0.009773836471140385,-0.008552107028663158
1759820769696385800,256.9793857421875,0.009773836471140385,-0.009773836471140385,-0.008552107028663158
1759820769698822000,256.9818217773437,0.008552107028663158,-0.012217295356094837,-0.007330377586185932
1759820769701258200,256.9842583007813,0.008552107028663158,-0.01588248461484909,-0.008552107028663158
1759820769703694600,256.9866945800781,0.008552107028663158,-0.01954767294228077,-0.007330377586185932
1759820769706130700,256.9891306152344,0.009773836471140385,-0.024434590712189674,-0.006108647678047419
1759820769708567000,256.9915671386719,0.009773836471140385,-0.028099779039621353,-0.003665188793092966
1759820769711003100,256.9940031738281,0.009773836471140385,-0.03298669680953026,-0.002443459117785096
1759820769713439500,256.996439453125,0.008552107028663158,-0.03543015569448471,-0.002443459117785096
1759820769715875800,256.9988757324219,0.008552107028663158,-0.03787361457943916,-0.002443459117785096
1759820769718312000,257.00131201171877,0.007330377586185932,-0.03787361457943916,0.001221729558892548
1759820769720748300,257.0037482910156,0.008552107028663158,-0.036651886999607086,0.001221729558892548
1759820769723184600,257.0061845703125,0.008552107028663158,-0.03298669680953026,0
1759820769725620700,257.0086208496094,0.008552107028663158,-0.028099779039621353,0.001221729558892548
1759820769728057000,257.01105712890626,0.008552107028663158,-0.024434590712189674,-0.002443459117785096
1759820769730493200,257.0134931640625,0.010995565913617611,-0.021991131827235222,-0.002443459117785096
1759820769732929500,257.01592944335937,0.008552107028663158,-0.018325943499803543,-0.006108647678047419
1759820769735366000,257.01836596679686,0.009773836471140385,-0.01588248461484909,-0.006108647678047419
1759820769737802000,257.02080200195314,0.008552107028663158,-0.014660755172371864,-0.008552107028663158
1759820769740238300,257.02323828125,0.009773836471140385,-0.014660755172371864,-0.009773836471140385
1759820769742674400,257.02567431640625,0.009773836471140385,-0.017104214057326317,-0.010995565913617611
1759820769745110800,257.02811083984375,0.008552107028663158,-0.018325943499803543,-0.010995565913617611
1759820769747547100,257.03054711914064,0.009773836471140385,-0.020769402384757996,-0.012217295356094837
1759820769749983200,257.03298315429686,0.009773836471140385,-0.024434590712189674,-0.014660755172371864
1759820769752419600,257.03541967773435,0.010995565913617611,-0.028099779039621353,-0.010995565913617611
1759820769754856000,257.03785595703124,0.009773836471140385,-0.03176496922969818,-0.010995565913617611
1759820769757292000,257.0402919921875,0.010995565913617611,-0.03298669680953026,-0.008552107028663158
1759820769759728400,257.04272827148435,0.010995565913617611,-0.03543015569448471,-0.007330377586185932
1759820769762164500,257.04516455078124,0.010995565913617611,-0.03543015569448471,-0.007330377586185932
1759820769764600800,257.0476008300781,0.010995565913617611,-0.036651886999607086,-0.006108647678047419
1759820769767037200,257.050037109375,0.010995565913617611,-0.03543015569448471,-0.006108647678047419
1759820769769473300,257.0524733886719,0.012217295356094837,-0.034208428114652634,-0.006108647678047419
1759820769771909600,257.05490966796873,0.012217295356094837,-0.03176496922969818,-0.004886918235570192
1759820769774345700,257.057345703125,0.010995565913617611,-0.03176496922969818,-0.004886918235570192
1759820769776782000,257.0597819824219,0.009773836471140385,-0.030543239787220955,-0.006108647678047419
1759820769779218400,257.0622185058594,0.009773836471140385,-0.02932151034474373,-0.007330377586185932
1759820769781654500,257.0646545410156,0.009773836471140385,-0.028099779039621353,-0.007330377586185932
1759820769784091000,257.0670908203125,0.008552107028663158,-0.026878049597144127,-0.007330377586185932
1759820769786527000,257.0695268554687,0.009773836471140385,-0.0256563201546669,-0.010995565913617611
1759820769788963300,257.0719633789063,0.009773836471140385,-0.0256563201546669,-0.012217295356094837
1759820769791399700,257.0743996582031,0.009773836471140385,-0.024434590712189674,-0.010995565913617611
1759820769793835800,257.0768356933594,0.008552107028663158,-0.023212861269712448,-0.008552107028663158
1759820769796272000,257.0792722167969,0.009773836471140385,-0.023212861269712448,-0.009773836471140385
1759820769798708500,257.08170849609377,0.010995565913617611,-0.024434590712189674,-0.008552107028663158
1759820769801144600,257.08414453125,0.008552107028663158,-0.024434590712189674,-0.007330377586185932
1759820769803581000,257.0865808105469,0.009773836471140385,-0.0256563201546669,-0.003665188793092966
1759820769806017000,257.08901708984376,0.009773836471140385,-0.026878049597144127,-0.003665188793092966
1759820769808453400,257.09145336914065,0.010995565913617611,-0.028099779039621353,-0.004886918235570192
1759820769810889700,257.0938896484375,0.010995565913617611,-0.028099779039621353,-0.006108647678047419
1759820769813325800,257.09632592773437,0.009773836471140385,-0.02932151034474373,-0.006108647678047419
1759820769815762200,257.09876220703126,0.009773836471140385,-0.028099779039621353,-0.006108647678047419
1759820769818198300,257.1011982421875,0.010995565913617611,-0.02932151034474373,-0.006108647678047419
1759820769820634600,257.10363452148437,0.010995565913617611,-0.026878049597144127,-0.007330377586185932
1759820769823071000,257.10607104492186,0.010995565913617611,-0.0256563201546669,-0.007330377586185932
1759820769825507000,257.10850708007814,0.009773836471140385,-0.023212861269712448,-0.008552107028663158
1759820769827943400,257.110943359375,0.008552107028663158,-0.020769402384757996,-0.007330377586185932
1759820769830379800,257.1133798828125,0.009773836471140385,-0.020769402384757996,-0.008552107028663158
1759820769832815900,257.11581591796875,0.007330377586185932,-0.018325943499803543,-0.007330377586185932
1759820769835252200,257.11825219726563,0.010995565913617611,-0.017104214057326317,-0.007330377586185932
1759820769837688300,257.12068823242186,0.010995565913617611,-0.017104214057326317,-0.006108647678047419
1759820769840124700,257.12312475585935,0.010995565913617611,-0.01588248461484909,-0.006108647678047419
1759820769842561000,257.12556103515624,0.010995565913617611,-0.017104214057326317,-0.007330377586185932
1759820769844997000,257.1279970703125,0.010995565913617611,-0.017104214057326317,-0.007330377586185932
1759820769847433500,257.13043359375,0.012217295356094837,-0.01954767294228077,-0.004886918235570192
1759820769849869600,257.13286962890623,0.009773836471140385,-0.021991131827235222,-0.003665188793092966
1759820769852306000,257.1353059082031,0.013439024798572063,-0.023212861269712448,-0.006108647678047419
1759820769854742300,257.1377421875,0.012217295356094837,-0.026878049597144127,-0.007330377586185932
1759820769857178600,257.1401787109375,0.010995565913617611,-0.028099779039621353,-0.007330377586185932
1759820769859614700,257.1426147460937,0.010995565913617611,-0.02932151034474373,-0.009773836471140385
1759820769862051000,257.1450510253906,0.012217295356094837,-0.02932151034474373,-0.010995565913617611
1759820769864487200,257.1474870605469,0.013439024798572063,-0.028099779039621353,-0.012217295356094837
1759820769866923500,257.1499235839844,0.012217295356094837,-0.026878049597144127,-0.012217295356094837
1759820769869359900,257.1523598632813,0.012217295356094837,-0.024434590712189674,-0.013439024798572063
1759820769871796000,257.1547958984375,0.012217295356094837,-0.020769402384757996,-0.012217295356094837
1759820769874232300,257.157232421875,0.013439024798572063,-0.018325943499803543,-0.012217295356094837
1759820769876668400,257.1596684570313,0.012217295356094837,-0.017104214057326317,-0.013439024798572063
1759820769879104800,257.1621047363281,0.012217295356094837,-0.014660755172371864,-0.010995565913617611
1759820769881541000,257.164541015625,0.012217295356094837,-0.014660755172371864,-0.009773836471140385
1759820769883977200,257.1669772949219,0.012217295356094837,-0.017104214057326317,-0.009773836471140385
1759820769886413600,257.16941357421877,0.013439024798572063,-0.01954767294228077,-0.009773836471140385
1759820769888849700,257.171849609375,0.012217295356094837,-0.01954767294228077,-0.009773836471140385
1759820769891286000,257.1742861328125,0.013439024798572063,-0.020769402384757996,-0.009773836471140385
1759820769893722400,257.17672241210937,0.013439024798572063,-0.023212861269712448,-0.009773836471140385
1759820769896158500,257.17915844726565,0.013439024798572063,-0.026878049597144127,-0.008552107028663158
1759820769898594800,257.1815947265625,0.014660755172371864,-0.028099779039621353,-0.008552107028663158
1759820769901031200,257.18403125,0.013439024798572063,-0.028099779039621353,-0.009773836471140385
1759820769903467300,257.18646728515625,0.014660755172371864,-0.028099779039621353,-0.007330377586185932
1759820769905903600,257.18890356445314,0.014660755172371864,-0.026878049597144127,-0.008552107028663158
1759820769908339700,257.19133959960936,0.014660755172371864,-0.0256563201546669,-0.008552107028663158
1759820769910776000,257.19377612304686,0.014660755172371864,-0.023212861269712448,-0.007330377586185932
1759820769913212400,257.19621240234375,0.017104214057326317,-0.020769402384757996,-0.007330377586185932
1759820769915648500,257.1986484375,0.01588248461484909,-0.01954767294228077,-0.006108647678047419
1759820769918084900,257.2010849609375,0.014660755172371864,-0.018325943499803543,-0.004886918235570192
1759820769920521000,257.20352099609374,0.014660755172371864,-0.017104214057326317,-0.006108647678047419
1759820769922957300,257.20595727539063,0.013439024798572063,-0.018325943499803543,-0.004886918235570192
1759820769925393700,257.2083935546875,0.01588248461484909,-0.018325943499803543,-0.006108647678047419
1759820769927829800,257.21082983398435,0.013439024798572063,-0.01954767294228077,-0.006108647678047419
1759820769930266000,257.21326611328124,0.014660755172371864,-0.020769402384757996,-0.007330377586185932
1759820769932702500,257.2157023925781,0.013439024798572063,-0.020769402384757996,-0.007330377586185932
1759820769935138600,257.218138671875,0.014660755172371864,-0.021991131827235222,-0.008552107028663158
1759820769937575000,257.2205749511719,0.014660755172371864,-0.021991131827235222,-0.007330377586185932
1759820769940011000,257.2230109863281,0.01588248461484909,-0.024434590712189674,-0.009773836471140385
1759820769942447400,257.225447265625,0.014660755172371864,-0.023212861269712448,-0.010995565913617611
1759820769944883700,257.2278837890625,0.014660755172371864,-0.024434590712189674,-0.009773836471140385
1759820769947319800,257.2303198242187,0.014660755172371864,-0.023212861269712448,-0.009773836471140385
1759820769949756200,257.2327561035156,0.014660755172371864,-0.024434590712189674,-0.007330377586185932
1759820769952192300,257.2351921386719,0.014660755172371864,-0.024434590712189674,-0.007330377586185932
1759820769954628600,257.2376286621094,0.014660755172371864,-0.023212861269712448,-0.006108647678047419
1759820769957065000,257.2400649414063,0.01588248461484909,-0.023212861269712448,-0.007330377586185932
1759820769959501000,257.2425009765625,0.013439024798572063,-0.023212861269712448,-0.007330377586185932
1759820769961937400,257.2449375,0.014660755172371864,-0.021991131827235222,-0.008552107028663158
1759820769964373500,257.24737353515627,0.014660755172371864,-0.021991131827235222,-0.009773836471140385
1759820769966809900,257.2498098144531,0.014660755172371864,-0.020769402384757996,-0.010995565913617611
1759820769969246200,257.25224609375,0.013439024798572063,-0.020769402384757996,-0.009773836471140385
1759820769971682300,257.2546823730469,0.013439024798572063,-0.021991131827235222,-0.012217295356094837
1759820769974118700,257.25711865234376,0.012217295356094837,-0.020769402384757996,-0.010995565913617611
1759820769976555000,257.25955493164065,0.013439024798572063,-0.020769402384757996,-0.010995565913617611
1759820769978991000,257.2619912109375,0.012217295356094837,-0.020769402384757996,-0.008552107028663158
1759820769981427500,257.26442749023437,0.014660755172371864,-0.021991131827235222,-0.009773836471140385
1759820769983863600,257.26686352539065,0.01588248461484909,-0.020769402384757996,-0.008552107028663158
1759820769986300000,257.2692998046875,0.01588248461484909,-0.020769402384757996,-0.006108647678047419
1759820769988736300,257.271736328125,0.01588248461484909,-0.020769402384757996,-0.006108647678047419
1759820769991172400,257.27417236328125,0.014660755172371864,-0.021991131827235222,-0.003665188793092966
1759820769993608700,257.27660864257814,0.01588248461484909,-0.021991131827235222,-0.003665188793092966
1759820769996044800,257.279044921875,0.014660755172371864,-0.023212861269712448,-0.003665188793092966
1759820769998481200,257.28148120117186,0.014660755172371864,-0.023212861269712448,-0.003665188793092966
1759820770000917500,257.28391748046874,0.013439024798572063,-0.023212861269712448,-0.003665188793092966
1759820770003353600,257.286353515625,0.013439024798572063,-0.0256563201546669,-0.003665188793092966
1759820770005790000,257.2887900390625,0.013439024798572063,-0.0256563201546669,-0.003665188793092966
1759820770008226300,257.29122631835935,0.013439024798572063,-0.026878049597144127,-0.003665188793092966
1759820770010662400,257.29366235351563,0.014660755172371864,-0.024434590712189674,-0.003665188793092966
1759820770013098800,257.2960986328125,0.013439024798572063,-0.026878049597144127,-0.006108647678047419
1759820770015534800,257.2985349121094,0.014660755172371864,-0.028099779039621353,-0.006108647678047419
1759820770017971200,257.30097119140623,0.01588248461484909,-0.028099779039621353,-0.004886918235570192
1759820770020407600,257.3034074707031,0.017104214057326317,-0.02932151034474373,-0.004886918235570192
1759820770022843600,257.30584375,0.018325943499803543,-0.028099779039621353,-0.002443459117785096
1759820770025280000,257.3082800292969,0.017104214057326317,-0.028099779039621353,-0.001221729558892548
1759820770027716000,257.3107160644531,0.017104214057326317,-0.028099779039621353,-0.001221729558892548
1759820770030152400,257.31315234375,0.01588248461484909,-0.02932151034474373,0
1759820770032588800,257.3155888671875,0.01588248461484909,-0.028099779039621353,-0.001221729558892548
1759820770035025000,257.3180249023437,0.013439024798572063,-0.02932151034474373,0.001221729558892548
1759820770037461200,257.3204611816406,0.013439024798572063,-0.02932151034474373,-0.001221729558892548
1759820770039897300,257.3228974609375,0.012217295356094837,-0.02932151034474373,0
1759820770042333700,257.3253337402344,0.010995565913617611,-0.02932151034474373,-0.002443459117785096
1759820770044770000,257.3277700195313,0.012217295356094837,-0.028099779039621353,-0.003665188793092966
1759820770047206100,257.3302060546875,0.012217295356094837,-0.028099779039621353,-0.003665188793092966
1759820770049642500,257.332642578125,0.010995565913617611,-0.0256563201546669,-0.004886918235570192
1759820770052078800,257.3350788574219,0.012217295356094837,-0.026878049597144127,-0.006108647678047419
1759820770054515000,257.3375148925781,0.012217295356094837,-0.026878049597144127,-0.004886918235570192
1759820770056951300,257.33995141601565,0.013439024798572063,-0.026878049597144127,-0.004886918235570192
1759820770059387400,257.3423874511719,0.013439024798572063,-0.0256563201546669,-0.003665188793092966
1759820770061823700,257.34482373046876,0.013439024798572063,-0.026878049597144127,-0.003665188793092966
1759820770064260000,257.34726000976565,0.014660755172371864,-0.026878049597144127,-0.002443459117785096
1759820770066696200,257.3496962890625,0.013439024798572063,-0.028099779039621353,-0.003665188793092966
1759820770069132500,257.35213256835937,0.010995565913617611,-0.026878049597144127,-0.004886918235570192
1759820770071568600,257.35456860351565,0.009773836471140385,-0.02932151034474373,-0.006108647678047419
1759820770074005000,257.3570048828125,0.009773836471140385,-0.028099779039621353,-0.006108647678047419
1759820770076441300,257.35944140625,0.009773836471140385,-0.023212861269712448,-0.006108647678047419
1759820770078877400,257.36187744140625,0.008552107028663158,-0.023212861269712448,-0.008552107028663158
1759820770081313800,257.36431372070314,0.008552107028663158,-0.03176496922969818,-0.009773836471140385
1759820770083750000,257.36675,0.008552107028663158,-0.040317077189683914,-0.009773836471140385
1759820770086186200,257.36918627929685,0.008552107028663158,-0.04153880476951599,-0.010995565913617611
1759820770088622600,257.37162255859374,0.010995565913617611,-0.036651886999607086,-0.013439024798572063
1759820770091058700,257.37405859375,0.008552107028663158,-0.030543239787220955,-0.01588248461484909
1759820770093495000,257.3764951171875,0.010995565913617611,-0.02932151034474373,-0.01588248461484909
1759820770095931400,257.37893139648435,0.012217295356094837,-0.026878049597144127,-0.013439024798572063
1759820770098367500,257.3813674316406,0.012217295356094837,-0.021991131827235222,-0.009773836471140385
1759820770100803800,257.3838039550781,0.012217295356094837,-0.014660755172371864,-0.008552107028663158
1759820770103240000,257.3862399902344,0.010995565913617611,-0.012217295356094837,-0.008552107028663158
1759820770105676300,257.38867626953123,0.012217295356094837,-0.01588248461484909,-0.009773836471140385
1759820770108112600,257.3911125488281,0.013439024798572063,-0.017104214057326317,-0.008552107028663158
1759820770110548700,257.393548828125,0.013439024798572063,-0.017104214057326317,-0.007330377586185932
1759820770112985000,257.3959851074219,0.010995565913617611,-0.017104214057326317,-0.008552107028663158
1759820770115421200,257.3984211425781,0.012217295356094837,-0.021991131827235222,-0.012217295356094837
1759820770117857500,257.400857421875,0.008552107028663158,-0.0256563201546669,-0.014660755172371864
1759820770120294000,257.4032939453125,0.009773836471140385,-0.02932151034474373,-0.01588248461484909
1759820770122730000,257.4057299804688,0.010995565913617611,-0.03176496922969818,-0.01588248461484909
1759820770125166300,257.4081662597656,0.010995565913617611,-0.030543239787220955,-0.014660755172371864
1759820770127602700,257.4106027832031,0.009773836471140385,-0.030543239787220955,-0.01588248461484909
1759820770130038800,257.4130388183594,0.010995565913617611,-0.030543239787220955,-0.01588248461484909
1759820770132475100,257.41547509765627,0.009773836471140385,-0.03298669680953026,-0.014660755172371864
1759820770134911500,257.4179113769531,0.013439024798572063,-0.02932151034474373,-0.013439024798572063
1759820770137347600,257.42034765625,0.013439024798572063,-0.026878049597144127,-0.010995565913617611
1759820770139784000,257.4227839355469,0.013439024798572063,-0.023212861269712448,-0.010995565913617611
1759820770142220000,257.4252199707031,0.014660755172371864,-0.021991131827235222,-0.010995565913617611
1759820770144656400,257.42765649414065,0.013439024798572063,-0.020769402384757996,-0.013439024798572063
1759820770147092700,257.4300927734375,0.013439024798572063,-0.018325943499803543,-0.012217295356094837
1759820770149528800,257.43252880859376,0.012217295356094837,-0.014660755172371864,-0.010995565913617611
1759820770151965200,257.43496508789065,0.010995565913617611,-0.014660755172371864,-0.013439024798572063
1759820770154401300,257.4374013671875,0.010995565913617611,-0.01588248461484909,-0.017104214057326317
1759820770156837600,257.43983764648436,0.010995565913617611,-0.018325943499803543,-0.018325943499803543
1759820770159274000,257.44227392578125,0.010995565913617611,-0.020769402384757996,-0.017104214057326317
1759820770161710000,257.4447099609375,0.009773836471140385,-0.023212861269712448,-0.01954767294228077
1759820770164146400,257.447146484375,0.009773836471140385,-0.023212861269712448,-0.018325943499803543
1759820770166582500,257.44958251953125,0.012217295356094837,-0.026878049597144127,-0.01954767294228077
1759820770169019000,257.45201879882814,0.009773836471140385,-0.028099779039621353,-0.017104214057326317
1759820770171455200,257.45445532226563,0.010995565913617611,-0.02932151034474373,-0.01588248461484909
1759820770173891300,257.45689135742185,0.012217295356094837,-0.028099779039621353,-0.013439024798572063
1759820770176327700,257.45932763671874,0.012217295356094837,-0.02932151034474373,-0.010995565913617611
1759820770178764000,257.4617639160156,0.010995565913617611,-0.02932151034474373,-0.009773836471140385
1759820770181200100,257.4642001953125,0.012217295356094837,-0.028099779039621353,-0.007330377586185932
1759820770183636500,257.4666364746094,0.010995565913617611,-0.028099779039621353,-0.008552107028663158
1759820770186072600,257.4690725097656,0.010995565913617611,-0.0256563201546669,-0.008552107028663158
1759820770188509000,257.4715090332031,0.010995565913617611,-0.024434590712189674,-0.009773836471140385
1759820770190945300,257.4739453125,0.007330377586185932,-0.023212861269712448,-0.010995565913617611
1759820770193381400,257.47638134765623,0.007330377586185932,-0.023212861269712448,-0.012217295356094837
1759820770195817700,257.4788176269531,0.006108647678047419,-0.021991131827235222,-0.014660755172371864
1759820770198253800,257.48125390625,0.006108647678047419,-0.023212861269712448,-0.018325943499803543
1759820770200690200,257.4836901855469,0.006108647678047419,-0.023212861269712448,-0.020769402384757996
1759820770203126500,257.4861264648438,0.007330377586185932,-0.024434590712189674,-0.020769402384757996
1759820770205562600,257.4885627441406,0.007330377586185932,-0.024434590712189674,-0.01954767294228077
1759820770207999000,257.4909990234375,0.008552107028663158,-0.0256563201546669,-0.01954767294228077
1759820770210435000,257.4934350585938,0.009773836471140385,-0.026878049597144127,-0.018325943499803543
1759820770212871400,257.4958713378906,0.009773836471140385,-0.026878049597144127,-0.014660755172371864
1759820770215307800,257.4983078613281,0.010995565913617611,-0.028099779039621353,-0.012217295356094837
1759820770217744000,257.5007438964844,0.009773836471140385,-0.028099779039621353,-0.010995565913617611
1759820770220180200,257.50318017578127,0.007330377586185932,-0.026878049597144127,-0.009773836471140385
1759820770222616600,257.5056164550781,0.007330377586185932,-0.028099779039621353,-0.009773836471140385
1759820770225052700,257.508052734375,0.006108647678047419,-0.026878049597144127,-0.009773836471140385
1759820770227489000,257.5104890136719,0.004886918235570192,-0.0256563201546669,-0.009773836471140385
1759820770229925000,257.51292504882815,0.004886918235570192,-0.024434590712189674,-0.012217295356094837
1759820770232361500,257.51536157226565,0.003665188793092966,-0.024434590712189674,-0.013439024798572063
1759820770234797800,257.5177978515625,0.003665188793092966,-0.023212861269712448,-0.014660755172371864
1759820770237234000,257.52023388671876,0.002443459117785096,-0.020769402384757996,-0.01954767294228077
1759820770239670300,257.52267016601564,0.003665188793092966,-0.020769402384757996,-0.021991131827235222
1759820770242106400,257.5251064453125,0.006108647678047419,-0.01954767294228077,-0.024434590712189674
1759820770244542700,257.52754272460936,0.006108647678047419,-0.01954767294228077,-0.023212861269712448
1759820770246979000,257.52997900390625,0.006108647678047419,-0.01954767294228077,-0.024434590712189674
1759820770249415200,257.53241528320314,0.006108647678047419,-0.01954767294228077,-0.024434590712189674
1759820770251851500,257.5348515625,0.006108647678047419,-0.020769402384757996,-0.023212861269712448
1759820770254287600,257.53728759765625,0.007330377586185932,-0.020769402384757996,-0.021991131827235222
1759820770256724000,257.53972387695313,0.008552107028663158,-0.021991131827235222,-0.018325943499803543
1759820770259160300,257.5421604003906,0.006108647678047419,-0.021991131827235222,-0.017104214057326317
1759820770261596400,257.54459643554685,0.003665188793092966,-0.023212861269712448,-0.014660755172371864
1759820770264032800,257.54703271484374,0.004886918235570192,-0.024434590712189674,-0.013439024798572063
1759820770266469000,257.54946923828123,0.002443459117785096,-0.026878049597144127,-0.014660755172371864
1759820770268905200,257.5519052734375,0.002443459117785096,-0.026878049597144127,-0.013439024798572063
1759820770271341600,257.5543415527344,0.002443459117785096,-0.026878049597144127,-0.01588248461484909
1759820770273777700,257.5567775878906,0.003665188793092966,-0.0256563201546669,-0.01588248461484909
1759820770276214000,257.5592141113281,0.002443459117785096,-0.0256563201546669,-0.017104214057326317
1759820770278650400,257.561650390625,0.003665188793092966,-0.024434590712189674,-0.018325943499803543
1759820770281086500,257.5640864257812,0.002443459117785096,-0.023212861269712448,-0.020769402384757996
1759820770283522800,257.5665227050781,0.003665188793092966,-0.020769402384757996,-0.023212861269712448
1759820770285959000,257.568958984375,0.004886918235570192,-0.01954767294228077,-0.0256563201546669
1759820770288395300,257.5713952636719,0.007330377586185932,-0.017104214057326317,-0.0256563201546669
1759820770290831600,257.5738315429688,0.006108647678047419,-0.01588248461484909,-0.026878049597144127
1759820770293267700,257.5762678222656,0.006108647678047419,-0.01588248461484909,-0.026878049597144127
1759820770295704000,257.5787041015625,0.003665188793092966,-0.014660755172371864,-0.024434590712189674
1759820770298140200,257.5811401367188,0.003665188793092966,-0.014660755172371864,-0.023212861269712448
1759820770300576500,257.5835764160156,0.003665188793092966,-0.014660755172371864,-0.023212861269712448
1759820770303012900,257.5860129394531,0.003665188793092966,-0.01588248461484909,-0.020769402384757996
1759820770305449000,257.5884489746094,0.001221729558892548,-0.017104214057326317,-0.018325943499803543
1759820770307885300,257.59088525390627,0.003665188793092966,-0.018325943499803543,-0.020769402384757996
1759820770310321700,257.59332177734376,0.003665188793092966,-0.01954767294228077,-0.020769402384757996
1759820770312757800,257.5957578125,0.003665188793092966,-0.01954767294228077,-0.018325943499803543
1759820770315194000,257.59819409179687,0.003665188793092966,-0.020769402384757996,-0.01954767294228077
1759820770317630200,257.60063012695315,0.004886918235570192,-0.020769402384757996,-0.020769402384757996
1759820770320066600,257.60306665039064,0.004886918235570192,-0.01954767294228077,-0.021991131827235222
1759820770322503000,257.6055029296875,0.006108647678047419,-0.017104214057326317,-0.021991131827235222
1759820770324939000,257.60793896484375,0.006108647678047419,-0.017104214057326317,-0.023212861269712448
1759820770327375400,257.61037524414064,0.006108647678047419,-0.01588248461484909,-0.021991131827235222
1759820770329811500,257.6128115234375,0.004886918235570192,-0.013439024798572063,-0.021991131827235222
1759820770332247800,257.61524780273436,0.004886918235570192,-0.012217295356094837,-0.021991131827235222
1759820770334684200,257.61768408203125,0.002443459117785096,-0.012217295356094837,-0.020769402384757996
1759820770337120300,257.62012036132813,0.003665188793092966,-0.010995565913617611,-0.020769402384757996
1759820770339556600,257.622556640625,0.004886918235570192,-0.012217295356094837,-0.01954767294228077
1759820770341992700,257.62499267578124,0.003665188793092966,-0.012217295356094837,-0.018325943499803543
1759820770344429000,257.62742895507813,0.003665188793092966,-0.012217295356094837,-0.017104214057326317
1759820770346865400,257.6298654785156,0.004886918235570192,-0.013439024798572063,-0.017104214057326317
1759820770349301500,257.63230151367185,0.004886918235570192,-0.012217295356094837,-0.01588248461484909
1759820770351737900,257.63473779296874,0.004886918235570192,-0.013439024798572063,-0.017104214057326317
1759820770354174200,257.63717431640623,0.007330377586185932,-0.012217295356094837,-0.01588248461484909
1759820770356610300,257.6396103515625,0.008552107028663158,-0.013439024798572063,-0.014660755172371864
1759820770359046700,257.6420466308594,0.007330377586185932,-0.012217295356094837,-0.01588248461484909
1759820770361482800,257.6444826660156,0.006108647678047419,-0.012217295356094837,-0.014660755172371864
1759820770363919000,257.6469191894531,0.004886918235570192,-0.012217295356094837,-0.01588248461484909
1759820770366355500,257.64935546875,0.004886918235570192,-0.010995565913617611,-0.014660755172371864
1759820770368791600,257.6517915039062,0.003665188793092966,-0.010995565913617611,-0.013439024798572063
1759820770371228000,257.6542277832031,0.007330377586185932,-0.012217295356094837,-0.013439024798572063
1759820770373664000,257.6566640625,0.004886918235570192,-0.010995565913617611,-0.014660755172371864
1759820770376100400,257.6591003417969,0.004886918235570192,-0.010995565913617611,-0.013439024798572063
1759820770378536700,257.6615366210938,0.006108647678047419,-0.010995565913617611,-0.010995565913617611
1759820770380972800,257.6639729003906,0.006108647678047419,-0.010995565913617611,-0.012217295356094837
1759820770383409200,257.6664091796875,0.007330377586185932,-0.010995565913617611,-0.012217295356094837
1759820770385845200,257.66884521484377,0.007330377586185932,-0.010995565913617611,-0.012217295356094837
1759820770388281600,257.6712814941406,0.007330377586185932,-0.012217295356094837,-0.010995565913617611
1759820770390718000,257.67371801757815,0.008552107028663158,-0.009773836471140385,-0.010995565913617611
1759820770393154000,257.6761540527344,0.007330377586185932,-0.010995565913617611,-0.010995565913617611
1759820770395590400,257.67859033203126,0.007330377586185932,-0.010995565913617611,-0.009773836471140385
1759820770398026500,257.68102661132815,0.008552107028663158,-0.009773836471140385,-0.010995565913617611
1759820770400462800,257.683462890625,0.007330377586185932,-0.008552107028663158,-0.010995565913617611
1759820770402899200,257.68589916992187,0.008552107028663158,-0.008552107028663158,-0.009773836471140385
1759820770405335600,257.68833544921876,0.008552107028663158,-0.007330377586185932,-0.008552107028663158
1759820770407771600,257.69077172851564,0.008552107028663158,-0.007330377586185932,-0.009773836471140385
1759820770410208000,257.6932080078125,0.007330377586185932,-0.004886918235570192,-0.009773836471140385
1759820770412644000,257.69564404296875,0.006108647678047419,-0.004886918235570192,-0.008552107028663158
1759820770415080400,257.69808056640625,0.007330377586185932,-0.004886918235570192,-0.009773836471140385
1759820770417516800,257.70051684570313,0.008552107028663158,-0.003665188793092966,-0.008552107028663158
1759820770419953000,257.70295288085936,0.007330377586185932,-0.004886918235570192,-0.009773836471140385
1759820770422389200,257.70538916015624,0.008552107028663158,-0.004886918235570192,-0.009773836471140385
1759820770424825300,257.70782543945313,0.007330377586185932,-0.004886918235570192,-0.008552107028663158
1759820770427261700,257.71026171875,0.007330377586185932,-0.006108647678047419,-0.008552107028663158
1759820770429698000,257.71269799804685,0.007330377586185932,-0.004886918235570192,-0.009773836471140385
1759820770432134100,257.7151340332031,0.004886918235570192,-0.003665188793092966,-0.008552107028663158
1759820770434570500,257.7175705566406,0.006108647678047419,-0.002443459117785096,-0.008552107028663158
1759820770437006600,257.7200065917969,0.004886918235570192,-0.002443459117785096,-0.009773836471140385
1759820770439443000,257.72244287109373,0.004886918235570192,-0.002443459117785096,-0.010995565913617611
1759820770441879300,257.72487939453123,0.006108647678047419,-0.002443459117785096,-0.009773836471140385
1759820770444315400,257.7273154296875,0.006108647678047419,-0.001221729558892548,-0.010995565913617611
1759820770446751700,257.7297517089844,0.007330377586185932,-0.001221729558892548,-0.009773836471140385
1759820770449187800,257.7321877441406,0.007330377586185932,0,-0.012217295356094837
1759820770451624200,257.7346242675781,0.006108647678047419,0.001221729558892548,-0.012217295356094837
1759820770454060500,257.737060546875,0.004886918235570192,0.001221729558892548,-0.010995565913617611
1759820770456496600,257.7394965820312,0.007330377586185932,0.001221729558892548,-0.010995565913617611
1759820770458933000,257.7419331054688,0.006108647678047419,0.001221729558892548,-0.010995565913617611
1759820770461369300,257.7443693847656,0.008552107028663158,0.002443459117785096,-0.010995565913617611
1759820770463805400,257.7468054199219,0.008552107028663158,0.002443459117785096,-0.012217295356094837
1759820770466241800,257.74924169921877,0.008552107028663158,0.002443459117785096,-0.010995565913617611
1759820770468678000,257.7516779785156,0.007330377586185932,0.001221729558892548,-0.009773836471140385
1759820770471114200,257.7541142578125,0.007330377586185932,0.002443459117785096,-0.010995565913617611
1759820770473550600,257.7565505371094,0.006108647678047419,0.003665188793092966,-0.012217295356094837
1759820770475986700,257.7589865722656,0.006108647678047419,0.004886918235570192,-0.010995565913617611
1759820770478423000,257.76142309570315,0.006108647678047419,0.004886918235570192,-0.013439024798572063
1759820770480859100,257.7638591308594,0.008552107028663158,0.004886918235570192,-0.012217295356094837
1759820770483295500,257.76629541015626,0.007330377586185932,0.004886918235570192,-0.012217295356094837
1759820770485731800,257.76873193359376,0.007330377586185932,0.004886918235570192,-0.013439024798572063
1759820770488168000,257.77116796875,0.007330377586185932,0.004886918235570192,-0.014660755172371864
1759820770490604300,257.77360424804687,0.009773836471140385,0.003665188793092966,-0.012217295356094837
1759820770493040400,257.77604028320314,0.008552107028663158,0.001221729558892548,-0.009773836471140385
1759820770495476700,257.77847680664064,0.009773836471140385,0.001221729558892548,-0.010995565913617611
1759820770497913000,257.7809130859375,0.010995565913617611,-0.001221729558892548,-0.008552107028663158
1759820770500349200,257.78334912109375,0.010995565913617611,-0.001221729558892548,-0.006108647678047419
1759820770502785500,257.78578564453124,0.010995565913617611,-0.002443459117785096,-0.004886918235570192
1759820770505221600,257.7882216796875,0.010995565913617611,-0.002443459117785096,-0.003665188793092966
1759820770507658000,257.79065795898435,0.009773836471140385,-0.002443459117785096,-0.002443459117785096
1759820770510094300,257.79309423828124,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820770512530400,257.79553051757813,0.008552107028663158,0,0
1759820770514966800,257.797966796875,0.009773836471140385,0.001221729558892548,-0.002443459117785096
1759820770517403100,257.80040307617185,0.008552107028663158,0.003665188793092966,-0.002443459117785096
1759820770519839200,257.8028391113281,0.008552107028663158,0.006108647678047419,-0.002443459117785096
1759820770522275600,257.8052756347656,0.008552107028663158,0.006108647678047419,-0.004886918235570192
1759820770524711700,257.8077116699219,0.008552107028663158,0.007330377586185932,-0.007330377586185932
1759820770527148000,257.81014794921873,0.008552107028663158,0.008552107028663158,-0.007330377586185932
1759820770529584400,257.8125844726562,0.009773836471140385,0.008552107028663158,-0.008552107028663158
1759820770532020500,257.8150205078125,0.009773836471140385,0.010995565913617611,-0.008552107028663158
1759820770534456800,257.8174567871094,0.012217295356094837,0.010995565913617611,-0.007330377586185932
1759820770536893000,257.8198928222656,0.010995565913617611,0.010995565913617611,-0.007330377586185932
1759820770539329300,257.8223293457031,0.013439024798572063,0.010995565913617611,-0.008552107028663158
1759820770541765600,257.824765625,0.010995565913617611,0.010995565913617611,-0.007330377586185932
1759820770544201700,257.8272016601563,0.012217295356094837,0.010995565913617611,-0.003665188793092966
1759820770546638000,257.8296381835938,0.010995565913617611,0.010995565913617611,-0.003665188793092966
1759820770549074200,257.83207421875,0.010995565913617611,0.009773836471140385,-0.004886918235570192
1759820770551510500,257.8345104980469,0.010995565913617611,0.010995565913617611,-0.003665188793092966
1759820770553947000,257.83694677734377,0.009773836471140385,0.010995565913617611,-0.003665188793092966
1759820770556383000,257.8393830566406,0.009773836471140385,0.010995565913617611,-0.003665188793092966
1759820770558819300,257.8418193359375,0.009773836471140385,0.010995565913617611,-0.004886918235570192
1759820770561255400,257.84425537109377,0.008552107028663158,0.010995565913617611,-0.007330377586185932
1759820770563691800,257.84669189453126,0.008552107028663158,0.010995565913617611,-0.007330377586185932
1759820770566128000,257.84912817382815,0.009773836471140385,0.009773836471140385,-0.007330377586185932
1759820770568564200,257.85156420898437,0.009773836471140385,0.008552107028663158,-0.009773836471140385
1759820770571000600,257.85400048828126,0.010995565913617611,0.007330377586185932,-0.008552107028663158
1759820770573437000,257.85643701171875,0.009773836471140385,0.006108647678047419,-0.007330377586185932
1759820770575873000,257.858873046875,0.010995565913617611,0.007330377586185932,-0.008552107028663158
1759820770578309400,257.86130932617186,0.010995565913617611,0.009773836471140385,-0.006108647678047419
1759820770580745500,257.86374536132814,0.009773836471140385,0.013439024798572063,-0.004886918235570192
1759820770583181800,257.86618188476564,0.007330377586185932,0.014660755172371864,-0.003665188793092966
1759820770585618200,257.8686181640625,0.009773836471140385,0.01588248461484909,-0.003665188793092966
1759820770588054300,257.87105419921875,0.008552107028663158,0.018325943499803543,-0.001221729558892548
1759820770590490600,257.87349072265624,0.008552107028663158,0.018325943499803543,-0.002443459117785096
1759820770592926700,257.8759267578125,0.008552107028663158,0.01954767294228077,-0.002443459117785096
1759820770595363000,257.87836303710935,0.008552107028663158,0.021991131827235222,-0.003665188793092966
1759820770597799400,257.88079931640624,0.008552107028663158,0.023212861269712448,-0.004886918235570192
1759820770600235500,257.8832355957031,0.009773836471140385,0.021991131827235222,-0.003665188793092966
1759820770602671900,257.885671875,0.008552107028663158,0.021991131827235222,-0.004886918235570192
1759820770605108000,257.88810791015624,0.009773836471140385,0.021991131827235222,-0.004886918235570192
1759820770607544300,257.89054443359373,0.009773836471140385,0.021991131827235222,-0.004886918235570192
1759820770609980700,257.8929807128906,0.009773836471140385,0.01954767294228077,-0.003665188793092966
1759820770612416800,257.8954167480469,0.008552107028663158,0.01588248461484909,-0.002443459117785096
1759820770614853000,257.89785302734373,0.009773836471140385,0.014660755172371864,-0.002443459117785096
1759820770617289200,257.9002893066406,0.009773836471140385,0.012217295356094837,-0.001221729558892548
1759820770619725600,257.9027255859375,0.008552107028663158,0.012217295356094837,0
1759820770622162000,257.9051618652344,0.009773836471140385,0.013439024798572063,0
1759820770624598000,257.9075979003906,0.007330377586185932,0.013439024798572063,0.001221729558892548
1759820770627034400,257.9100344238281,0.007330377586185932,0.012217295356094837,0.001221729558892548
1759820770629470500,257.9124704589844,0.004886918235570192,0.012217295356094837,0.001221729558892548
1759820770631906800,257.9149067382813,0.004886918235570192,0.012217295356094837,0.001221729558892548
1759820770634343200,257.91734326171877,0.006108647678047419,0.013439024798572063,0.001221729558892548
1759820770636779300,257.919779296875,0.006108647678047419,0.013439024798572063,0.002443459117785096
1759820770639215600,257.9222155761719,0.006108647678047419,0.013439024798572063,0.001221729558892548
1759820770641652000,257.92465185546877,0.007330377586185932,0.017104214057326317,0.002443459117785096
1759820770644088000,257.9270881347656,0.007330377586185932,0.021991131827235222,0.001221729558892548
1759820770646524400,257.9295244140625,0.007330377586185932,0.021991131827235222,0.003665188793092966
1759820770648960500,257.93196044921876,0.009773836471140385,0.023212861269712448,0.004886918235570192
1759820770651396900,257.93439697265626,0.008552107028663158,0.024434590712189674,0.004886918235570192
1759820770653833200,257.93683325195315,0.007330377586185932,0.024434590712189674,0.004886918235570192
1759820770656269300,257.93926928710937,0.008552107028663158,0.024434590712189674,0.006108647678047419
1759820770658705700,257.94170556640626,0.007330377586185932,0.023212861269712448,0.008552107028663158
1759820770661141800,257.94414184570314,0.006108647678047419,0.023212861269712448,0.007330377586185932
1759820770663578000,257.946578125,0.008552107028663158,0.023212861269712448,0.007330377586185932
1759820770666014500,257.94901440429686,0.007330377586185932,0.020769402384757996,0.007330377586185932
1759820770668450600,257.95145043945314,0.006108647678047419,0.018325943499803543,0.007330377586185932
1759820770670887000,257.95388696289064,0.007330377586185932,0.017104214057326317,0.007330377586185932
1759820770673323000,257.95632299804686,0.008552107028663158,0.01588248461484909,0.008552107028663158
1759820770675759400,257.95875927734374,0.007330377586185932,0.014660755172371864,0.006108647678047419
1759820770678195700,257.96119580078124,0.007330377586185932,0.012217295356094837,0.008552107028663158
1759820770680631800,257.9636318359375,0.007330377586185932,0.013439024798572063,0.006108647678047419
1759820770683068200,257.96606811523435,0.008552107028663158,0.013439024798572063,0.008552107028663158
1759820770685504300,257.96850415039063,0.008552107028663158,0.013439024798572063,0.009773836471140385
1759820770687940600,257.9709406738281,0.007330377586185932,0.014660755172371864,0.012217295356094837
1759820770690377000,257.973376953125,0.008552107028663158,0.014660755172371864,0.013439024798572063
1759820770692813000,257.97581298828123,0.007330377586185932,0.01588248461484909,0.012217295356094837
1759820770695249400,257.97824951171873,0.006108647678047419,0.017104214057326317,0.012217295356094837
1759820770697685800,257.9806857910156,0.007330377586185932,0.01954767294228077,0.013439024798572063
1759820770700121900,257.9831218261719,0.008552107028663158,0.024434590712189674,0.013439024798572063
1759820770702558200,257.9855581054687,0.006108647678047419,0.0256563201546669,0.013439024798572063
1759820770704994600,257.9879946289062,0.004886918235570192,0.026878049597144127,0.010995565913617611
1759820770707430700,257.9904306640625,0.004886918235570192,0.02932151034474373,0.009773836471140385
1759820770709867000,257.9928669433594,0.006108647678047419,0.030543239787220955,0.008552107028663158
1759820770712303000,257.9953032226563,0.006108647678047419,0.030543239787220955,0.008552107028663158
1759820770714739500,257.9977395019531,0.006108647678047419,0.02932151034474373,0.009773836471140385
1759820770717175800,258.00017578125,0.007330377586185932,0.026878049597144127,0.007330377586185932
1759820770719612000,258.0026118164063,0.004886918235570192,0.024434590712189674,0.008552107028663158
1759820770722048300,258.00504833984377,0.006108647678047419,0.021991131827235222,0.008552107028663158
1759820770724484400,258.007484375,0.006108647678047419,0.018325943499803543,0.008552107028663158
1759820770726920700,258.0099206542969,0.006108647678047419,0.014660755172371864,0.010995565913617611
1759820770729357000,258.0123571777344,0.004886918235570192,0.012217295356094837,0.010995565913617611
1759820770731793200,258.01479321289065,0.004886918235570192,0.010995565913617611,0.010995565913617611
1759820770734229500,258.0172294921875,0.004886918235570192,0.012217295356094837,0.012217295356094837
1759820770736665600,258.01966552734376,0.006108647678047419,0.014660755172371864,0.012217295356094837
1759820770739102000,258.02210205078126,0.004886918235570192,0.01588248461484909,0.012217295356094837
1759820770741538300,258.02453833007814,0.004886918235570192,0.01954767294228077,0.009773836471140385
1759820770743974400,258.02697436523437,0.006108647678047419,0.0256563201546669,0.008552107028663158
1759820770746410800,258.02941064453125,0.003665188793092966,0.030543239787220955,0.008552107028663158
1759820770748846800,258.03184692382814,0.004886918235570192,0.036651886999607086,0.006108647678047419
1759820770751283200,258.034283203125,0.004886918235570192,0.04153880476951599,0.007330377586185932
1759820770753719600,258.03671948242186,0.006108647678047419,0.04276053607463837,0.004886918235570192
1759820770756155600,258.03915576171875,0.004886918235570192,0.04520399495959282,0.004886918235570192
1759820770758592000,258.04159204101563,0.006108647678047419,0.04520399495959282,0.004886918235570192
1759820770761028000,258.04402807617186,0.006108647678047419,0.04276053607463837,0.004886918235570192
1759820770763464400,258.04646435546874,0.006108647678047419,0.040317077189683914,0.003665188793092966
1759820770765900800,258.04890087890624,0.006108647678047419,0.034208428114652634,0.006108647678047419
1759820770768337000,258.0513369140625,0.006108647678047419,0.02932151034474373,0.007330377586185932
1759820770770773200,258.05377319335935,0.006108647678047419,0.024434590712189674,0.007330377586185932
1759820770773209600,258.0562097167969,0.004886918235570192,0.01954767294228077,0.008552107028663158
1759820770775645700,258.0586457519531,0.004886918235570192,0.01588248461484909,0.009773836471140385
1759820770778082000,258.06108203125,0.004886918235570192,0.01588248461484909,0.007330377586185932
1759820770780518100,258.06351806640623,0.003665188793092966,0.013439024798572063,0.007330377586185932
1759820770782954500,258.0659545898437,0.002443459117785096,0.013439024798572063,0.009773836471140385
1759820770785390800,258.0683908691406,0.004886918235570192,0.01588248461484909,0.008552107028663158
1759820770787827000,258.0708269042969,0.003665188793092966,0.020769402384757996,0.009773836471140385
1759820770790263300,258.0732631835937,0.004886918235570192,0.0256563201546669,0.009773836471140385
1759820770792699400,258.0756994628906,0.003665188793092966,0.02932151034474373,0.009773836471140385
1759820770795135700,258.0781357421875,0.003665188793092966,0.03543015569448471,0.010995565913617611
1759820770797572000,258.0805720214844,0.003665188793092966,0.03909534588456154,0.013439024798572063
1759820770800008200,258.0830083007813,0.003665188793092966,0.04153880476951599,0.012217295356094837
1759820770802444500,258.0854445800781,0.004886918235570192,0.04153880476951599,0.012217295356094837
1759820770804880600,258.0878806152344,0.004886918235570192,0.04276053607463837,0.013439024798572063
1759820770807317000,258.09031689453127,0.002443459117785096,0.043982263654470444,0.012217295356094837
1759820770809753300,258.09275341796877,0.002443459117785096,0.04276053607463837,0.012217295356094837
1759820770812189400,258.095189453125,0.002443459117785096,0.04153880476951599,0.012217295356094837
1759820770814625800,258.0976257324219,0.003665188793092966,0.03909534588456154,0.009773836471140385
1759820770817062000,258.1000617675781,0.003665188793092966,0.036651886999607086,0.009773836471140385
1759820770819498200,258.10249829101565,0.003665188793092966,0.03543015569448471,0.009773836471140385
1759820770821934600,258.1049345703125,0.004886918235570192,0.034208428114652634,0.009773836471140385
1759820770824370700,258.10737060546876,0.004886918235570192,0.03543015569448471,0.010995565913617611
1759820770826807000,258.10980712890625,0.004886918235570192,0.03543015569448471,0.010995565913617611
1759820770829243100,258.1122431640625,0.002443459117785096,0.036651886999607086,0.008552107028663158
1759820770831679500,258.11467944335936,0.003665188793092966,0.040317077189683914,0.010995565913617611
1759820770834115800,258.11711572265625,0.003665188793092966,0.04153880476951599,0.010995565913617611
1759820770836552000,258.11955200195314,0.004886918235570192,0.04276053607463837,0.010995565913617611
1759820770838988300,258.12198828125,0.004886918235570192,0.043982263654470444,0.010995565913617611
1759820770841424400,258.12442431640625,0.003665188793092966,0.04520399495959282,0.009773836471140385
1759820770843860700,258.12686083984374,0.003665188793092966,0.046425722539424896,0.010995565913617611
1759820770846297000,258.12929711914063,0.003665188793092966,0.046425722539424896,0.008552107028663158
1759820770848733200,258.13173315429685,0.002443459117785096,0.04520399495959282,0.008552107028663158
1759820770851169500,258.13416943359374,0.003665188793092966,0.04764745384454727,0.009773836471140385
1759820770853606000,258.13660595703124,0.003665188793092966,0.046425722539424896,0.008552107028663158
1759820770856042000,258.1390419921875,0.004886918235570192,0.04276053607463837,0.009773836471140385
1759820770858478300,258.1414782714844,0.003665188793092966,0.040317077189683914,0.009773836471140385
1759820770860914400,258.14391455078123,0.003665188793092966,0.04153880476951599,0.009773836471140385
1759820770863350800,258.1463508300781,0.002443459117785096,0.040317077189683914,0.009773836471140385
1759820770865787100,258.148787109375,0.002443459117785096,0.04153880476951599,0.010995565913617611
1759820770868223200,258.15122314453123,0.003665188793092966,0.043982263654470444,0.010995565913617611
1759820770870659600,258.1536596679687,0.002443459117785096,0.04276053607463837,0.010995565913617611
1759820770873095700,258.156095703125,0.002443459117785096,0.04153880476951599,0.010995565913617611
1759820770875532000,258.1585319824219,0.004886918235570192,0.04520399495959282,0.009773836471140385
1759820770877968400,258.1609685058594,0.003665188793092966,0.04764745384454727,0.010995565913617611
1759820770880404500,258.1634045410156,0.003665188793092966,0.046425722539424896,0.010995565913617611
1759820770882840800,258.1658408203125,0.003665188793092966,0.046425722539424896,0.009773836471140385
1759820770885277000,258.1682768554688,0.004886918235570192,0.04886918142437935,0.009773836471140385
1759820770887713300,258.17071337890627,0.002443459117785096,0.050090912729501724,0.007330377586185932
1759820770890149600,258.1731496582031,0.004886918235570192,0.050090912729501724,0.008552107028663158
1759820770892585700,258.1755856933594,0.004886918235570192,0.04886918142437935,0.008552107028663158
1759820770895022000,258.17802197265627,0.003665188793092966,0.046425722539424896,0.008552107028663158
1759820770897458200,258.1804582519531,0.002443459117785096,0.04520399495959282,0.007330377586185932
1759820770899894500,258.18289453125,0.003665188793092966,0.046425722539424896,0.008552107028663158
1759820770902331000,258.1853308105469,0.002443459117785096,0.04520399495959282,0.008552107028663158
1759820770904767000,258.18776708984376,0.002443459117785096,0.04276053607463837,0.008552107028663158
1759820770907203300,258.19020336914065,0.001221729558892548,0.04153880476951599,0.006108647678047419
1759820770909639400,258.19263940429687,0,0.04276053607463837,0.007330377586185932
1759820770912075800,258.19507568359376,0.001221729558892548,0.04276053607463837,0.008552107028663158
1759820770914512100,258.19751220703125,0.001221729558892548,0.040317077189683914,0.008552107028663158
1759820770916948200,258.1999482421875,0.001221729558892548,0.04153880476951599,0.007330377586185932
1759820770919384600,258.20238452148436,0.002443459117785096,0.04520399495959282,0.007330377586185932
1759820770921821000,258.20482104492186,0,0.046425722539424896,0.008552107028663158
1759820770924257000,258.20725708007814,0,0.04764745384454727,0.008552107028663158
1759820770926693400,258.209693359375,0.001221729558892548,0.050090912729501724,0.006108647678047419
1759820770929129500,258.21212939453125,0.001221729558892548,0.05253437161445618,0.007330377586185932
1759820770931565800,258.21456591796874,0.001221729558892548,0.053756099194288254,0.006108647678047419
1759820770934002200,258.21700219726563,0.002443459117785096,0.056199558079242706,0.006108647678047419
1759820770936438300,258.21943823242185,0.002443459117785096,0.059864748269319534,0.008552107028663158
1759820770938874600,258.22187451171874,0.003665188793092966,0.059864748269319534,0.008552107028663158
1759820770941310700,258.2243107910156,0.003665188793092966,0.06108647957444191,0.009773836471140385
1759820770943747000,258.2267470703125,0.004886918235570192,0.06108647957444191,0.009773836471140385
1759820770946183400,258.2291833496094,0.006108647678047419,0.06108647957444191,0.009773836471140385
1759820770948619500,258.23161962890623,0.006108647678047419,0.05864302068948746,0.013439024798572063
1759820770951056000,258.2340559082031,0.004886918235570192,0.056199558079242706,0.013439024798572063
1759820770953492000,258.2364919433594,0.003665188793092966,0.05253437161445618,0.013439024798572063
1759820770955928300,258.2389282226562,0.002443459117785096,0.04764745384454727,0.012217295356094837
1759820770958364700,258.2413647460937,0.002443459117785096,0.04276053607463837,0.012217295356094837
1759820770960800800,258.24380078125,0,0.03909534588456154,0.014660755172371864
1759820770963237000,258.2462370605469,-0.001221729558892548,0.034208428114652634,0.013439024798572063
1759820770965673200,258.2486730957031,-0.002443459117785096,0.03176496922969818,0.012217295356094837
1759820770968109600,258.2511096191406,0,0.02932151034474373,0.014660755172371864
1759820770970546000,258.2535458984375,-0.001221729558892548,0.028099779039621353,0.013439024798572063
1759820770972982000,258.2559819335938,-0.001221729558892548,0.028099779039621353,0.014660755172371864
1759820770975418400,258.25841845703127,0,0.03176496922969818,0.01588248461484909
1759820770977854500,258.2608544921875,0.001221729558892548,0.03543015569448471,0.018325943499803543
1759820770980290800,258.2632907714844,0,0.03787361457943916,0.018325943499803543
1759820770982727200,258.26572705078127,-0.001221729558892548,0.043982263654470444,0.017104214057326317
1759820770985163300,258.26816333007815,-0.001221729558892548,0.04886918142437935,0.014660755172371864
1759820770987599600,258.270599609375,-0.002443459117785096,0.0513126403093338,0.013439024798572063
1759820770990036000,258.27303588867187,-0.004886918235570192,0.05497783049941063,0.010995565913617611
1759820770992472000,258.27547216796876,-0.006108647678047419,0.05497783049941063,0.008552107028663158
1759820770994908400,258.27790844726565,-0.007330377586185932,0.05253437161445618,0.006108647678047419
1759820770997344500,258.28034448242187,-0.009773836471140385,0.04764745384454727,0.003665188793092966
1759820770999780900,258.28278076171875,-0.008552107028663158,0.04276053607463837,0.002443459117785096
1759820771002217200,258.28521728515625,-0.007330377586185932,0.03543015569448471,0.004886918235570192
1759820771004653300,258.2876533203125,-0.006108647678047419,0.028099779039621353,0.001221729558892548
1759820771007089700,258.29008959960936,-0.006108647678047419,0.021991131827235222,0.003665188793092966
1759820771009525800,258.29252587890625,-0.003665188793092966,0.01588248461484909,0.003665188793092966
1759820771011962000,258.29496215820313,-0.004886918235570192,0.013439024798572063,0.003665188793092966
1759820771014398500,258.2973984375,-0.004886918235570192,0.012217295356094837,0.007330377586185932
1759820771016834600,258.29983447265624,-0.004886918235570192,0.012217295356094837,0.007330377586185932
1759820771019271000,258.30227099609374,-0.002443459117785096,0.017104214057326317,0.009773836471140385
1759820771021707000,258.30470703125,-0.003665188793092966,0.020769402384757996,0.009773836471140385
1759820771024143400,258.30714331054685,-0.006108647678047419,0.02932151034474373,0.009773836471140385
1759820771026579700,258.3095798339844,-0.007330377586185932,0.036651886999607086,0.007330377586185932
1759820771029015800,258.3120158691406,-0.006108647678047419,0.04520399495959282,0.004886918235570192
1759820771031452200,258.3144521484375,-0.006108647678047419,0.050090912729501724,0.002443459117785096
1759820771033888500,258.3168884277344,-0.008552107028663158,0.05253437161445618,0
1759820771036324600,258.3193247070312,-0.008552107028663158,0.053756099194288254,-0.002443459117785096
1759820771038761000,258.3217609863281,-0.007330377586185932,0.053756099194288254,-0.002443459117785096
1759820771041197000,258.3241970214844,-0.006108647678047419,0.0513126403093338,-0.006108647678047419
1759820771043633400,258.3266333007812,-0.004886918235570192,0.043982263654470444,-0.006108647678047419
1759820771046069800,258.3290698242188,-0.003665188793092966,0.03787361457943916,-0.006108647678047419
1759820771048505900,258.331505859375,-0.001221729558892548,0.03176496922969818,-0.004886918235570192
1759820771050942200,258.3339421386719,0.001221729558892548,0.0256563201546669,-0.001221729558892548
1759820771053378300,258.3363784179688,0.001221729558892548,0.01954767294228077,0.002443459117785096
1759820771055814700,258.3388146972656,0.001221729558892548,0.017104214057326317,0.007330377586185932
1759820771058251000,258.3412509765625,0.001221729558892548,0.017104214057326317,0.009773836471140385
1759820771060687000,258.34368701171877,0.002443459117785096,0.018325943499803543,0.012217295356094837
1759820771063123500,258.34612353515627,0.002443459117785096,0.020769402384757996,0.014660755172371864
1759820771065559600,258.3485595703125,0.003665188793092966,0.0256563201546669,0.013439024798572063
1759820771067996000,258.3509958496094,0.002443459117785096,0.030543239787220955,0.012217295356094837
1759820771070432300,258.35343237304687,0.002443459117785096,0.03543015569448471,0.009773836471140385
1759820771072868400,258.35586840820315,0.002443459117785096,0.040317077189683914,0.006108647678047419
1759820771075304700,258.3583046875,0.003665188793092966,0.043982263654470444,0.002443459117785096
1759820771077740800,258.36074072265626,0.002443459117785096,0.04520399495959282,-0.001221729558892548
1759820771080177200,258.36317724609376,0.002443459117785096,0.043982263654470444,-0.003665188793092966
1759820771082613500,258.36561352539064,0.006108647678047419,0.04153880476951599,-0.006108647678047419
1759820771085049600,258.36804956054686,0.004886918235570192,0.03909534588456154,-0.006108647678047419
1759820771087486000,258.37048583984375,0.007330377586185932,0.03543015569448471,-0.004886918235570192
1759820771089922000,258.37292211914064,0.008552107028663158,0.02932151034474373,-0.004886918235570192
1759820771092358400,258.3753583984375,0.008552107028663158,0.021991131827235222,-0.001221729558892548
1759820771094794800,258.37779467773436,0.008552107028663158,0.017104214057326317,-0.001221729558892548
1759820771097230800,258.38023095703124,0.009773836471140385,0.013439024798572063,0.003665188793092966
1759820771099667200,258.38266723632813,0.010995565913617611,0.010995565913617611,0.006108647678047419
1759820771102103300,258.38510327148435,0.009773836471140385,0.008552107028663158,0.007330377586185932
1759820771104539600,258.38753955078124,0.009773836471140385,0.006108647678047419,0.009773836471140385
1759820771106976000,258.38997607421874,0.010995565913617611,0.007330377586185932,0.010995565913617611
1759820771109412000,258.392412109375,0.009773836471140385,0.007330377586185932,0.008552107028663158
1759820771111848400,258.3948483886719,0.009773836471140385,0.012217295356094837,0.007330377586185932
1759820771114284500,258.3972844238281,0.010995565913617611,0.013439024798572063,0.003665188793092966
1759820771116721000,258.3997209472656,0.013439024798572063,0.018325943499803543,0.001221729558892548
1759820771119157200,258.4021572265625,0.013439024798572063,0.021991131827235222,-0.002443459117785096
1759820771121593300,258.40459326171873,0.012217295356094837,0.023212861269712448,-0.004886918235570192
1759820771124029700,258.4070297851562,0.013439024798572063,0.0256563201546669,-0.008552107028663158
1759820771126465800,258.4094658203125,0.012217295356094837,0.0256563201546669,-0.009773836471140385
1759820771128902100,258.4119020996094,0.012217295356094837,0.023212861269712448,-0.009773836471140385
1759820771131338500,258.4143383789062,0.012217295356094837,0.020769402384757996,-0.009773836471140385
1759820771133774600,258.4167746582031,0.010995565913617611,0.017104214057326317,-0.008552107028663158
1759820771136211000,258.4192109375,0.012217295356094837,0.012217295356094837,-0.007330377586185932
1759820771138647000,258.4216469726563,0.013439024798572063,0.008552107028663158,-0.003665188793092966
1759820771141083400,258.4240834960938,0.014660755172371864,0.002443459117785096,-0.002443459117785096
1759820771143519700,258.4265197753906,0.014660755172371864,0,-0.001221729558892548
1759820771145955800,258.4289558105469,0.013439024798572063,-0.003665188793092966,0.002443459117785096
1759820771148392200,258.43139208984377,0.01588248461484909,-0.006108647678047419,0.003665188793092966
1759820771150828500,258.43382861328126,0.01588248461484909,-0.006108647678047419,0.006108647678047419
1759820771153264600,258.4362646484375,0.017104214057326317,-0.004886918235570192,0.004886918235570192
1759820771155701000,258.4387009277344,0.017104214057326317,-0.003665188793092966,0.003665188793092966
1759820771158137000,258.44113720703126,0.017104214057326317,-0.001221729558892548,0.002443459117785096
1759820771160573400,258.44357348632815,0.017104214057326317,0.002443459117785096,0.002443459117785096
1759820771163009800,258.446009765625,0.01588248461484909,0.003665188793092966,0.001221729558892548
1759820771165446000,258.44844580078126,0.017104214057326317,0.004886918235570192,-0.001221729558892548
1759820771167882200,258.45088232421875,0.017104214057326317,0.004886918235570192,-0.002443459117785096
1759820771170318300,258.453318359375,0.018325943499803543,0.003665188793092966,-0.003665188793092966
1759820771172754700,258.45575463867186,0.01588248461484909,0.002443459117785096,-0.002443459117785096
1759820771175191000,258.45819091796875,0.01588248461484909,-0.002443459117785096,-0.001221729558892548
1759820771177627100,258.46062719726564,0.01588248461484909,-0.006108647678047419,0.001221729558892548
1759820771180063500,258.4630634765625,0.01588248461484909,-0.009773836471140385,0.001221729558892548
1759820771182499600,258.46549951171875,0.018325943499803543,-0.014660755172371864,0.004886918235570192
1759820771184936000,258.46793603515624,0.018325943499803543,-0.017104214057326317,0.006108647678047419
1759820771187372300,258.47037231445313,0.018325943499803543,-0.020769402384757996,0.007330377586185932
1759820771189808400,258.47280834960935,0.01954767294228077,-0.024434590712189674,0.009773836471140385
1759820771192244700,258.47524462890624,0.01954767294228077,-0.0256563201546669,0.009773836471140385
1759820771194680800,258.4776809082031,0.01954767294228077,-0.026878049597144127,0.009773836471140385
1759820771197117200,258.4801171875,0.020769402384757996,-0.0256563201546669,0.009773836471140385
1759820771199553500,258.4825534667969,0.01954767294228077,-0.0256563201546669,0.006108647678047419
1759820771201989600,258.48498974609373,0.01954767294228077,-0.023212861269712448,0.004886918235570192
1759820771204426000,258.4874260253906,0.017104214057326317,-0.023212861269712448,0.003665188793092966
1759820771206862000,258.4898620605469,0.018325943499803543,-0.021991131827235222,0.002443459117785096
1759820771209298400,258.4922983398437,0.01954767294228077,-0.021991131827235222,0.001221729558892548
1759820771211734800,258.4947348632812,0.01954767294228077,-0.021991131827235222,0.001221729558892548
1759820771214171000,258.4971708984375,0.018325943499803543,-0.023212861269712448,0.002443459117785096
1759820771216607200,258.4996071777344,0.01954767294228077,-0.0256563201546669,0.001221729558892548
1759820771219043300,258.5020432128906,0.018325943499803543,-0.02932151034474373,0.001221729558892548
1759820771221479700,258.5044797363281,0.01954767294228077,-0.03176496922969818,0.003665188793092966
1759820771223916000,258.506916015625,0.018325943499803543,-0.036651886999607086,0.006108647678047419
1759820771226352000,258.5093520507813,0.017104214057326317,-0.04153880476951599,0.006108647678047419
1759820771228788500,258.51178857421877,0.01954767294228077,-0.046425722539424896,0.007330377586185932
1759820771231224600,258.514224609375,0.018325943499803543,-0.04886918142437935,0.008552107028663158
1759820771233661000,258.5166608886719,0.01954767294228077,-0.050090912729501724,0.007330377586185932
1759820771236097300,258.51909716796877,0.018325943499803543,-0.050090912729501724,0.006108647678047419
1759820771238533400,258.5215334472656,0.018325943499803543,-0.04886918142437935,0.004886918235570192
1759820771240969700,258.5239697265625,0.018325943499803543,-0.046425722539424896,0.001221729558892548
1759820771243405800,258.52640576171876,0.01954767294228077,-0.046425722539424896,-0.001221729558892548
1759820771245842200,258.52884228515626,0.018325943499803543,-0.043982263654470444,-0.002443459117785096
1759820771248278500,258.53127856445315,0.01954767294228077,-0.03909534588456154,-0.002443459117785096
1759820771250714600,258.53371459960937,0.017104214057326317,-0.03909534588456154,-0.006108647678047419
1759820771253151000,258.53615087890626,0.01588248461484909,-0.036651886999607086,-0.007330377586185932
1759820771255587000,258.53858715820314,0.017104214057326317,-0.034208428114652634,-0.009773836471140385
1759820771258023400,258.5410234375,0.01588248461484909,-0.03298669680953026,-0.010995565913617611
1759820771260459800,258.54345971679686,0.01588248461484909,-0.034208428114652634,-0.010995565913617611
1759820771262895900,258.54589575195314,0.014660755172371864,-0.03543015569448471,-0.013439024798572063
1759820771265332200,258.54833227539064,0.017104214057326317,-0.03787361457943916,-0.012217295356094837
1759820771267768300,258.55076831054686,0.01588248461484909,-0.04153880476951599,-0.012217295356094837
1759820771270204700,258.55320458984374,0.017104214057326317,-0.04520399495959282,-0.013439024798572063
1759820771272641000,258.55564111328124,0.01588248461484909,-0.050090912729501724,-0.013439024798572063
1759820771275077000,258.5580771484375,0.01588248461484909,-0.05253437161445618,-0.012217295356094837
1759820771277513500,258.56051342773435,0.014660755172371864,-0.05497783049941063,-0.012217295356094837
1759820771279949600,258.56294946289063,0.014660755172371864,-0.05497783049941063,-0.013439024798572063
1759820771282386000,258.5653859863281,0.01588248461484909,-0.05497783049941063,-0.013439024798572063
1759820771284822300,258.567822265625,0.017104214057326317,-0.05497783049941063,-0.014660755172371864
1759820771287258400,258.57025830078123,0.01588248461484909,-0.050090912729501724,-0.01588248461484909
1759820771289694700,258.57269482421873,0.014660755172371864,-0.04764745384454727,-0.018325943499803543
1759820771292131000,258.5751311035156,0.01588248461484909,-0.043982263654470444,-0.01954767294228077
1759820771294567200,258.5775671386719,0.01588248461484909,-0.04153880476951599,-0.021991131827235222
1759820771297003500,258.5800034179687,0.014660755172371864,-0.03909534588456154,-0.023212861269712448
1759820771299439600,258.5824396972656,0.01588248461484909,-0.036651886999607086,-0.0256563201546669
1759820771301876000,258.5848759765625,0.013439024798572063,-0.036651886999607086,-0.026878049597144127
1759820771304312300,258.5873122558594,0.013439024798572063,-0.036651886999607086,-0.028099779039621353
1759820771306748400,258.5897485351563,0.014660755172371864,-0.03787361457943916,-0.02932151034474373
1759820771309184800,258.5921848144531,0.010995565913617611,-0.03909534588456154,-0.028099779039621353
1759820771311620900,258.5946208496094,0.012217295356094837,-0.04276053607463837,-0.02932151034474373
1759820771314057200,258.5970571289063,0.010995565913617611,-0.04520399495959282,-0.026878049597144127
1759820771316493600,258.59949365234377,0.013439024798572063,-0.04886918142437935,-0.028099779039621353
1759820771318929700,258.6019296875,0.013439024798572063,-0.04886918142437935,-0.028099779039621353
1759820771321366000,258.6043659667969,0.010995565913617611,-0.050090912729501724,-0.028099779039621353
1759820771323802000,258.6068020019531,0.014660755172371864,-0.0513126403093338,-0.026878049597144127
1759820771326238500,258.60923852539065,0.012217295356094837,-0.050090912729501724,-0.0256563201546669
1759820771328674800,258.6116748046875,0.012217295356094837,-0.050090912729501724,-0.0256563201546669
1759820771331111000,258.61411083984376,0.010995565913617611,-0.04886918142437935,-0.024434590712189674
1759820771333547300,258.61654736328126,0.010995565913617611,-0.046425722539424896,-0.026878049597144127
1759820771335983600,258.61898364257814,0.013439024798572063,-0.043982263654470444,-0.026878049597144127
1759820771338419700,258.62141967773437,0.012217295356094837,-0.04276053607463837,-0.028099779039621353
1759820771340856000,258.62385595703125,0.012217295356094837,-0.04153880476951599,-0.030543239787220955
1759820771343292200,258.62629223632814,0.012217295356094837,-0.040317077189683914,-0.03176496922969818
1759820771345728500,258.628728515625,0.012217295356094837,-0.03909534588456154,-0.030543239787220955
1759820771348164900,258.63116479492186,0.012217295356094837,-0.03787361457943916,-0.030543239787220955
1759820771350601000,258.63360107421875,0.009773836471140385,-0.03909534588456154,-0.03176496922969818
1759820771353037300,258.63603735351563,0.009773836471140385,-0.040317077189683914,-0.030543239787220955
1759820771355473400,258.63847338867185,0.010995565913617611,-0.040317077189683914,-0.030543239787220955
1759820771357909800,258.64090966796874,0.009773836471140385,-0.040317077189683914,-0.03176496922969818
1759820771360346000,258.64334619140624,0.007330377586185932,-0.04276053607463837,-0.028099779039621353
1759820771362782200,258.6457822265625,0.008552107028663158,-0.04520399495959282,-0.028099779039621353
1759820771365218600,258.64821850585935,0.007330377586185932,-0.04520399495959282,-0.026878049597144127
1759820771367654700,258.6506545410156,0.007330377586185932,-0.043982263654470444,-0.028099779039621353
1759820771370091000,258.6530910644531,0.008552107028663158,-0.046425722539424896,-0.028099779039621353
1759820771372527400,258.65552734375,0.009773836471140385,-0.046425722539424896,-0.0256563201546669
1759820771374963500,258.65796337890623,0.009773836471140385,-0.04886918142437935,-0.026878049597144127
1759820771377399800,258.6603999023437,0.010995565913617611,-0.0513126403093338,-0.026878049597144127
1759820771379836000,258.6628359375,0.010995565913617611,-0.0513126403093338,-0.02932151034474373
1759820771382272300,258.6652722167969,0.010995565913617611,-0.0513126403093338,-0.028099779039621353
1759820771384708600,258.6677084960937,0.010995565913617611,-0.0513126403093338,-0.028099779039621353
1759820771387144700,258.6701447753906,0.009773836471140385,-0.050090912729501724,-0.028099779039621353
1759820771389581000,258.6725810546875,0.008552107028663158,-0.04886918142437935,-0.028099779039621353
1759820771392017200,258.6750170898438,0.007330377586185932,-0.04764745384454727,-0.02932151034474373
1759820771394453500,258.6774536132813,0.007330377586185932,-0.046425722539424896,-0.02932151034474373
1759820771396889900,258.6798898925781,0.004886918235570192,-0.04153880476951599,-0.030543239787220955
1759820771399326000,258.6823259277344,0.004886918235570192,-0.040317077189683914,-0.030543239787220955
1759820771401762300,258.68476220703127,0.004886918235570192,-0.03909534588456154,-0.030543239787220955
1759820771404198400,258.6871984863281,0.004886918235570192,-0.036651886999607086,-0.028099779039621353
1759820771406634800,258.689634765625,0.004886918235570192,-0.03543015569448471,-0.028099779039621353
1759820771409071000,258.6920710449219,0.004886918235570192,-0.03543015569448471,-0.028099779039621353
1759820771411507200,258.6945070800781,0.009773836471140385,-0.034208428114652634,-0.028099779039621353
1759820771413943600,258.69694360351565,0.009773836471140385,-0.03298669680953026,-0.028099779039621353
1759820771416379600,258.69937963867187,0.010995565913617611,-0.034208428114652634,-0.0256563201546669
1759820771418816000,258.70181591796876,0.010995565913617611,-0.034208428114652634,-0.0256563201546669
1759820771421252400,258.70425244140625,0.010995565913617611,-0.034208428114652634,-0.024434590712189674
1759820771423688400,258.7066884765625,0.010995565913617611,-0.03543015569448471,-0.0256563201546669
1759820771426124800,258.70912475585936,0.012217295356094837,-0.03909534588456154,-0.0256563201546669
1759820771428561000,258.71156079101564,0.009773836471140385,-0.040317077189683914,-0.028099779039621353
1759820771430997200,258.71399731445314,0.009773836471140385,-0.043982263654470444,-0.02932151034474373
1759820771433433600,258.71643359375,0.008552107028663158,-0.04520399495959282,-0.028099779039621353
1759820771435869700,258.71886962890625,0.009773836471140385,-0.046425722539424896,-0.026878049597144127
1759820771438306000,258.72130615234374,0.008552107028663158,-0.0513126403093338,-0.028099779039621353
1759820771440742100,258.7237421875,0.009773836471140385,-0.053756099194288254,-0.02932151034474373
1759820771443178500,258.72617846679685,0.009773836471140385,-0.053756099194288254,-0.026878049597144127
1759820771445614800,258.72861474609374,0.009773836471140385,-0.056199558079242706,-0.026878049597144127
1759820771448051000,258.7310510253906,0.010995565913617611,-0.05742128938436508,-0.026878049597144127
1759820771450487300,258.7334873046875,0.012217295356094837,-0.056199558079242706,-0.024434590712189674
1759820771452923400,258.73592333984374,0.013439024798572063,-0.05497783049941063,-0.021991131827235222
1759820771455359700,258.73835986328123,0.014660755172371864,-0.053756099194288254,-0.020769402384757996
1759820771457796000,258.7407961425781,0.013439024798572063,-0.05253437161445618,-0.021991131827235222
1759820771460232200,258.7432321777344,0.013439024798572063,-0.0513126403093338,-0.020769402384757996
1759820771462668500,258.74566845703123,0.012217295356094837,-0.04886918142437935,-0.021991131827235222
1759820771465104600,258.7481047363281,0.008552107028663158,-0.046425722539424896,-0.023212861269712448
1759820771467541000,258.750541015625,0.009773836471140385,-0.043982263654470444,-0.023212861269712448
1759820771469977300,258.7529772949219,0.008552107028663158,-0.04153880476951599,-0.024434590712189674
1759820771472413400,258.7554133300781,0.004886918235570192,-0.04153880476951599,-0.028099779039621353
1759820771474849800,258.7578498535156,0.004886918235570192,-0.040317077189683914,-0.030543239787220955
1759820771477286000,258.7602858886719,0.007330377586185932,-0.03909534588456154,-0.030543239787220955
1759820771479722200,258.7627221679688,0.007330377586185932,-0.03787361457943916,-0.03298669680953026
1759820771482158600,258.76515869140627,0.009773836471140385,-0.03787361457943916,-0.03176496922969818
1759820771484594700,258.7675947265625,0.008552107028663158,-0.03787361457943916,-0.03176496922969818
1759820771487031000,258.7700310058594,0.009773836471140385,-0.03787361457943916,-0.02932151034474373
1759820771489467100,258.7724670410156,0.012217295356094837,-0.040317077189683914,-0.026878049597144127
1759820771491903500,258.7749035644531,0.013439024798572063,-0.04153880476951599,-0.0256563201546669
1759820771494339800,258.77733984375,0.013439024798572063,-0.04276053607463837,-0.023212861269712448
1759820771496776000,258.77977587890626,0.01588248461484909,-0.043982263654470444,-0.023212861269712448
1759820771499212300,258.78221240234376,0.012217295356094837,-0.04276053607463837,-0.01954767294228077
1759820771501648400,258.7846484375,0.013439024798572063,-0.043982263654470444,-0.020769402384757996
1759820771504084700,258.78708471679687,0.013439024798572063,-0.04520399495959282,-0.023212861269712448
1759820771506521000,258.78952099609376,0.013439024798572063,-0.04520399495959282,-0.024434590712189674
1759820771508957200,258.79195727539064,0.012217295356094837,-0.04520399495959282,-0.026878049597144127
1759820771511393500,258.7943935546875,0.010995565913617611,-0.04520399495959282,-0.026878049597144127
1759820771513829600,258.79682958984375,0.013439024798572063,-0.043982263654470444,-0.028099779039621353
1759820771516266000,258.79926586914064,0.010995565913617611,-0.04520399495959282,-0.030543239787220955
1759820771518702300,258.80170239257814,0.012217295356094837,-0.043982263654470444,-0.030543239787220955
1759820771521138400,258.80413842773436,0.010995565913617611,-0.043982263654470444,-0.030543239787220955
1759820771523574800,258.80657470703125,0.012217295356094837,-0.043982263654470444,-0.028099779039621353
1759820771526011000,258.80901098632813,0.013439024798572063,-0.04520399495959282,-0.026878049597144127
1759820771528447200,258.811447265625,0.013439024798572063,-0.043982263654470444,-0.023212861269712448
1759820771530883600,258.81388354492185,0.013439024798572063,-0.04276053607463837,-0.020769402384757996
1759820771533319700,258.81631958007813,0.013439024798572063,-0.043982263654470444,-0.01954767294228077
1759820771535756000,258.8187561035156,0.010995565913617611,-0.04520399495959282,-0.017104214057326317
1759820771538192100,258.82119213867185,0.012217295356094837,-0.046425722539424896,-0.018325943499803543
1759820771540628500,258.82362841796873,0.009773836471140385,-0.04520399495959282,-0.017104214057326317
1759820771543064800,258.82606494140623,0.008552107028663158,-0.04764745384454727,-0.01954767294228077
1759820771545501000,258.8285009765625,0.007330377586185932,-0.04764745384454727,-0.017104214057326317
1759820771547937300,258.8309372558594,0.008552107028663158,-0.04886918142437935,-0.01588248461484909
1759820771550373400,258.8333732910156,0.008552107028663158,-0.050090912729501724,-0.01588248461484909
1759820771552809700,258.8358098144531,0.008552107028663158,-0.04886918142437935,-0.014660755172371864
1759820771555246000,258.83824609375,0.008552107028663158,-0.04886918142437935,-0.013439024798572063
1759820771557682200,258.8406821289062,0.010995565913617611,-0.050090912729501724,-0.010995565913617611
1759820771560118500,258.8431184082031,0.012217295356094837,-0.046425722539424896,-0.013439024798572063
1759820771562554600,258.8455546875,0.008552107028663158,-0.043982263654470444,-0.012217295356094837
1759820771564991000,258.8479909667969,0.010995565913617611,-0.04153880476951599,-0.010995565913617611
1759820771567427300,258.8504272460938,0.009773836471140385,-0.040317077189683914,-0.013439024798572063
1759820771569863400,258.8528635253906,0.008552107028663158,-0.036651886999607086,-0.014660755172371864
1759820771572299800,258.8552998046875,0.006108647678047419,-0.034208428114652634,-0.014660755172371864
1759820771574736000,258.85773583984377,0.004886918235570192,-0.030543239787220955,-0.01588248461484909
1759820771577172200,258.8601721191406,0.001221729558892548,-0.02932151034474373,-0.018325943499803543
1759820771579608600,258.86260864257815,0.002443459117785096,-0.028099779039621353,-0.01954767294228077
1759820771582044700,258.8650446777344,0.001221729558892548,-0.026878049597144127,-0.018325943499803543
1759820771584481000,258.86748095703126,0.001221729558892548,-0.028099779039621353,-0.018325943499803543
1759820771586917000,258.86991723632815,0.001221729558892548,-0.028099779039621353,-0.017104214057326317
1759820771589353500,258.872353515625,0.001221729558892548,-0.03298669680953026,-0.01588248461484909
1759820771591789800,258.87478979492187,0.002443459117785096,-0.03298669680953026,-0.013439024798572063
1759820771594226000,258.87722583007815,0.002443459117785096,-0.03543015569448471,-0.010995565913617611
1759820771596662300,258.87966235351564,0.006108647678047419,-0.036651886999607086,-0.006108647678047419
1759820771599098600,258.8820986328125,0.006108647678047419,-0.03787361457943916,-0.004886918235570192
1759820771601534700,258.88453466796875,0.004886918235570192,-0.03787361457943916,-0.003665188793092966
1759820771603971000,258.88697119140625,0.006108647678047419,-0.03787361457943916,-0.001221729558892548
1759820771606407200,258.8894072265625,0.003665188793092966,-0.03787361457943916,0
1759820771608843500,258.89184350585936,0.003665188793092966,-0.034208428114652634,-0.001221729558892548
1759820771611280000,258.89427978515624,0.002443459117785096,-0.03176496922969818,-0.003665188793092966
1759820771613716000,258.89671606445313,0.003665188793092966,-0.028099779039621353,-0.004886918235570192
1759820771616152300,258.89915234375,0,-0.023212861269712448,-0.007330377586185932
1759820771618588400,258.90158837890624,0.002443459117785096,-0.01954767294228077,-0.009773836471140385
1759820771621024800,258.9040246582031,0.001221729558892548,-0.017104214057326317,-0.010995565913617611
1759820771623461000,258.9064611816406,0.003665188793092966,-0.013439024798572063,-0.012217295356094837
1759820771625897200,258.9088972167969,0.003665188793092966,-0.012217295356094837,-0.013439024798572063
1759820771628333600,258.91133349609373,0.004886918235570192,-0.012217295356094837,-0.010995565913617611
1759820771630769700,258.9137697753906,0.004886918235570192,-0.012217295356094837,-0.010995565913617611
1759820771633206000,258.9162060546875,0.004886918235570192,-0.014660755172371864,-0.008552107028663158
1759820771635642400,258.9186423339844,0.006108647678047419,-0.01588248461484909,-0.007330377586185932
1759820771638078500,258.9210783691406,0.007330377586185932,-0.018325943499803543,-0.003665188793092966
1759820771640514800,258.9235148925781,0.007330377586185932,-0.021991131827235222,-0.002443459117785096
1759820771642951000,258.9259509277344,0.004886918235570192,-0.0256563201546669,0
1759820771645387300,258.9283872070313,0.004886918235570192,-0.028099779039621353,0.002443459117785096
1759820771647823600,258.9308237304688,0.004886918235570192,-0.028099779039621353,0.001221729558892548
1759820771650259700,258.933259765625,0.003665188793092966,-0.028099779039621353,0.002443459117785096
1759820771652696000,258.9356960449219,0.004886918235570192,-0.026878049597144127,0.001221729558892548
1759820771655132200,258.9381320800781,0.004886918235570192,-0.024434590712189674,0.002443459117785096
1759820771657568500,258.9405686035156,0.006108647678047419,-0.020769402384757996,0.001221729558892548
1759820771660004900,258.9430048828125,0.007330377586185932,-0.017104214057326317,-0.002443459117785096
1759820771662441000,258.94544091796877,0.006108647678047419,-0.013439024798572063,-0.003665188793092966
1759820771664877300,258.9478771972656,0.007330377586185932,-0.009773836471140385,-0.003665188793092966
1759820771667313400,258.9503134765625,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820771669749800,258.9527497558594,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820771672186000,258.95518603515626,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820771674622200,258.95762231445315,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820771677058600,258.96005859375,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820771679494700,258.96249462890626,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820771681931000,258.96493090820314,0.006108647678047419,-0.002443459117785096,-0.001221729558892548
1759820771684367400,258.96736743164064,0.007330377586185932,-0.004886918235570192,0
1759820771686803500,258.96980346679686,0.006108647678047419,-0.007330377586185932,0.001221729558892548
1759820771689239800,258.97223974609375,0.004886918235570192,-0.008552107028663158,-0.001221729558892548
1759820771691676000,258.97467602539064,0.004886918235570192,-0.012217295356094837,0
1759820771694112300,258.9771123046875,0.004886918235570192,-0.012217295356094837,0.001221729558892548
1759820771696548600,258.97954858398435,0.008552107028663158,-0.013439024798572063,0
1759820771698984700,258.98198461914063,0.008552107028663158,-0.013439024798572063,0.001221729558892548
1759820771701421000,258.9844211425781,0.008552107028663158,-0.013439024798572063,-0.001221729558892548
1759820771703857200,258.98685717773435,0.007330377586185932,-0.010995565913617611,-0.001221729558892548
1759820771706293500,258.98929345703124,0.009773836471140385,-0.008552107028663158,-0.002443459117785096
1759820771708729900,258.9917297363281,0.010995565913617611,-0.004886918235570192,-0.002443459117785096
1759820771711166000,258.994166015625,0.010995565913617611,-0.002443459117785096,-0.001221729558892548
1759820771713602300,258.9966022949219,0.010995565913617611,0,-0.001221729558892548
1759820771716038400,258.9990383300781,0.009773836471140385,0.002443459117785096,-0.001221729558892548
1759820771718474800,259.0014748535156,0.006108647678047419,0.004886918235570192,-0.002443459117785096
1759820771720911000,259.0039111328125,0.007330377586185932,0.004886918235570192,-0.002443459117785096
1759820771723347200,259.0063471679687,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820771725783600,259.0087834472656,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820771728219600,259.0112197265625,0.007330377586185932,0,-0.003665188793092966
1759820771730656000,259.0136560058594,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820771733092400,259.0160922851563,0.009773836471140385,-0.002443459117785096,-0.002443459117785096
1759820771735528400,259.0185285644531,0.009773836471140385,-0.003665188793092966,-0.002443459117785096
1759820771737964800,259.02096484375,0.009773836471140385,-0.004886918235570192,-0.003665188793092966
1759820771740401000,259.0234008789063,0.010995565913617611,-0.008552107028663158,-0.002443459117785096
1759820771742837200,259.0258371582031,0.012217295356094837,-0.008552107028663158,-0.002443459117785096
1759820771745273600,259.0282736816406,0.013439024798572063,-0.006108647678047419,-0.002443459117785096
1759820771747709700,259.0307097167969,0.012217295356094837,-0.004886918235570192,-0.002443459117785096
1759820771750146000,259.03314599609377,0.012217295356094837,-0.002443459117785096,-0.001221729558892548
1759820771752582100,259.03558203125,0.012217295356094837,-0.002443459117785096,-0.001221729558892548
1759820771755018500,259.0380185546875,0.009773836471140385,0.001221729558892548,-0.003665188793092966
1759820771757454800,259.04045483398437,0.009773836471140385,0.003665188793092966,-0.002443459117785096
1759820771759891000,259.04289086914065,0.008552107028663158,0.006108647678047419,-0.002443459117785096
1759820771762327300,259.04532739257814,0.009773836471140385,0.007330377586185932,-0.002443459117785096
1759820771764763400,259.04776342773437,0.009773836471140385,0.007330377586185932,-0.004886918235570192
1759820771767199700,259.05019970703125,0.009773836471140385,0.008552107028663158,-0.004886918235570192
1759820771769636000,259.05263598632814,0.009773836471140385,0.009773836471140385,-0.002443459117785096
1759820771772072200,259.055072265625,0.008552107028663158,0.009773836471140385,-0.002443459117785096
1759820771774508500,259.05750854492186,0.008552107028663158,0.007330377586185932,-0.001221729558892548
1759820771776944600,259.05994458007814,0.010995565913617611,0.008552107028663158,-0.003665188793092966
1759820771779381000,259.06238110351563,0.010995565913617611,0.008552107028663158,-0.002443459117785096
1759820771781817300,259.0648173828125,0.010995565913617611,0.007330377586185932,0.001221729558892548
1759820771784253400,259.06725341796874,0.010995565913617611,0.007330377586185932,0
1759820771786689800,259.06968969726563,0.012217295356094837,0.007330377586185932,0.001221729558892548
1759820771789126000,259.0721259765625,0.009773836471140385,0.007330377586185932,0.001221729558892548
1759820771791562200,259.07456225585935,0.010995565913617611,0.007330377586185932,0.001221729558892548
1759820771793998600,259.07699853515624,0.008552107028663158,0.008552107028663158,0.002443459117785096
1759820771796434700,259.0794345703125,0.008552107028663158,0.010995565913617611,0.001221729558892548
1759820771798871000,259.08187109375,0.006108647678047419,0.010995565913617611,0.002443459117785096
1759820771801307100,259.08430712890623,0.007330377586185932,0.012217295356094837,0.001221729558892548
1759820771803743500,259.0867434082031,0.006108647678047419,0.013439024798572063,0
1759820771806179600,259.0891796875,0.007330377586185932,0.013439024798572063,0
1759820771808616000,259.0916159667969,0.006108647678047419,0.013439024798572063,-0.003665188793092966
1759820771811052300,259.0940522460937,0.007330377586185932,0.014660755172371864,-0.002443459117785096
1759820771813488400,259.09648828125,0.007330377586185932,0.013439024798572063,-0.004886918235570192
1759820771815924700,259.0989248046875,0.007330377586185932,0.01588248461484909,-0.006108647678047419
1759820771818360800,259.1013608398438,0.007330377586185932,0.014660755172371864,-0.004886918235570192
1759820771820797200,259.1037971191406,0.004886918235570192,0.01588248461484909,-0.006108647678047419
1759820771823233500,259.1062336425781,0.006108647678047419,0.014660755172371864,-0.006108647678047419
1759820771825669600,259.1086696777344,0.004886918235570192,0.01588248461484909,-0.006108647678047419
1759820771828106000,259.11110595703127,0.006108647678047419,0.017104214057326317,-0.004886918235570192
1759820771830542000,259.1135419921875,0.004886918235570192,0.018325943499803543,-0.004886918235570192
1759820771832978400,259.115978515625,0.004886918235570192,0.01954767294228077,-0.003665188793092966
1759820771835414800,259.1184147949219,0.003665188793092966,0.020769402384757996,-0.002443459117785096
1759820771837851000,259.1208508300781,0.003665188793092966,0.021991131827235222,-0.003665188793092966
1759820771840287200,259.12328735351565,0.003665188793092966,0.024434590712189674,-0.002443459117785096
1759820771842723300,259.1257233886719,0.006108647678047419,0.024434590712189674,-0.002443459117785096
1759820771845159700,259.12815966796876,0.006108647678047419,0.0256563201546669,-0.001221729558892548
1759820771847596000,259.13059594726565,0.006108647678047419,0.026878049597144127,-0.003665188793092966
1759820771850032000,259.1330322265625,0.006108647678047419,0.024434590712189674,-0.004886918235570192
1759820771852468500,259.13546850585936,0.006108647678047419,0.024434590712189674,-0.004886918235570192
1759820771854904600,259.13790454101564,0.006108647678047419,0.021991131827235222,-0.004886918235570192
1759820771857341000,259.1403408203125,0.007330377586185932,0.020769402384757996,-0.006108647678047419
1759820771859777300,259.14277734375,0.006108647678047419,0.01954767294228077,-0.007330377586185932
1759820771862213400,259.14521337890625,0.006108647678047419,0.018325943499803543,-0.007330377586185932
1759820771864649700,259.14764965820314,0.008552107028663158,0.017104214057326317,-0.007330377586185932
1759820771867085800,259.1500859375,0.007330377586185932,0.014660755172371864,-0.006108647678047419
1759820771869522200,259.15252221679685,0.007330377586185932,0.01588248461484909,-0.006108647678047419
1759820771871958500,259.15495849609374,0.007330377586185932,0.01588248461484909,-0.007330377586185932
1759820771874394600,259.15739453125,0.006108647678047419,0.017104214057326317,-0.004886918235570192
1759820771876831000,259.1598310546875,0.007330377586185932,0.018325943499803543,-0.004886918235570192
1759820771879267000,259.16226708984374,0.007330377586185932,0.020769402384757996,-0.006108647678047419
1759820771881703400,259.1647033691406,0.008552107028663158,0.021991131827235222,-0.006108647678047419
1759820771884139800,259.1671398925781,0.007330377586185932,0.024434590712189674,-0.003665188793092966
1759820771886575900,259.1695759277344,0.007330377586185932,0.0256563201546669,-0.002443459117785096
1759820771889012200,259.17201220703123,0.008552107028663158,0.0256563201546669,-0.004886918235570192
1759820771891448300,259.1744482421875,0.006108647678047419,0.0256563201546669,-0.003665188793092966
1759820771893884700,259.176884765625,0.007330377586185932,0.024434590712189674,-0.004886918235570192
1759820771896321000,259.1793210449219,0.008552107028663158,0.023212861269712448,-0.006108647678047419
1759820771898757000,259.1817570800781,0.008552107028663158,0.023212861269712448,-0.006108647678047419
1759820771901193500,259.184193359375,0.006108647678047419,0.020769402384757996,-0.006108647678047419
1759820771903629600,259.1866296386719,0.006108647678047419,0.01954767294228077,-0.003665188793092966
1759820771906066000,259.1890659179688,0.008552107028663158,0.018325943499803543,-0.004886918235570192
1759820771908502300,259.1915021972656,0.007330377586185932,0.017104214057326317,-0.003665188793092966
1759820771910938400,259.1939384765625,0.007330377586185932,0.01588248461484909,-0.006108647678047419
1759820771913374700,259.1963747558594,0.008552107028663158,0.017104214057326317,-0.006108647678047419
1759820771915811000,259.19881103515627,0.009773836471140385,0.017104214057326317,-0.006108647678047419
1759820771918247200,259.2012470703125,0.009773836471140385,0.01588248461484909,-0.006108647678047419
1759820771920683500,259.20368359375,0.010995565913617611,0.017104214057326317,-0.003665188793092966
1759820771923119600,259.20611962890627,0.010995565913617611,0.018325943499803543,-0.004886918235570192
1759820771925556000,259.20855590820315,0.010995565913617611,0.021991131827235222,-0.004886918235570192
1759820771927992300,259.21099243164065,0.010995565913617611,0.021991131827235222,-0.003665188793092966
1759820771930428400,259.21342846679687,0.009773836471140385,0.024434590712189674,-0.003665188793092966
1759820771932864800,259.21586474609376,0.012217295356094837,0.023212861269712448,-0.004886918235570192
1759820771935300900,259.21830078125,0.012217295356094837,0.021991131827235222,-0.004886918235570192
1759820771937737200,259.2207373046875,0.010995565913617611,0.023212861269712448,-0.006108647678047419
1759820771940173600,259.22317358398436,0.010995565913617611,0.021991131827235222,-0.006108647678047419
1759820771942609700,259.22560961914064,0.009773836471140385,0.020769402384757996,-0.007330377586185932
1759820771945046000,259.2280458984375,0.009773836471140385,0.020769402384757996,-0.007330377586185932
1759820771947482000,259.23048217773436,0.010995565913617611,0.01954767294228077,-0.006108647678047419
1759820771949918500,259.23291845703125,0.012217295356094837,0.017104214057326317,-0.006108647678047419
1759820771952354800,259.23535473632813,0.009773836471140385,0.014660755172371864,-0.004886918235570192
1759820771954791000,259.237791015625,0.012217295356094837,0.014660755172371864,-0.003665188793092966
1759820771957227300,259.24022729492185,0.012217295356094837,0.013439024798572063,-0.001221729558892548
1759820771959663400,259.24266333007813,0.013439024798572063,0.012217295356094837,-0.002443459117785096
1759820771962099700,259.245099609375,0.012217295356094837,0.010995565913617611,-0.002443459117785096
1759820771964535800,259.24753588867185,0.012217295356094837,0.012217295356094837,-0.001221729558892548
1759820771966972200,259.24997216796874,0.014660755172371864,0.012217295356094837,0
1759820771969408500,259.2524084472656,0.012217295356094837,0.012217295356094837,-0.001221729558892548
1759820771971844600,259.2548447265625,0.013439024798572063,0.014660755172371864,0
1759820771974281000,259.2572810058594,0.010995565913617611,0.01588248461484909,-0.002443459117785096
1759820771976717000,259.2597170410156,0.012217295356094837,0.01588248461484909,-0.003665188793092966
1759820771979153400,259.2621533203125,0.012217295356094837,0.018325943499803543,-0.004886918235570192
1759820771981589800,259.26458984375,0.012217295356094837,0.01954767294228077,-0.004886918235570192
1759820771984025900,259.2670258789062,0.010995565913617611,0.020769402384757996,-0.004886918235570192
1759820771986462200,259.2694621582031,0.010995565913617611,0.020769402384757996,-0.004886918235570192
1759820771988898300,259.2718981933594,0.012217295356094837,0.01954767294228077,-0.004886918235570192
1759820771991334700,259.2743347167969,0.012217295356094837,0.021991131827235222,-0.003665188793092966
1759820771993771000,259.2767709960938,0.013439024798572063,0.021991131827235222,-0.001221729558892548
1759820771996207000,259.27920703125,0.014660755172371864,0.023212861269712448,-0.001221729558892548
1759820771998643500,259.2816435546875,0.014660755172371864,0.023212861269712448,-0.001221729558892548
1759820772001079600,259.28407958984377,0.013439024798572063,0.021991131827235222,0.001221729558892548
1759820772003516000,259.2865158691406,0.012217295356094837,0.021991131827235222,0.001221729558892548
1759820772005952300,259.2889521484375,0.013439024798572063,0.021991131827235222,0.001221729558892548
1759820772008388400,259.2913884277344,0.013439024798572063,0.023212861269712448,0.002443459117785096
1759820772010824700,259.29382470703126,0.013439024798572063,0.020769402384757996,0.001221729558892548
1759820772013260800,259.2962607421875,0.013439024798572063,0.020769402384757996,0
1759820772015697200,259.298697265625,0.010995565913617611,0.017104214057326317,0
1759820772018133500,259.30113354492187,0.012217295356094837,0.01588248461484909,-0.001221729558892548
1759820772020569600,259.30356958007815,0.012217295356094837,0.014660755172371864,-0.001221729558892548
1759820772023006000,259.306005859375,0.010995565913617611,0.013439024798572063,-0.001221729558892548
1759820772025442000,259.30844213867186,0.010995565913617611,0.012217295356094837,-0.002443459117785096
1759820772027878400,259.31087841796875,0.010995565913617611,0.009773836471140385,-0.001221729558892548
1759820772030314800,259.31331469726564,0.010995565913617611,0.009773836471140385,-0.001221729558892548
1759820772032750800,259.31575073242186,0.010995565913617611,0.009773836471140385,0.001221729558892548
1759820772035187200,259.31818725585936,0.008552107028663158,0.009773836471140385,0.004886918235570192
1759820772037623300,259.32062329101564,0.006108647678047419,0.012217295356094837,0.007330377586185932
1759820772040059600,259.3230595703125,0.006108647678047419,0.014660755172371864,0.007330377586185932
1759820772042496000,259.32549609375,0.006108647678047419,0.014660755172371864,0.010995565913617611
1759820772044932000,259.32793212890624,0.006108647678047419,0.017104214057326317,0.012217295356094837
1759820772047368400,259.3303684082031,0.006108647678047419,0.01954767294228077,0.010995565913617611
1759820772049804500,259.33280444335935,0.004886918235570192,0.01954767294228077,0.010995565913617611
1759820772052241000,259.3352409667969,0.006108647678047419,0.01954767294228077,0.009773836471140385
1759820772054677200,259.33767724609373,0.006108647678047419,0.018325943499803543,0.009773836471140385
1759820772057113300,259.34011328125,0.006108647678047419,0.017104214057326317,0.006108647678047419
1759820772059549700,259.3425498046875,0.006108647678047419,0.01588248461484909,0.003665188793092966
1759820772061985800,259.34498583984373,0.006108647678047419,0.013439024798572063,0.002443459117785096
1759820772064422100,259.3474221191406,0.006108647678047419,0.013439024798572063,-0.001221729558892548
1759820772066858500,259.3498583984375,0.004886918235570192,0.014660755172371864,-0.002443459117785096
1759820772069294600,259.3522946777344,0.003665188793092966,0.014660755172371864,-0.003665188793092966
1759820772071731000,259.3547309570312,0.004886918235570192,0.01588248461484909,-0.002443459117785096
1759820772074167000,259.3571669921875,0.003665188793092966,0.01588248461484909,0
1759820772076603400,259.3596032714844,0.001221729558892548,0.017104214057326317,0.002443459117785096
1759820772079039700,259.3620397949219,0.002443459117785096,0.018325943499803543,0.004886918235570192
1759820772081475800,259.3644758300781,0,0.017104214057326317,0.007330377586185932
1759820772083912200,259.366912109375,-0.001221729558892548,0.017104214057326317,0.010995565913617611
1759820772086348300,259.3693483886719,-0.002443459117785096,0.01588248461484909,0.012217295356094837
1759820772088784600,259.37178466796877,-0.002443459117785096,0.01588248461484909,0.014660755172371864
1759820772091220700,259.374220703125,-0.001221729558892548,0.013439024798572063,0.013439024798572063
1759820772093657000,259.3766569824219,-0.002443459117785096,0.010995565913617611,0.012217295356094837
1759820772096093400,259.3790935058594,-0.002443459117785096,0.010995565913617611,0.009773836471140385
1759820772098529500,259.38152954101565,-0.001221729558892548,0.008552107028663158,0.008552107028663158
1759820772100966000,259.3839658203125,-0.001221729558892548,0.008552107028663158,0.006108647678047419
1759820772103402000,259.38640209960937,-0.001221729558892548,0.008552107028663158,0.002443459117785096
1759820772105838300,259.38883837890626,-0.001221729558892548,0.012217295356094837,0.003665188793092966
1759820772108274700,259.39127465820314,-0.002443459117785096,0.013439024798572063,0.002443459117785096
1759820772110710800,259.39371069335937,-0.001221729558892548,0.017104214057326317,0.002443459117785096
1759820772113147100,259.39614721679686,-0.003665188793092966,0.020769402384757996,0.002443459117785096
1759820772115583200,259.39858325195314,-0.001221729558892548,0.023212861269712448,0.003665188793092966
1759820772118019600,259.40101953125,-0.002443459117785096,0.0256563201546669,0.003665188793092966
1759820772120456000,259.4034560546875,-0.001221729558892548,0.024434590712189674,0.006108647678047419
1759820772122892000,259.40589208984375,-0.002443459117785096,0.024434590712189674,0.007330377586185932
1759820772125328400,259.40832836914063,-0.001221729558892548,0.023212861269712448,0.008552107028663158
1759820772127764500,259.41076440429686,0,0.020769402384757996,0.008552107028663158
1759820772130200800,259.41320092773435,-0.001221729558892548,0.017104214057326317,0.008552107028663158
1759820772132637200,259.41563720703124,-0.001221729558892548,0.014660755172371864,0.006108647678047419
1759820772135073300,259.4180732421875,-0.001221729558892548,0.010995565913617611,0.007330377586185932
1759820772137509600,259.42050952148435,0,0.007330377586185932,0.007330377586185932
1759820772139945700,259.42294580078124,0,0.007330377586185932,0.006108647678047419
1759820772142382000,259.4253820800781,0,0.007330377586185932,0.006108647678047419
1759820772144818400,259.427818359375,-0.001221729558892548,0.009773836471140385,0.004886918235570192
1759820772147254500,259.4302546386719,0.001221729558892548,0.010995565913617611,0.003665188793092966
1759820772149691000,259.4326909179687,0,0.013439024798572063,0.003665188793092966
1759820772152127000,259.435126953125,0,0.014660755172371864,0.004886918235570192
1759820772154563300,259.4375632324219,0,0.01954767294228077,0.006108647678047419
1759820772156999700,259.4399997558594,0.002443459117785096,0.021991131827235222,0.004886918235570192
1759820772159435800,259.4424357910156,0.001221729558892548,0.024434590712189674,0.004886918235570192
1759820772161872100,259.4448720703125,0.002443459117785096,0.024434590712189674,0.006108647678047419
1759820772164308200,259.4473081054688,0.001221729558892548,0.024434590712189674,0.003665188793092966
1759820772166744600,259.4497446289063,0.002443459117785096,0.023212861269712448,0.004886918235570192
1759820772169181000,259.4521809082031,0.002443459117785096,0.020769402384757996,0.004886918235570192
1759820772171617000,259.4546169433594,0.003665188793092966,0.017104214057326317,0.002443459117785096
1759820772174053400,259.4570534667969,0.003665188793092966,0.014660755172371864,0.002443459117785096
1759820772176489500,259.4594895019531,0.002443459117785096,0.010995565913617611,0.001221729558892548
1759820772178925800,259.46192578125,0.002443459117785096,0.008552107028663158,0.003665188793092966
1759820772181362000,259.46436181640627,0.003665188793092966,0.007330377586185932,0.002443459117785096
1759820772183798300,259.46679833984376,0.004886918235570192,0.007330377586185932,0.001221729558892548
1759820772186234600,259.46923461914065,0.003665188793092966,0.008552107028663158,0.001221729558892548
1759820772188670700,259.4716706542969,0.004886918235570192,0.009773836471140385,0.002443459117785096
1759820772191107000,259.47410717773437,0.003665188793092966,0.012217295356094837,0.002443459117785096
1759820772193543200,259.47654321289065,0.004886918235570192,0.017104214057326317,0
1759820772195979500,259.4789794921875,0.003665188793092966,0.020769402384757996,0
1759820772198416000,259.48141577148436,0.006108647678047419,0.023212861269712448,0
1759820772200852000,259.48385205078125,0.002443459117785096,0.0256563201546669,0
1759820772203288300,259.48628833007814,0.004886918235570192,0.028099779039621353,0
1759820772205724400,259.48872436523436,0.003665188793092966,0.0256563201546669,-0.001221729558892548
1759820772208160800,259.49116088867186,0.004886918235570192,0.0256563201546669,-0.001221729558892548
1759820772210597000,259.49359716796874,0.003665188793092966,0.021991131827235222,-0.002443459117785096
1759820772213033200,259.496033203125,0.006108647678047419,0.021991131827235222,-0.001221729558892548
1759820772215469600,259.49846948242185,0.003665188793092966,0.018325943499803543,0
1759820772217905700,259.50090576171874,0.006108647678047419,0.014660755172371864,-0.001221729558892548
1759820772220342000,259.5033420410156,0.006108647678047419,0.013439024798572063,0
1759820772222778400,259.5057783203125,0.006108647678047419,0.010995565913617611,0
1759820772225214500,259.50821435546874,0.006108647678047419,0.009773836471140385,0.001221729558892548
1759820772227650800,259.51065087890623,0.006108647678047419,0.010995565913617611,0.002443459117785096
1759820772230087000,259.5130869140625,0.007330377586185932,0.010995565913617611,0.003665188793092966
1759820772232523300,259.5155231933594,0.007330377586185932,0.013439024798572063,0.003665188793092966
1759820772234959600,259.5179597167969,0.007330377586185932,0.014660755172371864,0.003665188793092966
1759820772237395700,259.5203957519531,0.007330377586185932,0.018325943499803543,0.004886918235570192
1759820772239832000,259.52283203125,0.006108647678047419,0.020769402384757996,0.003665188793092966
1759820772242268400,259.5252683105469,0.004886918235570192,0.020769402384757996,0.002443459117785096
1759820772244704500,259.5277045898437,0.003665188793092966,0.021991131827235222,0.002443459117785096
1759820772247140900,259.5301408691406,0.003665188793092966,0.021991131827235222,0
1759820772249577000,259.5325769042969,0.003665188793092966,0.021991131827235222,-0.001221729558892548
1759820772252013300,259.5350134277344,0.002443459117785096,0.01954767294228077,0
1759820772254449700,259.53744970703127,0.004886918235570192,0.01954767294228077,0
1759820772256885800,259.5398857421875,0.003665188793092966,0.018325943499803543,0.001221729558892548
1759820772259322000,259.5423220214844,0.006108647678047419,0.014660755172371864,0.001221729558892548
1759820772261758200,259.54475830078127,0.006108647678047419,0.013439024798572063,0.001221729558892548
1759820772264194600,259.5471945800781,0.007330377586185932,0.009773836471140385,0.002443459117785096
1759820772266630700,259.5496306152344,0.007330377586185932,0.009773836471140385,0.004886918235570192
1759820772269067000,259.55206689453127,0.008552107028663158,0.009773836471140385,0.004886918235570192
1759820772271503400,259.55450341796876,0.006108647678047419,0.007330377586185932,0.004886918235570192
1759820772273939500,259.556939453125,0.007330377586185932,0.009773836471140385,0.004886918235570192
1759820772276375800,259.55937573242187,0.007330377586185932,0.010995565913617611,0.003665188793092966
1759820772278812000,259.56181201171876,0.006108647678047419,0.012217295356094837,0.002443459117785096
1759820772281248300,259.56424829101564,0.004886918235570192,0.013439024798572063,0.001221729558892548
1759820772283684600,259.5666845703125,0.004886918235570192,0.013439024798572063,0
1759820772286120700,259.56912060546875,0.004886918235570192,0.014660755172371864,-0.001221729558892548
1759820772288557000,259.57155712890625,0.003665188793092966,0.014660755172371864,-0.003665188793092966
1759820772290993200,259.5739931640625,0.003665188793092966,0.013439024798572063,-0.002443459117785096
1759820772293429500,259.57642944335936,0.002443459117785096,0.010995565913617611,-0.003665188793092966
1759820772295865900,259.57886596679685,0.003665188793092966,0.008552107028663158,-0.004886918235570192
1759820772298302000,259.58130200195313,0.006108647678047419,0.006108647678047419,-0.004886918235570192
1759820772300738300,259.58373828125,0.004886918235570192,0.006108647678047419,-0.004886918235570192
1759820772303174400,259.58617431640624,0.003665188793092966,0.007330377586185932,-0.004886918235570192
1759820772305610800,259.58861083984374,0.004886918235570192,0.008552107028663158,-0.003665188793092966
1759820772308047000,259.5910471191406,0.003665188793092966,0.008552107028663158,-0.001221729558892548
1759820772310483200,259.59348315429685,0.004886918235570192,0.012217295356094837,-0.001221729558892548
1759820772312919600,259.59591943359374,0.006108647678047419,0.01588248461484909,-0.002443459117785096
1759820772315355600,259.5983557128906,0.004886918235570192,0.020769402384757996,0
1759820772317792000,259.6007919921875,0.004886918235570192,0.024434590712189674,-0.001221729558892548
1759820772320228400,259.6032282714844,0.006108647678047419,0.030543239787220955,-0.001221729558892548
1759820772322664400,259.6056645507812,0.007330377586185932,0.03298669680953026,-0.002443459117785096
1759820772325100800,259.6081008300781,0.008552107028663158,0.036651886999607086,-0.003665188793092966
1759820772327537000,259.6105368652344,0.009773836471140385,0.036651886999607086,-0.006108647678047419
1759820772329973200,259.6129731445312,0.008552107028663158,0.03543015569448471,-0.004886918235570192
1759820772332409300,259.6154094238281,0.009773836471140385,0.030543239787220955,-0.004886918235570192
1759820772334845700,259.617845703125,0.010995565913617611,0.0256563201546669,-0.006108647678047419
1759820772337282000,259.6202819824219,0.012217295356094837,0.018325943499803543,-0.004886918235570192
1759820772339718100,259.6227182617188,0.010995565913617611,0.012217295356094837,-0.004886918235570192
1759820772342154500,259.6251545410156,0.012217295356094837,0.004886918235570192,-0.003665188793092966
1759820772344590600,259.6275905761719,0.009773836471140385,-0.002443459117785096,-0.001221729558892548
1759820772347027000,259.63002685546877,0.010995565913617611,-0.008552107028663158,0.001221729558892548
1759820772349463300,259.63246337890627,0.010995565913617611,-0.012217295356094837,0.002443459117785096
1759820772351899400,259.6348994140625,0.013439024798572063,-0.013439024798572063,0.003665188793092966
1759820772354335700,259.6373356933594,0.012217295356094837,-0.012217295356094837,0.007330377586185932
1759820772356771800,259.6397717285156,0.013439024798572063,-0.007330377586185932,0.008552107028663158
1759820772359208200,259.64220825195315,0.012217295356094837,-0.001221729558892548,0.008552107028663158
1759820772361644500,259.64464453125,0.014660755172371864,0.006108647678047419,0.010995565913617611
1759820772364080600,259.64708056640626,0.012217295356094837,0.014660755172371864,0.007330377586185932
1759820772366517000,259.64951708984376,0.014660755172371864,0.021991131827235222,0.006108647678047419
1759820772368953000,259.651953125,0.013439024798572063,0.0256563201546669,0.004886918235570192
1759820772371389400,259.65438940429686,0.013439024798572063,0.028099779039621353,0.001221729558892548
1759820772373825800,259.65682568359375,0.012217295356094837,0.02932151034474373,-0.001221729558892548
1759820772376262000,259.65926196289064,0.012217295356094837,0.026878049597144127,-0.001221729558892548
1759820772378698200,259.6616982421875,0.010995565913617611,0.021991131827235222,-0.004886918235570192
1759820772381134300,259.66413427734375,0.009773836471140385,0.01588248461484909,-0.002443459117785096
1759820772383570700,259.66657080078124,0.010995565913617611,0.009773836471140385,0
1759820772386007000,259.66900708007813,0.008552107028663158,0.002443459117785096,-0.001221729558892548
1759820772388443100,259.67144311523435,0.008552107028663158,-0.004886918235570192,0
1759820772390879500,259.67387939453124,0.009773836471140385,-0.009773836471140385,0.002443459117785096
1759820772393315600,259.6763156738281,0.009773836471140385,-0.013439024798572063,0.007330377586185932
1759820772395752000,259.678751953125,0.008552107028663158,-0.01588248461484909,0.008552107028663158
1759820772398188300,259.6811882324219,0.012217295356094837,-0.01588248461484909,0.009773836471140385
1759820772400624400,259.6836242675781,0.009773836471140385,-0.012217295356094837,0.012217295356094837
1759820772403060700,259.6860607910156,0.010995565913617611,-0.006108647678047419,0.012217295356094837
1759820772405496800,259.6884968261719,0.009773836471140385,0,0.010995565913617611
1759820772407933200,259.69093310546873,0.008552107028663158,0.006108647678047419,0.008552107028663158
1759820772410369300,259.6933693847656,0.009773836471140385,0.012217295356094837,0.003665188793092966
1759820772412805600,259.6958056640625,0.007330377586185932,0.01588248461484909,0.002443459117785096
1759820772415242000,259.6982419433594,0.006108647678047419,0.01954767294228077,-0.001221729558892548
1759820772417678000,259.7006779785156,0.003665188793092966,0.020769402384757996,-0.003665188793092966
1759820772420114400,259.7031145019531,0.004886918235570192,0.01954767294228077,-0.004886918235570192
1759820772422550500,259.7055505371094,0.004886918235570192,0.01954767294228077,-0.007330377586185932
1759820772424987000,259.7079868164063,0.004886918235570192,0.014660755172371864,-0.006108647678047419
1759820772427423200,259.71042333984377,0.004886918235570192,0.010995565913617611,-0.006108647678047419
1759820772429859300,259.712859375,0.004886918235570192,0.008552107028663158,-0.004886918235570192
1759820772432295700,259.7152956542969,0.006108647678047419,0.004886918235570192,-0.002443459117785096
1759820772434731800,259.7177316894531,0.007330377586185932,0,0
1759820772437168000,259.7201682128906,0.006108647678047419,-0.002443459117785096,0.003665188793092966
1759820772439604500,259.7226044921875,0.008552107028663158,-0.001221729558892548,0.004886918235570192
1759820772442040600,259.72504052734377,0.007330377586185932,0,0.008552107028663158
1759820772444477000,259.72747680664065,0.007330377586185932,0.002443459117785096,0.007330377586185932
1759820772446913000,259.7299130859375,0.007330377586185932,0.003665188793092966,0.006108647678047419
1759820772449349400,259.73234936523437,0.007330377586185932,0.006108647678047419,0.007330377586185932
1759820772451785700,259.73478564453126,0.006108647678047419,0.008552107028663158,0.004886918235570192
1759820772454221800,259.73722192382814,0.003665188793092966,0.009773836471140385,0.001221729558892548
1759820772456658200,259.739658203125,0.004886918235570192,0.012217295356094837,0
1759820772459094300,259.74209423828125,0.006108647678047419,0.014660755172371864,-0.001221729558892548
1759820772461530600,259.74453051757814,0.006108647678047419,0.014660755172371864,-0.001221729558892548
1759820772463966700,259.746966796875,0.006108647678047419,0.013439024798572063,-0.002443459117785096
1759820772466403000,259.74940307617186,0.007330377586185932,0.010995565913617611,-0.004886918235570192
1759820772468839400,259.75183935546875,0.007330377586185932,0.008552107028663158,-0.004886918235570192
1759820772471275500,259.75427563476563,0.008552107028663158,0.004886918235570192,-0.004886918235570192
1759820772473711900,259.7567119140625,0.008552107028663158,0.003665188793092966,-0.003665188793092966
1759820772476148000,259.75914794921874,0.010995565913617611,0.001221729558892548,-0.001221729558892548
1759820772478584300,259.76158422851563,0.009773836471140385,-0.001221729558892548,0
1759820772481020700,259.7640207519531,0.009773836471140385,0,0.001221729558892548
1759820772483456800,259.76645678710935,0.009773836471140385,-0.001221729558892548,0.003665188793092966
1759820772485893000,259.76889306640624,0.008552107028663158,-0.001221729558892548,0.003665188793092966
1759820772488329200,259.7713291015625,0.009773836471140385,0.001221729558892548,0.003665188793092966
1759820772490765600,259.773765625,0.008552107028663158,0.002443459117785096,0.003665188793092966
1759820772493202000,259.7762019042969,0.008552107028663158,0.003665188793092966,0.002443459117785096
1759820772495638000,259.7786379394531,0.009773836471140385,0.006108647678047419,0.001221729558892548
1759820772498074400,259.7810744628906,0.010995565913617611,0.007330377586185932,-0.001221729558892548
1759820772500510500,259.7835104980469,0.009773836471140385,0.008552107028663158,0.001221729558892548
1759820772502946800,259.7859467773437,0.010995565913617611,0.009773836471140385,-0.001221729558892548
1759820772505383200,259.7883830566406,0.009773836471140385,0.009773836471140385,-0.002443459117785096
1759820772507819300,259.7908193359375,0.010995565913617611,0.010995565913617611,-0.003665188793092966
1759820772510255600,259.7932556152344,0.010995565913617611,0.010995565913617611,-0.003665188793092966
1759820772512691700,259.7956916503906,0.010995565913617611,0.009773836471140385,-0.003665188793092966
1759820772515128000,259.7981281738281,0.012217295356094837,0.007330377586185932,-0.002443459117785096
1759820772517564200,259.8005642089844,0.008552107028663158,0.006108647678047419,-0.002443459117785096
1759820772520000500,259.80300048828127,0.008552107028663158,0.004886918235570192,-0.001221729558892548
1759820772522436900,259.8054367675781,0.009773836471140385,0.002443459117785096,0
1759820772524873000,259.807873046875,0.009773836471140385,0,0.002443459117785096
1759820772527309300,259.8103093261719,0.008552107028663158,-0.001221729558892548,0.002443459117785096
1759820772529745400,259.8127453613281,0.009773836471140385,-0.001221729558892548,0.003665188793092966
1759820772532181800,259.815181640625,0.009773836471140385,-0.001221729558892548,0.004886918235570192
1759820772534618000,259.8176181640625,0.012217295356094837,-0.001221729558892548,0.004886918235570192
1759820772537054200,259.82005419921876,0.009773836471140385,0,0.004886918235570192
1759820772539490600,259.82249047851565,0.010995565913617611,0.001221729558892548,0.002443459117785096
1759820772541926700,259.8249267578125,0.010995565913617611,0.003665188793092966,0.002443459117785096
1759820772544363000,259.82736303710936,0.009773836471140385,0.004886918235570192,0
1759820772546799400,259.82979931640625,0.009773836471140385,0.006108647678047419,-0.001221729558892548
1759820772549235500,259.8322353515625,0.009773836471140385,0.006108647678047419,0
1759820772551671800,259.834671875,0.010995565913617611,0.007330377586185932,-0.001221729558892548
1759820772554108000,259.83710791015625,0.008552107028663158,0.008552107028663158,-0.002443459117785096
1759820772556544300,259.83954418945314,0.008552107028663158,0.007330377586185932,-0.002443459117785096
1759820772558980600,259.84198071289063,0.006108647678047419,0.007330377586185932,-0.001221729558892548
1759820772561416700,259.84441674804685,0.006108647678047419,0.006108647678047419,-0.002443459117785096
1759820772563853000,259.84685302734374,0.006108647678047419,0.003665188793092966,-0.001221729558892548
1759820772566289200,259.8492890625,0.008552107028663158,0.001221729558892548,0
1759820772568725500,259.8517255859375,0.006108647678047419,0,0
1759820772571161600,259.85416162109374,0.009773836471140385,-0.001221729558892548,0.001221729558892548
1759820772573598000,259.8565979003906,0.009773836471140385,-0.002443459117785096,0.002443459117785096
1759820772576034300,259.8590344238281,0.010995565913617611,-0.001221729558892548,0.003665188793092966
1759820772578470400,259.8614704589844,0.008552107028663158,0.001221729558892548,0.003665188793092966
1759820772580906800,259.86390673828123,0.009773836471140385,0.002443459117785096,0.003665188793092966
1759820772583343000,259.8663430175781,0.007330377586185932,0.004886918235570192,0.002443459117785096
1759820772585779200,259.868779296875,0.008552107028663158,0.008552107028663158,0
1759820772588215600,259.8712155761719,0.006108647678047419,0.010995565913617611,-0.001221729558892548
1759820772590651600,259.8736516113281,0.007330377586185932,0.010995565913617611,-0.002443459117785096
1759820772593088000,259.876087890625,0.006108647678047419,0.013439024798572063,-0.003665188793092966
1759820772595524400,259.8785244140625,0.006108647678047419,0.013439024798572063,-0.006108647678047419
1759820772597960400,259.8809604492188,0.004886918235570192,0.012217295356094837,-0.004886918235570192
1759820772600396800,259.8833967285156,0.004886918235570192,0.010995565913617611,-0.003665188793092966
1759820772602833000,259.8858330078125,0.007330377586185932,0.009773836471140385,-0.003665188793092966
1759820772605269200,259.8882692871094,0.007330377586185932,0.007330377586185932,-0.002443459117785096
1759820772607705600,259.89070556640627,0.007330377586185932,0.004886918235570192,-0.002443459117785096
1759820772610141700,259.8931416015625,0.008552107028663158,0.002443459117785096,0
1759820772612578000,259.895578125,0.008552107028663158,0,0.002443459117785096
1759820772615014100,259.89801416015627,0.008552107028663158,-0.002443459117785096,0.003665188793092966
1759820772617450500,259.90045043945315,0.009773836471140385,-0.001221729558892548,0.003665188793092966
1759820772619886800,259.90288696289065,0.009773836471140385,-0.003665188793092966,0.003665188793092966
1759820772622323000,259.90532299804687,0.008552107028663158,-0.002443459117785096,0.003665188793092966
1759820772624759300,259.90775927734376,0.008552107028663158,-0.002443459117785096,0.002443459117785096
1759820772627195400,259.9101953125,0.007330377586185932,0,0.002443459117785096
1759820772629631700,259.9126318359375,0.006108647678047419,0.003665188793092966,0
1759820772632067800,259.91506787109375,0.006108647678047419,0.003665188793092966,-0.002443459117785096
1759820772634504200,259.91750415039064,0.006108647678047419,0.006108647678047419,-0.002443459117785096
1759820772636940500,259.9199404296875,0.004886918235570192,0.007330377586185932,-0.003665188793092966
1759820772639376600,259.92237670898436,0.004886918235570192,0.008552107028663158,-0.006108647678047419
1759820772641813000,259.92481298828125,0.006108647678047419,0.008552107028663158,-0.006108647678047419
1759820772644249000,259.9272490234375,0.006108647678047419,0.009773836471140385,-0.006108647678047419
1759820772646685400,259.929685546875,0.007330377586185932,0.008552107028663158,-0.006108647678047419
1759820772649121800,259.93212182617185,0.006108647678047419,0.006108647678047419,-0.004886918235570192
1759820772651558000,259.93455786132813,0.006108647678047419,0.004886918235570192,-0.003665188793092966
1759820772653994200,259.936994140625,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820772656430300,259.93943041992185,0.007330377586185932,0,-0.002443459117785096
1759820772658866700,259.94186669921874,0.007330377586185932,-0.002443459117785096,-0.001221729558892548
1759820772661303000,259.9443029785156,0.006108647678047419,-0.003665188793092966,0.001221729558892548
1759820772663739100,259.9467392578125,0.004886918235570192,-0.006108647678047419,0.002443459117785096
1759820772666175500,259.9491755371094,0.006108647678047419,-0.004886918235570192,0.001221729558892548
1759820772668611600,259.9516115722656,0.003665188793092966,-0.003665188793092966,0.001221729558892548
1759820772671048000,259.9540478515625,0.004886918235570192,-0.001221729558892548,0
1759820772673484000,259.9564841308594,0.006108647678047419,0,-0.003665188793092966
1759820772675920400,259.9589204101562,0.004886918235570192,0.002443459117785096,-0.002443459117785096
1759820772678356700,259.9613566894531,0.004886918235570192,0.004886918235570192,-0.004886918235570192
1759820772680792800,259.9637927246094,0.003665188793092966,0.008552107028663158,-0.006108647678047419
1759820772683229200,259.9662292480469,0.004886918235570192,0.010995565913617611,-0.007330377586185932
1759820772685665300,259.9686652832031,0.004886918235570192,0.010995565913617611,-0.009773836471140385
1759820772688101600,259.9711015625,0.003665188793092966,0.009773836471140385,-0.009773836471140385
1759820772690538000,259.9735380859375,0.003665188793092966,0.009773836471140385,-0.010995565913617611
1759820772692974000,259.97597412109377,0.003665188793092966,0.010995565913617611,-0.010995565913617611
1759820772695410400,259.9784104003906,0.007330377586185932,0.006108647678047419,-0.008552107028663158
1759820772697846500,259.9808464355469,0.006108647678047419,0.001221729558892548,-0.009773836471140385
1759820772700283000,259.9832829589844,0.007330377586185932,-0.002443459117785096,-0.008552107028663158
1759820772702719200,259.98571923828126,0.006108647678047419,-0.003665188793092966,-0.008552107028663158
1759820772705155300,259.9881552734375,0.006108647678047419,-0.004886918235570192,-0.006108647678047419
1759820772707591700,259.990591796875,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820772710027800,259.99302783203126,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820772712464100,259.99546411132815,0.006108647678047419,-0.001221729558892548,-0.001221729558892548
1759820772714900500,259.997900390625,0.004886918235570192,0,-0.002443459117785096
1759820772717336600,260.00033666992186,0.003665188793092966,0.001221729558892548,-0.004886918235570192
1759820772719773000,260.00277294921875,0.004886918235570192,0.001221729558892548,-0.006108647678047419
1759820772722209000,260.005208984375,0.006108647678047419,0.001221729558892548,-0.007330377586185932
1759820772724645400,260.00764526367186,0.006108647678047419,0.002443459117785096,-0.007330377586185932
1759820772727081500,260.01008154296875,0.007330377586185932,0.002443459117785096,-0.008552107028663158
1759820772729517800,260.01251782226564,0.006108647678047419,0.003665188793092966,-0.010995565913617611
1759820772731954200,260.0149541015625,0.007330377586185932,0.002443459117785096,-0.010995565913617611
1759820772734390300,260.01739038085935,0.008552107028663158,0,-0.012217295356094837
1759820772736826600,260.01982666015624,0.008552107028663158,0,-0.012217295356094837
1759820772739262700,260.0222626953125,0.008552107028663158,0,-0.012217295356094837
1759820772741699000,260.02469897460935,0.008552107028663158,0,-0.009773836471140385
1759820772744135400,260.0271354980469,0.007330377586185932,-0.002443459117785096,-0.008552107028663158
1759820772746571500,260.0295715332031,0.009773836471140385,-0.001221729558892548,-0.007330377586185932
1759820772749008000,260.0320078125,0.007330377586185932,-0.002443459117785096,-0.007330377586185932
1759820772751444000,260.03444384765623,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820772753880300,260.03688037109373,0.009773836471140385,-0.001221729558892548,-0.006108647678047419
1759820772756316700,260.0393166503906,0.009773836471140385,0,-0.004886918235570192
1759820772758752800,260.0417526855469,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820772761189000,260.0441892089844,0.010995565913617611,-0.001221729558892548,-0.004886918235570192
1759820772763625200,260.0466252441406,0.012217295356094837,-0.001221729558892548,-0.004886918235570192
1759820772766061600,260.0490615234375,0.010995565913617611,-0.001221729558892548,-0.006108647678047419
1759820772768497700,260.0514975585937,0.010995565913617611,-0.001221729558892548,-0.007330377586185932
1759820772770934000,260.0539340820313,0.010995565913617611,-0.001221729558892548,-0.007330377586185932
1759820772773370400,260.0563703613281,0.009773836471140385,0,-0.008552107028663158
1759820772775806500,260.0588063964844,0.009773836471140385,0,-0.010995565913617611
1759820772778242800,260.0612429199219,0.012217295356094837,-0.001221729558892548,-0.009773836471140385
1759820772780679000,260.0636789550781,0.010995565913617611,-0.002443459117785096,-0.009773836471140385
1759820772783115300,260.066115234375,0.009773836471140385,-0.003665188793092966,-0.008552107028663158
1759820772785551600,260.0685515136719,0.010995565913617611,-0.004886918235570192,-0.007330377586185932
1759820772787987700,260.07098779296877,0.010995565913617611,-0.004886918235570192,-0.006108647678047419
1759820772790424000,260.07342407226565,0.010995565913617611,-0.004886918235570192,-0.004886918235570192
1759820772792860200,260.0758601074219,0.012217295356094837,-0.004886918235570192,-0.004886918235570192
1759820772795296500,260.07829663085937,0.012217295356094837,-0.004886918235570192,-0.004886918235570192
1759820772797732900,260.08073291015626,0.012217295356094837,-0.004886918235570192,-0.003665188793092966
1759820772800169000,260.0831689453125,0.012217295356094837,-0.004886918235570192,-0.003665188793092966
1759820772802605300,260.08560522460937,0.009773836471140385,-0.006108647678047419,-0.001221729558892548
1759820772805041400,260.08804150390625,0.009773836471140385,-0.006108647678047419,-0.003665188793092966
1759820772807477800,260.09047778320314,0.010995565913617611,-0.007330377586185932,-0.003665188793092966
1759820772809913900,260.09291381835936,0.010995565913617611,-0.007330377586185932,-0.006108647678047419
1759820772812350200,260.09535009765625,0.010995565913617611,-0.007330377586185932,-0.004886918235570192
1759820772814786600,260.09778662109375,0.009773836471140385,-0.007330377586185932,-0.006108647678047419
1759820772817222700,260.10022265625,0.010995565913617611,-0.007330377586185932,-0.006108647678047419
1759820772819659000,260.10265893554686,0.009773836471140385,-0.007330377586185932,-0.004886918235570192
1759820772822095000,260.10509521484374,0.010995565913617611,-0.009773836471140385,-0.004886918235570192
1759820772824531500,260.10753149414063,0.010995565913617611,-0.008552107028663158,-0.004886918235570192
1759820772826967800,260.1099677734375,0.009773836471140385,-0.007330377586185932,-0.002443459117785096
1759820772829404000,260.11240380859374,0.009773836471140385,-0.008552107028663158,-0.002443459117785096
1759820772831840300,260.11484033203124,0.008552107028663158,-0.007330377586185932,0
1759820772834276400,260.1172763671875,0.008552107028663158,-0.007330377586185932,-0.001221729558892548
1759820772836712700,260.1197126464844,0.009773836471140385,-0.006108647678047419,-0.001221729558892548
1759820772839149000,260.1221491699219,0.009773836471140385,-0.003665188793092966,-0.002443459117785096
1759820772841585200,260.1245852050781,0.009773836471140385,-0.004886918235570192,-0.001221729558892548
1759820772844021500,260.127021484375,0.010995565913617611,-0.004886918235570192,-0.002443459117785096
1759820772846457600,260.12945751953123,0.009773836471140385,-0.004886918235570192,-0.003665188793092966
1759820772848894000,260.1318940429687,0.009773836471140385,-0.006108647678047419,-0.003665188793092966
1759820772851330000,260.134330078125,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820772853766400,260.1367663574219,0.007330377586185932,-0.004886918235570192,-0.008552107028663158
1759820772856202800,260.1392026367188,0.007330377586185932,-0.006108647678047419,-0.008552107028663158
1759820772858638800,260.1416389160156,0.007330377586185932,-0.006108647678047419,-0.008552107028663158
1759820772861075200,260.1440751953125,0.004886918235570192,-0.007330377586185932,-0.008552107028663158
1759820772863511300,260.1465112304688,0.006108647678047419,-0.007330377586185932,-0.010995565913617611
1759820772865947600,260.14894775390627,0.004886918235570192,-0.008552107028663158,-0.009773836471140385
1759820772868384000,260.1513840332031,0.004886918235570192,-0.007330377586185932,-0.006108647678047419
1759820772870820000,260.1538200683594,0.007330377586185932,-0.008552107028663158,-0.003665188793092966
1759820772873256400,260.15625634765627,0.007330377586185932,-0.007330377586185932,-0.002443459117785096
1759820772875692500,260.1586926269531,0.007330377586185932,-0.007330377586185932,0
1759820772878129000,260.16112890625,0.008552107028663158,-0.007330377586185932,0.002443459117785096
1759820772880565200,260.1635651855469,0.008552107028663158,-0.007330377586185932,0.003665188793092966
1759820772883001300,260.16600146484376,0.008552107028663158,-0.007330377586185932,0.001221729558892548
1759820772885437700,260.16843774414065,0.009773836471140385,-0.004886918235570192,0.001221729558892548
1759820772887873800,260.17087377929687,0.008552107028663158,-0.006108647678047419,0
1759820772890310100,260.17331005859376,0.006108647678047419,-0.007330377586185932,-0.001221729558892548
1759820772892746200,260.17574633789064,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820772895182600,260.1781826171875,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820772897619000,260.18061889648436,0.006108647678047419,-0.004886918235570192,-0.008552107028663158
1759820772900055000,260.18305493164064,0.006108647678047419,-0.004886918235570192,-0.008552107028663158
1759820772902491400,260.18549145507814,0.006108647678047419,-0.004886918235570192,-0.008552107028663158
1759820772904927500,260.18792749023436,0.006108647678047419,-0.003665188793092966,-0.009773836471140385
1759820772907363800,260.19036376953125,0.004886918235570192,-0.004886918235570192,-0.008552107028663158
1759820772909800200,260.19280029296874,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820772912236300,260.195236328125,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820772914672600,260.19767260742185,0.008552107028663158,-0.003665188793092966,-0.001221729558892548
1759820772917108700,260.20010864257813,0.008552107028663158,-0.003665188793092966,0
1759820772919545000,260.2025451660156,0.009773836471140385,-0.003665188793092966,0.002443459117785096
1759820772921981400,260.2049814453125,0.008552107028663158,-0.003665188793092966,0.001221729558892548
1759820772924417500,260.20741748046873,0.006108647678047419,-0.003665188793092966,0.003665188793092966
1759820772926854000,260.20985400390623,0.004886918235570192,-0.004886918235570192,0.002443459117785096
1759820772929290000,260.2122900390625,0.004886918235570192,-0.006108647678047419,0.002443459117785096
1759820772931726300,260.2147263183594,0.004886918235570192,-0.006108647678047419,0.001221729558892548
1759820772934162400,260.2171623535156,0.003665188793092966,-0.007330377586185932,-0.001221729558892548
1759820772936598800,260.2195988769531,0.004886918235570192,-0.006108647678047419,-0.001221729558892548
1759820772939035100,260.22203515625,0.004886918235570192,-0.004886918235570192,-0.003665188793092966
1759820772941471200,260.2244711914062,0.004886918235570192,-0.006108647678047419,-0.004886918235570192
1759820772943907600,260.2269074707031,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820772946344000,260.2293439941406,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820772948780000,260.2317800292969,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820772951216400,260.2342163085938,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820772953652500,260.2366525878906,0.008552107028663158,-0.001221729558892548,0
1759820772956088800,260.2390888671875,0.008552107028663158,-0.001221729558892548,-0.001221729558892548
1759820772958525200,260.2415251464844,0.007330377586185932,-0.002443459117785096,-0.001221729558892548
1759820772960961300,260.2439611816406,0.006108647678047419,-0.002443459117785096,0
1759820772963397600,260.24639770507815,0.006108647678047419,-0.003665188793092966,0
1759820772965833700,260.2488337402344,0.006108647678047419,-0.003665188793092966,0.001221729558892548
1759820772968270000,260.25127001953126,0.004886918235570192,-0.004886918235570192,0
1759820772970706200,260.2537060546875,0.003665188793092966,-0.006108647678047419,0
1759820772973142500,260.256142578125,0.004886918235570192,-0.007330377586185932,-0.002443459117785096
1759820772975579000,260.25857885742187,0.006108647678047419,-0.006108647678047419,-0.003665188793092966
1759820772978015000,260.26101489257815,0.006108647678047419,-0.007330377586185932,-0.003665188793092966
1759820772980451300,260.26345141601564,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820772982887400,260.26588745117186,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820772985323800,260.26832373046875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820772987760000,260.27076000976564,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820772990196200,260.2731962890625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820772992632600,260.27563256835936,0.004886918235570192,0,-0.003665188793092966
1759820772995068700,260.27806860351564,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820772997505000,260.28050512695313,0.004886918235570192,0.001221729558892548,-0.003665188793092966
1759820772999941000,260.28294116210935,0.004886918235570192,0.001221729558892548,-0.002443459117785096
1759820773002377500,260.28537744140624,0.004886918235570192,0.001221729558892548,-0.001221729558892548
1759820773004813800,260.2878137207031,0.004886918235570192,0,-0.002443459117785096
1759820773007250000,260.29025,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820773009686300,260.2926862792969,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759820773012122400,260.2951223144531,0.007330377586185932,-0.003665188793092966,-0.001221729558892548
1759820773014558700,260.2975588378906,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820773016995000,260.2999951171875,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820773019431200,260.30243115234373,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820773021867500,260.3048674316406,0.010995565913617611,-0.002443459117785096,-0.003665188793092966
1759820773024303600,260.3073037109375,0.010995565913617611,-0.002443459117785096,-0.002443459117785096
1759820773026740000,260.3097399902344,0.009773836471140385,0,-0.002443459117785096
1759820773029176300,260.3121762695313,0.007330377586185932,0.002443459117785096,-0.001221729558892548
1759820773031612400,260.3146123046875,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820773034048800,260.317048828125,0.006108647678047419,0.004886918235570192,-0.002443459117785096
1759820773036484900,260.3194848632813,0.006108647678047419,0.006108647678047419,-0.003665188793092966
1759820773038921200,260.3219211425781,0.006108647678047419,0.006108647678047419,-0.002443459117785096
1759820773041357300,260.324357421875,0.004886918235570192,0.006108647678047419,-0.004886918235570192
1759820773043793700,260.3267937011719,0.004886918235570192,0.007330377586185932,-0.004886918235570192
1759820773046230000,260.32922998046877,0.007330377586185932,0.003665188793092966,-0.004886918235570192
1759820773048666000,260.331666015625,0.006108647678047419,0.003665188793092966,-0.004886918235570192
1759820773051102500,260.3341025390625,0.008552107028663158,0.003665188793092966,-0.007330377586185932
1759820773053538600,260.33653857421876,0.008552107028663158,0,-0.004886918235570192
1759820773055975000,260.33897485351565,0.010995565913617611,0,-0.006108647678047419
1759820773058411300,260.34141137695315,0.009773836471140385,-0.001221729558892548,-0.006108647678047419
1759820773060847400,260.34384741210937,0.007330377586185932,0,-0.004886918235570192
1759820773063283700,260.34628369140626,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820773065719800,260.3487197265625,0.009773836471140385,-0.002443459117785096,-0.007330377586185932
1759820773068156200,260.35115625,0.010995565913617611,0,-0.006108647678047419
1759820773070592500,260.35359252929686,0.008552107028663158,0.001221729558892548,-0.006108647678047419
1759820773073028600,260.35602856445314,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820773075465000,260.35846484375,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759820773077901000,260.36090112304686,0.008552107028663158,0.001221729558892548,-0.007330377586185932
1759820773080337400,260.36333740234375,0.007330377586185932,0,-0.004886918235570192
1759820773082773500,260.3657734375,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820773085209900,260.3682099609375,0.008552107028663158,0.001221729558892548,-0.007330377586185932
1759820773087646200,260.37064624023435,0.008552107028663158,-0.001221729558892548,-0.008552107028663158
1759820773090082300,260.37308227539063,0.009773836471140385,-0.002443459117785096,-0.007330377586185932
1759820773092518700,260.3755185546875,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820773094954800,260.37795483398435,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820773097391000,260.38039111328123,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820773099827500,260.3828273925781,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820773102263600,260.385263671875,0.009773836471140385,-0.002443459117785096,-0.001221729558892548
1759820773104700000,260.3876999511719,0.009773836471140385,-0.001221729558892548,0
1759820773107136000,260.3901359863281,0.008552107028663158,-0.001221729558892548,-0.001221729558892548
1759820773109572400,260.392572265625,0.006108647678047419,-0.002443459117785096,-0.001221729558892548
1759820773112008400,260.3950085449219,0.007330377586185932,0,-0.001221729558892548
1759820773114444800,260.3974448242187,0.004886918235570192,0,-0.001221729558892548
1759820773116881200,260.3998811035156,0.004886918235570192,0.001221729558892548,-0.003665188793092966
1759820773119317200,260.4023171386719,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820773121753600,260.4047536621094,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820773124189700,260.4071896972656,0.006108647678047419,0.002443459117785096,-0.007330377586185932
1759820773126626000,260.4096259765625,0.007330377586185932,0.002443459117785096,-0.008552107028663158
1759820773129062400,260.4120625,0.007330377586185932,0.002443459117785096,-0.008552107028663158
1759820773131498500,260.41449853515627,0.008552107028663158,0.002443459117785096,-0.007330377586185932
1759820773133934800,260.4169348144531,0.009773836471140385,0.002443459117785096,-0.006108647678047419
1759820773136371000,260.4193708496094,0.009773836471140385,0.002443459117785096,-0.006108647678047419
1759820773138807300,260.4218073730469,0.008552107028663158,0.001221729558892548,-0.006108647678047419
1759820773141243400,260.4242434082031,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820773143679700,260.4266796875,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820773146116000,260.4291162109375,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820773148552200,260.43155224609376,0.006108647678047419,0.003665188793092966,-0.006108647678047419
1759820773150988500,260.43398852539065,0.006108647678047419,0.004886918235570192,-0.006108647678047419
1759820773153424600,260.43642456054687,0.004886918235570192,0.003665188793092966,-0.007330377586185932
1759820773155861000,260.43886108398436,0.006108647678047419,0.003665188793092966,-0.008552107028663158
1759820773158297300,260.44129736328125,0.007330377586185932,0.003665188793092966,-0.008552107028663158
1759820773160733400,260.4437333984375,0.009773836471140385,0.003665188793092966,-0.008552107028663158
1759820773163169800,260.44616967773436,0.009773836471140385,0.002443459117785096,-0.007330377586185932
1759820773165606000,260.44860595703125,0.009773836471140385,0.001221729558892548,-0.007330377586185932
1759820773168042200,260.45104223632814,0.010995565913617611,0.001221729558892548,-0.007330377586185932
1759820773170478600,260.453478515625,0.012217295356094837,0.001221729558892548,-0.007330377586185932
1759820773172914700,260.45591479492185,0.010995565913617611,0,-0.003665188793092966
1759820773175351000,260.45835107421874,0.010995565913617611,0,-0.006108647678047419
1759820773177787100,260.460787109375,0.012217295356094837,0,-0.003665188793092966
1759820773180223500,260.46322338867185,0.010995565913617611,0,-0.004886918235570192
1759820773182659600,260.46565966796874,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820773185096000,260.4680959472656,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820773187532300,260.4705322265625,0.008552107028663158,-0.002443459117785096,-0.007330377586185932
1759820773189968400,260.4729685058594,0.008552107028663158,-0.003665188793092966,-0.008552107028663158
1759820773192404700,260.47540478515623,0.009773836471140385,-0.004886918235570192,-0.008552107028663158
1759820773194840800,260.4778408203125,0.008552107028663158,-0.004886918235570192,-0.008552107028663158
1759820773197277200,260.4802770996094,0.010995565913617611,-0.006108647678047419,-0.009773836471140385
1759820773199713500,260.4827136230469,0.010995565913617611,-0.006108647678047419,-0.008552107028663158
1759820773202149600,260.4851496582031,0.012217295356094837,-0.006108647678047419,-0.006108647678047419
1759820773204586000,260.4875859375,0.010995565913617611,-0.004886918235570192,-0.004886918235570192
1759820773207022000,260.4900219726562,0.012217295356094837,-0.004886918235570192,-0.003665188793092966
1759820773209458400,260.4924584960938,0.010995565913617611,-0.002443459117785096,-0.003665188793092966
1759820773211894500,260.49489453125,0.008552107028663158,-0.001221729558892548,-0.001221729558892548
1759820773214331000,260.4973308105469,0.008552107028663158,-0.001221729558892548,0
1759820773216767200,260.4997673339844,0.009773836471140385,-0.001221729558892548,0
1759820773219203300,260.5022033691406,0.008552107028663158,-0.001221729558892548,-0.001221729558892548
1759820773221639700,260.5046396484375,0.007330377586185932,-0.001221729558892548,0
1759820773224075800,260.50707568359377,0.004886918235570192,-0.002443459117785096,0
1759820773226512100,260.50951220703126,0.006108647678047419,-0.003665188793092966,-0.001221729558892548
1759820773228948500,260.51194848632815,0.003665188793092966,-0.006108647678047419,-0.002443459117785096
1759820773231384600,260.5143845214844,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820773233821000,260.51682104492187,0.004886918235570192,-0.007330377586185932,-0.002443459117785096
1759820773236257000,260.51925708007815,0.006108647678047419,-0.007330377586185932,-0.003665188793092966
1759820773238693400,260.521693359375,0.006108647678047419,-0.007330377586185932,-0.002443459117785096
1759820773241129500,260.52412939453126,0.007330377586185932,-0.007330377586185932,-0.003665188793092966
1759820773243565800,260.52656591796875,0.008552107028663158,-0.007330377586185932,-0.001221729558892548
1759820773246002200,260.52900219726564,0.007330377586185932,-0.007330377586185932,-0.001221729558892548
1759820773248438300,260.53143823242186,0.006108647678047419,-0.006108647678047419,0
1759820773250874600,260.53387451171875,0.004886918235570192,-0.004886918235570192,0
1759820773253310700,260.53631079101564,0.004886918235570192,-0.003665188793092966,0
1759820773255747000,260.5387470703125,0.006108647678047419,-0.003665188793092966,0
1759820773258183400,260.54118334960935,0.006108647678047419,-0.003665188793092966,0
1759820773260619500,260.54361962890624,0.004886918235570192,-0.001221729558892548,0
1759820773263056000,260.54605590820313,0.003665188793092966,-0.002443459117785096,0.001221729558892548
1759820773265492000,260.54849194335935,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759820773267928300,260.55092822265624,0.004886918235570192,0.001221729558892548,-0.003665188793092966
1759820773270364400,260.5533645019531,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820773272800800,260.55580078125,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820773275237000,260.5582370605469,0.004886918235570192,-0.001221729558892548,-0.006108647678047419
1759820773277673200,260.5606730957031,0.006108647678047419,-0.001221729558892548,-0.007330377586185932
1759820773280109600,260.5631096191406,0.004886918235570192,-0.001221729558892548,-0.007330377586185932
1759820773282545700,260.5655456542969,0.004886918235570192,-0.001221729558892548,-0.006108647678047419
1759820773284982000,260.5679819335937,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820773287418400,260.5704184570312,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820773289854500,260.5728544921875,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820773292290800,260.5752907714844,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820773294727000,260.5777268066406,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820773297163300,260.5801633300781,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820773299599400,260.5825993652344,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820773302035700,260.5850356445313,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820773304472000,260.58747216796877,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820773306908200,260.589908203125,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820773309344500,260.5923444824219,0.008552107028663158,0,-0.008552107028663158
1759820773311780900,260.59478076171877,0.008552107028663158,-0.001221729558892548,-0.007330377586185932
1759820773314217000,260.5972170410156,0.010995565913617611,0,-0.006108647678047419
1759820773316653300,260.5996533203125,0.010995565913617611,0,-0.008552107028663158
1759820773319089400,260.60208935546876,0.008552107028663158,0,-0.009773836471140385
1759820773321525800,260.60452587890626,0.008552107028663158,0,-0.008552107028663158
1759820773323962000,260.60696215820315,0.007330377586185932,-0.001221729558892548,-0.007330377586185932
1759820773326398200,260.60939819335937,0.009773836471140385,-0.001221729558892548,-0.006108647678047419
1759820773328834600,260.61183447265626,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820773331270700,260.61427075195314,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820773333707000,260.61670703125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820773336143000,260.61914306640625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820773338579500,260.62157934570314,0.009773836471140385,-0.002443459117785096,-0.006108647678047419
1759820773341015800,260.62401586914064,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820773343452000,260.62645190429686,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820773345888300,260.62888818359374,0.009773836471140385,-0.001221729558892548,-0.007330377586185932
1759820773348324400,260.63132446289063,0.010995565913617611,-0.002443459117785096,-0.007330377586185932
1759820773350760700,260.6337607421875,0.008552107028663158,-0.003665188793092966,-0.008552107028663158
1759820773353197000,260.63619702148435,0.009773836471140385,-0.003665188793092966,-0.008552107028663158
1759820773355633200,260.63863305664063,0.007330377586185932,-0.004886918235570192,-0.008552107028663158
1759820773358069500,260.6410695800781,0.010995565913617611,-0.004886918235570192,-0.006108647678047419
1759820773360505600,260.6435056152344,0.009773836471140385,-0.004886918235570192,-0.008552107028663158
1759820773362942000,260.64594189453123,0.010995565913617611,-0.004886918235570192,-0.006108647678047419
1759820773365378000,260.6483779296875,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820773367814400,260.650814453125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820773370250800,260.6532507324219,0.009773836471140385,0,-0.003665188793092966
1759820773372686800,260.6556867675781,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820773375123200,260.6581232910156,0.009773836471140385,0.004886918235570192,-0.002443459117785096
1759820773377559300,260.6605593261719,0.008552107028663158,0.006108647678047419,-0.004886918235570192
1759820773379995600,260.6629956054687,0.008552107028663158,0.008552107028663158,-0.004886918235570192
1759820773382432000,260.6654318847656,0.008552107028663158,0.009773836471140385,-0.004886918235570192
1759820773384868000,260.6678681640625,0.009773836471140385,0.008552107028663158,-0.004886918235570192
1759820773387304400,260.6703044433594,0.009773836471140385,0.007330377586185932,-0.006108647678047419
1759820773389740500,260.6727404785156,0.010995565913617611,0.004886918235570192,-0.006108647678047419
1759820773392177000,260.6751770019531,0.009773836471140385,0.002443459117785096,-0.004886918235570192
1759820773394613000,260.6776130371094,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820773397049300,260.68004931640627,0.009773836471140385,-0.003665188793092966,-0.002443459117785096
1759820773399485700,260.6824855957031,0.010995565913617611,-0.008552107028663158,-0.001221729558892548
1759820773401921800,260.684921875,0.010995565913617611,-0.010995565913617611,-0.001221729558892548
1759820773404358100,260.6873581542969,0.010995565913617611,-0.013439024798572063,0
1759820773406794200,260.68979418945315,0.010995565913617611,-0.014660755172371864,0
1759820773409230600,260.69223071289065,0.009773836471140385,-0.014660755172371864,0.001221729558892548
1759820773411667000,260.6946669921875,0.009773836471140385,-0.014660755172371864,0
1759820773414103000,260.69710302734376,0.009773836471140385,-0.013439024798572063,0
1759820773416539400,260.69953930664065,0.009773836471140385,-0.012217295356094837,0
1759820773418975500,260.7019755859375,0.008552107028663158,-0.008552107028663158,-0.002443459117785096
1759820773421411800,260.70441186523436,0.009773836471140385,-0.004886918235570192,-0.002443459117785096
1759820773423848000,260.70684790039064,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820773426284300,260.7092841796875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820773428720600,260.711720703125,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759820773431156700,260.71415673828125,0.008552107028663158,0.001221729558892548,-0.007330377586185932
1759820773433593000,260.71659301757813,0.008552107028663158,0.003665188793092966,-0.006108647678047419
1759820773436029200,260.719029296875,0.009773836471140385,0.004886918235570192,-0.004886918235570192
1759820773438465500,260.72146557617185,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820773440901600,260.72390161132813,0.009773836471140385,0,-0.003665188793092966
1759820773443338000,260.726337890625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820773445774300,260.7287744140625,0.009773836471140385,-0.004886918235570192,-0.002443459117785096
1759820773448210400,260.73121044921874,0.009773836471140385,-0.007330377586185932,-0.001221729558892548
1759820773450646800,260.7336467285156,0.008552107028663158,-0.009773836471140385,-0.001221729558892548
1759820773453083000,260.7360827636719,0.009773836471140385,-0.012217295356094837,0.001221729558892548
1759820773455519200,260.7385192871094,0.009773836471140385,-0.013439024798572063,0.001221729558892548
1759820773457955600,260.7409555664062,0.009773836471140385,-0.014660755172371864,0.002443459117785096
1759820773460391700,260.7433916015625,0.008552107028663158,-0.014660755172371864,0.001221729558892548
1759820773462828000,260.745828125,0.008552107028663158,-0.013439024798572063,0.001221729558892548
1759820773465264000,260.7482641601562,0.008552107028663158,-0.013439024798572063,0.001221729558892548
1759820773467700500,260.7507004394531,0.009773836471140385,-0.013439024798572063,0.001221729558892548
1759820773470136600,260.7531364746094,0.008552107028663158,-0.013439024798572063,0
1759820773472573000,260.7555729980469,0.008552107028663158,-0.010995565913617611,0
1759820773475009300,260.7580092773438,0.008552107028663158,-0.010995565913617611,-0.001221729558892548
1759820773477445400,260.7604453125,0.007330377586185932,-0.010995565913617611,-0.002443459117785096
1759820773479881700,260.7628818359375,0.009773836471140385,-0.010995565913617611,-0.003665188793092966
1759820773482317800,260.76531787109377,0.008552107028663158,-0.009773836471140385,-0.004886918235570192
1759820773484754200,260.7677541503906,0.007330377586185932,-0.009773836471140385,-0.003665188793092966
1759820773487190500,260.7701904296875,0.004886918235570192,-0.009773836471140385,-0.003665188793092966
1759820773489626600,260.7726267089844,0.007330377586185932,-0.012217295356094837,-0.004886918235570192
1759820773492063000,260.77506298828126,0.007330377586185932,-0.013439024798572063,-0.003665188793092966
1759820773494499000,260.7774990234375,0.008552107028663158,-0.013439024798572063,-0.003665188793092966
1759820773496935400,260.7799353027344,0.009773836471140385,-0.013439024798572063,-0.003665188793092966
1759820773499371500,260.78237158203126,0.008552107028663158,-0.01588248461484909,-0.002443459117785096
1759820773501807900,260.78480786132815,0.008552107028663158,-0.01588248461484909,-0.002443459117785096
1759820773504244200,260.787244140625,0.008552107028663158,-0.01588248461484909,-0.001221729558892548
1759820773506680300,260.78968041992186,0.009773836471140385,-0.017104214057326317,-0.002443459117785096
1759820773509116700,260.79211669921875,0.010995565913617611,-0.017104214057326317,-0.001221729558892548
1759820773511552800,260.794552734375,0.009773836471140385,-0.01588248461484909,-0.002443459117785096
1759820773513989000,260.79698901367186,0.010995565913617611,-0.017104214057326317,-0.004886918235570192
1759820773516425500,260.79942553710936,0.010995565913617611,-0.014660755172371864,-0.004886918235570192
1759820773518861600,260.80186157226564,0.009773836471140385,-0.014660755172371864,-0.004886918235570192
1759820773521298000,260.8042978515625,0.009773836471140385,-0.014660755172371864,-0.003665188793092966
1759820773523734000,260.80673413085935,0.010995565913617611,-0.013439024798572063,-0.003665188793092966
1759820773526170400,260.80917041015624,0.009773836471140385,-0.013439024798572063,-0.001221729558892548
1759820773528606500,260.8116064453125,0.010995565913617611,-0.01588248461484909,-0.002443459117785096
1759820773531042800,260.81404272460935,0.009773836471140385,-0.01588248461484909,-0.001221729558892548
1759820773533479200,260.8164792480469,0.009773836471140385,-0.017104214057326317,0.001221729558892548
1759820773535915300,260.8189152832031,0.009773836471140385,-0.018325943499803543,0.001221729558892548
1759820773538351600,260.8213515625,0.009773836471140385,-0.018325943499803543,0.002443459117785096
1759820773540787700,260.82378759765623,0.008552107028663158,-0.018325943499803543,0.002443459117785096
1759820773543224000,260.82622412109373,0.010995565913617611,-0.01954767294228077,0.002443459117785096
1759820773545660400,260.8286604003906,0.009773836471140385,-0.01954767294228077,0.002443459117785096
1759820773548096500,260.8310964355469,0.009773836471140385,-0.01954767294228077,0.001221729558892548
1759820773550532900,260.8335329589844,0.009773836471140385,-0.018325943499803543,-0.001221729558892548
1759820773552969000,260.8359689941406,0.008552107028663158,-0.018325943499803543,-0.002443459117785096
1759820773555405300,260.8384052734375,0.009773836471140385,-0.018325943499803543,-0.003665188793092966
1759820773557841400,260.8408413085937,0.008552107028663158,-0.017104214057326317,-0.003665188793092966
1759820773560277800,260.8432778320313,0.009773836471140385,-0.01588248461484909,-0.004886918235570192
1759820773562714000,260.8457141113281,0.009773836471140385,-0.014660755172371864,-0.004886918235570192
1759820773565150200,260.8481501464844,0.010995565913617611,-0.013439024798572063,-0.006108647678047419
1759820773567586600,260.8505866699219,0.008552107028663158,-0.012217295356094837,-0.003665188793092966
1759820773570022700,260.8530227050781,0.008552107028663158,-0.010995565913617611,-0.002443459117785096
1759820773572459000,260.855458984375,0.008552107028663158,-0.010995565913617611,-0.003665188793092966
1759820773574895000,260.85789501953127,0.008552107028663158,-0.010995565913617611,-0.004886918235570192
1759820773577331500,260.86033154296877,0.008552107028663158,-0.009773836471140385,-0.003665188793092966
1759820773579767800,260.86276782226565,0.007330377586185932,-0.010995565913617611,-0.004886918235570192
1759820773582204000,260.8652038574219,0.009773836471140385,-0.012217295356094837,-0.004886918235570192
1759820773584640300,260.86764013671876,0.007330377586185932,-0.012217295356094837,-0.004886918235570192
1759820773587076400,260.87007641601565,0.007330377586185932,-0.010995565913617611,-0.006108647678047419
1759820773589512700,260.8725126953125,0.006108647678047419,-0.012217295356094837,-0.004886918235570192
1759820773591949000,260.87494897460937,0.007330377586185932,-0.010995565913617611,-0.006108647678047419
1759820773594385200,260.87738525390625,0.008552107028663158,-0.010995565913617611,-0.006108647678047419
1759820773596821500,260.87982153320314,0.008552107028663158,-0.010995565913617611,-0.007330377586185932
1759820773599257600,260.88225756835936,0.007330377586185932,-0.010995565913617611,-0.007330377586185932
1759820773601694000,260.88469384765625,0.008552107028663158,-0.012217295356094837,-0.008552107028663158
1759820773604130000,260.88713012695314,0.009773836471140385,-0.012217295356094837,-0.007330377586185932
1759820773606566400,260.88956640625,0.009773836471140385,-0.013439024798572063,-0.008552107028663158
1759820773609002800,260.89200268554686,0.007330377586185932,-0.014660755172371864,-0.009773836471140385
1759820773611438800,260.89443896484374,0.010995565913617611,-0.014660755172371864,-0.008552107028663158
1759820773613875200,260.89687524414063,0.009773836471140385,-0.014660755172371864,-0.006108647678047419
1759820773616311300,260.89931127929685,0.009773836471140385,-0.01588248461484909,-0.006108647678047419
1759820773618747600,260.90174755859374,0.009773836471140385,-0.013439024798572063,-0.007330377586185932
1759820773621184000,260.90418408203124,0.008552107028663158,-0.014660755172371864,-0.004886918235570192
1759820773623620000,260.9066201171875,0.009773836471140385,-0.012217295356094837,-0.004886918235570192
1759820773626056400,260.9090563964844,0.007330377586185932,-0.012217295356094837,-0.004886918235570192
1759820773628492500,260.9114924316406,0.006108647678047419,-0.010995565913617611,-0.006108647678047419
1759820773630929000,260.9139289550781,0.004886918235570192,-0.010995565913617611,-0.007330377586185932
1759820773633365000,260.9163649902344,0.007330377586185932,-0.010995565913617611,-0.007330377586185932
1759820773635801300,260.91880126953123,0.007330377586185932,-0.009773836471140385,-0.009773836471140385
1759820773638237700,260.9212377929687,0.007330377586185932,-0.009773836471140385,-0.010995565913617611
1759820773640673800,260.923673828125,0.008552107028663158,-0.008552107028663158,-0.010995565913617611
1759820773643110100,260.9261101074219,0.008552107028663158,-0.008552107028663158,-0.009773836471140385
1759820773645546200,260.9285461425781,0.010995565913617611,-0.009773836471140385,-0.012217295356094837
1759820773647982600,260.9309826660156,0.009773836471140385,-0.010995565913617611,-0.012217295356094837
1759820773650418700,260.9334187011719,0.010995565913617611,-0.009773836471140385,-0.012217295356094837
1759820773652855000,260.9358549804688,0.009773836471140385,-0.013439024798572063,-0.010995565913617611
1759820773655291400,260.93829150390627,0.009773836471140385,-0.013439024798572063,-0.010995565913617611
1759820773657727500,260.9407275390625,0.009773836471140385,-0.013439024798572063,-0.010995565913617611
1759820773660163800,260.9431638183594,0.008552107028663158,-0.014660755172371864,-0.010995565913617611
1759820773662600000,260.9455998535156,0.008552107028663158,-0.013439024798572063,-0.009773836471140385
1759820773665036300,260.9480363769531,0.007330377586185932,-0.010995565913617611,-0.012217295356094837
1759820773667472600,260.95047265625,0.006108647678047419,-0.009773836471140385,-0.012217295356094837
1759820773669908700,260.95290869140626,0.008552107028663158,-0.009773836471140385,-0.014660755172371864
1759820773672345000,260.95534497070315,0.006108647678047419,-0.007330377586185932,-0.014660755172371864
1759820773674781200,260.95778125,0.004886918235570192,-0.006108647678047419,-0.01588248461484909
1759820773677217500,260.96021752929687,0.006108647678047419,-0.007330377586185932,-0.01588248461484909
1759820773679653600,260.96265356445315,0.007330377586185932,-0.006108647678047419,-0.01588248461484909
1759820773682090000,260.96509008789064,0.006108647678047419,-0.006108647678047419,-0.01588248461484909
1759820773684526300,260.9675263671875,0.006108647678047419,-0.007330377586185932,-0.01588248461484909
1759820773686962400,260.96996240234375,0.008552107028663158,-0.008552107028663158,-0.014660755172371864
1759820773689398800,260.97239868164064,0.007330377586185932,-0.008552107028663158,-0.012217295356094837
1759820773691835000,260.9748349609375,0.006108647678047419,-0.010995565913617611,-0.009773836471140385
1759820773694271200,260.97727124023436,0.007330377586185932,-0.010995565913617611,-0.010995565913617611
1759820773696707600,260.97970751953125,0.007330377586185932,-0.010995565913617611,-0.009773836471140385
1759820773699143700,260.98214379882813,0.007330377586185932,-0.012217295356094837,-0.008552107028663158
1759820773701580000,260.984580078125,0.007330377586185932,-0.012217295356094837,-0.006108647678047419
1759820773704016100,260.98701611328124,0.006108647678047419,-0.010995565913617611,-0.004886918235570192
1759820773706452500,260.98945239257813,0.006108647678047419,-0.009773836471140385,-0.007330377586185932
1759820773708888800,260.9918889160156,0.006108647678047419,-0.009773836471140385,-0.007330377586185932
1759820773711325000,260.99432495117185,0.006108647678047419,-0.009773836471140385,-0.008552107028663158
1759820773713761300,260.99676123046873,0.006108647678047419,-0.008552107028663158,-0.010995565913617611
1759820773716197400,260.999197265625,0.004886918235570192,-0.008552107028663158,-0.012217295356094837
1759820773718633700,261.0016337890625,0.004886918235570192,-0.007330377586185932,-0.014660755172371864
1759820773721070000,261.0040700683594,0.003665188793092966,-0.007330377586185932,-0.013439024798572063
1759820773723506200,261.0065061035156,0.003665188793092966,-0.007330377586185932,-0.013439024798572063
1759820773725942500,261.0089426269531,0.002443459117785096,-0.007330377586185932,-0.013439024798572063
1759820773728378600,261.0113786621094,0.003665188793092966,-0.007330377586185932,-0.014660755172371864
1759820773730815000,261.0138149414062,0.003665188793092966,-0.007330377586185932,-0.013439024798572063
1759820773733251000,261.0162509765625,0.003665188793092966,-0.008552107028663158,-0.014660755172371864
1759820773735687400,261.0186875,0.004886918235570192,-0.008552107028663158,-0.013439024798572063
1759820773738123800,261.0211237792969,0.002443459117785096,-0.007330377586185932,-0.014660755172371864
1759820773740560000,261.0235598144531,0.003665188793092966,-0.007330377586185932,-0.014660755172371864
1759820773742996200,261.0259963378906,0.003665188793092966,-0.007330377586185932,-0.014660755172371864
1759820773745432300,261.0284323730469,0.006108647678047419,-0.007330377586185932,-0.01588248461484909
1759820773747868700,261.03086865234377,0.006108647678047419,-0.006108647678047419,-0.018325943499803543
1759820773750304800,261.0333046875,0.006108647678047419,-0.004886918235570192,-0.018325943499803543
1759820773752741000,261.0357412109375,0.006108647678047419,-0.004886918235570192,-0.018325943499803543
1759820773755177500,261.0381774902344,0.006108647678047419,-0.002443459117785096,-0.01954767294228077
1759820773757613600,261.0406135253906,0.006108647678047419,-0.002443459117785096,-0.020769402384757996
1759820773760050000,261.0430498046875,0.006108647678047419,0,-0.020769402384757996
1759820773762486000,261.0454860839844,0.003665188793092966,0,-0.020769402384757996
1759820773764922400,261.04792236328126,0.004886918235570192,0,-0.020769402384757996
1759820773767358700,261.05035864257815,0.004886918235570192,-0.001221729558892548,-0.020769402384757996
1759820773769794800,261.052794921875,0.006108647678047419,-0.003665188793092966,-0.018325943499803543
1759820773772231200,261.05523120117186,0.003665188793092966,-0.006108647678047419,-0.017104214057326317
1759820773774667300,261.05766723632814,0.006108647678047419,-0.007330377586185932,-0.017104214057326317
1759820773777103600,261.060103515625,0.006108647678047419,-0.010995565913617611,-0.01588248461484909
1759820773779539700,261.06253979492186,0.007330377586185932,-0.014660755172371864,-0.012217295356094837
1759820773781976000,261.06497607421875,0.007330377586185932,-0.014660755172371864,-0.010995565913617611
1759820773784412400,261.06741235351564,0.008552107028663158,-0.014660755172371864,-0.010995565913617611
1759820773786848500,261.0698486328125,0.009773836471140385,-0.01588248461484909,-0.012217295356094837
1759820773789284900,261.07228491210935,0.009773836471140385,-0.014660755172371864,-0.012217295356094837
1759820773791721000,261.07472094726563,0.008552107028663158,-0.013439024798572063,-0.013439024798572063
1759820773794157300,261.0771572265625,0.008552107028663158,-0.012217295356094837,-0.013439024798572063
1759820773796593400,261.07959350585935,0.008552107028663158,-0.009773836471140385,-0.014660755172371864
1759820773799029800,261.08202978515624,0.008552107028663158,-0.007330377586185932,-0.014660755172371864
1759820773801466000,261.0844660644531,0.006108647678047419,-0.004886918235570192,-0.01588248461484909
1759820773803902200,261.08690209960935,0.007330377586185932,-0.002443459117785096,-0.01588248461484909
1759820773806338600,261.0893386230469,0.006108647678047419,-0.001221729558892548,-0.01588248461484909
1759820773808774700,261.0917746582031,0.006108647678047419,-0.002443459117785096,-0.017104214057326317
1759820773811211000,261.0942109375,0.007330377586185932,-0.003665188793092966,-0.01588248461484909
1759820773813647400,261.0966474609375,0.006108647678047419,-0.004886918235570192,-0.01588248461484909
1759820773816083500,261.0990834960937,0.007330377586185932,-0.007330377586185932,-0.014660755172371864
1759820773818519800,261.1015197753906,0.008552107028663158,-0.010995565913617611,-0.013439024798572063
1759820773820956000,261.1039558105469,0.009773836471140385,-0.012217295356094837,-0.010995565913617611
1759820773823392300,261.1063923339844,0.010995565913617611,-0.014660755172371864,-0.010995565913617611
1759820773825828400,261.1088283691406,0.010995565913617611,-0.01588248461484909,-0.010995565913617611
1759820773828264700,261.1112646484375,0.012217295356094837,-0.01954767294228077,-0.008552107028663158
1759820773830701000,261.113701171875,0.010995565913617611,-0.021991131827235222,-0.007330377586185932
1759820773833137200,261.1161372070313,0.010995565913617611,-0.020769402384757996,-0.007330377586185932
1759820773835573500,261.1185734863281,0.012217295356094837,-0.01954767294228077,-0.008552107028663158
1759820773838009600,261.1210095214844,0.012217295356094837,-0.01954767294228077,-0.008552107028663158
1759820773840446000,261.1234460449219,0.012217295356094837,-0.018325943499803543,-0.007330377586185932
1759820773842882000,261.1258820800781,0.009773836471140385,-0.014660755172371864,-0.008552107028663158
1759820773845318400,261.128318359375,0.010995565913617611,-0.013439024798572063,-0.007330377586185932
1759820773847754800,261.1307546386719,0.008552107028663158,-0.009773836471140385,-0.009773836471140385
1759820773850190800,261.13319091796876,0.009773836471140385,-0.009773836471140385,-0.008552107028663158
1759820773852627200,261.13562719726565,0.010995565913617611,-0.008552107028663158,-0.008552107028663158
1759820773855063300,261.13806323242187,0.010995565913617611,-0.009773836471140385,-0.008552107028663158
1759820773857499600,261.14049975585937,0.009773836471140385,-0.008552107028663158,-0.008552107028663158
1759820773859935700,261.14293579101565,0.009773836471140385,-0.009773836471140385,-0.006108647678047419
1759820773862372000,261.1453720703125,0.009773836471140385,-0.014660755172371864,-0.004886918235570192
1759820773864808400,261.14780834960936,0.010995565913617611,-0.017104214057326317,-0.002443459117785096
1759820773867244500,261.15024462890625,0.009773836471140385,-0.018325943499803543,0.001221729558892548
1759820773869681000,261.15268090820314,0.009773836471140385,-0.020769402384757996,0.002443459117785096
1759820773872117000,261.15511694335936,0.009773836471140385,-0.023212861269712448,0.003665188793092966
1759820773874553300,261.15755322265625,0.009773836471140385,-0.021991131827235222,0.004886918235570192
1759820773876989700,261.15998974609374,0.007330377586185932,-0.023212861269712448,0.004886918235570192
1759820773879425800,261.16242578125,0.008552107028663158,-0.023212861269712448,0.004886918235570192
1759820773881862100,261.16486206054685,0.009773836471140385,-0.020769402384757996,0.003665188793092966
1759820773884298200,261.16729833984374,0.006108647678047419,-0.020769402384757996,0.002443459117785096
1759820773886734600,261.1697346191406,0.007330377586185932,-0.018325943499803543,-0.001221729558892548
1759820773889170700,261.17217065429685,0.006108647678047419,-0.014660755172371864,-0.002443459117785096
1759820773891607000,261.17460693359374,0.006108647678047419,-0.013439024798572063,-0.003665188793092966
1759820773894043400,261.17704345703123,0.006108647678047419,-0.012217295356094837,-0.004886918235570192
1759820773896479500,261.1794794921875,0.006108647678047419,-0.010995565913617611,-0.006108647678047419
1759820773898915800,261.1819157714844,0.004886918235570192,-0.009773836471140385,-0.004886918235570192
1759820773901352000,261.18435205078123,0.004886918235570192,-0.010995565913617611,-0.007330377586185932
1759820773903788300,261.1867883300781,0.003665188793092966,-0.010995565913617611,-0.007330377586185932
1759820773906224400,261.1892243652344,0.004886918235570192,-0.012217295356094837,-0.004886918235570192
1759820773908660700,261.1916606445312,0.003665188793092966,-0.014660755172371864,-0.002443459117785096
1759820773911097000,261.1940971679688,0.002443459117785096,-0.01954767294228077,-0.003665188793092966
1759820773913533200,261.196533203125,0.004886918235570192,-0.020769402384757996,-0.002443459117785096
1759820773915969500,261.1989694824219,0.004886918235570192,-0.023212861269712448,-0.002443459117785096
1759820773918405600,261.2014055175781,0.003665188793092966,-0.021991131827235222,-0.003665188793092966
1759820773920842000,261.2038420410156,0.004886918235570192,-0.020769402384757996,-0.003665188793092966
1759820773923278300,261.2062783203125,0.003665188793092966,-0.01954767294228077,-0.003665188793092966
1759820773925714400,261.20871435546877,0.003665188793092966,-0.017104214057326317,-0.004886918235570192
1759820773928150800,261.21115087890627,0.004886918235570192,-0.013439024798572063,-0.004886918235570192
1759820773930587000,261.2135869140625,0.003665188793092966,-0.008552107028663158,-0.006108647678047419
1759820773933023200,261.2160231933594,0.006108647678047419,-0.003665188793092966,-0.007330377586185932
1759820773935459300,261.2184592285156,0.006108647678047419,0.003665188793092966,-0.008552107028663158
1759820773937895700,261.22089575195315,0.007330377586185932,0.004886918235570192,-0.008552107028663158
1759820773940332000,261.22333203125,0.007330377586185932,0.006108647678047419,-0.008552107028663158
1759820773942768000,261.22576806640626,0.007330377586185932,0.008552107028663158,-0.008552107028663158
1759820773945204500,261.22820458984376,0.006108647678047419,0.006108647678047419,-0.009773836471140385
1759820773947640600,261.230640625,0.009773836471140385,0,-0.009773836471140385
1759820773950077000,261.23307690429687,0.007330377586185932,-0.003665188793092966,-0.010995565913617611
1759820773952513000,261.23551293945314,0.008552107028663158,-0.012217295356094837,-0.009773836471140385
1759820773954949400,261.23794946289064,0.007330377586185932,-0.01954767294228077,-0.008552107028663158
1759820773957385700,261.2403857421875,0.008552107028663158,-0.0256563201546669,-0.008552107028663158
1759820773959821800,261.24282177734375,0.008552107028663158,-0.028099779039621353,-0.007330377586185932
1759820773962258200,261.24525805664064,0.008552107028663158,-0.03298669680953026,-0.006108647678047419
1759820773964694300,261.2476943359375,0.009773836471140385,-0.03298669680953026,-0.006108647678047419
1759820773967130600,261.25013061523435,0.009773836471140385,-0.028099779039621353,-0.006108647678047419
1759820773969566700,261.25256665039063,0.010995565913617611,-0.020769402384757996,-0.004886918235570192
1759820773972003000,261.25500317382813,0.012217295356094837,-0.013439024798572063,-0.004886918235570192
1759820773974439400,261.257439453125,0.013439024798572063,-0.004886918235570192,-0.004886918235570192
1759820773976875500,261.25987548828124,0.014660755172371864,0.003665188793092966,-0.006108647678047419
1759820773979311900,261.2623117675781,0.014660755172371864,0.013439024798572063,-0.007330377586185932
1759820773981748000,261.264748046875,0.014660755172371864,0.01954767294228077,-0.009773836471140385
1759820773984184300,261.2671843261719,0.01588248461484909,0.01954767294228077,-0.012217295356094837
1759820773986620700,261.26962060546873,0.013439024798572063,0.018325943499803543,-0.014660755172371864
1759820773989056800,261.2720568847656,0.014660755172371864,0.013439024798572063,-0.01588248461484909
1759820773991493000,261.2744931640625,0.013439024798572063,0.007330377586185932,-0.01588248461484909
1759820773993929200,261.2769291992187,0.013439024798572063,-0.002443459117785096,-0.017104214057326317
1759820773996365600,261.2793654785156,0.010995565913617611,-0.010995565913617611,-0.013439024798572063
1759820773998801700,261.2818017578125,0.013439024798572063,-0.023212861269712448,-0.013439024798572063
1759820774001238000,261.2842380371094,0.013439024798572063,-0.03176496922969818,-0.009773836471140385
1759820774003674400,261.2866743164063,0.014660755172371864,-0.03787361457943916,-0.007330377586185932
1759820774006110500,261.2891103515625,0.014660755172371864,-0.03909534588456154,-0.003665188793092966
1759820774008546800,261.291546875,0.017104214057326317,-0.03787361457943916,0
1759820774010983000,261.2939829101563,0.017104214057326317,-0.03298669680953026,0.001221729558892548
1759820774013419300,261.2964191894531,0.017104214057326317,-0.026878049597144127,0.003665188793092966
1759820774015855400,261.29885546875,0.01588248461484909,-0.017104214057326317,0.003665188793092966
1759820774018291700,261.3012917480469,0.01588248461484909,-0.007330377586185932,0.001221729558892548
1759820774020728000,261.30372802734377,0.013439024798572063,0.002443459117785096,0
1759820774023164200,261.3061640625,0.014660755172371864,0.009773836471140385,-0.004886918235570192
1759820774025600500,261.3086005859375,0.012217295356094837,0.01588248461484909,-0.009773836471140385
1759820774028036600,261.31103662109376,0.012217295356094837,0.017104214057326317,-0.010995565913617611
1759820774030473000,261.31347290039065,0.010995565913617611,0.018325943499803543,-0.014660755172371864
1759820774032909000,261.3159089355469,0.009773836471140385,0.01588248461484909,-0.017104214057326317
1759820774035345400,261.31834545898437,0.008552107028663158,0.007330377586185932,-0.018325943499803543
1759820774037781800,261.32078173828126,0.008552107028663158,0,-0.014660755172371864
1759820774040217900,261.3232177734375,0.012217295356094837,-0.006108647678047419,-0.01588248461484909
1759820774042654200,261.325654296875,0.012217295356094837,-0.014660755172371864,-0.010995565913617611
1759820774045090300,261.32809033203125,0.013439024798572063,-0.020769402384757996,-0.004886918235570192
1759820774047526700,261.33052661132814,0.012217295356094837,-0.026878049597144127,-0.001221729558892548
1759820774049963000,261.332962890625,0.014660755172371864,-0.028099779039621353,0.002443459117785096
1759820774052399000,261.33539916992186,0.014660755172371864,-0.02932151034474373,0.007330377586185932
1759820774054835500,261.33783544921874,0.014660755172371864,-0.026878049597144127,0.007330377586185932
1759820774057271600,261.340271484375,0.012217295356094837,-0.021991131827235222,0.008552107028663158
1759820774059708000,261.3427080078125,0.012217295356094837,-0.014660755172371864,0.007330377586185932
1759820774062144000,261.34514404296874,0.009773836471140385,-0.008552107028663158,0.003665188793092966
1759820774064580400,261.3475803222656,0.009773836471140385,-0.004886918235570192,0
1759820774067016700,261.3500166015625,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820774069452800,261.3524528808594,0.008552107028663158,0.007330377586185932,-0.008552107028663158
1759820774071889200,261.35488916015623,0.008552107028663158,0.008552107028663158,-0.010995565913617611
1759820774074325200,261.3573251953125,0.007330377586185932,0.009773836471140385,-0.014660755172371864
1759820774076761600,261.35976171875,0.007330377586185932,0.008552107028663158,-0.01588248461484909
1759820774079197700,261.36219775390623,0.009773836471140385,0.007330377586185932,-0.01588248461484909
1759820774081634000,261.3646340332031,0.009773836471140385,0.002443459117785096,-0.014660755172371864
1759820774084070400,261.3670703125,0.009773836471140385,-0.002443459117785096,-0.012217295356094837
1759820774086506500,261.3695065917969,0.009773836471140385,-0.006108647678047419,-0.008552107028663158
1759820774088942800,261.3719428710937,0.010995565913617611,-0.010995565913617611,-0.003665188793092966
1759820774091379000,261.37437890625,0.010995565913617611,-0.013439024798572063,-0.001221729558892548
1759820774093815300,261.3768151855469,0.009773836471140385,-0.014660755172371864,0.002443459117785096
1759820774096251400,261.3792514648438,0.009773836471140385,-0.017104214057326317,0.003665188793092966
1759820774098687700,261.3816877441406,0.008552107028663158,-0.014660755172371864,0.003665188793092966
1759820774101124000,261.3841240234375,0.007330377586185932,-0.013439024798572063,0.002443459117785096
1759820774103560200,261.3865603027344,0.007330377586185932,-0.010995565913617611,0.002443459117785096
1759820774105996500,261.38899658203127,0.006108647678047419,-0.008552107028663158,-0.002443459117785096
1759820774108433000,261.3914328613281,0.006108647678047419,-0.006108647678047419,-0.006108647678047419
1759820774110869000,261.3938688964844,0.007330377586185932,-0.002443459117785096,-0.010995565913617611
1759820774113305000,261.39630517578127,0.008552107028663158,0,-0.013439024798572063
1759820774115741400,261.39874145507815,0.007330377586185932,0.001221729558892548,-0.01588248461484909
1759820774118177800,261.401177734375,0.008552107028663158,0.003665188793092966,-0.018325943499803543
1759820774120614000,261.40361376953126,0.008552107028663158,0.002443459117785096,-0.017104214057326317
1759820774123050200,261.40605029296876,0.008552107028663158,0.002443459117785096,-0.01954767294228077
1759820774125486600,261.40848657226564,0.008552107028663158,0.002443459117785096,-0.017104214057326317
1759820774127922700,261.41092260742187,0.008552107028663158,-0.001221729558892548,-0.01588248461484909
1759820774130359000,261.41335913085936,0.008552107028663158,-0.003665188793092966,-0.013439024798572063
1759820774132795100,261.41579516601564,0.008552107028663158,-0.006108647678047419,-0.009773836471140385
1759820774135231500,261.4182314453125,0.008552107028663158,-0.008552107028663158,-0.007330377586185932
1759820774137667600,261.42066748046875,0.008552107028663158,-0.008552107028663158,-0.004886918235570192
1759820774140104000,261.42310400390625,0.009773836471140385,-0.009773836471140385,-0.004886918235570192
1759820774142540300,261.42554028320313,0.009773836471140385,-0.009773836471140385,-0.004886918235570192
1759820774144976400,261.42797631835936,0.009773836471140385,-0.009773836471140385,-0.006108647678047419
1759820774147412700,261.43041284179685,0.009773836471140385,-0.007330377586185932,-0.008552107028663158
1759820774149848800,261.43284887695313,0.009773836471140385,-0.006108647678047419,-0.009773836471140385
1759820774152285200,261.43528515625,0.009773836471140385,-0.004886918235570192,-0.013439024798572063
1759820774154721300,261.43772119140624,0.009773836471140385,-0.002443459117785096,-0.01588248461484909
1759820774157157600,261.44015771484374,0.010995565913617611,0,-0.018325943499803543
1759820774159594000,261.4425939941406,0.012217295356094837,0.002443459117785096,-0.01954767294228077
1759820774162030000,261.4450300292969,0.010995565913617611,0.002443459117785096,-0.020769402384757996
1759820774164466400,261.4474665527344,0.009773836471140385,0.002443459117785096,-0.020769402384757996
1759820774166902500,261.4499025878906,0.010995565913617611,0,-0.01954767294228077
1759820774169339000,261.4523388671875,0.009773836471140385,-0.001221729558892548,-0.017104214057326317
1759820774171775000,261.45477490234373,0.010995565913617611,-0.001221729558892548,-0.01588248461484909
1759820774174211300,261.4572114257812,0.009773836471140385,-0.003665188793092966,-0.013439024798572063
1759820774176647700,261.4596477050781,0.009773836471140385,-0.006108647678047419,-0.010995565913617611
1759820774179083800,261.4620837402344,0.009773836471140385,-0.006108647678047419,-0.009773836471140385
1759820774181520100,261.4645200195313,0.009773836471140385,-0.007330377586185932,-0.009773836471140385
1759820774183956200,261.4669562988281,0.010995565913617611,-0.007330377586185932,-0.009773836471140385
1759820774186392600,261.469392578125,0.009773836471140385,-0.006108647678047419,-0.010995565913617611
1759820774188828700,261.4718286132813,0.010995565913617611,-0.007330377586185932,-0.010995565913617611
1759820774191265000,261.47426513671877,0.010995565913617611,-0.004886918235570192,-0.013439024798572063
1759820774193701400,261.4767014160156,0.009773836471140385,-0.003665188793092966,-0.01588248461484909
1759820774196137500,261.4791374511719,0.009773836471140385,-0.003665188793092966,-0.017104214057326317
1759820774198573800,261.48157373046877,0.009773836471140385,-0.003665188793092966,-0.018325943499803543
1759820774201010000,261.4840100097656,0.010995565913617611,-0.003665188793092966,-0.01954767294228077
1759820774203446300,261.4864462890625,0.009773836471140385,-0.002443459117785096,-0.018325943499803543
1759820774205882600,261.4888825683594,0.009773836471140385,-0.001221729558892548,-0.018325943499803543
1759820774208318700,261.49131860351565,0.009773836471140385,-0.002443459117785096,-0.017104214057326317
1759820774210755000,261.49375512695315,0.010995565913617611,-0.003665188793092966,-0.01588248461484909
1759820774213191200,261.49619116210937,0.008552107028663158,-0.004886918235570192,-0.01588248461484909
1759820774215627500,261.49862744140626,0.008552107028663158,-0.007330377586185932,-0.013439024798572063
1759820774218063600,261.50106372070314,0.008552107028663158,-0.007330377586185932,-0.012217295356094837
1759820774220500000,261.5035,0.007330377586185932,-0.008552107028663158,-0.013439024798572063
1759820774222936300,261.50593627929686,0.007330377586185932,-0.008552107028663158,-0.010995565913617611
1759820774225372400,261.50837231445314,0.007330377586185932,-0.009773836471140385,-0.010995565913617611
1759820774227808800,261.51080883789064,0.008552107028663158,-0.008552107028663158,-0.010995565913617611
1759820774230244900,261.51324487304686,0.010995565913617611,-0.009773836471140385,-0.012217295356094837
1759820774232681200,261.51568115234375,0.009773836471140385,-0.008552107028663158,-0.013439024798572063
1759820774235117300,261.51811743164063,0.008552107028663158,-0.008552107028663158,-0.012217295356094837
1759820774237553700,261.5205537109375,0.008552107028663158,-0.008552107028663158,-0.01588248461484909
1759820774239990000,261.52298999023435,0.008552107028663158,-0.008552107028663158,-0.01588248461484909
1759820774242426000,261.52542602539063,0.009773836471140385,-0.008552107028663158,-0.01588248461484909
1759820774244862500,261.5278625488281,0.009773836471140385,-0.007330377586185932,-0.017104214057326317
1759820774247298600,261.53029858398435,0.008552107028663158,-0.008552107028663158,-0.01588248461484909
1759820774249735000,261.53273486328123,0.009773836471140385,-0.006108647678047419,-0.017104214057326317
1759820774252171000,261.5351708984375,0.009773836471140385,-0.006108647678047419,-0.01588248461484909
1759820774254607400,261.537607421875,0.009773836471140385,-0.008552107028663158,-0.014660755172371864
1759820774257043700,261.5400437011719,0.007330377586185932,-0.008552107028663158,-0.013439024798572063
1759820774259479800,261.5424797363281,0.008552107028663158,-0.010995565913617611,-0.012217295356094837
1759820774261916200,261.5449162597656,0.009773836471140385,-0.010995565913617611,-0.012217295356094837
1759820774264352300,261.5473522949219,0.008552107028663158,-0.010995565913617611,-0.010995565913617611
1759820774266788600,261.5497885742187,0.009773836471140385,-0.012217295356094837,-0.012217295356094837
1759820774269224700,261.552224609375,0.009773836471140385,-0.009773836471140385,-0.010995565913617611
1759820774271661000,261.5546611328125,0.010995565913617611,-0.009773836471140385,-0.008552107028663158
1759820774274097400,261.5570974121094,0.012217295356094837,-0.010995565913617611,-0.009773836471140385
1759820774276533500,261.5595334472656,0.012217295356094837,-0.013439024798572063,-0.008552107028663158
1759820774278969900,261.5619699707031,0.010995565913617611,-0.012217295356094837,-0.009773836471140385
1759820774281406000,261.5644060058594,0.012217295356094837,-0.013439024798572063,-0.009773836471140385
1759820774283842300,261.56684228515627,0.013439024798572063,-0.012217295356094837,-0.009773836471140385
1759820774286278700,261.5692785644531,0.010995565913617611,-0.014660755172371864,-0.009773836471140385
1759820774288714800,261.57171484375,0.012217295356094837,-0.014660755172371864,-0.010995565913617611
1759820774291151000,261.5741511230469,0.013439024798572063,-0.01588248461484909,-0.008552107028663158
1759820774293587200,261.5765871582031,0.012217295356094837,-0.014660755172371864,-0.008552107028663158
1759820774296023600,261.5790234375,0.013439024798572063,-0.012217295356094837,-0.007330377586185932
1759820774298459600,261.58145971679687,0.013439024798572063,-0.010995565913617611,-0.006108647678047419
1759820774300896000,261.58389599609376,0.014660755172371864,-0.008552107028663158,-0.002443459117785096
1759820774303332400,261.58633227539065,0.01588248461484909,-0.007330377586185932,-0.003665188793092966
1759820774305768400,261.5887685546875,0.01588248461484909,-0.006108647678047419,-0.002443459117785096
1759820774308204800,261.59120483398436,0.013439024798572063,-0.002443459117785096,-0.002443459117785096
1759820774310641000,261.59364086914064,0.013439024798572063,-0.002443459117785096,-0.007330377586185932
1759820774313077200,261.5960771484375,0.012217295356094837,-0.003665188793092966,-0.007330377586185932
1759820774315513300,261.59851342773436,0.013439024798572063,-0.006108647678047419,-0.007330377586185932
1759820774317949700,261.60094970703125,0.013439024798572063,-0.006108647678047419,-0.008552107028663158
1759820774320386000,261.60338598632814,0.013439024798572063,-0.006108647678047419,-0.008552107028663158
1759820774322822100,261.605822265625,0.012217295356094837,-0.009773836471140385,-0.007330377586185932
1759820774325258500,261.60825854492185,0.014660755172371864,-0.018325943499803543,-0.006108647678047419
1759820774327694600,261.61069458007813,0.014660755172371864,-0.030543239787220955,-0.003665188793092966
1759820774330131000,261.613130859375,0.01588248461484909,-0.04886918142437935,0.008552107028663158
1759820774332567000,261.61556713867185,0.018325943499803543,-0.06475166976451874,0.0256563201546669
1759820774335003400,261.61800341796874,0.018325943499803543,-0.07330377399921417,0.03543015569448471
1759820774337439700,261.6204396972656,0.01588248461484909,-0.07086031138896942,0.036651886999607086
1759820774339875800,261.6228757324219,0.013439024798572063,-0.06230820715427399,0.026878049597144127
1759820774342312200,261.6253122558594,0.012217295356094837,-0.05497783049941063,0.018325943499803543
1759820774344748300,261.6277482910156,0.007330377586185932,-0.043982263654470444,0.010995565913617611
1759820774347184600,261.6301845703125,0.004886918235570192,-0.01588248461484909,0.001221729558892548
1759820774349620700,261.6326208496094,0.003665188793092966,0.021991131827235222,-0.010995565913617611
1759820774352057000,261.6350571289062,0.002443459117785096,0.050090912729501724,-0.023212861269712448
1759820774354493400,261.6374934082031,0.001221729558892548,0.06108647957444191,-0.034208428114652634
1759820774356929500,261.6399294433594,0.001221729558892548,0.06597339361906052,-0.04153880476951599
1759820774359366000,261.6423659667969,0.004886918235570192,0.06475166976451874,-0.040317077189683914
1759820774361802000,261.6448020019531,0.007330377586185932,0.0513126403093338,-0.03909534588456154
1759820774364238300,261.64723828125,0.008552107028663158,0.0256563201546669,-0.03176496922969818
1759820774366674400,261.6496743164063,0.012217295356094837,-0.001221729558892548,-0.023212861269712448
1759820774369110800,261.6521108398438,0.013439024798572063,-0.01588248461484909,-0.010995565913617611
1759820774371547100,261.6545471191406,0.013439024798572063,-0.024434590712189674,0.004886918235570192
1759820774373983200,261.6569831542969,0.010995565913617611,-0.030543239787220955,0.018325943499803543
1759820774376419600,261.6594196777344,0.010995565913617611,-0.026878049597144127,0.026878049597144127
1759820774378855700,261.6618557128906,0.009773836471140385,-0.013439024798572063,0.03298669680953026
1759820774381292000,261.6642919921875,0.010995565913617611,0.003665188793092966,0.034208428114652634
1759820774383728000,261.66672802734377,0.013439024798572063,0.024434590712189674,0.03176496922969818
1759820774386164500,261.66916455078126,0.017104214057326317,0.056199558079242706,0.017104214057326317
1759820774388600800,261.67160083007815,0.0256563201546669,0.09407317638397217,-0.004886918235570192
1759820774391037000,261.67403686523437,0.034208428114652634,0.12583814561367035,-0.023212861269712448
1759820774393473300,261.67647338867187,0.043982263654470444,0.12950333952903748,-0.03543015569448471
1759820774395909400,261.67890942382815,0.05497783049941063,0.09896009415388107,-0.04153880476951599
1759820774398345700,261.681345703125,0.06352993845939636,0.06108647957444191,-0.04153880476951599
1759820774400781800,261.68378173828125,0.06841685622930527,0.02932151034474373,-0.03543015569448471
1759820774403218200,261.68621826171875,0.06719512492418289,-0.002443459117785096,-0.03298669680953026
1759820774405654500,261.68865454101564,0.06108647957444191,-0.028099779039621353,-0.03176496922969818
1759820774408090600,261.69109057617186,0.0513126403093338,-0.04153880476951599,-0.028099779039621353
1759820774410527000,261.69352685546875,0.03787361457943916,-0.05253437161445618,-0.018325943499803543
1759820774412963000,261.69596313476563,0.024434590712189674,-0.06352993845939636,-0.004886918235570192
1759820774415399400,261.6983994140625,0.012217295356094837,-0.06597339361906052,0.008552107028663158
1759820774417835500,261.70083544921874,0.003665188793092966,-0.06597339361906052,0.012217295356094837
1759820774420271900,261.70327197265624,-0.003665188793092966,-0.06108647957444191,0.008552107028663158
1759820774422708200,261.7057082519531,-0.004886918235570192,-0.03909534588456154,-0.001221729558892548
1759820774425144300,261.70814428710935,-0.003665188793092966,0.010995565913617611,-0.010995565913617611
1759820774427580700,261.71058056640624,0.002443459117785096,0.06108647957444191,-0.01588248461484909
1759820774430016800,261.7130168457031,0.013439024798572063,0.07452550530433655,-0.017104214057326317
1759820774432453000,261.715453125,0.0256563201546669,0.07941242307424545,-0.017104214057326317
1759820774434889200,261.71788916015623,0.03543015569448471,0.10873392969369888,-0.01954767294228077
1759820774437325600,261.7203256835937,0.040317077189683914,0.14294235408306122,-0.03176496922969818
1759820774439762000,261.7227619628906,0.043982263654470444,0.1441640853881836,-0.04276053607463837
1759820774442198000,261.7251979980469,0.04153880476951599,0.11972949653863907,-0.04886918142437935
1759820774444634400,261.7276342773437,0.03909534588456154,0.08796452730894089,-0.04520399495959282
1759820774447070500,261.7300705566406,0.03298669680953026,0.05742128938436508,-0.03909534588456154
1759820774449506800,261.7325068359375,0.024434590712189674,0.024434590712189674,-0.03298669680953026
1759820774451943000,261.7349428710937,0.018325943499803543,-0.021991131827235222,-0.028099779039621353
1759820774454379300,261.7373791503906,0.010995565913617611,-0.07086031138896942,-0.018325943499803543
1759820774456815600,261.7398156738281,0.009773836471140385,-0.09651663154363632,-0.001221729558892548
1759820774459251700,261.7422517089844,0.009773836471140385,-0.09162971377372742,0.017104214057326317
1759820774461688000,261.74468798828127,0.010995565913617611,-0.07452550530433655,0.028099779039621353
1759820774464124200,261.7471242675781,0.013439024798572063,-0.05497783049941063,0.024434590712189674
1759820774466560500,261.749560546875,0.01954767294228077,-0.020769402384757996,0.023212861269712448
1759820774468996600,261.75199658203127,0.021991131827235222,0.028099779039621353,0.023212861269712448
1759820774471433000,261.7544328613281,0.026878049597144127,0.07941242307424545,0.013439024798572063
1759820774473869300,261.75686938476565,0.028099779039621353,0.12583814561367035,0.002443459117785096
1759820774476305400,261.7593054199219,0.02932151034474373,0.16126830875873566,-0.01588248461484909
1759820774478741800,261.76174169921876,0.026878049597144127,0.17348559200763702,-0.03298669680953026
1759820774481177900,261.764177734375,0.023212861269712448,0.17226386070251465,-0.050090912729501724
1759820774483614200,261.7666142578125,0.01954767294228077,0.1637117564678192,-0.06597339361906052
1759820774486050300,261.76905029296876,0.017104214057326317,0.14049890637397766,-0.0720820426940918
1759820774488486700,261.77148657226564,0.012217295356094837,0.1026252806186676,-0.07086031138896942
1759820774490923000,261.77392309570314,0.009773836471140385,0.05253437161445618,-0.059864748269319534
1759820774493359000,261.77635913085936,0.008552107028663158,0.004886918235570192,-0.04520399495959282
1759820774495795500,261.77879541015625,0.012217295356094837,-0.03176496922969818,-0.021991131827235222
1759820774498231600,261.7812314453125,0.014660755172371864,-0.056199558079242706,0.003665188793092966
1759820774500668000,261.78366796875,0.017104214057326317,-0.0818558782339096,0.030543239787220955
1759820774503104000,261.78610400390625,0.01954767294228077,-0.09407317638397217,0.046425722539424896
1759820774505540400,261.78854028320313,0.01954767294228077,-0.08674279600381851,0.05497783049941063
1759820774507976700,261.79097680664063,0.01954767294228077,-0.06841685622930527,0.05497783049941063
1759820774510412800,261.79341284179685,0.018325943499803543,-0.04276053607463837,0.043982263654470444
1759820774512849200,261.79584912109374,0.013439024798572063,0.001221729558892548,0.023212861269712448
1759820774515285200,261.79828515625,0.006108647678047419,0.05864302068948746,-0.004886918235570192
1759820774517721600,261.8007216796875,0,0.10751219838857651,-0.034208428114652634
1759820774520157700,261.80315771484373,-0.003665188793092966,0.12461641430854797,-0.059864748269319534
1759820774522594000,261.8055939941406,-0.007330377586185932,0.12583814561367035,-0.07941242307424545
1759820774525030400,261.8080305175781,-0.010995565913617611,0.12950333952903748,-0.09285144507884979
1759820774527466500,261.8104665527344,-0.009773836471140385,0.13439024984836578,-0.1026252806186676
1759820774529902800,261.8129028320312,-0.008552107028663158,0.12461641430854797,-0.10873392969369888
1759820774532339000,261.8153388671875,-0.003665188793092966,0.10506874322891235,-0.09407317638397217
1759820774534775300,261.817775390625,0.001221729558892548,0.08918625861406326,-0.059864748269319534
1759820774537211400,261.8202114257812,0.008552107028663158,0.06719512492418289,-0.020769402384757996
1759820774539647700,261.8226477050781,0.012217295356094837,0.03543015569448471,0.013439024798572063
1759820774542084000,261.825083984375,0.013439024798572063,0.012217295356094837,0.03909534588456154
1759820774544520200,261.8275202636719,0.014660755172371864,0.007330377586185932,0.059864748269319534
1759820774546956500,261.8299565429688,0.013439024798572063,0.001221729558892548,0.07330377399921417
1759820774549393000,261.8323928222656,0.007330377586185932,-0.008552107028663158,0.07330377399921417
1759820774551829000,261.8348291015625,-0.001221729558892548,-0.007330377586185932,0.059864748269319534
1759820774554265000,261.83726513671877,-0.008552107028663158,0.003665188793092966,0.034208428114652634
1759820774556701400,261.8397014160156,-0.01954767294228077,0.014660755172371864,0.004886918235570192
1759820774559137800,261.8421376953125,-0.026878049597144127,0.0256563201546669,-0.026878049597144127
1759820774561574000,261.8445739746094,-0.03298669680953026,0.036651886999607086,-0.05864302068948746
1759820774564010200,261.84701025390626,-0.034208428114652634,0.056199558079242706,-0.08307760953903198
1759820774566446600,261.84944653320315,-0.03176496922969818,0.07086031138896942,-0.09651663154363632
1759820774568882700,261.8518825683594,-0.0256563201546669,0.07941242307424545,-0.09407317638397217
1759820774571319000,261.85431909179687,-0.021991131827235222,0.08063415437936783,-0.0818558782339096
1759820774573755100,261.85675512695315,-0.014660755172371864,0.08429934084415436,-0.06108647957444191
1759820774576191500,261.85919140625,-0.004886918235570192,0.08796452730894089,-0.03176496922969818
1759820774578627600,261.86162768554686,0.004886918235570192,0.07941242307424545,0
1759820774581064000,261.86406396484375,0.009773836471140385,0.05742128938436508,0.03298669680953026
1759820774583500300,261.86650024414064,0.013439024798572063,0.03176496922969818,0.06230820715427399
1759820774585936400,261.86893627929686,0.017104214057326317,0.012217295356094837,0.08429934084415436
1759820774588372700,261.87137280273436,0.013439024798572063,-0.003665188793092966,0.09407317638397217
1759820774590808800,261.87380883789064,0.010995565913617611,-0.021991131827235222,0.09040798991918564
1759820774593245200,261.8762451171875,0.003665188793092966,-0.03543015569448471,0.07574722915887833
1759820774595681300,261.87868139648435,-0.001221729558892548,-0.04520399495959282,0.05497783049941063
1759820774598117600,261.88111767578124,-0.010995565913617611,-0.04520399495959282,0.026878049597144127
1759820774600554000,261.8835539550781,-0.017104214057326317,-0.034208428114652634,0
1759820774602990000,261.88598999023435,-0.021991131827235222,-0.013439024798572063,-0.0256563201546669
1759820774605426400,261.8884265136719,-0.0256563201546669,0.013439024798572063,-0.04520399495959282
1759820774607862500,261.8908625488281,-0.030543239787220955,0.04276053607463837,-0.059864748269319534
1759820774610299000,261.893298828125,-0.030543239787220955,0.06963858753442764,-0.06230820715427399
1759820774612735000,261.89573486328123,-0.030543239787220955,0.09162971377372742,-0.056199558079242706
1759820774615171300,261.89817138671873,-0.02932151034474373,0.11362084746360779,-0.043982263654470444
1759820774617607700,261.9006076660156,-0.026878049597144127,0.13072505593299866,-0.028099779039621353
1759820774620043800,261.9030437011719,-0.0256563201546669,0.13927717506885529,-0.012217295356094837
1759820774622480100,261.9054802246094,-0.024434590712189674,0.14049890637397766,0
1759820774624916200,261.9079162597656,-0.023212861269712448,0.13439024984836578,0.010995565913617611
1759820774627352600,261.9103525390625,-0.023212861269712448,0.11728604137897491,0.020769402384757996
1759820774629788700,261.9127885742187,-0.021991131827235222,0.10018182545900345,0.028099779039621353
1759820774632225000,261.9152250976563,-0.017104214057326317,0.08063415437936783,0.028099779039621353
1759820774634661400,261.9176613769531,-0.017104214057326317,0.056199558079242706,0.024434590712189674
1759820774637097500,261.9200974121094,-0.012217295356094837,0.026878049597144127,0.01954767294228077
1759820774639533800,261.9225339355469,-0.008552107028663158,0.002443459117785096,0.013439024798572063
1759820774641970000,261.9249699707031,-0.002443459117785096,-0.01954767294228077,0.010995565913617611
1759820774644406300,261.92740625,0.001221729558892548,-0.04520399495959282,0.012217295356094837
1759820774646842400,261.92984228515627,0.006108647678047419,-0.06597339361906052,0.009773836471140385
1759820774649278700,261.93227880859376,0.007330377586185932,-0.06841685622930527,0.003665188793092966
1759820774651715000,261.93471508789065,0.007330377586185932,-0.06108647957444191,0
1759820774654151200,261.9371511230469,0.006108647678047419,-0.056199558079242706,0.001221729558892548
1759820774656587500,261.93958740234376,0.003665188793092966,-0.056199558079242706,0.007330377586185932
1759820774659023600,261.94202368164065,0,-0.04886918142437935,0.008552107028663158
1759820774661460000,261.9444599609375,-0.003665188793092966,-0.026878049597144127,0.010995565913617611
1759820774663896000,261.94689599609376,-0.009773836471140385,0.003665188793092966,0.004886918235570192
1759820774666332400,261.94933251953125,-0.017104214057326317,0.020769402384757996,-0.008552107028663158
1759820774668768800,261.95176879882814,-0.020769402384757996,0.030543239787220955,-0.023212861269712448
1759820774671204900,261.95420483398436,-0.024434590712189674,0.04886918142437935,-0.03543015569448471
1759820774673641200,261.95664111328125,-0.024434590712189674,0.06597339361906052,-0.03909534588456154
1759820774676077300,261.95907739257814,-0.024434590712189674,0.0769689604640007,-0.03909534588456154
1759820774678513700,261.961513671875,-0.020769402384757996,0.08918625861406326,-0.04153880476951599
1759820774680949800,261.96394970703125,-0.018325943499803543,0.09651663154363632,-0.03787361457943916
1759820774683386000,261.96638623046874,-0.010995565913617611,0.09529490768909454,-0.024434590712189674
1759820774685822200,261.968822265625,-0.003665188793092966,0.08674279600381851,-0.003665188793092966
1759820774688258600,261.97125854492185,0.003665188793092966,0.07452550530433655,0.017104214057326317
1759820774690695000,261.97369482421874,0.009773836471140385,0.05742128938436508,0.034208428114652634
1759820774693131000,261.9761311035156,0.014660755172371864,0.03787361457943916,0.04276053607463837
1759820774695567400,261.9785673828125,0.017104214057326317,0.010995565913617611,0.04520399495959282
1759820774698003500,261.98100341796874,0.018325943499803543,-0.020769402384757996,0.04764745384454727
1759820774700439800,261.9834396972656,0.01588248461484909,-0.046425722539424896,0.046425722539424896
1759820774702876000,261.9858759765625,0.01588248461484909,-0.06108647957444191,0.03787361457943916
1759820774705312300,261.9883122558594,0.009773836471140385,-0.06475166976451874,0.023212861269712448
1759820774707748600,261.99074853515623,0.004886918235570192,-0.06475166976451874,0.007330377586185932
1759820774710184700,261.9931848144531,0.002443459117785096,-0.059864748269319534,-0.003665188793092966
1759820774712621000,261.99562109375,-0.003665188793092966,-0.0513126403093338,-0.008552107028663158
1759820774715057200,261.9980571289062,-0.004886918235570192,-0.030543239787220955,-0.006108647678047419
1759820774717493500,262.0004934082031,-0.004886918235570192,0.008552107028663158,-0.001221729558892548
1759820774719929600,262.0029296875,-0.007330377586185932,0.043982263654470444,0.006108647678047419
1759820774722366000,262.0053659667969,-0.006108647678047419,0.06230820715427399,0.014660755172371864
1759820774724802300,262.0078022460938,-0.004886918235570192,0.07330377399921417,0.023212861269712448
1759820774727238400,262.01023828125,-0.002443459117785096,0.08674279600381851,0.034208428114652634
1759820774729674800,262.0126748046875,-0.001221729558892548,0.09040798991918564,0.04276053607463837
1759820774732110800,262.01511083984377,-0.001221729558892548,0.06597339361906052,0.04520399495959282
1759820774734547200,262.0175471191406,-0.002443459117785096,0.021991131827235222,0.04520399495959282
1759820774736983300,262.0199833984375,-0.002443459117785096,-0.007330377586185932,0.04153880476951599
1759820774739419600,262.0224196777344,-0.006108647678047419,-0.024434590712189674,0.03909534588456154
1759820774741856000,262.02485595703126,-0.007330377586185932,-0.04764745384454727,0.03787361457943916
1759820774744292000,262.0272919921875,-0.007330377586185932,-0.07574722915887833,0.03909534588456154
1759820774746728400,262.029728515625,-0.008552107028663158,-0.08918625861406326,0.036651886999607086
1759820774749164500,262.03216455078126,-0.009773836471140385,-0.0818558782339096,0.03298669680953026
1759820774751601000,262.03460083007815,-0.009773836471140385,-0.07452550530433655,0.028099779039621353
1759820774754037000,262.037037109375,-0.010995565913617611,-0.06719512492418289,0.024434590712189674
1759820774756473300,262.03947338867187,-0.009773836471140385,-0.04276053607463837,0.024434590712189674
1759820774758909700,262.04190966796875,-0.010995565913617611,0.004886918235570192,0.028099779039621353
1759820774761345800,262.044345703125,-0.010995565913617611,0.050090912729501724,0.03176496922969818
1759820774763782100,262.0467822265625,-0.013439024798572063,0.07452550530433655,0.040317077189683914
1759820774766218200,262.04921826171875,-0.013439024798572063,0.09040798991918564,0.04764745384454727
1759820774768654600,262.05165454101564,-0.01588248461484909,0.10140355676412582,0.04886918142437935
1759820774771090700,262.05409057617186,-0.01588248461484909,0.10384701192378998,0.04764745384454727
1759820774773527000,262.05652709960935,-0.017104214057326317,0.09529490768909454,0.04520399495959282
1759820774775963400,262.05896337890624,-0.018325943499803543,0.07941242307424545,0.04153880476951599
1759820774778399500,262.0613994140625,-0.018325943499803543,0.04153880476951599,0.036651886999607086
1759820774780835800,262.0638359375,-0.01954767294228077,-0.003665188793092966,0.028099779039621353
1759820774783272000,262.06627197265624,-0.020769402384757996,-0.0256563201546669,0.021991131827235222
1759820774785708300,262.0687082519531,-0.023212861269712448,-0.023212861269712448,0.013439024798572063
1759820774788144400,262.07114428710935,-0.01954767294228077,-0.026878049597144127,0.009773836471140385
1759820774790580700,262.0735808105469,-0.017104214057326317,-0.046425722539424896,0.012217295356094837
1759820774793017000,262.07601708984373,-0.012217295356094837,-0.0513126403093338,0.021991131827235222
1759820774795453200,262.078453125,-0.004886918235570192,-0.050090912729501724,0.03543015569448471
1759820774797889500,262.0808896484375,-0.003665188793092966,-0.04520399495959282,0.040317077189683914
1759820774800325600,262.0833256835937,-0.001221729558892548,-0.030543239787220955,0.03787361457943916
1759820774802762000,262.0857619628906,0,-0.018325943499803543,0.03787361457943916
1759820774805198000,262.0881979980469,0.001221729558892548,-0.007330377586185932,0.046425722539424896
1759820774807634400,262.0906345214844,-0.001221729558892548,0.012217295356094837,0.053756099194288254
1759820774810070800,262.0930708007813,-0.007330377586185932,0.04153880476951599,0.05864302068948746
1759820774812507000,262.0955068359375,-0.013439024798572063,0.05742128938436508,0.06230820715427399
1759820774814943200,262.0979431152344,-0.018325943499803543,0.04886918142437935,0.05742128938436508
1759820774817379300,262.1003793945313,-0.0256563201546669,0.028099779039621353,0.04886918142437935
1759820774819815700,262.1028156738281,-0.03298669680953026,0.021991131827235222,0.03787361457943916
1759820774822251800,262.1052517089844,-0.03787361457943916,0.030543239787220955,0.02932151034474373
1759820774824688000,262.1076882324219,-0.043982263654470444,0.023212861269712448,0.020769402384757996
1759820774827124500,262.11012451171877,-0.04520399495959282,-0.040317077189683914,0.018325943499803543
1759820774829560600,262.112560546875,-0.04764745384454727,-0.11972949653863907,0.010995565913617611
1759820774831997000,262.1149968261719,-0.04764745384454727,-0.14538581669330597,-0.010995565913617611
1759820774834433000,262.11743310546876,-0.0513126403093338,-0.12095122784376144,-0.034208428114652634
1759820774836869400,262.11986938476565,-0.05253437161445618,-0.10506874322891235,-0.04153880476951599
1759820774839305500,262.1223054199219,-0.050090912729501724,-0.11972949653863907,-0.026878049597144127
1759820774841741800,262.12474194335937,-0.046425722539424896,-0.12217295914888382,-0.004886918235570192
1759820774844178000,262.12717797851565,-0.04276053607463837,-0.08674279600381851,0.009773836471140385
1759820774846614300,262.1296142578125,-0.03787361457943916,-0.04276053607463837,0.018325943499803543
1759820774849050600,262.13205053710936,-0.030543239787220955,-0.03787361457943916,0.030543239787220955
1759820774851486700,262.13448681640625,-0.021991131827235222,-0.056199558079242706,0.04153880476951599
1759820774853923000,262.13692309570314,-0.014660755172371864,-0.056199558079242706,0.056199558079242706
1759820774856359200,262.13935913085936,-0.006108647678047419,-0.03909534588456154,0.06352993845939636
1759820774858795500,262.14179541015625,0,-0.03176496922969818,0.06352993845939636
1759820774861231600,262.14423168945314,0.007330377586185932,-0.03298669680953026,0.06230820715427399
1759820774863668000,262.14666796875,0.009773836471140385,-0.03543015569448471,0.05497783049941063
1759820774866104300,262.14910424804685,0.010995565913617611,-0.036651886999607086,0.04153880476951599
1759820774868540400,262.15154052734374,0.007330377586185932,-0.02932151034474373,0.034208428114652634
1759820774870976800,262.1539768066406,0.007330377586185932,-0.009773836471140385,0.028099779039621353
1759820774873412900,262.15641284179685,0.002443459117785096,0.001221729558892548,0.018325943499803543
1759820774875849200,262.15884912109374,-0.002443459117785096,-0.001221729558892548,0.003665188793092966
1759820774878285300,262.1612854003906,-0.007330377586185932,0,-0.009773836471140385
1759820774880721700,262.1637216796875,-0.009773836471140385,0.006108647678047419,-0.013439024798572063
1759820774883158000,262.1661579589844,-0.010995565913617611,0,-0.003665188793092966
1759820774885594000,262.1685939941406,-0.004886918235570192,-0.02932151034474373,0.013439024798572063
1759820774888030500,262.1710305175781,0.001221729558892548,-0.06719512492418289,0.030543239787220955
1759820774890466600,262.1734665527344,0.008552107028663158,-0.08063415437936783,0.04520399495959282
1759820774892903000,262.1759028320312,0.020769402384757996,-0.0720820426940918,0.06352993845939636
1759820774895339000,262.1783391113281,0.02932151034474373,-0.1026252806186676,0.08552107214927673
1759820774897775400,262.180775390625,0.03909534588456154,-0.1233946830034256,0.09896009415388107
1759820774900211700,262.1832116699219,0.04153880476951599,-0.06719512492418289,0.09285144507884979
1759820774902647800,262.1856477050781,0.043982263654470444,0.024434590712189674,0.08063415437936783
1759820774905084200,262.1880842285156,0.04276053607463837,0.10140355676412582,0.07819069176912308
1759820774907520300,262.1905202636719,0.040317077189683914,0.17592905461788177,0.08552107214927673
1759820774909956600,262.1929565429688,0.03543015569448471,0.26022839546203613,0.08918625861406326
1759820774912392700,262.1953928222656,0.028099779039621353,0.32620179653167725,0.08307760953903198
1759820774914829000,262.1978291015625,0.020769402384757996,0.3347539007663727,0.07086031138896942
1759820774917265400,262.2002653808594,0.009773836471140385,0.27488914132118225,0.04764745384454727
1759820774919701500,262.2027014160156,-0.001221729558892548,0.17592905461788177,0.01954767294228077
1759820774922137900,262.20513793945315,-0.010995565913617611,0.06230820715427399,-0.004886918235570192
1759820774924574000,262.2075739746094,-0.018325943499803543,-0.07941242307424545,-0.018325943499803543
1759820774927010300,262.21001025390626,-0.026878049597144127,-0.22846342623233795,-0.023212861269712448
1759820774929446400,262.2124462890625,-0.03176496922969818,-0.3445277214050293,-0.0256563201546669
1759820774931882800,262.2148828125,-0.03298669680953026,-0.411722868680954,-0.020769402384757996
1759820774934318800,262.21731884765626,-0.030543239787220955,-0.4557051360607147,-0.001221729558892548
1759820774936755200,262.21975512695315,-0.023212861269712448,-0.49480047821998596,0.03909534588456154
1759820774939191600,262.22219165039064,-0.012217295356094837,-0.5094612240791321,0.07941242307424545
1759820774941627600,262.22462768554686,-0.003665188793092966,-0.4740310609340668,0.1026252806186676
1759820774944064000,262.22706396484375,0.003665188793092966,-0.39828383922576904,0.1185077652335167
1759820774946500000,262.2295,0.007330377586185932,-0.3127627670764923,0.13194678723812103
1759820774948936400,262.2319365234375,0.007330377586185932,-0.22724169492721558,0.14294235408306122
1759820774951372500,262.23437255859375,0.001221729558892548,-0.12950333952903748,0.1441640853881836
1759820774953809000,262.23680883789064,-0.009773836471140385,-0.023212861269712448,0.13194678723812103
1759820774956245200,262.23924536132813,-0.0256563201546669,0.07330377399921417,0.10873392969369888
1759820774958681300,262.24168139648435,-0.043982263654470444,0.14538581669330597,0.08307760953903198
1759820774961117700,262.24411767578124,-0.06352993845939636,0.19425499439239502,0.04764745384454727
1759820774963553800,262.2465537109375,-0.0818558782339096,0.21258094906806946,0.010995565913617611
1759820774965990100,262.248990234375,-0.09529490768909454,0.2052505612373352,-0.020769402384757996
1759820774968426200,262.25142626953124,-0.10384701192378998,0.1954767256975174,-0.04276053607463837
1759820774970862600,262.2538625488281,-0.10629047453403473,0.17715078592300415,-0.05497783049941063
1759820774973299000,262.256298828125,-0.09529490768909454,0.13927717506885529,-0.059864748269319534
1759820774975735000,262.2587351074219,-0.08307760953903198,0.09896009415388107,-0.046425722539424896
1759820774978171400,262.26117138671873,-0.06597339361906052,0.06108647957444191,-0.010995565913617611
1759820774980607500,262.263607421875,-0.04276053607463837,0.030543239787220955,0.046425722539424896
1759820774983043800,262.2660439453125,-0.01954767294228077,0.01588248461484909,0.10506874322891235
1759820774985480000,262.2684799804687,0,0.012217295356094837,0.15149445831775665
1759820774987916300,262.2709162597656,0.010995565913617611,0.017104214057326317,0.17348559200763702
1759820774990352600,262.2733525390625,0.014660755172371864,0.026878049597144127,0.18692462146282196
1759820774992788700,262.2757888183594,0.014660755172371864,0.009773836471140385,0.19792018830776215
1759820774995225000,262.2782250976563,0.008552107028663158,-0.050090912729501724,0.20891575515270233
1759820774997661200,262.2806611328125,-0.003665188793092966,-0.13072505593299866,0.20769402384757996
1759820775000097500,262.28309765625,-0.01954767294228077,-0.19669845700263977,0.18203771114349365
1759820775002533600,262.2855336914063,-0.03787361457943916,-0.22846342623233795,0.13194678723812103
1759820775004970000,262.2879699707031,-0.05742128938436508,-0.2406807243824005,0.08063415437936783
1759820775007406300,262.29040625,-0.06719512492418289,-0.26389357447624207,0.04153880476951599
1759820775009842400,262.2928425292969,-0.07086031138896942,-0.28588470816612244,0.02932151034474373
1759820775012278800,262.29527880859376,-0.06719512492418289,-0.27977606654167175,0.026878049597144127
1759820775014715000,262.29771484375,-0.05497783049941063,-0.25900667905807495,0.03298669680953026
1759820775017151200,262.3001511230469,-0.040317077189683914,-0.2406807243824005,0.04153880476951599
1759820775019587300,262.30258740234376,-0.021991131827235222,-0.2211330533027649,0.04764745384454727
1759820775022023700,262.30502368164065,-0.007330377586185932,-0.18692462146282196,0.06230820715427399
1759820775024459800,262.30745971679687,0.006108647678047419,-0.13072505593299866,0.08918625861406326
1759820775026896100,262.30989624023437,0.014660755172371864,-0.06597339361906052,0.13561198115348816
1759820775029332500,262.31233251953125,0.020769402384757996,0.013439024798572063,0.18692462146282196
1759820775031768600,262.3147685546875,0.01954767294228077,0.11239911615848541,0.22846342623233795
1759820775034205000,262.31720483398436,0.013439024798572063,0.19303326308727264,0.24556763470172882
1759820775036641300,262.31964135742186,0.003665188793092966,0.2101374864578247,0.23945899307727814
1759820775039077400,262.32207739257814,-0.009773836471140385,0.1844811588525772,0.21502439677715302
1759820775041513700,262.324513671875,-0.02932151034474373,0.16004657745361328,0.17348559200763702
1759820775043949800,262.32694970703125,-0.04764745384454727,0.14294235408306122,0.1282816082239151
1759820775046386200,262.32938623046874,-0.06352993845939636,0.07574722915887833,0.08796452730894089
1759820775048822300,262.331822265625,-0.0720820426940918,-0.03176496922969818,0.05253437161445618
1759820775051258600,262.33425854492185,-0.0769689604640007,-0.08063415437936783,0.0256563201546669
1759820775053694700,262.33669482421874,-0.07819069176912308,-0.05864302068948746,0.006108647678047419
1759820775056131000,262.3391311035156,-0.06963858753442764,-0.05864302068948746,-0.007330377586185932
1759820775058567400,262.3415673828125,-0.05497783049941063,-0.11239911615848541,-0.012217295356094837
1759820775061003500,262.34400341796874,-0.03787361457943916,-0.15760311484336853,0.004886918235570192
1759820775063440000,262.34643994140623,-0.01954767294228077,-0.1844811588525772,0.034208428114652634
1759820775065876000,262.3488759765625,-0.001221729558892548,-0.21258094906806946,0.06841685622930527
1759820775068312300,262.3513122558594,0.014660755172371864,-0.25045454502105713,0.10506874322891235
1759820775070748400,262.3537485351562,0.026878049597144127,-0.2993237376213074,0.1331685185432434
1759820775073184800,262.3561848144531,0.036651886999607086,-0.33597561717033386,0.15515965223312378
1759820775075621000,262.35862109375,0.040317077189683914,-0.33719736337661743,0.17592905461788177
1759820775078057200,262.3610571289062,0.043982263654470444,-0.3090975880622864,0.2003636509180069
1759820775080493600,262.3634936523438,0.043982263654470444,-0.25411975383758545,0.21380266547203064
1759820775082929700,262.3659296875,0.043982263654470444,-0.17226386070251465,0.20158538222312927
1759820775085366000,262.3683659667969,0.04153880476951599,-0.08063415437936783,0.18081597983837128
1759820775087802000,262.3708020019531,0.04153880476951599,-0.023212861269712448,0.15638138353824615
1759820775090238500,262.3732385253906,0.04276053607463837,0.006108647678047419,0.12461641430854797
1759820775092674800,262.3756748046875,0.04153880476951599,0.05864302068948746,0.0818558782339096
1759820775095111000,262.37811083984377,0.040317077189683914,0.10506874322891235,0.0513126403093338
1759820775097547300,262.38054736328127,0.046425722539424896,0.0818558782339096,0.0513126403093338
1759820775099983400,262.3829833984375,0.05742128938436508,0.023212861269712448,0.0769689604640007
1759820775102419700,262.3854196777344,0.06841685622930527,0.013439024798572063,0.10018182545900345
1759820775104855800,262.3878557128906,0.08063415437936783,0.07452550530433655,0.11117739230394363
1759820775107292200,262.39029223632815,0.09285144507884979,0.1588248461484909,0.12705987691879272
1759820775109728300,262.3927282714844,0.11117739230394363,0.20891575515270233,0.16004657745361328
1759820775112164600,262.39516455078126,0.12705987691879272,0.22235478460788727,0.20769402384757996
1759820775114601000,262.39760107421876,0.1441640853881836,0.2406807243824005,0.2467893660068512
1759820775117037000,262.400037109375,0.15638138353824615,0.2675587832927704,0.25534147024154663
1759820775119473400,262.40247338867186,0.16249002516269684,0.26511532068252563,0.2406807243824005
1759820775121909500,262.40490942382814,0.16737695038318634,0.1698204129934311,0.2260199636220932
1759820775124345900,262.40734594726564,0.17348559200763702,-0.012217295356094837,0.23335035145282745
1759820775126782000,262.40978198242186,0.1747073233127594,-0.21746785938739777,0.24801109731197357
1759820775129218300,262.41221826171875,0.17104214429855347,-0.3530798554420471,0.24923282861709595
1759820775131654700,262.41465454101564,0.1649334877729416,-0.4043924808502197,0.24434591829776764
1759820775134090800,262.4170908203125,0.16126830875873566,-0.42882707715034485,0.2626718580722809
1759820775136527000,262.41952709960935,0.15760311484336853,-0.4373791813850403,0.3017672002315521
1759820775138963200,262.42196313476563,0.1490510106086731,-0.3237583339214325,0.318871408700943
1759820775141399600,262.42439965820313,0.12950333952903748,-0.04153880476951599,0.3017672002315521
1759820775143835600,262.42683569335935,0.10018182545900345,0.27488914132118225,0.27366742491722107
1759820775146272000,262.42927197265624,0.06719512492418289,0.4410443603992462,0.26878049969673157
1759820775148708400,262.4317082519531,0.02932151034474373,0.411722868680954,0.25900667905807495
1759820775151144400,262.43414453125,-0.018325943499803543,0.2981020212173462,0.20158538222312927
1759820775153580800,262.4365808105469,-0.07452550530433655,0.21868959069252014,0.08063415437936783
1759820775156017000,262.4390168457031,-0.1282816082239151,0.16004657745361328,-0.03909534588456154
1759820775158453200,262.4414533691406,-0.16615521907806396,-0.003665188793092966,-0.09162971377372742
1759820775160889300,262.4438894042969,-0.1795942485332489,-0.27366742491722107,-0.06475166976451874
1759820775163325700,262.4463256835937,-0.1747073233127594,-0.46914416551589966,-0.008552107028663158
1759820775165762000,262.4487619628906,-0.16004657745361328,-0.45326167345046997,0.018325943499803543
1759820775168198100,262.4511982421875,-0.13927717506885529,-0.32620179653167725,0.010995565913617611
1759820775170634500,262.4536345214844,-0.10751219838857651,-0.25534147024154663,0.03298669680953026
1759820775173070600,262.4560705566406,-0.06230820715427399,-0.3066541254520416,0.12095122784376144
1759820775175507000,262.4585068359375,-0.013439024798572063,-0.4324922561645508,0.2309068888425827
1759820775177943000,262.4609431152344,0.0256563201546669,-0.47525280714035034,0.3042106628417969
1759820775180379400,262.4633793945313,0.04764745384454727,-0.33719736337661743,0.32009315490722656
1759820775182815500,262.4658154296875,0.056199558079242706,-0.1490510106086731,0.3127627670764923
1759820775185251800,262.468251953125,0.05497783049941063,-0.08918625861406326,0.3237583339214325
1759820775187688200,262.4706882324219,0.046425722539424896,-0.12217295914888382,0.35185810923576355
1759820775190124300,262.4731242675781,0.0256563201546669,-0.07941242307424545,0.34208428859710693
1759820775192560600,262.475560546875,-0.008552107028663158,0.0977383628487587,0.26022839546203613
1759820775194996700,262.4779968261719,-0.04520399495959282,0.277332603931427,0.13683371245861053
1759820775197433000,262.48043310546876,-0.07819069176912308,0.32009315490722656,0.03298669680953026
1759820775199869200,262.482869140625,-0.09651663154363632,0.2370155304670334,-0.026878049597144127
1759820775202305500,262.4853054199219,-0.09651663154363632,0.17592905461788177,-0.05497783049941063
1759820775204742000,262.48774194335937,-0.08674279600381851,0.22968515753746033,-0.07086031138896942
1759820775207178000,262.49017797851565,-0.06230820715427399,0.2932150959968567,-0.07574722915887833
1759820775209614300,262.4926142578125,-0.021991131827235222,0.21746785938739777,-0.0513126403093338
1759820775212050400,262.49505053710936,0.030543239787220955,0.0256563201546669,-0.002443459117785096
1759820775214486800,262.49748681640625,0.08918625861406326,-0.0977383628487587,0.07086031138896942
1759820775216923000,262.4999228515625,0.14172062277793884,-0.0513126403093338,0.15515965223312378
1759820775219359200,262.50235913085936,0.18692462146282196,0.04764745384454727,0.23212862014770508
1759820775221795300,262.50479541015625,0.21991132199764252,0.06719512492418289,0.28954991698265076
1759820775224231700,262.50723168945314,0.235793799161911,0.06230820715427399,0.32009315490722656
1759820775226668000,262.50966796875,0.23823726177215576,0.11239911615848541,0.3274235129356384
1759820775229104000,262.51210424804685,0.22724169492721558,0.17715078592300415,0.29443681240081787
1759820775231540500,262.51454052734374,0.21380266547203064,0.2003636509180069,0.23945899307727814
1759820775233976600,262.5169765625,0.20647229254245758,0.12950333952903748,0.2003636509180069
1759820775236413000,262.51941284179685,0.21380266547203064,-0.06597339361906052,0.2101374864578247
1759820775238849000,262.52184912109374,0.23457208275794983,-0.33719736337661743,0.2467893660068512
1759820775241285400,262.5242854003906,0.26022839546203613,-0.6047561168670654,0.2712239623069763
1759820775243721700,262.5267216796875,0.2809978127479553,-0.823445737361908,0.26022839546203613
1759820775246157800,262.52915771484373,0.3029889166355133,-1.0323615074157715,0.24312418699264526
1759820775248594200,262.53159423828123,0.3225366175174713,-1.2730422019958496,0.25411975383758545
1759820775251030300,262.5340302734375,0.3396408259868622,-1.4587451219558716,0.2809978127479553
1759820775253466600,262.5364665527344,0.3481929302215576,-1.4379756450653076,0.3017672002315521
1759820775255902700,262.5389028320312,0.3481929302215576,-1.1801908016204834,0.3029889166355133
1759820775258339000,262.5413391113281,0.34208428859710693,-0.823445737361908,0.3078758418560028
1759820775260775400,262.543775390625,0.3384190797805786,-0.4679224193096161,0.3396408259868622
1759820775263211500,262.5462114257812,0.33231043815612793,-0.11484257876873016,0.40317076444625854
1759820775265647900,262.5486479492188,0.3274235129356384,0.2761108875274658,0.4838049113750458
1759820775268084000,262.551083984375,0.32620179653167725,0.6902772188186646,0.5277871489524841
1759820775270520300,262.5535202636719,0.31642794609069824,1.0775654315948486,0.5070177912712097
1759820775272956400,262.5559562988281,0.3017672002315521,1.3915499448776245,0.42394015192985535
1759820775275392800,262.5583928222656,0.28466299176216125,1.545487880706787,0.33719736337661743
1759820775277828900,262.5608288574219,0.277332603931427,1.4306453466415405,0.27488914132118225
1759820775280265200,262.56326513671877,0.27977606654167175,1.0690133571624756,0.22357651591300964
1759820775282701600,262.56570166015626,0.2883281707763672,0.627968966960907,0.1637117564678192
1759820775285137700,262.5681376953125,0.28588470816612244,0.19669845700263977,0.07941242307424545
1759820775287574000,262.5705739746094,0.2712239623069763,-0.27366742491722107,-0.006108647678047419
1759820775290010000,262.57301000976565,0.2516762912273407,-0.8258891701698303,-0.050090912729501724
1759820775292446500,262.57544653320315,0.23945899307727814,-1.4257583618164062,-0.017104214057326317
1759820775294882600,262.57788256835937,0.22968515753746033,-1.9523237943649292,0.08552107214927673
1759820775297319000,262.58031884765626,0.21502439677715302,-2.1697916984558105,0.21135921776294708
1759820775299755300,262.58275537109375,0.1954767256975174,-2.0879359245300293,0.33108872175216675
1759820775302191400,262.58519140625,0.17715078592300415,-1.9596542119979858,0.4520399272441864
1759820775304627700,262.58762768554686,0.1649334877729416,-1.8900156021118164,0.5717694163322449
1759820775307063800,262.59006372070314,0.1539379209280014,-1.7495167255401611,0.647516667842865
1759820775309500200,262.59250024414064,0.13561198115348816,-1.3390156030654907,0.6548470258712769
1759820775311936300,262.59493627929686,0.11484257876873016,-0.6976075768470764,0.6230821013450623
1759820775314372600,262.59737255859375,0.09529490768909454,-0.08674279600381851,0.5876519083976746
1759820775316808700,262.59980859375,0.07819069176912308,0.3652971386909485,0.5497782826423645
1759820775319245000,262.6022451171875,0.059864748269319534,0.748920202255249,0.5045742988586426
1759820775321681400,262.60468139648435,0.036651886999607086,1.1789690256118774,0.42882707715034485
1759820775324117500,262.60711743164063,0.008552107028663158,1.598022222518921,0.31031930446624756
1759820775326553900,262.6095539550781,-0.028099779039621353,1.869246244430542,0.16249002516269684
1759820775328990000,262.61198999023435,-0.06963858753442764,1.9327762126922607,0.017104214057326317
1759820775331426300,262.61442626953124,-0.10506874322891235,1.8252639770507812,-0.09651663154363632
1759820775333862400,262.6168623046875,-0.12705987691879272,1.5760310888290405,-0.15760311484336853
1759820775336298800,262.619298828125,-0.13439024984836578,1.1129956245422363,-0.18081597983837128
1759820775338735000,262.6217351074219,-0.13439024984836578,0.3347539007663727,-0.1795942485332489
1759820775341171200,262.6241711425781,-0.12705987691879272,-0.471587598323822,-0.14049890637397766
1759820775343607600,262.6266076660156,-0.10629047453403473,-1.1032217741012573,-0.053756099194288254
1759820775346043600,262.6290437011719,-0.06963858753442764,-1.5027273893356323,0.07452550530433655
1759820775348480000,262.6314799804687,-0.020769402384757996,-1.5332705974578857,0.2370155304670334
1759820775350916000,262.633916015625,0.030543239787220955,-1.043357014656067,0.41416633129119873
1759820775353352400,262.6363525390625,0.0769689604640007,-0.3799578845500946,0.5900954008102417
1759820775355788500,262.6387885742187,0.1185077652335167,0.030543239787220955,0.7183769941329956
1759820775358225000,262.6412248535156,0.13927717506885529,-0.07330377399921417,0.7538071274757385
1759820775360661200,262.6436611328125,0.13927717506885529,-0.6621774435043335,0.6963858604431152
1759820775363097300,262.6460974121094,0.12217295914888382,-1.284037709236145,0.5937605500221252
1759820775365533700,262.64853369140627,0.09529490768909454,-1.663995623588562,0.481361448764801
1759820775367969800,262.6509697265625,0.06230820715427399,-1.811824917793274,0.3591884970664978
1759820775370406100,262.65340625,0.03176496922969818,-1.7287473678588867,0.2528980076313019
1759820775372842200,262.65584228515627,0.013439024798572063,-1.5149446725845337,0.2162461280822754
1759820775375278600,262.6582785644531,0.006108647678047419,-1.3109158277511597,0.2162461280822754
1759820775377715000,262.66071484375,0.009773836471140385,-1.072678565979004,0.19303326308727264
1759820775380151000,262.6631511230469,0.01588248461484909,-0.6071996092796326,0.14049890637397766
1759820775382587400,262.66558740234376,0.01954767294228077,0.0769689604640007,0.11728604137897491
1759820775385023500,262.6680234375,0.020769402384757996,0.667064368724823,0.1649334877729416
1759820775387459800,262.6704599609375,0.026878049597144127,0.9810488224029541,0.2406807243824005
1759820775389896000,262.67289599609376,0.026878049597144127,1.2009601593017578,0.2761108875274658
1759820775392332300,262.67533227539064,0.017104214057326317,1.5112794637680054,0.24556763470172882
1759820775394768600,262.6777685546875,0.003665188793092966,1.7482949495315552,0.2162461280822754
1759820775397204700,262.68020483398436,-0.003665188793092966,1.654221773147583,0.2162461280822754
1759820775399641000,262.68264111328125,-0.002443459117785096,1.2302817106246948,0.21991132199764252
1759820775402077200,262.6850771484375,0.004886918235570192,0.7452550530433655,0.2101374864578247
1759820775404513500,262.68751342773436,0.010995565913617611,0.3897317349910736,0.1893680840730667
1759820775406949600,262.68994970703125,0.014660755172371864,0.01588248461484909,0.16859868168830872
1759820775409386000,262.69238598632813,0.013439024798572063,-0.4679224193096161,0.15149445831775665
1759820775411822000,262.69482202148436,0.017104214057326317,-1.000596523284912,0.15027274191379547
1759820775414258400,262.69725854492185,0.034208428114652634,-1.5332705974578857,0.18081597983837128
1759820775416694800,262.69969482421874,0.05864302068948746,-1.9584324359893799,0.25411975383758545
1759820775419131000,262.702130859375,0.08674279600381851,-2.101374864578247,0.3494146466255188
1759820775421567200,262.70456713867185,0.11484257876873016,-1.9205588102340698,0.4361574649810791
1759820775424003300,262.70700341796874,0.1380554437637329,-1.5601485967636108,0.4972439408302307
1759820775426439700,262.7094396972656,0.15515965223312378,-1.1789690256118774,0.5314523577690125
1759820775428875800,262.7118757324219,0.16249002516269684,-0.8466585874557495,0.5534434914588928
1759820775431312100,262.71431201171873,0.15760311484336853,-0.5277871489524841,0.5497782826423645
1759820775433748200,262.7167482910156,0.13927717506885529,-0.12950333952903748,0.5033525824546814
1759820775436184600,262.7191845703125,0.10140355676412582,0.3652971386909485,0.42882707715034485
1759820775438621000,262.7216208496094,0.056199558079242706,0.8075632452964783,0.34574946761131287
1759820775441057000,262.7240571289062,0.007330377586185932,1.0592395067214966,0.2467893660068512
1759820775443493400,262.7264934082031,-0.04276053607463837,1.1154390573501587,0.11972949653863907
1759820775445929500,262.7289294433594,-0.09529490768909454,1.0604612827301025,-0.036651886999607086
1759820775448365800,262.7313657226563,-0.14782927930355072,0.9101884961128235,-0.1954767256975174
1759820775450802000,262.7338020019531,-0.1954767256975174,0.5803215503692627,-0.33108872175216675
1759820775453238300,262.73623828125,-0.22357651591300964,0.06719512492418289,-0.42394015192985535
1759820775455674600,262.7386745605469,-0.235793799161911,-0.5094612240791321,-0.46059203147888184
1759820775458110700,262.74111083984377,-0.22968515753746033,-1.0409135818481445,-0.4324922561645508
1759820775460547000,262.7435471191406,-0.21258094906806946,-1.4477494955062866,-0.3445277214050293
1759820775462983200,262.7459831542969,-0.18081597983837128,-1.665217399597168,-0.20402882993221283
1759820775465419500,262.74841943359377,-0.1441640853881836,-1.6982040405273438,-0.036651886999607086
1759820775467855600,262.7508557128906,-0.10140355676412582,-1.6407828330993652,0.1441640853881836
1759820775470292000,262.7532919921875,-0.06352993845939636,-1.5320488214492798,0.3090975880622864
1759820775472728300,262.7557282714844,-0.03298669680953026,-1.3170244693756104,0.4581485986709595
1759820775475164400,262.75816430664065,-0.013439024798572063,-0.9663881063461304,0.574212908744812
1759820775477600800,262.76060083007815,-0.007330377586185932,-0.5070177912712097,0.6352993845939636
1759820775480036900,262.76303686523437,-0.017104214057326317,0.001221729558892548,0.6328558921813965
1759820775482473200,262.76547314453126,-0.04276053607463837,0.4776962697505951,0.5668824911117554
1759820775484909300,262.76790942382814,-0.07574722915887833,0.8698714375495911,0.4471530318260193
1759820775487345700,262.770345703125,-0.1185077652335167,1.1753038167953491,0.2663370370864868
1759820775489781800,262.77278173828125,-0.17226386070251465,1.3927717208862305,0.03909534588456154
1759820775492218000,262.77521801757814,-0.2370155304670334,1.507614254951477,-0.19669845700263977
1759820775494654500,262.77765454101564,-0.2981020212173462,1.4868448972702026,-0.3995055556297302
1759820775497090600,262.78009057617186,-0.35063639283180237,1.2828160524368286,-0.5583304166793823
1759820775499527000,262.78252685546875,-0.3995055556297302,0.8955277800559998,-0.6866120100021362
1759820775501963000,262.784962890625,-0.44470956921577454,0.4520399272441864,-0.7770199775695801
1759820775504399400,262.7873994140625,-0.4825831651687622,0.07819069176912308,-0.8197805285453796
1759820775506835500,262.78983544921874,-0.5106829404830933,-0.27000224590301514,-0.7953459620475769
1759820775509271800,262.79227172851563,-0.5290089249610901,-0.657290518283844,-0.7061597108840942
1759820775511708000,262.7947080078125,-0.5400044918060303,-1.0458004474639893,-0.5595521330833435
1759820775514144300,262.79714428710935,-0.5400044918060303,-1.3573415279388428,-0.3689623177051544
1759820775516580600,262.79958056640623,-0.5375609993934631,-1.5100576877593994,-0.17104214429855347
1759820775519016700,262.8020166015625,-0.5338957905769348,-1.508836030960083,0.010995565913617611
1759820775521453000,262.804453125,-0.5229002237319946,-1.4648537635803223,0.16126830875873566
1759820775523889200,262.80688916015623,-0.5131264328956604,-1.4294235706329346,0.2712239623069763
1759820775526325500,262.8093254394531,-0.5033525824546814,-1.266933560371399,0.2981020212173462
1759820775528761600,262.81176171875,-0.49968740344047546,-0.7574723362922668,0.20158538222312927
1759820775531198000,262.8141979980469,-0.49602219462394714,0.0720820426940918,0.01588248461484909
1759820775533634300,262.8166342773437,-0.481361448764801,0.972496747970581,-0.1893680840730667
1759820775536070400,262.8190703125,-0.4520399272441864,1.7336342334747314,-0.37751442193984985
1759820775538506800,262.8215068359375,-0.4214966893196106,2.2675299644470215,-0.5424479246139526
1759820775540942800,262.8239428710938,-0.40317076444625854,2.5240931510925293,-0.6585122346878052
1759820775543379200,262.8263791503906,-0.3860665261745453,2.517984628677368,-0.7000510096549988
1759820775545815600,262.8288156738281,-0.34574946761131287,2.2956297397613525,-0.6450732350349426
1759820775548251600,262.8312517089844,-0.2614501118659973,1.8558071851730347,-0.5070177912712097
1759820775550687700,262.8336877441406,-0.1490510106086731,1.227838158607483,-0.3298669755458832
1759820775553124000,262.8361240234375,-0.018325943499803543,0.5216785073280334,-0.14294235408306122
1759820775555560400,262.838560546875,0.11606431007385254,-0.16737695038318634,0.043982263654470444
1759820775557996500,262.84099658203127,0.26022839546203613,-0.7855721116065979,0.22968515753746033
1759820775560433000,262.8434328613281,0.4105011224746704,-1.3304635286331177,0.41294458508491516
1759820775562869000,262.8458688964844,0.5534434914588928,-1.9095633029937744,0.5876519083976746
1759820775565305300,262.84830541992187,0.6731730103492737,-2.6328272819519043,0.7318159937858582
1759820775567741700,262.85074169921876,0.7464767694473267,-3.3793039321899414,0.7892373204231262
1759820775570177800,262.853177734375,0.7660244107246399,-3.83134388923645,0.7195987105369568
1759820775572614100,262.8556142578125,0.7220421433448792,-3.5088071823120117,0.5412262082099915
1759820775575050200,262.85805029296876,0.6511818766593933,-2.618166446685791,0.3811796307563782
1759820775577486600,262.86048657226564,0.6267472505569458,-1.712864875793457,0.2528980076313019
1759820775579922700,262.86292260742186,0.675616443157196,-1.0152572393417358,0.0977383628487587
1759820775582359000,262.86535913085936,0.7550288438796997,-0.43982264399528503,-0.08918625861406326
1759820775584795400,262.86779541015625,0.823445737361908,0.15271618962287903,-0.2712239623069763
1759820775587231500,262.8702314453125,0.851545512676239,0.6133082509040833,-0.41783151030540466
1759820775589667800,262.87266772460936,0.8222240209579468,0.998153030872345,-0.5216785073280334
1759820775592104000,262.87510400390624,0.7183769941329956,1.4844014644622803,-0.5827649831771851
1759820775594540300,262.87754028320313,0.5558869242668152,2.0378448963165283,-0.6243038177490234
1759820775596976400,262.87997631835935,0.35796675086021423,2.405585527420044,-0.6316341757774353
1759820775599412700,262.88241284179685,0.1649334877729416,2.392146587371826,-0.6010909676551819
1759820775601848800,262.88484887695313,-0.006108647678047419,2.0720534324645996,-0.5436696410179138
1759820775604285200,262.88728515625,-0.14172062277793884,1.6200133562088013,-0.46425724029541016
1759820775606721500,262.8897214355469,-0.23335035145282745,1.1166608333587646,-0.37262752652168274
1759820775609157600,262.89215771484373,-0.27855435013771057,0.5705476999282837,-0.26511532068252563
1759820775611594000,262.8945939941406,-0.2761108875274658,0.053756099194288254,-0.12217295914888382
1759820775614030000,262.8970300292969,-0.23335035145282745,-0.401949018239975,0.06108647957444191
1759820775616466400,262.8994665527344,-0.15760311484336853,-0.8283326625823975,0.2577849328517914
1759820775618902500,262.9019025878906,-0.06597339361906052,-1.176525592803955,0.4251618981361389
1759820775621339000,262.9043388671875,0.026878049597144127,-1.3390156030654907,0.5155698657035828
1759820775623775200,262.9067751464844,0.10629047453403473,-1.2437206506729126,0.5180133581161499
1759820775626211300,262.9092114257812,0.17592905461788177,-0.9944878816604614,0.47036588191986084
1759820775628647700,262.9116477050781,0.22846342623233795,-0.7721330523490906,0.41783151030540466
1759820775631083800,262.9140837402344,0.2675587832927704,-0.6023126840591431,0.3494146466255188
1759820775633520000,262.9165200195313,0.27366742491722107,-0.34574946761131287,0.235793799161911
1759820775635956200,262.9189562988281,0.24923282861709595,0.059864748269319534,0.06963858753442764
1759820775638392600,262.921392578125,0.19792018830776215,0.4520399272441864,-0.13072505593299866
1759820775640828700,262.9238286132813,0.1331685185432434,0.7024945020675659,-0.3433060050010681
1759820775643265000,262.92626513671877,0.056199558079242706,0.831997811794281,-0.5485565662384033
1759820775645701400,262.9287014160156,-0.017104214057326317,0.9114102721214294,-0.7037162184715271
1759820775648137500,262.9311374511719,-0.0769689604640007,0.9016364216804504,-0.7965676784515381
1759820775650573800,262.93357373046877,-0.11606431007385254,0.7000510096549988,-0.8283326625823975
1759820775653010000,262.93601000976565,-0.13683371245861053,0.3946186602115631,-0.8356630206108093
1759820775655446300,262.9384462890625,-0.14782927930355072,0.10629047453403473,-0.8381064534187317
1759820775657882400,262.94088232421876,-0.13561198115348816,-0.06841685622930527,-0.7880155444145203
1759820775660318700,262.94331860351565,-0.1026252806186676,-0.21868959069252014,-0.6401863098144531
1759820775662754800,262.9457548828125,-0.04886918142437935,-0.5131264328956604,-0.4056142270565033
1759820775665191200,262.94819116210937,0.007330377586185932,-0.8552106618881226,-0.14660754799842834
1759820775667627500,262.95062744140625,0.06475166976451874,-1.0555742979049683,0.06230820715427399
1759820775670063600,262.95306372070314,0.11239911615848541,-1.0238093137741089,0.18692462146282196
1759820775672500000,262.9555,0.1539379209280014,-0.8100066781044006,0.25534147024154663
1759820775674936000,262.95793603515625,0.18692462146282196,-0.574212908744812,0.3042106628417969
1759820775677372400,262.96037231445314,0.21380266547203064,-0.4276053309440613,0.3396408259868622
1759820775679808500,262.96280859375,0.23335035145282745,-0.32620179653167725,0.31642794609069824
1759820775682244900,262.96524487304686,0.24434591829776764,-0.14782927930355072,0.2101374864578247
1759820775684681200,262.96768115234374,0.2467893660068512,0.14660754799842834,0.03176496922969818
1759820775687117300,262.97011743164063,0.2419024556875229,0.46059203147888184,-0.17592905461788177
1759820775689553700,262.9725537109375,0.2370155304670334,0.6988292932510376,-0.36651885509490967
1759820775691989800,262.97498974609374,0.23457208275794983,0.8662062287330627,-0.526565432548523
1759820775694426000,262.9774260253906,0.23457208275794983,1.0177006721496582,-0.6511818766593933
1759820775696862200,262.9798623046875,0.2370155304670334,1.1337649822235107,-0.7354812026023865
1759820775699298600,262.9822985839844,0.24312418699264526,1.138651967048645,-0.7806851863861084
1759820775701734700,262.9847346191406,0.2516762912273407,1.000596523284912,-0.7831286191940308
1759820775704171000,262.9871708984375,0.26022839546203613,0.7709113359451294,-0.7415898442268372
1759820775706607400,262.989607421875,0.2712239623069763,0.5387827157974243,-0.647516667842865
1759820775709043500,262.99204345703123,0.2834412455558777,0.34086254239082336,-0.5094612240791321
1759820775711479800,262.9944797363281,0.2932150959968567,0.14660754799842834,-0.34574946761131287
1759820775713916000,262.996916015625,0.30054548382759094,-0.0720820426940918,-0.18814635276794434
1759820775716352300,262.9993522949219,0.2968802750110626,-0.2883281707763672,-0.05253437161445618
1759820775718788400,263.0017883300781,0.28954991698265076,-0.3897317349910736,0.056199558079242706
1759820775721224700,263.004224609375,0.27488914132118225,-0.30054548382759094,0.13072505593299866
1759820775723660800,263.0066608886719,0.2565632164478302,-0.1026252806186676,0.16615521907806396
1759820775726097200,263.0090971679688,0.235793799161911,0.1026252806186676,0.1441640853881836
1759820775728533500,263.0115334472656,0.21135921776294708,0.30054548382759094,0.0818558782339096
1759820775730969600,263.0139694824219,0.18814635276794434,0.5351175665855408,-0.004886918235570192
1759820775733406000,263.0164060058594,0.1637117564678192,0.7745765447616577,-0.11117739230394363
1759820775735842000,263.0188420410156,0.14172062277793884,0.861319363117218,-0.24434591829776764
1759820775738278400,263.0212783203125,0.12095122784376144,0.7709113359451294,-0.3860665261745453
1759820775740714500,263.0237145996094,0.10751219838857651,0.6805033683776855,-0.49480047821998596
1759820775743150800,263.02615087890626,0.09285144507884979,0.6927206516265869,-0.5815432667732239
1759820775745587000,263.0285869140625,0.07452550530433655,0.6914989352226257,-0.6743947267532349
1759820775748023300,263.0310231933594,0.056199558079242706,0.5192350745201111,-0.758694052696228
1759820775750459600,263.03345971679687,0.04764745384454727,0.21746785938739777,-0.7880155444145203
1759820775752895700,263.03589575195315,0.050090912729501724,-0.09651663154363632,-0.748920202255249
1759820775755332000,263.03833203125,0.05742128938436508,-0.38850998878479004,-0.6829468011856079
1759820775757768200,263.04076831054687,0.06841685622930527,-0.7061597108840942,-0.6218603253364563
1759820775760204500,263.04320458984375,0.08307760953903198,-0.924849271774292,-0.5351175665855408
1759820775762640600,263.045640625,0.10873392969369888,-0.9382883310317993,-0.4043924808502197
1759820775765077000,263.04807690429686,0.1441640853881836,-0.8405499458312988,-0.24434591829776764
1759820775767513300,263.05051342773436,0.1893680840730667,-0.6890554428100586,-0.0818558782339096
1759820775769949400,263.05294946289064,0.2309068888425827,-0.4581485986709595,0.034208428114652634
1759820775772385800,263.0553857421875,0.2626718580722809,-0.17348559200763702,0.06963858753442764
1759820775774822000,263.05782177734375,0.2809978127479553,0.08552107214927673,0.018325943499803543
1759820775777258200,263.06025830078124,0.28466299176216125,0.2516762912273407,-0.08674279600381851
1759820775779694300,263.0626943359375,0.277332603931427,0.31642794609069824,-0.21380266547203064
1759820775782130700,263.06513061523435,0.2626718580722809,0.3274235129356384,-0.33597561717033386
1759820775784566800,263.06756689453124,0.23945899307727814,0.3335321843624115,-0.46425724029541016
1759820775787003100,263.0700031738281,0.21502439677715302,0.3787361681461334,-0.5962040424346924
1759820775789439500,263.072439453125,0.19425499439239502,0.4886918365955353,-0.7037162184715271
1759820775791875600,263.07487548828124,0.1795942485332489,0.6426297426223755,-0.7574723362922668
1759820775794312000,263.07731201171873,0.17592905461788177,0.84177166223526,-0.748920202255249
1759820775796748000,263.079748046875,0.17837251722812653,1.0299180746078491,-0.7061597108840942
1759820775799184400,263.0821843261719,0.18081597983837128,1.1166608333587646,-0.6633991599082947
1759820775801620500,263.0846203613281,0.18325942754745483,1.0861176252365112,-0.637742817401886
1759820775804056800,263.0870568847656,0.17837251722812653,0.9566142559051514,-0.6157516837120056
1759820775806493000,263.0894929199219,0.1698204129934311,0.7611374855041504,-0.5803215503692627
1759820775808929300,263.0919291992187,0.16249002516269684,0.4972439408302307,-0.5229002237319946
1759820775811365600,263.0943657226563,0.1539379209280014,0.18081597983837128,-0.44837474822998047
1759820775813801700,263.0968017578125,0.15149445831775665,-0.036651886999607086,-0.35674503445625305
1759820775816238000,263.0992380371094,0.15149445831775665,0.013439024798572063,-0.25045454502105713
1759820775818674200,263.1016740722656,0.15760311484336853,0.3836230933666229,-0.14172062277793884
1759820775821110500,263.1041105957031,0.15638138353824615,0.9358448386192322,-0.059864748269319534
1759820775823546600,263.1065466308594,0.1331685185432434,1.362228512763977,-0.06719512492418289
1759820775825983000,263.10898291015627,0.07819069176912308,1.4734058380126953,-0.15760311484336853
1759820775828419300,263.11141943359377,-0.009773836471140385,1.3500111103057861,-0.31154105067253113
1759820775830855400,263.11385546875,-0.12705987691879272,1.0409135818481445,-0.4935787320137024
1759820775833291800,263.1162917480469,-0.24923282861709595,0.6084213256835938,-0.6780598759651184
1759820775835728000,263.1187277832031,-0.35674503445625305,0.1588248461484909,-0.8210022449493408
1759820775838164200,263.12116430664065,-0.4373791813850403,-0.22357651591300964,-0.8906408548355103
1759820775840600300,263.1236003417969,-0.49968740344047546,-0.5827649831771851,-0.9187406301498413
1759820775843036700,263.12603662109376,-0.5534434914588928,-1.0152572393417358,-0.9480621218681335
1759820775845472800,263.12847265625,-0.5949822664260864,-1.442862629890442,-0.9798271059989929
1759820775847909000,263.1309091796875,-0.6108647584915161,-1.5222749710083008,-0.9822705388069153
1759820775850345500,263.13334545898437,-0.5815432667732239,-1.1630865335464478,-0.8881973624229431
1759820775852781600,263.13578149414064,-0.5045742988586426,-0.7024945020675659,-0.6866120100021362
1759820775855218000,263.13821801757814,-0.4043924808502197,-0.3897317349910736,-0.42394015192985535
1759820775857654000,263.14065405273436,-0.2919933497905731,-0.22479823231697083,-0.1588248461484909
1759820775860090400,263.14309033203125,-0.17592905461788177,-0.059864748269319534,0.04520399495959282
1759820775862526500,263.1455263671875,-0.05864302068948746,0.17715078592300415,0.1588248461484909
1759820775864962800,263.147962890625,0.0513126403093338,0.4166097939014435,0.19425499439239502
1759820775867399000,263.15039892578125,0.14538581669330597,0.5632173418998718,0.18325942754745483
1759820775869835300,263.15283520507813,0.21258094906806946,0.5888736248016357,0.14049890637397766
1759820775872271600,263.15527172851563,0.25411975383758545,0.5583304166793823,0.07330377399921417
1759820775874707700,263.15770776367185,0.25900667905807495,0.5277871489524841,-0.03543015569448471
1759820775877144000,263.16014404296874,0.23823726177215576,0.4923570156097412,-0.18203771114349365
1759820775879580200,263.162580078125,0.19181154668331146,0.42882707715034485,-0.34697118401527405
1759820775882016500,263.1650166015625,0.1331685185432434,0.2883281707763672,-0.5033525824546814
1759820775884452600,263.16745263671874,0.07574722915887833,-0.07941242307424545,-0.6340776681900024
1759820775886889000,263.1698889160156,0.021991131827235222,-0.5302306413650513,-0.7281508445739746
1759820775889325000,263.1723249511719,-0.02932151034474373,-0.7892373204231262,-0.7990111112594604
1759820775891761400,263.1747614746094,-0.07574722915887833,-0.9651663303375244,-0.831997811794281
1759820775894197800,263.1771977539062,-0.11117739230394363,-0.9773836731910706,-0.8002328872680664
1759820775896633900,263.1796337890625,-0.1233946830034256,-0.8429933786392212,-0.7024945020675659
1759820775899070200,263.1820703125,-0.12095122784376144,-0.7391464114189148,-0.6010909676551819
1759820775901506300,263.1845063476562,-0.10506874322891235,-0.5986474752426147,-0.5290089249610901
1759820775903942700,263.1869426269531,-0.0769689604640007,-0.22357651591300964,-0.4410443603992462
1759820775906378800,263.1893786621094,-0.040317077189683914,0.3860665261745453,-0.3237583339214325
1759820775908815000,263.1918151855469,-0.002443459117785096,0.9651663303375244,-0.20891575515270233
1759820775911251200,263.1942512207031,0.034208428114652634,1.4086542129516602,-0.13072505593299866
1759820775913687600,263.1966875,0.06597339361906052,1.830150842666626,-0.11117739230394363
1759820775916124000,263.1991240234375,0.09040798991918564,2.279747247695923,-0.12950333952903748
1759820775918560000,263.20156005859377,0.10506874322891235,2.607170820236206,-0.17592905461788177
1759820775920996400,263.2039963378906,0.11362084746360779,2.635270595550537,-0.24556763470172882
1759820775923432400,263.2064323730469,0.11972949653863907,2.394589900970459,-0.33597561717033386
1759820775925868800,263.2088688964844,0.12950333952903748,2.0635011196136475,-0.4276053309440613
1759820775928305000,263.2113049316406,0.14049890637397766,1.7165300846099854,-0.5253437161445618
1759820775930741200,263.2137412109375,0.14660754799842834,1.2779290676116943,-0.6328558921813965
1759820775933177600,263.2161774902344,0.1441640853881836,0.7281508445739746,-0.7330377101898193
1759820775935613700,263.21861376953126,0.14538581669330597,0.1637117564678192,-0.8100066781044006
1759820775938050000,263.22105004882815,0.14782927930355072,-0.3799578845500946,-0.84177166223526
1759820775940486100,263.22348608398437,0.1490510106086731,-0.9297361969947815,-0.8381064534187317
1759820775942922500,263.22592260742186,0.13927717506885529,-1.4685189723968506,-0.7990111112594604
1759820775945358600,263.22835864257814,0.1233946830034256,-1.8668028116226196,-0.7232639193534851
1759820775947795000,263.230794921875,0.09529490768909454,-1.8924590349197388,-0.6169734001159668
1759820775950231000,263.23323095703125,0.06719512492418289,-1.546709656715393,-0.47525280714035034
1759820775952667400,263.23566748046875,0.04520399495959282,-1.2266165018081665,-0.3127627670764923
1759820775955103700,263.23810375976564,0.02932151034474373,-1.0763437747955322,-0.16249002516269684
1759820775957539800,263.24053979492186,0.01954767294228077,-0.9016364216804504,-0.056199558079242706
1759820775959976200,263.24297607421875,0.017104214057326317,-0.5583304166793823,-0.010995565913617611
1759820775962412300,263.24541235351563,0.018325943499803543,-0.050090912729501724,-0.024434590712189674
1759820775964848600,263.2478486328125,0.021991131827235222,0.4972439408302307,-0.06230820715427399
1759820775967284700,263.25028466796874,0.03298669680953026,0.9407317638397217,-0.1282816082239151
1759820775969721000,263.25272119140624,0.04764745384454727,1.2608249187469482,-0.24434591829776764
1759820775972157200,263.2551572265625,0.06230820715427399,1.4844014644622803,-0.4068359434604645
1759820775974593500,263.25759350585935,0.07330377399921417,1.6187916994094849,-0.5876519083976746
1759820775977030000,263.26002978515623,0.08307760953903198,1.6444480419158936,-0.740368127822876
1759820775979466000,263.2624660644531,0.08918625861406326,1.5503748655319214,-0.8368847370147705
1759820775981902300,263.26490234375,0.0977383628487587,1.3487894535064697,-0.8894191384315491
1759820775984338400,263.26733837890623,0.10751219838857651,1.0348049402236938,-0.9199623465538025
1759820775986774800,263.2697749023437,0.11484257876873016,0.6414080262184143,-0.9297361969947815
1759820775989211000,263.2722109375,0.12461641430854797,0.18203771114349365,-0.8918625712394714
1759820775991647200,263.2746472167969,0.14294235408306122,-0.31031930446624756,-0.778241753578186
1759820775994083300,263.2770832519531,0.16737695038318634,-0.7000510096549988,-0.5839866995811462
1759820775996519700,263.2795197753906,0.19303326308727264,-0.9040798544883728,-0.370184063911438
1759820775998956000,263.2819560546875,0.21502439677715302,-1.0567960739135742,-0.18203771114349365
1759820776001392000,263.2843920898438,0.23335035145282745,-1.1899645328521729,-0.03543015569448471
1759820776003828500,263.2868283691406,0.25411975383758545,-1.1997383832931519,0.07330377399921417
1759820776006264600,263.2892646484375,0.2761108875274658,-1.0800089836120605,0.15515965223312378
1759820776008701000,263.2917009277344,0.30054548382759094,-0.8857539296150208,0.19792018830776215
1759820776011137000,263.2941369628906,0.328645259141922,-0.6548470258712769,0.19669845700263977
1759820776013573400,263.2965734863281,0.3640754222869873,-0.38240134716033936,0.1539379209280014
1759820776016009500,263.2990095214844,0.40927940607070923,-0.06597339361906052,0.08307760953903198
1759820776018445800,263.30144580078127,0.47036588191986084,0.277332603931427,-0.013439024798572063
1759820776020882200,263.3038820800781,0.5436696410179138,0.5656607747077942,-0.13439024984836578
1759820776023318300,263.306318359375,0.6218603253364563,0.7367029190063477,-0.2614501118659973
1759820776025754600,263.30875463867187,0.6939423680305481,0.7831286191940308,-0.3750709891319275
1759820776028190700,263.31119067382815,0.7538071274757385,0.7049379348754883,-0.4679224193096161
1759820776030627000,263.313626953125,0.7929024696350098,0.5082395076751709,-0.5143481492996216
1759820776033063200,263.31606323242187,0.8063415288925171,0.14782927930355072,-0.5045742988586426
1759820776035499500,263.31849951171876,0.7916807532310486,-0.17715078592300415,-0.4214966893196106
1759820776037935600,263.320935546875,0.7623592615127563,-0.20647229254245758,-0.3249800503253937
1759820776040372000,263.3233720703125,0.750141978263855,0.06841685622930527,-0.30543237924575806
1759820776042808300,263.32580834960936,0.7550288438796997,0.19303326308727264,-0.3555232882499695
1759820776045244400,263.32824438476564,0.7623592615127563,-0.028099779039621353,-0.3298669755458832
1759820776047680800,263.3306806640625,0.7513636946678162,0.33231043815612793,-0.12950333952903748
1759820776050116900,263.33311694335936,0.7183769941329956,1.2632683515548706,0.2162461280822754
1759820776052553200,263.33555322265624,0.6817250847816467,2.5741841793060303,0.5241219997406006
1759820776054989300,263.3379892578125,0.6707295179367065,3.7030622959136963,0.6560688018798828
1759820776057425700,263.34042578125,0.6450732350349426,4.278496742248535,0.7977893948554993
1759820776059861800,263.34286181640624,0.6169734001159668,4.438543319702148,0.831997811794281
1759820776062298000,263.34529809570313,0.5766563415527344,4.364017963409424,0.8491020202636719
1759820776064734500,263.347734375,0.5155698657035828,4.181980133056641,0.8710931539535522
1759820776067170600,263.3501706542969,0.4068359434604645,3.9779515266418457,0.8454368710517883
1759820776069607000,263.35260693359373,0.24801109731197357,3.8936522006988525,0.8124501705169678
1759820776072043000,263.35504296875,0.07941242307424545,4.09035062789917,0.7611374855041504
1759820776074479400,263.3574792480469,-0.10018182545900345,4.535059928894043,0.7476984858512878
1759820776076915500,263.35991552734373,-0.2626718580722809,5.134929180145264,0.7464767694473267
1759820776079351800,263.3623518066406,-0.42394015192985535,5.775115489959717,0.7049379348754883
1759820776081788000,263.3647878417969,-0.5962040424346924,6.205164432525635,0.5693259835243225
1759820776084224300,263.3672243652344,-0.8014546036720276,5.959596633911133,0.18081597983837128
1759820776086660600,263.3696606445312,-1.0152572393417358,4.862483501434326,-0.40927940607070923
1759820776089096700,263.3720966796875,-1.2290599346160889,3.596771717071533,-1.053130865097046
1759820776091533000,263.3745329589844,-1.3866630792617798,2.7476696968078613,-1.5674790143966675
1759820776093969200,263.3769692382813,-1.4966187477111816,2.0268492698669434,-1.9547673463821411
1759820776096405500,263.3794055175781,-1.5479313135147095,1.092226266860962,-2.274860382080078
1759820776098841600,263.3818415527344,-1.5503748655319214,-0.05742128938436508,-2.517984628677368
1759820776101278000,263.3842778320313,-1.5015056133270264,-1.3390156030654907,-2.6780312061309814
1759820776103714000,263.3867141113281,-1.4196497201919556,-2.5998404026031494,-2.7476696968078613
1759820776106150400,263.389150390625,-1.3121376037597656,-3.864330530166626,-2.7366743087768555
1759820776108586800,263.3915866699219,-1.2009601593017578,-5.370723247528076,-2.629162073135376
1759820776111022800,263.39402294921877,-1.0873392820358276,-6.9284281730651855,-2.4178028106689453
1759820776113459200,263.39645922851565,-0.962722897529602,-8.189252853393555,-2.134361505508423
1759820776115895300,263.3988952636719,-0.833219587802887,-9.309578895568848,-1.7482949495315552
1759820776118331600,263.40133154296876,-0.7012727856636047,-10.361488342285156,-1.25715970993042
1759820776120768000,263.40376806640626,-0.5803215503692627,-11.182490348815918,-0.6462949514389038
1759820776123204000,263.4062041015625,-0.47036588191986084,-11.094526290893555,0.24312418699264526
1759820776125640200,263.40864013671876,-0.3298669755458832,-8.692605972290039,1.7971642017364502
1759820776128076500,263.41107666015625,-0.1539379209280014,-5.205789566040039,3.031111001968384
1759820776130513000,263.41351293945314,0.03787361457943916,-2.4776675701141357,3.532020092010498
1759820776132949000,263.41594897460936,0.25534147024154663,-0.2370155304670334,3.760483503341675
1759820776135385300,263.41838525390625,0.4764745235443115,1.5234967470169067,3.8521132469177246
1759820776137821400,263.42082153320314,0.7550288438796997,2.8869469165802,3.7311620712280273
1759820776140257800,263.4232578125,1.0091485977172852,4.161211013793945,3.5698938369750977
1759820776142694100,263.42569409179686,1.33290696144104,5.089725494384766,3.0323326587677
1759820776145130200,263.42813012695314,1.7091996669769287,3.649306297302246,2.0659446716308594
1759820776147566600,263.43056665039063,2.123365879058838,1.5027273893356323,1.1850776672363281
1759820776150002700,263.43300268554685,2.394589900970459,1.25715970993042,0.6291907429695129
1759820776152439000,263.43543896484374,2.431241750717163,1.5772528648376465,0.18570289015769958
1759820776154875100,263.4378752441406,2.4275765419006348,1.8729114532470703,-0.14538581669330597
1759820776157311500,263.4403115234375,2.3518292903900146,1.9840887784957886,-0.4935787320137024
1759820776159747600,263.44274755859374,2.221104383468628,1.887572169303894,-0.8087849617004395
1759820776162184000,263.4451838378906,2.0244059562683105,1.6004657745361328,-1.1997383832931519
1759820776164620300,263.4476203613281,1.7971642017364502,1.1129956245422363,-1.5711442232131958
1759820776167056400,263.4500563964844,1.508836030960083,0.5253437161445618,-1.8228205442428589
1759820776169492700,263.45249267578123,1.2742639780044556,-0.09040798991918564,-1.8851287364959717
1759820776171928800,263.4549287109375,1.0470222234725952,-0.564439058303833,-1.7348560094833374
1759820776174365200,263.457365234375,0.8784235715866089,-0.9004147052764893,-1.4538581371307373
1759820776176801300,263.4598012695312,0.6976075768470764,-1.0555742979049683,-1.0458004474639893
1759820776179237600,263.4622375488281,0.5497782826423645,-1.0018181800842285,-0.5864301919937134
1759820776181673700,263.464673828125,0.3909534513950348,-0.7880155444145203,-0.10384701192378998
1759820776184110000,263.4671101074219,0.23457208275794983,-0.4923570156097412,0.35674503445625305
1759820776186546400,263.4695463867188,0.05864302068948746,-0.20891575515270233,0.7599157691001892
1759820776188982500,263.471982421875,-0.12950333952903748,0.012217295356094837,1.0763437747955322
1759820776191419000,263.4744189453125,-0.3249800503253937,0.12950333952903748,1.276707410812378
1759820776193855000,263.4768549804688,-0.5057960152626038,0.24434591829776764,1.3671153783798218
1759820776196291300,263.4792912597656,-0.6181951761245728,0.3909534513950348,1.4648537635803223
1759820776198727400,263.4817275390625,-0.6866120100021362,0.46425724029541016,1.5760310888290405
1759820776201163800,263.4841638183594,-0.6890554428100586,0.3127627670764923,1.598022222518921
1759820776203600000,263.4865998535156,-0.6817250847816467,-0.010995565913617611,1.4391974210739136
1759820776206036200,263.4890361328125,-0.6646208763122559,-0.2370155304670334,1.1313215494155884
1759820776208472600,263.49147265625,-0.7098248600959778,-0.29077163338661194,0.7843503952026367
1759820776210908700,263.49390869140626,-0.7648026943206787,-0.19914191961288452,0.4361574649810791
1759820776213345000,263.49634497070315,-0.8222240209579468,-0.05864302068948746,0.09040798991918564
1759820776215781000,263.49878100585937,-0.8356630206108093,0.010995565913617611,-0.235793799161911
1759820776218217500,263.50121752929687,-0.8148936033248901,-0.020769402384757996,-0.5253437161445618
1759820776220653600,263.50365356445315,-0.7464767694473267,-0.08429934084415436,-0.758694052696228
1759820776223090000,263.50608984375,-0.6511818766593933,-0.07452550530433655,-0.8625410795211792
1759820776225526000,263.50852612304686,-0.5497782826423645,-0.04153880476951599,-0.8258891701698303
1759820776227962400,263.51096240234375,-0.4557051360607147,-0.06841685622930527,-0.6988292932510376
1759820776230398700,263.51339868164064,-0.38850998878479004,-0.1539379209280014,-0.5229002237319946
1759820776232834800,263.51583471679686,-0.328645259141922,-0.2761108875274658,-0.32620179653167725
1759820776235271200,263.51827124023436,-0.28588470816612244,-0.3555232882499695,-0.08796452730894089
1759820776237707300,263.52070727539063,-0.22724169492721558,-0.31520622968673706,0.19425499439239502
1759820776240143600,263.5231435546875,-0.18570289015769958,-0.1893680840730667,0.49480047821998596
1759820776242579700,263.52557983398435,-0.13927717506885529,-0.10873392969369888,0.7599157691001892
1759820776245016000,263.52801611328124,-0.11728604137897491,-0.11117739230394363,0.94439697265625
1759820776247452200,263.5304521484375,-0.09285144507884979,-0.043982263654470444,1.0164790153503418
1759820776249888500,263.53288842773435,-0.09285144507884979,0.15760311484336853,0.9896009564399719
1759820776252324600,263.53532470703124,-0.09040798991918564,0.33231043815612793,0.9028581380844116
1759820776254761000,263.5377609863281,-0.09896009415388107,0.34697118401527405,0.7745765447616577
1759820776257197300,263.540197265625,-0.09896009415388107,0.24312418699264526,0.6071996092796326
1759820776259633400,263.54263330078123,-0.11117739230394363,0.17592905461788177,0.4105011224746704
1759820776262069800,263.54506982421873,-0.12217295914888382,0.1795942485332489,0.20158538222312927
1759820776264505900,263.547505859375,-0.13561198115348816,0.16004657745361328,-0.008552107028663158
1759820776266942200,263.5499421386719,-0.1441640853881836,0.07941242307424545,-0.1795942485332489
1759820776269378300,263.5523784179687,-0.14660754799842834,0.006108647678047419,-0.2761108875274658
1759820776271814700,263.5548146972656,-0.14294235408306122,-0.013439024798572063,-0.31031930446624756
1759820776274250800,263.5572507324219,-0.12950333952903748,0.024434590712189674,-0.29565855860710144
1759820776276687000,263.5596870117187,-0.11972949653863907,0.0977383628487587,-0.22846342623233795
1759820776279123500,263.5621235351563,-0.09529490768909454,0.1649334877729416,-0.08918625861406326
1759820776281559600,263.5645595703125,-0.07574722915887833,0.20891575515270233,0.10384701192378998
1759820776283996000,263.5669958496094,-0.04886918142437935,0.24434591829776764,0.30543237924575806
1759820776286432000,263.5694318847656,-0.03176496922969818,0.30054548382759094,0.4679224193096161
1759820776288868400,263.5718684082031,-0.017104214057326317,0.3543015718460083,0.5754346251487732
1759820776291304400,263.5743044433594,-0.014660755172371864,0.3738492429256439,0.647516667842865
1759820776293740800,263.57674072265627,-0.007330377586185932,0.36774060130119324,0.7024945020675659
1759820776296177000,263.5791770019531,-0.008552107028663158,0.328645259141922,0.7428115606307983
1759820776298613200,263.58161328125,-0.006108647678047419,0.22479823231697083,0.7342594861984253
1759820776301049600,263.5840495605469,-0.014660755172371864,0.10995566099882126,0.6609556674957275
1759820776303485700,263.58648559570315,-0.0256563201546669,0.04886918142437935,0.5412262082099915
1759820776305922000,263.58892211914065,-0.03909534588456154,-0.013439024798572063,0.4166097939014435
1759820776308358100,263.59135815429687,-0.046425722539424896,-0.17592905461788177,0.3078758418560028
1759820776310794500,263.59379443359376,-0.050090912729501724,-0.3836230933666229,0.21991132199764252
1759820776313230600,263.59623071289064,-0.05253437161445618,-0.4618137776851654,0.15027274191379547
1759820776315667000,263.5986669921875,-0.05497783049941063,-0.3530798554420471,0.10140355676412582
1759820776318103000,263.60110302734375,-0.0513126403093338,-0.21991132199764252,0.08796452730894089
1759820776320539400,263.60353930664064,-0.04276053607463837,-0.18325942754745483,0.11484257876873016
1759820776322975700,263.60597583007814,-0.03176496922969818,-0.15271618962287903,0.18081597983837128
1759820776325411800,263.60841186523436,-0.014660755172371864,-0.003665188793092966,0.26511532068252563
1759820776327848200,263.61084814453125,-0.001221729558892548,0.2211330533027649,0.3543015718460083
1759820776330284300,263.6132841796875,0.013439024798572063,0.3860665261745453,0.4276053309440613
1759820776332720600,263.615720703125,0.021991131827235222,0.4361574649810791,0.481361448764801
1759820776335156700,263.61815673828124,0.026878049597144127,0.4520399272441864,0.5180133581161499
1759820776337593000,263.62059301757813,0.026878049597144127,0.4740310609340668,0.5375609993934631
1759820776340029200,263.623029296875,0.028099779039621353,0.4520399272441864,0.5473348498344421
1759820776342465500,263.62546557617185,0.026878049597144127,0.36163195967674255,0.5412262082099915
1759820776344902000,263.62790185546874,0.026878049597144127,0.22235478460788727,0.5143481492996216
1759820776347338000,263.630337890625,0.021991131827235222,0.08063415437936783,0.4618137776851654
1759820776349774300,263.6327744140625,0.017104214057326317,0.002443459117785096,0.39828383922576904
1759820776352210400,263.63521044921873,0.012217295356094837,-0.0513126403093338,0.3433060050010681
1759820776354646800,263.6376467285156,0.009773836471140385,-0.13439024984836578,0.3127627670764923
1759820776357083000,263.6400827636719,0.010995565913617611,-0.19425499439239502,0.31154105067253113
1759820776359519200,263.6425192871094,0.013439024798572063,-0.1893680840730667,0.3139844834804535
1759820776361955300,263.6449553222656,0.013439024798572063,-0.11606431007385254,0.30054548382759094
1759820776364391700,263.6473916015625,0.009773836471140385,-0.004886918235570192,0.2919933497905731
1759820776366827800,263.6498278808594,0.007330377586185932,0.08796452730894089,0.31520622968673706
1759820776369264000,263.6522641601563,0.006108647678047419,0.13561198115348816,0.37262752652168274
1759820776371700500,263.6547004394531,0.004886918235570192,0.20769402384757996,0.43371400237083435
1759820776374136600,263.6571364746094,0,0.3274235129356384,0.4557051360607147
1759820776376573000,263.6595729980469,-0.007330377586185932,0.41416633129119873,0.45326167345046997
1759820776379009000,263.6620090332031,-0.012217295356094837,0.3738492429256439,0.4459312856197357
1759820776381445400,263.6644453125,-0.010995565913617611,0.21746785938739777,0.44959646463394165
1759820776383881500,263.6668815917969,-0.008552107028663158,0.05742128938436508,0.46425724029541016
1759820776386317800,263.66931787109377,-0.001221729558892548,-0.001221729558892548,0.4740310609340668
1759820776388754000,263.67175390625,0.008552107028663158,0.001221729558892548,0.471587598323822
1759820776391190300,263.6741901855469,0.020769402384757996,-0.08552107214927673,0.4581485986709595
1759820776393626600,263.6766267089844,0.034208428114652634,-0.2883281707763672,0.4324922561645508
1759820776396062700,263.67906274414065,0.04764745384454727,-0.41294458508491516,0.41783151030540466
1759820776398499000,263.6814990234375,0.05742128938436508,-0.37629270553588867,0.42394015192985535
1759820776400935200,263.68393505859376,0.06719512492418289,-0.328645259141922,0.4471530318260193
1759820776403371500,263.68637158203126,0.07574722915887833,-0.3591884970664978,0.4630354940891266
1759820776405807600,263.6888076171875,0.07819069176912308,-0.3750709891319275,0.4618137776851654
1759820776408244000,263.69124389648437,0.07574722915887833,-0.277332603931427,0.44470956921577454
1759820776410680000,263.69368017578125,0.06719512492418289,-0.11484257876873016,0.4422661066055298
1759820776413116400,263.69611645507814,0.06108647957444191,-0.010995565913617611,0.45937031507492065
1759820776415552800,263.698552734375,0.0513126403093338,0.0256563201546669,0.4667007029056549
1759820776417988900,263.70098876953125,0.04520399495959282,0.12950333952903748,0.45448338985443115
1759820776420425200,263.70342529296875,0.036651886999607086,0.2968802750110626,0.4361574649810791
1759820776422861300,263.705861328125,0.03298669680953026,0.35185810923576355,0.4214966893196106
1759820776425297700,263.70829760742185,0.03176496922969818,0.25045454502105713,0.4105011224746704
1759820776427733800,263.71073364257813,0.03298669680953026,0.13561198115348816,0.3897317349910736
1759820776430170000,263.71317016601563,0.034208428114652634,0.11606431007385254,0.36774060130119324
1759820776432606200,263.71560620117185,0.03909534588456154,0.12461641430854797,0.35796675086021423
1759820776435042600,263.71804248046874,0.04520399495959282,0.036651886999607086,0.3689623177051544
1759820776437479000,263.72047900390623,0.05497783049941063,-0.16737695038318634,0.3811796307563782
1759820776439915000,263.7229150390625,0.059864748269319534,-0.35185810923576355,0.37751442193984985
1759820776442351400,263.7253513183594,0.06597339361906052,-0.36651885509490967,0.3750709891319275
1759820776444787500,263.7277873535156,0.06719512492418289,-0.3029889166355133,0.3946186602115631
1759820776447223800,263.7302238769531,0.06841685622930527,-0.33597561717033386,0.43004879355430603
1759820776449660000,263.7326599121094,0.06719512492418289,-0.4153880476951599,0.4557051360607147
1759820776452096300,263.7350961914062,0.06475166976451874,-0.3836230933666229,0.46425724029541016
1759820776454532400,263.7375324707031,0.059864748269319534,-0.2626718580722809,0.46914416551589966
1759820776456968700,263.73996875,0.053756099194288254,-0.1905898153781891,0.4776962697505951
1759820776459404800,263.7424047851562,0.0513126403093338,-0.1747073233127594,0.4789179861545563
1759820776461841200,263.7448410644531,0.04886918142437935,-0.14049890637397766,0.4667007029056549
1759820776464277500,263.7472775878906,0.050090912729501724,-0.0720820426940918,0.46059203147888184
1759820776466713600,263.7497136230469,0.05253437161445618,-0.03543015569448471,0.4764745235443115
1759820776469150000,263.7521499023438,0.06108647957444191,-0.06597339361906052,0.4874700903892517
1759820776471586000,263.7545859375,0.07086031138896942,-0.08796452730894089,0.4667007029056549
1759820776474022400,263.7570224609375,0.07574722915887833,-0.05253437161445618,0.42394015192985535
1759820776476458500,263.75945849609377,0.08429934084415436,-0.023212861269712448,0.4166097939014435
1759820776478894800,263.7618947753906,0.09896009415388107,-0.07941242307424545,0.45937031507492065
1759820776481331000,263.7643310546875,0.11484257876873016,-0.18570289015769958,0.5131264328956604
1759820776483767300,263.7667673339844,0.12461641430854797,-0.21135921776294708,0.5436696410179138
1759820776486203600,263.76920361328126,0.13194678723812103,-0.1490510106086731,0.5510000586509705
1759820776488639700,263.7716396484375,0.13683371245861053,-0.1331685185432434,0.5656607747077942
1759820776491076000,263.774076171875,0.1380554437637329,-0.2003636509180069,0.5888736248016357
1759820776493512200,263.77651220703126,0.13561198115348816,-0.22357651591300964,0.6194168925285339
1759820776495948500,263.77894848632815,0.1331685185432434,-0.16004657745361328,0.6499601006507874
1759820776498384600,263.78138452148437,0.13072505593299866,-0.12217295914888382,0.6731730103492737
1759820776500821000,263.78382104492186,0.1282816082239151,-0.16859868168830872,0.6743947267532349
1759820776503257000,263.78625708007814,0.11972949653863907,-0.2309068888425827,0.647516667842865
1759820776505693400,263.788693359375,0.11117739230394363,-0.26389357447624207,0.6120865345001221
1759820776508129800,263.7911298828125,0.10384701192378998,-0.30054548382759094,0.6035344004631042
1759820776510566000,263.79356591796875,0.10140355676412582,-0.3543015718460083,0.6145299673080444
1759820776513002200,263.79600219726564,0.09896009415388107,-0.370184063911438,0.6023126840591431
1759820776515438300,263.79843823242186,0.09651663154363632,-0.2932150959968567,0.5595521330833435
1759820776517874700,263.80087475585935,0.09896009415388107,-0.16126830875873566,0.5314523577690125
1759820776520310800,263.80331079101563,0.10629047453403473,-0.09529490768909454,0.5290089249610901
1759820776522747100,263.8057470703125,0.11728604137897491,-0.11606431007385254,0.5436696410179138
1759820776525183200,263.80818334960935,0.13194678723812103,-0.08796452730894089,0.5681042671203613
1759820776527619600,263.81061962890624,0.1490510106086731,0,0.6047561168670654
1759820776530055700,263.8130556640625,0.16859868168830872,-0.026878049597144127,0.6426297426223755
1759820776532492000,263.81549194335935,0.18814635276794434,-0.16737695038318634,0.6719512343406677
1759820776534928400,263.8179284667969,0.20158538222312927,-0.20769402384757996,0.6902772188186646
1759820776537364500,263.8203645019531,0.21258094906806946,-0.16004657745361328,0.7122683525085449
1759820776539800800,263.82280078125,0.22235478460788727,-0.25045454502105713,0.7440332770347595
1759820776542237000,263.82523681640623,0.22724169492721558,-0.44470956921577454,0.7709113359451294
1759820776544673300,263.8276733398437,0.22724169492721558,-0.5106829404830933,0.7672461867332458
1759820776547109400,263.830109375,0.21868959069252014,-0.4471530318260193,0.740368127822876
1759820776549545700,263.8325456542969,0.2101374864578247,-0.4764745235443115,0.7244856357574463
1759820776551981800,263.8349819335937,0.2003636509180069,-0.5974257588386536,0.7257073521614075
1759820776554418200,263.8374182128906,0.18692462146282196,-0.5864301919937134,0.7183769941329956
1759820776556854500,263.8398544921875,0.16737695038318634,-0.43860089778900146,0.685390293598175
1759820776559290600,263.8422905273438,0.15271618962287903,-0.3799578845500946,0.637742817401886
1759820776561727000,263.8447270507813,0.13927717506885529,-0.4471530318260193,0.6035344004631042
1759820776564163000,263.8471630859375,0.12950333952903748,-0.4361574649810791,0.5839866995811462
1759820776566599400,263.8495993652344,0.12217295914888382,-0.2968802750110626,0.5717694163322449
1759820776569035500,263.8520354003906,0.1185077652335167,-0.20647229254245758,0.5693259835243225
1759820776571472000,263.8544719238281,0.11972949653863907,-0.23335035145282745,0.5852084755897522
1759820776573908000,263.8569079589844,0.1233946830034256,-0.2528980076313019,0.6157516837120056
1759820776576344300,263.85934423828127,0.12461641430854797,-0.18081597983837128,0.6487383842468262
1759820776578780700,263.86178076171876,0.12950333952903748,-0.13683371245861053,0.6817250847816467
1759820776581216800,263.864216796875,0.13072505593299866,-0.21380266547203064,0.7086031436920166
1759820776583653000,263.8666530761719,0.1282816082239151,-0.2712239623069763,0.7342594861984253
1759820776586089200,263.86908911132815,0.12461641430854797,-0.24801109731197357,0.7562506198883057
1759820776588525600,263.87152563476565,0.1185077652335167,-0.26389357447624207,0.778241753578186
1759820776590961700,263.87396166992187,0.11362084746360779,-0.3652971386909485,0.7916807532310486
1759820776593398000,263.87639794921876,0.10873392969369888,-0.43860089778900146,0.7977893948554993
1759820776595834000,263.87883422851564,0.10140355676412582,-0.40927940607070923,0.7929024696350098
1759820776598270500,263.8812705078125,0.09285144507884979,-0.3958403766155243,0.7721330523490906
1759820776600706600,263.88370654296875,0.08674279600381851,-0.44470956921577454,0.750141978263855
1759820776603143000,263.88614282226564,0.08063415437936783,-0.4630354940891266,0.720820426940918
1759820776605579300,263.88857934570314,0.0769689604640007,-0.4373791813850403,0.6731730103492737
1759820776608015400,263.89101538085936,0.06963858753442764,-0.41905322670936584,0.6316341757774353
1759820776610451700,263.89345166015624,0.07086031138896942,-0.4153880476951599,0.6169734001159668
1759820776612887800,263.8958876953125,0.0720820426940918,-0.3946186602115631,0.6304124593734741
1759820776615324200,263.89832421875,0.07574722915887833,-0.35063639283180237,0.6426297426223755
1759820776617760300,263.90076025390624,0.0769689604640007,-0.3237583339214325,0.6389645338058472
1759820776620196600,263.90319653320313,0.08063415437936783,-0.31031930446624756,0.6365211009979248
1759820776622632700,263.9056328125,0.0818558782339096,-0.26878049969673157,0.6609556674957275
1759820776625069000,263.90806909179685,0.08674279600381851,-0.25045454502105713,0.711046576499939
1759820776627505400,263.91050537109373,0.08552107214927673,-0.2932150959968567,0.7538071274757385
1759820776629941500,263.91294140625,0.08307760953903198,-0.3225366175174713,0.7672461867332458
1759820776632377900,263.9153779296875,0.07452550530433655,-0.27366742491722107,0.7745765447616577
1759820776634814000,263.91781396484373,0.06475166976451874,-0.2675587832927704,0.7843503952026367
1759820776637250300,263.9202502441406,0.053756099194288254,-0.4105011224746704,0.7916807532310486
1759820776639686400,263.9226862792969,0.040317077189683914,-0.5241219997406006,0.7867938280105591
1759820776642122800,263.9251228027344,0.023212861269712448,-0.44348782300949097,0.768467903137207
1759820776644558800,263.9275588378906,0.006108647678047419,-0.3433060050010681,0.7330377101898193
1759820776646995200,263.9299951171875,-0.009773836471140385,-0.39828383922576904,0.6914989352226257
1759820776649431300,263.9324313964844,-0.017104214057326317,-0.4471530318260193,0.6609556674957275
1759820776651867600,263.9348676757813,-0.026878049597144127,-0.33231043815612793,0.6511818766593933
1759820776654304000,263.9373039550781,-0.028099779039621353,-0.1893680840730667,0.6450732350349426
1759820776656740000,263.9397399902344,-0.0256563201546669,-0.1905898153781891,0.6438514590263367
1759820776659176400,263.9421765136719,-0.01588248461484909,-0.2370155304670334,0.6511818766593933
1759820776661612500,263.9446125488281,-0.006108647678047419,-0.18081597983837128,0.6585122346878052
1759820776664049000,263.947048828125,0.003665188793092966,-0.0818558782339096,0.6597339510917664
1759820776666485000,263.9494851074219,0.01588248461484909,-0.0977383628487587,0.665842592716217
1759820776668921300,263.95192138671877,0.03543015569448471,-0.21258094906806946,0.6890554428100586
1759820776671357400,263.954357421875,0.05497783049941063,-0.2809978127479553,0.7354812026023865
1759820776673793800,263.9567937011719,0.0769689604640007,-0.29443681240081787,0.7843503952026367
1759820776676230100,263.95923022460937,0.0977383628487587,-0.3909534513950348,0.8124501705169678
1759820776678666200,263.96166625976565,0.11362084746360779,-0.5375609993934631,0.8112284541130066
1759820776681102600,263.9641025390625,0.12705987691879272,-0.6059778332710266,0.8075632452964783
1759820776683538700,263.96653857421876,0.13561198115348816,-0.6389645338058472,0.8148936033248901
1759820776685975000,263.96897509765626,0.14172062277793884,-0.7623592615127563,0.8185588121414185
1759820776688411100,263.9714111328125,0.1441640853881836,-0.8674280047416687,0.8075632452964783
1759820776690847500,263.97384741210936,0.13927717506885529,-0.7733548283576965,0.7855721116065979
1759820776693283600,263.97628369140625,0.13194678723812103,-0.6194168925285339,0.7574723362922668
1759820776695720000,263.97871997070314,0.11972949653863907,-0.5974257588386536,0.720820426940918
1759820776698156000,263.98115600585936,0.11117739230394363,-0.5668824911117554,0.6988292932510376
1759820776700592400,263.98359228515625,0.0977383628487587,-0.3811796307563782,0.6890554428100586
1759820776703028700,263.98602880859374,0.08429934084415436,-0.22235478460788727,0.6511818766593933
1759820776705464800,263.98846484375,0.0720820426940918,-0.21258094906806946,0.5913171172142029
1759820776707901200,263.99090112304685,0.06108647957444191,-0.19792018830776215,0.5656607747077942
1759820776710337300,263.99333715820313,0.056199558079242706,-0.13072505593299866,0.5717694163322449
1759820776712773600,263.9957736816406,0.05253437161445618,-0.15149445831775665,0.5632173418998718
1759820776715209700,263.99820971679685,0.053756099194288254,-0.21258094906806946,0.5400044918060303
1759820776717646000,264.00064599609374,0.05497783049941063,-0.18814635276794434,0.5216785073280334
1759820776720082200,264.0030822753906,0.06230820715427399,-0.1282816082239151,0.5229002237319946
1759820776722518500,264.0055185546875,0.0720820426940918,-0.14660754799842834,0.5387827157974243
1759820776724955000,264.0079548339844,0.08429934084415436,-0.25534147024154663,0.5534434914588928
1759820776727391000,264.0103908691406,0.09407317638397217,-0.33597561717033386,0.5668824911117554
1759820776729827300,264.0128273925781,0.10629047453403473,-0.328645259141922,0.5864301919937134
1759820776732263400,264.0152634277344,0.11728604137897491,-0.3787361681461334,0.6010909676551819
1759820776734699800,264.0176997070312,0.1185077652335167,-0.4972439408302307,0.6035344004631042
1759820776737135900,264.0201359863281,0.12217295914888382,-0.49968740344047546,0.6304124593734741
1759820776739572200,264.022572265625,0.12461641430854797,-0.48013970255851746,0.6731730103492737
1759820776742008300,264.0250083007812,0.12095122784376144,-0.6023126840591431,0.6878337264060974
1759820776744444700,264.0274445800781,0.11117739230394363,-0.6426297426223755,0.6902772188186646
1759820776746880800,264.029880859375,0.10384701192378998,-0.49968740344047546,0.6927206516265869
1759820776749317000,264.0323171386719,0.09040798991918564,-0.4679224193096161,0.6805033683776855
1759820776751753500,264.0347534179688,0.08063415437936783,-0.5754346251487732,0.6597339510917664
1759820776754189600,264.037189453125,0.06719512492418289,-0.5424479246139526,0.6548470258712769
1759820776756626000,264.0396259765625,0.059864748269319534,-0.3799578845500946,0.6499601006507874
1759820776759062000,264.04206201171877,0.04764745384454727,-0.28588470816612244,0.6157516837120056
1759820776761498400,264.0444982910156,0.03909534588456154,-0.26511532068252563,0.5668824911117554
1759820776763934500,264.0469345703125,0.034208428114652634,-0.2406807243824005,0.5326740741729736
1759820776766370800,264.0493708496094,0.030543239787220955,-0.21135921776294708,0.5106829404830933
1759820776768807000,264.0518068847656,0.026878049597144127,-0.18814635276794434,0.5033525824546814
1759820776771243300,264.0542431640625,0.026878049597144127,-0.17226386070251465,0.4972439408302307
1759820776773679400,264.05667944335937,0.02932151034474373,-0.1954767256975174,0.49113526940345764
1759820776776115700,264.05911572265626,0.03176496922969818,-0.2626718580722809,0.49602219462394714
1759820776778552000,264.06155200195315,0.034208428114652634,-0.3384190797805786,0.5057960152626038
1759820776780988200,264.06398828125,0.03543015569448471,-0.3958403766155243,0.5119046568870544
1759820776783424500,264.06642456054686,0.036651886999607086,-0.42882707715034485,0.5253437161445618
1759820776785860600,264.06886059570314,0.04153880476951599,-0.5180133581161499,0.554665207862854
1759820776788297000,264.071296875,0.050090912729501724,-0.6365211009979248,0.5925388336181641
1759820776790733300,264.0737333984375,0.053756099194288254,-0.6426297426223755,0.6230821013450623
1759820776793169400,264.07616943359375,0.06230820715427399,-0.5253437161445618,0.6328558921813965
1759820776795605800,264.07860571289064,0.06841685622930527,-0.4471530318260193,0.6206386089324951
1759820776798041900,264.08104174804686,0.0769689604640007,-0.4312705397605896,0.6010909676551819
1759820776800478200,264.08347827148435,0.08674279600381851,-0.3433060050010681,0.5925388336181641
1759820776802914300,264.08591430664063,0.09529490768909454,-0.235793799161911,0.5937605500221252
1759820776805350700,264.0883505859375,0.1026252806186676,-0.2406807243824005,0.574212908744812
1759820776807786800,264.09078686523435,0.10629047453403473,-0.2577849328517914,0.544891357421875
1759820776810223000,264.09322314453124,0.10629047453403473,-0.1893680840730667,0.5204567909240723
1759820776812659200,264.0956591796875,0.10140355676412582,-0.16615521907806396,0.4972439408302307
1759820776815095600,264.0980954589844,0.09162971377372742,-0.24923282861709595,0.47036588191986084
1759820776817532000,264.1005319824219,0.0818558782339096,-0.3017672002315521,0.4581485986709595
1759820776819968000,264.1029680175781,0.06597339361906052,-0.30543237924575806,0.4557051360607147
1759820776822404400,264.105404296875,0.0513126403093338,-0.3811796307563782,0.45448338985443115
1759820776824840400,264.10784033203123,0.034208428114652634,-0.5131264328956604,0.4520399272441864
1759820776827276800,264.1102768554687,0.018325943499803543,-0.5705476999282837,0.4361574649810791
1759820776829713000,264.112712890625,0.001221729558892548,-0.5229002237319946,0.41783151030540466
1759820776832149200,264.1151491699219,-0.010995565913617611,-0.4789179861545563,0.4276053309440613
1759820776834585300,264.1175854492187,-0.013439024798572063,-0.49602219462394714,0.46425724029541016
1759820776837021700,264.1200217285156,-0.008552107028663158,-0.49113526940345764,0.49602219462394714
1759820776839458000,264.1224580078125,0,-0.4105011224746704,0.5021308660507202
1759820776841894100,264.1248940429688,0.010995565913617611,-0.3530798554420471,0.4825831651687622
1759820776844330500,264.1273305664063,0.024434590712189674,-0.37629270553588867,0.4728093445301056
1759820776846766600,264.1297666015625,0.040317077189683914,-0.3787361681461334,0.5082395076751709
1759820776849203000,264.1322028808594,0.056199558079242706,-0.3176496922969818,0.5412262082099915
1759820776851639000,264.13463916015627,0.06475166976451874,-0.3066541254520416,0.5290089249610901
1759820776854075400,264.1370754394531,0.07086031138896942,-0.3029889166355133,0.5033525824546814
1759820776856511500,264.1395114746094,0.0720820426940918,-0.277332603931427,0.4838049113750458
1759820776858947800,264.14194775390627,0.06597339361906052,-0.3078758418560028,0.46425724029541016
1759820776861384000,264.14438403320315,0.05742128938436508,-0.3530798554420471,0.43493571877479553
1759820776863820300,264.1468203125,0.04764745384454727,-0.3396408259868622,0.4166097939014435
1759820776866256600,264.14925659179687,0.03787361457943916,-0.3433060050010681,0.4056142270565033
1759820776868692700,264.15169262695315,0.02932151034474373,-0.42271843552589417,0.38850998878479004
1759820776871129000,264.15412915039065,0.023212861269712448,-0.4618137776851654,0.3836230933666229
1759820776873565200,264.15656518554687,0.021991131827235222,-0.3909534513950348,0.3860665261745453
1759820776876001500,264.15900146484375,0.021991131827235222,-0.3335321843624115,0.37629270553588867
1759820776878437600,264.16143774414064,0.0256563201546669,-0.35796675086021423,0.35796675086021423
1759820776880874000,264.1638740234375,0.03176496922969818,-0.3909534513950348,0.35063639283180237
1759820776883310000,264.16631005859375,0.03787361457943916,-0.34208428859710693,0.37140578031539917
1759820776885746400,264.16874633789064,0.046425722539424896,-0.24556763470172882,0.40317076444625854
1759820776888182500,264.1711826171875,0.05253437161445618,-0.20769402384757996,0.411722868680954
1759820776890619000,264.17361889648436,0.05497783049941063,-0.21502439677715302,0.4056142270565033
1759820776893055200,264.17605517578124,0.05864302068948746,-0.18692462146282196,0.4068359434604645
1759820776895491300,264.1784912109375,0.059864748269319534,-0.16004657745361328,0.41905322670936584
1759820776897927700,264.180927734375,0.056199558079242706,-0.2003636509180069,0.41783151030540466
1759820776900363800,264.18336376953124,0.050090912729501724,-0.26511532068252563,0.3995055556297302
1759820776902800100,264.1858000488281,0.043982263654470444,-0.2663370370864868,0.3836230933666229
1759820776905236200,264.188236328125,0.040317077189683914,-0.25411975383758545,0.37140578031539917
1759820776907672600,264.1906726074219,0.03298669680953026,-0.30054548382759094,0.360410213470459
1759820776910108700,264.1931086425781,0.03543015569448471,-0.34086254239082336,0.35796675086021423
1759820776912545000,264.195544921875,0.03909534588456154,-0.3347539007663727,0.3689623177051544
1759820776914981000,264.1979812011719,0.043982263654470444,-0.3298669755458832,0.3750709891319275
1759820776917417500,264.20041748046873,0.053756099194288254,-0.3396408259868622,0.37629270553588867
1759820776919853800,264.2028537597656,0.06719512492418289,-0.3543015718460083,0.39339691400527954
1759820776922290000,264.2052900390625,0.0818558782339096,-0.3995055556297302,0.4214966893196106
1759820776924726300,264.2077263183594,0.09285144507884979,-0.42271843552589417,0.44837474822998047
1759820776927162400,264.2101623535156,0.10018182545900345,-0.411722868680954,0.46914416551589966
1759820776929598700,264.2125986328125,0.10506874322891235,-0.44959646463394165,0.47525280714035034
1759820776932034800,264.2150349121094,0.10140355676412582,-0.5290089249610901,0.4764745235443115
1759820776934471200,264.2174711914063,0.0977383628487587,-0.471587598323822,0.4923570156097412
1759820776936907300,264.2199072265625,0.09040798991918564,-0.29443681240081787,0.5033525824546814
1759820776939343600,264.2223435058594,0.07452550530433655,-0.2467893660068512,0.47525280714035034
1759820776941779700,264.2247797851563,0.056199558079242706,-0.34086254239082336,0.43371400237083435
1759820776944216000,264.2272160644531,0.04153880476951599,-0.38240134716033936,0.41294458508491516
1759820776946652400,264.22965234375,0.023212861269712448,-0.36651885509490967,0.40317076444625854
1759820776949088500,264.2320886230469,0.004886918235570192,-0.39217519760131836,0.37262752652168274
1759820776951524900,264.23452490234376,-0.007330377586185932,-0.4581485986709595,0.33597561717033386
1759820776953961000,264.2369609375,-0.013439024798572063,-0.4935787320137024,0.32009315490722656
1759820776956397300,264.2393972167969,-0.009773836471140385,-0.4984656572341919,0.3298669755458832
1759820776958833400,264.24183349609376,0,-0.5070177912712097,0.3494146466255188
1759820776961269800,264.24426977539065,0.01588248461484909,-0.5155698657035828,0.37262752652168274
1759820776963705900,264.24670581054687,0.03298669680953026,-0.481361448764801,0.40805765986442566
1759820776966142200,264.24914208984376,0.053756099194288254,-0.44959646463394165,0.44348782300949097
1759820776968578300,264.25157836914065,0.07086031138896942,-0.4471530318260193,0.46547895669937134
1759820776971014700,264.2540146484375,0.08552107214927673,-0.4068359434604645,0.49113526940345764
1759820776973451000,264.25645092773436,0.0977383628487587,-0.34208428859710693,0.526565432548523
1759820776975887000,264.25888720703125,0.1026252806186676,-0.35674503445625305,0.5424479246139526
1759820776978323500,264.26132348632814,0.1026252806186676,-0.42394015192985535,0.526565432548523
1759820776980759600,264.26375952148436,0.09529490768909454,-0.4324922561645508,0.5033525824546814
1759820776983196000,264.26619580078125,0.08918625861406326,-0.41783151030540466,0.4764745235443115
1759820776985632000,264.26863208007813,0.0818558782339096,-0.46425724029541016,0.44959646463394165
1759820776988068400,264.271068359375,0.07819069176912308,-0.5131264328956604,0.4214966893196106
1759820776990504400,264.27350439453124,0.07819069176912308,-0.5412262082099915,0.39339691400527954
1759820776992940800,264.27594091796874,0.0818558782339096,-0.5436696410179138,0.35674503445625305
1759820776995377200,264.2783771972656,0.09040798991918564,-0.5082395076751709,0.328645259141922
1759820776997813200,264.28081323242185,0.10629047453403473,-0.46914416551589966,0.3335321843624115
1759820777000249600,264.28324951171874,0.12217295914888382,-0.4276053309440613,0.3640754222869873
1759820777002685700,264.2856857910156,0.14172062277793884,-0.3689623177051544,0.3848448097705841
1759820777005122000,264.2881220703125,0.15515965223312378,-0.35185810923576355,0.3958403766155243
1759820777007558100,264.29055810546873,0.16737695038318634,-0.35063639283180237,0.4153880476951599
1759820777009994500,264.2929943847656,0.1747073233127594,-0.3445277214050293,0.44959646463394165
1759820777012430600,264.2954306640625,0.17348559200763702,-0.34208428859710693,0.4789179861545563
1759820777014867000,264.2978669433594,0.16615521907806396,-0.33597561717033386,0.4776962697505951
1759820777017303000,264.3003029785156,0.1539379209280014,-0.35674503445625305,0.44837474822998047
1759820777019739400,264.3027395019531,0.13561198115348816,-0.3848448097705841,0.4068359434604645
1759820777022175500,264.3051755371094,0.1185077652335167,-0.3799578845500946,0.3799578845500946
1759820777024611800,264.3076118164062,0.1026252806186676,-0.3555232882499695,0.360410213470459
1759820777027048200,264.3100480957031,0.09285144507884979,-0.36651885509490967,0.33108872175216675
1759820777029484300,264.312484375,0.08674279600381851,-0.4153880476951599,0.287106454372406
1759820777031920600,264.3149206542969,0.08918625861406326,-0.46059203147888184,0.24556763470172882
1759820777034356700,264.3173566894531,0.09529490768909454,-0.4874700903892517,0.22357651591300964
1759820777036793000,264.31979296875,0.10506874322891235,-0.5070177912712097,0.21991132199764252
1759820777039229200,264.3222292480469,0.1185077652335167,-0.5119046568870544,0.22846342623233795
1759820777041665500,264.32466552734377,0.13072505593299866,-0.471587598323822,0.2370155304670334
1759820777044101600,264.3271015625,0.14172062277793884,-0.40317076444625854,0.2528980076313019
1759820777046538000,264.3295380859375,0.15271618962287903,-0.3433060050010681,0.2724456787109375
1759820777048974300,264.3319743652344,0.1588248461484909,-0.2919933497905731,0.30054548382759094
1759820777051410400,264.33441040039065,0.1637117564678192,-0.23212862014770508,0.3335321843624115
1759820777053846800,264.3368466796875,0.1649334877729416,-0.1637117564678192,0.3591884970664978
1759820777056283000,264.33928295898437,0.16615521907806396,-0.11728604137897491,0.370184063911438
1759820777058719200,264.34171923828126,0.16249002516269684,-0.11117739230394363,0.3555232882499695
1759820777061155300,264.3441552734375,0.16126830875873566,-0.1331685185432434,0.33231043815612793
1759820777063591700,264.346591796875,0.15638138353824615,-0.1490510106086731,0.3176496922969818
1759820777066027800,264.34902783203125,0.1539379209280014,-0.19181154668331146,0.3066541254520416
1759820777068464000,264.35146411132814,0.1539379209280014,-0.2809978127479553,0.2834412455558777
1759820777070900200,264.35390014648436,0.15271618962287903,-0.3555232882499695,0.25411975383758545
1759820777073336600,264.35633666992186,0.1539379209280014,-0.40805765986442566,0.22357651591300964
1759820777075773000,264.35877294921875,0.15271618962287903,-0.44837474822998047,0.20280711352825165
1759820777078209000,264.361208984375,0.15271618962287903,-0.4410443603992462,0.20891575515270233
1759820777080645400,264.36364526367186,0.15271618962287903,-0.3836230933666229,0.22968515753746033
1759820777083081500,264.36608154296874,0.15027274191379547,-0.34574946761131287,0.2260199636220932
1759820777085517800,264.36851782226563,0.1441640853881836,-0.328645259141922,0.20769402384757996
1759820777087954000,264.37095385742185,0.13683371245861053,-0.2626718580722809,0.20891575515270233
1759820777090390300,264.37339038085935,0.12705987691879272,-0.21380266547203064,0.2260199636220932
1759820777092826400,264.3758264160156,0.11728604137897491,-0.2516762912273407,0.2309068888425827
1759820777095262700,264.3782626953125,0.10995566099882126,-0.2675587832927704,0.22968515753746033
1759820777097698800,264.38069873046874,0.1026252806186676,-0.23945899307727814,0.21746785938739777
1759820777100135200,264.38313525390623,0.09896009415388107,-0.2834412455558777,0.19303326308727264
1759820777102571500,264.3855715332031,0.10018182545900345,-0.3689623177051544,0.17348559200763702
1759820777105007600,264.3880075683594,0.10751219838857651,-0.3946186602115631,0.17348559200763702
1759820777107444000,264.39044384765623,0.12095122784376144,-0.42271843552589417,0.18325942754745483
1759820777109880000,264.3928801269531,0.13561198115348816,-0.4630354940891266,0.19303326308727264
1759820777112316400,264.39531640625,0.15027274191379547,-0.471587598323822,0.1954767256975174
1759820777114752500,264.3977524414062,0.1637117564678192,-0.5045742988586426,0.1893680840730667
1759820777117188900,264.4001889648438,0.17592905461788177,-0.5473348498344421,0.19303326308727264
1759820777119625000,264.402625,0.18081597983837128,-0.5057960152626038,0.20647229254245758
1759820777122061300,264.4050612792969,0.18081597983837128,-0.41416633129119873,0.20769402384757996
1759820777124497400,264.4074973144531,0.17226386070251465,-0.3384190797805786,0.1893680840730667
1759820777126933800,264.4099338378906,0.16004657745361328,-0.24801109731197357,0.17226386070251465
1759820777129370000,264.4123701171875,0.1441640853881836,-0.15027274191379547,0.16249002516269684
1759820777131806200,264.4148061523438,0.12583814561367035,-0.0769689604640007,0.15271618962287903
1759820777134242600,264.41724267578127,0.11117739230394363,-0.050090912729501724,0.13072505593299866
1759820777136678700,264.4196787109375,0.09896009415388107,-0.03176496922969818,0.10873392969369888
1759820777139115000,264.4221149902344,0.09040798991918564,0,0.10018182545900345
1759820777141551000,264.4245510253906,0.08796452730894089,-0.014660755172371864,0.09285144507884979
1759820777143987500,264.42698754882815,0.09040798991918564,-0.06963858753442764,0.08307760953903198
1759820777146423600,264.4294235839844,0.09651663154363632,-0.1282816082239151,0.06841685622930527
1759820777148860000,264.43185986328126,0.1026252806186676,-0.2052505612373352,0.04520399495959282
1759820777151296000,264.4342958984375,0.10995566099882126,-0.31154105067253113,0.028099779039621353
1759820777153732400,264.436732421875,0.11606431007385254,-0.42394015192985535,0.028099779039621353
1759820777156168700,264.43916870117187,0.1233946830034256,-0.4776962697505951,0.05253437161445618
1759820777158604800,264.44160473632815,0.12461641430854797,-0.44837474822998047,0.08307760953903198
1759820777161041200,264.44404125976564,0.1233946830034256,-0.42394015192985535,0.10018182545900345
1759820777163477200,264.44647729492186,0.11606431007385254,-0.4166097939014435,0.10506874322891235
1759820777165913600,264.44891357421875,0.10629047453403473,-0.3799578845500946,0.11362084746360779
1759820777168349700,264.451349609375,0.09407317638397217,-0.3176496922969818,0.11484257876873016
1759820777170786000,264.4537861328125,0.07941242307424545,-0.25900667905807495,0.10873392969369888
1759820777173222100,264.45622216796875,0.06475166976451874,-0.19669845700263977,0.0977383628487587
1759820777175658500,264.45865844726563,0.05253437161445618,-0.12705987691879272,0.07941242307424545
1759820777178094600,264.46109448242186,0.04520399495959282,-0.08429934084415436,0.053756099194288254
1759820777180531000,264.46353100585935,0.03909534588456154,-0.059864748269319534,0.030543239787220955
1759820777182967300,264.46596728515624,0.036651886999607086,-0.026878049597144127,0.004886918235570192
1759820777185403400,264.4684033203125,0.036651886999607086,-0.017104214057326317,-0.0256563201546669
1759820777187839700,264.47083984375,0.036651886999607086,-0.04886918142437935,-0.05497783049941063
1759820777190275800,264.47327587890624,0.03543015569448471,-0.09285144507884979,-0.06597339361906052
1759820777192712200,264.4757121582031,0.036651886999607086,-0.1380554437637329,-0.06597339361906052
1759820777195148300,264.4781481933594,0.034208428114652634,-0.17715078592300415,-0.06230820715427399
1759820777197584600,264.4805847167969,0.02932151034474373,-0.21258094906806946,-0.050090912729501724
1759820777200020700,264.4830207519531,0.024434590712189674,-0.26389357447624207,-0.030543239787220955
1759820777202457000,264.48545703125,0.018325943499803543,-0.3090975880622864,-0.008552107028663158
1759820777204893200,264.48789306640623,0.006108647678047419,-0.3029889166355133,0.001221729558892548
1759820777207329500,264.4903295898437,-0.004886918235570192,-0.2528980076313019,-0.002443459117785096
1759820777209765600,264.492765625,-0.013439024798572063,-0.21868959069252014,-0.004886918235570192
1759820777212202000,264.4952019042969,-0.018325943499803543,-0.19792018830776215,0.003665188793092966
1759820777214638300,264.4976384277344,-0.023212861269712448,-0.16737695038318634,0.004886918235570192
1759820777217074400,264.5000744628906,-0.023212861269712448,-0.11239911615848541,-0.004886918235570192
1759820777219510800,264.5025107421875,-0.01954767294228077,-0.036651886999607086,-0.020769402384757996
1759820777221947000,264.5049467773438,-0.013439024798572063,0.013439024798572063,-0.034208428114652634
1759820777224383200,264.50738330078127,-0.004886918235570192,0.018325943499803543,-0.05497783049941063
1759820777226819300,264.5098193359375,-0.001221729558892548,-0.003665188793092966,-0.08307760953903198
1759820777229255700,264.5122556152344,0.006108647678047419,-0.012217295356094837,-0.10751219838857651
1759820777231691800,264.51469189453127,0.007330377586185932,-0.01954767294228077,-0.12583814561367035
1759820777234128100,264.5171281738281,0.008552107028663158,-0.06352993845939636,-0.14049890637397766
1759820777236564200,264.5195642089844,0.004886918235570192,-0.13072505593299866,-0.15271618962287903
1759820777239000600,264.52200048828126,0.001221729558892548,-0.16859868168830872,-0.15149445831775665
1759820777241437000,264.52443701171876,-0.004886918235570192,-0.1905898153781891,-0.13927717506885529
1759820777243873000,264.526873046875,-0.009773836471140385,-0.24801109731197357,-0.1233946830034256
1759820777246309400,264.52930932617187,-0.013439024798572063,-0.3298669755458832,-0.10018182545900345
1759820777248745500,264.53174536132815,-0.01588248461484909,-0.3848448097705841,-0.0720820426940918
1759820777251181800,264.53418188476564,-0.018325943499803543,-0.3946186602115631,-0.04764745384454727
1759820777253618000,264.53661791992187,-0.017104214057326317,-0.38240134716033936,-0.03298669680953026
1759820777256054300,264.53905419921875,-0.013439024798572063,-0.37262752652168274,-0.0256563201546669
1759820777258490400,264.54149047851564,-0.009773836471140385,-0.33231043815612793,-0.018325943499803543
1759820777260926700,264.5439267578125,-0.004886918235570192,-0.2467893660068512,-0.018325943499803543
1759820777263362800,264.54636279296875,0,-0.1490510106086731,-0.03787361457943916
1759820777265799200,264.54879907226564,0.004886918235570192,-0.03909534588456154,-0.07452550530433655
1759820777268235500,264.55123559570313,0.006108647678047419,0.07819069176912308,-0.11239911615848541
1759820777270671600,264.55367163085936,0.008552107028663158,0.14660754799842834,-0.14660754799842834
1759820777273108000,264.55610791015624,0.010995565913617611,0.1539379209280014,-0.1747073233127594
1759820777275544000,264.5585439453125,0.013439024798572063,0.16126830875873566,-0.20158538222312927
1759820777277980400,264.56098046875,0.01588248461484909,0.18081597983837128,-0.22479823231697083
1759820777280416500,264.56341650390624,0.018325943499803543,0.17348559200763702,-0.2406807243824005
1759820777282852900,264.5658527832031,0.023212861269712448,0.11484257876873016,-0.23457208275794983
1759820777285289000,264.5682890625,0.02932151034474373,0.04886918142437935,-0.20891575515270233
1759820777287725300,264.5707253417969,0.036651886999607086,0.010995565913617611,-0.1893680840730667
1759820777290161400,264.5731613769531,0.04153880476951599,-0.02932151034474373,-0.1795942485332489
1759820777292597800,264.57559765625,0.046425722539424896,-0.0977383628487587,-0.17348559200763702
1759820777295034000,264.5780341796875,0.053756099194288254,-0.1698204129934311,-0.15271618962287903
1759820777297470200,264.58047021484373,0.059864748269319534,-0.21258094906806946,-0.13194678723812103
1759820777299906600,264.5829064941406,0.059864748269319534,-0.23335035145282745,-0.11728604137897491
1759820777302342700,264.5853427734375,0.06230820715427399,-0.23945899307727814,-0.10995566099882126
1759820777304779000,264.5877790527344,0.06230820715427399,-0.22968515753746033,-0.11484257876873016
1759820777307215000,264.5902150878906,0.05864302068948746,-0.18570289015769958,-0.13561198115348816
1759820777309651500,264.5926513671875,0.05253437161445618,-0.12583814561367035,-0.1588248461484909
1759820777312087600,264.5950876464844,0.046425722539424896,-0.09896009415388107,-0.18081597983837128
1759820777314524000,264.5975239257813,0.040317077189683914,-0.08552107214927673,-0.19669845700263977
1759820777316960000,264.5999599609375,0.034208428114652634,-0.03909534588456154,-0.21380266547203064
1759820777319396400,264.6023962402344,0.028099779039621353,0.02932151034474373,-0.23823726177215576
1759820777321832400,264.60483251953127,0.021991131827235222,0.06963858753442764,-0.26511532068252563
1759820777324268800,264.6072687988281,0.017104214057326317,0.0720820426940918,-0.28588470816612244
1759820777326705200,264.609705078125,0.014660755172371864,0.07330377399921417,-0.28954991698265076
1759820777329141200,264.6121413574219,0.01588248461484909,0.08552107214927673,-0.2761108875274658
1759820777331577600,264.61457763671876,0.017104214057326317,0.08307760953903198,-0.2577849328517914
1759820777334013700,264.617013671875,0.021991131827235222,0.04886918142437935,-0.24312418699264526
1759820777336450000,264.6194499511719,0.026878049597144127,-0.003665188793092966,-0.23335035145282745
1759820777338886100,264.62188623046876,0.03176496922969818,-0.040317077189683914,-0.22479823231697083
1759820777341322500,264.62432250976565,0.040317077189683914,-0.036651886999607086,-0.2101374864578247
1759820777343758600,264.62675854492187,0.04764745384454727,-0.06475166976451874,-0.19181154668331146
1759820777346195000,264.62919482421876,0.053756099194288254,-0.13439024984836578,-0.17592905461788177
1759820777348631000,264.63163110351564,0.06108647957444191,-0.17837251722812653,-0.16126830875873566
1759820777351067400,264.6340673828125,0.06475166976451874,-0.1905898153781891,-0.1649334877729416
1759820777353503700,264.63650366210936,0.06475166976451874,-0.1954767256975174,-0.18570289015769958
1759820777355939800,264.63893994140625,0.06719512492418289,-0.1490510106086731,-0.20402882993221283
1759820777358376200,264.64137622070314,0.06352993845939636,-0.06108647957444191,-0.2162461280822754
1759820777360812300,264.64381225585936,0.06230820715427399,-0.028099779039621353,-0.23823726177215576
1759820777363248600,264.64624853515625,0.05864302068948746,-0.06230820715427399,-0.26389357447624207
1759820777365684700,264.64868481445313,0.05864302068948746,-0.06719512492418289,-0.2761108875274658
1759820777368121000,264.65112109375,0.05742128938436508,-0.023212861269712448,-0.2712239623069763
1759820777370557200,264.65355712890624,0.056199558079242706,-0.013439024798572063,-0.2724456787109375
1759820777372993500,264.65599365234374,0.056199558079242706,-0.050090912729501724,-0.2761108875274658
1759820777375429600,264.6584296875,0.059864748269319534,-0.06841685622930527,-0.2675587832927704
1759820777377866000,264.66086596679685,0.06352993845939636,-0.06719512492418289,-0.24923282861709595
1759820777380302300,264.66330224609374,0.06841685622930527,-0.09529490768909454,-0.23335035145282745
1759820777382738400,264.6657385253906,0.07330377399921417,-0.15271618962287903,-0.21502439677715302
1759820777385174800,264.6681748046875,0.07819069176912308,-0.1747073233127594,-0.19914191961288452
1759820777387611000,264.67061083984373,0.08307760953903198,-0.15027274191379547,-0.1844811588525772
1759820777390047200,264.6730471191406,0.08307760953903198,-0.12705987691879272,-0.1844811588525772
1759820777392483300,264.6754833984375,0.07941242307424545,-0.13439024984836578,-0.19425499439239502
1759820777394919700,264.6779196777344,0.07330377399921417,-0.11728604137897491,-0.20402882993221283
1759820777397355800,264.6803557128906,0.06597339361906052,-0.06108647957444191,-0.21380266547203064
1759820777399792000,264.6827922363281,0.053756099194288254,-0.003665188793092966,-0.23457208275794983
1759820777402228200,264.6852282714844,0.040317077189683914,0.028099779039621353,-0.2675587832927704
1759820777404664600,264.6876645507813,0.02932151034474373,0.06719512492418289,-0.3042106628417969
1759820777407100700,264.6901005859375,0.018325943499803543,0.13194678723812103,-0.3396408259868622
1759820777409537000,264.692537109375,0.010995565913617611,0.19792018830776215,-0.3591884970664978
1759820777411973400,264.6949733886719,0.009773836471140385,0.22846342623233795,-0.3591884970664978
1759820777414409500,264.6974094238281,0.010995565913617611,0.2101374864578247,-0.3530798554420471
1759820777416845800,264.699845703125,0.01588248461484909,0.18570289015769958,-0.35063639283180237
1759820777419282000,264.7022819824219,0.0256563201546669,0.16249002516269684,-0.3555232882499695
1759820777421718300,264.70471826171877,0.03543015569448471,0.09651663154363632,-0.3481929302215576
1759820777424154400,264.707154296875,0.050090912729501724,-0.006108647678047419,-0.31154105067253113
1759820777426590700,264.7095908203125,0.06475166976451874,-0.09162971377372742,-0.26511532068252563
1759820777429026800,264.71202685546876,0.0769689604640007,-0.10140355676412582,-0.23335035145282745
1759820777431463200,264.71446313476565,0.08429934084415436,-0.1026252806186676,-0.23335035145282745
1759820777433899300,264.7168991699219,0.08796452730894089,-0.1795942485332489,-0.25045454502105713
1759820777436335600,264.71933569335937,0.09040798991918564,-0.24312418699264526,-0.24556763470172882
1759820777438771700,264.72177172851565,0.09040798991918564,-0.2260199636220932,-0.22235478460788727
1759820777441208000,264.7242080078125,0.08429934084415436,-0.18081597983837128,-0.20769402384757996
1759820777443644400,264.72664453125,0.0769689604640007,-0.13439024984836578,-0.21868959069252014
1759820777446080500,264.72908056640625,0.06475166976451874,-0.08674279600381851,-0.24556763470172882
1759820777448516900,264.73151684570314,0.053756099194288254,-0.04153880476951599,-0.2724456787109375
1759820777450953000,264.73395288085936,0.04520399495959282,-0.024434590712189674,-0.29443681240081787
1759820777453389300,264.73638940429686,0.03787361457943916,-0.036651886999607086,-0.3139844834804535
1759820777455825400,264.73882543945314,0.028099779039621353,0,-0.3249800503253937
1759820777458261800,264.74126171875,0.01954767294228077,0.0977383628487587,-0.328645259141922
1759820777460697900,264.74369775390625,0.014660755172371864,0.14538581669330597,-0.3494146466255188
1759820777463134200,264.74613427734374,0.008552107028663158,0.09896009415388107,-0.3909534513950348
1759820777465570300,264.7485703125,0.008552107028663158,0.05742128938436508,-0.401949018239975
1759820777468006700,264.75100659179685,0.009773836471140385,0.06841685622930527,-0.37629270553588867
1759820777470443000,264.75344311523435,0.013439024798572063,0.05253437161445618,-0.35796675086021423
1759820777472879000,264.7558791503906,0.014660755172371864,0.017104214057326317,-0.3555232882499695
1759820777475315500,264.7583154296875,0.01588248461484909,0.017104214057326317,-0.3481929302215576
1759820777477751600,264.76075146484374,0.01954767294228077,0.01954767294228077,-0.328645259141922
1759820777480188000,264.76318798828123,0.023212861269712448,0.003665188793092966,-0.3127627670764923
1759820777482624000,264.7656240234375,0.024434590712189674,0.009773836471140385,-0.30054548382759094
1759820777485060400,264.7680603027344,0.0256563201546669,0.030543239787220955,-0.2883281707763672
1759820777487496400,264.7704963378906,0.024434590712189674,-0.001221729558892548,-0.2822195291519165
1759820777489932800,264.7729328613281,0.023212861269712448,-0.023212861269712448,-0.277332603931427
1759820777492369000,264.7753688964844,0.021991131827235222,0.013439024798572063,-0.2809978127479553
1759820777494805200,264.7778051757812,0.018325943499803543,0.021991131827235222,-0.2968802750110626
1759820777497241600,264.7802416992188,0.017104214057326317,-0.007330377586185932,-0.30543237924575806
1759820777499677700,264.782677734375,0.017104214057326317,-0.003665188793092966,-0.3078758418560028
1759820777502114000,264.7851140136719,0.017104214057326317,0.028099779039621353,-0.32131487131118774
1759820777504550100,264.7875500488281,0.017104214057326317,0.03787361457943916,-0.35185810923576355
1759820777506986500,264.7899865722656,0.018325943499803543,0.01954767294228077,-0.37629270553588867
1759820777509422600,264.7924226074219,0.021991131827235222,0.021991131827235222,-0.3750709891319275
1759820777511859000,264.79485888671877,0.0256563201546669,0.020769402384757996,-0.37140578031539917
1759820777514295000,264.797294921875,0.0256563201546669,-0.012217295356094837,-0.38850998878479004
1759820777516731400,264.7997314453125,0.02932151034474373,-0.002443459117785096,-0.40805765986442566
1759820777519167500,264.80216748046877,0.02932151034474373,0.07330377399921417,-0.3970620930194855
1759820777521603800,264.8046037597656,0.03543015569448471,0.08796452730894089,-0.36774060130119324
1759820777524040000,264.8070400390625,0.03787361457943916,0.020769402384757996,-0.3481929302215576
1759820777526476300,264.8094763183594,0.03787361457943916,-0.001221729558892548,-0.3494146466255188
1759820777528912600,264.81191259765626,0.036651886999607086,0.04520399495959282,-0.35185810923576355
1759820777531348700,264.8143486328125,0.036651886999607086,0.059864748269319534,-0.34086254239082336
1759820777533785000,264.81678515625,0.03543015569448471,-0.034208428114652634,-0.32620179653167725
1759820777536221200,264.81922119140626,0.034208428114652634,-0.12950333952903748,-0.3274235129356384
1759820777538657500,264.82165747070314,0.03298669680953026,-0.10629047453403473,-0.34086254239082336
1759820777541093600,264.82409375,0.026878049597144127,-0.053756099194288254,-0.35185810923576355
1759820777543530000,264.82653002929686,0.023212861269712448,-0.07819069176912308,-0.3689623177051544
1759820777545966000,264.82896606445314,0.023212861269712448,-0.1282816082239151,-0.3836230933666229
1759820777548402400,264.83140234375,0.023212861269712448,-0.09407317638397217,-0.38850998878479004
1759820777550838500,264.83383862304686,0.021991131827235222,0.006108647678047419,-0.39828383922576904
1759820777553275000,264.83627490234375,0.021991131827235222,0.06352993845939636,-0.41416633129119873
1759820777555711000,264.8387109375,0.021991131827235222,0.09651663154363632,-0.42882707715034485
1759820777558147300,264.84114721679686,0.021991131827235222,0.16737695038318634,-0.4361574649810791
1759820777560583700,264.84358374023435,0.020769402384757996,0.27977606654167175,-0.4324922561645508
1759820777563019800,264.84601977539063,0.01954767294228077,0.3591884970664978,-0.42394015192985535
1759820777565456100,264.8484560546875,0.018325943499803543,0.3640754222869873,-0.4251618981361389
1759820777567892200,264.85089233398435,0.017104214057326317,0.3689623177051544,-0.4312705397605896
1759820777570328600,264.85332861328123,0.013439024798572063,0.4056142270565033,-0.4373791813850403
1759820777572764700,264.8557646484375,0.012217295356094837,0.3787361681461334,-0.4422661066055298
1759820777575201000,264.8582009277344,0.012217295356094837,0.24801109731197357,-0.44959646463394165
1759820777577637000,264.86063720703123,0.014660755172371864,0.1380554437637329,-0.4508182108402252
1759820777580073500,264.8630734863281,0.01954767294228077,0.1331685185432434,-0.4410443603992462
1759820777582509600,264.8655095214844,0.023212861269712448,0.10751219838857651,-0.44470956921577454
1759820777584946000,264.86794580078123,0.026878049597144127,-0.04886918142437935,-0.46425724029541016
1759820777587382300,264.8703823242187,0.03176496922969818,-0.1698204129934311,-0.46547895669937134
1759820777589818400,264.872818359375,0.03787361457943916,-0.14538581669330597,-0.4459312856197357
1759820777592254700,264.8752546386719,0.040317077189683914,-0.11606431007385254,-0.4373791813850403
1759820777594690800,264.8776909179688,0.04276053607463837,-0.14294235408306122,-0.44837474822998047
1759820777597127200,264.8801271972656,0.04276053607463837,-0.15515965223312378,-0.46059203147888184
1759820777599563300,264.8825632324219,0.04520399495959282,-0.10140355676412582,-0.45448338985443115
1759820777601999600,264.8849995117188,0.04276053607463837,-0.008552107028663158,-0.4471530318260193
1759820777604435700,264.8874357910156,0.040317077189683914,0.06108647957444191,-0.4508182108402252
1759820777606872000,264.8898720703125,0.03543015569448471,0.1233946830034256,-0.45326167345046997
1759820777609308400,264.8923083496094,0.034208428114652634,0.21258094906806946,-0.4520399272441864
1759820777611744500,264.89474462890627,0.028099779039621353,0.28588470816612244,-0.46914416551589966
1759820777614180900,264.8971809082031,0.023212861269712448,0.3042106628417969,-0.4984656572341919
1759820777616617000,264.8996169433594,0.020769402384757996,0.28954991698265076,-0.5131264328956604
1759820777619053300,264.90205322265626,0.020769402384757996,0.25045454502105713,-0.5094612240791321
1759820777621489400,264.90448950195315,0.023212861269712448,0.2211330533027649,-0.5009090900421143
1759820777623925800,264.90692578125,0.02932151034474373,0.19914191961288452,-0.4935787320137024
1759820777626361900,264.90936181640626,0.034208428114652634,0.14660754799842834,-0.4935787320137024
1759820777628798200,264.91179809570315,0.040317077189683914,0.10018182545900345,-0.4923570156097412
1759820777631234300,264.914234375,0.04764745384454727,0.10506874322891235,-0.4874700903892517
1759820777633670700,264.91667065429687,0.05497783049941063,0.11484257876873016,-0.481361448764801
1759820777636106800,264.91910668945314,0.05742128938436508,0.11117739230394363,-0.47525280714035034
1759820777638543000,264.92154321289064,0.06108647957444191,0.16249002516269684,-0.4581485986709595
1759820777640979500,264.9239794921875,0.06230820715427399,0.22479823231697083,-0.43982264399528503
1759820777643415600,264.92641552734375,0.06230820715427399,0.2309068888425827,-0.43860089778900146
1759820777645852000,264.92885180664064,0.05864302068948746,0.24556763470172882,-0.4581485986709595
1759820777648288000,264.9312880859375,0.053756099194288254,0.3384190797805786,-0.47525280714035034
1759820777650724400,264.93372436523435,0.04886918142437935,0.4324922561645508,-0.4764745235443115
1759820777653160400,264.93616040039063,0.04276053607463837,0.39339691400527954,-0.49480047821998596
1759820777655596800,264.9385966796875,0.03787361457943916,0.29077163338661194,-0.5229002237319946
1759820777658033000,264.94103295898435,0.036651886999607086,0.33108872175216675,-0.5155698657035828
1759820777660469200,264.94346923828124,0.03787361457943916,0.3543015718460083,-0.5082395076751709
1759820777662905300,264.9459052734375,0.03909534588456154,0.22846342623233795,-0.5338957905769348
1759820777665341700,264.948341796875,0.036651886999607086,0.17226386070251465,-0.5632173418998718
1759820777667778000,264.9507780761719,0.03909534588456154,0.23457208275794983,-0.5571087002754211
1759820777670214100,264.9532141113281,0.03909534588456154,0.22968515753746033,-0.5412262082099915
1759820777672650500,264.955650390625,0.040317077189683914,0.13927717506885529,-0.5338957905769348
1759820777675086600,264.9580866699219,0.03909534588456154,0.11972949653863907,-0.5216785073280334
1759820777677523000,264.9605229492187,0.03787361457943916,0.1698204129934311,-0.5119046568870544
1759820777679959000,264.962958984375,0.036651886999607086,0.1954767256975174,-0.5094612240791321
1759820777682395400,264.9653955078125,0.03298669680953026,0.2162461280822754,-0.4984656572341919
1759820777684831500,264.9678315429687,0.03298669680953026,0.25411975383758545,-0.4838049113750458
1759820777687267800,264.9702678222656,0.03176496922969818,0.27488914132118225,-0.48502662777900696
1759820777689704000,264.9727038574219,0.02932151034474373,0.2981020212173462,-0.49968740344047546
1759820777692140300,264.9751403808594,0.02932151034474373,0.3298669755458832,-0.5192350745201111
1759820777694576400,264.9775764160156,0.030543239787220955,0.3225366175174713,-0.5302306413650513
1759820777697012700,264.9800126953125,0.034208428114652634,0.2809978127479553,-0.5314523577690125
1759820777699449000,264.9824489746094,0.040317077189683914,0.23945899307727814,-0.5314523577690125
1759820777701885200,264.98488525390627,0.04276053607463837,0.17715078592300415,-0.5400044918060303
1759820777704321500,264.9873215332031,0.046425722539424896,0.13927717506885529,-0.5497782826423645
1759820777706757600,264.9897575683594,0.04886918142437935,0.15515965223312378,-0.5473348498344421
1759820777709194000,264.9921940917969,0.0513126403093338,0.1282816082239151,-0.5436696410179138
1759820777711630000,264.9946301269531,0.050090912729501724,0.014660755172371864,-0.5436696410179138
1759820777714066400,264.99706640625,0.046425722539424896,-0.03298669680953026,-0.5412262082099915
1759820777716502500,264.99950244140626,0.03909534588456154,0.03909534588456154,-0.5229002237319946
1759820777718939000,265.00193896484376,0.02932151034474373,0.09651663154363632,-0.5143481492996216
1759820777721375000,265.004375,0.017104214057326317,0.10873392969369888,-0.526565432548523
1759820777723811300,265.00681127929687,0.001221729558892548,0.16615521907806396,-0.544891357421875
1759820777726247400,265.00924731445315,-0.012217295356094837,0.24923282861709595,-0.5583304166793823
1759820777728683800,265.01168383789064,-0.0256563201546669,0.3042106628417969,-0.5705476999282837
1759820777731120000,265.0141201171875,-0.03543015569448471,0.36285367608070374,-0.5827649831771851
1759820777733556200,265.01655615234375,-0.043982263654470444,0.45326167345046997,-0.5949822664260864
1759820777735992600,265.01899267578125,-0.04276053607463837,0.5057960152626038,-0.6108647584915161
1759820777738428700,265.0214287109375,-0.04153880476951599,0.4789179861545563,-0.6255255341529846
1759820777740865000,265.02386499023436,-0.030543239787220955,0.4422661066055298,-0.6230821013450623
1759820777743301000,265.02630102539064,-0.01588248461484909,0.4251618981361389,-0.6071996092796326
1759820777745737500,265.02873754882813,0.001221729558892548,0.3897317349910736,-0.5974257588386536
1759820777748173600,265.03117358398435,0.01588248461484909,0.3225366175174713,-0.5876519083976746
1759820777750610000,265.03360986328124,0.03298669680953026,0.23457208275794983,-0.5717694163322449
1759820777753046000,265.0360458984375,0.04886918142437935,0.14782927930355072,-0.536339282989502
1759820777755482400,265.038482421875,0.05864302068948746,0.1185077652335167,-0.4984656572341919
1759820777757918500,265.04091845703124,0.06108647957444191,0.09529490768909454,-0.4789179861545563
1759820777760354800,265.0433547363281,0.059864748269319534,0.034208428114652634,-0.4728093445301056
1759820777762791200,265.0457912597656,0.05497783049941063,-0.01588248461484909,-0.4569268524646759
1759820777765227300,265.0482272949219,0.046425722539424896,-0.02932151034474373,-0.4361574649810791
1759820777767663600,265.05066357421873,0.03298669680953026,0.014660755172371864,-0.42882707715034485
1759820777770099700,265.053099609375,0.017104214057326317,0.06719512492418289,-0.43982264399528503
1759820777772536000,265.0555361328125,0.002443459117785096,0.08429934084415436,-0.4581485986709595
1759820777774972200,265.0579721679687,-0.012217295356094837,0.0818558782339096,-0.481361448764801
1759820777777408500,265.0604084472656,-0.024434590712189674,0.13927717506885529,-0.5033525824546814
1759820777779844600,265.0628447265625,-0.03298669680953026,0.2516762912273407,-0.5302306413650513
1759820777782281000,265.0652810058594,-0.040317077189683914,0.3481929302215576,-0.5558869242668152
1759820777784717000,265.0677170410156,-0.046425722539424896,0.4312705397605896,-0.574212908744812
1759820777787153400,265.0701533203125,-0.04764745384454727,0.4728093445301056,-0.5974257588386536
1759820777789589500,265.0725895996094,-0.050090912729501724,0.46547895669937134,-0.6181951761245728
1759820777792025900,265.0750258789063,-0.04886918142437935,0.46425724029541016,-0.6145299673080444
1759820777794462200,265.0774621582031,-0.046425722539424896,0.4740310609340668,-0.5815432667732239
1759820777796898300,265.0798981933594,-0.04276053607463837,0.4581485986709595,-0.5497782826423645
1759820777799334700,265.0823347167969,-0.03909534588456154,0.41294458508491516,-0.5290089249610901
1759820777801770800,265.0847707519531,-0.036651886999607086,0.3811796307563782,-0.5155698657035828
1759820777804207000,265.08720703125,-0.03543015569448471,0.3274235129356384,-0.5057960152626038
1759820777806643200,265.0896433105469,-0.034208428114652634,0.24556763470172882,-0.49602219462394714
1759820777809079600,265.09207958984376,-0.030543239787220955,0.20158538222312927,-0.4740310609340668
1759820777811515600,265.094515625,-0.024434590712189674,0.18814635276794434,-0.4422661066055298
1759820777813952000,265.0969519042969,-0.01954767294228077,0.14294235408306122,-0.4105011224746704
1759820777816388000,265.09938818359376,-0.014660755172371864,0.07819069176912308,-0.3958403766155243
1759820777818824400,265.10182446289065,-0.009773836471140385,0.0513126403093338,-0.4068359434604645
1759820777821260500,265.10426049804687,-0.007330377586185932,0.08552107214927673,-0.4214966893196106
1759820777823697000,265.10669677734376,-0.003665188793092966,0.12217295914888382,-0.4276053309440613
1759820777826133000,265.10913305664064,-0.003665188793092966,0.12095122784376144,-0.4214966893196106
1759820777828569300,265.1115693359375,-0.001221729558892548,0.10140355676412582,-0.41905322670936584
1759820777831005700,265.11400561523436,-0.003665188793092966,0.1233946830034256,-0.4214966893196106
1759820777833441800,265.11644189453125,-0.004886918235570192,0.20280711352825165,-0.43004879355430603
1759820777835878100,265.11887817382814,-0.010995565913617611,0.2919933497905731,-0.4581485986709595
1759820777838314200,265.12131420898436,-0.01588248461484909,0.3909534513950348,-0.4972439408302307
1759820777840750600,265.12375048828125,-0.01954767294228077,0.4984656572341919,-0.5192350745201111
1759820777843186700,265.12618676757813,-0.012217295356094837,0.536339282989502,-0.5094612240791321
1759820777845623000,265.128623046875,0,0.481361448764801,-0.4776962697505951
1759820777848059100,265.13105908203124,0.01954767294228077,0.40805765986442566,-0.4312705397605896
1759820777850495500,265.13349560546874,0.04276053607463837,0.34697118401527405,-0.39217519760131836
1759820777852931600,265.135931640625,0.07086031138896942,0.25411975383758545,-0.35796675086021423
1759820777855368000,265.13836791992185,0.10018182545900345,0.16249002516269684,-0.3042106628417969
1759820777857804300,265.14080419921873,0.1233946830034256,0.10751219838857651,-0.24801109731197357
1759820777860240400,265.1432404785156,0.14172062277793884,0.021991131827235222,-0.21258094906806946
1759820777862676700,265.1456767578125,0.14782927930355072,-0.030543239787220955,-0.20402882993221283
1759820777865112800,265.14811279296873,0.14294235408306122,0.007330377586185932,-0.19792018830776215
1759820777867549200,265.1505490722656,0.13072505593299866,0.05497783049941063,-0.1844811588525772
1759820777869985300,265.1529853515625,0.10995566099882126,0.03298669680953026,-0.1844811588525772
1759820777872421600,265.1554216308594,0.0818558782339096,-0.006108647678047419,-0.20769402384757996
1759820777874857700,265.1578576660156,0.04764745384454727,0.040317077189683914,-0.2467893660068512
1759820777877294000,265.1602941894531,0.008552107028663158,0.13072505593299866,-0.3017672002315521
1759820777879730200,265.1627302246094,-0.034208428114652634,0.21380266547203064,-0.3640754222869873
1759820777882166500,265.1651665039063,-0.07086031138896942,0.31154105067253113,-0.41294458508491516
1759820777884602600,265.1676025390625,-0.10140355676412582,0.401949018239975,-0.4520399272441864
1759820777887039000,265.1700390625,-0.1233946830034256,0.41905322670936584,-0.49113526940345764
1759820777889475000,265.1724750976563,-0.13927717506885529,0.4068359434604645,-0.516791582107544
1759820777891911400,265.1749113769531,-0.1490510106086731,0.4361574649810791,-0.5143481492996216
1759820777894347800,265.17734765625,-0.15149445831775665,0.4886918365955353,-0.4984656572341919
1759820777896784000,265.1797839355469,-0.15271618962287903,0.5155698657035828,-0.49113526940345764
1759820777899220200,265.18222021484377,-0.15149445831775665,0.5119046568870544,-0.48502662777900696
1759820777901656300,265.18465625,-0.14782927930355072,0.4764745235443115,-0.4789179861545563
1759820777904092700,265.1870927734375,-0.14660754799842834,0.4153880476951599,-0.4764745235443115
1759820777906528800,265.18952880859376,-0.14660754799842834,0.401949018239975,-0.4618137776851654
1759820777908965000,265.19196508789065,-0.14294235408306122,0.4214966893196106,-0.4324922561645508
1759820777911401200,265.1944011230469,-0.13439024984836578,0.36285367608070374,-0.4068359434604645
1759820777913837600,265.19683764648437,-0.12217295914888382,0.25534147024154663,-0.3970620930194855
1759820777916273700,265.19927368164065,-0.10751219838857651,0.21502439677715302,-0.3946186602115631
1759820777918710000,265.2017099609375,-0.08796452730894089,0.22357651591300964,-0.3897317349910736
1759820777921146000,265.20414599609376,-0.06597339361906052,0.17348559200763702,-0.3860665261745453
1759820777923582500,265.20658251953125,-0.036651886999607086,0.06841685622930527,-0.3738492429256439
1759820777926018800,265.20901879882814,-0.003665188793092966,0.021991131827235222,-0.3396408259868622
1759820777928455000,265.21145483398436,0.02932151034474373,-0.002443459117785096,-0.3090975880622864
1759820777930891300,265.21389135742186,0.06230820715427399,-0.06597339361906052,-0.28954991698265076
1759820777933327400,265.21632739257814,0.08918625861406326,-0.10995566099882126,-0.27000224590301514
1759820777935763700,265.218763671875,0.10873392969369888,-0.12217295914888382,-0.25045454502105713
1759820777938199800,265.22119970703125,0.11972949653863907,-0.11362084746360779,-0.24312418699264526
1759820777940636200,265.22363623046874,0.11972949653863907,-0.034208428114652634,-0.24923282861709595
1759820777943072300,265.226072265625,0.10751219838857651,0.07086031138896942,-0.2614501118659973
1759820777945508600,265.22850854492185,0.08918625861406326,0.12461641430854797,-0.27488914132118225
1759820777947944700,265.23094482421874,0.06230820715427399,0.1649334877729416,-0.2993237376213074
1759820777950381000,265.2333811035156,0.03298669680953026,0.25900667905807495,-0.33231043815612793
1759820777952817200,265.23581713867185,-0.004886918235570192,0.37140578031539917,-0.3787361681461334
1759820777955253500,265.23825341796874,-0.03787361457943916,0.45326167345046997,-0.4312705397605896
1759820777957689900,265.24068994140623,-0.06719512492418289,0.5082395076751709,-0.4667007029056549
1759820777960126000,265.2431259765625,-0.08429934084415436,0.5400044918060303,-0.49480047821998596
1759820777962562300,265.2455622558594,-0.09529490768909454,0.5277871489524841,-0.5253437161445618
1759820777964998400,265.2479982910156,-0.09285144507884979,0.5143481492996216,-0.544891357421875
1759820777967434800,265.2504348144531,-0.0818558782339096,0.5119046568870544,-0.5400044918060303
1759820777969870800,265.2528708496094,-0.06352993845939636,0.46914416551589966,-0.5070177912712097
1759820777972307200,265.2553071289062,-0.04153880476951599,0.3787361681461334,-0.4618137776851654
1759820777974743300,265.2577434082031,-0.013439024798572063,0.2993237376213074,-0.41294458508491516
1759820777977179600,265.2601796875,0.008552107028663158,0.24434591829776764,-0.36774060130119324
1759820777979615700,265.2626157226563,0.021991131827235222,0.17837251722812653,-0.3384190797805786
1759820777982052000,265.2650520019531,0.03176496922969818,0.11484257876873016,-0.3176496922969818
1759820777984488200,265.26748828125,0.034208428114652634,0.09407317638397217,-0.29565855860710144
1759820777986924500,265.2699245605469,0.030543239787220955,0.09896009415388107,-0.2761108875274658
1759820777989360600,265.2723605957031,0.020769402384757996,0.11239911615848541,-0.26389357447624207
1759820777991797000,265.274796875,0.009773836471140385,0.14049890637397766,-0.26511532068252563
1759820777994233300,265.2772333984375,-0.003665188793092966,0.18325942754745483,-0.27977606654167175
1759820777996669400,265.27966943359377,-0.01588248461484909,0.2211330533027649,-0.31031930446624756
1759820777999105800,265.2821057128906,-0.028099779039621353,0.23945899307727814,-0.34697118401527405
1759820778001542000,265.2845419921875,-0.034208428114652634,0.27977606654167175,-0.3738492429256439
1759820778003978200,265.2869782714844,-0.03787361457943916,0.35063639283180237,-0.3946186602115631
1759820778006414300,265.28941430664065,-0.040317077189683914,0.3811796307563782,-0.42394015192985535
1759820778008850700,265.2918505859375,-0.03787361457943916,0.36774060130119324,-0.44348782300949097
1759820778011286800,265.29428686523437,-0.034208428114652634,0.37751442193984985,-0.4471530318260193
1759820778013723100,265.29672314453126,-0.028099779039621353,0.40317076444625854,-0.4459312856197357
1759820778016159200,265.2991591796875,-0.023212861269712448,0.3970620930194855,-0.45448338985443115
1759820778018595600,265.301595703125,-0.01954767294228077,0.33108872175216675,-0.45326167345046997
1759820778021031700,265.30403173828125,-0.012217295356094837,0.25411975383758545,-0.4312705397605896
1759820778023468000,265.30646801757814,-0.004886918235570192,0.2211330533027649,-0.3958403766155243
1759820778025904400,265.308904296875,0,0.21380266547203064,-0.36651885509490967
1759820778028340500,265.31134057617186,0.007330377586185932,0.19181154668331146,-0.34697118401527405
1759820778030776800,265.31377685546875,0.010995565913617611,0.12461641430854797,-0.31520622968673706
1759820778033213000,265.316212890625,0.018325943499803543,0.06719512492418289,-0.277332603931427
1759820778035649300,265.31864916992185,0.023212861269712448,0.06963858753442764,-0.24923282861709595
1759820778038085400,265.32108544921874,0.028099779039621353,0.10751219838857651,-0.24434591829776764
1759820778040521700,265.32352172851563,0.03543015569448471,0.13439024984836578,-0.2370155304670334
1759820778042957800,265.32595776367185,0.043982263654470444,0.1441640853881836,-0.21868959069252014
1759820778045394200,265.32839428710935,0.04764745384454727,0.14660754799842834,-0.21746785938739777
1759820778047830300,265.3308303222656,0.0513126403093338,0.14172062277793884,-0.2528980076313019
1759820778050266600,265.3332666015625,0.0513126403093338,0.17348559200763702,-0.287106454372406
1759820778052702700,265.33570263671874,0.04886918142437935,0.21135921776294708,-0.3042106628417969
1759820778055139000,265.33813916015623,0.04153880476951599,0.22724169492721558,-0.3249800503253937
1759820778057575200,265.3405751953125,0.03176496922969818,0.2919933497905731,-0.3494146466255188
1759820778060011500,265.3430114746094,0.023212861269712448,0.40317076444625854,-0.360410213470459
1759820778062447900,265.3454477539062,0.01588248461484909,0.43982264399528503,-0.36163195967674255
1759820778064884000,265.3478840332031,0.009773836471140385,0.3750709891319275,-0.35796675086021423
1759820778067320300,265.3503203125,0.007330377586185932,0.33108872175216675,-0.3384190797805786
1759820778069756400,265.3527563476562,0.007330377586185932,0.3347539007663727,-0.3029889166355133
1759820778072192800,265.3551928710938,0.007330377586185932,0.3225366175174713,-0.26511532068252563
1759820778074628900,265.35762890625,0.009773836471140385,0.31520622968673706,-0.23212862014770508
1759820778077065200,265.3600651855469,0.012217295356094837,0.3274235129356384,-0.2162461280822754
1759820778079501300,265.3625012207031,0.013439024798572063,0.32131487131118774,-0.21991132199764252
1759820778081937700,265.3649377441406,0.01588248461484909,0.26878049969673157,-0.2260199636220932
1759820778084373800,265.3673737792969,0.01954767294228077,0.2052505612373352,-0.2211330533027649
1759820778086810000,265.36981005859377,0.021991131827235222,0.1795942485332489,-0.20769402384757996
1759820778089246200,265.37224609375,0.026878049597144127,0.18325942754745483,-0.20402882993221283
1759820778091682600,265.3746826171875,0.028099779039621353,0.1795942485332489,-0.20402882993221283
1759820778094118700,265.37711865234377,0.02932151034474373,0.16737695038318634,-0.20280711352825165
1759820778096555000,265.3795549316406,0.03176496922969818,0.1380554437637329,-0.2003636509180069
1759820778098991400,265.38199145507815,0.02932151034474373,0.11606431007385254,-0.20891575515270233
1759820778101427500,265.3844274902344,0.024434590712189674,0.13927717506885529,-0.23212862014770508
1759820778103863800,265.38686376953126,0.020769402384757996,0.16859868168830872,-0.24556763470172882
1759820778106300000,265.3892998046875,0.018325943499803543,0.13927717506885529,-0.23823726177215576
1759820778108736300,265.391736328125,0.01588248461484909,0.07574722915887833,-0.21991132199764252
1759820778111172400,265.39417236328126,0.013439024798572063,0.05864302068948746,-0.20647229254245758
1759820778113608700,265.39660864257814,0.008552107028663158,0.09529490768909454,-0.20280711352825165
1759820778116044800,265.399044921875,0.003665188793092966,0.12583814561367035,-0.19669845700263977
1759820778118481200,265.40148120117186,-0.001221729558892548,0.14172062277793884,-0.18570289015769958
1759820778120917200,265.40391723632814,-0.007330377586185932,0.15271618962287903,-0.18325942754745483
1759820778123353600,265.406353515625,-0.017104214057326317,0.1588248461484909,-0.1905898153781891
1759820778125789700,265.40878979492186,-0.024434590712189674,0.1795942485332489,-0.19669845700263977
1759820778128226000,265.41122607421875,-0.034208428114652634,0.2260199636220932,-0.19792018830776215
1759820778130662100,265.413662109375,-0.04276053607463837,0.2724456787109375,-0.2052505612373352
1759820778133098500,265.41609838867186,-0.050090912729501724,0.3078758418560028,-0.21991132199764252
1759820778135534800,265.41853491210935,-0.05497783049941063,0.3396408259868622,-0.22968515753746033
1759820778137971000,265.42097094726563,-0.05864302068948746,0.34574946761131287,-0.2309068888425827
1759820778140407300,265.4234072265625,-0.05497783049941063,0.3176496922969818,-0.23335035145282745
1759820778142843400,265.42584350585935,-0.04886918142437935,0.2981020212173462,-0.23212862014770508
1759820778145279700,265.42827978515623,-0.03787361457943916,0.28954991698265076,-0.21502439677715302
1759820778147715800,265.4307158203125,-0.021991131827235222,0.2467893660068512,-0.1905898153781891
1759820778150152200,265.4331520996094,-0.004886918235570192,0.15149445831775665,-0.17226386070251465
1759820778152588300,265.43558837890623,0.008552107028663158,0.07574722915887833,-0.1637117564678192
1759820778155024600,265.4380246582031,0.021991131827235222,0.09407317638397217,-0.1490510106086731
1759820778157460700,265.4404606933594,0.03298669680953026,0.10873392969369888,-0.1331685185432434
1759820778159897000,265.44289697265623,0.04276053607463837,0.050090912729501724,-0.11362084746360779
1759820778162333200,265.4453332519531,0.04764745384454727,-0.01954767294228077,-0.0818558782339096
1759820778164769500,265.44776953125,0.050090912729501724,-0.01954767294228077,-0.056199558079242706
1759820778167206000,265.4502058105469,0.043982263654470444,0.040317077189683914,-0.043982263654470444
1759820778169642000,265.4526420898438,0.036651886999607086,0.08796452730894089,-0.05864302068948746
1759820778172078300,265.4550783691406,0.028099779039621353,0.08552107214927673,-0.08429934084415436
1759820778174514400,265.4575144042969,0.017104214057326317,0.07086031138896942,-0.10873392969369888
1759820778176950800,265.4599506835938,0.006108647678047419,0.08796452730894089,-0.12217295914888382
1759820778179387000,265.4623869628906,-0.003665188793092966,0.1233946830034256,-0.12705987691879272
1759820778181823200,265.4648232421875,-0.009773836471140385,0.17592905461788177,-0.12705987691879272
1759820778184259300,265.46725927734377,-0.012217295356094837,0.21746785938739777,-0.12705987691879272
1759820778186695700,265.46969580078127,-0.013439024798572063,0.1893680840730667,-0.13683371245861053
1759820778189131800,265.4721318359375,-0.014660755172371864,0.12461641430854797,-0.1539379209280014
1759820778191568100,265.4745681152344,-0.012217295356094837,0.10140355676412582,-0.1539379209280014
1759820778194004200,265.4770041503906,-0.007330377586185932,0.0977383628487587,-0.13683371245861053
1759820778196440600,265.47944067382815,-0.002443459117785096,0.09651663154363632,-0.10751219838857651
1759820778198876700,265.4818767089844,0.003665188793092966,0.12950333952903748,-0.06475166976451874
1759820778201313000,265.48431298828126,0.007330377586185932,0.17715078592300415,-0.0256563201546669
1759820778203749400,265.48674926757815,0.006108647678047419,0.18081597983837128,-0.014660755172371864
1759820778206185500,265.489185546875,0.002443459117785096,0.14660754799842834,-0.02932151034474373
1759820778208621800,265.49162182617187,-0.004886918235570192,0.11362084746360779,-0.03787361457943916
1759820778211058000,265.49405786132814,-0.013439024798572063,0.07452550530433655,-0.03543015569448471
1759820778213494300,265.49649438476564,-0.0256563201546669,0.028099779039621353,-0.04520399495959282
1759820778215930400,265.49893041992186,-0.03787361457943916,0.030543239787220955,-0.06475166976451874
1759820778218366700,265.50136669921875,-0.04886918142437935,0.06352993845939636,-0.0818558782339096
1759820778220802800,265.503802734375,-0.05253437161445618,0.043982263654470444,-0.07941242307424545
1759820778223239200,265.5062392578125,-0.0513126403093338,-0.001221729558892548,-0.06597339361906052
1759820778225675300,265.50867529296875,-0.04764745384454727,0.001221729558892548,-0.05864302068948746
1759820778228111600,265.51111157226563,-0.040317077189683914,0.05253437161445618,-0.059864748269319534
1759820778230547700,265.51354760742186,-0.02932151034474373,0.10506874322891235,-0.05497783049941063
1759820778232984000,265.51598413085935,-0.01588248461484909,0.11728604137897491,-0.03176496922969818
1759820778235420200,265.51842016601563,0,0.08307760953903198,-0.004886918235570192
1759820778237856500,265.5208564453125,0.009773836471140385,0.043982263654470444,0.014660755172371864
1759820778240292900,265.52329296875,0.01588248461484909,0.024434590712189674,0.028099779039621353
1759820778242729000,265.52572900390624,0.018325943499803543,-0.034208428114652634,0.021991131827235222
1759820778245165300,265.5281652832031,0.01588248461484909,-0.17104214429855347,0.009773836471140385
1759820778247601400,265.5306013183594,0.014660755172371864,-0.32620179653167725,0.002443459117785096
1759820778250037800,265.5330378417969,0.010995565913617611,-0.43860089778900146,0.002443459117785096
1759820778252473900,265.5354738769531,0.008552107028663158,-0.46547895669937134,0.007330377586185932
1759820778254910200,265.53791015625,0.004886918235570192,-0.3836230933666229,0.01588248461484909
1759820778257346300,265.54034619140623,0.009773836471140385,-0.24556763470172882,0.024434590712189674
1759820778259782700,265.5427827148437,0.01588248461484909,-0.11972949653863907,0.0256563201546669
1759820778262218800,265.54521875,0.0256563201546669,-0.006108647678047419,0.024434590712189674
1759820778264655000,265.5476550292969,0.03909534588456154,0.11972949653863907,0.040317077189683914
1759820778267091200,265.5500913085938,0.053756099194288254,0.2467893660068512,0.07086031138896942
1759820778269527600,265.5525275878906,0.06597339361906052,0.328645259141922,0.09651663154363632
1759820778271963600,265.5549636230469,0.07819069176912308,0.3750709891319275,0.10873392969369888
1759820778274400000,265.5573999023438,0.08307760953903198,0.4251618981361389,0.10629047453403473
1759820778276836400,265.55983642578127,0.08307760953903198,0.46914416551589966,0.08796452730894089
1759820778279272400,265.5622724609375,0.0769689604640007,0.4630354940891266,0.06597339361906052
1759820778281708800,265.5647087402344,0.06475166976451874,0.401949018239975,0.043982263654470444
1759820778284145000,265.5671447753906,0.05253437161445618,0.30054548382759094,0.023212861269712448
1759820778286581200,265.5695812988281,0.04153880476951599,0.19669845700263977,0.010995565913617611
1759820778289017300,265.5720173339844,0.028099779039621353,0.11239911615848541,-0.001221729558892548
1759820778291453700,265.57445361328126,0.017104214057326317,0.06719512492418289,-0.001221729558892548
1759820778293889800,265.57688989257815,0.007330377586185932,0.0769689604640007,0.01588248461484909
1759820778296326100,265.579326171875,0.006108647678047419,0.06963858753442764,0.01954767294228077
1759820778298762200,265.58176220703126,0.006108647678047419,0.018325943499803543,0.009773836471140385
1759820778301198600,265.58419848632815,0.007330377586185932,0.017104214057326317,0.003665188793092966
1759820778303634700,265.586634765625,0.012217295356094837,0.06841685622930527,0.01588248461484909
1759820778306071000,265.58907104492187,0.018325943499803543,0.11239911615848541,0.034208428114652634
1759820778308507100,265.59150708007815,0.024434590712189674,0.14172062277793884,0.04520399495959282
1759820778310943500,265.59394360351564,0.02932151034474373,0.17104214429855347,0.046425722539424896
1759820778313379600,265.59637963867186,0.03176496922969818,0.16737695038318634,0.046425722539424896
1759820778315816000,265.59881591796875,0.034208428114652634,0.11484257876873016,0.050090912729501724
1759820778318252300,265.60125219726564,0.03298669680953026,0.05742128938436508,0.050090912729501724
1759820778320688400,265.6036884765625,0.030543239787220955,0,0.040317077189683914
1759820778323124700,265.60612475585935,0.028099779039621353,-0.04764745384454727,0.026878049597144127
1759820778325560800,265.60856079101563,0.026878049597144127,-0.06841685622930527,0.03176496922969818
1759820778327997200,265.6109970703125,0.028099779039621353,-0.12705987691879272,0.043982263654470444
1759820778330433300,265.61343334960935,0.02932151034474373,-0.21991132199764252,0.05253437161445618
1759820778332869600,265.61586962890624,0.03298669680953026,-0.2724456787109375,0.053756099194288254
1759820778335305700,265.6183056640625,0.036651886999607086,-0.28466299176216125,0.059864748269319534
1759820778337742000,265.6207421875,0.046425722539424896,-0.3078758418560028,0.07574722915887833
1759820778340178200,265.62317822265624,0.053756099194288254,-0.3274235129356384,0.09529490768909454
1759820778342614500,265.6256145019531,0.06108647957444191,-0.277332603931427,0.11117739230394363
1759820778345050600,265.6280505371094,0.06475166976451874,-0.16737695038318634,0.11362084746360779
1759820778347487000,265.6304870605469,0.06963858753442764,-0.06963858753442764,0.10995566099882126
1759820778349923000,265.6329230957031,0.07330377399921417,-0.013439024798572063,0.10384701192378998
1759820778352359400,265.635359375,0.07452550530433655,0.034208428114652634,0.09529490768909454
1759820778354795800,265.6377956542969,0.0720820426940918,0.07086031138896942,0.07819069176912308
1759820778357231900,265.6402319335937,0.06719512492418289,0.10873392969369888,0.053756099194288254
1759820778359668200,265.6426682128906,0.06230820715427399,0.14660754799842834,0.028099779039621353
1759820778362104300,265.6451042480469,0.05864302068948746,0.15271618962287903,0.018325943499803543
1759820778364540700,265.6475407714844,0.05497783049941063,0.11117739230394363,0.017104214057326317
1759820778366976800,265.6499768066406,0.0513126403093338,0.04276053607463837,0.008552107028663158
1759820778369413000,265.6524130859375,0.050090912729501724,-0.001221729558892548,0.002443459117785096
1759820778371849200,265.6548491210938,0.04886918142437935,-0.050090912729501724,0.004886918235570192
1759820778374285600,265.65728564453127,0.04886918142437935,-0.11362084746360779,0.024434590712189674
1759820778376721700,265.6597216796875,0.04886918142437935,-0.1233946830034256,0.0513126403093338
1759820778379158000,265.6621579589844,0.04764745384454727,-0.0818558782339096,0.06963858753442764
1759820778381594000,265.6645939941406,0.04520399495959282,-0.04764745384454727,0.0720820426940918
1759820778384030500,265.6670305175781,0.043982263654470444,-0.040317077189683914,0.06841685622930527
1759820778386466600,265.6694665527344,0.04153880476951599,-0.03298669680953026,0.06475166976451874
1759820778388903000,265.67190283203126,0.03543015569448471,0.012217295356094837,0.059864748269319534
1759820778391339300,265.67433935546876,0.026878049597144127,0.08307760953903198,0.04520399495959282
1759820778393775400,265.676775390625,0.018325943499803543,0.13683371245861053,0.0256563201546669
1759820778396211700,265.67921166992187,0.008552107028663158,0.15515965223312378,-0.003665188793092966
1759820778398647800,265.68164770507815,-0.001221729558892548,0.1588248461484909,-0.040317077189683914
1759820778401084200,265.68408422851564,-0.009773836471140385,0.2003636509180069,-0.0720820426940918
1759820778403520300,265.68652026367187,-0.01954767294228077,0.24801109731197357,-0.08674279600381851
1759820778405956600,265.68895654296875,-0.020769402384757996,0.2370155304670334,-0.0818558782339096
1759820778408392700,265.69139282226564,-0.021991131827235222,0.16615521907806396,-0.07574722915887833
1759820778410829000,265.6938291015625,-0.01954767294228077,0.07452550530433655,-0.07086031138896942
1759820778413265200,265.69626513671875,-0.018325943499803543,0.002443459117785096,-0.06719512492418289
1759820778415701500,265.69870141601564,-0.013439024798572063,-0.06475166976451874,-0.06475166976451874
1759820778418137600,265.7011376953125,-0.012217295356094837,-0.11117739230394363,-0.05253437161445618
1759820778420574000,265.70357397460936,-0.007330377586185932,-0.10018182545900345,-0.028099779039621353
1759820778423010000,265.70601000976563,-0.003665188793092966,-0.09529490768909454,-0.012217295356094837
1759820778425446400,265.7084462890625,-0.002443459117785096,-0.14538581669330597,-0.004886918235570192
1759820778427882500,265.71088256835935,-0.001221729558892548,-0.17837251722812653,0.010995565913617611
1759820778430318800,265.71331884765624,-0.001221729558892548,-0.16249002516269684,0.03787361457943916
1759820778432755200,265.7157551269531,0,-0.17592905461788177,0.06475166976451874
1759820778435191300,265.71819140625,-0.002443459117785096,-0.235793799161911,0.06108647957444191
1759820778437627600,265.7206276855469,-0.006108647678047419,-0.2565632164478302,0.021991131827235222
1759820778440063700,265.7230637207031,-0.01588248461484909,-0.1893680840730667,-0.012217295356094837
1759820778442500000,265.7255,-0.020769402384757996,-0.09407317638397217,-0.023212861269712448
1759820778444936200,265.7279362792969,-0.026878049597144127,-0.034208428114652634,-0.020769402384757996
1759820778447372500,265.73037255859373,-0.03176496922969818,0.010995565913617611,-0.026878049597144127
1759820778449808600,265.73280859375,-0.036651886999607086,0.02932151034474373,-0.04886918142437935
1759820778452245000,265.7352448730469,-0.04153880476951599,0.009773836471140385,-0.059864748269319534
1759820778454681000,265.7376811523437,-0.046425722539424896,-0.017104214057326317,-0.05253437161445618
1759820778457117400,265.7401174316406,-0.04764745384454727,-0.0513126403093338,-0.03787361457943916
1759820778459553500,265.7425534667969,-0.053756099194288254,-0.10018182545900345,-0.024434590712189674
1759820778461990000,265.7449899902344,-0.059864748269319534,-0.13927717506885529,-0.010995565913617611
1759820778464426000,265.7474260253906,-0.06597339361906052,-0.15638138353824615,0.003665188793092966
1759820778466862300,265.7498623046875,-0.0720820426940918,-0.15149445831775665,0.010995565913617611
1759820778469298700,265.7522985839844,-0.07819069176912308,-0.11728604137897491,0.004886918235570192
1759820778471734800,265.75473486328127,-0.08552107214927673,-0.06108647957444191,-0.014660755172371864
1759820778474171100,265.7571711425781,-0.09162971377372742,-0.018325943499803543,-0.024434590712189674
1759820778476607200,265.7596071777344,-0.09285144507884979,0.006108647678047419,-0.023212861269712448
1759820778479043600,265.7620437011719,-0.09162971377372742,0.034208428114652634,0
1759820778481479700,265.7644797363281,-0.08796452730894089,0.059864748269319534,0.03543015569448471
1759820778483916000,265.766916015625,-0.07941242307424545,0.03909534588456154,0.06108647957444191
1759820778486352100,265.76935205078127,-0.0720820426940918,-0.024434590712189674,0.07452550530433655
1759820778488788500,265.77178857421876,-0.06230820715427399,-0.05497783049941063,0.0818558782339096
1759820778491224600,265.774224609375,-0.05497783049941063,-0.0513126403093338,0.08063415437936783
1759820778493661000,265.77666088867187,-0.050090912729501724,-0.06230820715427399,0.0769689604640007
1759820778496097000,265.77909692382815,-0.046425722539424896,-0.08429934084415436,0.07330377399921417
1759820778498533400,265.78153344726564,-0.043982263654470444,-0.07452550530433655,0.07941242307424545
1759820778500969500,265.78396948242187,-0.04276053607463837,-0.05497783049941063,0.07086031138896942
1759820778503405800,265.78640576171875,-0.04276053607463837,-0.06108647957444191,0.050090912729501724
1759820778505842000,265.78884204101564,-0.04276053607463837,-0.05864302068948746,0.0513126403093338
1759820778508278300,265.7912783203125,-0.040317077189683914,-0.028099779039621353,0.07819069176912308
1759820778510714600,265.79371459960936,-0.03787361457943916,-0.036651886999607086,0.0977383628487587
1759820778513150700,265.79615063476564,-0.036651886999607086,-0.08918625861406326,0.09896009415388107
1759820778515587000,265.79858715820313,-0.030543239787220955,-0.10384701192378998,0.11239911615848541
1759820778518023200,265.80102319335936,-0.0256563201546669,-0.08307760953903198,0.13439024984836578
1759820778520459500,265.80345947265624,-0.01954767294228077,-0.08307760953903198,0.14172062277793884
1759820778522895600,265.8058955078125,-0.017104214057326317,-0.08552107214927673,0.12950333952903748
1759820778525332000,265.80833203125,-0.012217295356094837,-0.050090912729501724,0.11484257876873016
1759820778527768000,265.81076806640624,-0.008552107028663158,-0.01588248461484909,0.09896009415388107
1759820778530204400,265.8132043457031,-0.006108647678047419,-0.021991131827235222,0.07330377399921417
1759820778532640500,265.815640625,-0.007330377586185932,-0.024434590712189674,0.04886918142437935
1759820778535076900,265.8180769042969,-0.006108647678047419,0.020769402384757996,0.04276053607463837
1759820778537513000,265.8205129394531,-0.008552107028663158,0.053756099194288254,0.05253437161445618
1759820778539949300,265.82294921875,-0.007330377586185932,0.01588248461484909,0.056199558079242706
1759820778542385400,265.8253854980469,-0.009773836471140385,-0.05864302068948746,0.04764745384454727
1759820778544821800,265.82782177734373,-0.009773836471140385,-0.09407317638397217,0.050090912729501724
1759820778547257900,265.8302578125,-0.012217295356094837,-0.09651663154363632,0.06230820715427399
1759820778549694200,265.8326940917969,-0.012217295356094837,-0.10995566099882126,0.0769689604640007
1759820778552130600,265.8351306152344,-0.014660755172371864,-0.12705987691879272,0.09407317638397217
1759820778554566700,265.8375666503906,-0.014660755172371864,-0.11606431007385254,0.10751219838857651
1759820778557003000,265.8400029296875,-0.018325943499803543,-0.0818558782339096,0.10629047453403473
1759820778559439000,265.8424392089844,-0.024434590712189674,-0.050090912729501724,0.08307760953903198
1759820778561875500,265.8448754882813,-0.02932151034474373,-0.026878049597144127,0.05742128938436508
1759820778564311600,265.8473115234375,-0.03176496922969818,-0.017104214057326317,0.0513126403093338
1759820778566748000,265.8497478027344,-0.03298669680953026,-0.04764745384454727,0.053756099194288254
1759820778569184000,265.8521840820313,-0.03176496922969818,-0.09162971377372742,0.04276053607463837
1759820778571620400,265.8546203613281,-0.03176496922969818,-0.09407317638397217,0.014660755172371864
1759820778574056400,265.8570563964844,-0.02932151034474373,-0.056199558079242706,-0.01588248461484909
1759820778576492800,265.8594929199219,-0.0256563201546669,-0.03909534588456154,-0.03543015569448471
1759820778578929000,265.8619289550781,-0.01954767294228077,-0.06475166976451874,-0.036651886999607086
1759820778581365200,265.864365234375,-0.010995565913617611,-0.10751219838857651,-0.026878049597144127
1759820778583801300,265.86680126953127,-0.004886918235570192,-0.11728604137897491,-0.013439024798572063
1759820778586237700,265.86923779296876,-0.001221729558892548,-0.0769689604640007,-0.008552107028663158
1759820778588673800,265.871673828125,0.002443459117785096,-0.04153880476951599,-0.017104214057326317
1759820778591110100,265.87411010742187,0.003665188793092966,-0.023212861269712448,-0.014660755172371864
1759820778593546500,265.87654638671876,0.002443459117785096,-0.007330377586185932,0.007330377586185932
1759820778595982600,265.87898266601565,0,-0.003665188793092966,0.024434590712189674
1759820778598419000,265.8814189453125,0.001221729558892548,-0.03909534588456154,0.013439024798572063
1759820778600855000,265.88385498046875,0,-0.08674279600381851,-0.006108647678047419
1759820778603291400,265.88629150390625,0.001221729558892548,-0.06841685622930527,-0.002443459117785096
1759820778605727500,265.8887275390625,0.006108647678047419,-0.036651886999607086,0.003665188793092966
1759820778608163800,265.89116381835936,0.010995565913617611,-0.0769689604640007,-0.014660755172371864
1759820778610600000,265.89359985351564,0.01588248461484909,-0.10873392969369888,-0.03543015569448471
1759820778613036300,265.89603637695313,0.023212861269712448,-0.07086031138896942,-0.03787361457943916
1759820778615472400,265.89847241210936,0.03176496922969818,-0.050090912729501724,-0.04276053607463837
1759820778617908700,265.90090869140624,0.036651886999607086,-0.0720820426940918,-0.06963858753442764
1759820778620344800,265.9033447265625,0.036651886999607086,-0.050090912729501724,-0.09529490768909454
1759820778622781200,265.90578125,0.03787361457943916,0.04276053607463837,-0.09285144507884979
1759820778625217300,265.90821728515624,0.03909534588456154,0.09529490768909454,-0.07452550530433655
1759820778627653600,265.9106535644531,0.036651886999607086,0.05864302068948746,-0.06352993845939636
1759820778630089700,265.91308984375,0.034208428114652634,0.03543015569448471,-0.05742128938436508
1759820778632526000,265.9155261230469,0.03298669680953026,0.06597339361906052,-0.046425722539424896
1759820778634962400,265.91796240234373,0.026878049597144127,0.050090912729501724,-0.03909534588456154
1759820778637398500,265.9203984375,0.024434590712189674,-0.04520399495959282,-0.043982263654470444
1759820778639835000,265.9228349609375,0.023212861269712448,-0.12217295914888382,-0.03909534588456154
1759820778642271000,265.92527099609373,0.0256563201546669,-0.11239911615848541,-0.017104214057326317
1759820778644707300,265.9277072753906,0.024434590712189674,-0.06841685622930527,-0.006108647678047419
1759820778647143400,265.9301433105469,0.021991131827235222,-0.0513126403093338,-0.034208428114652634
1759820778649579800,265.9325798339844,0.018325943499803543,-0.05253437161445618,-0.08063415437936783
1759820778652015900,265.9350158691406,0.017104214057326317,-0.020769402384757996,-0.10140355676412582
1759820778654452200,265.9374521484375,0.01588248461484909,0.040317077189683914,-0.10384701192378998
1759820778656888300,265.9398884277344,0.012217295356094837,0.08429934084415436,-0.12095122784376144
1759820778659324700,265.9423247070313,0.007330377586185932,0.10873392969369888,-0.1539379209280014
1759820778661760800,265.9447607421875,0.004886918235570192,0.12095122784376144,-0.16615521907806396
1759820778664197000,265.9471970214844,0.004886918235570192,0.10140355676412582,-0.16126830875873566
1759820778666633200,265.9496333007813,0.004886918235570192,0.05497783049941063,-0.15760311484336853
1759820778669069600,265.9520695800781,0.004886918235570192,0.026878049597144127,-0.16859868168830872
1759820778671505700,265.9545056152344,0.006108647678047419,0.04276053607463837,-0.17348559200763702
1759820778673942000,265.95694189453127,0.010995565913617611,0.0720820426940918,-0.15760311484336853
1759820778676378400,265.95937841796876,0.01588248461484909,0.050090912729501724,-0.14049890637397766
1759820778678814500,265.961814453125,0.021991131827235222,0.003665188793092966,-0.14049890637397766
1759820778681250800,265.9642507324219,0.024434590712189674,0.020769402384757996,-0.14172062277793884
1759820778683687000,265.96668701171876,0.02932151034474373,0.07086031138896942,-0.1331685185432434
1759820778686123300,265.96912329101565,0.03298669680953026,0.05497783049941063,-0.13439024984836578
1759820778688559400,265.97155932617187,0.036651886999607086,-0.009773836471140385,-0.14049890637397766
1759820778690995700,265.97399560546876,0.040317077189683914,-0.04520399495959282,-0.13927717506885529
1759820778693431800,265.97643188476565,0.04520399495959282,-0.03787361457943916,-0.1282816082239151
1759820778695868200,265.9788681640625,0.04886918142437935,-0.021991131827235222,-0.13194678723812103
1759820778698304300,265.98130419921876,0.04764745384454727,-0.013439024798572063,-0.15515965223312378
1759820778700740600,265.98374072265625,0.04764745384454727,0.008552107028663158,-0.17837251722812653
1759820778703176700,265.9861767578125,0.046425722539424896,0.05742128938436508,-0.18570289015769958
1759820778705613000,265.98861303710936,0.04520399495959282,0.09407317638397217,-0.1893680840730667
1759820778708049200,265.99104907226564,0.03787361457943916,0.10018182545900345,-0.2052505612373352
1759820778710485500,265.99348559570313,0.034208428114652634,0.13439024984836578,-0.21258094906806946
1759820778712921600,265.99592163085936,0.02932151034474373,0.1893680840730667,-0.2003636509180069
1759820778715358000,265.99835791015624,0.028099779039621353,0.18203771114349365,-0.18570289015769958
1759820778717794300,266.00079418945313,0.0256563201546669,0.10873392969369888,-0.1893680840730667
1759820778720230400,266.00323046875,0.023212861269712448,0.08063415437936783,-0.1893680840730667
1759820778722666800,266.00566674804685,0.023212861269712448,0.13439024984836578,-0.18325942754745483
1759820778725102800,266.0081027832031,0.01954767294228077,0.13561198115348816,-0.1893680840730667
1759820778727539200,266.0105393066406,0.01954767294228077,0.06719512492418289,-0.19792018830776215
1759820778729975300,266.0129753417969,0.021991131827235222,0.05864302068948746,-0.17592905461788177
1759820778732411600,266.01541162109373,0.02932151034474373,0.09407317638397217,-0.13561198115348816
1759820778734847700,266.01784765625,0.03176496922969818,0.059864748269319534,-0.12217295914888382
1759820778737284000,266.0202841796875,0.036651886999607086,-0.004886918235570192,-0.1331685185432434
1759820778739720200,266.02272021484373,0.03909534588456154,0.006108647678047419,-0.13927717506885529
1759820778742156500,266.0251564941406,0.04276053607463837,0.024434590712189674,-0.12705987691879272
1759820778744593000,266.0275930175781,0.04764745384454727,-0.036651886999607086,-0.12217295914888382
1759820778747029000,266.0300290527344,0.046425722539424896,-0.10018182545900345,-0.12705987691879272
1759820778749465000,266.0324650878906,0.04153880476951599,-0.028099779039621353,-0.12461641430854797
1759820778751901400,266.0349013671875,0.03909534588456154,0.10873392969369888,-0.12095122784376144
1759820778754337800,266.037337890625,0.030543239787220955,0.14782927930355072,-0.14172062277793884
1759820778756774000,266.0397739257813,0.020769402384757996,0.10873392969369888,-0.18081597983837128
1759820778759210000,266.0422099609375,0.010995565913617611,0.14049890637397766,-0.19181154668331146
1759820778761646300,266.0446462402344,0.003665188793092966,0.21135921776294708,-0.18203771114349365
1759820778764082700,266.0470827636719,-0.002443459117785096,0.18692462146282196,-0.1844811588525772
1759820778766518800,266.0495187988281,-0.009773836471140385,0.10751219838857651,-0.20647229254245758
1759820778768955100,266.051955078125,-0.009773836471140385,0.10384701192378998,-0.21868959069252014
1759820778771391200,266.05439111328127,-0.009773836471140385,0.14172062277793884,-0.21135921776294708
1759820778773827600,266.05682763671877,-0.007330377586185932,0.07941242307424545,-0.2003636509180069
1759820778776263700,266.059263671875,-0.003665188793092966,-0.013439024798572063,-0.18814635276794434
1759820778778700000,266.0616999511719,0.001221729558892548,-0.002443459117785096,-0.1649334877729416
1759820778781136100,266.06413623046876,0.004886918235570192,0.05497783049941063,-0.1441640853881836
1759820778783572500,266.06657250976565,0.006108647678047419,0.05742128938436508,-0.14294235408306122
1759820778786008600,266.06900854492187,0.007330377586185932,0.040317077189683914,-0.1490510106086731
1759820778788445000,266.07144482421876,0.008552107028663158,0.06963858753442764,-0.13194678723812103
1759820778790881300,266.07388134765625,0.010995565913617611,0.12461641430854797,-0.09651663154363632
1759820778793317400,266.0763173828125,0.012217295356094837,0.11728604137897491,-0.07452550530433655
1759820778795753700,266.07875366210936,0.013439024798572063,0.040317077189683914,-0.08674279600381851
1759820778798189800,266.08118994140625,0.012217295356094837,-0.008552107028663158,-0.10506874322891235
1759820778800626200,266.08362622070314,0.013439024798572063,0.017104214057326317,-0.0977383628487587
1759820778803062300,266.08606225585936,0.017104214057326317,0.030543239787220955,-0.08307760953903198
1759820778805498600,266.08849853515625,0.01954767294228077,-0.01954767294228077,-0.09285144507884979
1759820778807934700,266.09093481445314,0.018325943499803543,-0.030543239787220955,-0.11728604137897491
1759820778810371000,266.09337109375,0.01954767294228077,0.030543239787220955,-0.13072505593299866
1759820778812807200,266.09580712890624,0.01954767294228077,0.021991131827235222,-0.13927717506885529
1759820778815243500,266.09824340820313,0.020769402384757996,-0.056199558079242706,-0.1539379209280014
1759820778817679600,266.1006796875,0.021991131827235222,-0.05497783049941063,-0.15515965223312378
1759820778820116000,266.10311596679685,0.020769402384757996,0.03298669680953026,-0.14294235408306122
1759820778822552000,266.10555200195313,0.01954767294228077,0.08674279600381851,-0.13072505593299866
1759820778824988400,266.1079885253906,0.017104214057326317,0.09529490768909454,-0.13072505593299866
1759820778827424500,266.1104245605469,0.013439024798572063,0.13194678723812103,-0.13072505593299866
1759820778829860900,266.11286083984373,0.010995565913617611,0.18692462146282196,-0.12095122784376144
1759820778832297200,266.1152971191406,0.006108647678047419,0.19181154668331146,-0.10995566099882126
1759820778834733300,266.1177333984375,-0.001221729558892548,0.13194678723812103,-0.11362084746360779
1759820778837169700,266.1201696777344,-0.008552107028663158,0.06963858753442764,-0.13194678723812103
1759820778839605800,266.1226057128906,-0.01588248461484909,0.0720820426940918,-0.1380554437637329
1759820778842042000,266.1250419921875,-0.023212861269712448,0.10384701192378998,-0.11972949653863907
1759820778844478200,266.1274782714844,-0.028099779039621353,0.07574722915887833,-0.10751219838857651
1759820778846914600,266.1299145507812,-0.03176496922969818,-0.002443459117785096,-0.1331685185432434
1759820778849350700,266.1323505859375,-0.03543015569448471,-0.03298669680953026,-0.16615521907806396
1759820778851787000,266.134787109375,-0.034208428114652634,-0.020769402384757996,-0.17592905461788177
1759820778854223000,266.1372231445313,-0.028099779039621353,-0.050090912729501724,-0.15271618962287903
1759820778856659500,266.1396594238281,-0.020769402384757996,-0.07330377399921417,-0.1233946830034256
1759820778859095600,266.1420954589844,-0.014660755172371864,-0.012217295356094837,-0.10018182545900345
1759820778861532000,266.1445319824219,-0.009773836471140385,0.11728604137897491,-0.08674279600381851
1759820778863968000,266.1469680175781,-0.007330377586185932,0.19792018830776215,-0.07941242307424545
1759820778866404400,266.149404296875,-0.001221729558892548,0.17226386070251465,-0.07941242307424545
1759820778868840400,266.15184033203127,-0.002443459117785096,0.12095122784376144,-0.08429934084415436
1759820778871276800,266.15427685546877,-0.002443459117785096,0.13561198115348816,-0.08063415437936783
1759820778873713000,266.156712890625,-0.008552107028663158,0.1698204129934311,-0.07574722915887833
1759820778876149200,266.1591491699219,-0.012217295356094837,0.13683371245861053,-0.08063415437936783
1759820778878585300,266.16158544921876,-0.017104214057326317,0.07941242307424545,-0.09529490768909454
1759820778881021700,266.16402172851565,-0.020769402384757996,0.04764745384454727,-0.11484257876873016
1759820778883458000,266.1664580078125,-0.024434590712189674,0.009773836471140385,-0.12583814561367035
1759820778885894100,266.16889404296876,-0.01954767294228077,-0.06597339361906052,-0.12950333952903748
1759820778888330500,266.17133056640625,-0.01588248461484909,-0.13561198115348816,-0.12461641430854797
1759820778890766600,266.1737666015625,-0.009773836471140385,-0.17104214429855347,-0.1233946830034256
1759820778893203000,266.17620288085936,-0.001221729558892548,-0.16859868168830872,-0.12217295914888382
1759820778895639000,266.17863916015625,0.008552107028663158,-0.13194678723812103,-0.11362084746360779
1759820778898075400,266.18107543945314,0.017104214057326317,-0.09407317638397217,-0.10140355676412582
1759820778900511500,266.18351147460936,0.021991131827235222,-0.05253437161445618,-0.09285144507884979
1759820778902947800,266.18594775390625,0.026878049597144127,0.03298669680953026,-0.08307760953903198
1759820778905384000,266.18838403320314,0.03176496922969818,0.12095122784376144,-0.07574722915887833
1759820778907820300,266.1908203125,0.03298669680953026,0.1282816082239151,-0.07941242307424545
1759820778910256400,266.19325634765624,0.030543239787220955,0.10873392969369888,-0.09162971377372742
1759820778912692700,266.19569262695313,0.02932151034474373,0.13683371245861053,-0.08796452730894089
1759820778915128800,266.19812890625,0.026878049597144127,0.15760311484336853,-0.06597339361906052
1759820778917565200,266.20056518554685,0.02932151034474373,0.08552107214927673,-0.050090912729501724
1759820778920001300,266.20300122070313,0.026878049597144127,-0.03787361457943916,-0.05497783049941063
1759820778922437600,266.2054377441406,0.0256563201546669,-0.10140355676412582,-0.07330377399921417
1759820778924874000,266.2078740234375,0.020769402384757996,-0.09529490768909454,-0.09162971377372742
1759820778927310000,266.21031005859373,0.01588248461484909,-0.08674279600381851,-0.10873392969369888
1759820778929746400,266.2127463378906,0.014660755172371864,-0.09285144507884979,-0.12217295914888382
1759820778932182500,266.2151826171875,0.010995565913617611,-0.06352993845939636,-0.12950333952903748
1759820778934619000,266.2176188964844,0.009773836471140385,0.012217295356094837,-0.12583814561367035
1759820778937055000,266.2200549316406,0.010995565913617611,0.07086031138896942,-0.11728604137897491
1759820778939491300,266.2224912109375,0.014660755172371864,0.05742128938436508,-0.10995566099882126
1759820778941927400,266.2249274902344,0.01588248461484909,0.04276053607463837,-0.09651663154363632
1759820778944363800,266.2273637695312,0.020769402384757996,0.07452550530433655,-0.07452550530433655
1759820778946799900,266.2297998046875,0.020769402384757996,0.10018182545900345,-0.053756099194288254
1759820778949236200,266.232236328125,0.0256563201546669,0.07452550530433655,-0.03909534588456154
1759820778951672300,266.2346723632813,0.026878049597144127,0.013439024798572063,-0.03909534588456154
1759820778954108700,266.2371086425781,0.028099779039621353,-0.03787361457943916,-0.04886918142437935
1759820778956544800,266.2395446777344,0.0256563201546669,-0.04886918142437935,-0.04764745384454727
1759820778958981000,266.2419812011719,0.0256563201546669,-0.046425722539424896,-0.03543015569448471
1759820778961417200,266.2444172363281,0.0256563201546669,-0.07574722915887833,-0.036651886999607086
1759820778963853600,266.246853515625,0.024434590712189674,-0.09896009415388107,-0.04886918142437935
1759820778966289700,266.24928955078127,0.024434590712189674,-0.053756099194288254,-0.04764745384454727
1759820778968726000,266.25172607421877,0.024434590712189674,0.003665188793092966,-0.03787361457943916
1759820778971162000,266.254162109375,0.030543239787220955,0.012217295356094837,-0.03176496922969818
1759820778973598500,266.2565983886719,0.03298669680953026,0.012217295356094837,-0.04276053607463837
1759820778976034800,266.25903491210937,0.036651886999607086,0.04276053607463837,-0.059864748269319534
1759820778978471000,266.26147094726565,0.03909534588456154,0.05497783049941063,-0.07086031138896942
1759820778980907300,266.2639072265625,0.040317077189683914,0.01588248461484909,-0.07574722915887833
1759820778983343400,266.26634326171876,0.04153880476951599,-0.03909534588456154,-0.07941242307424545
1759820778985779700,266.26877978515626,0.04276053607463837,-0.03909534588456154,-0.08552107214927673
1759820778988215800,266.2712158203125,0.03787361457943916,-0.001221729558892548,-0.07941242307424545
1759820778990652200,266.27365209960936,0.04153880476951599,-0.012217295356094837,-0.06475166976451874
1759820778993088300,266.27608813476564,0.040317077189683914,-0.07574722915887833,-0.053756099194288254
1759820778995524600,266.27852465820314,0.04153880476951599,-0.10751219838857651,-0.05253437161445618
1759820778997960700,266.28096069335936,0.04153880476951599,-0.06963858753442764,-0.04886918142437935
1759820779000397000,266.28339697265625,0.040317077189683914,-0.023212861269712448,-0.040317077189683914
1759820779002833200,266.28583325195314,0.04520399495959282,-0.017104214057326317,-0.02932151034474373
1759820779005269500,266.28826953125,0.04886918142437935,-0.034208428114652634,-0.034208428114652634
1759820779007705600,266.29070556640625,0.046425722539424896,0.06597339361906052,-0.07330377399921417
1759820779010142000,266.29314184570313,0.040317077189683914,0.4312705397605896,-0.1637117564678192
1759820779012578000,266.295578125,0.03298669680953026,0.94439697265625,-0.30543237924575806
1759820779015014400,266.29801440429685,0.03176496922969818,1.3011419773101807,-0.45937031507492065
1759820779017450500,266.30045043945313,0.046425722539424896,1.3280199766159058,-0.536339282989502
1759820779019886800,266.3028869628906,0.09407317638397217,1.0885610580444336,-0.4764745235443115
1759820779022323200,266.3053232421875,0.1747073233127594,0.7147117853164673,-0.3078758418560028
1759820779024759300,266.30775927734373,0.2724456787109375,0.27366742491722107,-0.0977383628487587
1759820779027195600,266.3101955566406,0.3652971386909485,-0.21380266547203064,0.08429934084415436
1759820779029631700,266.3126318359375,0.43493571877479553,-0.7000510096549988,0.20402882993221283
1759820779032068000,266.3150681152344,0.4764745235443115,-1.0580178499221802,0.2528980076313019
1759820779034504200,266.3175041503906,0.4886918365955353,-1.148425817489624,0.24556763470172882
1759820779036940500,266.3199404296875,0.48013970255851746,-0.9285144805908203,0.2370155304670334
1759820779039376600,266.3223767089844,0.47036588191986084,-0.7293725609779358,0.3029889166355133
1759820779041813000,266.3248129882812,0.4679224193096161,-0.7990111112594604,0.42394015192985535
1759820779044249000,266.3272490234375,0.471587598323822,-1.0042617321014404,0.5302306413650513
1759820779046685400,266.329685546875,0.4667007029056549,-1.0690133571624756,0.5497782826423645
1759820779049121500,266.3321215820313,0.44837474822998047,-0.8442151546478271,0.4667007029056549
1759820779051558000,266.3345578613281,0.42271843552589417,-0.5338957905769348,0.3384190797805786
1759820779053994000,266.3369938964844,0.4007273018360138,-0.34574946761131287,0.2309068888425827
1759820779056430300,266.3394304199219,0.38850998878479004,-0.2724456787109375,0.15027274191379547
1759820779058866400,266.3418664550781,0.3799578845500946,-0.20402882993221283,0.0818558782339096
1759820779061302800,266.344302734375,0.36774060130119324,-0.03176496922969818,0.014660755172371864
1759820779063739000,266.34673876953127,0.3494146466255188,0.24434591829776764,-0.0769689604640007
1759820779066175200,266.34917529296877,0.32131487131118774,0.5131264328956604,-0.19669845700263977
1759820779068611300,266.351611328125,0.28588470816612244,0.6780598759651184,-0.32131487131118774
1759820779071047700,266.3540476074219,0.24801109731197357,0.7513636946678162,-0.41294458508491516
1759820779073484000,266.35648413085937,0.20769402384757996,0.7929024696350098,-0.471587598323822
1759820779075920100,266.35892016601565,0.16249002516269684,0.8197805285453796,-0.5106829404830933
1759820779078356500,266.3613564453125,0.11239911615848541,0.8014546036720276,-0.5400044918060303
1759820779080792600,266.36379248046876,0.06108647957444191,0.7183769941329956,-0.5668824911117554
1759820779083229000,266.36622900390626,0.007330377586185932,0.5962040424346924,-0.5522217750549316
1759820779085665000,266.3686650390625,-0.04276053607463837,0.44837474822998047,-0.48502662777900696
1759820779088101400,266.37110131835936,-0.08918625861406326,0.2406807243824005,-0.3836230933666229
1759820779090537500,266.37353735351564,-0.12950333952903748,0.013439024798572063,-0.2675587832927704
1759820779092973800,266.37597387695314,-0.1698204129934311,-0.13561198115348816,-0.16126830875873566
1759820779095410000,266.37840991210936,-0.2052505612373352,-0.20891575515270233,-0.0818558782339096
1759820779097846300,266.38084619140625,-0.23457208275794983,-0.2761108875274658,-0.03298669680953026
1759820779100282400,266.38328247070314,-0.24801109731197357,-0.360410213470459,-0.007330377586185932
1759820779102718700,266.38571875,-0.24801109731197357,-0.37262752652168274,0.010995565913617611
1759820779105154800,266.38815478515625,-0.22846342623233795,-0.27977606654167175,0.024434590712189674
1759820779107591200,266.39059106445313,-0.1954767256975174,-0.16859868168830872,0.010995565913617611
1759820779110027300,266.39302734375,-0.14782927930355072,-0.08918625861406326,-0.0256563201546669
1759820779112463600,266.39546362304685,-0.08796452730894089,-0.03298669680953026,-0.07819069176912308
1759820779114899700,266.39789965820313,-0.024434590712189674,0.023212861269712448,-0.1331685185432434
1759820779117336000,266.4003361816406,0.03543015569448471,0.10018182545900345,-0.2003636509180069
1759820779119772200,266.40277221679685,0.08429934084415436,0.19425499439239502,-0.2675587832927704
1759820779122208500,266.40520849609373,0.12095122784376144,0.287106454372406,-0.32131487131118774
1759820779124644600,266.40764453125,0.13683371245861053,0.36163195967674255,-0.360410213470459
1759820779127081000,266.4100810546875,0.13561198115348816,0.40927940607070923,-0.37262752652168274
1759820779129517300,266.4125173339844,0.11728604137897491,0.4056142270565033,-0.35674503445625305
1759820779131953400,266.4149533691406,0.08429934084415436,0.3543015718460083,-0.3029889166355133
1759820779134389800,266.4173896484375,0.046425722539424896,0.2663370370864868,-0.22235478460788727
1759820779136825900,266.4198259277344,0.006108647678047419,0.15027274191379547,-0.14049890637397766
1759820779139262200,266.4222622070312,-0.036651886999607086,0.01954767294228077,-0.08429934084415436
1759820779141698300,266.4246982421875,-0.07574722915887833,-0.10140355676412582,-0.05742128938436508
1759820779144134700,266.427134765625,-0.10751219838857651,-0.22357651591300964,-0.03176496922969818
1759820779146570800,266.4295708007813,-0.1233946830034256,-0.3689623177051544,0
1759820779149007000,266.4320070800781,-0.12950333952903748,-0.4862483739852905,0.01588248461484909
1759820779151443200,266.4344431152344,-0.13072505593299866,-0.4789179861545563,-0.02932151034474373
1759820779153879600,266.4368796386719,-0.12583814561367035,-0.3481929302215576,-0.12950333952903748
1759820779156315600,266.4393156738281,-0.11239911615848541,-0.18325942754745483,-0.24434591829776764
1759820779158752000,266.441751953125,-0.09407317638397217,-0.024434590712189674,-0.33231043815612793
1759820779161188000,266.44418798828127,-0.0720820426940918,0.1637117564678192,-0.3897317349910736
1759820779163624400,266.44662451171877,-0.05253437161445618,0.3995055556297302,-0.4361574649810791
1759820779166060500,266.449060546875,-0.03543015569448471,0.637742817401886,-0.4728093445301056
1759820779168497000,266.4514968261719,-0.023212861269712448,0.8100066781044006,-0.4776962697505951
1759820779170933000,266.45393310546876,-0.010995565913617611,0.8833104968070984,-0.4508182108402252
1759820779173369300,266.45636938476565,-0.008552107028663158,0.8759800791740417,-0.3995055556297302
1759820779175805400,266.4588054199219,-0.006108647678047419,0.8063415288925171,-0.33108872175216675
1759820779178241800,266.46124169921876,-0.008552107028663158,0.6621774435043335,-0.25045454502105713
1759820779180678100,266.46367822265626,-0.014660755172371864,0.43004879355430603,-0.17715078592300415
1759820779183114200,266.4661142578125,-0.023212861269712448,0.1649334877729416,-0.11239911615848541
1759820779185550600,266.46855053710937,-0.034208428114652634,-0.05497783049941063,-0.05742128938436508
1759820779187986700,266.47098657226564,-0.046425722539424896,-0.2309068888425827,-0.026878049597144127
1759820779190423000,266.47342309570314,-0.05864302068948746,-0.3836230933666229,-0.014660755172371864
1759820779192859100,266.47585913085936,-0.07086031138896942,-0.49113526940345764,-0.0256563201546669
1759820779195295500,266.47829541015625,-0.07941242307424545,-0.5204567909240723,-0.05864302068948746
1759820779197731600,266.48073168945314,-0.08429934084415436,-0.43982264399528503,-0.11362084746360779
1759820779200168000,266.48316796875,-0.08429934084415436,-0.30054548382759094,-0.19303326308727264
1759820779202604000,266.48560400390625,-0.08063415437936783,-0.16615521907806396,-0.2822195291519165
1759820779205040400,266.48804028320313,-0.07086031138896942,-0.04276053607463837,-0.35674503445625305
1759820779207476500,266.4904765625,-0.05742128938436508,0.08674279600381851,-0.3958403766155243
1759820779209912800,266.49291284179685,-0.04153880476951599,0.23945899307727814,-0.39828383922576904
1759820779212349000,266.49534887695313,-0.023212861269712448,0.38850998878479004,-0.3787361681461334
1759820779214785300,266.4977854003906,-0.009773836471140385,0.46425724029541016,-0.35674503445625305
1759820779217221400,266.50022143554685,-0.004886918235570192,0.4679224193096161,-0.328645259141922
1759820779219657700,266.50265771484374,-0.004886918235570192,0.43493571877479553,-0.28954991698265076
1759820779222093800,266.50509375,-0.010995565913617611,0.38728827238082886,-0.23823726177215576
1759820779224530200,266.5075302734375,-0.0256563201546669,0.3335321843624115,-0.19181154668331146
1759820779226966300,266.50996630859373,-0.046425722539424896,0.26389357447624207,-0.16615521907806396
1759820779229402600,266.5124025878906,-0.06963858753442764,0.15515965223312378,-0.16126830875873566
1759820779231839000,266.5148388671875,-0.09407317638397217,0.018325943499803543,-0.1637117564678192
1759820779234275000,266.5172751464844,-0.11606431007385254,-0.09285144507884979,-0.15271618962287903
1759820779236711400,266.5197114257812,-0.1331685185432434,-0.1539379209280014,-0.14538581669330597
1759820779239147500,266.5221474609375,-0.1441640853881836,-0.16737695038318634,-0.16126830875873566
1759820779241583900,266.524583984375,-0.15027274191379547,-0.1490510106086731,-0.19425499439239502
1759820779244020000,266.5270200195313,-0.1490510106086731,-0.12950333952903748,-0.23212862014770508
1759820779246456300,266.5294562988281,-0.14294235408306122,-0.11606431007385254,-0.2626718580722809
1759820779248892400,266.5318923339844,-0.13194678723812103,-0.08063415437936783,-0.2834412455558777
1759820779251328800,266.5343288574219,-0.12095122784376144,0.001221729558892548,-0.2932150959968567
1759820779253764900,266.5367648925781,-0.10873392969369888,0.13194678723812103,-0.2981020212173462
1759820779256201200,266.539201171875,-0.0977383628487587,0.27366742491722107,-0.30054548382759094
1759820779258637300,266.5416372070313,-0.09162971377372742,0.3738492429256439,-0.29443681240081787
1759820779261073700,266.54407373046877,-0.09040798991918564,0.4153880476951599,-0.27488914132118225
1759820779263509800,266.546509765625,-0.08796452730894089,0.4214966893196106,-0.24312418699264526
1759820779265946000,266.5489460449219,-0.09040798991918564,0.3970620930194855,-0.20891575515270233
1759820779268382200,266.55138232421876,-0.09529490768909454,0.33108872175216675,-0.1747073233127594
1759820779270818600,266.55381860351565,-0.10018182545900345,0.2309068888425827,-0.13561198115348816
1759820779273254700,266.5562546386719,-0.10629047453403473,0.11728604137897491,-0.10384701192378998
1759820779275691000,266.55869091796876,-0.11484257876873016,0.03543015569448471,-0.09285144507884979
1759820779278127000,266.56112719726565,-0.1233946830034256,0,-0.11362084746360779
1759820779280563500,266.5635634765625,-0.13194678723812103,-0.03787361457943916,-0.15271618962287903
1759820779282999800,266.56599975585937,-0.13439024984836578,-0.08429934084415436,-0.17348559200763702
1759820779285436000,266.56843579101565,-0.13194678723812103,-0.09529490768909454,-0.17104214429855347
1759820779287872300,266.57087231445314,-0.12705987691879272,-0.06352993845939636,-0.17348559200763702
1759820779290308400,266.57330834960936,-0.1185077652335167,0.010995565913617611,-0.2052505612373352
1759820779292744700,266.57574462890625,-0.10995566099882126,0.10018182545900345,-0.24556763470172882
1759820779295180800,266.57818090820314,-0.10140355676412582,0.16737695038318634,-0.2614501118659973
1759820779297617200,266.5806171875,-0.08429934084415436,0.18814635276794434,-0.24556763470172882
1759820779300053200,266.58305322265625,-0.0720820426940918,0.17837251722812653,-0.21135921776294708
1759820779302489600,266.58548950195313,-0.06352993845939636,0.18081597983837128,-0.17592905461788177
1759820779304925700,266.58792578125,-0.056199558079242706,0.1893680840730667,-0.15027274191379547
1759820779307362000,266.59036206054685,-0.05497783049941063,0.1588248461484909,-0.13927717506885529
1759820779309798100,266.59279809570313,-0.05742128938436508,0.11484257876873016,-0.12461641430854797
1759820779312234500,266.595234375,-0.06719512492418289,0.13439024984836578,-0.10873392969369888
1759820779314670600,266.59767065429685,-0.0818558782339096,0.21258094906806946,-0.10873392969369888
1759820779317107000,266.60010693359374,-0.09529490768909454,0.26389357447624207,-0.1441640853881836
1759820779319543000,266.60254296875,-0.11239911615848541,0.25534147024154663,-0.19669845700263977
1759820779321979400,266.6049794921875,-0.11972949653863907,0.22968515753746033,-0.21991132199764252
1759820779324415500,266.60741552734373,-0.12217295914888382,0.20280711352825165,-0.21502439677715302
1759820779326851800,266.6098518066406,-0.11728604137897491,0.16126830875873566,-0.21258094906806946
1759820779329288000,266.6122878417969,-0.10629047453403473,0.1588248461484909,-0.22479823231697083
1759820779331724300,266.6147243652344,-0.09162971377372742,0.19669845700263977,-0.23457208275794983
1759820779334160400,266.6171604003906,-0.06963858753442764,0.1588248461484909,-0.22357651591300964
1759820779336596700,266.6195966796875,-0.04520399495959282,0.04886918142437935,-0.18570289015769958
1759820779339033000,266.622033203125,-0.01954767294228077,-0.004886918235570192,-0.1380554437637329
1759820779341469200,266.6244692382812,-0.002443459117785096,0.003665188793092966,-0.11117739230394363
1759820779343905500,266.6269055175781,0.004886918235570192,0.012217295356094837,-0.11728604137897491
1759820779346341600,266.6293415527344,0.003665188793092966,0.034208428114652634,-0.13194678723812103
1759820779348778000,266.6317780761719,-0.002443459117785096,0.07819069176912308,-0.12950333952903748
1759820779351214000,266.6342141113281,-0.01588248461484909,0.12705987691879272,-0.12705987691879272
1759820779353650400,266.636650390625,-0.030543239787220955,0.18325942754745483,-0.14172062277793884
1759820779356086500,266.6390864257813,-0.04886918142437935,0.2370155304670334,-0.1698204129934311
1759820779358523000,266.64152294921877,-0.059864748269319534,0.2577849328517914,-0.19669845700263977
1759820779360959000,266.643958984375,-0.06963858753442764,0.23335035145282745,-0.20402882993221283
1759820779363395300,266.6463952636719,-0.06963858753442764,0.18692462146282196,-0.2052505612373352
1759820779365831400,266.64883154296876,-0.06719512492418289,0.1490510106086731,-0.21135921776294708
1759820779368267800,266.65126782226565,-0.05864302068948746,0.10629047453403473,-0.22724169492721558
1759820779370704000,266.6537038574219,-0.04764745384454727,0.03543015569448471,-0.24434591829776764
1759820779373140200,266.65614013671876,-0.03298669680953026,-0.034208428114652634,-0.24434591829776764
1759820779375576300,266.65857641601565,-0.018325943499803543,-0.030543239787220955,-0.21991132199764252
1759820779378012700,266.6610126953125,-0.008552107028663158,0.050090912729501724,-0.19425499439239502
1759820779380448800,266.66344873046876,0,0.13439024984836578,-0.18325942754745483
1759820779382885000,266.66588500976565,0.001221729558892548,0.16615521907806396,-0.1795942485332489
1759820779385321200,266.6683212890625,0.002443459117785096,0.17104214429855347,-0.16615521907806396
1759820779387757600,266.67075756835936,-0.001221729558892548,0.18814635276794434,-0.14294235408306122
1759820779390193700,266.67319360351564,-0.007330377586185932,0.17104214429855347,-0.13927717506885529
1759820779392630000,266.67563012695314,-0.020769402384757996,0.14172062277793884,-0.16004657745361328
1759820779395066000,266.67806616210936,-0.03298669680953026,0.1637117564678192,-0.18081597983837128
1759820779397502500,266.68050244140625,-0.04520399495959282,0.17348559200763702,-0.19914191961288452
1759820779399938800,266.68293872070313,-0.05742128938436508,0.12950333952903748,-0.21746785938739777
1759820779402375000,266.685375,-0.06475166976451874,0.14294235408306122,-0.23945899307727814
1759820779404811300,266.68781127929685,-0.07086031138896942,0.23212862014770508,-0.26511532068252563
1759820779407247400,266.69024731445313,-0.0720820426940918,0.25045454502105713,-0.29077163338661194
1759820779409683700,266.69268359375,-0.06597339361906052,0.16615521907806396,-0.287106454372406
1759820779412119800,266.69511987304685,-0.056199558079242706,0.08429934084415436,-0.24556763470172882
1759820779414556200,266.69755615234374,-0.04276053607463837,0.02932151034474373,-0.20647229254245758
1759820779416992300,266.6999921875,-0.034208428114652634,0.003665188793092966,-0.1905898153781891
1759820779419428600,266.7024287109375,-0.028099779039621353,0.021991131827235222,-0.19303326308727264
1759820779421864700,266.70486474609373,-0.023212861269712448,0.028099779039621353,-0.1844811588525772
1759820779424301000,266.7073010253906,-0.01954767294228077,-0.01954767294228077,-0.15638138353824615
1759820779426737200,266.7097370605469,-0.018325943499803543,-0.0256563201546669,-0.12705987691879272
1759820779429173500,266.7121735839844,-0.021991131827235222,0.06230820715427399,-0.12705987691879272
1759820779431609600,266.7146096191406,-0.026878049597144127,0.1588248461484909,-0.16249002516269684
1759820779434046000,266.7170458984375,-0.030543239787220955,0.17837251722812653,-0.1954767256975174
1759820779436482000,266.7194819335937,-0.030543239787220955,0.15271618962287903,-0.18325942754745483
1759820779438918400,266.7219184570312,-0.02932151034474373,0.1441640853881836,-0.14660754799842834
1759820779441354500,266.7243544921875,-0.028099779039621353,0.1747073233127594,-0.14294235408306122
1759820779443790800,266.7267907714844,-0.03298669680953026,0.2211330533027649,-0.1844811588525772
1759820779446227000,266.7292270507813,-0.03787361457943916,0.2565632164478302,-0.235793799161911
1759820779448663300,266.7316633300781,-0.03909534588456154,0.23212862014770508,-0.24434591829776764
1759820779451099400,266.7340993652344,-0.03787361457943916,0.1441640853881836,-0.2101374864578247
1759820779453535700,266.7365356445313,-0.034208428114652634,0.03176496922969818,-0.17348559200763702
1759820779455971800,266.7389719238281,-0.03543015569448471,-0.01954767294228077,-0.1649334877729416
1759820779458408200,266.741408203125,-0.03787361457943916,0.020769402384757996,-0.18081597983837128
1759820779460844500,266.7438444824219,-0.03909534588456154,0.05497783049941063,-0.1844811588525772
1759820779463280600,266.74628076171877,-0.040317077189683914,0.018325943499803543,-0.1588248461484909
1759820779465717000,266.74871704101565,-0.03787361457943916,-0.030543239787220955,-0.10384701192378998
1759820779468153000,266.7511530761719,-0.03543015569448471,-0.04276053607463837,-0.05742128938436508
1759820779470589400,266.75358935546876,-0.03176496922969818,-0.008552107028663158,-0.040317077189683914
1759820779473025500,266.75602563476565,-0.034208428114652634,-0.012217295356094837,-0.056199558079242706
1759820779475462000,266.7584619140625,-0.034208428114652634,-0.08674279600381851,-0.0720820426940918
1759820779477898000,266.76089794921876,-0.03298669680953026,-0.11239911615848541,-0.05742128938436508
1759820779480334300,266.76333422851565,-0.03176496922969818,-0.023212861269712448,-0.034208428114652634
1759820779482770400,266.7657705078125,-0.034208428114652634,0.10751219838857651,-0.04764745384454727
1759820779485206800,266.76820678710936,-0.04276053607463837,0.20891575515270233,-0.0977383628487587
1759820779487643000,266.77064282226564,-0.04886918142437935,0.2614501118659973,-0.1380554437637329
1759820779490079200,266.77307934570314,-0.05253437161445618,0.27000224590301514,-0.13439024984836578
1759820779492515300,266.77551538085936,-0.05497783049941063,0.23212862014770508,-0.11362084746360779
1759820779494951700,266.77795166015625,-0.059864748269319534,0.1954767256975174,-0.11362084746360779
1759820779497387800,266.7803876953125,-0.06597339361906052,0.19303326308727264,-0.13561198115348816
1759820779499824000,266.78282421875,-0.07086031138896942,0.15149445831775665,-0.1490510106086731
1759820779502260200,266.78526025390624,-0.0720820426940918,0.03787361457943916,-0.1282816082239151
1759820779504696600,266.78769653320313,-0.07086031138896942,-0.07941242307424545,-0.07574722915887833
1759820779507132700,266.79013256835935,-0.06719512492418289,-0.14782927930355072,-0.024434590712189674
1759820779509569000,266.79256909179685,-0.06719512492418289,-0.16004657745361328,-0.001221729558892548
1759820779512005000,266.79500512695313,-0.07086031138896942,-0.12950333952903748,-0.006108647678047419
1759820779514441500,266.79744140625,-0.07330377399921417,-0.11362084746360779,-0.007330377586185932
1759820779516877600,266.7998776855469,-0.0720820426940918,-0.1185077652335167,0.023212861269712448
1759820779519314000,266.80231396484373,-0.06719512492418289,0.040317077189683914,0.09896009415388107
1759820779521750300,266.8047502441406,-0.07086031138896942,0.44470956921577454,0.15515965223312378
1759820779524186400,266.8071862792969,-0.08796452730894089,0.8943060636520386,0.12950333952903748
1759820779526622700,266.8096228027344,-0.11484257876873016,1.1691951751708984,0.03787361457943916
1759820779529058800,266.8120588378906,-0.14538581669330597,1.2229512929916382,-0.05864302068948746
1759820779531495200,266.8144951171875,-0.1795942485332489,1.0873392820358276,-0.13927717506885529
1759820779533931300,266.8169311523437,-0.22968515753746033,0.7843503952026367,-0.2467893660068512
1759820779536367600,266.8193676757812,-0.28954991698265076,0.40317076444625854,-0.3836230933666229
1759820779538803700,266.8218037109375,-0.3555232882499695,0.06352993845939636,-0.49602219462394714
1759820779541240000,266.8242399902344,-0.41783151030540466,-0.2809978127479553,-0.546113133430481
1759820779543676200,266.8266762695313,-0.46425724029541016,-0.7037162184715271,-0.5277871489524841
1759820779546112500,266.8291125488281,-0.4972439408302307,-1.0861176252365112,-0.4569268524646759
1759820779548548600,266.8315485839844,-0.5070177912712097,-1.2253947257995605,-0.34086254239082336
1759820779550985000,266.8339848632813,-0.4972439408302307,-1.1520910263061523,-0.18692462146282196
1759820779553421000,266.8364211425781,-0.46547895669937134,-1.0225876569747925,0.006108647678047419
1759820779555857400,266.838857421875,-0.41416633129119873,-0.8967494964599609,0.22968515753746033
1759820779558293500,266.84129345703127,-0.3494146466255188,-0.7391464114189148,0.44959646463394165
1759820779560729900,266.8437297363281,-0.2809978127479553,-0.4984656572341919,0.6340776681900024
1759820779563166000,266.846166015625,-0.21502439677715302,-0.1539379209280014,0.7696896195411682
1759820779565602300,266.8486022949219,-0.16249002516269684,0.2528980076313019,0.8307760953903198
1759820779568038400,266.8510383300781,-0.12950333952903748,0.5888736248016357,0.8063415288925171
1759820779570474800,266.85347485351565,-0.12217295914888382,0.7550288438796997,0.7147117853164673
1759820779572910800,266.8559108886719,-0.13072505593299866,0.7696896195411682,0.5778780579566956
1759820779575347200,266.85834716796876,-0.15515965223312378,0.6805033683776855,0.4068359434604645
1759820779577783300,266.860783203125,-0.19792018830776215,0.5106829404830933,0.19792018830776215
1759820779580219600,266.8632197265625,-0.2577849328517914,0.2712239623069763,-0.04153880476951599
1759820779582655700,266.86565576171876,-0.3249800503253937,0.014660755172371864,-0.2614501118659973
1759820779585092000,266.86809204101564,-0.39217519760131836,-0.1747073233127594,-0.41783151030540466
1759820779587528400,266.87052856445314,-0.4459312856197357,-0.31154105067253113,-0.5009090900421143
1759820779589964500,266.87296459960936,-0.4838049113750458,-0.4263836145401001,-0.516791582107544
1759820779592401000,266.87540087890625,-0.5033525824546814,-0.4679224193096161,-0.4618137776851654
1759820779594837000,266.8778369140625,-0.49968740344047546,-0.44470956921577454,-0.3445277214050293
1759820779597273300,266.8802734375,-0.481361448764801,-0.46425724029541016,-0.19669845700263977
1759820779599709400,266.88270947265624,-0.44959646463394165,-0.5583304166793823,-0.03909534588456154
1759820779602145800,266.88514575195313,-0.40805765986442566,-0.6536253094673157,0.11972949653863907
1759820779604582000,266.88758178710935,-0.3591884970664978,-0.6609556674957275,0.27977606654167175
1759820779607018200,266.89001831054685,-0.3042106628417969,-0.5778780579566956,0.42882707715034485
1759820779609454300,266.89245434570313,-0.2516762912273407,-0.5143481492996216,0.5473348498344421
1759820779611890700,266.894890625,-0.2003636509180069,-0.5241219997406006,0.6243038177490234
1759820779614326800,266.89732690429685,-0.16004657745361328,-0.5277871489524841,0.6438514590263367
1759820779616763100,266.89976318359373,-0.1282816082239151,-0.4520399272441864,0.5974257588386536
1759820779619199200,266.90219921875,-0.11239911615848541,-0.33597561717033386,0.4886918365955353
1759820779621635600,266.9046354980469,-0.10873392969369888,-0.25900667905807495,0.3384190797805786
1759820779624071700,266.90707177734373,-0.11362084746360779,-0.22724169492721558,0.17226386070251465
1759820779626508000,266.9095080566406,-0.1233946830034256,-0.19914191961288452,0.013439024798572063
1759820779628944100,266.9119440917969,-0.14049890637397766,-0.14660754799842834,-0.1282816082239151
1759820779631380500,266.9143803710937,-0.15760311484336853,-0.056199558079242706,-0.2516762912273407
1759820779633816600,266.9168166503906,-0.17348559200763702,0.0513126403093338,-0.3396408259868622
1759820779636253000,266.9192529296875,-0.18081597983837128,0.1380554437637329,-0.37629270553588867
1759820779638689000,266.9216889648437,-0.17715078592300415,0.18814635276794434,-0.35674503445625305
1759820779641125400,266.9241254882813,-0.1649334877729416,0.2162461280822754,-0.2834412455558777
1759820779643561500,266.9265615234375,-0.14294235408306122,0.24923282861709595,-0.16737695038318634
1759820779645997800,266.9289978027344,-0.11117739230394363,0.277332603931427,-0.034208428114652634
1759820779648434000,266.9314338378906,-0.07574722915887833,0.26878049969673157,0.09407317638397217
1759820779650870300,266.9338703613281,-0.04153880476951599,0.2370155304670334,0.20647229254245758
1759820779653306600,266.936306640625,-0.008552107028663158,0.20402882993221283,0.30054548382759094
1759820779655742700,266.93874267578127,0.01588248461484909,0.14782927930355072,0.360410213470459
1759820779658179000,266.9411789550781,0.03176496922969818,0.043982263654470444,0.3811796307563782
1759820779660615200,266.943615234375,0.03543015569448471,-0.07086031138896942,0.3640754222869873
1759820779663051500,266.9460515136719,0.03298669680953026,-0.14782927930355072,0.32009315490722656
1759820779665487600,266.9484875488281,0.0256563201546669,-0.18692462146282196,0.2565632164478302
1759820779667924000,266.95092407226565,0.012217295356094837,-0.1954767256975174,0.1747073233127594
1759820779670360000,266.9533601074219,-0.001221729558892548,-0.15271618962287903,0.08063415437936783
1759820779672796400,266.95579638671876,-0.012217295356094837,-0.07330377399921417,-0.009773836471140385
1759820779675232500,266.958232421875,-0.017104214057326317,0.021991131827235222,-0.08552107214927673
1759820779677668900,266.9606689453125,-0.01954767294228077,0.11728604137897491,-0.13194678723812103
1759820779680105000,266.96310498046876,-0.014660755172371864,0.20769402384757996,-0.1490510106086731
1759820779682541300,266.96554125976564,-0.007330377586185932,0.2919933497905731,-0.1380554437637329
1759820779684977400,266.96797729492187,0.003665188793092966,0.35185810923576355,-0.11484257876873016
1759820779687413800,266.97041381835936,0.014660755172371864,0.3640754222869873,-0.08552107214927673
1759820779689849900,266.97284985351564,0.023212861269712448,0.3384190797805786,-0.05864302068948746
1759820779692286200,266.9752861328125,0.028099779039621353,0.2822195291519165,-0.028099779039621353
1759820779694722300,266.97772241210936,0.030543239787220955,0.1905898153781891,-0.004886918235570192
1759820779697158700,266.98015869140625,0.028099779039621353,0.09162971377372742,0.017104214057326317
1759820779699594800,266.9825947265625,0.0256563201546669,0.003665188793092966,0.050090912729501724
1759820779702031000,266.98503100585935,0.020769402384757996,-0.10018182545900345,0.08918625861406326
1759820779704467200,266.98746728515624,0.01588248461484909,-0.2309068888425827,0.1185077652335167
1759820779706903600,266.98990356445313,0.009773836471140385,-0.32131487131118774,0.13561198115348816
1759820779709339600,266.99233959960935,0.003665188793092966,-0.3445277214050293,0.1380554437637329
1759820779711776000,266.99477587890624,0.002443459117785096,-0.3909534513950348,0.1331685185432434
1759820779714212000,266.9972121582031,0.003665188793092966,-0.4923570156097412,0.11972949653863907
1759820779716648400,266.9996484375,0.009773836471140385,-0.5632173418998718,0.10506874322891235
1759820779719084800,267.0020847167969,0.018325943499803543,-0.5180133581161499,0.07941242307424545
1759820779721521000,267.00452099609373,0.024434590712189674,-0.37140578031539917,0.03298669680953026
1759820779723957200,267.0069572753906,0.03298669680953026,-0.21380266547203064,-0.028099779039621353
1759820779726393300,267.0093933105469,0.04153880476951599,-0.09407317638397217,-0.07819069176912308
1759820779728829700,267.0118295898437,0.05253437161445618,0.009773836471140385,-0.09407317638397217
1759820779731265800,267.0142658691406,0.06230820715427399,0.1185077652335167,-0.09040798991918564
1759820779733702100,267.0167021484375,0.07086031138896942,0.22968515753746033,-0.08063415437936783
1759820779736138200,267.0191381835937,0.07941242307424545,0.30543237924575806,-0.07452550530433655
1759820779738574600,267.0215747070313,0.08552107214927673,0.29443681240081787,-0.06719512492418289
1759820779741010700,267.0240107421875,0.09162971377372742,0.21135921776294708,-0.05497783049941063
1759820779743447000,267.0264470214844,0.10018182545900345,0.17104214429855347,-0.04153880476951599
1759820779745883100,267.0288830566406,0.10506874322891235,0.19181154668331146,-0.02932151034474373
1759820779748319500,267.0313195800781,0.10995566099882126,0.17837251722812653,-0.02932151034474373
1759820779750755600,267.0337556152344,0.11362084746360779,0.10018182545900345,-0.026878049597144127
1759820779753192000,267.03619189453127,0.12217295914888382,0.006108647678047419,-0.010995565913617611
1759820779755628000,267.0386279296875,0.13072505593299866,-0.08918625861406326,0.020769402384757996
1759820779758064400,267.041064453125,0.14049890637397766,-0.17104214429855347,0.056199558079242706
1759820779760500500,267.04350048828127,0.1441640853881836,-0.2211330533027649,0.06963858753442764
1759820779762936800,267.0459367675781,0.1441640853881836,-0.25045454502105713,0.046425722539424896
1759820779765373000,267.048373046875,0.13927717506885529,-0.2614501118659973,-0.003665188793092966
1759820779767809300,267.0508093261719,0.13561198115348816,-0.25534147024154663,-0.05497783049941063
1759820779770245400,267.05324536132815,0.12461641430854797,-0.23457208275794983,-0.10140355676412582
1759820779772681700,267.055681640625,0.11728604137897491,-0.1747073233127594,-0.14172062277793884
1759820779775117800,267.05811791992187,0.10995566099882126,-0.050090912729501724,-0.1795942485332489
1759820779777554200,267.06055419921876,0.10506874322891235,0.08918625861406326,-0.21135921776294708
1759820779779990300,267.062990234375,0.10506874322891235,0.19303326308727264,-0.22357651591300964
1759820779782426600,267.06542651367187,0.11117739230394363,0.26878049969673157,-0.20647229254245758
1759820779784862700,267.06786279296875,0.1233946830034256,0.31154105067253113,-0.16615521907806396
1759820779787299000,267.07029907226564,0.1380554437637329,0.31520622968673706,-0.11972949653863907
1759820779789735400,267.0727353515625,0.15271618962287903,0.30054548382759094,-0.08552107214927673
1759820779792171500,267.07517163085936,0.16126830875873566,0.28588470816612244,-0.06841685622930527
1759820779794607900,267.07760791015625,0.16615521907806396,0.24556763470172882,-0.05864302068948746
1759820779797044000,267.0800439453125,0.16249002516269684,0.1441640853881836,-0.050090912729501724
1759820779799480300,267.08248022460936,0.15638138353824615,0.021991131827235222,-0.04276053607463837
1759820779801916400,267.08491650390624,0.14660754799842834,-0.06108647957444191,-0.034208428114652634
1759820779804352800,267.08735278320313,0.13683371245861053,-0.11117739230394363,-0.034208428114652634
1759820779806788900,267.08978881835935,0.11972949653863907,-0.13683371245861053,-0.06597339361906052
1759820779809225200,267.09222509765624,0.10506874322891235,-0.09529490768909454,-0.11239911615848541
1759820779811661300,267.0946613769531,0.09162971377372742,0.023212861269712448,-0.14660754799842834
1759820779814097700,267.09709765625,0.08429934084415436,0.13439024984836578,-0.15760311484336853
1759820779816533800,267.09953369140624,0.08307760953903198,0.17104214429855347,-0.1539379209280014
1759820779818970000,267.10197021484373,0.08796452730894089,0.17592905461788177,-0.14538581669330597
1759820779821406200,267.10440625,0.09529490768909454,0.16737695038318634,-0.13927717506885529
1759820779823842600,267.1068425292969,0.1026252806186676,0.10995566099882126,-0.13683371245861053
1759820779826278700,267.1092785644531,0.10873392969369888,0.02932151034474373,-0.12583814561367035
1759820779828715000,267.1117150878906,0.1185077652335167,-0.0256563201546669,-0.0977383628487587
1759820779831151000,267.1141511230469,0.12095122784376144,-0.059864748269319534,-0.06108647957444191
1759820779833587500,267.1165874023437,0.12095122784376144,-0.06230820715427399,-0.03176496922969818
1759820779836023600,267.1190234375,0.11484257876873016,-0.018325943499803543,-0.017104214057326317
1759820779838460000,267.1214599609375,0.10873392969369888,0.02932151034474373,-0.01588248461484909
1759820779840896000,267.1238959960937,0.09896009415388107,0.040317077189683914,-0.017104214057326317
1759820779843332400,267.1263322753906,0.09040798991918564,0.05497783049941063,-0.003665188793092966
1759820779845768400,267.1287685546875,0.07941242307424545,0.0769689604640007,0.01954767294228077
1759820779848204800,267.1312048339844,0.07086031138896942,0.07086031138896942,0.036651886999607086
1759820779850641000,267.1336408691406,0.06230820715427399,0.06352993845939636,0.03543015569448471
1759820779853077200,267.1360771484375,0.05253437161445618,0.06108647957444191,0.012217295356094837
1759820779855513300,267.1385134277344,0.043982263654470444,0.03176496922969818,-0.0256563201546669
1759820779857949700,267.14094970703127,0.03909534588456154,-0.01588248461484909,-0.06230820715427399
1759820779860385800,267.1433857421875,0.03787361457943916,-0.028099779039621353,-0.07941242307424545
1759820779862822100,267.145822265625,0.034208428114652634,-0.012217295356094837,-0.08063415437936783
1759820779865258500,267.1482585449219,0.034208428114652634,-0.028099779039621353,-0.07452550530433655
1759820779867694600,267.15069458007815,0.03787361457943916,-0.0769689604640007,-0.05253437161445618
1759820779870131000,267.153130859375,0.03787361457943916,-0.12705987691879272,-0.013439024798572063
1759820779872567000,267.15556713867187,0.03787361457943916,-0.1649334877729416,0.026878049597144127
1759820779875003400,267.15800341796876,0.034208428114652634,-0.18081597983837128,0.05497783049941063
1759820779877439500,267.160439453125,0.024434590712189674,-0.16249002516269684,0.06963858753442764
1759820779879875800,267.16287573242187,0.012217295356094837,-0.11606431007385254,0.07330377399921417
1759820779882312000,267.16531201171875,-0.002443459117785096,-0.06475166976451874,0.07452550530433655
1759820779884748300,267.16774829101564,-0.018325943499803543,-0.034208428114652634,0.07086031138896942
1759820779887184400,267.17018432617186,-0.03543015569448471,-0.007330377586185932,0.059864748269319534
1759820779889620700,267.17262084960936,-0.04764745384454727,0.03543015569448471,0.03909534588456154
1759820779892056800,267.17505688476564,-0.05742128938436508,0.0513126403093338,0.013439024798572063
1759820779894493200,267.1774931640625,-0.06108647957444191,-0.006108647678047419,-0.003665188793092966
1759820779896929300,267.17992919921875,-0.06108647957444191,-0.12095122784376144,-0.003665188793092966
1759820779899365600,267.18236572265624,-0.05497783049941063,-0.22968515753746033,0.018325943499803543
1759820779901801700,267.1848017578125,-0.04764745384454727,-0.27000224590301514,0.040317077189683914
1759820779904238000,267.18723803710935,-0.04276053607463837,-0.25045454502105713,0.056199558079242706
1759820779906674200,267.18967407226563,-0.043982263654470444,-0.21135921776294708,0.056199558079242706
1759820779909110500,267.1921105957031,-0.046425722539424896,-0.15027274191379547,0.053756099194288254
1759820779911546600,267.19454663085935,-0.05253437161445618,-0.0720820426940918,0.0513126403093338
1759820779913983000,267.19698291015624,-0.06352993845939636,0.003665188793092966,0.046425722539424896
1759820779916419000,267.1994191894531,-0.07574722915887833,0.07574722915887833,0.03298669680953026
1759820779918855400,267.20185546875,-0.09040798991918564,0.1441640853881836,0.013439024798572063
1759820779921291500,267.20429150390623,-0.10384701192378998,0.2052505612373352,0
1759820779923728000,267.2067277832031,-0.11239911615848541,0.23457208275794983,0.001221729558892548
1759820779926164000,267.2091640625,-0.11606431007385254,0.21991132199764252,0.010995565913617611
1759820779928600300,267.2116003417969,-0.11362084746360779,0.17104214429855347,0.017104214057326317
1759820779931036400,267.2140363769531,-0.10751219838857651,0.08918625861406326,0.01588248461484909
1759820779933472800,267.21647265625,-0.09651663154363632,0.001221729558892548,0.01588248461484909
1759820779935908900,267.2189089355469,-0.08674279600381851,-0.07819069176912308,0.013439024798572063
1759820779938345200,267.2213452148437,-0.0769689604640007,-0.14660754799842834,0.002443459117785096
1759820779940781300,267.22378125,-0.07086031138896942,-0.21135921776294708,-0.014660755172371864
1759820779943217700,267.2262177734375,-0.06352993845939636,-0.2761108875274658,-0.028099779039621353
1759820779945654000,267.2286540527344,-0.059864748269319534,-0.29443681240081787,-0.028099779039621353
1759820779948090000,267.2310900878906,-0.059864748269319534,-0.2516762912273407,-0.014660755172371864
1759820779950526500,267.2335263671875,-0.05864302068948746,-0.17104214429855347,0.006108647678047419
1759820779952962600,267.2359626464844,-0.056199558079242706,-0.04153880476951599,0.02932151034474373
1759820779955399000,267.23839892578127,-0.053756099194288254,0.10384701192378998,0.0513126403093338
1759820779957835000,267.2408349609375,-0.04764745384454727,0.18325942754745483,0.06841685622930527
1759820779960271400,267.2432712402344,-0.040317077189683914,0.18814635276794434,0.08674279600381851
1759820779962707500,267.24570751953127,-0.034208428114652634,0.1649334877729416,0.09896009415388107
1759820779965143800,267.24814379882815,-0.028099779039621353,0.13194678723812103,0.0977383628487587
1759820779967580000,267.2505798339844,-0.024434590712189674,0.07574722915887833,0.0720820426940918
1759820779970016300,267.25301635742187,-0.024434590712189674,0.023212861269712448,0.0256563201546669
1759820779972452400,267.25545239257815,-0.02932151034474373,0.001221729558892548,-0.03298669680953026
1759820779974888700,267.257888671875,-0.03543015569448471,-0.008552107028663158,-0.09040798991918564
1759820779977324800,267.26032470703126,-0.043982263654470444,-0.024434590712189674,-0.1331685185432434
1759820779979761200,267.26276123046875,-0.04764745384454727,-0.06719512492418289,-0.1441640853881836
1759820779982197200,267.265197265625,-0.04764745384454727,-0.14172062277793884,-0.12461641430854797
1759820779984633600,267.26763354492186,-0.04276053607463837,-0.24801109731197357,-0.09651663154363632
1759820779987069700,267.27006958007814,-0.03543015569448471,-0.3237583339214325,-0.06475166976451874
1759820779989506000,267.27250610351564,-0.028099779039621353,-0.3237583339214325,-0.036651886999607086
1759820779991942100,267.27494213867186,-0.01954767294228077,-0.277332603931427,-0.008552107028663158
1759820779994378500,267.27737841796875,-0.013439024798572063,-0.2211330533027649,0.01588248461484909
1759820779996814600,267.27981469726564,-0.008552107028663158,-0.1331685185432434,0.03176496922969818
1759820779999251000,267.2822509765625,-0.003665188793092966,-0.010995565913617611,0.03909534588456154
1759820780001687000,267.28468701171874,0,0.11362084746360779,0.03787361457943916
1759820780004123400,267.28712329101563,0.002443459117785096,0.21380266547203064,0.03298669680953026
1759820780006559500,267.2895595703125,0.006108647678047419,0.2626718580722809,0.02932151034474373
1759820780008995800,267.29199584960935,0.009773836471140385,0.25045454502105713,0.017104214057326317
1759820780011432000,267.29443188476563,0.012217295356094837,0.2052505612373352,-0.002443459117785096
1759820780013868300,267.2968684082031,0.012217295356094837,0.15515965223312378,-0.024434590712189674
1759820780016304400,267.29930444335935,0.010995565913617611,0.1026252806186676,-0.05253437161445618
1759820780018740700,267.30174072265623,0.006108647678047419,0.06963858753442764,-0.08918625861406326
1759820780021176800,267.3041767578125,-0.002443459117785096,0.06841685622930527,-0.13561198115348816
1759820780023613200,267.30661328125,-0.010995565913617611,0.07574722915887833,-0.1795942485332489
1759820780026049300,267.30904931640623,-0.020769402384757996,0.06108647957444191,-0.20647229254245758
1759820780028485600,267.3114855957031,-0.0256563201546669,0.024434590712189674,-0.20280711352825165
1759820780030922000,267.313921875,-0.02932151034474373,-0.0256563201546669,-0.17837251722812653
1759820780033358000,267.3163581542969,-0.030543239787220955,-0.08063415437936783,-0.16126830875873566
1759820780035794400,267.3187944335937,-0.030543239787220955,-0.11972949653863907,-0.15638138353824615
1759820780038230500,267.32123046875,-0.028099779039621353,-0.12217295914888382,-0.15760311484336853
1759820780040667000,267.3236669921875,-0.0256563201546669,-0.11606431007385254,-0.1490510106086731
1759820780043103000,267.3261030273438,-0.021991131827235222,-0.12705987691879272,-0.1282816082239151
1759820780045539300,267.3285393066406,-0.018325943499803543,-0.14294235408306122,-0.0977383628487587
1759820780047975400,267.3309753417969,-0.012217295356094837,-0.14172062277793884,-0.06352993845939636
1759820780050411800,267.3334118652344,-0.010995565913617611,-0.11728604137897491,-0.043982263654470444
1759820780052847900,267.3358479003906,-0.010995565913617611,-0.07574722915887833,-0.043982263654470444
1759820780055284200,267.3382841796875,-0.013439024798572063,-0.023212861269712448,-0.06475166976451874
1759820780057720300,267.34072021484377,-0.01588248461484909,0.03176496922969818,-0.09040798991918564
1759820780060156700,267.34315673828127,-0.017104214057326317,0.06963858753442764,-0.10995566099882126
1759820780062592800,267.3455927734375,-0.018325943499803543,0.08063415437936783,-0.11484257876873016
1759820780065029000,267.3480290527344,-0.017104214057326317,0.09162971377372742,-0.12461641430854797
1759820780067465200,267.35046533203126,-0.012217295356094837,0.12950333952903748,-0.14172062277793884
1759820780069901600,267.35290161132815,-0.008552107028663158,0.16859868168830872,-0.1649334877729416
1759820780072337700,267.3553376464844,0,0.15515965223312378,-0.17348559200763702
1759820780074774000,267.35777392578126,0.010995565913617611,0.09896009415388107,-0.16249002516269684
1759820780077210000,267.36021020507815,0.021991131827235222,0.04764745384454727,-0.14049890637397766
1759820780079646500,267.362646484375,0.03298669680953026,0.03787361457943916,-0.13072505593299866
1759820780082082600,267.36508251953126,0.036651886999607086,0.05253437161445618,-0.14294235408306122
1759820780084519000,267.36751879882814,0.03543015569448471,0.07086031138896942,-0.16737695038318634
1759820780086955000,267.369955078125,0.034208428114652634,0.0818558782339096,-0.18325942754745483
1759820780089391400,267.37239135742186,0.03176496922969818,0.07574722915887833,-0.1844811588525772
1759820780091827500,267.37482739257814,0.0256563201546669,0.06230820715427399,-0.17715078592300415
1759820780094263800,267.37726391601564,0.01954767294228077,0.050090912729501724,-0.1698204129934311
1759820780096700000,267.37969995117186,0.01588248461484909,0.003665188793092966,-0.1588248461484909
1759820780099136300,267.38213623046875,0.013439024798572063,-0.0977383628487587,-0.1380554437637329
1759820780101572400,267.384572265625,0.014660755172371864,-0.20647229254245758,-0.10995566099882126
1759820780104008700,267.3870087890625,0.017104214057326317,-0.2516762912273407,-0.08674279600381851
1759820780106444800,267.38944482421874,0.018325943499803543,-0.22724169492721558,-0.07941242307424545
1759820780108881200,267.39188110351563,0.01954767294228077,-0.18325942754745483,-0.08674279600381851
1759820780111317200,267.39431713867185,0.021991131827235222,-0.1441640853881836,-0.09407317638397217
1759820780113753600,267.39675366210935,0.023212861269712448,-0.10140355676412582,-0.09285144507884979
1759820780116189700,267.3991896972656,0.024434590712189674,-0.03176496922969818,-0.09162971377372742
1759820780118626000,267.4016259765625,0.024434590712189674,0.06108647957444191,-0.10384701192378998
1759820780121062400,267.4040625,0.021991131827235222,0.13072505593299866,-0.12583814561367035
1759820780123498500,267.40649853515623,0.021991131827235222,0.15515965223312378,-0.1490510106086731
1759820780125934800,267.4089348144531,0.01954767294228077,0.17226386070251465,-0.15760311484336853
1759820780128371000,267.4113708496094,0.017104214057326317,0.2211330533027649,-0.15149445831775665
1759820780130807300,267.4138073730469,0.018325943499803543,0.25900667905807495,-0.13927717506885529
1759820780133243400,267.4162434082031,0.01954767294228077,0.24312418699264526,-0.13072505593299866
1759820780135679700,267.4186796875,0.020769402384757996,0.17592905461788177,-0.11972949653863907
1759820780138115800,267.4211157226562,0.021991131827235222,0.09285144507884979,-0.10751219838857651
1759820780140552200,267.4235522460938,0.024434590712189674,0.03543015569448471,-0.09285144507884979
1759820780142988300,267.42598828125,0.0256563201546669,0.002443459117785096,-0.0818558782339096
1759820780145424600,267.4284245605469,0.021991131827235222,-0.026878049597144127,-0.08307760953903198
1759820780147860700,267.4308608398438,0.018325943499803543,-0.06230820715427399,-0.09162971377372742
1759820780150297000,267.4332971191406,0.01588248461484909,-0.08796452730894089,-0.0977383628487587
1759820780152733200,267.4357331542969,0.010995565913617611,-0.10506874322891235,-0.10140355676412582
1759820780155169500,267.43816943359377,0.007330377586185932,-0.11239911615848541,-0.10506874322891235
1759820780157605600,267.4406057128906,0.004886918235570192,-0.10384701192378998,-0.11484257876873016
1759820780160042000,267.4430419921875,0.004886918235570192,-0.0818558782339096,-0.1233946830034256
1759820780162478000,267.44547802734377,0.002443459117785096,-0.04520399495959282,-0.1282816082239151
1759820780164914400,267.44791455078126,0.003665188793092966,0.023212861269712448,-0.12583814561367035
1759820780167350500,267.4503505859375,0.007330377586185932,0.10140355676412582,-0.12095122784376144
1759820780169787000,267.4527868652344,0.010995565913617611,0.15027274191379547,-0.11362084746360779
1759820780172223000,267.45522290039065,0.014660755172371864,0.16004657745361328,-0.10629047453403473
1759820780174659300,267.45765942382815,0.017104214057326317,0.14782927930355072,-0.09896009415388107
1759820780177095400,267.46009545898437,0.017104214057326317,0.1380554437637329,-0.09896009415388107
1759820780179531800,267.46253173828126,0.01588248461484909,0.1331685185432434,-0.11239911615848541
1759820780181968000,267.4649677734375,0.008552107028663158,0.13561198115348816,-0.13072505593299866
1759820780184404200,267.467404296875,0,0.1539379209280014,-0.14172062277793884
1759820780186840300,267.46984033203125,-0.008552107028663158,0.16004657745361328,-0.14049890637397766
1759820780189276700,267.47227661132814,-0.013439024798572063,0.13072505593299866,-0.13683371245861053
1759820780191712800,267.47471264648436,-0.018325943499803543,0.09529490768909454,-0.13683371245861053
1759820780194149000,267.47714916992186,-0.018325943499803543,0.07941242307424545,-0.13683371245861053
1759820780196585200,267.47958520507814,-0.018325943499803543,0.053756099194288254,-0.13683371245861053
1759820780199021600,267.482021484375,-0.014660755172371864,0.009773836471140385,-0.13561198115348816
1759820780201457700,267.48445776367186,-0.010995565913617611,0.001221729558892548,-0.13439024984836578
1759820780203894000,267.48689404296874,-0.007330377586185932,0.03176496922969818,-0.13439024984836578
1759820780206330000,267.489330078125,-0.002443459117785096,0.053756099194288254,-0.1441640853881836
1759820780208766500,267.49176635742185,-0.002443459117785096,0.07819069176912308,-0.1588248461484909
1759820780211202600,267.49420263671874,-0.003665188793092966,0.16126830875873566,-0.17837251722812653
1759820780213639000,267.4966389160156,-0.009773836471140385,0.277332603931427,-0.2052505612373352
1759820780216075000,267.49907495117185,-0.014660755172371864,0.3530798554420471,-0.23212862014770508
1759820780218511400,267.5015114746094,-0.01954767294228077,0.36285367608070374,-0.23823726177215576
1759820780220947700,267.50394775390623,-0.023212861269712448,0.3176496922969818,-0.22235478460788727
1759820780223383800,267.5063837890625,-0.023212861269712448,0.235793799161911,-0.20158538222312927
1759820780225820200,267.5088200683594,-0.021991131827235222,0.15271618962287903,-0.19792018830776215
1759820780228256300,267.51125634765623,-0.023212861269712448,0.09651663154363632,-0.20769402384757996
1759820780230692600,267.5136926269531,-0.020769402384757996,0.05253437161445618,-0.22357651591300964
1759820780233128700,267.5161286621094,-0.017104214057326317,-0.001221729558892548,-0.235793799161911
1759820780235565000,267.5185649414062,-0.013439024798572063,-0.03787361457943916,-0.23212862014770508
1759820780238001200,267.5210012207031,-0.007330377586185932,-0.03298669680953026,-0.21135921776294708
1759820780240437500,267.5234375,0,-0.01954767294228077,-0.18570289015769958
1759820780242873600,267.5258735351562,0.006108647678047419,-0.020769402384757996,-0.1698204129934311
1759820780245310000,267.5283100585938,0.009773836471140385,-0.013439024798572063,-0.16737695038318634
1759820780247746000,267.53074609375,0.010995565913617611,0.02932151034474373,-0.18692462146282196
1759820780250182400,267.5331823730469,0.008552107028663158,0.1233946830034256,-0.21380266547203064
1759820780252618500,267.5356184082031,0,0.25411975383758545,-0.24556763470172882
1759820780255054800,267.5380549316406,-0.009773836471140385,0.35796675086021423,-0.2712239623069763
1759820780257491000,267.5404909667969,-0.017104214057326317,0.3897317349910736,-0.28588470816612244
1759820780259927300,267.54292724609377,-0.0256563201546669,0.37629270553588867,-0.29565855860710144
1759820780262363400,267.54536328125,-0.02932151034474373,0.35674503445625305,-0.30543237924575806
1759820780264799700,267.5477998046875,-0.03176496922969818,0.3127627670764923,-0.3176496922969818
1759820780267235800,267.55023583984377,-0.026878049597144127,0.22968515753746033,-0.3298669755458832
1759820780269672200,267.55267211914065,-0.024434590712189674,0.15515965223312378,-0.33108872175216675
1759820780272108300,267.5551083984375,-0.017104214057326317,0.11239911615848541,-0.31642794609069824
1759820780274544600,267.55754467773437,-0.009773836471140385,0.07452550530433655,-0.28954991698265076
1759820780276980700,267.55998071289065,0,0.012217295356094837,-0.2577849328517914
1759820780279417000,267.5624169921875,0.010995565913617611,-0.03176496922969818,-0.23823726177215576
1759820780281853200,267.56485327148437,0.017104214057326317,-0.010995565913617611,-0.23945899307727814
1759820780284289500,267.56728955078125,0.01954767294228077,0.04764745384454727,-0.2528980076313019
1759820780286725600,267.5697255859375,0.018325943499803543,0.10995566099882126,-0.2516762912273407
1759820780289162000,267.57216186523436,0.017104214057326317,0.16004657745361328,-0.23212862014770508
1759820780291598000,267.57459814453125,0.017104214057326317,0.1905898153781891,-0.20891575515270233
1759820780294034400,267.57703442382814,0.013439024798572063,0.20769402384757996,-0.20280711352825165
1759820780296470500,267.57947045898436,0.009773836471140385,0.2309068888425827,-0.2211330533027649
1759820780298907000,267.58190698242186,0.006108647678047419,0.26511532068252563,-0.2516762912273407
1759820780301343000,267.58434301757814,0.002443459117785096,0.29443681240081787,-0.27855435013771057
1759820780303779300,267.586779296875,0,0.29565855860710144,-0.2932150959968567
1759820780306215400,267.58921533203124,0.001221729558892548,0.26389357447624207,-0.2883281707763672
1759820780308651800,267.59165185546874,0.003665188793092966,0.19181154668331146,-0.277332603931427
1759820780311087900,267.594087890625,0.007330377586185932,0.09285144507884979,-0.277332603931427
1759820780313524200,267.59652416992185,0.008552107028663158,0.0256563201546669,-0.28466299176216125
1759820780315960300,267.59896020507813,0.008552107028663158,0.01954767294228077,-0.3017672002315521
1759820780318396700,267.6013967285156,0.009773836471140385,0.04764745384454727,-0.318871408700943
1759820780320832800,267.6038327636719,0.006108647678047419,0.0720820426940918,-0.3298669755458832
1759820780323269000,267.60626904296873,0.004886918235570192,0.0977383628487587,-0.3249800503253937
1759820780325705500,267.60870556640623,0.006108647678047419,0.11606431007385254,-0.3078758418560028
1759820780328141600,267.6111416015625,0.008552107028663158,0.13072505593299866,-0.2809978127479553
1759820780330578000,267.6135778808594,0.012217295356094837,0.15271618962287903,-0.24312418699264526
1759820780333014000,267.6160139160156,0.017104214057326317,0.17715078592300415,-0.19792018830776215
1759820780335450400,267.6184504394531,0.020769402384757996,0.1795942485332489,-0.15638138353824615
1759820780337886500,267.6208864746094,0.026878049597144127,0.15760311484336853,-0.1331685185432434
1759820780340322800,267.6233227539062,0.03176496922969818,0.1441640853881836,-0.13194678723812103
1759820780342759000,267.6257590332031,0.03298669680953026,0.15515965223312378,-0.15149445831775665
1759820780345195300,267.6281953125,0.030543239787220955,0.17592905461788177,-0.18325942754745483
1759820780347631400,267.6306313476563,0.02932151034474373,0.18570289015769958,-0.20891575515270233
1759820780350067700,267.6330676269531,0.026878049597144127,0.18081597983837128,-0.22479823231697083
1759820780352503800,267.63550390625,0.023212861269712448,0.17348559200763702,-0.23823726177215576
1759820780354940200,267.6379401855469,0.020769402384757996,0.15027274191379547,-0.25411975383758545
1759820780357376300,267.6403762207031,0.021991131827235222,0.11239911615848541,-0.2614501118659973
1759820780359812600,267.6428125,0.023212861269712448,0.07086031138896942,-0.24434591829776764
1759820780362248700,267.6452487792969,0.028099779039621353,0.024434590712189674,-0.2260199636220932
1759820780364685000,267.64768505859377,0.034208428114652634,-0.007330377586185932,-0.21380266547203064
1759820780367121200,267.65012109375,0.040317077189683914,-0.002443459117785096,-0.20769402384757996
1759820780369557500,267.6525576171875,0.043982263654470444,0.028099779039621353,-0.1905898153781891
1759820780371993600,267.65499365234376,0.04886918142437935,0.06841685622930527,-0.16737695038318634
1759820780374430000,267.65742993164065,0.05253437161445618,0.10506874322891235,-0.14049890637397766
1759820780376866000,267.6598659667969,0.05253437161445618,0.13072505593299866,-0.12095122784376144
1759820780379302400,267.66230249023437,0.050090912729501724,0.13683371245861053,-0.11117739230394363
1759820780381738500,267.66473852539065,0.04764745384454727,0.12583814561367035,-0.10751219838857651
1759820780384174800,267.6671748046875,0.04276053607463837,0.10873392969369888,-0.10751219838857651
1759820780386611000,267.66961083984376,0.03543015569448471,0.08552107214927673,-0.12461641430854797
1759820780389047300,267.67204736328125,0.026878049597144127,0.07086031138896942,-0.1539379209280014
1759820780391483400,267.6744833984375,0.017104214057326317,0.07452550530433655,-0.1893680840730667
1759820780393919700,267.67691967773436,0.010995565913617611,0.07086031138896942,-0.21502439677715302
1759820780396355800,267.67935595703125,0.007330377586185932,0.04276053607463837,-0.22235478460788727
1759820780398792200,267.68179223632814,0.006108647678047419,0.007330377586185932,-0.2052505612373352
1759820780401228300,267.68422827148436,0.008552107028663158,-0.020769402384757996,-0.17592905461788177
1759820780403664600,267.68666455078124,0.013439024798572063,-0.04520399495959282,-0.15515965223312378
1759820780406100700,267.68910083007813,0.018325943499803543,-0.0720820426940918,-0.1490510106086731
1759820780408537000,267.691537109375,0.021991131827235222,-0.06719512492418289,-0.14782927930355072
1759820780410973200,267.69397314453124,0.024434590712189674,-0.01588248461484909,-0.1331685185432434
1759820780413409500,267.69640942382813,0.026878049597144127,0.04153880476951599,-0.09896009415388107
1759820780415845600,267.698845703125,0.02932151034474373,0.09285144507884979,-0.06230820715427399
1759820780418282000,267.70128198242185,0.02932151034474373,0.14538581669330597,-0.03298669680953026
1759820780420718000,267.7037180175781,0.026878049597144127,0.18081597983837128,-0.023212861269712448
1759820780423154400,267.7061545410156,0.023212861269712448,0.18203771114349365,-0.030543239787220955
1759820780425590500,267.7085905761719,0.020769402384757996,0.16615521907806396,-0.05253437161445618
1759820780428027000,267.71102685546873,0.012217295356094837,0.12705987691879272,-0.08429934084415436
1759820780430463000,267.713462890625,0.008552107028663158,0.0720820426940918,-0.11239911615848541
1759820780432899300,267.7158994140625,0.007330377586185932,0.026878049597144127,-0.12705987691879272
1759820780435335400,267.7183354492187,0.006108647678047419,-0.009773836471140385,-0.13439024984836578
1759820780437771800,267.7207717285156,0.003665188793092966,-0.04276053607463837,-0.1441640853881836
1759820780440208000,267.7232077636719,0.004886918235570192,-0.06108647957444191,-0.14782927930355072
1759820780442644200,267.7256442871094,0.006108647678047419,-0.07941242307424545,-0.13683371245861053
1759820780445080600,267.7280805664063,0.010995565913617611,-0.11606431007385254,-0.10873392969369888
1759820780447516700,267.7305166015625,0.014660755172371864,-0.12583814561367035,-0.07330377399921417
1759820780449953000,267.732953125,0.01954767294228077,-0.09651663154363632,-0.040317077189683914
1759820780452389000,267.7353891601563,0.021991131827235222,-0.053756099194288254,-0.006108647678047419
1759820780454825500,267.7378254394531,0.023212861269712448,-0.030543239787220955,0.023212861269712448
1759820780457261600,267.7402614746094,0.024434590712189674,-0.018325943499803543,0.04276053607463837
1759820780459698000,267.7426979980469,0.020769402384757996,0.007330377586185932,0.05253437161445618
1759820780462134000,267.7451340332031,0.017104214057326317,0.03787361457943916,0.04153880476951599
1759820780464570400,267.7475703125,0.012217295356094837,0.06719512492418289,0.017104214057326317
1759820780467006500,267.75000634765627,0.006108647678047419,0.09896009415388107,-0.018325943499803543
1759820780469442800,267.75244287109376,0.001221729558892548,0.11606431007385254,-0.04520399495959282
1759820780471879000,267.75487890625,-0.001221729558892548,0.08429934084415436,-0.046425722539424896
1759820780474315300,267.7573151855469,-0.003665188793092966,0.03176496922969818,-0.03543015569448471
1759820780476751400,267.75975146484376,-0.001221729558892548,0.001221729558892548,-0.023212861269712448
1759820780479187700,267.76218774414065,-0.001221729558892548,-0.021991131827235222,-0.03298669680953026
1759820780481623800,267.76462377929687,-0.003665188793092966,-0.04276053607463837,-0.05497783049941063
1759820780484060200,267.76706005859376,-0.004886918235570192,-0.0513126403093338,-0.06963858753442764
1759820780486496300,267.76949633789064,-0.004886918235570192,-0.06352993845939636,-0.06597339361906052
1759820780488932600,267.7719326171875,-0.004886918235570192,-0.10506874322891235,-0.036651886999607086
1759820780491368700,267.77436865234375,-0.001221729558892548,-0.15638138353824615,0.006108647678047419
1759820780493805000,267.77680517578125,0.002443459117785096,-0.1893680840730667,0.0513126403093338
1759820780496241200,267.7792412109375,0.004886918235570192,-0.2101374864578247,0.07452550530433655
1759820780498677500,267.78167749023436,0.006108647678047419,-0.2211330533027649,0.08307760953903198
1759820780501113600,267.78411352539064,0.006108647678047419,-0.20158538222312927,0.08918625861406326
1759820780503550000,267.78655004882813,0.010995565913617611,-0.1649334877729416,0.10506874322891235
1759820780505986000,267.78898608398435,0.012217295356094837,-0.14049890637397766,0.11239911615848541
1759820780508422400,267.79142236328124,0.013439024798572063,-0.07941242307424545,0.10140355676412582
1759820780510858500,267.7938583984375,0.012217295356094837,0.024434590712189674,0.07819069176912308
1759820780513294800,267.796294921875,0.009773836471140385,0.07941242307424545,0.046425722539424896
1759820780515731000,267.79873095703124,0.007330377586185932,0.08674279600381851,0.010995565913617611
1759820780518167300,267.8011672363281,0.003665188793092966,0.11362084746360779,-0.0256563201546669
1759820780520603400,267.80360327148435,-0.003665188793092966,0.1331685185432434,-0.05864302068948746
1759820780523039700,267.8060397949219,-0.006108647678047419,0.10629047453403473,-0.08063415437936783
1759820780525475800,267.8084758300781,-0.010995565913617611,0.07941242307424545,-0.08429934084415436
1759820780527912200,267.810912109375,-0.014660755172371864,0.06230820715427399,-0.0720820426940918
1759820780530348300,267.8133483886719,-0.017104214057326317,0.012217295356094837,-0.059864748269319534
1759820780532784600,267.8157846679687,-0.01588248461484909,-0.03909534588456154,-0.04520399495959282
1759820780535220700,267.818220703125,-0.014660755172371864,-0.06230820715427399,-0.021991131827235222
1759820780537657000,267.8206569824219,-0.009773836471140385,-0.12217295914888382,0.004886918235570192
1759820780540093200,267.8230932617187,-0.004886918235570192,-0.1954767256975174,0.028099779039621353
1759820780542529500,267.8255295410156,0,-0.2101374864578247,0.04886918142437935
1759820780544965600,267.8279655761719,0.004886918235570192,-0.20280711352825165,0.06108647957444191
1759820780547402000,267.8304020996094,0.010995565913617611,-0.21380266547203064,0.06597339361906052
1759820780549838000,267.8328381347656,0.013439024798572063,-0.21502439677715302,0.0720820426940918
1759820780552274400,267.8352744140625,0.018325943499803543,-0.1893680840730667,0.06963858753442764
1759820780554710500,267.8377104492188,0.017104214057326317,-0.14538581669330597,0.050090912729501724
1759820780557147000,267.84014697265627,0.014660755172371864,-0.09651663154363632,0.01954767294228077
1759820780559583000,267.8425830078125,0.012217295356094837,-0.0513126403093338,-0.014660755172371864
1759820780562019300,267.8450192871094,0.007330377586185932,-0.04153880476951599,-0.04276053607463837
1759820780564455400,267.8474553222656,0.004886918235570192,-0.04153880476951599,-0.05864302068948746
1759820780566891800,267.8498918457031,0.004886918235570192,-0.04276053607463837,-0.06352993845939636
1759820780569327900,267.8523278808594,0.003665188793092966,-0.0513126403093338,-0.06597339361906052
1759820780571764200,267.85476416015626,0.001221729558892548,-0.036651886999607086,-0.0720820426940918
1759820780574200600,267.85720068359376,0,-0.002443459117785096,-0.0720820426940918
1759820780576636700,267.85963671875,-0.001221729558892548,0.020769402384757996,-0.059864748269319534
1759820780579072800,267.86207275390626,0.001221729558892548,0.021991131827235222,-0.03176496922969818
1759820780581509000,267.86450903320315,0.003665188793092966,0.003665188793092966,0.002443459117785096
1759820780583945500,267.86694555664064,0.007330377586185932,-0.014660755172371864,0.02932151034474373
1759820780586381600,267.86938159179687,0.007330377586185932,-0.030543239787220955,0.03787361457943916
1759820780588818000,267.87181787109375,0.007330377586185932,-0.03787361457943916,0.02932151034474373
1759820780591254000,267.87425390625,0.007330377586185932,-0.04764745384454727,0.014660755172371864
1759820780593690400,267.8766904296875,0.009773836471140385,-0.06719512492418289,0.002443459117785096
1759820780596126500,267.87912646484375,0.009773836471140385,-0.08674279600381851,-0.002443459117785096
1759820780598562800,267.88156274414064,0.012217295356094837,-0.09407317638397217,-0.006108647678047419
1759820780600999000,267.8839990234375,0.012217295356094837,-0.09407317638397217,-0.017104214057326317
1759820780603435300,267.88643530273436,0.012217295356094837,-0.1026252806186676,-0.036651886999607086
1759820780605871400,267.88887133789063,0.014660755172371864,-0.10873392969369888,-0.05742128938436508
1759820780608307700,267.8913076171875,0.017104214057326317,-0.10629047453403473,-0.06841685622930527
1759820780610743800,267.89374389648435,0.017104214057326317,-0.09040798991918564,-0.07086031138896942
1759820780613180200,267.89618017578124,0.017104214057326317,-0.07086031138896942,-0.06719512492418289
1759820780615616300,267.8986162109375,0.018325943499803543,-0.06597339361906052,-0.05742128938436508
1759820780618052600,267.90105249023435,0.01588248461484909,-0.07330377399921417,-0.04886918142437935
1759820780620488700,267.90348876953124,0.01588248461484909,-0.07086031138896942,-0.04153880476951599
1759820780622925000,267.9059250488281,0.013439024798572063,-0.056199558079242706,-0.028099779039621353
1759820780625361200,267.9083610839844,0.009773836471140385,-0.043982263654470444,-0.017104214057326317
1759820780627797500,267.9107976074219,0.006108647678047419,-0.040317077189683914,-0.007330377586185932
1759820780630233600,267.9132336425781,0.003665188793092966,-0.03543015569448471,-0.004886918235570192
1759820780632670000,267.915669921875,0,-0.03176496922969818,-0.003665188793092966
1759820780635106000,267.91810595703123,0.001221729558892548,-0.03543015569448471,-0.007330377586185932
1759820780637542400,267.9205424804687,0,-0.036651886999607086,-0.013439024798572063
1759820780639978500,267.922978515625,0.001221729558892548,-0.03298669680953026,-0.021991131827235222
1759820780642414800,267.9254147949219,0.002443459117785096,-0.034208428114652634,-0.04153880476951599
1759820780644851000,267.9278508300781,0.006108647678047419,-0.04276053607463837,-0.056199558079242706
1759820780647287300,267.9302873535156,0.008552107028663158,-0.050090912729501724,-0.06230820715427399
1759820780649723400,267.9327233886719,0.012217295356094837,-0.06352993845939636,-0.05864302068948746
1759820780652159700,267.9351596679688,0.017104214057326317,-0.08429934084415436,-0.05497783049941063
1759820780654595800,267.9375959472656,0.018325943499803543,-0.09407317638397217,-0.04886918142437935
1759820780657032200,267.9400322265625,0.020769402384757996,-0.09285144507884979,-0.04153880476951599
1759820780659468300,267.9424682617188,0.01954767294228077,-0.09896009415388107,-0.03543015569448471
1759820780661904600,267.9449045410156,0.018325943499803543,-0.10751219838857651,-0.01954767294228077
1759820780664340700,267.9473408203125,0.017104214057326317,-0.10873392969369888,0
1759820780666777000,267.9497770996094,0.017104214057326317,-0.11117739230394363,0.01954767294228077
1759820780669213200,267.9522131347656,0.014660755172371864,-0.12095122784376144,0.034208428114652634
1759820780671649500,267.9546494140625,0.013439024798572063,-0.12705987691879272,0.043982263654470444
1759820780674085600,267.9570856933594,0.010995565913617611,-0.11606431007385254,0.04153880476951599
1759820780676522000,267.95952197265626,0.008552107028663158,-0.09651663154363632,0.03176496922969818
1759820780678958000,267.9619580078125,0.007330377586185932,-0.0720820426940918,0.018325943499803543
1759820780681394400,267.96439453125,0.003665188793092966,-0.05742128938436508,0.001221729558892548
1759820780683830500,267.96683056640626,0.001221729558892548,-0.04520399495959282,-0.013439024798572063
1759820780686267000,267.96926684570315,0,-0.03543015569448471,-0.024434590712189674
1759820780688703000,267.97170288085937,0.002443459117785096,-0.02932151034474373,-0.03787361457943916
1759820780691139300,267.97413940429686,0,-0.02932151034474373,-0.04886918142437935
1759820780693575400,267.97657543945314,0.003665188793092966,-0.03176496922969818,-0.05253437161445618
1759820780696011800,267.97901171875,0.003665188793092966,-0.043982263654470444,-0.04764745384454727
1759820780698448000,267.98144775390625,0.007330377586185932,-0.06352993845939636,-0.034208428114652634
1759820780700884200,267.98388427734375,0.007330377586185932,-0.08552107214927673,-0.01954767294228077
1759820780703320300,267.9863203125,0.008552107028663158,-0.10873392969369888,0.001221729558892548
1759820780705756700,267.98875659179686,0.012217295356094837,-0.1282816082239151,0.021991131827235222
1759820780708192800,267.99119287109374,0.013439024798572063,-0.1441640853881836,0.034208428114652634
1759820780710629000,267.99362915039063,0.013439024798572063,-0.15027274191379547,0.043982263654470444
1759820780713065200,267.99606518554685,0.012217295356094837,-0.1490510106086731,0.0513126403093338
1759820780715501600,267.99850146484374,0.012217295356094837,-0.14538581669330597,0.056199558079242706
1759820780717937700,268.00093774414063,0.010995565913617611,-0.13561198115348816,0.05742128938436508
1759820780720374000,268.0033740234375,0.008552107028663158,-0.11972949653863907,0.053756099194288254
1759820780722810000,268.00581005859374,0.007330377586185932,-0.10140355676412582,0.043982263654470444
1759820780725246500,268.00824658203123,0.008552107028663158,-0.08796452730894089,0.03176496922969818
1759820780727682600,268.0106826171875,0.002443459117785096,-0.07941242307424545,0.01954767294228077
1759820780730119000,268.0131188964844,0.002443459117785096,-0.07330377399921417,0.007330377586185932
1759820780732555000,268.0155549316406,0.002443459117785096,-0.06475166976451874,-0.003665188793092966
1759820780734991400,268.0179914550781,0.001221729558892548,-0.0513126403093338,-0.010995565913617611
1759820780737427500,268.0204274902344,0,-0.046425722539424896,-0.012217295356094837
1759820780739863800,268.0228637695312,0,-0.0513126403093338,-0.008552107028663158
1759820780742300200,268.0253000488281,0.002443459117785096,-0.05742128938436508,0.004886918235570192
1759820780744736300,268.027736328125,0.002443459117785096,-0.059864748269319534,0.020769402384757996
1759820780747172400,268.0301723632812,0.002443459117785096,-0.06475166976451874,0.030543239787220955
1759820780749608700,268.0326086425781,0.002443459117785096,-0.06230820715427399,0.03787361457943916
1759820780752045000,268.0350451660156,0.002443459117785096,-0.06719512492418289,0.04276053607463837
1759820780754481200,268.0374812011719,0.001221729558892548,-0.0818558782339096,0.04886918142437935
1759820780756917500,268.0399174804688,0,-0.09040798991918564,0.056199558079242706
1759820780759353600,268.042353515625,-0.001221729558892548,-0.09651663154363632,0.053756099194288254
1759820780761790000,268.0447900390625,-0.001221729558892548,-0.10751219838857651,0.04886918142437935
1759820780764226000,268.04722607421877,-0.001221729558892548,-0.11728604137897491,0.04153880476951599
1759820780766662400,268.0496623535156,-0.003665188793092966,-0.1380554437637329,0.03176496922969818
1759820780769098500,268.0520983886719,-0.007330377586185932,-0.18325942754745483,0.0256563201546669
1759820780771534800,268.0545349121094,-0.004886918235570192,-0.18325942754745483,0.036651886999607086
1759820780773971000,268.0569709472656,-0.006108647678047419,-0.1649334877729416,0.043982263654470444
1759820780776407300,268.0594072265625,-0.004886918235570192,-0.11606431007385254,0.0513126403093338
1759820780778843400,268.0618435058594,-0.002443459117785096,-0.0818558782339096,0.04276053607463837
1759820780781279700,268.06427978515626,-0.002443459117785096,-0.10506874322891235,0.03909534588456154
1759820780783715800,268.0667158203125,0,-0.07452550530433655,0.0513126403093338
1759820780786152200,268.06915209960937,0.002443459117785096,0.03543015569448471,0.059864748269319534
1759820780788588300,268.07158837890626,0,0.07086031138896942,0.020769402384757996
1759820780791024600,268.07402465820314,-0.003665188793092966,0.004886918235570192,-0.08063415437936783
1759820780793460700,268.07646069335937,-0.010995565913617611,-0.013439024798572063,-0.16859868168830872
1759820780795897000,268.07889697265625,-0.01588248461484909,0.1026252806186676,-0.17715078592300415
1759820780798333200,268.08133325195314,-0.018325943499803543,0.2162461280822754,-0.13439024984836578
1759820780800769500,268.08376953125,-0.017104214057326317,0.2260199636220932,-0.10873392969369888
1759820780803205600,268.08620556640625,-0.020769402384757996,0.19425499439239502,-0.10629047453403473
1759820780805642000,268.08864208984374,-0.01954767294228077,0.22235478460788727,-0.08918625861406326
1759820780808078000,268.091078125,-0.01588248461484909,0.2663370370864868,-0.04520399495959282
1759820780810514400,268.09351440429685,-0.007330377586185932,0.19914191961288452,0.004886918235570192
1759820780812950500,268.09595043945313,-0.001221729558892548,0.056199558079242706,0.030543239787220955
1759820780815387000,268.09838696289063,0.007330377586185932,-0.04520399495959282,0.030543239787220955
1759820780817823000,268.10082299804685,0.01588248461484909,-0.09285144507884979,0.036651886999607086
1759820780820259300,268.10325927734374,0.024434590712189674,-0.11362084746360779,0.0513126403093338
1759820780822695400,268.1056953125,0.03543015569448471,-0.15515965223312378,0.05742128938436508
1759820780825131800,268.1081318359375,0.04520399495959282,-0.21380266547203064,0.043982263654470444
1759820780827567900,268.11056787109374,0.0513126403093338,-0.22357651591300964,0.0256563201546669
1759820780830004200,268.1130041503906,0.05497783049941063,-0.1954767256975174,0.024434590712189674
1759820780832440300,268.1154404296875,0.05864302068948746,-0.18814635276794434,0.03176496922969818
1759820780834876700,268.1178767089844,0.05742128938436508,-0.2003636509180069,0.03543015569448471
1759820780837312800,268.1203127441406,0.05497783049941063,-0.19914191961288452,0.02932151034474373
1759820780839749000,268.1227490234375,0.04886918142437935,-0.17592905461788177,0.020769402384757996
1759820780842185200,268.1251853027344,0.040317077189683914,-0.12217295914888382,0.010995565913617611
1759820780844621600,268.1276215820312,0.028099779039621353,-0.06352993845939636,-0.002443459117785096
1759820780847057700,268.1300576171875,0.017104214057326317,-0.002443459117785096,-0.018325943499803543
1759820780849494000,268.1324938964844,0.006108647678047419,0.07819069176912308,-0.03543015569448471
1759820780851930000,268.1349301757813,-0.002443459117785096,0.13072505593299866,-0.056199558079242706
1759820780854366500,268.1373664550781,-0.009773836471140385,0.15027274191379547,-0.07330377399921417
1759820780856802600,268.1398024902344,-0.009773836471140385,0.1539379209280014,-0.08674279600381851
1759820780859239000,268.1422390136719,-0.009773836471140385,0.16126830875873566,-0.09896009415388107
1759820780861675000,268.1446750488281,-0.006108647678047419,0.20647229254245758,-0.10140355676412582
1759820780864111400,268.147111328125,0.001221729558892548,0.2309068888425827,-0.10018182545900345
1759820780866547500,268.1495473632813,0.010995565913617611,0.19792018830776215,-0.09407317638397217
1759820780868983800,268.15198388671877,0.021991131827235222,0.14660754799842834,-0.08063415437936783
1759820780871420000,268.154419921875,0.03543015569448471,0.09040798991918564,-0.059864748269319534
1759820780873856300,268.1568562011719,0.04886918142437935,0.013439024798572063,-0.028099779039621353
1759820780876292400,268.1592922363281,0.056199558079242706,-0.06841685622930527,0.013439024798572063
1759820780878728700,268.16172875976565,0.06475166976451874,-0.13683371245861053,0.05742128938436508
1759820780881164800,268.1641647949219,0.06475166976451874,-0.18570289015769958,0.08429934084415436
1759820780883601200,268.16660107421876,0.059864748269319534,-0.2101374864578247,0.09285144507884979
1759820780886037200,268.16903735351565,0.05253437161445618,-0.20647229254245758,0.08674279600381851
1759820780888473600,268.1714736328125,0.04153880476951599,-0.18814635276794434,0.07452550530433655
1759820780890909700,268.17390966796876,0.028099779039621353,-0.15638138353824615,0.04886918142437935
1759820780893346000,268.17634594726565,0.017104214057326317,-0.10995566099882126,0.008552107028663158
1759820780895782100,268.1787822265625,0.006108647678047419,-0.03787361457943916,-0.03543015569448471
1759820780898218500,268.18121850585936,-0.003665188793092966,0.05253437161445618,-0.0769689604640007
1759820780900654600,268.18365454101564,-0.010995565913617611,0.14660754799842834,-0.10751219838857651
1759820780903091000,268.18609106445314,-0.010995565913617611,0.2211330533027649,-0.12950333952903748
1759820780905527000,268.18852709960936,-0.008552107028663158,0.2565632164478302,-0.1490510106086731
1759820780907963400,268.19096337890625,-0.003665188793092966,0.2577849328517914,-0.15638138353824615
1759820780910399500,268.1933994140625,0.003665188793092966,0.2467893660068512,-0.14660754799842834
1759820780912835800,268.1958359375,0.009773836471140385,0.2260199636220932,-0.1441640853881836
1759820780915272000,268.19827197265624,0.014660755172371864,0.14172062277793884,-0.1441640853881836
1759820780917708300,268.20070825195313,0.01954767294228077,0.09040798991918564,-0.11117739230394363
1759820780920144400,268.20314428710935,0.0256563201546669,0.03787361457943916,-0.0513126403093338
1759820780922580700,268.20558081054685,0.02932151034474373,-0.14172062277793884,-0.001221729558892548
1759820780925016800,268.2080168457031,0.028099779039621353,-0.3274235129356384,0.024434590712189674
1759820780927453200,268.210453125,0.024434590712189674,-0.37262752652168274,0.050090912729501724
1759820780929889300,268.21288916015624,0.018325943499803543,-0.33597561717033386,0.06230820715427399
1759820780932325600,268.21532568359373,0.010995565913617611,-0.328645259141922,0.05864302068948746
1759820780934761700,268.21776171875,0.003665188793092966,-0.33231043815612793,0.04886918142437935
1759820780937198000,268.2201979980469,0.001221729558892548,-0.2761108875274658,0.04520399495959282
1759820780939634200,268.22263427734373,-0.003665188793092966,-0.1698204129934311,0.04520399495959282
1759820780942070500,268.2250705566406,-0.007330377586185932,-0.06475166976451874,0.030543239787220955
1759820780944506600,268.2275065917969,-0.006108647678047419,0.03787361457943916,0.007330377586185932
1759820780946943000,268.2299428710937,-0.007330377586185932,0.11728604137897491,-0.0256563201546669
1759820780949379000,268.2323791503906,-0.004886918235570192,0.1588248461484909,-0.053756099194288254
1759820780951815400,268.2348154296875,-0.003665188793092966,0.19425499439239502,-0.06597339361906052
1759820780954251500,268.2372514648437,0,0.24312418699264526,-0.06597339361906052
1759820780956688000,268.2396879882813,0.001221729558892548,0.25411975383758545,-0.07086031138896942
1759820780959124200,268.2421242675781,0,0.20158538222312927,-0.0818558782339096
1759820780961560300,268.2445603027344,0,0.13439024984836578,-0.0818558782339096
1759820780963996700,268.2469965820313,0,0.053756099194288254,-0.07330377399921417
1759820780966432800,268.2494328613281,-0.001221729558892548,-0.03298669680953026,-0.04886918142437935
1759820780968868900,268.2518688964844,-0.001221729558892548,-0.10384701192378998,-0.018325943499803543
1759820780971305200,268.25430517578127,-0.003665188793092966,-0.15027274191379547,0.007330377586185932
1759820780973741600,268.2567414550781,-0.006108647678047419,-0.1893680840730667,0.020769402384757996
1759820780976177700,268.259177734375,-0.008552107028663158,-0.22724169492721558,0.03909534588456154
1759820780978614000,268.2616140136719,-0.006108647678047419,-0.23823726177215576,0.06597339361906052
1759820780981050000,268.26405004882815,-0.003665188793092966,-0.21868959069252014,0.08796452730894089
1759820780983486500,268.26648657226565,-0.001221729558892548,-0.1893680840730667,0.09407317638397217
1759820780985922600,268.26892260742187,0.004886918235570192,-0.16859868168830872,0.09285144507884979
1759820780988359000,268.27135888671876,0.009773836471140385,-0.12950333952903748,0.09040798991918564
1759820780990795000,268.273794921875,0.014660755172371864,-0.07452550530433655,0.08307760953903198
1759820780993231400,268.2762314453125,0.023212861269712448,-0.018325943499803543,0.06841685622930527
1759820780995667500,268.27866748046876,0.02932151034474373,0.03543015569448471,0.050090912729501724
1759820780998103800,268.28110375976564,0.034208428114652634,0.06841685622930527,0.024434590712189674
1759820781000540000,268.28353979492186,0.036651886999607086,0.08796452730894089,-0.009773836471140385
1759820781002976300,268.28597631835936,0.036651886999607086,0.10995566099882126,-0.04276053607463837
1759820781005412400,268.28841235351564,0.03543015569448471,0.13561198115348816,-0.06719512492418289
1759820781007848700,268.2908486328125,0.03176496922969818,0.13927717506885529,-0.08429934084415436
1759820781010284800,268.29328491210936,0.02932151034474373,0.11117739230394363,-0.0977383628487587
1759820781012721200,268.29572119140624,0.024434590712189674,0.06841685622930527,-0.10506874322891235
1759820781015157200,268.2981572265625,0.0256563201546669,0.034208428114652634,-0.0977383628487587
1759820781017593600,268.30059350585935,0.024434590712189674,-0.004886918235570192,-0.07819069176912308
1759820781020029700,268.30302978515624,0.026878049597144127,-0.05864302068948746,-0.04886918142437935
1759820781022466000,268.3054660644531,0.02932151034474373,-0.11239911615848541,-0.014660755172371864
1759820781024902100,268.30790209960935,0.034208428114652634,-0.15271618962287903,0.020769402384757996
1759820781027338500,268.31033837890624,0.03909534588456154,-0.18570289015769958,0.0513126403093338
1759820781029774600,268.3127746582031,0.043982263654470444,-0.21135921776294708,0.0769689604640007
1759820781032211000,268.3152109375,0.050090912729501724,-0.2162461280822754,0.09407317638397217
1759820781034647000,268.31764697265623,0.053756099194288254,-0.19914191961288452,0.10140355676412582
1759820781037083400,268.32008349609373,0.056199558079242706,-0.16249002516269684,0.09529490768909454
1759820781039519500,268.32251953125,0.056199558079242706,-0.11606431007385254,0.0769689604640007
1759820781041955800,268.3249558105469,0.05497783049941063,-0.06841685622930527,0.04886918142437935
1759820781044392000,268.3273918457031,0.05253437161445618,-0.021991131827235222,0.012217295356094837
1759820781046828300,268.3298283691406,0.04886918142437935,0.023212861269712448,-0.01954767294228077
1759820781049264400,268.3322644042969,0.04276053607463837,0.06230820715427399,-0.04886918142437935
1759820781051700700,268.3347006835937,0.040317077189683914,0.08674279600381851,-0.07086031138896942
1759820781054136800,268.33713671875,0.036651886999607086,0.09162971377372742,-0.08429934084415436
1759820781056573200,268.3395732421875,0.036651886999607086,0.08063415437936783,-0.08796452730894089
1759820781059009300,268.3420092773438,0.03543015569448471,0.06230820715427399,-0.0769689604640007
1759820781061445600,268.3444455566406,0.03909534588456154,0.03176496922969818,-0.059864748269319534
1759820781063881700,268.3468818359375,0.043982263654470444,-0.004886918235570192,-0.03543015569448471
1759820781066318000,268.3493181152344,0.050090912729501724,-0.04153880476951599,-0.004886918235570192
1759820781068754200,268.3517541503906,0.053756099194288254,-0.07452550530433655,0.023212861269712448
1759820781071190500,268.3541904296875,0.06108647957444191,-0.10506874322891235,0.04764745384454727
1759820781073626600,268.3566267089844,0.06352993845939636,-0.12950333952903748,0.06475166976451874
1759820781076063000,268.35906298828127,0.06597339361906052,-0.14049890637397766,0.0769689604640007
1759820781078499000,268.3614990234375,0.06597339361906052,-0.13927717506885529,0.07819069176912308
1759820781080935400,268.3639353027344,0.06597339361906052,-0.12461641430854797,0.0720820426940918
1759820781083371500,268.36637158203126,0.06719512492418289,-0.10140355676412582,0.06108647957444191
1759820781085807900,268.36880786132815,0.06230820715427399,-0.07819069176912308,0.04276053607463837
1759820781088244000,268.3712438964844,0.05742128938436508,-0.053756099194288254,0.023212861269712448
1759820781090680300,268.37368041992187,0.05253437161445618,-0.023212861269712448,0.001221729558892548
1759820781093116400,268.37611645507815,0.0513126403093338,0.006108647678047419,-0.018325943499803543
1759820781095552800,268.378552734375,0.04886918142437935,0.026878049597144127,-0.03298669680953026
1759820781097988900,268.38098876953126,0.04886918142437935,0.03909534588456154,-0.04276053607463837
1759820781100425200,268.38342529296875,0.0513126403093338,0.04520399495959282,-0.046425722539424896
1759820781102861300,268.385861328125,0.053756099194288254,0.04276053607463837,-0.04520399495959282
1759820781105297700,268.38829760742186,0.056199558079242706,0.03543015569448471,-0.03909534588456154
1759820781107733800,268.39073364257814,0.05864302068948746,0.023212861269712448,-0.028099779039621353
1759820781110170000,268.39317016601564,0.06108647957444191,0.003665188793092966,-0.01588248461484909
1759820781112606200,268.39560620117186,0.06475166976451874,-0.018325943499803543,-0.003665188793092966
1759820781115042600,268.39804248046875,0.06719512492418289,-0.03787361457943916,0.010995565913617611
1759820781117478700,268.40047875976563,0.06841685622930527,-0.056199558079242706,0.023212861269712448
1759820781119915000,268.4029150390625,0.06963858753442764,-0.07086031138896942,0.02932151034474373
1759820781122351000,268.40535107421874,0.06963858753442764,-0.08307760953903198,0.03298669680953026
1759820781124787500,268.40778735351563,0.06719512492418289,-0.08796452730894089,0.03176496922969818
1759820781127223600,268.4102236328125,0.06475166976451874,-0.08552107214927673,0.026878049597144127
1759820781129660000,268.41265991210935,0.06475166976451874,-0.07819069176912308,0.01588248461484909
1759820781132096000,268.4150959472656,0.06352993845939636,-0.06841685622930527,0.002443459117785096
1759820781134532400,268.4175324707031,0.06230820715427399,-0.056199558079242706,-0.018325943499803543
1759820781136968400,268.4199685058594,0.06230820715427399,-0.03909534588456154,-0.03176496922969818
1759820781139404800,268.42240478515623,0.06230820715427399,-0.024434590712189674,-0.04520399495959282
1759820781141841000,268.4248408203125,0.06352993845939636,-0.014660755172371864,-0.05497783049941063
1759820781144277200,268.42727734375,0.06352993845939636,-0.001221729558892548,-0.059864748269319534
1759820781146713300,268.42971337890623,0.06352993845939636,0.006108647678047419,-0.06352993845939636
1759820781149149700,268.4321496582031,0.06597339361906052,0.008552107028663158,-0.06230820715427399
1759820781151585800,268.4345856933594,0.06597339361906052,0.006108647678047419,-0.056199558079242706
1759820781154022100,268.4370222167969,0.06597339361906052,-0.001221729558892548,-0.04764745384454727
1759820781156458200,268.4394582519531,0.06597339361906052,-0.010995565913617611,-0.03787361457943916
1759820781158894600,268.44189453125,0.06719512492418289,-0.021991131827235222,-0.02932151034474373
1759820781161330700,268.4443305664062,0.06352993845939636,-0.034208428114652634,-0.018325943499803543
1759820781163767000,268.4467670898438,0.06352993845939636,-0.04886918142437935,-0.012217295356094837
1759820781166203100,268.449203125,0.06108647957444191,-0.06597339361906052,-0.007330377586185932
1759820781168639500,268.4516394042969,0.06352993845939636,-0.07819069176912308,-0.004886918235570192
1759820781171075600,268.45407568359377,0.06230820715427399,-0.08429934084415436,-0.007330377586185932
1759820781173512000,268.4565119628906,0.06352993845939636,-0.08429934084415436,-0.012217295356094837
1759820781175948000,268.4589479980469,0.06108647957444191,-0.07819069176912308,-0.021991131827235222
1759820781178384400,268.46138427734377,0.06352993845939636,-0.07086031138896942,-0.03176496922969818
1759820781180820500,268.4638205566406,0.06230820715427399,-0.06352993845939636,-0.03787361457943916
1759820781183256800,268.4662568359375,0.06352993845939636,-0.05497783049941063,-0.04276053607463837
1759820781185693000,268.46869287109377,0.06352993845939636,-0.03909534588456154,-0.046425722539424896
1759820781188129300,268.47112939453126,0.06230820715427399,-0.0256563201546669,-0.04886918142437935
1759820781190565400,268.4735654296875,0.06108647957444191,-0.01954767294228077,-0.0513126403093338
1759820781193001700,268.47600170898437,0.05864302068948746,-0.017104214057326317,-0.04764745384454727
1759820781195437800,268.47843774414065,0.05864302068948746,-0.01588248461484909,-0.04153880476951599
1759820781197874200,268.48087426757814,0.056199558079242706,-0.020769402384757996,-0.03543015569448471
1759820781200310300,268.48331030273437,0.053756099194288254,-0.030543239787220955,-0.034208428114652634
1759820781202746600,268.48574658203125,0.05253437161445618,-0.043982263654470444,-0.03176496922969818
1759820781205182700,268.4881826171875,0.050090912729501724,-0.056199558079242706,-0.026878049597144127
1759820781207619000,268.490619140625,0.04886918142437935,-0.07086031138896942,-0.023212861269712448
1759820781210055200,268.49305517578125,0.04886918142437935,-0.08552107214927673,-0.018325943499803543
1759820781212491500,268.49549145507814,0.04764745384454727,-0.0977383628487587,-0.01588248461484909
1759820781214927600,268.497927734375,0.04764745384454727,-0.10506874322891235,-0.014660755172371864
1759820781217364000,268.50036401367186,0.04764745384454727,-0.10629047453403473,-0.01588248461484909
1759820781219800000,268.50280004882814,0.046425722539424896,-0.10140355676412582,-0.018325943499803543
1759820781222236400,268.505236328125,0.04764745384454727,-0.09162971377372742,-0.018325943499803543
1759820781224672500,268.50767260742185,0.046425722539424896,-0.07941242307424545,-0.01588248461484909
1759820781227108900,268.51010888671874,0.043982263654470444,-0.06108647957444191,-0.017104214057326317
1759820781229545000,268.512544921875,0.04153880476951599,-0.04153880476951599,-0.01588248461484909
1759820781231981300,268.51498120117185,0.03909534588456154,-0.020769402384757996,-0.020769402384757996
1759820781234417400,268.51741748046874,0.03298669680953026,0.002443459117785096,-0.02932151034474373
1759820781236853800,268.5198537597656,0.02932151034474373,0.01588248461484909,-0.034208428114652634
1759820781239289900,268.5222897949219,0.024434590712189674,0.01588248461484909,-0.03787361457943916
1759820781241726200,268.5247263183594,0.020769402384757996,0.007330377586185932,-0.03787361457943916
1759820781244162300,268.5271623535156,0.018325943499803543,-0.003665188793092966,-0.03787361457943916
1759820781246598700,268.5295986328125,0.01588248461484909,-0.01588248461484909,-0.040317077189683914
1759820781249034800,268.53203466796873,0.01588248461484909,-0.02932151034474373,-0.04153880476951599
1759820781251471000,268.5344711914062,0.018325943499803543,-0.050090912729501724,-0.03909534588456154
1759820781253907200,268.5369072265625,0.01954767294228077,-0.06841685622930527,-0.03543015569448471
1759820781256343600,268.5393435058594,0.020769402384757996,-0.0769689604640007,-0.02932151034474373
1759820781258779600,268.5417795410156,0.024434590712189674,-0.07941242307424545,-0.028099779039621353
1759820781261216000,268.5442160644531,0.021991131827235222,-0.07819069176912308,-0.021991131827235222
1759820781263652000,268.5466520996094,0.021991131827235222,-0.06963858753442764,-0.023212861269712448
1759820781266088400,268.5490883789063,0.018325943499803543,-0.056199558079242706,-0.023212861269712448
1759820781268524500,268.5515246582031,0.01588248461484909,-0.03909534588456154,-0.023212861269712448
1759820781270961000,268.5539609375,0.014660755172371864,-0.01954767294228077,-0.0256563201546669
1759820781273397000,268.5563969726563,0.009773836471140385,0.001221729558892548,-0.03176496922969818
1759820781275833300,268.5588332519531,0.004886918235570192,0.01588248461484909,-0.043982263654470444
1759820781278269400,268.56126953125,0.001221729558892548,0.0256563201546669,-0.05497783049941063
1759820781280705800,268.5637058105469,-0.001221729558892548,0.03909534588456154,-0.0513126403093338
1759820781283142000,268.5661418457031,-0.003665188793092966,0.046425722539424896,-0.036651886999607086
1759820781285578200,268.568578125,-0.001221729558892548,0.036651886999607086,-0.020769402384757996
1759820781288014300,268.5710144042969,-0.001221729558892548,0.018325943499803543,-0.010995565913617611
1759820781290450700,268.57345068359376,0.002443459117785096,0.004886918235570192,-0.002443459117785096
1759820781292886800,268.57588671875,0.002443459117785096,-0.008552107028663158,0.003665188793092966
1759820781295323100,268.5783232421875,0.006108647678047419,-0.030543239787220955,0.008552107028663158
1759820781297759200,268.58075927734376,0.007330377586185932,-0.050090912729501724,0.013439024798572063
1759820781300195600,268.58319555664065,0.007330377586185932,-0.06108647957444191,0.012217295356094837
1759820781302631700,268.58563159179687,0.004886918235570192,-0.06841685622930527,0.006108647678047419
1759820781305068000,268.58806811523436,0.003665188793092966,-0.07330377399921417,0
1759820781307504000,268.59050415039064,0,-0.07452550530433655,-0.007330377586185932
1759820781309940500,268.5929404296875,-0.002443459117785096,-0.07086031138896942,-0.010995565913617611
1759820781312376600,268.59537646484375,-0.004886918235570192,-0.06475166976451874,-0.010995565913617611
1759820781314813000,268.59781298828125,-0.008552107028663158,-0.05497783049941063,-0.008552107028663158
1759820781317249000,268.6002490234375,-0.009773836471140385,-0.03909534588456154,-0.004886918235570192
1759820781319685400,268.60268530273436,-0.010995565913617611,-0.0256563201546669,-0.001221729558892548
1759820781322121500,268.60512158203124,-0.013439024798572063,-0.01954767294228077,0.003665188793092966
1759820781324557800,268.60755786132813,-0.012217295356094837,-0.014660755172371864,0.010995565913617611
1759820781326994000,268.60999389648435,-0.009773836471140385,-0.009773836471140385,0.020769402384757996
1759820781329430300,268.61243017578124,-0.008552107028663158,-0.008552107028663158,0.026878049597144127
1759820781331866400,268.61486645507813,-0.006108647678047419,-0.017104214057326317,0.03176496922969818
1759820781334302700,268.617302734375,-0.004886918235570192,-0.02932151034474373,0.028099779039621353
1759820781336738800,268.61973876953124,-0.004886918235570192,-0.043982263654470444,0.028099779039621353
1759820781339175200,268.6221750488281,-0.004886918235570192,-0.059864748269319534,0.026878049597144127
1759820781341611300,268.624611328125,-0.003665188793092966,-0.07330377399921417,0.028099779039621353
1759820781344047600,268.6270476074219,-0.004886918235570192,-0.08552107214927673,0.030543239787220955
1759820781346483700,268.6294836425781,-0.006108647678047419,-0.09162971377372742,0.03298669680953026
1759820781348920000,268.6319201660156,-0.007330377586185932,-0.08918625861406326,0.03543015569448471
1759820781351356200,268.6343562011719,-0.008552107028663158,-0.07819069176912308,0.03909534588456154
1759820781353792500,268.6367924804687,-0.008552107028663158,-0.06475166976451874,0.043982263654470444
1759820781356228600,268.639228515625,-0.010995565913617611,-0.050090912729501724,0.04886918142437935
1759820781358665000,268.6416650390625,-0.013439024798572063,-0.036651886999607086,0.04764745384454727
1759820781361101000,268.6441010742187,-0.014660755172371864,-0.01954767294228077,0.04764745384454727
1759820781363537400,268.6465373535156,-0.017104214057326317,-0.004886918235570192,0.043982263654470444
1759820781365973500,268.6489733886719,-0.020769402384757996,0.002443459117785096,0.036651886999607086
1759820781368409900,268.6514099121094,-0.020769402384757996,0,0.03176496922969818
1759820781370846000,268.6538459472656,-0.021991131827235222,-0.003665188793092966,0.0256563201546669
1759820781373282300,268.6562822265625,-0.021991131827235222,-0.012217295356094837,0.021991131827235222
1759820781375718400,268.6587185058594,-0.0256563201546669,-0.0256563201546669,0.01588248461484909
1759820781378154800,268.66115478515627,-0.024434590712189674,-0.043982263654470444,0.01588248461484909
1759820781380590800,268.6635908203125,-0.024434590712189674,-0.06108647957444191,0.01954767294228077
1759820781383027200,268.6660270996094,-0.024434590712189674,-0.08063415437936783,0.023212861269712448
1759820781385463300,268.66846337890627,-0.023212861269712448,-0.09529490768909454,0.030543239787220955
1759820781387899600,268.6708996582031,-0.021991131827235222,-0.10384701192378998,0.036651886999607086
1759820781390335700,268.6733356933594,-0.023212861269712448,-0.1026252806186676,0.040317077189683914
1759820781392772000,268.6757722167969,-0.021991131827235222,-0.09896009415388107,0.04520399495959282
1759820781395208200,268.67820825195315,-0.021991131827235222,-0.09162971377372742,0.046425722539424896
1759820781397644500,268.68064453125,-0.020769402384757996,-0.08307760953903198,0.046425722539424896
1759820781400080600,268.68308056640626,-0.020769402384757996,-0.06963858753442764,0.04520399495959282
1759820781402517000,268.68551708984376,-0.021991131827235222,-0.05497783049941063,0.04276053607463837
1759820781404953000,268.687953125,-0.0256563201546669,-0.04520399495959282,0.03543015569448471
1759820781407389400,268.69038940429687,-0.0256563201546669,-0.03543015569448471,0.03176496922969818
1759820781409825500,268.69282543945315,-0.028099779039621353,-0.026878049597144127,0.0256563201546669
1759820781412262000,268.69526196289064,-0.02932151034474373,-0.020769402384757996,0.017104214057326317
1759820781414698000,268.69769799804686,-0.03176496922969818,-0.020769402384757996,0.009773836471140385
1759820781417134300,268.70013427734375,-0.030543239787220955,-0.0256563201546669,0.006108647678047419
1759820781419570400,268.7025703125,-0.03176496922969818,-0.03909534588456154,0.004886918235570192
1759820781422006800,268.7050068359375,-0.030543239787220955,-0.0513126403093338,0.004886918235570192
1759820781424443000,268.70744287109375,-0.028099779039621353,-0.06230820715427399,0.002443459117785096
1759820781426879200,268.70987915039063,-0.026878049597144127,-0.07330377399921417,0.009773836471140385
1759820781429315300,268.7123154296875,-0.0256563201546669,-0.08796452730894089,0.012217295356094837
1759820781431751700,268.71475170898435,-0.023212861269712448,-0.10384701192378998,0.01954767294228077
1759820781434187800,268.71718774414063,-0.020769402384757996,-0.11117739230394363,0.0256563201546669
1759820781436624100,268.7196240234375,-0.020769402384757996,-0.11362084746360779,0.02932151034474373
1759820781439060200,268.72206030273435,-0.020769402384757996,-0.10995566099882126,0.030543239787220955
1759820781441496600,268.72449658203124,-0.020769402384757996,-0.10384701192378998,0.03298669680953026
1759820781443932700,268.7269326171875,-0.024434590712189674,-0.09529490768909454,0.02932151034474373
1759820781446369000,268.729369140625,-0.026878049597144127,-0.0769689604640007,0.023212861269712448
1759820781448805000,268.73180517578123,-0.030543239787220955,-0.05497783049941063,0.017104214057326317
1759820781451241500,268.7342414550781,-0.03176496922969818,-0.046425722539424896,0.008552107028663158
1759820781453677600,268.7366774902344,-0.03298669680953026,-0.0513126403093338,0.002443459117785096
1759820781456114000,268.7391140136719,-0.03176496922969818,-0.0513126403093338,0
1759820781458550000,268.7415500488281,-0.03298669680953026,-0.03909534588456154,-0.002443459117785096
1759820781460986400,268.743986328125,-0.03176496922969818,-0.04276053607463837,-0.006108647678047419
1759820781463422500,268.7464223632812,-0.03298669680953026,-0.06352993845939636,-0.009773836471140385
1759820781465858800,268.7488588867187,-0.030543239787220955,-0.0769689604640007,-0.006108647678047419
1759820781468295000,268.751294921875,-0.030543239787220955,-0.07452550530433655,-0.003665188793092966
1759820781470731300,268.7537312011719,-0.02932151034474373,-0.06963858753442764,-0.002443459117785096
1759820781473167400,268.7561674804688,-0.03176496922969818,-0.0720820426940918,-0.002443459117785096
1759820781475603700,268.7586037597656,-0.03298669680953026,-0.08063415437936783,-0.001221729558892548
1759820781478039800,268.7610397949219,-0.034208428114652634,-0.0769689604640007,0.002443459117785096
1759820781480476200,268.7634760742188,-0.034208428114652634,-0.06108647957444191,0.007330377586185932
1759820781482912300,268.7659123535156,-0.03909534588456154,-0.046425722539424896,0.008552107028663158
1759820781485348600,268.7683486328125,-0.040317077189683914,-0.03909534588456154,0.003665188793092966
1759820781487784700,268.77078466796877,-0.040317077189683914,-0.03176496922969818,-0.002443459117785096
1759820781490221000,268.7732209472656,-0.04276053607463837,-0.020769402384757996,-0.007330377586185932
1759820781492657200,268.7756572265625,-0.04153880476951599,-0.013439024798572063,-0.009773836471140385
1759820781495093500,268.7780935058594,-0.040317077189683914,-0.013439024798572063,-0.013439024798572063
1759820781497529600,268.78052954101565,-0.03787361457943916,-0.018325943499803543,-0.020769402384757996
1759820781499966000,268.78296606445315,-0.03787361457943916,-0.024434590712189674,-0.0256563201546669
1759820781502402000,268.78540209960937,-0.03543015569448471,-0.03543015569448471,-0.026878049597144127
1759820781504838400,268.78783837890626,-0.03298669680953026,-0.04886918142437935,-0.0256563201546669
1759820781507274500,268.7902744140625,-0.03176496922969818,-0.06352993845939636,-0.024434590712189674
1759820781509710800,268.7927109375,-0.03176496922969818,-0.0769689604640007,-0.020769402384757996
1759820781512147000,268.79514697265626,-0.03176496922969818,-0.08674279600381851,-0.020769402384757996
1759820781514583300,268.79758325195314,-0.030543239787220955,-0.09285144507884979,-0.017104214057326317
1759820781517019400,268.80001928710936,-0.03176496922969818,-0.09651663154363632,-0.012217295356094837
1759820781519455700,268.80245581054686,-0.034208428114652634,-0.09529490768909454,-0.008552107028663158
1759820781521891800,268.80489184570314,-0.036651886999607086,-0.08674279600381851,-0.003665188793092966
1759820781524328200,268.807328125,-0.03787361457943916,-0.0769689604640007,-0.003665188793092966
1759820781526764300,268.80976440429686,-0.03787361457943916,-0.06352993845939636,-0.006108647678047419
1759820781529200600,268.81220068359374,-0.03909534588456154,-0.04886918142437935,-0.009773836471140385
1759820781531636700,268.81463671875,-0.04153880476951599,-0.03543015569448471,-0.010995565913617611
1759820781534073000,268.81707299804685,-0.040317077189683914,-0.024434590712189674,-0.013439024798572063
1759820781536509200,268.81950927734374,-0.03909534588456154,-0.014660755172371864,-0.018325943499803543
1759820781538945500,268.8219455566406,-0.03543015569448471,-0.007330377586185932,-0.024434590712189674
1759820781541381600,268.82438159179685,-0.03298669680953026,-0.004886918235570192,-0.03176496922969818
1759820781543818000,268.82681787109374,-0.030543239787220955,-0.007330377586185932,-0.036651886999607086
1759820781546254000,268.8292541503906,-0.02932151034474373,-0.008552107028663158,-0.03909534588456154
1759820781548690400,268.8316904296875,-0.026878049597144127,-0.013439024798572063,-0.03909534588456154
1759820781551126500,268.83412646484373,-0.024434590712189674,-0.020769402384757996,-0.03787361457943916
1759820781553563000,268.83656298828123,-0.024434590712189674,-0.03176496922969818,-0.03543015569448471
1759820781555999000,268.8389990234375,-0.024434590712189674,-0.03543015569448471,-0.02932151034474373
1759820781558435300,268.8414353027344,-0.0256563201546669,-0.03787361457943916,-0.024434590712189674
1759820781560871400,268.8438713378906,-0.024434590712189674,-0.04153880476951599,-0.018325943499803543
1759820781563307800,268.8463078613281,-0.023212861269712448,-0.043982263654470444,-0.013439024798572063
1759820781565743900,268.8487438964844,-0.0256563201546669,-0.043982263654470444,-0.009773836471140385
1759820781568180200,268.8511801757812,-0.023212861269712448,-0.03909534588456154,-0.006108647678047419
1759820781570616300,268.8536162109375,-0.023212861269712448,-0.034208428114652634,-0.003665188793092966
1759820781573052700,268.856052734375,-0.021991131827235222,-0.034208428114652634,-0.003665188793092966
1759820781575488800,268.8584887695313,-0.01954767294228077,-0.030543239787220955,-0.007330377586185932
1759820781577925000,268.8609250488281,-0.017104214057326317,-0.026878049597144127,-0.013439024798572063
1759820781580361200,268.863361328125,-0.013439024798572063,-0.024434590712189674,-0.017104214057326317
1759820781582797600,268.8657976074219,-0.009773836471140385,-0.023212861269712448,-0.020769402384757996
1759820781585233700,268.8682336425781,-0.008552107028663158,-0.021991131827235222,-0.0256563201546669
1759820781587670000,268.870669921875,-0.006108647678047419,-0.020769402384757996,-0.026878049597144127
1759820781590106000,268.8731062011719,-0.003665188793092966,-0.020769402384757996,-0.028099779039621353
1759820781592542500,268.87554248046877,-0.003665188793092966,-0.01954767294228077,-0.026878049597144127
1759820781594978600,268.877978515625,-0.001221729558892548,-0.018325943499803543,-0.024434590712189674
1759820781597415000,268.8804147949219,-0.001221729558892548,-0.018325943499803543,-0.020769402384757996
1759820781599851000,268.88285107421876,-0.001221729558892548,-0.013439024798572063,-0.017104214057326317
1759820781602287400,268.88528735351565,-0.001221729558892548,-0.013439024798572063,-0.012217295356094837
1759820781604723500,268.8877233886719,-0.001221729558892548,-0.014660755172371864,-0.008552107028663158
1759820781607159800,268.89015991210937,-0.001221729558892548,-0.014660755172371864,-0.006108647678047419
1759820781609596000,268.89259594726565,0.002443459117785096,-0.01588248461484909,-0.004886918235570192
1759820781612032300,268.8950322265625,0.002443459117785096,-0.01588248461484909,-0.004886918235570192
1759820781614468400,268.89746826171876,0.004886918235570192,-0.01954767294228077,-0.004886918235570192
1759820781616904700,268.89990478515625,0.007330377586185932,-0.020769402384757996,-0.007330377586185932
1759820781619340800,268.9023408203125,0.009773836471140385,-0.023212861269712448,-0.008552107028663158
1759820781621777200,268.90477709960936,0.012217295356094837,-0.024434590712189674,-0.012217295356094837
1759820781624213200,268.90721313476564,0.013439024798572063,-0.024434590712189674,-0.014660755172371864
1759820781626649600,268.90964965820314,0.013439024798572063,-0.024434590712189674,-0.01588248461484909
1759820781629085700,268.91208569335936,0.014660755172371864,-0.024434590712189674,-0.017104214057326317
1759820781631522000,268.91452197265625,0.01588248461484909,-0.021991131827235222,-0.017104214057326317
1759820781633958100,268.91695825195313,0.01588248461484909,-0.023212861269712448,-0.01588248461484909
1759820781636394500,268.91939453125,0.01588248461484909,-0.021991131827235222,-0.014660755172371864
1759820781638830600,268.92183056640624,0.018325943499803543,-0.023212861269712448,-0.010995565913617611
1759820781641267000,268.92426684570313,0.018325943499803543,-0.024434590712189674,-0.008552107028663158
1759820781643703000,268.926703125,0.018325943499803543,-0.023212861269712448,-0.007330377586185932
1759820781646139400,268.92913940429685,0.020769402384757996,-0.020769402384757996,-0.006108647678047419
1759820781648575500,268.9315754394531,0.020769402384757996,-0.026878049597144127,-0.007330377586185932
1759820781651011800,268.93401171875,0.021991131827235222,-0.03543015569448471,-0.006108647678047419
1759820781653448000,268.9364479980469,0.023212861269712448,-0.03909534588456154,-0.002443459117785096
1759820781655884300,268.93888427734373,0.024434590712189674,-0.034208428114652634,0
1759820781658320400,268.9413203125,0.0256563201546669,-0.026878049597144127,0.004886918235570192
1759820781660756700,268.9437568359375,0.026878049597144127,-0.018325943499803543,0.010995565913617611
1759820781663192800,268.94619287109373,0.02932151034474373,-0.014660755172371864,0.014660755172371864
1759820781665629200,268.9486291503906,0.02932151034474373,-0.01588248461484909,0.014660755172371864
1759820781668065300,268.9510651855469,0.02932151034474373,-0.020769402384757996,0.008552107028663158
1759820781670501600,268.9535017089844,0.030543239787220955,-0.023212861269712448,0.004886918235570192
1759820781672937700,268.9559377441406,0.03176496922969818,-0.03176496922969818,0.002443459117785096
1759820781675374000,268.9583740234375,0.03176496922969818,-0.03787361457943916,0.002443459117785096
1759820781677810200,268.9608100585937,0.030543239787220955,-0.04520399495959282,-0.001221729558892548
1759820781680246500,268.9632465820313,0.03176496922969818,-0.04764745384454727,-0.007330377586185932
1759820781682682600,268.9656826171875,0.030543239787220955,-0.04886918142437935,-0.013439024798572063
1759820781685119000,268.9681188964844,0.030543239787220955,-0.050090912729501724,-0.01588248461484909
1759820781687555000,268.97055517578127,0.030543239787220955,-0.046425722539424896,-0.01588248461484909
1759820781689991400,268.9729914550781,0.030543239787220955,-0.03787361457943916,-0.012217295356094837
1759820781692427500,268.9754274902344,0.030543239787220955,-0.028099779039621353,-0.009773836471140385
1759820781694864000,268.97786376953127,0.03176496922969818,-0.021991131827235222,-0.004886918235570192
1759820781697300000,268.9803000488281,0.03298669680953026,-0.018325943499803543,-0.001221729558892548
1759820781699736300,268.982736328125,0.034208428114652634,-0.014660755172371864,0.004886918235570192
1759820781702172400,268.98517236328127,0.03543015569448471,-0.010995565913617611,0.009773836471140385
1759820781704608800,268.98760888671876,0.03543015569448471,-0.007330377586185932,0.013439024798572063
1759820781707044900,268.990044921875,0.03787361457943916,-0.004886918235570192,0.009773836471140385
1759820781709481200,268.99248120117187,0.036651886999607086,0,0.003665188793092966
1759820781711917300,268.99491723632815,0.03543015569448471,0.002443459117785096,-0.004886918235570192
1759820781714353700,268.99735375976564,0.03543015569448471,-0.021991131827235222,-0.007330377586185932
1759820781716789800,268.99978979492187,0.03176496922969818,-0.03909534588456154,-0.004886918235570192
1759820781719226000,269.00222607421875,0.028099779039621353,-0.002443459117785096,-0.009773836471140385
1759820781721662200,269.004662109375,0.024434590712189674,0.04153880476951599,-0.023212861269712448
1759820781724098600,269.0070986328125,0.01954767294228077,0.0513126403093338,-0.03543015569448471
1759820781726534700,269.00953466796875,0.01588248461484909,0.06230820715427399,-0.03909534588456154
1759820781728971000,269.01197094726564,0.013439024798572063,0.11728604137897491,-0.02932151034474373
1759820781731407000,269.01440698242186,0.012217295356094837,0.13561198115348816,-0.0256563201546669
1759820781733843500,269.01684350585936,0.014660755172371864,0.043982263654470444,-0.034208428114652634
1759820781736279600,269.01927954101564,0.01588248461484909,-0.08674279600381851,-0.034208428114652634
1759820781738716000,269.0217158203125,0.017104214057326317,-0.10384701192378998,-0.026878049597144127
1759820781741152000,269.02415209960935,0.014660755172371864,-0.059864748269319534,-0.026878049597144127
1759820781743588400,269.02658837890624,0.01588248461484909,-0.0977383628487587,-0.013439024798572063
1759820781746024400,269.0290244140625,0.014660755172371864,-0.20280711352825165,-0.002443459117785096
1759820781748460800,269.03146069335935,0.009773836471140385,-0.22724169492721558,-0.001221729558892548
1759820781750897000,269.03389697265624,0.002443459117785096,-0.07941242307424545,-0.002443459117785096
1759820781753333200,269.0363332519531,-0.003665188793092966,0.059864748269319534,0.006108647678047419
1759820781755769300,269.0387692871094,-0.004886918235570192,0.06597339361906052,0.020769402384757996
1759820781758205700,269.0412058105469,-0.004886918235570192,0.05253437161445618,0.028099779039621353
1759820781760641800,269.0436418457031,-0.004886918235570192,0.08307760953903198,0.007330377586185932
1759820781763078100,269.046078125,-0.004886918235570192,0.1490510106086731,-0.02932151034474373
1759820781765514200,269.04851416015623,0.001221729558892548,0.17837251722812653,-0.04764745384454727
1759820781767950600,269.0509506835937,0.009773836471140385,0.1331685185432434,-0.05864302068948746
1759820781770386700,269.05338671875,0.018325943499803543,0.06475166976451874,-0.09162971377372742
1759820781772823000,269.0558229980469,0.026878049597144127,0.020769402384757996,-0.1441640853881836
1759820781775259100,269.0582590332031,0.03298669680953026,0.012217295356094837,-0.16615521907806396
1759820781777695200,269.0606953125,0.04276053607463837,0.002443459117785096,-0.1380554437637329
1759820781780131600,269.0631315917969,0.04764745384454727,-0.03787361457943916,-0.09529490768909454
1759820781782567700,269.0655676269531,0.04886918142437935,-0.07330377399921417,-0.07330377399921417
1759820781785004000,269.0680041503906,0.040317077189683914,-0.04764745384454727,-0.06108647957444191
1759820781787440000,269.0704401855469,0.03176496922969818,-0.002443459117785096,-0.04520399495959282
1759820781789876500,269.0728764648438,0.021991131827235222,0.004886918235570192,-0.01588248461484909
1759820781792312600,269.0753125,0.013439024798572063,0.007330377586185932,0.012217295356094837
1759820781794749000,269.0777490234375,0.004886918235570192,0.04276053607463837,0.02932151034474373
1759820781797185000,269.08018505859377,0,0.0720820426940918,0.034208428114652634
1759820781799621400,269.0826213378906,0,0.04886918142437935,0.024434590712189674
1759820781802057500,269.0850573730469,0.008552107028663158,0,0.004886918235570192
1759820781804493800,269.0874938964844,0.020769402384757996,-0.03298669680953026,-0.013439024798572063
1759820781806930000,269.0899299316406,0.03543015569448471,-0.03909534588456154,-0.020769402384757996
1759820781809366300,269.0923662109375,0.053756099194288254,-0.056199558079242706,-0.01954767294228077
1759820781811802400,269.09480224609376,0.07330377399921417,-0.08796452730894089,-0.01588248461484909
1759820781814238700,269.09723876953126,0.08552107214927673,-0.1026252806186676,-0.01588248461484909
1759820781816674800,269.0996748046875,0.09407317638397217,-0.09285144507884979,-0.013439024798572063
1759820781819111200,269.10211108398437,0.0977383628487587,-0.0818558782339096,-0.001221729558892548
1759820781821547300,269.10454736328126,0.09285144507884979,-0.0818558782339096,0.021991131827235222
1759820781823983600,269.10698364257814,0.08063415437936783,-0.07086031138896942,0.04764745384454727
1759820781826419700,269.10941967773437,0.06475166976451874,-0.04153880476951599,0.06475166976451874
1759820781828856000,269.11185595703125,0.046425722539424896,-0.010995565913617611,0.06719512492418289
1759820781831292200,269.11429223632814,0.030543239787220955,0.014660755172371864,0.06352993845939636
1759820781833728500,269.116728515625,0.017104214057326317,0.03298669680953026,0.053756099194288254
1759820781836164600,269.11916455078125,0.009773836471140385,0.04520399495959282,0.04520399495959282
1759820781838601000,269.12160107421874,0.007330377586185932,0.043982263654470444,0.036651886999607086
1759820781841037000,269.124037109375,0.010995565913617611,0.0256563201546669,0.024434590712189674
1759820781843473400,269.12647338867185,0.021991131827235222,0.001221729558892548,0.012217295356094837
1759820781845909500,269.12890942382813,0.034208428114652634,-0.017104214057326317,0.003665188793092966
1759820781848345900,269.13134594726563,0.050090912729501724,-0.02932151034474373,0.006108647678047419
1759820781850782000,269.13378198242185,0.06352993845939636,-0.046425722539424896,0.012217295356094837
1759820781853218300,269.13621826171874,0.07452550530433655,-0.06352993845939636,0.023212861269712448
1759820781855654400,269.138654296875,0.07819069176912308,-0.06352993845939636,0.034208428114652634
1759820781858090800,269.1410908203125,0.0769689604640007,-0.04886918142437935,0.043982263654470444
1759820781860526800,269.14352685546874,0.06841685622930527,-0.04153880476951599,0.04520399495959282
1759820781862963200,269.1459631347656,0.056199558079242706,-0.03909534588456154,0.03787361457943916
1759820781865399300,269.1483994140625,0.03909534588456154,-0.0256563201546669,0.026878049597144127
1759820781867835600,269.1508356933594,0.0256563201546669,0.003665188793092966,0.01588248461484909
1759820781870271700,269.1532717285156,0.009773836471140385,0.0256563201546669,0.003665188793092966
1759820781872708000,269.1557080078125,-0.001221729558892548,0.036651886999607086,-0.012217295356094837
1759820781875144200,269.1581442871094,-0.003665188793092966,0.04764745384454727,-0.02932151034474373
1759820781877580500,269.1605805664062,-0.003665188793092966,0.06963858753442764,-0.04520399495959282
1759820781880016600,269.1630166015625,0.002443459117785096,0.0818558782339096,-0.053756099194288254
1759820781882453000,269.1654528808594,0.012217295356094837,0.07452550530433655,-0.06230820715427399
1759820781884889000,269.1678891601563,0.0256563201546669,0.053756099194288254,-0.06475166976451874
1759820781887325400,269.1703254394531,0.040317077189683914,0.0256563201546669,-0.06108647957444191
1759820781889761500,269.1727614746094,0.050090912729501724,-0.008552107028663158,-0.0513126403093338
1759820781892198000,269.1751979980469,0.05742128938436508,-0.03909534588456154,-0.03909534588456154
1759820781894634000,269.1776340332031,0.05864302068948746,-0.059864748269319534,-0.0256563201546669
1759820781897070300,269.1800703125,0.05742128938436508,-0.07574722915887833,-0.010995565913617611
1759820781899506400,269.1825063476563,0.0513126403093338,-0.08918625861406326,-0.002443459117785096
1759820781901942800,269.18494287109377,0.04153880476951599,-0.08796452730894089,0.001221729558892548
1759820781904379000,269.18737890625,0.028099779039621353,-0.07941242307424545,0.004886918235570192
1759820781906815200,269.1898151855469,0.017104214057326317,-0.06719512492418289,0.003665188793092966
1759820781909251300,269.1922512207031,0.007330377586185932,-0.05497783049941063,-0.003665188793092966
1759820781911687700,269.19468774414065,0.002443459117785096,-0.036651886999607086,-0.01588248461484909
1759820781914123800,269.1971237792969,0.001221729558892548,-0.013439024798572063,-0.0256563201546669
1759820781916560100,269.19956005859376,0.004886918235570192,0.009773836471140385,-0.03543015569448471
1759820781918996200,269.20199633789065,0.010995565913617611,0.0256563201546669,-0.04764745384454727
1759820781921432600,269.2044326171875,0.018325943499803543,0.040317077189683914,-0.059864748269319534
1759820781923868700,269.20686865234376,0.026878049597144127,0.050090912729501724,-0.07086031138896942
1759820781926305000,269.20930493164065,0.034208428114652634,0.04764745384454727,-0.08063415437936783
1759820781928741000,269.2117412109375,0.040317077189683914,0.034208428114652634,-0.0818558782339096
1759820781931177500,269.21417749023436,0.04153880476951599,0.018325943499803543,-0.07819069176912308
1759820781933613600,269.21661352539064,0.04153880476951599,0.002443459117785096,-0.0720820426940918
1759820781936050000,269.2190498046875,0.03543015569448471,-0.014660755172371864,-0.06230820715427399
1759820781938486000,269.22148608398436,0.02932151034474373,-0.034208428114652634,-0.05253437161445618
1759820781940922400,269.22392236328125,0.023212861269712448,-0.05253437161445618,-0.03787361457943916
1759820781943358500,269.2263583984375,0.017104214057326317,-0.06352993845939636,-0.02932151034474373
1759820781945794800,269.228794921875,0.009773836471140385,-0.06230820715427399,-0.024434590712189674
1759820781948231000,269.23123095703124,0.007330377586185932,-0.05742128938436508,-0.021991131827235222
1759820781950667300,269.23366723632813,0.006108647678047419,-0.0513126403093338,-0.023212861269712448
1759820781953103400,269.23610327148435,0.007330377586185932,-0.04153880476951599,-0.023212861269712448
1759820781955539700,269.23853979492185,0.010995565913617611,-0.026878049597144127,-0.030543239787220955
1759820781957975800,269.2409758300781,0.014660755172371864,-0.013439024798572063,-0.040317077189683914
1759820781960412200,269.243412109375,0.020769402384757996,-0.004886918235570192,-0.04886918142437935
1759820781962848300,269.24584814453124,0.023212861269712448,0.002443459117785096,-0.059864748269319534
1759820781965284600,269.24828466796873,0.024434590712189674,0.008552107028663158,-0.06963858753442764
1759820781967720700,269.250720703125,0.0256563201546669,0.014660755172371864,-0.07819069176912308
1759820781970157000,269.2531569824219,0.024434590712189674,0.014660755172371864,-0.08063415437936783
1759820781972593200,269.25559326171873,0.01954767294228077,0.010995565913617611,-0.07941242307424545
1759820781975029500,269.2580295410156,0.013439024798572063,0.009773836471140385,-0.07452550530433655
1759820781977465600,269.2604655761719,0.009773836471140385,0.002443459117785096,-0.06475166976451874
1759820781979902000,269.2629018554687,0.006108647678047419,-0.004886918235570192,-0.056199558079242706
1759820781982338000,269.2653381347656,0,-0.012217295356094837,-0.046425722539424896
1759820781984774400,269.2677744140625,-0.001221729558892548,-0.01954767294228077,-0.043982263654470444
1759820781987210500,269.2702104492187,-0.001221729558892548,-0.020769402384757996,-0.03909534588456154
1759820781989646800,269.2726467285156,-0.002443459117785096,-0.01954767294228077,-0.03543015569448471
1759820781992083000,269.2750830078125,0,-0.01954767294228077,-0.03176496922969818
1759820781994519300,269.2775192871094,0.006108647678047419,-0.01588248461484909,-0.028099779039621353
1759820781996955400,269.2799553222656,0.007330377586185932,-0.010995565913617611,-0.030543239787220955
1759820781999391700,269.2823918457031,0.012217295356094837,-0.008552107028663158,-0.03787361457943916
1759820782001827800,269.2848278808594,0.012217295356094837,-0.008552107028663158,-0.043982263654470444
1759820782004264200,269.28726416015627,0.013439024798572063,-0.008552107028663158,-0.050090912729501724
1759820782006700300,269.2897001953125,0.012217295356094837,-0.006108647678047419,-0.05497783049941063
1759820782009136400,269.2921364746094,0.008552107028663158,-0.006108647678047419,-0.05742128938436508
1759820782011572700,269.29457275390627,0.002443459117785096,-0.001221729558892548,-0.05742128938436508
1759820782014008800,269.2970087890625,-0.002443459117785096,0.002443459117785096,-0.05742128938436508
1759820782016445200,269.2994450683594,-0.006108647678047419,0.002443459117785096,-0.05497783049941063
1759820782018881300,269.30188134765626,-0.009773836471140385,0.004886918235570192,-0.050090912729501724
1759820782021317600,269.30431762695315,-0.009773836471140385,0.003665188793092966,-0.04276053607463837
1759820782023753700,269.3067536621094,-0.010995565913617611,-0.002443459117785096,-0.03543015569448471
1759820782026190000,269.30919018554687,-0.008552107028663158,-0.004886918235570192,-0.02932151034474373
1759820782028626200,269.31162622070315,-0.006108647678047419,-0.003665188793092966,-0.021991131827235222
1759820782031062500,269.3140625,-0.002443459117785096,-0.002443459117785096,-0.017104214057326317
1759820782033498600,269.31649853515626,0.002443459117785096,-0.012217295356094837,-0.009773836471140385
1759820782035935000,269.31893505859375,0.004886918235570192,-0.024434590712189674,-0.003665188793092966
1759820782038371000,269.32137109375,0.007330377586185932,-0.03176496922969818,-0.002443459117785096
1759820782040807400,269.32380737304686,0.006108647678047419,-0.03543015569448471,-0.004886918235570192
1759820782043243500,269.32624340820314,0.006108647678047419,-0.03543015569448471,-0.013439024798572063
1759820782045679900,269.32867993164064,0.001221729558892548,-0.034208428114652634,-0.01954767294228077
1759820782048116000,269.33111596679686,-0.002443459117785096,-0.030543239787220955,-0.0256563201546669
1759820782050552300,269.33355224609375,-0.008552107028663158,-0.023212861269712448,-0.028099779039621353
1759820782052988400,269.33598852539063,-0.010995565913617611,-0.010995565913617611,-0.03176496922969818
1759820782055424800,269.3384248046875,-0.013439024798572063,0.004886918235570192,-0.034208428114652634
1759820782057860900,269.34086083984374,-0.01588248461484909,0.017104214057326317,-0.03787361457943916
1759820782060297200,269.34329711914063,-0.017104214057326317,0.024434590712189674,-0.040317077189683914
1759820782062733300,269.3457333984375,-0.014660755172371864,0.03298669680953026,-0.03787361457943916
1759820782065169700,269.34816967773435,-0.012217295356094837,0.040317077189683914,-0.034208428114652634
1759820782067605800,269.3506057128906,-0.006108647678047419,0.04276053607463837,-0.02932151034474373
1759820782070042000,269.3530419921875,-0.003665188793092966,0.036651886999607086,-0.021991131827235222
1759820782072478200,269.3554782714844,-0.002443459117785096,0.0256563201546669,-0.013439024798572063
1759820782074914600,269.35791455078123,0,0.017104214057326317,-0.008552107028663158
1759820782077350700,269.3603505859375,-0.001221729558892548,0.010995565913617611,-0.003665188793092966
1759820782079787000,269.362787109375,-0.002443459117785096,0.004886918235570192,-0.001221729558892548
1759820782082223000,269.3652231445312,-0.003665188793092966,-0.004886918235570192,-0.002443459117785096
1759820782084659500,269.3676594238281,-0.006108647678047419,-0.014660755172371864,0.001221729558892548
1759820782087095600,269.3700954589844,-0.009773836471140385,-0.024434590712189674,0.001221729558892548
1759820782089532000,269.3725319824219,-0.010995565913617611,-0.026878049597144127,0
1759820782091968000,269.3749680175781,-0.012217295356094837,-0.026878049597144127,-0.002443459117785096
1759820782094404400,269.377404296875,-0.012217295356094837,-0.028099779039621353,-0.002443459117785096
1759820782096840400,269.3798403320312,-0.010995565913617611,-0.023212861269712448,-0.003665188793092966
1759820782099276800,269.3822768554688,-0.008552107028663158,-0.014660755172371864,-0.002443459117785096
1759820782101713000,269.384712890625,-0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820782104149200,269.3871491699219,-0.004886918235570192,0.004886918235570192,-0.002443459117785096
1759820782106585300,269.38958544921877,-0.003665188793092966,0.013439024798572063,-0.004886918235570192
1759820782109021700,269.3920217285156,-0.003665188793092966,0.020769402384757996,-0.002443459117785096
1759820782111457800,269.3944577636719,-0.002443459117785096,0.024434590712189674,-0.002443459117785096
1759820782113894100,269.39689404296877,-0.003665188793092966,0.026878049597144127,-0.004886918235570192
1759820782116330200,269.3993303222656,-0.008552107028663158,0.028099779039621353,-0.003665188793092966
1759820782118766600,269.4017666015625,-0.009773836471140385,0.0256563201546669,-0.003665188793092966
1759820782121202700,269.40420263671876,-0.013439024798572063,0.020769402384757996,-0.003665188793092966
1759820782123639000,269.40663916015626,-0.013439024798572063,0.013439024798572063,-0.002443459117785096
1759820782126075100,269.4090751953125,-0.013439024798572063,0.004886918235570192,0
1759820782128511500,269.41151147460937,-0.012217295356094837,-0.004886918235570192,0.002443459117785096
1759820782130947600,269.41394750976565,-0.008552107028663158,-0.012217295356094837,0.004886918235570192
1759820782133384000,269.41638403320314,-0.007330377586185932,-0.01588248461484909,0.007330377586185932
1759820782135820000,269.41882006835937,-0.004886918235570192,-0.017104214057326317,0.008552107028663158
1759820782138256400,269.42125634765625,-0.002443459117785096,-0.018325943499803543,0.008552107028663158
1759820782140692500,269.4236923828125,0,-0.017104214057326317,0.008552107028663158
1759820782143128800,269.42612890625,0.001221729558892548,-0.010995565913617611,0.008552107028663158
1759820782145565000,269.42856494140625,0.002443459117785096,-0.003665188793092966,0.004886918235570192
1759820782148001300,269.43100122070314,0.001221729558892548,0.004886918235570192,0.003665188793092966
1759820782150437400,269.43343725585936,0,0.012217295356094837,0.002443459117785096
1759820782152873700,269.43587377929686,-0.002443459117785096,0.023212861269712448,0.001221729558892548
1759820782155309800,269.43830981445313,-0.004886918235570192,0.028099779039621353,0.003665188793092966
1759820782157746200,269.44074609375,-0.007330377586185932,0.030543239787220955,0.003665188793092966
1759820782160182300,269.44318237304685,-0.007330377586185932,0.03176496922969818,0.003665188793092966
1759820782162618600,269.44561865234374,-0.007330377586185932,0.030543239787220955,0.003665188793092966
1759820782165054700,269.4480546875,-0.007330377586185932,0.028099779039621353,0.004886918235570192
1759820782167491000,269.45049096679685,-0.006108647678047419,0.020769402384757996,0.007330377586185932
1759820782169927200,269.45292724609374,-0.003665188793092966,0.01588248461484909,0.010995565913617611
1759820782172363500,269.4553635253906,-0.002443459117785096,0.008552107028663158,0.010995565913617611
1759820782174799600,269.4577995605469,0.001221729558892548,0.001221729558892548,0.012217295356094837
1759820782177235700,269.4602355957031,0.001221729558892548,-0.006108647678047419,0.010995565913617611
1759820782179672000,269.4626721191406,0.003665188793092966,-0.007330377586185932,0.012217295356094837
1759820782182108200,269.4651081542969,0.003665188793092966,-0.008552107028663158,0.010995565913617611
1759820782184544500,269.46754443359373,0.004886918235570192,-0.006108647678047419,0.009773836471140385
1759820782186980600,269.4699807128906,0.003665188793092966,-0.001221729558892548,0.009773836471140385
1759820782189417000,269.4724169921875,0.001221729558892548,0.002443459117785096,0.009773836471140385
1759820782191853000,269.4748530273437,0.001221729558892548,0.009773836471140385,0.008552107028663158
1759820782194289400,269.4772893066406,-0.001221729558892548,0.01588248461484909,0.008552107028663158
1759820782196725500,269.4797255859375,-0.002443459117785096,0.023212861269712448,0.007330377586185932
1759820782199161900,269.4821618652344,-0.003665188793092966,0.026878049597144127,0.008552107028663158
1759820782201598000,269.4845979003906,-0.004886918235570192,0.030543239787220955,0.010995565913617611
1759820782204034300,269.4870344238281,-0.003665188793092966,0.02932151034474373,0.010995565913617611
1759820782206470400,269.4894704589844,-0.003665188793092966,0.028099779039621353,0.010995565913617611
1759820782208906800,269.4919067382813,-0.001221729558892548,0.023212861269712448,0.012217295356094837
1759820782211342800,269.4943427734375,0,0.01588248461484909,0.008552107028663158
1759820782213779200,269.496779296875,0,0.009773836471140385,0.009773836471140385
1759820782216215300,269.49921533203127,0.001221729558892548,0.003665188793092966,0.009773836471140385
1759820782218651600,269.5016516113281,0.002443459117785096,-0.001221729558892548,0.012217295356094837
1759820782221087700,269.5040876464844,0.002443459117785096,-0.003665188793092966,0.013439024798572063
1759820782223524000,269.5065241699219,0.002443459117785096,-0.006108647678047419,0.013439024798572063
1759820782225960200,269.5089602050781,0.001221729558892548,-0.006108647678047419,0.012217295356094837
1759820782228396500,269.511396484375,0.001221729558892548,-0.006108647678047419,0.013439024798572063
1759820782230832600,269.51383251953126,0,-0.003665188793092966,0.013439024798572063
1759820782233269000,269.51626904296876,0,0.001221729558892548,0.014660755172371864
1759820782235705000,269.518705078125,0.001221729558892548,0.004886918235570192,0.013439024798572063
1759820782238141400,269.52114135742187,0.001221729558892548,0.008552107028663158,0.010995565913617611
1759820782240577500,269.52357763671876,0.001221729558892548,0.013439024798572063,0.008552107028663158
1759820782243014000,269.52601391601564,0.001221729558892548,0.01588248461484909,0.006108647678047419
1759820782245450000,269.52844995117186,0.001221729558892548,0.01954767294228077,0.003665188793092966
1759820782247886300,269.53088623046875,0.001221729558892548,0.01954767294228077,0
1759820782250322400,269.53332250976564,0.002443459117785096,0.018325943499803543,-0.001221729558892548
1759820782252758800,269.5357587890625,0.004886918235570192,0.017104214057326317,-0.002443459117785096
1759820782255195000,269.53819482421875,0.007330377586185932,0.013439024798572063,-0.002443459117785096
1759820782257631000,269.540630859375,0.007330377586185932,0.010995565913617611,-0.001221729558892548
1759820782260067300,269.5430673828125,0.007330377586185932,0.008552107028663158,0.001221729558892548
1759820782262503400,269.54550341796875,0.006108647678047419,0.003665188793092966,0.003665188793092966
1759820782264939800,269.54793969726563,0.007330377586185932,0.002443459117785096,0.003665188793092966
1759820782267375900,269.5503759765625,0.007330377586185932,0,0.007330377586185932
1759820782269812200,269.55281225585935,0.007330377586185932,-0.003665188793092966,0.008552107028663158
1759820782272248300,269.55524829101563,0.007330377586185932,-0.004886918235570192,0.010995565913617611
1759820782274684700,269.5576845703125,0.007330377586185932,-0.007330377586185932,0.010995565913617611
1759820782277120800,269.56012084960935,0.008552107028663158,-0.008552107028663158,0.012217295356094837
1759820782279557000,269.56255712890623,0.008552107028663158,-0.006108647678047419,0.012217295356094837
1759820782281993200,269.5649931640625,0.008552107028663158,-0.004886918235570192,0.010995565913617611
1759820782284429600,269.5674296875,0.008552107028663158,-0.002443459117785096,0.008552107028663158
1759820782286865700,269.56986572265623,0.009773836471140385,-0.002443459117785096,0.004886918235570192
1759820782289302000,269.5723020019531,0.007330377586185932,0,0
1759820782291738000,269.5747380371094,0.008552107028663158,0.004886918235570192,-0.001221729558892548
1759820782294174500,269.5771745605469,0.009773836471140385,0.006108647678047419,-0.001221729558892548
1759820782296610600,269.5796105957031,0.012217295356094837,0.006108647678047419,-0.002443459117785096
1759820782299047000,269.582046875,0.010995565913617611,0.006108647678047419,-0.001221729558892548
1759820782301483000,269.5844829101562,0.012217295356094837,0.001221729558892548,0.001221729558892548
1759820782303919400,269.5869194335938,0.012217295356094837,-0.002443459117785096,0
1759820782306355500,269.58935546875,0.010995565913617611,-0.007330377586185932,0.002443459117785096
1759820782308791800,269.5917917480469,0.009773836471140385,-0.009773836471140385,0.004886918235570192
1759820782311228000,269.5942277832031,0.010995565913617611,-0.014660755172371864,0.007330377586185932
1759820782313664300,269.5966643066406,0.009773836471140385,-0.017104214057326317,0.006108647678047419
1759820782316100400,269.5991003417969,0.009773836471140385,-0.01954767294228077,0.006108647678047419
1759820782318536700,269.60153662109377,0.008552107028663158,-0.021991131827235222,0.006108647678047419
1759820782320972800,269.6039729003906,0.008552107028663158,-0.024434590712189674,0.004886918235570192
1759820782323409200,269.6064091796875,0.007330377586185932,-0.0256563201546669,0.002443459117785096
1759820782325845200,269.60884521484377,0.006108647678047419,-0.023212861269712448,-0.001221729558892548
1759820782328281600,269.6112814941406,0.007330377586185932,-0.01954767294228077,-0.004886918235570192
1759820782330717700,269.6137177734375,0.009773836471140385,-0.017104214057326317,-0.008552107028663158
1759820782333154000,269.6161540527344,0.010995565913617611,-0.018325943499803543,-0.010995565913617611
1759820782335590100,269.61859008789065,0.010995565913617611,-0.01954767294228077,-0.013439024798572063
1759820782338026500,269.62102661132815,0.010995565913617611,-0.01954767294228077,-0.01588248461484909
1759820782340462600,269.62346264648437,0.010995565913617611,-0.020769402384757996,-0.017104214057326317
1759820782342899000,269.62589892578126,0.012217295356094837,-0.021991131827235222,-0.018325943499803543
1759820782345335000,269.6283349609375,0.009773836471140385,-0.01954767294228077,-0.020769402384757996
1759820782347771400,269.630771484375,0.008552107028663158,-0.018325943499803543,-0.020769402384757996
1759820782350207500,269.63320751953125,0.008552107028663158,-0.017104214057326317,-0.021991131827235222
1759820782352643800,269.63564379882814,0.007330377586185932,-0.018325943499803543,-0.020769402384757996
1759820782355080000,269.63807983398436,0.007330377586185932,-0.018325943499803543,-0.017104214057326317
1759820782357516300,269.64051635742186,0.006108647678047419,-0.018325943499803543,-0.017104214057326317
1759820782359952400,269.64295239257814,0.007330377586185932,-0.01954767294228077,-0.014660755172371864
1759820782362388700,269.645388671875,0.008552107028663158,-0.023212861269712448,-0.012217295356094837
1759820782364824800,269.64782495117186,0.009773836471140385,-0.02932151034474373,-0.010995565913617611
1759820782367261200,269.65026123046874,0.009773836471140385,-0.030543239787220955,-0.009773836471140385
1759820782369697300,269.652697265625,0.013439024798572063,-0.03176496922969818,-0.010995565913617611
1759820782372133600,269.65513354492185,0.014660755172371864,-0.03298669680953026,-0.008552107028663158
1759820782374569700,269.65756982421874,0.01588248461484909,-0.03787361457943916,-0.008552107028663158
1759820782377005800,269.660005859375,0.01588248461484909,-0.03909534588456154,-0.010995565913617611
1759820782379442200,269.66244213867185,0.017104214057326317,-0.03909534588456154,-0.012217295356094837
1759820782381878300,269.66487817382813,0.01588248461484909,-0.036651886999607086,-0.013439024798572063
1759820782384314600,269.6673146972656,0.01588248461484909,-0.034208428114652634,-0.014660755172371864
1759820782386750700,269.6697507324219,0.012217295356094837,-0.030543239787220955,-0.01588248461484909
1759820782389187000,269.67218701171873,0.013439024798572063,-0.030543239787220955,-0.020769402384757996
1759820782391623200,269.674623046875,0.010995565913617611,-0.028099779039621353,-0.021991131827235222
1759820782394059500,269.6770595703125,0.010995565913617611,-0.0256563201546669,-0.024434590712189674
1759820782396495600,269.67949560546873,0.010995565913617611,-0.0256563201546669,-0.021991131827235222
1759820782398932000,269.6819318847656,0.010995565913617611,-0.026878049597144127,-0.021991131827235222
1759820782401368000,269.6843681640625,0.010995565913617611,-0.02932151034474373,-0.020769402384757996
1759820782403804400,269.6868044433594,0.012217295356094837,-0.034208428114652634,-0.020769402384757996
1759820782406240500,269.6892404785156,0.010995565913617611,-0.03787361457943916,-0.01954767294228077
1759820782408676900,269.6916767578125,0.010995565913617611,-0.03787361457943916,-0.018325943499803543
1759820782411113000,269.6941130371094,0.010995565913617611,-0.03909534588456154,-0.020769402384757996
1759820782413549300,269.6965493164063,0.009773836471140385,-0.036651886999607086,-0.01954767294228077
1759820782415985400,269.6989853515625,0.010995565913617611,-0.034208428114652634,-0.01954767294228077
1759820782418421800,269.701421875,0.008552107028663158,-0.040317077189683914,-0.018325943499803543
1759820782420857900,269.7038579101563,0.007330377586185932,-0.046425722539424896,-0.013439024798572063
1759820782423294200,269.7062941894531,0.006108647678047419,-0.0513126403093338,-0.012217295356094837
1759820782425730300,269.7087302246094,0.004886918235570192,-0.050090912729501724,-0.009773836471140385
1759820782428166700,269.7111667480469,0.003665188793092966,-0.04764745384454727,-0.007330377586185932
1759820782430602800,269.7136027832031,0.004886918235570192,-0.046425722539424896,-0.009773836471140385
1759820782433039000,269.7160390625,0.003665188793092966,-0.04276053607463837,-0.008552107028663158
1759820782435475200,269.71847509765627,0.003665188793092966,-0.03787361457943916,-0.012217295356094837
1759820782437911600,269.72091162109376,0.001221729558892548,-0.02932151034474373,-0.013439024798572063
1759820782440347600,269.72334765625,0.002443459117785096,-0.023212861269712448,-0.01954767294228077
1759820782442784000,269.7257839355469,0.001221729558892548,-0.017104214057326317,-0.023212861269712448
1759820782445220000,269.72822021484376,0,-0.013439024798572063,-0.0256563201546669
1759820782447656400,269.73065649414065,0,-0.01588248461484909,-0.0256563201546669
1759820782450092500,269.73309252929687,0,-0.01954767294228077,-0.026878049597144127
1759820782452529000,269.73552880859376,0.002443459117785096,-0.023212861269712448,-0.0256563201546669
1759820782454965000,269.73796508789064,0.001221729558892548,-0.03176496922969818,-0.024434590712189674
1759820782457401300,269.7404013671875,0.002443459117785096,-0.03909534588456154,-0.020769402384757996
1759820782459837400,269.74283740234375,0,-0.046425722539424896,-0.01588248461484909
1759820782462273800,269.74527368164064,0,-0.05253437161445618,-0.009773836471140385
1759820782464710000,269.7477099609375,0,-0.05742128938436508,-0.004886918235570192
1759820782467146200,269.75014624023436,0.001221729558892548,-0.059864748269319534,-0.001221729558892548
1759820782469582300,269.75258227539064,0,-0.06108647957444191,0
1759820782472018700,269.75501879882813,0.002443459117785096,-0.059864748269319534,0.001221729558892548
1759820782474454800,269.75745483398435,0,-0.05864302068948746,-0.001221729558892548
1759820782476891100,269.75989111328124,0.001221729558892548,-0.056199558079242706,-0.003665188793092966
1759820782479327200,269.7623271484375,0.002443459117785096,-0.04886918142437935,-0.007330377586185932
1759820782481763600,269.764763671875,0.001221729558892548,-0.043982263654470444,-0.012217295356094837
1759820782484199700,269.76719970703124,-0.001221729558892548,-0.036651886999607086,-0.018325943499803543
1759820782486636000,269.7696359863281,0.002443459117785096,-0.030543239787220955,-0.024434590712189674
1759820782489072000,269.77207202148435,0.002443459117785096,-0.024434590712189674,-0.030543239787220955
1759820782491508200,269.77450830078124,0.001221729558892548,-0.01588248461484909,-0.034208428114652634
1759820782493944600,269.7769445800781,0.002443459117785096,-0.014660755172371864,-0.03787361457943916
1759820782496380700,269.7793806152344,0.001221729558892548,-0.01588248461484909,-0.03787361457943916
1759820782498817000,269.7818171386719,0.001221729558892548,-0.017104214057326317,-0.036651886999607086
1759820782501253000,269.7842531738281,0.001221729558892548,-0.017104214057326317,-0.03543015569448471
1759820782503689500,269.786689453125,0.001221729558892548,-0.020769402384757996,-0.034208428114652634
1759820782506125600,269.78912548828123,0.001221729558892548,-0.024434590712189674,-0.030543239787220955
1759820782508562000,269.7915620117187,0.002443459117785096,-0.03298669680953026,-0.028099779039621353
1759820782510998000,269.793998046875,0.001221729558892548,-0.036651886999607086,-0.026878049597144127
1759820782513434400,269.7964343261719,0.003665188793092966,-0.03543015569448471,-0.026878049597144127
1759820782515870500,269.7988703613281,0.002443459117785096,-0.03787361457943916,-0.030543239787220955
1759820782518306800,269.8013068847656,0.003665188793092966,-0.03909534588456154,-0.03298669680953026
1759820782520743000,269.8037429199219,0.003665188793092966,-0.036651886999607086,-0.03543015569448471
1759820782523179300,269.8061791992188,0.003665188793092966,-0.030543239787220955,-0.03909534588456154
1759820782525615400,269.8086154785156,0.004886918235570192,-0.028099779039621353,-0.043982263654470444
1759820782528051700,269.8110517578125,0.004886918235570192,-0.024434590712189674,-0.04886918142437935
1759820782530487800,269.8134877929688,0.002443459117785096,-0.01588248461484909,-0.053756099194288254
1759820782532924200,269.8159240722656,0.001221729558892548,-0.009773836471140385,-0.05864302068948746
1759820782535360300,269.8183603515625,0.001221729558892548,-0.003665188793092966,-0.06108647957444191
1759820782537796600,269.8207966308594,0.001221729558892548,0,-0.06475166976451874
1759820782540232700,269.8232326660156,0.001221729558892548,0.002443459117785096,-0.06230820715427399
1759820782542669000,269.8256689453125,0.001221729558892548,0.007330377586185932,-0.06352993845939636
1759820782545105200,269.8281052246094,0,0.007330377586185932,-0.06108647957444191
1759820782547541500,269.83054150390626,0,0.003665188793092966,-0.059864748269319534
1759820782549977600,269.8329775390625,0.001221729558892548,0,-0.05864302068948746
1759820782552414000,269.8354140625,0.001221729558892548,0,-0.056199558079242706
1759820782554850000,269.83785009765626,0.001221729558892548,-0.002443459117785096,-0.053756099194288254
1759820782557286400,269.84028637695315,0.001221729558892548,-0.003665188793092966,-0.05497783049941063
1759820782559722500,269.84272241210937,0.001221729558892548,-0.007330377586185932,-0.05742128938436508
1759820782562158800,269.84515893554686,0.002443459117785096,-0.007330377586185932,-0.053756099194288254
1759820782564595000,269.84759497070314,0.003665188793092966,-0.003665188793092966,-0.040317077189683914
1759820782567031300,269.85003125,0.004886918235570192,-0.004886918235570192,-0.028099779039621353
1759820782569467400,269.85246728515625,0.004886918235570192,-0.009773836471140385,-0.023212861269712448
1759820782571903700,269.85490380859375,0.006108647678047419,-0.013439024798572063,-0.020769402384757996
1759820782574339800,269.85733984375,0.006108647678047419,-0.010995565913617611,-0.01954767294228077
1759820782576776200,269.85977612304686,0.006108647678047419,-0.012217295356094837,-0.017104214057326317
1759820782579212300,269.86221240234374,0.003665188793092966,-0.017104214057326317,-0.017104214057326317
1759820782581648600,269.86464868164063,0.003665188793092966,-0.01954767294228077,-0.01954767294228077
1759820782584084700,269.86708471679685,0.001221729558892548,-0.017104214057326317,-0.026878049597144127
1759820782586521000,269.86952099609374,0.001221729558892548,-0.01954767294228077,-0.036651886999607086
1759820782588957200,269.8719572753906,0,-0.023212861269712448,-0.043982263654470444
1759820782591393300,269.87439331054685,-0.001221729558892548,-0.023212861269712448,-0.04764745384454727
1759820782593829600,269.87682958984374,0,-0.021991131827235222,-0.046425722539424896
1759820782596265700,269.879265625,0.002443459117785096,-0.01954767294228077,-0.043982263654470444
1759820782598702000,269.8817021484375,0.001221729558892548,-0.013439024798572063,-0.04153880476951599
1759820782601138200,269.88413818359373,0.002443459117785096,-0.008552107028663158,-0.03543015569448471
1759820782603574500,269.8865744628906,0.006108647678047419,-0.004886918235570192,-0.0256563201546669
1759820782606010600,269.8890107421875,0.004886918235570192,-0.001221729558892548,-0.014660755172371864
1759820782608447000,269.8914470214844,0.003665188793092966,0.003665188793092966,-0.007330377586185932
1759820782610883000,269.8938830566406,0.004886918235570192,0.006108647678047419,0.001221729558892548
1759820782613319400,269.8963193359375,0.003665188793092966,0.007330377586185932,0.006108647678047419
1759820782615755500,269.8987556152344,0.002443459117785096,0.002443459117785096,0.007330377586185932
1759820782618192000,269.9011918945312,0.001221729558892548,-0.003665188793092966,0.004886918235570192
1759820782620628000,269.9036279296875,0.001221729558892548,-0.009773836471140385,0.002443459117785096
1759820782623064300,269.9060642089844,0,-0.01588248461484909,-0.003665188793092966
1759820782625500400,269.9085004882813,0.002443459117785096,-0.020769402384757996,-0.010995565913617611
1759820782627936800,269.9109367675781,0.002443459117785096,-0.0256563201546669,-0.014660755172371864
1759820782630372900,269.9133728027344,0.003665188793092966,-0.0256563201546669,-0.017104214057326317
1759820782632809200,269.9158093261719,0.003665188793092966,-0.01954767294228077,-0.020769402384757996
1759820782635245300,269.9182453613281,0.006108647678047419,-0.017104214057326317,-0.020769402384757996
1759820782637681700,269.920681640625,0.007330377586185932,-0.012217295356094837,-0.01954767294228077
1759820782640117800,269.92311767578127,0.006108647678047419,-0.007330377586185932,-0.014660755172371864
1759820782642554000,269.92555419921877,0.004886918235570192,-0.002443459117785096,-0.010995565913617611
1759820782644990200,269.927990234375,0.003665188793092966,0.006108647678047419,-0.007330377586185932
1759820782647426600,269.9304265136719,0.002443459117785096,0.008552107028663158,-0.002443459117785096
1759820782649862700,269.9328625488281,0.002443459117785096,0.007330377586185932,0.001221729558892548
1759820782652299000,269.93529907226565,0.001221729558892548,0.003665188793092966,0.003665188793092966
1759820782654735000,269.9377351074219,0,0.003665188793092966,0.006108647678047419
1759820782657171500,269.94017138671876,0,0,0.008552107028663158
1759820782659607600,269.94260766601565,-0.001221729558892548,-0.007330377586185932,0.008552107028663158
1759820782662044000,269.9450439453125,0.001221729558892548,-0.012217295356094837,0.007330377586185932
1759820782664480000,269.94747998046876,0.001221729558892548,-0.009773836471140385,0.008552107028663158
1759820782666916400,269.94991625976564,0.002443459117785096,-0.007330377586185932,0.007330377586185932
1759820782669352400,269.9523525390625,0.003665188793092966,-0.003665188793092966,0.004886918235570192
1759820782671788800,269.95478881835936,0.006108647678047419,0.001221729558892548,0.003665188793092966
1759820782674225000,269.95722485351564,0.007330377586185932,0.007330377586185932,0.003665188793092966
1759820782676661200,269.9596611328125,0.008552107028663158,0.012217295356094837,0.003665188793092966
1759820782679097300,269.96209741210936,0.007330377586185932,0.01588248461484909,0.002443459117785096
1759820782681533700,269.96453369140625,0.009773836471140385,0.01954767294228077,0.001221729558892548
1759820782683969800,269.9669697265625,0.007330377586185932,0.020769402384757996,0.003665188793092966
1759820782686406000,269.96940600585935,0.007330377586185932,0.017104214057326317,0.002443459117785096
1759820782688842200,269.97184228515624,0.007330377586185932,0.012217295356094837,0.002443459117785096
1759820782691278300,269.9742783203125,0.008552107028663158,0.012217295356094837,0.002443459117785096
1759820782693714700,269.97671459960935,0.006108647678047419,0.007330377586185932,0
1759820782696150800,269.97915087890624,0.006108647678047419,-0.008552107028663158,0
1759820782698587100,269.9815871582031,0.006108647678047419,-0.017104214057326317,0.001221729558892548
1759820782701023200,269.98402319335935,0.007330377586185932,-0.017104214057326317,-0.003665188793092966
1759820782703459600,269.98645947265624,0.007330377586185932,-0.017104214057326317,-0.004886918235570192
1759820782705895700,269.9888957519531,0.009773836471140385,-0.018325943499803543,-0.004886918235570192
1759820782708332000,269.99133203125,0.010995565913617611,-0.018325943499803543,-0.003665188793092966
1759820782710768000,269.99376806640623,0.010995565913617611,-0.010995565913617611,-0.004886918235570192
1759820782713204500,269.9962045898437,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820782715640600,269.998640625,0.009773836471140385,0.004886918235570192,-0.003665188793092966
1759820782718077000,270.0010769042969,0.007330377586185932,0.008552107028663158,-0.003665188793092966
1759820782720513000,270.0035129394531,0.006108647678047419,0.018325943499803543,-0.001221729558892548
1759820782722949400,270.0059494628906,0.006108647678047419,0.026878049597144127,-0.001221729558892548
1759820782725385500,270.0083854980469,0.003665188793092966,0.026878049597144127,-0.002443459117785096
1759820782727821800,270.0108217773437,0.003665188793092966,0.0256563201546669,-0.002443459117785096
1759820782730258000,270.0132578125,0.001221729558892548,0.0256563201546669,-0.002443459117785096
1759820782732694300,270.0156943359375,0.002443459117785096,0.0256563201546669,-0.002443459117785096
1759820782735130400,270.0181303710938,0.003665188793092966,0.023212861269712448,-0.001221729558892548
1759820782737566700,270.0205666503906,0.004886918235570192,0.020769402384757996,-0.001221729558892548
1759820782740002800,270.0230029296875,0.004886918235570192,0.018325943499803543,0.001221729558892548
1759820782742439200,270.0254392089844,0.006108647678047419,0.017104214057326317,0.002443459117785096
1759820782744875300,270.0278752441406,0.008552107028663158,0.017104214057326317,0.004886918235570192
1759820782747311600,270.0303115234375,0.012217295356094837,0.018325943499803543,0.009773836471140385
1759820782749747700,270.0327478027344,0.010995565913617611,0.020769402384757996,0.013439024798572063
1759820782752184000,270.03518408203126,0.013439024798572063,0.020769402384757996,0.01588248461484909
1759820782754620200,270.0376201171875,0.013439024798572063,0.021991131827235222,0.018325943499803543
1759820782757056500,270.0400563964844,0.01588248461484909,0.024434590712189674,0.017104214057326317
1759820782759492600,270.04249267578126,0.01588248461484909,0.028099779039621353,0.01588248461484909
1759820782761929000,270.04492895507815,0.014660755172371864,0.030543239787220955,0.009773836471140385
1759820782764365000,270.04736499023437,0.014660755172371864,0.034208428114652634,0.004886918235570192
1759820782766801400,270.04980151367187,0.01588248461484909,0.03298669680953026,-0.002443459117785096
1759820782769237500,270.05223754882815,0.014660755172371864,0.028099779039621353,-0.008552107028663158
1759820782771673600,270.05467358398437,0.013439024798572063,0.023212861269712448,-0.014660755172371864
1759820782774110000,270.05710986328126,0.013439024798572063,0.01588248461484909,-0.023212861269712448
1759820782776546000,270.05954614257814,0.014660755172371864,0.008552107028663158,-0.028099779039621353
1759820782778982400,270.061982421875,0.013439024798572063,-0.001221729558892548,-0.034208428114652634
1759820782781418500,270.06441845703125,0.012217295356094837,-0.006108647678047419,-0.03298669680953026
1759820782783854800,270.06685473632814,0.009773836471140385,-0.010995565913617611,-0.030543239787220955
1759820782786291000,270.069291015625,0.009773836471140385,-0.014660755172371864,-0.0256563201546669
1759820782788727300,270.07172729492186,0.009773836471140385,-0.01954767294228077,-0.01954767294228077
1759820782791163400,270.07416333007814,0.009773836471140385,-0.023212861269712448,-0.009773836471140385
1759820782793599700,270.07659985351563,0.009773836471140385,-0.026878049597144127,-0.003665188793092966
1759820782796035800,270.07903588867185,0.007330377586185932,-0.0256563201546669,0.003665188793092966
1759820782798472200,270.08147216796874,0.006108647678047419,-0.020769402384757996,0.008552107028663158
1759820782800908300,270.083908203125,0.007330377586185932,-0.01588248461484909,0.010995565913617611
1759820782803344600,270.0863447265625,0.004886918235570192,-0.008552107028663158,0.010995565913617611
1759820782805780700,270.08878076171874,0.003665188793092966,0,0.007330377586185932
1759820782808217000,270.0912170410156,0.002443459117785096,0.010995565913617611,0.001221729558892548
1759820782810653200,270.09365307617185,0.002443459117785096,0.020769402384757996,-0.006108647678047419
1759820782813089500,270.0960895996094,0.001221729558892548,0.02932151034474373,-0.012217295356094837
1759820782815525600,270.0985256347656,0.001221729558892548,0.03298669680953026,-0.020769402384757996
1759820782817962000,270.1009619140625,0,0.03787361457943916,-0.0256563201546669
1759820782820398000,270.1033981933594,-0.001221729558892548,0.040317077189683914,-0.030543239787220955
1759820782822834400,270.1058344726562,-0.001221729558892548,0.036651886999607086,-0.03176496922969818
1759820782825270500,270.1082705078125,0,0.03176496922969818,-0.03176496922969818
1759820782827707000,270.1107067871094,-0.002443459117785096,0.024434590712189674,-0.026878049597144127
1759820782830143000,270.1131430664062,-0.001221729558892548,0.01588248461484909,-0.01954767294228077
1759820782832579300,270.1155793457031,0,0.003665188793092966,-0.012217295356094837
1759820782835015400,270.1180153808594,0,-0.006108647678047419,-0.003665188793092966
1759820782837451800,270.1204516601563,0.002443459117785096,-0.014660755172371864,0.004886918235570192
1759820782839888000,270.1228879394531,0.001221729558892548,-0.021991131827235222,0.009773836471140385
1759820782842324200,270.12532421875,0.001221729558892548,-0.024434590712189674,0.014660755172371864
1759820782844760300,270.1277602539063,0,-0.024434590712189674,0.017104214057326317
1759820782847196700,270.13019677734377,0.001221729558892548,-0.021991131827235222,0.01588248461484909
1759820782849632800,270.1326328125,0.001221729558892548,-0.017104214057326317,0.013439024798572063
1759820782852069000,270.1350690917969,-0.001221729558892548,-0.008552107028663158,0.009773836471140385
1759820782854505200,270.1375051269531,-0.002443459117785096,0.001221729558892548,0.006108647678047419
1759820782856941300,270.13994140625,-0.003665188793092966,0.010995565913617611,0.001221729558892548
1759820782859377700,270.1423776855469,-0.004886918235570192,0.020769402384757996,-0.003665188793092966
1759820782861813800,270.1448137207031,-0.004886918235570192,0.028099779039621353,-0.004886918235570192
1759820782864250000,270.14725,-0.003665188793092966,0.0256563201546669,-0.007330377586185932
1759820782866686200,270.1496862792969,-0.003665188793092966,0.0256563201546669,-0.006108647678047419
1759820782869122600,270.15212255859376,-0.001221729558892548,0.028099779039621353,-0.003665188793092966
1759820782871558700,270.15455859375,-0.001221729558892548,0.026878049597144127,0.001221729558892548
1759820782873995000,270.1569951171875,-0.001221729558892548,0.014660755172371864,0.006108647678047419
1759820782876431000,270.15943115234376,0,0.003665188793092966,0.012217295356094837
1759820782878867500,270.16186743164064,0,-0.006108647678047419,0.017104214057326317
1759820782881303600,270.16430346679687,0,-0.012217295356094837,0.020769402384757996
1759820782883740000,270.16673999023436,0.001221729558892548,-0.020769402384757996,0.0256563201546669
1759820782886176000,270.16917602539064,0.001221729558892548,-0.026878049597144127,0.026878049597144127
1759820782888612400,270.1716123046875,0.001221729558892548,-0.0256563201546669,0.02932151034474373
1759820782891048400,270.17404833984375,0.002443459117785096,-0.020769402384757996,0.030543239787220955
1759820782893484800,270.17648486328125,0.003665188793092966,-0.01588248461484909,0.028099779039621353
1759820782895921000,270.1789208984375,0.004886918235570192,-0.009773836471140385,0.028099779039621353
1759820782898357200,270.18135717773436,0.004886918235570192,-0.007330377586185932,0.0256563201546669
1759820782900793300,270.18379345703124,0.006108647678047419,-0.004886918235570192,0.023212861269712448
1759820782903229700,270.18622973632813,0.007330377586185932,0.001221729558892548,0.020769402384757996
1759820782905665800,270.18866577148435,0.009773836471140385,0.007330377586185932,0.018325943499803543
1759820782908102100,270.19110205078124,0.009773836471140385,0.010995565913617611,0.017104214057326317
1759820782910538200,270.1935383300781,0.010995565913617611,0.009773836471140385,0.014660755172371864
1759820782912974600,270.195974609375,0.012217295356094837,0.008552107028663158,0.014660755172371864
1759820782915410700,270.19841064453124,0.010995565913617611,0.004886918235570192,0.013439024798572063
1759820782917847000,270.2008469238281,0.009773836471140385,0.001221729558892548,0.010995565913617611
1759820782920283100,270.203283203125,0.009773836471140385,-0.003665188793092966,0.012217295356094837
1759820782922719500,270.2057194824219,0.010995565913617611,-0.008552107028663158,0.010995565913617611
1759820782925155600,270.2081555175781,0.009773836471140385,-0.012217295356094837,0.010995565913617611
1759820782927592000,270.2105920410156,0.009773836471140385,-0.013439024798572063,0.009773836471140385
1759820782930028000,270.2130280761719,0.008552107028663158,-0.01588248461484909,0.009773836471140385
1759820782932464000,270.2154641113281,0.010995565913617611,-0.01588248461484909,0.010995565913617611
1759820782934900500,270.217900390625,0.012217295356094837,-0.014660755172371864,0.010995565913617611
1759820782937336600,270.2203366699219,0.012217295356094837,-0.014660755172371864,0.012217295356094837
1759820782939773000,270.2227729492187,0.012217295356094837,-0.012217295356094837,0.012217295356094837
1759820782942209000,270.225208984375,0.012217295356094837,-0.007330377586185932,0.009773836471140385
1759820782944645400,270.2276452636719,0.012217295356094837,-0.003665188793092966,0.009773836471140385
1759820782947081500,270.2300815429688,0.009773836471140385,0.001221729558892548,0.007330377586185932
1759820782949517800,270.2325178222656,0.010995565913617611,0.004886918235570192,0.007330377586185932
1759820782951954000,270.2349538574219,0.008552107028663158,0.007330377586185932,0.004886918235570192
1759820782954390300,270.2373903808594,0.010995565913617611,0.010995565913617611,0.003665188793092966
1759820782956826400,270.2398264160156,0.009773836471140385,0.014660755172371864,0.001221729558892548
1759820782959262700,270.2422626953125,0.008552107028663158,0.017104214057326317,0
1759820782961698800,270.24469873046877,0.007330377586185932,0.021991131827235222,-0.001221729558892548
1759820782964135200,270.24713525390627,0.007330377586185932,0.023212861269712448,-0.002443459117785096
1759820782966571300,270.2495712890625,0.009773836471140385,0.026878049597144127,-0.001221729558892548
1759820782969007600,270.2520075683594,0.009773836471140385,0.03176496922969818,-0.002443459117785096
1759820782971443700,270.2544436035156,0.009773836471140385,0.03298669680953026,-0.001221729558892548
1759820782973880000,270.25688012695315,0.010995565913617611,0.03298669680953026,0
1759820782976316200,270.25931616210937,0.013439024798572063,0.03176496922969818,0
1759820782978752500,270.26175244140626,0.014660755172371864,0.028099779039621353,0
1759820782981188600,270.26418872070315,0.014660755172371864,0.0256563201546669,-0.002443459117785096
1759820782983625000,270.266625,0.014660755172371864,0.01954767294228077,-0.003665188793092966
1759820782986061000,270.26906103515626,0.017104214057326317,0.013439024798572063,-0.006108647678047419
1759820782988497400,270.27149731445314,0.01588248461484909,0.008552107028663158,-0.008552107028663158
1759820782990933500,270.27393359375,0.018325943499803543,0.003665188793092966,-0.013439024798572063
1759820782993369900,270.27636987304686,0.017104214057326317,0.001221729558892548,-0.017104214057326317
1759820782995806000,270.27880590820314,0.014660755172371864,-0.001221729558892548,-0.021991131827235222
1759820782998242300,270.2812421875,0.014660755172371864,-0.003665188793092966,-0.0256563201546669
1759820783000678400,270.28367846679686,0.013439024798572063,-0.003665188793092966,-0.028099779039621353
1759820783003114800,270.28611474609374,0.010995565913617611,-0.002443459117785096,-0.02932151034474373
1759820783005550800,270.28855078125,0.012217295356094837,0,-0.030543239787220955
1759820783007987000,270.29098706054685,0.009773836471140385,0.002443459117785096,-0.02932151034474373
1759820783010423300,270.29342333984374,0.008552107028663158,0.004886918235570192,-0.026878049597144127
1759820783012859400,270.295859375,0.007330377586185932,0.008552107028663158,-0.024434590712189674
1759820783015295700,270.29829565429685,0.007330377586185932,0.010995565913617611,-0.020769402384757996
1759820783017731800,270.30073193359374,0.009773836471140385,0.013439024798572063,-0.017104214057326317
1759820783020168200,270.3031682128906,0.007330377586185932,0.012217295356094837,-0.012217295356094837
1759820783022604300,270.30560424804685,0.007330377586185932,0.014660755172371864,-0.009773836471140385
1759820783025040600,270.30804052734373,0.008552107028663158,0.01588248461484909,-0.008552107028663158
1759820783027476700,270.3104768066406,0.006108647678047419,0.017104214057326317,-0.006108647678047419
1759820783029913000,270.3129130859375,0.004886918235570192,0.018325943499803543,-0.006108647678047419
1759820783032349200,270.31534912109373,0.003665188793092966,0.020769402384757996,-0.006108647678047419
1759820783034785500,270.3177856445312,0.006108647678047419,0.021991131827235222,-0.007330377586185932
1759820783037221600,270.3202216796875,0.004886918235570192,0.0256563201546669,-0.007330377586185932
1759820783039658000,270.3226579589844,0.003665188793092966,0.026878049597144127,-0.009773836471140385
1759820783042094000,270.3250939941406,0.002443459117785096,0.02932151034474373,-0.009773836471140385
1759820783044530400,270.3275305175781,0.003665188793092966,0.03176496922969818,-0.012217295356094837
1759820783046966500,270.3299665527344,0.001221729558892548,0.03298669680953026,-0.010995565913617611
1759820783049403000,270.3324028320313,0.003665188793092966,0.030543239787220955,-0.009773836471140385
1759820783051839000,270.3348388671875,0.004886918235570192,0.026878049597144127,-0.008552107028663158
1759820783054275300,270.337275390625,0.006108647678047419,0.0256563201546669,-0.008552107028663158
1759820783056711400,270.3397114257813,0.007330377586185932,0.023212861269712448,-0.003665188793092966
1759820783059147800,270.3421477050781,0.007330377586185932,0.01954767294228077,-0.002443459117785096
1759820783061584000,270.344583984375,0.007330377586185932,0.013439024798572063,0.002443459117785096
1759820783064020200,270.3470202636719,0.006108647678047419,0.012217295356094837,0.004886918235570192
1759820783066456300,270.3494562988281,0.004886918235570192,0.012217295356094837,0.008552107028663158
1759820783068892700,270.351892578125,0.007330377586185932,0.012217295356094837,0.010995565913617611
1759820783071328800,270.3543288574219,0.007330377586185932,0.010995565913617611,0.012217295356094837
1759820783073765000,270.35676513671876,0.006108647678047419,0.013439024798572063,0.012217295356094837
1759820783076201200,270.359201171875,0.006108647678047419,0.014660755172371864,0.013439024798572063
1759820783078637300,270.36163720703127,0.004886918235570192,0.01588248461484909,0.014660755172371864
1759820783081073700,270.36407373046876,0.006108647678047419,0.017104214057326317,0.012217295356094837
1759820783083509800,270.366509765625,0.007330377586185932,0.018325943499803543,0.012217295356094837
1759820783085946000,270.36894604492187,0.008552107028663158,0.01954767294228077,0.010995565913617611
1759820783088382200,270.37138232421876,0.008552107028663158,0.021991131827235222,0.010995565913617611
1759820783090818600,270.37381860351564,0.010995565913617611,0.023212861269712448,0.010995565913617611
1759820783093254700,270.37625463867187,0.010995565913617611,0.021991131827235222,0.010995565913617611
1759820783095691000,270.37869091796875,0.012217295356094837,0.023212861269712448,0.010995565913617611
1759820783098127000,270.38112719726564,0.014660755172371864,0.01954767294228077,0.010995565913617611
1759820783100563500,270.3835634765625,0.013439024798572063,0.01954767294228077,0.012217295356094837
1759820783102999600,270.38599951171875,0.013439024798572063,0.01588248461484909,0.014660755172371864
1759820783105436000,270.38843579101564,0.012217295356094837,0.014660755172371864,0.014660755172371864
1759820783107872000,270.3908720703125,0.012217295356094837,0.010995565913617611,0.01588248461484909
1759820783110308400,270.39330834960936,0.012217295356094837,0.008552107028663158,0.01588248461484909
1759820783112744400,270.39574438476564,0.012217295356094837,0.008552107028663158,0.01588248461484909
1759820783115180800,270.39818090820313,0.012217295356094837,0.008552107028663158,0.01588248461484909
1759820783117617000,270.40061694335935,0.010995565913617611,0.009773836471140385,0.017104214057326317
1759820783120053200,270.40305322265624,0.010995565913617611,0.013439024798572063,0.013439024798572063
1759820783122489300,270.4054892578125,0.012217295356094837,0.013439024798572063,0.010995565913617611
1759820783124925700,270.40792578125,0.013439024798572063,0.009773836471140385,0.008552107028663158
1759820783127361800,270.41036181640624,0.012217295356094837,0.008552107028663158,0.004886918235570192
1759820783129798100,270.4127980957031,0.012217295356094837,0.004886918235570192,0.002443459117785096
1759820783132234200,270.4152341308594,0.012217295356094837,0,-0.002443459117785096
1759820783134670600,270.4176706542969,0.010995565913617611,-0.002443459117785096,-0.004886918235570192
1759820783137106700,270.4201066894531,0.009773836471140385,-0.001221729558892548,-0.008552107028663158
1759820783139543000,270.42254296875,0.007330377586185932,0.002443459117785096,-0.010995565913617611
1759820783141979100,270.4249792480469,0.004886918235570192,0.006108647678047419,-0.012217295356094837
1759820783144415200,270.4274152832031,0.002443459117785096,0.012217295356094837,-0.009773836471140385
1759820783146851600,270.4298515625,0,0.0256563201546669,-0.008552107028663158
1759820783149287700,270.4322875976562,-0.003665188793092966,0.03909534588456154,-0.002443459117785096
1759820783151724000,270.4347241210937,-0.004886918235570192,0.05497783049941063,0.006108647678047419
1759820783154160000,270.43716015625,-0.006108647678047419,0.07330377399921417,0.014660755172371864
1759820783156596500,270.4395964355469,-0.004886918235570192,0.09651663154363632,0.023212861269712448
1759820783159032600,270.4420324707031,-0.003665188793092966,0.11239911615848541,0.030543239787220955
1759820783161469000,270.4444689941406,0,0.12217295914888382,0.03787361457943916
1759820783163905000,270.4469050292969,0.006108647678047419,0.12705987691879272,0.043982263654470444
1759820783166341400,270.4493413085938,0.010995565913617611,0.12217295914888382,0.04886918142437935
1759820783168777500,270.4517775878906,0.017104214057326317,0.10751219838857651,0.05253437161445618
1759820783171213800,270.4542138671875,0.0256563201546669,0.08552107214927673,0.050090912729501724
1759820783173650000,270.45664990234377,0.03298669680953026,0.059864748269319534,0.04520399495959282
1759820783176086300,270.4590861816406,0.03787361457943916,0.03543015569448471,0.03909534588456154
1759820783178522400,270.4615224609375,0.04276053607463837,0.009773836471140385,0.03543015569448471
1759820783180958700,270.4639587402344,0.043982263654470444,-0.017104214057326317,0.028099779039621353
1759820783183394800,270.4663947753906,0.046425722539424896,-0.040317077189683914,0.017104214057326317
1759820783185831200,270.4688310546875,0.043982263654470444,-0.0513126403093338,0.004886918235570192
1759820783188267300,270.4712673339844,0.040317077189683914,-0.0513126403093338,-0.001221729558892548
1759820783190703600,270.47370361328126,0.036651886999607086,-0.04764745384454727,-0.004886918235570192
1759820783193139700,270.4761396484375,0.03298669680953026,-0.03543015569448471,-0.001221729558892548
1759820783195576000,270.478576171875,0.026878049597144127,-0.021991131827235222,0
1759820783198012200,270.48101220703126,0.023212861269712448,-0.010995565913617611,0.001221729558892548
1759820783200448500,270.48344848632814,0.01954767294228077,0.001221729558892548,0
1759820783202884600,270.48588452148437,0.01954767294228077,0.018325943499803543,0.004886918235570192
1759820783205321000,270.48832104492186,0.018325943499803543,0.03298669680953026,0.006108647678047419
1759820783207757000,270.49075708007814,0.01954767294228077,0.03909534588456154,0.006108647678047419
1759820783210193400,270.493193359375,0.017104214057326317,0.04153880476951599,0.002443459117785096
1759820783212629500,270.49562939453125,0.01954767294228077,0.04520399495959282,-0.004886918235570192
1759820783215065600,270.49806567382814,0.018325943499803543,0.04764745384454727,-0.014660755172371864
1759820783217502000,270.500501953125,0.017104214057326317,0.046425722539424896,-0.021991131827235222
1759820783219938000,270.50293798828125,0.014660755172371864,0.043982263654470444,-0.028099779039621353
1759820783222374400,270.50537451171874,0.012217295356094837,0.04886918142437935,-0.03787361457943916
1759820783224810500,270.507810546875,0.007330377586185932,0.0513126403093338,-0.05253437161445618
1759820783227246800,270.51024682617185,0.002443459117785096,0.053756099194288254,-0.05742128938436508
1759820783229683000,270.51268286132813,0.001221729558892548,0.06963858753442764,-0.04153880476951599
1759820783232119300,270.5151193847656,-0.001221729558892548,0.07941242307424545,-0.014660755172371864
1759820783234555400,270.51755541992185,-0.001221729558892548,0.07086031138896942,0.002443459117785096
1759820783236991700,270.51999169921874,-0.002443459117785096,0.06352993845939636,0.012217295356094837
1759820783239427800,270.522427734375,-0.002443459117785096,0.059864748269319534,0.01954767294228077
1759820783241864200,270.5248642578125,0,0.04520399495959282,0.02932151034474373
1759820783244300300,270.52730029296873,0.003665188793092966,0.020769402384757996,0.036651886999607086
1759820783246736600,270.5297365722656,0.004886918235570192,-0.001221729558892548,0.03543015569448471
1759820783249172700,270.5321728515625,0.006108647678047419,-0.018325943499803543,0.0256563201546669
1759820783251609000,270.5346091308594,0.004886918235570192,-0.04153880476951599,0.007330377586185932
1759820783254045200,270.5370451660156,0.003665188793092966,-0.06230820715427399,-0.012217295356094837
1759820783256481500,270.5394814453125,0.002443459117785096,-0.06475166976451874,-0.024434590712189674
1759820783258917600,270.5419177246094,0.001221729558892548,-0.05253437161445618,-0.034208428114652634
1759820783261354000,270.5443540039063,-0.001221729558892548,-0.03787361457943916,-0.03787361457943916
1759820783263790000,270.5467900390625,-0.003665188793092966,-0.017104214057326317,-0.03909534588456154
1759820783266226400,270.5492263183594,-0.006108647678047419,0.013439024798572063,-0.03543015569448471
1759820783268662500,270.5516625976563,-0.009773836471140385,0.03909534588456154,-0.0256563201546669
1759820783271099000,270.5540988769531,-0.009773836471140385,0.05864302068948746,-0.008552107028663158
1759820783273535000,270.5565349121094,-0.013439024798572063,0.07819069176912308,0.006108647678047419
1759820783275971000,270.5589711914063,-0.012217295356094837,0.09285144507884979,0.021991131827235222
1759820783278407400,270.5614074707031,-0.010995565913617611,0.09529490768909454,0.03176496922969818
1759820783280843500,270.5638435058594,-0.010995565913617611,0.08552107214927673,0.03909534588456154
1759820783283280000,270.56627978515627,-0.009773836471140385,0.06841685622930527,0.040317077189683914
1759820783285716000,270.5687160644531,-0.006108647678047419,0.043982263654470444,0.03787361457943916
1759820783288152300,270.57115234375,-0.004886918235570192,0.017104214057326317,0.03176496922969818
1759820783290588400,270.57358837890627,-0.003665188793092966,-0.006108647678047419,0.0256563201546669
1759820783293024800,270.57602465820315,-0.001221729558892548,-0.026878049597144127,0.017104214057326317
1759820783295460900,270.5784609375,0,-0.03909534588456154,0.010995565913617611
1759820783297897200,270.58089721679687,0.001221729558892548,-0.043982263654470444,0.006108647678047419
1759820783300333300,270.58333325195315,0.003665188793092966,-0.034208428114652634,0.002443459117785096
1759820783302769700,270.58576977539065,0.003665188793092966,-0.018325943499803543,0.003665188793092966
1759820783305205800,270.58820581054687,0.006108647678047419,-0.003665188793092966,0.008552107028663158
1759820783307642000,270.59064208984375,0.004886918235570192,0.013439024798572063,0.010995565913617611
1759820783310078200,270.593078125,0.004886918235570192,0.03909534588456154,0.012217295356094837
1759820783312514600,270.5955146484375,0.002443459117785096,0.05864302068948746,0.014660755172371864
1759820783314950700,270.59795068359375,0.001221729558892548,0.06719512492418289,0.018325943499803543
1759820783317387000,270.60038696289064,0,0.07086031138896942,0.017104214057326317
1759820783319823000,270.60282299804686,-0.001221729558892548,0.07574722915887833,0.021991131827235222
1759820783322259500,270.60525952148436,0,0.06841685622930527,0.01954767294228077
1759820783324695600,270.60769555664064,0,0.04886918142437935,0.01588248461484909
1759820783327132000,270.6101318359375,0.001221729558892548,0.03176496922969818,0.013439024798572063
1759820783329568000,270.61256811523435,0.006108647678047419,0.013439024798572063,0.010995565913617611
1759820783332004000,270.61500415039063,0.008552107028663158,-0.003665188793092966,0.010995565913617611
1759820783334440400,270.6174404296875,0.012217295356094837,-0.021991131827235222,0.010995565913617611
1759820783336876500,270.61987646484374,0.014660755172371864,-0.03298669680953026,0.008552107028663158
1759820783339313000,270.62231298828124,0.01588248461484909,-0.036651886999607086,0.007330377586185932
1759820783341749000,270.6247490234375,0.01588248461484909,-0.034208428114652634,0.007330377586185932
1759820783344185300,270.62718530273435,0.017104214057326317,-0.028099779039621353,0.012217295356094837
1759820783346621400,270.6296213378906,0.01588248461484909,-0.014660755172371864,0.010995565913617611
1759820783349057800,270.6320578613281,0.014660755172371864,0.002443459117785096,0.009773836471140385
1759820783351494000,270.6344938964844,0.009773836471140385,0.018325943499803543,0.010995565913617611
1759820783353930200,270.63693017578123,0.009773836471140385,0.03543015569448471,0.010995565913617611
1759820783356366300,270.6393664550781,0.006108647678047419,0.04886918142437935,0.010995565913617611
1759820783358802700,270.641802734375,0.001221729558892548,0.059864748269319534,0.007330377586185932
1759820783361238800,270.6442387695312,0.001221729558892548,0.06352993845939636,0.001221729558892548
1759820783363675100,270.6466750488281,0,0.059864748269319534,-0.004886918235570192
1759820783366111200,270.649111328125,0.002443459117785096,0.05253437161445618,-0.009773836471140385
1759820783368547600,270.6515476074219,0.002443459117785096,0.04276053607463837,-0.014660755172371864
1759820783370983700,270.6539836425781,0.007330377586185932,0.03298669680953026,-0.020769402384757996
1759820783373419800,270.6564196777344,0.007330377586185932,0.021991131827235222,-0.021991131827235222
1759820783375856000,270.6588562011719,0.008552107028663158,0.010995565913617611,-0.024434590712189674
1759820783378292200,270.6612922363281,0.012217295356094837,0.002443459117785096,-0.020769402384757996
1759820783380728600,270.663728515625,0.010995565913617611,-0.004886918235570192,-0.018325943499803543
1759820783383164700,270.6661645507813,0.008552107028663158,-0.007330377586185932,-0.014660755172371864
1759820783385601000,270.66860107421877,0.009773836471140385,-0.004886918235570192,-0.008552107028663158
1759820783388037000,270.671037109375,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820783390473500,270.6734733886719,0.004886918235570192,0.009773836471140385,0.001221729558892548
1759820783392909600,270.67590966796877,0.002443459117785096,0.018325943499803543,0.002443459117785096
1759820783395346000,270.6783459472656,0.002443459117785096,0.026878049597144127,0.001221729558892548
1759820783397782000,270.6807819824219,0.001221729558892548,0.03543015569448471,-0.001221729558892548
1759820783400218400,270.68321826171876,-0.001221729558892548,0.04276053607463837,-0.002443459117785096
1759820783402654500,270.68565454101565,-0.001221729558892548,0.04520399495959282,-0.008552107028663158
1759820783405090800,270.6880908203125,-0.001221729558892548,0.046425722539424896,-0.012217295356094837
1759820783407527000,270.69052685546876,0.001221729558892548,0.04520399495959282,-0.01954767294228077
1759820783409963300,270.69296337890626,0.002443459117785096,0.040317077189683914,-0.020769402384757996
1759820783412399400,270.6953994140625,0.003665188793092966,0.036651886999607086,-0.021991131827235222
1759820783414835700,270.69783569335937,0.006108647678047419,0.030543239787220955,-0.021991131827235222
1759820783417271800,270.70027172851565,0.004886918235570192,0.024434590712189674,-0.018325943499803543
1759820783419708200,270.70270825195314,0.006108647678047419,0.018325943499803543,-0.012217295356094837
1759820783422144300,270.70514428710936,0.007330377586185932,0.014660755172371864,-0.009773836471140385
1759820783424580600,270.70758056640625,0.003665188793092966,0.010995565913617611,-0.004886918235570192
1759820783427016700,270.7100166015625,0.003665188793092966,0.008552107028663158,0
1759820783429452800,270.71245288085936,0.003665188793092966,0.008552107028663158,0.004886918235570192
1759820783431889200,270.71488916015625,0.003665188793092966,0.008552107028663158,0.008552107028663158
1759820783434325200,270.7173251953125,0.002443459117785096,0.009773836471140385,0.012217295356094837
1759820783436761600,270.71976171875,0.003665188793092966,0.012217295356094837,0.012217295356094837
1759820783439197700,270.72219775390624,0.002443459117785096,0.01588248461484909,0.009773836471140385
1759820783441634000,270.72463403320313,0.006108647678047419,0.018325943499803543,0.007330377586185932
1759820783444070100,270.72707006835935,0.006108647678047419,0.021991131827235222,0.006108647678047419
1759820783446506500,270.72950659179685,0.008552107028663158,0.023212861269712448,0.001221729558892548
1759820783448942600,270.7319426269531,0.007330377586185932,0.024434590712189674,-0.001221729558892548
1759820783451379000,270.73437890625,0.008552107028663158,0.024434590712189674,-0.003665188793092966
1759820783453815000,270.73681494140624,0.008552107028663158,0.026878049597144127,-0.004886918235570192
1759820783456251400,270.73925146484373,0.008552107028663158,0.024434590712189674,-0.004886918235570192
1759820783458687500,270.7416875,0.008552107028663158,0.018325943499803543,-0.002443459117785096
1759820783461123800,270.7441237792969,0.007330377586185932,0.014660755172371864,0
1759820783463560000,270.7465598144531,0.006108647678047419,0.012217295356094837,0.001221729558892548
1759820783465996300,270.7489963378906,0.004886918235570192,0.010995565913617611,0.006108647678047419
1759820783468432400,270.7514323730469,0.003665188793092966,0.007330377586185932,0.009773836471140385
1759820783470868700,270.7538686523437,0.004886918235570192,0.003665188793092966,0.013439024798572063
1759820783473304800,270.7563049316406,0.004886918235570192,0.006108647678047419,0.017104214057326317
1759820783475741200,270.7587412109375,0.006108647678047419,0.007330377586185932,0.017104214057326317
1759820783478177300,270.7611772460937,0.006108647678047419,0.004886918235570192,0.017104214057326317
1759820783480613600,270.7636135253906,0.007330377586185932,0.007330377586185932,0.017104214057326317
1759820783483049700,270.7660498046875,0.009773836471140385,0.008552107028663158,0.01588248461484909
1759820783485485800,270.7684858398438,0.009773836471140385,0.010995565913617611,0.012217295356094837
1759820783487922200,270.7709221191406,0.010995565913617611,0.013439024798572063,0.008552107028663158
1759820783490358300,270.7733581542969,0.009773836471140385,0.01588248461484909,0.008552107028663158
1759820783492794600,270.7757946777344,0.008552107028663158,0.017104214057326317,0.006108647678047419
1759820783495230700,270.7782307128906,0.007330377586185932,0.01954767294228077,0.006108647678047419
1759820783497667000,270.7806669921875,0.006108647678047419,0.020769402384757996,0.006108647678047419
1759820783500103200,270.7831032714844,0.007330377586185932,0.021991131827235222,0.007330377586185932
1759820783502539500,270.78553955078127,0.004886918235570192,0.021991131827235222,0.010995565913617611
1759820783504975600,270.7879755859375,0.006108647678047419,0.020769402384757996,0.014660755172371864
1759820783507412000,270.7904118652344,0.004886918235570192,0.020769402384757996,0.01588248461484909
1759820783509848000,270.79284814453126,0.007330377586185932,0.01954767294228077,0.017104214057326317
1759820783512284400,270.79528442382815,0.007330377586185932,0.013439024798572063,0.01954767294228077
1759820783514720500,270.7977204589844,0.010995565913617611,0.008552107028663158,0.020769402384757996
1759820783517156900,270.80015698242187,0.010995565913617611,0.003665188793092966,0.021991131827235222
1759820783519593000,270.80259301757815,0.013439024798572063,0.001221729558892548,0.021991131827235222
1759820783522029300,270.805029296875,0.014660755172371864,0,0.023212861269712448
1759820783524465400,270.80746533203126,0.017104214057326317,-0.003665188793092966,0.024434590712189674
1759820783526901800,270.80990185546875,0.01954767294228077,-0.004886918235570192,0.024434590712189674
1759820783529337900,270.812337890625,0.018325943499803543,-0.007330377586185932,0.0256563201546669
1759820783531774200,270.81477416992186,0.017104214057326317,-0.006108647678047419,0.023212861269712448
1759820783534210300,270.81721020507814,0.017104214057326317,-0.004886918235570192,0.0256563201546669
1759820783536646700,270.81964672851564,0.01588248461484909,-0.004886918235570192,0.0256563201546669
1759820783539082800,270.82208276367186,0.01588248461484909,-0.003665188793092966,0.024434590712189674
1759820783541518800,270.82451879882814,0.014660755172371864,-0.002443459117785096,0.024434590712189674
1759820783543955200,270.826955078125,0.014660755172371864,-0.001221729558892548,0.023212861269712448
1759820783546391300,270.82939135742185,0.013439024798572063,0,0.024434590712189674
1759820783548827600,270.83182763671874,0.014660755172371864,-0.001221729558892548,0.023212861269712448
1759820783551263700,270.834263671875,0.018325943499803543,-0.003665188793092966,0.023212861269712448
1759820783553700000,270.8367001953125,0.018325943499803543,-0.003665188793092966,0.021991131827235222
1759820783556136200,270.83913623046874,0.018325943499803543,-0.001221729558892548,0.021991131827235222
1759820783558572500,270.8415725097656,0.020769402384757996,-0.004886918235570192,0.020769402384757996
1759820783561008600,270.84400854492185,0.021991131827235222,-0.008552107028663158,0.017104214057326317
1759820783563445000,270.8464450683594,0.020769402384757996,-0.006108647678047419,0.013439024798572063
1759820783565881000,270.8488811035156,0.021991131827235222,-0.002443459117785096,0.010995565913617611
1759820783568317400,270.8513173828125,0.020769402384757996,0,0.010995565913617611
1759820783570753500,270.85375341796873,0.01954767294228077,0.001221729558892548,0.009773836471140385
1759820783573190000,270.8561899414062,0.017104214057326317,0.007330377586185932,0.006108647678047419
1759820783575626000,270.8586259765625,0.01588248461484909,0.012217295356094837,0.003665188793092966
1759820783578062300,270.8610622558594,0.014660755172371864,0.014660755172371864,0.002443459117785096
1759820783580498400,270.8634985351562,0.013439024798572063,0.01954767294228077,0.004886918235570192
1759820783582934800,270.8659348144531,0.01588248461484909,0.020769402384757996,0.006108647678047419
1759820783585371000,270.8683708496094,0.014660755172371864,0.01954767294228077,0.009773836471140385
1759820783587807200,270.8708071289062,0.01588248461484909,0.018325943499803543,0.008552107028663158
1759820783590243300,270.8732434082031,0.01588248461484909,0.013439024798572063,0.010995565913617611
1759820783592679700,270.8756796875,0.01954767294228077,0.009773836471140385,0.010995565913617611
1759820783595115800,270.8781157226563,0.021991131827235222,0.002443459117785096,0.010995565913617611
1759820783597551900,270.8805517578125,0.020769402384757996,-0.006108647678047419,0.009773836471140385
1759820783599988200,270.88298828125,0.01954767294228077,-0.010995565913617611,0.007330377586185932
1759820783602424300,270.8854243164063,0.020769402384757996,-0.017104214057326317,0.004886918235570192
1759820783604860700,270.8878605957031,0.020769402384757996,-0.021991131827235222,-0.001221729558892548
1759820783607296800,270.890296875,0.01954767294228077,-0.024434590712189674,-0.004886918235570192
1759820783609733000,270.8927331542969,0.01588248461484909,-0.021991131827235222,-0.007330377586185932
1759820783612169200,270.8951691894531,0.017104214057326317,-0.018325943499803543,-0.010995565913617611
1759820783614605600,270.89760546875,0.017104214057326317,-0.013439024798572063,-0.012217295356094837
1759820783617041700,270.9000417480469,0.014660755172371864,-0.006108647678047419,-0.013439024798572063
1759820783619478000,270.90247802734376,0.014660755172371864,0,-0.014660755172371864
1759820783621914000,270.9049140625,0.013439024798572063,0.004886918235570192,-0.01588248461484909
1759820783624350500,270.9073505859375,0.013439024798572063,0.009773836471140385,-0.01588248461484909
1759820783626786600,270.90978662109376,0.01588248461484909,0.009773836471140385,-0.014660755172371864
1759820783629223000,270.91222290039065,0.01588248461484909,0.008552107028663158,-0.014660755172371864
1759820783631659000,270.91465893554687,0.01588248461484909,0.004886918235570192,-0.014660755172371864
1759820783634095400,270.91709545898436,0.017104214057326317,-0.001221729558892548,-0.01588248461484909
1759820783636531500,270.91953149414064,0.017104214057326317,-0.007330377586185932,-0.01588248461484909
1759820783638967800,270.9219677734375,0.01588248461484909,-0.014660755172371864,-0.01588248461484909
1759820783641404000,270.92440380859375,0.01588248461484909,-0.021991131827235222,-0.017104214057326317
1759820783643840300,270.92684033203125,0.01588248461484909,-0.028099779039621353,-0.01954767294228077
1759820783646276400,270.9292763671875,0.014660755172371864,-0.030543239787220955,-0.018325943499803543
1759820783648712400,270.93171240234375,0.013439024798572063,-0.03176496922969818,-0.018325943499803543
1759820783651148800,270.93414868164064,0.013439024798572063,-0.02932151034474373,-0.01954767294228077
1759820783653585000,270.9365849609375,0.012217295356094837,-0.026878049597144127,-0.020769402384757996
1759820783656021200,270.93902124023435,0.012217295356094837,-0.023212861269712448,-0.018325943499803543
1759820783658457300,270.94145727539063,0.012217295356094837,-0.017104214057326317,-0.018325943499803543
1759820783660893700,270.9438937988281,0.009773836471140385,-0.012217295356094837,-0.018325943499803543
1759820783663329800,270.94632983398435,0.009773836471140385,-0.008552107028663158,-0.01954767294228077
1759820783665766100,270.94876611328124,0.008552107028663158,-0.006108647678047419,-0.018325943499803543
1759820783668202200,270.9512021484375,0.010995565913617611,-0.006108647678047419,-0.018325943499803543
1759820783670638600,270.953638671875,0.009773836471140385,-0.007330377586185932,-0.017104214057326317
1759820783673074700,270.95607470703123,0.009773836471140385,-0.009773836471140385,-0.01954767294228077
1759820783675511000,270.9585109863281,0.009773836471140385,-0.013439024798572063,-0.017104214057326317
1759820783677947100,270.9609470214844,0.009773836471140385,-0.018325943499803543,-0.018325943499803543
1759820783680383500,270.9633835449219,0.009773836471140385,-0.023212861269712448,-0.014660755172371864
1759820783682819600,270.9658195800781,0.010995565913617611,-0.026878049597144127,-0.013439024798572063
1759820783685256000,270.968255859375,0.009773836471140385,-0.030543239787220955,-0.013439024798572063
1759820783687692000,270.9706921386719,0.009773836471140385,-0.03543015569448471,-0.009773836471140385
1759820783690128400,270.9731284179687,0.009773836471140385,-0.036651886999607086,-0.008552107028663158
1759820783692564500,270.975564453125,0.008552107028663158,-0.03298669680953026,-0.007330377586185932
1759820783695000800,270.9780007324219,0.007330377586185932,-0.026878049597144127,-0.006108647678047419
1759820783697437000,270.9804370117188,0.006108647678047419,-0.01954767294228077,-0.006108647678047419
1759820783699873000,270.982873046875,0.006108647678047419,-0.012217295356094837,-0.006108647678047419
1759820783702309400,270.9853093261719,0.003665188793092966,-0.003665188793092966,-0.002443459117785096
1759820783704745500,270.9877453613281,0.003665188793092966,0.006108647678047419,-0.001221729558892548
1759820783707181800,270.9901818847656,0.002443459117785096,0.012217295356094837,0.002443459117785096
1759820783709618000,270.9926179199219,0.004886918235570192,0.01588248461484909,0.004886918235570192
1759820783712054300,270.99505419921877,0.006108647678047419,0.018325943499803543,0.006108647678047419
1759820783714490400,270.9974904785156,0.007330377586185932,0.017104214057326317,0.007330377586185932
1759820783716926700,270.9999267578125,0.008552107028663158,0.012217295356094837,0.007330377586185932
1759820783719362800,271.00236279296877,0.012217295356094837,0.006108647678047419,0.007330377586185932
1759820783721799200,271.0047990722656,0.013439024798572063,-0.002443459117785096,0.006108647678047419
1759820783724235300,271.0072353515625,0.01588248461484909,-0.012217295356094837,0.004886918235570192
1759820783726671600,271.0096716308594,0.017104214057326317,-0.01954767294228077,0.002443459117785096
1759820783729107700,271.01210766601565,0.017104214057326317,-0.0256563201546669,0
1759820783731544000,271.0145439453125,0.017104214057326317,-0.02932151034474373,-0.004886918235570192
1759820783733980200,271.01698022460937,0.018325943499803543,-0.03176496922969818,-0.006108647678047419
1759820783736416500,271.01941650390626,0.014660755172371864,-0.03176496922969818,-0.007330377586185932
1759820783738852600,271.0218525390625,0.014660755172371864,-0.02932151034474373,-0.004886918235570192
1759820783741289000,271.0242890625,0.014660755172371864,-0.024434590712189674,-0.003665188793092966
1759820783743725000,271.02672509765625,0.012217295356094837,-0.01954767294228077,-0.001221729558892548
1759820783746161400,271.02916137695314,0.010995565913617611,-0.013439024798572063,0.003665188793092966
1759820783748597500,271.03159741210936,0.012217295356094837,-0.008552107028663158,0.007330377586185932
1759820783751033600,271.03403369140625,0.012217295356094837,-0.003665188793092966,0.009773836471140385
1759820783753470000,271.03646997070314,0.012217295356094837,0,0.010995565913617611
1759820783755906000,271.03890600585936,0.014660755172371864,0.001221729558892548,0.012217295356094837
1759820783758342400,271.04134228515625,0.013439024798572063,0.003665188793092966,0.010995565913617611
1759820783760778500,271.04377856445313,0.014660755172371864,0.004886918235570192,0.006108647678047419
1759820783763214800,271.04621484375,0.013439024798572063,0.004886918235570192,0.004886918235570192
1759820783765651000,271.04865087890624,0.013439024798572063,0.003665188793092966,0
1759820783768087300,271.05108740234374,0.012217295356094837,0.003665188793092966,-0.004886918235570192
1759820783770523400,271.0535234375,0.010995565913617611,0.006108647678047419,-0.008552107028663158
1759820783772959700,271.05595971679685,0.009773836471140385,0.006108647678047419,-0.013439024798572063
1759820783775395800,271.0583957519531,0.010995565913617611,0.007330377586185932,-0.017104214057326317
1759820783777832200,271.0608322753906,0.012217295356094837,0.009773836471140385,-0.018325943499803543
1759820783780268300,271.0632683105469,0.009773836471140385,0.009773836471140385,-0.01954767294228077
1759820783782704600,271.06570458984373,0.010995565913617611,0.007330377586185932,-0.017104214057326317
1759820783785140700,271.068140625,0.012217295356094837,0.007330377586185932,-0.017104214057326317
1759820783787577000,271.0705771484375,0.012217295356094837,0.003665188793092966,-0.014660755172371864
1759820783790013200,271.07301318359373,0.010995565913617611,0.002443459117785096,-0.012217295356094837
1759820783792449500,271.0754494628906,0.010995565913617611,0,-0.010995565913617611
1759820783794885600,271.0778857421875,0.010995565913617611,-0.002443459117785096,-0.010995565913617611
1759820783797321700,271.0803217773437,0.009773836471140385,-0.001221729558892548,-0.010995565913617611
1759820783799758000,271.0827580566406,0.008552107028663158,-0.003665188793092966,-0.012217295356094837
1759820783802194200,271.0851940917969,0.007330377586185932,-0.002443459117785096,-0.012217295356094837
1759820783804630500,271.0876306152344,0.004886918235570192,0,-0.017104214057326317
1759820783807066600,271.0900666503906,0.004886918235570192,0.001221729558892548,-0.017104214057326317
1759820783809503000,271.0925029296875,0.004886918235570192,0.002443459117785096,-0.017104214057326317
1759820783811939000,271.0949389648438,0.004886918235570192,0.004886918235570192,-0.01954767294228077
1759820783814375400,271.0973754882813,0.003665188793092966,0.008552107028663158,-0.021991131827235222
1759820783816811500,271.0998115234375,0.003665188793092966,0.010995565913617611,-0.021991131827235222
1759820783819247900,271.1022478027344,0.003665188793092966,0.01588248461484909,-0.021991131827235222
1759820783821684000,271.10468408203127,0.003665188793092966,0.017104214057326317,-0.023212861269712448
1759820783824120300,271.1071203613281,0.002443459117785096,0.017104214057326317,-0.020769402384757996
1759820783826556400,271.1095563964844,0.003665188793092966,0.017104214057326317,-0.01954767294228077
1759820783828992800,271.11199267578127,0.002443459117785096,0.01588248461484909,-0.018325943499803543
1759820783831428900,271.1144289550781,0.003665188793092966,0.013439024798572063,-0.017104214057326317
1759820783833865200,271.116865234375,0.003665188793092966,0.010995565913617611,-0.01588248461484909
1759820783836301300,271.11930126953126,0.002443459117785096,0.009773836471140385,-0.014660755172371864
1759820783838737700,271.12173754882815,0.001221729558892548,0.006108647678047419,-0.010995565913617611
1759820783841173800,271.124173828125,0,0.002443459117785096,-0.010995565913617611
1759820783843610000,271.12661010742187,-0.001221729558892548,-0.002443459117785096,-0.009773836471140385
1759820783846046200,271.12904614257815,-0.001221729558892548,-0.003665188793092966,-0.009773836471140385
1759820783848482300,271.131482421875,-0.001221729558892548,-0.004886918235570192,-0.009773836471140385
1759820783850918700,271.13391870117186,0,-0.004886918235570192,-0.009773836471140385
1759820783853354800,271.13635473632814,-0.002443459117785096,-0.003665188793092966,-0.008552107028663158
1759820783855791000,271.138791015625,0.001221729558892548,-0.001221729558892548,-0.008552107028663158
1759820783858227200,271.14122729492186,-0.002443459117785096,0,-0.007330377586185932
1759820783860663600,271.14366357421875,-0.001221729558892548,0.004886918235570192,-0.007330377586185932
1759820783863099600,271.146099609375,-0.001221729558892548,0.006108647678047419,-0.006108647678047419
1759820783865536000,271.14853588867186,0,0.009773836471140385,-0.006108647678047419
1759820783867972000,271.15097216796875,-0.002443459117785096,0.012217295356094837,-0.006108647678047419
1759820783870408400,271.15340844726563,-0.001221729558892548,0.013439024798572063,-0.004886918235570192
1759820783872844500,271.15584448242186,-0.002443459117785096,0.012217295356094837,-0.004886918235570192
1759820783875281000,271.15828100585935,-0.003665188793092966,0.010995565913617611,-0.003665188793092966
1759820783877717000,271.16071704101563,-0.003665188793092966,0.008552107028663158,-0.002443459117785096
1759820783880153300,271.1631533203125,-0.002443459117785096,0.004886918235570192,-0.002443459117785096
1759820783882589400,271.16558935546874,-0.003665188793092966,0.002443459117785096,-0.003665188793092966
1759820783885025800,271.16802587890623,-0.002443459117785096,-0.002443459117785096,-0.002443459117785096
1759820783887462000,271.1704619140625,-0.002443459117785096,-0.006108647678047419,-0.002443459117785096
1759820783889898200,271.1728981933594,-0.003665188793092966,-0.008552107028663158,-0.002443459117785096
1759820783892334300,271.1753342285156,0,-0.012217295356094837,0
1759820783894770400,271.1777705078125,0,-0.012217295356094837,-0.001221729558892548
1759820783897206800,271.1802067871094,0,-0.012217295356094837,0
1759820783899643000,271.1826428222656,0.001221729558892548,-0.012217295356094837,-0.002443459117785096
1759820783902079200,271.1850793457031,0,-0.010995565913617611,-0.002443459117785096
1759820783904515300,271.1875153808594,-0.001221729558892548,-0.008552107028663158,-0.002443459117785096
1759820783906951700,271.1899516601562,0,-0.008552107028663158,-0.003665188793092966
1759820783909387800,271.1923876953125,-0.002443459117785096,-0.004886918235570192,-0.003665188793092966
1759820783911824100,271.19482421875,-0.001221729558892548,-0.003665188793092966,-0.004886918235570192
1759820783914260200,271.1972602539062,-0.002443459117785096,-0.003665188793092966,-0.006108647678047419
1759820783916696600,271.1996965332031,-0.001221729558892548,-0.001221729558892548,-0.007330377586185932
1759820783919132700,271.2021325683594,-0.002443459117785096,0,-0.008552107028663158
1759820783921569000,271.2045690917969,-0.001221729558892548,-0.001221729558892548,-0.010995565913617611
1759820783924005000,271.2070051269531,0,-0.001221729558892548,-0.013439024798572063
1759820783926441500,271.20944140625,-0.002443459117785096,0,-0.013439024798572063
1759820783928877600,271.2118776855469,0,-0.001221729558892548,-0.017104214057326317
1759820783931314000,271.21431396484377,-0.001221729558892548,-0.001221729558892548,-0.017104214057326317
1759820783933750000,271.21675,-0.001221729558892548,-0.001221729558892548,-0.01588248461484909
1759820783936186400,271.2191862792969,-0.001221729558892548,0,-0.014660755172371864
1759820783938622500,271.22162255859377,0,0,-0.017104214057326317
1759820783941058600,271.22405859375,-0.001221729558892548,-0.001221729558892548,-0.018325943499803543
1759820783943495000,271.2264948730469,-0.001221729558892548,0.001221729558892548,-0.017104214057326317
1759820783945931000,271.2289309082031,-0.002443459117785096,0.001221729558892548,-0.017104214057326317
1759820783948367400,271.23136743164065,-0.001221729558892548,0.001221729558892548,-0.01588248461484909
1759820783950803500,271.23380346679687,-0.002443459117785096,0.001221729558892548,-0.014660755172371864
1759820783953239800,271.23623974609376,-0.001221729558892548,0.001221729558892548,-0.01588248461484909
1759820783955676000,271.23867602539065,-0.002443459117785096,0,-0.014660755172371864
1759820783958112300,271.2411123046875,-0.002443459117785096,0.001221729558892548,-0.014660755172371864
1759820783960548400,271.24354833984376,-0.001221729558892548,0,-0.014660755172371864
1759820783962984700,271.24598461914064,0,-0.001221729558892548,-0.012217295356094837
1759820783965420800,271.2484208984375,-0.001221729558892548,-0.001221729558892548,-0.014660755172371864
1759820783967857200,271.25085717773436,-0.001221729558892548,-0.001221729558892548,-0.013439024798572063
1759820783970293200,271.25329321289064,0,0,-0.008552107028663158
1759820783972729600,271.2557294921875,0.002443459117785096,0,0
1759820783975165700,271.25816577148436,0.003665188793092966,-0.002443459117785096,0.006108647678047419
1759820783977602000,271.26060205078124,0.002443459117785096,-0.007330377586185932,0.008552107028663158
1759820783980038100,271.2630380859375,0.002443459117785096,-0.010995565913617611,0.008552107028663158
1759820783982474500,271.265474609375,0.003665188793092966,-0.012217295356094837,0.010995565913617611
1759820783984910600,271.26791064453124,0.004886918235570192,-0.017104214057326317,0.012217295356094837
1759820783987346700,271.2703466796875,0.007330377586185932,-0.021991131827235222,0.012217295356094837
1759820783989783000,271.27278295898435,0.003665188793092966,-0.023212861269712448,0.007330377586185932
1759820783992219100,271.27521923828124,0.003665188793092966,-0.023212861269712448,0.002443459117785096
1759820783994655500,271.2776555175781,0.004886918235570192,-0.024434590712189674,-0.002443459117785096
1759820783997091600,271.28009155273435,0.003665188793092966,-0.023212861269712448,-0.006108647678047419
1759820783999528000,271.28252783203123,0.001221729558892548,-0.018325943499803543,-0.008552107028663158
1759820784001964000,271.2849641113281,0.002443459117785096,-0.009773836471140385,-0.007330377586185932
1759820784004400400,271.287400390625,0.002443459117785096,-0.002443459117785096,-0.009773836471140385
1759820784006836500,271.28983642578123,0,0.006108647678047419,-0.006108647678047419
1759820784009272800,271.2922729492187,0,0.010995565913617611,-0.002443459117785096
1759820784011709000,271.294708984375,0,0.01588248461484909,0.002443459117785096
1759820784014145300,271.2971452636719,0.002443459117785096,0.01954767294228077,0.008552107028663158
1759820784016581400,271.2995812988281,0.001221729558892548,0.018325943499803543,0.014660755172371864
1759820784019017700,271.3020178222656,0.001221729558892548,0.014660755172371864,0.01588248461484909
1759820784021453800,271.3044538574219,0.001221729558892548,0.006108647678047419,0.01954767294228077
1759820784023890200,271.3068901367188,0.001221729558892548,-0.002443459117785096,0.018325943499803543
1759820784026326300,271.309326171875,0.001221729558892548,-0.010995565913617611,0.014660755172371864
1759820784028762600,271.3117626953125,0.003665188793092966,-0.020769402384757996,0.009773836471140385
1759820784031198700,271.3141987304688,0.003665188793092966,-0.026878049597144127,0.007330377586185932
1759820784033634800,271.316634765625,0.004886918235570192,-0.03176496922969818,0.002443459117785096
1759820784036071200,271.3190712890625,0.004886918235570192,-0.03176496922969818,0
1759820784038507300,271.32150732421877,0.006108647678047419,-0.026878049597144127,-0.004886918235570192
1759820784040943600,271.3239436035156,0.004886918235570192,-0.01954767294228077,-0.007330377586185932
1759820784043379700,271.3263796386719,0.006108647678047419,-0.009773836471140385,-0.008552107028663158
1759820784045816000,271.3288161621094,0.007330377586185932,0.001221729558892548,-0.008552107028663158
1759820784048252200,271.3312521972656,0.006108647678047419,0.012217295356094837,-0.007330377586185932
1759820784050688500,271.3336884765625,0.006108647678047419,0.021991131827235222,-0.004886918235570192
1759820784053124600,271.33612451171877,0.006108647678047419,0.028099779039621353,-0.002443459117785096
1759820784055561000,271.33856103515626,0.003665188793092966,0.030543239787220955,-0.001221729558892548
1759820784057997000,271.3409970703125,0.003665188793092966,0.02932151034474373,0
1759820784060433400,271.34343334960937,0.004886918235570192,0.026878049597144127,0.001221729558892548
1759820784062869500,271.34586938476565,0.003665188793092966,0.021991131827235222,0.001221729558892548
1759820784065305900,271.34830590820314,0.004886918235570192,0.010995565913617611,-0.001221729558892548
1759820784067742000,271.35074194335937,0.006108647678047419,0.001221729558892548,0
1759820784070178300,271.35317822265625,0.004886918235570192,-0.007330377586185932,0
1759820784072614400,271.35561450195314,0.006108647678047419,-0.014660755172371864,0
1759820784075050800,271.35805078125,0.008552107028663158,-0.01954767294228077,-0.002443459117785096
1759820784077486800,271.36048681640625,0.009773836471140385,-0.020769402384757996,-0.001221729558892548
1759820784079923000,271.3629228515625,0.012217295356094837,-0.01954767294228077,0
1759820784082359300,271.365359375,0.013439024798572063,-0.014660755172371864,0
1759820784084795400,271.36779541015625,0.012217295356094837,-0.009773836471140385,0
1759820784087231700,271.37023168945314,0.010995565913617611,-0.002443459117785096,-0.001221729558892548
1759820784089667800,271.37266772460936,0.008552107028663158,0.003665188793092966,-0.001221729558892548
1759820784092104200,271.37510424804685,0.009773836471140385,0.012217295356094837,-0.002443459117785096
1759820784094540300,271.37754028320313,0.008552107028663158,0.018325943499803543,-0.003665188793092966
1759820784096976600,271.3799765625,0.004886918235570192,0.01954767294228077,-0.003665188793092966
1759820784099412700,271.38241284179685,0.007330377586185932,0.021991131827235222,-0.008552107028663158
1759820784101849000,271.38484912109374,0.007330377586185932,0.01954767294228077,-0.008552107028663158
1759820784104285200,271.38728515625,0.007330377586185932,0.017104214057326317,-0.012217295356094837
1759820784106721500,271.3897214355469,0.007330377586185932,0.012217295356094837,-0.010995565913617611
1759820784109157600,271.39215771484373,0.009773836471140385,0.008552107028663158,-0.010995565913617611
1759820784111594000,271.3945939941406,0.012217295356094837,0.003665188793092966,-0.009773836471140385
1759820784114030000,271.3970300292969,0.009773836471140385,-0.001221729558892548,-0.010995565913617611
1759820784116466400,271.3994665527344,0.012217295356094837,-0.004886918235570192,-0.008552107028663158
1759820784118902500,271.4019025878906,0.013439024798572063,-0.003665188793092966,-0.006108647678047419
1759820784121338600,271.4043386230469,0.010995565913617611,-0.002443459117785096,-0.004886918235570192
1759820784123775000,271.4067749023437,0.012217295356094837,-0.001221729558892548,-0.002443459117785096
1759820784126211000,271.4092111816406,0.012217295356094837,0,0
1759820784128647400,271.4116474609375,0.009773836471140385,0.006108647678047419,-0.001221729558892548
1759820784131083500,271.4140834960937,0.009773836471140385,0.008552107028663158,-0.001221729558892548
1759820784133520000,271.4165197753906,0.009773836471140385,0.013439024798572063,-0.003665188793092966
1759820784135956000,271.4189560546875,0.008552107028663158,0.017104214057326317,-0.003665188793092966
1759820784138392300,271.4213923339844,0.007330377586185932,0.020769402384757996,-0.007330377586185932
1759820784140828400,271.4238283691406,0.008552107028663158,0.021991131827235222,-0.010995565913617611
1759820784143264800,271.4262646484375,0.008552107028663158,0.023212861269712448,-0.013439024798572063
1759820784145700900,271.4287009277344,0.009773836471140385,0.021991131827235222,-0.014660755172371864
1759820784148137200,271.43113720703127,0.008552107028663158,0.024434590712189674,-0.01588248461484909
1759820784150573300,271.4335732421875,0.012217295356094837,0.021991131827235222,-0.01588248461484909
1759820784153009700,271.436009765625,0.010995565913617611,0.018325943499803543,-0.01588248461484909
1759820784155445800,271.43844580078127,0.010995565913617611,0.01954767294228077,-0.014660755172371864
1759820784157882000,271.4408820800781,0.010995565913617611,0.017104214057326317,-0.010995565913617611
1759820784160318200,271.4433181152344,0.009773836471140385,0.014660755172371864,-0.008552107028663158
1759820784162754600,271.4457546386719,0.009773836471140385,0.012217295356094837,-0.004886918235570192
1759820784165190700,271.44819067382815,0.007330377586185932,0.012217295356094837,-0.003665188793092966
1759820784167626800,271.4506267089844,0.008552107028663158,0.009773836471140385,-0.002443459117785096
1759820784170063000,271.45306298828126,0.007330377586185932,0.008552107028663158,-0.002443459117785096
1759820784172499200,271.45549926757815,0.007330377586185932,0.009773836471140385,-0.001221729558892548
1759820784174935600,271.457935546875,0.007330377586185932,0.008552107028663158,-0.001221729558892548
1759820784177371600,271.46037158203126,0.007330377586185932,0.008552107028663158,-0.003665188793092966
1759820784179808000,271.46280810546875,0.008552107028663158,0.010995565913617611,-0.006108647678047419
1759820784182244000,271.465244140625,0.009773836471140385,0.010995565913617611,-0.006108647678047419
1759820784184680400,271.46768041992186,0.009773836471140385,0.013439024798572063,-0.008552107028663158
1759820784187116500,271.47011645507814,0.009773836471140385,0.014660755172371864,-0.007330377586185932
1759820784189552600,271.472552734375,0.010995565913617611,0.014660755172371864,-0.007330377586185932
1759820784191989000,271.47498901367186,0.012217295356094837,0.01588248461484909,-0.008552107028663158
1759820784194425300,271.47742529296875,0.012217295356094837,0.017104214057326317,-0.009773836471140385
1759820784196861400,271.479861328125,0.009773836471140385,0.01588248461484909,-0.009773836471140385
1759820784199297500,271.48229760742186,0.010995565913617611,0.014660755172371864,-0.006108647678047419
1759820784201734000,271.48473388671874,0.010995565913617611,0.013439024798572063,-0.004886918235570192
1759820784204170200,271.48717016601563,0.007330377586185932,0.012217295356094837,-0.002443459117785096
1759820784206606300,271.4896064453125,0.009773836471140385,0.010995565913617611,0
1759820784209042400,271.49204248046874,0.009773836471140385,0.009773836471140385,0
1759820784211478800,271.4944787597656,0.009773836471140385,0.007330377586185932,0.001221729558892548
1759820784213915000,271.49691479492185,0.009773836471140385,0.004886918235570192,0.001221729558892548
1759820784216351200,271.4993513183594,0.012217295356094837,0.007330377586185932,0.002443459117785096
1759820784218787300,271.5017873535156,0.010995565913617611,0.006108647678047419,0.001221729558892548
1759820784221223700,271.5042236328125,0.012217295356094837,0.007330377586185932,-0.001221729558892548
1759820784223659800,271.50665966796873,0.012217295356094837,0.008552107028663158,0
1759820784226096000,271.50909619140623,0.013439024798572063,0.008552107028663158,-0.003665188793092966
1759820784228532200,271.5115322265625,0.013439024798572063,0.009773836471140385,-0.004886918235570192
1759820784230968600,271.5139685058594,0.014660755172371864,0.010995565913617611,-0.004886918235570192
1759820784233404700,271.5164047851562,0.013439024798572063,0.012217295356094837,-0.006108647678047419
1759820784235840800,271.5188408203125,0.012217295356094837,0.013439024798572063,-0.007330377586185932
1759820784238277000,271.5212770996094,0.012217295356094837,0.013439024798572063,-0.007330377586185932
1759820784240713200,271.5237131347656,0.010995565913617611,0.012217295356094837,-0.006108647678047419
1759820784243149600,271.5261496582031,0.012217295356094837,0.012217295356094837,-0.006108647678047419
1759820784245585700,271.5285856933594,0.012217295356094837,0.010995565913617611,-0.006108647678047419
1759820784248022000,271.5310219726563,0.012217295356094837,0.008552107028663158,-0.003665188793092966
1759820784250458000,271.5334580078125,0.013439024798572063,0.004886918235570192,-0.002443459117785096
1759820784252894500,271.53589453125,0.012217295356094837,0.003665188793092966,-0.003665188793092966
1759820784255330600,271.5383305664063,0.014660755172371864,0.002443459117785096,-0.002443459117785096
1759820784257767000,271.5407668457031,0.012217295356094837,0,-0.003665188793092966
1759820784260203000,271.543203125,0.014660755172371864,-0.001221729558892548,-0.004886918235570192
1759820784262639400,271.5456394042969,0.01588248461484909,-0.001221729558892548,-0.002443459117785096
1759820784265075500,271.5480754394531,0.014660755172371864,-0.002443459117785096,-0.002443459117785096
1759820784267511800,271.55051171875,0.014660755172371864,-0.001221729558892548,-0.003665188793092966
1759820784269948000,271.5529479980469,0.014660755172371864,-0.001221729558892548,-0.003665188793092966
1759820784272384000,271.5553840332031,0.014660755172371864,0,-0.004886918235570192
1759820784274820400,271.5578203125,0.014660755172371864,0.001221729558892548,-0.006108647678047419
1759820784277256400,271.56025634765626,0.012217295356094837,0,-0.006108647678047419
1759820784279692800,271.56269287109376,0.013439024798572063,0.002443459117785096,-0.004886918235570192
1759820784282129000,271.56512890625,0.012217295356094837,0.003665188793092966,-0.007330377586185932
1759820784284565200,271.56756518554687,0.012217295356094837,0.003665188793092966,-0.008552107028663158
1759820784287001300,271.57000146484376,0.013439024798572063,0.002443459117785096,-0.008552107028663158
1759820784289437700,271.57243774414064,0.012217295356094837,0.002443459117785096,-0.007330377586185932
1759820784291873800,271.57487377929687,0.014660755172371864,0.003665188793092966,-0.007330377586185932
1759820784294310100,271.57731005859375,0.01588248461484909,0.003665188793092966,-0.007330377586185932
1759820784296746200,271.57974633789064,0.017104214057326317,0.003665188793092966,-0.007330377586185932
1759820784299182600,271.5821826171875,0.01588248461484909,0.003665188793092966,-0.006108647678047419
1759820784301618700,271.58461865234375,0.013439024798572063,0.001221729558892548,-0.003665188793092966
1759820784304055000,271.58705493164064,0.013439024798572063,0.001221729558892548,-0.003665188793092966
1759820784306491100,271.5894912109375,0.012217295356094837,0.001221729558892548,-0.003665188793092966
1759820784308927500,271.59192749023435,0.010995565913617611,0.001221729558892548,-0.002443459117785096
1759820784311363600,271.59436352539063,0.010995565913617611,0,-0.003665188793092966
1759820784313799700,271.59679956054686,0.010995565913617611,-0.001221729558892548,-0.002443459117785096
1759820784316236000,271.59923608398435,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820784318672100,271.60167211914063,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820784321108500,271.6041083984375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820784323544600,271.60654467773435,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820784325981000,271.60898095703124,0.009773836471140385,-0.002443459117785096,-0.006108647678047419
1759820784328417000,271.6114169921875,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820784330853400,271.6138532714844,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820784333289500,271.61628955078123,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820784335725800,271.6187258300781,0.010995565913617611,-0.006108647678047419,-0.002443459117785096
1759820784338162000,271.6211618652344,0.009773836471140385,-0.006108647678047419,-0.001221729558892548
1759820784340598300,271.6235983886719,0.009773836471140385,-0.006108647678047419,-0.001221729558892548
1759820784343034400,271.6260344238281,0.008552107028663158,-0.006108647678047419,-0.001221729558892548
1759820784345470700,271.628470703125,0.008552107028663158,-0.004886918235570192,0
1759820784347906800,271.6309067382812,0.006108647678047419,-0.004886918235570192,0.001221729558892548
1759820784350343200,271.6333432617188,0.006108647678047419,-0.004886918235570192,0.001221729558892548
1759820784352779300,271.635779296875,0.007330377586185932,-0.002443459117785096,0.001221729558892548
1759820784355215400,271.6382153320312,0.007330377586185932,-0.001221729558892548,0.001221729558892548
1759820784357651700,271.6406516113281,0.006108647678047419,0,0.001221729558892548
1759820784360087800,271.643087890625,0.007330377586185932,0.001221729558892548,-0.001221729558892548
1759820784362524200,271.6455241699219,0.007330377586185932,0,-0.002443459117785096
1759820784364960300,271.6479602050781,0.008552107028663158,0,-0.002443459117785096
1759820784367396600,271.6503967285156,0.008552107028663158,0.001221729558892548,-0.002443459117785096
1759820784369832700,271.6528327636719,0.008552107028663158,0.001221729558892548,-0.001221729558892548
1759820784372269000,271.65526904296877,0.008552107028663158,0.001221729558892548,-0.001221729558892548
1759820784374705200,271.657705078125,0.007330377586185932,0.001221729558892548,0
1759820784377141500,271.6601416015625,0.008552107028663158,-0.001221729558892548,0.002443459117785096
1759820784379577600,271.66257763671877,0.008552107028663158,-0.002443459117785096,-0.001221729558892548
1759820784382014000,271.66501391601565,0.008552107028663158,-0.001221729558892548,0.002443459117785096
1759820784384450000,271.6674499511719,0.006108647678047419,-0.001221729558892548,0.002443459117785096
1759820784386886400,271.66988647460937,0.004886918235570192,0,0.002443459117785096
1759820784389322500,271.67232250976565,0.004886918235570192,0,0.001221729558892548
1759820784391758800,271.6747587890625,0.006108647678047419,0,0.002443459117785096
1759820784394195000,271.67719482421876,0.006108647678047419,0.002443459117785096,0.001221729558892548
1759820784396631000,271.67963110351565,0.004886918235570192,0.002443459117785096,0.001221729558892548
1759820784399067400,271.6820673828125,0.006108647678047419,0.001221729558892548,0
1759820784401503500,271.68450341796876,0.003665188793092966,0,0
1759820784403939800,271.68693994140625,0.004886918235570192,0,0.001221729558892548
1759820784406376000,271.6893759765625,0.007330377586185932,-0.001221729558892548,0
1759820784408812300,271.69181225585936,0.007330377586185932,-0.002443459117785096,0.001221729558892548
1759820784411248400,271.69424829101564,0.006108647678047419,-0.003665188793092966,0
1759820784413684700,271.69668481445314,0.006108647678047419,-0.006108647678047419,0.001221729558892548
1759820784416120800,271.69912084960936,0.004886918235570192,-0.008552107028663158,0.002443459117785096
1759820784418557200,271.70155712890624,0.004886918235570192,-0.009773836471140385,0.001221729558892548
1759820784420993300,271.7039931640625,0.004886918235570192,-0.008552107028663158,0.002443459117785096
1759820784423429600,271.7064296875,0.003665188793092966,-0.007330377586185932,0.002443459117785096
1759820784425865700,271.70886572265624,0.002443459117785096,-0.008552107028663158,0.002443459117785096
1759820784428302000,271.71130200195313,0.003665188793092966,-0.007330377586185932,0.002443459117785096
1759820784430738200,271.71373828125,0.006108647678047419,-0.007330377586185932,0.001221729558892548
1759820784433174300,271.71617431640624,0.004886918235570192,-0.006108647678047419,0.001221729558892548
1759820784435610600,271.7186105957031,0.006108647678047419,-0.003665188793092966,0
1759820784438046700,271.72104663085935,0.006108647678047419,-0.004886918235570192,0
1759820784440483000,271.7234831542969,0.006108647678047419,-0.004886918235570192,-0.001221729558892548
1759820784442919200,271.7259191894531,0.006108647678047419,-0.003665188793092966,-0.001221729558892548
1759820784445355500,271.72835546875,0.004886918235570192,-0.002443459117785096,-0.002443459117785096
1759820784447791600,271.73079150390623,0.004886918235570192,-0.002443459117785096,-0.002443459117785096
1759820784450228000,271.7332280273437,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820784452664000,271.7356640625,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759820784455100400,271.7381003417969,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759820784457536500,271.7405366210937,0.004886918235570192,-0.002443459117785096,-0.002443459117785096
1759820784459972900,271.7429729003906,0.006108647678047419,-0.001221729558892548,-0.001221729558892548
1759820784462409000,271.7454089355469,0.007330377586185932,-0.002443459117785096,0
1759820784464845300,271.7478452148438,0.006108647678047419,-0.003665188793092966,0.001221729558892548
1759820784467281400,271.7502814941406,0.006108647678047419,-0.003665188793092966,0
1759820784469717800,271.7527177734375,0.006108647678047419,-0.003665188793092966,0.001221729558892548
1759820784472153900,271.7551538085938,0.008552107028663158,-0.003665188793092966,-0.001221729558892548
1759820784474590000,271.75758984375,0.004886918235570192,-0.003665188793092966,-0.002443459117785096
1759820784477026300,271.7600263671875,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820784479462400,271.7624624023438,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759820784481898800,271.7648986816406,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820784484334800,271.7673349609375,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820784486771200,271.7697712402344,0.006108647678047419,-0.006108647678047419,-0.004886918235570192
1759820784489207300,271.7722072753906,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820784491643600,271.7746435546875,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820784494079700,271.7770798339844,0.004886918235570192,-0.003665188793092966,-0.007330377586185932
1759820784496516000,271.77951611328126,0.004886918235570192,-0.003665188793092966,-0.007330377586185932
1759820784498952200,271.7819521484375,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820784501388500,271.78438842773437,0.007330377586185932,-0.002443459117785096,-0.007330377586185932
1759820784503824600,271.78682470703126,0.007330377586185932,-0.002443459117785096,-0.008552107028663158
1759820784506261000,271.78926098632815,0.007330377586185932,-0.002443459117785096,-0.007330377586185932
1759820784508697000,271.79169702148437,0.004886918235570192,-0.001221729558892548,-0.007330377586185932
1759820784511133200,271.79413330078125,0.006108647678047419,-0.001221729558892548,-0.007330377586185932
1759820784513569500,271.79656958007814,0.007330377586185932,0,-0.008552107028663158
1759820784516005600,271.79900561523436,0.006108647678047419,-0.001221729558892548,-0.008552107028663158
1759820784518442000,271.80144189453125,0.006108647678047419,-0.001221729558892548,-0.008552107028663158
1759820784520878000,271.80387817382814,0.006108647678047419,-0.001221729558892548,-0.008552107028663158
1759820784523314400,271.806314453125,0.006108647678047419,-0.002443459117785096,-0.009773836471140385
1759820784525750500,271.80875048828125,0.006108647678047419,-0.001221729558892548,-0.010995565913617611
1759820784528187000,271.81118676757814,0.004886918235570192,-0.002443459117785096,-0.010995565913617611
1759820784530623000,271.813623046875,0.004886918235570192,-0.002443459117785096,-0.013439024798572063
1759820784533059300,271.81605932617185,0.006108647678047419,-0.002443459117785096,-0.012217295356094837
1759820784535495400,271.81849536132813,0.006108647678047419,-0.002443459117785096,-0.010995565913617611
1759820784537931800,271.8209318847656,0.004886918235570192,-0.002443459117785096,-0.013439024798572063
1759820784540368000,271.82336791992185,0.004886918235570192,-0.002443459117785096,-0.009773836471140385
1759820784542804200,271.82580419921874,0.006108647678047419,-0.003665188793092966,-0.009773836471140385
1759820784545240300,271.828240234375,0.007330377586185932,-0.004886918235570192,-0.009773836471140385
1759820784547676400,271.83067651367185,0.006108647678047419,-0.002443459117785096,-0.009773836471140385
1759820784550112800,271.83311279296873,0.007330377586185932,-0.004886918235570192,-0.008552107028663158
1759820784552548900,271.835548828125,0.003665188793092966,-0.004886918235570192,-0.006108647678047419
1759820784554985200,271.8379851074219,0.004886918235570192,-0.004886918235570192,-0.008552107028663158
1759820784557421300,271.84042138671873,0.006108647678047419,-0.004886918235570192,-0.009773836471140385
1759820784559857700,271.8428576660156,0.004886918235570192,-0.006108647678047419,-0.007330377586185932
1759820784562293800,271.8452937011719,0.004886918235570192,-0.006108647678047419,-0.008552107028663158
1759820784564730000,271.8477302246094,0.007330377586185932,-0.006108647678047419,-0.008552107028663158
1759820784567166200,271.8501662597656,0.006108647678047419,-0.006108647678047419,-0.007330377586185932
1759820784569602600,271.8526025390625,0.007330377586185932,-0.004886918235570192,-0.008552107028663158
1759820784572038700,271.8550385742187,0.007330377586185932,-0.004886918235570192,-0.007330377586185932
1759820784574475000,271.8574750976563,0.006108647678047419,-0.004886918235570192,-0.006108647678047419
1759820784576911000,271.8599111328125,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820784579347500,271.8623474121094,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820784581783600,271.8647834472656,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820784584219600,271.8672197265625,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820784586656000,271.8696560058594,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759820784589092000,271.8720920410156,0.004886918235570192,-0.003665188793092966,-0.002443459117785096
1759820784591528400,271.8745285644531,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759820784593964500,271.8769645996094,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820784596401000,271.87940087890627,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820784598837000,271.8818369140625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820784601273300,271.8842734375,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820784603709400,271.88670947265626,0.006108647678047419,-0.004886918235570192,-0.002443459117785096
1759820784606145800,271.88914575195315,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759820784608582000,271.8915817871094,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820784611018200,271.89401831054687,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820784613454300,271.89645434570315,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820784615890700,271.898890625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820784618326800,271.90132690429687,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820784620763100,271.90376318359375,0.004886918235570192,0,-0.006108647678047419
1759820784623199200,271.90619921875,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820784625635300,271.90863525390625,0.006108647678047419,0.001221729558892548,-0.007330377586185932
1759820784628071700,271.91107177734375,0.004886918235570192,0.003665188793092966,-0.007330377586185932
1759820784630507800,271.9135078125,0.004886918235570192,0.004886918235570192,-0.007330377586185932
1759820784632944000,271.91594409179686,0.004886918235570192,0.004886918235570192,-0.008552107028663158
1759820784635380200,271.91838012695314,0.007330377586185932,0.002443459117785096,-0.007330377586185932
1759820784637816600,271.92081665039063,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820784640252700,271.92325268554686,0.003665188793092966,-0.001221729558892548,-0.006108647678047419
1759820784642689000,271.92568896484374,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820784645125000,271.928125,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820784647561500,271.9305615234375,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820784649997600,271.93299755859374,0.006108647678047419,-0.004886918235570192,-0.002443459117785096
1759820784652434000,271.9354338378906,0.004886918235570192,-0.004886918235570192,-0.001221729558892548
1759820784654870000,271.9378701171875,0.006108647678047419,-0.004886918235570192,-0.002443459117785096
1759820784657306400,271.9403063964844,0.004886918235570192,-0.004886918235570192,-0.001221729558892548
1759820784659742500,271.9427424316406,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820784662178600,271.94517846679685,0.004886918235570192,-0.001221729558892548,-0.001221729558892548
1759820784664615000,271.9476149902344,0.003665188793092966,0,-0.002443459117785096
1759820784667051000,271.9500510253906,0.004886918235570192,0.001221729558892548,-0.004886918235570192
1759820784669487400,271.9524873046875,0.004886918235570192,0.002443459117785096,-0.006108647678047419
1759820784671923500,271.95492333984373,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820784674359800,271.9573598632812,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820784676796000,271.9597958984375,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820784679232300,271.9622321777344,0.004886918235570192,0.002443459117785096,-0.004886918235570192
1759820784681668400,271.9646684570312,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820784684104700,271.9671047363281,0.004886918235570192,-0.001221729558892548,-0.002443459117785096
1759820784686540800,271.9695407714844,0.003665188793092966,-0.001221729558892548,-0.001221729558892548
1759820784688977200,271.9719770507813,0.006108647678047419,-0.001221729558892548,0
1759820784691413200,271.9744133300781,0.004886918235570192,-0.002443459117785096,0.002443459117785096
1759820784693849600,271.976849609375,0.006108647678047419,-0.001221729558892548,0.001221729558892548
1759820784696285700,271.9792856445313,0.006108647678047419,-0.001221729558892548,0.001221729558892548
1759820784698721800,271.9817216796875,0.004886918235570192,-0.001221729558892548,0.001221729558892548
1759820784701158100,271.984158203125,0.006108647678047419,0,0.001221729558892548
1759820784703594200,271.98659423828127,0.004886918235570192,0.001221729558892548,0
1759820784706030600,271.9890305175781,0.006108647678047419,0.002443459117785096,0.001221729558892548
1759820784708466700,271.991466796875,0.006108647678047419,0.002443459117785096,0
1759820784710903000,271.9939030761719,0.006108647678047419,0.004886918235570192,-0.001221729558892548
1759820784713339100,271.9963391113281,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820784715775500,271.998775390625,0.006108647678047419,0.002443459117785096,-0.002443459117785096
1759820784718211600,272.0012116699219,0.006108647678047419,0.003665188793092966,-0.002443459117785096
1759820784720648000,272.00364794921876,0.007330377586185932,0.002443459117785096,-0.001221729558892548
1759820784723084000,272.006083984375,0.007330377586185932,0,-0.002443459117785096
1759820784725520400,272.00852026367187,0.007330377586185932,0.001221729558892548,0
1759820784727956500,272.01095654296876,0.008552107028663158,0.002443459117785096,0
1759820784730392800,272.01339282226564,0.007330377586185932,0.002443459117785096,0.001221729558892548
1759820784732829000,272.01582885742187,0.007330377586185932,0.002443459117785096,0.002443459117785096
1759820784735265000,272.01826513671875,0.006108647678047419,0.002443459117785096,0.002443459117785096
1759820784737701400,272.02070141601564,0.004886918235570192,0.004886918235570192,0.002443459117785096
1759820784740137500,272.02313745117186,0.006108647678047419,0.004886918235570192,0.004886918235570192
1759820784742573800,272.02557373046875,0.007330377586185932,0.004886918235570192,0.002443459117785096
1759820784745010000,272.02801000976564,0.006108647678047419,0.004886918235570192,0.001221729558892548
1759820784747446300,272.0304462890625,0.007330377586185932,0.006108647678047419,-0.001221729558892548
1759820784749882400,272.03288232421875,0.008552107028663158,0.006108647678047419,0
1759820784752318700,272.03531860351563,0.008552107028663158,0.004886918235570192,-0.002443459117785096
1759820784754754800,272.0377548828125,0.008552107028663158,0.003665188793092966,-0.002443459117785096
1759820784757191200,272.04019116210935,0.009773836471140385,0.003665188793092966,-0.003665188793092966
1759820784759627300,272.04262719726563,0.010995565913617611,0.002443459117785096,-0.002443459117785096
1759820784762063600,272.0450637207031,0.009773836471140385,0.003665188793092966,-0.002443459117785096
1759820784764499700,272.04749975585935,0.009773836471140385,0.003665188793092966,-0.001221729558892548
1759820784766936000,272.04993603515624,0.009773836471140385,0.003665188793092966,-0.001221729558892548
1759820784769372200,272.0523720703125,0.010995565913617611,0.004886918235570192,-0.002443459117785096
1759820784771808300,272.0548083496094,0.009773836471140385,0.004886918235570192,0.001221729558892548
1759820784774244600,272.05724462890623,0.009773836471140385,0.004886918235570192,0.002443459117785096
1759820784776680700,272.0596806640625,0.009773836471140385,0.006108647678047419,0.002443459117785096
1759820784779117000,272.0621169433594,0.009773836471140385,0.006108647678047419,0.001221729558892548
1759820784781553200,272.06455322265623,0.008552107028663158,0.007330377586185932,0
1759820784783989500,272.0669895019531,0.008552107028663158,0.007330377586185932,0
1759820784786425600,272.0694255371094,0.008552107028663158,0.007330377586185932,-0.002443459117785096
1759820784788862000,272.0718620605469,0.009773836471140385,0.007330377586185932,-0.002443459117785096
1759820784791298000,272.0742980957031,0.010995565913617611,0.008552107028663158,-0.003665188793092966
1759820784793734400,272.076734375,0.008552107028663158,0.008552107028663158,-0.003665188793092966
1759820784796170500,272.0791704101562,0.009773836471140385,0.009773836471140385,-0.003665188793092966
1759820784798606800,272.0816069335938,0.010995565913617611,0.009773836471140385,-0.003665188793092966
1759820784801043000,272.08404296875,0.010995565913617611,0.010995565913617611,-0.003665188793092966
1759820784803479000,272.0864790039063,0.009773836471140385,0.010995565913617611,-0.002443459117785096
1759820784805915400,272.0889152832031,0.009773836471140385,0.012217295356094837,-0.001221729558892548
1759820784808351500,272.0913515625,0.008552107028663158,0.010995565913617611,0
1759820784810787800,272.0937878417969,0.010995565913617611,0.012217295356094837,0
1759820784813224000,272.0962238769531,0.009773836471140385,0.012217295356094837,0
1759820784815660300,272.0986604003906,0.010995565913617611,0.010995565913617611,0.002443459117785096
1759820784818096400,272.1010964355469,0.010995565913617611,0.010995565913617611,0.002443459117785096
1759820784820532700,272.10353271484377,0.010995565913617611,0.010995565913617611,0.001221729558892548
1759820784822968800,272.10596875,0.009773836471140385,0.010995565913617611,0
1759820784825405200,272.1084052734375,0.009773836471140385,0.009773836471140385,0.001221729558892548
1759820784827841300,272.11084130859376,0.009773836471140385,0.010995565913617611,0
1759820784830277600,272.11327758789065,0.010995565913617611,0.009773836471140385,-0.002443459117785096
1759820784832713700,272.1157136230469,0.012217295356094837,0.012217295356094837,-0.001221729558892548
1759820784835150000,272.11815014648437,0.010995565913617611,0.010995565913617611,-0.001221729558892548
1759820784837586200,272.12058618164065,0.010995565913617611,0.013439024798572063,-0.002443459117785096
1759820784840022300,272.12302221679687,0.012217295356094837,0.013439024798572063,-0.001221729558892548
1759820784842458600,272.12545874023436,0.010995565913617611,0.014660755172371864,-0.001221729558892548
1759820784844894700,272.12789477539064,0.010995565913617611,0.01588248461484909,0
1759820784847331000,272.1303310546875,0.010995565913617611,0.01588248461484909,0.001221729558892548
1759820784849767200,272.13276708984375,0.010995565913617611,0.017104214057326317,0.002443459117785096
1759820784852203500,272.13520361328125,0.009773836471140385,0.017104214057326317,0.002443459117785096
1759820784854639600,272.1376396484375,0.009773836471140385,0.01588248461484909,0.002443459117785096
1759820784857076000,272.14007592773436,0.010995565913617611,0.01588248461484909,0.003665188793092966
1759820784859512000,272.14251196289064,0.009773836471140385,0.01588248461484909,0.002443459117785096
1759820784861948400,272.14494848632813,0.010995565913617611,0.014660755172371864,0.002443459117785096
1759820784864384500,272.14738452148435,0.009773836471140385,0.01588248461484909,0.002443459117785096
1759820784866820900,272.14982080078124,0.009773836471140385,0.013439024798572063,0.002443459117785096
1759820784869257000,272.15225708007813,0.009773836471140385,0.014660755172371864,0.002443459117785096
1759820784871693300,272.154693359375,0.010995565913617611,0.014660755172371864,-0.001221729558892548
1759820784874129400,272.15712939453124,0.009773836471140385,0.013439024798572063,0
1759820784876565500,272.1595654296875,0.009773836471140385,0.013439024798572063,0
1759820784879001900,272.162001953125,0.009773836471140385,0.013439024798572063,-0.001221729558892548
1759820784881438000,272.16443798828124,0.010995565913617611,0.01588248461484909,-0.002443459117785096
1759820784883874300,272.1668742675781,0.010995565913617611,0.014660755172371864,0
1759820784886310400,272.1693103027344,0.010995565913617611,0.01588248461484909,0
1759820784888746800,272.1717468261719,0.009773836471140385,0.018325943499803543,0
1759820784891182800,272.1741828613281,0.009773836471140385,0.018325943499803543,-0.001221729558892548
1759820784893619000,272.1766188964844,0.008552107028663158,0.01954767294228077,0
1759820784896055300,272.17905517578123,0.008552107028663158,0.01954767294228077,0
1759820784898491400,272.1814914550781,0.008552107028663158,0.020769402384757996,0
1759820784900927700,272.183927734375,0.008552107028663158,0.01954767294228077,0.002443459117785096
1759820784903363800,272.1863637695312,0.008552107028663158,0.018325943499803543,0.001221729558892548
1759820784905800200,272.1888002929687,0.009773836471140385,0.01954767294228077,0.001221729558892548
1759820784908236300,272.191236328125,0.008552107028663158,0.01954767294228077,0.001221729558892548
1759820784910672600,272.1936726074219,0.007330377586185932,0.01954767294228077,0.001221729558892548
1759820784913108700,272.1961086425781,0.007330377586185932,0.01954767294228077,0.001221729558892548
1759820784915545000,272.1985451660156,0.008552107028663158,0.018325943499803543,0.001221729558892548
1759820784917981200,272.2009812011719,0.009773836471140385,0.018325943499803543,0.002443459117785096
1759820784920417500,272.2034174804688,0.008552107028663158,0.018325943499803543,0.002443459117785096
1759820784922853600,272.205853515625,0.009773836471140385,0.018325943499803543,0.001221729558892548
1759820784925290000,272.2082900390625,0.009773836471140385,0.018325943499803543,0.002443459117785096
1759820784927726000,272.21072607421877,0.009773836471140385,0.018325943499803543,0.002443459117785096
1759820784930162200,272.213162109375,0.009773836471140385,0.01954767294228077,0.003665188793092966
1759820784932598500,272.2155986328125,0.009773836471140385,0.020769402384757996,0.004886918235570192
1759820784935034600,272.21803466796877,0.009773836471140385,0.021991131827235222,0.003665188793092966
1759820784937471000,272.22047094726565,0.007330377586185932,0.021991131827235222,0.004886918235570192
1759820784939907000,272.2229069824219,0.008552107028663158,0.023212861269712448,0.004886918235570192
1759820784942343400,272.22534350585937,0.007330377586185932,0.024434590712189674,0.003665188793092966
1759820784944779500,272.22777954101565,0.007330377586185932,0.023212861269712448,0.002443459117785096
1759820784947216000,272.2302158203125,0.004886918235570192,0.024434590712189674,0.002443459117785096
1759820784949652000,272.23265185546876,0.007330377586185932,0.024434590712189674,0.002443459117785096
1759820784952088300,272.23508837890626,0.006108647678047419,0.023212861269712448,0.001221729558892548
1759820784954524400,272.2375244140625,0.004886918235570192,0.020769402384757996,0.001221729558892548
1759820784956960800,272.23996069335936,0.006108647678047419,0.01954767294228077,0.001221729558892548
1759820784959396900,272.24239697265625,0.006108647678047419,0.018325943499803543,0.001221729558892548
1759820784961833000,272.2448330078125,0.007330377586185932,0.01588248461484909,0.002443459117785096
1759820784964269300,272.24726928710936,0.006108647678047419,0.01588248461484909,0.002443459117785096
1759820784966705400,272.24970532226564,0.007330377586185932,0.017104214057326317,0.003665188793092966
1759820784969141800,272.25214184570314,0.008552107028663158,0.01588248461484909,0.002443459117785096
1759820784971577900,272.25457788085936,0.007330377586185932,0.017104214057326317,0.003665188793092966
1759820784974014200,272.25701416015625,0.004886918235570192,0.017104214057326317,0.004886918235570192
1759820784976450300,272.2594501953125,0.004886918235570192,0.01954767294228077,0.004886918235570192
1759820784978886700,272.26188671875,0.006108647678047419,0.020769402384757996,0.002443459117785096
1759820784981322800,272.26432275390624,0.004886918235570192,0.01954767294228077,0.001221729558892548
1759820784983759000,272.26675903320313,0.003665188793092966,0.020769402384757996,0
1759820784986195200,272.2691953125,0.003665188793092966,0.020769402384757996,0.001221729558892548
1759820784988631600,272.27163159179685,0.004886918235570192,0.021991131827235222,-0.001221729558892548
1759820784991067600,272.2740676269531,0.004886918235570192,0.021991131827235222,-0.002443459117785096
1759820784993504000,272.27650390625,0.003665188793092966,0.021991131827235222,-0.002443459117785096
1759820784995940000,272.2789401855469,0.004886918235570192,0.020769402384757996,-0.002443459117785096
1759820784998376200,272.2813762207031,0.004886918235570192,0.018325943499803543,-0.001221729558892548
1759820785000812500,272.2838125,0.006108647678047419,0.01588248461484909,-0.001221729558892548
1759820785003248600,272.28624853515623,0.006108647678047419,0.014660755172371864,0.002443459117785096
1759820785005685000,272.2886850585937,0.007330377586185932,0.013439024798572063,0.003665188793092966
1759820785008121000,272.29112109375,0.006108647678047419,0.012217295356094837,0.002443459117785096
1759820785010557400,272.2935573730469,0.003665188793092966,0.012217295356094837,0.001221729558892548
1759820785012993500,272.2959936523437,0.004886918235570192,0.013439024798572063,0.003665188793092966
1759820785015430000,272.2984299316406,0.004886918235570192,0.013439024798572063,0.003665188793092966
1759820785017866000,272.3008659667969,0.004886918235570192,0.01588248461484909,0.004886918235570192
1759820785020302300,272.3033022460937,0.006108647678047419,0.01588248461484909,0.004886918235570192
1759820785022738400,272.3057385253906,0.006108647678047419,0.018325943499803543,0.003665188793092966
1759820785025174800,272.3081748046875,0.004886918235570192,0.020769402384757996,0.003665188793092966
1759820785027611000,272.3106108398438,0.006108647678047419,0.020769402384757996,0.002443459117785096
1759820785030047000,272.313046875,0.006108647678047419,0.020769402384757996,0.001221729558892548
1759820785032483300,272.3154833984375,0.004886918235570192,0.020769402384757996,0.001221729558892548
1759820785034919400,272.3179194335938,0.004886918235570192,0.021991131827235222,0.001221729558892548
1759820785037355800,272.3203557128906,0.007330377586185932,0.021991131827235222,0
1759820785039791900,272.3227919921875,0.004886918235570192,0.020769402384757996,0.001221729558892548
1759820785042228200,272.3252282714844,0.006108647678047419,0.01954767294228077,0.002443459117785096
1759820785044664300,272.3276643066406,0.003665188793092966,0.018325943499803543,0.003665188793092966
1759820785047100700,272.3301005859375,0.006108647678047419,0.018325943499803543,0.003665188793092966
1759820785049536800,272.3325368652344,0.006108647678047419,0.01588248461484909,0.004886918235570192
1759820785051973000,272.33497314453126,0.006108647678047419,0.01588248461484909,0.008552107028663158
1759820785054409200,272.3374091796875,0.004886918235570192,0.01588248461484909,0.008552107028663158
1759820785056845600,272.33984545898437,0.003665188793092966,0.014660755172371864,0.008552107028663158
1759820785059281700,272.34228173828126,0.006108647678047419,0.014660755172371864,0.008552107028663158
1759820785061717800,272.3447177734375,0.006108647678047419,0.014660755172371864,0.009773836471140385
1759820785064154000,272.34715405273437,0.006108647678047419,0.013439024798572063,0.009773836471140385
1759820785066590200,272.34959008789065,0.004886918235570192,0.012217295356094837,0.009773836471140385
1759820785069026600,272.35202661132814,0.006108647678047419,0.012217295356094837,0.008552107028663158
1759820785071462700,272.35446264648436,0.006108647678047419,0.013439024798572063,0.008552107028663158
1759820785073899000,272.35689892578125,0.006108647678047419,0.013439024798572063,0.008552107028663158
1759820785076335000,272.35933520507814,0.004886918235570192,0.013439024798572063,0.006108647678047419
1759820785078771500,272.361771484375,0.006108647678047419,0.014660755172371864,0.006108647678047419
1759820785081207600,272.36420751953125,0.007330377586185932,0.01588248461484909,0.006108647678047419
1759820785083644000,272.36664379882814,0.006108647678047419,0.01588248461484909,0.006108647678047419
1759820785086080000,272.369080078125,0.003665188793092966,0.01588248461484909,0.006108647678047419
1759820785088516400,272.37151635742185,0.003665188793092966,0.01588248461484909,0.004886918235570192
1759820785090952400,272.37395239257813,0.004886918235570192,0.017104214057326317,0.004886918235570192
1759820785093388800,272.3763889160156,0.006108647678047419,0.01588248461484909,0.003665188793092966
1759820785095825000,272.37882495117185,0.006108647678047419,0.01588248461484909,0.004886918235570192
1759820785098261000,272.38126098632813,0.007330377586185932,0.01588248461484909,0.003665188793092966
1759820785100697300,272.383697265625,0.006108647678047419,0.014660755172371864,0.004886918235570192
1759820785103133400,272.38613354492185,0.007330377586185932,0.01588248461484909,0.004886918235570192
1759820785105569800,272.38856982421873,0.006108647678047419,0.014660755172371864,0.004886918235570192
1759820785108006000,272.391005859375,0.006108647678047419,0.014660755172371864,0.004886918235570192
1759820785110442200,272.3934421386719,0.007330377586185932,0.014660755172371864,0.003665188793092966
1759820785112878300,272.39587841796873,0.006108647678047419,0.014660755172371864,0.003665188793092966
1759820785115314700,272.3983146972656,0.006108647678047419,0.01588248461484909,0.002443459117785096
1759820785117750800,272.4007507324219,0.007330377586185932,0.017104214057326317,0
1759820785120187100,272.4031872558594,0.004886918235570192,0.017104214057326317,-0.001221729558892548
1759820785122623200,272.4056232910156,0.006108647678047419,0.018325943499803543,-0.001221729558892548
1759820785125059600,272.4080595703125,0.007330377586185932,0.018325943499803543,-0.002443459117785096
1759820785127495700,272.4104956054687,0.007330377586185932,0.01954767294228077,-0.003665188793092966
1759820785129931800,272.4129318847656,0.007330377586185932,0.01954767294228077,-0.001221729558892548
1759820785132368100,272.4153681640625,0.006108647678047419,0.020769402384757996,-0.002443459117785096
1759820785134804200,272.4178041992187,0.007330377586185932,0.020769402384757996,-0.002443459117785096
1759820785137240600,272.4202404785156,0.007330377586185932,0.01954767294228077,-0.002443459117785096
1759820785139676700,272.4226767578125,0.007330377586185932,0.020769402384757996,-0.003665188793092966
1759820785142113000,272.4251130371094,0.007330377586185932,0.020769402384757996,-0.001221729558892548
1759820785144549000,272.4275490722656,0.008552107028663158,0.018325943499803543,-0.003665188793092966
1759820785146985500,272.4299853515625,0.007330377586185932,0.017104214057326317,-0.001221729558892548
1759820785149421600,272.4324216308594,0.007330377586185932,0.01588248461484909,-0.001221729558892548
1759820785151858000,272.43485791015627,0.008552107028663158,0.014660755172371864,-0.002443459117785096
1759820785154294000,272.4372939453125,0.008552107028663158,0.014660755172371864,-0.002443459117785096
1759820785156730400,272.43973046875,0.007330377586185932,0.014660755172371864,-0.004886918235570192
1759820785159166500,272.44216650390626,0.007330377586185932,0.013439024798572063,-0.004886918235570192
1759820785161602600,272.4446025390625,0.007330377586185932,0.013439024798572063,-0.006108647678047419
1759820785164039000,272.4470388183594,0.007330377586185932,0.01588248461484909,-0.008552107028663158
1759820785166475000,272.44947509765626,0.007330377586185932,0.017104214057326317,-0.008552107028663158
1759820785168911400,272.45191137695315,0.007330377586185932,0.017104214057326317,-0.008552107028663158
1759820785171347500,272.45434741210937,0.007330377586185932,0.018325943499803543,-0.008552107028663158
1759820785173783800,272.45678369140626,0.007330377586185932,0.018325943499803543,-0.008552107028663158
1759820785176220000,272.45921997070315,0.008552107028663158,0.01954767294228077,-0.009773836471140385
1759820785178656300,272.46165625,0.008552107028663158,0.01954767294228077,-0.008552107028663158
1759820785181092400,272.46409228515626,0.007330377586185932,0.018325943499803543,-0.007330377586185932
1759820785183528700,272.46652880859375,0.006108647678047419,0.017104214057326317,-0.006108647678047419
1759820785185964800,272.46896484375,0.007330377586185932,0.01588248461484909,-0.006108647678047419
1759820785188401200,272.47140112304686,0.004886918235570192,0.013439024798572063,-0.004886918235570192
1759820785190837200,272.47383715820314,0.006108647678047419,0.013439024798572063,-0.004886918235570192
1759820785193273300,272.4762734375,0.006108647678047419,0.012217295356094837,-0.003665188793092966
1759820785195709700,272.47870971679686,0.006108647678047419,0.009773836471140385,-0.003665188793092966
1759820785198145800,272.48114575195314,0.007330377586185932,0.008552107028663158,-0.003665188793092966
1759820785200582100,272.48358203125,0.007330377586185932,0.008552107028663158,-0.003665188793092966
1759820785203018200,272.48601831054685,0.007330377586185932,0.007330377586185932,-0.001221729558892548
1759820785205454600,272.48845458984374,0.007330377586185932,0.006108647678047419,-0.002443459117785096
1759820785207890700,272.490890625,0.007330377586185932,0.007330377586185932,-0.002443459117785096
1759820785210327000,272.4933271484375,0.008552107028663158,0.008552107028663158,-0.002443459117785096
1759820785212763100,272.49576318359374,0.007330377586185932,0.008552107028663158,0
1759820785215199500,272.4981994628906,0.007330377586185932,0.009773836471140385,-0.001221729558892548
1759820785217635600,272.50063549804685,0.006108647678047419,0.010995565913617611,-0.001221729558892548
1759820785220072000,272.5030720214844,0.008552107028663158,0.013439024798572063,-0.001221729558892548
1759820785222508000,272.5055080566406,0.007330377586185932,0.013439024798572063,-0.001221729558892548
1759820785224944000,272.5079440917969,0.006108647678047419,0.013439024798572063,0.001221729558892548
1759820785227380500,272.51038037109373,0.007330377586185932,0.013439024798572063,0.001221729558892548
1759820785229816600,272.5128166503906,0.007330377586185932,0.013439024798572063,0.001221729558892548
1759820785232253000,272.5152529296875,0.008552107028663158,0.010995565913617611,0.001221729558892548
1759820785234689000,272.5176889648437,0.008552107028663158,0.008552107028663158,0.002443459117785096
1759820785237125400,272.5201254882812,0.007330377586185932,0.008552107028663158,0.003665188793092966
1759820785239561500,272.5225615234375,0.007330377586185932,0.006108647678047419,0.003665188793092966
1759820785241997800,272.5249978027344,0.009773836471140385,0.004886918235570192,0.006108647678047419
1759820785244434000,272.5274338378906,0.008552107028663158,0.001221729558892548,0.007330377586185932
1759820785246870300,272.5298703613281,0.009773836471140385,0.003665188793092966,0.007330377586185932
1759820785249306400,272.5323063964844,0.009773836471140385,0.003665188793092966,0.009773836471140385
1759820785251742700,272.5347426757813,0.009773836471140385,0.003665188793092966,0.009773836471140385
1759820785254178800,272.5371787109375,0.008552107028663158,0.004886918235570192,0.010995565913617611
1759820785256615000,272.5396149902344,0.008552107028663158,0.003665188793092966,0.010995565913617611
1759820785259051300,272.54205126953127,0.008552107028663158,0.004886918235570192,0.010995565913617611
1759820785261487400,272.5444873046875,0.008552107028663158,0.006108647678047419,0.012217295356094837
1759820785263923700,272.546923828125,0.007330377586185932,0.004886918235570192,0.010995565913617611
1759820785266359800,272.54935986328127,0.009773836471140385,0.004886918235570192,0.008552107028663158
1759820785268796200,272.5517961425781,0.009773836471140385,0.004886918235570192,0.007330377586185932
1759820785271232300,272.5542321777344,0.008552107028663158,0.004886918235570192,0.007330377586185932
1759820785273668600,272.5566687011719,0.009773836471140385,0.003665188793092966,0.006108647678047419
1759820785276104700,272.55910473632815,0.009773836471140385,0.004886918235570192,0.004886918235570192
1759820785278541000,272.561541015625,0.010995565913617611,0.003665188793092966,0.003665188793092966
1759820785280977200,272.56397705078126,0.009773836471140385,0.003665188793092966,0.004886918235570192
1759820785283413200,272.56641333007815,0.009773836471140385,0.004886918235570192,0.004886918235570192
1759820785285849600,272.568849609375,0.008552107028663158,0.006108647678047419,0.004886918235570192
1759820785288285700,272.57128564453126,0.008552107028663158,0.006108647678047419,0.006108647678047419
1759820785290722000,272.57372216796875,0.008552107028663158,0.004886918235570192,0.007330377586185932
1759820785293158100,272.576158203125,0.007330377586185932,0.006108647678047419,0.008552107028663158
1759820785295594500,272.57859448242186,0.007330377586185932,0.004886918235570192,0.008552107028663158
1759820785298030600,272.58103051757814,0.006108647678047419,0.002443459117785096,0.007330377586185932
1759820785300467000,272.58346704101564,0.007330377586185932,0.003665188793092966,0.007330377586185932
1759820785302903000,272.58590307617186,0.006108647678047419,0.002443459117785096,0.006108647678047419
1759820785305339400,272.58833935546875,0.008552107028663158,0.002443459117785096,0.004886918235570192
1759820785307775500,272.590775390625,0.008552107028663158,0.001221729558892548,0.002443459117785096
1759820785310211800,272.5932119140625,0.010995565913617611,0.002443459117785096,0.001221729558892548
1759820785312648000,272.59564794921874,0.008552107028663158,0.003665188793092966,0.001221729558892548
1759820785315084000,272.598083984375,0.009773836471140385,0.003665188793092966,0
1759820785317520400,272.60052026367185,0.009773836471140385,0.004886918235570192,0
1759820785319956500,272.60295654296874,0.009773836471140385,0.004886918235570192,-0.001221729558892548
1759820785322392800,272.6053928222656,0.010995565913617611,0.006108647678047419,-0.001221729558892548
1759820785324829000,272.60782885742185,0.008552107028663158,0.006108647678047419,0.001221729558892548
1759820785327265300,272.6102653808594,0.007330377586185932,0.006108647678047419,0
1759820785329701400,272.6127014160156,0.007330377586185932,0.006108647678047419,0.001221729558892548
1759820785332137700,272.6151376953125,0.008552107028663158,0.004886918235570192,0.002443459117785096
1759820785334573800,272.61757373046873,0.006108647678047419,0.006108647678047419,0.001221729558892548
1759820785337010200,272.62001025390623,0.006108647678047419,0.003665188793092966,0.001221729558892548
1759820785339446300,272.6224462890625,0.006108647678047419,0.002443459117785096,0.001221729558892548
1759820785341882600,272.6248825683594,0.008552107028663158,0,0
1759820785344318700,272.6273186035156,0.006108647678047419,0,0
1759820785346754800,272.6297548828125,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820785349191200,272.6321911621094,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820785351627300,272.6346271972656,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820785354063600,272.6370637207031,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820785356499700,272.6394997558594,0.008552107028663158,0.002443459117785096,-0.004886918235570192
1759820785358936000,272.6419360351563,0.008552107028663158,0.003665188793092966,-0.006108647678047419
1759820785361372200,272.6443720703125,0.007330377586185932,0.004886918235570192,-0.004886918235570192
1759820785363808500,272.64680859375,0.008552107028663158,0.006108647678047419,-0.003665188793092966
1759820785366244600,272.6492446289063,0.007330377586185932,0.007330377586185932,-0.003665188793092966
1759820785368681000,272.6516809082031,0.007330377586185932,0.008552107028663158,-0.002443459117785096
1759820785371117000,272.6541169433594,0.006108647678047419,0.008552107028663158,-0.001221729558892548
1759820785373553400,272.6565534667969,0.006108647678047419,0.008552107028663158,0
1759820785375989500,272.6589895019531,0.004886918235570192,0.006108647678047419,-0.001221729558892548
1759820785378425600,272.6614255371094,0.008552107028663158,0.003665188793092966,-0.001221729558892548
1759820785380862000,272.6638620605469,0.007330377586185932,0.002443459117785096,-0.001221729558892548
1759820785383298000,272.6662980957031,0.006108647678047419,0,-0.001221729558892548
1759820785385734400,272.668734375,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820785388170500,272.67117041015626,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820785390606800,272.67360693359376,0.009773836471140385,0.001221729558892548,-0.002443459117785096
1759820785393043000,272.67604296875,0.009773836471140385,0.001221729558892548,-0.001221729558892548
1759820785395479300,272.67847924804687,0.009773836471140385,-0.002443459117785096,-0.002443459117785096
1759820785397915400,272.68091528320315,0.010995565913617611,-0.007330377586185932,-0.003665188793092966
1759820785400351700,272.68335180664064,0.010995565913617611,-0.007330377586185932,-0.002443459117785096
1759820785402787800,272.68578784179687,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820785405224200,272.68822412109375,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820785407660300,272.69066040039064,0.006108647678047419,0.007330377586185932,-0.003665188793092966
1759820785410096400,272.69309643554686,0.007330377586185932,0.010995565913617611,-0.002443459117785096
1759820785412532700,272.69553271484375,0.007330377586185932,0.012217295356094837,-0.001221729558892548
1759820785414968800,272.69796875,0.006108647678047419,0.010995565913617611,0.002443459117785096
1759820785417405200,272.7004052734375,0.007330377586185932,0.008552107028663158,0
1759820785419841300,272.70284130859375,0.008552107028663158,0.007330377586185932,0
1759820785422277600,272.70527758789063,0.008552107028663158,0.004886918235570192,0
1759820785424713700,272.70771362304686,0.008552107028663158,0.001221729558892548,0.002443459117785096
1759820785427150000,272.71015014648435,0.008552107028663158,-0.002443459117785096,0.001221729558892548
1759820785429586200,272.71258618164063,0.009773836471140385,-0.004886918235570192,0.001221729558892548
1759820785432022500,272.7150224609375,0.008552107028663158,-0.007330377586185932,-0.002443459117785096
1759820785434458600,272.71745874023435,0.007330377586185932,-0.009773836471140385,0
1759820785436894700,272.7198947753906,0.007330377586185932,-0.009773836471140385,0.001221729558892548
1759820785439331000,272.7223310546875,0.008552107028663158,-0.010995565913617611,-0.001221729558892548
1759820785441767200,272.72476708984374,0.008552107028663158,-0.007330377586185932,-0.002443459117785096
1759820785444203500,272.72720361328123,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820785446639600,272.7296396484375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820785449076000,272.7320759277344,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820785451512000,272.7345119628906,0.007330377586185932,0.003665188793092966,-0.002443459117785096
1759820785453948400,272.7369484863281,0.008552107028663158,0.004886918235570192,-0.001221729558892548
1759820785456384500,272.7393845214844,0.008552107028663158,0.007330377586185932,-0.001221729558892548
1759820785458820900,272.7418208007812,0.006108647678047419,0.007330377586185932,0
1759820785461257000,272.7442570800781,0.008552107028663158,0.006108647678047419,-0.002443459117785096
1759820785463693300,272.746693359375,0.008552107028663158,0.004886918235570192,-0.003665188793092966
1759820785466129400,272.7491293945312,0.008552107028663158,0.002443459117785096,0
1759820785468565500,272.7515654296875,0.006108647678047419,0.001221729558892548,-0.001221729558892548
1759820785471001900,272.754001953125,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820785473438000,272.7564379882813,0.007330377586185932,-0.004886918235570192,-0.001221729558892548
1759820785475874300,272.7588742675781,0.007330377586185932,-0.007330377586185932,0
1759820785478310400,272.7613103027344,0.007330377586185932,-0.008552107028663158,0.001221729558892548
1759820785480746800,272.7637468261719,0.006108647678047419,-0.008552107028663158,0.001221729558892548
1759820785483182800,272.7661828613281,0.006108647678047419,-0.007330377586185932,0.002443459117785096
1759820785485619000,272.7686188964844,0.006108647678047419,-0.007330377586185932,0.003665188793092966
1759820785488055300,272.77105517578127,0.007330377586185932,-0.003665188793092966,0.003665188793092966
1759820785490491400,272.7734914550781,0.006108647678047419,-0.001221729558892548,0.003665188793092966
1759820785492927700,272.775927734375,0.007330377586185932,0,0.004886918235570192
1759820785495363800,272.77836376953127,0.006108647678047419,0.003665188793092966,0.003665188793092966
1759820785497800200,272.78080029296876,0.007330377586185932,0.006108647678047419,0.002443459117785096
1759820785500236300,272.783236328125,0.006108647678047419,0.006108647678047419,0.001221729558892548
1759820785502672600,272.7856726074219,0.004886918235570192,0.004886918235570192,0
1759820785505108700,272.78810864257815,0.004886918235570192,0.004886918235570192,-0.001221729558892548
1759820785507545000,272.79054516601565,0.004886918235570192,0.002443459117785096,-0.001221729558892548
1759820785509981200,272.79298120117187,0.004886918235570192,0,-0.003665188793092966
1759820785512417300,272.79541723632815,0.004886918235570192,-0.003665188793092966,-0.002443459117785096
1759820785514853600,272.797853515625,0.004886918235570192,-0.004886918235570192,-0.003665188793092966
1759820785517289700,272.80028979492187,0.006108647678047419,-0.007330377586185932,-0.004886918235570192
1759820785519726000,272.80272607421875,0.006108647678047419,-0.008552107028663158,-0.003665188793092966
1759820785522162200,272.805162109375,0.004886918235570192,-0.008552107028663158,-0.002443459117785096
1759820785524598500,272.8075986328125,0.006108647678047419,-0.008552107028663158,-0.001221729558892548
1759820785527034600,272.81003466796875,0.006108647678047419,-0.007330377586185932,-0.001221729558892548
1759820785529471000,272.81247094726564,0.004886918235570192,-0.006108647678047419,-0.001221729558892548
1759820785531907000,272.81490698242186,0.004886918235570192,-0.003665188793092966,-0.001221729558892548
1759820785534343400,272.81734350585936,0.002443459117785096,0,-0.003665188793092966
1759820785536779500,272.81977954101563,0.001221729558892548,0.001221729558892548,-0.003665188793092966
1759820785539216000,272.8222158203125,0.002443459117785096,0.003665188793092966,-0.004886918235570192
1759820785541652000,272.82465185546874,0.002443459117785096,0.004886918235570192,-0.006108647678047419
1759820785544088000,272.82708813476563,0.001221729558892548,0.003665188793092966,-0.007330377586185932
1759820785546524400,272.8295244140625,0.002443459117785096,0.004886918235570192,-0.006108647678047419
1759820785548960500,272.83196044921874,0.003665188793092966,0.003665188793092966,-0.008552107028663158
1759820785551396900,272.83439697265624,0.002443459117785096,0.003665188793092966,-0.008552107028663158
1759820785553833000,272.8368330078125,0.002443459117785096,0.003665188793092966,-0.008552107028663158
1759820785556269300,272.8392692871094,0.003665188793092966,0.001221729558892548,-0.008552107028663158
1759820785558705400,272.8417053222656,0.003665188793092966,0.001221729558892548,-0.007330377586185932
1759820785561141800,272.8441418457031,0.003665188793092966,0,-0.006108647678047419
1759820785563577900,272.8465778808594,0.002443459117785096,0,-0.007330377586185932
1759820785566014200,272.84901416015623,0.003665188793092966,0.001221729558892548,-0.007330377586185932
1759820785568450300,272.8514501953125,0.002443459117785096,0.001221729558892548,-0.007330377586185932
1759820785570886700,272.85388671875,0.003665188793092966,0.001221729558892548,-0.007330377586185932
1759820785573322800,272.8563227539062,0.002443459117785096,0.001221729558892548,-0.007330377586185932
1759820785575758800,272.8587587890625,0.002443459117785096,0.001221729558892548,-0.006108647678047419
1759820785578195200,272.8611953125,0.001221729558892548,0.002443459117785096,-0.007330377586185932
1759820785580631300,272.8636313476562,0.001221729558892548,0.001221729558892548,-0.006108647678047419
1759820785583067600,272.8660676269531,0.002443459117785096,0.002443459117785096,-0.008552107028663158
1759820785585503700,272.8685036621094,0.002443459117785096,0.001221729558892548,-0.006108647678047419
1759820785587940000,272.8709401855469,0.001221729558892548,0.001221729558892548,-0.008552107028663158
1759820785590376200,272.8733762207031,0.002443459117785096,0.001221729558892548,-0.008552107028663158
1759820785592812500,272.8758125,0.003665188793092966,0.002443459117785096,-0.008552107028663158
1759820785595248600,272.8782485351563,0.002443459117785096,0.002443459117785096,-0.009773836471140385
1759820785597685000,272.88068505859377,0.003665188793092966,0.002443459117785096,-0.010995565913617611
1759820785600121000,272.88312109375,0.002443459117785096,0.001221729558892548,-0.009773836471140385
1759820785602557200,272.88555712890627,0.003665188793092966,0.003665188793092966,-0.009773836471140385
1759820785604993500,272.88799365234377,0.002443459117785096,0.003665188793092966,-0.007330377586185932
1759820785607429600,272.8904296875,0.003665188793092966,0.002443459117785096,-0.008552107028663158
1759820785609866000,272.8928659667969,0.002443459117785096,0.003665188793092966,-0.008552107028663158
1759820785612302000,272.8953020019531,0.003665188793092966,0.004886918235570192,-0.009773836471140385
1759820785614738400,272.89773852539065,0.006108647678047419,0.004886918235570192,-0.009773836471140385
1759820785617174500,272.9001745605469,0.004886918235570192,0.004886918235570192,-0.009773836471140385
1759820785619611000,272.90261083984376,0.004886918235570192,0.003665188793092966,-0.009773836471140385
1759820785622047000,272.905046875,0.003665188793092966,0.004886918235570192,-0.009773836471140385
1759820785624483300,272.9074833984375,0.003665188793092966,0.003665188793092966,-0.010995565913617611
1759820785626919400,272.90991943359376,0.004886918235570192,0.003665188793092966,-0.010995565913617611
1759820785629355500,272.91235546875,0.006108647678047419,0.004886918235570192,-0.009773836471140385
1759820785631791900,272.9147919921875,0.006108647678047419,0.002443459117785096,-0.010995565913617611
1759820785634228000,272.91722802734375,0.004886918235570192,0.003665188793092966,-0.008552107028663158
1759820785636664300,272.91966430664064,0.006108647678047419,0.003665188793092966,-0.009773836471140385
1759820785639100400,272.92210034179686,0.006108647678047419,0.003665188793092966,-0.010995565913617611
1759820785641536800,272.92453686523436,0.006108647678047419,0.004886918235570192,-0.009773836471140385
1759820785643972900,272.92697290039064,0.003665188793092966,0.006108647678047419,-0.008552107028663158
1759820785646409200,272.9294091796875,0.006108647678047419,0.006108647678047419,-0.010995565913617611
1759820785648845300,272.93184521484375,0.006108647678047419,0.007330377586185932,-0.010995565913617611
1759820785651281700,272.93428173828124,0.007330377586185932,0.007330377586185932,-0.010995565913617611
1759820785653717800,272.9367177734375,0.007330377586185932,0.009773836471140385,-0.009773836471140385
1759820785656154000,272.93915405273435,0.007330377586185932,0.009773836471140385,-0.010995565913617611
1759820785658590200,272.94159008789063,0.006108647678047419,0.009773836471140385,-0.009773836471140385
1759820785661026300,272.9440263671875,0.007330377586185932,0.009773836471140385,-0.009773836471140385
1759820785663462700,272.94646264648435,0.008552107028663158,0.007330377586185932,-0.012217295356094837
1759820785665898800,272.9488986816406,0.008552107028663158,0.006108647678047419,-0.009773836471140385
1759820785668335000,272.9513352050781,0.007330377586185932,0.006108647678047419,-0.010995565913617611
1759820785670771200,272.9537712402344,0.008552107028663158,0.006108647678047419,-0.010995565913617611
1759820785673207600,272.95620751953123,0.007330377586185932,0.004886918235570192,-0.009773836471140385
1759820785675643600,272.9586435546875,0.008552107028663158,0.003665188793092966,-0.007330377586185932
1759820785678080000,272.961080078125,0.007330377586185932,0.006108647678047419,-0.008552107028663158
1759820785680516000,272.96351611328123,0.007330377586185932,0.007330377586185932,-0.008552107028663158
1759820785682952400,272.9659523925781,0.008552107028663158,0.006108647678047419,-0.009773836471140385
1759820785685388500,272.9683884277344,0.008552107028663158,0.006108647678047419,-0.007330377586185932
1759820785687824600,272.9708247070312,0.006108647678047419,0.006108647678047419,-0.007330377586185932
1759820785690261000,272.9732609863281,0.006108647678047419,0.007330377586185932,-0.007330377586185932
1759820785692697000,272.9756970214844,0.007330377586185932,0.008552107028663158,-0.007330377586185932
1759820785695133400,272.9781335449219,0.009773836471140385,0.009773836471140385,-0.008552107028663158
1759820785697569500,272.9805695800781,0.007330377586185932,0.009773836471140385,-0.008552107028663158
1759820785700006000,272.983005859375,0.007330377586185932,0.009773836471140385,-0.007330377586185932
1759820785702442000,272.9854418945313,0.008552107028663158,0.008552107028663158,-0.008552107028663158
1759820785704878300,272.9878784179688,0.008552107028663158,0.007330377586185932,-0.008552107028663158
1759820785707314400,272.990314453125,0.008552107028663158,0.007330377586185932,-0.008552107028663158
1759820785709750800,272.9927507324219,0.009773836471140385,0.006108647678047419,-0.008552107028663158
1759820785712187000,272.9951867675781,0.009773836471140385,0.006108647678047419,-0.007330377586185932
1759820785714623000,272.997623046875,0.008552107028663158,0.004886918235570192,-0.008552107028663158
1759820785717059300,273.0000593261719,0.008552107028663158,0.004886918235570192,-0.004886918235570192
1759820785719495400,273.0024953613281,0.009773836471140385,0.003665188793092966,-0.003665188793092966
1759820785721931800,273.0049318847656,0.008552107028663158,0.002443459117785096,-0.006108647678047419
1759820785724368000,273.0073679199219,0.008552107028663158,0.003665188793092966,-0.004886918235570192
1759820785726804200,273.00980419921876,0.008552107028663158,0.002443459117785096,-0.006108647678047419
1759820785729240300,273.012240234375,0.008552107028663158,0.002443459117785096,-0.004886918235570192
1759820785731676700,273.0146767578125,0.010995565913617611,0.003665188793092966,-0.004886918235570192
1759820785734112800,273.01711279296876,0.010995565913617611,0.006108647678047419,-0.004886918235570192
1759820785736549000,273.01954907226565,0.009773836471140385,0.007330377586185932,-0.004886918235570192
1759820785738985200,273.02198510742187,0.009773836471140385,0.008552107028663158,-0.006108647678047419
1759820785741421300,273.02442138671876,0.008552107028663158,0.009773836471140385,-0.004886918235570192
1759820785743857700,273.02685766601564,0.008552107028663158,0.010995565913617611,-0.006108647678047419
1759820785746293800,273.02929370117187,0.007330377586185932,0.012217295356094837,-0.007330377586185932
1759820785748730000,273.03173022460936,0.008552107028663158,0.010995565913617611,-0.008552107028663158
1759820785751166200,273.03416625976564,0.008552107028663158,0.010995565913617611,-0.007330377586185932
1759820785753602600,273.0366025390625,0.008552107028663158,0.010995565913617611,-0.006108647678047419
1759820785756038700,273.03903857421875,0.009773836471140385,0.008552107028663158,-0.007330377586185932
1759820785758475000,273.04147509765625,0.008552107028663158,0.007330377586185932,-0.006108647678047419
1759820785760911000,273.0439111328125,0.009773836471140385,0.007330377586185932,-0.004886918235570192
1759820785763347500,273.04634741210936,0.009773836471140385,0.006108647678047419,-0.004886918235570192
1759820785765783600,273.04878344726563,0.009773836471140385,0.004886918235570192,-0.006108647678047419
1759820785768219600,273.0512197265625,0.009773836471140385,0.004886918235570192,-0.004886918235570192
1759820785770656000,273.05365600585935,0.008552107028663158,0.004886918235570192,-0.004886918235570192
1759820785773092000,273.05609204101563,0.008552107028663158,0.006108647678047419,-0.004886918235570192
1759820785775528400,273.0585285644531,0.008552107028663158,0.006108647678047419,-0.004886918235570192
1759820785777964500,273.06096459960935,0.009773836471140385,0.007330377586185932,-0.004886918235570192
1759820785780401000,273.06340087890624,0.008552107028663158,0.008552107028663158,-0.006108647678047419
1759820785782837000,273.0658369140625,0.008552107028663158,0.010995565913617611,-0.006108647678047419
1759820785785273300,273.0682734375,0.009773836471140385,0.010995565913617611,-0.006108647678047419
1759820785787709400,273.07070947265623,0.009773836471140385,0.012217295356094837,-0.007330377586185932
1759820785790145800,273.0731457519531,0.008552107028663158,0.012217295356094837,-0.008552107028663158
1759820785792582000,273.0755817871094,0.010995565913617611,0.013439024798572063,-0.007330377586185932
1759820785795018200,273.0780183105469,0.009773836471140385,0.013439024798572063,-0.006108647678047419
1759820785797454300,273.0804543457031,0.008552107028663158,0.012217295356094837,-0.008552107028663158
1759820785799890400,273.0828903808594,0.009773836471140385,0.009773836471140385,-0.006108647678047419
1759820785802326800,273.0853269042969,0.010995565913617611,0.007330377586185932,-0.004886918235570192
1759820785804763000,273.0877629394531,0.010995565913617611,0.006108647678047419,-0.004886918235570192
1759820785807199200,273.09019921875,0.010995565913617611,0.006108647678047419,-0.004886918235570192
1759820785809635300,273.0926352539062,0.009773836471140385,0.006108647678047419,-0.003665188793092966
1759820785812071700,273.0950717773438,0.010995565913617611,0.004886918235570192,-0.003665188793092966
1759820785814507800,273.0975078125,0.010995565913617611,0.006108647678047419,-0.003665188793092966
1759820785816944000,273.0999440917969,0.008552107028663158,0.006108647678047419,-0.003665188793092966
1759820785819380200,273.1023801269531,0.009773836471140385,0.007330377586185932,-0.004886918235570192
1759820785821816600,273.1048166503906,0.009773836471140385,0.008552107028663158,-0.006108647678047419
1759820785824252700,273.1072526855469,0.010995565913617611,0.010995565913617611,-0.006108647678047419
1759820785826688800,273.1096887207031,0.009773836471140385,0.012217295356094837,-0.006108647678047419
1759820785829125000,273.112125,0.010995565913617611,0.010995565913617611,-0.007330377586185932
1759820785831561200,273.1145612792969,0.009773836471140385,0.009773836471140385,-0.007330377586185932
1759820785833997600,273.11699755859377,0.010995565913617611,0.012217295356094837,-0.006108647678047419
1759820785836433700,273.11943359375,0.010995565913617611,0.012217295356094837,-0.007330377586185932
1759820785838870000,273.1218701171875,0.009773836471140385,0.013439024798572063,-0.004886918235570192
1759820785841306000,273.12430615234376,0.009773836471140385,0.013439024798572063,-0.004886918235570192
1759820785843742500,273.12674243164065,0.009773836471140385,0.013439024798572063,-0.006108647678047419
1759820785846178600,273.1291784667969,0.009773836471140385,0.013439024798572063,-0.004886918235570192
1759820785848615000,273.13161499023437,0.009773836471140385,0.010995565913617611,-0.004886918235570192
1759820785851051000,273.13405102539065,0.009773836471140385,0.010995565913617611,-0.003665188793092966
1759820785853487000,273.13648706054687,0.012217295356094837,0.010995565913617611,-0.002443459117785096
1759820785855923500,273.13892333984376,0.010995565913617611,0.009773836471140385,-0.003665188793092966
1759820785858359600,273.14135961914064,0.012217295356094837,0.008552107028663158,-0.003665188793092966
1759820785860796000,273.1437958984375,0.012217295356094837,0.007330377586185932,-0.003665188793092966
1759820785863232000,273.14623193359375,0.010995565913617611,0.008552107028663158,-0.001221729558892548
1759820785865668400,273.14866845703125,0.010995565913617611,0.007330377586185932,-0.001221729558892548
1759820785868104400,273.1511044921875,0.014660755172371864,0.008552107028663158,-0.001221729558892548
1759820785870540800,273.15354077148436,0.013439024798572063,0.009773836471140385,-0.001221729558892548
1759820785872977000,273.15597680664064,0.010995565913617611,0.010995565913617611,-0.002443459117785096
1759820785875413200,273.15841333007813,0.010995565913617611,0.010995565913617611,0
1759820785877849300,273.16084936523436,0.012217295356094837,0.012217295356094837,0.001221729558892548
1759820785880285400,273.16328540039063,0.012217295356094837,0.012217295356094837,0
1759820785882721800,273.1657216796875,0.010995565913617611,0.012217295356094837,0.001221729558892548
1759820785885158000,273.16815795898435,0.012217295356094837,0.012217295356094837,0.001221729558892548
1759820785887594200,273.17059423828124,0.012217295356094837,0.013439024798572063,0.001221729558892548
1759820785890030300,273.1730302734375,0.010995565913617611,0.013439024798572063,0.001221729558892548
1759820785892466700,273.175466796875,0.009773836471140385,0.012217295356094837,0.001221729558892548
1759820785894902800,273.17790283203124,0.012217295356094837,0.012217295356094837,0.001221729558892548
1759820785897339100,273.1803391113281,0.013439024798572063,0.010995565913617611,0.002443459117785096
1759820785899775200,273.1827751464844,0.013439024798572063,0.010995565913617611,0.001221729558892548
1759820785902211600,273.1852116699219,0.012217295356094837,0.010995565913617611,0.002443459117785096
1759820785904647700,273.1876477050781,0.012217295356094837,0.009773836471140385,0.002443459117785096
1759820785907083800,273.1900837402344,0.012217295356094837,0.009773836471140385,0.003665188793092966
1759820785909520100,273.19252001953123,0.012217295356094837,0.009773836471140385,0.002443459117785096
1759820785911956200,273.1949562988281,0.012217295356094837,0.008552107028663158,0.002443459117785096
1759820785914392600,273.197392578125,0.010995565913617611,0.008552107028663158,0.003665188793092966
1759820785916828700,273.1998286132812,0.010995565913617611,0.010995565913617611,0.002443459117785096
1759820785919265000,273.2022651367187,0.012217295356094837,0.012217295356094837,0.004886918235570192
1759820785921701000,273.204701171875,0.010995565913617611,0.012217295356094837,0.004886918235570192
1759820785924137500,273.2071374511719,0.010995565913617611,0.013439024798572063,0.003665188793092966
1759820785926573600,273.2095734863281,0.012217295356094837,0.013439024798572063,0.002443459117785096
1759820785929010000,273.2120100097656,0.012217295356094837,0.014660755172371864,0.002443459117785096
1759820785931446000,273.2144460449219,0.013439024798572063,0.013439024798572063,0.003665188793092966
1759820785933882000,273.2168820800781,0.010995565913617611,0.014660755172371864,0.003665188793092966
1759820785936318500,273.219318359375,0.012217295356094837,0.012217295356094837,0.004886918235570192
1759820785938754600,273.2217546386719,0.010995565913617611,0.010995565913617611,0.004886918235570192
1759820785941191000,273.22419091796877,0.010995565913617611,0.010995565913617611,0.004886918235570192
1759820785943627000,273.226626953125,0.012217295356094837,0.009773836471140385,0.004886918235570192
1759820785946063400,273.2290634765625,0.010995565913617611,0.009773836471140385,0.004886918235570192
1759820785948499500,273.23149951171877,0.010995565913617611,0.007330377586185932,0.004886918235570192
1759820785950935800,273.2339357910156,0.009773836471140385,0.008552107028663158,0.004886918235570192
1759820785953372000,273.2363718261719,0.010995565913617611,0.008552107028663158,0.006108647678047419
1759820785955808300,273.23880834960937,0.010995565913617611,0.008552107028663158,0.007330377586185932
1759820785958244400,273.24124438476565,0.010995565913617611,0.010995565913617611,0.006108647678047419
1759820785960680400,273.2436804199219,0.010995565913617611,0.010995565913617611,0.006108647678047419
1759820785963116800,273.24611669921876,0.010995565913617611,0.010995565913617611,0.006108647678047419
1759820785965553000,273.24855297851565,0.008552107028663158,0.010995565913617611,0.007330377586185932
1759820785967989200,273.2509892578125,0.010995565913617611,0.013439024798572063,0.006108647678047419
1759820785970425300,273.25342529296876,0.010995565913617611,0.010995565913617611,0.004886918235570192
1759820785972861700,273.25586181640625,0.010995565913617611,0.010995565913617611,0.003665188793092966
1759820785975297800,273.2582978515625,0.012217295356094837,0.010995565913617611,0.004886918235570192
1759820785977734100,273.26073413085936,0.012217295356094837,0.009773836471140385,0.004886918235570192
1759820785980170200,273.26317016601564,0.010995565913617611,0.008552107028663158,0.004886918235570192
1759820785982606600,273.26560668945314,0.010995565913617611,0.009773836471140385,0.006108647678047419
1759820785985042700,273.26804272460936,0.010995565913617611,0.008552107028663158,0.006108647678047419
1759820785987478800,273.27047875976564,0.009773836471140385,0.007330377586185932,0.007330377586185932
1759820785989915100,273.2729150390625,0.008552107028663158,0.006108647678047419,0.007330377586185932
1759820785992351200,273.27535131835936,0.009773836471140385,0.006108647678047419,0.007330377586185932
1759820785994787600,273.27778759765624,0.007330377586185932,0.006108647678047419,0.007330377586185932
1759820785997223700,273.2802236328125,0.006108647678047419,0.006108647678047419,0.006108647678047419
1759820785999660000,273.28265991210935,0.007330377586185932,0.006108647678047419,0.007330377586185932
1759820786002096000,273.28509619140624,0.007330377586185932,0.004886918235570192,0.007330377586185932
1759820786004532200,273.2875322265625,0.008552107028663158,0.004886918235570192,0.004886918235570192
1759820786006968600,273.28996850585935,0.008552107028663158,0.003665188793092966,0.003665188793092966
1759820786009404700,273.29240478515624,0.008552107028663158,0.003665188793092966,0.003665188793092966
1759820786011841000,273.2948410644531,0.008552107028663158,0.003665188793092966,0.003665188793092966
1759820786014277000,273.2972770996094,0.007330377586185932,0.003665188793092966,0.002443459117785096
1759820786016713500,273.29971337890623,0.007330377586185932,0.003665188793092966,0.002443459117785096
1759820786019149600,273.3021496582031,0.008552107028663158,0.002443459117785096,0.003665188793092966
1759820786021586000,273.3045859375,0.007330377586185932,0,0.003665188793092966
1759820786024022000,273.30702197265623,0.007330377586185932,0.001221729558892548,0.003665188793092966
1759820786026458400,273.3094582519531,0.007330377586185932,0.001221729558892548,0.004886918235570192
1759820786028894500,273.31189453125,0.008552107028663158,0.002443459117785096,0.002443459117785096
1759820786031330600,273.3143305664062,0.006108647678047419,0.001221729558892548,0.002443459117785096
1759820786033767000,273.3167668457031,0.007330377586185932,0.001221729558892548,0.003665188793092966
1759820786036203000,273.319203125,0.007330377586185932,0.001221729558892548,0.006108647678047419
1759820786038639400,273.3216394042969,0.006108647678047419,0.002443459117785096,0.006108647678047419
1759820786041075500,273.3240754394531,0.006108647678047419,0.002443459117785096,0.004886918235570192
1759820786043511800,273.32651171875,0.004886918235570192,0.002443459117785096,0.003665188793092966
1759820786045948000,273.3289479980469,0.007330377586185932,0.003665188793092966,0.004886918235570192
1759820786048384300,273.3313842773438,0.006108647678047419,0.004886918235570192,0.003665188793092966
1759820786050820400,273.3338203125,0.006108647678047419,0.003665188793092966,0.004886918235570192
1759820786053256400,273.3362563476563,0.006108647678047419,0.003665188793092966,0.002443459117785096
1759820786055692800,273.33869287109377,0.006108647678047419,0.003665188793092966,0.002443459117785096
1759820786058129000,273.34112890625,0.004886918235570192,0.002443459117785096,0.001221729558892548
1759820786060565200,273.3435651855469,0.004886918235570192,0.003665188793092966,0.002443459117785096
1759820786063001300,273.34600146484377,0.004886918235570192,0.002443459117785096,0.001221729558892548
1759820786065437700,273.3484377441406,0.004886918235570192,0.003665188793092966,-0.001221729558892548
1759820786067873800,273.3508737792969,0.004886918235570192,0.002443459117785096,0
1759820786070310100,273.35331005859376,0.004886918235570192,0.002443459117785096,-0.001221729558892548
1759820786072746200,273.35574633789065,0.006108647678047419,0,0.001221729558892548
1759820786075182600,273.3581826171875,0.006108647678047419,0,0.001221729558892548
1759820786077618700,273.36061865234376,0.004886918235570192,0,0
1759820786080054800,273.3630546875,0.004886918235570192,0,0
1759820786082491100,273.3654912109375,0.004886918235570192,0,0
1759820786084927200,273.36792724609376,0.006108647678047419,0,-0.001221729558892548
1759820786087363600,273.37036352539064,0.006108647678047419,0.003665188793092966,-0.003665188793092966
1759820786089799700,273.37279956054687,0.006108647678047419,0.007330377586185932,-0.001221729558892548
1759820786092236000,273.37523608398436,0.004886918235570192,0.007330377586185932,0
1759820786094672100,273.37767211914064,0.004886918235570192,0.008552107028663158,-0.002443459117785096
1759820786097108500,273.3801083984375,0.003665188793092966,0.009773836471140385,-0.002443459117785096
1759820786099544600,273.38254467773436,0.003665188793092966,0.008552107028663158,-0.003665188793092966
1759820786101981000,273.38498095703125,0.002443459117785096,0.010995565913617611,-0.004886918235570192
1759820786104417000,273.3874169921875,0.003665188793092966,0.008552107028663158,-0.003665188793092966
1759820786106853000,273.38985302734375,0.003665188793092966,0.004886918235570192,-0.002443459117785096
1759820786109289500,273.39228955078124,0.006108647678047419,0.003665188793092966,-0.004886918235570192
1759820786111725600,273.3947255859375,0.004886918235570192,0.001221729558892548,-0.004886918235570192
1759820786114162000,273.39716186523435,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820786116598000,273.39959790039063,0.006108647678047419,-0.006108647678047419,-0.002443459117785096
1759820786119034400,273.4020344238281,0.006108647678047419,-0.008552107028663158,-0.003665188793092966
1759820786121470500,273.40447045898435,0.008552107028663158,-0.010995565913617611,-0.003665188793092966
1759820786123906800,273.40690673828124,0.006108647678047419,-0.010995565913617611,-0.002443459117785096
1759820786126343000,273.4093430175781,0.006108647678047419,-0.010995565913617611,-0.001221729558892548
1759820786128779300,273.411779296875,0.004886918235570192,-0.008552107028663158,0
1759820786131215400,273.41421533203123,0.004886918235570192,-0.004886918235570192,0
1759820786133651500,273.4166513671875,0.004886918235570192,-0.002443459117785096,0
1759820786136087800,273.419087890625,0.003665188793092966,0.001221729558892548,0
1759820786138524000,273.42152392578123,0.003665188793092966,0.003665188793092966,-0.001221729558892548
1759820786140960300,273.4239602050781,0.006108647678047419,0.006108647678047419,-0.003665188793092966
1759820786143396400,273.4263962402344,0.007330377586185932,0.006108647678047419,-0.003665188793092966
1759820786145832700,273.4288327636719,0.006108647678047419,0.003665188793092966,-0.003665188793092966
1759820786148268800,273.4312687988281,0.006108647678047419,0,-0.004886918235570192
1759820786150705200,273.433705078125,0.007330377586185932,0,-0.003665188793092966
1759820786153141200,273.4361413574219,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820786155577600,273.4385776367188,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820786158013700,273.441013671875,0.008552107028663158,-0.010995565913617611,-0.003665188793092966
1759820786160449800,273.4434497070313,0.010995565913617611,-0.017104214057326317,-0.001221729558892548
1759820786162886100,273.4458862304688,0.009773836471140385,-0.020769402384757996,0.001221729558892548
1759820786165322200,273.448322265625,0.010995565913617611,-0.020769402384757996,0.003665188793092966
1759820786167758600,273.4507585449219,0.009773836471140385,-0.01954767294228077,0.003665188793092966
1759820786170194700,273.4531945800781,0.012217295356094837,-0.018325943499803543,0.003665188793092966
1759820786172631000,273.4556311035156,0.009773836471140385,-0.017104214057326317,0.004886918235570192
1759820786175067100,273.4580671386719,0.007330377586185932,-0.013439024798572063,0.006108647678047419
1759820786177503500,273.46050341796877,0.007330377586185932,-0.009773836471140385,0.003665188793092966
1759820786179939600,273.4629396972656,0.007330377586185932,-0.006108647678047419,0.002443459117785096
1759820786182375700,273.4653757324219,0.007330377586185932,-0.004886918235570192,0.002443459117785096
1759820786184812000,273.46781201171876,0.006108647678047419,-0.003665188793092966,0.002443459117785096
1759820786187248000,273.470248046875,0.008552107028663158,-0.003665188793092966,0
1759820786189684500,273.4726845703125,0.007330377586185932,-0.004886918235570192,-0.001221729558892548
1759820786192120600,273.47512060546876,0.007330377586185932,-0.008552107028663158,-0.001221729558892548
1759820786194557000,273.47755688476565,0.009773836471140385,-0.008552107028663158,-0.001221729558892548
1759820786196993000,273.47999291992187,0.007330377586185932,-0.012217295356094837,-0.001221729558892548
1759820786199429400,273.48242944335936,0.009773836471140385,-0.01588248461484909,-0.001221729558892548
1759820786201865500,273.48486547851564,0.008552107028663158,-0.017104214057326317,-0.001221729558892548
1759820786204301800,273.4873017578125,0.009773836471140385,-0.018325943499803543,0
1759820786206738000,273.48973803710936,0.010995565913617611,-0.020769402384757996,0.002443459117785096
1759820786209174000,273.49217407226564,0.010995565913617611,-0.01954767294228077,0.001221729558892548
1759820786211610400,273.4946103515625,0.010995565913617611,-0.01954767294228077,0.002443459117785096
1759820786214046500,273.49704638671875,0.009773836471140385,-0.018325943499803543,0.002443459117785096
1759820786216482800,273.49948291015625,0.008552107028663158,-0.01588248461484909,0.002443459117785096
1759820786218919000,273.5019189453125,0.007330377586185932,-0.01588248461484909,0.001221729558892548
1759820786221355300,273.50435522460936,0.007330377586185932,-0.014660755172371864,0
1759820786223791400,273.50679125976563,0.007330377586185932,-0.013439024798572063,-0.003665188793092966
1759820786226227700,273.50922778320313,0.006108647678047419,-0.012217295356094837,-0.004886918235570192
1759820786228663800,273.51166381835935,0.006108647678047419,-0.012217295356094837,-0.006108647678047419
1759820786231100200,273.51410009765624,0.007330377586185932,-0.012217295356094837,-0.007330377586185932
1759820786233536300,273.5165363769531,0.008552107028663158,-0.013439024798572063,-0.007330377586185932
1759820786235972400,273.51897241210935,0.007330377586185932,-0.014660755172371864,-0.007330377586185932
1759820786238408700,273.52140869140624,0.007330377586185932,-0.014660755172371864,-0.006108647678047419
1759820786240844800,273.5238447265625,0.008552107028663158,-0.01588248461484909,-0.006108647678047419
1759820786243281200,273.52628125,0.009773836471140385,-0.018325943499803543,-0.003665188793092966
1759820786245717200,273.52871728515623,0.009773836471140385,-0.018325943499803543,-0.003665188793092966
1759820786248153600,273.5311535644531,0.008552107028663158,-0.018325943499803543,-0.002443459117785096
1759820786250589700,273.5335895996094,0.008552107028663158,-0.01954767294228077,-0.001221729558892548
1759820786253026000,273.5360261230469,0.006108647678047419,-0.01954767294228077,-0.002443459117785096
1759820786255462100,273.5384621582031,0.007330377586185932,-0.018325943499803543,-0.003665188793092966
1759820786257898200,273.5408981933594,0.007330377586185932,-0.018325943499803543,-0.004886918235570192
1759820786260334600,273.5433344726562,0.007330377586185932,-0.018325943499803543,-0.007330377586185932
1759820786262770700,273.5457707519531,0.007330377586185932,-0.01588248461484909,-0.007330377586185932
1759820786265207000,273.54820703125,0.006108647678047419,-0.01588248461484909,-0.009773836471140385
1759820786267643100,273.5506430664062,0.008552107028663158,-0.013439024798572063,-0.009773836471140385
1759820786270079500,273.5530795898438,0.008552107028663158,-0.013439024798572063,-0.010995565913617611
1759820786272515600,273.555515625,0.008552107028663158,-0.010995565913617611,-0.013439024798572063
1759820786274952000,273.5579519042969,0.008552107028663158,-0.013439024798572063,-0.010995565913617611
1759820786277388000,273.5603879394531,0.009773836471140385,-0.013439024798572063,-0.013439024798572063
1759820786279824400,273.5628244628906,0.008552107028663158,-0.013439024798572063,-0.012217295356094837
1759820786282260500,273.5652604980469,0.009773836471140385,-0.013439024798572063,-0.013439024798572063
1759820786284696600,273.5676965332031,0.009773836471140385,-0.013439024798572063,-0.010995565913617611
1759820786287133000,273.5701328125,0.008552107028663158,-0.014660755172371864,-0.009773836471140385
1759820786289569000,273.5725690917969,0.006108647678047419,-0.014660755172371864,-0.008552107028663158
1759820786292005400,273.57500537109377,0.007330377586185932,-0.01588248461484909,-0.008552107028663158
1759820786294441500,273.57744140625,0.006108647678047419,-0.017104214057326317,-0.008552107028663158
1759820786296877800,273.5798779296875,0.008552107028663158,-0.017104214057326317,-0.008552107028663158
1759820786299314000,273.58231396484376,0.007330377586185932,-0.018325943499803543,-0.009773836471140385
1759820786301750300,273.58475024414065,0.006108647678047419,-0.018325943499803543,-0.009773836471140385
1759820786304186400,273.5871862792969,0.007330377586185932,-0.018325943499803543,-0.009773836471140385
1759820786306622500,273.58962255859376,0.006108647678047419,-0.017104214057326317,-0.010995565913617611
1759820786309058800,273.59205883789065,0.008552107028663158,-0.01588248461484909,-0.012217295356094837
1759820786311495000,273.59449487304687,0.008552107028663158,-0.014660755172371864,-0.012217295356094837
1759820786313931300,273.59693115234376,0.008552107028663158,-0.01588248461484909,-0.013439024798572063
1759820786316367400,273.59936743164064,0.008552107028663158,-0.014660755172371864,-0.012217295356094837
1759820786318803700,273.6018037109375,0.007330377586185932,-0.013439024798572063,-0.012217295356094837
1759820786321239800,273.60423974609375,0.008552107028663158,-0.014660755172371864,-0.012217295356094837
1759820786323676200,273.60667626953125,0.007330377586185932,-0.013439024798572063,-0.012217295356094837
1759820786326112300,273.6091123046875,0.007330377586185932,-0.014660755172371864,-0.012217295356094837
1759820786328548600,273.61154858398436,0.004886918235570192,-0.014660755172371864,-0.012217295356094837
1759820786330984700,273.61398461914064,0.007330377586185932,-0.017104214057326317,-0.010995565913617611
1759820786333420800,273.6164208984375,0.006108647678047419,-0.017104214057326317,-0.009773836471140385
1759820786335857200,273.61885717773436,0.006108647678047419,-0.01954767294228077,-0.008552107028663158
1759820786338293200,273.62129321289063,0.007330377586185932,-0.01954767294228077,-0.009773836471140385
1759820786340729600,273.6237294921875,0.007330377586185932,-0.020769402384757996,-0.009773836471140385
1759820786343165700,273.62616577148435,0.008552107028663158,-0.021991131827235222,-0.009773836471140385
1759820786345602000,273.62860205078124,0.008552107028663158,-0.01954767294228077,-0.008552107028663158
1759820786348038100,273.6310380859375,0.008552107028663158,-0.01954767294228077,-0.007330377586185932
1759820786350474500,273.633474609375,0.008552107028663158,-0.01954767294228077,-0.008552107028663158
1759820786352910600,273.63591064453124,0.009773836471140385,-0.018325943499803543,-0.007330377586185932
1759820786355347000,273.6383469238281,0.008552107028663158,-0.017104214057326317,-0.007330377586185932
1759820786357783000,273.6407829589844,0.008552107028663158,-0.017104214057326317,-0.009773836471140385
1759820786360219100,273.64321923828123,0.007330377586185932,-0.017104214057326317,-0.008552107028663158
1759820786362655500,273.6456555175781,0.007330377586185932,-0.017104214057326317,-0.009773836471140385
1759820786365091600,273.6480915527344,0.008552107028663158,-0.017104214057326317,-0.009773836471140385
1759820786367528000,273.65052783203123,0.008552107028663158,-0.01588248461484909,-0.009773836471140385
1759820786369964000,273.6529641113281,0.007330377586185932,-0.018325943499803543,-0.009773836471140385
1759820786372400400,273.655400390625,0.008552107028663158,-0.018325943499803543,-0.010995565913617611
1759820786374836500,273.6578364257812,0.006108647678047419,-0.01954767294228077,-0.009773836471140385
1759820786377272800,273.6602729492187,0.008552107028663158,-0.023212861269712448,-0.010995565913617611
1759820786379709000,273.662708984375,0.008552107028663158,-0.024434590712189674,-0.009773836471140385
1759820786382145000,273.6651450195312,0.010995565913617611,-0.024434590712189674,-0.007330377586185932
1759820786384581400,273.6675812988281,0.009773836471140385,-0.0256563201546669,-0.008552107028663158
1759820786387017500,273.670017578125,0.009773836471140385,-0.0256563201546669,-0.007330377586185932
1759820786389453800,273.6724538574219,0.009773836471140385,-0.024434590712189674,-0.007330377586185932
1759820786391890000,273.6748898925781,0.009773836471140385,-0.024434590712189674,-0.007330377586185932
1759820786394326300,273.677326171875,0.008552107028663158,-0.020769402384757996,-0.008552107028663158
1759820786396762400,273.6797624511719,0.009773836471140385,-0.01954767294228077,-0.009773836471140385
1759820786399198700,273.68219873046877,0.009773836471140385,-0.01954767294228077,-0.008552107028663158
1759820786401634800,273.684634765625,0.007330377586185932,-0.018325943499803543,-0.010995565913617611
1759820786404071200,273.6870712890625,0.007330377586185932,-0.01588248461484909,-0.012217295356094837
1759820786406507300,273.68950732421877,0.008552107028663158,-0.014660755172371864,-0.013439024798572063
1759820786408943400,273.691943359375,0.008552107028663158,-0.01588248461484909,-0.013439024798572063
1759820786411379700,273.6943796386719,0.008552107028663158,-0.017104214057326317,-0.012217295356094837
1759820786413815800,273.69681591796876,0.009773836471140385,-0.018325943499803543,-0.012217295356094837
1759820786416252200,273.69925219726565,0.009773836471140385,-0.01954767294228077,-0.009773836471140385
1759820786418688300,273.7016882324219,0.009773836471140385,-0.020769402384757996,-0.010995565913617611
1759820786421124600,273.70412451171876,0.009773836471140385,-0.023212861269712448,-0.009773836471140385
1759820786423560700,273.70656079101565,0.008552107028663158,-0.024434590712189674,-0.009773836471140385
1759820786425997000,273.7089970703125,0.008552107028663158,-0.0256563201546669,-0.008552107028663158
1759820786428433200,273.71143310546876,0.009773836471140385,-0.026878049597144127,-0.007330377586185932
1759820786430869200,273.713869140625,0.010995565913617611,-0.0256563201546669,-0.006108647678047419
1759820786433305600,273.7163056640625,0.009773836471140385,-0.024434590712189674,-0.006108647678047419
1759820786435741700,273.71874169921875,0.008552107028663158,-0.0256563201546669,-0.006108647678047419
1759820786438178000,273.72117797851564,0.009773836471140385,-0.023212861269712448,-0.006108647678047419
1759820786440614100,273.7236142578125,0.007330377586185932,-0.024434590712189674,-0.003665188793092966
1759820786443050500,273.72605053710936,0.006108647678047419,-0.023212861269712448,-0.004886918235570192
1759820786445486600,273.72848657226564,0.007330377586185932,-0.020769402384757996,-0.006108647678047419
1759820786447923000,273.7309228515625,0.008552107028663158,-0.021991131827235222,-0.006108647678047419
1759820786450359000,273.73335913085936,0.008552107028663158,-0.020769402384757996,-0.006108647678047419
1759820786452795400,273.73579541015624,0.009773836471140385,-0.021991131827235222,-0.006108647678047419
1759820786455231500,273.7382314453125,0.008552107028663158,-0.020769402384757996,-0.008552107028663158
1759820786457667600,273.74066748046874,0.008552107028663158,-0.021991131827235222,-0.007330377586185932
1759820786460104000,273.74310400390624,0.007330377586185932,-0.021991131827235222,-0.008552107028663158
1759820786462540000,273.7455400390625,0.007330377586185932,-0.023212861269712448,-0.007330377586185932
1759820786464976400,273.74797631835935,0.008552107028663158,-0.0256563201546669,-0.007330377586185932
1759820786467412500,273.75041259765624,0.008552107028663158,-0.0256563201546669,-0.007330377586185932
1759820786469848800,273.7528488769531,0.007330377586185932,-0.023212861269712448,-0.007330377586185932
1759820786472285000,273.7552849121094,0.008552107028663158,-0.024434590712189674,-0.008552107028663158
1759820786474721300,273.75772119140623,0.009773836471140385,-0.023212861269712448,-0.008552107028663158
1759820786477157400,273.7601574707031,0.008552107028663158,-0.021991131827235222,-0.008552107028663158
1759820786479593500,273.7625935058594,0.008552107028663158,-0.01954767294228077,-0.008552107028663158
1759820786482029800,273.76502978515623,0.007330377586185932,-0.01954767294228077,-0.009773836471140385
1759820786484466000,273.7674658203125,0.007330377586185932,-0.017104214057326317,-0.009773836471140385
1759820786486902300,273.76990234375,0.007330377586185932,-0.01588248461484909,-0.010995565913617611
1759820786489338400,273.7723383789062,0.007330377586185932,-0.014660755172371864,-0.010995565913617611
1759820786491774700,273.7747746582031,0.007330377586185932,-0.014660755172371864,-0.009773836471140385
1759820786494210800,273.7772109375,0.007330377586185932,-0.013439024798572063,-0.009773836471140385
1759820786496647000,273.7796469726562,0.007330377586185932,-0.01588248461484909,-0.010995565913617611
1759820786499083300,273.7820832519531,0.006108647678047419,-0.018325943499803543,-0.009773836471140385
1759820786501519400,273.7845192871094,0.006108647678047419,-0.017104214057326317,-0.010995565913617611
1759820786503955700,273.7869558105469,0.008552107028663158,-0.018325943499803543,-0.009773836471140385
1759820786506391800,273.7893918457031,0.008552107028663158,-0.018325943499803543,-0.008552107028663158
1759820786508828200,273.791828125,0.007330377586185932,-0.01954767294228077,-0.007330377586185932
1759820786511264300,273.7942641601563,0.006108647678047419,-0.020769402384757996,-0.007330377586185932
1759820786513700600,273.79670068359377,0.006108647678047419,-0.021991131827235222,-0.006108647678047419
1759820786516136700,273.79913671875,0.007330377586185932,-0.020769402384757996,-0.006108647678047419
1759820786518572800,273.80157275390627,0.007330377586185932,-0.01954767294228077,-0.006108647678047419
1759820786521009200,273.8040090332031,0.007330377586185932,-0.01954767294228077,-0.006108647678047419
1759820786523445200,273.8064453125,0.008552107028663158,-0.01954767294228077,-0.004886918235570192
1759820786525881600,273.8088815917969,0.007330377586185932,-0.01954767294228077,-0.004886918235570192
1759820786528317700,273.8113176269531,0.006108647678047419,-0.01954767294228077,-0.006108647678047419
1759820786530754000,273.81375415039065,0.006108647678047419,-0.01954767294228077,-0.007330377586185932
1759820786533190100,273.8161901855469,0.007330377586185932,-0.018325943499803543,-0.004886918235570192
1759820786535626500,273.81862646484376,0.006108647678047419,-0.01588248461484909,-0.006108647678047419
1759820786538062600,273.8210625,0.007330377586185932,-0.014660755172371864,-0.007330377586185932
1759820786540498700,273.82349877929687,0.007330377586185932,-0.013439024798572063,-0.008552107028663158
1759820786542935000,273.82593505859376,0.004886918235570192,-0.013439024798572063,-0.008552107028663158
1759820786545371100,273.82837109375,0.004886918235570192,-0.009773836471140385,-0.007330377586185932
1759820786547807500,273.83080737304687,0.003665188793092966,-0.009773836471140385,-0.007330377586185932
1759820786550243600,273.83324365234375,0.003665188793092966,-0.009773836471140385,-0.008552107028663158
1759820786552680000,273.83567993164064,0.002443459117785096,-0.013439024798572063,-0.009773836471140385
1759820786555116000,273.83811596679686,0.003665188793092966,-0.014660755172371864,-0.008552107028663158
1759820786557552400,273.84055249023436,0.002443459117785096,-0.014660755172371864,-0.009773836471140385
1759820786559988500,273.84298852539064,0.002443459117785096,-0.01588248461484909,-0.010995565913617611
1759820786562424800,273.8454248046875,0.002443459117785096,-0.01588248461484909,-0.009773836471140385
1759820786564861000,273.84786083984375,0.001221729558892548,-0.018325943499803543,-0.012217295356094837
1759820786567297000,273.85029711914063,0.003665188793092966,-0.01954767294228077,-0.013439024798572063
1759820786569733400,273.8527333984375,0.003665188793092966,-0.018325943499803543,-0.012217295356094837
1759820786572169500,273.85516943359374,0.002443459117785096,-0.018325943499803543,-0.012217295356094837
1759820786574605800,273.85760571289063,0.002443459117785096,-0.018325943499803543,-0.012217295356094837
1759820786577042000,273.8600419921875,0.003665188793092966,-0.01588248461484909,-0.010995565913617611
1759820786579478300,273.86247827148435,0.001221729558892548,-0.014660755172371864,-0.012217295356094837
1759820786581914400,273.8649143066406,0.001221729558892548,-0.013439024798572063,-0.012217295356094837
1759820786584350700,273.8673508300781,0.001221729558892548,-0.010995565913617611,-0.013439024798572063
1759820786586786800,273.8697868652344,0.002443459117785096,-0.009773836471140385,-0.012217295356094837
1759820786589223000,273.8722229003906,0.002443459117785096,-0.009773836471140385,-0.012217295356094837
1759820786591659300,273.8746591796875,0.001221729558892548,-0.008552107028663158,-0.012217295356094837
1759820786594095400,273.8770954589844,0.001221729558892548,-0.009773836471140385,-0.012217295356094837
1759820786596531700,273.87953173828123,0.003665188793092966,-0.008552107028663158,-0.010995565913617611
1759820786598967800,273.8819677734375,0.002443459117785096,-0.008552107028663158,-0.013439024798572063
1759820786601404200,273.8844040527344,0.001221729558892548,-0.009773836471140385,-0.013439024798572063
1759820786603840300,273.8868403320312,0.001221729558892548,-0.008552107028663158,-0.013439024798572063
1759820786606276600,273.8892766113281,0,-0.007330377586185932,-0.01588248461484909
1759820786608712700,273.8917126464844,0.001221729558892548,-0.006108647678047419,-0.014660755172371864
1759820786611148800,273.8941486816406,0,-0.006108647678047419,-0.01588248461484909
1759820786613585200,273.8965852050781,0,-0.004886918235570192,-0.01588248461484909
1759820786616021200,273.8990212402344,0.001221729558892548,-0.004886918235570192,-0.018325943499803543
1759820786618457600,273.9014575195313,0.001221729558892548,-0.007330377586185932,-0.017104214057326317
1759820786620893700,273.9038937988281,0,-0.008552107028663158,-0.01588248461484909
1759820786623330000,273.906330078125,0,-0.008552107028663158,-0.017104214057326317
1759820786625766100,273.9087661132813,0,-0.009773836471140385,-0.01588248461484909
1759820786628202500,273.9112023925781,0.001221729558892548,-0.009773836471140385,-0.01588248461484909
1759820786630638600,273.913638671875,0.001221729558892548,-0.009773836471140385,-0.017104214057326317
1759820786633075000,273.9160749511719,0.001221729558892548,-0.009773836471140385,-0.01588248461484909
1759820786635511000,273.9185109863281,0.001221729558892548,-0.008552107028663158,-0.017104214057326317
1759820786637947100,273.9209470214844,0.001221729558892548,-0.007330377586185932,-0.018325943499803543
1759820786640383500,273.9233835449219,0.001221729558892548,-0.004886918235570192,-0.01954767294228077
1759820786642819600,273.9258195800781,0.001221729558892548,-0.003665188793092966,-0.018325943499803543
1759820786645256000,273.928255859375,-0.001221729558892548,-0.002443459117785096,-0.018325943499803543
1759820786647692000,273.9306921386719,-0.002443459117785096,-0.001221729558892548,-0.01954767294228077
1759820786650128400,273.93312841796876,-0.001221729558892548,0.001221729558892548,-0.018325943499803543
1759820786652564500,273.935564453125,-0.001221729558892548,0,-0.01954767294228077
1759820786655000800,273.93800073242187,0.001221729558892548,0,-0.020769402384757996
1759820786657437000,273.94043701171876,-0.002443459117785096,0,-0.020769402384757996
1759820786659873000,273.942873046875,0,-0.001221729558892548,-0.01954767294228077
1759820786662309400,273.94530932617187,-0.001221729558892548,0,-0.018325943499803543
1759820786664745500,273.94774536132815,0,-0.001221729558892548,-0.018325943499803543
1759820786667181800,273.95018188476564,0,-0.003665188793092966,-0.01588248461484909
1759820786669618000,273.95261791992186,0.002443459117785096,-0.002443459117785096,-0.01588248461484909
1759820786672054300,273.95505419921875,0,-0.003665188793092966,-0.01588248461484909
1759820786674490400,273.95749047851564,0,-0.003665188793092966,-0.01588248461484909
1759820786676926700,273.9599267578125,0,-0.004886918235570192,-0.017104214057326317
1759820786679362800,273.96236279296875,0.001221729558892548,-0.004886918235570192,-0.017104214057326317
1759820786681799200,273.96479907226563,0.002443459117785096,-0.006108647678047419,-0.01954767294228077
1759820786684235300,273.9672353515625,0.002443459117785096,-0.003665188793092966,-0.018325943499803543
1759820786686671400,273.96967138671874,0.001221729558892548,-0.004886918235570192,-0.021991131827235222
1759820786689107700,273.97210766601563,0.001221729558892548,-0.003665188793092966,-0.021991131827235222
1759820786691543800,273.97454370117185,0.003665188793092966,-0.003665188793092966,-0.021991131827235222
1759820786693980200,273.97698022460935,0.001221729558892548,-0.003665188793092966,-0.021991131827235222
1759820786696416300,273.9794162597656,0.003665188793092966,-0.003665188793092966,-0.021991131827235222
1759820786698852600,273.9818525390625,0.003665188793092966,-0.002443459117785096,-0.023212861269712448
1759820786701288700,273.9842888183594,0.004886918235570192,-0.001221729558892548,-0.023212861269712448
1759820786703725000,273.98672509765623,0.002443459117785096,0,-0.023212861269712448
1759820786706161200,273.9891611328125,0.003665188793092966,0.001221729558892548,-0.021991131827235222
1759820786708597200,273.99159716796873,0.006108647678047419,0.001221729558892548,-0.020769402384757996
1759820786711033600,273.99403369140623,0.004886918235570192,0,-0.01954767294228077
1759820786713469700,273.9964697265625,0.004886918235570192,0.001221729558892548,-0.01954767294228077
1759820786715906000,273.9989060058594,0.006108647678047419,0.001221729558892548,-0.018325943499803543
1759820786718342100,274.0013420410156,0.006108647678047419,0.001221729558892548,-0.017104214057326317
1759820786720778500,274.0037785644531,0.004886918235570192,0.001221729558892548,-0.017104214057326317
1759820786723214600,274.0062145996094,0.007330377586185932,-0.001221729558892548,-0.017104214057326317
1759820786725651000,274.0086508789062,0.007330377586185932,-0.002443459117785096,-0.017104214057326317
1759820786728087000,274.0110871582031,0.007330377586185932,-0.004886918235570192,-0.017104214057326317
1759820786730523100,274.0135231933594,0.007330377586185932,-0.006108647678047419,-0.017104214057326317
1759820786732959500,274.0159594726563,0.007330377586185932,-0.007330377586185932,-0.018325943499803543
1759820786735395600,274.0183955078125,0.008552107028663158,-0.007330377586185932,-0.017104214057326317
1759820786737832000,274.02083203125,0.009773836471140385,-0.008552107028663158,-0.018325943499803543
1759820786740268000,274.0232680664063,0.007330377586185932,-0.007330377586185932,-0.018325943499803543
1759820786742704400,274.0257043457031,0.008552107028663158,-0.007330377586185932,-0.018325943499803543
1759820786745140500,274.0281403808594,0.008552107028663158,-0.006108647678047419,-0.018325943499803543
1759820786747576800,274.0305769042969,0.008552107028663158,-0.004886918235570192,-0.018325943499803543
1759820786750013000,274.0330129394531,0.009773836471140385,-0.002443459117785096,-0.01954767294228077
1759820786752449000,274.0354489746094,0.010995565913617611,0,-0.018325943499803543
1759820786754885400,274.0378854980469,0.009773836471140385,0.001221729558892548,-0.017104214057326317
1759820786757321500,274.0403215332031,0.008552107028663158,0.002443459117785096,-0.018325943499803543
1759820786759757800,274.0427578125,0.008552107028663158,0.003665188793092966,-0.01588248461484909
1759820786762194000,274.04519384765626,0.008552107028663158,0.004886918235570192,-0.017104214057326317
1759820786764630300,274.04763037109376,0.008552107028663158,0.003665188793092966,-0.017104214057326317
1759820786767066400,274.05006640625,0.008552107028663158,0.002443459117785096,-0.017104214057326317
1759820786769502700,274.05250268554687,0.010995565913617611,-0.001221729558892548,-0.014660755172371864
1759820786771938800,274.05493872070315,0.010995565913617611,-0.002443459117785096,-0.013439024798572063
1759820786774375000,274.057375,0.010995565913617611,-0.003665188793092966,-0.013439024798572063
1759820786776811300,274.05981127929687,0.009773836471140385,-0.004886918235570192,-0.014660755172371864
1759820786779247400,274.06224731445315,0.009773836471140385,-0.004886918235570192,-0.014660755172371864
1759820786781683700,274.06468359375,0.012217295356094837,-0.007330377586185932,-0.014660755172371864
1759820786784119800,274.06711987304686,0.013439024798572063,-0.007330377586185932,-0.013439024798572063
1759820786786556200,274.06955615234375,0.013439024798572063,-0.006108647678047419,-0.012217295356094837
1759820786788992300,274.0719921875,0.012217295356094837,-0.003665188793092966,-0.012217295356094837
1759820786791428600,274.0744287109375,0.012217295356094837,-0.002443459117785096,-0.012217295356094837
1759820786793864700,274.07686474609375,0.012217295356094837,-0.002443459117785096,-0.010995565913617611
1759820786796300800,274.07930078125,0.012217295356094837,-0.002443459117785096,-0.010995565913617611
1759820786798737200,274.08173706054686,0.012217295356094837,-0.002443459117785096,-0.008552107028663158
1759820786801173200,274.08417333984374,0.012217295356094837,-0.002443459117785096,-0.008552107028663158
1759820786803609600,274.08660961914063,0.012217295356094837,-0.006108647678047419,-0.009773836471140385
1759820786806045700,274.08904565429685,0.010995565913617611,-0.007330377586185932,-0.009773836471140385
1759820786808482000,274.09148193359374,0.010995565913617611,-0.007330377586185932,-0.008552107028663158
1759820786810918100,274.0939182128906,0.010995565913617611,-0.008552107028663158,-0.009773836471140385
1759820786813354500,274.0963544921875,0.012217295356094837,-0.010995565913617611,-0.010995565913617611
1759820786815790600,274.09879052734374,0.013439024798572063,-0.013439024798572063,-0.010995565913617611
1759820786818227000,274.10122705078123,0.01588248461484909,-0.012217295356094837,-0.008552107028663158
1759820786820663000,274.1036630859375,0.01588248461484909,-0.010995565913617611,-0.008552107028663158
1759820786823099100,274.10609912109373,0.014660755172371864,-0.010995565913617611,-0.008552107028663158
1759820786825535500,274.1085354003906,0.014660755172371864,-0.009773836471140385,-0.008552107028663158
1759820786827971600,274.1109716796875,0.014660755172371864,-0.007330377586185932,-0.009773836471140385
1759820786830408000,274.1134079589844,0.01588248461484909,-0.004886918235570192,-0.009773836471140385
1759820786832844000,274.1158439941406,0.013439024798572063,-0.003665188793092966,-0.008552107028663158
1759820786835280400,274.1182802734375,0.013439024798572063,-0.002443459117785096,-0.007330377586185932
1759820786837716500,274.1207165527344,0.012217295356094837,-0.002443459117785096,-0.007330377586185932
1759820786840152800,274.1231528320312,0.013439024798572063,-0.001221729558892548,-0.008552107028663158
1759820786842589000,274.1255888671875,0.013439024798572063,-0.001221729558892548,-0.007330377586185932
1759820786845025000,274.1280249023437,0.012217295356094837,-0.002443459117785096,-0.009773836471140385
1759820786847461400,274.1304614257813,0.013439024798572063,-0.003665188793092966,-0.009773836471140385
1759820786849897500,274.1328974609375,0.013439024798572063,-0.004886918235570192,-0.009773836471140385
1759820786852333800,274.1353337402344,0.013439024798572063,-0.004886918235570192,-0.010995565913617611
1759820786854770000,274.1377700195313,0.013439024798572063,-0.007330377586185932,-0.010995565913617611
1759820786857206300,274.1402062988281,0.01588248461484909,-0.008552107028663158,-0.010995565913617611
1759820786859642400,274.1426423339844,0.014660755172371864,-0.009773836471140385,-0.009773836471140385
1759820786862078700,274.14507861328127,0.014660755172371864,-0.006108647678047419,-0.010995565913617611
1759820786864514800,274.1475148925781,0.017104214057326317,-0.007330377586185932,-0.007330377586185932
1759820786866951000,274.1499509277344,0.013439024798572063,-0.006108647678047419,-0.009773836471140385
1759820786869387300,274.15238720703127,0.013439024798572063,-0.006108647678047419,-0.009773836471140385
1759820786871823400,274.1548232421875,0.014660755172371864,-0.003665188793092966,-0.008552107028663158
1759820786874259700,274.157259765625,0.014660755172371864,-0.003665188793092966,-0.008552107028663158
1759820786876695800,274.15969580078126,0.012217295356094837,-0.004886918235570192,-0.008552107028663158
1759820786879132200,274.16213208007815,0.012217295356094837,-0.002443459117785096,-0.009773836471140385
1759820786881568300,274.164568359375,0.012217295356094837,-0.002443459117785096,-0.008552107028663158
1759820786884004600,274.16700463867187,0.013439024798572063,-0.002443459117785096,-0.010995565913617611
1759820786886440700,274.16944067382815,0.013439024798572063,-0.002443459117785096,-0.008552107028663158
1759820786888876800,274.17187670898437,0.014660755172371864,-0.003665188793092966,-0.009773836471140385
1759820786891313200,274.17431323242187,0.013439024798572063,-0.003665188793092966,-0.008552107028663158
1759820786893749200,274.17674926757815,0.013439024798572063,-0.006108647678047419,-0.008552107028663158
1759820786896185600,274.179185546875,0.014660755172371864,-0.007330377586185932,-0.008552107028663158
1759820786898621700,274.18162158203126,0.014660755172371864,-0.007330377586185932,-0.007330377586185932
1759820786901058000,274.18405810546875,0.014660755172371864,-0.006108647678047419,-0.003665188793092966
1759820786903494100,274.186494140625,0.014660755172371864,-0.007330377586185932,-0.002443459117785096
1759820786905930500,274.18893041992186,0.01588248461484909,-0.009773836471140385,-0.002443459117785096
1759820786908366600,274.19136669921875,0.013439024798572063,-0.007330377586185932,-0.002443459117785096
1759820786910802700,274.193802734375,0.013439024798572063,-0.007330377586185932,-0.002443459117785096
1759820786913239000,274.19623901367186,0.012217295356094837,-0.007330377586185932,-0.001221729558892548
1759820786915675100,274.19867504882814,0.013439024798572063,-0.006108647678047419,-0.001221729558892548
1759820786918111500,274.20111157226563,0.012217295356094837,-0.004886918235570192,-0.001221729558892548
1759820786920547600,274.20354760742185,0.013439024798572063,-0.006108647678047419,-0.002443459117785096
1759820786922984000,274.20598388671874,0.013439024798572063,-0.006108647678047419,-0.002443459117785096
1759820786925420000,274.208419921875,0.013439024798572063,-0.006108647678047419,-0.002443459117785096
1759820786927856400,274.2108564453125,0.013439024798572063,-0.007330377586185932,-0.001221729558892548
1759820786930292500,274.21329248046874,0.014660755172371864,-0.007330377586185932,-0.001221729558892548
1759820786932728600,274.215728515625,0.01588248461484909,-0.007330377586185932,0.001221729558892548
1759820786935165000,274.2181650390625,0.014660755172371864,-0.008552107028663158,0
1759820786937601000,274.22060107421873,0.01588248461484909,-0.008552107028663158,0.002443459117785096
1759820786940037400,274.2230373535156,0.013439024798572063,-0.007330377586185932,0.002443459117785096
1759820786942473500,274.2254733886719,0.013439024798572063,-0.007330377586185932,0.004886918235570192
1759820786944909600,274.22790966796873,0.010995565913617611,-0.007330377586185932,0.004886918235570192
1759820786947346000,274.2303459472656,0.013439024798572063,-0.007330377586185932,0.004886918235570192
1759820786949782000,274.2327819824219,0.012217295356094837,-0.008552107028663158,0.003665188793092966
1759820786952218400,274.2352182617187,0.010995565913617611,-0.007330377586185932,0.004886918235570192
1759820786954654500,274.2376545410156,0.010995565913617611,-0.004886918235570192,0.004886918235570192
1759820786957090800,274.2400908203125,0.010995565913617611,-0.004886918235570192,0.006108647678047419
1759820786959527000,274.2425268554687,0.008552107028663158,-0.004886918235570192,0.004886918235570192
1759820786961963300,274.2449633789063,0.009773836471140385,-0.002443459117785096,0.003665188793092966
1759820786964399400,274.2473994140625,0.008552107028663158,-0.001221729558892548,0.004886918235570192
1759820786966835500,274.2498354492187,0.009773836471140385,-0.001221729558892548,0.004886918235570192
1759820786969271800,274.2522717285156,0.008552107028663158,-0.001221729558892548,0.004886918235570192
1759820786971708000,274.2547080078125,0.010995565913617611,-0.001221729558892548,0.003665188793092966
1759820786974144300,274.2571442871094,0.009773836471140385,-0.003665188793092966,0.003665188793092966
1759820786976580400,274.2595803222656,0.010995565913617611,-0.003665188793092966,0.003665188793092966
1759820786979016700,274.2620166015625,0.009773836471140385,-0.004886918235570192,0.004886918235570192
1759820786981452800,274.2644528808594,0.009773836471140385,-0.004886918235570192,0.003665188793092966
1759820786983889200,274.26688916015627,0.008552107028663158,-0.007330377586185932,0.003665188793092966
1759820786986325200,274.2693251953125,0.008552107028663158,-0.007330377586185932,0.001221729558892548
1759820786988761300,274.27176123046877,0.007330377586185932,-0.006108647678047419,0.002443459117785096
1759820786991197700,274.27419775390626,0.007330377586185932,-0.004886918235570192,0.002443459117785096
1759820786993633800,274.2766337890625,0.007330377586185932,-0.004886918235570192,0.003665188793092966
1759820786996070100,274.2790700683594,0.007330377586185932,-0.003665188793092966,0.001221729558892548
1759820786998506200,274.28150634765626,0.006108647678047419,-0.002443459117785096,0.003665188793092966
1759820787000942600,274.28394262695315,0.008552107028663158,-0.001221729558892548,0.002443459117785096
1759820787003378700,274.28637866210937,0.007330377586185932,0,0.004886918235570192
1759820787005815000,274.28881494140626,0.007330377586185932,0,0.002443459117785096
1759820787008251100,274.29125122070315,0.006108647678047419,0.001221729558892548,0.001221729558892548
1759820787010687200,274.29368725585937,0.006108647678047419,-0.001221729558892548,0
1759820787013123600,274.29612353515626,0.007330377586185932,-0.002443459117785096,0.002443459117785096
1759820787015559700,274.2985595703125,0.007330377586185932,-0.003665188793092966,0.001221729558892548
1759820787017996000,274.30099609375,0.008552107028663158,-0.004886918235570192,0
1759820787020432100,274.30343212890625,0.008552107028663158,-0.006108647678047419,0.001221729558892548
1759820787022868500,274.30586840820314,0.006108647678047419,-0.007330377586185932,-0.001221729558892548
1759820787025304600,274.3083046875,0.008552107028663158,-0.004886918235570192,0
1759820787027741000,274.31074096679686,0.006108647678047419,-0.004886918235570192,-0.001221729558892548
1759820787030177000,274.31317700195314,0.008552107028663158,-0.001221729558892548,-0.001221729558892548
1759820787032613000,274.31561303710936,0.007330377586185932,0,-0.001221729558892548
1759820787035049500,274.31804956054685,0.008552107028663158,0.002443459117785096,0.001221729558892548
1759820787037485600,274.32048559570313,0.007330377586185932,0.002443459117785096,0
1759820787039922000,274.322921875,0.008552107028663158,0.003665188793092966,0.001221729558892548
1759820787042358000,274.32535791015624,0.007330377586185932,0.004886918235570192,0
1759820787044794400,274.32779443359374,0.006108647678047419,0.004886918235570192,-0.001221729558892548
1759820787047230500,274.33023046875,0.008552107028663158,0.004886918235570192,-0.001221729558892548
1759820787049666800,274.33266674804685,0.007330377586185932,0.004886918235570192,-0.002443459117785096
1759820787052103000,274.33510302734373,0.004886918235570192,0.004886918235570192,-0.003665188793092966
1759820787054539000,274.3375390625,0.004886918235570192,0.004886918235570192,-0.003665188793092966
1759820787056975400,274.3399753417969,0.006108647678047419,0.004886918235570192,-0.003665188793092966
1759820787059411500,274.3424113769531,0.004886918235570192,0.004886918235570192,-0.003665188793092966
1759820787061847800,274.3448479003906,0.004886918235570192,0.003665188793092966,-0.004886918235570192
1759820787064284000,274.3472839355469,0.003665188793092966,0.002443459117785096,-0.003665188793092966
1759820787066720300,274.3497202148437,0.006108647678047419,0.003665188793092966,-0.003665188793092966
1759820787069156400,274.35215625,0.006108647678047419,0.003665188793092966,-0.004886918235570192
1759820787071592700,274.3545927734375,0.004886918235570192,0.004886918235570192,-0.003665188793092966
1759820787074028800,274.3570288085937,0.006108647678047419,0.006108647678047419,-0.003665188793092966
1759820787076465000,274.35946484375,0.004886918235570192,0.006108647678047419,-0.002443459117785096
1759820787078901200,274.3619013671875,0.004886918235570192,0.007330377586185932,-0.002443459117785096
1759820787081337300,274.3643374023437,0.004886918235570192,0.006108647678047419,-0.002443459117785096
1759820787083773700,274.3667736816406,0.004886918235570192,0.007330377586185932,-0.002443459117785096
1759820787086209800,274.3692097167969,0.002443459117785096,0.004886918235570192,-0.002443459117785096
1759820787088646100,274.3716462402344,0.003665188793092966,0.003665188793092966,-0.003665188793092966
1759820787091082200,274.3740822753906,0.003665188793092966,0.003665188793092966,-0.003665188793092966
1759820787093518600,274.3765185546875,0.004886918235570192,0.002443459117785096,-0.004886918235570192
1759820787095954700,274.3789545898438,0.004886918235570192,0.002443459117785096,-0.004886918235570192
1759820787098390800,274.3813908691406,0.004886918235570192,0.001221729558892548,-0.004886918235570192
1759820787100827100,274.3838271484375,0.004886918235570192,0.001221729558892548,-0.004886918235570192
1759820787103263200,274.38626318359377,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820787105699600,274.3886994628906,0.003665188793092966,0.002443459117785096,-0.002443459117785096
1759820787108135700,274.3911357421875,0.004886918235570192,0.003665188793092966,-0.001221729558892548
1759820787110572000,274.3935720214844,0.004886918235570192,0.004886918235570192,0
1759820787113008000,274.39600805664065,0.006108647678047419,0.004886918235570192,0.001221729558892548
1759820787115444500,274.39844458007815,0.003665188793092966,0.006108647678047419,0
1759820787117880600,274.40088061523437,0.004886918235570192,0.006108647678047419,0.001221729558892548
1759820787120316700,274.40331665039065,0.004886918235570192,0.007330377586185932,0
1759820787122753000,274.4057529296875,0.004886918235570192,0.007330377586185932,0
1759820787125189000,274.40818920898437,0.006108647678047419,0.006108647678047419,0
1759820787127625500,274.41062548828126,0.006108647678047419,0.004886918235570192,-0.001221729558892548
1759820787130061600,274.4130615234375,0.004886918235570192,0.004886918235570192,0
1759820787132498000,274.41549780273436,0.006108647678047419,0.004886918235570192,0
1759820787134934000,274.41793408203125,0.004886918235570192,0.003665188793092966,-0.001221729558892548
1759820787137370400,274.42037036132814,0.004886918235570192,0.002443459117785096,0.001221729558892548
1759820787139806500,274.42280639648436,0.006108647678047419,0.002443459117785096,0.002443459117785096
1759820787142242600,274.42524267578125,0.007330377586185932,0.002443459117785096,0.003665188793092966
1759820787144679000,274.42767895507814,0.007330377586185932,0.001221729558892548,0.003665188793092966
1759820787147115000,274.43011499023436,0.007330377586185932,0.001221729558892548,0.006108647678047419
1759820787149551400,274.43255126953125,0.007330377586185932,0,0.004886918235570192
1759820787151987500,274.43498754882813,0.006108647678047419,0.001221729558892548,0.004886918235570192
1759820787154423800,274.437423828125,0.007330377586185932,0,0.006108647678047419
1759820787156860000,274.43985986328124,0.007330377586185932,0.001221729558892548,0.006108647678047419
1759820787159296300,274.44229614257813,0.008552107028663158,0.001221729558892548,0.004886918235570192
1759820787161732400,274.444732421875,0.007330377586185932,0.001221729558892548,0.002443459117785096
1759820787164168400,274.44716845703124,0.007330377586185932,0,0.001221729558892548
1759820787166604800,274.4496047363281,0.006108647678047419,0.001221729558892548,0.001221729558892548
1759820787169041000,274.452041015625,0.006108647678047419,0.001221729558892548,-0.001221729558892548
1759820787171477200,274.4544772949219,0.006108647678047419,0.002443459117785096,-0.001221729558892548
1759820787173913300,274.4569133300781,0.004886918235570192,0.003665188793092966,-0.001221729558892548
1759820787176349700,274.459349609375,0.006108647678047419,0.003665188793092966,-0.001221729558892548
1759820787178785800,274.4617858886719,0.006108647678047419,0.003665188793092966,-0.001221729558892548
1759820787181222000,274.4642219238281,0.008552107028663158,0.006108647678047419,0
1759820787183658200,274.466658203125,0.009773836471140385,0.008552107028663158,0
1759820787186094300,274.46909423828123,0.007330377586185932,0.007330377586185932,0
1759820787188530700,274.4715307617187,0.007330377586185932,0.006108647678047419,0.001221729558892548
1759820787190966800,274.473966796875,0.006108647678047419,0.006108647678047419,0.001221729558892548
1759820787193403100,274.4764030761719,0.007330377586185932,0.004886918235570192,0.002443459117785096
1759820787195839200,274.4788391113281,0.007330377586185932,0.004886918235570192,0.001221729558892548
1759820787198275600,274.4812756347656,0.007330377586185932,0.003665188793092966,0.002443459117785096
1759820787200711700,274.4837116699219,0.006108647678047419,0.002443459117785096,0.003665188793092966
1759820787203147800,274.4861477050781,0.006108647678047419,0.001221729558892548,0.002443459117785096
1759820787205584100,274.4885842285156,0.006108647678047419,0.002443459117785096,0.001221729558892548
1759820787208020200,274.4910202636719,0.008552107028663158,0.003665188793092966,0.002443459117785096
1759820787210456600,274.4934565429688,0.007330377586185932,0.004886918235570192,0.001221729558892548
1759820787212892700,274.495892578125,0.008552107028663158,0.006108647678047419,0
1759820787215329000,274.4983291015625,0.008552107028663158,0.008552107028663158,0
1759820787217765000,274.50076513671877,0.006108647678047419,0.009773836471140385,-0.001221729558892548
1759820787220201500,274.5032014160156,0.007330377586185932,0.009773836471140385,-0.001221729558892548
1759820787222637600,274.5056374511719,0.004886918235570192,0.009773836471140385,0
1759820787225073700,274.50807373046877,0.004886918235570192,0.008552107028663158,-0.002443459117785096
1759820787227510000,274.51051000976565,0.006108647678047419,0.008552107028663158,-0.002443459117785096
1759820787229946000,274.5129460449219,0.006108647678047419,0.006108647678047419,-0.001221729558892548
1759820787232382500,274.51538256835937,0.006108647678047419,0.004886918235570192,0.001221729558892548
1759820787234818600,274.51781860351565,0.006108647678047419,0.001221729558892548,0.001221729558892548
1759820787237255000,274.5202548828125,0.006108647678047419,0,0.002443459117785096
1759820787239691000,274.52269091796876,0.007330377586185932,-0.002443459117785096,0.002443459117785096
1759820787242127400,274.52512744140626,0.008552107028663158,-0.003665188793092966,0.004886918235570192
1759820787244563500,274.5275634765625,0.008552107028663158,-0.003665188793092966,0.004886918235570192
1759820787246999600,274.52999951171876,0.007330377586185932,-0.002443459117785096,0.004886918235570192
1759820787249436000,274.53243579101564,0.006108647678047419,0,0.004886918235570192
1759820787251872000,274.5348720703125,0.006108647678047419,0.003665188793092966,0.003665188793092966
1759820787254308400,274.53730834960936,0.006108647678047419,0.004886918235570192,0.002443459117785096
1759820787256744400,274.53974438476564,0.007330377586185932,0.007330377586185932,0.001221729558892548
1759820787259180800,274.54218090820314,0.007330377586185932,0.008552107028663158,0.001221729558892548
1759820787261617000,274.54461694335936,0.006108647678047419,0.010995565913617611,0
1759820787264053200,274.54705322265625,0.006108647678047419,0.012217295356094837,-0.001221729558892548
1759820787266489300,274.5494892578125,0.006108647678047419,0.010995565913617611,-0.001221729558892548
1759820787268925400,274.55192553710935,0.006108647678047419,0.010995565913617611,0
1759820787271361800,274.55436181640624,0.006108647678047419,0.008552107028663158,0
1759820787273798000,274.5567978515625,0.006108647678047419,0.007330377586185932,0
1759820787276234200,274.55923413085935,0.008552107028663158,0.004886918235570192,0.002443459117785096
1759820787278670300,274.56167041015624,0.008552107028663158,0.004886918235570192,0.003665188793092966
1759820787281106700,274.5641066894531,0.008552107028663158,0.003665188793092966,0.002443459117785096
1759820787283542800,274.56654272460935,0.007330377586185932,0.002443459117785096,0.004886918235570192
1759820787285979100,274.5689792480469,0.007330377586185932,0.003665188793092966,0.006108647678047419
1759820787288415200,274.5714152832031,0.007330377586185932,0.003665188793092966,0.006108647678047419
1759820787290851300,274.5738513183594,0.008552107028663158,0.004886918235570192,0.006108647678047419
1759820787293287700,274.57628759765623,0.004886918235570192,0.006108647678047419,0.004886918235570192
1759820787295723800,274.5787238769531,0.006108647678047419,0.008552107028663158,0.004886918235570192
1759820787298160000,274.58116015625,0.006108647678047419,0.008552107028663158,0.003665188793092966
1759820787300596200,274.58359619140623,0.007330377586185932,0.009773836471140385,0.002443459117785096
1759820787303032600,274.5860324707031,0.006108647678047419,0.012217295356094837,0.001221729558892548
1759820787305468700,274.58846875,0.006108647678047419,0.009773836471140385,0
1759820787307904800,274.5909047851562,0.004886918235570192,0.009773836471140385,-0.001221729558892548
1759820787310341000,274.5933410644531,0.007330377586185932,0.009773836471140385,0
1759820787312777200,274.5957770996094,0.007330377586185932,0.007330377586185932,0.001221729558892548
1759820787315213600,274.5982136230469,0.008552107028663158,0.006108647678047419,0.001221729558892548
1759820787317649700,274.6006496582031,0.007330377586185932,0.003665188793092966,0.002443459117785096
1759820787320086000,274.6030859375,0.009773836471140385,0.002443459117785096,0.002443459117785096
1759820787322522000,274.6055222167969,0.009773836471140385,0.001221729558892548,0.004886918235570192
1759820787324958500,274.6079584960938,0.009773836471140385,0.001221729558892548,0.003665188793092966
1759820787327394600,274.61039453125,0.008552107028663158,0,0.006108647678047419
1759820787329830700,274.6128305664063,0.007330377586185932,0,0.006108647678047419
1759820787332267000,274.61526708984377,0.007330377586185932,0.002443459117785096,0.006108647678047419
1759820787334703000,274.617703125,0.007330377586185932,0.004886918235570192,0.006108647678047419
1759820787337139500,274.6201394042969,0.008552107028663158,0.006108647678047419,0.004886918235570192
1759820787339575600,274.6225754394531,0.007330377586185932,0.006108647678047419,0.002443459117785096
1759820787342012000,274.62501196289065,0.007330377586185932,0.007330377586185932,0.003665188793092966
1759820787344448000,274.6274479980469,0.007330377586185932,0.008552107028663158,0.003665188793092966
1759820787346884400,274.62988427734376,0.009773836471140385,0.007330377586185932,0.002443459117785096
1759820787349320400,274.63232055664065,0.008552107028663158,0.007330377586185932,0
1759820787351756500,274.6347565917969,0.008552107028663158,0.006108647678047419,0
1759820787354193000,274.63719287109376,0.009773836471140385,0.006108647678047419,0
1759820787356629000,274.63962890625,0.009773836471140385,0.003665188793092966,0.001221729558892548
1759820787359065300,274.6420654296875,0.009773836471140385,0.003665188793092966,0.002443459117785096
1759820787361501400,274.64450146484376,0.009773836471140385,0.003665188793092966,0.001221729558892548
1759820787363937800,274.64693774414064,0.009773836471140385,0.002443459117785096,0.002443459117785096
1759820787366374000,274.64937377929687,0.007330377586185932,0.002443459117785096,0.003665188793092966
1759820787368810000,274.65181005859375,0.007330377586185932,0.003665188793092966,0.006108647678047419
1759820787371246300,274.65424633789064,0.008552107028663158,0.004886918235570192,0.006108647678047419
1759820787373682400,274.65668237304686,0.009773836471140385,0.004886918235570192,0.006108647678047419
1759820787376118800,274.65911889648436,0.007330377586185932,0.007330377586185932,0.003665188793092966
1759820787378555000,274.66155493164064,0.007330377586185932,0.009773836471140385,0.006108647678047419
1759820787380991000,274.66399096679686,0.008552107028663158,0.010995565913617611,0.004886918235570192
1759820787383427300,274.66642724609375,0.008552107028663158,0.010995565913617611,0.003665188793092966
1759820787385863400,274.66886352539063,0.009773836471140385,0.010995565913617611,0.001221729558892548
1759820787388299800,274.6712998046875,0.009773836471140385,0.009773836471140385,0.001221729558892548
1759820787390736000,274.67373583984374,0.010995565913617611,0.008552107028663158,0.001221729558892548
1759820787393172200,274.67617211914063,0.009773836471140385,0.007330377586185932,-0.001221729558892548
1759820787395608300,274.6786083984375,0.009773836471140385,0.006108647678047419,0.001221729558892548
1759820787398044700,274.68104467773435,0.008552107028663158,0.003665188793092966,0
1759820787400480800,274.6834807128906,0.008552107028663158,0.002443459117785096,0
1759820787402916900,274.68591674804685,0.008552107028663158,0.001221729558892548,0.002443459117785096
1759820787405353200,274.6883532714844,0.008552107028663158,0.001221729558892548,0.003665188793092966
1759820787407789300,274.6907893066406,0.008552107028663158,0.002443459117785096,0.002443459117785096
1759820787410225700,274.6932255859375,0.008552107028663158,0.001221729558892548,0.003665188793092966
1759820787412661800,274.6956618652344,0.008552107028663158,0.004886918235570192,0.004886918235570192
1759820787415098000,274.69809814453123,0.008552107028663158,0.007330377586185932,0.003665188793092966
1759820787417534200,274.7005341796875,0.008552107028663158,0.008552107028663158,0.004886918235570192
1759820787419970600,274.7029704589844,0.006108647678047419,0.009773836471140385,0.002443459117785096
1759820787422406700,274.7054067382812,0.007330377586185932,0.009773836471140385,0.001221729558892548
1759820787424842800,274.7078427734375,0.007330377586185932,0.009773836471140385,0.001221729558892548
1759820787427279000,274.7102790527344,0.007330377586185932,0.008552107028663158,0
1759820787429715200,274.7127150878906,0.008552107028663158,0.008552107028663158,-0.002443459117785096
1759820787432151600,274.7151516113281,0.008552107028663158,0.008552107028663158,-0.002443459117785096
1759820787434587600,274.7175876464844,0.008552107028663158,0.007330377586185932,-0.003665188793092966
1759820787437024000,274.7200239257813,0.008552107028663158,0.006108647678047419,-0.002443459117785096
1759820787439460000,274.7224602050781,0.007330377586185932,0.006108647678047419,-0.002443459117785096
1759820787441896200,274.7248962402344,0.008552107028663158,0.006108647678047419,0.001221729558892548
1759820787444332500,274.7273325195313,0.008552107028663158,0.004886918235570192,0.001221729558892548
1759820787446768600,274.7297685546875,0.007330377586185932,0.006108647678047419,0.001221729558892548
1759820787449205000,274.732205078125,0.007330377586185932,0.006108647678047419,0.001221729558892548
1759820787451641000,274.73464111328127,0.007330377586185932,0.007330377586185932,0.002443459117785096
1759820787454077400,274.7370773925781,0.008552107028663158,0.007330377586185932,0.002443459117785096
1759820787456513500,274.7395134277344,0.006108647678047419,0.008552107028663158,0.001221729558892548
1759820787458950000,274.7419499511719,0.008552107028663158,0.008552107028663158,0
1759820787461386000,274.7443859863281,0.007330377586185932,0.009773836471140385,-0.001221729558892548
1759820787463822000,274.7468220214844,0.007330377586185932,0.009773836471140385,-0.002443459117785096
1759820787466258400,274.7492585449219,0.006108647678047419,0.010995565913617611,-0.002443459117785096
1759820787468694500,274.75169458007815,0.006108647678047419,0.010995565913617611,-0.003665188793092966
1759820787471131000,274.754130859375,0.004886918235570192,0.012217295356094837,-0.002443459117785096
1759820787473567000,274.75656689453126,0.004886918235570192,0.010995565913617611,-0.004886918235570192
1759820787476003300,274.75900341796876,0.003665188793092966,0.010995565913617611,-0.004886918235570192
1759820787478439400,274.761439453125,0.004886918235570192,0.010995565913617611,-0.003665188793092966
1759820787480875800,274.76387573242187,0.004886918235570192,0.009773836471140385,-0.002443459117785096
1759820787483311900,274.76631176757815,0.007330377586185932,0.008552107028663158,-0.002443459117785096
1759820787485748000,274.768748046875,0.007330377586185932,0.008552107028663158,-0.001221729558892548
1759820787488184300,274.77118432617186,0.007330377586185932,0.007330377586185932,0
1759820787490620400,274.77362036132814,0.006108647678047419,0.008552107028663158,-0.001221729558892548
1759820787493056800,274.77605688476564,0.004886918235570192,0.007330377586185932,0
1759820787495492900,274.77849291992186,0.004886918235570192,0.007330377586185932,0.001221729558892548
1759820787497929200,274.78092919921875,0.006108647678047419,0.009773836471140385,0.001221729558892548
1759820787500365300,274.783365234375,0.006108647678047419,0.009773836471140385,0.001221729558892548
1759820787502801700,274.7858017578125,0.003665188793092966,0.010995565913617611,-0.001221729558892548
1759820787505237800,274.78823779296874,0.003665188793092966,0.010995565913617611,-0.001221729558892548
1759820787507673900,274.790673828125,0.004886918235570192,0.013439024798572063,-0.002443459117785096
1759820787510110200,274.79311010742185,0.003665188793092966,0.012217295356094837,-0.002443459117785096
1759820787512546300,274.79554638671874,0.004886918235570192,0.012217295356094837,-0.003665188793092966
1759820787514982700,274.7979826660156,0.003665188793092966,0.010995565913617611,-0.003665188793092966
1759820787517418800,274.80041870117185,0.003665188793092966,0.012217295356094837,-0.003665188793092966
1759820787519855000,274.8028552246094,0.003665188793092966,0.012217295356094837,-0.003665188793092966
1759820787522291200,274.8052912597656,0.003665188793092966,0.008552107028663158,-0.003665188793092966
1759820787524727300,274.80772729492185,0.004886918235570192,0.007330377586185932,-0.001221729558892548
1759820787527163600,274.81016357421873,0.003665188793092966,0.007330377586185932,-0.001221729558892548
1759820787529599700,274.8125998535156,0.003665188793092966,0.006108647678047419,-0.001221729558892548
1759820787532036000,274.8150361328125,0.004886918235570192,0.006108647678047419,-0.001221729558892548
1759820787534472200,274.81747216796873,0.003665188793092966,0.006108647678047419,0
1759820787536908500,274.8199084472656,0.004886918235570192,0.006108647678047419,-0.001221729558892548
1759820787539344600,274.8223447265625,0.003665188793092966,0.007330377586185932,0
1759820787541781000,274.8247810058594,0.006108647678047419,0.008552107028663158,-0.001221729558892548
1759820787544217000,274.8272170410156,0.002443459117785096,0.009773836471140385,-0.001221729558892548
1759820787546653200,274.8296530761719,0.003665188793092966,0.009773836471140385,-0.002443459117785096
1759820787549089500,274.8320895996094,0.002443459117785096,0.009773836471140385,-0.004886918235570192
1759820787551525600,274.8345256347656,0.003665188793092966,0.012217295356094837,-0.003665188793092966
1759820787553962000,274.8369619140625,0.003665188793092966,0.013439024798572063,-0.003665188793092966
1759820787556398000,274.8393981933594,0.003665188793092966,0.013439024798572063,-0.004886918235570192
1759820787558834400,274.8418344726563,0.002443459117785096,0.012217295356094837,-0.003665188793092966
1759820787561270500,274.8442705078125,0.002443459117785096,0.010995565913617611,-0.002443459117785096
1759820787563707000,274.8467067871094,0.002443459117785096,0.009773836471140385,-0.002443459117785096
1759820787566143000,274.84914306640627,0.003665188793092966,0.008552107028663158,-0.002443459117785096
1759820787568579000,274.8515791015625,0.002443459117785096,0.008552107028663158,-0.002443459117785096
1759820787571015400,274.8540153808594,0.003665188793092966,0.006108647678047419,-0.001221729558892548
1759820787573451500,274.8564514160156,0.003665188793092966,0.006108647678047419,-0.001221729558892548
1759820787575888000,274.8588879394531,0.002443459117785096,0.007330377586185932,-0.001221729558892548
1759820787578324000,274.8613239746094,0.002443459117785096,0.007330377586185932,-0.002443459117785096
1759820787580760300,274.86376025390626,0.003665188793092966,0.007330377586185932,-0.002443459117785096
1759820787583196400,274.86619653320315,0.003665188793092966,0.008552107028663158,-0.002443459117785096
1759820787585632500,274.8686325683594,0.001221729558892548,0.009773836471140385,-0.003665188793092966
1759820787588068900,274.87106884765626,0.002443459117785096,0.009773836471140385,-0.004886918235570192
1759820787590505000,274.8735048828125,0.001221729558892548,0.010995565913617611,-0.003665188793092966
1759820787592941300,274.87594140625,0.002443459117785096,0.010995565913617611,-0.006108647678047419
1759820787595377400,274.87837744140626,0.002443459117785096,0.010995565913617611,-0.004886918235570192
1759820787597813800,274.88081372070315,0.003665188793092966,0.010995565913617611,-0.006108647678047419
1759820787600249900,274.88324975585937,0.003665188793092966,0.010995565913617611,-0.006108647678047419
1759820787602686200,274.88568627929686,0.003665188793092966,0.009773836471140385,-0.003665188793092966
1759820787605122300,274.88812231445314,0.003665188793092966,0.009773836471140385,-0.004886918235570192
1759820787607558400,274.89055834960936,0.002443459117785096,0.008552107028663158,-0.002443459117785096
1759820787609994800,274.89299487304686,0.003665188793092966,0.008552107028663158,-0.002443459117785096
1759820787612430800,274.89543090820314,0.003665188793092966,0.008552107028663158,-0.002443459117785096
1759820787614867200,274.8978671875,0.002443459117785096,0.009773836471140385,-0.001221729558892548
1759820787617303300,274.90030322265625,0.003665188793092966,0.008552107028663158,-0.001221729558892548
1759820787619739600,274.90273974609374,0.003665188793092966,0.008552107028663158,0
1759820787622175700,274.90517578125,0.003665188793092966,0.008552107028663158,-0.002443459117785096
1759820787624611800,274.90761181640624,0.003665188793092966,0.008552107028663158,-0.003665188793092966
1759820787627048200,274.91004809570313,0.002443459117785096,0.009773836471140385,-0.001221729558892548
1759820787629484300,274.912484375,0.002443459117785096,0.010995565913617611,-0.003665188793092966
1759820787631920600,274.91492065429685,0.002443459117785096,0.010995565913617611,-0.002443459117785096
1759820787634356700,274.91735668945313,0.003665188793092966,0.009773836471140385,-0.004886918235570192
1759820787636793000,274.91979296875,0.003665188793092966,0.009773836471140385,-0.004886918235570192
1759820787639229200,274.92222924804685,0.003665188793092966,0.009773836471140385,-0.004886918235570192
1759820787641665500,274.92466552734373,0.003665188793092966,0.007330377586185932,-0.006108647678047419
1759820787644101600,274.9271015625,0.004886918235570192,0.008552107028663158,-0.004886918235570192
1759820787646537700,274.9295378417969,0.002443459117785096,0.008552107028663158,-0.006108647678047419
1759820787648974000,274.93197412109373,0.003665188793092966,0.008552107028663158,-0.004886918235570192
1759820787651410200,274.93441015625,0.003665188793092966,0.008552107028663158,-0.006108647678047419
1759820787653846500,274.9368464355469,0.003665188793092966,0.009773836471140385,-0.003665188793092966
1759820787656282600,274.9392827148437,0.004886918235570192,0.009773836471140385,-0.002443459117785096
1759820787658719000,274.9417189941406,0.003665188793092966,0.009773836471140385,-0.001221729558892548
1759820787661155000,274.9441550292969,0.003665188793092966,0.010995565913617611,-0.002443459117785096
1759820787663591200,274.9465910644531,0.004886918235570192,0.009773836471140385,-0.002443459117785096
1759820787666027500,274.9490275878906,0.004886918235570192,0.010995565913617611,-0.002443459117785096
1759820787668463600,274.9514636230469,0.004886918235570192,0.010995565913617611,-0.004886918235570192
1759820787670900000,274.9538999023438,0.003665188793092966,0.010995565913617611,-0.004886918235570192
1759820787673336000,274.9563361816406,0.004886918235570192,0.009773836471140385,-0.004886918235570192
1759820787675772400,274.9587724609375,0.004886918235570192,0.008552107028663158,-0.006108647678047419
1759820787678208500,274.9612084960938,0.004886918235570192,0.008552107028663158,-0.006108647678047419
1759820787680644900,274.9636447753906,0.004886918235570192,0.006108647678047419,-0.006108647678047419
1759820787683081000,274.9660810546875,0.003665188793092966,0.007330377586185932,-0.006108647678047419
1759820787685517000,274.9685170898438,0.006108647678047419,0.007330377586185932,-0.006108647678047419
1759820787687953400,274.9709533691406,0.006108647678047419,0.006108647678047419,-0.004886918235570192
1759820787690389500,274.9733894042969,0.007330377586185932,0.006108647678047419,-0.003665188793092966
1759820787692825900,274.9758259277344,0.008552107028663158,0.007330377586185932,-0.003665188793092966
1759820787695262000,274.9782619628906,0.008552107028663158,0.007330377586185932,-0.004886918235570192
1759820787697698300,274.9806982421875,0.008552107028663158,0.008552107028663158,-0.003665188793092966
1759820787700134400,274.9831345214844,0.007330377586185932,0.008552107028663158,-0.003665188793092966
1759820787702570500,274.98557055664065,0.007330377586185932,0.008552107028663158,-0.002443459117785096
1759820787705006800,274.9880068359375,0.007330377586185932,0.009773836471140385,-0.003665188793092966
1759820787707443000,274.99044287109376,0.007330377586185932,0.009773836471140385,-0.004886918235570192
1759820787709879300,274.99287939453126,0.008552107028663158,0.009773836471140385,-0.006108647678047419
1759820787712315400,274.9953154296875,0.008552107028663158,0.010995565913617611,-0.007330377586185932
1759820787714751700,274.99775170898437,0.008552107028663158,0.010995565913617611,-0.007330377586185932
1759820787717187800,275.00018774414065,0.007330377586185932,0.010995565913617611,-0.006108647678047419
1759820787719624200,275.00262426757814,0.007330377586185932,0.010995565913617611,-0.008552107028663158
1759820787722060300,275.00506030273436,0.008552107028663158,0.010995565913617611,-0.007330377586185932
1759820787724496400,275.00749633789064,0.007330377586185932,0.010995565913617611,-0.007330377586185932
1759820787726932700,275.0099326171875,0.008552107028663158,0.008552107028663158,-0.007330377586185932
1759820787729368800,275.01236889648436,0.009773836471140385,0.007330377586185932,-0.004886918235570192
1759820787731805200,275.01480517578125,0.010995565913617611,0.006108647678047419,-0.004886918235570192
1759820787734241300,275.0172412109375,0.009773836471140385,0.004886918235570192,-0.003665188793092966
1759820787736677600,275.019677734375,0.010995565913617611,0.003665188793092966,-0.003665188793092966
1759820787739113700,275.02211376953124,0.012217295356094837,0.003665188793092966,-0.003665188793092966
1759820787741549800,275.0245498046875,0.009773836471140385,0.006108647678047419,-0.003665188793092966
1759820787743986200,275.02698608398435,0.007330377586185932,0.004886918235570192,-0.002443459117785096
1759820787746422300,275.02942236328124,0.010995565913617611,0.006108647678047419,-0.004886918235570192
1759820787748858600,275.03185864257813,0.009773836471140385,0.008552107028663158,-0.003665188793092966
1759820787751294700,275.03429467773435,0.009773836471140385,0.008552107028663158,-0.006108647678047419
1759820787753731000,275.03673095703124,0.012217295356094837,0.010995565913617611,-0.006108647678047419
1759820787756167200,275.0391672363281,0.010995565913617611,0.012217295356094837,-0.008552107028663158
1759820787758603500,275.041603515625,0.010995565913617611,0.014660755172371864,-0.007330377586185932
1759820787761039600,275.04403955078124,0.012217295356094837,0.014660755172371864,-0.008552107028663158
1759820787763475700,275.0464758300781,0.010995565913617611,0.014660755172371864,-0.008552107028663158
1759820787765912000,275.048912109375,0.008552107028663158,0.014660755172371864,-0.007330377586185932
1759820787768348200,275.05134814453123,0.010995565913617611,0.014660755172371864,-0.007330377586185932
1759820787770784500,275.0537844238281,0.010995565913617611,0.014660755172371864,-0.006108647678047419
1759820787773220600,275.056220703125,0.010995565913617611,0.013439024798572063,-0.006108647678047419
1759820787775656700,275.05865673828123,0.012217295356094837,0.009773836471140385,-0.004886918235570192
1759820787778093000,275.0610930175781,0.012217295356094837,0.010995565913617611,-0.004886918235570192
1759820787780529200,275.0635290527344,0.009773836471140385,0.009773836471140385,-0.004886918235570192
1759820787782965500,275.0659655761719,0.009773836471140385,0.009773836471140385,-0.003665188793092966
1759820787785401600,275.0684016113281,0.012217295356094837,0.009773836471140385,-0.003665188793092966
1759820787787838000,275.070837890625,0.010995565913617611,0.009773836471140385,-0.003665188793092966
1759820787790274000,275.0732741699219,0.009773836471140385,0.009773836471140385,-0.003665188793092966
1759820787792710100,275.0757102050781,0.010995565913617611,0.009773836471140385,-0.003665188793092966
1759820787795146500,275.078146484375,0.010995565913617611,0.009773836471140385,-0.004886918235570192
1759820787797582600,275.0805825195313,0.009773836471140385,0.010995565913617611,-0.006108647678047419
1759820787800019000,275.0830190429688,0.009773836471140385,0.010995565913617611,-0.003665188793092966
1759820787802455000,275.085455078125,0.009773836471140385,0.012217295356094837,-0.006108647678047419
1759820787804891400,275.0878913574219,0.012217295356094837,0.013439024798572063,-0.004886918235570192
1759820787807327500,275.0903273925781,0.009773836471140385,0.014660755172371864,-0.004886918235570192
1759820787809763800,275.0927639160156,0.008552107028663158,0.01588248461484909,-0.004886918235570192
1759820787812200000,275.0951999511719,0.009773836471140385,0.014660755172371864,-0.006108647678047419
1759820787814636000,275.0976359863281,0.009773836471140385,0.014660755172371864,-0.004886918235570192
1759820787817072400,275.100072265625,0.008552107028663158,0.014660755172371864,-0.004886918235570192
1759820787819508500,275.1025085449219,0.008552107028663158,0.012217295356094837,-0.002443459117785096
1759820787821944800,275.10494482421876,0.007330377586185932,0.010995565913617611,-0.001221729558892548
1759820787824381000,275.107380859375,0.009773836471140385,0.009773836471140385,-0.002443459117785096
1759820787826817300,275.1098173828125,0.009773836471140385,0.009773836471140385,-0.001221729558892548
1759820787829253400,275.11225341796876,0.008552107028663158,0.007330377586185932,-0.001221729558892548
1759820787831689500,275.114689453125,0.009773836471140385,0.006108647678047419,0
1759820787834125800,275.11712573242187,0.009773836471140385,0.003665188793092966,0
1759820787836562000,275.11956201171876,0.010995565913617611,0.003665188793092966,-0.001221729558892548
1759820787838998300,275.12199829101564,0.009773836471140385,0.004886918235570192,-0.001221729558892548
1759820787841434400,275.12443432617187,0.009773836471140385,0.004886918235570192,-0.001221729558892548
1759820787843870700,275.12687060546875,0.009773836471140385,0.006108647678047419,-0.001221729558892548
1759820787846306800,275.12930688476564,0.009773836471140385,0.008552107028663158,-0.001221729558892548
1759820787848743200,275.1317431640625,0.009773836471140385,0.009773836471140385,-0.003665188793092966
1759820787851179300,275.13417919921875,0.010995565913617611,0.012217295356094837,-0.004886918235570192
1759820787853615400,275.13661547851564,0.008552107028663158,0.013439024798572063,-0.004886918235570192
1759820787856051700,275.1390517578125,0.008552107028663158,0.014660755172371864,-0.003665188793092966
1759820787858487800,275.14148779296875,0.008552107028663158,0.014660755172371864,-0.003665188793092966
1759820787860924200,275.14392407226563,0.008552107028663158,0.014660755172371864,-0.003665188793092966
1759820787863360300,275.1463603515625,0.008552107028663158,0.013439024798572063,-0.003665188793092966
1759820787865796600,275.14879663085935,0.008552107028663158,0.010995565913617611,-0.003665188793092966
1759820787868232700,275.15123266601563,0.009773836471140385,0.009773836471140385,-0.003665188793092966
1759820787870668800,275.15366870117185,0.009773836471140385,0.008552107028663158,-0.002443459117785096
1759820787873105200,275.15610522460935,0.008552107028663158,0.007330377586185932,-0.001221729558892548
1759820787875541200,275.1585412597656,0.009773836471140385,0.006108647678047419,-0.001221729558892548
1759820787877977600,275.1609775390625,0.008552107028663158,0.004886918235570192,0
1759820787880413700,275.16341357421874,0.008552107028663158,0.007330377586185932,-0.001221729558892548
1759820787882850000,275.16585009765623,0.008552107028663158,0.007330377586185932,0
1759820787885286100,275.1682861328125,0.008552107028663158,0.007330377586185932,-0.001221729558892548
1759820787887722500,275.1707224121094,0.009773836471140385,0.008552107028663158,-0.001221729558892548
1759820787890158600,275.17315869140623,0.009773836471140385,0.010995565913617611,-0.002443459117785096
1759820787892594700,275.1755947265625,0.009773836471140385,0.013439024798572063,-0.003665188793092966
1759820787895031000,275.1780310058594,0.008552107028663158,0.013439024798572063,-0.003665188793092966
1759820787897467100,275.1804670410156,0.010995565913617611,0.013439024798572063,-0.003665188793092966
1759820787899903500,275.1829035644531,0.009773836471140385,0.013439024798572063,-0.003665188793092966
1759820787902339600,275.1853395996094,0.010995565913617611,0.012217295356094837,-0.003665188793092966
1759820787904776000,275.1877758789062,0.009773836471140385,0.012217295356094837,-0.003665188793092966
1759820787907212000,275.1902119140625,0.008552107028663158,0.009773836471140385,-0.003665188793092966
1759820787909648100,275.1926481933594,0.009773836471140385,0.008552107028663158,-0.003665188793092966
1759820787912084500,275.1950844726563,0.010995565913617611,0.006108647678047419,-0.001221729558892548
1759820787914520600,275.1975205078125,0.010995565913617611,0.004886918235570192,-0.001221729558892548
1759820787916957000,275.19995703125,0.012217295356094837,0.004886918235570192,0.001221729558892548
1759820787919393000,275.2023930664063,0.012217295356094837,0.003665188793092966,0.001221729558892548
1759820787921829400,275.2048293457031,0.012217295356094837,0.002443459117785096,0.001221729558892548
1759820787924265500,275.2072653808594,0.012217295356094837,0.003665188793092966,0.002443459117785096
1759820787926701600,275.20970166015627,0.010995565913617611,0.002443459117785096,0.003665188793092966
1759820787929138000,275.2121379394531,0.013439024798572063,0.002443459117785096,0.004886918235570192
1759820787931574000,275.2145739746094,0.013439024798572063,0.002443459117785096,0.003665188793092966
1759820787934010400,275.21701025390627,0.013439024798572063,0.001221729558892548,0.003665188793092966
1759820787936446500,275.2194465332031,0.012217295356094837,0,0.003665188793092966
1759820787938882800,275.2218828125,0.010995565913617611,-0.001221729558892548,0.003665188793092966
1759820787941319000,275.22431884765626,0.013439024798572063,-0.001221729558892548,0.003665188793092966
1759820787943755300,275.22675537109376,0.013439024798572063,0,0.002443459117785096
1759820787946191400,275.22919140625,0.014660755172371864,-0.001221729558892548,0.004886918235570192
1759820787948627500,275.23162744140626,0.014660755172371864,-0.002443459117785096,0.006108647678047419
1759820787951063800,275.23406372070315,0.01588248461484909,-0.003665188793092966,0.006108647678047419
1759820787953500000,275.2365,0.01588248461484909,-0.004886918235570192,0.007330377586185932
1759820787955936300,275.23893627929687,0.01588248461484909,-0.004886918235570192,0.007330377586185932
1759820787958372400,275.24137231445314,0.013439024798572063,-0.004886918235570192,0.006108647678047419
1759820787960808700,275.24380859375,0.013439024798572063,-0.004886918235570192,0.004886918235570192
1759820787963244800,275.24624487304686,0.014660755172371864,-0.004886918235570192,0.006108647678047419
1759820787965681000,275.24868090820314,0.013439024798572063,-0.003665188793092966,0.003665188793092966
1759820787968117200,275.2511171875,0.014660755172371864,-0.002443459117785096,0.003665188793092966
1759820787970553300,275.25355322265625,0.014660755172371864,-0.001221729558892548,0.002443459117785096
1759820787972989700,275.25598974609375,0.013439024798572063,0.002443459117785096,0
1759820787975425800,275.25842578125,0.014660755172371864,0.007330377586185932,0.001221729558892548
1759820787977862100,275.26086206054686,0.013439024798572063,0.007330377586185932,0.001221729558892548
1759820787980298200,275.26329833984374,0.01588248461484909,0.006108647678047419,0
1759820787982734300,275.265734375,0.014660755172371864,0.007330377586185932,0
1759820787985170700,275.26817065429685,0.014660755172371864,0.007330377586185932,0
1759820787987606800,275.27060668945313,0.014660755172371864,0.006108647678047419,-0.001221729558892548
1759820787990043100,275.2730432128906,0.013439024798572063,0.001221729558892548,-0.003665188793092966
1759820787992479200,275.27547924804685,0.012217295356094837,-0.003665188793092966,-0.002443459117785096
1759820787994915600,275.27791552734374,0.014660755172371864,0.006108647678047419,-0.003665188793092966
1759820787997351700,275.2803515625,0.013439024798572063,0.004886918235570192,-0.007330377586185932
1759820787999788000,275.2827880859375,0.013439024798572063,-0.003665188793092966,-0.010995565913617611
1759820788002224000,275.28522412109373,0.013439024798572063,0,-0.007330377586185932
1759820788004660200,275.28766015625,0.012217295356094837,0.012217295356094837,-0.003665188793092966
1759820788007096600,275.2900966796875,0.010995565913617611,0.018325943499803543,-0.004886918235570192
1759820788009532700,275.29253271484373,0.013439024798572063,0.01588248461484909,-0.007330377586185932
1759820788011969000,275.2949689941406,0.013439024798572063,0.018325943499803543,-0.009773836471140385
1759820788014405000,275.2974050292969,0.010995565913617611,0.0256563201546669,-0.009773836471140385
1759820788016841500,275.2998415527344,0.010995565913617611,0.02932151034474373,-0.010995565913617611
1759820788019277600,275.3022775878906,0.009773836471140385,0.0256563201546669,-0.013439024798572063
1759820788021713700,275.3047136230469,0.009773836471140385,0.024434590712189674,-0.01588248461484909
1759820788024150000,275.3071499023437,0.008552107028663158,0.024434590712189674,-0.01588248461484909
1759820788026586000,275.3095861816406,0.007330377586185932,0.01588248461484909,-0.017104214057326317
1759820788029022500,275.3120224609375,0.008552107028663158,0.012217295356094837,-0.013439024798572063
1759820788031458600,275.3144584960938,0.007330377586185932,0.01588248461484909,-0.009773836471140385
1759820788033895000,275.3168950195313,0.009773836471140385,0.013439024798572063,-0.010995565913617611
1759820788036331000,275.3193310546875,0.010995565913617611,0.010995565913617611,-0.009773836471140385
1759820788038767000,275.3217670898438,0.010995565913617611,0.013439024798572063,-0.008552107028663158
1759820788041203500,275.3242033691406,0.010995565913617611,0.017104214057326317,-0.006108647678047419
1759820788043639600,275.3266396484375,0.009773836471140385,0.017104214057326317,-0.003665188793092966
1759820788046076000,275.3290759277344,0.008552107028663158,0.013439024798572063,-0.006108647678047419
1759820788048512000,275.3315119628906,0.009773836471140385,0.01588248461484909,-0.008552107028663158
1759820788050948400,275.3339482421875,0.008552107028663158,0.020769402384757996,-0.008552107028663158
1759820788053384400,275.3363845214844,0.007330377586185932,0.023212861269712448,-0.006108647678047419
1759820788055820800,275.33882080078126,0.006108647678047419,0.021991131827235222,-0.007330377586185932
1759820788058257000,275.3412568359375,0.004886918235570192,0.021991131827235222,-0.008552107028663158
1759820788060693000,275.34369287109377,0.006108647678047419,0.023212861269712448,-0.008552107028663158
1759820788063129300,275.34612939453126,0.004886918235570192,0.023212861269712448,-0.007330377586185932
1759820788065565400,275.3485654296875,0.003665188793092966,0.024434590712189674,-0.004886918235570192
1759820788068001800,275.35100170898437,0.006108647678047419,0.020769402384757996,-0.004886918235570192
1759820788070438000,275.35343798828126,0.006108647678047419,0.018325943499803543,-0.003665188793092966
1759820788072874200,275.35587426757814,0.004886918235570192,0.014660755172371864,-0.001221729558892548
1759820788075310300,275.35831030273437,0.006108647678047419,0.013439024798572063,0.001221729558892548
1759820788077746400,275.36074633789065,0.006108647678047419,0.012217295356094837,0.003665188793092966
1759820788080182800,275.36318286132814,0.006108647678047419,0.012217295356094837,0.004886918235570192
1759820788082619000,275.36561889648436,0.004886918235570192,0.010995565913617611,0.006108647678047419
1759820788085055200,275.36805517578125,0.007330377586185932,0.012217295356094837,0.007330377586185932
1759820788087491300,275.3704912109375,0.004886918235570192,0.01588248461484909,0.007330377586185932
1759820788089927700,275.372927734375,0.004886918235570192,0.018325943499803543,0.007330377586185932
1759820788092363800,275.37536376953125,0.006108647678047419,0.01954767294228077,0.008552107028663158
1759820788094800000,275.3777998046875,0.004886918235570192,0.018325943499803543,0.008552107028663158
1759820788097236200,275.380236328125,0.004886918235570192,0.018325943499803543,0.007330377586185932
1759820788099672300,275.38267236328124,0.006108647678047419,0.018325943499803543,0.009773836471140385
1759820788102108700,275.38510864257813,0.004886918235570192,0.01954767294228077,0.010995565913617611
1759820788104544800,275.38754467773435,0.001221729558892548,0.01954767294228077,0.013439024798572063
1759820788106981000,275.38998120117185,0.003665188793092966,0.013439024798572063,0.012217295356094837
1759820788109417200,275.39241723632813,0.003665188793092966,0.008552107028663158,0.014660755172371864
1759820788111853600,275.394853515625,0.003665188793092966,0.004886918235570192,0.01588248461484909
1759820788114289700,275.39728955078124,0.004886918235570192,0.002443459117785096,0.01588248461484909
1759820788116725800,275.3997258300781,0.004886918235570192,-0.003665188793092966,0.017104214057326317
1759820788119162000,275.402162109375,0.003665188793092966,-0.004886918235570192,0.018325943499803543
1759820788121598200,275.40459814453123,0.004886918235570192,-0.004886918235570192,0.018325943499803543
1759820788124034600,275.40703466796873,0.006108647678047419,-0.004886918235570192,0.018325943499803543
1759820788126470700,275.409470703125,0.004886918235570192,-0.003665188793092966,0.01954767294228077
1759820788128907000,275.4119069824219,0.004886918235570192,0,0.01954767294228077
1759820788131343000,275.4143430175781,0.004886918235570192,0.003665188793092966,0.018325943499803543
1759820788133779200,275.416779296875,0.004886918235570192,0.007330377586185932,0.017104214057326317
1759820788136215600,275.4192155761719,0.003665188793092966,0.008552107028663158,0.014660755172371864
1759820788138651600,275.4216516113281,0.003665188793092966,0.002443459117785096,0.014660755172371864
1759820788141088000,275.424087890625,0.003665188793092966,0.001221729558892548,0.018325943499803543
1759820788143524000,275.4265241699219,0.003665188793092966,0.014660755172371864,0.017104214057326317
1759820788145960400,275.4289604492188,0.004886918235570192,0.01954767294228077,0.013439024798572063
1759820788148396500,275.431396484375,0.004886918235570192,0.003665188793092966,0.009773836471140385
1759820788150832600,275.4338325195312,0.003665188793092966,-0.004886918235570192,0.009773836471140385
1759820788153269000,275.4362690429688,0.002443459117785096,0.002443459117785096,0.009773836471140385
1759820788155705000,275.438705078125,0.006108647678047419,0.001221729558892548,0.012217295356094837
1759820788158141400,275.4411413574219,0.006108647678047419,-0.009773836471140385,0.008552107028663158
1759820788160577500,275.44357763671877,0.006108647678047419,-0.014660755172371864,0.008552107028663158
1759820788163013600,275.446013671875,0.006108647678047419,-0.010995565913617611,0.010995565913617611
1759820788165450000,275.4484499511719,0.008552107028663158,-0.009773836471140385,0.012217295356094837
1759820788167886000,275.4508859863281,0.007330377586185932,-0.012217295356094837,0.013439024798572063
1759820788170322400,275.4533225097656,0.007330377586185932,-0.0256563201546669,0.010995565913617611
1759820788172758500,275.4557585449219,0.007330377586185932,-0.03176496922969818,0.002443459117785096
1759820788175195000,275.45819482421877,0.008552107028663158,-0.003665188793092966,0.003665188793092966
1759820788177631000,275.460630859375,0.007330377586185932,0.03909534588456154,0.017104214057326317
1759820788180067000,275.4630671386719,0.008552107028663158,0.04153880476951599,0.023212861269712448
1759820788182503400,275.46550341796876,0.008552107028663158,0.008552107028663158,0.004886918235570192
1759820788184939500,275.467939453125,0.006108647678047419,-0.009773836471140385,-0.01954767294228077
1759820788187375900,275.4703759765625,0.008552107028663158,0.006108647678047419,-0.018325943499803543
1759820788189812000,275.47281201171876,0.008552107028663158,0.026878049597144127,0.008552107028663158
1759820788192248300,275.47524829101565,0.009773836471140385,0.020769402384757996,0.021991131827235222
1759820788194684400,275.47768432617187,0.009773836471140385,0,0.003665188793092966
1759820788197120500,275.48012060546876,0.009773836471140385,-0.012217295356094837,-0.018325943499803543
1759820788199556900,275.48255688476564,0.009773836471140385,-0.010995565913617611,-0.01588248461484909
1759820788201993000,275.48499291992186,0.009773836471140385,-0.012217295356094837,0.003665188793092966
1759820788204429300,275.48742919921875,0.010995565913617611,-0.023212861269712448,0.004886918235570192
1759820788206865400,275.48986547851564,0.010995565913617611,-0.028099779039621353,-0.010995565913617611
1759820788209301800,275.4923017578125,0.010995565913617611,-0.017104214057326317,-0.018325943499803543
1759820788211737900,275.49473779296875,0.009773836471140385,-0.008552107028663158,-0.008552107028663158
1759820788214174200,275.49717431640624,0.008552107028663158,-0.012217295356094837,0.003665188793092966
1759820788216610300,275.4996103515625,0.008552107028663158,-0.008552107028663158,0.002443459117785096
1759820788219046400,275.50204638671875,0.007330377586185932,0.008552107028663158,-0.002443459117785096
1759820788221482800,275.50448266601563,0.009773836471140385,0.024434590712189674,-0.004886918235570192
1759820788223918800,275.5069189453125,0.009773836471140385,0.020769402384757996,-0.004886918235570192
1759820788226355200,275.50935522460935,0.009773836471140385,0.013439024798572063,-0.007330377586185932
1759820788228791300,275.51179125976563,0.008552107028663158,0.024434590712189674,-0.013439024798572063
1759820788231227600,275.5142275390625,0.007330377586185932,0.030543239787220955,-0.014660755172371864
1759820788233663700,275.51666381835935,0.008552107028663158,0.017104214057326317,-0.018325943499803543
1759820788236099800,275.5190998535156,0.008552107028663158,-0.006108647678047419,-0.018325943499803543
1759820788238536200,275.5215361328125,0.008552107028663158,-0.013439024798572063,-0.021991131827235222
1759820788240972300,275.52397216796874,0.008552107028663158,-0.006108647678047419,-0.01954767294228077
1759820788243408600,275.52640869140623,0.012217295356094837,-0.008552107028663158,-0.014660755172371864
1759820788245844700,275.5288447265625,0.010995565913617611,-0.023212861269712448,-0.009773836471140385
1759820788248281000,275.5312810058594,0.012217295356094837,-0.02932151034474373,-0.007330377586185932
1759820788250717200,275.53371728515623,0.012217295356094837,-0.018325943499803543,-0.004886918235570192
1759820788253153300,275.5361533203125,0.014660755172371864,-0.007330377586185932,-0.001221729558892548
1759820788255589600,275.5385895996094,0.014660755172371864,-0.009773836471140385,0.003665188793092966
1759820788258025700,275.5410256347656,0.013439024798572063,-0.012217295356094837,0
1759820788260462000,275.5434621582031,0.012217295356094837,-0.001221729558892548,-0.003665188793092966
1759820788262898200,275.5458981933594,0.012217295356094837,0.013439024798572063,-0.003665188793092966
1759820788265334500,275.5483344726562,0.009773836471140385,0.013439024798572063,-0.004886918235570192
1759820788267770600,275.5507705078125,0.008552107028663158,0.008552107028663158,-0.009773836471140385
1759820788270207000,275.55320703125,0.009773836471140385,0.008552107028663158,-0.013439024798572063
1759820788272643000,275.5556430664063,0.007330377586185932,0.014660755172371864,-0.013439024798572063
1759820788275079200,275.5580791015625,0.007330377586185932,0.014660755172371864,-0.01588248461484909
1759820788277515500,275.560515625,0.006108647678047419,0.004886918235570192,-0.01588248461484909
1759820788279951600,275.5629516601563,0.007330377586185932,0.001221729558892548,-0.014660755172371864
1759820788282388000,275.5653879394531,0.007330377586185932,0,-0.009773836471140385
1759820788284824000,275.5678239746094,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820788287260400,275.5702604980469,0.009773836471140385,-0.007330377586185932,-0.003665188793092966
1759820788289696500,275.5726965332031,0.008552107028663158,-0.010995565913617611,0.001221729558892548
1759820788292132600,275.5751325683594,0.009773836471140385,-0.012217295356094837,0.003665188793092966
1759820788294569000,275.57756884765627,0.009773836471140385,-0.009773836471140385,0.003665188793092966
1759820788297005000,275.5800051269531,0.008552107028663158,-0.006108647678047419,0.004886918235570192
1759820788299441400,275.58244140625,0.009773836471140385,-0.006108647678047419,0.004886918235570192
1759820788301877500,275.58487744140626,0.007330377586185932,-0.007330377586185932,0.002443459117785096
1759820788304313900,275.58731396484376,0.007330377586185932,-0.003665188793092966,0.001221729558892548
1759820788306750000,275.58975,0.006108647678047419,0.002443459117785096,-0.001221729558892548
1759820788309186000,275.59218603515626,0.007330377586185932,0.003665188793092966,-0.004886918235570192
1759820788311622400,275.59462231445315,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820788314058500,275.59705859375,0.007330377586185932,0,-0.008552107028663158
1759820788316494800,275.59949487304686,0.004886918235570192,0.003665188793092966,-0.007330377586185932
1759820788318931000,275.60193090820314,0.006108647678047419,0.003665188793092966,-0.007330377586185932
1759820788321367300,275.6043671875,0.004886918235570192,0.001221729558892548,-0.006108647678047419
1759820788323803400,275.60680346679686,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759820788326239500,275.60923950195314,0.006108647678047419,-0.004886918235570192,-0.001221729558892548
1759820788328675800,275.61167578125,0.006108647678047419,-0.004886918235570192,0.001221729558892548
1759820788331112000,275.61411181640625,0.007330377586185932,-0.006108647678047419,0.004886918235570192
1759820788333548300,275.61654833984375,0.007330377586185932,-0.009773836471140385,0.006108647678047419
1759820788335984400,275.618984375,0.007330377586185932,-0.012217295356094837,0.007330377586185932
1759820788338420700,275.62142065429686,0.007330377586185932,-0.013439024798572063,0.008552107028663158
1759820788340856800,275.62385693359374,0.007330377586185932,-0.008552107028663158,0.008552107028663158
1759820788343293000,275.62629296875,0.006108647678047419,-0.009773836471140385,0.008552107028663158
1759820788345729300,275.62872924804685,0.006108647678047419,-0.009773836471140385,0.003665188793092966
1759820788348165400,275.63116528320313,0.003665188793092966,-0.008552107028663158,0.002443459117785096
1759820788350601700,275.6336018066406,0.003665188793092966,-0.003665188793092966,0.002443459117785096
1759820788353037800,275.63603784179685,0.003665188793092966,0,0
1759820788355474200,275.63847412109374,0.004886918235570192,0,-0.002443459117785096
1759820788357910300,275.64091015625,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759820788360346400,275.6433464355469,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820788362782700,275.64578271484373,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820788365218800,275.64821875,0.007330377586185932,0,-0.001221729558892548
1759820788367655200,275.6506552734375,0.008552107028663158,-0.004886918235570192,-0.001221729558892548
1759820788370091300,275.65309130859373,0.004886918235570192,-0.006108647678047419,0.002443459117785096
1759820788372527600,275.6555275878906,0.007330377586185932,-0.007330377586185932,0.004886918235570192
1759820788374963700,275.6579636230469,0.007330377586185932,-0.007330377586185932,0.006108647678047419
1759820788377400000,275.6604001464844,0.008552107028663158,-0.010995565913617611,0.004886918235570192
1759820788379836200,275.6628361816406,0.008552107028663158,-0.014660755172371864,0.004886918235570192
1759820788382272300,275.6652722167969,0.007330377586185932,-0.01588248461484909,0.004886918235570192
1759820788384708600,275.6677084960937,0.006108647678047419,-0.010995565913617611,0.006108647678047419
1759820788387144700,275.6701447753906,0.006108647678047419,-0.003665188793092966,0.001221729558892548
1759820788389581000,275.6725810546875,0.004886918235570192,-0.009773836471140385,-0.001221729558892548
1759820788392017200,275.6750170898438,0.006108647678047419,-0.018325943499803543,-0.002443459117785096
1759820788394453500,275.6774536132813,0.007330377586185932,-0.012217295356094837,-0.001221729558892548
1759820788396889600,275.6798896484375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820788399325700,275.6823256835938,0.007330377586185932,-0.004886918235570192,-0.008552107028663158
1759820788401762000,275.6847619628906,0.008552107028663158,-0.010995565913617611,-0.008552107028663158
1759820788404198100,275.6871982421875,0.009773836471140385,-0.004886918235570192,-0.006108647678047419
1759820788406634500,275.6896345214844,0.010995565913617611,0.001221729558892548,-0.001221729558892548
1759820788409070600,275.6920705566406,0.008552107028663158,0,-0.001221729558892548
1759820788411507000,275.6945068359375,0.009773836471140385,-0.004886918235570192,-0.002443459117785096
1759820788413943000,275.6969431152344,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820788416379100,275.6993791503906,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820788418815500,275.7018154296875,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820788421251600,275.70425146484376,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759820788423688000,275.70668798828126,0.009773836471140385,-0.010995565913617611,-0.007330377586185932
1759820788426124000,275.7091240234375,0.007330377586185932,-0.014660755172371864,-0.007330377586185932
1759820788428560400,275.71156030273437,0.009773836471140385,-0.013439024798572063,-0.009773836471140385
1759820788430996500,275.71399658203126,0.008552107028663158,-0.012217295356094837,-0.008552107028663158
1759820788433432600,275.7164326171875,0.010995565913617611,-0.012217295356094837,-0.009773836471140385
1759820788435869000,275.71886889648437,0.010995565913617611,-0.008552107028663158,-0.009773836471140385
1759820788438305000,275.72130493164065,0.012217295356094837,-0.004886918235570192,-0.009773836471140385
1759820788440741400,275.72374145507814,0.009773836471140385,-0.002443459117785096,-0.008552107028663158
1759820788443177500,275.72617749023436,0.010995565913617611,-0.001221729558892548,-0.010995565913617611
1759820788445613800,275.72861376953125,0.009773836471140385,-0.002443459117785096,-0.010995565913617611
1759820788448050000,275.7310498046875,0.007330377586185932,-0.001221729558892548,-0.010995565913617611
1759820788450486000,275.73348608398436,0.008552107028663158,-0.002443459117785096,-0.010995565913617611
1759820788452922400,275.73592236328125,0.007330377586185932,-0.007330377586185932,-0.009773836471140385
1759820788455358500,275.7383583984375,0.007330377586185932,-0.007330377586185932,-0.009773836471140385
1759820788457794800,275.740794921875,0.007330377586185932,-0.008552107028663158,-0.008552107028663158
1759820788460231000,275.74323095703124,0.008552107028663158,-0.010995565913617611,-0.008552107028663158
1759820788462667300,275.74566723632813,0.009773836471140385,-0.014660755172371864,-0.007330377586185932
1759820788465103400,275.74810327148435,0.010995565913617611,-0.01588248461484909,-0.009773836471140385
1759820788467539500,275.75053955078124,0.008552107028663158,-0.013439024798572063,-0.008552107028663158
1759820788469975800,275.7529758300781,0.010995565913617611,-0.013439024798572063,-0.007330377586185932
1759820788472412000,275.75541186523435,0.010995565913617611,-0.014660755172371864,-0.006108647678047419
1759820788474848300,275.75784814453124,0.010995565913617611,-0.012217295356094837,-0.006108647678047419
1759820788477284400,275.7602844238281,0.010995565913617611,-0.012217295356094837,-0.006108647678047419
1759820788479720700,275.762720703125,0.012217295356094837,-0.010995565913617611,-0.008552107028663158
1759820788482156800,275.76515673828123,0.009773836471140385,-0.009773836471140385,-0.008552107028663158
1759820788484593000,275.7675930175781,0.008552107028663158,-0.009773836471140385,-0.008552107028663158
1759820788487029200,275.770029296875,0.007330377586185932,-0.007330377586185932,-0.008552107028663158
1759820788489465300,275.77246533203123,0.008552107028663158,-0.006108647678047419,-0.009773836471140385
1759820788491901700,275.7749016113281,0.007330377586185932,-0.007330377586185932,-0.009773836471140385
1759820788494337800,275.777337890625,0.007330377586185932,-0.007330377586185932,-0.009773836471140385
1759820788496774100,275.7797741699219,0.006108647678047419,-0.007330377586185932,-0.008552107028663158
1759820788499210200,275.7822102050781,0.008552107028663158,-0.008552107028663158,-0.007330377586185932
1759820788501646600,275.784646484375,0.008552107028663158,-0.009773836471140385,-0.007330377586185932
1759820788504082700,275.7870827636719,0.008552107028663158,-0.012217295356094837,-0.008552107028663158
1759820788506518800,275.7895187988281,0.009773836471140385,-0.013439024798572063,-0.007330377586185932
1759820788508955100,275.791955078125,0.009773836471140385,-0.013439024798572063,-0.007330377586185932
1759820788511391200,275.7943911132812,0.009773836471140385,-0.014660755172371864,-0.007330377586185932
1759820788513827300,275.7968273925781,0.008552107028663158,-0.01588248461484909,-0.008552107028663158
1759820788516263700,275.799263671875,0.009773836471140385,-0.01588248461484909,-0.008552107028663158
1759820788518699800,275.8016997070313,0.008552107028663158,-0.01588248461484909,-0.008552107028663158
1759820788521136000,275.80413623046877,0.009773836471140385,-0.014660755172371864,-0.008552107028663158
1759820788523572200,275.806572265625,0.007330377586185932,-0.013439024798572063,-0.007330377586185932
1759820788526008600,275.8090085449219,0.007330377586185932,-0.010995565913617611,-0.009773836471140385
1759820788528444700,275.8114445800781,0.008552107028663158,-0.009773836471140385,-0.012217295356094837
1759820788530880800,275.813880859375,0.007330377586185932,-0.008552107028663158,-0.010995565913617611
1759820788533317000,275.8163171386719,0.006108647678047419,-0.007330377586185932,-0.010995565913617611
1759820788535753200,275.8187531738281,0.006108647678047419,-0.006108647678047419,-0.010995565913617611
1759820788538189600,275.821189453125,0.006108647678047419,-0.006108647678047419,-0.010995565913617611
1759820788540625700,275.8236257324219,0.008552107028663158,-0.006108647678047419,-0.012217295356094837
1759820788543062000,275.82606201171876,0.007330377586185932,-0.007330377586185932,-0.012217295356094837
1759820788545498000,275.828498046875,0.008552107028663158,-0.009773836471140385,-0.010995565913617611
1759820788547934200,275.83093432617187,0.009773836471140385,-0.010995565913617611,-0.012217295356094837
1759820788550370600,275.83337060546876,0.009773836471140385,-0.013439024798572063,-0.009773836471140385
1759820788552806700,275.835806640625,0.008552107028663158,-0.01588248461484909,-0.008552107028663158
1759820788555243000,275.83824291992187,0.007330377586185932,-0.017104214057326317,-0.009773836471140385
1759820788557679000,275.84067919921876,0.008552107028663158,-0.017104214057326317,-0.008552107028663158
1759820788560115500,275.84311547851564,0.006108647678047419,-0.018325943499803543,-0.008552107028663158
1759820788562551600,275.84555151367186,0.008552107028663158,-0.018325943499803543,-0.008552107028663158
1759820788564987600,275.84798754882814,0.008552107028663158,-0.018325943499803543,-0.007330377586185932
1759820788567424000,275.85042407226564,0.007330377586185932,-0.018325943499803543,-0.007330377586185932
1759820788569860000,275.85286010742186,0.007330377586185932,-0.017104214057326317,-0.009773836471140385
1759820788572296400,275.85529638671875,0.006108647678047419,-0.018325943499803543,-0.009773836471140385
1759820788574732500,275.85773266601564,0.006108647678047419,-0.01954767294228077,-0.009773836471140385
1759820788577169000,275.8601689453125,0.007330377586185932,-0.014660755172371864,-0.008552107028663158
1759820788579605000,275.86260498046875,0.007330377586185932,0.001221729558892548,-0.009773836471140385
1759820788582041300,275.86504125976563,0.008552107028663158,0.01954767294228077,-0.008552107028663158
1759820788584477400,275.8674775390625,0.008552107028663158,0.020769402384757996,-0.006108647678047419
1759820788586913500,275.86991357421874,0.010995565913617611,0.001221729558892548,-0.001221729558892548
1759820788589350000,275.87234985351563,0.010995565913617611,-0.023212861269712448,0.001221729558892548
1759820788591786000,275.87478588867185,0.010995565913617611,-0.036651886999607086,-0.006108647678047419
1759820788594222300,275.87722241210935,0.009773836471140385,-0.03787361457943916,-0.013439024798572063
1759820788596658400,275.8796584472656,0.008552107028663158,-0.03787361457943916,-0.021991131827235222
1759820788599094800,275.8820947265625,0.008552107028663158,-0.03909534588456154,-0.023212861269712448
1759820788601531000,275.88453076171874,0.008552107028663158,-0.03787361457943916,-0.021991131827235222
1759820788603967000,275.8869670410156,0.006108647678047419,-0.028099779039621353,-0.01954767294228077
1759820788606403300,275.8894033203125,0.003665188793092966,-0.012217295356094837,-0.01588248461484909
1759820788608839400,275.89183935546873,0.004886918235570192,0,-0.013439024798572063
1759820788611275800,275.8942758789062,0.004886918235570192,0.004886918235570192,-0.006108647678047419
1759820788613712000,275.8967119140625,0.006108647678047419,0.006108647678047419,0.003665188793092966
1759820788616148200,275.8991481933594,0.007330377586185932,0.006108647678047419,0.008552107028663158
1759820788618584300,275.9015842285156,0.009773836471140385,0.001221729558892548,0.010995565913617611
1759820788621020400,275.9040205078125,0.010995565913617611,-0.007330377586185932,0.009773836471140385
1759820788623456800,275.9064567871094,0.013439024798572063,-0.01588248461484909,0.004886918235570192
1759820788625892900,275.9088928222656,0.014660755172371864,-0.023212861269712448,0.002443459117785096
1759820788628329200,275.9113291015625,0.013439024798572063,-0.028099779039621353,-0.001221729558892548
1759820788630765300,275.9137653808594,0.013439024798572063,-0.03176496922969818,-0.008552107028663158
1759820788633201700,275.9162016601563,0.010995565913617611,-0.03543015569448471,-0.013439024798572063
1759820788635637800,275.9186376953125,0.009773836471140385,-0.03543015569448471,-0.01954767294228077
1759820788638073900,275.9210739746094,0.007330377586185932,-0.03543015569448471,-0.023212861269712448
1759820788640510200,275.9235102539063,0.007330377586185932,-0.034208428114652634,-0.0256563201546669
1759820788642946300,275.9259462890625,0.007330377586185932,-0.030543239787220955,-0.024434590712189674
1759820788645382700,275.9283825683594,0.007330377586185932,-0.021991131827235222,-0.023212861269712448
1759820788647818800,275.93081884765627,0.008552107028663158,-0.013439024798572063,-0.018325943499803543
1759820788650255000,275.9332551269531,0.008552107028663158,-0.006108647678047419,-0.013439024798572063
1759820788652691200,275.9356911621094,0.009773836471140385,0,-0.007330377586185932
1759820788655127300,275.9381271972656,0.009773836471140385,0.002443459117785096,0
1759820788657563600,275.94056372070315,0.013439024798572063,0.004886918235570192,0.002443459117785096
1759820788659999700,275.9429997558594,0.012217295356094837,0.003665188793092966,0.004886918235570192
1759820788662436000,275.94543603515626,0.012217295356094837,-0.001221729558892548,0.003665188793092966
1759820788664872200,275.9478720703125,0.010995565913617611,-0.008552107028663158,0
1759820788667308500,275.95030859375,0.009773836471140385,-0.01588248461484909,-0.002443459117785096
1759820788669744600,275.95274462890626,0.009773836471140385,-0.021991131827235222,-0.009773836471140385
1759820788672180700,275.9551806640625,0.007330377586185932,-0.02932151034474373,-0.013439024798572063
1759820788674617000,275.9576171875,0.007330377586185932,-0.034208428114652634,-0.018325943499803543
1759820788677053200,275.96005322265626,0.006108647678047419,-0.036651886999607086,-0.018325943499803543
1759820788679489500,275.96248950195314,0.007330377586185932,-0.03543015569448471,-0.018325943499803543
1759820788681925600,275.96492553710937,0.007330377586185932,-0.03176496922969818,-0.01588248461484909
1759820788684362000,275.96736206054686,0.009773836471140385,-0.0256563201546669,-0.010995565913617611
1759820788686798000,275.96979809570314,0.009773836471140385,-0.01954767294228077,-0.007330377586185932
1759820788689234200,275.97223413085936,0.012217295356094837,-0.013439024798572063,-0.006108647678047419
1759820788691670500,275.97467041015625,0.008552107028663158,-0.007330377586185932,-0.002443459117785096
1759820788694106600,275.97710668945314,0.012217295356094837,-0.002443459117785096,0.001221729558892548
1759820788696543000,275.97954296875,0.009773836471140385,-0.002443459117785096,0.002443459117785096
1759820788698979000,275.98197900390625,0.009773836471140385,-0.004886918235570192,-0.001221729558892548
1759820788701415400,275.98441552734374,0.006108647678047419,-0.008552107028663158,-0.001221729558892548
1759820788703851500,275.9868515625,0.006108647678047419,-0.013439024798572063,-0.007330377586185932
1759820788706287600,275.98928759765624,0.006108647678047419,-0.018325943499803543,-0.009773836471140385
1759820788708724000,275.99172387695313,0.004886918235570192,-0.023212861269712448,-0.010995565913617611
1759820788711160000,275.99416015625,0.006108647678047419,-0.028099779039621353,-0.012217295356094837
1759820788713596400,275.99659643554685,0.004886918235570192,-0.030543239787220955,-0.012217295356094837
1759820788716032500,275.9990324707031,0.006108647678047419,-0.028099779039621353,-0.012217295356094837
1759820788718468900,276.00146875,0.008552107028663158,-0.028099779039621353,-0.010995565913617611
1759820788720905000,276.0039050292969,0.008552107028663158,-0.024434590712189674,-0.008552107028663158
1759820788723341000,276.0063410644531,0.010995565913617611,-0.021991131827235222,-0.004886918235570192
1759820788725777400,276.00877734375,0.012217295356094837,-0.01954767294228077,-0.004886918235570192
1759820788728213500,276.0112136230469,0.010995565913617611,-0.014660755172371864,-0.001221729558892548
1759820788730649900,276.01364990234373,0.010995565913617611,-0.010995565913617611,0
1759820788733086000,276.0160859375,0.007330377586185932,-0.009773836471140385,-0.001221729558892548
1759820788735522300,276.0185222167969,0.008552107028663158,-0.007330377586185932,-0.003665188793092966
1759820788737958400,276.0209584960937,0.006108647678047419,-0.007330377586185932,-0.003665188793092966
1759820788740394500,276.02339453125,0.006108647678047419,-0.007330377586185932,-0.003665188793092966
1759820788742830800,276.0258308105469,0.004886918235570192,-0.010995565913617611,-0.007330377586185932
1759820788745267000,276.0282668457031,0.006108647678047419,-0.013439024798572063,-0.008552107028663158
1759820788747703300,276.0307033691406,0.006108647678047419,-0.01588248461484909,-0.013439024798572063
1759820788750139400,276.0331394042969,0.008552107028663158,-0.017104214057326317,-0.013439024798572063
1759820788752575700,276.0355756835938,0.008552107028663158,-0.018325943499803543,-0.012217295356094837
1759820788755011800,276.03801171875,0.008552107028663158,-0.018325943499803543,-0.010995565913617611
1759820788757448000,276.0404479980469,0.007330377586185932,-0.018325943499803543,-0.010995565913617611
1759820788759884300,276.0428842773438,0.009773836471140385,-0.01588248461484909,-0.009773836471140385
1759820788762320400,276.0453203125,0.009773836471140385,-0.014660755172371864,-0.008552107028663158
1759820788764756700,276.0477568359375,0.009773836471140385,-0.01588248461484909,-0.004886918235570192
1759820788767192800,276.05019287109377,0.008552107028663158,-0.014660755172371864,-0.004886918235570192
1759820788769629200,276.0526291503906,0.007330377586185932,-0.013439024798572063,-0.002443459117785096
1759820788772065300,276.0550651855469,0.006108647678047419,-0.013439024798572063,-0.001221729558892548
1759820788774501400,276.05750146484377,0.006108647678047419,-0.014660755172371864,0
1759820788776937700,276.0599377441406,0.004886918235570192,-0.01588248461484909,-0.001221729558892548
1759820788779373800,276.0623737792969,0.004886918235570192,-0.017104214057326317,-0.006108647678047419
1759820788781810200,276.06481005859376,0.006108647678047419,-0.017104214057326317,-0.006108647678047419
1759820788784246300,276.06724633789065,0.007330377586185932,-0.017104214057326317,-0.008552107028663158
1759820788786682600,276.0696826171875,0.006108647678047419,-0.01954767294228077,-0.012217295356094837
1759820788789118700,276.07211865234376,0.007330377586185932,-0.01954767294228077,-0.013439024798572063
1759820788791554800,276.07455493164065,0.008552107028663158,-0.017104214057326317,-0.013439024798572063
1759820788793991200,276.0769912109375,0.009773836471140385,-0.01588248461484909,-0.013439024798572063
1759820788796427300,276.07942724609376,0.007330377586185932,-0.01588248461484909,-0.014660755172371864
1759820788798863600,276.08186352539065,0.007330377586185932,-0.01588248461484909,-0.013439024798572063
1759820788801299700,276.0842998046875,0.008552107028663158,-0.014660755172371864,-0.010995565913617611
1759820788803736000,276.08673608398436,0.007330377586185932,-0.012217295356094837,-0.008552107028663158
1759820788806172200,276.08917211914064,0.008552107028663158,-0.012217295356094837,-0.007330377586185932
1759820788808608300,276.09160815429686,0.008552107028663158,-0.012217295356094837,-0.006108647678047419
1759820788811044600,276.09404467773436,0.004886918235570192,-0.012217295356094837,-0.004886918235570192
1759820788813480700,276.09648071289064,0.004886918235570192,-0.012217295356094837,-0.004886918235570192
1759820788815917000,276.0989169921875,0.004886918235570192,-0.013439024798572063,-0.007330377586185932
1759820788818353200,276.10135327148436,0.004886918235570192,-0.017104214057326317,-0.007330377586185932
1759820788820789500,276.10378955078124,0.006108647678047419,-0.020769402384757996,-0.009773836471140385
1759820788823225600,276.1062255859375,0.007330377586185932,-0.021991131827235222,-0.010995565913617611
1759820788825661700,276.10866162109374,0.007330377586185932,-0.023212861269712448,-0.012217295356094837
1759820788828098000,276.11109814453124,0.007330377586185932,-0.023212861269712448,-0.01588248461484909
1759820788830534100,276.1135341796875,0.007330377586185932,-0.021991131827235222,-0.013439024798572063
1759820788832970500,276.11597045898435,0.008552107028663158,-0.021991131827235222,-0.013439024798572063
1759820788835406600,276.11840649414063,0.006108647678047419,-0.01954767294228077,-0.014660755172371864
1759820788837843000,276.1208430175781,0.007330377586185932,-0.018325943499803543,-0.013439024798572063
1759820788840279000,276.12327905273435,0.007330377586185932,-0.01588248461484909,-0.010995565913617611
1759820788842715100,276.1257150878906,0.006108647678047419,-0.01588248461484909,-0.010995565913617611
1759820788845151500,276.1281513671875,0.004886918235570192,-0.01588248461484909,-0.007330377586185932
1759820788847587600,276.1305876464844,0.006108647678047419,-0.01588248461484909,-0.007330377586185932
1759820788850024000,276.13302392578123,0.006108647678047419,-0.017104214057326317,-0.007330377586185932
1759820788852460000,276.1354599609375,0.007330377586185932,-0.017104214057326317,-0.006108647678047419
1759820788854896400,276.137896484375,0.004886918235570192,-0.01954767294228077,-0.008552107028663158
1759820788857332500,276.1403325195312,0.006108647678047419,-0.020769402384757996,-0.008552107028663158
1759820788859768600,276.1427685546875,0.006108647678047419,-0.023212861269712448,-0.010995565913617611
1759820788862205000,276.1452048339844,0.006108647678047419,-0.023212861269712448,-0.009773836471140385
1759820788864641000,276.1476411132812,0.006108647678047419,-0.0256563201546669,-0.012217295356094837
1759820788867077000,276.1500771484375,0.007330377586185932,-0.0256563201546669,-0.010995565913617611
1759820788869513500,276.1525134277344,0.008552107028663158,-0.0256563201546669,-0.010995565913617611
1759820788871949600,276.1549494628906,0.008552107028663158,-0.024434590712189674,-0.010995565913617611
1759820788874386000,276.1573859863281,0.007330377586185932,-0.0256563201546669,-0.010995565913617611
1759820788876822000,276.1598220214844,0.007330377586185932,-0.024434590712189674,-0.010995565913617611
1759820788879258400,276.1622583007813,0.006108647678047419,-0.023212861269712448,-0.009773836471140385
1759820788881694500,276.1646945800781,0.007330377586185932,-0.01954767294228077,-0.009773836471140385
1759820788884130600,276.1671306152344,0.004886918235570192,-0.01954767294228077,-0.008552107028663158
1759820788886567000,276.1695668945313,0.006108647678047419,-0.01954767294228077,-0.007330377586185932
1759820788889003000,276.1720029296875,0.006108647678047419,-0.01954767294228077,-0.007330377586185932
1759820788891439400,276.174439453125,0.006108647678047419,-0.01954767294228077,-0.007330377586185932
1759820788893875500,276.17687548828127,0.007330377586185932,-0.021991131827235222,-0.009773836471140385
1759820788896311800,276.1793117675781,0.008552107028663158,-0.021991131827235222,-0.010995565913617611
1759820788898748000,276.1817478027344,0.008552107028663158,-0.023212861269712448,-0.012217295356094837
1759820788901184000,276.18418408203127,0.008552107028663158,-0.0256563201546669,-0.010995565913617611
1759820788903620400,276.18662036132815,0.007330377586185932,-0.026878049597144127,-0.012217295356094837
1759820788906056400,276.1890563964844,0.009773836471140385,-0.026878049597144127,-0.013439024798572063
1759820788908492800,276.19149291992187,0.008552107028663158,-0.02932151034474373,-0.013439024798572063
1759820788910929000,276.19392895507815,0.009773836471140385,-0.030543239787220955,-0.013439024798572063
1759820788913365200,276.196365234375,0.009773836471140385,-0.02932151034474373,-0.012217295356094837
1759820788915801300,276.19880126953126,0.008552107028663158,-0.028099779039621353,-0.010995565913617611
1759820788918237400,276.20123754882815,0.009773836471140385,-0.026878049597144127,-0.009773836471140385
1759820788920673800,276.203673828125,0.009773836471140385,-0.026878049597144127,-0.009773836471140385
1759820788923110000,276.20610986328126,0.008552107028663158,-0.023212861269712448,-0.008552107028663158
1759820788925546200,276.20854614257814,0.008552107028663158,-0.021991131827235222,-0.007330377586185932
1759820788927982300,276.210982421875,0.008552107028663158,-0.023212861269712448,-0.007330377586185932
1759820788930418700,276.21341870117186,0.009773836471140385,-0.023212861269712448,-0.007330377586185932
1759820788932854800,276.21585473632814,0.007330377586185932,-0.023212861269712448,-0.009773836471140385
1759820788935291000,276.21829077148436,0.009773836471140385,-0.023212861269712448,-0.012217295356094837
1759820788937727200,276.22072729492186,0.008552107028663158,-0.021991131827235222,-0.012217295356094837
1759820788940163300,276.22316333007814,0.009773836471140385,-0.024434590712189674,-0.013439024798572063
1759820788942599700,276.225599609375,0.009773836471140385,-0.024434590712189674,-0.014660755172371864
1759820788945035800,276.22803588867185,0.009773836471140385,-0.0256563201546669,-0.014660755172371864
1759820788947472100,276.23047216796874,0.009773836471140385,-0.026878049597144127,-0.014660755172371864
1759820788949908200,276.232908203125,0.012217295356094837,-0.026878049597144127,-0.012217295356094837
1759820788952344300,276.23534423828124,0.012217295356094837,-0.028099779039621353,-0.012217295356094837
1759820788954780700,276.23778076171874,0.012217295356094837,-0.028099779039621353,-0.010995565913617611
1759820788957216800,276.240216796875,0.010995565913617611,-0.028099779039621353,-0.009773836471140385
1759820788959653000,276.24265307617185,0.012217295356094837,-0.026878049597144127,-0.007330377586185932
1759820788962089200,276.2450891113281,0.012217295356094837,-0.026878049597144127,-0.006108647678047419
1759820788964525600,276.2475256347656,0.010995565913617611,-0.028099779039621353,-0.007330377586185932
1759820788966961700,276.2499616699219,0.009773836471140385,-0.028099779039621353,-0.008552107028663158
1759820788969397800,276.2523977050781,0.012217295356094837,-0.028099779039621353,-0.009773836471140385
1759820788971834000,276.2548342285156,0.010995565913617611,-0.026878049597144127,-0.010995565913617611
1759820788974270200,276.2572702636719,0.010995565913617611,-0.026878049597144127,-0.012217295356094837
1759820788976706600,276.25970654296873,0.010995565913617611,-0.028099779039621353,-0.01588248461484909
1759820788979142700,276.262142578125,0.010995565913617611,-0.028099779039621353,-0.01588248461484909
1759820788981579000,276.2645791015625,0.012217295356094837,-0.02932151034474373,-0.01588248461484909
1759820788984015000,276.2670151367187,0.010995565913617611,-0.02932151034474373,-0.01588248461484909
1759820788986451200,276.269451171875,0.012217295356094837,-0.02932151034474373,-0.01588248461484909
1759820788988887600,276.2718874511719,0.010995565913617611,-0.028099779039621353,-0.01588248461484909
1759820788991323600,276.2743237304687,0.012217295356094837,-0.028099779039621353,-0.01588248461484909
1759820788993760000,276.2767600097656,0.012217295356094837,-0.02932151034474373,-0.014660755172371864
1759820788996196000,276.2791960449219,0.009773836471140385,-0.02932151034474373,-0.012217295356094837
1759820788998632400,276.2816325683594,0.010995565913617611,-0.028099779039621353,-0.012217295356094837
1759820789001068500,276.2840686035156,0.010995565913617611,-0.02932151034474373,-0.012217295356094837
1759820789003504600,276.2865046386719,0.009773836471140385,-0.030543239787220955,-0.010995565913617611
1759820789005941000,276.2889409179688,0.009773836471140385,-0.03176496922969818,-0.010995565913617611
1759820789008377000,276.2913771972656,0.009773836471140385,-0.03176496922969818,-0.013439024798572063
1759820789010813400,276.2938134765625,0.013439024798572063,-0.03298669680953026,-0.013439024798572063
1759820789013249500,276.29624951171877,0.010995565913617611,-0.034208428114652634,-0.014660755172371864
1759820789015686000,276.2986857910156,0.010995565913617611,-0.034208428114652634,-0.01588248461484909
1759820789018122000,276.3011220703125,0.012217295356094837,-0.03176496922969818,-0.01588248461484909
1759820789020558000,276.30355810546877,0.009773836471140385,-0.030543239787220955,-0.01588248461484909
1759820789022994400,276.3059943847656,0.012217295356094837,-0.02932151034474373,-0.01588248461484909
1759820789025430500,276.3084304199219,0.010995565913617611,-0.02932151034474373,-0.017104214057326317
1759820789027867000,276.3108669433594,0.010995565913617611,-0.026878049597144127,-0.017104214057326317
1759820789030303000,276.31330297851565,0.010995565913617611,-0.026878049597144127,-0.017104214057326317
1759820789032739300,276.3157392578125,0.008552107028663158,-0.028099779039621353,-0.017104214057326317
1759820789035175400,276.31817553710937,0.010995565913617611,-0.030543239787220955,-0.01588248461484909
1759820789037611500,276.32061157226565,0.010995565913617611,-0.030543239787220955,-0.01588248461484909
1759820789040047900,276.3230478515625,0.009773836471140385,-0.03298669680953026,-0.017104214057326317
1759820789042484000,276.32548388671876,0.008552107028663158,-0.03543015569448471,-0.01588248461484909
1759820789044920300,276.32792041015625,0.009773836471140385,-0.036651886999607086,-0.01588248461484909
1759820789047356400,276.3303564453125,0.009773836471140385,-0.03909534588456154,-0.01588248461484909
1759820789049792500,276.33279248046875,0.008552107028663158,-0.040317077189683914,-0.017104214057326317
1759820789052228900,276.33522875976564,0.009773836471140385,-0.040317077189683914,-0.017104214057326317
1759820789054665000,276.3376650390625,0.010995565913617611,-0.03787361457943916,-0.01588248461484909
1759820789057101300,276.34010131835936,0.010995565913617611,-0.03909534588456154,-0.01588248461484909
1759820789059537400,276.34253735351564,0.010995565913617611,-0.036651886999607086,-0.018325943499803543
1759820789061973800,276.34497387695313,0.010995565913617611,-0.03298669680953026,-0.01588248461484909
1759820789064409900,276.34740991210936,0.012217295356094837,-0.03298669680953026,-0.017104214057326317
1759820789066846000,276.34984594726564,0.010995565913617611,-0.03176496922969818,-0.017104214057326317
1759820789069282300,276.3522822265625,0.009773836471140385,-0.02932151034474373,-0.018325943499803543
1759820789071718400,276.35471850585935,0.008552107028663158,-0.028099779039621353,-0.018325943499803543
1759820789074154800,276.35715478515624,0.008552107028663158,-0.02932151034474373,-0.017104214057326317
1759820789076590800,276.3595908203125,0.007330377586185932,-0.030543239787220955,-0.017104214057326317
1759820789079027200,276.36202709960935,0.007330377586185932,-0.03298669680953026,-0.017104214057326317
1759820789081463300,276.36446337890624,0.007330377586185932,-0.03543015569448471,-0.01588248461484909
1759820789083899400,276.3668994140625,0.010995565913617611,-0.03909534588456154,-0.017104214057326317
1759820789086335700,276.3693356933594,0.007330377586185932,-0.040317077189683914,-0.014660755172371864
1759820789088771800,276.3717717285156,0.009773836471140385,-0.04276053607463837,-0.01588248461484909
1759820789091208200,276.3742082519531,0.009773836471140385,-0.043982263654470444,-0.014660755172371864
1759820789093644300,276.3766442871094,0.008552107028663158,-0.043982263654470444,-0.014660755172371864
1759820789096080600,276.37908056640623,0.010995565913617611,-0.043982263654470444,-0.013439024798572063
1759820789098516700,276.3815168457031,0.009773836471140385,-0.04276053607463837,-0.013439024798572063
1759820789100952800,276.3839528808594,0.008552107028663158,-0.04153880476951599,-0.013439024798572063
1759820789103389200,276.3863891601562,0.009773836471140385,-0.03787361457943916,-0.012217295356094837
1759820789105825300,276.3888251953125,0.008552107028663158,-0.036651886999607086,-0.014660755172371864
1759820789108261600,276.39126171875,0.007330377586185932,-0.03543015569448471,-0.012217295356094837
1759820789110697700,276.3936977539062,0.007330377586185932,-0.034208428114652634,-0.014660755172371864
1759820789113134000,276.3961340332031,0.007330377586185932,-0.034208428114652634,-0.013439024798572063
1759820789115570200,276.3985700683594,0.006108647678047419,-0.03543015569448471,-0.014660755172371864
1759820789118006300,276.4010063476563,0.007330377586185932,-0.03543015569448471,-0.014660755172371864
1759820789120442600,276.4034426269531,0.008552107028663158,-0.036651886999607086,-0.013439024798572063
1759820789122878700,276.4058786621094,0.007330377586185932,-0.03909534588456154,-0.013439024798572063
1759820789125315000,276.4083151855469,0.007330377586185932,-0.040317077189683914,-0.013439024798572063
1759820789127751200,276.4107512207031,0.008552107028663158,-0.04276053607463837,-0.014660755172371864
1759820789130187500,276.4131875,0.008552107028663158,-0.043982263654470444,-0.010995565913617611
1759820789132623600,276.41562353515627,0.007330377586185932,-0.043982263654470444,-0.010995565913617611
1759820789135059700,276.4180598144531,0.008552107028663158,-0.04520399495959282,-0.012217295356094837
1759820789137496000,276.42049609375,0.007330377586185932,-0.043982263654470444,-0.012217295356094837
1759820789139932200,276.42293212890627,0.008552107028663158,-0.04276053607463837,-0.012217295356094837
1759820789142368500,276.4253684082031,0.007330377586185932,-0.04276053607463837,-0.013439024798572063
1759820789144804600,276.4278046875,0.006108647678047419,-0.04276053607463837,-0.012217295356094837
1759820789147240700,276.43024072265627,0.004886918235570192,-0.040317077189683914,-0.012217295356094837
1759820789149677000,276.43267700195315,0.004886918235570192,-0.03909534588456154,-0.013439024798572063
1759820789152113200,276.4351130371094,0.006108647678047419,-0.03787361457943916,-0.014660755172371864
1759820789154549500,276.43754956054687,0.006108647678047419,-0.036651886999607086,-0.01588248461484909
1759820789156985600,276.43998559570315,0.006108647678047419,-0.036651886999607086,-0.017104214057326317
1759820789159422000,276.442421875,0.004886918235570192,-0.036651886999607086,-0.017104214057326317
1759820789161858000,276.44485815429687,0.007330377586185932,-0.036651886999607086,-0.018325943499803543
1759820789164294100,276.44729418945315,0.004886918235570192,-0.03787361457943916,-0.017104214057326317
1759820789166730500,276.44973046875,0.006108647678047419,-0.03909534588456154,-0.017104214057326317
1759820789169166600,276.45216650390626,0.004886918235570192,-0.03909534588456154,-0.01588248461484909
1759820789171603000,276.45460302734375,0.006108647678047419,-0.03909534588456154,-0.01588248461484909
1759820789174039000,276.4570390625,0.006108647678047419,-0.040317077189683914,-0.01588248461484909
1759820789176475400,276.45947534179686,0.006108647678047419,-0.04153880476951599,-0.01588248461484909
1759820789178911500,276.46191137695314,0.006108647678047419,-0.040317077189683914,-0.013439024798572063
1759820789181347600,276.46434765625,0.006108647678047419,-0.04153880476951599,-0.013439024798572063
1759820789183784000,276.46678393554686,0.004886918235570192,-0.04153880476951599,-0.013439024798572063
1759820789186220000,276.46921997070314,0.004886918235570192,-0.04153880476951599,-0.013439024798572063
1759820789188656400,276.47165649414063,0.007330377586185932,-0.040317077189683914,-0.014660755172371864
1759820789191092500,276.47409252929685,0.004886918235570192,-0.03909534588456154,-0.014660755172371864
1759820789193528800,276.47652880859374,0.006108647678047419,-0.04153880476951599,-0.01588248461484909
1759820789195965000,276.47896484375,0.004886918235570192,-0.04153880476951599,-0.01588248461484909
1759820789198401000,276.48140112304685,0.004886918235570192,-0.040317077189683914,-0.01588248461484909
1759820789200837400,276.48383740234374,0.006108647678047419,-0.03909534588456154,-0.017104214057326317
1759820789203273500,276.4862734375,0.007330377586185932,-0.03909534588456154,-0.01588248461484909
1759820789205709600,276.48870947265624,0.006108647678047419,-0.040317077189683914,-0.01588248461484909
1759820789208146000,276.49114599609373,0.003665188793092966,-0.040317077189683914,-0.01588248461484909
1759820789210582000,276.49358203125,0.004886918235570192,-0.040317077189683914,-0.01588248461484909
1759820789213018400,276.4960183105469,0.006108647678047419,-0.04153880476951599,-0.01588248461484909
1759820789215454500,276.4984543457031,0.006108647678047419,-0.04276053607463837,-0.017104214057326317
1759820789217890800,276.5008908691406,0.006108647678047419,-0.04276053607463837,-0.013439024798572063
1759820789220327000,276.5033269042969,0.006108647678047419,-0.04153880476951599,-0.012217295356094837
1759820789222763000,276.5057629394531,0.007330377586185932,-0.043982263654470444,-0.013439024798572063
1759820789225199400,276.5081994628906,0.006108647678047419,-0.043982263654470444,-0.013439024798572063
1759820789227635500,276.5106354980469,0.004886918235570192,-0.043982263654470444,-0.012217295356094837
1759820789230071800,276.5130717773437,0.007330377586185932,-0.043982263654470444,-0.013439024798572063
1759820789232508000,276.5155078125,0.006108647678047419,-0.043982263654470444,-0.013439024798572063
1759820789234944300,276.5179443359375,0.006108647678047419,-0.043982263654470444,-0.013439024798572063
1759820789237380400,276.5203803710937,0.006108647678047419,-0.04276053607463837,-0.014660755172371864
1759820789239816400,276.52281640625,0.004886918235570192,-0.04276053607463837,-0.014660755172371864
1759820789242252800,276.5252526855469,0.004886918235570192,-0.04276053607463837,-0.01588248461484909
1759820789244689000,276.5276889648438,0.006108647678047419,-0.04153880476951599,-0.017104214057326317
1759820789247125200,276.5301252441406,0.004886918235570192,-0.03909534588456154,-0.017104214057326317
1759820789249561300,276.5325612792969,0.007330377586185932,-0.03909534588456154,-0.017104214057326317
1759820789251997700,276.5349978027344,0.006108647678047419,-0.03787361457943916,-0.018325943499803543
1759820789254433800,276.5374338378906,0.007330377586185932,-0.03787361457943916,-0.017104214057326317
1759820789256870000,276.5398698730469,0.007330377586185932,-0.03787361457943916,-0.018325943499803543
1759820789259306200,276.54230615234377,0.006108647678047419,-0.036651886999607086,-0.017104214057326317
1759820789261742300,276.5447424316406,0.006108647678047419,-0.03543015569448471,-0.018325943499803543
1759820789264178700,276.5471787109375,0.006108647678047419,-0.03298669680953026,-0.017104214057326317
1759820789266614800,276.54961474609377,0.006108647678047419,-0.03298669680953026,-0.01954767294228077
1759820789269051100,276.5520510253906,0.006108647678047419,-0.03176496922969818,-0.020769402384757996
1759820789271487200,276.5544873046875,0.006108647678047419,-0.03176496922969818,-0.020769402384757996
1759820789273923300,276.55692333984376,0.007330377586185932,-0.030543239787220955,-0.020769402384757996
1759820789276359700,276.55935961914065,0.008552107028663158,-0.03176496922969818,-0.020769402384757996
1759820789278795800,276.5617956542969,0.006108647678047419,-0.03298669680953026,-0.020769402384757996
1759820789281232100,276.56423217773437,0.006108647678047419,-0.03298669680953026,-0.020769402384757996
1759820789283668200,276.56666821289065,0.006108647678047419,-0.03176496922969818,-0.01954767294228077
1759820789286104300,276.56910424804687,0.008552107028663158,-0.03176496922969818,-0.020769402384757996
1759820789288540700,276.57154077148436,0.008552107028663158,-0.03543015569448471,-0.01954767294228077
1759820789290976800,276.57397680664064,0.007330377586185932,-0.034208428114652634,-0.020769402384757996
1759820789293413000,276.5764130859375,0.007330377586185932,-0.03298669680953026,-0.021991131827235222
1759820789295849200,276.57884912109375,0.008552107028663158,-0.03176496922969818,-0.020769402384757996
1759820789298285600,276.58128564453125,0.008552107028663158,-0.03176496922969818,-0.021991131827235222
1759820789300721700,276.5837216796875,0.007330377586185932,-0.02932151034474373,-0.021991131827235222
1759820789303157800,276.58615771484375,0.008552107028663158,-0.02932151034474373,-0.023212861269712448
1759820789305594000,276.58859399414064,0.007330377586185932,-0.026878049597144127,-0.021991131827235222
1759820789308030200,276.5910302734375,0.006108647678047419,-0.026878049597144127,-0.021991131827235222
1759820789310466600,276.59346655273436,0.006108647678047419,-0.0256563201546669,-0.023212861269712448
1759820789312902700,276.59590258789063,0.006108647678047419,-0.0256563201546669,-0.021991131827235222
1759820789315339000,276.59833911132813,0.006108647678047419,-0.026878049597144127,-0.023212861269712448
1759820789317775000,276.60077514648435,0.007330377586185932,-0.0256563201546669,-0.023212861269712448
1759820789320211200,276.60321118164063,0.008552107028663158,-0.0256563201546669,-0.020769402384757996
1759820789322647600,276.6056474609375,0.007330377586185932,-0.028099779039621353,-0.020769402384757996
1759820789325083600,276.60808374023435,0.006108647678047419,-0.026878049597144127,-0.021991131827235222
1759820789327520000,276.61052001953124,0.007330377586185932,-0.028099779039621353,-0.020769402384757996
1759820789329956000,276.6129560546875,0.007330377586185932,-0.028099779039621353,-0.01954767294228077
1759820789332392400,276.6153923339844,0.007330377586185932,-0.026878049597144127,-0.020769402384757996
1759820789334828500,276.61782861328123,0.007330377586185932,-0.028099779039621353,-0.01954767294228077
1759820789337264600,276.6202646484375,0.006108647678047419,-0.02932151034474373,-0.01954767294228077
1759820789339701000,276.6227009277344,0.006108647678047419,-0.02932151034474373,-0.018325943499803543
1759820789342137000,276.62513720703123,0.007330377586185932,-0.028099779039621353,-0.018325943499803543
1759820789344573400,276.6275734863281,0.006108647678047419,-0.024434590712189674,-0.018325943499803543
1759820789347009500,276.6300095214844,0.007330377586185932,-0.0256563201546669,-0.018325943499803543
1759820789349446000,276.6324458007812,0.008552107028663158,-0.0256563201546669,-0.017104214057326317
1759820789351882000,276.6348820800781,0.008552107028663158,-0.023212861269712448,-0.020769402384757996
1759820789354318000,276.6373181152344,0.007330377586185932,-0.023212861269712448,-0.020769402384757996
1759820789356754400,276.6397543945312,0.006108647678047419,-0.023212861269712448,-0.020769402384757996
1759820789359190500,276.6421904296875,0.006108647678047419,-0.021991131827235222,-0.01954767294228077
1759820789361627000,276.644626953125,0.006108647678047419,-0.01954767294228077,-0.020769402384757996
1759820789364063000,276.6470629882813,0.007330377586185932,-0.01954767294228077,-0.020769402384757996
1759820789366499000,276.6494990234375,0.007330377586185932,-0.01954767294228077,-0.021991131827235222
1759820789368935400,276.6519353027344,0.006108647678047419,-0.01954767294228077,-0.021991131827235222
1759820789371371500,276.6543715820313,0.006108647678047419,-0.01954767294228077,-0.020769402384757996
1759820789373807900,276.6568078613281,0.006108647678047419,-0.01954767294228077,-0.020769402384757996
1759820789376244000,276.6592438964844,0.007330377586185932,-0.020769402384757996,-0.018325943499803543
1759820789378680300,276.6616804199219,0.004886918235570192,-0.01954767294228077,-0.018325943499803543
1759820789381116400,276.6641164550781,0.006108647678047419,-0.020769402384757996,-0.017104214057326317
1759820789383552500,276.6665524902344,0.008552107028663158,-0.023212861269712448,-0.01588248461484909
1759820789385988900,276.66898876953127,0.006108647678047419,-0.024434590712189674,-0.014660755172371864
1759820789388425000,276.6714250488281,0.006108647678047419,-0.023212861269712448,-0.01588248461484909
1759820789390861300,276.673861328125,0.006108647678047419,-0.023212861269712448,-0.01588248461484909
1759820789393297400,276.67629736328126,0.006108647678047419,-0.024434590712189674,-0.01588248461484909
1759820789395733800,276.67873364257815,0.003665188793092966,-0.021991131827235222,-0.018325943499803543
1759820789398169900,276.681169921875,0.004886918235570192,-0.021991131827235222,-0.017104214057326317
1759820789400606000,276.68360595703126,0.004886918235570192,-0.020769402384757996,-0.018325943499803543
1759820789403042300,276.68604223632815,0.004886918235570192,-0.01954767294228077,-0.018325943499803543
1759820789405478400,276.688478515625,0.004886918235570192,-0.01954767294228077,-0.018325943499803543
1759820789407914800,276.69091479492187,0.004886918235570192,-0.018325943499803543,-0.01954767294228077
1759820789410350800,276.69335083007815,0.006108647678047419,-0.017104214057326317,-0.01954767294228077
1759820789412787200,276.695787109375,0.006108647678047419,-0.01588248461484909,-0.01954767294228077
1759820789415223300,276.69822338867186,0.006108647678047419,-0.01588248461484909,-0.018325943499803543
1759820789417659400,276.70065942382814,0.004886918235570192,-0.01588248461484909,-0.017104214057326317
1759820789420095700,276.703095703125,0.006108647678047419,-0.018325943499803543,-0.01588248461484909
1759820789422531800,276.70553173828125,0.006108647678047419,-0.018325943499803543,-0.014660755172371864
1759820789424968200,276.70796826171875,0.006108647678047419,-0.020769402384757996,-0.013439024798572063
1759820789427404300,276.710404296875,0.004886918235570192,-0.021991131827235222,-0.014660755172371864
1759820789429840600,276.71284057617186,0.006108647678047419,-0.024434590712189674,-0.012217295356094837
1759820789432276700,276.71527685546874,0.006108647678047419,-0.024434590712189674,-0.012217295356094837
1759820789434712800,276.717712890625,0.006108647678047419,-0.024434590712189674,-0.010995565913617611
1759820789437149200,276.72014916992185,0.004886918235570192,-0.024434590712189674,-0.013439024798572063
1759820789439585300,276.72258520507813,0.007330377586185932,-0.023212861269712448,-0.01588248461484909
1759820789442021600,276.7250217285156,0.003665188793092966,-0.023212861269712448,-0.014660755172371864
1759820789444457700,276.72745776367185,0.004886918235570192,-0.023212861269712448,-0.014660755172371864
1759820789446893800,276.72989379882813,0.004886918235570192,-0.021991131827235222,-0.014660755172371864
1759820789449330200,276.732330078125,0.007330377586185932,-0.01954767294228077,-0.014660755172371864
1759820789451766300,276.73476635742185,0.003665188793092966,-0.018325943499803543,-0.01588248461484909
1759820789454202600,276.73720263671873,0.004886918235570192,-0.018325943499803543,-0.014660755172371864
1759820789456638700,276.739638671875,0.006108647678047419,-0.017104214057326317,-0.014660755172371864
1759820789459075000,276.7420749511719,0.004886918235570192,-0.017104214057326317,-0.013439024798572063
1759820789461511200,276.74451123046873,0.004886918235570192,-0.01954767294228077,-0.014660755172371864
1759820789463947300,276.746947265625,0.004886918235570192,-0.01954767294228077,-0.012217295356094837
1759820789466383600,276.7493835449219,0.006108647678047419,-0.021991131827235222,-0.013439024798572063
1759820789468819700,276.7518198242187,0.006108647678047419,-0.020769402384757996,-0.014660755172371864
1759820789471256000,276.7542561035156,0.007330377586185932,-0.020769402384757996,-0.013439024798572063
1759820789473692200,276.7566921386719,0.004886918235570192,-0.020769402384757996,-0.013439024798572063
1759820789476128500,276.7591284179687,0.006108647678047419,-0.020769402384757996,-0.014660755172371864
1759820789478564600,276.7615646972656,0.006108647678047419,-0.021991131827235222,-0.014660755172371864
1759820789481000700,276.7640007324219,0.006108647678047419,-0.023212861269712448,-0.014660755172371864
1759820789483437000,276.7664370117187,0.007330377586185932,-0.021991131827235222,-0.014660755172371864
1759820789485873200,276.768873046875,0.006108647678047419,-0.021991131827235222,-0.01588248461484909
1759820789488309500,276.7713095703125,0.006108647678047419,-0.01954767294228077,-0.017104214057326317
1759820789490745600,276.7737456054688,0.004886918235570192,-0.018325943499803543,-0.018325943499803543
1759820789493181700,276.776181640625,0.006108647678047419,-0.018325943499803543,-0.018325943499803543
1759820789495618000,276.7786181640625,0.006108647678047419,-0.017104214057326317,-0.01954767294228077
1759820789498054100,276.7810541992188,0.006108647678047419,-0.018325943499803543,-0.020769402384757996
1759820789500490500,276.7834904785156,0.007330377586185932,-0.018325943499803543,-0.021991131827235222
1759820789502926600,276.7859265136719,0.007330377586185932,-0.017104214057326317,-0.01954767294228077
1759820789505363000,276.7883630371094,0.006108647678047419,-0.018325943499803543,-0.020769402384757996
1759820789507799000,276.7907990722656,0.006108647678047419,-0.020769402384757996,-0.01954767294228077
1759820789510235100,276.7932351074219,0.006108647678047419,-0.021991131827235222,-0.018325943499803543
1759820789512671500,276.79567138671877,0.006108647678047419,-0.021991131827235222,-0.018325943499803543
1759820789515107600,276.79810766601565,0.007330377586185932,-0.023212861269712448,-0.018325943499803543
1759820789517544000,276.8005439453125,0.006108647678047419,-0.024434590712189674,-0.017104214057326317
1759820789519980000,276.80297998046876,0.006108647678047419,-0.026878049597144127,-0.014660755172371864
1759820789522416400,276.80541650390626,0.007330377586185932,-0.026878049597144127,-0.01588248461484909
1759820789524852500,276.8078525390625,0.006108647678047419,-0.024434590712189674,-0.01588248461484909
1759820789527288600,276.81028857421876,0.007330377586185932,-0.0256563201546669,-0.01588248461484909
1759820789529725000,276.81272485351565,0.008552107028663158,-0.0256563201546669,-0.01588248461484909
1759820789532161000,276.8151611328125,0.007330377586185932,-0.024434590712189674,-0.014660755172371864
1759820789534597000,276.81759716796876,0.008552107028663158,-0.0256563201546669,-0.014660755172371864
1759820789537033500,276.82003344726564,0.008552107028663158,-0.024434590712189674,-0.014660755172371864
1759820789539469600,276.82246948242187,0.007330377586185932,-0.024434590712189674,-0.017104214057326317
1759820789541906000,276.82490600585936,0.006108647678047419,-0.0256563201546669,-0.018325943499803543
1759820789544342000,276.82734204101564,0.006108647678047419,-0.024434590712189674,-0.017104214057326317
1759820789546778400,276.8297783203125,0.004886918235570192,-0.0256563201546669,-0.01588248461484909
1759820789549214500,276.83221435546875,0.007330377586185932,-0.024434590712189674,-0.014660755172371864
1759820789551650600,276.83465063476564,0.006108647678047419,-0.024434590712189674,-0.013439024798572063
1759820789554087000,276.8370869140625,0.007330377586185932,-0.026878049597144127,-0.012217295356094837
1759820789556523000,276.83952294921875,0.007330377586185932,-0.026878049597144127,-0.009773836471140385
1759820789558959400,276.84195947265624,0.006108647678047419,-0.026878049597144127,-0.007330377586185932
1759820789561395500,276.8443955078125,0.006108647678047419,-0.026878049597144127,-0.007330377586185932
1759820789563831800,276.84683178710935,0.006108647678047419,-0.026878049597144127,-0.004886918235570192
1759820789566268000,276.84926782226563,0.006108647678047419,-0.02932151034474373,-0.002443459117785096
1759820789568704000,276.8517041015625,0.006108647678047419,-0.02932151034474373,-0.001221729558892548
1759820789571140400,276.85414038085935,0.006108647678047419,-0.02932151034474373,-0.001221729558892548
1759820789573576400,276.8565764160156,0.006108647678047419,-0.028099779039621353,-0.002443459117785096
1759820789576012800,276.8590126953125,0.008552107028663158,-0.028099779039621353,-0.002443459117785096
1759820789578449000,276.8614489746094,0.007330377586185932,-0.026878049597144127,-0.003665188793092966
1759820789580885000,276.8638850097656,0.004886918235570192,-0.026878049597144127,-0.003665188793092966
1759820789583321300,276.8663212890625,0.004886918235570192,-0.024434590712189674,-0.003665188793092966
1759820789585757400,276.86875732421873,0.004886918235570192,-0.024434590712189674,-0.004886918235570192
1759820789588193800,276.87119384765623,0.004886918235570192,-0.024434590712189674,-0.004886918235570192
1759820789590630000,276.8736298828125,0.004886918235570192,-0.024434590712189674,-0.003665188793092966
1759820789593066200,276.8760661621094,0.006108647678047419,-0.024434590712189674,-0.002443459117785096
1759820789595502300,276.8785024414062,0.004886918235570192,-0.0256563201546669,-0.002443459117785096
1759820789597938400,276.8809384765625,0.004886918235570192,-0.021991131827235222,0
1759820789600374800,276.8833747558594,0.006108647678047419,-0.024434590712189674,0.001221729558892548
1759820789602811000,276.8858107910156,0.006108647678047419,-0.028099779039621353,0.001221729558892548
1759820789605247200,276.8882473144531,0.007330377586185932,-0.0256563201546669,0.002443459117785096
1759820789607683300,276.8906833496094,0.008552107028663158,-0.0256563201546669,0.002443459117785096
1759820789610119700,276.8931196289063,0.006108647678047419,-0.028099779039621353,0
1759820789612555800,276.8955556640625,0.006108647678047419,-0.026878049597144127,-0.001221729558892548
1759820789614992000,276.8979919433594,0.006108647678047419,-0.0256563201546669,-0.001221729558892548
1759820789617428200,276.9004282226563,0.007330377586185932,-0.023212861269712448,-0.001221729558892548
1759820789619864300,276.9028642578125,0.006108647678047419,-0.020769402384757996,-0.002443459117785096
1759820789622300700,276.90530078125,0.004886918235570192,-0.01588248461484909,-0.003665188793092966
1759820789624736800,276.90773681640627,0.007330377586185932,-0.014660755172371864,-0.006108647678047419
1759820789627172900,276.9101728515625,0.006108647678047419,-0.013439024798572063,-0.006108647678047419
1759820789629609200,276.9126091308594,0.006108647678047419,-0.012217295356094837,-0.006108647678047419
1759820789632045300,276.91504541015627,0.006108647678047419,-0.009773836471140385,-0.003665188793092966
1759820789634481700,276.9174816894531,0.008552107028663158,-0.008552107028663158,-0.003665188793092966
1759820789636917800,276.9199177246094,0.008552107028663158,-0.009773836471140385,-0.004886918235570192
1759820789639354000,276.92235400390626,0.009773836471140385,-0.009773836471140385,-0.004886918235570192
1759820789641790200,276.92479028320315,0.009773836471140385,-0.012217295356094837,-0.003665188793092966
1759820789644226300,276.9272263183594,0.009773836471140385,-0.013439024798572063,-0.003665188793092966
1759820789646662700,276.92966259765626,0.009773836471140385,-0.01588248461484909,-0.002443459117785096
1759820789649098800,276.9320986328125,0.010995565913617611,-0.017104214057326317,-0.001221729558892548
1759820789651535000,276.93453515625,0.010995565913617611,-0.018325943499803543,-0.001221729558892548
1759820789653971200,276.93697119140626,0.010995565913617611,-0.017104214057326317,-0.002443459117785096
1759820789656407600,276.93940747070315,0.009773836471140385,-0.017104214057326317,-0.006108647678047419
1759820789658843600,276.94184375,0.010995565913617611,-0.014660755172371864,-0.004886918235570192
1759820789661279700,276.94427978515625,0.010995565913617611,-0.009773836471140385,-0.008552107028663158
1759820789663716000,276.94671606445314,0.010995565913617611,-0.008552107028663158,-0.009773836471140385
1759820789666152200,276.94915209960936,0.008552107028663158,-0.004886918235570192,-0.009773836471140385
1759820789668588500,276.95158862304686,0.009773836471140385,-0.002443459117785096,-0.010995565913617611
1759820789671024600,276.95402465820314,0.009773836471140385,0.001221729558892548,-0.013439024798572063
1759820789673460700,276.95646069335936,0.009773836471140385,0.002443459117785096,-0.013439024798572063
1759820789675897000,276.95889697265625,0.008552107028663158,0.004886918235570192,-0.014660755172371864
1759820789678333200,276.96133325195314,0.009773836471140385,0.007330377586185932,-0.014660755172371864
1759820789680769500,276.96376953125,0.008552107028663158,0.004886918235570192,-0.01588248461484909
1759820789683205600,276.96620556640624,0.009773836471140385,0.006108647678047419,-0.01588248461484909
1759820789685642000,276.96864208984374,0.008552107028663158,0.006108647678047419,-0.017104214057326317
1759820789688078000,276.971078125,0.008552107028663158,0.003665188793092966,-0.017104214057326317
1759820789690514200,276.97351416015624,0.009773836471140385,0.002443459117785096,-0.017104214057326317
1759820789692950500,276.97595043945313,0.008552107028663158,0.002443459117785096,-0.017104214057326317
1759820789695386600,276.97838671875,0.008552107028663158,0.001221729558892548,-0.017104214057326317
1759820789697823000,276.98082299804685,0.008552107028663158,0.001221729558892548,-0.014660755172371864
1759820789700259000,276.9832590332031,0.008552107028663158,0.002443459117785096,-0.013439024798572063
1759820789702695400,276.9856953125,0.008552107028663158,0.006108647678047419,-0.014660755172371864
1759820789705131500,276.9881315917969,0.007330377586185932,0.007330377586185932,-0.013439024798572063
1759820789707567600,276.9905676269531,0.008552107028663158,0.010995565913617611,-0.012217295356094837
1759820789710004000,276.99300390625,0.007330377586185932,0.013439024798572063,-0.012217295356094837
1759820789712440000,276.9954401855469,0.009773836471140385,0.014660755172371864,-0.013439024798572063
1759820789714876400,276.9978764648437,0.008552107028663158,0.017104214057326317,-0.012217295356094837
1759820789717312500,277.0003125,0.007330377586185932,0.018325943499803543,-0.013439024798572063
1759820789719748600,277.00274853515623,0.007330377586185932,0.01954767294228077,-0.013439024798572063
1759820789722185000,277.0051850585937,0.009773836471140385,0.018325943499803543,-0.013439024798572063
1759820789724621000,277.00762109375,0.010995565913617611,0.017104214057326317,-0.012217295356094837
1759820789727057400,277.0100573730469,0.010995565913617611,0.013439024798572063,-0.013439024798572063
1759820789729493500,277.0124934082031,0.010995565913617611,0.010995565913617611,-0.012217295356094837
1759820789731929900,277.0149299316406,0.010995565913617611,0.008552107028663158,-0.009773836471140385
1759820789734366000,277.0173659667969,0.010995565913617611,0.003665188793092966,-0.010995565913617611
1759820789736802000,277.0198020019531,0.012217295356094837,0.002443459117785096,-0.007330377586185932
1759820789739238400,277.02223828125,0.012217295356094837,0,-0.004886918235570192
1759820789741674500,277.0246745605469,0.012217295356094837,0,-0.004886918235570192
1759820789744110800,277.0271108398438,0.012217295356094837,0.001221729558892548,-0.001221729558892548
1759820789746547000,277.029546875,0.009773836471140385,0.001221729558892548,-0.001221729558892548
1759820789748983300,277.0319833984375,0.009773836471140385,0.003665188793092966,-0.001221729558892548
1759820789751419400,277.03441943359377,0.010995565913617611,0.004886918235570192,-0.001221729558892548
1759820789753855500,277.03685546875,0.010995565913617611,0.007330377586185932,0
1759820789756291800,277.0392917480469,0.010995565913617611,0.009773836471140385,0
1759820789758728000,277.04172802734377,0.010995565913617611,0.012217295356094837,0
1759820789761164300,277.04416430664065,0.010995565913617611,0.013439024798572063,0
1759820789763600400,277.0466003417969,0.012217295356094837,0.013439024798572063,0
1759820789766036500,277.0490363769531,0.010995565913617611,0.013439024798572063,0.001221729558892548
1759820789768472800,277.05147290039065,0.012217295356094837,0.013439024798572063,-0.001221729558892548
1759820789770909000,277.0539089355469,0.012217295356094837,0.012217295356094837,0
1759820789773345300,277.05634521484376,0.010995565913617611,0.012217295356094837,0.001221729558892548
1759820789775781400,277.05878149414065,0.012217295356094837,0.012217295356094837,0.001221729558892548
1759820789778217700,277.0612177734375,0.013439024798572063,0.009773836471140385,0.003665188793092966
1759820789780653800,277.06365380859376,0.010995565913617611,0.009773836471140385,0.004886918235570192
1759820789783090000,277.06608984375,0.012217295356094837,0.008552107028663158,0.003665188793092966
1759820789785526300,277.0685263671875,0.009773836471140385,0.007330377586185932,0.006108647678047419
1759820789787962400,277.07096240234375,0.010995565913617611,0.009773836471140385,0.004886918235570192
1759820789790398700,277.07339868164064,0.010995565913617611,0.009773836471140385,0.006108647678047419
1759820789792834800,277.07583471679686,0.009773836471140385,0.008552107028663158,0.006108647678047419
1759820789795271200,277.07827124023436,0.009773836471140385,0.008552107028663158,0.004886918235570192
1759820789797707300,277.08070727539064,0.009773836471140385,0.008552107028663158,0.004886918235570192
1759820789800143400,277.08314331054686,0.009773836471140385,0.009773836471140385,0.004886918235570192
1759820789802579700,277.08557983398435,0.009773836471140385,0.009773836471140385,0.003665188793092966
1759820789805015800,277.08801586914063,0.009773836471140385,0.010995565913617611,0.001221729558892548
1759820789807452200,277.0904521484375,0.009773836471140385,0.010995565913617611,0.002443459117785096
1759820789809888300,277.09288818359374,0.008552107028663158,0.012217295356094837,0.002443459117785096
1759820789812324400,277.09532446289063,0.008552107028663158,0.014660755172371864,0.002443459117785096
1759820789814760700,277.0977607421875,0.007330377586185932,0.014660755172371864,0.002443459117785096
1759820789817196800,277.10019677734374,0.008552107028663158,0.013439024798572063,0.003665188793092966
1759820789819633200,277.1026330566406,0.007330377586185932,0.012217295356094837,0.006108647678047419
1759820789822069200,277.1050693359375,0.008552107028663158,0.010995565913617611,0.006108647678047419
1759820789824505600,277.1075056152344,0.007330377586185932,0.009773836471140385,0.006108647678047419
1759820789826941700,277.1099416503906,0.008552107028663158,0.008552107028663158,0.007330377586185932
1759820789829377800,277.1123776855469,0.007330377586185932,0.008552107028663158,0.007330377586185932
1759820789831814100,277.1148142089844,0.006108647678047419,0.008552107028663158,0.008552107028663158
1759820789834250200,277.1172502441406,0.007330377586185932,0.007330377586185932,0.006108647678047419
1759820789836686600,277.1196865234375,0.007330377586185932,0.008552107028663158,0.006108647678047419
1759820789839122700,277.1221228027344,0.007330377586185932,0.009773836471140385,0.004886918235570192
1759820789841558800,277.1245588378906,0.007330377586185932,0.009773836471140385,0.004886918235570192
1759820789843995100,277.1269951171875,0.007330377586185932,0.009773836471140385,0.003665188793092966
1759820789846431200,277.1294311523437,0.008552107028663158,0.012217295356094837,0.002443459117785096
1759820789848867600,277.1318676757812,0.008552107028663158,0.014660755172371864,0.002443459117785096
1759820789851303700,277.1343037109375,0.008552107028663158,0.013439024798572063,0
1759820789853739800,277.1367397460937,0.009773836471140385,0.01588248461484909,0.001221729558892548
1759820789856176000,277.1391760253906,0.008552107028663158,0.01588248461484909,0.002443459117785096
1759820789858612200,277.1416123046875,0.007330377586185932,0.01588248461484909,0.001221729558892548
1759820789861048600,277.1440485839844,0.007330377586185932,0.01588248461484909,0
1759820789863484700,277.1464846191406,0.009773836471140385,0.013439024798572063,0.001221729558892548
1759820789865921000,277.1489211425781,0.008552107028663158,0.010995565913617611,0.001221729558892548
1759820789868357000,277.1513571777344,0.009773836471140385,0.009773836471140385,0.001221729558892548
1759820789870793200,277.1537932128906,0.008552107028663158,0.007330377586185932,0.001221729558892548
1759820789873229600,277.1562294921875,0.008552107028663158,0.008552107028663158,0.001221729558892548
1759820789875665700,277.1586657714844,0.007330377586185932,0.008552107028663158,0
1759820789878102000,277.16110205078127,0.008552107028663158,0.008552107028663158,0
1759820789880538000,277.1635380859375,0.009773836471140385,0.007330377586185932,-0.001221729558892548
1759820789882974200,277.16597412109377,0.009773836471140385,0.009773836471140385,-0.001221729558892548
1759820789885410600,277.16841064453126,0.009773836471140385,0.010995565913617611,-0.001221729558892548
1759820789887846700,277.1708466796875,0.009773836471140385,0.013439024798572063,-0.001221729558892548
1759820789890283000,277.1732829589844,0.009773836471140385,0.013439024798572063,-0.001221729558892548
1759820789892719000,277.17571899414065,0.008552107028663158,0.013439024798572063,-0.002443459117785096
1759820789895155500,277.17815551757815,0.009773836471140385,0.017104214057326317,-0.002443459117785096
1759820789897591600,277.18059155273437,0.009773836471140385,0.017104214057326317,-0.003665188793092966
1759820789900027600,277.18302758789065,0.008552107028663158,0.018325943499803543,-0.003665188793092966
1759820789902464000,277.18546411132814,0.008552107028663158,0.017104214057326317,-0.006108647678047419
1759820789904900000,277.18790014648437,0.008552107028663158,0.01588248461484909,-0.003665188793092966
1759820789907336400,277.19033642578125,0.008552107028663158,0.01588248461484909,-0.003665188793092966
1759820789909772500,277.1927724609375,0.008552107028663158,0.01588248461484909,-0.003665188793092966
1759820789912208600,277.19520874023436,0.008552107028663158,0.014660755172371864,-0.004886918235570192
1759820789914645000,277.19764501953125,0.008552107028663158,0.013439024798572063,-0.003665188793092966
1759820789917081000,277.2000810546875,0.008552107028663158,0.014660755172371864,-0.002443459117785096
1759820789919517400,277.20251733398436,0.009773836471140385,0.014660755172371864,-0.002443459117785096
1759820789921953500,277.20495361328125,0.008552107028663158,0.013439024798572063,-0.001221729558892548
1759820789924390000,277.20738989257814,0.008552107028663158,0.013439024798572063,0
1759820789926826000,277.20982592773436,0.009773836471140385,0.013439024798572063,0
1759820789929262000,277.21226196289064,0.009773836471140385,0.013439024798572063,0
1759820789931698400,277.21469848632813,0.010995565913617611,0.014660755172371864,0.001221729558892548
1759820789934134500,277.21713452148435,0.008552107028663158,0.013439024798572063,0.001221729558892548
1759820789936571000,277.21957080078124,0.008552107028663158,0.013439024798572063,0.002443459117785096
1759820789939007000,277.22200708007813,0.009773836471140385,0.010995565913617611,0.001221729558892548
1759820789941443000,277.22444311523435,0.009773836471140385,0.009773836471140385,0.001221729558892548
1759820789943879400,277.22687939453124,0.008552107028663158,0.008552107028663158,0.001221729558892548
1759820789946315500,277.2293154296875,0.010995565913617611,0.006108647678047419,0.001221729558892548
1759820789948752000,277.231751953125,0.009773836471140385,0.006108647678047419,0.001221729558892548
1759820789951188000,277.23418798828123,0.010995565913617611,0.004886918235570192,0
1759820789953624300,277.2366242675781,0.010995565913617611,0.004886918235570192,0.003665188793092966
1759820789956060400,277.2390603027344,0.010995565913617611,0.007330377586185932,0.004886918235570192
1759820789958496500,277.24149658203123,0.010995565913617611,0.007330377586185932,0.004886918235570192
1759820789960932900,277.2439328613281,0.012217295356094837,0.007330377586185932,0.007330377586185932
1759820789963369000,277.2463688964844,0.012217295356094837,0.010995565913617611,0.006108647678047419
1759820789965805300,277.2488054199219,0.010995565913617611,0.010995565913617611,0.007330377586185932
1759820789968241400,277.2512414550781,0.009773836471140385,0.010995565913617611,0.007330377586185932
1759820789970677800,277.253677734375,0.012217295356094837,0.012217295356094837,0.008552107028663158
1759820789973113900,277.2561137695312,0.009773836471140385,0.010995565913617611,0.008552107028663158
1759820789975550000,277.2585500488281,0.009773836471140385,0.012217295356094837,0.008552107028663158
1759820789977986300,277.260986328125,0.009773836471140385,0.010995565913617611,0.007330377586185932
1759820789980422400,277.2634223632812,0.009773836471140385,0.009773836471140385,0.007330377586185932
1759820789982858800,277.2658586425781,0.008552107028663158,0.007330377586185932,0.007330377586185932
1759820789985294800,277.268294921875,0.010995565913617611,0.007330377586185932,0.007330377586185932
1759820789987731000,277.2707309570313,0.012217295356094837,0.008552107028663158,0.006108647678047419
1759820789990167300,277.2731672363281,0.012217295356094837,0.007330377586185932,0.006108647678047419
1759820789992603400,277.2756032714844,0.012217295356094837,0.006108647678047419,0.006108647678047419
1759820789995039700,277.2780397949219,0.012217295356094837,0.004886918235570192,0.007330377586185932
1759820789997475800,277.2804758300781,0.012217295356094837,0.007330377586185932,0.006108647678047419
1759820789999912200,277.282912109375,0.012217295356094837,0.009773836471140385,0.007330377586185932
1759820790002348300,277.2853483886719,0.010995565913617611,0.009773836471140385,0.007330377586185932
1759820790004784400,277.2877844238281,0.010995565913617611,0.009773836471140385,0.006108647678047419
1759820790007220700,277.290220703125,0.010995565913617611,0.010995565913617611,0.006108647678047419
1759820790009656800,277.29265673828127,0.010995565913617611,0.010995565913617611,0.006108647678047419
1759820790012093200,277.29509326171876,0.008552107028663158,0.009773836471140385,0.004886918235570192
1759820790014529300,277.297529296875,0.008552107028663158,0.008552107028663158,0.004886918235570192
1759820790016965400,277.29996533203126,0.009773836471140385,0.008552107028663158,0.002443459117785096
1759820790019401700,277.30240161132815,0.008552107028663158,0.007330377586185932,0.001221729558892548
1759820790021837800,277.304837890625,0.009773836471140385,0.007330377586185932,0.001221729558892548
1759820790024274200,277.30727416992187,0.010995565913617611,0.007330377586185932,0.003665188793092966
1759820790026710300,277.30971020507815,0.010995565913617611,0.007330377586185932,0.001221729558892548
1759820790029146600,277.31214672851564,0.010995565913617611,0.007330377586185932,0.001221729558892548
1759820790031582700,277.31458276367186,0.012217295356094837,0.007330377586185932,0
1759820790034018800,277.31701879882814,0.012217295356094837,0.007330377586185932,0.001221729558892548
1759820790036455200,277.319455078125,0.010995565913617611,0.008552107028663158,0.002443459117785096
1759820790038891300,277.32189135742186,0.010995565913617611,0.010995565913617611,0.002443459117785096
1759820790041327600,277.32432763671875,0.009773836471140385,0.010995565913617611,0.002443459117785096
1759820790043763700,277.326763671875,0.009773836471140385,0.010995565913617611,0.001221729558892548
1759820790046199800,277.32919970703125,0.010995565913617611,0.010995565913617611,0.002443459117785096
1759820790048636200,277.33163623046875,0.010995565913617611,0.012217295356094837,0.001221729558892548
1759820790051072300,277.334072265625,0.009773836471140385,0.012217295356094837,0
1759820790053508600,277.33650854492186,0.008552107028663158,0.010995565913617611,0
1759820790055944700,277.33894482421874,0.009773836471140385,0.010995565913617611,0.001221729558892548
1759820790058381000,277.34138110351563,0.010995565913617611,0.008552107028663158,0.001221729558892548
1759820790060817200,277.34381713867185,0.008552107028663158,0.007330377586185932,0.003665188793092966
1759820790063253200,277.34625317382813,0.008552107028663158,0.007330377586185932,0.004886918235570192
1759820790065689600,277.3486896972656,0.007330377586185932,0.006108647678047419,0.003665188793092966
1759820790068125700,277.35112573242185,0.008552107028663158,0.007330377586185932,0.004886918235570192
1759820790070562000,277.35356201171874,0.009773836471140385,0.006108647678047419,0.004886918235570192
1759820790072998100,277.355998046875,0.008552107028663158,0.006108647678047419,0.004886918235570192
1759820790075434500,277.3584345703125,0.008552107028663158,0.007330377586185932,0.006108647678047419
1759820790077870600,277.36087060546873,0.008552107028663158,0.007330377586185932,0.006108647678047419
1759820790080306700,277.363306640625,0.008552107028663158,0.008552107028663158,0.006108647678047419
1759820790082743000,277.3657429199219,0.008552107028663158,0.009773836471140385,0.004886918235570192
1759820790085179100,277.36817919921873,0.006108647678047419,0.010995565913617611,0.004886918235570192
1759820790087615500,277.3706154785156,0.007330377586185932,0.010995565913617611,0.003665188793092966
1759820790090051600,277.3730515136719,0.006108647678047419,0.010995565913617611,0.002443459117785096
1759820790092487700,277.3754877929687,0.007330377586185932,0.012217295356094837,0.003665188793092966
1759820790094924000,277.3779240722656,0.007330377586185932,0.010995565913617611,0.004886918235570192
1759820790097360100,277.3803601074219,0.007330377586185932,0.009773836471140385,0.004886918235570192
1759820790099796500,277.3827963867187,0.006108647678047419,0.009773836471140385,0.006108647678047419
1759820790102232600,277.3852326660156,0.006108647678047419,0.009773836471140385,0.004886918235570192
1759820790104668700,277.3876687011719,0.007330377586185932,0.008552107028663158,0.006108647678047419
1759820790107105000,277.3901049804688,0.008552107028663158,0.007330377586185932,0.006108647678047419
1759820790109541000,277.392541015625,0.008552107028663158,0.006108647678047419,0.009773836471140385
1759820790111977500,277.3949775390625,0.007330377586185932,0.004886918235570192,0.008552107028663158
1759820790114413600,277.3974135742188,0.007330377586185932,0.002443459117785096,0.007330377586185932
1759820790116850000,277.3998498535156,0.007330377586185932,0.003665188793092966,0.009773836471140385
1759820790119286000,277.4022861328125,0.008552107028663158,0.004886918235570192,0.009773836471140385
1759820790121722000,277.40472216796877,0.008552107028663158,0.006108647678047419,0.007330377586185932
1759820790124158500,277.4071584472656,0.008552107028663158,0.006108647678047419,0.007330377586185932
1759820790126594600,277.4095944824219,0.007330377586185932,0.006108647678047419,0.009773836471140385
1759820790129031000,277.4120310058594,0.007330377586185932,0.007330377586185932,0.009773836471140385
1759820790131467000,277.4144670410156,0.006108647678047419,0.007330377586185932,0.007330377586185932
1759820790133903400,277.4169033203125,0.007330377586185932,0.007330377586185932,0.006108647678047419
1759820790136339500,277.41933935546876,0.007330377586185932,0.008552107028663158,0.004886918235570192
1759820790138775600,277.42177563476565,0.008552107028663158,0.008552107028663158,0.006108647678047419
1759820790141212000,277.4242119140625,0.008552107028663158,0.008552107028663158,0.003665188793092966
1759820790143648000,277.42664794921876,0.007330377586185932,0.008552107028663158,0.006108647678047419
1759820790146084400,277.42908447265626,0.009773836471140385,0.007330377586185932,0.003665188793092966
1759820790148520400,277.4315205078125,0.008552107028663158,0.006108647678047419,0.006108647678047419
1759820790150956500,277.43395654296876,0.008552107028663158,0.006108647678047419,0.008552107028663158
1759820790153393000,277.43639282226565,0.009773836471140385,0.006108647678047419,0.008552107028663158
1759820790155829000,277.4388291015625,0.010995565913617611,0.003665188793092966,0.008552107028663158
1759820790158265300,277.44126538085936,0.009773836471140385,0.003665188793092966,0.010995565913617611
1759820790160701400,277.44370141601564,0.009773836471140385,0.003665188793092966,0.010995565913617611
1759820790163137500,277.44613745117186,0.008552107028663158,0.003665188793092966,0.010995565913617611
1759820790165574000,277.44857397460936,0.009773836471140385,0.006108647678047419,0.013439024798572063
1759820790168010000,277.45101000976564,0.008552107028663158,0.004886918235570192,0.010995565913617611
1759820790170446300,277.4534462890625,0.010995565913617611,0.006108647678047419,0.012217295356094837
1759820790172882400,277.45588232421875,0.009773836471140385,0.007330377586185932,0.013439024798572063
1759820790175318500,277.45831860351564,0.012217295356094837,0.008552107028663158,0.012217295356094837
1759820790177755000,277.4607548828125,0.009773836471140385,0.008552107028663158,0.012217295356094837
1759820790180191000,277.46319091796875,0.010995565913617611,0.010995565913617611,0.012217295356094837
1759820790182627300,277.46562744140624,0.009773836471140385,0.010995565913617611,0.012217295356094837
1759820790185063400,277.4680634765625,0.009773836471140385,0.012217295356094837,0.012217295356094837
1759820790187499800,277.47049975585935,0.008552107028663158,0.010995565913617611,0.012217295356094837
1759820790189935900,277.47293579101563,0.008552107028663158,0.009773836471140385,0.012217295356094837
1759820790192372000,277.4753720703125,0.009773836471140385,0.009773836471140385,0.014660755172371864
1759820790194808300,277.47780834960935,0.009773836471140385,0.010995565913617611,0.01588248461484909
1759820790197244400,277.4802443847656,0.009773836471140385,0.008552107028663158,0.014660755172371864
1759820790199680800,277.4826806640625,0.009773836471140385,0.008552107028663158,0.01588248461484909
1759820790202116900,277.4851169433594,0.010995565913617611,0.008552107028663158,0.01588248461484909
1759820790204553000,277.4875529785156,0.009773836471140385,0.010995565913617611,0.01588248461484909
1759820790206989300,277.4899892578125,0.010995565913617611,0.010995565913617611,0.014660755172371864
1759820790209425400,277.49242529296873,0.009773836471140385,0.013439024798572063,0.014660755172371864
1759820790211861800,277.4948618164062,0.009773836471140385,0.01588248461484909,0.012217295356094837
1759820790214297900,277.4972978515625,0.008552107028663158,0.017104214057326317,0.010995565913617611
1759820790216734200,277.4997341308594,0.009773836471140385,0.01588248461484909,0.009773836471140385
1759820790219170300,277.5021704101562,0.008552107028663158,0.01588248461484909,0.008552107028663158
1759820790221606400,277.5046064453125,0.008552107028663158,0.01588248461484909,0.008552107028663158
1759820790224042800,277.5070427246094,0.009773836471140385,0.017104214057326317,0.007330377586185932
1759820790226478800,277.5094787597656,0.009773836471140385,0.01588248461484909,0.006108647678047419
1759820790228915200,277.5119152832031,0.009773836471140385,0.014660755172371864,0.007330377586185932
1759820790231351300,277.5143513183594,0.010995565913617611,0.013439024798572063,0.007330377586185932
1759820790233787400,277.5167873535156,0.009773836471140385,0.012217295356094837,0.007330377586185932
1759820790236223700,277.5192236328125,0.009773836471140385,0.010995565913617611,0.007330377586185932
1759820790238659800,277.5216599121094,0.009773836471140385,0.009773836471140385,0.008552107028663158
1759820790241096200,277.5240961914063,0.008552107028663158,0.008552107028663158,0.009773836471140385
1759820790243532300,277.5265322265625,0.009773836471140385,0.008552107028663158,0.007330377586185932
1759820790245968400,277.5289685058594,0.008552107028663158,0.010995565913617611,0.007330377586185932
1759820790248404700,277.53140478515627,0.009773836471140385,0.012217295356094837,0.007330377586185932
1759820790250840800,277.5338408203125,0.008552107028663158,0.013439024798572063,0.008552107028663158
1759820790253277200,277.5362770996094,0.009773836471140385,0.013439024798572063,0.008552107028663158
1759820790255713300,277.53871337890627,0.008552107028663158,0.014660755172371864,0.004886918235570192
1759820790258149600,277.54114965820315,0.007330377586185932,0.01588248461484909,0.003665188793092966
1759820790260585700,277.5435856933594,0.007330377586185932,0.01588248461484909,0.002443459117785096
1759820790263021800,277.5460217285156,0.007330377586185932,0.01588248461484909,0.001221729558892548
1759820790265458200,277.54845825195315,0.007330377586185932,0.017104214057326317,0.001221729558892548
1759820790267894300,277.5508942871094,0.007330377586185932,0.017104214057326317,-0.001221729558892548
1759820790270330600,277.55333056640626,0.007330377586185932,0.01588248461484909,-0.001221729558892548
1759820790272766700,277.5557666015625,0.008552107028663158,0.014660755172371864,-0.003665188793092966
1759820790275202800,277.55820288085937,0.008552107028663158,0.014660755172371864,-0.002443459117785096
1759820790277639200,277.56063916015626,0.008552107028663158,0.01588248461484909,-0.001221729558892548
1759820790280075300,277.5630751953125,0.008552107028663158,0.012217295356094837,-0.002443459117785096
1759820790282511600,277.56551171875,0.008552107028663158,0.013439024798572063,-0.001221729558892548
1759820790284947700,277.56794775390625,0.009773836471140385,0.013439024798572063,-0.002443459117785096
1759820790287384000,277.57038403320314,0.009773836471140385,0.014660755172371864,-0.003665188793092966
1759820790289820200,277.57282006835936,0.009773836471140385,0.014660755172371864,-0.002443459117785096
1759820790292256300,277.57525634765625,0.008552107028663158,0.017104214057326317,-0.003665188793092966
1759820790294692600,277.57769262695314,0.008552107028663158,0.01954767294228077,-0.003665188793092966
1759820790297128700,277.58012866210936,0.008552107028663158,0.020769402384757996,-0.004886918235570192
1759820790299565000,277.58256494140625,0.008552107028663158,0.01954767294228077,-0.007330377586185932
1759820790302001200,277.58500122070313,0.006108647678047419,0.021991131827235222,-0.007330377586185932
1759820790304437200,277.58743725585936,0.006108647678047419,0.01954767294228077,-0.008552107028663158
1759820790306873600,277.58987353515624,0.004886918235570192,0.01954767294228077,-0.007330377586185932
1759820790309309700,277.59230981445313,0.004886918235570192,0.020769402384757996,-0.009773836471140385
1759820790311746000,277.59474609375,0.004886918235570192,0.01954767294228077,-0.012217295356094837
1759820790314182100,277.59718212890624,0.002443459117785096,0.020769402384757996,-0.012217295356094837
1759820790316618500,277.5996184082031,0.004886918235570192,0.020769402384757996,-0.012217295356094837
1759820790319054600,277.6020546875,0.004886918235570192,0.020769402384757996,-0.012217295356094837
1759820790321490700,277.60449072265624,0.003665188793092966,0.01954767294228077,-0.010995565913617611
1759820790323927000,277.6069270019531,0.004886918235570192,0.020769402384757996,-0.010995565913617611
1759820790326363100,277.60936303710935,0.003665188793092966,0.021991131827235222,-0.012217295356094837
1759820790328799500,277.6117995605469,0.004886918235570192,0.021991131827235222,-0.012217295356094837
1759820790331235600,277.6142355957031,0.003665188793092966,0.021991131827235222,-0.010995565913617611
1759820790333671700,277.6166716308594,0.003665188793092966,0.021991131827235222,-0.010995565913617611
1759820790336108000,277.61910791015623,0.002443459117785096,0.020769402384757996,-0.013439024798572063
1759820790338544000,277.6215441894531,0.004886918235570192,0.01954767294228077,-0.013439024798572063
1759820790340980500,277.62398046875,0.003665188793092966,0.018325943499803543,-0.013439024798572063
1759820790343416600,277.6264165039062,0.002443459117785096,0.01588248461484909,-0.014660755172371864
1759820790345853000,277.6288530273437,0.002443459117785096,0.01588248461484909,-0.013439024798572063
1759820790348289000,277.6312890625,0.002443459117785096,0.014660755172371864,-0.013439024798572063
1759820790350725000,277.6337250976562,0.002443459117785096,0.013439024798572063,-0.012217295356094837
1759820790353161500,277.6361613769531,0.002443459117785096,0.012217295356094837,-0.010995565913617611
1759820790355597600,277.63859765625,0.003665188793092966,0.012217295356094837,-0.010995565913617611
1759820790358034000,277.6410339355469,0.001221729558892548,0.013439024798572063,-0.008552107028663158
1759820790360470000,277.6434699707031,0.002443459117785096,0.013439024798572063,-0.004886918235570192
1759820790362906000,277.6459060058594,0.003665188793092966,0.012217295356094837,-0.006108647678047419
1759820790365342500,277.6483425292969,0.006108647678047419,0.013439024798572063,-0.003665188793092966
1759820790367778600,277.6507785644531,0.003665188793092966,0.01588248461484909,-0.003665188793092966
1759820790370215000,277.65321484375,0.004886918235570192,0.017104214057326317,-0.003665188793092966
1759820790372651000,277.6556511230469,0.004886918235570192,0.018325943499803543,-0.002443459117785096
1759820790375087400,277.65808740234377,0.003665188793092966,0.018325943499803543,-0.003665188793092966
1759820790377523500,277.6605234375,0.003665188793092966,0.01954767294228077,-0.002443459117785096
1759820790379959600,277.66295947265627,0.004886918235570192,0.021991131827235222,-0.003665188793092966
1759820790382396000,277.66539599609376,0.002443459117785096,0.020769402384757996,-0.004886918235570192
1759820790384832000,277.66783203125,0.003665188793092966,0.018325943499803543,-0.006108647678047419
1759820790387268400,277.6702683105469,0.003665188793092966,0.017104214057326317,-0.004886918235570192
1759820790389704400,277.67270434570315,0.006108647678047419,0.014660755172371864,-0.003665188793092966
1759820790392140500,277.675140625,0.002443459117785096,0.010995565913617611,-0.002443459117785096
1759820790394577000,277.67757690429687,0.003665188793092966,0.009773836471140385,-0.001221729558892548
1759820790397013000,277.68001293945315,0.003665188793092966,0.008552107028663158,-0.001221729558892548
1759820790399449300,277.68244946289065,0.004886918235570192,0.007330377586185932,0.001221729558892548
1759820790401885400,277.68488549804687,0.004886918235570192,0.007330377586185932,0.004886918235570192
1759820790404321800,277.68732177734375,0.004886918235570192,0.006108647678047419,0.003665188793092966
1759820790406758000,277.6897578125,0.004886918235570192,0.006108647678047419,0.006108647678047419
1759820790409194000,277.69219409179686,0.006108647678047419,0.009773836471140385,0.007330377586185932
1759820790411630300,277.69463037109375,0.004886918235570192,0.009773836471140385,0.007330377586185932
1759820790414066400,277.69706640625,0.004886918235570192,0.009773836471140385,0.008552107028663158
1759820790416502800,277.69950268554686,0.002443459117785096,0.013439024798572063,0.006108647678047419
1759820790418939000,277.70193896484375,0.002443459117785096,0.017104214057326317,0.004886918235570192
1759820790421375000,277.704375,0.002443459117785096,0.01588248461484909,0.003665188793092966
1759820790423811300,277.70681127929686,0.004886918235570192,0.017104214057326317,0.002443459117785096
1759820790426247400,277.70924731445314,0.003665188793092966,0.01588248461484909,0.001221729558892548
1759820790428683800,277.71168383789063,0.002443459117785096,0.01588248461484909,-0.001221729558892548
1759820790431120000,277.71411987304685,0.002443459117785096,0.014660755172371864,-0.002443459117785096
1759820790433556000,277.71655590820313,0.002443459117785096,0.013439024798572063,-0.002443459117785096
1759820790435992300,277.71899243164063,0.003665188793092966,0.010995565913617611,-0.002443459117785096
1759820790438428400,277.72142846679685,0.003665188793092966,0.009773836471140385,-0.001221729558892548
1759820790440864800,277.72386474609374,0.004886918235570192,0.007330377586185932,-0.001221729558892548
1759820790443300900,277.72630078125,0.003665188793092966,0.006108647678047419,0.001221729558892548
1759820790445737200,277.7287373046875,0.003665188793092966,0.003665188793092966,0.001221729558892548
1759820790448173300,277.73117333984374,0.003665188793092966,0.002443459117785096,0.001221729558892548
1759820790450609400,277.733609375,0,0.003665188793092966,0.002443459117785096
1759820790453045800,277.7360456542969,0.002443459117785096,0.003665188793092966,0.003665188793092966
1759820790455481900,277.73848193359373,0.001221729558892548,0.003665188793092966,0.003665188793092966
1759820790457918000,277.74091796875,0.001221729558892548,0.002443459117785096,0.002443459117785096
1759820790460354300,277.7433542480469,0.001221729558892548,0.004886918235570192,0.001221729558892548
1759820790462790400,277.7457902832031,0.001221729558892548,0.006108647678047419,-0.002443459117785096
1759820790465226800,277.7482268066406,0.001221729558892548,0.008552107028663158,-0.003665188793092966
1759820790467662800,277.7506628417969,0.001221729558892548,0.008552107028663158,-0.006108647678047419
1759820790470099200,277.7530991210937,0,0.008552107028663158,-0.006108647678047419
1759820790472535300,277.7555354003906,0.001221729558892548,0.009773836471140385,-0.006108647678047419
1759820790474971400,277.7579714355469,0.001221729558892548,0.006108647678047419,-0.007330377586185932
1759820790477407700,277.7604077148437,0.002443459117785096,0.006108647678047419,-0.004886918235570192
1759820790479843800,277.76284375,0.002443459117785096,0.004886918235570192,-0.006108647678047419
1759820790482280200,277.7652802734375,0.002443459117785096,0.001221729558892548,-0.006108647678047419
1759820790484716300,277.7677163085938,0.002443459117785096,-0.001221729558892548,-0.006108647678047419
1759820790487152400,277.77015234375,0.001221729558892548,-0.003665188793092966,-0.004886918235570192
1759820790489588700,277.7725886230469,0,-0.004886918235570192,-0.003665188793092966
1759820790492024800,277.7750249023438,0.001221729558892548,-0.006108647678047419,-0.003665188793092966
1759820790494461200,277.7774611816406,0.001221729558892548,-0.007330377586185932,-0.002443459117785096
1759820790496897300,277.7798972167969,0.002443459117785096,-0.007330377586185932,-0.001221729558892548
1759820790499333600,277.7823337402344,0.001221729558892548,-0.007330377586185932,-0.003665188793092966
1759820790501769700,277.7847697753906,0.002443459117785096,-0.006108647678047419,-0.003665188793092966
1759820790504205800,277.7872058105469,0.001221729558892548,-0.004886918235570192,-0.003665188793092966
1759820790506642200,277.78964208984377,0.002443459117785096,-0.002443459117785096,-0.006108647678047419
1759820790509078300,277.7920783691406,0.002443459117785096,-0.002443459117785096,-0.006108647678047419
1759820790511514600,277.7945146484375,0.003665188793092966,-0.001221729558892548,-0.007330377586185932
1759820790513950700,277.79695068359376,0.002443459117785096,-0.002443459117785096,-0.007330377586185932
1759820790516386800,277.79938671875,0.002443459117785096,-0.002443459117785096,-0.007330377586185932
1759820790518823200,277.8018232421875,0.003665188793092966,-0.001221729558892548,-0.008552107028663158
1759820790521259300,277.80425927734376,0.003665188793092966,-0.001221729558892548,-0.008552107028663158
1759820790523695600,277.80669555664065,0.003665188793092966,-0.004886918235570192,-0.007330377586185932
1759820790526131700,277.80913159179687,0.003665188793092966,-0.006108647678047419,-0.006108647678047419
1759820790528567800,277.81156787109376,0.004886918235570192,-0.007330377586185932,-0.004886918235570192
1759820790531004200,277.81400415039064,0.004886918235570192,-0.007330377586185932,-0.004886918235570192
1759820790533440300,277.81644018554687,0.004886918235570192,-0.009773836471140385,-0.004886918235570192
1759820790535876600,277.81887670898436,0.004886918235570192,-0.012217295356094837,-0.002443459117785096
1759820790538312700,277.82131274414064,0.006108647678047419,-0.012217295356094837,-0.003665188793092966
1759820790540749000,277.8237490234375,0.003665188793092966,-0.013439024798572063,-0.003665188793092966
1759820790543185200,277.82618505859375,0.007330377586185932,-0.014660755172371864,-0.003665188793092966
1759820790545621200,277.82862133789064,0.004886918235570192,-0.013439024798572063,-0.003665188793092966
1759820790548057600,277.8310576171875,0.006108647678047419,-0.012217295356094837,-0.006108647678047419
1759820790550493700,277.83349365234375,0.004886918235570192,-0.010995565913617611,-0.006108647678047419
1759820790552930000,277.83592993164064,0.004886918235570192,-0.010995565913617611,-0.007330377586185932
1759820790555366100,277.8383662109375,0.004886918235570192,-0.010995565913617611,-0.008552107028663158
1759820790557802200,277.84080224609374,0.004886918235570192,-0.010995565913617611,-0.009773836471140385
1759820790560238600,277.84323852539063,0.004886918235570192,-0.010995565913617611,-0.010995565913617611
1759820790562674700,277.8456748046875,0.006108647678047419,-0.012217295356094837,-0.010995565913617611
1759820790565111000,277.84811108398435,0.004886918235570192,-0.012217295356094837,-0.010995565913617611
1759820790567547100,277.85054711914063,0.004886918235570192,-0.013439024798572063,-0.010995565913617611
1759820790569983500,277.8529833984375,0.006108647678047419,-0.013439024798572063,-0.009773836471140385
1759820790572419600,277.8554196777344,0.007330377586185932,-0.017104214057326317,-0.010995565913617611
1759820790574855700,277.8578557128906,0.008552107028663158,-0.018325943499803543,-0.008552107028663158
1759820790577292000,277.8602919921875,0.007330377586185932,-0.017104214057326317,-0.007330377586185932
1759820790579728100,277.86272802734373,0.007330377586185932,-0.01588248461484909,-0.006108647678047419
1759820790582164500,277.86516455078123,0.007330377586185932,-0.014660755172371864,-0.008552107028663158
1759820790584600600,277.8676005859375,0.007330377586185932,-0.017104214057326317,-0.007330377586185932
1759820790587036700,277.87003662109373,0.007330377586185932,-0.017104214057326317,-0.007330377586185932
1759820790589473000,277.8724731445312,0.007330377586185932,-0.01588248461484909,-0.008552107028663158
1759820790591909000,277.8749091796875,0.007330377586185932,-0.01588248461484909,-0.010995565913617611
1759820790594345500,277.8773454589844,0.008552107028663158,-0.017104214057326317,-0.010995565913617611
1759820790596781600,277.8797814941406,0.007330377586185932,-0.017104214057326317,-0.010995565913617611
1759820790599217700,277.8822177734375,0.008552107028663158,-0.01954767294228077,-0.012217295356094837
1759820790601654000,277.8846540527344,0.008552107028663158,-0.021991131827235222,-0.012217295356094837
1759820790604090000,277.8870900878906,0.009773836471140385,-0.023212861269712448,-0.013439024798572063
1759820790606526500,277.8895263671875,0.007330377586185932,-0.023212861269712448,-0.013439024798572063
1759820790608962600,277.8919626464844,0.008552107028663158,-0.021991131827235222,-0.014660755172371864
1759820790611399000,277.8943989257813,0.008552107028663158,-0.021991131827235222,-0.01588248461484909
1759820790613835000,277.8968349609375,0.008552107028663158,-0.021991131827235222,-0.014660755172371864
1759820790616271000,277.8992709960938,0.007330377586185932,-0.021991131827235222,-0.012217295356094837
1759820790618707500,277.90170751953127,0.008552107028663158,-0.020769402384757996,-0.012217295356094837
1759820790621143600,277.9041435546875,0.008552107028663158,-0.020769402384757996,-0.012217295356094837
1759820790623580000,277.9065798339844,0.009773836471140385,-0.020769402384757996,-0.012217295356094837
1759820790626016000,277.90901611328127,0.009773836471140385,-0.020769402384757996,-0.012217295356094837
1759820790628452000,277.9114521484375,0.008552107028663158,-0.020769402384757996,-0.012217295356094837
1759820790630888400,277.9138884277344,0.008552107028663158,-0.023212861269712448,-0.013439024798572063
1759820790633324500,277.9163244628906,0.008552107028663158,-0.021991131827235222,-0.013439024798572063
1759820790635761000,277.91876098632815,0.009773836471140385,-0.020769402384757996,-0.014660755172371864
1759820790638197000,277.9211970214844,0.009773836471140385,-0.023212861269712448,-0.013439024798572063
1759820790640633300,277.92363330078126,0.008552107028663158,-0.024434590712189674,-0.014660755172371864
1759820790643069400,277.9260693359375,0.009773836471140385,-0.023212861269712448,-0.014660755172371864
1759820790645505500,277.92850561523437,0.010995565913617611,-0.023212861269712448,-0.014660755172371864
1759820790647942000,277.93094189453126,0.010995565913617611,-0.023212861269712448,-0.013439024798572063
1759820790650378000,277.9333779296875,0.009773836471140385,-0.023212861269712448,-0.012217295356094837
1759820790652814300,277.935814453125,0.010995565913617611,-0.024434590712189674,-0.013439024798572063
1759820790655250400,277.93825048828126,0.010995565913617611,-0.0256563201546669,-0.012217295356094837
1759820790657686500,277.9406865234375,0.010995565913617611,-0.021991131827235222,-0.013439024798572063
1759820790660123000,277.94312280273436,0.009773836471140385,-0.023212861269712448,-0.014660755172371864
1759820790662559000,277.94555908203125,0.010995565913617611,-0.023212861269712448,-0.01588248461484909
1759820790664995300,277.94799536132814,0.009773836471140385,-0.023212861269712448,-0.014660755172371864
1759820790667431400,277.95043139648436,0.013439024798572063,-0.024434590712189674,-0.01588248461484909
1759820790669867500,277.95286743164064,0.010995565913617611,-0.024434590712189674,-0.017104214057326317
1759820790672303900,277.95530395507814,0.010995565913617611,-0.0256563201546669,-0.017104214057326317
1759820790674740000,277.95773999023436,0.010995565913617611,-0.0256563201546669,-0.017104214057326317
1759820790677176300,277.96017626953125,0.010995565913617611,-0.024434590712189674,-0.017104214057326317
1759820790679612400,277.9626123046875,0.010995565913617611,-0.024434590712189674,-0.017104214057326317
1759820790682048800,277.965048828125,0.012217295356094837,-0.0256563201546669,-0.018325943499803543
1759820790684484900,277.96748486328124,0.012217295356094837,-0.0256563201546669,-0.018325943499803543
1759820790686921000,277.9699208984375,0.013439024798572063,-0.0256563201546669,-0.01954767294228077
1759820790689357300,277.972357421875,0.012217295356094837,-0.026878049597144127,-0.018325943499803543
1759820790691793400,277.97479345703124,0.010995565913617611,-0.024434590712189674,-0.018325943499803543
1759820790694229800,277.9772297363281,0.012217295356094837,-0.021991131827235222,-0.01954767294228077
1759820790696665900,277.97966577148435,0.012217295356094837,-0.020769402384757996,-0.01954767294228077
1759820790699102000,277.98210205078124,0.013439024798572063,-0.01954767294228077,-0.01954767294228077
1759820790701538300,277.9845383300781,0.012217295356094837,-0.018325943499803543,-0.020769402384757996
1759820790703974400,277.9869743652344,0.013439024798572063,-0.014660755172371864,-0.020769402384757996
1759820790706410800,277.98941064453123,0.012217295356094837,-0.01588248461484909,-0.020769402384757996
1759820790708846800,277.9918469238281,0.013439024798572063,-0.01588248461484909,-0.020769402384757996
1759820790711283000,277.9942829589844,0.010995565913617611,-0.017104214057326317,-0.020769402384757996
1759820790713719300,277.99671923828123,0.012217295356094837,-0.017104214057326317,-0.020769402384757996
1759820790716155400,277.9991552734375,0.013439024798572063,-0.018325943499803543,-0.023212861269712448
1759820790718591700,278.001591796875,0.012217295356094837,-0.018325943499803543,-0.021991131827235222
1759820790721027800,278.0040278320312,0.012217295356094837,-0.018325943499803543,-0.021991131827235222
1759820790723464200,278.0064641113281,0.013439024798572063,-0.020769402384757996,-0.021991131827235222
1759820790725900300,278.008900390625,0.012217295356094837,-0.020769402384757996,-0.020769402384757996
1759820790728336400,278.0113364257812,0.012217295356094837,-0.020769402384757996,-0.020769402384757996
1759820790730772700,278.0137727050781,0.013439024798572063,-0.020769402384757996,-0.01954767294228077
1759820790733208800,278.0162087402344,0.013439024798572063,-0.020769402384757996,-0.01954767294228077
1759820790735645200,278.0186452636719,0.013439024798572063,-0.01954767294228077,-0.021991131827235222
1759820790738081300,278.0210812988281,0.013439024798572063,-0.017104214057326317,-0.021991131827235222
1759820790740517400,278.0235173339844,0.013439024798572063,-0.01588248461484909,-0.020769402384757996
1759820790742953700,278.0259536132813,0.012217295356094837,-0.013439024798572063,-0.020769402384757996
1759820790745389800,278.0283898925781,0.012217295356094837,-0.010995565913617611,-0.020769402384757996
1759820790747826200,278.030826171875,0.013439024798572063,-0.007330377586185932,-0.020769402384757996
1759820790750262300,278.03326220703127,0.013439024798572063,-0.007330377586185932,-0.023212861269712448
1759820790752698600,278.03569873046877,0.013439024798572063,-0.006108647678047419,-0.020769402384757996
1759820790755134700,278.038134765625,0.013439024798572063,-0.004886918235570192,-0.021991131827235222
1759820790757570800,278.04057080078127,0.010995565913617611,-0.004886918235570192,-0.023212861269712448
1759820790760007200,278.0430070800781,0.010995565913617611,-0.004886918235570192,-0.021991131827235222
1759820790762443300,278.045443359375,0.012217295356094837,-0.004886918235570192,-0.021991131827235222
1759820790764879400,278.04787939453126,0.012217295356094837,-0.006108647678047419,-0.021991131827235222
1759820790767315700,278.05031567382815,0.013439024798572063,-0.008552107028663158,-0.020769402384757996
1759820790769751800,278.0527517089844,0.013439024798572063,-0.008552107028663158,-0.020769402384757996
1759820790772188200,278.05518823242187,0.012217295356094837,-0.008552107028663158,-0.020769402384757996
1759820790774624300,278.05762426757815,0.010995565913617611,-0.009773836471140385,-0.021991131827235222
1759820790777060400,278.06006030273437,0.012217295356094837,-0.009773836471140385,-0.01954767294228077
1759820790779496700,278.06249658203126,0.013439024798572063,-0.010995565913617611,-0.018325943499803543
1759820790781932800,278.06493286132815,0.012217295356094837,-0.010995565913617611,-0.01954767294228077
1759820790784369200,278.067369140625,0.012217295356094837,-0.009773836471140385,-0.018325943499803543
1759820790786805200,278.06980517578126,0.012217295356094837,-0.009773836471140385,-0.018325943499803543
1759820790789241600,278.07224169921875,0.012217295356094837,-0.007330377586185932,-0.018325943499803543
1759820790791677700,278.074677734375,0.012217295356094837,-0.007330377586185932,-0.018325943499803543
1759820790794113800,278.07711376953125,0.009773836471140385,-0.006108647678047419,-0.017104214057326317
1759820790796550100,278.07955004882814,0.012217295356094837,-0.004886918235570192,-0.01588248461484909
1759820790798986200,278.081986328125,0.012217295356094837,-0.007330377586185932,-0.017104214057326317
1759820790801422600,278.08442260742186,0.010995565913617611,-0.007330377586185932,-0.017104214057326317
1759820790803858700,278.08685864257814,0.009773836471140385,-0.007330377586185932,-0.014660755172371864
1759820790806294800,278.08929467773436,0.009773836471140385,-0.008552107028663158,-0.014660755172371864
1759820790808731100,278.09173120117185,0.009773836471140385,-0.008552107028663158,-0.013439024798572063
1759820790811167200,278.09416723632813,0.010995565913617611,-0.009773836471140385,-0.013439024798572063
1759820790813603600,278.096603515625,0.010995565913617611,-0.009773836471140385,-0.012217295356094837
1759820790816039700,278.09903979492185,0.009773836471140385,-0.008552107028663158,-0.014660755172371864
1759820790818475800,278.10147583007813,0.009773836471140385,-0.009773836471140385,-0.010995565913617611
1759820790820912000,278.103912109375,0.008552107028663158,-0.009773836471140385,-0.010995565913617611
1759820790823348200,278.10634814453124,0.010995565913617611,-0.009773836471140385,-0.010995565913617611
1759820790825784600,278.10878466796873,0.010995565913617611,-0.009773836471140385,-0.010995565913617611
1759820790828220700,278.111220703125,0.010995565913617611,-0.009773836471140385,-0.010995565913617611
1759820790830657000,278.1136569824219,0.010995565913617611,-0.008552107028663158,-0.010995565913617611
1759820790833093000,278.1160930175781,0.009773836471140385,-0.007330377586185932,-0.009773836471140385
1759820790835529200,278.118529296875,0.009773836471140385,-0.006108647678047419,-0.010995565913617611
1759820790837965600,278.1209655761719,0.009773836471140385,-0.006108647678047419,-0.012217295356094837
1759820790840401700,278.1234016113281,0.009773836471140385,-0.003665188793092966,-0.010995565913617611
1759820790842838000,278.1258381347656,0.008552107028663158,-0.003665188793092966,-0.010995565913617611
1759820790845274000,278.1282741699219,0.007330377586185932,-0.002443459117785096,-0.010995565913617611
1759820790847710200,278.1307102050781,0.007330377586185932,0,-0.009773836471140385
1759820790850146600,278.133146484375,0.007330377586185932,-0.001221729558892548,-0.009773836471140385
1759820790852582700,278.1355827636719,0.006108647678047419,-0.002443459117785096,-0.009773836471140385
1759820790855019000,278.1380190429687,0.007330377586185932,-0.001221729558892548,-0.008552107028663158
1759820790857455000,278.140455078125,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820790859891200,278.1428911132812,0.004886918235570192,-0.002443459117785096,-0.007330377586185932
1759820790862327600,278.1453276367188,0.006108647678047419,-0.001221729558892548,-0.008552107028663158
1759820790864763600,278.147763671875,0.004886918235570192,0.001221729558892548,-0.008552107028663158
1759820790867200000,278.1501999511719,0.006108647678047419,0.001221729558892548,-0.007330377586185932
1759820790869636000,278.1526359863281,0.007330377586185932,0.002443459117785096,-0.008552107028663158
1759820790872072400,278.1550725097656,0.006108647678047419,0.003665188793092966,-0.008552107028663158
1759820790874508500,278.1575085449219,0.004886918235570192,0.006108647678047419,-0.007330377586185932
1759820790876944600,278.1599445800781,0.004886918235570192,0.008552107028663158,-0.007330377586185932
1759820790879381000,278.1623811035156,0.004886918235570192,0.009773836471140385,-0.008552107028663158
1759820790881817000,278.1648171386719,0.003665188793092966,0.010995565913617611,-0.006108647678047419
1759820790884253400,278.16725341796877,0.004886918235570192,0.010995565913617611,-0.007330377586185932
1759820790886689500,278.169689453125,0.004886918235570192,0.010995565913617611,-0.007330377586185932
1759820790889125600,278.1721257324219,0.004886918235570192,0.008552107028663158,-0.007330377586185932
1759820790891562000,278.17456201171876,0.004886918235570192,0.008552107028663158,-0.007330377586185932
1759820790893998000,278.176998046875,0.004886918235570192,0.008552107028663158,-0.007330377586185932
1759820790896434400,278.1794343261719,0.006108647678047419,0.007330377586185932,-0.006108647678047419
1759820790898870500,278.18187060546876,0.006108647678047419,0.007330377586185932,-0.006108647678047419
1759820790901306600,278.184306640625,0.004886918235570192,0.008552107028663158,-0.006108647678047419
1759820790903743000,278.18674291992187,0.004886918235570192,0.009773836471140385,-0.003665188793092966
1759820790906179000,278.18917895507815,0.004886918235570192,0.010995565913617611,-0.003665188793092966
1759820790908615400,278.19161547851564,0.004886918235570192,0.012217295356094837,-0.002443459117785096
1759820790911051500,278.19405151367187,0.003665188793092966,0.013439024798572063,-0.002443459117785096
1759820790913487600,278.19648754882815,0.003665188793092966,0.014660755172371864,-0.001221729558892548
1759820790915924000,278.19892407226564,0.002443459117785096,0.014660755172371864,0
1759820790918360000,278.20136010742186,0.002443459117785096,0.01588248461484909,0
1759820790920796400,278.20379638671875,0.002443459117785096,0.017104214057326317,-0.001221729558892548
1759820790923232500,278.206232421875,0.004886918235570192,0.018325943499803543,-0.001221729558892548
1759820790925668900,278.2086689453125,0.004886918235570192,0.017104214057326317,0
1759820790928105000,278.21110498046875,0.003665188793092966,0.01588248461484909,0
1759820790930541000,278.213541015625,0.003665188793092966,0.01588248461484909,-0.001221729558892548
1759820790932977400,278.21597729492186,0.004886918235570192,0.013439024798572063,0.001221729558892548
1759820790935413500,278.21841357421874,0.003665188793092966,0.013439024798572063,0
1759820790937849900,278.22084985351563,0.003665188793092966,0.013439024798572063,-0.001221729558892548
1759820790940286000,278.22328588867185,0.006108647678047419,0.010995565913617611,0.001221729558892548
1759820790942722000,278.22572216796874,0.003665188793092966,0.012217295356094837,0.004886918235570192
1759820790945158400,278.2281584472656,0.003665188793092966,0.012217295356094837,0.002443459117785096
1759820790947594500,278.23059448242185,0.004886918235570192,0.013439024798572063,0.004886918235570192
1759820790950030800,278.23303076171874,0.006108647678047419,0.017104214057326317,0.007330377586185932
1759820790952467000,278.2354670410156,0.004886918235570192,0.01588248461484909,0.006108647678047419
1759820790954903000,278.23790307617185,0.006108647678047419,0.018325943499803543,0.008552107028663158
1759820790957339400,278.24033935546873,0.004886918235570192,0.01954767294228077,0.008552107028663158
1759820790959775500,278.242775390625,0.004886918235570192,0.021991131827235222,0.008552107028663158
1759820790962211800,278.2452119140625,0.003665188793092966,0.020769402384757996,0.008552107028663158
1759820790964648000,278.24764794921873,0.004886918235570192,0.021991131827235222,0.009773836471140385
1759820790967084300,278.2500842285156,0.003665188793092966,0.021991131827235222,0.008552107028663158
1759820790969520400,278.2525202636719,0.004886918235570192,0.020769402384757996,0.008552107028663158
1759820790971956500,278.2549565429687,0.004886918235570192,0.01954767294228077,0.008552107028663158
1759820790974392800,278.2573928222656,0.004886918235570192,0.018325943499803543,0.010995565913617611
1759820790976829000,278.2598288574219,0.006108647678047419,0.017104214057326317,0.010995565913617611
1759820790979265300,278.2622653808594,0.004886918235570192,0.014660755172371864,0.010995565913617611
1759820790981701400,278.2647014160156,0.006108647678047419,0.013439024798572063,0.010995565913617611
1759820790984137500,278.2671374511719,0.007330377586185932,0.010995565913617611,0.012217295356094837
1759820790986573800,278.2695737304688,0.006108647678047419,0.012217295356094837,0.013439024798572063
1759820790989010000,278.2720100097656,0.006108647678047419,0.013439024798572063,0.012217295356094837
1759820790991446300,278.2744462890625,0.006108647678047419,0.012217295356094837,0.012217295356094837
1759820790993882400,278.2768823242188,0.006108647678047419,0.010995565913617611,0.014660755172371864
1759820790996318500,278.279318359375,0.008552107028663158,0.012217295356094837,0.01588248461484909
1759820790998754800,278.2817548828125,0.008552107028663158,0.013439024798572063,0.014660755172371864
1759820791001191000,278.2841909179688,0.007330377586185932,0.013439024798572063,0.014660755172371864
1759820791003627300,278.2866271972656,0.007330377586185932,0.017104214057326317,0.014660755172371864
1759820791006063400,278.2890634765625,0.007330377586185932,0.017104214057326317,0.014660755172371864
1759820791008499700,278.2914997558594,0.007330377586185932,0.017104214057326317,0.014660755172371864
1759820791010935800,278.2939357910156,0.006108647678047419,0.018325943499803543,0.014660755172371864
1759820791013372000,278.2963718261719,0.004886918235570192,0.018325943499803543,0.013439024798572063
1759820791015808300,278.2988083496094,0.007330377586185932,0.017104214057326317,0.013439024798572063
1759820791018244400,278.30124438476565,0.007330377586185932,0.014660755172371864,0.012217295356094837
1759820791020680700,278.3036806640625,0.007330377586185932,0.013439024798572063,0.013439024798572063
1759820791023116800,278.30611669921876,0.008552107028663158,0.012217295356094837,0.010995565913617611
1759820791025553000,278.30855297851565,0.008552107028663158,0.009773836471140385,0.014660755172371864
1759820791027989200,278.3109892578125,0.008552107028663158,0.009773836471140385,0.014660755172371864
1759820791030425300,278.31342529296876,0.008552107028663158,0.008552107028663158,0.012217295356094837
1759820791032861700,278.31586181640625,0.006108647678047419,0.008552107028663158,0.013439024798572063
1759820791035297800,278.3182978515625,0.009773836471140385,0.009773836471140385,0.012217295356094837
1759820791037734000,278.32073388671876,0.008552107028663158,0.008552107028663158,0.013439024798572063
1759820791040170200,278.32317016601564,0.009773836471140385,0.009773836471140385,0.013439024798572063
1759820791042606300,278.3256064453125,0.007330377586185932,0.012217295356094837,0.013439024798572063
1759820791045042700,278.32804272460936,0.007330377586185932,0.012217295356094837,0.012217295356094837
1759820791047478800,278.33047875976564,0.007330377586185932,0.012217295356094837,0.012217295356094837
1759820791049915000,278.33291479492186,0.008552107028663158,0.013439024798572063,0.012217295356094837
1759820791052351200,278.33535131835936,0.008552107028663158,0.013439024798572063,0.010995565913617611
1759820791054787300,278.33778735351564,0.009773836471140385,0.01588248461484909,0.009773836471140385
1759820791057223700,278.3402236328125,0.008552107028663158,0.01588248461484909,0.008552107028663158
1759820791059659800,278.34265966796875,0.007330377586185932,0.01588248461484909,0.007330377586185932
1759820791062096000,278.34509594726563,0.007330377586185932,0.01588248461484909,0.007330377586185932
1759820791064532200,278.3475322265625,0.007330377586185932,0.017104214057326317,0.004886918235570192
1759820791066968300,278.34996826171874,0.006108647678047419,0.017104214057326317,0.004886918235570192
1759820791069404700,278.35240478515624,0.007330377586185932,0.01588248461484909,0.004886918235570192
1759820791071840800,278.3548408203125,0.006108647678047419,0.01588248461484909,0.004886918235570192
1759820791074276900,278.35727685546874,0.004886918235570192,0.014660755172371864,0.004886918235570192
1759820791076713200,278.3597131347656,0.007330377586185932,0.013439024798572063,0.004886918235570192
1759820791079149300,278.3621494140625,0.007330377586185932,0.013439024798572063,0.004886918235570192
1759820791081585700,278.3645856933594,0.008552107028663158,0.012217295356094837,0.004886918235570192
1759820791084021800,278.3670217285156,0.007330377586185932,0.012217295356094837,0.006108647678047419
1759820791086457900,278.3694577636719,0.007330377586185932,0.010995565913617611,0.006108647678047419
1759820791088894200,278.3718942871094,0.009773836471140385,0.009773836471140385,0.004886918235570192
1759820791091330300,278.3743303222656,0.007330377586185932,0.009773836471140385,0.004886918235570192
1759820791093766700,278.3767666015625,0.008552107028663158,0.009773836471140385,0.006108647678047419
1759820791096202800,278.37920263671873,0.007330377586185932,0.010995565913617611,0.004886918235570192
1759820791098638800,278.3816389160156,0.006108647678047419,0.012217295356094837,0.004886918235570192
1759820791101075200,278.3840751953125,0.006108647678047419,0.014660755172371864,0.004886918235570192
1759820791103511300,278.3865112304687,0.006108647678047419,0.017104214057326317,0.004886918235570192
1759820791105947600,278.3889477539062,0.006108647678047419,0.01954767294228077,0.003665188793092966
1759820791108383700,278.3913837890625,0.007330377586185932,0.01954767294228077,0.002443459117785096
1759820791110820000,278.3938200683594,0.007330377586185932,0.020769402384757996,0.004886918235570192
1759820791113256200,278.3962561035156,0.006108647678047419,0.021991131827235222,0.004886918235570192
1759820791115692300,278.3986923828125,0.006108647678047419,0.01954767294228077,0.003665188793092966
1759820791118128600,278.4011286621094,0.007330377586185932,0.018325943499803543,0.004886918235570192
1759820791120564700,278.4035646972656,0.007330377586185932,0.01588248461484909,0.004886918235570192
1759820791123001000,278.4060009765625,0.008552107028663158,0.012217295356094837,0.004886918235570192
1759820791125437200,278.4084372558594,0.009773836471140385,0.009773836471140385,0.006108647678047419
1759820791127873300,278.4108732910156,0.008552107028663158,0.007330377586185932,0.007330377586185932
1759820791130309600,278.4133095703125,0.009773836471140385,0.004886918235570192,0.007330377586185932
1759820791132745700,278.4157458496094,0.009773836471140385,0.003665188793092966,0.008552107028663158
1759820791135182000,278.41818212890627,0.009773836471140385,0.004886918235570192,0.008552107028663158
1759820791137618200,278.4206181640625,0.009773836471140385,0.006108647678047419,0.007330377586185932
1759820791140054300,278.42305419921877,0.010995565913617611,0.007330377586185932,0.007330377586185932
1759820791142490600,278.42549072265626,0.009773836471140385,0.009773836471140385,0.008552107028663158
1759820791144926700,278.4279267578125,0.010995565913617611,0.014660755172371864,0.008552107028663158
1759820791147363000,278.4303630371094,0.007330377586185932,0.018325943499803543,0.008552107028663158
1759820791149799200,278.43279907226565,0.008552107028663158,0.020769402384757996,0.007330377586185932
1759820791152235500,278.43523559570315,0.008552107028663158,0.021991131827235222,0.006108647678047419
1759820791154671600,278.43767163085937,0.009773836471140385,0.023212861269712448,0.003665188793092966
1759820791157107700,278.44010766601565,0.008552107028663158,0.020769402384757996,0.003665188793092966
1759820791159544000,278.4425439453125,0.008552107028663158,0.01954767294228077,0.006108647678047419
1759820791161980200,278.44498022460937,0.008552107028663158,0.017104214057326317,0.006108647678047419
1759820791164416500,278.44741650390625,0.008552107028663158,0.014660755172371864,0.007330377586185932
1759820791166852600,278.4498525390625,0.009773836471140385,0.010995565913617611,0.007330377586185932
1759820791169288700,278.45228881835936,0.007330377586185932,0.008552107028663158,0.008552107028663158
1759820791171725000,278.45472509765625,0.010995565913617611,0.006108647678047419,0.008552107028663158
1759820791174161200,278.4571611328125,0.008552107028663158,0.003665188793092966,0.009773836471140385
1759820791176597500,278.45959741210936,0.007330377586185932,0.003665188793092966,0.009773836471140385
1759820791179033600,278.46203369140625,0.008552107028663158,0.002443459117785096,0.009773836471140385
1759820791181469700,278.4644697265625,0.009773836471140385,0.003665188793092966,0.008552107028663158
1759820791183906000,278.46690600585936,0.008552107028663158,0.006108647678047419,0.010995565913617611
1759820791186342100,278.46934204101564,0.008552107028663158,0.007330377586185932,0.010995565913617611
1759820791188778500,278.47177856445313,0.009773836471140385,0.009773836471140385,0.009773836471140385
1759820791191214600,278.47421459960935,0.009773836471140385,0.012217295356094837,0.009773836471140385
1759820791193650700,278.47665063476563,0.008552107028663158,0.013439024798572063,0.008552107028663158
1759820791196087000,278.47908715820313,0.009773836471140385,0.012217295356094837,0.007330377586185932
1759820791198523100,278.48152319335935,0.008552107028663158,0.013439024798572063,0.006108647678047419
1759820791200959500,278.48395947265624,0.008552107028663158,0.013439024798572063,0.007330377586185932
1759820791203395600,278.4863955078125,0.009773836471140385,0.012217295356094837,0.008552107028663158
1759820791205832000,278.48883203125,0.007330377586185932,0.010995565913617611,0.008552107028663158
1759820791208268000,278.49126806640623,0.008552107028663158,0.009773836471140385,0.008552107028663158
1759820791210704100,278.4937041015625,0.008552107028663158,0.009773836471140385,0.006108647678047419
1759820791213140500,278.4961403808594,0.007330377586185932,0.007330377586185932,0.007330377586185932
1759820791215576600,278.49857666015623,0.009773836471140385,0.006108647678047419,0.009773836471140385
1759820791218013000,278.5010129394531,0.009773836471140385,0.006108647678047419,0.009773836471140385
1759820791220449000,278.5034489746094,0.010995565913617611,0.006108647678047419,0.008552107028663158
1759820791222885000,278.5058850097656,0.010995565913617611,0.006108647678047419,0.007330377586185932
1759820791225321500,278.5083215332031,0.008552107028663158,0.004886918235570192,0.007330377586185932
1759820791227757600,278.5107575683594,0.008552107028663158,0.006108647678047419,0.007330377586185932
1759820791230194000,278.5131938476562,0.009773836471140385,0.008552107028663158,0.004886918235570192
1759820791232630000,278.5156301269531,0.009773836471140385,0.009773836471140385,0.004886918235570192
1759820791235066000,278.5180661621094,0.007330377586185932,0.013439024798572063,0.001221729558892548
1759820791237502500,278.5205024414062,0.007330377586185932,0.014660755172371864,0
1759820791239938600,278.5229384765625,0.007330377586185932,0.01588248461484909,0
1759820791242375000,278.525375,0.007330377586185932,0.018325943499803543,0
1759820791244811000,278.5278110351563,0.008552107028663158,0.018325943499803543,0
1759820791247247000,278.5302470703125,0.007330377586185932,0.017104214057326317,-0.001221729558892548
1759820791249683500,278.5326833496094,0.007330377586185932,0.017104214057326317,0
1759820791252119600,278.5351196289063,0.007330377586185932,0.017104214057326317,0
1759820791254556000,278.5375559082031,0.007330377586185932,0.01588248461484909,0.002443459117785096
1759820791256992000,278.5399919433594,0.008552107028663158,0.014660755172371864,0.002443459117785096
1759820791259428400,278.5424284667969,0.008552107028663158,0.013439024798572063,0
1759820791261864400,278.5448645019531,0.007330377586185932,0.012217295356094837,0.001221729558892548
1759820791264300500,278.5473005371094,0.007330377586185932,0.010995565913617611,0.002443459117785096
1759820791266737000,278.54973681640627,0.006108647678047419,0.010995565913617611,0.002443459117785096
1759820791269173000,278.5521730957031,0.006108647678047419,0.009773836471140385,0
1759820791271609300,278.554609375,0.008552107028663158,0.009773836471140385,0
1759820791274045400,278.55704541015626,0.008552107028663158,0.009773836471140385,-0.001221729558892548
1759820791276481500,278.5594814453125,0.009773836471140385,0.010995565913617611,-0.001221729558892548
1759820791278918000,278.56191796875,0.008552107028663158,0.012217295356094837,-0.001221729558892548
1759820791281354000,278.56435400390626,0.007330377586185932,0.013439024798572063,-0.001221729558892548
1759820791283790300,278.56679028320315,0.006108647678047419,0.01588248461484909,-0.001221729558892548
1759820791286226400,278.56922631835937,0.007330377586185932,0.017104214057326317,0
1759820791288662500,278.57166259765626,0.008552107028663158,0.017104214057326317,-0.001221729558892548
1759820791291099000,278.57409887695314,0.006108647678047419,0.018325943499803543,-0.002443459117785096
1759820791293535000,278.57653491210937,0.006108647678047419,0.01954767294228077,0
1759820791295971300,278.57897143554686,0.006108647678047419,0.017104214057326317,0
1759820791298407400,278.58140747070314,0.006108647678047419,0.01588248461484909,0
1759820791300843500,278.58384350585936,0.007330377586185932,0.013439024798572063,-0.002443459117785096
1759820791303279900,278.58627978515625,0.007330377586185932,0.012217295356094837,-0.001221729558892548
1759820791305716000,278.58871606445314,0.006108647678047419,0.008552107028663158,-0.002443459117785096
1759820791308152300,278.59115234375,0.006108647678047419,0.008552107028663158,-0.001221729558892548
1759820791310588400,278.59358837890625,0.007330377586185932,0.007330377586185932,-0.001221729558892548
1759820791313024800,278.59602465820313,0.007330377586185932,0.006108647678047419,-0.001221729558892548
1759820791315460900,278.5984609375,0.007330377586185932,0.006108647678047419,0
1759820791317897000,278.60089697265624,0.007330377586185932,0.007330377586185932,0
1759820791320333300,278.60333325195313,0.007330377586185932,0.007330377586185932,0
1759820791322769400,278.60576928710935,0.007330377586185932,0.008552107028663158,0
1759820791325205800,278.60820581054685,0.006108647678047419,0.009773836471140385,0
1759820791327641900,278.6106418457031,0.007330377586185932,0.010995565913617611,0
1759820791330078000,278.61307788085935,0.006108647678047419,0.012217295356094837,-0.001221729558892548
1759820791332514300,278.6155144042969,0.006108647678047419,0.013439024798572063,0
1759820791334950400,278.6179504394531,0.006108647678047419,0.012217295356094837,-0.002443459117785096
1759820791337386500,278.62038647460935,0.004886918235570192,0.012217295356094837,0
1759820791339822800,278.62282275390623,0.007330377586185932,0.010995565913617611,-0.001221729558892548
1759820791342259000,278.6252590332031,0.006108647678047419,0.009773836471140385,-0.002443459117785096
1759820791344695300,278.6276953125,0.007330377586185932,0.007330377586185932,0
1759820791347131400,278.63013134765623,0.008552107028663158,0.006108647678047419,-0.001221729558892548
1759820791349567500,278.6325673828125,0.008552107028663158,0.006108647678047419,0.001221729558892548
1759820791352003800,278.63500390625,0.008552107028663158,0.004886918235570192,0.001221729558892548
1759820791354440000,278.6374399414062,0.009773836471140385,0.003665188793092966,0.002443459117785096
1759820791356876300,278.6398762207031,0.007330377586185932,0.004886918235570192,0.003665188793092966
1759820791359312400,278.6423125,0.008552107028663158,0.004886918235570192,0.003665188793092966
1759820791361748500,278.6447485351562,0.008552107028663158,0.004886918235570192,0.003665188793092966
1759820791364184800,278.6471848144531,0.008552107028663158,0.006108647678047419,0.004886918235570192
1759820791366621000,278.6496208496094,0.008552107028663158,0.006108647678047419,0.004886918235570192
1759820791369057300,278.6520573730469,0.008552107028663158,0.006108647678047419,0.002443459117785096
1759820791371493400,278.6544934082031,0.008552107028663158,0.007330377586185932,0.002443459117785096
1759820791373929700,278.6569296875,0.006108647678047419,0.007330377586185932,0.001221729558892548
1759820791376365800,278.6593657226563,0.008552107028663158,0.008552107028663158,0
1759820791378802000,278.6618020019531,0.007330377586185932,0.009773836471140385,-0.002443459117785096
1759820791381238300,278.66423828125,0.008552107028663158,0.009773836471140385,-0.001221729558892548
1759820791383674400,278.6666743164063,0.008552107028663158,0.009773836471140385,-0.001221729558892548
1759820791386110700,278.66911083984377,0.008552107028663158,0.009773836471140385,0.001221729558892548
1759820791388546800,278.671546875,0.007330377586185932,0.008552107028663158,0
1759820791390983000,278.67398291015627,0.008552107028663158,0.008552107028663158,0
1759820791393419300,278.6764191894531,0.008552107028663158,0.007330377586185932,0.002443459117785096
1759820791395855400,278.67885546875,0.008552107028663158,0.006108647678047419,0.004886918235570192
1759820791398291700,278.6812917480469,0.008552107028663158,0.004886918235570192,0.004886918235570192
1759820791400727800,278.68372778320315,0.009773836471140385,0.003665188793092966,0.003665188793092966
1759820791403164000,278.6861638183594,0.007330377586185932,0.003665188793092966,0.003665188793092966
1759820791405600300,278.68860034179687,0.007330377586185932,0.002443459117785096,0.003665188793092966
1759820791408036400,278.69103637695315,0.008552107028663158,0.002443459117785096,0.003665188793092966
1759820791410472700,278.69347265625,0.008552107028663158,0.001221729558892548,0.001221729558892548
1759820791412908800,278.69590869140626,0.008552107028663158,0.001221729558892548,0.001221729558892548
1759820791415345000,278.69834497070315,0.007330377586185932,0.003665188793092966,-0.001221729558892548
1759820791417781200,278.70078125,0.006108647678047419,0.004886918235570192,-0.001221729558892548
1759820791420217300,278.70321728515626,0.006108647678047419,0.004886918235570192,-0.002443459117785096
1759820791422653700,278.70565380859375,0.008552107028663158,0.003665188793092966,-0.003665188793092966
1759820791425089800,278.70808984375,0.007330377586185932,0.004886918235570192,-0.002443459117785096
1759820791427526000,278.71052587890625,0.007330377586185932,0.004886918235570192,-0.002443459117785096
1759820791429962200,278.71296215820314,0.007330377586185932,0.004886918235570192,-0.002443459117785096
1759820791432398300,278.7153984375,0.007330377586185932,0.004886918235570192,0
1759820791434834700,278.71783471679686,0.007330377586185932,0.003665188793092966,-0.001221729558892548
1759820791437270800,278.72027075195314,0.007330377586185932,0.002443459117785096,-0.001221729558892548
1759820791439707100,278.72270703125,0.006108647678047419,0.002443459117785096,0
1759820791442143200,278.72514331054685,0.007330377586185932,0.002443459117785096,-0.001221729558892548
1759820791444579300,278.72757934570313,0.006108647678047419,0.002443459117785096,0
1759820791447015700,278.730015625,0.006108647678047419,0.002443459117785096,0
1759820791449451800,278.73245166015624,0.007330377586185932,0.002443459117785096,0
1759820791451888000,278.73488818359374,0.007330377586185932,0.003665188793092966,-0.001221729558892548
1759820791454324200,278.73732421875,0.006108647678047419,0.003665188793092966,0
1759820791456760300,278.73976025390624,0.006108647678047419,0.004886918235570192,-0.001221729558892548
1759820791459196700,278.74219677734374,0.006108647678047419,0.007330377586185932,-0.001221729558892548
1759820791461632800,278.7446328125,0.006108647678047419,0.007330377586185932,-0.001221729558892548
1759820791464069000,278.7470690917969,0.007330377586185932,0.006108647678047419,-0.002443459117785096
1759820791466505200,278.7495051269531,0.007330377586185932,0.006108647678047419,-0.003665188793092966
1759820791468941300,278.75194140625,0.007330377586185932,0.006108647678047419,-0.002443459117785096
1759820791471377700,278.7543776855469,0.006108647678047419,0.004886918235570192,-0.003665188793092966
1759820791473813800,278.7568137207031,0.006108647678047419,0.003665188793092966,-0.002443459117785096
1759820791476250000,278.75925,0.007330377586185932,0.003665188793092966,-0.002443459117785096
1759820791478686200,278.7616862792969,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820791481122300,278.7641223144531,0.007330377586185932,0.002443459117785096,0
1759820791483558700,278.76655859375,0.007330377586185932,0.001221729558892548,0.001221729558892548
1759820791485994800,278.7689948730469,0.008552107028663158,0.002443459117785096,0
1759820791488431000,278.7714311523437,0.006108647678047419,0.002443459117785096,0
1759820791490867200,278.7738671875,0.006108647678047419,0.002443459117785096,0
1759820791493303300,278.7763032226562,0.006108647678047419,0.004886918235570192,0
1759820791495739600,278.7787397460938,0.006108647678047419,0.004886918235570192,0.001221729558892548
1759820791498175700,278.78117578125,0.006108647678047419,0.006108647678047419,0
1759820791500612000,278.7836120605469,0.006108647678047419,0.007330377586185932,-0.001221729558892548
1759820791503048200,278.7860480957031,0.007330377586185932,0.007330377586185932,0
1759820791505484500,278.7884846191406,0.007330377586185932,0.007330377586185932,-0.001221729558892548
1759820791507920600,278.7909206542969,0.004886918235570192,0.007330377586185932,-0.001221729558892548
1759820791510356700,278.7933566894531,0.006108647678047419,0.007330377586185932,-0.002443459117785096
1759820791512793000,278.79579296875,0.006108647678047419,0.007330377586185932,-0.002443459117785096
1759820791515229200,278.7982292480469,0.004886918235570192,0.004886918235570192,-0.002443459117785096
1759820791517665500,278.80066552734377,0.006108647678047419,0.004886918235570192,-0.001221729558892548
1759820791520101600,278.8031015625,0.007330377586185932,0.003665188793092966,-0.001221729558892548
1759820791522537700,278.8055378417969,0.007330377586185932,0.002443459117785096,-0.001221729558892548
1759820791524974000,278.80797412109376,0.006108647678047419,0.003665188793092966,-0.001221729558892548
1759820791527410200,278.81041015625,0.007330377586185932,0.002443459117785096,-0.001221729558892548
1759820791529846500,278.8128464355469,0.007330377586185932,0.002443459117785096,-0.001221729558892548
1759820791532282600,278.81528271484376,0.007330377586185932,0.002443459117785096,0
1759820791534718700,278.81771875,0.006108647678047419,0.002443459117785096,-0.001221729558892548
1759820791537155000,278.82015502929687,0.007330377586185932,0.003665188793092966,-0.001221729558892548
1759820791539591200,278.82259106445315,0.006108647678047419,0.004886918235570192,-0.002443459117785096
1759820791542027500,278.82502758789065,0.007330377586185932,0.004886918235570192,-0.002443459117785096
1759820791544463600,278.82746362304687,0.007330377586185932,0.006108647678047419,-0.002443459117785096
1759820791546899700,278.82989965820315,0.006108647678047419,0.007330377586185932,-0.002443459117785096
1759820791549336000,278.83233618164064,0.006108647678047419,0.009773836471140385,-0.002443459117785096
1759820791551772200,278.83477221679686,0.006108647678047419,0.008552107028663158,-0.002443459117785096
1759820791554208500,278.83720849609375,0.007330377586185932,0.008552107028663158,-0.003665188793092966
1759820791556644600,278.83964453125,0.007330377586185932,0.009773836471140385,-0.002443459117785096
1759820791559080700,278.84208081054686,0.008552107028663158,0.010995565913617611,-0.002443459117785096
1759820791561517000,278.84451708984375,0.007330377586185932,0.009773836471140385,-0.002443459117785096
1759820791563953200,278.846953125,0.007330377586185932,0.009773836471140385,-0.001221729558892548
1759820791566389500,278.84938940429686,0.008552107028663158,0.009773836471140385,-0.002443459117785096
1759820791568825600,278.85182568359374,0.007330377586185932,0.008552107028663158,-0.002443459117785096
1759820791571261700,278.85426171875,0.006108647678047419,0.008552107028663158,-0.003665188793092966
1759820791573698000,278.85669799804685,0.007330377586185932,0.007330377586185932,-0.001221729558892548
1759820791576134100,278.85913403320313,0.007330377586185932,0.007330377586185932,-0.002443459117785096
1759820791578570500,278.86157055664063,0.008552107028663158,0.007330377586185932,-0.003665188793092966
1759820791581006600,278.86400659179685,0.008552107028663158,0.007330377586185932,-0.004886918235570192
1759820791583443000,278.86644287109374,0.008552107028663158,0.007330377586185932,-0.004886918235570192
1759820791585879000,278.8688791503906,0.008552107028663158,0.007330377586185932,-0.003665188793092966
1759820791588315100,278.87131518554685,0.009773836471140385,0.007330377586185932,-0.003665188793092966
1759820791590751500,278.87375146484374,0.008552107028663158,0.008552107028663158,-0.004886918235570192
1759820791593187600,278.8761875,0.009773836471140385,0.008552107028663158,-0.006108647678047419
1759820791595624000,278.8786240234375,0.007330377586185932,0.009773836471140385,-0.004886918235570192
1759820791598060000,278.88106005859373,0.010995565913617611,0.010995565913617611,-0.003665188793092966
1759820791600496000,278.88349609375,0.008552107028663158,0.009773836471140385,-0.003665188793092966
1759820791602932500,278.8859323730469,0.009773836471140385,0.010995565913617611,-0.002443459117785096
1759820791605368600,278.88836865234373,0.008552107028663158,0.010995565913617611,-0.002443459117785096
1759820791607804700,278.8908046875,0.008552107028663158,0.009773836471140385,-0.003665188793092966
1759820791610241000,278.8932409667969,0.007330377586185932,0.008552107028663158,-0.003665188793092966
1759820791612677000,278.8956770019531,0.007330377586185932,0.007330377586185932,-0.004886918235570192
1759820791615113500,278.8981135253906,0.007330377586185932,0.007330377586185932,-0.003665188793092966
1759820791617549600,278.9005495605469,0.007330377586185932,0.006108647678047419,-0.002443459117785096
1759820791619985700,278.9029855957031,0.008552107028663158,0.003665188793092966,-0.002443459117785096
1759820791622422000,278.9054221191406,0.008552107028663158,0.003665188793092966,-0.003665188793092966
1759820791624858000,278.9078581542969,0.009773836471140385,0.004886918235570192,-0.001221729558892548
1759820791627294500,278.9102944335938,0.009773836471140385,0.004886918235570192,-0.002443459117785096
1759820791629730600,278.91273046875,0.010995565913617611,0.006108647678047419,-0.002443459117785096
1759820791632166700,278.9151667480469,0.008552107028663158,0.007330377586185932,-0.002443459117785096
1759820791634603000,278.9176030273438,0.010995565913617611,0.007330377586185932,-0.001221729558892548
1759820791637039000,278.9200390625,0.009773836471140385,0.008552107028663158,-0.002443459117785096
1759820791639475500,278.9224753417969,0.009773836471140385,0.008552107028663158,-0.002443459117785096
1759820791641911600,278.92491162109377,0.008552107028663158,0.009773836471140385,0
1759820791644347600,278.92734765625,0.008552107028663158,0.009773836471140385,-0.002443459117785096
1759820791646784000,278.9297839355469,0.008552107028663158,0.009773836471140385,-0.002443459117785096
1759820791649220000,278.93222021484377,0.007330377586185932,0.008552107028663158,-0.004886918235570192
1759820791651656400,278.9346564941406,0.007330377586185932,0.007330377586185932,-0.002443459117785096
1759820791654092500,278.9370925292969,0.009773836471140385,0.006108647678047419,-0.002443459117785096
1759820791656529000,278.93952880859376,0.007330377586185932,0.004886918235570192,-0.002443459117785096
1759820791658965000,278.94196508789065,0.008552107028663158,0.003665188793092966,-0.003665188793092966
1759820791661401000,278.9444011230469,0.008552107028663158,0.004886918235570192,-0.001221729558892548
1759820791663837400,278.94683740234376,0.010995565913617611,0.004886918235570192,-0.001221729558892548
1759820791666273500,278.9492734375,0.009773836471140385,0.006108647678047419,-0.001221729558892548
1759820791668710000,278.9517099609375,0.009773836471140385,0.006108647678047419,0
1759820791671146000,278.95414599609376,0.008552107028663158,0.006108647678047419,0.001221729558892548
1759820791673582000,278.95658203125,0.008552107028663158,0.006108647678047419,0
1759820791676018400,278.95901831054687,0.009773836471140385,0.007330377586185932,0.001221729558892548
1759820791678454500,278.96145458984375,0.008552107028663158,0.006108647678047419,0
1759820791680891000,278.96389086914064,0.008552107028663158,0.007330377586185932,-0.001221729558892548
1759820791683327000,278.96632690429686,0.007330377586185932,0.006108647678047419,-0.001221729558892548
1759820791685763000,278.96876318359375,0.009773836471140385,0.007330377586185932,-0.002443459117785096
1759820791688199400,278.97119946289064,0.009773836471140385,0.006108647678047419,-0.002443459117785096
1759820791690635500,278.97363549804686,0.008552107028663158,0.007330377586185932,-0.002443459117785096
1759820791693072000,278.97607177734375,0.010995565913617611,0.006108647678047419,-0.002443459117785096
1759820791695508000,278.97850805664064,0.009773836471140385,0.006108647678047419,-0.001221729558892548
1759820791697944000,278.98094409179686,0.010995565913617611,0.007330377586185932,-0.001221729558892548
1759820791700380400,278.98338037109374,0.010995565913617611,0.006108647678047419,-0.001221729558892548
1759820791702816500,278.98581640625,0.009773836471140385,0.006108647678047419,-0.001221729558892548
1759820791705252900,278.9882529296875,0.012217295356094837,0.006108647678047419,-0.002443459117785096
1759820791707689000,278.99068896484374,0.012217295356094837,0.006108647678047419,-0.001221729558892548
1759820791710125000,278.993125,0.010995565913617611,0.004886918235570192,-0.001221729558892548
1759820791712561400,278.9955615234375,0.012217295356094837,0.004886918235570192,0
1759820791714997500,278.99799755859374,0.009773836471140385,0.006108647678047419,0
1759820791717433900,279.0004338378906,0.010995565913617611,0.006108647678047419,0
1759820791719870000,279.00286987304685,0.012217295356094837,0.006108647678047419,0
1759820791722306000,279.00530615234373,0.009773836471140385,0.006108647678047419,0
1759820791724742400,279.0077424316406,0.012217295356094837,0.006108647678047419,-0.001221729558892548
1759820791727178500,279.0101784667969,0.010995565913617611,0.004886918235570192,-0.001221729558892548
1759820791729614800,279.01261474609373,0.010995565913617611,0.006108647678047419,-0.003665188793092966
1759820791732051000,279.0150510253906,0.009773836471140385,0.003665188793092966,-0.003665188793092966
1759820791734487300,279.0174873046875,0.012217295356094837,0.006108647678047419,-0.002443459117785096
1759820791736923400,279.01992333984373,0.013439024798572063,0.004886918235570192,-0.002443459117785096
1759820791739359500,279.022359375,0.010995565913617611,0.006108647678047419,-0.004886918235570192
1759820791741795800,279.0247958984375,0.013439024798572063,0.004886918235570192,-0.003665188793092966
1759820791744232000,279.0272319335937,0.014660755172371864,0.003665188793092966,-0.002443459117785096
1759820791746668300,279.0296682128906,0.014660755172371864,0.003665188793092966,-0.002443459117785096
1759820791749104400,279.0321044921875,0.013439024798572063,0.003665188793092966,-0.002443459117785096
1759820791751540500,279.0345405273437,0.013439024798572063,0.001221729558892548,-0.002443459117785096
1759820791753976800,279.0369768066406,0.014660755172371864,0.001221729558892548,-0.002443459117785096
1759820791756413000,279.0394128417969,0.01588248461484909,0,-0.002443459117785096
1759820791758849300,279.0418493652344,0.018325943499803543,-0.002443459117785096,-0.002443459117785096
1759820791761285400,279.0442854003906,0.01588248461484909,-0.002443459117785096,-0.001221729558892548
1759820791763721500,279.0467214355469,0.01588248461484909,-0.002443459117785096,-0.002443459117785096
1759820791766157800,279.0491577148438,0.017104214057326317,-0.003665188793092966,-0.003665188793092966
1759820791768594000,279.0515939941406,0.01588248461484909,-0.001221729558892548,-0.001221729558892548
1759820791771030300,279.0540302734375,0.017104214057326317,0.001221729558892548,0
1759820791773466400,279.05646630859377,0.017104214057326317,0.001221729558892548,-0.001221729558892548
1759820791775902500,279.05890234375,0.017104214057326317,0.003665188793092966,0
1759820791778338800,279.0613388671875,0.014660755172371864,0.007330377586185932,0.001221729558892548
1759820791780775000,279.06377490234377,0.01588248461484909,0.007330377586185932,0
1759820791783211300,279.0662111816406,0.017104214057326317,0.008552107028663158,-0.001221729558892548
1759820791785647400,279.0686474609375,0.01588248461484909,0.008552107028663158,-0.001221729558892548
1759820791788083500,279.07108349609376,0.01588248461484909,0.008552107028663158,-0.001221729558892548
1759820791790519800,279.07351977539065,0.014660755172371864,0.008552107028663158,-0.002443459117785096
1759820791792956000,279.0759558105469,0.01588248461484909,0.007330377586185932,-0.002443459117785096
1759820791795392300,279.07839233398437,0.014660755172371864,0.006108647678047419,-0.003665188793092966
1759820791797828400,279.08082836914065,0.01588248461484909,0.004886918235570192,-0.002443459117785096
1759820791800264400,279.08326440429687,0.01588248461484909,0.003665188793092966,-0.003665188793092966
1759820791802700800,279.08570068359376,0.014660755172371864,0.002443459117785096,-0.003665188793092966
1759820791805137000,279.08813696289064,0.01588248461484909,0.001221729558892548,-0.003665188793092966
1759820791807573200,279.0905732421875,0.01588248461484909,0,-0.004886918235570192
1759820791810009300,279.09300927734375,0.01588248461484909,0.001221729558892548,-0.006108647678047419
1759820791812445400,279.09544555664064,0.014660755172371864,0.001221729558892548,-0.006108647678047419
1759820791814881800,279.0978818359375,0.01588248461484909,0.002443459117785096,-0.006108647678047419
1759820791817318000,279.10031787109375,0.014660755172371864,0.001221729558892548,-0.008552107028663158
1759820791819754200,279.10275415039064,0.014660755172371864,0.002443459117785096,-0.006108647678047419
1759820791822190300,279.1051904296875,0.013439024798572063,0.004886918235570192,-0.008552107028663158
1759820791824626400,279.10762646484375,0.013439024798572063,0.006108647678047419,-0.009773836471140385
1759820791827062800,279.11006274414063,0.012217295356094837,0.006108647678047419,-0.007330377586185932
1759820791829499000,279.11249877929686,0.013439024798572063,0.004886918235570192,-0.007330377586185932
1759820791831935200,279.11493530273435,0.012217295356094837,0.004886918235570192,-0.008552107028663158
1759820791834371300,279.11737133789063,0.013439024798572063,0.003665188793092966,-0.008552107028663158
1759820791836807400,279.11980737304685,0.012217295356094837,0.003665188793092966,-0.008552107028663158
1759820791839243800,279.12224389648435,0.010995565913617611,0.003665188793092966,-0.008552107028663158
1759820791841680000,279.1246799316406,0.010995565913617611,0.002443459117785096,-0.007330377586185932
1759820791844116200,279.1271162109375,0.012217295356094837,0.001221729558892548,-0.008552107028663158
1759820791846552300,279.12955224609374,0.010995565913617611,0,-0.008552107028663158
1759820791848988700,279.13198876953123,0.010995565913617611,-0.001221729558892548,-0.007330377586185932
1759820791851424800,279.1344248046875,0.009773836471140385,-0.003665188793092966,-0.006108647678047419
1759820791853860900,279.13686083984373,0.008552107028663158,-0.003665188793092966,-0.008552107028663158
1759820791856297200,279.1392971191406,0.010995565913617611,-0.004886918235570192,-0.009773836471140385
1759820791858733300,279.1417333984375,0.008552107028663158,-0.007330377586185932,-0.009773836471140385
1759820791861169700,279.1441696777344,0.009773836471140385,-0.007330377586185932,-0.008552107028663158
1759820791863605800,279.1466057128906,0.008552107028663158,-0.006108647678047419,-0.008552107028663158
1759820791866041900,279.1490417480469,0.008552107028663158,-0.003665188793092966,-0.008552107028663158
1759820791868478200,279.1514782714844,0.007330377586185932,-0.003665188793092966,-0.007330377586185932
1759820791870914300,279.1539143066406,0.009773836471140385,-0.002443459117785096,-0.007330377586185932
1759820791873350700,279.1563505859375,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820791875786800,279.1587868652344,0.008552107028663158,0,-0.006108647678047419
1759820791878222800,279.1612229003906,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820791880659200,279.1636591796875,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820791883095300,279.1660952148437,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820791885531400,279.1685314941406,0.006108647678047419,-0.002443459117785096,-0.001221729558892548
1759820791887967700,279.1709677734375,0.007330377586185932,-0.003665188793092966,-0.001221729558892548
1759820791890403800,279.1734038085938,0.004886918235570192,-0.004886918235570192,-0.001221729558892548
1759820791892840200,279.1758400878906,0.006108647678047419,-0.007330377586185932,0
1759820791895276300,279.1782763671875,0.007330377586185932,-0.009773836471140385,-0.001221729558892548
1759820791897712400,279.1807124023438,0.007330377586185932,-0.009773836471140385,0
1759820791900148700,279.1831486816406,0.007330377586185932,-0.009773836471140385,0.001221729558892548
1759820791902584800,279.1855847167969,0.006108647678047419,-0.009773836471140385,0.001221729558892548
1759820791905021200,279.1880212402344,0.006108647678047419,-0.008552107028663158,0
1759820791907457300,279.1904572753906,0.004886918235570192,-0.007330377586185932,0.001221729558892548
1759820791909893400,279.1928933105469,0.003665188793092966,-0.007330377586185932,0.001221729558892548
1759820791912329700,279.1953298339844,0.003665188793092966,-0.006108647678047419,0.001221729558892548
1759820791914765800,279.19776586914065,0.004886918235570192,-0.004886918235570192,0.001221729558892548
1759820791917202200,279.2002021484375,0.004886918235570192,-0.006108647678047419,0.001221729558892548
1759820791919638300,279.20263818359376,0.007330377586185932,-0.004886918235570192,0.001221729558892548
1759820791922074400,279.20507446289065,0.003665188793092966,-0.006108647678047419,0.001221729558892548
1759820791924510700,279.2075107421875,0.003665188793092966,-0.006108647678047419,0
1759820791926946800,279.20994677734376,0.004886918235570192,-0.004886918235570192,0
1759820791929383200,279.21238305664065,0.003665188793092966,-0.007330377586185932,0.002443459117785096
1759820791931819300,279.2148193359375,0.004886918235570192,-0.009773836471140385,0.002443459117785096
1759820791934255400,279.21725537109376,0.004886918235570192,-0.009773836471140385,0.001221729558892548
1759820791936691700,279.21969165039064,0.003665188793092966,-0.009773836471140385,0.001221729558892548
1759820791939127800,279.2221279296875,0.004886918235570192,-0.010995565913617611,0.002443459117785096
1759820791941564200,279.22456420898436,0.003665188793092966,-0.012217295356094837,0.002443459117785096
1759820791944000300,279.22700024414064,0.003665188793092966,-0.013439024798572063,0.003665188793092966
1759820791946436400,279.22943627929686,0.002443459117785096,-0.012217295356094837,0.003665188793092966
1759820791948872700,279.23187280273436,0.003665188793092966,-0.012217295356094837,0.002443459117785096
1759820791951308800,279.23430883789064,0.003665188793092966,-0.014660755172371864,0.003665188793092966
1759820791953745200,279.2367451171875,0.003665188793092966,-0.012217295356094837,0.002443459117785096
1759820791956181200,279.23918115234375,0.002443459117785096,-0.010995565913617611,0.001221729558892548
1759820791958617600,279.24161767578124,0.004886918235570192,-0.009773836471140385,0
1759820791961053700,279.2440537109375,0.003665188793092966,-0.009773836471140385,0.001221729558892548
1759820791963489800,279.24648974609374,0.003665188793092966,-0.008552107028663158,0
1759820791965926100,279.24892602539063,0.002443459117785096,-0.007330377586185932,-0.001221729558892548
1759820791968362200,279.2513623046875,0.003665188793092966,-0.007330377586185932,-0.003665188793092966
1759820791970798600,279.25379858398435,0.003665188793092966,-0.007330377586185932,-0.002443459117785096
1759820791973234700,279.2562346191406,0.003665188793092966,-0.007330377586185932,-0.002443459117785096
1759820791975670800,279.2586708984375,0.003665188793092966,-0.008552107028663158,-0.003665188793092966
1759820791978107100,279.2611071777344,0.002443459117785096,-0.008552107028663158,-0.002443459117785096
1759820791980543200,279.2635432128906,0.003665188793092966,-0.010995565913617611,-0.003665188793092966
1759820791982979600,279.2659794921875,0.003665188793092966,-0.010995565913617611,-0.003665188793092966
1759820791985415700,279.2684157714844,0.004886918235570192,-0.012217295356094837,-0.004886918235570192
1759820791987851800,279.2708518066406,0.004886918235570192,-0.013439024798572063,-0.003665188793092966
1759820791990288100,279.2732880859375,0.004886918235570192,-0.012217295356094837,-0.003665188793092966
1759820791992724200,279.27572412109373,0.002443459117785096,-0.013439024798572063,-0.003665188793092966
1759820791995160600,279.2781606445312,0.003665188793092966,-0.014660755172371864,-0.002443459117785096
1759820791997596700,279.2805966796875,0.006108647678047419,-0.014660755172371864,-0.003665188793092966
1759820792000032800,279.2830327148437,0.004886918235570192,-0.013439024798572063,-0.006108647678047419
1759820792002469000,279.2854692382812,0.004886918235570192,-0.012217295356094837,-0.006108647678047419
1759820792004905200,279.2879052734375,0.004886918235570192,-0.012217295356094837,-0.004886918235570192
1759820792007341600,279.2903415527344,0.003665188793092966,-0.012217295356094837,-0.006108647678047419
1759820792009777700,279.2927775878906,0.004886918235570192,-0.009773836471140385,-0.008552107028663158
1759820792012213800,279.2952138671875,0.004886918235570192,-0.009773836471140385,-0.008552107028663158
1759820792014650000,279.2976501464844,0.004886918235570192,-0.010995565913617611,-0.007330377586185932
1759820792017086200,279.3000861816406,0.003665188793092966,-0.010995565913617611,-0.008552107028663158
1759820792019522600,279.3025224609375,0.003665188793092966,-0.009773836471140385,-0.008552107028663158
1759820792021958700,279.3049587402344,0.003665188793092966,-0.010995565913617611,-0.009773836471140385
1759820792024394800,279.3073947753906,0.004886918235570192,-0.010995565913617611,-0.008552107028663158
1759820792026831000,279.3098310546875,0.006108647678047419,-0.010995565913617611,-0.008552107028663158
1759820792029267200,279.3122670898438,0.006108647678047419,-0.010995565913617611,-0.008552107028663158
1759820792031703600,279.31470361328127,0.006108647678047419,-0.012217295356094837,-0.007330377586185932
1759820792034139600,279.3171396484375,0.006108647678047419,-0.012217295356094837,-0.009773836471140385
1759820792036575700,279.31957568359377,0.008552107028663158,-0.010995565913617611,-0.008552107028663158
1759820792039012000,279.32201220703126,0.006108647678047419,-0.012217295356094837,-0.008552107028663158
1759820792041448200,279.3244482421875,0.008552107028663158,-0.012217295356094837,-0.008552107028663158
1759820792043884500,279.3268845214844,0.007330377586185932,-0.012217295356094837,-0.007330377586185932
1759820792046320600,279.32932055664065,0.006108647678047419,-0.012217295356094837,-0.007330377586185932
1759820792048756700,279.3317568359375,0.006108647678047419,-0.010995565913617611,-0.007330377586185932
1759820792051193000,279.33419311523437,0.007330377586185932,-0.010995565913617611,-0.006108647678047419
1759820792053629200,279.33662915039065,0.006108647678047419,-0.010995565913617611,-0.007330377586185932
1759820792056065500,279.3390654296875,0.007330377586185932,-0.012217295356094837,-0.008552107028663158
1759820792058501600,279.34150170898437,0.007330377586185932,-0.012217295356094837,-0.007330377586185932
1759820792060937700,279.34393774414065,0.008552107028663158,-0.013439024798572063,-0.007330377586185932
1759820792063374000,279.3463740234375,0.007330377586185932,-0.014660755172371864,-0.007330377586185932
1759820792065810200,279.34881005859376,0.008552107028663158,-0.014660755172371864,-0.004886918235570192
1759820792068246500,279.35124658203125,0.008552107028663158,-0.01588248461484909,-0.004886918235570192
1759820792070682600,279.3536826171875,0.009773836471140385,-0.017104214057326317,-0.003665188793092966
1759820792073118700,279.35611865234375,0.008552107028663158,-0.018325943499803543,-0.003665188793092966
1759820792075555000,279.35855517578125,0.007330377586185932,-0.017104214057326317,-0.003665188793092966
1759820792077991200,279.3609912109375,0.008552107028663158,-0.01954767294228077,-0.001221729558892548
1759820792080427500,279.36342749023436,0.008552107028663158,-0.020769402384757996,-0.002443459117785096
1759820792082863600,279.36586352539064,0.009773836471140385,-0.01954767294228077,-0.002443459117785096
1759820792085299700,279.3682998046875,0.007330377586185932,-0.018325943499803543,-0.001221729558892548
1759820792087736000,279.37073608398435,0.007330377586185932,-0.018325943499803543,-0.002443459117785096
1759820792090172200,279.37317211914063,0.007330377586185932,-0.018325943499803543,-0.001221729558892548
1759820792092608500,279.3756083984375,0.008552107028663158,-0.018325943499803543,-0.002443459117785096
1759820792095044600,279.37804467773435,0.008552107028663158,-0.018325943499803543,-0.003665188793092966
1759820792097480700,279.38048071289063,0.008552107028663158,-0.018325943499803543,-0.004886918235570192
1759820792099917000,279.3829169921875,0.008552107028663158,-0.01954767294228077,-0.003665188793092966
1759820792102353200,279.38535327148435,0.007330377586185932,-0.018325943499803543,-0.004886918235570192
1759820792104789500,279.38778955078124,0.006108647678047419,-0.018325943499803543,-0.006108647678047419
1759820792107225600,279.3902255859375,0.006108647678047419,-0.01954767294228077,-0.006108647678047419
1759820792109661700,279.39266162109374,0.006108647678047419,-0.020769402384757996,-0.007330377586185932
1759820792112098000,279.39509814453123,0.006108647678047419,-0.01954767294228077,-0.006108647678047419
1759820792114534100,279.3975341796875,0.004886918235570192,-0.01954767294228077,-0.007330377586185932
1759820792116970500,279.3999704589844,0.006108647678047419,-0.01954767294228077,-0.007330377586185932
1759820792119406600,279.4024064941406,0.006108647678047419,-0.020769402384757996,-0.008552107028663158
1759820792121842700,279.4048427734375,0.007330377586185932,-0.01954767294228077,-0.007330377586185932
1759820792124279000,279.4072790527344,0.006108647678047419,-0.01954767294228077,-0.008552107028663158
1759820792126715100,279.4097150878906,0.006108647678047419,-0.018325943499803543,-0.009773836471140385
1759820792129151500,279.4121513671875,0.004886918235570192,-0.018325943499803543,-0.007330377586185932
1759820792131587600,279.4145876464844,0.004886918235570192,-0.01588248461484909,-0.009773836471140385
1759820792134023700,279.4170236816406,0.003665188793092966,-0.017104214057326317,-0.010995565913617611
1759820792136460000,279.4194599609375,0.002443459117785096,-0.01954767294228077,-0.010995565913617611
1759820792138896100,279.4218962402344,0.003665188793092966,-0.01954767294228077,-0.012217295356094837
1759820792141332500,279.4243325195313,0.002443459117785096,-0.01954767294228077,-0.012217295356094837
1759820792143768600,279.4267685546875,0.001221729558892548,-0.020769402384757996,-0.014660755172371864
1759820792146204700,279.4292045898438,0.001221729558892548,-0.020769402384757996,-0.014660755172371864
1759820792148641000,279.4316411132813,0.001221729558892548,-0.021991131827235222,-0.014660755172371864
1759820792151077000,279.4340771484375,0,-0.023212861269712448,-0.01588248461484909
1759820792153513500,279.4365134277344,0.002443459117785096,-0.021991131827235222,-0.014660755172371864
1759820792155949600,279.4389494628906,0.001221729558892548,-0.021991131827235222,-0.01588248461484909
1759820792158385700,279.4413857421875,0,-0.021991131827235222,-0.01588248461484909
1759820792160822000,279.4438220214844,0,-0.01954767294228077,-0.014660755172371864
1759820792163258000,279.4462580566406,0,-0.01954767294228077,-0.01588248461484909
1759820792165694500,279.4486945800781,0.001221729558892548,-0.01954767294228077,-0.013439024798572063
1759820792168130600,279.4511306152344,0,-0.01954767294228077,-0.013439024798572063
1759820792170566700,279.4535666503906,0,-0.020769402384757996,-0.014660755172371864
1759820792173003000,279.4560029296875,0.001221729558892548,-0.020769402384757996,-0.013439024798572063
1759820792175439000,279.4584392089844,0,-0.023212861269712448,-0.012217295356094837
1759820792177875500,279.46087548828126,0.002443459117785096,-0.024434590712189674,-0.013439024798572063
1759820792180311600,279.4633115234375,-0.002443459117785096,-0.024434590712189674,-0.014660755172371864
1759820792182747600,279.46574755859376,0,-0.026878049597144127,-0.01588248461484909
1759820792185184000,279.46818408203126,-0.001221729558892548,-0.028099779039621353,-0.01588248461484909
1759820792187620000,279.4706201171875,0,-0.02932151034474373,-0.01588248461484909
1759820792190056400,279.47305639648437,0,-0.030543239787220955,-0.014660755172371864
1759820792192492500,279.47549243164065,0.001221729558892548,-0.03176496922969818,-0.01588248461484909
1759820792194928600,279.4779287109375,0,-0.03176496922969818,-0.012217295356094837
1759820792197365000,279.48036499023436,0.001221729558892548,-0.03298669680953026,-0.013439024798572063
1759820792199801000,279.48280102539064,0.002443459117785096,-0.03176496922969818,-0.010995565913617611
1759820792202237400,279.48523754882814,0.002443459117785096,-0.03176496922969818,-0.009773836471140385
1759820792204673500,279.48767358398436,0.002443459117785096,-0.02932151034474373,-0.009773836471140385
1759820792207109600,279.49010961914064,0.001221729558892548,-0.028099779039621353,-0.009773836471140385
1759820792209546000,279.4925458984375,0.001221729558892548,-0.028099779039621353,-0.009773836471140385
1759820792211982000,279.49498217773436,0.002443459117785096,-0.026878049597144127,-0.009773836471140385
1759820792214418400,279.49741845703124,0.001221729558892548,-0.028099779039621353,-0.009773836471140385
1759820792216854500,279.4998544921875,0.003665188793092966,-0.02932151034474373,-0.010995565913617611
1759820792219290600,279.50229052734375,0.002443459117785096,-0.02932151034474373,-0.012217295356094837
1759820792221727000,279.50472705078124,0.002443459117785096,-0.02932151034474373,-0.012217295356094837
1759820792224163000,279.5071630859375,0.002443459117785096,-0.02932151034474373,-0.014660755172371864
1759820792226599400,279.50959936523435,0.002443459117785096,-0.030543239787220955,-0.013439024798572063
1759820792229035500,279.51203540039063,0.002443459117785096,-0.030543239787220955,-0.014660755172371864
1759820792231471600,279.5144716796875,0.002443459117785096,-0.02932151034474373,-0.013439024798572063
1759820792233908000,279.51690795898435,0.004886918235570192,-0.030543239787220955,-0.014660755172371864
1759820792236344000,279.5193439941406,0.006108647678047419,-0.02932151034474373,-0.013439024798572063
1759820792238780400,279.5217805175781,0.006108647678047419,-0.02932151034474373,-0.012217295356094837
1759820792241216500,279.5242165527344,0.006108647678047419,-0.02932151034474373,-0.012217295356094837
1759820792243652600,279.5266525878906,0.007330377586185932,-0.026878049597144127,-0.010995565913617611
1759820792246089000,279.5290888671875,0.004886918235570192,-0.026878049597144127,-0.012217295356094837
1759820792248525000,279.5315251464844,0.006108647678047419,-0.026878049597144127,-0.013439024798572063
1759820792250961400,279.53396142578123,0.004886918235570192,-0.028099779039621353,-0.012217295356094837
1759820792253397500,279.5363974609375,0.007330377586185932,-0.02932151034474373,-0.013439024798572063
1759820792255833600,279.53883349609373,0.007330377586185932,-0.030543239787220955,-0.012217295356094837
1759820792258270000,279.5412700195312,0.004886918235570192,-0.030543239787220955,-0.013439024798572063
1759820792260706000,279.5437060546875,0.004886918235570192,-0.030543239787220955,-0.014660755172371864
1759820792263142400,279.5461423339844,0.007330377586185932,-0.03176496922969818,-0.017104214057326317
1759820792265578500,279.5485786132812,0.008552107028663158,-0.03298669680953026,-0.01588248461484909
1759820792268014600,279.5510146484375,0.007330377586185932,-0.03176496922969818,-0.014660755172371864
1759820792270451000,279.5534509277344,0.007330377586185932,-0.030543239787220955,-0.01588248461484909
1759820792272887000,279.5558869628906,0.007330377586185932,-0.02932151034474373,-0.01588248461484909
1759820792275323400,279.5583234863281,0.007330377586185932,-0.028099779039621353,-0.014660755172371864
1759820792277759500,279.5607595214844,0.009773836471140385,-0.0256563201546669,-0.014660755172371864
1759820792280195600,279.5631955566406,0.008552107028663158,-0.024434590712189674,-0.01588248461484909
1759820792282632000,279.5656318359375,0.009773836471140385,-0.024434590712189674,-0.01588248461484909
1759820792285068000,279.5680681152344,0.008552107028663158,-0.024434590712189674,-0.014660755172371864
1759820792287504400,279.57050439453127,0.008552107028663158,-0.0256563201546669,-0.013439024798572063
1759820792289940500,279.5729404296875,0.008552107028663158,-0.0256563201546669,-0.014660755172371864
1759820792292376600,279.57537646484377,0.008552107028663158,-0.026878049597144127,-0.017104214057326317
1759820792294813000,279.57781298828127,0.008552107028663158,-0.02932151034474373,-0.01588248461484909
1759820792297249000,279.5802490234375,0.008552107028663158,-0.02932151034474373,-0.017104214057326317
1759820792299685400,279.5826853027344,0.008552107028663158,-0.03176496922969818,-0.017104214057326317
1759820792302121500,279.58512158203126,0.009773836471140385,-0.03176496922969818,-0.018325943499803543
1759820792304557600,279.5875576171875,0.009773836471140385,-0.03176496922969818,-0.018325943499803543
1759820792306994000,279.5899938964844,0.009773836471140385,-0.030543239787220955,-0.018325943499803543
1759820792309430000,279.59242993164065,0.010995565913617611,-0.03176496922969818,-0.018325943499803543
1759820792311866400,279.59486645507815,0.010995565913617611,-0.03176496922969818,-0.017104214057326317
1759820792314302500,279.59730249023437,0.012217295356094837,-0.030543239787220955,-0.018325943499803543
1759820792316738600,279.59973852539065,0.010995565913617611,-0.02932151034474373,-0.01588248461484909
1759820792319175000,279.6021748046875,0.010995565913617611,-0.0256563201546669,-0.018325943499803543
1759820792321611000,279.60461108398437,0.012217295356094837,-0.024434590712189674,-0.017104214057326317
1759820792324047400,279.60704736328125,0.010995565913617611,-0.026878049597144127,-0.01588248461484909
1759820792326483500,279.6094833984375,0.009773836471140385,-0.0256563201546669,-0.01588248461484909
1759820792328919600,279.61191943359376,0.010995565913617611,-0.024434590712189674,-0.018325943499803543
1759820792331356000,279.61435595703125,0.010995565913617611,-0.024434590712189674,-0.018325943499803543
1759820792333792000,279.6167919921875,0.009773836471140385,-0.0256563201546669,-0.018325943499803543
1759820792336228400,279.61922827148436,0.010995565913617611,-0.0256563201546669,-0.020769402384757996
1759820792338664400,279.62166455078125,0.009773836471140385,-0.0256563201546669,-0.01954767294228077
1759820792341100500,279.6241005859375,0.010995565913617611,-0.026878049597144127,-0.020769402384757996
1759820792343537000,279.62653686523436,0.009773836471140385,-0.0256563201546669,-0.020769402384757996
1759820792345973000,279.62897290039064,0.012217295356094837,-0.028099779039621353,-0.01954767294228077
1759820792348409300,279.63140942382813,0.012217295356094837,-0.02932151034474373,-0.018325943499803543
1759820792350845400,279.63384545898435,0.010995565913617611,-0.030543239787220955,-0.018325943499803543
1759820792353281500,279.63628149414063,0.012217295356094837,-0.02932151034474373,-0.018325943499803543
1759820792355718000,279.6387177734375,0.010995565913617611,-0.02932151034474373,-0.017104214057326317
1759820792358154000,279.64115405273435,0.010995565913617611,-0.026878049597144127,-0.017104214057326317
1759820792360590300,279.64359033203124,0.013439024798572063,-0.026878049597144127,-0.018325943499803543
1759820792363026400,279.6460263671875,0.010995565913617611,-0.026878049597144127,-0.018325943499803543
1759820792365462500,279.64846264648435,0.010995565913617611,-0.024434590712189674,-0.017104214057326317
1759820792367899000,279.65089892578123,0.010995565913617611,-0.024434590712189674,-0.01954767294228077
1759820792370335000,279.6533349609375,0.010995565913617611,-0.023212861269712448,-0.01954767294228077
1759820792372771300,279.6557712402344,0.012217295356094837,-0.021991131827235222,-0.01954767294228077
1759820792375207400,279.65820751953123,0.012217295356094837,-0.021991131827235222,-0.020769402384757996
1759820792377643500,279.6606435546875,0.012217295356094837,-0.023212861269712448,-0.021991131827235222
1759820792380079900,279.6630798339844,0.010995565913617611,-0.0256563201546669,-0.021991131827235222
1759820792382516000,279.6655158691406,0.013439024798572063,-0.028099779039621353,-0.020769402384757996
1759820792384952300,279.6679523925781,0.012217295356094837,-0.028099779039621353,-0.020769402384757996
1759820792387388400,279.6703884277344,0.012217295356094837,-0.028099779039621353,-0.018325943499803543
1759820792389824500,279.6728244628906,0.012217295356094837,-0.028099779039621353,-0.018325943499803543
1759820792392260900,279.6752607421875,0.014660755172371864,-0.028099779039621353,-0.018325943499803543
1759820792394697000,279.6776970214844,0.013439024798572063,-0.030543239787220955,-0.017104214057326317
1759820792397133300,279.6801333007812,0.014660755172371864,-0.030543239787220955,-0.018325943499803543
1759820792399569400,279.6825693359375,0.013439024798572063,-0.02932151034474373,-0.018325943499803543
1759820792402005500,279.6850056152344,0.012217295356094837,-0.02932151034474373,-0.017104214057326317
1759820792404441900,279.6874418945313,0.012217295356094837,-0.028099779039621353,-0.018325943499803543
1759820792406878000,279.6898779296875,0.013439024798572063,-0.028099779039621353,-0.01954767294228077
1759820792409314000,279.6923139648438,0.012217295356094837,-0.026878049597144127,-0.020769402384757996
1759820792411750400,279.6947504882813,0.010995565913617611,-0.0256563201546669,-0.020769402384757996
1759820792414186500,279.6971865234375,0.013439024798572063,-0.0256563201546669,-0.021991131827235222
1759820792416622800,279.6996228027344,0.013439024798572063,-0.024434590712189674,-0.021991131827235222
1759820792419059000,279.7020588378906,0.014660755172371864,-0.024434590712189674,-0.021991131827235222
1759820792421495000,279.7044951171875,0.013439024798572063,-0.0256563201546669,-0.023212861269712448
1759820792423931400,279.7069313964844,0.014660755172371864,-0.0256563201546669,-0.023212861269712448
1759820792426367500,279.7093674316406,0.013439024798572063,-0.0256563201546669,-0.023212861269712448
1759820792428803800,279.71180395507815,0.013439024798572063,-0.0256563201546669,-0.020769402384757996
1759820792431240000,279.7142399902344,0.013439024798572063,-0.026878049597144127,-0.020769402384757996
1759820792433676000,279.7166760253906,0.013439024798572063,-0.0256563201546669,-0.020769402384757996
1759820792436112400,279.7191123046875,0.010995565913617611,-0.0256563201546669,-0.01954767294228077
1759820792438548500,279.7215485839844,0.013439024798572063,-0.024434590712189674,-0.020769402384757996
1759820792440984800,279.72398486328126,0.013439024798572063,-0.024434590712189674,-0.020769402384757996
1759820792443421000,279.7264208984375,0.013439024798572063,-0.024434590712189674,-0.01954767294228077
1759820792445857000,279.72885693359376,0.012217295356094837,-0.023212861269712448,-0.018325943499803543
1759820792448293400,279.73129345703126,0.013439024798572063,-0.020769402384757996,-0.018325943499803543
1759820792450729500,279.7337294921875,0.013439024798572063,-0.020769402384757996,-0.018325943499803543
1759820792453165800,279.73616577148437,0.012217295356094837,-0.020769402384757996,-0.01954767294228077
1759820792455602000,279.73860180664065,0.012217295356094837,-0.021991131827235222,-0.01954767294228077
1759820792458038000,279.7410380859375,0.010995565913617611,-0.021991131827235222,-0.01954767294228077
1759820792460474400,279.74347436523436,0.012217295356094837,-0.023212861269712448,-0.018325943499803543
1759820792462910500,279.74591040039064,0.012217295356094837,-0.023212861269712448,-0.018325943499803543
1759820792465346800,279.74834692382814,0.012217295356094837,-0.021991131827235222,-0.018325943499803543
1759820792467783000,279.75078295898436,0.013439024798572063,-0.023212861269712448,-0.018325943499803543
1759820792470219000,279.75321899414064,0.013439024798572063,-0.023212861269712448,-0.018325943499803543
1759820792472655400,279.7556552734375,0.013439024798572063,-0.023212861269712448,-0.01588248461484909
1759820792475091500,279.75809155273436,0.012217295356094837,-0.024434590712189674,-0.01588248461484909
1759820792477527800,279.76052783203124,0.014660755172371864,-0.0256563201546669,-0.01588248461484909
1759820792479964000,279.7629638671875,0.014660755172371864,-0.02932151034474373,-0.01588248461484909
1759820792482400000,279.76539990234374,0.01588248461484909,-0.02932151034474373,-0.01588248461484909
1759820792484836400,279.76783642578124,0.013439024798572063,-0.028099779039621353,-0.014660755172371864
1759820792487272400,279.7702724609375,0.014660755172371864,-0.028099779039621353,-0.014660755172371864
1759820792489708800,279.77270874023435,0.013439024798572063,-0.026878049597144127,-0.014660755172371864
1759820792492145000,279.77514477539063,0.014660755172371864,-0.0256563201546669,-0.01588248461484909
1759820792494581000,279.7775810546875,0.013439024798572063,-0.024434590712189674,-0.01588248461484909
1759820792497017300,279.78001733398435,0.013439024798572063,-0.024434590712189674,-0.01588248461484909
1759820792499453400,279.7824533691406,0.013439024798572063,-0.023212861269712448,-0.01588248461484909
1759820792501889800,279.7848898925781,0.012217295356094837,-0.023212861269712448,-0.01588248461484909
1759820792504326000,279.7873259277344,0.013439024798572063,-0.023212861269712448,-0.01588248461484909
1759820792506762000,279.7897619628906,0.012217295356094837,-0.024434590712189674,-0.014660755172371864
1759820792509198300,279.7921982421875,0.013439024798572063,-0.024434590712189674,-0.013439024798572063
1759820792511634400,279.7946345214844,0.012217295356094837,-0.024434590712189674,-0.013439024798572063
1759820792514070800,279.7970708007812,0.014660755172371864,-0.0256563201546669,-0.012217295356094837
1759820792516507000,279.7995068359375,0.014660755172371864,-0.026878049597144127,-0.013439024798572063
1759820792518943000,279.80194287109373,0.014660755172371864,-0.028099779039621353,-0.010995565913617611
1759820792521379300,279.8043793945312,0.013439024798572063,-0.02932151034474373,-0.012217295356094837
1759820792523815400,279.8068154296875,0.013439024798572063,-0.030543239787220955,-0.012217295356094837
1759820792526251800,279.8092517089844,0.010995565913617611,-0.02932151034474373,-0.014660755172371864
1759820792528687900,279.8116879882813,0.012217295356094837,-0.02932151034474373,-0.013439024798572063
1759820792531124000,279.8141240234375,0.009773836471140385,-0.030543239787220955,-0.014660755172371864
1759820792533560300,279.8165603027344,0.010995565913617611,-0.030543239787220955,-0.01588248461484909
1759820792535996400,279.8189963378906,0.009773836471140385,-0.02932151034474373,-0.01588248461484909
1759820792538432800,279.8214328613281,0.009773836471140385,-0.028099779039621353,-0.014660755172371864
1759820792540868900,279.8238688964844,0.008552107028663158,-0.0256563201546669,-0.01588248461484909
1759820792543305000,279.8263049316406,0.008552107028663158,-0.0256563201546669,-0.014660755172371864
1759820792545741300,279.8287412109375,0.007330377586185932,-0.024434590712189674,-0.014660755172371864
1759820792548177400,279.8311774902344,0.008552107028663158,-0.021991131827235222,-0.013439024798572063
1759820792550613800,279.83361376953127,0.008552107028663158,-0.020769402384757996,-0.014660755172371864
1759820792553049900,279.8360498046875,0.006108647678047419,-0.021991131827235222,-0.014660755172371864
1759820792555486000,279.83848583984377,0.007330377586185932,-0.0256563201546669,-0.014660755172371864
1759820792557922300,279.84092236328127,0.004886918235570192,-0.024434590712189674,-0.013439024798572063
1759820792560358400,279.8433583984375,0.007330377586185932,-0.023212861269712448,-0.014660755172371864
1759820792562794800,279.8457946777344,0.007330377586185932,-0.023212861269712448,-0.014660755172371864
1759820792565230800,279.84823095703126,0.007330377586185932,-0.023212861269712448,-0.014660755172371864
1759820792567667000,279.8506669921875,0.004886918235570192,-0.023212861269712448,-0.01588248461484909
1759820792570103300,279.8531032714844,0.004886918235570192,-0.01954767294228077,-0.017104214057326317
1759820792572539400,279.85553930664065,0.003665188793092966,-0.01954767294228077,-0.01588248461484909
1759820792574975700,279.85797583007815,0.004886918235570192,-0.017104214057326317,-0.01588248461484909
1759820792577411800,279.86041186523437,0.001221729558892548,-0.017104214057326317,-0.01588248461484909
1759820792579848000,279.86284790039065,0.002443459117785096,-0.014660755172371864,-0.017104214057326317
1759820792582284300,279.8652841796875,0.003665188793092966,-0.013439024798572063,-0.01588248461484909
1759820792584720400,279.86772045898437,0.002443459117785096,-0.010995565913617611,-0.01588248461484909
1759820792587156700,279.87015673828125,0.001221729558892548,-0.010995565913617611,-0.014660755172371864
1759820792589592800,279.8725927734375,0.001221729558892548,-0.009773836471140385,-0.014660755172371864
1759820792592029000,279.87502880859375,0.001221729558892548,-0.009773836471140385,-0.01588248461484909
1759820792594465300,279.87746533203125,0.002443459117785096,-0.008552107028663158,-0.014660755172371864
1759820792596901400,279.8799013671875,0.003665188793092966,-0.009773836471140385,-0.014660755172371864
1759820792599337700,279.88233764648436,0.001221729558892548,-0.010995565913617611,-0.01588248461484909
1759820792601773800,279.88477392578125,0.001221729558892548,-0.009773836471140385,-0.017104214057326317
1759820792604210000,279.8872099609375,0,-0.010995565913617611,-0.017104214057326317
1759820792606646300,279.88964624023436,0.002443459117785096,-0.009773836471140385,-0.014660755172371864
1759820792609082400,279.89208227539064,-0.001221729558892548,-0.008552107028663158,-0.014660755172371864
1759820792611518700,279.89451879882813,0,-0.009773836471140385,-0.012217295356094837
1759820792613954800,279.89695483398435,-0.001221729558892548,-0.008552107028663158,-0.013439024798572063
1759820792616391000,279.89939086914063,0,-0.008552107028663158,-0.012217295356094837
1759820792618827300,279.9018271484375,-0.001221729558892548,-0.007330377586185932,-0.012217295356094837
1759820792621263400,279.90426342773435,0,-0.008552107028663158,-0.012217295356094837
1759820792623699700,279.90669970703124,-0.002443459117785096,-0.007330377586185932,-0.010995565913617611
1759820792626135800,279.9091357421875,0.001221729558892548,-0.004886918235570192,-0.008552107028663158
1759820792628572000,279.9115720214844,0.001221729558892548,-0.004886918235570192,-0.010995565913617611
1759820792631008300,279.91400830078123,0,-0.003665188793092966,-0.009773836471140385
1759820792633444400,279.9164443359375,0,-0.003665188793092966,-0.007330377586185932
1759820792635880700,279.9188806152344,0,-0.002443459117785096,-0.007330377586185932
1759820792638316800,279.92131689453123,0,-0.002443459117785096,-0.007330377586185932
1759820792640753000,279.9237529296875,-0.001221729558892548,-0.001221729558892548,-0.007330377586185932
1759820792643189200,279.9261892089844,0,0,-0.007330377586185932
1759820792645625300,279.9286252441406,0,0,-0.008552107028663158
1759820792648061700,279.9310617675781,-0.001221729558892548,-0.001221729558892548,-0.006108647678047419
1759820792650497800,279.9334978027344,-0.002443459117785096,-0.001221729558892548,-0.004886918235570192
1759820792652934000,279.9359338378906,-0.001221729558892548,-0.001221729558892548,-0.004886918235570192
1759820792655370200,279.9383703613281,0,-0.001221729558892548,-0.003665188793092966
1759820792657806300,279.9408063964844,-0.001221729558892548,0,-0.003665188793092966
1759820792660242400,279.9432424316406,0,0.001221729558892548,0
1759820792662678800,279.9456787109375,-0.001221729558892548,0.002443459117785096,0
1759820792665115000,279.9481149902344,0.001221729558892548,0.003665188793092966,0.002443459117785096
1759820792667551200,279.9505512695313,0,0.003665188793092966,0.002443459117785096
1759820792669987300,279.9529873046875,0.001221729558892548,0.006108647678047419,0.002443459117785096
1759820792672423400,279.9554233398438,0.001221729558892548,0.006108647678047419,0.003665188793092966
1759820792674859800,279.95785986328127,0.001221729558892548,0.008552107028663158,0.004886918235570192
1759820792677295900,279.9602958984375,0.001221729558892548,0.010995565913617611,0.003665188793092966
1759820792679732200,279.9627321777344,0.001221729558892548,0.012217295356094837,0.002443459117785096
1759820792682168300,279.9651682128906,0.001221729558892548,0.012217295356094837,0.002443459117785096
1759820792684604400,279.9676044921875,0.001221729558892548,0.014660755172371864,0.003665188793092966
1759820792687040800,279.9700407714844,0.001221729558892548,0.01588248461484909,0.004886918235570192
1759820792689476900,279.9724768066406,0.002443459117785096,0.01588248461484909,0.003665188793092966
1759820792691913200,279.97491333007815,0.001221729558892548,0.01588248461484909,0.006108647678047419
1759820792694349300,279.9773493652344,0.002443459117785096,0.017104214057326317,0.006108647678047419
1759820792696785400,279.9797854003906,0.002443459117785096,0.018325943499803543,0.009773836471140385
1759820792699221800,279.9822216796875,0.002443459117785096,0.018325943499803543,0.009773836471140385
1759820792701657900,279.98465795898437,0.001221729558892548,0.01954767294228077,0.010995565913617611
1759820792704094200,279.98709423828126,0.002443459117785096,0.018325943499803543,0.012217295356094837
1759820792706530300,279.9895302734375,0.002443459117785096,0.01954767294228077,0.012217295356094837
1759820792708966400,279.99196630859376,0.004886918235570192,0.01954767294228077,0.012217295356094837
1759820792711402800,279.99440283203126,0.003665188793092966,0.018325943499803543,0.012217295356094837
1759820792713838800,279.9968388671875,0.003665188793092966,0.01954767294228077,0.012217295356094837
1759820792716275200,279.99927514648436,0.002443459117785096,0.01954767294228077,0.010995565913617611
1759820792718711300,280.00171118164064,0.003665188793092966,0.020769402384757996,0.010995565913617611
1759820792721147400,280.0041474609375,0.002443459117785096,0.020769402384757996,0.010995565913617611
1759820792723583700,280.00658374023436,0.003665188793092966,0.023212861269712448,0.008552107028663158
1759820792726019800,280.00901977539064,0.003665188793092966,0.024434590712189674,0.007330377586185932
1759820792728456200,280.01145629882814,0.003665188793092966,0.023212861269712448,0.008552107028663158
1759820792730892300,280.01389233398436,0.004886918235570192,0.024434590712189674,0.009773836471140385
1759820792733328400,280.01632836914064,0.006108647678047419,0.026878049597144127,0.008552107028663158
1759820792735764700,280.0187646484375,0.006108647678047419,0.028099779039621353,0.009773836471140385
1759820792738200800,280.02120092773436,0.004886918235570192,0.028099779039621353,0.009773836471140385
1759820792740637000,280.02363696289063,0.004886918235570192,0.028099779039621353,0.012217295356094837
1759820792743073300,280.0260732421875,0.004886918235570192,0.030543239787220955,0.013439024798572063
1759820792745509400,280.02850927734374,0.006108647678047419,0.030543239787220955,0.013439024798572063
1759820792747945700,280.03094580078124,0.003665188793092966,0.03176496922969818,0.014660755172371864
1759820792750381800,280.0333818359375,0.006108647678047419,0.030543239787220955,0.01588248461484909
1759820792752818000,280.03581787109374,0.004886918235570192,0.02932151034474373,0.014660755172371864
1759820792755254300,280.0382541503906,0.007330377586185932,0.02932151034474373,0.014660755172371864
1759820792757690400,280.0406904296875,0.007330377586185932,0.030543239787220955,0.014660755172371864
1759820792760126700,280.0431267089844,0.008552107028663158,0.028099779039621353,0.014660755172371864
1759820792762562800,280.0455627441406,0.007330377586185932,0.02932151034474373,0.014660755172371864
1759820792764999000,280.0479990234375,0.006108647678047419,0.028099779039621353,0.013439024798572063
1759820792767435300,280.0504353027344,0.006108647678047419,0.02932151034474373,0.013439024798572063
1759820792769871400,280.0528713378906,0.006108647678047419,0.030543239787220955,0.014660755172371864
1759820792772307700,280.0553076171875,0.009773836471140385,0.03176496922969818,0.013439024798572063
1759820792774743800,280.0577438964844,0.008552107028663158,0.034208428114652634,0.014660755172371864
1759820792777180000,280.0601799316406,0.007330377586185932,0.034208428114652634,0.014660755172371864
1759820792779616300,280.0626162109375,0.007330377586185932,0.03543015569448471,0.01588248461484909
1759820792782052400,280.0650522460937,0.007330377586185932,0.03787361457943916,0.01954767294228077
1759820792784488700,280.0674887695312,0.007330377586185932,0.036651886999607086,0.01954767294228077
1759820792786924800,280.0699248046875,0.007330377586185932,0.03787361457943916,0.018325943499803543
1759820792789361000,280.0723608398437,0.008552107028663158,0.036651886999607086,0.017104214057326317
1759820792791797200,280.0747973632813,0.007330377586185932,0.03787361457943916,0.018325943499803543
1759820792794233300,280.0772333984375,0.008552107028663158,0.036651886999607086,0.017104214057326317
1759820792796669700,280.0796696777344,0.009773836471140385,0.034208428114652634,0.017104214057326317
1759820792799105800,280.0821057128906,0.010995565913617611,0.03298669680953026,0.01954767294228077
1759820792801542000,280.0845419921875,0.009773836471140385,0.03298669680953026,0.017104214057326317
1759820792803978200,280.0869782714844,0.009773836471140385,0.03176496922969818,0.018325943499803543
1759820792806414300,280.0894143066406,0.010995565913617611,0.030543239787220955,0.017104214057326317
1759820792808850700,280.0918505859375,0.010995565913617611,0.03176496922969818,0.017104214057326317
1759820792811286800,280.0942868652344,0.009773836471140385,0.03298669680953026,0.017104214057326317
1759820792813723000,280.0967229003906,0.010995565913617611,0.034208428114652634,0.01588248461484909
1759820792816159200,280.0991591796875,0.008552107028663158,0.03543015569448471,0.017104214057326317
1759820792818595300,280.10159521484377,0.010995565913617611,0.03787361457943916,0.01588248461484909
1759820792821031700,280.10403173828126,0.009773836471140385,0.03909534588456154,0.01588248461484909
1759820792823467800,280.1064677734375,0.009773836471140385,0.04276053607463837,0.013439024798572063
1759820792825903900,280.10890380859377,0.008552107028663158,0.04520399495959282,0.014660755172371864
1759820792828340200,280.11134033203126,0.009773836471140385,0.04764745384454727,0.014660755172371864
1759820792830776300,280.1137763671875,0.009773836471140385,0.04764745384454727,0.012217295356094837
1759820792833212700,280.11621264648437,0.009773836471140385,0.04886918142437935,0.012217295356094837
1759820792835648800,280.11864868164065,0.009773836471140385,0.04764745384454727,0.010995565913617611
1759820792838084900,280.1210849609375,0.009773836471140385,0.046425722539424896,0.010995565913617611
1759820792840521200,280.12352124023437,0.008552107028663158,0.043982263654470444,0.009773836471140385
1759820792842957300,280.12595727539065,0.008552107028663158,0.04276053607463837,0.010995565913617611
1759820792845393700,280.1283935546875,0.008552107028663158,0.04153880476951599,0.009773836471140385
1759820792847829800,280.13082983398436,0.009773836471140385,0.03909534588456154,0.009773836471140385
1759820792850265900,280.13326586914064,0.009773836471140385,0.03787361457943916,0.010995565913617611
1759820792852702200,280.1357021484375,0.008552107028663158,0.03787361457943916,0.012217295356094837
1759820792855138300,280.13813818359375,0.009773836471140385,0.036651886999607086,0.012217295356094837
1759820792857574700,280.14057470703125,0.008552107028663158,0.03909534588456154,0.012217295356094837
1759820792860010800,280.1430107421875,0.007330377586185932,0.03909534588456154,0.009773836471140385
1759820792862446800,280.14544677734375,0.007330377586185932,0.040317077189683914,0.010995565913617611
1759820792864883200,280.14788330078125,0.006108647678047419,0.04276053607463837,0.007330377586185932
1759820792867319300,280.1503193359375,0.004886918235570192,0.043982263654470444,0.008552107028663158
1759820792869755600,280.15275561523435,0.006108647678047419,0.046425722539424896,0.006108647678047419
1759820792872191700,280.15519165039063,0.004886918235570192,0.04764745384454727,0.006108647678047419
1759820792874627800,280.1576279296875,0.006108647678047419,0.04886918142437935,0.004886918235570192
1759820792877064200,280.16006420898435,0.006108647678047419,0.04886918142437935,0.004886918235570192
1759820792879500300,280.16250024414063,0.006108647678047419,0.04886918142437935,0.003665188793092966
1759820792881936600,280.1649365234375,0.004886918235570192,0.04886918142437935,0.002443459117785096
1759820792884372700,280.16737280273435,0.006108647678047419,0.04764745384454727,0.003665188793092966
1759820792886808800,280.1698088378906,0.006108647678047419,0.046425722539424896,0.002443459117785096
1759820792889245200,280.1722451171875,0.006108647678047419,0.046425722539424896,0.004886918235570192
1759820792891681300,280.1746813964844,0.004886918235570192,0.046425722539424896,0.006108647678047419
1759820792894117600,280.17711767578123,0.006108647678047419,0.043982263654470444,0.004886918235570192
1759820792896553700,280.1795537109375,0.004886918235570192,0.04276053607463837,0.006108647678047419
1759820792898989800,280.18198974609373,0.003665188793092966,0.04276053607463837,0.006108647678047419
1759820792901426200,280.18442626953123,0.003665188793092966,0.043982263654470444,0.006108647678047419
1759820792903862300,280.1868623046875,0.003665188793092966,0.04276053607463837,0.006108647678047419
1759820792906298600,280.1892985839844,0.003665188793092966,0.04520399495959282,0.006108647678047419
1759820792908734700,280.1917346191406,0.003665188793092966,0.04520399495959282,0.006108647678047419
1759820792911170800,280.1941708984375,0.003665188793092966,0.046425722539424896,0.003665188793092966
1759820792913607000,280.1966069335937,0.002443459117785096,0.04520399495959282,0.003665188793092966
1759820792916043300,280.1990432128906,0.003665188793092966,0.046425722539424896,0.003665188793092966
1759820792918479400,280.2014792480469,0.003665188793092966,0.046425722539424896,0.002443459117785096
1759820792920915700,280.2039157714844,0.003665188793092966,0.046425722539424896,0.003665188793092966
1759820792923351800,280.2063518066406,0.003665188793092966,0.04520399495959282,0.001221729558892548
1759820792925788000,280.2087878417969,0.004886918235570192,0.04276053607463837,0.003665188793092966
1759820792928224300,280.2112243652344,0.004886918235570192,0.04276053607463837,0.002443459117785096
1759820792930660400,280.2136604003906,0.004886918235570192,0.043982263654470444,0.002443459117785096
1759820792933096700,280.2160966796875,0.004886918235570192,0.040317077189683914,0.003665188793092966
1759820792935532800,280.2185327148438,0.004886918235570192,0.03909534588456154,0.003665188793092966
1759820792937969000,280.2209689941406,0.006108647678047419,0.03787361457943916,0.006108647678047419
1759820792940405200,280.2234052734375,0.006108647678047419,0.036651886999607086,0.004886918235570192
1759820792942841300,280.2258413085938,0.006108647678047419,0.03787361457943916,0.006108647678047419
1759820792945277700,280.2282775878906,0.003665188793092966,0.036651886999607086,0.008552107028663158
1759820792947713800,280.2307138671875,0.006108647678047419,0.03543015569448471,0.008552107028663158
1759820792950150000,280.23314990234377,0.008552107028663158,0.036651886999607086,0.008552107028663158
1759820792952586200,280.2355861816406,0.008552107028663158,0.036651886999607086,0.007330377586185932
1759820792955022300,280.2380222167969,0.007330377586185932,0.036651886999607086,0.006108647678047419
1759820792957458700,280.2404587402344,0.008552107028663158,0.03543015569448471,0.007330377586185932
1759820792959894800,280.24289477539065,0.008552107028663158,0.036651886999607086,0.006108647678047419
1759820792962331000,280.2453308105469,0.008552107028663158,0.03543015569448471,0.004886918235570192
1759820792964767200,280.24776733398437,0.008552107028663158,0.034208428114652634,0.004886918235570192
1759820792967203300,280.25020336914065,0.010995565913617611,0.03543015569448471,0.006108647678047419
1759820792969639700,280.2526396484375,0.007330377586185932,0.034208428114652634,0.008552107028663158
1759820792972075800,280.25507568359376,0.008552107028663158,0.03176496922969818,0.008552107028663158
1759820792974511900,280.25751196289065,0.008552107028663158,0.03176496922969818,0.009773836471140385
1759820792976948200,280.2599482421875,0.009773836471140385,0.034208428114652634,0.010995565913617611
1759820792979384300,280.26238427734376,0.008552107028663158,0.03298669680953026,0.012217295356094837
1759820792981820700,280.26482055664064,0.010995565913617611,0.028099779039621353,0.010995565913617611
1759820792984256800,280.2672568359375,0.009773836471140385,0.0256563201546669,0.012217295356094837
1759820792986692900,280.26969287109375,0.012217295356094837,0.024434590712189674,0.013439024798572063
1759820792989129200,280.27212915039064,0.009773836471140385,0.021991131827235222,0.014660755172371864
1759820792991565300,280.2745654296875,0.013439024798572063,0.01954767294228077,0.014660755172371864
1759820792994001700,280.27700170898436,0.010995565913617611,0.01954767294228077,0.014660755172371864
1759820792996437800,280.27943774414064,0.010995565913617611,0.018325943499803543,0.012217295356094837
1759820792998873900,280.28187377929686,0.008552107028663158,0.017104214057326317,0.013439024798572063
1759820793001310200,280.28431030273435,0.012217295356094837,0.017104214057326317,0.013439024798572063
1759820793003746300,280.28674633789063,0.009773836471140385,0.018325943499803543,0.010995565913617611
1759820793006182700,280.2891826171875,0.010995565913617611,0.018325943499803543,0.010995565913617611
1759820793008618800,280.29161865234374,0.009773836471140385,0.020769402384757996,0.010995565913617611
1759820793011054800,280.29405493164063,0.007330377586185932,0.020769402384757996,0.010995565913617611
1759820793013491200,280.2964912109375,0.008552107028663158,0.01954767294228077,0.012217295356094837
1759820793015927300,280.29892724609374,0.010995565913617611,0.020769402384757996,0.012217295356094837
1759820793018363600,280.30136376953124,0.009773836471140385,0.01954767294228077,0.009773836471140385
1759820793020799700,280.3037998046875,0.009773836471140385,0.01954767294228077,0.010995565913617611
1759820793023235800,280.30623583984374,0.012217295356094837,0.01588248461484909,0.012217295356094837
1759820793025672200,280.3086721191406,0.009773836471140385,0.013439024798572063,0.009773836471140385
1759820793028108300,280.3111083984375,0.012217295356094837,0.010995565913617611,0.009773836471140385
1759820793030544400,280.31354443359373,0.012217295356094837,0.008552107028663158,0.009773836471140385
1759820793032980700,280.3159807128906,0.013439024798572063,0.006108647678047419,0.007330377586185932
1759820793035416800,280.3184167480469,0.009773836471140385,0.004886918235570192,0.006108647678047419
1759820793037853200,280.3208532714844,0.012217295356094837,0.002443459117785096,0.004886918235570192
1759820793040289300,280.3232893066406,0.009773836471140385,0.003665188793092966,0.003665188793092966
1759820793042725400,280.3257253417969,0.012217295356094837,0.002443459117785096,0.002443459117785096
1759820793045161700,280.3281616210937,0.009773836471140385,0.002443459117785096,0.001221729558892548
1759820793047597800,280.3305979003906,0.010995565913617611,0.004886918235570192,0
1759820793050034200,280.3330341796875,0.008552107028663158,0.006108647678047419,0.001221729558892548
1759820793052470300,280.3354702148437,0.010995565913617611,0.008552107028663158,0.001221729558892548
1759820793054906400,280.33790625,0.010995565913617611,0.009773836471140385,-0.001221729558892548
1759820793057342700,280.3403427734375,0.009773836471140385,0.010995565913617611,-0.001221729558892548
1759820793059778800,280.3427788085938,0.010995565913617611,0.009773836471140385,-0.001221729558892548
1759820793062215200,280.3452150878906,0.009773836471140385,0.009773836471140385,-0.002443459117785096
1759820793064651300,280.3476513671875,0.010995565913617611,0.008552107028663158,-0.002443459117785096
1759820793067087400,280.3500874023438,0.008552107028663158,0.006108647678047419,-0.002443459117785096
1759820793069523700,280.3525236816406,0.010995565913617611,0.003665188793092966,-0.002443459117785096
1759820793071959800,280.3549597167969,0.010995565913617611,0.001221729558892548,-0.003665188793092966
1759820793074396200,280.3573962402344,0.010995565913617611,-0.001221729558892548,-0.003665188793092966
1759820793076832300,280.3598322753906,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820793079268400,280.3622683105469,0.009773836471140385,-0.007330377586185932,-0.006108647678047419
1759820793081704700,280.36470458984377,0.009773836471140385,-0.006108647678047419,-0.004886918235570192
1759820793084140800,280.3671408691406,0.009773836471140385,-0.008552107028663158,-0.004886918235570192
1759820793086577200,280.3695771484375,0.008552107028663158,-0.009773836471140385,-0.006108647678047419
1759820793089013200,280.37201318359377,0.008552107028663158,-0.009773836471140385,-0.008552107028663158
1759820793091449300,280.37444946289065,0.009773836471140385,-0.008552107028663158,-0.007330377586185932
1759820793093885700,280.3768857421875,0.010995565913617611,-0.007330377586185932,-0.007330377586185932
1759820793096321800,280.37932177734376,0.007330377586185932,-0.004886918235570192,-0.007330377586185932
1759820793098758100,280.38175805664065,0.008552107028663158,-0.004886918235570192,-0.008552107028663158
1759820793101194200,280.3841943359375,0.008552107028663158,-0.006108647678047419,-0.009773836471140385
1759820793103630300,280.38663037109376,0.007330377586185932,-0.006108647678047419,-0.008552107028663158
1759820793106066700,280.38906665039065,0.009773836471140385,-0.003665188793092966,-0.010995565913617611
1759820793108502800,280.39150268554687,0.007330377586185932,-0.004886918235570192,-0.010995565913617611
1759820793110939100,280.39393920898436,0.007330377586185932,-0.006108647678047419,-0.010995565913617611
1759820793113375200,280.39637524414064,0.006108647678047419,-0.006108647678047419,-0.010995565913617611
1759820793115811300,280.39881127929686,0.004886918235570192,-0.009773836471140385,-0.012217295356094837
1759820793118247700,280.40124755859375,0.008552107028663158,-0.009773836471140385,-0.012217295356094837
1759820793120683800,280.40368383789064,0.007330377586185932,-0.010995565913617611,-0.013439024798572063
1759820793123120000,280.4061201171875,0.008552107028663158,-0.012217295356094837,-0.012217295356094837
1759820793125556200,280.40855615234375,0.007330377586185932,-0.01588248461484909,-0.012217295356094837
1759820793127992300,280.41099243164064,0.006108647678047419,-0.017104214057326317,-0.010995565913617611
1759820793130428700,280.4134287109375,0.006108647678047419,-0.017104214057326317,-0.009773836471140385
1759820793132864800,280.41586474609375,0.006108647678047419,-0.017104214057326317,-0.009773836471140385
1759820793135300900,280.41830078125,0.007330377586185932,-0.018325943499803543,-0.008552107028663158
1759820793137737200,280.4207373046875,0.008552107028663158,-0.018325943499803543,-0.008552107028663158
1759820793140173300,280.42317333984374,0.007330377586185932,-0.017104214057326317,-0.010995565913617611
1759820793142609700,280.42560961914063,0.008552107028663158,-0.01588248461484909,-0.010995565913617611
1759820793145045800,280.42804565429685,0.008552107028663158,-0.013439024798572063,-0.012217295356094837
1759820793147481900,280.43048193359374,0.007330377586185932,-0.010995565913617611,-0.012217295356094837
1759820793149918200,280.4329182128906,0.007330377586185932,-0.009773836471140385,-0.013439024798572063
1759820793152354300,280.43535424804685,0.007330377586185932,-0.010995565913617611,-0.014660755172371864
1759820793154790400,280.4377902832031,0.007330377586185932,-0.009773836471140385,-0.014660755172371864
1759820793157226800,280.4402268066406,0.006108647678047419,-0.008552107028663158,-0.014660755172371864
1759820793159662800,280.4426628417969,0.006108647678047419,-0.008552107028663158,-0.013439024798572063
1759820793162099200,280.44509912109373,0.007330377586185932,-0.009773836471140385,-0.014660755172371864
1759820793164535300,280.4475354003906,0.007330377586185932,-0.012217295356094837,-0.013439024798572063
1759820793166971400,280.4499714355469,0.007330377586185932,-0.014660755172371864,-0.012217295356094837
1759820793169407700,280.45240771484373,0.007330377586185932,-0.01588248461484909,-0.013439024798572063
1759820793171843800,280.45484375,0.008552107028663158,-0.017104214057326317,-0.013439024798572063
1759820793174280200,280.4572802734375,0.008552107028663158,-0.01954767294228077,-0.010995565913617611
1759820793176716300,280.4597163085937,0.007330377586185932,-0.021991131827235222,-0.012217295356094837
1759820793179152400,280.46215234375,0.006108647678047419,-0.021991131827235222,-0.012217295356094837
1759820793181588700,280.4645886230469,0.008552107028663158,-0.021991131827235222,-0.012217295356094837
1759820793184024800,280.4670249023437,0.007330377586185932,-0.021991131827235222,-0.013439024798572063
1759820793186461200,280.4694611816406,0.007330377586185932,-0.023212861269712448,-0.012217295356094837
1759820793188897300,280.4718972167969,0.008552107028663158,-0.020769402384757996,-0.014660755172371864
1759820793191333400,280.4743334960938,0.008552107028663158,-0.018325943499803543,-0.012217295356094837
1759820793193769700,280.4767697753906,0.007330377586185932,-0.017104214057326317,-0.013439024798572063
1759820793196205800,280.4792058105469,0.007330377586185932,-0.014660755172371864,-0.014660755172371864
1759820793198642200,280.4816420898438,0.007330377586185932,-0.014660755172371864,-0.01588248461484909
1759820793201078300,280.4840783691406,0.007330377586185932,-0.013439024798572063,-0.01588248461484909
1759820793203514400,280.4865144042969,0.007330377586185932,-0.012217295356094837,-0.017104214057326317
1759820793205950700,280.48895068359377,0.006108647678047419,-0.014660755172371864,-0.01588248461484909
1759820793208386800,280.49138671875,0.007330377586185932,-0.018325943499803543,-0.01588248461484909
1759820793210823200,280.4938232421875,0.008552107028663158,-0.01954767294228077,-0.01588248461484909
1759820793213259300,280.49625927734377,0.009773836471140385,-0.020769402384757996,-0.017104214057326317
1759820793215695400,280.4986953125,0.008552107028663158,-0.023212861269712448,-0.01588248461484909
1759820793218131700,280.5011315917969,0.008552107028663158,-0.024434590712189674,-0.01588248461484909
1759820793220567800,280.50356787109376,0.009773836471140385,-0.0256563201546669,-0.01588248461484909
1759820793223004000,280.50600390625,0.008552107028663158,-0.026878049597144127,-0.014660755172371864
1759820793225440300,280.5084401855469,0.009773836471140385,-0.026878049597144127,-0.01588248461484909
1759820793227876400,280.51087646484376,0.009773836471140385,-0.0256563201546669,-0.01588248461484909
1759820793230312700,280.51331274414065,0.010995565913617611,-0.024434590712189674,-0.01588248461484909
1759820793232748800,280.51574877929687,0.009773836471140385,-0.024434590712189674,-0.01588248461484909
1759820793235185000,280.51818481445315,0.009773836471140385,-0.020769402384757996,-0.017104214057326317
1759820793237621200,280.52062133789065,0.010995565913617611,-0.021991131827235222,-0.017104214057326317
1759820793240057300,280.52305737304687,0.009773836471140385,-0.021991131827235222,-0.014660755172371864
1759820793242493700,280.52549365234376,0.010995565913617611,-0.020769402384757996,-0.017104214057326317
1759820793244929800,280.5279296875,0.010995565913617611,-0.020769402384757996,-0.017104214057326317
1759820793247366000,280.53036596679686,0.009773836471140385,-0.023212861269712448,-0.017104214057326317
1759820793249802200,280.53280224609375,0.010995565913617611,-0.023212861269712448,-0.017104214057326317
1759820793252238300,280.53523828125,0.010995565913617611,-0.0256563201546669,-0.01588248461484909
1759820793254674700,280.5376748046875,0.012217295356094837,-0.02932151034474373,-0.014660755172371864
1759820793257110800,280.54011083984375,0.010995565913617611,-0.030543239787220955,-0.014660755172371864
1759820793259547000,280.542546875,0.012217295356094837,-0.030543239787220955,-0.012217295356094837
1759820793261983200,280.54498315429686,0.012217295356094837,-0.03298669680953026,-0.012217295356094837
1759820793264419300,280.54741943359375,0.012217295356094837,-0.034208428114652634,-0.012217295356094837
1759820793266855700,280.54985571289063,0.012217295356094837,-0.03543015569448471,-0.012217295356094837
1759820793269291800,280.55229174804685,0.012217295356094837,-0.03543015569448471,-0.010995565913617611
1759820793271727900,280.55472778320313,0.013439024798572063,-0.03298669680953026,-0.009773836471140385
1759820793274164200,280.55716430664063,0.010995565913617611,-0.030543239787220955,-0.009773836471140385
1759820793276600300,280.55960034179685,0.010995565913617611,-0.028099779039621353,-0.010995565913617611
1759820793279036700,280.56203662109374,0.009773836471140385,-0.028099779039621353,-0.009773836471140385
1759820793281472800,280.56447265625,0.013439024798572063,-0.0256563201546669,-0.010995565913617611
1759820793283908900,280.56690893554685,0.010995565913617611,-0.024434590712189674,-0.010995565913617611
1759820793286345200,280.56934521484374,0.013439024798572063,-0.023212861269712448,-0.012217295356094837
1759820793288781300,280.57178125,0.013439024798572063,-0.024434590712189674,-0.010995565913617611
1759820793291217700,280.5742177734375,0.013439024798572063,-0.0256563201546669,-0.009773836471140385
1759820793293653800,280.57665380859373,0.010995565913617611,-0.026878049597144127,-0.009773836471140385
1759820793296089900,280.57908984375,0.014660755172371864,-0.028099779039621353,-0.010995565913617611
1759820793298526200,280.5815261230469,0.013439024798572063,-0.03176496922969818,-0.009773836471140385
1759820793300962300,280.58396240234373,0.014660755172371864,-0.034208428114652634,-0.008552107028663158
1759820793303398400,280.5863984375,0.012217295356094837,-0.034208428114652634,-0.008552107028663158
1759820793305834800,280.5888347167969,0.012217295356094837,-0.03543015569448471,-0.007330377586185932
1759820793308270800,280.5912707519531,0.013439024798572063,-0.03787361457943916,-0.007330377586185932
1759820793310707200,280.5937072753906,0.013439024798572063,-0.036651886999607086,-0.006108647678047419
1759820793313143300,280.5961433105469,0.013439024798572063,-0.036651886999607086,-0.004886918235570192
1759820793315579400,280.5985793457031,0.013439024798572063,-0.034208428114652634,-0.004886918235570192
1759820793318015700,280.601015625,0.013439024798572063,-0.034208428114652634,-0.003665188793092966
1759820793320451800,280.6034519042969,0.012217295356094837,-0.034208428114652634,-0.004886918235570192
1759820793322888200,280.6058881835938,0.013439024798572063,-0.03298669680953026,-0.006108647678047419
1759820793325324300,280.60832421875,0.012217295356094837,-0.03176496922969818,-0.004886918235570192
1759820793327760400,280.6107604980469,0.013439024798572063,-0.030543239787220955,-0.004886918235570192
1759820793330196700,280.6131967773438,0.012217295356094837,-0.030543239787220955,-0.004886918235570192
1759820793332632800,280.6156328125,0.014660755172371864,-0.030543239787220955,-0.007330377586185932
1759820793335069200,280.6180690917969,0.010995565913617611,-0.030543239787220955,-0.004886918235570192
1759820793337505300,280.62050537109377,0.012217295356094837,-0.03176496922969818,-0.004886918235570192
1759820793339941400,280.62294140625,0.012217295356094837,-0.03176496922969818,-0.004886918235570192
1759820793342377700,280.6253776855469,0.013439024798572063,-0.03176496922969818,-0.003665188793092966
1759820793344813800,280.6278137207031,0.012217295356094837,-0.030543239787220955,-0.003665188793092966
1759820793347250200,280.6302502441406,0.012217295356094837,-0.03176496922969818,-0.002443459117785096
1759820793349686300,280.6326862792969,0.010995565913617611,-0.02932151034474373,-0.002443459117785096
1759820793352122400,280.6351223144531,0.012217295356094837,-0.02932151034474373,-0.001221729558892548
1759820793354558700,280.63755883789065,0.012217295356094837,-0.02932151034474373,-0.001221729558892548
1759820793356994800,280.6399948730469,0.012217295356094837,-0.026878049597144127,-0.001221729558892548
1759820793359431200,280.64243115234376,0.010995565913617611,-0.026878049597144127,0
1759820793361867300,280.6448671875,0.010995565913617611,-0.028099779039621353,-0.001221729558892548
1759820793364303400,280.64730346679687,0.013439024798572063,-0.02932151034474373,-0.001221729558892548
1759820793366739700,280.64973974609376,0.012217295356094837,-0.028099779039621353,0.001221729558892548
1759820793369175800,280.65217578125,0.012217295356094837,-0.02932151034474373,-0.001221729558892548
1759820793371612200,280.65461206054687,0.012217295356094837,-0.02932151034474373,-0.001221729558892548
1759820793374048300,280.65704833984375,0.010995565913617611,-0.030543239787220955,-0.001221729558892548
1759820793376484400,280.659484375,0.010995565913617611,-0.030543239787220955,-0.001221729558892548
1759820793378920700,280.66192065429686,0.010995565913617611,-0.028099779039621353,0
1759820793381356800,280.66435668945314,0.008552107028663158,-0.028099779039621353,0
1759820793383793000,280.66679296875,0.010995565913617611,-0.026878049597144127,-0.001221729558892548
1759820793386229200,280.66922924804686,0.009773836471140385,-0.024434590712189674,0.001221729558892548
1759820793388665300,280.67166528320314,0.010995565913617611,-0.023212861269712448,0
1759820793391101700,280.67410180664064,0.009773836471140385,-0.020769402384757996,0.001221729558892548
1759820793393537800,280.67653784179686,0.009773836471140385,-0.01954767294228077,0
1759820793395974000,280.67897387695314,0.009773836471140385,-0.017104214057326317,0
1759820793398410200,280.68141015625,0.009773836471140385,-0.01588248461484909,0.002443459117785096
1759820793400846300,280.68384643554685,0.009773836471140385,-0.014660755172371864,0
1759820793403282400,280.68628247070313,0.008552107028663158,-0.013439024798572063,0.002443459117785096
1759820793405718800,280.68871875,0.008552107028663158,-0.013439024798572063,0.002443459117785096
1759820793408155000,280.69115478515624,0.008552107028663158,-0.012217295356094837,0.001221729558892548
1759820793410591200,280.69359130859374,0.008552107028663158,-0.014660755172371864,0
1759820793413027300,280.69602734375,0.006108647678047419,-0.01588248461484909,0
1759820793415463400,280.69846337890624,0.008552107028663158,-0.017104214057326317,-0.001221729558892548
1759820793417899800,280.7008996582031,0.007330377586185932,-0.018325943499803543,-0.001221729558892548
1759820793420335900,280.7033359375,0.007330377586185932,-0.018325943499803543,-0.003665188793092966
1759820793422772200,280.7057722167969,0.007330377586185932,-0.018325943499803543,-0.002443459117785096
1759820793425208300,280.7082082519531,0.008552107028663158,-0.017104214057326317,-0.002443459117785096
1759820793427644400,280.71064453125,0.008552107028663158,-0.01588248461484909,-0.001221729558892548
1759820793430080800,280.7130808105469,0.008552107028663158,-0.013439024798572063,-0.002443459117785096
1759820793432516900,280.7155168457031,0.008552107028663158,-0.009773836471140385,-0.001221729558892548
1759820793434953200,280.717953125,0.008552107028663158,-0.007330377586185932,0
1759820793437389300,280.7203894042969,0.006108647678047419,-0.006108647678047419,0
1759820793439825400,280.7228254394531,0.007330377586185932,-0.004886918235570192,0.001221729558892548
1759820793442261800,280.72526171875,0.006108647678047419,-0.001221729558892548,0.002443459117785096
1759820793444697900,280.7276977539062,0.004886918235570192,-0.001221729558892548,0.001221729558892548
1759820793447134000,280.7301340332031,0.004886918235570192,-0.001221729558892548,0.001221729558892548
1759820793449570300,280.7325703125,0.003665188793092966,-0.002443459117785096,0
1759820793452006400,280.7350063476562,0.003665188793092966,-0.003665188793092966,0.001221729558892548
1759820793454442800,280.7374428710938,0.003665188793092966,-0.007330377586185932,0.001221729558892548
1759820793456878800,280.73987890625,0.003665188793092966,-0.007330377586185932,0.001221729558892548
1759820793459315000,280.7423149414063,0.004886918235570192,-0.007330377586185932,-0.001221729558892548
1759820793461751300,280.7447512207031,0.004886918235570192,-0.006108647678047419,-0.001221729558892548
1759820793464187400,280.7471875,0.004886918235570192,-0.004886918235570192,-0.002443459117785096
1759820793466623700,280.7496237792969,0.003665188793092966,-0.004886918235570192,-0.003665188793092966
1759820793469059800,280.7520598144531,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820793471496000,280.7544958496094,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820793473932300,280.7569323730469,0.007330377586185932,0.004886918235570192,-0.006108647678047419
1759820793476368400,280.7593684082031,0.007330377586185932,0.008552107028663158,-0.007330377586185932
1759820793478804700,280.7618046875,0.006108647678047419,0.012217295356094837,-0.007330377586185932
1759820793481240800,280.76424072265627,0.006108647678047419,0.013439024798572063,-0.008552107028663158
1759820793483677000,280.7666770019531,0.006108647678047419,0.014660755172371864,-0.009773836471140385
1759820793486113300,280.76911328125,0.004886918235570192,0.01588248461484909,-0.009773836471140385
1759820793488549400,280.77154931640627,0.007330377586185932,0.013439024798572063,-0.009773836471140385
1759820793490985700,280.77398583984376,0.004886918235570192,0.010995565913617611,-0.010995565913617611
1759820793493421800,280.776421875,0.006108647678047419,0.010995565913617611,-0.009773836471140385
1759820793495858000,280.77885791015626,0.006108647678047419,0.010995565913617611,-0.009773836471140385
1759820793498294300,280.78129418945315,0.007330377586185932,0.010995565913617611,-0.009773836471140385
1759820793500730400,280.78373046875,0.007330377586185932,0.009773836471140385,-0.007330377586185932
1759820793503166500,280.78616650390626,0.007330377586185932,0.009773836471140385,-0.007330377586185932
1759820793505602800,280.78860278320315,0.007330377586185932,0.009773836471140385,-0.006108647678047419
1759820793508039000,280.79103881835937,0.008552107028663158,0.012217295356094837,-0.003665188793092966
1759820793510475300,280.79347534179686,0.008552107028663158,0.010995565913617611,-0.002443459117785096
1759820793512911400,280.79591137695314,0.008552107028663158,0.012217295356094837,-0.003665188793092966
1759820793515347500,280.79834741210936,0.009773836471140385,0.013439024798572063,-0.001221729558892548
1759820793517783800,280.80078369140625,0.007330377586185932,0.013439024798572063,-0.002443459117785096
1759820793520220000,280.80321997070314,0.008552107028663158,0.012217295356094837,-0.001221729558892548
1759820793522656300,280.80565625,0.007330377586185932,0.010995565913617611,0
1759820793525092400,280.80809228515625,0.007330377586185932,0.008552107028663158,0
1759820793527528400,280.81052856445314,0.007330377586185932,0.008552107028663158,0
1759820793529964800,280.81296484375,0.008552107028663158,0.006108647678047419,0
1759820793532401000,280.81540087890625,0.008552107028663158,0.006108647678047419,0.002443459117785096
1759820793534837200,280.81783715820313,0.008552107028663158,0.004886918235570192,0.002443459117785096
1759820793537273300,280.8202734375,0.009773836471140385,0.003665188793092966,0.001221729558892548
1759820793539709400,280.82270947265624,0.009773836471140385,0.003665188793092966,0.002443459117785096
1759820793542145800,280.82514575195313,0.009773836471140385,0.006108647678047419,0.002443459117785096
1759820793544582000,280.82758178710935,0.009773836471140385,0.007330377586185932,0.002443459117785096
1759820793547018200,280.83001831054685,0.009773836471140385,0.008552107028663158,0.001221729558892548
1759820793549454300,280.8324543457031,0.008552107028663158,0.010995565913617611,0
1759820793551890400,280.83489038085935,0.007330377586185932,0.014660755172371864,0
1759820793554326800,280.8373269042969,0.008552107028663158,0.017104214057326317,-0.001221729558892548
1759820793556763000,280.8397629394531,0.009773836471140385,0.018325943499803543,-0.001221729558892548
1759820793559199200,280.84219921875,0.008552107028663158,0.020769402384757996,0
1759820793561635300,280.84463525390623,0.006108647678047419,0.01954767294228077,-0.001221729558892548
1759820793564071400,280.8470715332031,0.007330377586185932,0.01954767294228077,0.001221729558892548
1759820793566507800,280.8495078125,0.007330377586185932,0.018325943499803543,0
1759820793568943900,280.85194384765623,0.007330377586185932,0.017104214057326317,0.001221729558892548
1759820793571380000,280.8543798828125,0.006108647678047419,0.01588248461484909,0.001221729558892548
1759820793573816300,280.85681640625,0.008552107028663158,0.013439024798572063,0.002443459117785096
1759820793576252400,280.8592524414062,0.008552107028663158,0.010995565913617611,0.004886918235570192
1759820793578688800,280.8616887207031,0.010995565913617611,0.007330377586185932,0.006108647678047419
1759820793581124900,280.8641247558594,0.009773836471140385,0.006108647678047419,0.008552107028663158
1759820793583561000,280.8665610351562,0.009773836471140385,0.003665188793092966,0.008552107028663158
1759820793585997300,280.8689973144531,0.009773836471140385,0.001221729558892548,0.009773836471140385
1759820793588433400,280.8714333496094,0.009773836471140385,0.003665188793092966,0.010995565913617611
1759820793590869800,280.8738698730469,0.008552107028663158,0.004886918235570192,0.009773836471140385
1759820793593305900,280.8763059082031,0.009773836471140385,0.006108647678047419,0.009773836471140385
1759820793595742000,280.8787419433594,0.009773836471140385,0.007330377586185932,0.009773836471140385
1759820793598178300,280.8811782226563,0.007330377586185932,0.009773836471140385,0.010995565913617611
1759820793600614400,280.8836145019531,0.008552107028663158,0.010995565913617611,0.009773836471140385
1759820793603050800,280.88605078125,0.007330377586185932,0.013439024798572063,0.008552107028663158
1759820793605486800,280.88848681640627,0.009773836471140385,0.013439024798572063,0.008552107028663158
1759820793607923000,280.8909228515625,0.007330377586185932,0.014660755172371864,0.008552107028663158
1759820793610359300,280.893359375,0.008552107028663158,0.014660755172371864,0.008552107028663158
1759820793612795400,280.89579541015627,0.008552107028663158,0.012217295356094837,0.009773836471140385
1759820793615231500,280.8982314453125,0.009773836471140385,0.010995565913617611,0.009773836471140385
1759820793617667800,280.9006677246094,0.008552107028663158,0.010995565913617611,0.009773836471140385
1759820793620104000,280.90310400390626,0.009773836471140385,0.009773836471140385,0.009773836471140385
1759820793622540300,280.90554028320315,0.009773836471140385,0.008552107028663158,0.010995565913617611
1759820793624976400,280.9079763183594,0.009773836471140385,0.006108647678047419,0.012217295356094837
1759820793627412500,280.91041259765626,0.008552107028663158,0.007330377586185932,0.010995565913617611
1759820793629848800,280.91284887695315,0.008552107028663158,0.008552107028663158,0.013439024798572063
1759820793632285000,280.91528491210937,0.007330377586185932,0.010995565913617611,0.012217295356094837
1759820793634721300,280.91772119140626,0.008552107028663158,0.012217295356094837,0.010995565913617611
1759820793637157400,280.92015747070315,0.007330377586185932,0.01588248461484909,0.007330377586185932
1759820793639593500,280.92259350585937,0.007330377586185932,0.018325943499803543,0.004886918235570192
1759820793642029800,280.92502978515626,0.009773836471140385,0.023212861269712448,0.002443459117785096
1759820793644466000,280.9274658203125,0.007330377586185932,0.0256563201546669,0
1759820793646902000,280.92990209960936,0.007330377586185932,0.028099779039621353,-0.002443459117785096
1759820793649338400,280.93233837890625,0.008552107028663158,0.02932151034474373,-0.004886918235570192
1759820793651774500,280.9347744140625,0.008552107028663158,0.03176496922969818,-0.007330377586185932
1759820793654210800,280.9372109375,0.007330377586185932,0.03176496922969818,-0.008552107028663158
1759820793656647000,280.93964697265625,0.008552107028663158,0.02932151034474373,-0.008552107028663158
1759820793659083000,280.9420830078125,0.007330377586185932,0.028099779039621353,-0.007330377586185932
1759820793661519400,280.94451928710936,0.008552107028663158,0.024434590712189674,-0.007330377586185932
1759820793663955500,280.94695556640625,0.009773836471140385,0.021991131827235222,-0.003665188793092966
1759820793666391600,280.9493916015625,0.006108647678047419,0.01954767294228077,-0.002443459117785096
1759820793668828000,280.95182788085935,0.007330377586185932,0.017104214057326317,0
1759820793671264000,280.95426391601563,0.006108647678047419,0.013439024798572063,0.001221729558892548
1759820793673700400,280.95670043945313,0.007330377586185932,0.012217295356094837,0.002443459117785096
1759820793676136400,280.95913647460935,0.008552107028663158,0.010995565913617611,0.004886918235570192
1759820793678572500,280.96157250976563,0.008552107028663158,0.010995565913617611,0.004886918235570192
1759820793681009000,280.9640087890625,0.008552107028663158,0.010995565913617611,0.006108647678047419
1759820793683445000,280.96644506835935,0.008552107028663158,0.013439024798572063,0.004886918235570192
1759820793685881300,280.96888134765624,0.006108647678047419,0.014660755172371864,0.002443459117785096
1759820793688317400,280.9713173828125,0.008552107028663158,0.01588248461484909,0.001221729558892548
1759820793690753500,280.97375341796874,0.008552107028663158,0.018325943499803543,0
1759820793693190000,280.97618994140623,0.007330377586185932,0.021991131827235222,-0.001221729558892548
1759820793695626000,280.9786259765625,0.008552107028663158,0.021991131827235222,-0.003665188793092966
1759820793698062300,280.9810622558594,0.007330377586185932,0.021991131827235222,-0.004886918235570192
1759820793700498400,280.98349853515623,0.007330377586185932,0.021991131827235222,-0.004886918235570192
1759820793702934500,280.9859345703125,0.004886918235570192,0.023212861269712448,-0.003665188793092966
1759820793705371000,280.9883708496094,0.006108647678047419,0.021991131827235222,-0.001221729558892548
1759820793707807000,280.9908068847656,0.006108647678047419,0.023212861269712448,0
1759820793710243300,280.9932434082031,0.007330377586185932,0.021991131827235222,0.001221729558892548
1759820793712679400,280.9956794433594,0.008552107028663158,0.021991131827235222,0.003665188793092966
1759820793715115500,280.9981154785156,0.007330377586185932,0.021991131827235222,0.004886918235570192
1759820793717551900,281.0005517578125,0.008552107028663158,0.021991131827235222,0.004886918235570192
1759820793719988000,281.0029880371094,0.009773836471140385,0.020769402384757996,0.004886918235570192
1759820793722424000,281.0054240722656,0.009773836471140385,0.021991131827235222,0.004886918235570192
1759820793724860400,281.0078603515625,0.009773836471140385,0.020769402384757996,0.003665188793092966
1759820793727296500,281.0102966308594,0.009773836471140385,0.023212861269712448,0.002443459117785096
1759820793729732900,281.0127329101563,0.008552107028663158,0.024434590712189674,0.002443459117785096
1759820793732169000,281.0151689453125,0.009773836471140385,0.0256563201546669,0.001221729558892548
1759820793734605000,281.0176049804688,0.008552107028663158,0.026878049597144127,0.001221729558892548
1759820793737041400,281.02004150390627,0.009773836471140385,0.026878049597144127,0
1759820793739477500,281.0224775390625,0.008552107028663158,0.026878049597144127,-0.001221729558892548
1759820793741913900,281.0249138183594,0.012217295356094837,0.026878049597144127,-0.001221729558892548
1759820793744350000,281.0273498535156,0.010995565913617611,0.0256563201546669,0.002443459117785096
1759820793746786000,281.0297861328125,0.009773836471140385,0.024434590712189674,0.002443459117785096
1759820793749222400,281.0322224121094,0.010995565913617611,0.023212861269712448,0.002443459117785096
1759820793751658500,281.0346584472656,0.009773836471140385,0.01954767294228077,0.004886918235570192
1759820793754094800,281.0370947265625,0.009773836471140385,0.018325943499803543,0.006108647678047419
1759820793756531000,281.0395310058594,0.010995565913617611,0.01588248461484909,0.006108647678047419
1759820793758967000,281.04196704101565,0.008552107028663158,0.01588248461484909,0.006108647678047419
1759820793761403400,281.0444033203125,0.010995565913617611,0.01588248461484909,0.006108647678047419
1759820793763839500,281.04683959960937,0.012217295356094837,0.017104214057326317,0.006108647678047419
1759820793766275800,281.04927587890626,0.009773836471140385,0.01588248461484909,0.004886918235570192
1759820793768712000,281.0517119140625,0.009773836471140385,0.009773836471140385,0.004886918235570192
1759820793771148000,281.05414794921876,0.008552107028663158,0.013439024798572063,0.006108647678047419
1759820793773584400,281.05658447265625,0.008552107028663158,0.021991131827235222,0.004886918235570192
1759820793776020500,281.0590205078125,0.006108647678047419,0.01954767294228077,0.001221729558892548
1759820793778456600,281.06145654296876,0.007330377586185932,0.01588248461484909,-0.001221729558892548
1759820793780893000,281.06389282226564,0.008552107028663158,0.026878049597144127,0
1759820793783329000,281.0663291015625,0.007330377586185932,0.034208428114652634,0.001221729558892548
1759820793785765400,281.06876538085936,0.007330377586185932,0.03176496922969818,0
1759820793788201500,281.07120141601564,0.007330377586185932,0.030543239787220955,-0.001221729558892548
1759820793790637600,281.07363745117186,0.007330377586185932,0.03176496922969818,-0.002443459117785096
1759820793793074000,281.07607397460936,0.008552107028663158,0.03298669680953026,-0.002443459117785096
1759820793795510000,281.07851000976564,0.008552107028663158,0.03176496922969818,0
1759820793797946400,281.0809462890625,0.010995565913617611,0.028099779039621353,-0.002443459117785096
1759820793800382500,281.08338256835935,0.008552107028663158,0.023212861269712448,-0.002443459117785096
1759820793802818600,281.08581860351563,0.009773836471140385,0.01954767294228077,-0.002443459117785096
1759820793805255000,281.0882548828125,0.009773836471140385,0.01588248461484909,-0.001221729558892548
1759820793807691000,281.09069091796874,0.008552107028663158,0.014660755172371864,-0.001221729558892548
1759820793810127400,281.09312744140624,0.007330377586185932,0.014660755172371864,-0.002443459117785096
1759820793812563500,281.0955634765625,0.007330377586185932,0.01588248461484909,0
1759820793814999600,281.09799951171874,0.006108647678047419,0.017104214057326317,-0.001221729558892548
1759820793817436000,281.1004357910156,0.004886918235570192,0.020769402384757996,-0.001221729558892548
1759820793819872000,281.1028720703125,0.004886918235570192,0.023212861269712448,0
1759820793822308000,281.10530810546874,0.004886918235570192,0.0256563201546669,0.001221729558892548
1759820793824744400,281.1077443847656,0.002443459117785096,0.02932151034474373,0.001221729558892548
1759820793827180500,281.1101806640625,0.004886918235570192,0.030543239787220955,0.001221729558892548
1759820793829617000,281.1126169433594,0.003665188793092966,0.030543239787220955,0
1759820793832053000,281.1150529785156,0.003665188793092966,0.034208428114652634,-0.001221729558892548
1759820793834489000,281.1174890136719,0.003665188793092966,0.03298669680953026,-0.001221729558892548
1759820793836925400,281.1199255371094,0.004886918235570192,0.030543239787220955,-0.002443459117785096
1759820793839361500,281.1223615722656,0.003665188793092966,0.030543239787220955,-0.002443459117785096
1759820793841798000,281.1247978515625,0.002443459117785096,0.02932151034474373,-0.003665188793092966
1759820793844234000,281.1272338867187,0.003665188793092966,0.02932151034474373,-0.002443459117785096
1759820793846670000,281.1296701660156,0.003665188793092966,0.02932151034474373,-0.001221729558892548
1759820793849106400,281.1321064453125,0.003665188793092966,0.030543239787220955,0
1759820793851542500,281.1345424804687,0.002443459117785096,0.034208428114652634,0.002443459117785096
1759820793853979000,281.1369787597656,0.002443459117785096,0.03787361457943916,0.001221729558892548
1759820793856415000,281.1394150390625,0.002443459117785096,0.03909534588456154,0.002443459117785096
1759820793858851000,281.1418510742188,0.002443459117785096,0.04276053607463837,0.004886918235570192
1759820793861287400,281.1442873535156,0.001221729558892548,0.043982263654470444,0.002443459117785096
1759820793863723500,281.1467236328125,0.003665188793092966,0.04520399495959282,0.002443459117785096
1759820793866159600,281.1491596679688,0.003665188793092966,0.04276053607463837,0
1759820793868596000,281.1515959472656,0.003665188793092966,0.03909534588456154,0
1759820793871032000,281.1540319824219,0.002443459117785096,0.036651886999607086,-0.003665188793092966
1759820793873468400,281.1564685058594,0.003665188793092966,0.03176496922969818,-0.003665188793092966
1759820793875904500,281.1589045410156,0.003665188793092966,0.028099779039621353,-0.003665188793092966
1759820793878340600,281.1613405761719,0.002443459117785096,0.023212861269712448,-0.004886918235570192
1759820793880777000,281.16377685546877,0.002443459117785096,0.01954767294228077,-0.002443459117785096
1759820793883213000,281.1662131347656,0.004886918235570192,0.018325943499803543,-0.001221729558892548
1759820793885649200,281.1686491699219,0.003665188793092966,0.017104214057326317,0
1759820793888085500,281.17108544921877,0.003665188793092966,0.01588248461484909,0.002443459117785096
1759820793890521600,281.173521484375,0.003665188793092966,0.017104214057326317,0.004886918235570192
1759820793892958000,281.1759580078125,0.003665188793092966,0.01954767294228077,0.004886918235570192
1759820793895394000,281.17839404296876,0.003665188793092966,0.023212861269712448,0.004886918235570192
1759820793897830100,281.180830078125,0.002443459117785096,0.0256563201546669,0.002443459117785096
1759820793900266500,281.1832666015625,0.001221729558892548,0.02932151034474373,0.001221729558892548
1759820793902702600,281.18570263671876,0.003665188793092966,0.03176496922969818,-0.001221729558892548
1759820793905139000,281.18813891601565,0.002443459117785096,0.034208428114652634,-0.004886918235570192
1759820793907575000,281.19057495117187,0.003665188793092966,0.03298669680953026,-0.008552107028663158
1759820793910011100,281.19301123046876,0.002443459117785096,0.030543239787220955,-0.009773836471140385
1759820793912447500,281.19544750976564,0.001221729558892548,0.028099779039621353,-0.012217295356094837
1759820793914883600,281.19788354492186,0.001221729558892548,0.024434590712189674,-0.013439024798572063
1759820793917319700,281.20031958007814,0.001221729558892548,0.018325943499803543,-0.013439024798572063
1759820793919756000,281.20275610351564,0.001221729558892548,0.013439024798572063,-0.012217295356094837
1759820793922192100,281.20519213867186,0.003665188793092966,0.007330377586185932,-0.009773836471140385
1759820793924628500,281.20762841796875,0.004886918235570192,0.002443459117785096,-0.006108647678047419
1759820793927064600,281.21006469726564,0.003665188793092966,-0.001221729558892548,-0.003665188793092966
1759820793929500700,281.21250073242186,0.004886918235570192,-0.001221729558892548,0
1759820793931937000,281.21493701171875,0.004886918235570192,0.001221729558892548,0.002443459117785096
1759820793934373000,281.217373046875,0.006108647678047419,0.003665188793092966,0.003665188793092966
1759820793936809500,281.2198095703125,0.006108647678047419,0.007330377586185932,0.004886918235570192
1759820793939245600,281.22224560546874,0.006108647678047419,0.013439024798572063,0.004886918235570192
1759820793941681700,281.224681640625,0.006108647678047419,0.018325943499803543,0.003665188793092966
1759820793944118000,281.22711791992185,0.004886918235570192,0.024434590712189674,0.002443459117785096
1759820793946554000,281.22955419921874,0.002443459117785096,0.030543239787220955,-0.002443459117785096
1759820793948990500,281.2319904785156,0.001221729558892548,0.030543239787220955,-0.006108647678047419
1759820793951426600,281.23442651367185,0.001221729558892548,0.026878049597144127,-0.009773836471140385
1759820793953862700,281.2368625488281,0.003665188793092966,0.021991131827235222,-0.008552107028663158
1759820793956299000,281.2392990722656,0.003665188793092966,0.01588248461484909,-0.009773836471140385
1759820793958735000,281.2417351074219,0.003665188793092966,0.004886918235570192,-0.009773836471140385
1759820793961171200,281.2441711425781,0.004886918235570192,-0.006108647678047419,-0.008552107028663158
1759820793963607600,281.2466076660156,0.003665188793092966,-0.014660755172371864,-0.006108647678047419
1759820793966043600,281.2490437011719,0.007330377586185932,-0.021991131827235222,-0.001221729558892548
1759820793968480000,281.25147998046873,0.007330377586185932,-0.02932151034474373,0.003665188793092966
1759820793970916000,281.253916015625,0.010995565913617611,-0.034208428114652634,0.007330377586185932
1759820793973352200,281.2563522949219,0.010995565913617611,-0.036651886999607086,0.010995565913617611
1759820793975788500,281.2587885742187,0.010995565913617611,-0.034208428114652634,0.010995565913617611
1759820793978224600,281.261224609375,0.008552107028663158,-0.03176496922969818,0.013439024798572063
1759820793980661000,281.2636608886719,0.008552107028663158,-0.026878049597144127,0.010995565913617611
1759820793983097000,281.2660971679687,0.008552107028663158,-0.021991131827235222,0.008552107028663158
1759820793985533200,281.268533203125,0.007330377586185932,-0.01588248461484909,0.002443459117785096
1759820793987969500,281.2709694824219,0.006108647678047419,-0.010995565913617611,-0.002443459117785096
1759820793990405600,281.2734055175781,0.006108647678047419,-0.007330377586185932,-0.006108647678047419
1759820793992842000,281.2758420410156,0.006108647678047419,-0.006108647678047419,-0.010995565913617611
1759820793995278000,281.2782780761719,0.007330377586185932,-0.003665188793092966,-0.01588248461484909
1759820793997714200,281.2807141113281,0.007330377586185932,-0.002443459117785096,-0.01954767294228077
1759820794000150500,281.2831506347656,0.008552107028663158,-0.004886918235570192,-0.018325943499803543
1759820794002586600,281.2855866699219,0.009773836471140385,-0.008552107028663158,-0.017104214057326317
1759820794005022700,281.2880227050781,0.008552107028663158,-0.012217295356094837,-0.014660755172371864
1759820794007459000,281.290458984375,0.010995565913617611,-0.014660755172371864,-0.010995565913617611
1759820794009895200,281.2928952636719,0.010995565913617611,-0.01588248461484909,-0.007330377586185932
1759820794012331500,281.29533154296877,0.010995565913617611,-0.017104214057326317,-0.004886918235570192
1759820794014767600,281.297767578125,0.009773836471140385,-0.020769402384757996,-0.003665188793092966
1759820794017203700,281.30020361328127,0.009773836471140385,-0.021991131827235222,0
1759820794019640000,281.30264013671876,0.008552107028663158,-0.020769402384757996,0
1759820794022076200,281.305076171875,0.008552107028663158,-0.020769402384757996,-0.003665188793092966
1759820794024512500,281.3075124511719,0.007330377586185932,-0.021991131827235222,-0.004886918235570192
1759820794026948600,281.30994848632815,0.009773836471140385,-0.020769402384757996,-0.008552107028663158
1759820794029384700,281.312384765625,0.008552107028663158,-0.01954767294228077,-0.014660755172371864
1759820794031821000,281.31482104492187,0.009773836471140385,-0.020769402384757996,-0.018325943499803543
1759820794034257200,281.31725708007815,0.008552107028663158,-0.020769402384757996,-0.020769402384757996
1759820794036693200,281.319693359375,0.009773836471140385,-0.020769402384757996,-0.0256563201546669
1759820794039129600,281.32212963867187,0.008552107028663158,-0.01954767294228077,-0.026878049597144127
1759820794041565700,281.32456567382815,0.010995565913617611,-0.023212861269712448,-0.028099779039621353
1759820794044002000,281.327001953125,0.012217295356094837,-0.0256563201546669,-0.028099779039621353
1759820794046438100,281.32943823242186,0.012217295356094837,-0.030543239787220955,-0.026878049597144127
1759820794048874200,281.33187426757814,0.009773836471140385,-0.030543239787220955,-0.024434590712189674
1759820794051310600,281.334310546875,0.012217295356094837,-0.03176496922969818,-0.020769402384757996
1759820794053746700,281.33674658203125,0.012217295356094837,-0.036651886999607086,-0.01954767294228077
1759820794056183000,281.33918310546875,0.010995565913617611,-0.036651886999607086,-0.018325943499803543
1759820794058619100,281.341619140625,0.009773836471140385,-0.034208428114652634,-0.018325943499803543
1759820794061055200,281.34405517578125,0.009773836471140385,-0.034208428114652634,-0.017104214057326317
1759820794063491600,281.34649169921875,0.009773836471140385,-0.036651886999607086,-0.017104214057326317
1759820794065927700,281.348927734375,0.009773836471140385,-0.034208428114652634,-0.021991131827235222
1759820794068364000,281.35136401367185,0.009773836471140385,-0.030543239787220955,-0.024434590712189674
1759820794070800100,281.35380004882813,0.007330377586185932,-0.02932151034474373,-0.028099779039621353
1759820794073236200,281.356236328125,0.009773836471140385,-0.028099779039621353,-0.03176496922969818
1759820794075672600,281.35867260742185,0.008552107028663158,-0.0256563201546669,-0.034208428114652634
1759820794078108700,281.36110864257813,0.008552107028663158,-0.023212861269712448,-0.034208428114652634
1759820794080544800,281.36354467773435,0.008552107028663158,-0.0256563201546669,-0.03543015569448471
1759820794082981000,281.36598120117185,0.008552107028663158,-0.0256563201546669,-0.03298669680953026
1759820794085417200,281.3684172363281,0.007330377586185932,-0.0256563201546669,-0.03298669680953026
1759820794087853600,281.370853515625,0.008552107028663158,-0.028099779039621353,-0.02932151034474373
1759820794090289700,281.37328955078124,0.007330377586185932,-0.03176496922969818,-0.026878049597144127
1759820794092725800,281.3757258300781,0.008552107028663158,-0.03298669680953026,-0.024434590712189674
1759820794095162000,281.378162109375,0.009773836471140385,-0.036651886999607086,-0.020769402384757996
1759820794097598200,281.38059814453123,0.009773836471140385,-0.040317077189683914,-0.018325943499803543
1759820794100034600,281.38303466796873,0.009773836471140385,-0.043982263654470444,-0.01588248461484909
1759820794102470700,281.385470703125,0.010995565913617611,-0.043982263654470444,-0.014660755172371864
1759820794104906800,281.38790673828123,0.009773836471140385,-0.04520399495959282,-0.014660755172371864
1759820794107343000,281.3903430175781,0.008552107028663158,-0.04520399495959282,-0.014660755172371864
1759820794109779200,281.392779296875,0.010995565913617611,-0.043982263654470444,-0.017104214057326317
1759820794112215600,281.3952155761719,0.009773836471140385,-0.04276053607463837,-0.01954767294228077
1759820794114651600,281.3976516113281,0.010995565913617611,-0.04153880476951599,-0.01954767294228077
1759820794117087700,281.4000876464844,0.009773836471140385,-0.03787361457943916,-0.020769402384757996
1759820794119523800,281.4025239257812,0.009773836471140385,-0.036651886999607086,-0.023212861269712448
1759820794121960200,281.4049602050781,0.007330377586185932,-0.03543015569448471,-0.021991131827235222
1759820794124396300,281.4073962402344,0.009773836471140385,-0.036651886999607086,-0.020769402384757996
1759820794126832600,281.4098325195313,0.008552107028663158,-0.03543015569448471,-0.01954767294228077
1759820794129268700,281.4122687988281,0.009773836471140385,-0.03543015569448471,-0.017104214057326317
1759820794131704800,281.4147048339844,0.008552107028663158,-0.03909534588456154,-0.014660755172371864
1759820794134141200,281.4171411132813,0.008552107028663158,-0.04276053607463837,-0.014660755172371864
1759820794136577300,281.4195773925781,0.009773836471140385,-0.04276053607463837,-0.014660755172371864
1759820794139013600,281.422013671875,0.009773836471140385,-0.046425722539424896,-0.013439024798572063
1759820794141449700,281.4244497070313,0.009773836471140385,-0.04886918142437935,-0.014660755172371864
1759820794143885800,281.4268857421875,0.010995565913617611,-0.050090912729501724,-0.014660755172371864
1759820794146322200,281.429322265625,0.012217295356094837,-0.04886918142437935,-0.018325943499803543
1759820794148758300,281.43175830078127,0.012217295356094837,-0.04886918142437935,-0.018325943499803543
1759820794151194600,281.4341945800781,0.010995565913617611,-0.04520399495959282,-0.020769402384757996
1759820794153630700,281.4366306152344,0.009773836471140385,-0.04276053607463837,-0.023212861269712448
1759820794156066800,281.43906689453127,0.010995565913617611,-0.040317077189683914,-0.023212861269712448
1759820794158503200,281.44150317382815,0.008552107028663158,-0.03909534588456154,-0.021991131827235222
1759820794160939300,281.4439392089844,0.010995565913617611,-0.03543015569448471,-0.023212861269712448
1759820794163375400,281.4463752441406,0.010995565913617611,-0.036651886999607086,-0.024434590712189674
1759820794165811700,281.44881176757815,0.012217295356094837,-0.036651886999607086,-0.021991131827235222
1759820794168247800,281.4512478027344,0.009773836471140385,-0.03909534588456154,-0.021991131827235222
1759820794170684200,281.45368408203126,0.010995565913617611,-0.04153880476951599,-0.021991131827235222
1759820794173120300,281.45612036132815,0.009773836471140385,-0.043982263654470444,-0.018325943499803543
1759820794175556400,281.45855639648437,0.009773836471140385,-0.046425722539424896,-0.020769402384757996
1759820794177992700,281.46099267578126,0.010995565913617611,-0.050090912729501724,-0.020769402384757996
1759820794180428800,281.4634287109375,0.012217295356094837,-0.0513126403093338,-0.020769402384757996
1759820794182865200,281.465865234375,0.010995565913617611,-0.053756099194288254,-0.020769402384757996
1759820794185301200,281.46830126953125,0.012217295356094837,-0.053756099194288254,-0.01954767294228077
1759820794187737300,281.4707373046875,0.012217295356094837,-0.05253437161445618,-0.01954767294228077
1759820794190173700,281.47317358398436,0.010995565913617611,-0.04764745384454727,-0.021991131827235222
1759820794192609800,281.47560986328125,0.014660755172371864,-0.04276053607463837,-0.020769402384757996
1759820794195046000,281.4780458984375,0.013439024798572063,-0.040317077189683914,-0.021991131827235222
1759820794197482200,281.48048217773436,0.012217295356094837,-0.036651886999607086,-0.023212861269712448
1759820794199918300,281.48291845703125,0.010995565913617611,-0.034208428114652634,-0.023212861269712448
1759820794202354700,281.48535473632813,0.013439024798572063,-0.03298669680953026,-0.021991131827235222
1759820794204790800,281.48779077148436,0.010995565913617611,-0.030543239787220955,-0.021991131827235222
1759820794207227000,281.49022680664064,0.009773836471140385,-0.02932151034474373,-0.023212861269712448
1759820794209663200,281.49266333007813,0.010995565913617611,-0.02932151034474373,-0.0256563201546669
1759820794212099300,281.49509936523435,0.009773836471140385,-0.03298669680953026,-0.024434590712189674
1759820794214535700,281.49753564453124,0.009773836471140385,-0.034208428114652634,-0.0256563201546669
1759820794216971800,281.4999716796875,0.012217295356094837,-0.034208428114652634,-0.023212861269712448
1759820794219408000,281.50240795898435,0.013439024798572063,-0.03298669680953026,-0.021991131827235222
1759820794221844200,281.50484423828124,0.010995565913617611,-0.03298669680953026,-0.01954767294228077
1759820794224280300,281.5072802734375,0.012217295356094837,-0.03176496922969818,-0.020769402384757996
1759820794226716700,281.5097165527344,0.010995565913617611,-0.03176496922969818,-0.018325943499803543
1759820794229152800,281.51215283203123,0.010995565913617611,-0.028099779039621353,-0.018325943499803543
1759820794231588900,281.5145888671875,0.009773836471140385,-0.023212861269712448,-0.018325943499803543
1759820794234025200,281.5170251464844,0.010995565913617611,-0.01954767294228077,-0.018325943499803543
1759820794236461300,281.51946142578123,0.008552107028663158,-0.018325943499803543,-0.01954767294228077
1759820794238897400,281.5218974609375,0.007330377586185932,-0.024434590712189674,-0.01954767294228077
1759820794241333800,281.5243337402344,0.006108647678047419,-0.034208428114652634,-0.01588248461484909
1759820794243769900,281.5267697753906,0.006108647678047419,-0.008552107028663158,-0.01588248461484909
1759820794246206200,281.5292062988281,0.004886918235570192,0.009773836471140385,-0.020769402384757996
1759820794248642300,281.5316423339844,0.004886918235570192,-0.010995565913617611,-0.023212861269712448
1759820794251078400,281.5340783691406,0.003665188793092966,-0.02932151034474373,-0.0256563201546669
1759820794253514800,281.5365146484375,0.003665188793092966,-0.017104214057326317,-0.023212861269712448
1759820794255950800,281.5389509277344,0.004886918235570192,-0.004886918235570192,-0.01954767294228077
1759820794258387200,281.5413872070313,0.002443459117785096,-0.021991131827235222,-0.01588248461484909
1759820794260823300,281.5438232421875,0.003665188793092966,-0.04276053607463837,-0.012217295356094837
1759820794263259400,281.5462592773437,0.004886918235570192,-0.046425722539424896,-0.003665188793092966
1759820794265695700,281.5486958007813,0.007330377586185932,-0.043982263654470444,0.006108647678047419
1759820794268131800,281.5511318359375,0.006108647678047419,-0.05864302068948746,0.009773836471140385
1759820794270568000,281.5535678710938,0.007330377586185932,-0.07941242307424545,0.007330377586185932
1759820794273004300,281.55600439453127,0.003665188793092966,-0.08307760953903198,0.006108647678047419
1759820794275440400,281.5584404296875,0.006108647678047419,-0.07086031138896942,0.012217295356094837
1759820794277876700,281.5608767089844,0.004886918235570192,-0.06108647957444191,0.01954767294228077
1759820794280312800,281.5633127441406,0.006108647678047419,-0.059864748269319534,0.014660755172371864
1759820794282749000,281.5657490234375,0.002443459117785096,-0.05497783049941063,0
1759820794285185300,281.5681853027344,0.003665188793092966,-0.043982263654470444,-0.010995565913617611
1759820794287621400,281.5706213378906,0.002443459117785096,-0.030543239787220955,-0.010995565913617611
1759820794290057700,281.5730576171875,0.003665188793092966,-0.01954767294228077,-0.006108647678047419
1759820794292493800,281.5754938964844,0.002443459117785096,-0.01588248461484909,-0.008552107028663158
1759820794294930000,281.5779299316406,0.003665188793092966,-0.023212861269712448,-0.01954767294228077
1759820794297366300,281.5803662109375,0.001221729558892548,-0.02932151034474373,-0.030543239787220955
1759820794299802400,281.58280224609376,0.003665188793092966,-0.03176496922969818,-0.028099779039621353
1759820794302238500,281.58523852539065,0.003665188793092966,-0.030543239787220955,-0.010995565913617611
1759820794304674800,281.5876748046875,0.004886918235570192,-0.036651886999607086,0.004886918235570192
1759820794307111000,281.59011083984376,0.006108647678047419,-0.053756099194288254,0.004886918235570192
1759820794309547300,281.59254736328126,0.006108647678047419,-0.06597339361906052,-0.001221729558892548
1759820794311983400,281.5949833984375,0.008552107028663158,-0.06230820715427399,-0.002443459117785096
1759820794314419500,281.59741943359376,0.007330377586185932,-0.059864748269319534,0.010995565913617611
1759820794316855800,281.59985571289064,0.009773836471140385,-0.0720820426940918,0.018325943499803543
1759820794319292000,281.6022919921875,0.008552107028663158,-0.08307760953903198,0.008552107028663158
1759820794321728300,281.60472827148436,0.008552107028663158,-0.07574722915887833,-0.007330377586185932
1759820794324164400,281.60716430664064,0.007330377586185932,-0.056199558079242706,-0.010995565913617611
1759820794326600400,281.60960034179686,0.007330377586185932,-0.05497783049941063,-0.012217295356094837
1759820794329036800,281.61203686523436,0.004886918235570192,-0.06230820715427399,-0.017104214057326317
1759820794331473000,281.61447290039064,0.006108647678047419,-0.050090912729501724,-0.030543239787220955
1759820794333909200,281.6169091796875,0.006108647678047419,-0.02932151034474373,-0.036651886999607086
1759820794336345300,281.61934545898436,0.006108647678047419,-0.021991131827235222,-0.034208428114652634
1759820794338781400,281.62178149414063,0.003665188793092966,-0.03176496922969818,-0.034208428114652634
1759820794341217800,281.6242177734375,0.004886918235570192,-0.03176496922969818,-0.036651886999607086
1759820794343654000,281.62665380859374,0.006108647678047419,-0.01954767294228077,-0.03787361457943916
1759820794346090000,281.62909008789063,0.006108647678047419,-0.05497783049941063,-0.0256563201546669
1759820794348526300,281.6315263671875,0.007330377586185932,-0.09529490768909454,0
1759820794350962400,281.63396240234374,0.007330377586185932,-0.01588248461484909,-0.003665188793092966
1759820794353398500,281.6363984375,0.006108647678047419,0.01588248461484909,-0.023212861269712448
1759820794355835000,281.6388349609375,0.006108647678047419,-0.014660755172371864,-0.0256563201546669
1759820794358271000,281.64127099609374,0.007330377586185932,-0.028099779039621353,-0.010995565913617611
1759820794360707300,281.6437072753906,0.007330377586185932,-0.023212861269712448,-0.012217295356094837
1759820794363143400,281.64614331054685,0.008552107028663158,-0.0256563201546669,-0.03909534588456154
1759820794365579500,281.64857958984373,0.004886918235570192,-0.03298669680953026,-0.053756099194288254
1759820794368016000,281.6510158691406,0.006108647678047419,-0.04153880476951599,-0.04153880476951599
1759820794370452000,281.6534519042969,0.007330377586185932,-0.05742128938436508,-0.021991131827235222
1759820794372888000,281.65588818359373,0.007330377586185932,-0.06963858753442764,-0.023212861269712448
1759820794375324400,281.6583244628906,0.007330377586185932,-0.07941242307424545,-0.034208428114652634
1759820794377760500,281.6607604980469,0.008552107028663158,-0.08429934084415436,-0.03176496922969818
1759820794380196900,281.6631967773437,0.009773836471140385,-0.08674279600381851,-0.01588248461484909
1759820794382633000,281.6656330566406,0.009773836471140385,-0.07452550530433655,-0.002443459117785096
1759820794385069000,281.6680690917969,0.008552107028663158,-0.053756099194288254,-0.002443459117785096
1759820794387505400,281.6705053710937,0.009773836471140385,-0.03787361457943916,-0.004886918235570192
1759820794389941500,281.67294140625,0.010995565913617611,-0.02932151034474373,-0.004886918235570192
1759820794392377900,281.6753779296875,0.009773836471140385,-0.023212861269712448,-0.001221729558892548
1759820794394814000,281.6778139648437,0.008552107028663158,-0.01954767294228077,-0.007330377586185932
1759820794397250000,281.68025,0.009773836471140385,-0.008552107028663158,-0.01954767294228077
1759820794399686400,281.6826862792969,0.009773836471140385,-0.001221729558892548,-0.03176496922969818
1759820794402122500,281.6851225585938,0.008552107028663158,-0.010995565913617611,-0.03787361457943916
1759820794404558800,281.6875588378906,0.010995565913617611,-0.021991131827235222,-0.03543015569448471
1759820794406995000,281.6899948730469,0.009773836471140385,-0.024434590712189674,-0.03298669680953026
1759820794409431000,281.6924311523438,0.010995565913617611,-0.030543239787220955,-0.03298669680953026
1759820794411867400,281.6948674316406,0.010995565913617611,-0.04764745384454727,-0.034208428114652634
1759820794414303500,281.6973034667969,0.010995565913617611,-0.06841685622930527,-0.028099779039621353
1759820794416739600,281.6997395019531,0.012217295356094837,-0.07574722915887833,-0.014660755172371864
1759820794419176000,281.7021760253906,0.013439024798572063,-0.0720820426940918,0.001221729558892548
1759820794421612000,281.7046120605469,0.013439024798572063,-0.07452550530433655,0.010995565913617611
1759820794424048400,281.70704833984377,0.014660755172371864,-0.08307760953903198,0.010995565913617611
1759820794426484500,281.709484375,0.014660755172371864,-0.08307760953903198,0.010995565913617611
1759820794428920600,281.7119206542969,0.014660755172371864,-0.06841685622930527,0.01588248461484909
1759820794431357000,281.71435693359376,0.01588248461484909,-0.053756099194288254,0.020769402384757996
1759820794433793000,281.71679296875,0.017104214057326317,-0.04764745384454727,0.01588248461484909
1759820794436229000,281.71922900390626,0.014660755172371864,-0.04153880476951599,0
1759820794438665500,281.72166552734376,0.013439024798572063,-0.02932151034474373,-0.013439024798572063
1759820794441101600,281.7241015625,0.012217295356094837,-0.018325943499803543,-0.018325943499803543
1759820794443538000,281.72653784179687,0.013439024798572063,-0.020769402384757996,-0.021991131827235222
1759820794445974000,281.72897412109376,0.009773836471140385,-0.07330377399921417,-0.0256563201546669
1759820794448410000,281.73141015625,0.008552107028663158,-0.040317077189683914,-0.04886918142437935
1759820794450846500,281.73384643554687,0.009773836471140385,0.04886918142437935,-0.056199558079242706
1759820794453282600,281.73628247070315,0.012217295356094837,0.03543015569448471,-0.014660755172371864
1759820794455719000,281.73871899414064,0.014660755172371864,0.002443459117785096,0.008552107028663158
1759820794458155000,281.74115502929686,0.01588248461484909,-0.024434590712189674,0.004886918235570192
1759820794460591000,281.74359106445314,0.017104214057326317,-0.059864748269319534,0.001221729558892548
1759820794463027500,281.74602734375,0.01588248461484909,-0.0720820426940918,-0.004886918235570192
1759820794465463600,281.74846362304686,0.01588248461484909,-0.1331685185432434,-0.010995565913617611
1759820794467900000,281.75089990234375,0.014660755172371864,-0.17226386070251465,-0.007330377586185932
1759820794470336000,281.7533359375,0.01588248461484909,-0.1026252806186676,0.004886918235570192
1759820794472772000,281.75577221679686,0.014660755172371864,-0.018325943499803543,0.018325943499803543
1759820794475208400,281.75820849609374,0.01588248461484909,-0.023212861269712448,0.013439024798572063
1759820794477644500,281.76064453125,0.013439024798572063,-0.07086031138896942,-0.009773836471140385
1759820794480080600,281.76308056640624,0.010995565913617611,-0.050090912729501724,-0.04153880476951599
1759820794482517000,281.76551708984374,0.007330377586185932,0.013439024798572063,-0.0513126403093338
1759820794484953000,281.767953125,0.008552107028663158,0.04764745384454727,-0.03176496922969818
1759820794487389400,281.77038940429685,0.007330377586185932,0.03787361457943916,-0.021991131827235222
1759820794489825500,281.77282543945313,0.006108647678047419,0.01588248461484909,-0.03176496922969818
1759820794492261600,281.77526171875,0.004886918235570192,0.010995565913617611,-0.04520399495959282
1759820794494698000,281.77769799804685,0.004886918235570192,0.002443459117785096,-0.04520399495959282
1759820794497134000,281.7801340332031,0.004886918235570192,-0.007330377586185932,-0.028099779039621353
1759820794499570400,281.7825703125,0.007330377586185932,-0.023212861269712448,-0.007330377586185932
1759820794502006500,281.7850065917969,0.008552107028663158,-0.046425722539424896,-0.007330377586185932
1759820794504442600,281.7874426269531,0.008552107028663158,-0.06352993845939636,-0.01588248461484909
1759820794506879000,281.78987890625,0.009773836471140385,-0.0818558782339096,-0.018325943499803543
1759820794509315000,281.7923151855469,0.010995565913617611,-0.10018182545900345,-0.009773836471140385
1759820794511751200,281.7947512207031,0.013439024798572063,-0.08552107214927673,0.001221729558892548
1759820794514187500,281.7971875,0.014660755172371864,-0.05742128938436508,0
1759820794516623600,281.79962353515623,0.014660755172371864,-0.04886918142437935,-0.008552107028663158
1759820794519060000,281.8020600585937,0.013439024798572063,-0.046425722539424896,-0.018325943499803543
1759820794521496000,281.80449609375,0.012217295356094837,-0.034208428114652634,-0.023212861269712448
1759820794523932200,281.8069321289062,0.009773836471140385,-0.014660755172371864,-0.026878049597144127
1759820794526368500,281.8093684082031,0.008552107028663158,0.006108647678047419,-0.02932151034474373
1759820794528804600,281.8118046875,0.006108647678047419,0.014660755172371864,-0.034208428114652634
1759820794531241000,281.8142409667969,0.004886918235570192,0.002443459117785096,-0.04153880476951599
1759820794533677000,281.8166770019531,0.002443459117785096,-0.009773836471140385,-0.04764745384454727
1759820794536113200,281.8191130371094,0.003665188793092966,-0.008552107028663158,-0.046425722539424896
1759820794538549500,281.8215495605469,0.003665188793092966,-0.009773836471140385,-0.03787361457943916
1759820794540985600,281.8239855957031,0.004886918235570192,-0.026878049597144127,-0.028099779039621353
1759820794543421700,281.8264216308594,0.007330377586185932,-0.050090912729501724,-0.024434590712189674
1759820794545858000,281.8288581542969,0.010995565913617611,-0.06352993845939636,-0.020769402384757996
1759820794548294100,281.8312941894531,0.012217295356094837,-0.06841685622930527,-0.013439024798572063
1759820794550730500,281.83373046875,0.012217295356094837,-0.06597339361906052,-0.002443459117785096
1759820794553166600,281.83616650390627,0.014660755172371864,-0.06841685622930527,0.007330377586185932
1759820794555602700,281.8386027832031,0.01588248461484909,-0.06963858753442764,0.009773836471140385
1759820794558039000,281.8410390625,0.01588248461484909,-0.06108647957444191,0.007330377586185932
1759820794560475100,281.84347509765627,0.012217295356094837,-0.04764745384454727,0.002443459117785096
1759820794562911500,281.8459113769531,0.010995565913617611,-0.040317077189683914,0.002443459117785096
1759820794565347600,281.84834765625,0.009773836471140385,-0.040317077189683914,-0.003665188793092966
1759820794567783700,281.85078369140626,0.006108647678047419,-0.03543015569448471,-0.012217295356094837
1759820794570219800,281.8532197265625,0.004886918235570192,-0.021991131827235222,-0.01954767294228077
1759820794572656000,281.85565625,0.003665188793092966,-0.014660755172371864,-0.0256563201546669
1759820794575092200,281.85809228515626,0.006108647678047419,-0.023212861269712448,-0.02932151034474373
1759820794577528600,281.86052856445315,0.004886918235570192,-0.030543239787220955,-0.02932151034474373
1759820794579964700,281.86296459960937,0.004886918235570192,-0.028099779039621353,-0.028099779039621353
1759820794582400800,281.86540087890626,0.008552107028663158,-0.0256563201546669,-0.023212861269712448
1759820794584837000,281.86783715820314,0.010995565913617611,-0.03543015569448471,-0.018325943499803543
1759820794587273200,281.87027319335937,0.009773836471140385,-0.04886918142437935,-0.013439024798572063
1759820794589709600,281.87270947265625,0.009773836471140385,-0.05253437161445618,-0.007330377586185932
1759820794592145700,281.87514575195314,0.012217295356094837,-0.050090912729501724,-0.001221729558892548
1759820794594581800,281.87758178710936,0.009773836471140385,-0.04886918142437935,0.006108647678047419
1759820794597018000,281.88001806640625,0.009773836471140385,-0.05742128938436508,0.008552107028663158
1759820794599454200,281.8824541015625,0.008552107028663158,-0.06230820715427399,0.004886918235570192
1759820794601890300,281.88489038085936,0.007330377586185932,-0.059864748269319534,0.003665188793092966
1759820794604326700,281.88732666015625,0.006108647678047419,-0.05497783049941063,0.002443459117785096
1759820794606762800,281.8897626953125,0.006108647678047419,-0.0513126403093338,-0.001221729558892548
1759820794609199000,281.89219921875,0.003665188793092966,-0.04886918142437935,-0.008552107028663158
1759820794611635200,281.89463525390624,0.003665188793092966,-0.046425722539424896,-0.013439024798572063
1759820794614071300,281.8970712890625,0.003665188793092966,-0.03787361457943916,-0.020769402384757996
1759820794616507600,281.89950756835935,0.006108647678047419,-0.034208428114652634,-0.024434590712189674
1759820794618943700,281.90194384765624,0.006108647678047419,-0.034208428114652634,-0.0256563201546669
1759820794621380000,281.90438012695313,0.007330377586185932,-0.03543015569448471,-0.026878049597144127
1759820794623816200,281.90681616210935,0.007330377586185932,-0.03176496922969818,-0.026878049597144127
1759820794626252300,281.90925219726563,0.007330377586185932,-0.030543239787220955,-0.024434590712189674
1759820794628688600,281.9116887207031,0.004886918235570192,-0.03543015569448471,-0.021991131827235222
1759820794631124700,281.91412475585935,0.006108647678047419,-0.03909534588456154,-0.017104214057326317
1759820794633560800,281.9165607910156,0.003665188793092966,-0.04153880476951599,-0.013439024798572063
1759820794635997200,281.9189970703125,0.002443459117785096,-0.04276053607463837,-0.009773836471140385
1759820794638433300,281.9214333496094,0.002443459117785096,-0.04764745384454727,-0.007330377586185932
1759820794640869600,281.92386962890623,0.003665188793092966,-0.053756099194288254,-0.006108647678047419
1759820794643305700,281.9263056640625,0.002443459117785096,-0.05742128938436508,-0.007330377586185932
1759820794645741800,281.9287419433594,0.002443459117785096,-0.053756099194288254,-0.007330377586185932
1759820794648178200,281.93117822265623,0.002443459117785096,-0.04764745384454727,-0.008552107028663158
1759820794650614300,281.9336142578125,0.003665188793092966,-0.050090912729501724,-0.013439024798572063
1759820794653050600,281.9360505371094,0.004886918235570192,-0.05253437161445618,-0.018325943499803543
1759820794655486700,281.9384868164062,0.004886918235570192,-0.04764745384454727,-0.023212861269712448
1759820794657922800,281.9409228515625,0.004886918235570192,-0.04153880476951599,-0.024434590712189674
1759820794660359200,281.9433591308594,0.004886918235570192,-0.03909534588456154,-0.0256563201546669
1759820794662795300,281.9457951660156,0.004886918235570192,-0.03787361457943916,-0.026878049597144127
1759820794665231400,281.9482314453125,0.004886918235570192,-0.036651886999607086,-0.028099779039621353
1759820794667667700,281.9506677246094,0.004886918235570192,-0.034208428114652634,-0.030543239787220955
1759820794670103800,281.9531037597656,0.003665188793092966,-0.034208428114652634,-0.026878049597144127
1759820794672540200,281.9555400390625,0.003665188793092966,-0.036651886999607086,-0.023212861269712448
1759820794674976300,281.9579763183594,0.003665188793092966,-0.04153880476951599,-0.021991131827235222
1759820794677412400,281.9604123535156,0.004886918235570192,-0.04520399495959282,-0.023212861269712448
1759820794679848700,281.9628486328125,0.006108647678047419,-0.04520399495959282,-0.01954767294228077
1759820794682284800,281.9652849121094,0.006108647678047419,-0.04764745384454727,-0.018325943499803543
1759820794684721000,281.9677209472656,0.003665188793092966,-0.050090912729501724,-0.01954767294228077
1759820794687157200,281.9701572265625,0.004886918235570192,-0.0513126403093338,-0.01954767294228077
1759820794689593300,281.97259326171877,0.006108647678047419,-0.0513126403093338,-0.01954767294228077
1759820794692029700,281.97502978515627,0.006108647678047419,-0.050090912729501724,-0.021991131827235222
1759820794694465800,281.9774658203125,0.007330377586185932,-0.050090912729501724,-0.024434590712189674
1759820794696902000,281.97990185546877,0.006108647678047419,-0.046425722539424896,-0.0256563201546669
1759820794699338200,281.9823381347656,0.004886918235570192,-0.04276053607463837,-0.0256563201546669
1759820794701774300,281.9847744140625,0.006108647678047419,-0.03787361457943916,-0.028099779039621353
1759820794704210700,281.9872106933594,0.006108647678047419,-0.034208428114652634,-0.026878049597144127
1759820794706646800,281.98964672851565,0.004886918235570192,-0.03298669680953026,-0.026878049597144127
1759820794709083000,281.9920827636719,0.004886918235570192,-0.03298669680953026,-0.026878049597144127
1759820794711519200,281.99451928710937,0.004886918235570192,-0.03176496922969818,-0.0256563201546669
1759820794713955300,281.99695532226565,0.003665188793092966,-0.02932151034474373,-0.021991131827235222
1759820794716391400,281.99939135742187,0.006108647678047419,-0.030543239787220955,-0.021991131827235222
1759820794718827800,282.00182788085937,0.006108647678047419,-0.03298669680953026,-0.023212861269712448
1759820794721263900,282.00426391601565,0.004886918235570192,-0.03543015569448471,-0.01954767294228077
1759820794723700200,282.0067001953125,0.006108647678047419,-0.03543015569448471,-0.01954767294228077
1759820794726136300,282.00913623046876,0.008552107028663158,-0.03787361457943916,-0.01954767294228077
1759820794728572400,282.01157250976564,0.007330377586185932,-0.04153880476951599,-0.017104214057326317
1759820794731008800,282.0140087890625,0.007330377586185932,-0.04276053607463837,-0.017104214057326317
1759820794733444900,282.01644482421875,0.007330377586185932,-0.043982263654470444,-0.017104214057326317
1759820794735881200,282.01888110351564,0.007330377586185932,-0.04276053607463837,-0.018325943499803543
1759820794738317300,282.0213173828125,0.008552107028663158,-0.04153880476951599,-0.01588248461484909
1759820794740753400,282.02375341796875,0.008552107028663158,-0.04153880476951599,-0.01588248461484909
1759820794743189800,282.02618969726564,0.007330377586185932,-0.040317077189683914,-0.01588248461484909
1759820794745625900,282.0286259765625,0.007330377586185932,-0.03909534588456154,-0.014660755172371864
1759820794748062000,282.03106201171875,0.004886918235570192,-0.036651886999607086,-0.014660755172371864
1759820794750498300,282.03349829101563,0.004886918235570192,-0.036651886999607086,-0.014660755172371864
1759820794752934400,282.03593432617185,0.006108647678047419,-0.03543015569448471,-0.01588248461484909
1759820794755370800,282.03837084960935,0.007330377586185932,-0.034208428114652634,-0.01588248461484909
1759820794757806800,282.04080688476563,0.006108647678047419,-0.03176496922969818,-0.017104214057326317
1759820794760243000,282.04324291992185,0.007330377586185932,-0.034208428114652634,-0.01588248461484909
1759820794762679300,282.04567919921874,0.007330377586185932,-0.03543015569448471,-0.01588248461484909
1759820794765115400,282.0481154785156,0.007330377586185932,-0.03787361457943916,-0.017104214057326317
1759820794767551700,282.0505517578125,0.008552107028663158,-0.03909534588456154,-0.01588248461484909
1759820794769987800,282.05298779296874,0.007330377586185932,-0.03909534588456154,-0.014660755172371864
1759820794772424000,282.055423828125,0.008552107028663158,-0.040317077189683914,-0.01588248461484909
1759820794774860300,282.0578603515625,0.008552107028663158,-0.04276053607463837,-0.014660755172371864
1759820794777296400,282.06029638671873,0.008552107028663158,-0.04153880476951599,-0.014660755172371864
1759820794779732500,282.062732421875,0.009773836471140385,-0.04153880476951599,-0.01588248461484909
1759820794782168800,282.0651689453125,0.008552107028663158,-0.043982263654470444,-0.01588248461484909
1759820794784605000,282.06760498046873,0.007330377586185932,-0.04153880476951599,-0.012217295356094837
1759820794787041300,282.0700412597656,0.008552107028663158,-0.04153880476951599,-0.012217295356094837
1759820794789477400,282.0724772949219,0.008552107028663158,-0.04153880476951599,-0.013439024798572063
1759820794791913500,282.0749135742187,0.009773836471140385,-0.03787361457943916,-0.013439024798572063
1759820794794349800,282.0773498535156,0.008552107028663158,-0.03787361457943916,-0.013439024798572063
1759820794796786000,282.0797858886719,0.009773836471140385,-0.03909534588456154,-0.014660755172371864
1759820794799222000,282.0822219238281,0.009773836471140385,-0.03909534588456154,-0.01588248461484909
1759820794801658400,282.0846584472656,0.008552107028663158,-0.03909534588456154,-0.01588248461484909
1759820794804094500,282.0870944824219,0.009773836471140385,-0.036651886999607086,-0.01588248461484909
1759820794806530600,282.0895305175781,0.008552107028663158,-0.03787361457943916,-0.014660755172371864
1759820794808967000,282.091966796875,0.009773836471140385,-0.03787361457943916,-0.017104214057326317
1759820794811403000,282.0944030761719,0.009773836471140385,-0.036651886999607086,-0.01588248461484909
1759820794813839400,282.0968393554688,0.007330377586185932,-0.036651886999607086,-0.014660755172371864
1759820794816275500,282.099275390625,0.008552107028663158,-0.03787361457943916,-0.013439024798572063
1759820794818711600,282.1017116699219,0.008552107028663158,-0.03909534588456154,-0.013439024798572063
1759820794821148000,282.10414794921877,0.008552107028663158,-0.03909534588456154,-0.01588248461484909
1759820794823584000,282.106583984375,0.008552107028663158,-0.036651886999607086,-0.013439024798572063
1759820794826020400,282.1090202636719,0.007330377586185932,-0.036651886999607086,-0.013439024798572063
1759820794828456400,282.11145654296877,0.007330377586185932,-0.03787361457943916,-0.014660755172371864
1759820794830892500,282.113892578125,0.008552107028663158,-0.03909534588456154,-0.01588248461484909
1759820794833329000,282.1163288574219,0.007330377586185932,-0.03909534588456154,-0.014660755172371864
1759820794835765000,282.1187648925781,0.008552107028663158,-0.04153880476951599,-0.017104214057326317
1759820794838201000,282.121201171875,0.008552107028663158,-0.04520399495959282,-0.017104214057326317
1759820794840637400,282.1236374511719,0.008552107028663158,-0.046425722539424896,-0.018325943499803543
1759820794843073500,282.12607348632815,0.007330377586185932,-0.04886918142437935,-0.018325943499803543
1759820794845510000,282.12851000976565,0.008552107028663158,-0.04764745384454727,-0.018325943499803543
1759820794847946000,282.13094604492187,0.007330377586185932,-0.04764745384454727,-0.01954767294228077
1759820794850382000,282.13338208007815,0.008552107028663158,-0.04764745384454727,-0.018325943499803543
1759820794852818400,282.135818359375,0.008552107028663158,-0.04520399495959282,-0.01954767294228077
1759820794855254500,282.13825463867187,0.008552107028663158,-0.04520399495959282,-0.01954767294228077
1759820794857690600,282.14069067382815,0.008552107028663158,-0.04276053607463837,-0.018325943499803543
1759820794860127000,282.143126953125,0.006108647678047419,-0.04153880476951599,-0.018325943499803543
1759820794862563000,282.14556298828126,0.007330377586185932,-0.040317077189683914,-0.017104214057326317
1759820794864999400,282.14799951171875,0.007330377586185932,-0.03909534588456154,-0.017104214057326317
1759820794867435500,282.150435546875,0.007330377586185932,-0.036651886999607086,-0.018325943499803543
1759820794869871600,282.15287158203125,0.007330377586185932,-0.03543015569448471,-0.018325943499803543
1759820794872308000,282.15530786132814,0.009773836471140385,-0.036651886999607086,-0.020769402384757996
1759820794874744000,282.157744140625,0.007330377586185932,-0.03787361457943916,-0.020769402384757996
1759820794877180400,282.16018041992186,0.007330377586185932,-0.03909534588456154,-0.021991131827235222
1759820794879616500,282.16261645507814,0.008552107028663158,-0.040317077189683914,-0.01954767294228077
1759820794882052600,282.16505249023436,0.009773836471140385,-0.04276053607463837,-0.021991131827235222
1759820794884489000,282.16748901367185,0.009773836471140385,-0.043982263654470444,-0.021991131827235222
1759820794886925000,282.16992504882813,0.008552107028663158,-0.043982263654470444,-0.020769402384757996
1759820794889361200,282.17236108398436,0.009773836471140385,-0.04520399495959282,-0.020769402384757996
1759820794891797500,282.17479760742185,0.010995565913617611,-0.04520399495959282,-0.020769402384757996
1759820794894233600,282.17723364257813,0.009773836471140385,-0.043982263654470444,-0.020769402384757996
1759820794896670000,282.179669921875,0.007330377586185932,-0.04276053607463837,-0.01954767294228077
1759820794899106000,282.18210595703124,0.009773836471140385,-0.04153880476951599,-0.018325943499803543
1759820794901542100,282.1845422363281,0.008552107028663158,-0.040317077189683914,-0.018325943499803543
1759820794903978500,282.186978515625,0.010995565913617611,-0.03909534588456154,-0.018325943499803543
1759820794906414600,282.18941455078124,0.009773836471140385,-0.03909534588456154,-0.020769402384757996
1759820794908851000,282.1918508300781,0.009773836471140385,-0.040317077189683914,-0.01954767294228077
1759820794911287000,282.194287109375,0.008552107028663158,-0.03787361457943916,-0.020769402384757996
1759820794913723100,282.19672314453123,0.008552107028663158,-0.03909534588456154,-0.021991131827235222
1759820794916159500,282.1991594238281,0.008552107028663158,-0.03787361457943916,-0.021991131827235222
1759820794918595600,282.201595703125,0.009773836471140385,-0.03543015569448471,-0.023212861269712448
1759820794921031700,282.20403173828123,0.007330377586185932,-0.03543015569448471,-0.021991131827235222
1759820794923468000,282.2064680175781,0.009773836471140385,-0.036651886999607086,-0.024434590712189674
1759820794925904100,282.2089040527344,0.009773836471140385,-0.03543015569448471,-0.021991131827235222
1759820794928340500,282.2113405761719,0.008552107028663158,-0.034208428114652634,-0.023212861269712448
1759820794930776600,282.2137766113281,0.009773836471140385,-0.034208428114652634,-0.01954767294228077
1759820794933212700,282.2162126464844,0.008552107028663158,-0.03298669680953026,-0.01954767294228077
1759820794935649000,282.2186489257812,0.010995565913617611,-0.034208428114652634,-0.018325943499803543
1759820794938085000,282.2210852050781,0.009773836471140385,-0.03543015569448471,-0.017104214057326317
1759820794940521200,282.2235212402344,0.010995565913617611,-0.036651886999607086,-0.018325943499803543
1759820794942957600,282.2259575195313,0.009773836471140385,-0.03909534588456154,-0.01588248461484909
1759820794945393700,282.2283935546875,0.009773836471140385,-0.043982263654470444,-0.014660755172371864
1759820794947830000,282.230830078125,0.008552107028663158,-0.04520399495959282,-0.017104214057326317
1759820794950266000,282.2332661132813,0.008552107028663158,-0.04764745384454727,-0.017104214057326317
1759820794952702200,282.2357021484375,0.009773836471140385,-0.050090912729501724,-0.017104214057326317
1759820794955138600,282.238138671875,0.009773836471140385,-0.0513126403093338,-0.014660755172371864
1759820794957574700,282.24057470703127,0.010995565913617611,-0.0513126403093338,-0.01588248461484909
1759820794960011000,282.2430109863281,0.009773836471140385,-0.05253437161445618,-0.014660755172371864
1759820794962447000,282.2454470214844,0.012217295356094837,-0.0513126403093338,-0.013439024798572063
1759820794964883200,282.24788330078127,0.009773836471140385,-0.050090912729501724,-0.013439024798572063
1759820794967319600,282.2503195800781,0.009773836471140385,-0.04764745384454727,-0.010995565913617611
1759820794969755600,282.2527556152344,0.012217295356094837,-0.04520399495959282,-0.010995565913617611
1759820794972191700,282.2551916503906,0.012217295356094837,-0.04153880476951599,-0.013439024798572063
1759820794974628000,282.25762817382815,0.009773836471140385,-0.03787361457943916,-0.012217295356094837
1759820794977064200,282.2600642089844,0.009773836471140385,-0.03787361457943916,-0.009773836471140385
1759820794979500500,282.26250048828126,0.008552107028663158,-0.036651886999607086,-0.009773836471140385
1759820794981936600,282.2649365234375,0.009773836471140385,-0.03543015569448471,-0.012217295356094837
1759820794984372700,282.26737280273437,0.009773836471140385,-0.036651886999607086,-0.012217295356094837
1759820794986809000,282.26980908203126,0.007330377586185932,-0.036651886999607086,-0.012217295356094837
1759820794989245200,282.2722451171875,0.006108647678047419,-0.03543015569448471,-0.014660755172371864
1759820794991681300,282.27468139648437,0.007330377586185932,-0.036651886999607086,-0.012217295356094837
1759820794994117600,282.27711767578126,0.008552107028663158,-0.036651886999607086,-0.013439024798572063
1759820794996553700,282.2795537109375,0.009773836471140385,-0.03909534588456154,-0.013439024798572063
1759820794998990000,282.28198999023436,0.009773836471140385,-0.03909534588456154,-0.010995565913617611
1759820795001426200,282.28442626953125,0.009773836471140385,-0.03787361457943916,-0.010995565913617611
1759820795003862300,282.2868623046875,0.009773836471140385,-0.03787361457943916,-0.010995565913617611
1759820795006298600,282.28929858398436,0.010995565913617611,-0.03787361457943916,-0.009773836471140385
1759820795008734700,282.29173461914064,0.010995565913617611,-0.03787361457943916,-0.008552107028663158
1759820795011171000,282.29417114257814,0.008552107028663158,-0.03543015569448471,-0.008552107028663158
1759820795013607200,282.29660717773436,0.009773836471140385,-0.036651886999607086,-0.009773836471140385
1759820795016043300,282.29904321289064,0.008552107028663158,-0.03543015569448471,-0.009773836471140385
1759820795018479400,282.30147924804686,0.008552107028663158,-0.03543015569448471,-0.007330377586185932
1759820795020915700,282.30391577148436,0.007330377586185932,-0.036651886999607086,-0.008552107028663158
1759820795023351800,282.30635180664063,0.007330377586185932,-0.03543015569448471,-0.009773836471140385
1759820795025788200,282.3087880859375,0.008552107028663158,-0.03298669680953026,-0.010995565913617611
1759820795028224300,282.31122436523435,0.006108647678047419,-0.03298669680953026,-0.012217295356094837
1759820795030660400,282.31366040039063,0.007330377586185932,-0.03176496922969818,-0.013439024798572063
1759820795033096700,282.3160966796875,0.009773836471140385,-0.02932151034474373,-0.013439024798572063
1759820795035532800,282.31853271484374,0.008552107028663158,-0.02932151034474373,-0.013439024798572063
1759820795037969000,282.3209689941406,0.008552107028663158,-0.028099779039621353,-0.013439024798572063
1759820795040405200,282.3234052734375,0.008552107028663158,-0.026878049597144127,-0.012217295356094837
1759820795042841300,282.32584130859374,0.007330377586185932,-0.026878049597144127,-0.013439024798572063
1759820795045277700,282.3282775878906,0.007330377586185932,-0.0256563201546669,-0.014660755172371864
1759820795047713800,282.3307138671875,0.007330377586185932,-0.024434590712189674,-0.013439024798572063
1759820795050150000,282.33314990234373,0.007330377586185932,-0.0256563201546669,-0.014660755172371864
1759820795052586200,282.3355861816406,0.006108647678047419,-0.028099779039621353,-0.014660755172371864
1759820795055022300,282.3380222167969,0.006108647678047419,-0.030543239787220955,-0.014660755172371864
1759820795057458700,282.3404587402344,0.006108647678047419,-0.030543239787220955,-0.01588248461484909
1759820795059894800,282.3428947753906,0.006108647678047419,-0.028099779039621353,-0.01588248461484909
1759820795062331000,282.3453308105469,0.007330377586185932,-0.028099779039621353,-0.01588248461484909
1759820795064767200,282.3477673339844,0.007330377586185932,-0.024434590712189674,-0.01588248461484909
1759820795067203300,282.3502033691406,0.007330377586185932,-0.024434590712189674,-0.01588248461484909
1759820795069639400,282.3526394042969,0.006108647678047419,-0.021991131827235222,-0.017104214057326317
1759820795072075800,282.3550756835937,0.007330377586185932,-0.01954767294228077,-0.017104214057326317
1759820795074512000,282.3575119628906,0.007330377586185932,-0.017104214057326317,-0.017104214057326317
1759820795076948200,282.3599482421875,0.007330377586185932,-0.014660755172371864,-0.017104214057326317
1759820795079384300,282.3623842773437,0.007330377586185932,-0.012217295356094837,-0.017104214057326317
1759820795081820400,282.3648203125,0.007330377586185932,-0.012217295356094837,-0.014660755172371864
1759820795084256800,282.3672568359375,0.007330377586185932,-0.012217295356094837,-0.014660755172371864
1759820795086692900,282.3696928710938,0.006108647678047419,-0.014660755172371864,-0.01588248461484909
1759820795089129200,282.3721291503906,0.007330377586185932,-0.01588248461484909,-0.01588248461484909
1759820795091565300,282.3745654296875,0.007330377586185932,-0.018325943499803543,-0.014660755172371864
1759820795094001400,282.3770014648438,0.006108647678047419,-0.020769402384757996,-0.014660755172371864
1759820795096437800,282.3794377441406,0.007330377586185932,-0.023212861269712448,-0.012217295356094837
1759820795098873900,282.3818737792969,0.007330377586185932,-0.023212861269712448,-0.013439024798572063
1759820795101310000,282.38431005859377,0.006108647678047419,-0.024434590712189674,-0.012217295356094837
1759820795103746300,282.3867463378906,0.007330377586185932,-0.026878049597144127,-0.010995565913617611
1759820795106182400,282.3891823730469,0.007330377586185932,-0.026878049597144127,-0.010995565913617611
1759820795108618800,282.39161865234377,0.007330377586185932,-0.024434590712189674,-0.010995565913617611
1759820795111054800,282.39405493164065,0.007330377586185932,-0.021991131827235222,-0.009773836471140385
1759820795113491000,282.3964909667969,0.006108647678047419,-0.020769402384757996,-0.008552107028663158
1759820795115927300,282.39892724609376,0.006108647678047419,-0.018325943499803543,-0.008552107028663158
1759820795118363400,282.40136328125,0.006108647678047419,-0.013439024798572063,-0.008552107028663158
1759820795120799500,282.4037995605469,0.004886918235570192,-0.009773836471140385,-0.009773836471140385
1759820795123235800,282.40623583984376,0.004886918235570192,-0.007330377586185932,-0.009773836471140385
1759820795125672000,282.408671875,0.006108647678047419,-0.006108647678047419,-0.009773836471140385
1759820795128108300,282.4111083984375,0.003665188793092966,-0.003665188793092966,-0.009773836471140385
1759820795130544400,282.41354443359376,0.004886918235570192,-0.001221729558892548,-0.008552107028663158
1759820795132980500,282.41598046875,0.003665188793092966,-0.001221729558892548,-0.010995565913617611
1759820795135416800,282.41841674804687,0.004886918235570192,-0.002443459117785096,-0.009773836471140385
1759820795137853000,282.42085302734375,0.003665188793092966,-0.001221729558892548,-0.009773836471140385
1759820795140289000,282.4232890625,0.004886918235570192,-0.001221729558892548,-0.009773836471140385
1759820795142725400,282.42572534179686,0.004886918235570192,-0.001221729558892548,-0.009773836471140385
1759820795145161500,282.42816137695314,0.004886918235570192,-0.002443459117785096,-0.007330377586185932
1759820795147597800,282.43059790039064,0.007330377586185932,-0.003665188793092966,-0.007330377586185932
1759820795150034000,282.43303393554686,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820795152470000,282.43546997070314,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820795154906400,282.43790625,0.003665188793092966,0.001221729558892548,-0.006108647678047419
1759820795157342500,282.44034252929686,0.004886918235570192,0.002443459117785096,-0.004886918235570192
1759820795159778800,282.44277880859374,0.004886918235570192,0.001221729558892548,-0.004886918235570192
1759820795162215000,282.44521484375,0.006108647678047419,0.004886918235570192,-0.003665188793092966
1759820795164651000,282.44765112304685,0.006108647678047419,0.003665188793092966,-0.006108647678047419
1759820795167087400,282.45008740234374,0.004886918235570192,0.003665188793092966,-0.006108647678047419
1759820795169523500,282.4525234375,0.003665188793092966,0.003665188793092966,-0.004886918235570192
1759820795171959600,282.45495947265624,0.004886918235570192,0.004886918235570192,-0.004886918235570192
1759820795174396000,282.45739599609374,0.004886918235570192,0.003665188793092966,-0.006108647678047419
1759820795176832000,282.45983203125,0.006108647678047419,0.003665188793092966,-0.004886918235570192
1759820795179268400,282.46226831054685,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820795181704400,282.4647043457031,0.006108647678047419,0.001221729558892548,-0.002443459117785096
1759820795184140500,282.467140625,0.006108647678047419,0.001221729558892548,-0.002443459117785096
1759820795186577000,282.4695769042969,0.004886918235570192,0,-0.001221729558892548
1759820795189013000,282.4720129394531,0.004886918235570192,0,-0.001221729558892548
1759820795191449000,282.4744489746094,0.003665188793092966,-0.001221729558892548,0.001221729558892548
1759820795193885400,282.4768854980469,0.007330377586185932,0,0.001221729558892548
1759820795196321500,282.4793215332031,0.004886918235570192,0.002443459117785096,0
1759820795198758000,282.4817578125,0.006108647678047419,0.002443459117785096,-0.001221729558892548
1759820795201194000,282.4841940917969,0.004886918235570192,0.003665188793092966,-0.001221729558892548
1759820795203630000,282.4866301269531,0.006108647678047419,0.004886918235570192,-0.001221729558892548
1759820795206066400,282.48906640625,0.006108647678047419,0.006108647678047419,-0.003665188793092966
1759820795208502500,282.4915024414062,0.006108647678047419,0.007330377586185932,-0.001221729558892548
1759820795210939000,282.4939389648438,0.007330377586185932,0.008552107028663158,-0.003665188793092966
1759820795213375000,282.496375,0.007330377586185932,0.009773836471140385,-0.003665188793092966
1759820795215811000,282.4988110351562,0.004886918235570192,0.010995565913617611,-0.004886918235570192
1759820795218247400,282.5012473144531,0.006108647678047419,0.013439024798572063,-0.004886918235570192
1759820795220683500,282.50368359375,0.004886918235570192,0.013439024798572063,-0.002443459117785096
1759820795223119600,282.5061196289063,0.006108647678047419,0.017104214057326317,-0.003665188793092966
1759820795225556000,282.5085559082031,0.007330377586185932,0.017104214057326317,-0.003665188793092966
1759820795227992000,282.5109919433594,0.006108647678047419,0.017104214057326317,-0.003665188793092966
1759820795230428400,282.5134284667969,0.007330377586185932,0.017104214057326317,-0.002443459117785096
1759820795232864500,282.5158645019531,0.006108647678047419,0.018325943499803543,-0.002443459117785096
1759820795235300600,282.5183005371094,0.007330377586185932,0.017104214057326317,-0.001221729558892548
1759820795237736700,282.52073681640627,0.007330377586185932,0.017104214057326317,-0.001221729558892548
1759820795240173000,282.5231730957031,0.008552107028663158,0.01588248461484909,-0.002443459117785096
1759820795242609200,282.5256091308594,0.008552107028663158,0.017104214057326317,0
1759820795245045500,282.52804541015627,0.008552107028663158,0.017104214057326317,-0.001221729558892548
1759820795247481600,282.5304816894531,0.009773836471140385,0.01588248461484909,0
1759820795249917700,282.5329177246094,0.008552107028663158,0.013439024798572063,-0.001221729558892548
1759820795252354000,282.53535400390626,0.010995565913617611,0.014660755172371864,-0.001221729558892548
1759820795254790100,282.5377900390625,0.009773836471140385,0.014660755172371864,-0.001221729558892548
1759820795257226500,282.5402265625,0.009773836471140385,0.014660755172371864,0
1759820795259662600,282.54266259765626,0.010995565913617611,0.013439024798572063,0
1759820795262098700,282.5450986328125,0.008552107028663158,0.014660755172371864,0.001221729558892548
1759820795264535000,282.54753515625,0.009773836471140385,0.018325943499803543,0.002443459117785096
1759820795266971100,282.54997119140626,0.010995565913617611,0.021991131827235222,0.001221729558892548
1759820795269407200,282.5524072265625,0.012217295356094837,0.024434590712189674,0.002443459117785096
1759820795271843600,282.55484350585937,0.009773836471140385,0.026878049597144127,0.003665188793092966
1759820795274279700,282.55727978515625,0.009773836471140385,0.0256563201546669,0.003665188793092966
1759820795276716000,282.55971606445314,0.010995565913617611,0.026878049597144127,0.004886918235570192
1759820795279152000,282.56215209960936,0.008552107028663158,0.028099779039621353,0.004886918235570192
1759820795281588200,282.56458813476564,0.009773836471140385,0.028099779039621353,0.003665188793092966
1759820795284024600,282.56702465820314,0.007330377586185932,0.028099779039621353,0.004886918235570192
1759820795286460700,282.56946069335936,0.009773836471140385,0.0256563201546669,0.004886918235570192
1759820795288896800,282.57189672851564,0.009773836471140385,0.026878049597144127,0.003665188793092966
1759820795291333000,282.5743330078125,0.009773836471140385,0.0256563201546669,0.004886918235570192
1759820795293769200,282.57676928710936,0.009773836471140385,0.0256563201546669,0.004886918235570192
1759820795296205600,282.57920556640624,0.010995565913617611,0.0256563201546669,0.004886918235570192
1759820795298641700,282.5816416015625,0.009773836471140385,0.024434590712189674,0.006108647678047419
1759820795301077800,282.58407788085935,0.010995565913617611,0.0256563201546669,0.006108647678047419
1759820795303514000,282.58651416015624,0.009773836471140385,0.0256563201546669,0.007330377586185932
1759820795305950200,282.5889501953125,0.009773836471140385,0.0256563201546669,0.008552107028663158
1759820795308386300,282.59138623046874,0.010995565913617611,0.0256563201546669,0.008552107028663158
1759820795310822700,282.59382275390624,0.013439024798572063,0.0256563201546669,0.009773836471140385
1759820795313258800,282.5962587890625,0.013439024798572063,0.0256563201546669,0.009773836471140385
1759820795315695000,282.59869506835935,0.012217295356094837,0.0256563201546669,0.008552107028663158
1759820795318131200,282.6011311035156,0.009773836471140385,0.0256563201546669,0.010995565913617611
1759820795320567300,282.6035673828125,0.009773836471140385,0.024434590712189674,0.009773836471140385
1759820795323003600,282.6060036621094,0.009773836471140385,0.024434590712189674,0.008552107028663158
1759820795325439700,282.6084396972656,0.007330377586185932,0.024434590712189674,0.007330377586185932
1759820795327876000,282.6108759765625,0.009773836471140385,0.0256563201546669,0.008552107028663158
1759820795330312200,282.6133122558594,0.008552107028663158,0.026878049597144127,0.008552107028663158
1759820795332748300,282.6157482910156,0.008552107028663158,0.02932151034474373,0.009773836471140385
1759820795335184600,282.6181845703125,0.008552107028663158,0.02932151034474373,0.009773836471140385
1759820795337620700,282.6206208496094,0.009773836471140385,0.030543239787220955,0.008552107028663158
1759820795340056800,282.6230568847656,0.008552107028663158,0.03176496922969818,0.009773836471140385
1759820795342493200,282.6254931640625,0.010995565913617611,0.03298669680953026,0.009773836471140385
1759820795344929300,282.6279291992187,0.009773836471140385,0.03298669680953026,0.008552107028663158
1759820795347365600,282.6303657226562,0.012217295356094837,0.03176496922969818,0.008552107028663158
1759820795349801700,282.6328017578125,0.008552107028663158,0.03298669680953026,0.009773836471140385
1759820795352237800,282.6352377929687,0.009773836471140385,0.03298669680953026,0.009773836471140385
1759820795354674200,282.6376740722656,0.008552107028663158,0.03298669680953026,0.008552107028663158
1759820795357110300,282.6401103515625,0.009773836471140385,0.03298669680953026,0.009773836471140385
1759820795359546400,282.6425463867188,0.008552107028663158,0.034208428114652634,0.010995565913617611
1759820795361982700,282.6449826660156,0.008552107028663158,0.03543015569448471,0.009773836471140385
1759820795364418800,282.6474187011719,0.009773836471140385,0.03543015569448471,0.010995565913617611
1759820795366855200,282.6498552246094,0.008552107028663158,0.03543015569448471,0.012217295356094837
1759820795369291300,282.6522912597656,0.008552107028663158,0.036651886999607086,0.012217295356094837
1759820795371727400,282.6547272949219,0.008552107028663158,0.036651886999607086,0.010995565913617611
1759820795374163700,282.6571638183594,0.010995565913617611,0.03787361457943916,0.010995565913617611
1759820795376599800,282.6595998535156,0.009773836471140385,0.03787361457943916,0.009773836471140385
1759820795379036000,282.6620358886719,0.010995565913617611,0.03787361457943916,0.010995565913617611
1759820795381472300,282.66447216796877,0.009773836471140385,0.03787361457943916,0.010995565913617611
1759820795383908400,282.6669084472656,0.008552107028663158,0.03787361457943916,0.010995565913617611
1759820795386344700,282.6693447265625,0.007330377586185932,0.036651886999607086,0.009773836471140385
1759820795388780800,282.67178076171876,0.007330377586185932,0.03543015569448471,0.009773836471140385
1759820795391217000,282.674216796875,0.007330377586185932,0.036651886999607086,0.009773836471140385
1759820795393653200,282.6766533203125,0.006108647678047419,0.03543015569448471,0.012217295356094837
1759820795396089300,282.67908935546876,0.006108647678047419,0.03543015569448471,0.010995565913617611
1759820795398525400,282.681525390625,0.006108647678047419,0.03298669680953026,0.010995565913617611
1759820795400961800,282.6839619140625,0.007330377586185932,0.03176496922969818,0.009773836471140385
1759820795403398000,282.68639794921876,0.008552107028663158,0.02932151034474373,0.010995565913617611
1759820795405834200,282.68883422851565,0.007330377586185932,0.03176496922969818,0.010995565913617611
1759820795408270300,282.69127026367187,0.007330377586185932,0.03298669680953026,0.008552107028663158
1759820795410706400,282.69370654296876,0.007330377586185932,0.03543015569448471,0.008552107028663158
1759820795413142800,282.69614282226564,0.007330377586185932,0.03543015569448471,0.009773836471140385
1759820795415579000,282.69857885742186,0.007330377586185932,0.036651886999607086,0.008552107028663158
1759820795418015200,282.70101513671875,0.007330377586185932,0.036651886999607086,0.009773836471140385
1759820795420451300,282.70345141601564,0.008552107028663158,0.03543015569448471,0.009773836471140385
1759820795422887400,282.70588745117186,0.006108647678047419,0.036651886999607086,0.008552107028663158
1759820795425323800,282.70832373046875,0.007330377586185932,0.036651886999607086,0.008552107028663158
1759820795427759900,282.710759765625,0.004886918235570192,0.036651886999607086,0.008552107028663158
1759820795430196000,282.71319604492186,0.006108647678047419,0.036651886999607086,0.008552107028663158
1759820795432632300,282.71563232421875,0.003665188793092966,0.03543015569448471,0.008552107028663158
1759820795435068400,282.718068359375,0.003665188793092966,0.036651886999607086,0.008552107028663158
1759820795437504800,282.7205048828125,0.006108647678047419,0.034208428114652634,0.008552107028663158
1759820795439940900,282.72294091796874,0.004886918235570192,0.034208428114652634,0.008552107028663158
1759820795442377000,282.725376953125,0.004886918235570192,0.03298669680953026,0.010995565913617611
1759820795444813300,282.72781323242185,0.004886918235570192,0.03298669680953026,0.009773836471140385
1759820795447249400,282.73024951171874,0.007330377586185932,0.03176496922969818,0.010995565913617611
1759820795449685500,282.732685546875,0.003665188793092966,0.030543239787220955,0.010995565913617611
1759820795452121900,282.73512182617185,0.006108647678047419,0.03176496922969818,0.010995565913617611
1759820795454558000,282.7375578613281,0.006108647678047419,0.03298669680953026,0.010995565913617611
1759820795456994000,282.739994140625,0.007330377586185932,0.034208428114652634,0.010995565913617611
1759820795459430400,282.7424304199219,0.004886918235570192,0.03543015569448471,0.010995565913617611
1759820795461866500,282.7448664550781,0.006108647678047419,0.03787361457943916,0.009773836471140385
1759820795464302800,282.747302734375,0.003665188793092966,0.036651886999607086,0.009773836471140385
1759820795466739000,282.7497390136719,0.004886918235570192,0.03787361457943916,0.009773836471140385
1759820795469175000,282.7521750488281,0.004886918235570192,0.03787361457943916,0.010995565913617611
1759820795471611400,282.754611328125,0.006108647678047419,0.03787361457943916,0.010995565913617611
1759820795474047500,282.7570476074219,0.006108647678047419,0.03787361457943916,0.009773836471140385
1759820795476483600,282.7594836425781,0.004886918235570192,0.034208428114652634,0.009773836471140385
1759820795478920000,282.761919921875,0.004886918235570192,0.03543015569448471,0.008552107028663158
1759820795481356000,282.7643559570312,0.004886918235570192,0.034208428114652634,0.009773836471140385
1759820795483792400,282.7667924804687,0.006108647678047419,0.03298669680953026,0.008552107028663158
1759820795486228500,282.769228515625,0.006108647678047419,0.03298669680953026,0.009773836471140385
1759820795488664600,282.7716645507812,0.004886918235570192,0.034208428114652634,0.008552107028663158
1759820795491101000,282.7741008300781,0.004886918235570192,0.03543015569448471,0.008552107028663158
1759820795493537000,282.776537109375,0.004886918235570192,0.036651886999607086,0.008552107028663158
1759820795495973000,282.7789731445313,0.003665188793092966,0.03787361457943916,0.006108647678047419
1759820795498409500,282.7814094238281,0.007330377586185932,0.03909534588456154,0.004886918235570192
1759820795500845600,282.7838454589844,0.006108647678047419,0.040317077189683914,0.007330377586185932
1759820795503282000,282.7862819824219,0.006108647678047419,0.03909534588456154,0.006108647678047419
1759820795505718000,282.7887180175781,0.006108647678047419,0.040317077189683914,0.003665188793092966
1759820795508154000,282.7911540527344,0.004886918235570192,0.03909534588456154,0.004886918235570192
1759820795510590500,282.7935905761719,0.004886918235570192,0.03909534588456154,0.004886918235570192
1759820795513026600,282.7960266113281,0.006108647678047419,0.03787361457943916,0.003665188793092966
1759820795515462700,282.7984626464844,0.006108647678047419,0.036651886999607086,0.004886918235570192
1759820795517899000,282.80089892578127,0.007330377586185932,0.034208428114652634,0.004886918235570192
1759820795520335000,282.8033352050781,0.008552107028663158,0.030543239787220955,0.003665188793092966
1759820795522771500,282.805771484375,0.007330377586185932,0.02932151034474373,0.004886918235570192
1759820795525207600,282.80820751953127,0.006108647678047419,0.028099779039621353,0.006108647678047419
1759820795527643600,282.8106435546875,0.007330377586185932,0.028099779039621353,0.004886918235570192
1759820795530080000,282.813080078125,0.007330377586185932,0.026878049597144127,0.004886918235570192
1759820795532516000,282.81551611328126,0.006108647678047419,0.028099779039621353,0.006108647678047419
1759820795534952200,282.8179521484375,0.007330377586185932,0.02932151034474373,0.006108647678047419
1759820795537388500,282.8203884277344,0.006108647678047419,0.03298669680953026,0.004886918235570192
1759820795539824600,282.82282470703126,0.007330377586185932,0.03298669680953026,0.004886918235570192
1759820795542261000,282.82526098632815,0.004886918235570192,0.036651886999607086,0.004886918235570192
1759820795544697000,282.82769702148437,0.006108647678047419,0.036651886999607086,0.004886918235570192
1759820795547133200,282.83013330078126,0.006108647678047419,0.03909534588456154,0.001221729558892548
1759820795549569500,282.83256958007814,0.007330377586185932,0.03909534588456154,0
1759820795552005600,282.83500561523437,0.006108647678047419,0.03909534588456154,0.001221729558892548
1759820795554441700,282.83744165039064,0.007330377586185932,0.03787361457943916,0
1759820795556878000,282.83987817382814,0.007330377586185932,0.03787361457943916,0
1759820795559314200,282.84231420898436,0.004886918235570192,0.03543015569448471,0.002443459117785096
1759820795561750500,282.84475048828125,0.007330377586185932,0.03298669680953026,0
1759820795564186600,282.8471865234375,0.006108647678047419,0.02932151034474373,0.001221729558892548
1759820795566622700,282.84962280273436,0.004886918235570192,0.026878049597144127,0.002443459117785096
1759820795569059000,282.85205908203125,0.004886918235570192,0.026878049597144127,0.003665188793092966
1759820795571495200,282.8544951171875,0.008552107028663158,0.023212861269712448,0.004886918235570192
1759820795573931300,282.85693115234375,0.004886918235570192,0.024434590712189674,0.007330377586185932
1759820795576367600,282.85936767578124,0.007330377586185932,0.024434590712189674,0.007330377586185932
1759820795578803700,282.8618037109375,0.007330377586185932,0.024434590712189674,0.008552107028663158
1759820795581240000,282.86423999023435,0.007330377586185932,0.026878049597144127,0.007330377586185932
1759820795583676200,282.86667626953124,0.006108647678047419,0.026878049597144127,0.006108647678047419
1759820795586112300,282.8691123046875,0.006108647678047419,0.028099779039621353,0.006108647678047419
1759820795588548600,282.87154858398435,0.006108647678047419,0.02932151034474373,0.006108647678047419
1759820795590984700,282.87398461914063,0.006108647678047419,0.030543239787220955,0.002443459117785096
1759820795593421000,282.8764211425781,0.006108647678047419,0.030543239787220955,0.002443459117785096
1759820795595857200,282.8788571777344,0.007330377586185932,0.030543239787220955,0.002443459117785096
1759820795598293200,282.8812932128906,0.004886918235570192,0.02932151034474373,0.002443459117785096
1759820795600729600,282.8837294921875,0.003665188793092966,0.028099779039621353,0.003665188793092966
1759820795603165700,282.8861657714844,0.004886918235570192,0.026878049597144127,0.002443459117785096
1759820795605601800,282.8886018066406,0.003665188793092966,0.024434590712189674,0.001221729558892548
1759820795608038100,282.8910380859375,0.007330377586185932,0.021991131827235222,0.004886918235570192
1759820795610474200,282.89347412109373,0.006108647678047419,0.021991131827235222,0.003665188793092966
1759820795612910600,282.8959106445312,0.007330377586185932,0.01954767294228077,0.003665188793092966
1759820795615346700,282.8983466796875,0.007330377586185932,0.01954767294228077,0.007330377586185932
1759820795617782800,282.90078271484373,0.008552107028663158,0.01588248461484909,0.007330377586185932
1759820795620219100,282.9032192382812,0.008552107028663158,0.01588248461484909,0.006108647678047419
1759820795622655200,282.9056552734375,0.008552107028663158,0.01588248461484909,0.006108647678047419
1759820795625091300,282.9080913085937,0.008552107028663158,0.01588248461484909,0.006108647678047419
1759820795627527700,282.9105275878906,0.008552107028663158,0.017104214057326317,0.004886918235570192
1759820795629963800,282.9129638671875,0.006108647678047419,0.017104214057326317,0.004886918235570192
1759820795632400100,282.9154001464844,0.006108647678047419,0.01954767294228077,0.004886918235570192
1759820795634836200,282.9178361816406,0.004886918235570192,0.021991131827235222,0.002443459117785096
1759820795637272300,282.9202722167969,0.006108647678047419,0.021991131827235222,0.001221729558892548
1759820795639708700,282.9227087402344,0.006108647678047419,0.023212861269712448,0.001221729558892548
1759820795642144800,282.9251447753906,0.007330377586185932,0.0256563201546669,0
1759820795644580900,282.9275808105469,0.007330377586185932,0.0256563201546669,0
1759820795647017200,282.9300173339844,0.007330377586185932,0.024434590712189674,0
1759820795649453300,282.9324533691406,0.008552107028663158,0.021991131827235222,0
1759820795651889700,282.9348896484375,0.008552107028663158,0.020769402384757996,0
1759820795654325800,282.93732568359377,0.008552107028663158,0.017104214057326317,-0.001221729558892548
1759820795656761900,282.9397619628906,0.007330377586185932,0.014660755172371864,-0.001221729558892548
1759820795659198200,282.9421982421875,0.007330377586185932,0.013439024798572063,0
1759820795661634300,282.94463427734377,0.008552107028663158,0.010995565913617611,0
1759820795664070400,282.9470703125,0.008552107028663158,0.009773836471140385,0
1759820795666506800,282.9495068359375,0.007330377586185932,0.008552107028663158,0.001221729558892548
1759820795668942800,282.95194287109376,0.009773836471140385,0.009773836471140385,0.002443459117785096
1759820795671379000,282.95437890625,0.008552107028663158,0.009773836471140385,0.001221729558892548
1759820795673815300,282.9568151855469,0.007330377586185932,0.010995565913617611,0.001221729558892548
1759820795676251400,282.95925146484376,0.006108647678047419,0.013439024798572063,-0.001221729558892548
1759820795678687700,282.96168774414065,0.007330377586185932,0.014660755172371864,0
1759820795681123800,282.96412377929687,0.007330377586185932,0.013439024798572063,-0.003665188793092966
1759820795683560000,282.96655981445315,0.007330377586185932,0.013439024798572063,-0.003665188793092966
1759820795685996300,282.96899633789064,0.008552107028663158,0.013439024798572063,-0.003665188793092966
1759820795688432400,282.97143237304687,0.007330377586185932,0.012217295356094837,-0.004886918235570192
1759820795690868500,282.97386840820315,0.007330377586185932,0.012217295356094837,-0.004886918235570192
1759820795693304800,282.97630493164064,0.008552107028663158,0.012217295356094837,-0.004886918235570192
1759820795695741000,282.97874096679686,0.008552107028663158,0.009773836471140385,-0.003665188793092966
1759820795698177300,282.98117724609375,0.008552107028663158,0.008552107028663158,-0.002443459117785096
1759820795700613400,282.98361328125,0.008552107028663158,0.008552107028663158,-0.002443459117785096
1759820795703049500,282.98604956054686,0.007330377586185932,0.004886918235570192,-0.002443459117785096
1759820795705485800,282.98848583984375,0.007330377586185932,0.006108647678047419,-0.002443459117785096
1759820795707922000,282.990921875,0.007330377586185932,0.006108647678047419,-0.003665188793092966
1759820795710358000,282.99335791015625,0.007330377586185932,0.006108647678047419,-0.002443459117785096
1759820795712794400,282.99579443359374,0.004886918235570192,0.006108647678047419,-0.002443459117785096
1759820795715230500,282.99823046875,0.006108647678047419,0.007330377586185932,-0.004886918235570192
1759820795717666800,283.00066674804685,0.007330377586185932,0.006108647678047419,-0.004886918235570192
1759820795720103000,283.00310302734374,0.007330377586185932,0.006108647678047419,-0.006108647678047419
1759820795722539000,283.0055390625,0.007330377586185932,0.006108647678047419,-0.006108647678047419
1759820795724975400,283.00797534179685,0.008552107028663158,0.006108647678047419,-0.006108647678047419
1759820795727411500,283.01041137695313,0.007330377586185932,0.006108647678047419,-0.004886918235570192
1759820795729847600,283.01284765625,0.008552107028663158,0.004886918235570192,-0.006108647678047419
1759820795732284000,283.01528393554685,0.007330377586185932,0.007330377586185932,-0.004886918235570192
1759820795734720000,283.0177199707031,0.006108647678047419,0.007330377586185932,-0.004886918235570192
1759820795737156400,283.02015625,0.007330377586185932,0.004886918235570192,-0.004886918235570192
1759820795739592400,283.0225925292969,0.006108647678047419,0.002443459117785096,-0.002443459117785096
1759820795742028500,283.0250285644531,0.004886918235570192,0.002443459117785096,-0.003665188793092966
1759820795744465000,283.02746484375,0.006108647678047419,0.001221729558892548,-0.002443459117785096
1759820795746901000,283.02990087890623,0.006108647678047419,0,-0.002443459117785096
1759820795749337000,283.0323371582031,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759820795751773400,283.0347734375,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820795754209500,283.03720947265623,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820795756646000,283.0396459960937,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820795759082000,283.04208203125,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820795761518000,283.0445180664062,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820795763954400,283.0469543457031,0.009773836471140385,-0.003665188793092966,-0.002443459117785096
1759820795766390500,283.049390625,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820795768826600,283.0518266601562,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820795771263000,283.0542629394531,0.008552107028663158,0,-0.001221729558892548
1759820795773699000,283.0566989746094,0.007330377586185932,0,-0.002443459117785096
1759820795776135400,283.0591354980469,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820795778571500,283.0615715332031,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820795781007600,283.0640075683594,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820795783444000,283.0664438476563,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820795785880000,283.0688801269531,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759820795788316200,283.0713161621094,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820795790752500,283.07375244140627,0.008552107028663158,-0.007330377586185932,-0.003665188793092966
1759820795793188600,283.0761887207031,0.008552107028663158,-0.007330377586185932,-0.002443459117785096
1759820795795625000,283.078625,0.009773836471140385,-0.004886918235570192,-0.003665188793092966
1759820795798061000,283.08106103515627,0.012217295356094837,-0.004886918235570192,-0.003665188793092966
1759820795800497200,283.0834970703125,0.009773836471140385,-0.004886918235570192,-0.003665188793092966
1759820795802933500,283.08593359375,0.009773836471140385,-0.004886918235570192,-0.003665188793092966
1759820795805369600,283.08836962890626,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820795807805700,283.0908056640625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820795810242000,283.0932419433594,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820795812678100,283.09567822265626,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820795815114500,283.09811450195315,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820795817550600,283.10055053710937,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820795819986700,283.10298657226565,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820795822423000,283.10542309570315,0.006108647678047419,-0.004886918235570192,-0.007330377586185932
1759820795824859100,283.10785913085937,0.007330377586185932,-0.007330377586185932,-0.008552107028663158
1759820795827295200,283.11029516601565,0.006108647678047419,-0.008552107028663158,-0.008552107028663158
1759820795829731600,283.11273168945314,0.007330377586185932,-0.008552107028663158,-0.006108647678047419
1759820795832167700,283.11516772460936,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759820795834604000,283.11760400390625,0.008552107028663158,-0.006108647678047419,-0.007330377586185932
1759820795837040000,283.1200400390625,0.008552107028663158,-0.006108647678047419,-0.007330377586185932
1759820795839476200,283.12247631835936,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820795841912600,283.12491259765625,0.007330377586185932,-0.002443459117785096,-0.007330377586185932
1759820795844348700,283.1273486328125,0.008552107028663158,0,-0.006108647678047419
1759820795846784800,283.12978466796875,0.008552107028663158,0,-0.007330377586185932
1759820795849221000,283.13222119140624,0.008552107028663158,0.003665188793092966,-0.007330377586185932
1759820795851657200,283.1346572265625,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820795854093600,283.13709350585935,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820795856529700,283.13952978515624,0.008552107028663158,0,-0.008552107028663158
1759820795858965800,283.1419658203125,0.007330377586185932,-0.002443459117785096,-0.008552107028663158
1759820795861402000,283.14440209960935,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820795863838200,283.14683813476563,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820795866274300,283.1492744140625,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820795868710700,283.15171069335935,0.007330377586185932,-0.009773836471140385,-0.006108647678047419
1759820795871146800,283.1541467285156,0.008552107028663158,-0.009773836471140385,-0.004886918235570192
1759820795873583000,283.1565830078125,0.008552107028663158,-0.009773836471140385,-0.003665188793092966
1759820795876019200,283.1590192871094,0.008552107028663158,-0.008552107028663158,-0.002443459117785096
1759820795878455300,283.1614553222656,0.008552107028663158,-0.007330377586185932,-0.001221729558892548
1759820795880891600,283.1638916015625,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759820795883327700,283.16632763671873,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820795885763800,283.1687639160156,0.006108647678047419,0.001221729558892548,-0.002443459117785096
1759820795888200200,283.1712001953125,0.006108647678047419,0.003665188793092966,-0.003665188793092966
1759820795890636300,283.17363623046873,0.006108647678047419,0.004886918235570192,-0.004886918235570192
1759820795893072400,283.176072265625,0.004886918235570192,0.003665188793092966,-0.006108647678047419
1759820795895508700,283.1785087890625,0.006108647678047419,0,-0.004886918235570192
1759820795897944800,283.1809448242187,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820795900381200,283.1833811035156,0.007330377586185932,0,-0.007330377586185932
1759820795902817300,283.1858173828125,0.007330377586185932,0.002443459117785096,-0.009773836471140385
1759820795905253400,283.1882534179687,0.006108647678047419,0,-0.009773836471140385
1759820795907689700,283.1906896972656,0.006108647678047419,0,-0.008552107028663158
1759820795910125800,283.1931257324219,0.006108647678047419,0.002443459117785096,-0.008552107028663158
1759820795912562000,283.1955620117188,0.006108647678047419,0.009773836471140385,-0.006108647678047419
1759820795914998300,283.1979982910156,0.004886918235570192,0.013439024798572063,-0.004886918235570192
1759820795917434400,283.2004343261719,0.004886918235570192,0.012217295356094837,-0.002443459117785096
1759820795919870700,283.2028706054688,0.004886918235570192,0.014660755172371864,-0.003665188793092966
1759820795922306800,283.2053068847656,0.007330377586185932,0.018325943499803543,-0.003665188793092966
1759820795924743000,283.2077429199219,0.007330377586185932,0.017104214057326317,-0.002443459117785096
1759820795927179300,283.21017919921877,0.007330377586185932,0.013439024798572063,-0.003665188793092966
1759820795929615400,283.2126154785156,0.007330377586185932,0.009773836471140385,-0.004886918235570192
1759820795932051500,283.2150515136719,0.009773836471140385,0.007330377586185932,-0.007330377586185932
1759820795934487800,283.21748779296877,0.010995565913617611,0,-0.008552107028663158
1759820795936924000,283.219923828125,0.009773836471140385,-0.004886918235570192,-0.008552107028663158
1759820795939360300,283.2223603515625,0.009773836471140385,-0.009773836471140385,-0.008552107028663158
1759820795941796400,283.22479638671877,0.009773836471140385,-0.010995565913617611,-0.009773836471140385
1759820795944232400,283.227232421875,0.007330377586185932,-0.012217295356094837,-0.010995565913617611
1759820795946668800,283.2296687011719,0.008552107028663158,-0.010995565913617611,-0.007330377586185932
1759820795949105000,283.23210498046876,0.008552107028663158,-0.009773836471140385,-0.006108647678047419
1759820795951541000,283.234541015625,0.007330377586185932,-0.007330377586185932,-0.003665188793092966
1759820795953977300,283.23697729492187,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820795956413400,283.23941333007815,0.006108647678047419,0.002443459117785096,-0.001221729558892548
1759820795958849800,283.24184985351565,0.006108647678047419,0.006108647678047419,0.001221729558892548
1759820795961286000,283.24428588867187,0.006108647678047419,0.009773836471140385,0.003665188793092966
1759820795963722000,283.24672192382815,0.006108647678047419,0.012217295356094837,0.002443459117785096
1759820795966158300,283.24915844726564,0.007330377586185932,0.013439024798572063,0.001221729558892548
1759820795968594400,283.25159448242186,0.007330377586185932,0.014660755172371864,0
1759820795971030500,283.25403051757814,0.004886918235570192,0.01588248461484909,-0.001221729558892548
1759820795973467000,283.256466796875,0.006108647678047419,0.014660755172371864,-0.002443459117785096
1759820795975903000,283.25890307617186,0.006108647678047419,0.014660755172371864,-0.003665188793092966
1759820795978339300,283.26133935546875,0.006108647678047419,0.013439024798572063,-0.004886918235570192
1759820795980775400,283.263775390625,0.004886918235570192,0.010995565913617611,-0.003665188793092966
1759820795983211500,283.26621142578125,0.004886918235570192,0.008552107028663158,-0.003665188793092966
1759820795985647900,283.26864794921875,0.003665188793092966,0.007330377586185932,-0.001221729558892548
1759820795988084000,283.271083984375,0.003665188793092966,0.006108647678047419,0.001221729558892548
1759820795990520000,283.27352001953125,0.004886918235570192,0.007330377586185932,0.004886918235570192
1759820795992956400,283.27595629882813,0.006108647678047419,0.006108647678047419,0.006108647678047419
1759820795995392500,283.278392578125,0.004886918235570192,0.007330377586185932,0.006108647678047419
1759820795997828600,283.28082861328124,0.006108647678047419,0.007330377586185932,0.004886918235570192
1759820796000265000,283.28326489257813,0.006108647678047419,0.007330377586185932,0.007330377586185932
1759820796002701000,283.285701171875,0.006108647678047419,0.008552107028663158,0.007330377586185932
1759820796005137400,283.28813745117185,0.007330377586185932,0.009773836471140385,0.007330377586185932
1759820796007573500,283.2905734863281,0.004886918235570192,0.008552107028663158,0.004886918235570192
1759820796010009600,283.29300952148435,0.006108647678047419,0.007330377586185932,0.003665188793092966
1759820796012446000,283.2954460449219,0.004886918235570192,0.007330377586185932,0.001221729558892548
1759820796014882000,283.2978820800781,0.003665188793092966,0.007330377586185932,0.002443459117785096
1759820796017318100,283.30031811523435,0.004886918235570192,0.006108647678047419,0.002443459117785096
1759820796019754500,283.30275439453123,0.003665188793092966,0.007330377586185932,0.001221729558892548
1759820796022190600,283.3051906738281,0.003665188793092966,0.006108647678047419,0.002443459117785096
1759820796024627000,283.307626953125,0.003665188793092966,0.003665188793092966,0.004886918235570192
1759820796027063000,283.31006298828123,0.004886918235570192,0.006108647678047419,0.007330377586185932
1759820796029499100,283.3124990234375,0.003665188793092966,0.007330377586185932,0.009773836471140385
1759820796031935500,283.314935546875,0.004886918235570192,0.007330377586185932,0.010995565913617611
1759820796034371600,283.3173715820312,0.004886918235570192,0.008552107028663158,0.012217295356094837
1759820796036807700,283.3198076171875,0.004886918235570192,0.012217295356094837,0.013439024798572063
1759820796039244000,283.322244140625,0.004886918235570192,0.01588248461484909,0.014660755172371864
1759820796041680100,283.3246801757812,0.006108647678047419,0.01954767294228077,0.013439024798572063
1759820796044116500,283.3271164550781,0.006108647678047419,0.020769402384757996,0.013439024798572063
1759820796046552600,283.3295524902344,0.004886918235570192,0.021991131827235222,0.010995565913617611
1759820796048988700,283.3319887695312,0.006108647678047419,0.0256563201546669,0.008552107028663158
1759820796051425000,283.3344250488281,0.004886918235570192,0.026878049597144127,0.008552107028663158
1759820796053861000,283.3368610839844,0.007330377586185932,0.026878049597144127,0.004886918235570192
1759820796056297200,283.3392971191406,0.006108647678047419,0.026878049597144127,0.003665188793092966
1759820796058733600,283.3417336425781,0.006108647678047419,0.0256563201546669,0.003665188793092966
1759820796061169700,283.3441696777344,0.008552107028663158,0.023212861269712448,0.001221729558892548
1759820796063606000,283.3466059570313,0.008552107028663158,0.020769402384757996,0
1759820796066042000,283.3490419921875,0.008552107028663158,0.017104214057326317,0
1759820796068478200,283.3514782714844,0.007330377586185932,0.012217295356094837,0.001221729558892548
1759820796070914600,283.35391455078127,0.010995565913617611,0.007330377586185932,0.004886918235570192
1759820796073350700,283.3563505859375,0.009773836471140385,0.004886918235570192,0.006108647678047419
1759820796075786800,283.3587868652344,0.010995565913617611,0,0.006108647678047419
1759820796078223000,283.36122314453127,0.010995565913617611,-0.002443459117785096,0.009773836471140385
1759820796080659200,283.3636591796875,0.010995565913617611,-0.003665188793092966,0.009773836471140385
1759820796083095600,283.3660954589844,0.009773836471140385,-0.003665188793092966,0.012217295356094837
1759820796085531600,283.36853173828126,0.012217295356094837,-0.001221729558892548,0.012217295356094837
1759820796087967700,283.3709677734375,0.007330377586185932,0.001221729558892548,0.012217295356094837
1759820796090403800,283.37340380859376,0.007330377586185932,0.004886918235570192,0.010995565913617611
1759820796092840200,283.37584008789065,0.007330377586185932,0.008552107028663158,0.009773836471140385
1759820796095276300,283.3782763671875,0.007330377586185932,0.013439024798572063,0.010995565913617611
1759820796097712600,283.38071264648437,0.008552107028663158,0.01588248461484909,0.007330377586185932
1759820796100148700,283.38314868164065,0.007330377586185932,0.018325943499803543,0.004886918235570192
1759820796102584800,283.38558471679687,0.007330377586185932,0.020769402384757996,0.003665188793092966
1759820796105021200,283.38802124023437,0.008552107028663158,0.021991131827235222,0.001221729558892548
1759820796107457300,283.39045727539065,0.007330377586185932,0.021991131827235222,-0.001221729558892548
1759820796109893400,283.39289331054687,0.007330377586185932,0.021991131827235222,-0.001221729558892548
1759820796112329700,283.39532983398436,0.009773836471140385,0.01954767294228077,-0.003665188793092966
1759820796114765800,283.39776586914064,0.008552107028663158,0.018325943499803543,-0.003665188793092966
1759820796117202200,283.4002021484375,0.008552107028663158,0.017104214057326317,-0.003665188793092966
1759820796119638300,283.40263818359375,0.007330377586185932,0.014660755172371864,-0.001221729558892548
1759820796122074400,283.40507446289064,0.007330377586185932,0.014660755172371864,-0.001221729558892548
1759820796124510700,283.4075107421875,0.007330377586185932,0.013439024798572063,0
1759820796126946800,283.40994677734375,0.007330377586185932,0.013439024798572063,0
1759820796129383000,283.4123828125,0.007330377586185932,0.01588248461484909,0.001221729558892548
1759820796131819300,283.4148193359375,0.007330377586185932,0.017104214057326317,-0.001221729558892548
1759820796134255400,283.41725537109374,0.003665188793092966,0.017104214057326317,0
1759820796136691700,283.41969165039063,0.004886918235570192,0.01954767294228077,-0.001221729558892548
1759820796139127800,283.4221279296875,0.006108647678047419,0.020769402384757996,-0.002443459117785096
1759820796141564000,283.42456396484374,0.006108647678047419,0.021991131827235222,-0.004886918235570192
1759820796144000300,283.42700024414063,0.003665188793092966,0.023212861269712448,-0.007330377586185932
1759820796146436400,283.42943627929685,0.004886918235570192,0.0256563201546669,-0.008552107028663158
1759820796148872400,283.43187255859374,0.006108647678047419,0.028099779039621353,-0.009773836471140385
1759820796151308800,283.4343088378906,0.006108647678047419,0.028099779039621353,-0.006108647678047419
1759820796153745000,283.43674487304685,0.007330377586185932,0.0256563201546669,-0.004886918235570192
1759820796156181200,283.43918115234374,0.004886918235570192,0.024434590712189674,-0.006108647678047419
1759820796158617300,283.4416174316406,0.003665188793092966,0.0256563201546669,-0.002443459117785096
1759820796161053400,283.4440534667969,0.003665188793092966,0.023212861269712448,0
1759820796163489800,283.44648974609373,0.004886918235570192,0.01954767294228077,0.001221729558892548
1759820796165926000,283.44892578125,0.003665188793092966,0.017104214057326317,0.001221729558892548
1759820796168362000,283.4513620605469,0.004886918235570192,0.01588248461484909,0.001221729558892548
1759820796170798300,283.45379833984373,0.003665188793092966,0.012217295356094837,0.001221729558892548
1759820796173234400,283.456234375,0.003665188793092966,0.012217295356094837,0
1759820796175670800,283.4586708984375,0.006108647678047419,0.009773836471140385,0
1759820796178107000,283.4611069335937,0.006108647678047419,0.009773836471140385,-0.002443459117785096
1759820796180543000,283.46354296875,0.006108647678047419,0.009773836471140385,-0.002443459117785096
1759820796182979300,283.4659792480469,0.004886918235570192,0.010995565913617611,-0.003665188793092966
1759820796185415400,283.4684155273437,0.006108647678047419,0.013439024798572063,-0.003665188793092966
1759820796187851500,283.4708515625,0.006108647678047419,0.01588248461484909,-0.002443459117785096
1759820796190288000,283.4732878417969,0.004886918235570192,0.01954767294228077,0
1759820796192724000,283.4757238769531,0.007330377586185932,0.023212861269712448,0
1759820796195160300,283.4781604003906,0.007330377586185932,0.0256563201546669,0.002443459117785096
1759820796197596400,283.4805964355469,0.007330377586185932,0.02932151034474373,0.004886918235570192
1759820796200032500,283.4830324707031,0.004886918235570192,0.03176496922969818,0.006108647678047419
1759820796202468900,283.48546875,0.006108647678047419,0.03176496922969818,0.008552107028663158
1759820796204905000,283.4879050292969,0.007330377586185932,0.02932151034474373,0.007330377586185932
1759820796207341000,283.4903410644531,0.008552107028663158,0.02932151034474373,0.007330377586185932
1759820796209777400,283.49277734375,0.007330377586185932,0.028099779039621353,0.006108647678047419
1759820796212213500,283.4952136230469,0.008552107028663158,0.023212861269712448,0.003665188793092966
1759820796214649900,283.49764990234377,0.009773836471140385,0.020769402384757996,0.002443459117785096
1759820796217086000,283.5000859375,0.012217295356094837,0.017104214057326317,0.002443459117785096
1759820796219522000,283.50252197265627,0.013439024798572063,0.013439024798572063,0.001221729558892548
1759820796221958400,283.50495849609376,0.013439024798572063,0.013439024798572063,0.001221729558892548
1759820796224394500,283.50739453125,0.012217295356094837,0.010995565913617611,0.001221729558892548
1759820796226830600,283.50983056640627,0.013439024798572063,0.009773836471140385,0.001221729558892548
1759820796229267000,283.51226684570315,0.013439024798572063,0.009773836471140385,0.002443459117785096
1759820796231703000,283.514703125,0.013439024798572063,0.009773836471140385,0.003665188793092966
1759820796234139400,283.51713940429687,0.012217295356094837,0.012217295356094837,0.004886918235570192
1759820796236575500,283.51957543945315,0.012217295356094837,0.013439024798572063,0.004886918235570192
1759820796239011600,283.52201147460937,0.009773836471140385,0.014660755172371864,0.002443459117785096
1759820796241448000,283.52444799804687,0.010995565913617611,0.014660755172371864,0.002443459117785096
1759820796243884000,283.52688403320315,0.010995565913617611,0.01588248461484909,0.002443459117785096
1759820796246320000,283.52932006835937,0.009773836471140385,0.01588248461484909,0
1759820796248756500,283.53175659179686,0.010995565913617611,0.014660755172371864,0
1759820796251192600,283.53419262695314,0.010995565913617611,0.012217295356094837,-0.002443459117785096
1759820796253629000,283.53662890625,0.010995565913617611,0.010995565913617611,-0.003665188793092966
1759820796256065000,283.53906494140625,0.010995565913617611,0.009773836471140385,-0.006108647678047419
1759820796258501000,283.54150122070314,0.010995565913617611,0.009773836471140385,-0.006108647678047419
1759820796260937500,283.5439375,0.009773836471140385,0.009773836471140385,-0.007330377586185932
1759820796263373600,283.54637353515625,0.010995565913617611,0.009773836471140385,-0.003665188793092966
1759820796265809700,283.5488095703125,0.010995565913617611,0.009773836471140385,-0.002443459117785096
1759820796268246000,283.55124609375,0.009773836471140385,0.009773836471140385,-0.001221729558892548
1759820796270682000,283.55368212890625,0.007330377586185932,0.008552107028663158,0
1759820796273118200,283.5561181640625,0.004886918235570192,0.010995565913617611,0.002443459117785096
1759820796275554600,283.55855444335936,0.004886918235570192,0.013439024798572063,0.002443459117785096
1759820796277990700,283.56099072265624,0.006108647678047419,0.014660755172371864,0.003665188793092966
1759820796280427000,283.56342700195313,0.004886918235570192,0.017104214057326317,0.007330377586185932
1759820796282863000,283.56586303710935,0.007330377586185932,0.017104214057326317,0.003665188793092966
1759820796285299200,283.56829931640624,0.007330377586185932,0.017104214057326317,0.003665188793092966
1759820796287735600,283.5707355957031,0.008552107028663158,0.017104214057326317,0.001221729558892548
1759820796290171600,283.57317163085935,0.009773836471140385,0.014660755172371864,-0.001221729558892548
1759820796292607700,283.5756076660156,0.009773836471140385,0.013439024798572063,-0.002443459117785096
1759820796295044000,283.5780441894531,0.009773836471140385,0.013439024798572063,-0.006108647678047419
1759820796297480200,283.5804802246094,0.009773836471140385,0.012217295356094837,-0.006108647678047419
1759820796299916300,283.5829162597656,0.010995565913617611,0.010995565913617611,-0.006108647678047419
1759820796302352600,283.5853525390625,0.008552107028663158,0.008552107028663158,-0.004886918235570192
1759820796304788700,283.5877888183594,0.009773836471140385,0.007330377586185932,-0.001221729558892548
1759820796307225000,283.59022509765623,0.007330377586185932,0.006108647678047419,0.001221729558892548
1759820796309661200,283.5926611328125,0.007330377586185932,0.004886918235570192,0.002443459117785096
1759820796312097300,283.59509716796873,0.007330377586185932,0.004886918235570192,0.007330377586185932
1759820796314533600,283.5975336914062,0.006108647678047419,0.003665188793092966,0.010995565913617611
1759820796316969700,283.5999697265625,0.007330377586185932,0.006108647678047419,0.012217295356094837
1759820796319405800,283.6024057617187,0.008552107028663158,0.003665188793092966,0.013439024798572063
1759820796321842200,283.6048422851562,0.009773836471140385,0.002443459117785096,0.014660755172371864
1759820796324278300,283.6072783203125,0.010995565913617611,0.002443459117785096,0.013439024798572063
1759820796326714400,283.6097143554687,0.010995565913617611,0.003665188793092966,0.009773836471140385
1759820796329150700,283.6121506347656,0.010995565913617611,0.002443459117785096,0.006108647678047419
1759820796331586800,283.6145869140625,0.010995565913617611,0.003665188793092966,0.002443459117785096
1759820796334023200,283.6170231933594,0.010995565913617611,0.006108647678047419,-0.001221729558892548
1759820796336459300,283.6194592285156,0.010995565913617611,0.008552107028663158,-0.003665188793092966
1759820796338895400,283.6218952636719,0.010995565913617611,0.009773836471140385,-0.007330377586185932
1759820796341331700,283.6243317871094,0.008552107028663158,0.012217295356094837,-0.007330377586185932
1759820796343767800,283.6267678222656,0.007330377586185932,0.013439024798572063,-0.006108647678047419
1759820796346204000,283.6292038574219,0.006108647678047419,0.017104214057326317,-0.002443459117785096
1759820796348640300,283.6316401367188,0.004886918235570192,0.020769402384757996,0
1759820796351076400,283.6340764160156,0.006108647678047419,0.023212861269712448,0.002443459117785096
1759820796353512700,283.6365126953125,0.004886918235570192,0.024434590712189674,0.006108647678047419
1759820796355948800,283.63894873046877,0.006108647678047419,0.0256563201546669,0.009773836471140385
1759820796358385000,283.6413850097656,0.007330377586185932,0.0256563201546669,0.010995565913617611
1759820796360821200,283.6438212890625,0.009773836471140385,0.023212861269712448,0.012217295356094837
1759820796363257300,283.64625732421877,0.009773836471140385,0.024434590712189674,0.013439024798572063
1759820796365693400,283.648693359375,0.010995565913617611,0.024434590712189674,0.014660755172371864
1759820796368129800,283.6511298828125,0.012217295356094837,0.020769402384757996,0.012217295356094837
1759820796370566000,283.65356591796876,0.013439024798572063,0.020769402384757996,0.009773836471140385
1759820796373002200,283.65600219726565,0.014660755172371864,0.01954767294228077,0.007330377586185932
1759820796375438300,283.6584382324219,0.01588248461484909,0.01954767294228077,0.002443459117785096
1759820796377874400,283.66087451171876,0.014660755172371864,0.018325943499803543,0
1759820796380310800,283.66331079101565,0.013439024798572063,0.01588248461484909,-0.004886918235570192
1759820796382747000,283.66574682617187,0.014660755172371864,0.017104214057326317,-0.006108647678047419
1759820796385183000,283.66818286132815,0.01588248461484909,0.01588248461484909,-0.009773836471140385
1759820796387619300,283.67061938476564,0.013439024798572063,0.012217295356094837,-0.010995565913617611
1759820796390055400,283.67305541992187,0.012217295356094837,0.008552107028663158,-0.012217295356094837
1759820796392491800,283.67549169921875,0.013439024798572063,0.004886918235570192,-0.012217295356094837
1759820796394927900,283.67792797851564,0.013439024798572063,0.001221729558892548,-0.009773836471140385
1759820796397364000,283.68036401367186,0.012217295356094837,-0.004886918235570192,-0.007330377586185932
1759820796399800300,283.68280029296875,0.01588248461484909,-0.010995565913617611,-0.004886918235570192
1759820796402236400,283.685236328125,0.013439024798572063,-0.013439024798572063,-0.003665188793092966
1759820796404672500,283.68767260742186,0.013439024798572063,-0.01588248461484909,-0.001221729558892548
1759820796407108900,283.69010888671875,0.013439024798572063,-0.017104214057326317,0.001221729558892548
1759820796409545000,283.692544921875,0.012217295356094837,-0.01588248461484909,0.001221729558892548
1759820796411981000,283.69498095703125,0.012217295356094837,-0.013439024798572063,0.002443459117785096
1759820796414417400,283.69741748046874,0.008552107028663158,-0.010995565913617611,0.002443459117785096
1759820796416853500,283.699853515625,0.007330377586185932,-0.004886918235570192,0.002443459117785096
1759820796419289900,283.70228979492185,0.006108647678047419,-0.001221729558892548,0.002443459117785096
1759820796421726000,283.70472583007813,0.004886918235570192,0.002443459117785096,0.001221729558892548
1759820796424162000,283.707162109375,0.004886918235570192,0.004886918235570192,0
1759820796426598400,283.70959838867185,0.004886918235570192,0.007330377586185932,-0.001221729558892548
1759820796429034500,283.71203442382813,0.002443459117785096,0.007330377586185932,-0.003665188793092966
1759820796431470600,283.714470703125,0.003665188793092966,0.007330377586185932,-0.007330377586185932
1759820796433907000,283.71690698242185,0.002443459117785096,0.007330377586185932,-0.008552107028663158
1759820796436343000,283.7193430175781,0.003665188793092966,0.007330377586185932,-0.012217295356094837
1759820796438779400,283.721779296875,0.003665188793092966,0.004886918235570192,-0.014660755172371864
1759820796441215500,283.7242155761719,0.003665188793092966,0.004886918235570192,-0.014660755172371864
1759820796443651600,283.7266516113281,0.003665188793092966,0.006108647678047419,-0.017104214057326317
1759820796446088000,283.729087890625,0.003665188793092966,0.007330377586185932,-0.01954767294228077
1759820796448524000,283.73152392578123,0.001221729558892548,0.008552107028663158,-0.018325943499803543
1759820796450960100,283.7339602050781,-0.001221729558892548,0.010995565913617611,-0.01588248461484909
1759820796453396500,283.736396484375,-0.001221729558892548,0.013439024798572063,-0.014660755172371864
1759820796455832600,283.73883251953123,-0.001221729558892548,0.017104214057326317,-0.012217295356094837
1759820796458269000,283.7412690429687,-0.001221729558892548,0.01954767294228077,-0.009773836471140385
1759820796460705000,283.743705078125,-0.001221729558892548,0.01954767294228077,-0.008552107028663158
1759820796463141000,283.7461411132812,-0.002443459117785096,0.018325943499803543,-0.006108647678047419
1759820796465577500,283.7485773925781,-0.002443459117785096,0.01954767294228077,-0.004886918235570192
1759820796468013600,283.751013671875,0.001221729558892548,0.020769402384757996,-0.004886918235570192
1759820796470449700,283.7534497070312,0,0.01954767294228077,-0.003665188793092966
1759820796472886000,283.7558859863281,0.001221729558892548,0.018325943499803543,-0.007330377586185932
1759820796475322000,283.7583220214844,0,0.018325943499803543,-0.008552107028663158
1759820796477758500,283.7607585449219,0,0.01588248461484909,-0.009773836471140385
1759820796480194600,283.7631945800781,0,0.017104214057326317,-0.008552107028663158
1759820796482630700,283.7656306152344,0.001221729558892548,0.017104214057326317,-0.012217295356094837
1759820796485067000,283.7680668945313,0.001221729558892548,0.017104214057326317,-0.012217295356094837
1759820796487503000,283.7705031738281,0,0.018325943499803543,-0.008552107028663158
1759820796489939200,283.7729392089844,0,0.021991131827235222,-0.001221729558892548
1759820796492375600,283.77537548828127,0.002443459117785096,0.017104214057326317,0.004886918235570192
1759820796494811600,283.7778117675781,0.002443459117785096,0.009773836471140385,0.009773836471140385
1759820796497247700,283.7802478027344,0.002443459117785096,0.008552107028663158,0.014660755172371864
1759820796499684000,283.78268408203127,0.006108647678047419,0.008552107028663158,0.01954767294228077
1759820796502120200,283.7851201171875,0.004886918235570192,0.002443459117785096,0.020769402384757996
1759820796504556300,283.7875563964844,0.007330377586185932,-0.006108647678047419,0.01954767294228077
1759820796506992600,283.78999267578126,0.008552107028663158,-0.009773836471140385,0.017104214057326317
1759820796509428700,283.7924287109375,0.007330377586185932,-0.012217295356094837,0.012217295356094837
1759820796511865000,283.7948649902344,0.007330377586185932,-0.014660755172371864,0.008552107028663158
1759820796514301200,283.79730126953126,0.004886918235570192,-0.014660755172371864,0.007330377586185932
1759820796516737300,283.7997373046875,0.004886918235570192,-0.010995565913617611,0.002443459117785096
1759820796519173600,283.80217358398437,0.004886918235570192,-0.004886918235570192,-0.001221729558892548
1759820796521609700,283.80460961914065,0.004886918235570192,0.004886918235570192,-0.002443459117785096
1759820796524045800,283.8070458984375,0.003665188793092966,0.012217295356094837,0.001221729558892548
1759820796526482200,283.80948217773437,0.004886918235570192,0.018325943499803543,0.004886918235570192
1759820796528918300,283.81191821289065,0.004886918235570192,0.0256563201546669,0.007330377586185932
1759820796531354400,283.81435424804687,0.004886918235570192,0.030543239787220955,0.013439024798572063
1759820796533790700,283.81679077148436,0.004886918235570192,0.03298669680953026,0.017104214057326317
1759820796536226800,283.81922680664064,0.004886918235570192,0.030543239787220955,0.01954767294228077
1759820796538663200,283.8216630859375,0.004886918235570192,0.024434590712189674,0.021991131827235222
1759820796541099300,283.82409936523436,0.006108647678047419,0.018325943499803543,0.023212861269712448
1759820796543535400,283.82653540039064,0.004886918235570192,0.009773836471140385,0.021991131827235222
1759820796545971700,283.8289716796875,0.004886918235570192,0.002443459117785096,0.01588248461484909
1759820796548407800,283.83140771484375,0.006108647678047419,-0.003665188793092966,0.014660755172371864
1759820796550844000,283.83384399414064,0.006108647678047419,-0.009773836471140385,0.008552107028663158
1759820796553280300,283.8362802734375,0.006108647678047419,-0.012217295356094837,0.003665188793092966
1759820796555716400,283.83871630859375,0.007330377586185932,-0.009773836471140385,0
1759820796558152700,283.84115258789063,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820796560588800,283.8435888671875,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820796563025000,283.84602490234374,0.007330377586185932,0.009773836471140385,-0.004886918235570192
1759820796565461200,283.84846118164063,0.007330377586185932,0.017104214057326317,-0.003665188793092966
1759820796567897300,283.8508974609375,0.006108647678047419,0.023212861269712448,-0.003665188793092966
1759820796570333400,283.85333349609374,0.004886918235570192,0.030543239787220955,0
1759820796572769800,283.8557697753906,0.004886918235570192,0.03176496922969818,0
1759820796575206000,283.85820581054685,0.003665188793092966,0.030543239787220955,0
1759820796577642200,283.8606423339844,0.003665188793092966,0.028099779039621353,0.001221729558892548
1759820796580078300,283.8630783691406,0.003665188793092966,0.023212861269712448,-0.001221729558892548
1759820796582514400,283.8655144042969,0.006108647678047419,0.014660755172371864,-0.001221729558892548
1759820796584950800,283.86795068359373,0.007330377586185932,0.008552107028663158,-0.001221729558892548
1759820796587387000,283.8703869628906,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820796589823000,283.8728229980469,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759820796592259300,283.87525927734373,0.009773836471140385,-0.003665188793092966,-0.006108647678047419
1759820796594695400,283.8776953125,0.010995565913617611,-0.003665188793092966,-0.007330377586185932
1759820796597131500,283.8801315917969,0.010995565913617611,-0.002443459117785096,-0.006108647678047419
1759820796599568000,283.8825678710937,0.012217295356094837,0,-0.008552107028663158
1759820796602004000,283.88500390625,0.010995565913617611,0.007330377586185932,-0.009773836471140385
1759820796604440300,283.8874404296875,0.010995565913617611,0.01588248461484909,-0.010995565913617611
1759820796606876400,283.8898764648437,0.007330377586185932,0.021991131827235222,-0.012217295356094837
1759820796609312500,283.8923125,0.006108647678047419,0.0256563201546669,-0.013439024798572063
1759820796611748900,283.8947487792969,0.006108647678047419,0.026878049597144127,-0.013439024798572063
1759820796614185000,283.8971850585938,0.006108647678047419,0.026878049597144127,-0.014660755172371864
1759820796616621000,283.89962109375,0.004886918235570192,0.0256563201546669,-0.018325943499803543
1759820796619057400,283.9020573730469,0.006108647678047419,0.021991131827235222,-0.018325943499803543
1759820796621493500,283.9044934082031,0.007330377586185932,0.017104214057326317,-0.017104214057326317
1759820796623929900,283.9069299316406,0.007330377586185932,0.010995565913617611,-0.018325943499803543
1759820796626366000,283.9093659667969,0.009773836471140385,0.004886918235570192,-0.017104214057326317
1759820796628802000,283.9118020019531,0.009773836471140385,-0.001221729558892548,-0.01588248461484909
1759820796631238400,283.91423828125,0.010995565913617611,-0.004886918235570192,-0.013439024798572063
1759820796633674500,283.9166745605469,0.009773836471140385,-0.008552107028663158,-0.012217295356094837
1759820796636110600,283.9191105957031,0.009773836471140385,-0.008552107028663158,-0.009773836471140385
1759820796638547000,283.921546875,0.008552107028663158,-0.004886918235570192,-0.007330377586185932
1759820796640983000,283.9239831542969,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820796643419400,283.92641943359376,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820796645855500,283.92885546875,0.006108647678047419,0.006108647678047419,0
1759820796648291600,283.93129150390627,0.004886918235570192,0.010995565913617611,-0.002443459117785096
1759820796650728000,283.93372802734376,0.003665188793092966,0.014660755172371864,-0.002443459117785096
1759820796653164000,283.9361640625,0.003665188793092966,0.014660755172371864,-0.002443459117785096
1759820796655600000,283.93860009765626,0.003665188793092966,0.014660755172371864,-0.002443459117785096
1759820796658036500,283.94103637695315,0.003665188793092966,0.01588248461484909,-0.002443459117785096
1759820796660472600,283.94347265625,0.003665188793092966,0.014660755172371864,-0.003665188793092966
1759820796662908700,283.94590869140626,0.006108647678047419,0.010995565913617611,-0.002443459117785096
1759820796665345000,283.94834497070315,0.006108647678047419,0.007330377586185932,-0.003665188793092966
1759820796667781000,283.95078100585937,0.006108647678047419,0.003665188793092966,-0.003665188793092966
1759820796670217500,283.95321752929686,0.007330377586185932,0.002443459117785096,-0.001221729558892548
1759820796672653600,283.95565356445314,0.007330377586185932,-0.001221729558892548,0
1759820796675089700,283.95808959960937,0.008552107028663158,-0.003665188793092966,0.002443459117785096
1759820796677526000,283.96052612304686,0.008552107028663158,-0.004886918235570192,0.004886918235570192
1759820796679962000,283.96296215820314,0.007330377586185932,-0.003665188793092966,0.008552107028663158
1759820796682398200,283.96539819335936,0.007330377586185932,-0.002443459117785096,0.010995565913617611
1759820796684834600,283.96783447265625,0.006108647678047419,-0.001221729558892548,0.013439024798572063
1759820796687270700,283.97027075195314,0.008552107028663158,0.001221729558892548,0.01588248461484909
1759820796689707000,283.97270703125,0.007330377586185932,0.003665188793092966,0.01588248461484909
1759820796692143000,283.97514306640625,0.007330377586185932,0.006108647678047419,0.01588248461484909
1759820796694579200,283.9775791015625,0.007330377586185932,0.006108647678047419,0.01588248461484909
1759820796697015300,283.98001538085936,0.008552107028663158,0.007330377586185932,0.014660755172371864
1759820796699451600,283.98245166015624,0.008552107028663158,0.003665188793092966,0.012217295356094837
1759820796701887700,283.9848876953125,0.009773836471140385,0.001221729558892548,0.013439024798572063
1759820796704324000,283.98732397460935,0.009773836471140385,0,0.013439024798572063
1759820796706760200,283.98976025390624,0.012217295356094837,-0.002443459117785096,0.012217295356094837
1759820796709196300,283.9921962890625,0.010995565913617611,-0.003665188793092966,0.010995565913617611
1759820796711632600,283.99463256835935,0.010995565913617611,-0.004886918235570192,0.009773836471140385
1759820796714068700,283.99706884765624,0.009773836471140385,-0.006108647678047419,0.009773836471140385
1759820796716504800,283.9995048828125,0.010995565913617611,-0.004886918235570192,0.008552107028663158
1759820796718941200,284.00194116210935,0.010995565913617611,-0.003665188793092966,0.008552107028663158
1759820796721377300,284.0043771972656,0.008552107028663158,0,0.009773836471140385
1759820796723813400,284.0068134765625,0.008552107028663158,0.002443459117785096,0.009773836471140385
1759820796726249700,284.0092497558594,0.008552107028663158,0.006108647678047419,0.009773836471140385
1759820796728685800,284.0116857910156,0.008552107028663158,0.009773836471140385,0.009773836471140385
1759820796731122200,284.0141220703125,0.008552107028663158,0.014660755172371864,0.009773836471140385
1759820796733558300,284.0165583496094,0.008552107028663158,0.017104214057326317,0.008552107028663158
1759820796735994400,284.0189943847656,0.009773836471140385,0.020769402384757996,0.007330377586185932
1759820796738430700,284.0214306640625,0.010995565913617611,0.021991131827235222,0.006108647678047419
1759820796740866800,284.02386669921873,0.009773836471140385,0.023212861269712448,0.007330377586185932
1759820796743303000,284.0263029785156,0.010995565913617611,0.023212861269712448,0.004886918235570192
1759820796745739300,284.0287392578125,0.010995565913617611,0.023212861269712448,0.004886918235570192
1759820796748175400,284.0311752929687,0.010995565913617611,0.021991131827235222,0.003665188793092966
1759820796750611700,284.0336118164063,0.012217295356094837,0.018325943499803543,0.001221729558892548
1759820796753047800,284.0360478515625,0.014660755172371864,0.014660755172371864,0
1759820796755484000,284.0384838867187,0.014660755172371864,0.013439024798572063,-0.001221729558892548
1759820796757920300,284.0409201660156,0.014660755172371864,0.008552107028663158,-0.002443459117785096
1759820796760356400,284.0433564453125,0.013439024798572063,0.004886918235570192,-0.004886918235570192
1759820796762792400,284.0457924804688,0.014660755172371864,0,-0.006108647678047419
1759820796765228800,284.0482287597656,0.014660755172371864,-0.002443459117785096,-0.007330377586185932
1759820796767665000,284.0506647949219,0.012217295356094837,-0.004886918235570192,-0.008552107028663158
1759820796770101200,284.0531013183594,0.014660755172371864,-0.008552107028663158,-0.008552107028663158
1759820796772537300,284.0555373535156,0.013439024798572063,-0.012217295356094837,-0.008552107028663158
1759820796774973400,284.0579733886719,0.013439024798572063,-0.014660755172371864,-0.012217295356094837
1759820796777409800,284.0604099121094,0.014660755172371864,-0.01588248461484909,-0.010995565913617611
1759820796779846000,284.0628459472656,0.014660755172371864,-0.01588248461484909,-0.010995565913617611
1759820796782282000,284.0652819824219,0.014660755172371864,-0.018325943499803543,-0.012217295356094837
1759820796784718300,284.06771826171877,0.012217295356094837,-0.01588248461484909,-0.012217295356094837
1759820796787154400,284.0701545410156,0.012217295356094837,-0.013439024798572063,-0.010995565913617611
1759820796789590500,284.0725905761719,0.010995565913617611,-0.012217295356094837,-0.009773836471140385
1759820796792027000,284.07502685546876,0.010995565913617611,-0.008552107028663158,-0.009773836471140385
1759820796794463000,284.077462890625,0.009773836471140385,-0.004886918235570192,-0.008552107028663158
1759820796796899300,284.0798994140625,0.007330377586185932,-0.001221729558892548,-0.008552107028663158
1759820796799335400,284.08233544921876,0.007330377586185932,0,-0.008552107028663158
1759820796801771500,284.084771484375,0.007330377586185932,0.002443459117785096,-0.009773836471140385
1759820796804207900,284.08720776367187,0.007330377586185932,0.003665188793092966,-0.009773836471140385
1759820796806644000,284.08964404296876,0.006108647678047419,0.002443459117785096,-0.010995565913617611
1759820796809080000,284.092080078125,0.006108647678047419,-0.002443459117785096,-0.012217295356094837
1759820796811516400,284.09451635742187,0.007330377586185932,-0.004886918235570192,-0.01588248461484909
1759820796813952500,284.09695239257815,0.006108647678047419,-0.008552107028663158,-0.017104214057326317
1759820796816388900,284.09938891601564,0.006108647678047419,-0.009773836471140385,-0.017104214057326317
1759820796818825000,284.10182495117186,0.006108647678047419,-0.010995565913617611,-0.018325943499803543
1759820796821261000,284.10426098632814,0.004886918235570192,-0.012217295356094837,-0.018325943499803543
1759820796823697400,284.10669750976564,0.004886918235570192,-0.012217295356094837,-0.01954767294228077
1759820796826133500,284.10913354492186,0.004886918235570192,-0.010995565913617611,-0.020769402384757996
1759820796828569600,284.11156958007814,0.004886918235570192,-0.006108647678047419,-0.01954767294228077
1759820796831006000,284.114005859375,0.002443459117785096,-0.002443459117785096,-0.01954767294228077
1759820796833442000,284.11644213867186,0.001221729558892548,0.002443459117785096,-0.018325943499803543
1759820796835878100,284.11887817382814,0.001221729558892548,0.008552107028663158,-0.01954767294228077
1759820796838314500,284.121314453125,-0.001221729558892548,0.012217295356094837,-0.01954767294228077
1759820796840750600,284.12375048828125,-0.001221729558892548,0.014660755172371864,-0.018325943499803543
1759820796843187000,284.12618701171874,-0.001221729558892548,0.018325943499803543,-0.020769402384757996
1759820796845623000,284.128623046875,0,0.018325943499803543,-0.01954767294228077
1759820796848059100,284.13105908203124,-0.001221729558892548,0.018325943499803543,-0.018325943499803543
1759820796850495500,284.13349560546874,-0.001221729558892548,0.01588248461484909,-0.017104214057326317
1759820796852931600,284.135931640625,0,0.012217295356094837,-0.014660755172371864
1759820796855367700,284.13836767578124,0,0.007330377586185932,-0.014660755172371864
1759820796857804000,284.1408039550781,0.001221729558892548,0.002443459117785096,-0.012217295356094837
1759820796860240100,284.143240234375,0.001221729558892548,-0.002443459117785096,-0.009773836471140385
1759820796862676500,284.1456765136719,0.001221729558892548,-0.006108647678047419,-0.004886918235570192
1759820796865112600,284.1481125488281,0.002443459117785096,-0.009773836471140385,-0.001221729558892548
1759820796867548700,284.1505485839844,0.002443459117785096,-0.012217295356094837,0.002443459117785096
1759820796869985000,284.1529851074219,0.002443459117785096,-0.012217295356094837,0.003665188793092966
1759820796872421000,284.1554211425781,0.002443459117785096,-0.009773836471140385,0.004886918235570192
1759820796874857200,284.1578571777344,0.002443459117785096,-0.007330377586185932,0.006108647678047419
1759820796877293600,284.16029345703123,0.003665188793092966,-0.003665188793092966,0.007330377586185932
1759820796879729700,284.1627297363281,0.002443459117785096,0,0.006108647678047419
1759820796882165800,284.1651657714844,0.003665188793092966,0.001221729558892548,0.007330377586185932
1759820796884602000,284.1676020507812,0.003665188793092966,0.004886918235570192,0.006108647678047419
1759820796887038200,284.1700380859375,0.006108647678047419,0.006108647678047419,0.006108647678047419
1759820796889474600,284.172474609375,0.006108647678047419,0.006108647678047419,0.006108647678047419
1759820796891910700,284.1749106445312,0.006108647678047419,0.004886918235570192,0.006108647678047419
1759820796894346800,284.1773466796875,0.007330377586185932,0.002443459117785096,0.007330377586185932
1759820796896783000,284.179783203125,0.007330377586185932,0,0.009773836471140385
1759820796899219200,284.1822192382813,0.007330377586185932,-0.004886918235570192,0.013439024798572063
1759820796901655300,284.1846552734375,0.008552107028663158,-0.008552107028663158,0.01588248461484909
1759820796904091600,284.1870915527344,0.009773836471140385,-0.010995565913617611,0.018325943499803543
1759820796906527700,284.1895278320313,0.009773836471140385,-0.013439024798572063,0.021991131827235222
1759820796908963800,284.1919638671875,0.009773836471140385,-0.01588248461484909,0.021991131827235222
1759820796911400200,284.1944001464844,0.009773836471140385,-0.01588248461484909,0.023212861269712448
1759820796913836300,284.1968361816406,0.012217295356094837,-0.017104214057326317,0.023212861269712448
1759820796916272400,284.1992724609375,0.010995565913617611,-0.014660755172371864,0.021991131827235222
1759820796918708700,284.2017087402344,0.012217295356094837,-0.014660755172371864,0.020769402384757996
1759820796921144800,284.2041447753906,0.010995565913617611,-0.014660755172371864,0.017104214057326317
1759820796923581200,284.2065812988281,0.013439024798572063,-0.012217295356094837,0.014660755172371864
1759820796926017300,284.2090173339844,0.013439024798572063,-0.009773836471140385,0.013439024798572063
1759820796928453400,284.2114533691406,0.012217295356094837,-0.007330377586185932,0.009773836471140385
1759820796930889700,284.2138896484375,0.013439024798572063,-0.006108647678047419,0.007330377586185932
1759820796933325800,284.2163259277344,0.013439024798572063,-0.006108647678047419,0.008552107028663158
1759820796935762000,284.21876196289065,0.010995565913617611,-0.004886918235570192,0.006108647678047419
1759820796938198300,284.2211982421875,0.012217295356094837,-0.004886918235570192,0.006108647678047419
1759820796940634400,284.22363427734376,0.013439024798572063,-0.006108647678047419,0.007330377586185932
1759820796943070500,284.22607055664065,0.013439024798572063,-0.003665188793092966,0.008552107028663158
1759820796945506800,284.2285068359375,0.012217295356094837,-0.001221729558892548,0.010995565913617611
1759820796947943000,284.23094287109376,0.010995565913617611,0.001221729558892548,0.013439024798572063
1759820796950379300,284.23337915039065,0.012217295356094837,0.004886918235570192,0.013439024798572063
1759820796952815400,284.2358154296875,0.012217295356094837,0.007330377586185932,0.014660755172371864
1759820796955251500,284.23825146484376,0.012217295356094837,0.006108647678047419,0.013439024798572063
1759820796957687800,284.24068774414064,0.013439024798572063,0.008552107028663158,0.013439024798572063
1759820796960124000,284.2431240234375,0.013439024798572063,0.009773836471140385,0.012217295356094837
1759820796962560000,284.24556005859375,0.014660755172371864,0.007330377586185932,0.010995565913617611
1759820796964996400,284.24799633789064,0.01588248461484909,0.003665188793092966,0.006108647678047419
1759820796967432400,284.25043237304686,0.017104214057326317,0.003665188793092966,0
1759820796969868800,284.25286889648436,0.01588248461484909,0.002443459117785096,-0.003665188793092966
1759820796972305000,284.25530493164064,0.017104214057326317,-0.001221729558892548,-0.009773836471140385
1759820796974741000,284.25774096679686,0.01588248461484909,-0.003665188793092966,-0.012217295356094837
1759820796977177300,284.26017724609375,0.017104214057326317,-0.004886918235570192,-0.014660755172371864
1759820796979613400,284.26261352539063,0.01588248461484909,-0.004886918235570192,-0.017104214057326317
1759820796982049500,284.26504956054686,0.01588248461484909,-0.004886918235570192,-0.017104214057326317
1759820796984486000,284.26748583984374,0.013439024798572063,-0.007330377586185932,-0.01588248461484909
1759820796986922000,284.269921875,0.014660755172371864,-0.007330377586185932,-0.013439024798572063
1759820796989358000,284.27235815429685,0.012217295356094837,-0.008552107028663158,-0.010995565913617611
1759820796991794400,284.27479443359374,0.014660755172371864,-0.008552107028663158,-0.008552107028663158
1759820796994230500,284.27723046875,0.013439024798572063,-0.006108647678047419,-0.003665188793092966
1759820796996667000,284.2796669921875,0.014660755172371864,-0.007330377586185932,-0.001221729558892548
1759820796999103000,284.28210302734374,0.013439024798572063,-0.008552107028663158,-0.001221729558892548
1759820797001539000,284.2845390625,0.013439024798572063,-0.009773836471140385,-0.002443459117785096
1759820797003975400,284.28697534179685,0.013439024798572063,-0.007330377586185932,-0.002443459117785096
1759820797006411500,284.28941162109373,0.013439024798572063,-0.006108647678047419,-0.003665188793092966
1759820797008847600,284.29184765625,0.013439024798572063,-0.007330377586185932,-0.006108647678047419
1759820797011284000,284.2942839355469,0.010995565913617611,-0.006108647678047419,-0.008552107028663158
1759820797013720000,284.2967199707031,0.012217295356094837,-0.003665188793092966,-0.013439024798572063
1759820797016156400,284.2991564941406,0.008552107028663158,0,-0.014660755172371864
1759820797018592500,284.3015925292969,0.008552107028663158,0.001221729558892548,-0.01588248461484909
1759820797021028600,284.3040285644531,0.009773836471140385,0.003665188793092966,-0.01588248461484909
1759820797023465000,284.30646484375,0.008552107028663158,0.003665188793092966,-0.017104214057326317
1759820797025901000,284.3089011230469,0.007330377586185932,0.003665188793092966,-0.01588248461484909
1759820797028337200,284.3113371582031,0.008552107028663158,0.004886918235570192,-0.014660755172371864
1759820797030773500,284.3137734375,0.009773836471140385,0.003665188793092966,-0.01588248461484909
1759820797033209600,284.3162097167969,0.008552107028663158,0.003665188793092966,-0.01588248461484909
1759820797035645700,284.3186457519531,0.008552107028663158,0.004886918235570192,-0.013439024798572063
1759820797038082000,284.32108203125,0.008552107028663158,0.006108647678047419,-0.017104214057326317
1759820797040518100,284.3235180664062,0.009773836471140385,0.004886918235570192,-0.017104214057326317
1759820797042954500,284.3259545898438,0.008552107028663158,0.004886918235570192,-0.017104214057326317
1759820797045390600,284.328390625,0.007330377586185932,0.002443459117785096,-0.018325943499803543
1759820797047826700,284.3308266601563,0.006108647678047419,0.004886918235570192,-0.020769402384757996
1759820797050263000,284.3332629394531,0.006108647678047419,0.006108647678047419,-0.024434590712189674
1759820797052699100,284.33569921875,0.004886918235570192,0.007330377586185932,-0.021991131827235222
1759820797055135200,284.3381352539063,0.006108647678047419,0.006108647678047419,-0.021991131827235222
1759820797057571600,284.3405715332031,0.004886918235570192,0.003665188793092966,-0.020769402384757996
1759820797060007700,284.3430075683594,0.004886918235570192,0.003665188793092966,-0.01954767294228077
1759820797062443800,284.34544384765627,0.004886918235570192,0.002443459117785096,-0.018325943499803543
1759820797064880000,284.3478801269531,0.006108647678047419,0.001221729558892548,-0.014660755172371864
1759820797067316200,284.3503161621094,0.003665188793092966,-0.001221729558892548,-0.013439024798572063
1759820797069752600,284.3527526855469,0.003665188793092966,0,-0.009773836471140385
1759820797072188700,284.3551887207031,0.004886918235570192,-0.003665188793092966,-0.007330377586185932
1759820797074624800,284.3576247558594,0.006108647678047419,-0.004886918235570192,-0.007330377586185932
1759820797077061000,284.36006103515626,0.004886918235570192,-0.004886918235570192,-0.008552107028663158
1759820797079497200,284.36249731445315,0.004886918235570192,-0.006108647678047419,-0.007330377586185932
1759820797081933300,284.3649333496094,0.004886918235570192,-0.006108647678047419,-0.008552107028663158
1759820797084369700,284.36736962890626,0.003665188793092966,-0.006108647678047419,-0.010995565913617611
1759820797086805800,284.3698056640625,0.004886918235570192,-0.004886918235570192,-0.009773836471140385
1759820797089242000,284.3722421875,0.003665188793092966,-0.003665188793092966,-0.010995565913617611
1759820797091678200,284.37467822265626,0.004886918235570192,-0.002443459117785096,-0.013439024798572063
1759820797094114300,284.3771142578125,0.004886918235570192,0,-0.01588248461484909
1759820797096550400,284.37955029296876,0.004886918235570192,0.001221729558892548,-0.01588248461484909
1759820797098986800,284.38198681640625,0.003665188793092966,0.001221729558892548,-0.013439024798572063
1759820797101422800,284.3844228515625,0.004886918235570192,0,-0.012217295356094837
1759820797103859200,284.38685913085936,0.003665188793092966,0,-0.010995565913617611
1759820797106295300,284.38929541015625,0.004886918235570192,-0.001221729558892548,-0.008552107028663158
1759820797108731400,284.3917314453125,0.003665188793092966,-0.004886918235570192,-0.006108647678047419
1759820797111167700,284.39416772460936,0.003665188793092966,-0.007330377586185932,-0.003665188793092966
1759820797113603800,284.39660375976564,0.004886918235570192,-0.008552107028663158,-0.003665188793092966
1759820797116040000,284.3990400390625,0.004886918235570192,-0.009773836471140385,-0.001221729558892548
1759820797118476300,284.40147631835936,0.004886918235570192,-0.010995565913617611,0.001221729558892548
1759820797120912400,284.40391235351564,0.006108647678047419,-0.007330377586185932,0.002443459117785096
1759820797123348500,284.40634838867186,0.006108647678047419,-0.004886918235570192,0.001221729558892548
1759820797125784800,284.40878491210935,0.004886918235570192,-0.001221729558892548,0
1759820797128221000,284.41122094726563,0.004886918235570192,0.001221729558892548,0.001221729558892548
1759820797130657300,284.4136572265625,0.004886918235570192,0.003665188793092966,0.001221729558892548
1759820797133093400,284.41609326171874,0.006108647678047419,0.006108647678047419,0.001221729558892548
1759820797135529500,284.41852954101563,0.006108647678047419,0.009773836471140385,0.001221729558892548
1759820797137965800,284.4209658203125,0.007330377586185932,0.008552107028663158,0.002443459117785096
1759820797140402000,284.42340185546874,0.008552107028663158,0.007330377586185932,0.002443459117785096
1759820797142838000,284.4258381347656,0.008552107028663158,0.003665188793092966,0.003665188793092966
1759820797145274400,284.4282744140625,0.007330377586185932,-0.001221729558892548,0.004886918235570192
1759820797147710500,284.43071044921874,0.009773836471140385,-0.006108647678047419,0.004886918235570192
1759820797150146800,284.4331467285156,0.009773836471140385,-0.009773836471140385,0.006108647678047419
1759820797152583000,284.4355830078125,0.010995565913617611,-0.014660755172371864,0.004886918235570192
1759820797155019000,284.43801904296873,0.009773836471140385,-0.017104214057326317,0.004886918235570192
1759820797157455400,284.4404553222656,0.010995565913617611,-0.017104214057326317,0.003665188793092966
1759820797159891500,284.4428913574219,0.009773836471140385,-0.013439024798572063,0.004886918235570192
1759820797162327600,284.44532763671873,0.010995565913617611,-0.013439024798572063,0.003665188793092966
1759820797164764000,284.4477639160156,0.009773836471140385,-0.010995565913617611,0.003665188793092966
1759820797167200000,284.4501999511719,0.009773836471140385,-0.007330377586185932,0.003665188793092966
1759820797169636000,284.4526359863281,0.009773836471140385,-0.003665188793092966,0.003665188793092966
1759820797172072400,284.4550725097656,0.008552107028663158,0.001221729558892548,0.003665188793092966
1759820797174508500,284.4575085449219,0.008552107028663158,0.003665188793092966,0.003665188793092966
1759820797176945000,284.4599448242187,0.008552107028663158,0.003665188793092966,0.003665188793092966
1759820797179381000,284.4623811035156,0.007330377586185932,0.004886918235570192,0.004886918235570192
1759820797181817000,284.4648171386719,0.010995565913617611,0.004886918235570192,0.003665188793092966
1759820797184253400,284.4672534179688,0.009773836471140385,0.004886918235570192,0.003665188793092966
1759820797186689500,284.469689453125,0.009773836471140385,0.001221729558892548,0.003665188793092966
1759820797189125600,284.4721257324219,0.008552107028663158,-0.002443459117785096,0.004886918235570192
1759820797191562000,284.4745620117188,0.008552107028663158,-0.006108647678047419,0.001221729558892548
1759820797193998000,284.476998046875,0.009773836471140385,-0.009773836471140385,0
1759820797196434200,284.4794340820313,0.009773836471140385,-0.013439024798572063,0
1759820797198870500,284.48187060546877,0.008552107028663158,-0.013439024798572063,-0.001221729558892548
1759820797201306600,284.484306640625,0.009773836471140385,-0.014660755172371864,-0.003665188793092966
1759820797203743000,284.4867429199219,0.009773836471140385,-0.013439024798572063,-0.004886918235570192
1759820797206179000,284.4891789550781,0.008552107028663158,-0.009773836471140385,-0.004886918235570192
1759820797208615200,284.491615234375,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759820797211051500,284.4940515136719,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820797213487600,284.4964875488281,0.008552107028663158,0,-0.006108647678047419
1759820797215923700,284.498923828125,0.007330377586185932,0.003665188793092966,-0.006108647678047419
1759820797218360000,284.5013601074219,0.007330377586185932,0.004886918235570192,-0.007330377586185932
1759820797220796200,284.50379614257815,0.006108647678047419,0.006108647678047419,-0.006108647678047419
1759820797223232300,284.5062321777344,0.007330377586185932,0.003665188793092966,-0.007330377586185932
1759820797225668600,284.50866870117187,0.007330377586185932,0.002443459117785096,-0.007330377586185932
1759820797228104700,284.51110473632815,0.007330377586185932,0,-0.007330377586185932
1759820797230541000,284.513541015625,0.007330377586185932,-0.001221729558892548,-0.009773836471140385
1759820797232977200,284.51597705078126,0.007330377586185932,-0.003665188793092966,-0.013439024798572063
1759820797235413200,284.51841333007815,0.006108647678047419,-0.006108647678047419,-0.012217295356094837
1759820797237849600,284.520849609375,0.006108647678047419,-0.004886918235570192,-0.01588248461484909
1759820797240285700,284.52328564453126,0.004886918235570192,-0.002443459117785096,-0.017104214057326317
1759820797242721800,284.5257216796875,0.006108647678047419,-0.002443459117785096,-0.018325943499803543
1759820797245158100,284.528158203125,0.004886918235570192,0,-0.01954767294228077
1759820797247594200,284.53059423828125,0.004886918235570192,0.002443459117785096,-0.020769402384757996
1759820797250030600,284.53303051757814,0.004886918235570192,0.004886918235570192,-0.020769402384757996
1759820797252466700,284.535466796875,0.003665188793092966,0.006108647678047419,-0.020769402384757996
1759820797254902800,284.53790283203125,0.002443459117785096,0.006108647678047419,-0.01954767294228077
1759820797257339100,284.54033911132814,0.003665188793092966,0.006108647678047419,-0.018325943499803543
1759820797259775200,284.54277514648436,0.004886918235570192,0.006108647678047419,-0.017104214057326317
1759820797262211300,284.54521142578125,0.006108647678047419,0.004886918235570192,-0.018325943499803543
1759820797264647700,284.54764770507813,0.004886918235570192,0.001221729558892548,-0.018325943499803543
1759820797267083800,284.55008374023436,0.003665188793092966,-0.001221729558892548,-0.017104214057326317
1759820797269520000,284.55251977539064,0.004886918235570192,-0.002443459117785096,-0.017104214057326317
1759820797271956200,284.55495629882813,0.004886918235570192,-0.004886918235570192,-0.017104214057326317
1759820797274392300,284.55739233398435,0.004886918235570192,-0.006108647678047419,-0.01588248461484909
1759820797276828700,284.55982861328124,0.006108647678047419,-0.006108647678047419,-0.018325943499803543
1759820797279264800,284.5622646484375,0.006108647678047419,-0.004886918235570192,-0.01588248461484909
1759820797281700900,284.56470092773435,0.004886918235570192,-0.003665188793092966,-0.017104214057326317
1759820797284137200,284.56713720703124,0.004886918235570192,-0.001221729558892548,-0.018325943499803543
1759820797286573300,284.5695732421875,0.004886918235570192,0,-0.017104214057326317
1759820797289009400,284.57200952148435,0.003665188793092966,0.001221729558892548,-0.017104214057326317
1759820797291445800,284.57444580078123,0.003665188793092966,0.003665188793092966,-0.017104214057326317
1759820797293881900,284.5768818359375,0.003665188793092966,0.002443459117785096,-0.014660755172371864
1759820797296318000,284.57931787109374,0.003665188793092966,0.003665188793092966,-0.014660755172371864
1759820797298754300,284.58175439453123,0.003665188793092966,0.002443459117785096,-0.012217295356094837
1759820797301190400,284.5841904296875,0.003665188793092966,0.002443459117785096,-0.013439024798572063
1759820797303626500,284.58662646484373,0.003665188793092966,0,-0.012217295356094837
1759820797306062800,284.5890627441406,0.002443459117785096,-0.002443459117785096,-0.012217295356094837
1759820797308499000,284.5914990234375,0.003665188793092966,-0.004886918235570192,-0.012217295356094837
1759820797310935000,284.59393505859373,0.004886918235570192,-0.007330377586185932,-0.009773836471140385
1759820797313371400,284.5963713378906,0.004886918235570192,-0.008552107028663158,-0.012217295356094837
1759820797315807500,284.5988073730469,0.003665188793092966,-0.009773836471140385,-0.010995565913617611
1759820797318243800,284.6012438964844,0.006108647678047419,-0.010995565913617611,-0.009773836471140385
1759820797320680000,284.6036799316406,0.004886918235570192,-0.009773836471140385,-0.008552107028663158
1759820797323116000,284.6061159667969,0.002443459117785096,-0.008552107028663158,-0.009773836471140385
1759820797325552400,284.6085524902344,0.003665188793092966,-0.009773836471140385,-0.008552107028663158
1759820797327988500,284.6109885253906,0.004886918235570192,-0.007330377586185932,-0.008552107028663158
1759820797330424600,284.6134245605469,0.004886918235570192,-0.006108647678047419,-0.007330377586185932
1759820797332861000,284.6158608398438,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820797335297000,284.6182971191406,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759820797337733000,284.6207331542969,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820797340169500,284.6231694335938,0.004886918235570192,-0.003665188793092966,-0.006108647678047419
1759820797342605600,284.62560546875,0.003665188793092966,-0.002443459117785096,-0.006108647678047419
1759820797345042000,284.6280419921875,0.003665188793092966,-0.003665188793092966,-0.003665188793092966
1759820797347478000,284.63047802734377,0.003665188793092966,-0.003665188793092966,-0.004886918235570192
1759820797349914000,284.6329140625,0.003665188793092966,-0.004886918235570192,-0.003665188793092966
1759820797352350500,284.6353505859375,0.002443459117785096,-0.006108647678047419,-0.002443459117785096
1759820797354786600,284.63778662109377,0.003665188793092966,-0.008552107028663158,-0.001221729558892548
1759820797357222700,284.64022265625,0.003665188793092966,-0.008552107028663158,-0.001221729558892548
1759820797359659000,284.6426589355469,0.004886918235570192,-0.009773836471140385,0.002443459117785096
1759820797362095000,284.64509521484376,0.006108647678047419,-0.009773836471140385,0.002443459117785096
1759820797364531200,284.64753125,0.004886918235570192,-0.009773836471140385,0.002443459117785096
1759820797366967600,284.6499675292969,0.004886918235570192,-0.010995565913617611,0.003665188793092966
1759820797369403600,284.65240356445315,0.006108647678047419,-0.009773836471140385,0.002443459117785096
1759820797371840000,284.65484008789065,0.006108647678047419,-0.008552107028663158,0.004886918235570192
1759820797374276000,284.65727612304687,0.006108647678047419,-0.008552107028663158,0.006108647678047419
1759820797376712200,284.65971215820315,0.007330377586185932,-0.007330377586185932,0.003665188793092966
1759820797379148500,284.6621484375,0.006108647678047419,-0.007330377586185932,0.003665188793092966
1759820797381584600,284.66458471679687,0.004886918235570192,-0.007330377586185932,0.003665188793092966
1759820797384020700,284.66702075195315,0.004886918235570192,-0.007330377586185932,0.002443459117785096
1759820797386457000,284.66945703125,0.004886918235570192,-0.008552107028663158,0.002443459117785096
1759820797388893200,284.67189306640626,0.004886918235570192,-0.008552107028663158,0.003665188793092966
1759820797391329500,284.67432958984375,0.004886918235570192,-0.008552107028663158,0.002443459117785096
1759820797393765600,284.676765625,0.003665188793092966,-0.009773836471140385,0.002443459117785096
1759820797396201700,284.67920166015625,0.004886918235570192,-0.010995565913617611,0.002443459117785096
1759820797398638000,284.68163818359375,0.006108647678047419,-0.009773836471140385,0.002443459117785096
1759820797401074200,284.68407421875,0.007330377586185932,-0.008552107028663158,0.003665188793092966
1759820797403510300,284.68651025390625,0.006108647678047419,-0.006108647678047419,0.006108647678047419
1759820797405946600,284.68894653320314,0.006108647678047419,-0.003665188793092966,0.007330377586185932
1759820797408382700,284.6913828125,0.007330377586185932,-0.003665188793092966,0.008552107028663158
1759820797410818800,284.69381884765625,0.007330377586185932,-0.001221729558892548,0.010995565913617611
1759820797413255200,284.69625512695313,0.007330377586185932,0,0.010995565913617611
1759820797415691300,284.69869116210936,0.008552107028663158,0,0.010995565913617611
1759820797418127600,284.70112768554685,0.009773836471140385,-0.001221729558892548,0.009773836471140385
1759820797420563700,284.70356372070313,0.008552107028663158,-0.002443459117785096,0.008552107028663158
1759820797422999800,284.70599975585935,0.008552107028663158,-0.002443459117785096,0.008552107028663158
1759820797425436200,284.70843627929685,0.007330377586185932,-0.003665188793092966,0.006108647678047419
1759820797427872300,284.7108723144531,0.008552107028663158,-0.007330377586185932,0.003665188793092966
1759820797430308400,284.71330834960935,0.009773836471140385,-0.009773836471140385,0
1759820797432744700,284.71574462890624,0.009773836471140385,-0.010995565913617611,0
1759820797435180800,284.7181809082031,0.009773836471140385,-0.010995565913617611,0
1759820797437617000,284.7206169433594,0.010995565913617611,-0.009773836471140385,-0.003665188793092966
1759820797440053200,284.72305322265623,0.009773836471140385,-0.007330377586185932,-0.002443459117785096
1759820797442489300,284.7254892578125,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820797444925700,284.72792578125,0.009773836471140385,0,-0.001221729558892548
1759820797447361800,284.73036181640623,0.009773836471140385,0.003665188793092966,0
1759820797449798000,284.7327978515625,0.008552107028663158,0.006108647678047419,0.002443459117785096
1759820797452234200,284.7352341308594,0.008552107028663158,0.008552107028663158,0.003665188793092966
1759820797454670300,284.7376704101562,0.008552107028663158,0.010995565913617611,0.003665188793092966
1759820797457106400,284.7401064453125,0.008552107028663158,0.010995565913617611,0.006108647678047419
1759820797459542800,284.7425427246094,0.008552107028663158,0.010995565913617611,0.008552107028663158
1759820797461979000,284.7449787597656,0.009773836471140385,0.009773836471140385,0.006108647678047419
1759820797464415000,284.7474150390625,0.009773836471140385,0.007330377586185932,0.003665188793092966
1759820797466851300,284.7498513183594,0.009773836471140385,0.004886918235570192,0
1759820797469287400,284.7522873535156,0.010995565913617611,0.001221729558892548,-0.002443459117785096
1759820797471723800,284.7547238769531,0.010995565913617611,-0.001221729558892548,-0.004886918235570192
1759820797474159900,284.7571599121094,0.010995565913617611,-0.004886918235570192,-0.008552107028663158
1759820797476596000,284.7595959472656,0.010995565913617611,-0.007330377586185932,-0.010995565913617611
1759820797479032300,284.7620322265625,0.010995565913617611,-0.006108647678047419,-0.012217295356094837
1759820797481468400,284.7644685058594,0.010995565913617611,-0.007330377586185932,-0.013439024798572063
1759820797483904500,284.7669045410156,0.012217295356094837,-0.007330377586185932,-0.013439024798572063
1759820797486340900,284.7693408203125,0.010995565913617611,-0.004886918235570192,-0.012217295356094837
1759820797488777000,284.7717768554688,0.008552107028663158,-0.001221729558892548,-0.012217295356094837
1759820797491213000,284.7742131347656,0.009773836471140385,0,-0.010995565913617611
1759820797493649400,284.7766494140625,0.009773836471140385,0.002443459117785096,-0.010995565913617611
1759820797496085500,284.77908544921877,0.007330377586185932,0.006108647678047419,-0.009773836471140385
1759820797498521600,284.781521484375,0.007330377586185932,0.006108647678047419,-0.008552107028663158
1759820797500958000,284.7839580078125,0.006108647678047419,0.006108647678047419,-0.006108647678047419
1759820797503394000,284.78639404296877,0.006108647678047419,0.006108647678047419,-0.006108647678047419
1759820797505830100,284.788830078125,0.006108647678047419,0.003665188793092966,-0.007330377586185932
1759820797508266500,284.7912666015625,0.006108647678047419,0.003665188793092966,-0.008552107028663158
1759820797510702600,284.79370263671876,0.007330377586185932,0.002443459117785096,-0.008552107028663158
1759820797513139000,284.79613891601565,0.007330377586185932,0.001221729558892548,-0.008552107028663158
1759820797515575000,284.7985749511719,0.007330377586185932,0.001221729558892548,-0.010995565913617611
1759820797518011100,284.80101123046876,0.007330377586185932,0,-0.010995565913617611
1759820797520447500,284.80344750976565,0.007330377586185932,0.002443459117785096,-0.014660755172371864
1759820797522883600,284.80588354492187,0.006108647678047419,0.006108647678047419,-0.017104214057326317
1759820797525319700,284.80831958007815,0.006108647678047419,0.007330377586185932,-0.018325943499803543
1759820797527756000,284.81075610351564,0.007330377586185932,0.012217295356094837,-0.018325943499803543
1759820797530192100,284.81319213867187,0.006108647678047419,0.012217295356094837,-0.01954767294228077
1759820797532628200,284.81562817382815,0.007330377586185932,0.01588248461484909,-0.018325943499803543
1759820797535064600,284.81806469726564,0.004886918235570192,0.01588248461484909,-0.017104214057326317
1759820797537500700,284.82050073242186,0.004886918235570192,0.01588248461484909,-0.017104214057326317
1759820797539937000,284.82293701171875,0.003665188793092966,0.017104214057326317,-0.01588248461484909
1759820797542373000,284.825373046875,0.004886918235570192,0.012217295356094837,-0.013439024798572063
1759820797544809200,284.82780932617186,0.004886918235570192,0.008552107028663158,-0.009773836471140385
1759820797547245600,284.83024560546875,0.006108647678047419,0.004886918235570192,-0.007330377586185932
1759820797549681700,284.832681640625,0.007330377586185932,0,-0.003665188793092966
1759820797552117800,284.83511767578125,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820797554554000,284.83755419921874,0.007330377586185932,-0.006108647678047419,-0.001221729558892548
1759820797556990200,284.839990234375,0.010995565913617611,-0.008552107028663158,0.001221729558892548
1759820797559426300,284.84242626953124,0.009773836471140385,-0.009773836471140385,0
1759820797561862700,284.84486254882813,0.008552107028663158,-0.008552107028663158,0.002443459117785096
1759820797564298800,284.847298828125,0.008552107028663158,-0.007330377586185932,0.001221729558892548
1759820797566735000,284.84973510742185,0.008552107028663158,-0.004886918235570192,0
1759820797569171200,284.85217114257813,0.009773836471140385,-0.002443459117785096,0
1759820797571607300,284.85460717773435,0.008552107028663158,0,0.001221729558892548
1759820797574043600,284.85704370117185,0.009773836471140385,0.003665188793092966,0
1759820797576479700,284.8594797363281,0.008552107028663158,0.007330377586185932,0
1759820797578915800,284.86191577148435,0.008552107028663158,0.009773836471140385,-0.001221729558892548
1759820797581352200,284.8643522949219,0.008552107028663158,0.010995565913617611,0.001221729558892548
1759820797583788300,284.8667883300781,0.009773836471140385,0.010995565913617611,0.001221729558892548
1759820797586224400,284.8692243652344,0.008552107028663158,0.009773836471140385,0
1759820797588660700,284.87166064453123,0.010995565913617611,0.009773836471140385,0.003665188793092966
1759820797591096800,284.8740969238281,0.009773836471140385,0.008552107028663158,0.002443459117785096
1759820797593533200,284.876533203125,0.009773836471140385,0.004886918235570192,0.004886918235570192
1759820797595969300,284.87896923828123,0.010995565913617611,0.002443459117785096,0.006108647678047419
1759820797598405400,284.8814052734375,0.010995565913617611,0.001221729558892548,0.007330377586185932
1759820797600841700,284.883841796875,0.009773836471140385,0.001221729558892548,0.006108647678047419
1759820797603277800,284.8862778320312,0.010995565913617611,0.001221729558892548,0.008552107028663158
1759820797605714000,284.8887138671875,0.010995565913617611,0.001221729558892548,0.008552107028663158
1759820797608150300,284.891150390625,0.010995565913617611,0.003665188793092966,0.008552107028663158
1759820797610586400,284.8935864257812,0.012217295356094837,0.006108647678047419,0.007330377586185932
1759820797613022500,284.8960224609375,0.010995565913617611,0.008552107028663158,0.006108647678047419
1759820797615458800,284.8984587402344,0.009773836471140385,0.012217295356094837,0.006108647678047419
1759820797617895000,284.9008950195313,0.009773836471140385,0.013439024798572063,0.004886918235570192
1759820797620331300,284.9033312988281,0.008552107028663158,0.017104214057326317,0.003665188793092966
1759820797622767400,284.9057673339844,0.008552107028663158,0.01588248461484909,0.003665188793092966
1759820797625203500,284.9082033691406,0.010995565913617611,0.01588248461484909,0.002443459117785096
1759820797627639800,284.9106398925781,0.009773836471140385,0.01588248461484909,0.001221729558892548
1759820797630076000,284.9130759277344,0.010995565913617611,0.013439024798572063,0.002443459117785096
1759820797632512000,284.9155119628906,0.010995565913617611,0.010995565913617611,0.002443459117785096
1759820797634948400,284.9179482421875,0.010995565913617611,0.004886918235570192,0.003665188793092966
1759820797637384400,284.9203845214844,0.012217295356094837,0.001221729558892548,0.003665188793092966
1759820797639820500,284.9228205566406,0.013439024798572063,-0.002443459117785096,0.003665188793092966
1759820797642257000,284.9252568359375,0.013439024798572063,-0.007330377586185932,0.006108647678047419
1759820797644693000,284.92769287109377,0.010995565913617611,-0.009773836471140385,0.007330377586185932
1759820797647129300,284.93012939453126,0.013439024798572063,-0.012217295356094837,0.007330377586185932
1759820797649565400,284.9325654296875,0.013439024798572063,-0.010995565913617611,0.007330377586185932
1759820797652001500,284.93500146484377,0.012217295356094837,-0.010995565913617611,0.007330377586185932
1759820797654438000,284.93743798828126,0.012217295356094837,-0.008552107028663158,0.007330377586185932
1759820797656874000,284.9398740234375,0.010995565913617611,-0.006108647678047419,0.003665188793092966
1759820797659310000,284.94231005859376,0.010995565913617611,0,0.001221729558892548
1759820797661746400,284.94474633789065,0.009773836471140385,0.003665188793092966,0
1759820797664182500,284.9471826171875,0.009773836471140385,0.007330377586185932,-0.002443459117785096
1759820797666618600,284.94961865234376,0.010995565913617611,0.008552107028663158,-0.004886918235570192
1759820797669055000,284.95205493164065,0.009773836471140385,0.010995565913617611,-0.007330377586185932
1759820797671491000,284.95449096679687,0.009773836471140385,0.012217295356094837,-0.008552107028663158
1759820797673927400,284.95692749023436,0.008552107028663158,0.012217295356094837,-0.009773836471140385
1759820797676363500,284.95936352539064,0.008552107028663158,0.012217295356094837,-0.010995565913617611
1759820797678799600,284.96179956054686,0.008552107028663158,0.009773836471140385,-0.012217295356094837
1759820797681236000,284.96423608398436,0.008552107028663158,0.004886918235570192,-0.010995565913617611
1759820797683672000,284.96667211914064,0.008552107028663158,0.001221729558892548,-0.009773836471140385
1759820797686108200,284.96910815429686,0.008552107028663158,-0.001221729558892548,-0.009773836471140385
1759820797688544500,284.97154443359375,0.008552107028663158,-0.002443459117785096,-0.008552107028663158
1759820797690980600,284.97398071289064,0.007330377586185932,-0.004886918235570192,-0.008552107028663158
1759820797693416700,284.97641674804686,0.007330377586185932,-0.004886918235570192,-0.008552107028663158
1759820797695853000,284.97885302734375,0.006108647678047419,-0.004886918235570192,-0.007330377586185932
1759820797698289200,284.9812890625,0.004886918235570192,-0.002443459117785096,-0.007330377586185932
1759820797700725200,284.98372534179686,0.006108647678047419,-0.001221729558892548,-0.008552107028663158
1759820797703161600,284.98616162109374,0.004886918235570192,0.001221729558892548,-0.007330377586185932
1759820797705597700,284.98859765625,0.006108647678047419,0.003665188793092966,-0.007330377586185932
1759820797708033800,284.99103369140624,0.006108647678047419,0.007330377586185932,-0.007330377586185932
1759820797710470100,284.99347021484374,0.004886918235570192,0.012217295356094837,-0.006108647678047419
1759820797712906200,284.99590625,0.006108647678047419,0.013439024798572063,-0.006108647678047419
1759820797715342600,284.99834252929685,0.004886918235570192,0.012217295356094837,-0.006108647678047419
1759820797717778700,285.00077880859374,0.006108647678047419,0.010995565913617611,-0.004886918235570192
1759820797720214800,285.00321484375,0.007330377586185932,0.009773836471140385,-0.003665188793092966
1759820797722651100,285.0056511230469,0.007330377586185932,0.006108647678047419,-0.006108647678047419
1759820797725087200,285.0080871582031,0.006108647678047419,0.003665188793092966,-0.007330377586185932
1759820797727523300,285.0105234375,0.006108647678047419,0,-0.007330377586185932
1759820797729959700,285.0129597167969,0.004886918235570192,-0.003665188793092966,-0.007330377586185932
1759820797732395800,285.0153957519531,0.006108647678047419,-0.003665188793092966,-0.007330377586185932
1759820797734831900,285.0178317871094,0.006108647678047419,-0.004886918235570192,-0.006108647678047419
1759820797737268200,285.0202683105469,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820797739704300,285.0227043457031,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820797742140700,285.025140625,0.007330377586185932,-0.001221729558892548,0
1759820797744576800,285.0275766601562,0.007330377586185932,0.002443459117785096,0.001221729558892548
1759820797747012900,285.0300129394531,0.008552107028663158,0.006108647678047419,0.003665188793092966
1759820797749449200,285.03244921875,0.007330377586185932,0.006108647678047419,0.004886918235570192
1759820797751885300,285.0348852539062,0.006108647678047419,0.006108647678047419,0.004886918235570192
1759820797754321400,285.0373212890625,0.008552107028663158,0.007330377586185932,0.004886918235570192
1759820797756757800,285.0397578125,0.009773836471140385,0.006108647678047419,0.003665188793092966
1759820797759193900,285.0421938476562,0.007330377586185932,0.004886918235570192,0.004886918235570192
1759820797761630000,285.0446298828125,0.008552107028663158,0.001221729558892548,0.002443459117785096
1759820797764066300,285.04706640625,0.007330377586185932,0,0
1759820797766502400,285.0495024414063,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820797768938800,285.0519387207031,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820797771374800,285.0543747558594,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820797773811000,285.0568110351563,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820797776247300,285.0592473144531,0.008552107028663158,0.001221729558892548,-0.002443459117785096
1759820797778683400,285.0616833496094,0.009773836471140385,0.003665188793092966,-0.001221729558892548
1759820797781119500,285.0641193847656,0.008552107028663158,0.006108647678047419,0.001221729558892548
1759820797783555800,285.0665559082031,0.008552107028663158,0.007330377586185932,0.002443459117785096
1759820797785992000,285.0689919433594,0.009773836471140385,0.009773836471140385,0.006108647678047419
1759820797788428000,285.0714279785156,0.008552107028663158,0.010995565913617611,0.006108647678047419
1759820797790864400,285.07386450195315,0.009773836471140385,0.009773836471140385,0.006108647678047419
1759820797793300500,285.0763005371094,0.009773836471140385,0.007330377586185932,0.007330377586185932
1759820797795736800,285.07873681640626,0.009773836471140385,0.006108647678047419,0.004886918235570192
1759820797798173000,285.0811728515625,0.009773836471140385,0.003665188793092966,0.003665188793092966
1759820797800609000,285.0836091308594,0.009773836471140385,0.001221729558892548,0.002443459117785096
1759820797803045400,285.08604541015626,0.008552107028663158,-0.001221729558892548,0
1759820797805481500,285.0884814453125,0.008552107028663158,-0.003665188793092966,-0.001221729558892548
1759820797807917600,285.09091748046876,0.009773836471140385,-0.007330377586185932,-0.002443459117785096
1759820797810354000,285.09335400390626,0.010995565913617611,-0.009773836471140385,-0.002443459117785096
1759820797812790000,285.0957900390625,0.010995565913617611,-0.009773836471140385,-0.001221729558892548
1759820797815226000,285.09822607421876,0.010995565913617611,-0.010995565913617611,-0.002443459117785096
1759820797817662500,285.10066235351565,0.009773836471140385,-0.009773836471140385,-0.002443459117785096
1759820797820098600,285.1030986328125,0.008552107028663158,-0.009773836471140385,-0.001221729558892548
1759820797822534700,285.10553466796875,0.009773836471140385,-0.007330377586185932,-0.001221729558892548
1759820797824971000,285.10797094726564,0.008552107028663158,-0.003665188793092966,0.001221729558892548
1759820797827407000,285.11040698242186,0.008552107028663158,0,0.002443459117785096
1759820797829843500,285.11284350585936,0.007330377586185932,0.002443459117785096,0.003665188793092966
1759820797832279600,285.11527954101564,0.007330377586185932,0.002443459117785096,0.002443459117785096
1759820797834715600,285.11771557617186,0.006108647678047419,0.006108647678047419,0.003665188793092966
1759820797837152000,285.12015209960936,0.004886918235570192,0.008552107028663158,0.004886918235570192
1759820797839588000,285.12258813476564,0.004886918235570192,0.007330377586185932,0.002443459117785096
1759820797842024200,285.12502416992186,0.004886918235570192,0.006108647678047419,0.001221729558892548
1759820797844460500,285.12746044921874,0.006108647678047419,0.004886918235570192,-0.001221729558892548
1759820797846896600,285.12989672851563,0.008552107028663158,0.003665188793092966,-0.003665188793092966
1759820797849332700,285.13233276367185,0.009773836471140385,0.001221729558892548,-0.006108647678047419
1759820797851769000,285.13476904296874,0.009773836471140385,-0.001221729558892548,-0.008552107028663158
1759820797854205200,285.137205078125,0.009773836471140385,-0.003665188793092966,-0.010995565913617611
1759820797856641500,285.1396416015625,0.010995565913617611,-0.004886918235570192,-0.013439024798572063
1759820797859077600,285.14207763671874,0.009773836471140385,-0.004886918235570192,-0.01588248461484909
1759820797861513700,285.144513671875,0.009773836471140385,-0.007330377586185932,-0.017104214057326317
1759820797863950000,285.1469501953125,0.009773836471140385,-0.009773836471140385,-0.017104214057326317
1759820797866386200,285.14938623046874,0.008552107028663158,-0.007330377586185932,-0.014660755172371864
1759820797868822300,285.151822265625,0.008552107028663158,-0.008552107028663158,-0.013439024798572063
1759820797871258600,285.1542585449219,0.006108647678047419,-0.006108647678047419,-0.010995565913617611
1759820797873694700,285.15669482421873,0.006108647678047419,-0.006108647678047419,-0.008552107028663158
1759820797876130800,285.159130859375,0.006108647678047419,-0.006108647678047419,-0.008552107028663158
1759820797878567200,285.1615671386719,0.004886918235570192,-0.006108647678047419,-0.007330377586185932
1759820797881003300,285.1640031738281,0.004886918235570192,-0.006108647678047419,-0.003665188793092966
1759820797883439400,285.166439453125,0.006108647678047419,-0.004886918235570192,0
1759820797885875700,285.1688757324219,0.006108647678047419,-0.004886918235570192,0
1759820797888311800,285.1713117675781,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820797890748000,285.1737478027344,0.006108647678047419,-0.006108647678047419,-0.004886918235570192
1759820797893184300,285.1761843261719,0.006108647678047419,-0.003665188793092966,-0.007330377586185932
1759820797895620400,285.1786203613281,0.006108647678047419,-0.003665188793092966,-0.007330377586185932
1759820797898056700,285.181056640625,0.007330377586185932,-0.001221729558892548,-0.009773836471140385
1759820797900492800,285.1834929199219,0.004886918235570192,0.001221729558892548,-0.012217295356094837
1759820797902929000,285.1859289550781,0.004886918235570192,0.002443459117785096,-0.013439024798572063
1759820797905365200,285.188365234375,0.004886918235570192,0.004886918235570192,-0.014660755172371864
1759820797907801300,285.1908012695313,0.003665188793092966,0.006108647678047419,-0.01588248461484909
1759820797910237400,285.1932375488281,0.003665188793092966,0.007330377586185932,-0.01588248461484909
1759820797912673800,285.195673828125,0.004886918235570192,0.008552107028663158,-0.01588248461484909
1759820797915110000,285.1981098632813,0.004886918235570192,0.009773836471140385,-0.014660755172371864
1759820797917546000,285.2005458984375,0.004886918235570192,0.007330377586185932,-0.012217295356094837
1759820797919982300,285.202982421875,0.003665188793092966,0.006108647678047419,-0.010995565913617611
1759820797922418400,285.20541845703127,0.004886918235570192,0.003665188793092966,-0.012217295356094837
1759820797924854500,285.2078544921875,0.003665188793092966,0,-0.009773836471140385
1759820797927291000,285.2102907714844,0.004886918235570192,-0.002443459117785096,-0.008552107028663158
1759820797929727000,285.21272705078127,0.002443459117785096,-0.004886918235570192,-0.007330377586185932
1759820797932163300,285.2151633300781,0.004886918235570192,-0.008552107028663158,-0.004886918235570192
1759820797934599400,285.2175993652344,0.004886918235570192,-0.009773836471140385,-0.004886918235570192
1759820797937035500,285.2200354003906,0.007330377586185932,-0.009773836471140385,-0.004886918235570192
1759820797939472000,285.22247192382815,0.003665188793092966,-0.008552107028663158,-0.004886918235570192
1759820797941908000,285.2249079589844,0.003665188793092966,-0.007330377586185932,-0.003665188793092966
1759820797944344000,285.2273439941406,0.003665188793092966,-0.006108647678047419,-0.004886918235570192
1759820797946780400,285.22978051757815,0.003665188793092966,-0.002443459117785096,-0.006108647678047419
1759820797949216500,285.23221655273437,0.003665188793092966,0.001221729558892548,-0.003665188793092966
1759820797951652600,285.23465258789065,0.003665188793092966,0.003665188793092966,-0.003665188793092966
1759820797954089000,285.2370888671875,0.002443459117785096,0.004886918235570192,-0.002443459117785096
1759820797956525000,285.23952514648437,0.003665188793092966,0.006108647678047419,-0.001221729558892548
1759820797958961400,285.24196142578126,0.004886918235570192,0.006108647678047419,0
1759820797961397500,285.2443974609375,0.004886918235570192,0.004886918235570192,-0.001221729558892548
1759820797963833600,285.24683349609376,0.006108647678047419,0.002443459117785096,0.001221729558892548
1759820797966270000,285.24927001953125,0.007330377586185932,0,0.003665188793092966
1759820797968706000,285.2517060546875,0.008552107028663158,-0.002443459117785096,0.002443459117785096
1759820797971142100,285.25414208984375,0.008552107028663158,-0.004886918235570192,0.003665188793092966
1759820797973578500,285.25657861328125,0.008552107028663158,-0.009773836471140385,0.006108647678047419
1759820797976014600,285.2590146484375,0.007330377586185932,-0.010995565913617611,0.007330377586185932
1759820797978450700,285.26145068359375,0.010995565913617611,-0.010995565913617611,0.006108647678047419
1759820797980887000,285.26388696289064,0.009773836471140385,-0.012217295356094837,0.004886918235570192
1759820797983323100,285.2663232421875,0.009773836471140385,-0.010995565913617611,0.006108647678047419
1759820797985759500,285.26875952148436,0.007330377586185932,-0.008552107028663158,0.006108647678047419
1759820797988195600,285.27119555664063,0.009773836471140385,-0.008552107028663158,0.006108647678047419
1759820797990631700,285.27363159179686,0.008552107028663158,-0.006108647678047419,0.006108647678047419
1759820797993068000,285.27606811523435,0.007330377586185932,-0.004886918235570192,0.006108647678047419
1759820797995504000,285.27850415039063,0.009773836471140385,-0.003665188793092966,0.008552107028663158
1759820797997940200,285.28094018554685,0.009773836471140385,-0.001221729558892548,0.007330377586185932
1759820798000376600,285.28337646484374,0.009773836471140385,0,0.007330377586185932
1759820798002812700,285.2858127441406,0.007330377586185932,0.003665188793092966,0.006108647678047419
1759820798005248800,285.28824877929685,0.009773836471140385,0.006108647678047419,0.007330377586185932
1759820798007685000,285.29068505859374,0.007330377586185932,0.007330377586185932,0.008552107028663158
1759820798010121200,285.2931213378906,0.008552107028663158,0.007330377586185932,0.009773836471140385
1759820798012557300,285.29555737304685,0.007330377586185932,0.008552107028663158,0.010995565913617611
1759820798014993700,285.29799365234373,0.008552107028663158,0.008552107028663158,0.010995565913617611
1759820798017429800,285.3004296875,0.007330377586185932,0.009773836471140385,0.012217295356094837
1759820798019866000,285.3028662109375,0.008552107028663158,0.012217295356094837,0.012217295356094837
1759820798022302200,285.30530224609373,0.009773836471140385,0.009773836471140385,0.012217295356094837
1759820798024738300,285.30773828125,0.010995565913617611,0.004886918235570192,0.010995565913617611
1759820798027174700,285.3101745605469,0.012217295356094837,0.003665188793092966,0.009773836471140385
1759820798029610800,285.3126108398437,0.012217295356094837,0.001221729558892548,0.007330377586185932
1759820798032046800,285.315046875,0.012217295356094837,-0.001221729558892548,0.002443459117785096
1759820798034483200,285.3174831542969,0.013439024798572063,-0.001221729558892548,-0.001221729558892548
1759820798036919300,285.3199191894531,0.014660755172371864,0,-0.004886918235570192
1759820798039355400,285.32235546875,0.014660755172371864,-0.002443459117785096,-0.010995565913617611
1759820798041791700,285.3247917480469,0.012217295356094837,-0.002443459117785096,-0.013439024798572063
1759820798044227800,285.3272277832031,0.010995565913617611,-0.001221729558892548,-0.013439024798572063
1759820798046664200,285.3296643066406,0.010995565913617611,0,-0.014660755172371864
1759820798049100300,285.3321003417969,0.010995565913617611,0,-0.013439024798572063
1759820798051536400,285.3345363769531,0.010995565913617611,0.002443459117785096,-0.012217295356094837
1759820798053972700,285.33697265625,0.009773836471140385,0.001221729558892548,-0.008552107028663158
1759820798056408800,285.3394089355469,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820798058845000,285.3418449707031,0.009773836471140385,-0.002443459117785096,0
1759820798061281300,285.34428125,0.009773836471140385,-0.002443459117785096,0.002443459117785096
1759820798063717400,285.3467172851563,0.010995565913617611,-0.006108647678047419,0.003665188793092966
1759820798066153500,285.3491535644531,0.012217295356094837,-0.008552107028663158,0.003665188793092966
1759820798068589800,285.35158984375,0.012217295356094837,-0.008552107028663158,0.003665188793092966
1759820798071026000,285.35402587890627,0.010995565913617611,-0.007330377586185932,0.001221729558892548
1759820798073462000,285.3564619140625,0.009773836471140385,-0.008552107028663158,-0.003665188793092966
1759820798075898400,285.3588984375,0.010995565913617611,-0.007330377586185932,-0.006108647678047419
1759820798078334500,285.36133447265627,0.008552107028663158,-0.004886918235570192,-0.012217295356094837
1759820798080770600,285.3637705078125,0.008552107028663158,-0.001221729558892548,-0.01588248461484909
1759820798083207000,285.36620703125,0.007330377586185932,0.004886918235570192,-0.018325943499803543
1759820798085643000,285.36864306640626,0.006108647678047419,0.007330377586185932,-0.020769402384757996
1759820798088079000,285.3710791015625,0.006108647678047419,0.009773836471140385,-0.021991131827235222
1759820798090515500,285.3735153808594,0.006108647678047419,0.012217295356094837,-0.021991131827235222
1759820798092951600,285.37595166015626,0.004886918235570192,0.013439024798572063,-0.020769402384757996
1759820798095388000,285.37838793945315,0.004886918235570192,0.010995565913617611,-0.018325943499803543
1759820798097824000,285.38082397460937,0.007330377586185932,0.008552107028663158,-0.017104214057326317
1759820798100260000,285.38326000976565,0.004886918235570192,0.004886918235570192,-0.01588248461484909
1759820798102696400,285.38569653320315,0.004886918235570192,0.002443459117785096,-0.014660755172371864
1759820798105132500,285.38813256835937,0.004886918235570192,-0.001221729558892548,-0.013439024798572063
1759820798107568600,285.39056860351565,0.006108647678047419,-0.003665188793092966,-0.012217295356094837
1759820798110005000,285.3930048828125,0.004886918235570192,-0.006108647678047419,-0.012217295356094837
1759820798112441000,285.39544116210936,0.004886918235570192,-0.006108647678047419,-0.012217295356094837
1759820798114877200,285.39787719726564,0.003665188793092966,-0.004886918235570192,-0.013439024798572063
1759820798117313500,285.4003134765625,0.004886918235570192,-0.003665188793092966,-0.013439024798572063
1759820798119749600,285.40274951171875,0.004886918235570192,0,-0.014660755172371864
1759820798122186000,285.40518603515625,0.002443459117785096,0.003665188793092966,-0.014660755172371864
1759820798124622000,285.4076220703125,0.002443459117785096,0.008552107028663158,-0.014660755172371864
1759820798127058200,285.41005810546875,0.002443459117785096,0.013439024798572063,-0.01588248461484909
1759820798129494500,285.41249462890624,0.001221729558892548,0.01954767294228077,-0.017104214057326317
1759820798131930600,285.4149306640625,0.001221729558892548,0.020769402384757996,-0.013439024798572063
1759820798134366700,285.41736669921875,0.001221729558892548,0.01954767294228077,-0.013439024798572063
1759820798136803000,285.41980297851563,0.002443459117785096,0.018325943499803543,-0.012217295356094837
1759820798139239200,285.4222392578125,0.003665188793092966,0.01588248461484909,-0.009773836471140385
1759820798141675300,285.42467529296874,0.004886918235570192,0.010995565913617611,-0.008552107028663158
1759820798144111600,285.42711157226563,0.004886918235570192,0.006108647678047419,-0.007330377586185932
1759820798146547700,285.42954760742185,0.003665188793092966,-0.001221729558892548,-0.003665188793092966
1759820798148983800,285.43198388671874,0.006108647678047419,-0.004886918235570192,-0.002443459117785096
1759820798151420200,285.4344201660156,0.006108647678047419,-0.006108647678047419,-0.001221729558892548
1759820798153856300,285.43685620117185,0.007330377586185932,-0.008552107028663158,-0.001221729558892548
1759820798156292600,285.4392927246094,0.008552107028663158,-0.008552107028663158,0
1759820798158728700,285.4417287597656,0.007330377586185932,-0.006108647678047419,0.001221729558892548
1759820798161164800,285.4441647949219,0.004886918235570192,-0.003665188793092966,0.001221729558892548
1759820798163601200,285.44660107421873,0.004886918235570192,0.001221729558892548,0
1759820798166037200,285.4490373535156,0.004886918235570192,0.006108647678047419,0
1759820798168473300,285.4514733886719,0.006108647678047419,0.010995565913617611,0.001221729558892548
1759820798170909700,285.45390966796873,0.007330377586185932,0.014660755172371864,0.001221729558892548
1759820798173345800,285.456345703125,0.006108647678047419,0.017104214057326317,0.003665188793092966
1759820798175782000,285.4587819824219,0.008552107028663158,0.017104214057326317,0.003665188793092966
1759820798178218200,285.4612182617187,0.008552107028663158,0.017104214057326317,0.002443459117785096
1759820798180654300,285.463654296875,0.008552107028663158,0.01588248461484909,0.003665188793092966
1759820798183090700,285.4660905761719,0.009773836471140385,0.012217295356094837,0.003665188793092966
1759820798185526800,285.4685268554687,0.008552107028663158,0.007330377586185932,0.004886918235570192
1759820798187963000,285.470962890625,0.009773836471140385,0,0.004886918235570192
1759820798190399200,285.4733991699219,0.010995565913617611,-0.004886918235570192,0.004886918235570192
1759820798192835300,285.4758354492188,0.012217295356094837,-0.009773836471140385,0.006108647678047419
1759820798195271400,285.478271484375,0.012217295356094837,-0.01588248461484909,0.006108647678047419
1759820798197707800,285.4807077636719,0.013439024798572063,-0.021991131827235222,0.004886918235570192
1759820798200144000,285.4831437988281,0.013439024798572063,-0.023212861269712448,0.006108647678047419
1759820798202580000,285.485580078125,0.013439024798572063,-0.020769402384757996,0.004886918235570192
1759820798205016300,285.4880163574219,0.012217295356094837,-0.01954767294228077,0.002443459117785096
1759820798207452400,285.4904523925781,0.010995565913617611,-0.01588248461484909,0
1759820798209888500,285.4928884277344,0.009773836471140385,-0.013439024798572063,-0.003665188793092966
1759820798212324900,285.4953249511719,0.009773836471140385,-0.006108647678047419,-0.003665188793092966
1759820798214761000,285.4977609863281,0.007330377586185932,0,-0.007330377586185932
1759820798217197300,285.500197265625,0.007330377586185932,0.006108647678047419,-0.009773836471140385
1759820798219633400,285.50263330078127,0.007330377586185932,0.010995565913617611,-0.009773836471140385
1759820798222069500,285.5050695800781,0.007330377586185932,0.012217295356094837,-0.010995565913617611
1759820798224505900,285.507505859375,0.007330377586185932,0.009773836471140385,-0.009773836471140385
1759820798226942000,285.50994189453127,0.007330377586185932,0.008552107028663158,-0.008552107028663158
1759820798229378000,285.5123779296875,0.007330377586185932,0.006108647678047419,-0.007330377586185932
1759820798231814400,285.514814453125,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759820798234250500,285.51725048828126,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820798236686600,285.5196865234375,0.006108647678047419,-0.007330377586185932,-0.001221729558892548
1759820798239123000,285.522123046875,0.008552107028663158,-0.009773836471140385,0.001221729558892548
1759820798241559000,285.52455908203126,0.007330377586185932,-0.012217295356094837,0.001221729558892548
1759820798243995400,285.52699536132815,0.008552107028663158,-0.013439024798572063,0
1759820798246431500,285.52943139648437,0.008552107028663158,-0.014660755172371864,-0.001221729558892548
1759820798248867600,285.53186767578126,0.008552107028663158,-0.013439024798572063,-0.002443459117785096
1759820798251304000,285.53430395507814,0.008552107028663158,-0.009773836471140385,-0.004886918235570192
1759820798253740000,285.53673999023437,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820798256176000,285.53917602539065,0.008552107028663158,-0.003665188793092966,-0.009773836471140385
1759820798258612200,285.5416123046875,0.007330377586185932,0.001221729558892548,-0.010995565913617611
1759820798261048600,285.54404858398436,0.007330377586185932,0.003665188793092966,-0.009773836471140385
1759820798263484700,285.54648461914064,0.004886918235570192,0.008552107028663158,-0.010995565913617611
1759820798265921000,285.54892114257814,0.004886918235570192,0.010995565913617611,-0.009773836471140385
1759820798268357000,285.55135717773436,0.004886918235570192,0.009773836471140385,-0.008552107028663158
1759820798270793200,285.55379321289064,0.006108647678047419,0.007330377586185932,-0.006108647678047419
1759820798273229600,285.5562294921875,0.004886918235570192,0.004886918235570192,-0.003665188793092966
1759820798275665700,285.55866577148436,0.007330377586185932,0,-0.001221729558892548
1759820798278101800,285.56110180664064,0.007330377586185932,-0.003665188793092966,0
1759820798280538000,285.5635380859375,0.008552107028663158,-0.007330377586185932,0
1759820798282974200,285.56597412109375,0.007330377586185932,-0.010995565913617611,0.001221729558892548
1759820798285410300,285.56841040039063,0.007330377586185932,-0.013439024798572063,0.001221729558892548
1759820798287846700,285.5708466796875,0.007330377586185932,-0.01588248461484909,-0.001221729558892548
1759820798290282800,285.57328271484374,0.007330377586185932,-0.012217295356094837,-0.002443459117785096
1759820798292719000,285.57571899414063,0.009773836471140385,-0.008552107028663158,-0.003665188793092966
1759820798295155200,285.5781552734375,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820798297591300,285.58059130859374,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820798300027600,285.5830275878906,0.006108647678047419,0.008552107028663158,-0.006108647678047419
1759820798302463700,285.58546362304685,0.004886918235570192,0.010995565913617611,-0.006108647678047419
1759820798304899800,285.58789990234374,0.003665188793092966,0.01588248461484909,-0.007330377586185932
1759820798307336200,285.5903361816406,0.007330377586185932,0.01588248461484909,-0.004886918235570192
1759820798309772300,285.5927722167969,0.004886918235570192,0.01588248461484909,-0.004886918235570192
1759820798312208400,285.59520849609373,0.006108647678047419,0.01588248461484909,-0.004886918235570192
1759820798314644700,285.5976447753906,0.008552107028663158,0.010995565913617611,-0.004886918235570192
1759820798317080800,285.6000808105469,0.009773836471140385,0.006108647678047419,-0.004886918235570192
1759820798319517000,285.6025168457031,0.009773836471140385,0.001221729558892548,-0.004886918235570192
1759820798321953300,285.6049533691406,0.009773836471140385,0,-0.003665188793092966
1759820798324389400,285.6073894042969,0.012217295356094837,-0.003665188793092966,-0.004886918235570192
1759820798326825700,285.6098256835937,0.009773836471140385,-0.006108647678047419,-0.004886918235570192
1759820798329261800,285.61226171875,0.010995565913617611,-0.008552107028663158,-0.003665188793092966
1759820798331698000,285.6146979980469,0.010995565913617611,-0.012217295356094837,-0.002443459117785096
1759820798334134300,285.6171342773437,0.010995565913617611,-0.014660755172371864,-0.003665188793092966
1759820798336570400,285.6195703125,0.009773836471140385,-0.014660755172371864,-0.003665188793092966
1759820798339006500,285.6220063476562,0.010995565913617611,-0.013439024798572063,-0.001221729558892548
1759820798341442800,285.6244428710938,0.010995565913617611,-0.010995565913617611,-0.001221729558892548
1759820798343879000,285.62687890625,0.009773836471140385,-0.009773836471140385,-0.001221729558892548
1759820798346315000,285.6293149414063,0.010995565913617611,-0.006108647678047419,-0.001221729558892548
1759820798348751400,285.6317514648438,0.008552107028663158,-0.002443459117785096,0
1759820798351187500,285.6341875,0.008552107028663158,0.001221729558892548,-0.001221729558892548
1759820798353623600,285.6366235351563,0.008552107028663158,0.006108647678047419,-0.001221729558892548
1759820798356060000,285.6390598144531,0.007330377586185932,0.008552107028663158,-0.002443459117785096
1759820798358496000,285.64149609375,0.007330377586185932,0.012217295356094837,-0.002443459117785096
1759820798360932400,285.6439323730469,0.007330377586185932,0.01588248461484909,-0.002443459117785096
1759820798363368400,285.6463684082031,0.006108647678047419,0.01954767294228077,-0.001221729558892548
1759820798365804500,285.6488044433594,0.007330377586185932,0.01954767294228077,0
1759820798368241000,285.6512409667969,0.008552107028663158,0.01954767294228077,-0.001221729558892548
1759820798370677000,285.6536770019531,0.009773836471140385,0.017104214057326317,-0.001221729558892548
1759820798373113000,285.6561130371094,0.009773836471140385,0.012217295356094837,-0.001221729558892548
1759820798375549400,285.6585495605469,0.009773836471140385,0.006108647678047419,-0.002443459117785096
1759820798377985500,285.66098559570315,0.012217295356094837,0,-0.003665188793092966
1759820798380421600,285.6634216308594,0.013439024798572063,-0.007330377586185932,-0.007330377586185932
1759820798382858000,285.66585791015626,0.013439024798572063,-0.012217295356094837,-0.008552107028663158
1759820798385294000,285.66829418945315,0.013439024798572063,-0.018325943499803543,-0.010995565913617611
1759820798387730400,285.67073046875,0.012217295356094837,-0.023212861269712448,-0.013439024798572063
1759820798390166500,285.67316650390626,0.012217295356094837,-0.024434590712189674,-0.01588248461484909
1759820798392602600,285.6756025390625,0.010995565913617611,-0.024434590712189674,-0.017104214057326317
1759820798395039000,285.6780390625,0.009773836471140385,-0.021991131827235222,-0.01588248461484909
1759820798397475000,285.68047509765626,0.006108647678047419,-0.020769402384757996,-0.013439024798572063
1759820798399911200,285.6829111328125,0.006108647678047419,-0.018325943499803543,-0.009773836471140385
1759820798402347500,285.68534741210937,0.006108647678047419,-0.013439024798572063,-0.007330377586185932
1759820798404783600,285.68778369140625,0.004886918235570192,-0.008552107028663158,-0.004886918235570192
1759820798407219700,285.6902197265625,0.003665188793092966,-0.004886918235570192,-0.004886918235570192
1759820798409656000,285.69265600585936,0.003665188793092966,0.001221729558892548,-0.003665188793092966
1759820798412092200,285.69509204101564,0.003665188793092966,0.003665188793092966,-0.001221729558892548
1759820798414528300,285.6975283203125,0.002443459117785096,0.007330377586185932,-0.001221729558892548
1759820798416964600,285.69996459960936,0.003665188793092966,0.008552107028663158,-0.002443459117785096
1759820798419400700,285.70240063476564,0.004886918235570192,0.009773836471140385,-0.004886918235570192
1759820798421837000,285.70483715820313,0.003665188793092966,0.009773836471140385,-0.006108647678047419
1759820798424273200,285.70727319335936,0.003665188793092966,0.010995565913617611,-0.008552107028663158
1759820798426709200,285.70970922851564,0.003665188793092966,0.010995565913617611,-0.012217295356094837
1759820798429145600,285.7121455078125,0.002443459117785096,0.009773836471140385,-0.01588248461484909
1759820798431581700,285.71458178710935,0.003665188793092966,0.004886918235570192,-0.013439024798572063
1759820798434017800,285.71701782226563,0.002443459117785096,0.002443459117785096,-0.01588248461484909
1759820798436454100,285.7194541015625,0.002443459117785096,0,-0.013439024798572063
1759820798438890200,285.72189013671874,0.001221729558892548,-0.001221729558892548,-0.014660755172371864
1759820798441326300,285.72432641601563,0.002443459117785096,-0.001221729558892548,-0.014660755172371864
1759820798443762700,285.7267626953125,0.002443459117785096,-0.001221729558892548,-0.014660755172371864
1759820798446198800,285.72919873046874,0.001221729558892548,-0.001221729558892548,-0.012217295356094837
1759820798448635000,285.731634765625,0.001221729558892548,0,-0.013439024798572063
1759820798451071200,285.7340712890625,0.002443459117785096,0.003665188793092966,-0.012217295356094837
1759820798453507300,285.73650732421873,0.001221729558892548,0.006108647678047419,-0.013439024798572063
1759820798455943400,285.738943359375,0,0.008552107028663158,-0.013439024798572063
1759820798458379800,285.7413798828125,0,0.010995565913617611,-0.012217295356094837
1759820798460816000,285.74381591796873,0,0.010995565913617611,-0.010995565913617611
1759820798463252000,285.746251953125,0,0.010995565913617611,-0.009773836471140385
1759820798465688300,285.7486882324219,0,0.010995565913617611,-0.009773836471140385
1759820798468124400,285.75112451171873,0.002443459117785096,0.009773836471140385,-0.006108647678047419
1759820798470560500,285.753560546875,0,0.007330377586185932,-0.003665188793092966
1759820798472996900,285.7559968261719,0.002443459117785096,0.004886918235570192,-0.002443459117785096
1759820798475433000,285.7584328613281,0.001221729558892548,0.003665188793092966,0
1759820798477869300,285.7608693847656,0.003665188793092966,0.001221729558892548,0.001221729558892548
1759820798480305400,285.7633054199219,0.003665188793092966,0,0.003665188793092966
1759820798482741500,285.7657414550781,0.004886918235570192,-0.003665188793092966,0.004886918235570192
1759820798485177900,285.768177734375,0.004886918235570192,-0.004886918235570192,0.003665188793092966
1759820798487614000,285.7706140136719,0.007330377586185932,-0.004886918235570192,0.004886918235570192
1759820798490050000,285.7730500488281,0.006108647678047419,-0.006108647678047419,0.006108647678047419
1759820798492486400,285.775486328125,0.006108647678047419,-0.007330377586185932,0.004886918235570192
1759820798494922500,285.7779226074219,0.006108647678047419,-0.007330377586185932,0.004886918235570192
1759820798497358600,285.7803586425781,0.007330377586185932,-0.003665188793092966,0.003665188793092966
1759820798499795000,285.782794921875,0.006108647678047419,-0.002443459117785096,0.002443459117785096
1759820798502231000,285.7852309570313,0.007330377586185932,0.002443459117785096,0.002443459117785096
1759820798504667100,285.7876672363281,0.006108647678047419,0.006108647678047419,0.001221729558892548
1759820798507103500,285.790103515625,0.007330377586185932,0.008552107028663158,0.002443459117785096
1759820798509539600,285.79253955078127,0.006108647678047419,0.008552107028663158,0.004886918235570192
1759820798511976000,285.7949758300781,0.006108647678047419,0.013439024798572063,0.004886918235570192
1759820798514412000,285.797412109375,0.006108647678047419,0.014660755172371864,0.004886918235570192
1759820798516848000,285.79984814453127,0.004886918235570192,0.014660755172371864,0.007330377586185932
1759820798519284500,285.8022844238281,0.006108647678047419,0.014660755172371864,0.006108647678047419
1759820798521720600,285.8047204589844,0.006108647678047419,0.01588248461484909,0.006108647678047419
1759820798524156700,285.80715673828126,0.003665188793092966,0.013439024798572063,0.003665188793092966
1759820798526593000,285.80959301757815,0.004886918235570192,0.010995565913617611,0.001221729558892548
1759820798529029000,285.8120290527344,0.004886918235570192,0.007330377586185932,0.001221729558892548
1759820798531465200,285.81446533203126,0.006108647678047419,0.004886918235570192,-0.001221729558892548
1759820798533901600,285.81690161132815,0.003665188793092966,0.003665188793092966,-0.003665188793092966
1759820798536337700,285.81933764648437,0.004886918235570192,0.001221729558892548,-0.004886918235570192
1759820798538774000,285.82177392578126,0.003665188793092966,-0.001221729558892548,-0.004886918235570192
1759820798541210000,285.82421020507815,0.002443459117785096,0,-0.006108647678047419
1759820798543646200,285.82664624023437,0.003665188793092966,-0.001221729558892548,-0.008552107028663158
1759820798546082600,285.82908251953126,0.001221729558892548,0,-0.007330377586185932
1759820798548518700,285.8315185546875,0,0.002443459117785096,-0.008552107028663158
1759820798550954800,285.83395483398436,0,0.007330377586185932,-0.007330377586185932
1759820798553391000,285.83639111328125,0.001221729558892548,0.013439024798572063,-0.010995565913617611
1759820798555827200,285.8388271484375,0,0.018325943499803543,-0.012217295356094837
1759820798558263300,285.84126318359375,-0.004886918235570192,0.023212861269712448,-0.012217295356094837
1759820798560699600,285.84369970703125,-0.004886918235570192,0.02932151034474373,-0.014660755172371864
1759820798563135700,285.8461357421875,-0.004886918235570192,0.03543015569448471,-0.01954767294228077
1759820798565571800,285.84857177734375,-0.006108647678047419,0.040317077189683914,-0.026878049597144127
1759820798568008200,285.85100830078125,-0.006108647678047419,0.04276053607463837,-0.026878049597144127
1759820798570444300,285.8534443359375,-0.007330377586185932,0.046425722539424896,-0.0256563201546669
1759820798572880600,285.85588061523435,-0.006108647678047419,0.04276053607463837,-0.01954767294228077
1759820798575316700,285.85831665039063,-0.003665188793092966,0.034208428114652634,-0.01954767294228077
1759820798577752800,285.8607529296875,-0.003665188793092966,0.02932151034474373,-0.01588248461484909
1759820798580189200,285.86318920898435,-0.002443459117785096,0.0256563201546669,-0.010995565913617611
1759820798582625300,285.86562524414063,-0.001221729558892548,0.014660755172371864,-0.009773836471140385
1759820798585061400,285.86806127929685,0,0.003665188793092966,-0.007330377586185932
1759820798587497700,285.87049780273435,0,0,-0.007330377586185932
1759820798589933800,285.8729338378906,-0.001221729558892548,0,-0.007330377586185932
1759820798592370000,285.87536987304685,-0.002443459117785096,-0.001221729558892548,-0.010995565913617611
1759820798594806300,285.87780615234374,-0.001221729558892548,-0.003665188793092966,-0.013439024798572063
1759820798597242400,285.8802424316406,-0.001221729558892548,0.001221729558892548,-0.014660755172371864
1759820798599678500,285.88267846679685,-0.002443459117785096,0.008552107028663158,-0.017104214057326317
1759820798602114800,285.88511474609373,-0.003665188793092966,0.014660755172371864,-0.01954767294228077
1759820798604551000,285.8875510253906,-0.003665188793092966,0.01954767294228077,-0.021991131827235222
1759820798606987300,285.8899873046875,-0.002443459117785096,0.028099779039621353,-0.024434590712189674
1759820798609423400,285.89242333984373,-0.002443459117785096,0.03176496922969818,-0.021991131827235222
1759820798611859500,285.894859375,-0.001221729558892548,0.03176496922969818,-0.021991131827235222
1759820798614295800,285.8972958984375,0.001221729558892548,0.03298669680953026,-0.021991131827235222
1759820798616732000,285.8997319335937,0.001221729558892548,0.034208428114652634,-0.020769402384757996
1759820798619168000,285.90216796875,0.001221729558892548,0.026878049597144127,-0.01954767294228077
1759820798621604400,285.9046042480469,0.003665188793092966,0.014660755172371864,-0.01588248461484909
1759820798624040400,285.9070405273437,0.003665188793092966,0.003665188793092966,-0.017104214057326317
1759820798626476500,285.9094765625,0.004886918235570192,-0.004886918235570192,-0.01588248461484909
1759820798628913000,285.9119128417969,0.004886918235570192,-0.01588248461484909,-0.018325943499803543
1759820798631349000,285.9143488769531,0.004886918235570192,-0.023212861269712448,-0.018325943499803543
1759820798633785000,285.91678515625,0.004886918235570192,-0.026878049597144127,-0.01588248461484909
1759820798636221400,285.9192214355469,0.003665188793092966,-0.0256563201546669,-0.017104214057326317
1759820798638657500,285.9216574707031,0.002443459117785096,-0.021991131827235222,-0.01954767294228077
1759820798641093600,285.92409375,0.002443459117785096,-0.013439024798572063,-0.01954767294228077
1759820798643530000,285.9265300292969,0.001221729558892548,-0.002443459117785096,-0.018325943499803543
1759820798645966000,285.9289660644531,0.001221729558892548,0,-0.018325943499803543
1759820798648402200,285.9314020996094,0,0.003665188793092966,-0.021991131827235222
1759820798650838500,285.9338386230469,-0.003665188793092966,0.01954767294228077,-0.02932151034474373
1759820798653274600,285.9362746582031,-0.004886918235570192,0.03787361457943916,-0.03176496922969818
1759820798655710700,285.9387106933594,-0.003665188793092966,0.034208428114652634,-0.030543239787220955
1759820798658147000,285.94114697265627,-0.003665188793092966,0.018325943499803543,-0.034208428114652634
1759820798660583200,285.9435832519531,-0.007330377586185932,0.017104214057326317,-0.03787361457943916
1759820798663019500,285.94601953125,-0.008552107028663158,0.023212861269712448,-0.040317077189683914
1759820798665455600,285.94845556640627,-0.008552107028663158,0.014660755172371864,-0.03909534588456154
1759820798667891700,285.9508916015625,-0.008552107028663158,-0.004886918235570192,-0.03787361457943916
1759820798670328000,285.953328125,-0.008552107028663158,-0.017104214057326317,-0.03787361457943916
1759820798672764200,285.95576416015626,-0.007330377586185932,-0.01588248461484909,-0.034208428114652634
1759820798675200300,285.9582001953125,-0.004886918235570192,-0.017104214057326317,-0.02932151034474373
1759820798677636600,285.96063671875,-0.003665188793092966,-0.020769402384757996,-0.024434590712189674
1759820798680072700,285.96307275390626,-0.004886918235570192,-0.023212861269712448,-0.01954767294228077
1759820798682508800,285.9655087890625,-0.003665188793092966,-0.013439024798572063,-0.012217295356094837
1759820798684945200,285.96794506835937,-0.001221729558892548,-0.002443459117785096,0
1759820798687381200,285.97038134765626,-0.001221729558892548,-0.004886918235570192,0.007330377586185932
1759820798689817300,285.9728173828125,0,-0.009773836471140385,0.007330377586185932
1759820798692253700,285.97525366210937,0,0.002443459117785096,0.004886918235570192
1759820798694689800,285.97768969726565,0,0.020769402384757996,0.001221729558892548
1759820798697126100,285.98012622070314,0.001221729558892548,0.028099779039621353,-0.004886918235570192
1759820798699562200,285.98256225585936,0.001221729558892548,0.021991131827235222,-0.013439024798572063
1759820798701998300,285.98499829101564,0.001221729558892548,0.024434590712189674,-0.01588248461484909
1759820798704434700,285.9874345703125,0.001221729558892548,0.046425722539424896,-0.014660755172371864
1759820798706870800,285.98987084960936,0.003665188793092966,0.05742128938436508,-0.009773836471140385
1759820798709307000,285.99230688476564,0.002443459117785096,0.03298669680953026,-0.006108647678047419
1759820798711743200,285.9947431640625,0.007330377586185932,0.001221729558892548,0
1759820798714179300,285.99717944335936,0.008552107028663158,-0.017104214057326317,0.003665188793092966
1759820798716615400,285.99961547851564,0.009773836471140385,-0.028099779039621353,0.003665188793092966
1759820798719051800,286.0020517578125,0.009773836471140385,-0.034208428114652634,0.007330377586185932
1759820798721488000,286.00448779296875,0.008552107028663158,-0.036651886999607086,0.010995565913617611
1759820798723924000,286.00692407226563,0.008552107028663158,-0.03909534588456154,0.013439024798572063
1759820798726360300,286.0093603515625,0.007330377586185932,-0.046425722539424896,0.013439024798572063
1759820798728796400,286.01179638671874,0.006108647678047419,-0.03909534588456154,0.014660755172371864
1759820798731232800,286.01423266601563,0.001221729558892548,-0.014660755172371864,0.01588248461484909
1759820798733668900,286.0166689453125,0.002443459117785096,0.004886918235570192,0.018325943499803543
1759820798736105000,286.01910498046874,0.002443459117785096,0.008552107028663158,0.014660755172371864
1759820798738541300,286.0215412597656,0.002443459117785096,0.01954767294228077,0.008552107028663158
1759820798740977400,286.02397729492185,0.003665188793092966,0.046425722539424896,0
1759820798743413500,286.02641357421874,0.006108647678047419,0.0720820426940918,-0.003665188793092966
1759820798745849900,286.0288498535156,0.007330377586185932,0.07819069176912308,-0.001221729558892548
1759820798748286000,286.0312858886719,0.009773836471140385,0.06230820715427399,-0.007330377586185932
1759820798750722000,286.03372216796873,0.010995565913617611,0.046425722539424896,-0.013439024798572063
1759820798753158400,286.0361584472656,0.009773836471140385,0.03909534588456154,-0.010995565913617611
1759820798755594500,286.0385944824219,0.007330377586185932,0.028099779039621353,-0.008552107028663158
1759820798758030600,286.0410305175781,0.006108647678047419,0.008552107028663158,-0.004886918235570192
1759820798760467000,286.0434670410156,0.003665188793092966,-0.006108647678047419,-0.004886918235570192
1759820798762903000,286.0459030761719,0.001221729558892548,-0.004886918235570192,-0.004886918235570192
1759820798765339100,286.0483391113281,0,-0.002443459117785096,-0.001221729558892548
1759820798767775500,286.050775390625,-0.001221729558892548,-0.009773836471140385,0.007330377586185932
1759820798770211600,286.0532116699219,-0.001221729558892548,-0.018325943499803543,0.018325943499803543
1759820798772648000,286.0556479492187,-0.001221729558892548,-0.017104214057326317,0.021991131827235222
1759820798775084000,286.058083984375,0.001221729558892548,0.002443459117785096,0.021991131827235222
1759820798777520000,286.0605200195312,0.001221729558892548,0.0256563201546669,0.01588248461484909
1759820798779956500,286.0629565429688,0.003665188793092966,0.020769402384757996,0.017104214057326317
1759820798782392600,286.065392578125,0.003665188793092966,0.020769402384757996,0.017104214057326317
1759820798784828700,286.0678286132812,0.006108647678047419,0.030543239787220955,0.01588248461484909
1759820798787265000,286.0702651367188,0.006108647678047419,0.002443459117785096,-0.002443459117785096
1759820798789701000,286.072701171875,0.002443459117785096,-0.001221729558892548,-0.03176496922969818
1759820798792137200,286.0751372070313,0,0.06597339361906052,-0.04276053607463837
1759820798794573600,286.0775734863281,-0.003665188793092966,0.10873392969369888,-0.04764745384454727
1759820798797009700,286.080009765625,-0.004886918235570192,0.10751219838857651,-0.04276053607463837
1759820798799446000,286.0824460449219,-0.003665188793092966,0.0977383628487587,-0.02932151034474373
1759820798801882000,286.0848820800781,-0.001221729558892548,0.06230820715427399,-0.014660755172371864
1759820798804318200,286.0873181152344,0.003665188793092966,0.010995565913617611,-0.002443459117785096
1759820798806754600,286.0897546386719,0.008552107028663158,-0.023212861269712448,0.006108647678047419
1759820798809190700,286.0921906738281,0.010995565913617611,-0.040317077189683914,0.008552107028663158
1759820798811626800,286.0946267089844,0.013439024798572063,-0.04153880476951599,0.002443459117785096
1759820798814063000,286.09706298828127,0.013439024798572063,-0.026878049597144127,-0.001221729558892548
1759820798816499200,286.09949926757815,0.012217295356094837,-0.023212861269712448,0.004886918235570192
1759820798818935300,286.1019353027344,0.013439024798572063,-0.03176496922969818,0.012217295356094837
1759820798821371600,286.10437158203126,0.010995565913617611,-0.03543015569448471,0.018325943499803543
1759820798823807700,286.10680786132815,0.012217295356094837,-0.028099779039621353,0.014660755172371864
1759820798826243800,286.1092438964844,0.008552107028663158,-0.01954767294228077,0.007330377586185932
1759820798828680200,286.11168017578126,0.007330377586185932,-0.010995565913617611,-0.003665188793092966
1759820798831116300,286.1141162109375,0.004886918235570192,0.018325943499803543,-0.013439024798572063
1759820798833552400,286.11655249023437,0.004886918235570192,0.05864302068948746,-0.020769402384757996
1759820798835988700,286.11898876953126,0.003665188793092966,0.07819069176912308,-0.0256563201546669
1759820798838424800,286.1214248046875,0.003665188793092966,0.07574722915887833,-0.030543239787220955
1759820798840861000,286.12386083984376,0.002443459117785096,0.07452550530433655,-0.030543239787220955
1759820798843297300,286.12629736328125,0.006108647678047419,0.0769689604640007,-0.0256563201546669
1759820798845733400,286.1287333984375,0.007330377586185932,0.06352993845939636,-0.021991131827235222
1759820798848169500,286.13116943359375,0.009773836471140385,0.04153880476951599,-0.018325943499803543
1759820798850605800,286.13360571289064,0.010995565913617611,0.021991131827235222,-0.010995565913617611
1759820798853042000,286.1360419921875,0.013439024798572063,0.007330377586185932,-0.003665188793092966
1759820798855478000,286.13847802734375,0.01588248461484909,-0.010995565913617611,0.003665188793092966
1759820798857914400,286.14091430664064,0.014660755172371864,-0.0256563201546669,0.010995565913617611
1759820798860350500,286.1433505859375,0.014660755172371864,-0.03787361457943916,0.018325943499803543
1759820798862786800,286.14578686523436,0.01588248461484909,-0.04520399495959282,0.020769402384757996
1759820798865223000,286.14822290039064,0.014660755172371864,-0.04764745384454727,0.024434590712189674
1759820798867659000,286.15065893554686,0.013439024798572063,-0.036651886999607086,0.023212861269712448
1759820798870095400,286.15309545898435,0.014660755172371864,-0.020769402384757996,0.018325943499803543
1759820798872531500,286.15553149414063,0.012217295356094837,-0.003665188793092966,0.010995565913617611
1759820798874967600,286.15796752929685,0.009773836471140385,0.013439024798572063,0.002443459117785096
1759820798877404000,286.16040380859374,0.010995565913617611,0.030543239787220955,-0.003665188793092966
1759820798879840000,286.16284008789063,0.010995565913617611,0.036651886999607086,-0.008552107028663158
1759820798882276000,286.16527612304685,0.008552107028663158,0.040317077189683914,-0.010995565913617611
1759820798884712400,286.16771240234374,0.010995565913617611,0.04276053607463837,-0.012217295356094837
1759820798887148500,286.1701484375,0.010995565913617611,0.040317077189683914,-0.012217295356094837
1759820798889584600,286.17258471679685,0.013439024798572063,0.03543015569448471,-0.013439024798572063
1759820798892021000,286.17502099609374,0.013439024798572063,0.02932151034474373,-0.008552107028663158
1759820798894457000,286.17745703125,0.01588248461484909,0.023212861269712448,-0.002443459117785096
1759820798896893400,286.1798935546875,0.014660755172371864,0.017104214057326317,0.006108647678047419
1759820798899329500,286.18232958984373,0.01588248461484909,0.006108647678047419,0.013439024798572063
1759820798901765600,286.184765625,0.014660755172371864,-0.009773836471140385,0.01954767294228077
1759820798904202000,286.1872019042969,0.014660755172371864,-0.01954767294228077,0.024434590712189674
1759820798906638000,286.18963818359373,0.014660755172371864,-0.021991131827235222,0.0256563201546669
1759820798909074200,286.19207421875,0.01588248461484909,-0.021991131827235222,0.024434590712189674
1759820798911510500,286.1945104980469,0.013439024798572063,-0.013439024798572063,0.021991131827235222
1759820798913946600,286.1969465332031,0.013439024798572063,0,0.014660755172371864
1759820798916382700,286.1993828125,0.012217295356094837,0.013439024798572063,0.009773836471140385
1759820798918819000,286.2018190917969,0.010995565913617611,0.0256563201546669,0.004886918235570192
1759820798921255200,286.2042551269531,0.012217295356094837,0.03543015569448471,0.001221729558892548
1759820798923691300,286.2066911621094,0.012217295356094837,0.04153880476951599,-0.002443459117785096
1759820798926127600,286.2091276855469,0.012217295356094837,0.04153880476951599,-0.006108647678047419
1759820798928563700,286.2115637207031,0.010995565913617611,0.03909534588456154,-0.009773836471140385
1759820798930999800,286.2139997558594,0.012217295356094837,0.03543015569448471,-0.010995565913617611
1759820798933436200,286.2164362792969,0.009773836471140385,0.03298669680953026,-0.008552107028663158
1759820798935872300,286.2188723144531,0.010995565913617611,0.0256563201546669,-0.007330377586185932
1759820798938308600,286.22130859375,0.012217295356094837,0.01954767294228077,-0.002443459117785096
1759820798940744700,286.2237446289063,0.009773836471140385,0.014660755172371864,0.001221729558892548
1759820798943180800,286.2261809082031,0.010995565913617611,0.008552107028663158,0.008552107028663158
1759820798945617200,286.2286171875,0.009773836471140385,0.001221729558892548,0.009773836471140385
1759820798948053200,286.23105322265627,0.009773836471140385,-0.004886918235570192,0.013439024798572063
1759820798950489300,286.2334892578125,0.008552107028663158,-0.006108647678047419,0.014660755172371864
1759820798952925700,286.23592578125,0.010995565913617611,-0.003665188793092966,0.013439024798572063
1759820798955361800,286.23836181640627,0.008552107028663158,-0.001221729558892548,0.013439024798572063
1759820798957798000,286.2407978515625,0.008552107028663158,0.002443459117785096,0.008552107028663158
1759820798960234200,286.2432341308594,0.008552107028663158,0.009773836471140385,0.006108647678047419
1759820798962670300,286.24567041015627,0.007330377586185932,0.013439024798572063,0.003665188793092966
1759820798965106400,286.2481064453125,0.007330377586185932,0.018325943499803543,0.001221729558892548
1759820798967542800,286.2505427246094,0.007330377586185932,0.021991131827235222,-0.003665188793092966
1759820798969979000,286.2529787597656,0.006108647678047419,0.024434590712189674,-0.006108647678047419
1759820798972415200,286.25541528320315,0.004886918235570192,0.026878049597144127,-0.007330377586185932
1759820798974851300,286.25785131835937,0.004886918235570192,0.02932151034474373,-0.007330377586185932
1759820798977287400,286.26028735351565,0.004886918235570192,0.026878049597144127,-0.004886918235570192
1759820798979723800,286.26272387695315,0.006108647678047419,0.024434590712189674,-0.001221729558892548
1759820798982160000,286.26515991210937,0.003665188793092966,0.01954767294228077,0.001221729558892548
1759820798984596000,286.26759594726565,0.004886918235570192,0.017104214057326317,0.006108647678047419
1759820798987032300,286.2700322265625,0.003665188793092966,0.013439024798572063,0.008552107028663158
1759820798989468400,286.27246850585936,0.004886918235570192,0.009773836471140385,0.009773836471140385
1759820798991904500,286.27490454101564,0.004886918235570192,0.009773836471140385,0.010995565913617611
1759820798994340900,286.2773408203125,0.006108647678047419,0.009773836471140385,0.012217295356094837
1759820798996777000,286.27977685546875,0.004886918235570192,0.010995565913617611,0.012217295356094837
1759820798999213000,286.28221313476564,0.003665188793092966,0.012217295356094837,0.009773836471140385
1759820799001649400,286.2846494140625,0.002443459117785096,0.014660755172371864,0.008552107028663158
1759820799004085500,286.28708544921875,0.002443459117785096,0.018325943499803543,0.003665188793092966
1759820799006521600,286.289521484375,0.003665188793092966,0.023212861269712448,0.002443459117785096
1759820799008958000,286.2919580078125,0.002443459117785096,0.026878049597144127,0.001221729558892548
1759820799011394000,286.29439404296875,0.002443459117785096,0.028099779039621353,-0.002443459117785096
1759820799013830100,286.296830078125,0,0.026878049597144127,-0.002443459117785096
1759820799016266500,286.2992666015625,0.001221729558892548,0.026878049597144127,-0.002443459117785096
1759820799018702600,286.30170263671874,0.001221729558892548,0.028099779039621353,0
1759820799021138700,286.304138671875,0.002443459117785096,0.026878049597144127,0.002443459117785096
1759820799023575000,286.30657495117185,0.002443459117785096,0.023212861269712448,0.003665188793092966
1759820799026011100,286.30901123046874,0.002443459117785096,0.020769402384757996,0.006108647678047419
1759820799028447200,286.311447265625,0,0.020769402384757996,0.008552107028663158
1759820799030883600,286.31388354492185,0.002443459117785096,0.018325943499803543,0.008552107028663158
1759820799033319700,286.31631958007813,0,0.014660755172371864,0.008552107028663158
1759820799035756000,286.3187561035156,0.002443459117785096,0.012217295356094837,0.007330377586185932
1759820799038192000,286.32119213867185,0.001221729558892548,0.012217295356094837,0.006108647678047419
1759820799040628200,286.3236281738281,0.002443459117785096,0.014660755172371864,0.004886918235570192
1759820799043064600,286.3260646972656,-0.001221729558892548,0.017104214057326317,0.003665188793092966
1759820799045500700,286.3285007324219,0,0.021991131827235222,0.002443459117785096
1759820799047936800,286.3309367675781,0,0.0256563201546669,0.001221729558892548
1759820799050373000,286.333373046875,-0.001221729558892548,0.030543239787220955,-0.002443459117785096
1759820799052809200,286.3358093261719,0,0.03298669680953026,-0.001221729558892548
1759820799055245300,286.3382453613281,0.002443459117785096,0.034208428114652634,-0.003665188793092966
1759820799057681700,286.340681640625,0,0.034208428114652634,-0.004886918235570192
1759820799060117800,286.34311767578123,0.001221729558892548,0.034208428114652634,-0.004886918235570192
1759820799062553900,286.3455539550781,0.001221729558892548,0.03298669680953026,-0.003665188793092966
1759820799064990200,286.347990234375,0.003665188793092966,0.03176496922969818,-0.001221729558892548
1759820799067426300,286.3504262695312,0.002443459117785096,0.02932151034474373,-0.001221729558892548
1759820799069862700,286.3528625488281,0.001221729558892548,0.028099779039621353,-0.003665188793092966
1759820799072298800,286.355298828125,0.001221729558892548,0.0256563201546669,-0.001221729558892548
1759820799074734800,286.3577348632812,0.001221729558892548,0.024434590712189674,-0.002443459117785096
1759820799077171200,286.3601711425781,0.001221729558892548,0.021991131827235222,-0.002443459117785096
1759820799079607300,286.3626071777344,0.002443459117785096,0.020769402384757996,-0.003665188793092966
1759820799082043400,286.3650434570313,0.001221729558892548,0.021991131827235222,-0.003665188793092966
1759820799084479700,286.3674797363281,0.003665188793092966,0.023212861269712448,-0.003665188793092966
1759820799086915800,286.3699157714844,0.003665188793092966,0.021991131827235222,-0.003665188793092966
1759820799089352000,286.3723520507813,0.003665188793092966,0.024434590712189674,-0.003665188793092966
1759820799091788300,286.3747883300781,0.004886918235570192,0.0256563201546669,-0.004886918235570192
1759820799094224400,286.3772243652344,0.004886918235570192,0.026878049597144127,-0.006108647678047419
1759820799096660500,286.3796604003906,0.004886918235570192,0.028099779039621353,-0.006108647678047419
1759820799099096800,286.3820969238281,0.002443459117785096,0.028099779039621353,-0.004886918235570192
1759820799101533000,286.3845329589844,0.003665188793092966,0.028099779039621353,-0.003665188793092966
1759820799103969000,286.3869689941406,0.004886918235570192,0.026878049597144127,-0.004886918235570192
1759820799106405400,286.3894052734375,0.006108647678047419,0.028099779039621353,-0.004886918235570192
1759820799108841500,286.3918415527344,0.003665188793092966,0.026878049597144127,-0.004886918235570192
1759820799111277800,286.39427783203126,0.003665188793092966,0.026878049597144127,-0.004886918235570192
1759820799113714000,286.3967138671875,0.002443459117785096,0.026878049597144127,-0.004886918235570192
1759820799116150000,286.39914990234377,0.003665188793092966,0.028099779039621353,-0.006108647678047419
1759820799118586400,286.40158642578126,0.003665188793092966,0.030543239787220955,-0.004886918235570192
1759820799121022500,286.4040224609375,0.003665188793092966,0.03176496922969818,-0.006108647678047419
1759820799123458600,286.40645849609376,0,0.034208428114652634,-0.006108647678047419
1759820799125895000,286.40889501953126,0.002443459117785096,0.036651886999607086,-0.006108647678047419
1759820799128331000,286.4113310546875,0.001221729558892548,0.03909534588456154,-0.007330377586185932
1759820799130767000,286.41376708984376,0.001221729558892548,0.040317077189683914,-0.007330377586185932
1759820799133203500,286.41620336914065,-0.001221729558892548,0.040317077189683914,-0.006108647678047419
1759820799135639600,286.4186396484375,-0.001221729558892548,0.040317077189683914,-0.008552107028663158
1759820799138075600,286.42107568359376,0,0.03787361457943916,-0.008552107028663158
1759820799140512000,286.42351196289064,0,0.03909534588456154,-0.007330377586185932
1759820799142948000,286.42594799804687,0,0.034208428114652634,-0.007330377586185932
1759820799145384200,286.42838427734375,0.001221729558892548,0.024434590712189674,-0.007330377586185932
1759820799147820500,286.43082055664064,0,0.018325943499803543,-0.008552107028663158
1759820799150256600,286.43325659179686,-0.002443459117785096,0.018325943499803543,-0.007330377586185932
1759820799152693000,286.43569287109375,0.001221729558892548,0.01588248461484909,-0.007330377586185932
1759820799155129000,286.43812915039064,0.001221729558892548,0.010995565913617611,-0.008552107028663158
1759820799157565200,286.44056518554686,0.001221729558892548,0.003665188793092966,-0.006108647678047419
1759820799160001500,286.44300146484375,0.001221729558892548,0.002443459117785096,-0.004886918235570192
1759820799162437600,286.44543774414063,0.003665188793092966,0.004886918235570192,-0.006108647678047419
1759820799164873700,286.44787377929686,0.003665188793092966,0.006108647678047419,-0.004886918235570192
1759820799167310000,286.45031005859374,0.004886918235570192,0.003665188793092966,-0.007330377586185932
1759820799169746200,286.45274609375,0.003665188793092966,0.008552107028663158,-0.003665188793092966
1759820799172182300,286.45518237304685,0.003665188793092966,0.01588248461484909,-0.003665188793092966
1759820799174618600,286.45761865234374,0.002443459117785096,0.01954767294228077,-0.003665188793092966
1759820799177054700,286.4600546875,0.003665188793092966,0.020769402384757996,-0.003665188793092966
1759820799179490800,286.46249072265624,0.002443459117785096,0.024434590712189674,-0.002443459117785096
1759820799181927200,286.46492724609374,0.003665188793092966,0.0256563201546669,-0.003665188793092966
1759820799184363300,286.46736328125,0.004886918235570192,0.0256563201546669,-0.006108647678047419
1759820799186799400,286.46979931640624,0.003665188793092966,0.021991131827235222,-0.003665188793092966
1759820799189235700,286.4722355957031,0.002443459117785096,0.020769402384757996,-0.003665188793092966
1759820799191671800,286.474671875,0.002443459117785096,0.017104214057326317,-0.002443459117785096
1759820799194108000,286.47710791015623,0.004886918235570192,0.013439024798572063,-0.002443459117785096
1759820799196544300,286.4795441894531,0.004886918235570192,0.009773836471140385,-0.001221729558892548
1759820799198980400,286.48198046875,0.004886918235570192,0.008552107028663158,0.001221729558892548
1759820799201416400,286.48441650390623,0.004886918235570192,0.007330377586185932,0.002443459117785096
1759820799203852800,286.4868527832031,0.006108647678047419,0.004886918235570192,0.002443459117785096
1759820799206289000,286.4892888183594,0.003665188793092966,0.006108647678047419,0.002443459117785096
1759820799208725000,286.49172509765623,0.004886918235570192,0.007330377586185932,0.002443459117785096
1759820799211161300,286.4941613769531,0.003665188793092966,0.007330377586185932,0.003665188793092966
1759820799213597400,286.4965974121094,0.004886918235570192,0.010995565913617611,0.002443459117785096
1759820799216033800,286.4990336914062,0.003665188793092966,0.010995565913617611,0.003665188793092966
1759820799218470000,286.5014699707031,0.003665188793092966,0.012217295356094837,0.002443459117785096
1759820799220906000,286.5039060058594,0.006108647678047419,0.013439024798572063,0.003665188793092966
1759820799223342300,286.5063422851562,0.006108647678047419,0.010995565913617611,0.001221729558892548
1759820799225778400,286.5087783203125,0.003665188793092966,0.009773836471140385,0.001221729558892548
1759820799228214500,286.5112145996094,0.006108647678047419,0.008552107028663158,-0.001221729558892548
1759820799230651000,286.5136508789063,0.006108647678047419,0.008552107028663158,0
1759820799233087000,286.5160869140625,0.006108647678047419,0.008552107028663158,-0.001221729558892548
1759820799235523000,286.5185231933594,0.007330377586185932,0.006108647678047419,0
1759820799237959400,286.5209594726563,0.006108647678047419,0.006108647678047419,0
1759820799240395500,286.5233955078125,0.008552107028663158,0.007330377586185932,0.001221729558892548
1759820799242831600,286.5258315429688,0.007330377586185932,0.007330377586185932,0
1759820799245268000,286.52826806640627,0.008552107028663158,0.008552107028663158,0.002443459117785096
1759820799247704000,286.5307041015625,0.007330377586185932,0.009773836471140385,0.002443459117785096
1759820799250140200,286.53314013671877,0.004886918235570192,0.012217295356094837,0.001221729558892548
1759820799252576500,286.5355764160156,0.004886918235570192,0.012217295356094837,0
1759820799255012600,286.5380126953125,0.006108647678047419,0.013439024798572063,-0.002443459117785096
1759820799257449000,286.5404489746094,0.006108647678047419,0.01588248461484909,-0.002443459117785096
1759820799259885000,286.5428850097656,0.006108647678047419,0.013439024798572063,-0.003665188793092966
1759820799262321200,286.5453210449219,0.006108647678047419,0.013439024798572063,-0.004886918235570192
1759820799264757500,286.5477575683594,0.006108647678047419,0.010995565913617611,-0.006108647678047419
1759820799267193600,286.55019360351565,0.006108647678047419,0.008552107028663158,-0.007330377586185932
1759820799269629700,286.5526296386719,0.007330377586185932,0.006108647678047419,-0.007330377586185932
1759820799272066000,286.55506616210937,0.007330377586185932,0.003665188793092966,-0.006108647678047419
1759820799274502100,286.55750219726565,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820799276938200,286.55993823242187,0.009773836471140385,0.002443459117785096,-0.002443459117785096
1759820799279374600,286.56237451171876,0.007330377586185932,0.003665188793092966,-0.001221729558892548
1759820799281810700,286.56481079101565,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820799284246800,286.56724682617187,0.007330377586185932,0.002443459117785096,0.001221729558892548
1759820799286683100,286.56968310546876,0.009773836471140385,0.004886918235570192,0
1759820799289119200,286.572119140625,0.006108647678047419,0.006108647678047419,0.001221729558892548
1759820799291555300,286.57455541992186,0.008552107028663158,0.004886918235570192,-0.001221729558892548
1759820799293991700,286.57699169921875,0.006108647678047419,0.007330377586185932,-0.003665188793092966
1759820799296427800,286.579427734375,0.006108647678047419,0.007330377586185932,-0.004886918235570192
1759820799298864000,286.58186401367186,0.006108647678047419,0.008552107028663158,-0.004886918235570192
1759820799301300200,286.58430029296875,0.006108647678047419,0.008552107028663158,-0.006108647678047419
1759820799303736300,286.586736328125,0.006108647678047419,0.004886918235570192,-0.006108647678047419
1759820799306172700,286.58917260742186,0.009773836471140385,0.002443459117785096,-0.008552107028663158
1759820799308608800,286.59160888671875,0.009773836471140385,0,-0.008552107028663158
1759820799311044900,286.594044921875,0.009773836471140385,-0.001221729558892548,-0.007330377586185932
1759820799313481200,286.59648120117185,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820799315917300,286.59891723632813,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820799318353400,286.601353515625,0.006108647678047419,-0.006108647678047419,-0.003665188793092966
1759820799320789800,286.60378979492185,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820799323225900,286.60622583007813,0.008552107028663158,-0.004886918235570192,0
1759820799325662000,286.60866186523435,0.008552107028663158,-0.004886918235570192,0
1759820799328098300,286.61109838867185,0.007330377586185932,-0.002443459117785096,0
1759820799330534400,286.6135344238281,0.007330377586185932,-0.002443459117785096,-0.001221729558892548
1759820799332970500,286.61597045898435,0.007330377586185932,0,-0.003665188793092966
1759820799335406800,286.61840673828124,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820799337843000,286.6208430175781,0.007330377586185932,0.004886918235570192,-0.006108647678047419
1759820799340279300,286.623279296875,0.008552107028663158,0.006108647678047419,-0.007330377586185932
1759820799342715400,286.62571533203123,0.009773836471140385,0.007330377586185932,-0.008552107028663158
1759820799345151500,286.6281513671875,0.008552107028663158,0.007330377586185932,-0.009773836471140385
1759820799347587800,286.630587890625,0.009773836471140385,0.007330377586185932,-0.008552107028663158
1759820799350024000,286.63302392578123,0.008552107028663158,0.007330377586185932,-0.007330377586185932
1759820799352460000,286.6354599609375,0.009773836471140385,0.004886918235570192,-0.007330377586185932
1759820799354896400,286.637896484375,0.007330377586185932,0.002443459117785096,-0.007330377586185932
1759820799357332500,286.6403325195312,0.010995565913617611,0,-0.007330377586185932
1759820799359768600,286.6427685546875,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820799362205000,286.6452048339844,0.009773836471140385,-0.004886918235570192,-0.006108647678047419
1759820799364641000,286.6476411132812,0.009773836471140385,-0.009773836471140385,-0.002443459117785096
1759820799367077000,286.6500771484375,0.010995565913617611,-0.010995565913617611,-0.002443459117785096
1759820799369513500,286.6525134277344,0.009773836471140385,-0.014660755172371864,-0.002443459117785096
1759820799371949600,286.6549494628906,0.012217295356094837,-0.014660755172371864,-0.002443459117785096
1759820799374385700,286.6573857421875,0.010995565913617611,-0.013439024798572063,-0.003665188793092966
1759820799376822000,286.6598220214844,0.013439024798572063,-0.010995565913617611,-0.003665188793092966
1759820799379258000,286.6622580566406,0.010995565913617611,-0.009773836471140385,-0.003665188793092966
1759820799381694200,286.6646940917969,0.010995565913617611,-0.007330377586185932,-0.004886918235570192
1759820799384130600,286.6671306152344,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820799386566700,286.6695666503906,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820799389002800,286.6720026855469,0.009773836471140385,-0.001221729558892548,-0.008552107028663158
1759820799391439000,286.6744392089844,0.008552107028663158,-0.001221729558892548,-0.007330377586185932
1759820799393875200,286.6768752441406,0.009773836471140385,0,-0.006108647678047419
1759820799396311300,286.6793112792969,0.007330377586185932,0,-0.006108647678047419
1759820799398747600,286.68174755859377,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820799401183700,286.6841838378906,0.004886918235570192,-0.004886918235570192,-0.006108647678047419
1759820799403620000,286.6866201171875,0.008552107028663158,-0.008552107028663158,-0.004886918235570192
1759820799406056200,286.68905615234377,0.006108647678047419,-0.010995565913617611,-0.004886918235570192
1759820799408492300,286.6914921875,0.008552107028663158,-0.014660755172371864,-0.004886918235570192
1759820799410928600,286.6939287109375,0.007330377586185932,-0.018325943499803543,-0.002443459117785096
1759820799413364700,286.69636474609376,0.006108647678047419,-0.01954767294228077,-0.002443459117785096
1759820799415800800,286.69880078125,0.008552107028663158,-0.01954767294228077,-0.002443459117785096
1759820799418237200,286.7012373046875,0.008552107028663158,-0.020769402384757996,-0.002443459117785096
1759820799420673300,286.70367333984376,0.007330377586185932,-0.018325943499803543,-0.002443459117785096
1759820799423109400,286.706109375,0.007330377586185932,-0.01588248461484909,-0.002443459117785096
1759820799425545700,286.70854565429687,0.007330377586185932,-0.012217295356094837,-0.002443459117785096
1759820799427981800,286.71098193359376,0.006108647678047419,-0.007330377586185932,-0.003665188793092966
1759820799430418000,286.71341796875,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820799432854300,286.71585424804687,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820799435290400,286.71829028320315,0.008552107028663158,0,-0.003665188793092966
1759820799437726500,286.7207265625,0.007330377586185932,0,-0.003665188793092966
1759820799440162800,286.72316284179686,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820799442599000,286.72559887695314,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820799445035000,286.72803491210936,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820799447471400,286.73047143554686,0.007330377586185932,-0.009773836471140385,-0.003665188793092966
1759820799449907500,286.73290747070314,0.008552107028663158,-0.013439024798572063,-0.003665188793092966
1759820799452343800,286.73534375,0.009773836471140385,-0.014660755172371864,-0.004886918235570192
1759820799454780000,286.73777978515625,0.009773836471140385,-0.01588248461484909,-0.002443459117785096
1759820799457216000,286.74021606445314,0.008552107028663158,-0.017104214057326317,-0.002443459117785096
1759820799459652400,286.74265234375,0.008552107028663158,-0.01588248461484909,-0.002443459117785096
1759820799462088400,286.74508837890625,0.009773836471140385,-0.014660755172371864,-0.001221729558892548
1759820799464524500,286.74752465820313,0.009773836471140385,-0.013439024798572063,-0.001221729558892548
1759820799466961000,286.7499609375,0.007330377586185932,-0.010995565913617611,-0.001221729558892548
1759820799469397000,286.75239697265624,0.007330377586185932,-0.008552107028663158,-0.002443459117785096
1759820799471833000,286.7548330078125,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820799474269400,286.75726953125,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820799476705500,286.75970556640624,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820799479141600,286.7621416015625,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820799481578000,286.76457788085935,0.009773836471140385,-0.003665188793092966,-0.006108647678047419
1759820799484014000,286.76701416015624,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820799486450200,286.7694501953125,0.009773836471140385,-0.006108647678047419,-0.006108647678047419
1759820799488886500,286.7718864746094,0.008552107028663158,-0.008552107028663158,-0.006108647678047419
1759820799491322600,286.7743225097656,0.009773836471140385,-0.008552107028663158,-0.007330377586185932
1759820799493759000,286.7767590332031,0.008552107028663158,-0.009773836471140385,-0.006108647678047419
1759820799496195000,286.7791950683594,0.010995565913617611,-0.009773836471140385,-0.007330377586185932
1759820799498631200,286.7816311035156,0.009773836471140385,-0.010995565913617611,-0.006108647678047419
1759820799501067500,286.7840676269531,0.008552107028663158,-0.010995565913617611,-0.004886918235570192
1759820799503503600,286.7865036621094,0.008552107028663158,-0.010995565913617611,-0.006108647678047419
1759820799505939700,286.7889396972656,0.009773836471140385,-0.010995565913617611,-0.007330377586185932
1759820799508376000,286.7913759765625,0.007330377586185932,-0.009773836471140385,-0.007330377586185932
1759820799510812200,286.7938122558594,0.008552107028663158,-0.010995565913617611,-0.008552107028663158
1759820799513248300,286.7962482910156,0.012217295356094837,-0.010995565913617611,-0.009773836471140385
1759820799515684600,286.7986845703125,0.009773836471140385,-0.010995565913617611,-0.010995565913617611
1759820799518120700,286.8011206054687,0.013439024798572063,-0.010995565913617611,-0.010995565913617611
1759820799520556800,286.8035568847656,0.010995565913617611,-0.010995565913617611,-0.009773836471140385
1759820799522993200,286.8059931640625,0.009773836471140385,-0.010995565913617611,-0.009773836471140385
1759820799525429200,286.8084291992187,0.010995565913617611,-0.009773836471140385,-0.010995565913617611
1759820799527865300,286.810865234375,0.010995565913617611,-0.009773836471140385,-0.009773836471140385
1759820799530301700,286.8133017578125,0.010995565913617611,-0.010995565913617611,-0.008552107028663158
1759820799532737800,286.8157377929688,0.010995565913617611,-0.009773836471140385,-0.007330377586185932
1759820799535174000,286.818173828125,0.009773836471140385,-0.008552107028663158,-0.007330377586185932
1759820799537610200,286.8206103515625,0.009773836471140385,-0.008552107028663158,-0.008552107028663158
1759820799540046300,286.8230463867188,0.008552107028663158,-0.007330377586185932,-0.007330377586185932
1759820799542482400,286.825482421875,0.007330377586185932,-0.008552107028663158,-0.006108647678047419
1759820799544918800,286.8279187011719,0.008552107028663158,-0.008552107028663158,-0.007330377586185932
1759820799547355000,286.83035498046877,0.007330377586185932,-0.008552107028663158,-0.009773836471140385
1759820799549791000,286.832791015625,0.008552107028663158,-0.008552107028663158,-0.009773836471140385
1759820799552227300,286.8352272949219,0.006108647678047419,-0.010995565913617611,-0.009773836471140385
1759820799554663400,286.8376633300781,0.007330377586185932,-0.012217295356094837,-0.008552107028663158
1759820799557099500,286.840099609375,0.006108647678047419,-0.013439024798572063,-0.009773836471140385
1759820799559535900,286.8425358886719,0.007330377586185932,-0.013439024798572063,-0.009773836471140385
1759820799561972000,286.8449719238281,0.008552107028663158,-0.013439024798572063,-0.008552107028663158
1759820799564408300,286.847408203125,0.007330377586185932,-0.012217295356094837,-0.007330377586185932
1759820799566844400,286.8498444824219,0.008552107028663158,-0.012217295356094837,-0.006108647678047419
1759820799569280500,286.85228051757815,0.007330377586185932,-0.012217295356094837,-0.004886918235570192
1759820799571716900,286.854716796875,0.007330377586185932,-0.012217295356094837,-0.003665188793092966
1759820799574153000,286.85715307617187,0.006108647678047419,-0.012217295356094837,-0.002443459117785096
1759820799576589000,286.85958911132815,0.007330377586185932,-0.009773836471140385,-0.001221729558892548
1759820799579025400,286.862025390625,0.007330377586185932,-0.008552107028663158,-0.001221729558892548
1759820799581461500,286.86446142578126,0.007330377586185932,-0.007330377586185932,-0.002443459117785096
1759820799583897600,286.86689770507815,0.007330377586185932,-0.007330377586185932,-0.003665188793092966
1759820799586334000,286.869333984375,0.006108647678047419,-0.007330377586185932,-0.003665188793092966
1759820799588770000,286.87177001953125,0.008552107028663158,-0.008552107028663158,-0.004886918235570192
1759820799591206100,286.8742060546875,0.007330377586185932,-0.008552107028663158,-0.004886918235570192
1759820799593642500,286.876642578125,0.008552107028663158,-0.008552107028663158,-0.006108647678047419
1759820799596078600,286.87907861328125,0.007330377586185932,-0.010995565913617611,-0.007330377586185932
1759820799598514700,286.8815146484375,0.004886918235570192,-0.013439024798572063,-0.006108647678047419
1759820799600951000,286.88395092773436,0.006108647678047419,-0.013439024798572063,-0.006108647678047419
1759820799603387100,286.88638720703125,0.007330377586185932,-0.013439024798572063,-0.006108647678047419
1759820799605823200,286.8888232421875,0.007330377586185932,-0.010995565913617611,-0.004886918235570192
1759820799608259600,286.89125952148436,0.007330377586185932,-0.010995565913617611,-0.003665188793092966
1759820799610695700,286.89369580078124,0.007330377586185932,-0.010995565913617611,-0.003665188793092966
1759820799613132000,286.89613208007813,0.006108647678047419,-0.010995565913617611,-0.003665188793092966
1759820799615568100,286.89856811523435,0.004886918235570192,-0.010995565913617611,-0.002443459117785096
1759820799618004200,286.90100415039063,0.006108647678047419,-0.009773836471140385,-0.003665188793092966
1759820799620440600,286.90344067382813,0.004886918235570192,-0.009773836471140385,-0.002443459117785096
1759820799622876700,286.90587670898435,0.006108647678047419,-0.010995565913617611,-0.003665188793092966
1759820799625312800,286.90831274414063,0.006108647678047419,-0.010995565913617611,-0.004886918235570192
1759820799627749000,286.9107490234375,0.007330377586185932,-0.012217295356094837,-0.006108647678047419
1759820799630185200,286.91318530273435,0.008552107028663158,-0.013439024798572063,-0.006108647678047419
1759820799632621300,286.9156213378906,0.007330377586185932,-0.013439024798572063,-0.006108647678047419
1759820799635057700,286.9180576171875,0.008552107028663158,-0.012217295356094837,-0.008552107028663158
1759820799637493800,286.92049365234374,0.007330377586185932,-0.010995565913617611,-0.007330377586185932
1759820799639929900,286.9229299316406,0.006108647678047419,-0.009773836471140385,-0.007330377586185932
1759820799642366200,286.9253662109375,0.007330377586185932,-0.007330377586185932,-0.007330377586185932
1759820799644802300,286.92780224609373,0.007330377586185932,-0.004886918235570192,-0.008552107028663158
1759820799647238400,286.93023828125,0.004886918235570192,-0.002443459117785096,-0.009773836471140385
1759820799649674800,286.9326748046875,0.003665188793092966,0,-0.007330377586185932
1759820799652110800,286.93511083984373,0.003665188793092966,-0.001221729558892548,-0.008552107028663158
1759820799654547000,286.937546875,0.004886918235570192,0,-0.008552107028663158
1759820799656983300,286.9399833984375,0.004886918235570192,0.001221729558892548,-0.008552107028663158
1759820799659419400,286.9424194335937,0.004886918235570192,0,-0.009773836471140385
1759820799661855700,286.9448557128906,0.004886918235570192,-0.002443459117785096,-0.010995565913617611
1759820799664291800,286.9472917480469,0.003665188793092966,-0.003665188793092966,-0.010995565913617611
1759820799666728000,286.9497280273437,0.003665188793092966,-0.006108647678047419,-0.010995565913617611
1759820799669164300,286.9521643066406,0.004886918235570192,-0.008552107028663158,-0.010995565913617611
1759820799671600400,286.9546003417969,0.006108647678047419,-0.008552107028663158,-0.012217295356094837
1759820799674036500,286.9570363769531,0.006108647678047419,-0.010995565913617611,-0.012217295356094837
1759820799676472800,286.9594729003906,0.006108647678047419,-0.010995565913617611,-0.009773836471140385
1759820799678909000,286.9619089355469,0.004886918235570192,-0.010995565913617611,-0.009773836471140385
1759820799681345000,286.9643449707031,0.006108647678047419,-0.009773836471140385,-0.009773836471140385
1759820799683781400,286.9667814941406,0.006108647678047419,-0.008552107028663158,-0.009773836471140385
1759820799686217500,286.9692175292969,0.004886918235570192,-0.007330377586185932,-0.010995565913617611
1759820799688653600,286.9716535644531,0.004886918235570192,-0.007330377586185932,-0.007330377586185932
1759820799691090000,286.97408984375,0.004886918235570192,-0.006108647678047419,-0.008552107028663158
1759820799693526000,286.9765261230469,0.002443459117785096,-0.006108647678047419,-0.007330377586185932
1759820799695962000,286.9789621582031,0.003665188793092966,-0.004886918235570192,-0.008552107028663158
1759820799698398500,286.9813984375,0.004886918235570192,-0.003665188793092966,-0.009773836471140385
1759820799700834600,286.98383447265627,0.006108647678047419,-0.003665188793092966,-0.008552107028663158
1759820799703271000,286.98627099609377,0.006108647678047419,-0.003665188793092966,-0.010995565913617611
1759820799705707000,286.98870703125,0.004886918235570192,-0.004886918235570192,-0.012217295356094837
1759820799708143000,286.99114306640627,0.006108647678047419,-0.004886918235570192,-0.010995565913617611
1759820799710579500,286.9935793457031,0.007330377586185932,-0.007330377586185932,-0.010995565913617611
1759820799713015600,286.996015625,0.007330377586185932,-0.008552107028663158,-0.010995565913617611
1759820799715451600,286.99845166015626,0.006108647678047419,-0.007330377586185932,-0.010995565913617611
1759820799717888000,287.00088793945315,0.006108647678047419,-0.009773836471140385,-0.009773836471140385
1759820799720324000,287.0033239746094,0.007330377586185932,-0.010995565913617611,-0.009773836471140385
1759820799722760200,287.00576025390626,0.010995565913617611,-0.009773836471140385,-0.007330377586185932
1759820799725196300,287.0081962890625,0.008552107028663158,-0.009773836471140385,-0.007330377586185932
1759820799727632600,287.01063256835937,0.008552107028663158,-0.010995565913617611,-0.006108647678047419
1759820799730068700,287.01306884765626,0.007330377586185932,-0.010995565913617611,-0.007330377586185932
1759820799732505000,287.01550512695314,0.008552107028663158,-0.009773836471140385,-0.006108647678047419
1759820799734941200,287.01794116210937,0.008552107028663158,-0.008552107028663158,-0.007330377586185932
1759820799737377300,287.02037719726565,0.007330377586185932,-0.007330377586185932,-0.008552107028663158
1759820799739813600,287.02281372070314,0.006108647678047419,-0.004886918235570192,-0.008552107028663158
1759820799742249700,287.02524975585936,0.007330377586185932,-0.003665188793092966,-0.010995565913617611
1759820799744685800,287.02768579101564,0.008552107028663158,-0.001221729558892548,-0.013439024798572063
1759820799747122200,287.0301220703125,0.007330377586185932,-0.001221729558892548,-0.013439024798572063
1759820799749558300,287.03255834960936,0.007330377586185932,-0.001221729558892548,-0.014660755172371864
1759820799751994400,287.03499438476564,0.007330377586185932,0,-0.013439024798572063
1759820799754430700,287.0374306640625,0.007330377586185932,0,-0.014660755172371864
1759820799756866800,287.03986669921875,0.007330377586185932,0,-0.014660755172371864
1759820799759303000,287.04230297851564,0.008552107028663158,-0.003665188793092966,-0.013439024798572063
1759820799761739300,287.0447392578125,0.009773836471140385,-0.004886918235570192,-0.012217295356094837
1759820799764175400,287.04717529296875,0.008552107028663158,-0.006108647678047419,-0.010995565913617611
1759820799766611500,287.04961157226563,0.008552107028663158,-0.009773836471140385,-0.009773836471140385
1759820799769047800,287.0520478515625,0.008552107028663158,-0.010995565913617611,-0.008552107028663158
1759820799771484000,287.05448388671874,0.008552107028663158,-0.012217295356094837,-0.007330377586185932
1759820799773920000,287.056919921875,0.008552107028663158,-0.012217295356094837,-0.004886918235570192
1759820799776356400,287.0593564453125,0.008552107028663158,-0.013439024798572063,-0.004886918235570192
1759820799778792400,287.06179248046874,0.008552107028663158,-0.013439024798572063,-0.004886918235570192
1759820799781228800,287.0642287597656,0.008552107028663158,-0.009773836471140385,-0.007330377586185932
1759820799783665000,287.06666479492185,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820799786101000,287.06910107421874,0.006108647678047419,-0.006108647678047419,-0.008552107028663158
1759820799788537300,287.0715373535156,0.007330377586185932,-0.004886918235570192,-0.009773836471140385
1759820799790973400,287.0739733886719,0.007330377586185932,-0.003665188793092966,-0.010995565913617611
1759820799793409500,287.0764094238281,0.006108647678047419,-0.001221729558892548,-0.012217295356094837
1759820799795846000,287.0788459472656,0.007330377586185932,0,-0.010995565913617611
1759820799798282000,287.0812819824219,0.008552107028663158,-0.001221729558892548,-0.010995565913617611
1759820799800718000,287.0837180175781,0.004886918235570192,-0.001221729558892548,-0.009773836471140385
1759820799803154400,287.0861545410156,0.006108647678047419,-0.003665188793092966,-0.009773836471140385
1759820799805590500,287.0885905761719,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759820799808026600,287.0910266113281,0.008552107028663158,-0.009773836471140385,-0.004886918235570192
1759820799810463000,287.093462890625,0.008552107028663158,-0.012217295356094837,-0.002443459117785096
1759820799812899000,287.0958991699219,0.007330377586185932,-0.012217295356094837,0.002443459117785096
1759820799815335200,287.0983352050781,0.004886918235570192,-0.014660755172371864,0.002443459117785096
1759820799817771500,287.100771484375,0.004886918235570192,-0.01588248461484909,0.003665188793092966
1759820799820207600,287.1032075195312,0.007330377586185932,-0.017104214057326317,0.002443459117785096
1759820799822643700,287.1056437988281,0.004886918235570192,-0.014660755172371864,0.004886918235570192
1759820799825080000,287.108080078125,0.004886918235570192,-0.013439024798572063,0.002443459117785096
1759820799827516200,287.1105161132813,0.003665188793092966,-0.010995565913617611,0.002443459117785096
1759820799829952500,287.1129523925781,0.003665188793092966,-0.009773836471140385,0.002443459117785096
1759820799832388600,287.115388671875,0.003665188793092966,-0.010995565913617611,0.001221729558892548
1759820799834824700,287.1178247070313,0.002443459117785096,-0.010995565913617611,-0.002443459117785096
1759820799837261000,287.1202609863281,0.003665188793092966,-0.009773836471140385,-0.002443459117785096
1759820799839697200,287.122697265625,0.003665188793092966,-0.008552107028663158,-0.003665188793092966
1759820799842133200,287.1251333007813,0.003665188793092966,-0.012217295356094837,-0.002443459117785096
1759820799844569600,287.1275695800781,0.004886918235570192,-0.014660755172371864,-0.003665188793092966
1759820799847005700,287.1300056152344,0.004886918235570192,-0.013439024798572063,-0.003665188793092966
1759820799849441800,287.13244189453127,0.004886918235570192,-0.013439024798572063,-0.001221729558892548
1759820799851878100,287.1348781738281,0.003665188793092966,-0.014660755172371864,-0.001221729558892548
1759820799854314200,287.1373142089844,0.003665188793092966,-0.014660755172371864,0
1759820799856750300,287.1397502441406,0.004886918235570192,-0.013439024798572063,0.001221729558892548
1759820799859186700,287.14218676757815,0.003665188793092966,-0.012217295356094837,0.001221729558892548
1759820799861622800,287.1446228027344,0.004886918235570192,-0.012217295356094837,0
1759820799864059000,287.1470588378906,0.003665188793092966,-0.010995565913617611,-0.001221729558892548
1759820799866495200,287.1494951171875,0.006108647678047419,-0.009773836471140385,-0.001221729558892548
1759820799868931300,287.1519313964844,0.004886918235570192,-0.008552107028663158,-0.003665188793092966
1759820799871367400,287.15436743164065,0.004886918235570192,-0.009773836471140385,-0.004886918235570192
1759820799873803800,287.1568037109375,0.006108647678047419,-0.009773836471140385,-0.004886918235570192
1759820799876240000,287.15923999023437,0.007330377586185932,-0.009773836471140385,-0.007330377586185932
1759820799878676200,287.16167626953126,0.004886918235570192,-0.010995565913617611,-0.008552107028663158
1759820799881112300,287.1641123046875,0.006108647678047419,-0.012217295356094837,-0.008552107028663158
1759820799883548400,287.16654833984376,0.007330377586185932,-0.013439024798572063,-0.007330377586185932
1759820799885984800,287.16898486328125,0.004886918235570192,-0.014660755172371864,-0.006108647678047419
1759820799888420900,287.1714208984375,0.007330377586185932,-0.01588248461484909,-0.004886918235570192
1759820799890857000,287.17385693359375,0.007330377586185932,-0.018325943499803543,-0.003665188793092966
1759820799893293300,287.17629321289064,0.006108647678047419,-0.018325943499803543,-0.002443459117785096
1759820799895729400,287.1787294921875,0.007330377586185932,-0.01954767294228077,-0.002443459117785096
1759820799898165500,287.18116552734375,0.007330377586185932,-0.021991131827235222,-0.002443459117785096
1759820799900601600,287.1836015625,0.008552107028663158,-0.020769402384757996,-0.002443459117785096
1759820799903038000,287.18603784179686,0.009773836471140385,-0.01954767294228077,-0.002443459117785096
1759820799905474000,287.18847412109375,0.007330377586185932,-0.017104214057326317,-0.002443459117785096
1759820799907910100,287.19091015625,0.008552107028663158,-0.01588248461484909,-0.004886918235570192
1759820799910346500,287.19334643554686,0.008552107028663158,-0.013439024798572063,-0.006108647678047419
1759820799912782600,287.19578247070314,0.008552107028663158,-0.014660755172371864,-0.007330377586185932
1759820799915219000,287.19821899414063,0.008552107028663158,-0.013439024798572063,-0.009773836471140385
1759820799917655000,287.20065502929685,0.008552107028663158,-0.010995565913617611,-0.010995565913617611
1759820799920091100,287.20309106445313,0.009773836471140385,-0.010995565913617611,-0.012217295356094837
1759820799922527500,287.20552758789063,0.010995565913617611,-0.008552107028663158,-0.012217295356094837
1759820799924963600,287.20796362304685,0.009773836471140385,-0.010995565913617611,-0.013439024798572063
1759820799927399700,287.21039965820313,0.009773836471140385,-0.010995565913617611,-0.013439024798572063
1759820799929836000,287.2128359375,0.010995565913617611,-0.010995565913617611,-0.012217295356094837
1759820799932272000,287.21527221679685,0.009773836471140385,-0.012217295356094837,-0.010995565913617611
1759820799934708200,287.2177082519531,0.010995565913617611,-0.014660755172371864,-0.010995565913617611
1759820799937144600,287.22014453125,0.012217295356094837,-0.01588248461484909,-0.009773836471140385
1759820799939580700,287.22258056640624,0.012217295356094837,-0.01588248461484909,-0.008552107028663158
1759820799942016800,287.2250168457031,0.010995565913617611,-0.01588248461484909,-0.010995565913617611
1759820799944453000,287.227453125,0.012217295356094837,-0.01588248461484909,-0.008552107028663158
1759820799946889200,287.22988916015623,0.012217295356094837,-0.013439024798572063,-0.009773836471140385
1759820799949325300,287.2323251953125,0.012217295356094837,-0.013439024798572063,-0.012217295356094837
1759820799951761700,287.23476171875,0.012217295356094837,-0.012217295356094837,-0.012217295356094837
1759820799954197800,287.23719775390623,0.010995565913617611,-0.009773836471140385,-0.012217295356094837
1759820799956633900,287.2396337890625,0.010995565913617611,-0.008552107028663158,-0.014660755172371864
1759820799959070200,287.2420703125,0.009773836471140385,-0.007330377586185932,-0.013439024798572063
1759820799961506300,287.2445063476562,0.010995565913617611,-0.006108647678047419,-0.014660755172371864
1759820799963942700,287.2469426269531,0.009773836471140385,-0.007330377586185932,-0.013439024798572063
1759820799966378800,287.2493786621094,0.010995565913617611,-0.008552107028663158,-0.012217295356094837
1759820799968814800,287.2518149414062,0.009773836471140385,-0.009773836471140385,-0.013439024798572063
1759820799971251200,287.2542512207031,0.009773836471140385,-0.010995565913617611,-0.009773836471140385
1759820799973687300,287.2566872558594,0.008552107028663158,-0.013439024798572063,-0.008552107028663158
1759820799976123400,287.2591232910156,0.009773836471140385,-0.01588248461484909,-0.007330377586185932
1759820799978559700,287.2615598144531,0.008552107028663158,-0.018325943499803543,-0.003665188793092966
1759820799980995800,287.2639958496094,0.009773836471140385,-0.01954767294228077,-0.003665188793092966
1759820799983432000,287.2664318847656,0.009773836471140385,-0.020769402384757996,-0.003665188793092966
1759820799985868300,287.2688684082031,0.008552107028663158,-0.020769402384757996,-0.002443459117785096
1759820799988304400,287.2713044433594,0.008552107028663158,-0.021991131827235222,-0.002443459117785096
1759820799990740500,287.2737404785156,0.007330377586185932,-0.020769402384757996,-0.001221729558892548
1759820799993176800,287.2761767578125,0.007330377586185932,-0.017104214057326317,-0.002443459117785096
1759820799995613000,287.2786130371094,0.006108647678047419,-0.01588248461484909,-0.003665188793092966
1759820799998049000,287.2810490722656,0.004886918235570192,-0.013439024798572063,-0.004886918235570192
1759820800000485400,287.2834853515625,0.003665188793092966,-0.010995565913617611,-0.004886918235570192
1759820800002921500,287.28592138671877,0.006108647678047419,-0.009773836471140385,-0.006108647678047419
1759820800005357600,287.2883576660156,0.003665188793092966,-0.009773836471140385,-0.006108647678047419
1759820800007794000,287.2907939453125,0.004886918235570192,-0.009773836471140385,-0.006108647678047419
1759820800010230000,287.29322998046877,0.004886918235570192,-0.010995565913617611,-0.003665188793092966
1759820800012666000,287.295666015625,0.006108647678047419,-0.013439024798572063,-0.003665188793092966
1759820800015102500,287.2981025390625,0.004886918235570192,-0.014660755172371864,-0.003665188793092966
1759820800017538600,287.30053857421876,0.006108647678047419,-0.018325943499803543,-0.002443459117785096
1759820800019975000,287.30297485351565,0.004886918235570192,-0.01954767294228077,0
1759820800022411000,287.3054108886719,0.003665188793092966,-0.021991131827235222,0.001221729558892548
1759820800024847000,287.30784716796876,0.006108647678047419,-0.023212861269712448,0.001221729558892548
1759820800027283500,287.31028344726565,0.004886918235570192,-0.023212861269712448,0.002443459117785096
1759820800029719600,287.31271948242187,0.006108647678047419,-0.023212861269712448,0.001221729558892548
1759820800032155600,287.31515576171876,0.006108647678047419,-0.021991131827235222,0
1759820800034592000,287.31759204101564,0.004886918235570192,-0.023212861269712448,0
1759820800037028000,287.32002807617187,0.004886918235570192,-0.020769402384757996,-0.002443459117785096
1759820800039464200,287.32246411132815,0.006108647678047419,-0.018325943499803543,-0.003665188793092966
1759820800041900500,287.32490063476564,0.004886918235570192,-0.017104214057326317,-0.006108647678047419
1759820800044336600,287.32733666992186,0.006108647678047419,-0.01588248461484909,-0.007330377586185932
1759820800046772700,287.32977270507814,0.007330377586185932,-0.014660755172371864,-0.009773836471140385
1759820800049209000,287.332208984375,0.007330377586185932,-0.01588248461484909,-0.008552107028663158
1759820800051645200,287.33464526367186,0.007330377586185932,-0.014660755172371864,-0.009773836471140385
1759820800054081300,287.33708129882814,0.008552107028663158,-0.01588248461484909,-0.008552107028663158
1759820800056517600,287.339517578125,0.007330377586185932,-0.01588248461484909,-0.008552107028663158
1759820800058953700,287.34195361328125,0.009773836471140385,-0.017104214057326317,-0.008552107028663158
1759820800061389800,287.34438989257814,0.008552107028663158,-0.01588248461484909,-0.006108647678047419
1759820800063826200,287.346826171875,0.008552107028663158,-0.017104214057326317,-0.003665188793092966
1759820800066262300,287.34926220703124,0.009773836471140385,-0.017104214057326317,-0.004886918235570192
1759820800068698600,287.35169873046874,0.008552107028663158,-0.01588248461484909,-0.004886918235570192
1759820800071134700,287.354134765625,0.008552107028663158,-0.01588248461484909,-0.006108647678047419
1759820800073570800,287.35657080078124,0.008552107028663158,-0.014660755172371864,-0.007330377586185932
1759820800076007000,287.3590068359375,0.007330377586185932,-0.014660755172371864,-0.009773836471140385
1759820800078443300,287.361443359375,0.008552107028663158,-0.013439024798572063,-0.010995565913617611
1759820800080879400,287.36387939453124,0.009773836471140385,-0.012217295356094837,-0.012217295356094837
1759820800083315500,287.3663154296875,0.009773836471140385,-0.013439024798572063,-0.014660755172371864
1759820800085751800,287.36875170898435,0.008552107028663158,-0.013439024798572063,-0.01588248461484909
1759820800088188000,287.37118798828124,0.009773836471140385,-0.013439024798572063,-0.017104214057326317
1759820800090624000,287.3736240234375,0.009773836471140385,-0.014660755172371864,-0.018325943499803543
1759820800093060400,287.3760603027344,0.010995565913617611,-0.01588248461484909,-0.017104214057326317
1759820800095496400,287.3784963378906,0.010995565913617611,-0.014660755172371864,-0.017104214057326317
1759820800097932500,287.3809326171875,0.010995565913617611,-0.014660755172371864,-0.014660755172371864
1759820800100369000,287.3833688964844,0.010995565913617611,-0.013439024798572063,-0.013439024798572063
1759820800102805000,287.3858049316406,0.009773836471140385,-0.012217295356094837,-0.012217295356094837
1759820800105241300,287.3882414550781,0.009773836471140385,-0.010995565913617611,-0.012217295356094837
1759820800107677400,287.3906774902344,0.008552107028663158,-0.009773836471140385,-0.009773836471140385
1759820800110113500,287.3931135253906,0.008552107028663158,-0.007330377586185932,-0.012217295356094837
1759820800112550000,287.3955498046875,0.007330377586185932,-0.007330377586185932,-0.013439024798572063
1759820800114986000,287.3979860839844,0.007330377586185932,-0.007330377586185932,-0.014660755172371864
1759820800117422000,287.4004221191406,0.008552107028663158,-0.006108647678047419,-0.01588248461484909
1759820800119858400,287.4028583984375,0.008552107028663158,-0.007330377586185932,-0.017104214057326317
1759820800122294500,287.4052944335937,0.007330377586185932,-0.009773836471140385,-0.01954767294228077
1759820800124730600,287.4077307128906,0.008552107028663158,-0.009773836471140385,-0.01954767294228077
1759820800127167000,287.4101669921875,0.009773836471140385,-0.010995565913617611,-0.01954767294228077
1759820800129603000,287.4126030273438,0.009773836471140385,-0.012217295356094837,-0.01954767294228077
1759820800132039200,287.4150390625,0.010995565913617611,-0.012217295356094837,-0.018325943499803543
1759820800134475500,287.4174755859375,0.009773836471140385,-0.010995565913617611,-0.017104214057326317
1759820800136911600,287.4199116210938,0.010995565913617611,-0.010995565913617611,-0.01588248461484909
1759820800139347700,287.42234765625,0.010995565913617611,-0.012217295356094837,-0.013439024798572063
1759820800141784000,287.4247841796875,0.009773836471140385,-0.010995565913617611,-0.010995565913617611
1759820800144220200,287.42722021484377,0.009773836471140385,-0.009773836471140385,-0.009773836471140385
1759820800146656300,287.42965625,0.009773836471140385,-0.009773836471140385,-0.009773836471140385
1759820800149092600,287.4320925292969,0.008552107028663158,-0.008552107028663158,-0.009773836471140385
1759820800151528700,287.43452880859377,0.008552107028663158,-0.007330377586185932,-0.009773836471140385
1759820800153964800,287.43696484375,0.009773836471140385,-0.007330377586185932,-0.009773836471140385
1759820800156401200,287.4394011230469,0.009773836471140385,-0.007330377586185932,-0.009773836471140385
1759820800158837200,287.4418371582031,0.009773836471140385,-0.007330377586185932,-0.008552107028663158
1759820800161273600,287.44427368164065,0.010995565913617611,-0.008552107028663158,-0.010995565913617611
1759820800163709700,287.4467097167969,0.010995565913617611,-0.007330377586185932,-0.009773836471140385
1759820800166145800,287.4491457519531,0.010995565913617611,-0.007330377586185932,-0.009773836471140385
1759820800168582100,287.45158203125,0.010995565913617611,-0.008552107028663158,-0.008552107028663158
1759820800171018200,287.45401831054687,0.010995565913617611,-0.007330377586185932,-0.007330377586185932
1759820800173454300,287.45645434570315,0.008552107028663158,-0.008552107028663158,-0.007330377586185932
1759820800175890700,287.458890625,0.009773836471140385,-0.009773836471140385,-0.003665188793092966
1759820800178326800,287.46132690429687,0.010995565913617611,-0.009773836471140385,-0.003665188793092966
1759820800180763000,287.46376293945315,0.008552107028663158,-0.009773836471140385,-0.002443459117785096
1759820800183199200,287.46619921875,0.007330377586185932,-0.008552107028663158,-0.001221729558892548
1759820800185635300,287.46863525390626,0.004886918235570192,-0.008552107028663158,0
1759820800188071400,287.47107153320314,0.007330377586185932,-0.008552107028663158,-0.001221729558892548
1759820800190507800,287.4735078125,0.006108647678047419,-0.007330377586185932,0
1759820800192943900,287.47594384765625,0.004886918235570192,-0.006108647678047419,-0.001221729558892548
1759820800195380000,287.4783798828125,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820800197816300,287.48081640625,0.007330377586185932,-0.006108647678047419,0
1759820800200252400,287.48325244140625,0.006108647678047419,-0.008552107028663158,0
1759820800202688500,287.4856884765625,0.006108647678047419,-0.007330377586185932,-0.001221729558892548
1759820800205124900,287.48812475585936,0.006108647678047419,-0.008552107028663158,-0.002443459117785096
1759820800207561000,287.49056103515625,0.007330377586185932,-0.008552107028663158,-0.001221729558892548
1759820800209997000,287.4929970703125,0.007330377586185932,-0.008552107028663158,0
1759820800212433400,287.49543334960936,0.006108647678047419,-0.010995565913617611,0.001221729558892548
1759820800214869500,287.49786938476564,0.006108647678047419,-0.009773836471140385,0.001221729558892548
1759820800217305900,287.50030590820313,0.006108647678047419,-0.009773836471140385,0.002443459117785096
1759820800219742000,287.50274194335935,0.004886918235570192,-0.009773836471140385,0.002443459117785096
1759820800222178000,287.50517797851563,0.003665188793092966,-0.007330377586185932,0.003665188793092966
1759820800224614400,287.5076145019531,0.006108647678047419,-0.006108647678047419,0.001221729558892548
1759820800227050500,287.51005053710935,0.003665188793092966,-0.006108647678047419,0.002443459117785096
1759820800229486600,287.51248657226563,0.006108647678047419,-0.003665188793092966,0.001221729558892548
1759820800231923000,287.5149228515625,0.004886918235570192,-0.002443459117785096,0
1759820800234359000,287.51735913085935,0.006108647678047419,-0.001221729558892548,0
1759820800236795100,287.5197951660156,0.004886918235570192,-0.001221729558892548,-0.002443459117785096
1759820800239231500,287.5222314453125,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820800241667600,287.52466748046874,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759820800244103700,287.5271037597656,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820800246539800,287.5295397949219,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820800248976100,287.53197607421873,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820800251412200,287.534412109375,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820800253848600,287.5368486328125,0.006108647678047419,-0.006108647678047419,-0.002443459117785096
1759820800256284700,287.53928466796873,0.004886918235570192,-0.004886918235570192,-0.001221729558892548
1759820800258720800,287.541720703125,0.007330377586185932,-0.007330377586185932,-0.002443459117785096
1759820800261157000,287.5441572265625,0.008552107028663158,-0.007330377586185932,0
1759820800263593200,287.5465932617187,0.006108647678047419,-0.007330377586185932,0
1759820800266029300,287.549029296875,0.007330377586185932,-0.007330377586185932,-0.002443459117785096
1759820800268465700,287.5514655761719,0.004886918235570192,-0.006108647678047419,-0.001221729558892548
1759820800270901800,287.5539018554687,0.006108647678047419,-0.004886918235570192,-0.001221729558892548
1759820800273337900,287.556337890625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820800275774200,287.5587741699219,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820800278210300,287.5612102050781,0.006108647678047419,0,-0.004886918235570192
1759820800280646400,287.563646484375,0.008552107028663158,0.001221729558892548,-0.006108647678047419
1759820800283082800,287.5660827636719,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820800285518800,287.5685187988281,0.008552107028663158,0.002443459117785096,-0.007330377586185932
1759820800287955000,287.5709548339844,0.007330377586185932,0.001221729558892548,-0.008552107028663158
1759820800290391300,287.5733913574219,0.007330377586185932,0.002443459117785096,-0.007330377586185932
1759820800292827400,287.5758273925781,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759820800295263500,287.5782634277344,0.008552107028663158,0,-0.006108647678047419
1759820800297699800,287.5806999511719,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820800300136000,287.5831359863281,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820800302572000,287.5855720214844,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820800305008400,287.58800830078127,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820800307444500,287.5904445800781,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820800309880600,287.5928806152344,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820800312317000,287.59531689453127,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820800314753000,287.5977529296875,0.009773836471140385,-0.001221729558892548,-0.006108647678047419
1759820800317189400,287.600189453125,0.010995565913617611,0.001221729558892548,-0.004886918235570192
1759820800319625500,287.60262548828126,0.009773836471140385,0.002443459117785096,-0.004886918235570192
1759820800322061600,287.6050615234375,0.009773836471140385,0.003665188793092966,-0.007330377586185932
1759820800324498000,287.6074978027344,0.007330377586185932,0.006108647678047419,-0.007330377586185932
1759820800326934000,287.60993408203126,0.009773836471140385,0.006108647678047419,-0.006108647678047419
1759820800329370000,287.6123701171875,0.008552107028663158,0.007330377586185932,-0.008552107028663158
1759820800331806500,287.61480639648437,0.008552107028663158,0.007330377586185932,-0.006108647678047419
1759820800334242600,287.61724267578126,0.007330377586185932,0.006108647678047419,-0.006108647678047419
1759820800336678700,287.6196787109375,0.007330377586185932,0.007330377586185932,-0.004886918235570192
1759820800339115000,287.62211499023437,0.007330377586185932,0.007330377586185932,-0.004886918235570192
1759820800341551000,287.62455102539064,0.007330377586185932,0.006108647678047419,-0.002443459117785096
1759820800343987200,287.6269873046875,0.007330377586185932,0.006108647678047419,-0.002443459117785096
1759820800346423600,287.62942358398436,0.007330377586185932,0.003665188793092966,-0.001221729558892548
1759820800348859600,287.63185961914064,0.008552107028663158,0.004886918235570192,-0.002443459117785096
1759820800351295700,287.63429565429686,0.007330377586185932,0.002443459117785096,-0.001221729558892548
1759820800353732000,287.63673217773436,0.007330377586185932,0.002443459117785096,-0.001221729558892548
1759820800356168200,287.63916821289064,0.007330377586185932,0,0
1759820800358604300,287.64160424804686,0.006108647678047419,0.001221729558892548,0
1759820800361040600,287.64404052734375,0.008552107028663158,0.001221729558892548,0
1759820800363476700,287.64647680664064,0.008552107028663158,0.001221729558892548,0.001221729558892548
1759820800365912800,287.64891284179686,0.006108647678047419,0.001221729558892548,0.001221729558892548
1759820800368349200,287.65134912109374,0.007330377586185932,0.002443459117785096,0.001221729558892548
1759820800370785300,287.65378540039063,0.007330377586185932,0.004886918235570192,0.001221729558892548
1759820800373221400,287.65622143554685,0.007330377586185932,0.006108647678047419,0.001221729558892548
1759820800375657700,287.65865771484374,0.008552107028663158,0.007330377586185932,0.002443459117785096
1759820800378093800,287.66109375,0.007330377586185932,0.006108647678047419,0.002443459117785096
1759820800380530200,287.6635302734375,0.006108647678047419,0.004886918235570192,0.002443459117785096
1759820800382966300,287.66596630859374,0.006108647678047419,0.007330377586185932,0.002443459117785096
1759820800385402400,287.66840234375,0.006108647678047419,0.007330377586185932,0.001221729558892548
1759820800387838700,287.67083862304685,0.006108647678047419,0.004886918235570192,0.002443459117785096
1759820800390274800,287.67327490234373,0.004886918235570192,0.003665188793092966,0
1759820800392711000,287.6757109375,0.004886918235570192,0.004886918235570192,0
1759820800395147300,287.6781472167969,0.006108647678047419,0.004886918235570192,-0.001221729558892548
1759820800397583400,287.6805832519531,0.006108647678047419,0.003665188793092966,-0.001221729558892548
1759820800400019500,287.68301953125,0.006108647678047419,0.002443459117785096,-0.001221729558892548
1759820800402455800,287.6854558105469,0.004886918235570192,0.001221729558892548,-0.001221729558892548
1759820800404892000,287.6878918457031,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820800407328000,287.6903278808594,0.006108647678047419,0.001221729558892548,0
1759820800409764400,287.6927644042969,0.007330377586185932,0.001221729558892548,0.001221729558892548
1759820800412200400,287.6952004394531,0.008552107028663158,0.001221729558892548,0.001221729558892548
1759820800414636500,287.6976364746094,0.008552107028663158,0.002443459117785096,0.001221729558892548
1759820800417073000,287.7000729980469,0.007330377586185932,0.003665188793092966,0.001221729558892548
1759820800419509000,287.7025090332031,0.007330377586185932,0.004886918235570192,0.002443459117785096
1759820800421945000,287.7049450683594,0.006108647678047419,0.007330377586185932,0.002443459117785096
1759820800424381400,287.7073813476562,0.007330377586185932,0.007330377586185932,0.002443459117785096
1759820800426817500,287.7098176269531,0.006108647678047419,0.008552107028663158,0.001221729558892548
1759820800429253600,287.7122536621094,0.006108647678047419,0.009773836471140385,0.001221729558892548
1759820800431690000,287.7146899414063,0.006108647678047419,0.010995565913617611,-0.001221729558892548
1759820800434126000,287.7171259765625,0.006108647678047419,0.009773836471140385,-0.003665188793092966
1759820800436562200,287.7195622558594,0.006108647678047419,0.008552107028663158,-0.004886918235570192
1759820800438998500,287.7219985351563,0.006108647678047419,0.006108647678047419,-0.007330377586185932
1759820800441434600,287.7244345703125,0.007330377586185932,0.004886918235570192,-0.007330377586185932
1759820800443870700,287.7268706054688,0.006108647678047419,0.003665188793092966,-0.006108647678047419
1759820800446307000,287.72930712890627,0.008552107028663158,0.001221729558892548,-0.007330377586185932
1759820800448743200,287.7317431640625,0.008552107028663158,0,-0.004886918235570192
1759820800451179300,287.7341791992188,0.009773836471140385,0,-0.004886918235570192
1759820800453615600,287.73661572265627,0.008552107028663158,0,-0.004886918235570192
1759820800456051700,287.7390517578125,0.009773836471140385,0,-0.002443459117785096
1759820800458487800,287.74148779296877,0.008552107028663158,0.001221729558892548,-0.001221729558892548
1759820800460924200,287.7439240722656,0.008552107028663158,0.002443459117785096,0
1759820800463360300,287.7463603515625,0.007330377586185932,0.004886918235570192,-0.001221729558892548
1759820800465796400,287.74879638671877,0.006108647678047419,0.007330377586185932,-0.001221729558892548
1759820800468232700,287.75123266601565,0.007330377586185932,0.009773836471140385,-0.002443459117785096
1759820800470668800,287.7536687011719,0.006108647678047419,0.012217295356094837,-0.003665188793092966
1759820800473105200,287.75610522460937,0.007330377586185932,0.013439024798572063,-0.007330377586185932
1759820800475541200,287.75854125976565,0.006108647678047419,0.013439024798572063,-0.008552107028663158
1759820800477977300,287.7609772949219,0.006108647678047419,0.012217295356094837,-0.009773836471140385
1759820800480413700,287.76341357421876,0.007330377586185932,0.010995565913617611,-0.010995565913617611
1759820800482849800,287.76584985351565,0.008552107028663158,0.008552107028663158,-0.012217295356094837
1759820800485286000,287.76828588867187,0.007330377586185932,0.007330377586185932,-0.012217295356094837
1759820800487722200,287.77072216796876,0.008552107028663158,0.006108647678047419,-0.009773836471140385
1759820800490158300,287.77315844726564,0.008552107028663158,0.003665188793092966,-0.009773836471140385
1759820800492594400,287.77559448242187,0.008552107028663158,0.002443459117785096,-0.008552107028663158
1759820800495030800,287.77803076171875,0.008552107028663158,0,-0.004886918235570192
1759820800497467000,287.780466796875,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820800499903000,287.78290307617186,0.008552107028663158,-0.001221729558892548,-0.001221729558892548
1759820800502339300,287.78533935546875,0.009773836471140385,-0.001221729558892548,0
1759820800504775400,287.787775390625,0.008552107028663158,-0.001221729558892548,0.001221729558892548
1759820800507211500,287.79021142578125,0.007330377586185932,0,0.002443459117785096
1759820800509648000,287.79264794921875,0.007330377586185932,0,0
1759820800512084000,287.795083984375,0.004886918235570192,0.001221729558892548,0
1759820800514520000,287.79752001953125,0.007330377586185932,0.003665188793092966,-0.002443459117785096
1759820800516956400,287.79995629882814,0.008552107028663158,0.003665188793092966,-0.004886918235570192
1759820800519392500,287.802392578125,0.008552107028663158,0.004886918235570192,-0.007330377586185932
1759820800521828600,287.80482861328124,0.007330377586185932,0.004886918235570192,-0.007330377586185932
1759820800524265000,287.80726489257813,0.008552107028663158,0.004886918235570192,-0.009773836471140385
1759820800526701000,287.809701171875,0.007330377586185932,0.004886918235570192,-0.007330377586185932
1759820800529137200,287.81213720703124,0.008552107028663158,0.002443459117785096,-0.007330377586185932
1759820800531573500,287.81457348632813,0.007330377586185932,0.002443459117785096,-0.007330377586185932
1759820800534009600,287.81700952148435,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820800536445700,287.81944580078124,0.007330377586185932,0,-0.002443459117785096
1759820800538882000,287.8218820800781,0.009773836471140385,0,-0.001221729558892548
1759820800541318100,287.82431811523435,0.009773836471140385,-0.001221729558892548,0.001221729558892548
1759820800543754500,287.82675439453124,0.007330377586185932,-0.001221729558892548,0.002443459117785096
1759820800546190600,287.8291906738281,0.009773836471140385,-0.003665188793092966,0.003665188793092966
1759820800548626700,287.8316267089844,0.007330377586185932,-0.002443459117785096,0.002443459117785096
1759820800551063000,287.83406298828123,0.007330377586185932,-0.002443459117785096,0.002443459117785096
1759820800553499100,287.8364990234375,0.008552107028663158,0,0
1759820800555935200,287.8389353027344,0.007330377586185932,0.002443459117785096,-0.001221729558892548
1759820800558371600,287.84137158203123,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820800560807700,287.8438076171875,0.008552107028663158,0.003665188793092966,-0.003665188793092966
1759820800563243800,287.8462438964844,0.008552107028663158,0.004886918235570192,-0.004886918235570192
1759820800565680000,287.8486801757812,0.007330377586185932,0.006108647678047419,-0.004886918235570192
1759820800568116200,287.8511162109375,0.007330377586185932,0.006108647678047419,-0.003665188793092966
1759820800570552300,287.8535522460937,0.004886918235570192,0.006108647678047419,-0.004886918235570192
1759820800572988700,287.8559887695312,0.006108647678047419,0.006108647678047419,-0.006108647678047419
1759820800575424800,287.8584248046875,0.006108647678047419,0.007330377586185932,-0.004886918235570192
1759820800577860900,287.8608608398437,0.006108647678047419,0.006108647678047419,-0.003665188793092966
1759820800580297200,287.8632971191406,0.006108647678047419,0.006108647678047419,-0.002443459117785096
1759820800582733300,287.8657333984375,0.007330377586185932,0.004886918235570192,-0.001221729558892548
1759820800585169400,287.8681694335938,0.004886918235570192,0.002443459117785096,-0.001221729558892548
1759820800587605800,287.8706057128906,0.006108647678047419,0.002443459117785096,-0.002443459117785096
1759820800590041900,287.8730417480469,0.006108647678047419,0.003665188793092966,0.001221729558892548
1759820800592478000,287.8754780273438,0.004886918235570192,0.002443459117785096,0
1759820800594914300,287.8779143066406,0.004886918235570192,0.002443459117785096,-0.002443459117785096
1759820800597350400,287.8803503417969,0.003665188793092966,0.002443459117785096,-0.001221729558892548
1759820800599786500,287.8827863769531,0.004886918235570192,0.003665188793092966,-0.003665188793092966
1759820800602222800,287.8852229003906,0.004886918235570192,0.003665188793092966,-0.002443459117785096
1759820800604659000,287.8876589355469,0.006108647678047419,0.002443459117785096,-0.006108647678047419
1759820800607095000,287.8900949707031,0.004886918235570192,0.002443459117785096,-0.006108647678047419
1759820800609531400,287.8925314941406,0.003665188793092966,0.003665188793092966,-0.004886918235570192
1759820800611967500,287.8949675292969,0.004886918235570192,0.004886918235570192,-0.003665188793092966
1759820800614403600,287.8974035644531,0.004886918235570192,0.003665188793092966,-0.003665188793092966
1759820800616840000,287.89983984375,0.004886918235570192,0.002443459117785096,-0.004886918235570192
1759820800619276000,287.9022761230469,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820800621712100,287.9047121582031,0.007330377586185932,0,-0.003665188793092966
1759820800624148500,287.9071484375,0.007330377586185932,-0.002443459117785096,-0.001221729558892548
1759820800626584600,287.90958447265626,0.008552107028663158,-0.002443459117785096,-0.001221729558892548
1759820800629020700,287.91202075195315,0.007330377586185932,-0.003665188793092966,-0.001221729558892548
1759820800631457000,287.91445703125,0.008552107028663158,-0.003665188793092966,-0.001221729558892548
1759820800633893000,287.91689306640626,0.007330377586185932,-0.001221729558892548,-0.001221729558892548
1759820800636329200,287.9193291015625,0.008552107028663158,-0.001221729558892548,0.001221729558892548
1759820800638765600,287.921765625,0.007330377586185932,0,0
1759820800641201700,287.92420166015626,0.007330377586185932,0.002443459117785096,-0.001221729558892548
1759820800643637800,287.9266376953125,0.009773836471140385,0.004886918235570192,-0.002443459117785096
1759820800646074000,287.92907421875,0.007330377586185932,0.004886918235570192,-0.002443459117785096
1759820800648510200,287.93151025390625,0.007330377586185932,0.006108647678047419,-0.002443459117785096
1759820800650946300,287.9339462890625,0.008552107028663158,0.007330377586185932,-0.004886918235570192
1759820800653382700,287.93638256835936,0.008552107028663158,0.006108647678047419,-0.004886918235570192
1759820800655818800,287.93881884765625,0.008552107028663158,0.006108647678047419,-0.004886918235570192
1759820800658255000,287.94125512695314,0.007330377586185932,0.003665188793092966,-0.004886918235570192
1759820800660691200,287.94369116210936,0.009773836471140385,0.001221729558892548,-0.002443459117785096
1759820800663127300,287.94612719726564,0.009773836471140385,-0.001221729558892548,-0.001221729558892548
1759820800665563600,287.94856372070313,0.008552107028663158,-0.003665188793092966,0
1759820800667999700,287.95099975585936,0.009773836471140385,-0.006108647678047419,-0.001221729558892548
1759820800670435800,287.95343579101564,0.010995565913617611,-0.007330377586185932,0.001221729558892548
1759820800672872200,287.9558720703125,0.010995565913617611,-0.007330377586185932,0.001221729558892548
1759820800675308300,287.95830834960935,0.010995565913617611,-0.007330377586185932,0.001221729558892548
1759820800677744400,287.96074438476563,0.009773836471140385,-0.007330377586185932,0.001221729558892548
1759820800680180700,287.9631806640625,0.009773836471140385,-0.004886918235570192,0.003665188793092966
1759820800682616800,287.96561694335935,0.009773836471140385,-0.003665188793092966,0.004886918235570192
1759820800685053000,287.96805297851563,0.009773836471140385,0,0.003665188793092966
1759820800687489300,287.9704892578125,0.008552107028663158,0,0.003665188793092966
1759820800689925400,287.97292529296874,0.009773836471140385,0.002443459117785096,0.003665188793092966
1759820800692361500,287.9753615722656,0.009773836471140385,0.006108647678047419,0.003665188793092966
1759820800694797800,287.9777978515625,0.007330377586185932,0.004886918235570192,0.002443459117785096
1759820800697234000,287.98023388671874,0.007330377586185932,0.001221729558892548,0.001221729558892548
1759820800699670000,287.982669921875,0.007330377586185932,0.002443459117785096,0.001221729558892548
1759820800702106400,287.9851064453125,0.006108647678047419,0.001221729558892548,0.001221729558892548
1759820800704542500,287.98754248046873,0.007330377586185932,0,0.002443459117785096
1759820800706978600,287.989978515625,0.006108647678047419,-0.004886918235570192,0.001221729558892548
1759820800709415000,287.9924147949219,0.006108647678047419,-0.007330377586185932,0.001221729558892548
1759820800711851000,287.99485107421873,0.006108647678047419,-0.007330377586185932,0.001221729558892548
1759820800714287000,287.997287109375,0.006108647678047419,-0.008552107028663158,0.002443459117785096
1759820800716723500,287.9997233886719,0.008552107028663158,-0.009773836471140385,0.002443459117785096
1759820800719159600,288.0021596679687,0.008552107028663158,-0.007330377586185932,0.004886918235570192
1759820800721595600,288.004595703125,0.006108647678047419,-0.007330377586185932,0.003665188793092966
1759820800724032000,288.0070319824219,0.006108647678047419,-0.006108647678047419,0.004886918235570192
1759820800726468000,288.0094680175781,0.007330377586185932,-0.003665188793092966,0.003665188793092966
1759820800728904400,288.0119045410156,0.006108647678047419,-0.002443459117785096,0.003665188793092966
1759820800731340500,288.0143405761719,0.006108647678047419,-0.003665188793092966,0.001221729558892548
1759820800733776600,288.0167766113281,0.007330377586185932,0,0.002443459117785096
1759820800736213000,288.019212890625,0.006108647678047419,0.001221729558892548,0.001221729558892548
1759820800738649000,288.0216491699219,0.006108647678047419,0.001221729558892548,-0.001221729558892548
1759820800741085200,288.0240852050781,0.004886918235570192,0.001221729558892548,-0.002443459117785096
1759820800743521500,288.026521484375,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820800745957600,288.0289575195313,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820800748393700,288.0313937988281,0.007330377586185932,0,-0.006108647678047419
1759820800750830000,288.033830078125,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820800753266200,288.0362661132813,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820800755702300,288.0387023925781,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820800758138600,288.041138671875,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820800760574700,288.04357470703127,0.008552107028663158,-0.007330377586185932,-0.003665188793092966
1759820800763010800,288.0460107421875,0.009773836471140385,-0.008552107028663158,-0.003665188793092966
1759820800765447000,288.0484470214844,0.009773836471140385,-0.009773836471140385,-0.002443459117785096
1759820800767883300,288.05088330078127,0.010995565913617611,-0.009773836471140385,-0.001221729558892548
1759820800770319400,288.0533193359375,0.013439024798572063,-0.009773836471140385,-0.002443459117785096
1759820800772755700,288.0557556152344,0.010995565913617611,-0.007330377586185932,-0.003665188793092966
1759820800775191800,288.05819189453126,0.012217295356094837,-0.006108647678047419,-0.003665188793092966
1759820800777628000,288.0606279296875,0.012217295356094837,-0.006108647678047419,-0.004886918235570192
1759820800780064300,288.0630642089844,0.012217295356094837,-0.002443459117785096,-0.006108647678047419
1759820800782500400,288.06550024414065,0.010995565913617611,0,-0.007330377586185932
1759820800784936400,288.0679365234375,0.012217295356094837,0.001221729558892548,-0.007330377586185932
1759820800787372800,288.07037280273437,0.010995565913617611,0.003665188793092966,-0.009773836471140385
1759820800789809000,288.07280883789065,0.010995565913617611,0.004886918235570192,-0.010995565913617611
1759820800792245000,288.07524487304687,0.009773836471140385,0.004886918235570192,-0.012217295356094837
1759820800794681300,288.07768139648437,0.012217295356094837,0.002443459117785096,-0.010995565913617611
1759820800797117400,288.08011743164064,0.012217295356094837,0,-0.010995565913617611
1759820800799553500,288.08255346679687,0.013439024798572063,-0.002443459117785096,-0.009773836471140385
1759820800801990000,288.08498999023436,0.012217295356094837,-0.004886918235570192,-0.010995565913617611
1759820800804426000,288.08742602539064,0.014660755172371864,-0.006108647678047419,-0.008552107028663158
1759820800806862000,288.08986206054686,0.012217295356094837,-0.008552107028663158,-0.006108647678047419
1759820800809298400,288.09229833984375,0.013439024798572063,-0.009773836471140385,-0.006108647678047419
1759820800811734500,288.09473461914064,0.013439024798572063,-0.010995565913617611,-0.003665188793092966
1759820800814170600,288.09717065429686,0.013439024798572063,-0.010995565913617611,-0.002443459117785096
1759820800816607000,288.09960693359375,0.010995565913617611,-0.010995565913617611,-0.002443459117785096
1759820800819043000,288.10204296875,0.010995565913617611,-0.010995565913617611,-0.003665188793092966
1759820800821479200,288.10447924804686,0.012217295356094837,-0.008552107028663158,-0.002443459117785096
1759820800823915500,288.10691552734374,0.010995565913617611,-0.007330377586185932,-0.003665188793092966
1759820800826351600,288.1093515625,0.012217295356094837,-0.003665188793092966,-0.002443459117785096
1759820800828787700,288.11178759765625,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820800831224000,288.11422412109374,0.010995565913617611,-0.002443459117785096,-0.004886918235570192
1759820800833660200,288.11666015625,0.008552107028663158,-0.001221729558892548,-0.007330377586185932
1759820800836096300,288.11909619140624,0.009773836471140385,-0.002443459117785096,-0.006108647678047419
1759820800838532600,288.12153271484374,0.008552107028663158,0,-0.006108647678047419
1759820800840968700,288.12396875,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820800843405000,288.12640502929685,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820800845841200,288.1288410644531,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820800848277200,288.13127734375,0.006108647678047419,-0.006108647678047419,-0.002443459117785096
1759820800850713600,288.1337136230469,0.007330377586185932,-0.008552107028663158,0
1759820800853149700,288.1361496582031,0.006108647678047419,-0.009773836471140385,0
1759820800855585800,288.1385856933594,0.007330377586185932,-0.012217295356094837,0.001221729558892548
1759820800858022100,288.1410222167969,0.008552107028663158,-0.012217295356094837,0.001221729558892548
1759820800860458200,288.1434582519531,0.006108647678047419,-0.012217295356094837,0.002443459117785096
1759820800862894300,288.1458942871094,0.008552107028663158,-0.010995565913617611,0.002443459117785096
1759820800865330700,288.14833056640623,0.007330377586185932,-0.010995565913617611,0.001221729558892548
1759820800867766800,288.1507668457031,0.007330377586185932,-0.009773836471140385,0.002443459117785096
1759820800870203000,288.1532028808594,0.007330377586185932,-0.006108647678047419,0
1759820800872639200,288.1556391601562,0.006108647678047419,-0.003665188793092966,0
1759820800875075300,288.1580754394531,0.006108647678047419,0,-0.002443459117785096
1759820800877511400,288.1605114746094,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820800879947800,288.1629477539062,0.006108647678047419,0.003665188793092966,-0.004886918235570192
1759820800882384000,288.1653837890625,0.006108647678047419,0.006108647678047419,-0.006108647678047419
1759820800884820000,288.1678200683594,0.007330377586185932,0.006108647678047419,-0.006108647678047419
1759820800887256300,288.1702563476563,0.006108647678047419,0.003665188793092966,-0.007330377586185932
1759820800889692400,288.1726923828125,0.006108647678047419,0,-0.006108647678047419
1759820800892128500,288.1751284179687,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820800894564900,288.1775649414063,0.009773836471140385,-0.004886918235570192,-0.002443459117785096
1759820800897001000,288.1800009765625,0.010995565913617611,-0.009773836471140385,-0.002443459117785096
1759820800899437000,288.1824370117188,0.009773836471140385,-0.012217295356094837,-0.001221729558892548
1759820800901873400,288.1848732910156,0.009773836471140385,-0.012217295356094837,0
1759820800904309500,288.1873095703125,0.009773836471140385,-0.012217295356094837,-0.001221729558892548
1759820800906745600,288.1897456054688,0.008552107028663158,-0.012217295356094837,-0.001221729558892548
1759820800909182000,288.1921818847656,0.009773836471140385,-0.009773836471140385,-0.002443459117785096
1759820800911618000,288.1946181640625,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820800914054100,288.19705419921877,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820800916490500,288.1994904785156,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759820800918926600,288.2019265136719,0.007330377586185932,0.004886918235570192,-0.006108647678047419
1759820800921362700,288.20436279296877,0.007330377586185932,0.007330377586185932,-0.008552107028663158
1759820800923799000,288.20679907226565,0.007330377586185932,0.006108647678047419,-0.008552107028663158
1759820800926235100,288.2092351074219,0.009773836471140385,0.007330377586185932,-0.009773836471140385
1759820800928671500,288.21167138671876,0.008552107028663158,0.006108647678047419,-0.010995565913617611
1759820800931107600,288.21410766601565,0.009773836471140385,0.004886918235570192,-0.009773836471140385
1759820800933543700,288.2165437011719,0.009773836471140385,0.001221729558892548,-0.008552107028663158
1759820800935979800,288.21897973632815,0.008552107028663158,-0.002443459117785096,-0.009773836471140385
1759820800938416000,288.221416015625,0.010995565913617611,-0.004886918235570192,-0.008552107028663158
1759820800940852200,288.22385229492187,0.009773836471140385,-0.007330377586185932,-0.007330377586185932
1759820800943288300,288.22628833007815,0.010995565913617611,-0.009773836471140385,-0.006108647678047419
1759820800945724700,288.228724609375,0.012217295356094837,-0.010995565913617611,-0.006108647678047419
1759820800948160800,288.23116088867187,0.010995565913617611,-0.008552107028663158,-0.002443459117785096
1759820800950596900,288.23359692382815,0.009773836471140385,-0.006108647678047419,-0.003665188793092966
1759820800953033200,288.236033203125,0.010995565913617611,-0.003665188793092966,-0.004886918235570192
1759820800955469300,288.23846923828125,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820800957905400,288.24090551757814,0.009773836471140385,0.002443459117785096,-0.004886918235570192
1759820800960341800,288.243341796875,0.009773836471140385,0.006108647678047419,-0.006108647678047419
1759820800962777900,288.24577783203125,0.009773836471140385,0.006108647678047419,-0.008552107028663158
1759820800965214000,288.2482138671875,0.008552107028663158,0.007330377586185932,-0.009773836471140385
1759820800967650300,288.250650390625,0.007330377586185932,0.007330377586185932,-0.010995565913617611
1759820800970086400,288.25308642578125,0.008552107028663158,0.004886918235570192,-0.010995565913617611
1759820800972522500,288.2555224609375,0.009773836471140385,0.004886918235570192,-0.009773836471140385
1759820800974958800,288.25795874023436,0.009773836471140385,0.001221729558892548,-0.008552107028663158
1759820800977395000,288.26039501953124,0.008552107028663158,-0.001221729558892548,-0.007330377586185932
1759820800979831000,288.2628310546875,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820800982267400,288.26526733398435,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820800984703500,288.26770336914063,0.008552107028663158,-0.003665188793092966,-0.001221729558892548
1759820800987139800,288.27013989257813,0.008552107028663158,-0.004886918235570192,-0.001221729558892548
1759820800989576000,288.27257592773435,0.008552107028663158,-0.004886918235570192,0
1759820800992012000,288.27501196289063,0.007330377586185932,-0.003665188793092966,0
1759820800994448400,288.2774484863281,0.007330377586185932,-0.002443459117785096,0.001221729558892548
1759820800996884500,288.27988452148435,0.007330377586185932,-0.001221729558892548,0.002443459117785096
1759820800999320600,288.2823205566406,0.006108647678047419,0,0.001221729558892548
1759820801001757000,288.2847568359375,0.006108647678047419,0.001221729558892548,-0.001221729558892548
1759820801004193000,288.2871931152344,0.006108647678047419,0.002443459117785096,-0.001221729558892548
1759820801006629000,288.2896291503906,0.006108647678047419,0.002443459117785096,-0.002443459117785096
1759820801009065500,288.2920654296875,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820801011501600,288.29450146484373,0.006108647678047419,0.002443459117785096,-0.002443459117785096
1759820801013937700,288.2969377441406,0.006108647678047419,0.001221729558892548,-0.002443459117785096
1759820801016374000,288.2993740234375,0.004886918235570192,0.003665188793092966,-0.001221729558892548
1759820801018810000,288.30181005859373,0.004886918235570192,0.002443459117785096,-0.001221729558892548
1759820801021246200,288.30424609375,0.006108647678047419,0.001221729558892548,0
1759820801023682600,288.3066826171875,0.003665188793092966,0.002443459117785096,0
1759820801026118700,288.3091186523437,0.003665188793092966,0.002443459117785096,0
1759820801028554800,288.3115546875,0.003665188793092966,0.003665188793092966,0.001221729558892548
1759820801030991000,288.3139912109375,0.004886918235570192,0.002443459117785096,0.002443459117785096
1759820801033427200,288.3164272460937,0.004886918235570192,0.001221729558892548,0.001221729558892548
1759820801035863300,288.31886328125,0.004886918235570192,0.002443459117785096,0.001221729558892548
1759820801038299600,288.3212995605469,0.003665188793092966,0.002443459117785096,0
1759820801040735700,288.3237358398438,0.004886918235570192,0.001221729558892548,0
1759820801043171800,288.326171875,0.004886918235570192,0.001221729558892548,-0.001221729558892548
1759820801045608200,288.3286081542969,0.004886918235570192,0.001221729558892548,-0.003665188793092966
1759820801048044300,288.3310441894531,0.003665188793092966,0.002443459117785096,-0.002443459117785096
1759820801050480400,288.33348046875,0.004886918235570192,0.002443459117785096,-0.003665188793092966
1759820801052916700,288.3359167480469,0.003665188793092966,0.002443459117785096,-0.003665188793092966
1759820801055352800,288.3383527832031,0.004886918235570192,0.002443459117785096,-0.003665188793092966
1759820801057789000,288.3407888183594,0.004886918235570192,0.002443459117785096,-0.003665188793092966
1759820801060225300,288.3432253417969,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820801062661400,288.3456613769531,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820801065097500,288.3480974121094,0.006108647678047419,0.004886918235570192,-0.002443459117785096
1759820801067533800,288.3505339355469,0.004886918235570192,0.003665188793092966,-0.003665188793092966
1759820801069970000,288.3529699707031,0.006108647678047419,0.004886918235570192,-0.002443459117785096
1759820801072406300,288.35540625,0.007330377586185932,0.004886918235570192,-0.003665188793092966
1759820801074842400,288.35784228515627,0.003665188793092966,0.004886918235570192,-0.003665188793092966
1759820801077278500,288.3602785644531,0.006108647678047419,0.004886918235570192,-0.003665188793092966
1759820801079714800,288.36271484375,0.007330377586185932,0.003665188793092966,-0.002443459117785096
1759820801082151000,288.36515087890626,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820801084587000,288.3675869140625,0.006108647678047419,0.002443459117785096,-0.002443459117785096
1759820801087023400,288.3700234375,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820801089459500,288.37245947265626,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820801091895600,288.3748955078125,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820801094332000,288.37733178710937,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820801096768000,288.37976806640626,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820801099204000,288.3822041015625,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820801101640200,288.38464013671876,0.008552107028663158,0.004886918235570192,-0.003665188793092966
1759820801104076500,288.38707666015625,0.006108647678047419,0.006108647678047419,-0.004886918235570192
1759820801106512600,288.3895126953125,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820801108948700,288.39194873046876,0.007330377586185932,0.003665188793092966,-0.004886918235570192
1759820801111385000,288.39438500976564,0.006108647678047419,0.003665188793092966,-0.007330377586185932
1759820801113821200,288.3968212890625,0.008552107028663158,0.004886918235570192,-0.004886918235570192
1759820801116257300,288.39925732421875,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820801118693600,288.40169360351564,0.008552107028663158,0.001221729558892548,-0.007330377586185932
1759820801121129700,288.40412963867186,0.008552107028663158,0.002443459117785096,-0.007330377586185932
1759820801123566000,288.40656616210936,0.008552107028663158,0.002443459117785096,-0.007330377586185932
1759820801126002200,288.40900219726564,0.008552107028663158,0.001221729558892548,-0.006108647678047419
1759820801128438300,288.41143823242186,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820801130874600,288.41387451171875,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820801133310700,288.41631079101563,0.008552107028663158,0.002443459117785096,-0.007330377586185932
1759820801135746800,288.41874682617185,0.007330377586185932,0.004886918235570192,-0.006108647678047419
1759820801138183200,288.42118310546874,0.007330377586185932,0.006108647678047419,-0.004886918235570192
1759820801140619300,288.42361938476563,0.008552107028663158,0.007330377586185932,-0.006108647678047419
1759820801143055400,288.42605541992185,0.008552107028663158,0.008552107028663158,-0.004886918235570192
1759820801145491700,288.42849169921874,0.008552107028663158,0.008552107028663158,-0.003665188793092966
1759820801147927800,288.430927734375,0.007330377586185932,0.007330377586185932,-0.006108647678047419
1759820801150364000,288.43336401367185,0.007330377586185932,0.006108647678047419,-0.004886918235570192
1759820801152800300,288.43580029296874,0.008552107028663158,0.004886918235570192,-0.004886918235570192
1759820801155236400,288.438236328125,0.009773836471140385,0.003665188793092966,-0.004886918235570192
1759820801157672400,288.44067236328124,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820801160108800,288.44310888671873,0.008552107028663158,0,-0.004886918235570192
1759820801162545000,288.445544921875,0.007330377586185932,0,-0.004886918235570192
1759820801164981000,288.44798095703123,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820801167417300,288.4504172363281,0.006108647678047419,0.001221729558892548,-0.002443459117785096
1759820801169853400,288.452853515625,0.003665188793092966,0.001221729558892548,-0.001221729558892548
1759820801172289500,288.45528955078123,0.003665188793092966,0.001221729558892548,-0.001221729558892548
1759820801174726000,288.4577258300781,0.006108647678047419,0.002443459117785096,-0.001221729558892548
1759820801177162000,288.4601618652344,0.004886918235570192,0.003665188793092966,-0.001221729558892548
1759820801179598000,288.4625981445312,0.003665188793092966,0.004886918235570192,0
1759820801182034400,288.4650344238281,0.006108647678047419,0.002443459117785096,0
1759820801184470500,288.4674704589844,0.006108647678047419,0.002443459117785096,0
1759820801186906600,288.4699067382812,0.003665188793092966,0.001221729558892548,-0.001221729558892548
1759820801189343000,288.4723430175781,0.003665188793092966,0.001221729558892548,0
1759820801191779000,288.4747790527344,0.004886918235570192,-0.001221729558892548,0
1759820801194215200,288.4772150878906,0.006108647678047419,-0.002443459117785096,0
1759820801196651500,288.4796516113281,0.004886918235570192,-0.001221729558892548,0
1759820801199087600,288.4820876464844,0.004886918235570192,-0.002443459117785096,0
1759820801201523700,288.4845236816406,0.004886918235570192,-0.001221729558892548,0.001221729558892548
1759820801203960000,288.4869599609375,0.006108647678047419,0,0.001221729558892548
1759820801206396200,288.4893962402344,0.006108647678047419,0.001221729558892548,0.001221729558892548
1759820801208832300,288.4918322753906,0.006108647678047419,0.001221729558892548,0.001221729558892548
1759820801211268600,288.4942685546875,0.004886918235570192,0.003665188793092966,0.001221729558892548
1759820801213704700,288.4967045898438,0.003665188793092966,0.004886918235570192,0.001221729558892548
1759820801216140800,288.4991408691406,0.004886918235570192,0.004886918235570192,0.001221729558892548
1759820801218577200,288.5015771484375,0.007330377586185932,0.004886918235570192,0
1759820801221013200,288.50401318359377,0.006108647678047419,0.006108647678047419,0.001221729558892548
1759820801223449600,288.50644970703127,0.004886918235570192,0.003665188793092966,-0.001221729558892548
1759820801225885700,288.5088857421875,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820801228321800,288.51132177734377,0.007330377586185932,0.001221729558892548,-0.001221729558892548
1759820801230758100,288.5137580566406,0.007330377586185932,0,-0.002443459117785096
1759820801233194200,288.5161943359375,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820801235630300,288.51863037109376,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820801238066700,288.52106665039065,0.007330377586185932,-0.003665188793092966,0
1759820801240502800,288.5235026855469,0.006108647678047419,-0.004886918235570192,-0.002443459117785096
1759820801242939000,288.52593896484376,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820801245375200,288.52837524414065,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820801247811300,288.53081127929687,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820801250247400,288.53324731445315,0.009773836471140385,-0.003665188793092966,-0.001221729558892548
1759820801252683800,288.53568383789064,0.009773836471140385,-0.003665188793092966,-0.002443459117785096
1759820801255120000,288.53811987304687,0.009773836471140385,-0.003665188793092966,-0.002443459117785096
1759820801257556000,288.54055590820315,0.009773836471140385,-0.002443459117785096,-0.002443459117785096
1759820801259992300,288.54299243164064,0.009773836471140385,0,-0.002443459117785096
1759820801262428400,288.54542846679686,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820801264864500,288.54786450195314,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820801267300900,288.55030078125,0.010995565913617611,-0.001221729558892548,-0.004886918235570192
1759820801269737000,288.55273706054686,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820801272173000,288.55517309570314,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820801274609200,288.55760913085936,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820801277045500,288.56004541015625,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820801279481600,288.56248168945314,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820801281917700,288.56491772460936,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820801284354000,288.56735400390625,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820801286790100,288.5697900390625,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820801289226200,288.57222631835936,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820801291662600,288.57466259765624,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820801294098700,288.5770986328125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820801296535000,288.57953515625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820801298971100,288.58197119140624,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820801301407200,288.5844072265625,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820801303843600,288.58684350585935,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820801306279700,288.58927978515624,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820801308715800,288.5917158203125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820801311152000,288.5941520996094,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820801313588200,288.5965881347656,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820801316024300,288.5990244140625,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820801318460700,288.6014606933594,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820801320896800,288.6038967285156,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820801323332900,288.6063327636719,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820801325769200,288.6087692871094,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759820801328205300,288.6112053222656,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820801330641400,288.6136413574219,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820801333077800,288.6160778808594,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820801335513900,288.6185139160156,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820801337950000,288.6209499511719,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820801340386300,288.6233862304687,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820801342822400,288.6258225097656,0.007330377586185932,-0.006108647678047419,-0.007330377586185932
1759820801345258500,288.6282585449219,0.009773836471140385,-0.006108647678047419,-0.004886918235570192
1759820801347694800,288.6306948242187,0.009773836471140385,-0.004886918235570192,-0.006108647678047419
1759820801350131000,288.633130859375,0.009773836471140385,-0.006108647678047419,-0.004886918235570192
1759820801352567000,288.6355671386719,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820801355003400,288.6380034179688,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820801357439500,288.640439453125,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820801359875600,288.6428754882813,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820801362312000,288.6453120117188,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820801364748000,288.647748046875,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820801367184100,288.6501840820313,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820801369620500,288.6526203613281,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820801372056600,288.655056640625,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820801374492700,288.65749267578127,0.008552107028663158,-0.004886918235570192,-0.007330377586185932
1759820801376929000,288.6599289550781,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820801379365000,288.662365234375,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820801381801200,288.66480126953127,0.008552107028663158,-0.008552107028663158,-0.006108647678047419
1759820801384237600,288.6672375488281,0.007330377586185932,-0.008552107028663158,-0.004886918235570192
1759820801386673700,288.6696735839844,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820801389109800,288.67210986328126,0.007330377586185932,-0.007330377586185932,-0.003665188793092966
1759820801391546000,288.67454614257815,0.007330377586185932,-0.007330377586185932,-0.003665188793092966
1759820801393982200,288.6769821777344,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820801396418300,288.67941821289065,0.004886918235570192,-0.002443459117785096,-0.002443459117785096
1759820801398854700,288.68185473632815,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820801401290800,288.68429077148437,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820801403726800,288.68672680664065,0.004886918235570192,0,-0.004886918235570192
1759820801406163200,288.6891630859375,0.004886918235570192,0,-0.006108647678047419
1759820801408599300,288.69159936523437,0.006108647678047419,0,-0.006108647678047419
1759820801411035600,288.69403564453125,0.007330377586185932,-0.001221729558892548,-0.007330377586185932
1759820801413471700,288.6964716796875,0.004886918235570192,-0.001221729558892548,-0.006108647678047419
1759820801415907800,288.69890795898436,0.004886918235570192,-0.002443459117785096,-0.007330377586185932
1759820801418344200,288.70134423828125,0.007330377586185932,-0.006108647678047419,-0.008552107028663158
1759820801420780300,288.7037802734375,0.007330377586185932,-0.006108647678047419,-0.007330377586185932
1759820801423216400,288.70621630859375,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820801425652700,288.70865283203125,0.006108647678047419,-0.006108647678047419,-0.006108647678047419
1759820801428088800,288.7110888671875,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820801430525000,288.71352490234375,0.007330377586185932,-0.007330377586185932,-0.003665188793092966
1759820801432961300,288.71596118164064,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820801435397400,288.7183974609375,0.006108647678047419,-0.004886918235570192,-0.002443459117785096
1759820801437833500,288.72083349609375,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759820801440269600,288.72326953125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820801442706000,288.72570581054686,0.006108647678047419,0,-0.003665188793092966
1759820801445142000,288.72814208984374,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820801447578000,288.730578125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820801450014500,288.73301440429685,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820801452450600,288.73545043945313,0.007330377586185932,-0.001221729558892548,-0.007330377586185932
1759820801454886700,288.73788671875,0.007330377586185932,-0.002443459117785096,-0.008552107028663158
1759820801457323000,288.74032299804685,0.006108647678047419,-0.006108647678047419,-0.007330377586185932
1759820801459759000,288.74275903320313,0.006108647678047419,-0.006108647678047419,-0.006108647678047419
1759820801462195200,288.7451953125,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759820801464631600,288.7476315917969,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820801467067600,288.7500676269531,0.009773836471140385,-0.007330377586185932,-0.004886918235570192
1759820801469503700,288.75250366210935,0.009773836471140385,-0.009773836471140385,-0.003665188793092966
1759820801471940000,288.7549401855469,0.009773836471140385,-0.008552107028663158,-0.003665188793092966
1759820801474376200,288.7573762207031,0.008552107028663158,-0.007330377586185932,-0.001221729558892548
1759820801476812300,288.7598122558594,0.009773836471140385,-0.007330377586185932,-0.001221729558892548
1759820801479248600,288.76224853515623,0.010995565913617611,-0.006108647678047419,-0.002443459117785096
1759820801481684700,288.7646848144531,0.009773836471140385,-0.007330377586185932,-0.002443459117785096
1759820801484121000,288.76712109375,0.009773836471140385,-0.006108647678047419,-0.002443459117785096
1759820801486557200,288.76955712890623,0.009773836471140385,-0.003665188793092966,-0.002443459117785096
1759820801488993300,288.7719931640625,0.010995565913617611,-0.002443459117785096,-0.001221729558892548
1759820801491429600,288.7744296875,0.012217295356094837,-0.002443459117785096,-0.003665188793092966
1759820801493865700,288.7768657226562,0.010995565913617611,-0.001221729558892548,-0.003665188793092966
1759820801496301800,288.7793017578125,0.010995565913617611,-0.001221729558892548,-0.004886918235570192
1759820801498738200,288.78173828125,0.009773836471140385,0,-0.004886918235570192
1759820801501174300,288.7841743164062,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820801503610400,288.7866103515625,0.009773836471140385,0.001221729558892548,-0.004886918235570192
1759820801506046700,288.7890466308594,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820801508482800,288.7914829101563,0.007330377586185932,0,-0.004886918235570192
1759820801510919000,288.7939189453125,0.007330377586185932,0,-0.004886918235570192
1759820801513355300,288.7963552246094,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820801515791400,288.7987912597656,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820801518227500,288.8012275390625,0.006108647678047419,-0.006108647678047419,-0.002443459117785096
1759820801520663800,288.8036638183594,0.008552107028663158,-0.007330377586185932,-0.001221729558892548
1759820801523100000,288.8060998535156,0.008552107028663158,-0.009773836471140385,-0.002443459117785096
1759820801525536000,288.8085358886719,0.008552107028663158,-0.009773836471140385,-0.001221729558892548
1759820801527972400,288.8109724121094,0.008552107028663158,-0.008552107028663158,-0.001221729558892548
1759820801530408400,288.8134084472656,0.006108647678047419,-0.008552107028663158,-0.002443459117785096
1759820801532844500,288.8158444824219,0.007330377586185932,-0.007330377586185932,-0.001221729558892548
1759820801535281000,288.8182810058594,0.006108647678047419,-0.004886918235570192,-0.001221729558892548
1759820801537717000,288.8207170410156,0.006108647678047419,-0.003665188793092966,-0.001221729558892548
1759820801540153000,288.8231530761719,0.006108647678047419,-0.002443459117785096,-0.001221729558892548
1759820801542589400,288.82558935546876,0.006108647678047419,0,-0.001221729558892548
1759820801545025500,288.82802563476565,0.004886918235570192,0.001221729558892548,-0.002443459117785096
1759820801547461600,288.8304616699219,0.004886918235570192,0.002443459117785096,-0.002443459117785096
1759820801549898000,288.83289794921876,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820801552334000,288.835333984375,0.006108647678047419,0,-0.003665188793092966
1759820801554770200,288.83777026367187,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820801557206500,288.84020654296876,0.007330377586185932,-0.002443459117785096,-0.001221729558892548
1759820801559642600,288.842642578125,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820801562078700,288.84507861328126,0.006108647678047419,-0.006108647678047419,-0.002443459117785096
1759820801564515000,288.84751513671876,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820801566951200,288.849951171875,0.006108647678047419,-0.007330377586185932,-0.001221729558892548
1759820801569387300,288.85238720703126,0.008552107028663158,-0.008552107028663158,-0.001221729558892548
1759820801571823600,288.85482373046875,0.006108647678047419,-0.008552107028663158,0
1759820801574259700,288.857259765625,0.006108647678047419,-0.007330377586185932,-0.001221729558892548
1759820801576695800,288.85969580078125,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820801579132200,288.86213208007814,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820801581568300,288.864568359375,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820801584004400,288.86700439453125,0.007330377586185932,0,-0.002443459117785096
1759820801586440700,288.86944067382814,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820801588876800,288.87187670898436,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820801591313000,288.87431298828125,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820801593749200,288.87674926757813,0.008552107028663158,0.001221729558892548,-0.006108647678047419
1759820801596185300,288.87918530273436,0.008552107028663158,0,-0.003665188793092966
1759820801598621400,288.88162133789064,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820801601057800,288.88405786132813,0.008552107028663158,-0.001221729558892548,-0.007330377586185932
1759820801603494000,288.88649389648435,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820801605930000,288.88892993164063,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820801608366300,288.8913664550781,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820801610802400,288.89380249023435,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820801613238500,288.89623852539063,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820801615675000,288.8986748046875,0.006108647678047419,-0.006108647678047419,-0.006108647678047419
1759820801618111000,288.90111108398435,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820801620547000,288.9035471191406,0.009773836471140385,-0.004886918235570192,-0.002443459117785096
1759820801622983400,288.9059833984375,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820801625419500,288.90841943359374,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820801627855600,288.9108557128906,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820801630292000,288.9132919921875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820801632728000,288.91572802734373,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820801635164200,288.9181640625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820801637600500,288.9206005859375,0.007330377586185932,0,-0.004886918235570192
1759820801640036600,288.92303662109373,0.007330377586185932,0,-0.007330377586185932
1759820801642472700,288.92547265625,0.008552107028663158,0,-0.006108647678047419
1759820801644909000,288.9279089355469,0.006108647678047419,0,-0.007330377586185932
1759820801647345200,288.9303452148437,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820801649781200,288.93278125,0.006108647678047419,-0.002443459117785096,-0.007330377586185932
1759820801652217600,288.9352175292969,0.007330377586185932,-0.002443459117785096,-0.007330377586185932
1759820801654653700,288.9376538085937,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820801657089800,288.94008984375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820801659526100,288.9425261230469,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820801661962200,288.9449621582031,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820801664398300,288.9473984375,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820801666834700,288.9498347167969,0.007330377586185932,0,-0.004886918235570192
1759820801669270800,288.9522707519531,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820801671707000,288.9547067871094,0.006108647678047419,0,-0.004886918235570192
1759820801674143200,288.9571433105469,0.007330377586185932,0,-0.006108647678047419
1759820801676579300,288.9595793457031,0.008552107028663158,0,-0.006108647678047419
1759820801679015400,288.9620153808594,0.007330377586185932,0,-0.004886918235570192
1759820801681451800,288.96445166015627,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820801683887900,288.9668879394531,0.007330377586185932,-0.002443459117785096,-0.007330377586185932
1759820801686324000,288.9693239746094,0.007330377586185932,-0.002443459117785096,-0.007330377586185932
1759820801688760300,288.97176025390627,0.007330377586185932,-0.003665188793092966,-0.007330377586185932
1759820801691196400,288.9741965332031,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820801693632500,288.9766325683594,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820801696068900,288.97906884765627,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820801698505000,288.9815048828125,0.009773836471140385,-0.003665188793092966,-0.006108647678047419
1759820801700941000,288.9839411621094,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820801703377400,288.98637744140626,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820801705813500,288.9888134765625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820801708249900,288.99124975585937,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820801710686000,288.99368603515626,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820801713122000,288.9961220703125,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820801715558400,288.99855834960937,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820801717994500,289.00099438476565,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820801720430600,289.0034306640625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820801722867000,289.00586694335936,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820801725303000,289.00830297851564,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820801727739100,289.0107392578125,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820801730175500,289.01317553710936,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820801732611600,289.01561157226564,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820801735047700,289.01804760742186,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820801737484000,289.02048413085936,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820801739920100,289.02292016601564,0.007330377586185932,0,-0.003665188793092966
1759820801742356200,289.02535620117186,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820801744792600,289.02779248046875,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820801747228700,289.03022875976563,0.008552107028663158,0.001221729558892548,-0.002443459117785096
1759820801749664800,289.03266479492186,0.009773836471140385,0.001221729558892548,-0.003665188793092966
1759820801752101000,289.03510107421874,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820801754537200,289.037537109375,0.007330377586185932,0,-0.003665188793092966
1759820801756973300,289.03997338867185,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820801759409700,289.04240966796874,0.008552107028663158,0,-0.004886918235570192
1759820801761845800,289.044845703125,0.007330377586185932,0,-0.004886918235570192
1759820801764281900,289.04728173828124,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820801766718000,289.04971801757813,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820801769154300,289.052154296875,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820801771590400,289.05459033203124,0.009773836471140385,-0.001221729558892548,-0.002443459117785096
1759820801774026500,289.0570266113281,0.007330377586185932,-0.001221729558892548,-0.001221729558892548
1759820801776462800,289.059462890625,0.009773836471140385,0,-0.001221729558892548
1759820801778899000,289.06189892578124,0.008552107028663158,0,-0.002443459117785096
1759820801781335000,289.0643349609375,0.008552107028663158,0.001221729558892548,-0.001221729558892548
1759820801783771400,289.066771484375,0.008552107028663158,0,0
1759820801786207500,289.06920751953123,0.008552107028663158,0.001221729558892548,0.001221729558892548
1759820801788643600,289.0716435546875,0.008552107028663158,0.003665188793092966,0.001221729558892548
1759820801791080000,289.0740798339844,0.007330377586185932,0.003665188793092966,0
1759820801793516000,289.07651611328123,0.009773836471140385,0.002443459117785096,-0.002443459117785096
1759820801795952000,289.0789521484375,0.009773836471140385,0.003665188793092966,-0.002443459117785096
1759820801798388500,289.0813884277344,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820801800824600,289.0838244628906,0.008552107028663158,0.002443459117785096,-0.002443459117785096
1759820801803260700,289.0862607421875,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820801805697000,289.0886970214844,0.008552107028663158,0.001221729558892548,-0.002443459117785096
1759820801808133000,289.0911330566406,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820801810569500,289.0935695800781,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820801813005600,289.0960056152344,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820801815441700,289.0984416503906,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820801817877800,289.1008776855469,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820801820314000,289.1033142089844,0.007330377586185932,0.002443459117785096,-0.001221729558892548
1759820801822750200,289.1057502441406,0.007330377586185932,0.001221729558892548,0
1759820801825186600,289.1081865234375,0.006108647678047419,0.001221729558892548,0
1759820801827622700,289.1106225585938,0.007330377586185932,0.002443459117785096,0
1759820801830058800,289.1130588378906,0.007330377586185932,0.002443459117785096,-0.001221729558892548
1759820801832495000,289.1154951171875,0.007330377586185932,0.002443459117785096,-0.001221729558892548
1759820801834931200,289.1179311523438,0.007330377586185932,0.002443459117785096,-0.001221729558892548
1759820801837367300,289.1203671875,0.007330377586185932,0.002443459117785096,-0.001221729558892548
1759820801839803600,289.1228037109375,0.008552107028663158,0.003665188793092966,-0.003665188793092966
1759820801842239700,289.12523974609377,0.007330377586185932,0.003665188793092966,-0.004886918235570192
1759820801844675800,289.12767578125,0.006108647678047419,0.003665188793092966,-0.002443459117785096
1759820801847112200,289.1301123046875,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820801849548300,289.13254833984377,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820801851984400,289.134984375,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820801854420700,289.1374206542969,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820801856856800,289.13985693359376,0.009773836471140385,0.003665188793092966,-0.003665188793092966
1759820801859293000,289.14229296875,0.008552107028663158,0.003665188793092966,-0.002443459117785096
1759820801861729300,289.1447292480469,0.007330377586185932,0.004886918235570192,-0.001221729558892548
1759820801864165400,289.14716528320315,0.008552107028663158,0.007330377586185932,-0.002443459117785096
1759820801866601500,289.1496015625,0.009773836471140385,0.008552107028663158,-0.001221729558892548
1759820801869037800,289.15203784179687,0.008552107028663158,0.008552107028663158,-0.001221729558892548
1759820801871474000,289.15447387695315,0.007330377586185932,0.008552107028663158,-0.002443459117785096
1759820801873910000,289.15690991210937,0.007330377586185932,0.008552107028663158,-0.002443459117785096
1759820801876346400,289.15934643554687,0.007330377586185932,0.006108647678047419,-0.003665188793092966
1759820801878782500,289.16178247070314,0.006108647678047419,0.006108647678047419,-0.003665188793092966
1759820801881218600,289.16421850585937,0.008552107028663158,0.006108647678047419,-0.004886918235570192
1759820801883655000,289.16665502929686,0.007330377586185932,0.004886918235570192,-0.003665188793092966
1759820801886091000,289.16909106445314,0.009773836471140385,0.003665188793092966,-0.003665188793092966
1759820801888527000,289.17152709960936,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820801890963500,289.17396337890625,0.009773836471140385,0.001221729558892548,-0.003665188793092966
1759820801893399600,289.17639965820314,0.009773836471140385,0.003665188793092966,-0.004886918235570192
1759820801895835600,289.17883569335936,0.008552107028663158,0.003665188793092966,-0.003665188793092966
1759820801898272000,289.18127197265625,0.008552107028663158,0.004886918235570192,-0.002443459117785096
1759820801900708000,289.1837080078125,0.006108647678047419,0.007330377586185932,-0.001221729558892548
1759820801903144200,289.18614428710936,0.008552107028663158,0.006108647678047419,-0.002443459117785096
1759820801905580500,289.18858056640624,0.008552107028663158,0.007330377586185932,-0.002443459117785096
1759820801908016600,289.1910166015625,0.008552107028663158,0.007330377586185932,-0.002443459117785096
1759820801910452700,289.19345263671875,0.008552107028663158,0.007330377586185932,-0.004886918235570192
1759820801912889000,289.19588916015624,0.007330377586185932,0.007330377586185932,-0.002443459117785096
1759820801915325200,289.1983251953125,0.009773836471140385,0.004886918235570192,-0.004886918235570192
1759820801917761300,289.20076123046874,0.008552107028663158,0.003665188793092966,-0.004886918235570192
1759820801920197600,289.20319775390624,0.007330377586185932,0.004886918235570192,-0.006108647678047419
1759820801922633700,289.2056337890625,0.009773836471140385,0.003665188793092966,-0.007330377586185932
1759820801925069800,289.20806982421874,0.010995565913617611,0.002443459117785096,-0.006108647678047419
1759820801927506200,289.2105061035156,0.009773836471140385,0.001221729558892548,-0.004886918235570192
1759820801929942300,289.2129423828125,0.009773836471140385,0.001221729558892548,-0.004886918235570192
1759820801932378400,289.21537841796874,0.009773836471140385,0.001221729558892548,-0.001221729558892548
1759820801934814500,289.217814453125,0.009773836471140385,0.003665188793092966,-0.003665188793092966
1759820801937250800,289.2202507324219,0.008552107028663158,0.002443459117785096,-0.001221729558892548
1759820801939687000,289.22268701171873,0.008552107028663158,0.003665188793092966,-0.001221729558892548
1759820801942123300,289.2251232910156,0.009773836471140385,0.003665188793092966,0
1759820801944559400,289.2275593261719,0.008552107028663158,0.004886918235570192,-0.001221729558892548
1759820801946995500,289.2299953613281,0.007330377586185932,0.004886918235570192,-0.002443459117785096
1759820801949431800,289.2324318847656,0.008552107028663158,0.004886918235570192,-0.002443459117785096
1759820801951868000,289.2348679199219,0.007330377586185932,0.003665188793092966,-0.002443459117785096
1759820801954304000,289.2373039550781,0.009773836471140385,0.004886918235570192,-0.003665188793092966
1759820801956740400,289.239740234375,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820801959176400,289.2421765136719,0.008552107028663158,0.003665188793092966,-0.003665188793092966
1759820801961612500,289.2446125488281,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820801964049000,289.247048828125,0.009773836471140385,0.002443459117785096,-0.002443459117785096
1759820801966485000,289.2494851074219,0.009773836471140385,0.001221729558892548,-0.002443459117785096
1759820801968921000,289.2519211425781,0.008552107028663158,0.002443459117785096,-0.001221729558892548
1759820801971357400,289.254357421875,0.008552107028663158,0.003665188793092966,-0.001221729558892548
1759820801973793500,289.2567934570312,0.009773836471140385,0.003665188793092966,-0.002443459117785096
1759820801976229600,289.2592297363281,0.007330377586185932,0.003665188793092966,-0.002443459117785096
1759820801978666000,289.261666015625,0.008552107028663158,0.003665188793092966,-0.001221729558892548
1759820801981102000,289.2641020507813,0.008552107028663158,0.003665188793092966,-0.001221729558892548
1759820801983538200,289.2665380859375,0.008552107028663158,0.003665188793092966,-0.001221729558892548
1759820801985974500,289.268974609375,0.008552107028663158,0.003665188793092966,0
1759820801988410600,289.2714106445313,0.008552107028663158,0.004886918235570192,-0.001221729558892548
1759820801990846700,289.2738466796875,0.007330377586185932,0.004886918235570192,-0.002443459117785096
1759820801993283000,289.2762829589844,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820801995719200,289.27871923828127,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820801998155300,289.2811552734375,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820802000591600,289.2835915527344,0.010995565913617611,0.001221729558892548,-0.001221729558892548
1759820802003027700,289.28602783203127,0.009773836471140385,0.001221729558892548,-0.002443459117785096
1759820802005463800,289.2884638671875,0.008552107028663158,0,-0.003665188793092966
1759820802007900200,289.2909001464844,0.007330377586185932,0,-0.002443459117785096
1759820802010336300,289.2933361816406,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820802012772400,289.2957724609375,0.009773836471140385,0.003665188793092966,-0.002443459117785096
1759820802015208700,289.2982087402344,0.008552107028663158,0.003665188793092966,-0.003665188793092966
1759820802017644800,289.30064477539065,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820802020081000,289.3030808105469,0.008552107028663158,0.003665188793092966,-0.004886918235570192
1759820802022517200,289.30551733398437,0.007330377586185932,0.004886918235570192,-0.003665188793092966
1759820802024953300,289.30795336914065,0.007330377586185932,0.006108647678047419,-0.006108647678047419
1759820802027389400,289.31038940429687,0.008552107028663158,0.006108647678047419,-0.003665188793092966
1759820802029825800,289.31282568359376,0.008552107028663158,0.003665188793092966,-0.006108647678047419
1759820802032262000,289.31526196289065,0.009773836471140385,0.003665188793092966,-0.004886918235570192
1759820802034698000,289.31769799804687,0.007330377586185932,0.003665188793092966,-0.004886918235570192
1759820802037134300,289.32013427734375,0.007330377586185932,0.003665188793092966,-0.006108647678047419
1759820802039570400,289.3225703125,0.007330377586185932,0.003665188793092966,-0.006108647678047419
1759820802042006500,289.32500659179686,0.009773836471140385,0.001221729558892548,-0.007330377586185932
1759820802044443000,289.32744287109375,0.008552107028663158,0.002443459117785096,-0.006108647678047419
1759820802046879000,289.32987890625,0.008552107028663158,0.001221729558892548,-0.006108647678047419
1759820802049315000,289.33231518554686,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820802051751400,289.33475146484375,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820802054187500,289.3371875,0.007330377586185932,0.002443459117785096,-0.007330377586185932
1759820802056623600,289.33962353515625,0.007330377586185932,0.003665188793092966,-0.006108647678047419
1759820802059060000,289.34206005859374,0.006108647678047419,0.003665188793092966,-0.007330377586185932
1759820802061496000,289.34449609375,0.008552107028663158,0.002443459117785096,-0.007330377586185932
1759820802063932200,289.34693212890625,0.007330377586185932,0.002443459117785096,-0.008552107028663158
1759820802066368500,289.34936840820313,0.008552107028663158,0.003665188793092966,-0.008552107028663158
1759820802068804600,289.3518046875,0.008552107028663158,0.001221729558892548,-0.008552107028663158
1759820802071240700,289.35424072265624,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759820802073677000,289.35667700195313,0.007330377586185932,0,-0.007330377586185932
1759820802076113200,289.35911303710935,0.008552107028663158,0.001221729558892548,-0.007330377586185932
1759820802078549200,289.36154931640624,0.008552107028663158,0.001221729558892548,-0.006108647678047419
1759820802080985600,289.3639855957031,0.008552107028663158,0.001221729558892548,-0.007330377586185932
1759820802083421700,289.36642163085935,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820802085857800,289.36885791015624,0.007330377586185932,0,-0.003665188793092966
1759820802088294100,289.3712941894531,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820802090730200,289.3737302246094,0.007330377586185932,0,-0.003665188793092966
1759820802093166300,289.3761662597656,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820802095602700,289.3786027832031,0.008552107028663158,0,-0.006108647678047419
1759820802098038800,289.3810388183594,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820802100475000,289.3834748535156,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820802102911200,289.3859111328125,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820802105347300,289.3883474121094,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820802107783400,289.3907834472656,0.007330377586185932,0,-0.004886918235570192
1759820802110219800,289.3932197265625,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820802112656000,289.39565576171873,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820802115092000,289.3980920410156,0.008552107028663158,0,-0.003665188793092966
1759820802117528300,289.4005283203125,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820802119964400,289.4029643554687,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820802122400500,289.405400390625,0.006108647678047419,0,-0.001221729558892548
1759820802124836900,289.4078369140625,0.006108647678047419,0,-0.001221729558892548
1759820802127273000,289.4102729492187,0.007330377586185932,-0.002443459117785096,0
1759820802129709000,289.412708984375,0.008552107028663158,-0.003665188793092966,-0.001221729558892548
1759820802132145400,289.4151455078125,0.007330377586185932,-0.003665188793092966,-0.001221729558892548
1759820802134581500,289.4175815429688,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820802137017600,289.420017578125,0.006108647678047419,-0.007330377586185932,-0.002443459117785096
1759820802139454000,289.4224538574219,0.007330377586185932,-0.008552107028663158,-0.002443459117785096
1759820802141890000,289.4248901367188,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820802144326100,289.427326171875,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820802146762500,289.4297624511719,0.006108647678047419,-0.007330377586185932,-0.001221729558892548
1759820802149198600,289.4321984863281,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820802151634700,289.434634765625,0.006108647678047419,-0.004886918235570192,-0.002443459117785096
1759820802154071000,289.4370710449219,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820802156507100,289.4395070800781,0.004886918235570192,-0.003665188793092966,-0.002443459117785096
1759820802158943200,289.4419431152344,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820802161379600,289.4443796386719,0.006108647678047419,0,-0.002443459117785096
1759820802163815700,289.4468156738281,0.007330377586185932,0,-0.002443459117785096
1759820802166251800,289.4492517089844,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820802168688000,289.4516882324219,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820802171124200,289.45412426757815,0.006108647678047419,0,-0.004886918235570192
1759820802173560300,289.4565603027344,0.006108647678047419,0,-0.006108647678047419
1759820802175996700,289.45899658203126,0.004886918235570192,-0.003665188793092966,-0.006108647678047419
1759820802178432800,289.46143286132815,0.007330377586185932,-0.004886918235570192,-0.007330377586185932
1759820802180868900,289.46386889648437,0.007330377586185932,-0.007330377586185932,-0.008552107028663158
1759820802183305200,289.46630517578126,0.008552107028663158,-0.009773836471140385,-0.006108647678047419
1759820802185741300,289.4687412109375,0.009773836471140385,-0.010995565913617611,-0.006108647678047419
1759820802188177400,289.47117749023437,0.008552107028663158,-0.010995565913617611,-0.004886918235570192
1759820802190613800,289.47361376953126,0.008552107028663158,-0.012217295356094837,-0.004886918235570192
1759820802193049900,289.4760498046875,0.008552107028663158,-0.012217295356094837,-0.004886918235570192
1759820802195486000,289.47848583984376,0.007330377586185932,-0.009773836471140385,-0.002443459117785096
1759820802197922300,289.48092236328125,0.007330377586185932,-0.007330377586185932,-0.003665188793092966
1759820802200358400,289.4833583984375,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820802202794500,289.48579443359375,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820802205230800,289.48823095703125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820802207667000,289.4906669921875,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820802210103000,289.49310302734375,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820802212539400,289.49553930664064,0.004886918235570192,-0.002443459117785096,-0.007330377586185932
1759820802214975500,289.4979755859375,0.006108647678047419,-0.003665188793092966,-0.008552107028663158
1759820802217411600,289.50041162109375,0.007330377586185932,-0.003665188793092966,-0.008552107028663158
1759820802219848000,289.50284790039063,0.008552107028663158,-0.003665188793092966,-0.008552107028663158
1759820802222284000,289.50528393554686,0.007330377586185932,-0.004886918235570192,-0.008552107028663158
1759820802224720100,289.50772021484374,0.007330377586185932,-0.006108647678047419,-0.007330377586185932
1759820802227156500,289.51015649414063,0.007330377586185932,-0.008552107028663158,-0.004886918235570192
1759820802229592600,289.51259252929685,0.007330377586185932,-0.008552107028663158,-0.003665188793092966
1759820802232028700,289.51502856445313,0.006108647678047419,-0.010995565913617611,-0.003665188793092966
1759820802234465000,289.5174650878906,0.008552107028663158,-0.012217295356094837,-0.001221729558892548
1759820802236901000,289.51990112304685,0.008552107028663158,-0.012217295356094837,-0.001221729558892548
1759820802239337200,289.52233715820313,0.007330377586185932,-0.010995565913617611,-0.001221729558892548
1759820802241773600,289.5247736816406,0.004886918235570192,-0.009773836471140385,-0.001221729558892548
1759820802244209700,289.52720971679685,0.004886918235570192,-0.009773836471140385,-0.002443459117785096
1759820802246645800,289.5296457519531,0.004886918235570192,-0.009773836471140385,-0.002443459117785096
1759820802249082000,289.53208203125,0.006108647678047419,-0.008552107028663158,-0.002443459117785096
1759820802251518200,289.5345183105469,0.004886918235570192,-0.006108647678047419,-0.003665188793092966
1759820802253954300,289.5369543457031,0.006108647678047419,-0.006108647678047419,-0.003665188793092966
1759820802256390700,289.539390625,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820802258826800,289.54182666015623,0.006108647678047419,-0.006108647678047419,-0.006108647678047419
1759820802261262800,289.5442629394531,0.006108647678047419,-0.004886918235570192,-0.006108647678047419
1759820802263699000,289.5466989746094,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820802266135300,289.54913525390623,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820802268571400,289.5515712890625,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820802271007500,289.5540075683594,0.008552107028663158,-0.004886918235570192,-0.001221729558892548
1759820802273443800,289.5564438476562,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820802275880000,289.5588798828125,0.007330377586185932,-0.006108647678047419,-0.001221729558892548
1759820802278316000,289.5613159179687,0.006108647678047419,-0.004886918235570192,-0.001221729558892548
1759820802280752400,289.5637524414062,0.007330377586185932,-0.004886918235570192,0
1759820802283188500,289.5661884765625,0.006108647678047419,-0.004886918235570192,0
1759820802285624600,289.5686245117187,0.007330377586185932,-0.004886918235570192,-0.001221729558892548
1759820802288061000,289.5710610351563,0.007330377586185932,-0.006108647678047419,-0.001221729558892548
1759820802290497000,289.5734970703125,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820802292933000,289.5759331054688,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820802295369500,289.5783693847656,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820802297805600,289.5808056640625,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820802300241700,289.5832416992188,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820802302678000,289.5856779785156,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820802305114000,289.5881140136719,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820802307550200,289.59055029296877,0.010995565913617611,-0.002443459117785096,-0.006108647678047419
1759820802309986600,289.5929865722656,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820802312422700,289.5954226074219,0.009773836471140385,-0.003665188793092966,-0.002443459117785096
1759820802314858800,289.5978586425781,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820802317295000,289.6002951660156,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820802319731200,289.6027312011719,0.007330377586185932,-0.006108647678047419,-0.001221729558892548
1759820802322167300,289.6051672363281,0.008552107028663158,-0.006108647678047419,-0.001221729558892548
1759820802324603600,289.60760375976565,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820802327039700,289.6100397949219,0.009773836471140385,-0.007330377586185932,-0.003665188793092966
1759820802329475800,289.6124758300781,0.008552107028663158,-0.008552107028663158,-0.004886918235570192
1759820802331912200,289.614912109375,0.009773836471140385,-0.008552107028663158,-0.004886918235570192
1759820802334348300,289.61734838867187,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820802336784400,289.61978442382815,0.010995565913617611,-0.006108647678047419,-0.006108647678047419
1759820802339220700,289.622220703125,0.009773836471140385,-0.006108647678047419,-0.006108647678047419
1759820802341656800,289.62465673828126,0.009773836471140385,-0.004886918235570192,-0.006108647678047419
1759820802344093000,289.62709301757815,0.010995565913617611,-0.004886918235570192,-0.006108647678047419
1759820802346529300,289.629529296875,0.009773836471140385,-0.003665188793092966,-0.006108647678047419
1759820802348965400,289.63196533203126,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820802351401500,289.6344013671875,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820802353837800,289.636837890625,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820802356274000,289.63927392578125,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759820802358710300,289.64171020507814,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820802361146400,289.644146484375,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820802363582500,289.64658251953125,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820802366018600,289.6490185546875,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820802368455000,289.65145483398436,0.007330377586185932,-0.007330377586185932,-0.002443459117785096
1759820802370891000,289.65389111328125,0.006108647678047419,-0.007330377586185932,-0.003665188793092966
1759820802373327400,289.65632739257813,0.007330377586185932,-0.007330377586185932,-0.002443459117785096
1759820802375763500,289.65876342773436,0.004886918235570192,-0.008552107028663158,-0.003665188793092966
1759820802378199600,289.66119946289064,0.006108647678047419,-0.008552107028663158,-0.004886918235570192
1759820802380636000,289.66363598632813,0.006108647678047419,-0.007330377586185932,-0.004886918235570192
1759820802383072000,289.66607202148435,0.006108647678047419,-0.008552107028663158,-0.004886918235570192
1759820802385508000,289.66850805664063,0.007330377586185932,-0.007330377586185932,-0.003665188793092966
1759820802387944200,289.67094409179685,0.006108647678047419,-0.006108647678047419,-0.003665188793092966
1759820802390380500,289.67338061523435,0.008552107028663158,-0.007330377586185932,-0.002443459117785096
1759820802392816600,289.67581665039063,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820802395252700,289.67825268554685,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820802397689000,289.68068920898435,0.004886918235570192,-0.004886918235570192,-0.003665188793092966
1759820802400125200,289.6831252441406,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820802402561500,289.6855615234375,0.004886918235570192,-0.003665188793092966,-0.002443459117785096
1759820802404997600,289.68799755859374,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820802407433700,289.6904338378906,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820802409870000,289.6928701171875,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820802412306200,289.69530615234373,0.004886918235570192,-0.002443459117785096,-0.006108647678047419
1759820802414742300,289.6977421875,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820802417178600,289.7001787109375,0.006108647678047419,-0.002443459117785096,-0.007330377586185932
1759820802419614700,289.70261474609373,0.006108647678047419,-0.004886918235570192,-0.007330377586185932
1759820802422050800,289.70505078125,0.007330377586185932,-0.007330377586185932,-0.009773836471140385
1759820802424487000,289.70748681640623,0.007330377586185932,-0.008552107028663158,-0.007330377586185932
1759820802426923300,289.7099233398437,0.008552107028663158,-0.007330377586185932,-0.007330377586185932
1759820802429359400,289.712359375,0.007330377586185932,-0.009773836471140385,-0.006108647678047419
1759820802431795500,289.7147954101562,0.007330377586185932,-0.009773836471140385,-0.006108647678047419
1759820802434231800,289.7172316894531,0.007330377586185932,-0.009773836471140385,-0.006108647678047419
1759820802436668000,289.71966796875,0.009773836471140385,-0.008552107028663158,-0.004886918235570192
1759820802439104000,289.7221040039062,0.010995565913617611,-0.007330377586185932,-0.003665188793092966
1759820802441540400,289.7245402832031,0.009773836471140385,-0.007330377586185932,-0.004886918235570192
1759820802443976400,289.7269765625,0.008552107028663158,-0.007330377586185932,-0.003665188793092966
1759820802446412500,289.7294125976563,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820802448849000,289.7318488769531,0.008552107028663158,-0.003665188793092966,-0.009773836471140385
1759820802451285000,289.7342849121094,0.009773836471140385,-0.003665188793092966,-0.008552107028663158
1759820802453721000,289.7367211914063,0.008552107028663158,-0.002443459117785096,-0.008552107028663158
1759820802456157400,289.7391574707031,0.008552107028663158,-0.003665188793092966,-0.008552107028663158
1759820802458593500,289.7415935058594,0.010995565913617611,-0.004886918235570192,-0.012217295356094837
1759820802461029600,289.7440295410156,0.009773836471140385,-0.003665188793092966,-0.013439024798572063
1759820802463466000,289.7464660644531,0.008552107028663158,-0.004886918235570192,-0.014660755172371864
1759820802465902000,289.7489020996094,0.008552107028663158,-0.006108647678047419,-0.012217295356094837
1759820802468338200,289.7513381347656,0.010995565913617611,-0.007330377586185932,-0.012217295356094837
1759820802470774500,289.7537744140625,0.009773836471140385,-0.009773836471140385,-0.009773836471140385
1759820802473210600,289.7562106933594,0.010995565913617611,-0.010995565913617611,-0.009773836471140385
1759820802475646700,289.7586467285156,0.009773836471140385,-0.013439024798572063,-0.007330377586185932
1759820802478083000,289.7610830078125,0.009773836471140385,-0.013439024798572063,-0.006108647678047419
1759820802480519200,289.7635192871094,0.009773836471140385,-0.014660755172371864,-0.006108647678047419
1759820802482955300,289.7659553222656,0.010995565913617611,-0.012217295356094837,-0.004886918235570192
1759820802485391600,289.7683916015625,0.009773836471140385,-0.012217295356094837,-0.006108647678047419
1759820802487827700,289.77082763671876,0.009773836471140385,-0.010995565913617611,-0.006108647678047419
1759820802490263800,289.77326391601565,0.009773836471140385,-0.010995565913617611,-0.004886918235570192
1759820802492700200,289.7757001953125,0.009773836471140385,-0.009773836471140385,-0.007330377586185932
1759820802495136300,289.77813623046876,0.008552107028663158,-0.008552107028663158,-0.008552107028663158
1759820802497572400,289.780572265625,0.008552107028663158,-0.007330377586185932,-0.009773836471140385
1759820802500008700,289.7830087890625,0.007330377586185932,-0.007330377586185932,-0.010995565913617611
1759820802502444800,289.78544482421876,0.007330377586185932,-0.007330377586185932,-0.010995565913617611
1759820802504881000,289.787880859375,0.006108647678047419,-0.007330377586185932,-0.012217295356094837
1759820802507317200,289.79031713867187,0.008552107028663158,-0.008552107028663158,-0.012217295356094837
1759820802509753300,289.79275341796875,0.007330377586185932,-0.009773836471140385,-0.010995565913617611
1759820802512189400,289.795189453125,0.007330377586185932,-0.010995565913617611,-0.010995565913617611
1759820802514625800,289.79762573242186,0.007330377586185932,-0.013439024798572063,-0.008552107028663158
1759820802517062000,289.80006176757814,0.006108647678047419,-0.013439024798572063,-0.006108647678047419
1759820802519498000,289.802498046875,0.007330377586185932,-0.013439024798572063,-0.006108647678047419
1759820802521934300,289.80493432617186,0.006108647678047419,-0.01588248461484909,-0.006108647678047419
1759820802524370400,289.80737036132814,0.008552107028663158,-0.01588248461484909,-0.004886918235570192
1759820802526806500,289.809806640625,0.008552107028663158,-0.01588248461484909,-0.003665188793092966
1759820802529243000,289.81224291992186,0.006108647678047419,-0.017104214057326317,-0.004886918235570192
1759820802531679000,289.81467895507814,0.006108647678047419,-0.017104214057326317,-0.006108647678047419
1759820802534115000,289.81711499023436,0.007330377586185932,-0.014660755172371864,-0.006108647678047419
1759820802536551400,289.81955151367185,0.007330377586185932,-0.014660755172371864,-0.008552107028663158
1759820802538987500,289.82198754882813,0.006108647678047419,-0.013439024798572063,-0.010995565913617611
1759820802541423600,289.82442358398436,0.006108647678047419,-0.010995565913617611,-0.010995565913617611
1759820802543860000,289.82685986328124,0.007330377586185932,-0.009773836471140385,-0.012217295356094837
1759820802546296000,289.82929614257813,0.006108647678047419,-0.008552107028663158,-0.013439024798572063
1759820802548732200,289.83173217773435,0.006108647678047419,-0.007330377586185932,-0.012217295356094837
1759820802551168500,289.83416845703124,0.006108647678047419,-0.008552107028663158,-0.012217295356094837
1759820802553604600,289.8366044921875,0.006108647678047419,-0.006108647678047419,-0.009773836471140385
1759820802556040700,289.83904077148435,0.007330377586185932,-0.006108647678047419,-0.010995565913617611
1759820802558477000,289.84147705078124,0.007330377586185932,-0.006108647678047419,-0.009773836471140385
1759820802560913200,289.8439130859375,0.004886918235570192,-0.008552107028663158,-0.009773836471140385
1759820802563349200,289.8463493652344,0.007330377586185932,-0.013439024798572063,-0.009773836471140385
1759820802565785600,289.84878564453123,0.007330377586185932,-0.014660755172371864,-0.009773836471140385
1759820802568221700,289.8512216796875,0.006108647678047419,-0.017104214057326317,-0.010995565913617611
1759820802570657800,289.85365771484373,0.006108647678047419,-0.01954767294228077,-0.009773836471140385
1759820802573094100,289.85609423828123,0.008552107028663158,-0.020769402384757996,-0.010995565913617611
1759820802575530200,289.8585302734375,0.007330377586185932,-0.01954767294228077,-0.012217295356094837
1759820802577966300,289.86096630859373,0.008552107028663158,-0.01954767294228077,-0.012217295356094837
1759820802580402700,289.8634025878906,0.007330377586185932,-0.018325943499803543,-0.013439024798572063
1759820802582838800,289.8658388671875,0.008552107028663158,-0.018325943499803543,-0.014660755172371864
1759820802585275000,289.8682749023437,0.007330377586185932,-0.017104214057326317,-0.013439024798572063
1759820802587711000,289.8707109375,0.007330377586185932,-0.014660755172371864,-0.013439024798572063
1759820802590147300,289.8731472167969,0.007330377586185932,-0.012217295356094837,-0.014660755172371864
1759820802592583400,289.8755834960937,0.007330377586185932,-0.012217295356094837,-0.01588248461484909
1759820802595019500,289.87801953125,0.008552107028663158,-0.009773836471140385,-0.01588248461484909
1759820802597456000,289.8804558105469,0.007330377586185932,-0.009773836471140385,-0.014660755172371864
1759820802599892000,289.8828920898437,0.007330377586185932,-0.009773836471140385,-0.014660755172371864
1759820802602328000,289.885328125,0.007330377586185932,-0.009773836471140385,-0.013439024798572063
1759820802604764400,289.8877644042969,0.008552107028663158,-0.010995565913617611,-0.013439024798572063
1759820802607200500,289.8902004394531,0.008552107028663158,-0.012217295356094837,-0.012217295356094837
1759820802609636600,289.89263671875,0.007330377586185932,-0.012217295356094837,-0.012217295356094837
1759820802612073000,289.8950729980469,0.008552107028663158,-0.014660755172371864,-0.013439024798572063
1759820802614509000,289.8975090332031,0.006108647678047419,-0.014660755172371864,-0.014660755172371864
1759820802616945200,289.8999450683594,0.007330377586185932,-0.018325943499803543,-0.013439024798572063
1759820802619381500,289.9023815917969,0.007330377586185932,-0.020769402384757996,-0.010995565913617611
1759820802621817600,289.9048176269531,0.009773836471140385,-0.01954767294228077,-0.013439024798572063
1759820802624253700,289.9072536621094,0.009773836471140385,-0.018325943499803543,-0.010995565913617611
1759820802626690000,289.90968994140627,0.008552107028663158,-0.018325943499803543,-0.012217295356094837
1759820802629126100,289.9121262207031,0.008552107028663158,-0.018325943499803543,-0.010995565913617611
1759820802631562200,289.9145622558594,0.007330377586185932,-0.017104214057326317,-0.008552107028663158
1759820802633998600,289.91699853515627,0.007330377586185932,-0.017104214057326317,-0.009773836471140385
1759820802636434700,289.9194345703125,0.008552107028663158,-0.017104214057326317,-0.009773836471140385
1759820802638870800,289.9218708496094,0.007330377586185932,-0.01588248461484909,-0.009773836471140385
1759820802641307100,289.92430712890626,0.007330377586185932,-0.017104214057326317,-0.010995565913617611
1759820802643743200,289.9267431640625,0.008552107028663158,-0.01588248461484909,-0.009773836471140385
1759820802646179300,289.9291794433594,0.007330377586185932,-0.01588248461484909,-0.009773836471140385
1759820802648615700,289.93161572265626,0.007330377586185932,-0.017104214057326317,-0.008552107028663158
1759820802651051800,289.9340517578125,0.008552107028663158,-0.017104214057326317,-0.007330377586185932
1759820802653487900,289.93648779296876,0.007330377586185932,-0.017104214057326317,-0.008552107028663158
1759820802655924200,289.93892431640626,0.007330377586185932,-0.017104214057326317,-0.008552107028663158
1759820802658360300,289.9413603515625,0.006108647678047419,-0.017104214057326317,-0.007330377586185932
1759820802660796400,289.94379638671876,0.006108647678047419,-0.017104214057326317,-0.007330377586185932
1759820802663232800,289.94623266601565,0.007330377586185932,-0.017104214057326317,-0.006108647678047419
1759820802665668900,289.9486689453125,0.006108647678047419,-0.017104214057326317,-0.006108647678047419
1759820802668105000,289.95110498046876,0.006108647678047419,-0.017104214057326317,-0.007330377586185932
1759820802670541300,289.95354125976564,0.006108647678047419,-0.01954767294228077,-0.006108647678047419
1759820802672977400,289.95597729492187,0.006108647678047419,-0.01954767294228077,-0.007330377586185932
1759820802675413500,289.95841357421875,0.004886918235570192,-0.01954767294228077,-0.007330377586185932
1759820802677849900,289.96084985351564,0.006108647678047419,-0.021991131827235222,-0.008552107028663158
1759820802680286000,289.96328588867186,0.006108647678047419,-0.021991131827235222,-0.007330377586185932
1759820802682722000,289.96572216796875,0.003665188793092966,-0.021991131827235222,-0.008552107028663158
1759820802685158400,289.96815844726564,0.004886918235570192,-0.024434590712189674,-0.009773836471140385
1759820802687594500,289.97059448242186,0.003665188793092966,-0.023212861269712448,-0.008552107028663158
1759820802690030600,289.97303051757814,0.006108647678047419,-0.023212861269712448,-0.008552107028663158
1759820802692467000,289.97546704101563,0.004886918235570192,-0.021991131827235222,-0.007330377586185932
1759820802694903000,289.97790307617186,0.006108647678047419,-0.01954767294228077,-0.006108647678047419
1759820802697339100,289.98033911132814,0.007330377586185932,-0.020769402384757996,-0.007330377586185932
1759820802699775500,289.982775390625,0.007330377586185932,-0.01954767294228077,-0.007330377586185932
1759820802702211600,289.98521166992185,0.007330377586185932,-0.018325943499803543,-0.007330377586185932
1759820802704647700,289.98764770507813,0.006108647678047419,-0.017104214057326317,-0.007330377586185932
1759820802707084000,289.990083984375,0.004886918235570192,-0.017104214057326317,-0.007330377586185932
1759820802709520100,289.99252001953124,0.006108647678047419,-0.017104214057326317,-0.006108647678047419
1759820802711956200,289.99495629882813,0.006108647678047419,-0.017104214057326317,-0.008552107028663158
1759820802714392600,289.997392578125,0.006108647678047419,-0.017104214057326317,-0.009773836471140385
1759820802716828700,289.99982861328124,0.007330377586185932,-0.01954767294228077,-0.008552107028663158
1759820802719264800,290.0022646484375,0.007330377586185932,-0.01954767294228077,-0.008552107028663158
1759820802721701000,290.004701171875,0.006108647678047419,-0.020769402384757996,-0.008552107028663158
1759820802724137200,290.00713720703123,0.007330377586185932,-0.01954767294228077,-0.009773836471140385
1759820802726573300,290.0095732421875,0.008552107028663158,-0.020769402384757996,-0.008552107028663158
1759820802729009700,290.012009765625,0.008552107028663158,-0.020769402384757996,-0.007330377586185932
1759820802731445800,290.01444580078123,0.008552107028663158,-0.021991131827235222,-0.007330377586185932
1759820802733881900,290.0168818359375,0.008552107028663158,-0.023212861269712448,-0.006108647678047419
1759820802736318200,290.0193181152344,0.010995565913617611,-0.023212861269712448,-0.004886918235570192
1759820802738754300,290.02175439453123,0.009773836471140385,-0.021991131827235222,-0.004886918235570192
1759820802741190400,290.0241904296875,0.009773836471140385,-0.023212861269712448,-0.004886918235570192
1759820802743626800,290.0266267089844,0.008552107028663158,-0.021991131827235222,-0.003665188793092966
1759820802746062800,290.0290627441406,0.008552107028663158,-0.021991131827235222,-0.004886918235570192
1759820802748499000,290.0314990234375,0.010995565913617611,-0.021991131827235222,-0.004886918235570192
1759820802750935300,290.0339353027344,0.009773836471140385,-0.01954767294228077,-0.006108647678047419
1759820802753371400,290.0363713378906,0.008552107028663158,-0.018325943499803543,-0.007330377586185932
1759820802755807500,290.0388073730469,0.009773836471140385,-0.018325943499803543,-0.008552107028663158
1759820802758243800,290.0412438964844,0.009773836471140385,-0.018325943499803543,-0.008552107028663158
1759820802760680000,290.0436799316406,0.008552107028663158,-0.017104214057326317,-0.009773836471140385
1759820802763116000,290.0461159667969,0.008552107028663158,-0.017104214057326317,-0.010995565913617611
1759820802765552400,290.0485524902344,0.009773836471140385,-0.018325943499803543,-0.009773836471140385
1759820802767988500,290.0509885253906,0.009773836471140385,-0.018325943499803543,-0.009773836471140385
1759820802770424600,290.0534245605469,0.008552107028663158,-0.01954767294228077,-0.010995565913617611
1759820802772861000,290.0558608398438,0.008552107028663158,-0.01954767294228077,-0.008552107028663158
1759820802775297000,290.0582971191406,0.008552107028663158,-0.020769402384757996,-0.006108647678047419
1759820802777733000,290.0607331542969,0.009773836471140385,-0.021991131827235222,-0.006108647678047419
1759820802780169500,290.06316943359377,0.010995565913617611,-0.024434590712189674,-0.006108647678047419
1759820802782605600,290.06560546875,0.010995565913617611,-0.024434590712189674,-0.003665188793092966
1759820802785041700,290.0680417480469,0.009773836471140385,-0.024434590712189674,-0.004886918235570192
1759820802787478000,290.07047802734377,0.008552107028663158,-0.023212861269712448,-0.004886918235570192
1759820802789914000,290.0729140625,0.007330377586185932,-0.023212861269712448,-0.006108647678047419
1759820802792350200,290.07535009765627,0.008552107028663158,-0.021991131827235222,-0.007330377586185932
1759820802794786600,290.07778662109376,0.009773836471140385,-0.020769402384757996,-0.007330377586185932
1759820802797222700,290.08022265625,0.008552107028663158,-0.01954767294228077,-0.008552107028663158
1759820802799658800,290.08265869140627,0.008552107028663158,-0.01588248461484909,-0.010995565913617611
1759820802802095000,290.08509521484376,0.009773836471140385,-0.014660755172371864,-0.012217295356094837
1759820802804531200,290.08753125,0.008552107028663158,-0.014660755172371864,-0.008552107028663158
1759820802806967300,290.08996728515626,0.009773836471140385,-0.014660755172371864,-0.010995565913617611
1759820802809403600,290.09240356445315,0.008552107028663158,-0.014660755172371864,-0.012217295356094837
1759820802811839700,290.09483984375,0.008552107028663158,-0.01588248461484909,-0.010995565913617611
1759820802814275800,290.09727587890626,0.008552107028663158,-0.01588248461484909,-0.009773836471140385
1759820802816712200,290.09971215820315,0.009773836471140385,-0.017104214057326317,-0.008552107028663158
1759820802819148300,290.10214819335937,0.009773836471140385,-0.01954767294228077,-0.007330377586185932
1759820802821584400,290.10458447265626,0.009773836471140385,-0.01954767294228077,-0.006108647678047419
1759820802824020500,290.1070205078125,0.008552107028663158,-0.023212861269712448,-0.006108647678047419
1759820802826456800,290.10945678710937,0.009773836471140385,-0.024434590712189674,-0.006108647678047419
1759820802828893000,290.11189282226565,0.010995565913617611,-0.0256563201546669,-0.004886918235570192
1759820802831329300,290.11432934570314,0.010995565913617611,-0.0256563201546669,-0.004886918235570192
1759820802833765400,290.11676538085936,0.010995565913617611,-0.0256563201546669,-0.006108647678047419
1759820802836201500,290.11920141601564,0.009773836471140385,-0.024434590712189674,-0.006108647678047419
1759820802838637800,290.12163793945314,0.009773836471140385,-0.024434590712189674,-0.008552107028663158
1759820802841074000,290.12407397460936,0.009773836471140385,-0.020769402384757996,-0.007330377586185932
1759820802843510000,290.12651000976564,0.010995565913617611,-0.01954767294228077,-0.008552107028663158
1759820802845946000,290.12894604492186,0.009773836471140385,-0.018325943499803543,-0.009773836471140385
1759820802848382500,290.13138256835936,0.012217295356094837,-0.017104214057326317,-0.009773836471140385
1759820802850818600,290.13381860351564,0.009773836471140385,-0.017104214057326317,-0.008552107028663158
1759820802853254700,290.13625463867186,0.010995565913617611,-0.01588248461484909,-0.009773836471140385
1759820802855691000,290.13869091796874,0.009773836471140385,-0.013439024798572063,-0.008552107028663158
1759820802858127000,290.14112719726563,0.008552107028663158,-0.01588248461484909,-0.007330377586185932
1759820802860563200,290.14356323242185,0.010995565913617611,-0.01588248461484909,-0.007330377586185932
1759820802862999600,290.14599951171874,0.010995565913617611,-0.01588248461484909,-0.007330377586185932
1759820802865435600,290.148435546875,0.010995565913617611,-0.017104214057326317,-0.007330377586185932
1759820802867871700,290.15087182617185,0.009773836471140385,-0.017104214057326317,-0.008552107028663158
1759820802870308000,290.15330810546874,0.009773836471140385,-0.01954767294228077,-0.008552107028663158
1759820802872744200,290.155744140625,0.009773836471140385,-0.01954767294228077,-0.008552107028663158
1759820802875180300,290.15818017578124,0.009773836471140385,-0.020769402384757996,-0.008552107028663158
1759820802877616600,290.16061669921874,0.008552107028663158,-0.021991131827235222,-0.008552107028663158
1759820802880052700,290.163052734375,0.009773836471140385,-0.024434590712189674,-0.009773836471140385
1759820802882488800,290.16548876953124,0.010995565913617611,-0.024434590712189674,-0.009773836471140385
1759820802884925200,290.16792529296873,0.010995565913617611,-0.023212861269712448,-0.008552107028663158
1759820802887361300,290.170361328125,0.010995565913617611,-0.023212861269712448,-0.008552107028663158
1759820802889797400,290.17279736328123,0.009773836471140385,-0.021991131827235222,-0.007330377586185932
1759820802892233700,290.1752336425781,0.010995565913617611,-0.021991131827235222,-0.006108647678047419
1759820802894669800,290.177669921875,0.010995565913617611,-0.021991131827235222,-0.007330377586185932
1759820802897106000,290.18010595703123,0.010995565913617611,-0.01954767294228077,-0.006108647678047419
1759820802899542300,290.1825422363281,0.009773836471140385,-0.017104214057326317,-0.004886918235570192
1759820802901978400,290.1849782714844,0.009773836471140385,-0.014660755172371864,-0.004886918235570192
1759820802904414500,290.1874145507812,0.007330377586185932,-0.013439024798572063,-0.006108647678047419
1759820802906850800,290.1898508300781,0.008552107028663158,-0.013439024798572063,-0.006108647678047419
1759820802909287000,290.1922868652344,0.008552107028663158,-0.010995565913617611,-0.006108647678047419
1759820802911723000,290.1947229003906,0.008552107028663158,-0.009773836471140385,-0.006108647678047419
1759820802914159400,290.1971594238281,0.007330377586185932,-0.010995565913617611,-0.007330377586185932
1759820802916595500,290.1995954589844,0.007330377586185932,-0.013439024798572063,-0.008552107028663158
1759820802919031600,290.2020314941406,0.007330377586185932,-0.01588248461484909,-0.008552107028663158
1759820802921468000,290.2044680175781,0.007330377586185932,-0.018325943499803543,-0.008552107028663158
1759820802923904000,290.2069040527344,0.008552107028663158,-0.01954767294228077,-0.008552107028663158
1759820802926340000,290.2093400878906,0.007330377586185932,-0.021991131827235222,-0.006108647678047419
1759820802928776400,290.2117763671875,0.009773836471140385,-0.024434590712189674,-0.004886918235570192
1759820802931212500,290.2142126464844,0.008552107028663158,-0.024434590712189674,-0.002443459117785096
1759820802933648600,290.2166486816406,0.007330377586185932,-0.0256563201546669,-0.002443459117785096
1759820802936085000,290.2190849609375,0.007330377586185932,-0.023212861269712448,-0.002443459117785096
1759820802938521000,290.2215209960938,0.009773836471140385,-0.021991131827235222,-0.001221729558892548
1759820802940957200,290.2239572753906,0.007330377586185932,-0.020769402384757996,-0.001221729558892548
1759820802943393500,290.2263935546875,0.008552107028663158,-0.01954767294228077,-0.002443459117785096
1759820802945829600,290.22882958984377,0.006108647678047419,-0.017104214057326317,-0.003665188793092966
1759820802948265700,290.231265625,0.007330377586185932,-0.014660755172371864,-0.004886918235570192
1759820802950702000,290.2337021484375,0.007330377586185932,-0.013439024798572063,-0.007330377586185932
1759820802953138200,290.23613818359377,0.006108647678047419,-0.012217295356094837,-0.008552107028663158
1759820802955574300,290.23857421875,0.006108647678047419,-0.009773836471140385,-0.009773836471140385
1759820802958010600,290.2410107421875,0.006108647678047419,-0.007330377586185932,-0.010995565913617611
1759820802960446700,290.24344677734376,0.006108647678047419,-0.008552107028663158,-0.013439024798572063
1759820802962882800,290.2458828125,0.007330377586185932,-0.008552107028663158,-0.013439024798572063
1759820802965319200,290.2483190917969,0.008552107028663158,-0.010995565913617611,-0.013439024798572063
1759820802967755300,290.25075537109376,0.007330377586185932,-0.013439024798572063,-0.010995565913617611
1759820802970191400,290.25319140625,0.008552107028663158,-0.013439024798572063,-0.012217295356094837
1759820802972627700,290.25562768554687,0.008552107028663158,-0.017104214057326317,-0.009773836471140385
1759820802975063800,290.25806372070315,0.009773836471140385,-0.017104214057326317,-0.009773836471140385
1759820802977500000,290.2605,0.009773836471140385,-0.017104214057326317,-0.008552107028663158
1759820802979936300,290.26293627929687,0.008552107028663158,-0.01954767294228077,-0.008552107028663158
1759820802982372400,290.26537231445315,0.009773836471140385,-0.01954767294228077,-0.006108647678047419
1759820802984808400,290.26780834960937,0.008552107028663158,-0.018325943499803543,-0.008552107028663158
1759820802987244800,290.27024487304686,0.008552107028663158,-0.014660755172371864,-0.009773836471140385
1759820802989681000,290.27268090820314,0.009773836471140385,-0.013439024798572063,-0.009773836471140385
1759820802992117000,290.27511694335936,0.009773836471140385,-0.010995565913617611,-0.012217295356094837
1759820802994553000,290.27755297851564,0.010995565913617611,-0.006108647678047419,-0.013439024798572063
1759820802996989400,290.27998950195314,0.010995565913617611,-0.004886918235570192,-0.014660755172371864
1759820802999425500,290.28242553710936,0.009773836471140385,-0.003665188793092966,-0.014660755172371864
1759820803001861600,290.28486157226564,0.009773836471140385,-0.001221729558892548,-0.014660755172371864
1759820803004298000,290.28729809570314,0.008552107028663158,-0.002443459117785096,-0.01588248461484909
1759820803006734000,290.28973413085936,0.010995565913617611,-0.003665188793092966,-0.014660755172371864
1759820803009170200,290.29217016601564,0.010995565913617611,-0.004886918235570192,-0.013439024798572063
1759820803011606500,290.2946064453125,0.008552107028663158,-0.007330377586185932,-0.014660755172371864
1759820803014042600,290.29704272460935,0.009773836471140385,-0.012217295356094837,-0.014660755172371864
1759820803016478700,290.29947875976563,0.007330377586185932,-0.014660755172371864,-0.013439024798572063
1759820803018915000,290.3019150390625,0.008552107028663158,-0.017104214057326317,-0.012217295356094837
1759820803021351200,290.30435107421874,0.009773836471140385,-0.018325943499803543,-0.010995565913617611
1759820803023787300,290.30678735351563,0.010995565913617611,-0.020769402384757996,-0.010995565913617611
1759820803026223600,290.3092236328125,0.010995565913617611,-0.01954767294228077,-0.009773836471140385
1759820803028659700,290.31165966796874,0.009773836471140385,-0.018325943499803543,-0.009773836471140385
1759820803031095800,290.314095703125,0.009773836471140385,-0.017104214057326317,-0.009773836471140385
1759820803033532200,290.3165322265625,0.008552107028663158,-0.013439024798572063,-0.009773836471140385
1759820803035968300,290.31896826171874,0.007330377586185932,-0.008552107028663158,-0.009773836471140385
1759820803038404400,290.321404296875,0.008552107028663158,-0.006108647678047419,-0.009773836471140385
1759820803040840700,290.3238408203125,0.008552107028663158,-0.004886918235570192,-0.010995565913617611
1759820803043276800,290.32627685546873,0.007330377586185932,-0.002443459117785096,-0.013439024798572063
1759820803045713000,290.328712890625,0.006108647678047419,-0.001221729558892548,-0.014660755172371864
1759820803048149200,290.3311491699219,0.007330377586185932,-0.002443459117785096,-0.013439024798572063
1759820803050585300,290.33358544921873,0.007330377586185932,-0.004886918235570192,-0.01588248461484909
1759820803053021400,290.336021484375,0.008552107028663158,-0.007330377586185932,-0.014660755172371864
1759820803055457800,290.3384577636719,0.007330377586185932,-0.009773836471140385,-0.013439024798572063
1759820803057894000,290.3408937988281,0.009773836471140385,-0.012217295356094837,-0.013439024798572063
1759820803060330000,290.343330078125,0.007330377586185932,-0.014660755172371864,-0.010995565913617611
1759820803062766300,290.3457663574219,0.008552107028663158,-0.01588248461484909,-0.009773836471140385
1759820803065202400,290.3482023925781,0.009773836471140385,-0.018325943499803543,-0.008552107028663158
1759820803067638500,290.3506384277344,0.008552107028663158,-0.017104214057326317,-0.007330377586185932
1759820803070075000,290.3530749511719,0.007330377586185932,-0.017104214057326317,-0.007330377586185932
1759820803072511000,290.3555109863281,0.009773836471140385,-0.01588248461484909,-0.007330377586185932
1759820803074947000,290.3579470214844,0.008552107028663158,-0.012217295356094837,-0.004886918235570192
1759820803077383400,290.3603835449219,0.008552107028663158,-0.009773836471140385,-0.004886918235570192
1759820803079819500,290.3628195800781,0.006108647678047419,-0.007330377586185932,-0.004886918235570192
1759820803082255600,290.3652556152344,0.007330377586185932,-0.006108647678047419,-0.007330377586185932
1759820803084692000,290.3676918945313,0.006108647678047419,-0.006108647678047419,-0.008552107028663158
1759820803087128000,290.3701281738281,0.007330377586185932,-0.006108647678047419,-0.008552107028663158
1759820803089564200,290.3725642089844,0.006108647678047419,-0.004886918235570192,-0.010995565913617611
1759820803092000500,290.3750004882813,0.007330377586185932,-0.007330377586185932,-0.010995565913617611
1759820803094436600,290.3774365234375,0.007330377586185932,-0.007330377586185932,-0.009773836471140385
1759820803096872700,290.3798728027344,0.006108647678047419,-0.009773836471140385,-0.010995565913617611
1759820803099309000,290.38230908203127,0.007330377586185932,-0.010995565913617611,-0.007330377586185932
1759820803101745200,290.3847451171875,0.006108647678047419,-0.012217295356094837,-0.003665188793092966
1759820803104181200,290.38718115234377,0.007330377586185932,-0.013439024798572063,-0.003665188793092966
1759820803106617300,290.3896174316406,0.008552107028663158,-0.013439024798572063,-0.003665188793092966
1759820803109053700,290.3920537109375,0.008552107028663158,-0.012217295356094837,-0.001221729558892548
1759820803111489800,290.39448974609377,0.007330377586185932,-0.012217295356094837,0
1759820803113926000,290.39692578125,0.008552107028663158,-0.012217295356094837,0.001221729558892548
1759820803116362200,290.3993623046875,0.007330377586185932,-0.010995565913617611,-0.002443459117785096
1759820803118798300,290.40179833984377,0.007330377586185932,-0.009773836471140385,-0.002443459117785096
1759820803121234400,290.404234375,0.006108647678047419,-0.008552107028663158,-0.004886918235570192
1759820803123670800,290.4066708984375,0.006108647678047419,-0.008552107028663158,-0.004886918235570192
1759820803126107000,290.40910693359376,0.007330377586185932,-0.010995565913617611,-0.007330377586185932
1759820803128543000,290.41154296875,0.007330377586185932,-0.009773836471140385,-0.006108647678047419
1759820803130979300,290.41397924804687,0.007330377586185932,-0.009773836471140385,-0.004886918235570192
1759820803133415400,290.41641552734376,0.006108647678047419,-0.009773836471140385,-0.007330377586185932
1759820803135851500,290.4188515625,0.007330377586185932,-0.009773836471140385,-0.007330377586185932
1759820803138287900,290.42128784179687,0.007330377586185932,-0.009773836471140385,-0.006108647678047419
1759820803140724000,290.42372387695315,0.007330377586185932,-0.009773836471140385,-0.004886918235570192
1759820803143160000,290.42616015625,0.006108647678047419,-0.008552107028663158,-0.003665188793092966
1759820803145596400,290.42859643554686,0.007330377586185932,-0.008552107028663158,-0.002443459117785096
1759820803148032500,290.43103247070314,0.007330377586185932,-0.008552107028663158,-0.001221729558892548
1759820803150468600,290.43346850585937,0.007330377586185932,-0.008552107028663158,-0.001221729558892548
1759820803152905000,290.43590502929686,0.007330377586185932,-0.008552107028663158,0
1759820803155341000,290.43834106445314,0.006108647678047419,-0.008552107028663158,-0.001221729558892548
1759820803157777200,290.44077709960936,0.006108647678047419,-0.009773836471140385,-0.002443459117785096
1759820803160213500,290.44321362304686,0.007330377586185932,-0.009773836471140385,-0.002443459117785096
1759820803162649600,290.44564965820314,0.006108647678047419,-0.010995565913617611,-0.003665188793092966
1759820803165085700,290.44808569335936,0.006108647678047419,-0.010995565913617611,-0.003665188793092966
1759820803167522000,290.45052197265625,0.007330377586185932,-0.012217295356094837,-0.003665188793092966
1759820803169958100,290.45295825195313,0.007330377586185932,-0.012217295356094837,-0.004886918235570192
1759820803172394200,290.45539428710936,0.006108647678047419,-0.012217295356094837,-0.003665188793092966
1759820803174830600,290.45783056640624,0.008552107028663158,-0.010995565913617611,-0.003665188793092966
1759820803177266700,290.4602666015625,0.008552107028663158,-0.008552107028663158,-0.001221729558892548
1759820803179702800,290.46270288085935,0.007330377586185932,-0.007330377586185932,-0.001221729558892548
1759820803182139100,290.46513916015624,0.007330377586185932,-0.007330377586185932,-0.001221729558892548
1759820803184575200,290.4675751953125,0.007330377586185932,-0.008552107028663158,0
1759820803187011300,290.47001123046874,0.007330377586185932,-0.008552107028663158,-0.001221729558892548
1759820803189447700,290.47244775390624,0.004886918235570192,-0.007330377586185932,0
1759820803191883800,290.4748837890625,0.004886918235570192,-0.007330377586185932,-0.001221729558892548
1759820803194320000,290.47731982421874,0.004886918235570192,-0.008552107028663158,0
1759820803196756200,290.4797561035156,0.004886918235570192,-0.008552107028663158,0
1759820803199192300,290.4821923828125,0.004886918235570192,-0.009773836471140385,-0.001221729558892548
1759820803201628400,290.48462841796874,0.007330377586185932,-0.010995565913617611,0
1759820803204064800,290.4870646972656,0.006108647678047419,-0.012217295356094837,-0.001221729558892548
1759820803206500900,290.4895009765625,0.006108647678047419,-0.008552107028663158,-0.001221729558892548
1759820803208937000,290.49193701171873,0.007330377586185932,-0.009773836471140385,-0.001221729558892548
1759820803211373300,290.4943732910156,0.008552107028663158,-0.009773836471140385,0
1759820803213809400,290.4968093261719,0.008552107028663158,-0.009773836471140385,-0.001221729558892548
1759820803216245500,290.49924560546873,0.007330377586185932,-0.007330377586185932,-0.001221729558892548
1759820803218681600,290.501681640625,0.008552107028663158,-0.006108647678047419,-0.001221729558892548
1759820803221118000,290.5041179199219,0.006108647678047419,-0.002443459117785096,0
1759820803223554000,290.5065539550781,0.007330377586185932,-0.001221729558892548,0
1759820803225990100,290.508990234375,0.007330377586185932,0.001221729558892548,0
1759820803228426500,290.5114265136719,0.007330377586185932,0,-0.001221729558892548
1759820803230862600,290.5138625488281,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820803233298700,290.5162985839844,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820803235735000,290.5187351074219,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820803238171100,290.5211711425781,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820803240607200,290.5236071777344,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820803243043600,290.5260437011719,0.009773836471140385,-0.007330377586185932,-0.003665188793092966
1759820803245479700,290.5284797363281,0.010995565913617611,-0.007330377586185932,-0.004886918235570192
1759820803247915800,290.5309157714844,0.010995565913617611,-0.008552107028663158,-0.004886918235570192
1759820803250352000,290.5333520507813,0.010995565913617611,-0.008552107028663158,-0.004886918235570192
1759820803252788200,290.5357883300781,0.009773836471140385,-0.006108647678047419,-0.003665188793092966
1759820803255224300,290.5382243652344,0.009773836471140385,-0.006108647678047419,-0.002443459117785096
1759820803257660700,290.5406606445313,0.008552107028663158,-0.003665188793092966,-0.001221729558892548
1759820803260096800,290.5430966796875,0.009773836471140385,-0.001221729558892548,-0.002443459117785096
1759820803262532900,290.5455329589844,0.008552107028663158,0,-0.002443459117785096
1759820803264969200,290.54796923828127,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820803267405300,290.5504052734375,0.008552107028663158,0.002443459117785096,-0.004886918235570192
1759820803269841400,290.55284130859377,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820803272277800,290.55527783203127,0.008552107028663158,0,-0.004886918235570192
1759820803274713900,290.5577138671875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820803277150000,290.56014990234377,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820803279586300,290.56258642578126,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820803282022400,290.5650224609375,0.008552107028663158,-0.010995565913617611,-0.004886918235570192
1759820803284458500,290.56745849609376,0.007330377586185932,-0.012217295356094837,-0.003665188793092966
1759820803286894800,290.56989477539065,0.008552107028663158,-0.014660755172371864,-0.002443459117785096
1759820803289331000,290.5723310546875,0.009773836471140385,-0.01588248461484909,-0.001221729558892548
1759820803291767000,290.57476708984376,0.009773836471140385,-0.014660755172371864,-0.001221729558892548
1759820803294203400,290.57720336914065,0.008552107028663158,-0.013439024798572063,0.002443459117785096
1759820803296639500,290.57963940429687,0.008552107028663158,-0.010995565913617611,0.001221729558892548
1759820803299075600,290.58207568359376,0.006108647678047419,-0.007330377586185932,0.001221729558892548
1759820803301512000,290.58451196289064,0.006108647678047419,-0.004886918235570192,0.003665188793092966
1759820803303948000,290.58694799804687,0.003665188793092966,-0.001221729558892548,0.003665188793092966
1759820803306384100,290.58938403320315,0.006108647678047419,0.002443459117785096,0.002443459117785096
1759820803308820500,290.59182055664064,0.004886918235570192,0.004886918235570192,0
1759820803311256600,290.59425659179686,0.006108647678047419,0.006108647678047419,0
1759820803313692700,290.59669262695314,0.004886918235570192,0.003665188793092966,-0.002443459117785096
1759820803316129000,290.59912890625,0.006108647678047419,0.001221729558892548,-0.002443459117785096
1759820803318565000,290.60156518554686,0.004886918235570192,-0.001221729558892548,-0.002443459117785096
1759820803321001200,290.60400122070314,0.004886918235570192,-0.004886918235570192,-0.002443459117785096
1759820803323437600,290.6064375,0.006108647678047419,-0.007330377586185932,-0.002443459117785096
1759820803325873700,290.60887377929686,0.006108647678047419,-0.010995565913617611,-0.002443459117785096
1759820803328309800,290.61130981445314,0.008552107028663158,-0.012217295356094837,-0.002443459117785096
1759820803330746000,290.61374609375,0.007330377586185932,-0.013439024798572063,0
1759820803333182200,290.61618212890625,0.008552107028663158,-0.012217295356094837,0.001221729558892548
1759820803335618300,290.61861840820313,0.006108647678047419,-0.008552107028663158,0
1759820803338054700,290.6210546875,0.008552107028663158,-0.004886918235570192,0.001221729558892548
1759820803340490800,290.62349072265624,0.006108647678047419,-0.002443459117785096,0.003665188793092966
1759820803342926800,290.6259267578125,0.006108647678047419,0.002443459117785096,0
1759820803345363200,290.62836328125,0.006108647678047419,0.003665188793092966,-0.001221729558892548
1759820803347799300,290.63079931640624,0.006108647678047419,0.007330377586185932,-0.002443459117785096
1759820803350235400,290.6332353515625,0.006108647678047419,0.007330377586185932,-0.004886918235570192
1759820803352671700,290.63567163085935,0.008552107028663158,0.007330377586185932,-0.006108647678047419
1759820803355107800,290.63810791015624,0.008552107028663158,0.006108647678047419,-0.006108647678047419
1759820803357544000,290.6405439453125,0.008552107028663158,0.002443459117785096,-0.008552107028663158
1759820803359980300,290.6429802246094,0.009773836471140385,-0.001221729558892548,-0.008552107028663158
1759820803362416400,290.64541650390623,0.009773836471140385,-0.002443459117785096,-0.008552107028663158
1759820803364852500,290.6478525390625,0.009773836471140385,-0.004886918235570192,-0.009773836471140385
1759820803367288800,290.6502888183594,0.009773836471140385,-0.007330377586185932,-0.007330377586185932
1759820803369725000,290.6527248535156,0.009773836471140385,-0.009773836471140385,-0.006108647678047419
1759820803372161000,290.6551611328125,0.009773836471140385,-0.009773836471140385,-0.006108647678047419
1759820803374597000,290.65759716796873,0.009773836471140385,-0.010995565913617611,-0.004886918235570192
1759820803377033500,290.6600334472656,0.008552107028663158,-0.012217295356094837,-0.004886918235570192
1759820803379469600,290.6624694824219,0.008552107028663158,-0.010995565913617611,-0.002443459117785096
1759820803381905700,290.6649057617187,0.008552107028663158,-0.009773836471140385,-0.003665188793092966
1759820803384342000,290.6673420410156,0.010995565913617611,-0.009773836471140385,-0.004886918235570192
1759820803386778000,290.6697780761719,0.009773836471140385,-0.008552107028663158,-0.004886918235570192
1759820803389214200,290.6722141113281,0.010995565913617611,-0.006108647678047419,-0.007330377586185932
1759820803391650600,290.6746506347656,0.009773836471140385,-0.006108647678047419,-0.008552107028663158
1759820803394086700,290.6770866699219,0.008552107028663158,-0.004886918235570192,-0.009773836471140385
1759820803396522800,290.6795227050781,0.009773836471140385,-0.003665188793092966,-0.010995565913617611
1759820803398959000,290.681958984375,0.009773836471140385,-0.002443459117785096,-0.010995565913617611
1759820803401395200,290.6843952636719,0.010995565913617611,-0.002443459117785096,-0.010995565913617611
1759820803403831300,290.6868312988281,0.010995565913617611,-0.003665188793092966,-0.009773836471140385
1759820803406267600,290.689267578125,0.012217295356094837,-0.002443459117785096,-0.009773836471140385
1759820803408703700,290.6917038574219,0.012217295356094837,-0.004886918235570192,-0.009773836471140385
1759820803411139800,290.6941398925781,0.010995565913617611,-0.007330377586185932,-0.006108647678047419
1759820803413576200,290.696576171875,0.010995565913617611,-0.009773836471140385,-0.006108647678047419
1759820803416012300,290.6990122070313,0.009773836471140385,-0.012217295356094837,-0.006108647678047419
1759820803418448400,290.7014484863281,0.009773836471140385,-0.012217295356094837,-0.006108647678047419
1759820803420884700,290.703884765625,0.010995565913617611,-0.013439024798572063,-0.006108647678047419
1759820803423320800,290.70632080078127,0.010995565913617611,-0.013439024798572063,-0.006108647678047419
1759820803425757000,290.7087568359375,0.009773836471140385,-0.01588248461484909,-0.006108647678047419
1759820803428193300,290.711193359375,0.009773836471140385,-0.013439024798572063,-0.007330377586185932
1759820803430629400,290.71362939453127,0.012217295356094837,-0.013439024798572063,-0.008552107028663158
1759820803433065500,290.7160654296875,0.009773836471140385,-0.009773836471140385,-0.007330377586185932
1759820803435501800,290.7185017089844,0.012217295356094837,-0.008552107028663158,-0.009773836471140385
1759820803437938000,290.72093798828126,0.009773836471140385,-0.004886918235570192,-0.009773836471140385
1759820803440374000,290.7233740234375,0.009773836471140385,-0.003665188793092966,-0.010995565913617611
1759820803442810400,290.7258103027344,0.009773836471140385,-0.002443459117785096,-0.010995565913617611
1759820803445246500,290.72824658203126,0.009773836471140385,0,-0.009773836471140385
1759820803447682600,290.7306826171875,0.007330377586185932,-0.001221729558892548,-0.009773836471140385
1759820803450119000,290.73311889648437,0.007330377586185932,-0.001221729558892548,-0.010995565913617611
1759820803452555000,290.73555493164065,0.007330377586185932,-0.003665188793092966,-0.009773836471140385
1759820803454991000,290.7379912109375,0.008552107028663158,-0.007330377586185932,-0.010995565913617611
1759820803457427200,290.74042724609376,0.009773836471140385,-0.010995565913617611,-0.010995565913617611
1759820803459863600,290.74286352539065,0.008552107028663158,-0.01588248461484909,-0.009773836471140385
1759820803462299600,290.74529956054687,0.008552107028663158,-0.01954767294228077,-0.008552107028663158
1759820803464735700,290.74773583984376,0.008552107028663158,-0.023212861269712448,-0.007330377586185932
1759820803467172000,290.75017211914064,0.008552107028663158,-0.024434590712189674,-0.006108647678047419
1759820803469608200,290.75260815429687,0.009773836471140385,-0.0256563201546669,-0.004886918235570192
1759820803472044300,290.75504418945314,0.008552107028663158,-0.0256563201546669,-0.004886918235570192
1759820803474480600,290.75748071289064,0.008552107028663158,-0.024434590712189674,-0.006108647678047419
1759820803476916700,290.75991674804686,0.006108647678047419,-0.021991131827235222,-0.006108647678047419
1759820803479352800,290.76235278320314,0.007330377586185932,-0.018325943499803543,-0.007330377586185932
1759820803481789200,290.7647890625,0.007330377586185932,-0.014660755172371864,-0.006108647678047419
1759820803484225300,290.76722534179686,0.006108647678047419,-0.012217295356094837,-0.007330377586185932
1759820803486661400,290.76966137695314,0.006108647678047419,-0.010995565913617611,-0.007330377586185932
1759820803489097700,290.77209765625,0.004886918235570192,-0.008552107028663158,-0.007330377586185932
1759820803491533800,290.77453393554686,0.007330377586185932,-0.009773836471140385,-0.008552107028663158
1759820803493970000,290.77696997070314,0.006108647678047419,-0.009773836471140385,-0.009773836471140385
1759820803496406300,290.77940625,0.007330377586185932,-0.012217295356094837,-0.009773836471140385
1759820803498842400,290.78184228515624,0.008552107028663158,-0.009773836471140385,-0.009773836471140385
1759820803501278500,290.78427856445313,0.008552107028663158,-0.013439024798572063,-0.008552107028663158
1759820803503714800,290.78671484375,0.009773836471140385,-0.026878049597144127,-0.004886918235570192
1759820803506151000,290.78915087890624,0.009773836471140385,-0.03176496922969818,-0.003665188793092966
1759820803508587000,290.7915869140625,0.008552107028663158,-0.024434590712189674,-0.001221729558892548
1759820803511023400,290.7940234375,0.008552107028663158,-0.028099779039621353,-0.002443459117785096
1759820803513459500,290.79645947265624,0.007330377586185932,-0.03543015569448471,-0.003665188793092966
1759820803515895600,290.7988955078125,0.003665188793092966,-0.034208428114652634,0
1759820803518332000,290.80133178710935,0.003665188793092966,-0.0256563201546669,-0.002443459117785096
1759820803520768000,290.80376806640623,0.004886918235570192,-0.01954767294228077,-0.003665188793092966
1759820803523204000,290.8062041015625,0.003665188793092966,-0.018325943499803543,-0.003665188793092966
1759820803525640200,290.80864013671874,0.004886918235570192,-0.017104214057326317,-0.003665188793092966
1759820803528076500,290.81107666015623,0.004886918235570192,-0.012217295356094837,-0.006108647678047419
1759820803530512600,290.8135126953125,0.004886918235570192,-0.009773836471140385,-0.008552107028663158
1759820803532948700,290.81594873046873,0.007330377586185932,-0.007330377586185932,-0.008552107028663158
1759820803535385000,290.8183850097656,0.008552107028663158,-0.008552107028663158,-0.008552107028663158
1759820803537821200,290.8208212890625,0.009773836471140385,-0.009773836471140385,-0.008552107028663158
1759820803540257300,290.82325732421873,0.009773836471140385,-0.012217295356094837,-0.008552107028663158
1759820803542693600,290.8256936035156,0.006108647678047419,-0.012217295356094837,-0.007330377586185932
1759820803545129700,290.8281296386719,0.008552107028663158,-0.013439024798572063,-0.006108647678047419
1759820803547565800,290.8305659179687,0.006108647678047419,-0.017104214057326317,-0.004886918235570192
1759820803550002200,290.8330021972656,0.007330377586185932,-0.01954767294228077,-0.003665188793092966
1759820803552438300,290.8354382324219,0.006108647678047419,-0.021991131827235222,-0.003665188793092966
1759820803554874400,290.8378742675781,0.006108647678047419,-0.01954767294228077,-0.001221729558892548
1759820803557310700,290.8403107910156,0.006108647678047419,-0.018325943499803543,-0.002443459117785096
1759820803559746800,290.8427468261719,0.007330377586185932,-0.017104214057326317,-0.002443459117785096
1759820803562183000,290.8451828613281,0.007330377586185932,-0.017104214057326317,-0.003665188793092966
1759820803564619300,290.8476193847656,0.006108647678047419,-0.017104214057326317,-0.004886918235570192
1759820803567055400,290.8500554199219,0.008552107028663158,-0.014660755172371864,-0.006108647678047419
1759820803569491500,290.8524914550781,0.009773836471140385,-0.010995565913617611,-0.009773836471140385
1759820803571927800,290.854927734375,0.007330377586185932,-0.008552107028663158,-0.013439024798572063
1759820803574364000,290.8573640136719,0.009773836471140385,-0.007330377586185932,-0.012217295356094837
1759820803576800000,290.8598000488281,0.009773836471140385,-0.006108647678047419,-0.012217295356094837
1759820803579236400,290.862236328125,0.009773836471140385,-0.004886918235570192,-0.013439024798572063
1759820803581672400,290.8646723632813,0.008552107028663158,-0.004886918235570192,-0.010995565913617611
1759820803584108500,290.8671086425781,0.007330377586185932,-0.004886918235570192,-0.009773836471140385
1759820803586545000,290.869544921875,0.008552107028663158,-0.008552107028663158,-0.009773836471140385
1759820803588981000,290.87198095703127,0.008552107028663158,-0.008552107028663158,-0.008552107028663158
1759820803591417000,290.8744169921875,0.008552107028663158,-0.008552107028663158,-0.007330377586185932
1759820803593853400,290.876853515625,0.008552107028663158,-0.010995565913617611,-0.004886918235570192
1759820803596289500,290.87928955078127,0.007330377586185932,-0.013439024798572063,-0.006108647678047419
1759820803598725600,290.8817255859375,0.008552107028663158,-0.014660755172371864,-0.006108647678047419
1759820803601162000,290.8841618652344,0.007330377586185932,-0.013439024798572063,-0.007330377586185932
1759820803603598000,290.88659814453126,0.008552107028663158,-0.013439024798572063,-0.007330377586185932
1759820803606034200,290.8890341796875,0.008552107028663158,-0.012217295356094837,-0.008552107028663158
1759820803608470500,290.8914704589844,0.009773836471140385,-0.010995565913617611,-0.009773836471140385
1759820803610906600,290.89390673828126,0.007330377586185932,-0.009773836471140385,-0.009773836471140385
1759820803613342700,290.8963427734375,0.008552107028663158,-0.008552107028663158,-0.010995565913617611
1759820803615779000,290.89877905273437,0.007330377586185932,-0.006108647678047419,-0.009773836471140385
1759820803618215200,290.90121508789065,0.006108647678047419,-0.004886918235570192,-0.012217295356094837
1759820803620651300,290.9036513671875,0.004886918235570192,-0.003665188793092966,-0.010995565913617611
1759820803623087600,290.90608764648437,0.006108647678047419,-0.003665188793092966,-0.010995565913617611
1759820803625523700,290.90852368164065,0.004886918235570192,-0.004886918235570192,-0.010995565913617611
1759820803627959800,290.91095971679687,0.006108647678047419,-0.004886918235570192,-0.009773836471140385
1759820803630396200,290.91339624023436,0.006108647678047419,-0.008552107028663158,-0.007330377586185932
1759820803632832300,290.91583227539064,0.004886918235570192,-0.010995565913617611,-0.006108647678047419
1759820803635268400,290.91826831054686,0.006108647678047419,-0.013439024798572063,-0.002443459117785096
1759820803637704700,290.92070458984375,0.006108647678047419,-0.01588248461484909,-0.001221729558892548
1759820803640140800,290.92314086914064,0.006108647678047419,-0.017104214057326317,0.001221729558892548
1759820803642577000,290.92557690429686,0.007330377586185932,-0.018325943499803543,0
1759820803645013000,290.92801293945314,0.007330377586185932,-0.018325943499803543,0.001221729558892548
1759820803647449300,290.93044946289064,0.006108647678047419,-0.01954767294228077,0
1759820803649885400,290.93288549804686,0.006108647678047419,-0.018325943499803543,0.001221729558892548
1759820803652321800,290.93532177734374,0.003665188793092966,-0.014660755172371864,0.001221729558892548
1759820803654758000,290.9377578125,0.003665188793092966,-0.014660755172371864,0.002443459117785096
1759820803657194000,290.94019409179685,0.003665188793092966,-0.018325943499803543,0.002443459117785096
1759820803659630000,290.94263012695313,0.002443459117785096,-0.0256563201546669,0.007330377586185932
1759820803662066400,290.94506640625,0,-0.036651886999607086,0.009773836471140385
1759820803664502500,290.94750244140624,0,-0.040317077189683914,0.012217295356094837
1759820803666938600,290.94993872070313,0,-0.028099779039621353,0.009773836471140385
1759820803669375000,290.952375,-0.001221729558892548,0.002443459117785096,0.001221729558892548
1759820803671811000,290.95481103515624,-0.002443459117785096,0.03298669680953026,-0.007330377586185932
1759820803674247200,290.9572470703125,-0.003665188793092966,0.050090912729501724,-0.013439024798572063
1759820803676683500,290.95968359375,-0.004886918235570192,0.050090912729501724,-0.014660755172371864
1759820803679119600,290.96211962890624,-0.004886918235570192,0.04153880476951599,-0.012217295356094837
1759820803681555700,290.9645556640625,-0.001221729558892548,0.03176496922969818,-0.007330377586185932
1759820803683992000,290.9669919433594,0.001221729558892548,0.01588248461484909,-0.001221729558892548
1759820803686428200,290.96942822265623,0.006108647678047419,-0.012217295356094837,0.004886918235570192
1759820803688864300,290.9718642578125,0.010995565913617611,-0.043982263654470444,0.008552107028663158
1759820803691300600,290.9743005371094,0.013439024798572063,-0.06597339361906052,0.013439024798572063
1759820803693736700,290.97673681640623,0.013439024798572063,-0.07330377399921417,0.013439024798572063
1759820803696172800,290.9791728515625,0.014660755172371864,-0.06963858753442764,0.009773836471140385
1759820803698609200,290.9816091308594,0.010995565913617611,-0.05742128938436508,0.008552107028663158
1759820803701045200,290.9840451660156,0.008552107028663158,-0.04276053607463837,0.003665188793092966
1759820803703481300,290.9864814453125,0.004886918235570192,-0.024434590712189674,0
1759820803705917400,290.98891748046873,0.001221729558892548,-0.003665188793092966,-0.003665188793092966
1759820803708353800,290.9913537597656,-0.003665188793092966,0.01954767294228077,-0.010995565913617611
1759820803710790000,290.9937897949219,-0.007330377586185932,0.04276053607463837,-0.021991131827235222
1759820803713226000,290.9962260742187,-0.008552107028663158,0.05742128938436508,-0.02932151034474373
1759820803715662300,290.9986623535156,-0.008552107028663158,0.06475166976451874,-0.036651886999607086
1759820803718098400,291.0010983886719,-0.008552107028663158,0.06719512492418289,-0.040317077189683914
1759820803720534500,291.0035344238281,-0.002443459117785096,0.06108647957444191,-0.03909534588456154
1759820803722971000,291.0059709472656,0.002443459117785096,0.04276053607463837,-0.03787361457943916
1759820803725407000,291.0084069824219,0.004886918235570192,0.021991131827235222,-0.03298669680953026
1759820803727843000,291.0108430175781,0.008552107028663158,-0.001221729558892548,-0.026878049597144127
1759820803730279400,291.0132795410156,0.010995565913617611,-0.023212861269712448,-0.020769402384757996
1759820803732715500,291.0157155761719,0.014660755172371864,-0.04276053607463837,-0.013439024798572063
1759820803735151600,291.0181516113281,0.01588248461484909,-0.053756099194288254,-0.007330377586185932
1759820803737588000,291.020587890625,0.014660755172371864,-0.059864748269319534,-0.001221729558892548
1759820803740024000,291.0230241699219,0.012217295356094837,-0.059864748269319534,0
1759820803742460200,291.0254602050781,0.010995565913617611,-0.053756099194288254,0.001221729558892548
1759820803744896500,291.027896484375,0.006108647678047419,-0.04276053607463837,0
1759820803747332600,291.03033251953127,0.003665188793092966,-0.0256563201546669,-0.006108647678047419
1759820803749768700,291.0327687988281,0.001221729558892548,-0.008552107028663158,-0.013439024798572063
1759820803752205000,291.035205078125,0,0.014660755172371864,-0.026878049597144127
1759820803754641200,291.03764111328127,-0.002443459117785096,0.04276053607463837,-0.03909534588456154
1759820803757077200,291.0400771484375,-0.003665188793092966,0.06475166976451874,-0.050090912729501724
1759820803759513600,291.042513671875,-0.003665188793092966,0.07330377399921417,-0.056199558079242706
1759820803761949700,291.04494970703126,-0.001221729558892548,0.07452550530433655,-0.056199558079242706
1759820803764385800,291.0473857421875,0,0.06841685622930527,-0.05253437161445618
1759820803766822100,291.049822265625,0.001221729558892548,0.05497783049941063,-0.046425722539424896
1759820803769258200,291.05225830078126,0.002443459117785096,0.03543015569448471,-0.03909534588456154
1759820803771694300,291.0546943359375,0.003665188793092966,0.017104214057326317,-0.030543239787220955
1759820803774130700,291.05713061523437,0.004886918235570192,0.004886918235570192,-0.023212861269712448
1759820803776566800,291.05956689453126,0.004886918235570192,-0.009773836471140385,-0.012217295356094837
1759820803779003000,291.0620029296875,0.003665188793092966,-0.020769402384757996,-0.002443459117785096
1759820803781439200,291.06443920898437,0.004886918235570192,-0.023212861269712448,0
1759820803783875300,291.06687524414065,0.004886918235570192,-0.018325943499803543,0.002443459117785096
1759820803786311400,291.0693115234375,0.006108647678047419,-0.018325943499803543,0.008552107028663158
1759820803788747800,291.07174780273436,0.008552107028663158,-0.043982263654470444,0.010995565913617611
1759820803791184000,291.07418383789064,0.006108647678047419,-0.059864748269319534,0.009773836471140385
1759820803793620000,291.07661987304687,0.007330377586185932,-0.04153880476951599,0.006108647678047419
1759820803796056300,291.07905639648436,0.009773836471140385,-0.023212861269712448,0
1759820803798492400,291.08149243164064,0.009773836471140385,-0.026878049597144127,-0.008552107028663158
1759820803800928500,291.08392846679686,0.008552107028663158,-0.020769402384757996,-0.017104214057326317
1759820803803364900,291.08636474609375,0.004886918235570192,0.006108647678047419,-0.01954767294228077
1759820803805801000,291.08880102539064,0.003665188793092966,0.028099779039621353,-0.01954767294228077
1759820803808237000,291.09123706054686,0.002443459117785096,0.036651886999607086,-0.01954767294228077
1759820803810673400,291.09367333984375,0.002443459117785096,0.03787361457943916,-0.020769402384757996
1759820803813109500,291.09610961914063,-0.001221729558892548,0.040317077189683914,-0.01954767294228077
1759820803815545600,291.09854565429686,-0.003665188793092966,0.04764745384454727,-0.01954767294228077
1759820803817982000,291.10098193359374,-0.003665188793092966,0.050090912729501724,-0.014660755172371864
1759820803820418000,291.10341796875,-0.002443459117785096,0.04520399495959282,-0.007330377586185932
1759820803822854100,291.10585424804685,0.001221729558892548,0.030543239787220955,-0.003665188793092966
1759820803825290200,291.10829028320313,0.002443459117785096,0.014660755172371864,-0.002443459117785096
1759820803827726600,291.1107265625,0.003665188793092966,0,0.002443459117785096
1759820803830162700,291.11316259765624,0.006108647678047419,-0.013439024798572063,0.007330377586185932
1759820803832598800,291.11559887695313,0.009773836471140385,-0.023212861269712448,0.008552107028663158
1759820803835035100,291.11803515625,0.008552107028663158,-0.030543239787220955,0.008552107028663158
1759820803837471200,291.12047119140624,0.009773836471140385,-0.03298669680953026,0.007330377586185932
1759820803839907300,291.1229072265625,0.008552107028663158,-0.03176496922969818,0.004886918235570192
1759820803842343700,291.12534375,0.008552107028663158,-0.026878049597144127,0.003665188793092966
1759820803844779800,291.12777978515624,0.004886918235570192,-0.017104214057326317,0.002443459117785096
1759820803847215900,291.1302158203125,0.004886918235570192,-0.003665188793092966,-0.001221729558892548
1759820803849652200,291.13265234375,0.001221729558892548,0.006108647678047419,-0.007330377586185932
1759820803852088300,291.13508837890623,0.001221729558892548,0.014660755172371864,-0.012217295356094837
1759820803854524400,291.1375244140625,-0.001221729558892548,0.0256563201546669,-0.013439024798572063
1759820803856960800,291.1399606933594,-0.001221729558892548,0.030543239787220955,-0.014660755172371864
1759820803859396900,291.14239697265623,-0.002443459117785096,0.03298669680953026,-0.017104214057326317
1759820803861833000,291.1448330078125,-0.001221729558892548,0.028099779039621353,-0.01954767294228077
1759820803864269300,291.1472692871094,-0.001221729558892548,0.021991131827235222,-0.017104214057326317
1759820803866705400,291.1497053222656,0,0.01588248461484909,-0.013439024798572063
1759820803869141500,291.1521416015625,0.002443459117785096,0.003665188793092966,-0.008552107028663158
1759820803871577600,291.1545776367187,0.003665188793092966,-0.010995565913617611,-0.002443459117785096
1759820803874014000,291.1570139160156,0.004886918235570192,-0.021991131827235222,0.002443459117785096
1759820803876450000,291.1594499511719,0.004886918235570192,-0.03298669680953026,0.006108647678047419
1759820803878886100,291.1618862304687,0.004886918235570192,-0.040317077189683914,0.010995565913617611
1759820803881322500,291.1643225097656,0.006108647678047419,-0.040317077189683914,0.012217295356094837
1759820803883758600,291.1667585449219,0.004886918235570192,-0.03298669680953026,0.009773836471140385
1759820803886194700,291.1691945800781,0.003665188793092966,-0.023212861269712448,0.009773836471140385
1759820803888631000,291.1716311035156,0.002443459117785096,-0.017104214057326317,0.009773836471140385
1759820803891067100,291.1740671386719,0.001221729558892548,-0.012217295356094837,0.008552107028663158
1759820803893503200,291.1765031738281,0,-0.007330377586185932,0.004886918235570192
1759820803895939600,291.1789396972656,0.001221729558892548,-0.001221729558892548,0.001221729558892548
1759820803898375700,291.1813757324219,-0.001221729558892548,0.004886918235570192,-0.002443459117785096
1759820803900811800,291.1838117675781,0.001221729558892548,0.008552107028663158,-0.007330377586185932
1759820803903248100,291.186248046875,0.002443459117785096,0.012217295356094837,-0.012217295356094837
1759820803905684200,291.1886843261719,0.004886918235570192,0.012217295356094837,-0.013439024798572063
1759820803908120300,291.1911203613281,0.002443459117785096,0.009773836471140385,-0.013439024798572063
1759820803910556700,291.193556640625,0.003665188793092966,0.002443459117785096,-0.013439024798572063
1759820803912992800,291.19599267578127,0.003665188793092966,-0.004886918235570192,-0.008552107028663158
1759820803915428900,291.1984289550781,0.003665188793092966,-0.017104214057326317,-0.004886918235570192
1759820803917865200,291.200865234375,0.003665188793092966,-0.0256563201546669,0
1759820803920301300,291.20330126953127,0.003665188793092966,-0.03176496922969818,0.003665188793092966
1759820803922737400,291.2057373046875,0.003665188793092966,-0.03543015569448471,0.007330377586185932
1759820803925173800,291.208173828125,0.004886918235570192,-0.03909534588456154,0.010995565913617611
1759820803927609900,291.21060986328126,0.004886918235570192,-0.03909534588456154,0.012217295356094837
1759820803930046000,291.2130458984375,0.002443459117785096,-0.03543015569448471,0.013439024798572063
1759820803932482300,291.215482421875,0.004886918235570192,-0.028099779039621353,0.012217295356094837
1759820803934918400,291.21791845703126,0.006108647678047419,-0.024434590712189674,0.009773836471140385
1759820803937354500,291.2203544921875,0.004886918235570192,-0.01954767294228077,0.004886918235570192
1759820803939790800,291.22279077148437,0.003665188793092966,-0.010995565913617611,0
1759820803942227000,291.22522705078126,0.003665188793092966,0,-0.007330377586185932
1759820803944663000,291.2276630859375,0.002443459117785096,0.003665188793092966,-0.012217295356094837
1759820803947099400,291.23009936523437,0.004886918235570192,0.001221729558892548,-0.013439024798572063
1759820803949535500,291.23253540039065,0.004886918235570192,-0.002443459117785096,-0.014660755172371864
1759820803951971600,291.2349716796875,0.004886918235570192,-0.004886918235570192,-0.017104214057326317
1759820803954408000,291.23740795898436,0.004886918235570192,-0.007330377586185932,-0.017104214057326317
1759820803956844000,291.23984399414064,0.007330377586185932,-0.013439024798572063,-0.014660755172371864
1759820803959280000,291.24228002929686,0.004886918235570192,-0.01588248461484909,-0.007330377586185932
1759820803961716500,291.24471655273436,0.008552107028663158,-0.017104214057326317,-0.003665188793092966
1759820803964152600,291.24715258789064,0.008552107028663158,-0.020769402384757996,-0.001221729558892548
1759820803966588700,291.24958862304686,0.008552107028663158,-0.026878049597144127,0.003665188793092966
1759820803969025000,291.25202490234375,0.010995565913617611,-0.034208428114652634,0.010995565913617611
1759820803971461000,291.25446118164064,0.012217295356094837,-0.040317077189683914,0.012217295356094837
1759820803973897200,291.25689721679686,0.012217295356094837,-0.036651886999607086,0.013439024798572063
1759820803976333300,291.25933325195314,0.010995565913617611,-0.03298669680953026,0.014660755172371864
1759820803978769700,291.26176977539063,0.010995565913617611,-0.03176496922969818,0.013439024798572063
1759820803981205800,291.26420581054685,0.010995565913617611,-0.02932151034474373,0.012217295356094837
1759820803983641900,291.26664184570313,0.012217295356094837,-0.023212861269712448,0.013439024798572063
1759820803986078200,291.269078125,0.013439024798572063,-0.017104214057326317,0.013439024798572063
1759820803988514300,291.27151440429685,0.010995565913617611,-0.012217295356094837,0.012217295356094837
1759820803990950400,291.27395043945313,0.012217295356094837,-0.008552107028663158,0.012217295356094837
1759820803993386800,291.27638671875,0.013439024798572063,-0.006108647678047419,0.013439024798572063
1759820803995822800,291.27882275390624,0.010995565913617611,-0.004886918235570192,0.01588248461484909
1759820803998259000,291.2812590332031,0.013439024798572063,-0.006108647678047419,0.018325943499803543
1759820804000695300,291.2836953125,0.013439024798572063,-0.007330377586185932,0.024434590712189674
1759820804003131400,291.28613134765624,0.014660755172371864,-0.013439024798572063,0.02932151034474373
1759820804005567500,291.2885673828125,0.013439024798572063,-0.024434590712189674,0.03298669680953026
1759820804008003800,291.29100390625,0.017104214057326317,-0.030543239787220955,0.03787361457943916
1759820804010440000,291.29343994140623,0.017104214057326317,-0.03543015569448471,0.04153880476951599
1759820804012876000,291.2958759765625,0.018325943499803543,-0.036651886999607086,0.043982263654470444
1759820804015312100,291.29831201171874,0.018325943499803543,-0.03787361457943916,0.04886918142437935
1759820804017748500,291.30074853515623,0.018325943499803543,-0.040317077189683914,0.04886918142437935
1759820804020184600,291.3031845703125,0.018325943499803543,-0.03909534588456154,0.0513126403093338
1759820804022620700,291.30562060546873,0.018325943499803543,-0.03298669680953026,0.0513126403093338
1759820804025057000,291.3080571289062,0.018325943499803543,-0.0256563201546669,0.050090912729501724
1759820804027493000,291.3104931640625,0.017104214057326317,-0.01954767294228077,0.04764745384454727
1759820804029929200,291.31292919921873,0.018325943499803543,-0.014660755172371864,0.04520399495959282
1759820804032365600,291.3153654785156,0.017104214057326317,-0.007330377586185932,0.040317077189683914
1759820804034801700,291.3178017578125,0.017104214057326317,-0.001221729558892548,0.03543015569448471
1759820804037237800,291.3202377929687,0.01588248461484909,0.002443459117785096,0.03176496922969818
1759820804039674000,291.3226740722656,0.018325943499803543,0.002443459117785096,0.028099779039621353
1759820804042110200,291.3251101074219,0.018325943499803543,-0.001221729558892548,0.024434590712189674
1759820804044546300,291.3275463867187,0.017104214057326317,-0.004886918235570192,0.024434590712189674
1759820804046982700,291.3299826660156,0.01954767294228077,-0.009773836471140385,0.024434590712189674
1759820804049418800,291.3324187011719,0.01954767294228077,-0.017104214057326317,0.026878049597144127
1759820804051854800,291.3348547363281,0.020769402384757996,-0.026878049597144127,0.02932151034474373
1759820804054291200,291.3372912597656,0.01954767294228077,-0.02932151034474373,0.02932151034474373
1759820804056727300,291.3397272949219,0.020769402384757996,-0.026878049597144127,0.030543239787220955
1759820804059163400,291.3421633300781,0.01954767294228077,-0.021991131827235222,0.028099779039621353
1759820804061599700,291.3445998535156,0.01954767294228077,-0.01588248461484909,0.023212861269712448
1759820804064035800,291.3470358886719,0.017104214057326317,-0.006108647678047419,0.01954767294228077
1759820804066472000,291.3494719238281,0.01588248461484909,0.007330377586185932,0.014660755172371864
1759820804068908300,291.351908203125,0.013439024798572063,0.024434590712189674,0.007330377586185932
1759820804071344400,291.3543444824219,0.012217295356094837,0.03909534588456154,0.002443459117785096
1759820804073780500,291.3567805175781,0.012217295356094837,0.05253437161445618,-0.003665188793092966
1759820804076216800,291.359216796875,0.012217295356094837,0.04886918142437935,-0.008552107028663158
1759820804078653000,291.36165283203127,0.014660755172371864,0.03909534588456154,-0.014660755172371864
1759820804081089000,291.3640891113281,0.014660755172371864,0.036651886999607086,-0.018325943499803543
1759820804083525400,291.366525390625,0.01588248461484909,0.03543015569448471,-0.020769402384757996
1759820804085961500,291.36896142578127,0.017104214057326317,0.021991131827235222,-0.020769402384757996
1759820804088397600,291.3713974609375,0.01954767294228077,0.002443459117785096,-0.017104214057326317
1759820804090834000,291.373833984375,0.01954767294228077,-0.014660755172371864,-0.01588248461484909
1759820804093270000,291.37627001953126,0.021991131827235222,-0.0256563201546669,-0.012217295356094837
1759820804095706000,291.3787060546875,0.020769402384757996,-0.02932151034474373,-0.006108647678047419
1759820804098142500,291.381142578125,0.021991131827235222,-0.034208428114652634,-0.002443459117785096
1759820804100578600,291.38357861328126,0.020769402384757996,-0.03909534588456154,-0.003665188793092966
1759820804103014700,291.3860146484375,0.020769402384757996,-0.028099779039621353,-0.006108647678047419
1759820804105450800,291.38845068359376,0.01588248461484909,-0.007330377586185932,-0.006108647678047419
1759820804107887000,291.39088720703126,0.014660755172371864,0.006108647678047419,-0.010995565913617611
1759820804110323200,291.3933232421875,0.013439024798572063,0.017104214057326317,-0.017104214057326317
1759820804112759300,291.39575927734376,0.010995565913617611,0.030543239787220955,-0.0256563201546669
1759820804115195600,291.39819555664064,0.009773836471140385,0.043982263654470444,-0.03543015569448471
1759820804117631700,291.4006318359375,0.007330377586185932,0.053756099194288254,-0.04276053607463837
1759820804120067800,291.40306787109375,0.008552107028663158,0.053756099194288254,-0.04764745384454727
1759820804122504200,291.40550415039064,0.009773836471140385,0.04886918142437935,-0.050090912729501724
1759820804124940300,291.40794018554686,0.013439024798572063,0.04276053607463837,-0.0513126403093338
1759820804127376400,291.41037646484375,0.014660755172371864,0.030543239787220955,-0.050090912729501724
1759820804129812700,291.41281274414064,0.017104214057326317,0.018325943499803543,-0.04520399495959282
1759820804132248800,291.41524877929686,0.01588248461484909,0.004886918235570192,-0.040317077189683914
1759820804134685000,291.41768481445314,0.018325943499803543,-0.007330377586185932,-0.034208428114652634
1759820804137121300,291.42012133789063,0.018325943499803543,-0.01588248461484909,-0.02932151034474373
1759820804139557400,291.42255737304686,0.017104214057326317,-0.018325943499803543,-0.023212861269712448
1759820804141993500,291.42499340820314,0.01588248461484909,-0.023212861269712448,-0.014660755172371864
1759820804144429600,291.4274296875,0.01588248461484909,-0.026878049597144127,-0.008552107028663158
1759820804146866000,291.42986596679685,0.013439024798572063,-0.01588248461484909,-0.004886918235570192
1759820804149302000,291.43230200195313,0.013439024798572063,-0.006108647678047419,-0.009773836471140385
1759820804151738000,291.43473803710935,0.013439024798572063,0,-0.014660755172371864
1759820804154174500,291.43717456054685,0.012217295356094837,0.014660755172371864,-0.01954767294228077
1759820804156610600,291.43961059570313,0.013439024798572063,0.026878049597144127,-0.024434590712189674
1759820804159046700,291.44204663085935,0.013439024798572063,0.03298669680953026,-0.03298669680953026
1759820804161483000,291.44448291015624,0.014660755172371864,0.030543239787220955,-0.03909534588456154
1759820804163919000,291.4469191894531,0.01588248461484909,0.03176496922969818,-0.04153880476951599
1759820804166355200,291.44935522460935,0.01588248461484909,0.03176496922969818,-0.04153880476951599
1759820804168791600,291.45179150390624,0.018325943499803543,0.030543239787220955,-0.040317077189683914
1759820804171227600,291.4542275390625,0.018325943499803543,0.0256563201546669,-0.03543015569448471
1759820804173663700,291.4566638183594,0.018325943499803543,0.014660755172371864,-0.028099779039621353
1759820804176100000,291.45910009765623,0.017104214057326317,0.006108647678047419,-0.024434590712189674
1759820804178536200,291.4615361328125,0.018325943499803543,0.008552107028663158,-0.01588248461484909
1759820804180972300,291.46397216796873,0.01954767294228077,0.007330377586185932,-0.004886918235570192
1759820804183408600,291.46640869140623,0.01954767294228077,-0.004886918235570192,0.001221729558892548
1759820804185844700,291.4688447265625,0.020769402384757996,-0.01588248461484909,0.006108647678047419
1759820804188280800,291.47128076171873,0.020769402384757996,-0.013439024798572063,0.006108647678047419
1759820804190717200,291.4737172851562,0.01954767294228077,-0.014660755172371864,0.007330377586185932
1759820804193153300,291.4761533203125,0.01954767294228077,-0.018325943499803543,0.004886918235570192
1759820804195589400,291.4785893554687,0.018325943499803543,-0.018325943499803543,-0.001221729558892548
1759820804198025700,291.4810256347656,0.017104214057326317,-0.014660755172371864,-0.008552107028663158
1759820804200461800,291.4834619140625,0.014660755172371864,-0.009773836471140385,-0.014660755172371864
1759820804202898000,291.4858979492187,0.014660755172371864,-0.002443459117785096,-0.01954767294228077
1759820804205334300,291.4883342285156,0.013439024798572063,-0.002443459117785096,-0.021991131827235222
1759820804207770400,291.4907702636719,0.013439024798572063,-0.002443459117785096,-0.023212861269712448
1759820804210206500,291.4932065429688,0.013439024798572063,0.002443459117785096,-0.023212861269712448
1759820804212642800,291.4956428222656,0.013439024798572063,0.006108647678047419,-0.017104214057326317
1759820804215079000,291.4980788574219,0.014660755172371864,0.003665188793092966,-0.010995565913617611
1759820804217515000,291.5005148925781,0.017104214057326317,0.003665188793092966,-0.004886918235570192
1759820804219951400,291.5029514160156,0.018325943499803543,0.003665188793092966,-0.001221729558892548
1759820804222387500,291.5053874511719,0.01588248461484909,0.001221729558892548,0.003665188793092966
1759820804224823600,291.5078234863281,0.017104214057326317,-0.001221729558892548,0.006108647678047419
1759820804227260000,291.5102600097656,0.017104214057326317,0,0.008552107028663158
1759820804229696000,291.5126960449219,0.017104214057326317,-0.001221729558892548,0.007330377586185932
1759820804232132000,291.5151320800781,0.01588248461484909,-0.004886918235570192,0.004886918235570192
1759820804234568200,291.5175681152344,0.01588248461484909,-0.008552107028663158,0
1759820804237004500,291.5200046386719,0.014660755172371864,-0.010995565913617611,-0.004886918235570192
1759820804239440600,291.5224406738281,0.014660755172371864,-0.012217295356094837,-0.009773836471140385
1759820804241876700,291.5248767089844,0.013439024798572063,-0.01588248461484909,-0.013439024798572063
1759820804244313000,291.52731298828127,0.013439024798572063,-0.018325943499803543,-0.01588248461484909
1759820804246749200,291.5297492675781,0.014660755172371864,-0.01954767294228077,-0.020769402384757996
1759820804249185300,291.5321853027344,0.012217295356094837,-0.01588248461484909,-0.021991131827235222
1759820804251621600,291.53462158203126,0.013439024798572063,-0.010995565913617611,-0.020769402384757996
1759820804254057700,291.5370576171875,0.012217295356094837,-0.007330377586185932,-0.01954767294228077
1759820804256493800,291.5394938964844,0.012217295356094837,-0.003665188793092966,-0.017104214057326317
1759820804258930200,291.54193017578126,0.012217295356094837,0.002443459117785096,-0.01588248461484909
1759820804261366300,291.5443662109375,0.012217295356094837,0.008552107028663158,-0.014660755172371864
1759820804263802400,291.54680224609376,0.010995565913617611,0.009773836471140385,-0.013439024798572063
1759820804266238700,291.54923876953126,0.010995565913617611,0.008552107028663158,-0.012217295356094837
1759820804268674800,291.5516748046875,0.009773836471140385,0.008552107028663158,-0.013439024798572063
1759820804271111000,291.55411083984376,0.010995565913617611,0.004886918235570192,-0.013439024798572063
1759820804273547300,291.55654736328125,0.009773836471140385,0,-0.01588248461484909
1759820804275983400,291.5589833984375,0.012217295356094837,-0.006108647678047419,-0.01954767294228077
1759820804278419500,291.56141943359376,0.012217295356094837,-0.010995565913617611,-0.021991131827235222
1759820804280855800,291.56385571289064,0.012217295356094837,-0.013439024798572063,-0.024434590712189674
1759820804283292000,291.5662919921875,0.013439024798572063,-0.017104214057326317,-0.024434590712189674
1759820804285728000,291.56872802734375,0.012217295356094837,-0.020769402384757996,-0.0256563201546669
1759820804288164400,291.57116430664064,0.013439024798572063,-0.021991131827235222,-0.0256563201546669
1759820804290600400,291.57360034179686,0.013439024798572063,-0.01954767294228077,-0.0256563201546669
1759820804293036500,291.57603662109375,0.013439024798572063,-0.017104214057326317,-0.023212861269712448
1759820804295472600,291.57847265625,0.010995565913617611,-0.013439024798572063,-0.021991131827235222
1759820804297909000,291.58090893554686,0.009773836471140385,-0.007330377586185932,-0.01954767294228077
1759820804300345000,291.58334497070314,0.008552107028663158,-0.001221729558892548,-0.01954767294228077
1759820804302781200,291.58578125,0.009773836471140385,0.004886918235570192,-0.018325943499803543
1759820804305217500,291.58821752929686,0.008552107028663158,0.008552107028663158,-0.020769402384757996
1759820804307653600,291.59065356445313,0.008552107028663158,0.009773836471140385,-0.020769402384757996
1759820804310089700,291.59308984375,0.009773836471140385,0.006108647678047419,-0.01954767294228077
1759820804312526000,291.59552612304685,0.008552107028663158,-0.001221729558892548,-0.01954767294228077
1759820804314962200,291.59796215820313,0.009773836471140385,-0.004886918235570192,-0.021991131827235222
1759820804317398300,291.60039819335935,0.007330377586185932,-0.003665188793092966,-0.024434590712189674
1759820804319834600,291.60283471679685,0.007330377586185932,-0.004886918235570192,-0.023212861269712448
1759820804322270700,291.6052707519531,0.008552107028663158,-0.009773836471140385,-0.021991131827235222
1759820804324706800,291.60770678710935,0.009773836471140385,-0.018325943499803543,-0.01954767294228077
1759820804327143200,291.61014306640624,0.008552107028663158,-0.020769402384757996,-0.017104214057326317
1759820804329579300,291.6125793457031,0.010995565913617611,-0.018325943499803543,-0.014660755172371864
1759820804332015400,291.61501538085935,0.009773836471140385,-0.014660755172371864,-0.013439024798572063
1759820804334451700,291.61745166015623,0.009773836471140385,-0.01588248461484909,-0.012217295356094837
1759820804336887800,291.6198876953125,0.008552107028663158,-0.013439024798572063,-0.009773836471140385
1759820804339324000,291.6223239746094,0.006108647678047419,-0.006108647678047419,-0.009773836471140385
1759820804341760300,291.62476025390623,0.004886918235570192,-0.004886918235570192,-0.007330377586185932
1759820804344196400,291.6271962890625,0.007330377586185932,-0.004886918235570192,-0.008552107028663158
1759820804346632400,291.6296325683594,0.008552107028663158,-0.004886918235570192,-0.008552107028663158
1759820804349068500,291.6320686035156,0.007330377586185932,-0.003665188793092966,-0.009773836471140385
1759820804351505000,291.6345048828125,0.008552107028663158,-0.004886918235570192,-0.010995565913617611
1759820804353941000,291.63694091796873,0.009773836471140385,-0.007330377586185932,-0.013439024798572063
1759820804356377000,291.6393771972656,0.009773836471140385,-0.007330377586185932,-0.014660755172371864
1759820804358813400,291.6418134765625,0.008552107028663158,-0.008552107028663158,-0.014660755172371864
1759820804361249500,291.6442495117187,0.008552107028663158,-0.010995565913617611,-0.013439024798572063
1759820804363685600,291.646685546875,0.008552107028663158,-0.012217295356094837,-0.010995565913617611
1759820804366122000,291.6491220703125,0.008552107028663158,-0.010995565913617611,-0.008552107028663158
1759820804368558000,291.6515581054687,0.008552107028663158,-0.013439024798572063,-0.006108647678047419
1759820804370994200,291.653994140625,0.009773836471140385,-0.013439024798572063,-0.002443459117785096
1759820804373430500,291.6564304199219,0.007330377586185932,-0.012217295356094837,0.001221729558892548
1759820804375866600,291.6588666992188,0.007330377586185932,-0.010995565913617611,0.003665188793092966
1759820804378302700,291.661302734375,0.007330377586185932,-0.010995565913617611,0.004886918235570192
1759820804380739000,291.6637390136719,0.007330377586185932,-0.012217295356094837,0.007330377586185932
1759820804383175200,291.6661750488281,0.007330377586185932,-0.010995565913617611,0.004886918235570192
1759820804385611300,291.668611328125,0.007330377586185932,-0.009773836471140385,0.004886918235570192
1759820804388047600,291.6710476074219,0.006108647678047419,-0.009773836471140385,0.004886918235570192
1759820804390483700,291.6734836425781,0.006108647678047419,-0.009773836471140385,0.003665188793092966
1759820804392919800,291.675919921875,0.007330377586185932,-0.006108647678047419,0.004886918235570192
1759820804395356200,291.6783562011719,0.007330377586185932,-0.002443459117785096,0.001221729558892548
1759820804397792300,291.6807922363281,0.007330377586185932,-0.003665188793092966,0.001221729558892548
1759820804400228400,291.6832282714844,0.006108647678047419,-0.001221729558892548,0.002443459117785096
1759820804402664700,291.6856647949219,0.007330377586185932,0.001221729558892548,0.003665188793092966
1759820804405100800,291.6881008300781,0.008552107028663158,0.001221729558892548,0.007330377586185932
1759820804407537000,291.6905368652344,0.007330377586185932,-0.001221729558892548,0.008552107028663158
1759820804409973200,291.69297314453127,0.008552107028663158,-0.002443459117785096,0.012217295356094837
1759820804412409300,291.69540942382815,0.009773836471140385,-0.003665188793092966,0.014660755172371864
1759820804414845400,291.6978454589844,0.009773836471140385,-0.006108647678047419,0.014660755172371864
1759820804417281800,291.70028173828126,0.009773836471140385,-0.006108647678047419,0.014660755172371864
1759820804419718000,291.7027177734375,0.009773836471140385,-0.008552107028663158,0.014660755172371864
1759820804422154000,291.7051540527344,0.009773836471140385,-0.009773836471140385,0.01588248461484909
1759820804424590000,291.70759008789065,0.009773836471140385,-0.010995565913617611,0.013439024798572063
1759820804427026400,291.7100263671875,0.009773836471140385,-0.009773836471140385,0.013439024798572063
1759820804429462500,291.71246264648437,0.009773836471140385,-0.008552107028663158,0.010995565913617611
1759820804431898600,291.71489868164065,0.008552107028663158,-0.008552107028663158,0.009773836471140385
1759820804434335000,291.7173349609375,0.008552107028663158,-0.006108647678047419,0.007330377586185932
1759820804436771000,291.71977099609376,0.009773836471140385,-0.004886918235570192,0.006108647678047419
1759820804439207200,291.72220727539064,0.007330377586185932,-0.002443459117785096,0.007330377586185932
1759820804441643500,291.7246435546875,0.008552107028663158,-0.001221729558892548,0.006108647678047419
1759820804444079600,291.72707958984375,0.008552107028663158,0.002443459117785096,0.007330377586185932
1759820804446515700,291.729515625,0.008552107028663158,0.004886918235570192,0.008552107028663158
1759820804448952000,291.7319521484375,0.007330377586185932,0.004886918235570192,0.009773836471140385
1759820804451388200,291.73438818359375,0.007330377586185932,0.003665188793092966,0.010995565913617611
1759820804453824300,291.73682421875,0.007330377586185932,0.003665188793092966,0.013439024798572063
1759820804456260400,291.73926025390625,0.006108647678047419,0.002443459117785096,0.013439024798572063
1759820804458696700,291.74169677734375,0.006108647678047419,0,0.014660755172371864
1759820804461132800,291.7441328125,0.007330377586185932,0,0.013439024798572063
1759820804463569000,291.74656884765625,0.007330377586185932,0,0.014660755172371864
1759820804466005200,291.74900512695314,0.007330377586185932,0,0.013439024798572063
1759820804468441300,291.75144140625,0.007330377586185932,0.001221729558892548,0.013439024798572063
1759820804470877400,291.75387744140625,0.007330377586185932,0.001221729558892548,0.012217295356094837
1759820804473313800,291.75631372070313,0.008552107028663158,-0.001221729558892548,0.012217295356094837
1759820804475750000,291.75875,0.009773836471140385,0,0.012217295356094837
1759820804478186000,291.76118603515624,0.008552107028663158,0,0.014660755172371864
1759820804480622300,291.76362231445313,0.008552107028663158,0.002443459117785096,0.014660755172371864
1759820804483058400,291.76605834960935,0.009773836471140385,0.002443459117785096,0.014660755172371864
1759820804485494500,291.76849462890624,0.007330377586185932,0.003665188793092966,0.014660755172371864
1759820804487931000,291.7709309082031,0.006108647678047419,0.003665188793092966,0.018325943499803543
1759820804490367000,291.77336694335935,0.006108647678047419,0.003665188793092966,0.01954767294228077
1759820804492803000,291.7758029785156,0.007330377586185932,0.006108647678047419,0.01954767294228077
1759820804495239400,291.7782395019531,0.004886918235570192,0.006108647678047419,0.01954767294228077
1759820804497675500,291.7806755371094,0.006108647678047419,0.006108647678047419,0.020769402384757996
1759820804500111600,291.7831115722656,0.006108647678047419,0.006108647678047419,0.020769402384757996
1759820804502548000,291.7855478515625,0.007330377586185932,0.007330377586185932,0.020769402384757996
1759820804504984000,291.7879841308594,0.008552107028663158,0.006108647678047419,0.018325943499803543
1759820804507420200,291.7904201660156,0.007330377586185932,0.008552107028663158,0.017104214057326317
1759820804509856500,291.7928564453125,0.008552107028663158,0.008552107028663158,0.014660755172371864
1759820804512292600,291.7952927246094,0.008552107028663158,0.010995565913617611,0.012217295356094837
1759820804514728700,291.7977287597656,0.007330377586185932,0.010995565913617611,0.012217295356094837
1759820804517165000,291.8001650390625,0.008552107028663158,0.010995565913617611,0.010995565913617611
1759820804519601200,291.8026010742187,0.007330377586185932,0.009773836471140385,0.008552107028663158
1759820804522037200,291.8050373535156,0.009773836471140385,0.009773836471140385,0.010995565913617611
1759820804524473600,291.8074736328125,0.008552107028663158,0.008552107028663158,0.010995565913617611
1759820804526909700,291.8099096679687,0.007330377586185932,0.007330377586185932,0.012217295356094837
1759820804529345800,291.812345703125,0.008552107028663158,0.006108647678047419,0.013439024798572063
1759820804531782000,291.8147819824219,0.008552107028663158,0.006108647678047419,0.014660755172371864
1759820804534218200,291.8172182617187,0.008552107028663158,0.006108647678047419,0.01588248461484909
1759820804536654300,291.819654296875,0.008552107028663158,0.008552107028663158,0.01588248461484909
1759820804539090400,291.8220903320312,0.009773836471140385,0.012217295356094837,0.014660755172371864
1759820804541526800,291.8245268554688,0.010995565913617611,0.012217295356094837,0.013439024798572063
1759820804543963000,291.826962890625,0.009773836471140385,0.014660755172371864,0.010995565913617611
1759820804546399000,291.8293989257813,0.012217295356094837,0.01588248461484909,0.008552107028663158
1759820804548835300,291.8318354492188,0.010995565913617611,0.017104214057326317,0.007330377586185932
1759820804551271400,291.834271484375,0.013439024798572063,0.017104214057326317,0.004886918235570192
1759820804553707500,291.8367075195313,0.010995565913617611,0.01588248461484909,0.004886918235570192
1759820804556143900,291.8391437988281,0.013439024798572063,0.017104214057326317,0.003665188793092966
1759820804558580000,291.841580078125,0.012217295356094837,0.017104214057326317,0.003665188793092966
1759820804561016000,291.84401611328127,0.012217295356094837,0.012217295356094837,0.003665188793092966
1759820804563452400,291.8464523925781,0.013439024798572063,0.010995565913617611,0.006108647678047419
1759820804565888500,291.8488884277344,0.012217295356094837,0.009773836471140385,0.007330377586185932
1759820804568324600,291.85132470703127,0.010995565913617611,0.007330377586185932,0.009773836471140385
1759820804570761000,291.8537609863281,0.010995565913617611,0.004886918235570192,0.009773836471140385
1759820804573197000,291.8561970214844,0.010995565913617611,0.002443459117785096,0.009773836471140385
1759820804575633200,291.8586330566406,0.009773836471140385,0.008552107028663158,0.009773836471140385
1759820804578069500,291.86106958007815,0.010995565913617611,0.013439024798572063,0.009773836471140385
1759820804580505600,291.8635056152344,0.012217295356094837,0.008552107028663158,0.010995565913617611
1759820804582941700,291.86594165039065,0.012217295356094837,0.001221729558892548,0.012217295356094837
1759820804585378000,291.8683779296875,0.012217295356094837,-0.002443459117785096,0.012217295356094837
1759820804587814100,291.87081420898437,0.012217295356094837,-0.001221729558892548,0.010995565913617611
1759820804590250200,291.87325024414065,0.012217295356094837,0,0.006108647678047419
1759820804592686600,291.8756865234375,0.010995565913617611,0,0.001221729558892548
1759820804595122700,291.87812280273437,0.013439024798572063,0.012217295356094837,-0.003665188793092966
1759820804597558800,291.88055883789065,0.010995565913617611,0.028099779039621353,-0.007330377586185932
1759820804599995000,291.88299487304687,0.009773836471140385,0.034208428114652634,-0.003665188793092966
1759820804602431200,291.88543115234376,0.009773836471140385,0.013439024798572063,0.006108647678047419
1759820804604867300,291.88786743164064,0.009773836471140385,-0.013439024798572063,0.014660755172371864
1759820804607303400,291.89030346679687,0.009773836471140385,-0.023212861269712448,0.01588248461484909
1759820804609739800,291.89273974609375,0.010995565913617611,-0.017104214057326317,0.013439024798572063
1759820804612176000,291.89517578125,0.008552107028663158,-0.006108647678047419,0.006108647678047419
1759820804614612000,291.89761206054686,0.006108647678047419,0.003665188793092966,0.003665188793092966
1759820804617048300,291.90004833984375,0.004886918235570192,0.018325943499803543,0.002443459117785096
1759820804619484400,291.902484375,0.007330377586185932,0.036651886999607086,0
1759820804621920500,291.90492041015625,0.006108647678047419,0.050090912729501724,-0.003665188793092966
1759820804624356900,291.90735693359375,0.006108647678047419,0.0513126403093338,-0.007330377586185932
1759820804626793000,291.90979296875,0.007330377586185932,0.043982263654470444,-0.007330377586185932
1759820804629229000,291.91222900390625,0.007330377586185932,0.03787361457943916,-0.008552107028663158
1759820804631665400,291.91466552734374,0.008552107028663158,0.046425722539424896,-0.010995565913617611
1759820804634101500,291.9171015625,0.010995565913617611,0.05497783049941063,-0.013439024798572063
1759820804636537600,291.91953759765624,0.010995565913617611,0.04153880476951599,-0.004886918235570192
1759820804638973700,291.9219736328125,0.013439024798572063,0.002443459117785096,0.007330377586185932
1759820804641410000,291.92441015625,0.017104214057326317,-0.034208428114652634,0.023212861269712448
1759820804643846100,291.92684619140624,0.017104214057326317,-0.05253437161445618,0.03298669680953026
1759820804646282200,291.9292822265625,0.017104214057326317,-0.06108647957444191,0.03543015569448471
1759820804648718600,291.93171850585935,0.013439024798572063,-0.06475166976451874,0.03298669680953026
1759820804651154700,291.93415478515624,0.010995565913617611,-0.05864302068948746,0.03176496922969818
1759820804653590800,291.9365908203125,0.010995565913617611,-0.03787361457943916,0.02932151034474373
1759820804656027100,291.93902709960935,0.008552107028663158,-0.012217295356094837,0.023212861269712448
1759820804658463200,291.9414631347656,0.006108647678047419,0.009773836471140385,0.017104214057326317
1759820804660899300,291.9438994140625,0.008552107028663158,0.024434590712189674,0.009773836471140385
1759820804663335700,291.9463356933594,0.009773836471140385,0.040317077189683914,0.003665188793092966
1759820804665771800,291.9487717285156,0.010995565913617611,0.053756099194288254,-0.002443459117785096
1759820804668207900,291.9512077636719,0.012217295356094837,0.06597339361906052,-0.008552107028663158
1759820804670644200,291.9536442871094,0.014660755172371864,0.07086031138896942,-0.013439024798572063
1759820804673080300,291.9560803222656,0.01588248461484909,0.06475166976451874,-0.018325943499803543
1759820804675516400,291.9585163574219,0.01588248461484909,0.0513126403093338,-0.017104214057326317
1759820804677952800,291.9609528808594,0.014660755172371864,0.034208428114652634,-0.013439024798572063
1759820804680388900,291.9633889160156,0.013439024798572063,0.014660755172371864,-0.009773836471140385
1759820804682825000,291.9658249511719,0.013439024798572063,-0.009773836471140385,-0.004886918235570192
1759820804685261300,291.9682612304687,0.013439024798572063,-0.02932151034474373,0.001221729558892548
1759820804687697400,291.9706975097656,0.010995565913617611,-0.04153880476951599,0.008552107028663158
1759820804690133500,291.9731335449219,0.009773836471140385,-0.050090912729501724,0.014660755172371864
1759820804692569900,291.9755698242187,0.010995565913617611,-0.053756099194288254,0.01954767294228077
1759820804695006000,291.978005859375,0.009773836471140385,-0.0513126403093338,0.021991131827235222
1759820804697442000,291.9804421386719,0.010995565913617611,-0.03909534588456154,0.021991131827235222
1759820804699878100,291.9828781738281,0.013439024798572063,-0.023212861269712448,0.023212861269712448
1759820804702314500,291.985314453125,0.014660755172371864,-0.003665188793092966,0.020769402384757996
1759820804704750600,291.9877504882812,0.01588248461484909,0.01588248461484909,0.012217295356094837
1759820804707186700,291.9901867675781,0.01588248461484909,0.03176496922969818,0.001221729558892548
1759820804709623000,291.992623046875,0.01588248461484909,0.046425722539424896,-0.009773836471140385
1759820804712059100,291.9950590820313,0.013439024798572063,0.05497783049941063,-0.018325943499803543
1759820804714495200,291.9974951171875,0.010995565913617611,0.05497783049941063,-0.028099779039621353
1759820804716931600,291.999931640625,0.007330377586185932,0.050090912729501724,-0.034208428114652634
1759820804719367700,292.0023676757813,0.003665188793092966,0.04153880476951599,-0.03909534588456154
1759820804721803800,292.0048037109375,0.004886918235570192,0.026878049597144127,-0.03909534588456154
1759820804724240100,292.007240234375,0.002443459117785096,0.010995565913617611,-0.034208428114652634
1759820804726676200,292.00967626953127,0.003665188793092966,-0.004886918235570192,-0.026878049597144127
1759820804729112300,292.0121123046875,0.006108647678047419,-0.01954767294228077,-0.018325943499803543
1759820804731548700,292.0145485839844,0.009773836471140385,-0.02932151034474373,-0.007330377586185932
1759820804733984800,292.01698486328127,0.009773836471140385,-0.03543015569448471,0.002443459117785096
1759820804736420900,292.0194208984375,0.012217295356094837,-0.03787361457943916,0.013439024798572063
1759820804738857200,292.0218571777344,0.014660755172371864,-0.034208428114652634,0.017104214057326317
1759820804741293300,292.0242932128906,0.014660755172371864,-0.0256563201546669,0.018325943499803543
1759820804743729400,292.0267294921875,0.013439024798572063,-0.013439024798572063,0.017104214057326317
1759820804746165800,292.0291657714844,0.012217295356094837,-0.002443459117785096,0.012217295356094837
1759820804748601900,292.03160180664065,0.010995565913617611,0.008552107028663158,0.002443459117785096
1759820804751038000,292.0340378417969,0.009773836471140385,0.021991131827235222,-0.004886918235570192
1759820804753474000,292.03647412109376,0.003665188793092966,0.030543239787220955,-0.01588248461484909
1759820804755910400,292.03891040039065,0.001221729558892548,0.03787361457943916,-0.024434590712189674
1759820804758346500,292.04134643554687,0,0.03909534588456154,-0.02932151034474373
1759820804760782600,292.04378247070315,0,0.03787361457943916,-0.034208428114652634
1759820804763219000,292.04621899414065,0,0.03298669680953026,-0.03543015569448471
1759820804765655000,292.04865502929687,0.001221729558892548,0.026878049597144127,-0.030543239787220955
1759820804768091100,292.05109106445315,0.004886918235570192,0.017104214057326317,-0.023212861269712448
1759820804770527500,292.05352758789064,0.006108647678047419,0.006108647678047419,-0.013439024798572063
1759820804772963600,292.05596362304686,0.012217295356094837,-0.004886918235570192,-0.004886918235570192
1759820804775399700,292.05839965820314,0.014660755172371864,-0.014660755172371864,0.004886918235570192
1759820804777836000,292.0608359375,0.014660755172371864,-0.020769402384757996,0.014660755172371864
1759820804780272000,292.06327221679686,0.014660755172371864,-0.0256563201546669,0.020769402384757996
1759820804782708200,292.06570825195314,0.013439024798572063,-0.026878049597144127,0.021991131827235222
1759820804785144600,292.06814453125,0.013439024798572063,-0.02932151034474373,0.020769402384757996
1759820804787580700,292.07058056640625,0.010995565913617611,-0.02932151034474373,0.017104214057326317
1759820804790016800,292.07301684570314,0.008552107028663158,-0.0256563201546669,0.010995565913617611
1759820804792452900,292.07545288085936,0.006108647678047419,-0.020769402384757996,0.002443459117785096
1759820804794889200,292.07788916015625,0.004886918235570192,-0.01588248461484909,-0.006108647678047419
1759820804797325300,292.0803251953125,0.004886918235570192,-0.010995565913617611,-0.013439024798572063
1759820804799761400,292.08276147460936,0.003665188793092966,-0.004886918235570192,-0.01954767294228077
1759820804802197800,292.08519775390624,0.004886918235570192,0.001221729558892548,-0.021991131827235222
1759820804804633900,292.0876337890625,0.004886918235570192,0.007330377586185932,-0.020769402384757996
1759820804807070000,292.09007006835935,0.004886918235570192,0.007330377586185932,-0.018325943499803543
1759820804809506300,292.09250634765624,0.008552107028663158,0.009773836471140385,-0.014660755172371864
1759820804811942400,292.0949423828125,0.009773836471140385,0.008552107028663158,-0.010995565913617611
1759820804814378500,292.09737841796874,0.010995565913617611,0.004886918235570192,-0.004886918235570192
1759820804816814800,292.09981494140624,0.008552107028663158,0.001221729558892548,0
1759820804819251000,292.1022509765625,0.009773836471140385,-0.006108647678047419,0.004886918235570192
1759820804821687000,292.10468701171874,0.008552107028663158,-0.013439024798572063,0.007330377586185932
1759820804824123400,292.1071232910156,0.008552107028663158,-0.020769402384757996,0.008552107028663158
1759820804826559500,292.1095595703125,0.008552107028663158,-0.024434590712189674,0.006108647678047419
1759820804828995600,292.11199560546873,0.008552107028663158,-0.028099779039621353,0.002443459117785096
1759820804831432000,292.1144318847656,0.008552107028663158,-0.028099779039621353,-0.001221729558892548
1759820804833868000,292.1168679199219,0.008552107028663158,-0.02932151034474373,-0.004886918235570192
1759820804836304100,292.11930419921873,0.007330377586185932,-0.026878049597144127,-0.012217295356094837
1759820804838740500,292.1217404785156,0.008552107028663158,-0.023212861269712448,-0.01588248461484909
1759820804841176600,292.1241765136719,0.008552107028663158,-0.01954767294228077,-0.018325943499803543
1759820804843612700,292.12661279296873,0.012217295356094837,-0.014660755172371864,-0.021991131827235222
1759820804846049000,292.1290490722656,0.009773836471140385,-0.009773836471140385,-0.020769402384757996
1759820804848485000,292.1314851074219,0.010995565913617611,-0.007330377586185932,-0.020769402384757996
1759820804850921200,292.1339211425781,0.010995565913617611,-0.006108647678047419,-0.020769402384757996
1759820804853357300,292.136357421875,0.010995565913617611,-0.007330377586185932,-0.018325943499803543
1759820804855793700,292.1387937011719,0.009773836471140385,-0.008552107028663158,-0.013439024798572063
1759820804858229800,292.1412297363281,0.009773836471140385,-0.013439024798572063,-0.010995565913617611
1759820804860665900,292.1436657714844,0.007330377586185932,-0.01588248461484909,-0.008552107028663158
1759820804863102200,292.1461022949219,0.007330377586185932,-0.020769402384757996,-0.006108647678047419
1759820804865538300,292.1485383300781,0.007330377586185932,-0.024434590712189674,-0.004886918235570192
1759820804867974400,292.1509743652344,0.008552107028663158,-0.026878049597144127,-0.004886918235570192
1759820804870410800,292.1534106445313,0.007330377586185932,-0.02932151034474373,-0.006108647678047419
1759820804872846800,292.1558469238281,0.009773836471140385,-0.030543239787220955,-0.007330377586185932
1759820804875283000,292.1582829589844,0.008552107028663158,-0.02932151034474373,-0.009773836471140385
1759820804877719300,292.1607192382813,0.009773836471140385,-0.028099779039621353,-0.010995565913617611
1759820804880155400,292.1631552734375,0.010995565913617611,-0.026878049597144127,-0.013439024798572063
1759820804882591500,292.1655915527344,0.010995565913617611,-0.0256563201546669,-0.013439024798572063
1759820804885027800,292.16802783203127,0.010995565913617611,-0.021991131827235222,-0.013439024798572063
1759820804887464000,292.1704638671875,0.010995565913617611,-0.017104214057326317,-0.014660755172371864
1759820804889900000,292.1729001464844,0.009773836471140385,-0.017104214057326317,-0.01588248461484909
1759820804892336400,292.17533642578127,0.008552107028663158,-0.017104214057326317,-0.014660755172371864
1759820804894772500,292.1777724609375,0.009773836471140385,-0.01588248461484909,-0.013439024798572063
1759820804897208600,292.18020849609377,0.009773836471140385,-0.01588248461484909,-0.013439024798572063
1759820804899644700,292.1826447753906,0.008552107028663158,-0.01588248461484909,-0.012217295356094837
1759820804902081000,292.1850810546875,0.007330377586185932,-0.020769402384757996,-0.010995565913617611
1759820804904517000,292.18751708984377,0.008552107028663158,-0.024434590712189674,-0.010995565913617611
1759820804906953200,292.189953125,0.007330377586185932,-0.028099779039621353,-0.009773836471140385
1759820804909389600,292.1923896484375,0.009773836471140385,-0.02932151034474373,-0.010995565913617611
1759820804911825700,292.19482568359376,0.009773836471140385,-0.03298669680953026,-0.008552107028663158
1759820804914261800,292.19726171875,0.010995565913617611,-0.03543015569448471,-0.009773836471140385
1759820804916698000,292.1996979980469,0.009773836471140385,-0.036651886999607086,-0.008552107028663158
1759820804919134200,292.20213427734376,0.012217295356094837,-0.03787361457943916,-0.008552107028663158
1759820804921570300,292.2045703125,0.009773836471140385,-0.036651886999607086,-0.008552107028663158
1759820804924006700,292.20700659179687,0.009773836471140385,-0.036651886999607086,-0.010995565913617611
1759820804926442800,292.20944287109376,0.007330377586185932,-0.03543015569448471,-0.013439024798572063
1759820804928878800,292.21187890625,0.007330377586185932,-0.03298669680953026,-0.01588248461484909
1759820804931315200,292.21431518554687,0.004886918235570192,-0.028099779039621353,-0.014660755172371864
1759820804933751300,292.21675122070315,0.003665188793092966,-0.0256563201546669,-0.01588248461484909
1759820804936187400,292.2191875,0.002443459117785096,-0.023212861269712448,-0.01588248461484909
1759820804938623700,292.22162377929686,0.001221729558892548,-0.01954767294228077,-0.017104214057326317
1759820804941059800,292.22405981445314,0.001221729558892548,-0.018325943499803543,-0.01588248461484909
1759820804943496000,292.22649584960936,0.001221729558892548,-0.017104214057326317,-0.01588248461484909
1759820804945932000,292.22893212890625,0.001221729558892548,-0.01588248461484909,-0.012217295356094837
1759820804948368400,292.23136840820314,0.002443459117785096,-0.01954767294228077,-0.007330377586185932
1759820804950804500,292.23380444335936,0.002443459117785096,-0.023212861269712448,-0.003665188793092966
1759820804953240600,292.23624047851564,0.003665188793092966,-0.0256563201546669,0
1759820804955677000,292.23867700195314,0.004886918235570192,-0.028099779039621353,0.001221729558892548
1759820804958113000,292.24111303710936,0.007330377586185932,-0.034208428114652634,0.004886918235570192
1759820804960549000,292.24354907226564,0.007330377586185932,-0.04153880476951599,0.006108647678047419
1759820804962985500,292.2459853515625,0.007330377586185932,-0.04520399495959282,0.004886918235570192
1759820804965421600,292.24842163085935,0.008552107028663158,-0.04764745384454727,0.004886918235570192
1759820804967857700,292.25085766601563,0.008552107028663158,-0.04764745384454727,0.002443459117785096
1759820804970294000,292.2532939453125,0.006108647678047419,-0.04886918142437935,0.001221729558892548
1759820804972730000,292.25573022460935,0.008552107028663158,-0.04520399495959282,-0.001221729558892548
1759820804975166200,292.25816625976563,0.007330377586185932,-0.03787361457943916,-0.004886918235570192
1759820804977602600,292.2606025390625,0.006108647678047419,-0.02932151034474373,-0.006108647678047419
1759820804980038700,292.26303857421874,0.004886918235570192,-0.020769402384757996,-0.007330377586185932
1759820804982474800,292.2654748535156,0.003665188793092966,-0.014660755172371864,-0.009773836471140385
1759820804984911000,292.2679111328125,0.002443459117785096,-0.007330377586185932,-0.009773836471140385
1759820804987347200,292.27034716796874,0.003665188793092966,-0.002443459117785096,-0.009773836471140385
1759820804989783300,292.272783203125,0.004886918235570192,-0.001221729558892548,-0.008552107028663158
1759820804992219600,292.2752197265625,0.004886918235570192,-0.003665188793092966,-0.007330377586185932
1759820804994655700,292.27765576171873,0.004886918235570192,-0.007330377586185932,-0.004886918235570192
1759820804997091800,292.280091796875,0.004886918235570192,-0.014660755172371864,-0.002443459117785096
1759820804999528000,292.28252783203123,0.004886918235570192,-0.024434590712189674,-0.002443459117785096
1759820805001964300,292.28496435546873,0.006108647678047419,-0.03298669680953026,0
1759820805004400400,292.287400390625,0.007330377586185932,-0.03909534588456154,0.001221729558892548
1759820805006836500,292.28983642578123,0.004886918235570192,-0.043982263654470444,0.001221729558892548
1759820805009272800,292.2922729492187,0.006108647678047419,-0.046425722539424896,0.002443459117785096
1759820805011709000,292.294708984375,0.007330377586185932,-0.046425722539424896,0.003665188793092966
1759820805014145000,292.29714501953123,0.007330377586185932,-0.04520399495959282,0.001221729558892548
1759820805016581400,292.2995812988281,0.007330377586185932,-0.040317077189683914,0
1759820805019017500,292.302017578125,0.006108647678047419,-0.036651886999607086,0
1759820805021453600,292.3044536132812,0.006108647678047419,-0.02932151034474373,-0.001221729558892548
1759820805023890000,292.3068898925781,0.006108647678047419,-0.021991131827235222,-0.004886918235570192
1759820805026326000,292.3093259277344,0.006108647678047419,-0.017104214057326317,-0.007330377586185932
1759820805028762000,292.3117622070312,0.004886918235570192,-0.010995565913617611,-0.009773836471140385
1759820805031198500,292.3141984863281,0.004886918235570192,-0.008552107028663158,-0.012217295356094837
1759820805033634600,292.3166345214844,0.006108647678047419,-0.007330377586185932,-0.013439024798572063
1759820805036070700,292.3190705566406,0.007330377586185932,-0.007330377586185932,-0.012217295356094837
1759820805038507000,292.3215070800781,0.007330377586185932,-0.008552107028663158,-0.012217295356094837
1759820805040943000,292.3239431152344,0.008552107028663158,-0.012217295356094837,-0.012217295356094837
1759820805043379200,292.3263791503906,0.004886918235570192,-0.014660755172371864,-0.009773836471140385
1759820805045815300,292.3288151855469,0.004886918235570192,-0.014660755172371864,-0.007330377586185932
1759820805048251600,292.3312517089844,0.006108647678047419,-0.01954767294228077,-0.006108647678047419
1759820805050687700,292.3336877441406,0.006108647678047419,-0.020769402384757996,-0.004886918235570192
1759820805053123800,292.3361237792969,0.006108647678047419,-0.023212861269712448,-0.004886918235570192
1759820805055560200,292.3385603027344,0.006108647678047419,-0.023212861269712448,-0.006108647678047419
1759820805057996300,292.3409963378906,0.006108647678047419,-0.023212861269712448,-0.006108647678047419
1759820805060432400,292.3434323730469,0.004886918235570192,-0.01954767294228077,-0.003665188793092966
1759820805062868700,292.34586865234377,0.006108647678047419,-0.017104214057326317,-0.007330377586185932
1759820805065304800,292.3483049316406,0.006108647678047419,-0.010995565913617611,-0.009773836471140385
1759820805067741000,292.3507409667969,0.006108647678047419,-0.006108647678047419,-0.009773836471140385
1759820805070177300,292.35317724609376,0.007330377586185932,-0.002443459117785096,-0.012217295356094837
1759820805072613400,292.35561328125,0.007330377586185932,-0.002443459117785096,-0.014660755172371864
1759820805075049500,292.3580495605469,0.007330377586185932,0,-0.014660755172371864
1759820805077485800,292.36048583984376,0.007330377586185932,0,-0.01588248461484909
1759820805079922000,292.362921875,0.006108647678047419,-0.003665188793092966,-0.017104214057326317
1759820805082358000,292.36535791015626,0.006108647678047419,-0.004886918235570192,-0.01954767294228077
1759820805084794000,292.36779418945315,0.004886918235570192,-0.008552107028663158,-0.018325943499803543
1759820805087230500,292.37023046875,0.004886918235570192,-0.012217295356094837,-0.017104214057326317
1759820805089666600,292.37266650390626,0.004886918235570192,-0.013439024798572063,-0.017104214057326317
1759820805092102700,292.3751025390625,0.006108647678047419,-0.01588248461484909,-0.017104214057326317
1759820805094539000,292.3775390625,0.006108647678047419,-0.018325943499803543,-0.014660755172371864
1759820805096975000,292.37997509765626,0.008552107028663158,-0.017104214057326317,-0.013439024798572063
1759820805099411200,292.3824111328125,0.007330377586185932,-0.014660755172371864,-0.010995565913617611
1759820805101847600,292.38484765625,0.009773836471140385,-0.013439024798572063,-0.010995565913617611
1759820805104283600,292.38728369140625,0.009773836471140385,-0.010995565913617611,-0.010995565913617611
1759820805106719700,292.3897197265625,0.009773836471140385,-0.008552107028663158,-0.009773836471140385
1759820805109156000,292.39215600585936,0.008552107028663158,-0.008552107028663158,-0.010995565913617611
1759820805111592200,292.39459228515625,0.008552107028663158,-0.003665188793092966,-0.010995565913617611
1759820805114028300,292.3970283203125,0.006108647678047419,-0.001221729558892548,-0.012217295356094837
1759820805116464600,292.39946459960936,0.004886918235570192,0.001221729558892548,-0.014660755172371864
1759820805118900700,292.40190063476564,0.006108647678047419,0.001221729558892548,-0.01588248461484909
1759820805121336800,292.4043369140625,0.004886918235570192,0.003665188793092966,-0.017104214057326317
1759820805123773200,292.40677319335936,0.004886918235570192,0.003665188793092966,-0.018325943499803543
1759820805126209300,292.40920922851564,0.007330377586185932,0.001221729558892548,-0.017104214057326317
1759820805128645400,292.41164526367186,0.007330377586185932,0.001221729558892548,-0.01588248461484909
1759820805131081700,292.41408178710935,0.008552107028663158,0,-0.014660755172371864
1759820805133517800,292.41651782226563,0.007330377586185932,-0.002443459117785096,-0.013439024798572063
1759820805135954000,292.41895385742185,0.009773836471140385,-0.004886918235570192,-0.010995565913617611
1759820805138390000,292.42139013671874,0.008552107028663158,-0.007330377586185932,-0.010995565913617611
1759820805140826400,292.42382641601563,0.010995565913617611,-0.009773836471140385,-0.012217295356094837
1759820805143262500,292.42626245117185,0.009773836471140385,-0.010995565913617611,-0.013439024798572063
1759820805145698600,292.42869848632813,0.009773836471140385,-0.010995565913617611,-0.012217295356094837
1759820805148135000,292.4311350097656,0.009773836471140385,-0.009773836471140385,-0.013439024798572063
1759820805150571000,292.43357104492185,0.008552107028663158,-0.008552107028663158,-0.014660755172371864
1759820805153007000,292.4360070800781,0.008552107028663158,-0.004886918235570192,-0.01588248461484909
1759820805155443500,292.438443359375,0.006108647678047419,-0.002443459117785096,-0.017104214057326317
1759820805157879600,292.4408796386719,0.006108647678047419,0.001221729558892548,-0.01954767294228077
1759820805160315600,292.4433156738281,0.004886918235570192,0.004886918235570192,-0.018325943499803543
1759820805162752000,292.445751953125,0.006108647678047419,0.007330377586185932,-0.017104214057326317
1759820805165188000,292.44818798828123,0.007330377586185932,0.010995565913617611,-0.014660755172371864
1759820805167624200,292.4506242675781,0.007330377586185932,0.010995565913617611,-0.013439024798572063
1759820805170060500,292.453060546875,0.007330377586185932,0.010995565913617611,-0.010995565913617611
1759820805172496600,292.45549658203123,0.009773836471140385,0.009773836471140385,-0.008552107028663158
1759820805174932700,292.4579326171875,0.008552107028663158,0.007330377586185932,-0.007330377586185932
1759820805177369000,292.460369140625,0.010995565913617611,0.003665188793092966,-0.007330377586185932
1759820805179805200,292.4628051757812,0.009773836471140385,0.001221729558892548,-0.007330377586185932
1759820805182241300,292.4652412109375,0.009773836471140385,-0.003665188793092966,-0.007330377586185932
1759820805184677600,292.467677734375,0.009773836471140385,-0.006108647678047419,-0.006108647678047419
1759820805187113700,292.4701137695312,0.008552107028663158,-0.006108647678047419,-0.007330377586185932
1759820805189549800,292.4725498046875,0.008552107028663158,-0.008552107028663158,-0.008552107028663158
1759820805191986200,292.4749860839844,0.007330377586185932,-0.009773836471140385,-0.007330377586185932
1759820805194422300,292.4774223632813,0.007330377586185932,-0.007330377586185932,-0.008552107028663158
1759820805196858400,292.4798583984375,0.008552107028663158,-0.006108647678047419,-0.008552107028663158
1759820805199294500,292.4822944335937,0.006108647678047419,-0.004886918235570192,-0.008552107028663158
1759820805201730800,292.4847307128906,0.008552107028663158,-0.001221729558892548,-0.009773836471140385
1759820805204167000,292.4871669921875,0.007330377586185932,0,-0.007330377586185932
1759820805206603000,292.4896030273438,0.008552107028663158,0.003665188793092966,-0.008552107028663158
1759820805209039400,292.4920393066406,0.007330377586185932,0.004886918235570192,-0.008552107028663158
1759820805211475500,292.4944753417969,0.007330377586185932,0.006108647678047419,-0.009773836471140385
1759820805213911600,292.4969116210938,0.007330377586185932,0.008552107028663158,-0.007330377586185932
1759820805216348000,292.4993479003906,0.006108647678047419,0.008552107028663158,-0.006108647678047419
1759820805218784000,292.5017839355469,0.007330377586185932,0.010995565913617611,-0.007330377586185932
1759820805221220000,292.50422021484377,0.004886918235570192,0.012217295356094837,-0.004886918235570192
1759820805223656200,292.50665625,0.004886918235570192,0.012217295356094837,-0.004886918235570192
1759820805226092500,292.5090925292969,0.006108647678047419,0.010995565913617611,-0.006108647678047419
1759820805228528600,292.5115285644531,0.004886918235570192,0.010995565913617611,-0.004886918235570192
1759820805230964700,292.51396484375,0.006108647678047419,0.010995565913617611,-0.003665188793092966
1759820805233401000,292.5164011230469,0.006108647678047419,0.009773836471140385,-0.003665188793092966
1759820805235837200,292.5188371582031,0.007330377586185932,0.008552107028663158,-0.003665188793092966
1759820805238273300,292.5212731933594,0.008552107028663158,0.006108647678047419,-0.004886918235570192
1759820805240709600,292.5237097167969,0.006108647678047419,0.006108647678047419,-0.003665188793092966
1759820805243145700,292.52614575195315,0.008552107028663158,0.004886918235570192,-0.002443459117785096
1759820805245581800,292.5285817871094,0.007330377586185932,0.004886918235570192,-0.003665188793092966
1759820805248018200,292.53101806640626,0.008552107028663158,0.003665188793092966,-0.004886918235570192
1759820805250454300,292.53345434570315,0.009773836471140385,0.002443459117785096,-0.006108647678047419
1759820805252890400,292.53589038085937,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820805255326700,292.53832666015626,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820805257762800,292.5407626953125,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820805260199000,292.54319897460937,0.007330377586185932,0.003665188793092966,-0.004886918235570192
1759820805262635300,292.54563525390626,0.006108647678047419,0.004886918235570192,-0.004886918235570192
1759820805265071400,292.5480712890625,0.007330377586185932,0.006108647678047419,-0.004886918235570192
1759820805267507500,292.55050756835936,0.006108647678047419,0.003665188793092966,-0.002443459117785096
1759820805269943800,292.55294384765625,0.006108647678047419,0.006108647678047419,0
1759820805272380000,292.5553798828125,0.007330377586185932,0.004886918235570192,-0.002443459117785096
1759820805274816000,292.55781591796875,0.006108647678047419,0.006108647678047419,-0.001221729558892548
1759820805277252000,292.56025219726564,0.006108647678047419,0.006108647678047419,-0.001221729558892548
1759820805279688400,292.5626884765625,0.007330377586185932,0.008552107028663158,0.001221729558892548
1759820805282124500,292.56512451171875,0.006108647678047419,0.007330377586185932,-0.001221729558892548
1759820805284560600,292.567560546875,0.008552107028663158,0.007330377586185932,-0.001221729558892548
1759820805286997000,292.5699970703125,0.007330377586185932,0.007330377586185932,-0.001221729558892548
1759820805289433000,292.57243310546875,0.006108647678047419,0.008552107028663158,-0.001221729558892548
1759820805291869200,292.574869140625,0.004886918235570192,0.009773836471140385,-0.001221729558892548
1759820805294305500,292.57730541992186,0.006108647678047419,0.012217295356094837,-0.004886918235570192
1759820805296741600,292.57974169921874,0.003665188793092966,0.012217295356094837,-0.006108647678047419
1759820805299177700,292.582177734375,0.006108647678047419,0.014660755172371864,-0.008552107028663158
1759820805301614000,292.58461401367185,0.004886918235570192,0.013439024798572063,-0.008552107028663158
1759820805304050200,292.58705029296874,0.004886918235570192,0.014660755172371864,-0.009773836471140385
1759820805306486300,292.589486328125,0.008552107028663158,0.01588248461484909,-0.008552107028663158
1759820805308922600,292.59192260742185,0.008552107028663158,0.01588248461484909,-0.009773836471140385
1759820805311358700,292.59435864257813,0.007330377586185932,0.01588248461484909,-0.009773836471140385
1759820805313794800,292.596794921875,0.006108647678047419,0.01588248461484909,-0.007330377586185932
1759820805316231200,292.59923120117185,0.007330377586185932,0.014660755172371864,-0.008552107028663158
1759820805318667300,292.6016672363281,0.006108647678047419,0.014660755172371864,-0.008552107028663158
1759820805321103400,292.60410327148435,0.006108647678047419,0.014660755172371864,-0.009773836471140385
1759820805323539500,292.60653955078124,0.006108647678047419,0.013439024798572063,-0.009773836471140385
1759820805325975800,292.6089758300781,0.004886918235570192,0.012217295356094837,-0.008552107028663158
1759820805328412000,292.6114118652344,0.003665188793092966,0.009773836471140385,-0.010995565913617611
1759820805330848000,292.6138479003906,0.003665188793092966,0.012217295356094837,-0.010995565913617611
1759820805333284400,292.6162844238281,0.004886918235570192,0.014660755172371864,-0.013439024798572063
1759820805335720400,292.6187204589844,0.004886918235570192,0.013439024798572063,-0.014660755172371864
1759820805338156500,292.6211564941406,0.003665188793092966,0.01588248461484909,-0.012217295356094837
1759820805340593000,292.6235930175781,0.004886918235570192,0.01954767294228077,-0.013439024798572063
1759820805343029000,292.6260290527344,0.006108647678047419,0.021991131827235222,-0.013439024798572063
1759820805345465000,292.6284650878906,0.004886918235570192,0.021991131827235222,-0.01588248461484909
1759820805347901200,292.6309011230469,0.004886918235570192,0.020769402384757996,-0.012217295356094837
1759820805350337500,292.6333376464844,0.004886918235570192,0.020769402384757996,-0.010995565913617611
1759820805352773600,292.6357736816406,0.004886918235570192,0.018325943499803543,-0.009773836471140385
1759820805355209700,292.6382097167969,0.006108647678047419,0.013439024798572063,-0.006108647678047419
1759820805357646000,292.6406459960937,0.006108647678047419,0.008552107028663158,-0.002443459117785096
1759820805360082200,292.6430822753906,0.004886918235570192,0.004886918235570192,0
1759820805362518300,292.6455183105469,0.006108647678047419,0.002443459117785096,0.001221729558892548
1759820805364954600,292.6479545898438,0.004886918235570192,-0.001221729558892548,0.003665188793092966
1759820805367390700,292.650390625,0.004886918235570192,-0.002443459117785096,0.004886918235570192
1759820805369826800,292.6528269042969,0.007330377586185932,-0.002443459117785096,0.006108647678047419
1759820805372263200,292.6552631835938,0.006108647678047419,-0.002443459117785096,0.006108647678047419
1759820805374699300,292.65769921875,0.007330377586185932,-0.001221729558892548,0.004886918235570192
1759820805377135400,292.6601352539063,0.007330377586185932,0.001221729558892548,0.003665188793092966
1759820805379571700,292.66257177734377,0.008552107028663158,0.003665188793092966,0.002443459117785096
1759820805382007800,292.6650078125,0.008552107028663158,0.004886918235570192,0.001221729558892548
1759820805384444000,292.6674438476563,0.008552107028663158,0.007330377586185932,0
1759820805386880300,292.66988037109377,0.007330377586185932,0.009773836471140385,-0.002443459117785096
1759820805389316400,292.67231640625,0.006108647678047419,0.009773836471140385,-0.002443459117785096
1759820805391752400,292.67475244140627,0.006108647678047419,0.009773836471140385,-0.001221729558892548
1759820805394188800,292.6771887207031,0.004886918235570192,0.009773836471140385,-0.001221729558892548
1759820805396625000,292.679625,0.007330377586185932,0.007330377586185932,0.002443459117785096
1759820805399061000,292.68206103515627,0.006108647678047419,0.003665188793092966,0.006108647678047419
1759820805401497000,292.6844970703125,0.004886918235570192,-0.001221729558892548,0.009773836471140385
1759820805403933400,292.6869333496094,0.006108647678047419,-0.006108647678047419,0.012217295356094837
1759820805406369500,292.68936962890626,0.006108647678047419,-0.008552107028663158,0.014660755172371864
1759820805408805600,292.6918056640625,0.004886918235570192,-0.014660755172371864,0.017104214057326317
1759820805411242000,292.6942419433594,0.007330377586185932,-0.017104214057326317,0.018325943499803543
1759820805413678000,292.69667797851565,0.008552107028663158,-0.01954767294228077,0.020769402384757996
1759820805416114200,292.6991142578125,0.009773836471140385,-0.020769402384757996,0.01954767294228077
1759820805418550500,292.70155053710937,0.008552107028663158,-0.01954767294228077,0.01954767294228077
1759820805420986600,292.70398657226565,0.009773836471140385,-0.017104214057326317,0.017104214057326317
1759820805423422700,292.70642260742187,0.008552107028663158,-0.009773836471140385,0.018325943499803543
1759820805425859000,292.70885913085937,0.009773836471140385,-0.006108647678047419,0.017104214057326317
1759820805428295200,292.71129516601565,0.008552107028663158,-0.002443459117785096,0.017104214057326317
1759820805430731300,292.71373120117187,0.007330377586185932,0.003665188793092966,0.017104214057326317
1759820805433167600,292.71616772460936,0.008552107028663158,0.008552107028663158,0.014660755172371864
1759820805435603700,292.71860375976564,0.007330377586185932,0.009773836471140385,0.013439024798572063
1759820805438039800,292.72103979492186,0.008552107028663158,0.008552107028663158,0.010995565913617611
1759820805440476200,292.72347607421875,0.008552107028663158,0.010995565913617611,0.012217295356094837
1759820805442912300,292.72591235351564,0.009773836471140385,0.008552107028663158,0.010995565913617611
1759820805445348400,292.72834838867186,0.009773836471140385,0.006108647678047419,0.007330377586185932
1759820805447784700,292.73078466796875,0.008552107028663158,0.004886918235570192,0.006108647678047419
1759820805450220800,292.733220703125,0.008552107028663158,0.001221729558892548,0.004886918235570192
1759820805452657000,292.73565698242186,0.009773836471140385,0.001221729558892548,0.004886918235570192
1759820805455093000,292.73809301757814,0.008552107028663158,-0.001221729558892548,0.004886918235570192
1759820805457529300,292.740529296875,0.009773836471140385,0,0.004886918235570192
1759820805459965400,292.74296533203125,0.009773836471140385,0.003665188793092966,0.004886918235570192
1759820805462401500,292.74540161132813,0.008552107028663158,0.006108647678047419,0.006108647678047419
1759820805464838000,292.747837890625,0.009773836471140385,0.008552107028663158,0.004886918235570192
1759820805467274000,292.75027392578124,0.008552107028663158,0.010995565913617611,0.007330377586185932
1759820805469710000,292.7527099609375,0.009773836471140385,0.012217295356094837,0.006108647678047419
1759820805472146400,292.755146484375,0.007330377586185932,0.013439024798572063,0.006108647678047419
1759820805474582500,292.75758251953124,0.007330377586185932,0.013439024798572063,0.008552107028663158
1759820805477018600,292.7600185546875,0.008552107028663158,0.009773836471140385,0.006108647678047419
1759820805479455000,292.762455078125,0.009773836471140385,0.004886918235570192,0.002443459117785096
1759820805481891000,292.76489111328124,0.009773836471140385,0.001221729558892548,0.001221729558892548
1759820805484327200,292.7673271484375,0.012217295356094837,-0.002443459117785096,-0.001221729558892548
1759820805486763500,292.76976342773435,0.012217295356094837,-0.007330377586185932,-0.003665188793092966
1759820805489199600,292.77219970703123,0.013439024798572063,-0.010995565913617611,-0.004886918235570192
1759820805491635700,292.7746357421875,0.012217295356094837,-0.012217295356094837,-0.008552107028663158
1759820805494071800,292.77707177734374,0.012217295356094837,-0.009773836471140385,-0.007330377586185932
1759820805496508200,292.7795080566406,0.012217295356094837,-0.007330377586185932,-0.004886918235570192
1759820805498944300,292.7819443359375,0.010995565913617611,-0.002443459117785096,-0.003665188793092966
1759820805501380400,292.78438037109373,0.008552107028663158,0.002443459117785096,-0.001221729558892548
1759820805503816700,292.7868166503906,0.007330377586185932,0.006108647678047419,0.001221729558892548
1759820805506252800,292.7892526855469,0.009773836471140385,0.009773836471140385,0.003665188793092966
1759820805508689000,292.79168896484373,0.009773836471140385,0.010995565913617611,0.006108647678047419
1759820805511125200,292.7941252441406,0.009773836471140385,0.010995565913617611,0.006108647678047419
1759820805513561300,292.7965612792969,0.009773836471140385,0.009773836471140385,0.004886918235570192
1759820805515997400,292.7989975585937,0.010995565913617611,0.006108647678047419,0.003665188793092966
1759820805518433800,292.8014338378906,0.013439024798572063,0.003665188793092966,0.001221729558892548
1759820805520870000,292.8038698730469,0.013439024798572063,-0.002443459117785096,-0.002443459117785096
1759820805523306000,292.8063059082031,0.013439024798572063,-0.007330377586185932,-0.004886918235570192
1759820805525742000,292.8087421875,0.013439024798572063,-0.013439024798572063,-0.008552107028663158
1759820805528178400,292.8111784667969,0.014660755172371864,-0.01588248461484909,-0.013439024798572063
1759820805530614500,292.8136145019531,0.014660755172371864,-0.017104214057326317,-0.014660755172371864
1759820805533050600,292.8160505371094,0.013439024798572063,-0.018325943499803543,-0.01588248461484909
1759820805535487000,292.8184870605469,0.013439024798572063,-0.017104214057326317,-0.01588248461484909
1759820805537923000,292.8209230957031,0.010995565913617611,-0.012217295356094837,-0.01588248461484909
1759820805540359200,292.8233591308594,0.009773836471140385,-0.008552107028663158,-0.012217295356094837
1759820805542795500,292.8257954101563,0.008552107028663158,-0.006108647678047419,-0.010995565913617611
1759820805545231600,292.8282316894531,0.008552107028663158,-0.001221729558892548,-0.007330377586185932
1759820805547667700,292.8306677246094,0.008552107028663158,0.001221729558892548,-0.007330377586185932
1759820805550104000,292.83310400390627,0.007330377586185932,0.003665188793092966,-0.006108647678047419
1759820805552540200,292.8355400390625,0.008552107028663158,0.003665188793092966,-0.004886918235570192
1759820805554976300,292.8379763183594,0.008552107028663158,0.001221729558892548,-0.006108647678047419
1759820805557412600,292.84041259765627,0.008552107028663158,-0.001221729558892548,-0.007330377586185932
1759820805559848700,292.8428486328125,0.008552107028663158,-0.003665188793092966,-0.010995565913617611
1759820805562284800,292.8452849121094,0.008552107028663158,-0.007330377586185932,-0.014660755172371864
1759820805564721200,292.84772119140627,0.008552107028663158,-0.007330377586185932,-0.01588248461484909
1759820805567157200,292.8501572265625,0.008552107028663158,-0.008552107028663158,-0.018325943499803543
1759820805569593300,292.85259326171877,0.008552107028663158,-0.009773836471140385,-0.020769402384757996
1759820805572029700,292.85502978515626,0.006108647678047419,-0.008552107028663158,-0.020769402384757996
1759820805574465800,292.8574658203125,0.006108647678047419,-0.002443459117785096,-0.018325943499803543
1759820805576902000,292.85990185546876,0.004886918235570192,0.002443459117785096,-0.01588248461484909
1759820805579338000,292.862337890625,0.003665188793092966,0.006108647678047419,-0.013439024798572063
1759820805581774300,292.8647744140625,0.004886918235570192,0.012217295356094837,-0.009773836471140385
1759820805584210400,292.86721044921876,0.002443459117785096,0.014660755172371864,-0.007330377586185932
1759820805586646500,292.869646484375,0.003665188793092966,0.01588248461484909,-0.006108647678047419
1759820805589083000,292.87208276367187,0.002443459117785096,0.01588248461484909,-0.002443459117785096
1759820805591519000,292.87451904296876,0.003665188793092966,0.014660755172371864,-0.003665188793092966
1759820805593955000,292.876955078125,0.002443459117785096,0.010995565913617611,-0.004886918235570192
1759820805596391400,292.87939135742187,0.004886918235570192,0.007330377586185932,-0.006108647678047419
1759820805598827500,292.88182763671875,0.004886918235570192,0.001221729558892548,-0.004886918235570192
1759820805601263600,292.884263671875,0.004886918235570192,-0.003665188793092966,-0.006108647678047419
1759820805603700000,292.88669995117186,0.003665188793092966,-0.006108647678047419,-0.009773836471140385
1759820805606136000,292.88913598632814,0.006108647678047419,-0.007330377586185932,-0.010995565913617611
1759820805608572200,292.891572265625,0.004886918235570192,-0.008552107028663158,-0.009773836471140385
1759820805611008500,292.89400854492186,0.003665188793092966,-0.008552107028663158,-0.007330377586185932
1759820805613444600,292.89644458007814,0.003665188793092966,-0.007330377586185932,-0.003665188793092966
1759820805615880700,292.89888061523436,0.003665188793092966,-0.003665188793092966,0
1759820805618317000,292.90131713867186,0.003665188793092966,-0.001221729558892548,0.004886918235570192
1759820805620753200,292.90375317382814,0.003665188793092966,0.002443459117785096,0.008552107028663158
1759820805623189200,292.90618920898436,0.003665188793092966,0.004886918235570192,0.013439024798572063
1759820805625625300,292.90862524414064,0.003665188793092966,0.003665188793092966,0.017104214057326317
1759820805628061700,292.91106176757813,0.004886918235570192,0.003665188793092966,0.018325943499803543
1759820805630497800,292.91349780273435,0.006108647678047419,0.004886918235570192,0.01954767294228077
1759820805632934000,292.91593383789063,0.006108647678047419,0.003665188793092966,0.020769402384757996
1759820805635370200,292.91837036132813,0.007330377586185932,0,0.020769402384757996
1759820805637806300,292.92080639648435,0.007330377586185932,-0.002443459117785096,0.018325943499803543
1759820805640242400,292.92324243164063,0.009773836471140385,-0.001221729558892548,0.01588248461484909
1759820805642678500,292.92567846679685,0.009773836471140385,-0.002443459117785096,0.01588248461484909
1759820805645115000,292.92811499023435,0.009773836471140385,-0.004886918235570192,0.014660755172371864
1759820805647551000,292.9305510253906,0.009773836471140385,-0.004886918235570192,0.010995565913617611
1759820805649987000,292.93298706054685,0.010995565913617611,-0.003665188793092966,0.008552107028663158
1759820805652423400,292.93542333984374,0.013439024798572063,-0.001221729558892548,0.008552107028663158
1759820805654859500,292.9378596191406,0.013439024798572063,0.001221729558892548,0.008552107028663158
1759820805657295600,292.94029565429685,0.013439024798572063,0.003665188793092966,0.008552107028663158
1759820805659732000,292.94273193359373,0.013439024798572063,0.006108647678047419,0.007330377586185932
1759820805662168000,292.94516796875,0.013439024798572063,0.007330377586185932,0.004886918235570192
1759820805664604200,292.9476042480469,0.014660755172371864,0.009773836471140385,0.003665188793092966
1759820805667040500,292.95004052734373,0.013439024798572063,0.012217295356094837,0.004886918235570192
1759820805669476600,292.9524765625,0.01588248461484909,0.012217295356094837,0.006108647678047419
1759820805671912700,292.95491259765623,0.01588248461484909,0.012217295356094837,0.007330377586185932
1759820805674349000,292.9573491210937,0.01588248461484909,0.010995565913617611,0.004886918235570192
1759820805676785200,292.95978515625,0.017104214057326317,0.007330377586185932,0.006108647678047419
1759820805679221200,292.96222119140623,0.018325943499803543,0.004886918235570192,0.006108647678047419
1759820805681657600,292.9646577148437,0.017104214057326317,0.002443459117785096,0.003665188793092966
1759820805684093700,292.96709375,0.018325943499803543,0,0.002443459117785096
1759820805686529800,292.9695297851562,0.01588248461484909,-0.001221729558892548,0.002443459117785096
1759820805688966100,292.9719660644531,0.01588248461484909,-0.001221729558892548,0.001221729558892548
1759820805691402200,292.97440234375,0.01588248461484909,-0.003665188793092966,-0.001221729558892548
1759820805693838300,292.9768383789062,0.01588248461484909,-0.001221729558892548,-0.001221729558892548
1759820805696274400,292.9792744140625,0.01588248461484909,-0.002443459117785096,-0.003665188793092966
1759820805698710800,292.9817106933594,0.01588248461484909,0,-0.006108647678047419
1759820805701147000,292.9841469726563,0.01588248461484909,0.001221729558892548,-0.007330377586185932
1759820805703583000,292.9865830078125,0.01588248461484909,0.002443459117785096,-0.008552107028663158
1759820805706019300,292.9890192871094,0.014660755172371864,0.003665188793092966,-0.008552107028663158
1759820805708455400,292.9914553222656,0.014660755172371864,0.004886918235570192,-0.010995565913617611
1759820805710891500,292.9938916015625,0.014660755172371864,0.006108647678047419,-0.010995565913617611
1759820805713327900,292.9963278808594,0.014660755172371864,0.006108647678047419,-0.012217295356094837
1759820805715764000,292.9987639160156,0.014660755172371864,0.004886918235570192,-0.014660755172371864
1759820805718200000,293.0011999511719,0.013439024798572063,0.004886918235570192,-0.013439024798572063
1759820805720636400,293.0036364746094,0.013439024798572063,0.003665188793092966,-0.012217295356094837
1759820805723072500,293.0060725097656,0.012217295356094837,0.003665188793092966,-0.012217295356094837
1759820805725508600,293.0085085449219,0.009773836471140385,0.001221729558892548,-0.012217295356094837
1759820805727945000,293.0109450683594,0.008552107028663158,-0.001221729558892548,-0.012217295356094837
1759820805730381000,293.0133811035156,0.008552107028663158,0,-0.010995565913617611
1759820805732817200,293.0158171386719,0.008552107028663158,0,-0.012217295356094837
1759820805735253500,293.01825341796877,0.007330377586185932,0,-0.010995565913617611
1759820805737689600,293.02068969726565,0.008552107028663158,0,-0.010995565913617611
1759820805740125700,293.0231257324219,0.007330377586185932,0,-0.012217295356094837
1759820805742561800,293.0255617675781,0.007330377586185932,0.001221729558892548,-0.012217295356094837
1759820805744998100,293.027998046875,0.006108647678047419,0.002443459117785096,-0.013439024798572063
1759820805747434200,293.03043432617187,0.007330377586185932,0.003665188793092966,-0.010995565913617611
1759820805749870300,293.03287036132815,0.006108647678047419,0.003665188793092966,-0.010995565913617611
1759820805752306700,293.035306640625,0.008552107028663158,0.001221729558892548,-0.012217295356094837
1759820805754742800,293.03774267578126,0.006108647678047419,0.001221729558892548,-0.012217295356094837
1759820805757179000,293.04017895507815,0.003665188793092966,0,-0.012217295356094837
1759820805759615200,293.042615234375,0.004886918235570192,-0.002443459117785096,-0.010995565913617611
1759820805762051300,293.04505126953126,0.002443459117785096,-0.002443459117785096,-0.010995565913617611
1759820805764487400,293.0474873046875,0.002443459117785096,-0.003665188793092966,-0.010995565913617611
1759820805766923800,293.049923828125,0.001221729558892548,-0.002443459117785096,-0.010995565913617611
1759820805769360000,293.05235986328125,0.002443459117785096,-0.001221729558892548,-0.009773836471140385
1759820805771796000,293.0547958984375,0,0.001221729558892548,-0.008552107028663158
1759820805774232300,293.057232421875,0,0.002443459117785096,-0.007330377586185932
1759820805776668400,293.05966845703125,0.001221729558892548,0.003665188793092966,-0.006108647678047419
1759820805779104500,293.0621044921875,0.002443459117785096,0.006108647678047419,-0.006108647678047419
1759820805781540900,293.06454077148436,0.002443459117785096,0.004886918235570192,-0.006108647678047419
1759820805783977000,293.06697705078125,0.002443459117785096,0.006108647678047419,-0.004886918235570192
1759820805786413000,293.0694130859375,0.002443459117785096,0.004886918235570192,-0.003665188793092966
1759820805788849200,293.07184912109375,0.001221729558892548,0.003665188793092966,-0.002443459117785096
1759820805791285500,293.07428540039064,0.001221729558892548,0.003665188793092966,-0.002443459117785096
1759820805793721600,293.0767216796875,0.002443459117785096,0.002443459117785096,-0.001221729558892548
1759820805796157700,293.07915771484375,0.002443459117785096,-0.002443459117785096,0
1759820805798594000,293.08159399414063,0,-0.001221729558892548,0.002443459117785096
1759820805801030100,293.08403002929685,0.001221729558892548,-0.001221729558892548,0.003665188793092966
1759820805803466200,293.08646630859374,0.002443459117785096,-0.001221729558892548,0.003665188793092966
1759820805805902300,293.08890234375,0.002443459117785096,-0.001221729558892548,0.003665188793092966
1759820805808338700,293.09133862304685,0.002443459117785096,-0.001221729558892548,0.002443459117785096
1759820805810774800,293.09377490234374,0.002443459117785096,0,0.003665188793092966
1759820805813211000,293.0962109375,0.002443459117785096,0.003665188793092966,0.004886918235570192
1759820805815647200,293.09864721679685,0.003665188793092966,0.002443459117785096,0.002443459117785096
1759820805818083300,293.1010832519531,0.002443459117785096,0.004886918235570192,0.001221729558892548
1759820805820519400,293.10351953125,0.003665188793092966,0.004886918235570192,0.002443459117785096
1759820805822955800,293.1059558105469,0.003665188793092966,0.006108647678047419,0.002443459117785096
1759820805825391900,293.1083918457031,0.003665188793092966,0.006108647678047419,0.003665188793092966
1759820805827828000,293.11082788085935,0.002443459117785096,0.006108647678047419,0.003665188793092966
1759820805830264300,293.1132644042969,0.002443459117785096,0.004886918235570192,0.003665188793092966
1759820805832700400,293.1157004394531,0.003665188793092966,0.006108647678047419,0.004886918235570192
1759820805835136500,293.1181364746094,0.003665188793092966,0.004886918235570192,0.006108647678047419
1759820805837572900,293.12057275390623,0.004886918235570192,0.003665188793092966,0.004886918235570192
1759820805840009000,293.1230090332031,0.003665188793092966,0.003665188793092966,0.004886918235570192
1759820805842445000,293.1254450683594,0.003665188793092966,0.001221729558892548,0.004886918235570192
1759820805844881400,293.1278813476562,0.004886918235570192,0.001221729558892548,0.004886918235570192
1759820805847317500,293.1303173828125,0.007330377586185932,0.002443459117785096,0.004886918235570192
1759820805849753600,293.1327536621094,0.004886918235570192,0.002443459117785096,0.003665188793092966
1759820805852189700,293.1351896972656,0.006108647678047419,0.002443459117785096,0.001221729558892548
1759820805854626000,293.1376259765625,0.006108647678047419,0.006108647678047419,0.002443459117785096
1759820805857062100,293.1400622558594,0.009773836471140385,0.007330377586185932,0
1759820805859498200,293.1424982910156,0.007330377586185932,0.009773836471140385,-0.002443459117785096
1759820805861934600,293.1449345703125,0.008552107028663158,0.009773836471140385,-0.003665188793092966
1759820805864370700,293.1473706054687,0.009773836471140385,0.008552107028663158,-0.004886918235570192
1759820805866806800,293.1498068847656,0.009773836471140385,0.007330377586185932,-0.007330377586185932
1759820805869243100,293.1522431640625,0.009773836471140385,0.004886918235570192,-0.008552107028663158
1759820805871679200,293.1546791992188,0.009773836471140385,0.003665188793092966,-0.007330377586185932
1759820805874115300,293.157115234375,0.009773836471140385,0.001221729558892548,-0.008552107028663158
1759820805876551700,293.1595517578125,0.008552107028663158,-0.002443459117785096,-0.008552107028663158
1759820805878987800,293.1619877929688,0.008552107028663158,-0.002443459117785096,-0.009773836471140385
1759820805881424000,293.164423828125,0.009773836471140385,-0.003665188793092966,-0.012217295356094837
1759820805883860200,293.1668601074219,0.010995565913617611,-0.004886918235570192,-0.012217295356094837
1759820805886296300,293.16929638671877,0.009773836471140385,-0.004886918235570192,-0.014660755172371864
1759820805888732400,293.171732421875,0.008552107028663158,-0.003665188793092966,-0.01588248461484909
1759820805891168800,293.1741687011719,0.008552107028663158,-0.002443459117785096,-0.018325943499803543
1759820805893604900,293.17660498046877,0.007330377586185932,0,-0.01954767294228077
1759820805896041000,293.179041015625,0.006108647678047419,0.001221729558892548,-0.01954767294228077
1759820805898477000,293.18147705078127,0.004886918235570192,0.002443459117785096,-0.020769402384757996
1759820805900913400,293.1839133300781,0.006108647678047419,0.003665188793092966,-0.01954767294228077
1759820805903349500,293.186349609375,0.006108647678047419,0.003665188793092966,-0.017104214057326317
1759820805905785600,293.18878564453127,0.004886918235570192,0.006108647678047419,-0.01588248461484909
1759820805908222000,293.19122192382815,0.004886918235570192,0.006108647678047419,-0.014660755172371864
1759820805910658000,293.1936579589844,0.004886918235570192,0.003665188793092966,-0.012217295356094837
1759820805913094100,293.19609423828126,0.004886918235570192,0,-0.009773836471140385
1759820805915530500,293.19853051757815,0.006108647678047419,-0.001221729558892548,-0.007330377586185932
1759820805917966600,293.20096655273437,0.006108647678047419,-0.006108647678047419,-0.008552107028663158
1759820805920402700,293.20340258789065,0.006108647678047419,-0.007330377586185932,-0.007330377586185932
1759820805922839000,293.20583911132815,0.003665188793092966,-0.010995565913617611,-0.006108647678047419
1759820805925275100,293.20827514648437,0.004886918235570192,-0.009773836471140385,-0.003665188793092966
1759820805927711200,293.21071118164065,0.003665188793092966,-0.010995565913617611,-0.003665188793092966
1759820805930147300,293.21314721679687,0.003665188793092966,-0.010995565913617611,-0.003665188793092966
1759820805932583700,293.21558374023436,0.004886918235570192,-0.012217295356094837,-0.003665188793092966
1759820805935019800,293.21801977539064,0.004886918235570192,-0.013439024798572063,-0.002443459117785096
1759820805937455900,293.22045581054687,0.003665188793092966,-0.012217295356094837,-0.004886918235570192
1759820805939892200,293.22289233398436,0.003665188793092966,-0.014660755172371864,-0.006108647678047419
1759820805942328300,293.22532836914064,0.003665188793092966,-0.014660755172371864,-0.004886918235570192
1759820805944764400,293.22776440429686,0.002443459117785096,-0.012217295356094837,-0.003665188793092966
1759820805947200800,293.23020068359375,0.002443459117785096,-0.012217295356094837,-0.002443459117785096
1759820805949636900,293.23263696289064,0.002443459117785096,-0.012217295356094837,-0.001221729558892548
1759820805952073000,293.23507299804686,0,-0.008552107028663158,0.002443459117785096
1759820805954509300,293.23750927734375,-0.001221729558892548,-0.002443459117785096,0.003665188793092966
1759820805956945400,293.2399453125,-0.003665188793092966,0.006108647678047419,0.007330377586185932
1759820805959381500,293.24238159179686,-0.003665188793092966,0.014660755172371864,0.013439024798572063
1759820805961817600,293.24481762695314,-0.002443459117785096,0.023212861269712448,0.017104214057326317
1759820805964254000,293.24725390625,-0.001221729558892548,0.03298669680953026,0.021991131827235222
1759820805966690000,293.24968994140625,0,0.040317077189683914,0.0256563201546669
1759820805969126100,293.25212622070313,0,0.04764745384454727,0.02932151034474373
1759820805971562500,293.2545625,0.003665188793092966,0.050090912729501724,0.02932151034474373
1759820805973998600,293.25699853515624,0.007330377586185932,0.04764745384454727,0.03176496922969818
1759820805976434700,293.2594345703125,0.012217295356094837,0.04276053607463837,0.02932151034474373
1759820805978871000,293.26187109375,0.012217295356094837,0.03787361457943916,0.0256563201546669
1759820805981307100,293.26430712890624,0.017104214057326317,0.02932151034474373,0.018325943499803543
1759820805983743200,293.2667431640625,0.01954767294228077,0.018325943499803543,0.012217295356094837
1759820805986179600,293.2691796875,0.01954767294228077,0.012217295356094837,0.003665188793092966
1759820805988615700,293.27161572265624,0.01954767294228077,0.004886918235570192,-0.006108647678047419
1759820805991051800,293.2740517578125,0.01954767294228077,0,-0.013439024798572063
1759820805993488100,293.2764880371094,0.020769402384757996,-0.007330377586185932,-0.018325943499803543
1759820805995924200,293.27892431640623,0.018325943499803543,-0.010995565913617611,-0.021991131827235222
1759820805998360300,293.2813603515625,0.01588248461484909,-0.01588248461484909,-0.023212861269712448
1759820806000796400,293.28379638671873,0.014660755172371864,-0.018325943499803543,-0.020769402384757996
1759820806003232800,293.2862326660156,0.014660755172371864,-0.020769402384757996,-0.014660755172371864
1759820806005668900,293.2886689453125,0.014660755172371864,-0.024434590712189674,-0.007330377586185932
1759820806008105000,293.29110498046873,0.014660755172371864,-0.02932151034474373,-0.001221729558892548
1759820806010541300,293.2935412597656,0.017104214057326317,-0.028099779039621353,0.007330377586185932
1759820806012977400,293.2959772949219,0.017104214057326317,-0.02932151034474373,0.013439024798572063
1759820806015413500,293.2984135742187,0.01588248461484909,-0.026878049597144127,0.018325943499803543
1759820806017849900,293.3008498535156,0.014660755172371864,-0.023212861269712448,0.023212861269712448
1759820806020286000,293.3032858886719,0.01588248461484909,-0.024434590712189674,0.021991131827235222
1759820806022722000,293.3057221679687,0.014660755172371864,-0.020769402384757996,0.01588248461484909
1759820806025158400,293.3081584472656,0.013439024798572063,-0.012217295356094837,0.008552107028663158
1759820806027594500,293.3105944824219,0.012217295356094837,-0.004886918235570192,-0.001221729558892548
1759820806030030600,293.3130305175781,0.009773836471140385,-0.003665188793092966,-0.009773836471140385
1759820806032467000,293.3154670410156,0.008552107028663158,-0.001221729558892548,-0.018325943499803543
1759820806034903000,293.3179030761719,0.007330377586185932,0.003665188793092966,-0.02932151034474373
1759820806037339100,293.3203391113281,0.007330377586185932,0.006108647678047419,-0.03543015569448471
1759820806039775500,293.322775390625,0.004886918235570192,0.003665188793092966,-0.03787361457943916
1759820806042211600,293.3252116699219,0.007330377586185932,0.003665188793092966,-0.03787361457943916
1759820806044647700,293.3276477050781,0.006108647678047419,0.004886918235570192,-0.03787361457943916
1759820806047083800,293.3300837402344,0.006108647678047419,0.006108647678047419,-0.036651886999607086
1759820806049520000,293.3325200195313,0.008552107028663158,0.004886918235570192,-0.03298669680953026
1759820806051956200,293.3349562988281,0.006108647678047419,0.001221729558892548,-0.02932151034474373
1759820806054392300,293.3373923339844,0.006108647678047419,0.001221729558892548,-0.023212861269712448
1759820806056828700,293.33982861328127,0.003665188793092966,0.001221729558892548,-0.01954767294228077
1759820806059264800,293.3422646484375,0.002443459117785096,-0.001221729558892548,-0.01588248461484909
1759820806061700900,293.3447009277344,-0.001221729558892548,-0.003665188793092966,-0.013439024798572063
1759820806064137200,293.34713720703127,0,-0.004886918235570192,-0.014660755172371864
1759820806066573300,293.3495732421875,-0.001221729558892548,-0.002443459117785096,-0.014660755172371864
1759820806069009400,293.3520095214844,-0.001221729558892548,-0.002443459117785096,-0.017104214057326317
1759820806071445800,293.35444580078126,0,-0.003665188793092966,-0.021991131827235222
1759820806073881900,293.3568818359375,0,-0.001221729558892548,-0.026878049597144127
1759820806076318000,293.35931787109377,0,0.003665188793092966,-0.030543239787220955
1759820806078754000,293.36175415039065,0.001221729558892548,0.007330377586185932,-0.03298669680953026
1759820806081190400,293.3641904296875,0.001221729558892548,0.013439024798572063,-0.036651886999607086
1759820806083626500,293.36662646484376,0.002443459117785096,0.01954767294228077,-0.036651886999607086
1759820806086062600,293.3690625,0.002443459117785096,0.024434590712189674,-0.034208428114652634
1759820806088499000,293.3714990234375,0.002443459117785096,0.0256563201546669,-0.02932151034474373
1759820806090935000,293.37393505859376,0.002443459117785096,0.023212861269712448,-0.0256563201546669
1759820806093371100,293.37637109375,0.001221729558892548,0.020769402384757996,-0.018325943499803543
1759820806095807500,293.37880737304687,0.002443459117785096,0.017104214057326317,-0.012217295356094837
1759820806098243600,293.38124365234376,0.002443459117785096,0.010995565913617611,-0.003665188793092966
1759820806100679700,293.3836796875,0.001221729558892548,0.003665188793092966,0.002443459117785096
1759820806103116000,293.38611596679686,0.004886918235570192,-0.006108647678047419,0.008552107028663158
1759820806105552100,293.38855224609375,0.006108647678047419,-0.013439024798572063,0.013439024798572063
1759820806107988200,293.39098828125,0.007330377586185932,-0.01954767294228077,0.01588248461484909
1759820806110424300,293.39342431640625,0.008552107028663158,-0.024434590712189674,0.017104214057326317
1759820806112860700,293.39586059570314,0.009773836471140385,-0.028099779039621353,0.017104214057326317
1759820806115296800,293.398296875,0.010995565913617611,-0.026878049597144127,0.017104214057326317
1759820806117732900,293.40073291015625,0.012217295356094837,-0.01954767294228077,0.01588248461484909
1759820806120169200,293.40316918945314,0.012217295356094837,-0.012217295356094837,0.014660755172371864
1759820806122605300,293.40560522460936,0.010995565913617611,-0.006108647678047419,0.012217295356094837
1759820806125041400,293.40804150390625,0.010995565913617611,0.002443459117785096,0.010995565913617611
1759820806127477800,293.41047778320313,0.010995565913617611,0.010995565913617611,0.010995565913617611
1759820806129913900,293.41291381835936,0.009773836471140385,0.01588248461484909,0.010995565913617611
1759820806132350000,293.41534985351564,0.008552107028663158,0.01954767294228077,0.012217295356094837
1759820806134786300,293.41778637695313,0.007330377586185932,0.018325943499803543,0.010995565913617611
1759820806137222400,293.42022241210935,0.007330377586185932,0.01588248461484909,0.013439024798572063
1759820806139658500,293.42265844726563,0.007330377586185932,0.013439024798572063,0.01588248461484909
1759820806142094800,293.4250947265625,0.009773836471140385,0.006108647678047419,0.018325943499803543
1759820806144531000,293.42753100585935,0.010995565913617611,-0.002443459117785096,0.018325943499803543
1759820806146967000,293.42996704101563,0.013439024798572063,-0.013439024798572063,0.017104214057326317
1759820806149403100,293.43240307617185,0.014660755172371864,-0.020769402384757996,0.017104214057326317
1759820806151839500,293.43483959960935,0.013439024798572063,-0.023212861269712448,0.017104214057326317
1759820806154275600,293.4372756347656,0.014660755172371864,-0.026878049597144127,0.014660755172371864
1759820806156711700,293.43971166992185,0.01588248461484909,-0.030543239787220955,0.01588248461484909
1759820806159148000,293.44214794921874,0.013439024798572063,-0.028099779039621353,0.013439024798572063
1759820806161584000,293.4445842285156,0.013439024798572063,-0.021991131827235222,0.012217295356094837
1759820806164020200,293.4470202636719,0.013439024798572063,-0.01588248461484909,0.010995565913617611
1759820806166456600,293.44945654296873,0.010995565913617611,-0.008552107028663158,0.008552107028663158
1759820806168892700,293.451892578125,0.007330377586185932,-0.002443459117785096,0.007330377586185932
1759820806171328800,293.4543288574219,0.006108647678047419,0.007330377586185932,0.007330377586185932
1759820806173765000,293.45676513671873,0.006108647678047419,0.01588248461484909,0.006108647678047419
1759820806176201200,293.459201171875,0.006108647678047419,0.023212861269712448,0.004886918235570192
1759820806178637300,293.46163720703123,0.004886918235570192,0.024434590712189674,0.004886918235570192
1759820806181073700,293.4640737304687,0.003665188793092966,0.0256563201546669,0.004886918235570192
1759820806183509800,293.466509765625,0.004886918235570192,0.0256563201546669,0.003665188793092966
1759820806185945900,293.4689458007812,0.007330377586185932,0.0256563201546669,0.003665188793092966
1759820806188382000,293.4713818359375,0.004886918235570192,0.024434590712189674,0.003665188793092966
1759820806190818300,293.473818359375,0.007330377586185932,0.018325943499803543,0.004886918235570192
1759820806193254400,293.4762543945312,0.008552107028663158,0.01588248461484909,0.004886918235570192
1759820806195690500,293.4786904296875,0.008552107028663158,0.012217295356094837,0.007330377586185932
1759820806198126800,293.481126953125,0.009773836471140385,0.009773836471140385,0.007330377586185932
1759820806200563000,293.4835629882813,0.012217295356094837,0.006108647678047419,0.008552107028663158
1759820806202999000,293.4859990234375,0.010995565913617611,0.003665188793092966,0.007330377586185932
1759820806205435400,293.4884353027344,0.012217295356094837,0,0.004886918235570192
1759820806207871500,293.4908715820313,0.013439024798572063,0,0.003665188793092966
1759820806210307600,293.4933076171875,0.013439024798572063,-0.001221729558892548,0
1759820806212744000,293.4957438964844,0.014660755172371864,-0.003665188793092966,-0.002443459117785096
1759820806215180000,293.4981799316406,0.013439024798572063,-0.003665188793092966,-0.007330377586185932
1759820806217616100,293.5006162109375,0.014660755172371864,-0.003665188793092966,-0.010995565913617611
1759820806220052200,293.5030522460938,0.013439024798572063,-0.002443459117785096,-0.01588248461484909
1759820806222488600,293.5054885253906,0.01588248461484909,-0.002443459117785096,-0.018325943499803543
1759820806224924700,293.5079245605469,0.013439024798572063,-0.002443459117785096,-0.01954767294228077
1759820806227360800,293.51036083984377,0.013439024798572063,-0.001221729558892548,-0.01954767294228077
1759820806229797000,293.5127971191406,0.013439024798572063,-0.002443459117785096,-0.018325943499803543
1759820806232233200,293.5152331542969,0.013439024798572063,-0.002443459117785096,-0.01588248461484909
1759820806234669300,293.51766943359377,0.010995565913617611,-0.003665188793092966,-0.010995565913617611
1759820806237105700,293.5201057128906,0.009773836471140385,-0.006108647678047419,-0.009773836471140385
1759820806239541800,293.5225417480469,0.009773836471140385,-0.002443459117785096,-0.006108647678047419
1759820806241977900,293.5249777832031,0.009773836471140385,-0.001221729558892548,-0.002443459117785096
1759820806244414200,293.52741430664065,0.009773836471140385,-0.003665188793092966,0
1759820806246850300,293.5298503417969,0.008552107028663158,-0.004886918235570192,0.002443459117785096
1759820806249286400,293.53228637695315,0.008552107028663158,-0.003665188793092966,0.003665188793092966
1759820806251722500,293.5347224121094,0.008552107028663158,-0.003665188793092966,0.002443459117785096
1759820806254158800,293.53715893554687,0.010995565913617611,-0.002443459117785096,0
1759820806256595000,293.53959497070315,0.008552107028663158,0,-0.003665188793092966
1759820806259031000,293.54203100585937,0.008552107028663158,0.001221729558892548,-0.009773836471140385
1759820806261467400,293.54446728515626,0.009773836471140385,0.006108647678047419,-0.012217295356094837
1759820806263903500,293.54690356445315,0.009773836471140385,0.008552107028663158,-0.014660755172371864
1759820806266339600,293.54933959960937,0.007330377586185932,0.008552107028663158,-0.01954767294228077
1759820806268776000,293.55177587890626,0.007330377586185932,0.012217295356094837,-0.026878049597144127
1759820806271212000,293.5542119140625,0.006108647678047419,0.01588248461484909,-0.026878049597144127
1759820806273648000,293.55664819335936,0.004886918235570192,0.018325943499803543,-0.028099779039621353
1759820806276084500,293.55908447265625,0.002443459117785096,0.017104214057326317,-0.028099779039621353
1759820806278520600,293.5615205078125,0.001221729558892548,0.01588248461484909,-0.026878049597144127
1759820806280956700,293.56395678710936,-0.001221729558892548,0.01588248461484909,-0.024434590712189674
1759820806283393000,293.56639306640625,-0.001221729558892548,0.014660755172371864,-0.021991131827235222
1759820806285829000,293.5688291015625,-0.001221729558892548,0.010995565913617611,-0.01954767294228077
1759820806288265200,293.57126513671875,0,0.006108647678047419,-0.01588248461484909
1759820806290701300,293.57370141601564,-0.001221729558892548,0.003665188793092966,-0.013439024798572063
1759820806293137700,293.5761376953125,0,0,-0.012217295356094837
1759820806295573800,293.57857373046875,0,-0.001221729558892548,-0.009773836471140385
1759820806298009900,293.581009765625,0.001221729558892548,-0.003665188793092966,-0.008552107028663158
1759820806300446200,293.5834462890625,0.001221729558892548,-0.004886918235570192,-0.009773836471140385
1759820806302882300,293.58588232421874,0.003665188793092966,-0.001221729558892548,-0.010995565913617611
1759820806305318400,293.588318359375,0.001221729558892548,0.001221729558892548,-0.012217295356094837
1759820806307754800,293.59075463867185,0,0.002443459117785096,-0.012217295356094837
1759820806310190800,293.59319091796874,0,0.006108647678047419,-0.013439024798572063
1759820806312627000,293.595626953125,0,0.008552107028663158,-0.014660755172371864
1759820806315063300,293.59806323242185,-0.003665188793092966,0.012217295356094837,-0.014660755172371864
1759820806317499400,293.60049951171874,-0.001221729558892548,0.012217295356094837,-0.014660755172371864
1759820806319935500,293.602935546875,0,0.013439024798572063,-0.010995565913617611
1759820806322371800,293.60537182617185,-0.001221729558892548,0.010995565913617611,-0.008552107028663158
1759820806324808000,293.6078078613281,0.001221729558892548,0.007330377586185932,-0.007330377586185932
1759820806327244000,293.610244140625,0.002443459117785096,0.002443459117785096,-0.004886918235570192
1759820806329680100,293.61268017578124,0.003665188793092966,-0.003665188793092966,-0.001221729558892548
1759820806332116500,293.6151164550781,0.004886918235570192,-0.007330377586185932,0.001221729558892548
1759820806334552600,293.6175524902344,0.006108647678047419,-0.010995565913617611,0.003665188793092966
1759820806336988700,293.61998876953123,0.008552107028663158,-0.013439024798572063,0.003665188793092966
1759820806339425000,293.6224250488281,0.007330377586185932,-0.014660755172371864,0.003665188793092966
1759820806341861000,293.6248610839844,0.007330377586185932,-0.013439024798572063,0.002443459117785096
1759820806344297200,293.6272971191406,0.008552107028663158,-0.012217295356094837,0.002443459117785096
1759820806346733600,293.6297336425781,0.008552107028663158,-0.007330377586185932,0
1759820806349169700,293.6321696777344,0.007330377586185932,-0.003665188793092966,-0.001221729558892548
1759820806351605800,293.6346057128906,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820806354042000,293.6370419921875,0.007330377586185932,0.003665188793092966,-0.007330377586185932
1759820806356478200,293.6394782714844,0.007330377586185932,0.007330377586185932,-0.009773836471140385
1759820806358914300,293.6419143066406,0.004886918235570192,0.007330377586185932,-0.009773836471140385
1759820806361350700,293.6443505859375,0.006108647678047419,0.007330377586185932,-0.008552107028663158
1759820806363786800,293.6467868652344,0.004886918235570192,0.003665188793092966,-0.008552107028663158
1759820806366222800,293.6492229003906,0.006108647678047419,0.003665188793092966,-0.004886918235570192
1759820806368659000,293.6516589355469,0.004886918235570192,0.001221729558892548,-0.001221729558892548
1759820806371095300,293.6540952148438,0.008552107028663158,-0.001221729558892548,0
1759820806373531400,293.6565314941406,0.008552107028663158,-0.004886918235570192,0.004886918235570192
1759820806375967500,293.6589675292969,0.009773836471140385,-0.009773836471140385,0.007330377586185932
1759820806378403800,293.6614038085938,0.008552107028663158,-0.013439024798572063,0.010995565913617611
1759820806380840000,293.66383984375,0.012217295356094837,-0.013439024798572063,0.009773836471140385
1759820806383276000,293.6662761230469,0.009773836471140385,-0.013439024798572063,0.010995565913617611
1759820806385712000,293.6687121582031,0.010995565913617611,-0.012217295356094837,0.008552107028663158
1759820806388148500,293.6711484375,0.010995565913617611,-0.009773836471140385,0.004886918235570192
1759820806390584600,293.6735844726563,0.012217295356094837,-0.007330377586185932,0.001221729558892548
1759820806393020700,293.6760207519531,0.010995565913617611,-0.003665188793092966,-0.003665188793092966
1759820806395457000,293.67845703125,0.009773836471140385,0.002443459117785096,-0.008552107028663158
1759820806397893000,293.68089306640627,0.009773836471140385,0.007330377586185932,-0.012217295356094837
1759820806400329200,293.6833291015625,0.008552107028663158,0.009773836471140385,-0.014660755172371864
1759820806402765600,293.685765625,0.007330377586185932,0.012217295356094837,-0.018325943499803543
1759820806405201700,293.68820166015627,0.007330377586185932,0.010995565913617611,-0.018325943499803543
1759820806407637800,293.6906376953125,0.007330377586185932,0.007330377586185932,-0.017104214057326317
1759820806410074000,293.69307421875,0.006108647678047419,0.003665188793092966,-0.014660755172371864
1759820806412510200,293.69551025390626,0.007330377586185932,-0.003665188793092966,-0.009773836471140385
1759820806414946300,293.6979462890625,0.007330377586185932,-0.010995565913617611,-0.003665188793092966
1759820806417382700,293.7003825683594,0.007330377586185932,-0.01954767294228077,0.002443459117785096
1759820806419818800,293.70281884765626,0.009773836471140385,-0.028099779039621353,0.007330377586185932
1759820806422254800,293.7052548828125,0.009773836471140385,-0.03543015569448471,0.010995565913617611
1759820806424691000,293.70769091796876,0.008552107028663158,-0.03909534588456154,0.012217295356094837
1759820806427127300,293.71012719726565,0.010995565913617611,-0.04153880476951599,0.013439024798572063
1759820806429563400,293.7125634765625,0.009773836471140385,-0.04276053607463837,0.012217295356094837
1759820806431999500,293.71499951171876,0.008552107028663158,-0.040317077189683914,0.009773836471140385
1759820806434435800,293.71743579101565,0.009773836471140385,-0.034208428114652634,0.006108647678047419
1759820806436872000,293.71987182617187,0.008552107028663158,-0.028099779039621353,0.001221729558892548
1759820806439308000,293.72230810546876,0.006108647678047419,-0.018325943499803543,-0.003665188793092966
1759820806441744400,293.72474438476564,0.002443459117785096,-0.007330377586185932,-0.008552107028663158
1759820806444180500,293.72718041992186,0.002443459117785096,0.003665188793092966,-0.008552107028663158
1759820806446616600,293.72961645507814,0.002443459117785096,0.012217295356094837,-0.009773836471140385
1759820806449053000,293.73205297851564,0.001221729558892548,0.01954767294228077,-0.009773836471140385
1759820806451489000,293.73448901367186,0.001221729558892548,0.024434590712189674,-0.007330377586185932
1759820806453925000,293.73692504882814,0.002443459117785096,0.0256563201546669,-0.003665188793092966
1759820806456361500,293.73936157226564,0.002443459117785096,0.024434590712189674,0
1759820806458797600,293.74179760742186,0.003665188793092966,0.01954767294228077,0.004886918235570192
1759820806461233700,293.74423364257814,0.004886918235570192,0.010995565913617611,0.010995565913617611
1759820806463669800,293.74666967773436,0.007330377586185932,0.002443459117785096,0.01588248461484909
1759820806466106000,293.74910620117186,0.008552107028663158,-0.007330377586185932,0.017104214057326317
1759820806468542200,293.75154223632813,0.010995565913617611,-0.014660755172371864,0.01954767294228077
1759820806470978300,293.75397827148436,0.010995565913617611,-0.017104214057326317,0.018325943499803543
1759820806473414700,293.75641455078124,0.008552107028663158,-0.01954767294228077,0.017104214057326317
1759820806475850800,293.75885083007813,0.010995565913617611,-0.018325943499803543,0.014660755172371864
1759820806478286800,293.76128686523435,0.008552107028663158,-0.010995565913617611,0.012217295356094837
1759820806480723200,293.76372314453124,0.009773836471140385,0,0.008552107028663158
1759820806483159300,293.7661591796875,0.007330377586185932,0.010995565913617611,0.006108647678047419
1759820806485595400,293.76859545898435,0.006108647678047419,0.0256563201546669,0.002443459117785096
1759820806488031700,293.77103173828124,0.007330377586185932,0.040317077189683914,0.002443459117785096
1759820806490467800,293.7734677734375,0.007330377586185932,0.05253437161445618,0
1759820806492904000,293.77590405273435,0.008552107028663158,0.06108647957444191,0.001221729558892548
1759820806495340300,293.77834033203123,0.010995565913617611,0.06597339361906052,0.002443459117785096
1759820806497776400,293.7807763671875,0.014660755172371864,0.06475166976451874,0.003665188793092966
1759820806500212500,293.78321240234374,0.017104214057326317,0.059864748269319534,0.002443459117785096
1759820806502648600,293.7856486816406,0.01954767294228077,0.04764745384454727,0.003665188793092966
1759820806505085000,293.7880849609375,0.024434590712189674,0.03176496922969818,0.002443459117785096
1759820806507521000,293.79052099609373,0.026878049597144127,0.012217295356094837,0
1759820806509957000,293.79295703125,0.02932151034474373,-0.010995565913617611,-0.002443459117785096
1759820806512393200,293.7953933105469,0.02932151034474373,-0.036651886999607086,-0.007330377586185932
1759820806514829600,293.79782958984373,0.02932151034474373,-0.056199558079242706,-0.009773836471140385
1759820806517265700,293.800265625,0.030543239787220955,-0.0720820426940918,-0.01588248461484909
1759820806519701800,293.80270166015623,0.026878049597144127,-0.08674279600381851,-0.020769402384757996
1759820806522138000,293.8051381835937,0.0256563201546669,-0.09407317638397217,-0.024434590712189674
1759820806524574200,293.80757421875,0.023212861269712448,-0.09162971377372742,-0.021991131827235222
1759820806527010300,293.8100102539062,0.020769402384757996,-0.08552107214927673,-0.01954767294228077
1759820806529446700,293.8124467773437,0.017104214057326317,-0.06963858753442764,-0.018325943499803543
1759820806531882800,293.8148828125,0.01588248461484909,-0.04764745384454727,-0.010995565913617611
1759820806534318800,293.8173188476562,0.013439024798572063,-0.024434590712189674,-0.003665188793092966
1759820806536755200,293.8197551269531,0.013439024798572063,-0.006108647678047419,0.003665188793092966
1759820806539191300,293.82219140625,0.009773836471140385,0.007330377586185932,0.003665188793092966
1759820806541627400,293.8246274414063,0.010995565913617611,0.010995565913617611,0.003665188793092966
1759820806544063700,293.8270637207031,0.012217295356094837,0.013439024798572063,-0.002443459117785096
1759820806546499800,293.8294997558594,0.010995565913617611,0.012217295356094837,-0.008552107028663158
1759820806548936000,293.8319360351563,0.008552107028663158,0.004886918235570192,-0.01588248461484909
1759820806551372000,293.8343720703125,0.008552107028663158,-0.003665188793092966,-0.028099779039621353
1759820806553808400,293.8368083496094,0.008552107028663158,-0.012217295356094837,-0.040317077189683914
1759820806556244500,293.8392443847656,0.006108647678047419,-0.021991131827235222,-0.0513126403093338
1759820806558680600,293.8416806640625,0.006108647678047419,-0.02932151034474373,-0.056199558079242706
1759820806561117000,293.8441169433594,0.002443459117785096,-0.03298669680953026,-0.059864748269319534
1759820806563553000,293.8465529785156,0.002443459117785096,-0.03176496922969818,-0.05864302068948746
1759820806565989000,293.8489890136719,-0.001221729558892548,-0.0256563201546669,-0.056199558079242706
1759820806568425500,293.8514255371094,0,-0.018325943499803543,-0.050090912729501724
1759820806570861600,293.8538615722656,-0.003665188793092966,-0.013439024798572063,-0.04153880476951599
1759820806573297700,293.8562976074219,-0.002443459117785096,-0.002443459117785096,-0.03298669680953026
1759820806575734000,293.8587341308594,-0.003665188793092966,0.003665188793092966,-0.026878049597144127
1759820806578170000,293.8611701660156,-0.003665188793092966,0.006108647678047419,-0.021991131827235222
1759820806580606200,293.8636062011719,-0.006108647678047419,0.010995565913617611,-0.018325943499803543
1759820806583042600,293.86604248046876,-0.004886918235570192,0.010995565913617611,-0.018325943499803543
1759820806585478700,293.86847875976565,-0.004886918235570192,0.007330377586185932,-0.021991131827235222
1759820806587914800,293.8709147949219,-0.007330377586185932,0.004886918235570192,-0.030543239787220955
1759820806590350800,293.87335083007815,-0.007330377586185932,0.003665188793092966,-0.036651886999607086
1759820806592787200,293.875787109375,-0.006108647678047419,0.001221729558892548,-0.04153880476951599
1759820806595223300,293.87822338867187,-0.007330377586185932,-0.006108647678047419,-0.04520399495959282
1759820806597659400,293.88065942382815,-0.006108647678047419,-0.014660755172371864,-0.043982263654470444
1759820806600095700,293.883095703125,-0.006108647678047419,-0.013439024798572063,-0.04276053607463837
1759820806602531800,293.88553173828126,-0.007330377586185932,-0.009773836471140385,-0.036651886999607086
1759820806604968000,293.88796801757815,-0.006108647678047419,-0.010995565913617611,-0.0256563201546669
1759820806607404300,293.890404296875,-0.004886918235570192,-0.012217295356094837,-0.013439024798572063
1759820806609840400,293.89284033203126,-0.003665188793092966,-0.012217295356094837,-0.001221729558892548
1759820806612276500,293.8952763671875,-0.004886918235570192,-0.006108647678047419,0.013439024798572063
1759820806614712800,293.897712890625,-0.004886918235570192,-0.003665188793092966,0.026878049597144127
1759820806617149000,293.90014892578125,-0.003665188793092966,-0.006108647678047419,0.034208428114652634
1759820806619585000,293.9025849609375,-0.002443459117785096,-0.006108647678047419,0.03787361457943916
1759820806622021400,293.905021484375,-0.002443459117785096,-0.004886918235570192,0.03909534588456154
1759820806624457500,293.90745751953125,-0.001221729558892548,-0.004886918235570192,0.03909534588456154
1759820806626893600,293.9098935546875,-0.001221729558892548,-0.006108647678047419,0.036651886999607086
1759820806629329700,293.91232958984375,0.002443459117785096,-0.008552107028663158,0.03176496922969818
1759820806631766000,293.91476611328125,0.003665188793092966,-0.009773836471140385,0.026878049597144127
1759820806634202000,293.9172021484375,0.004886918235570192,-0.009773836471140385,0.021991131827235222
1759820806636638200,293.91963818359375,0.007330377586185932,-0.009773836471140385,0.021991131827235222
1759820806639074600,293.92207446289063,0.009773836471140385,-0.007330377586185932,0.023212861269712448
1759820806641510700,293.9245107421875,0.012217295356094837,-0.006108647678047419,0.023212861269712448
1759820806643946800,293.92694677734374,0.013439024798572063,-0.004886918235570192,0.028099779039621353
1759820806646383000,293.92938305664063,0.014660755172371864,-0.002443459117785096,0.02932151034474373
1759820806648819200,293.93181909179685,0.01588248461484909,-0.003665188793092966,0.03298669680953026
1759820806651255300,293.93425537109374,0.017104214057326317,-0.007330377586185932,0.03298669680953026
1759820806653691400,293.93669140625,0.017104214057326317,-0.008552107028663158,0.036651886999607086
1759820806656127700,293.93912768554685,0.017104214057326317,-0.009773836471140385,0.034208428114652634
1759820806658563800,293.94156372070313,0.01588248461484909,-0.013439024798572063,0.030543239787220955
1759820806661000000,293.944,0.01588248461484909,-0.020769402384757996,0.023212861269712448
1759820806663436300,293.94643627929685,0.01588248461484909,-0.01954767294228077,0.014660755172371864
1759820806665872400,293.9488723144531,0.017104214057326317,-0.01588248461484909,0.008552107028663158
1759820806668308500,293.95130859375,0.01588248461484909,-0.017104214057326317,0.006108647678047419
1759820806670744800,293.9537448730469,0.01588248461484909,-0.017104214057326317,0.002443459117785096
1759820806673181000,293.9561809082031,0.014660755172371864,-0.013439024798572063,-0.002443459117785096
1759820806675617000,293.9586169433594,0.01588248461484909,-0.004886918235570192,-0.003665188793092966
1759820806678053000,293.96105322265623,0.01588248461484909,0,-0.001221729558892548
1759820806680489500,293.9634895019531,0.01588248461484909,0.001221729558892548,0.001221729558892548
1759820806682925600,293.9659255371094,0.01588248461484909,0.004886918235570192,0.003665188793092966
1759820806685361700,293.9683615722656,0.014660755172371864,0.007330377586185932,0.006108647678047419
1759820806687798000,293.9707980957031,0.01588248461484909,0.006108647678047419,0.007330377586185932
1759820806690234000,293.9732341308594,0.014660755172371864,0.006108647678047419,0.009773836471140385
1759820806692670200,293.9756701660156,0.012217295356094837,0.004886918235570192,0.006108647678047419
1759820806695106600,293.9781064453125,0.012217295356094837,0,0.003665188793092966
1759820806697542700,293.9805427246094,0.010995565913617611,-0.004886918235570192,-0.001221729558892548
1759820806699978800,293.9829787597656,0.010995565913617611,-0.010995565913617611,-0.006108647678047419
1759820806702415000,293.9854150390625,0.010995565913617611,-0.014660755172371864,-0.012217295356094837
1759820806704851200,293.9878513183594,0.010995565913617611,-0.01954767294228077,-0.020769402384757996
1759820806707287300,293.9902873535156,0.010995565913617611,-0.020769402384757996,-0.026878049597144127
1759820806709723600,293.9927236328125,0.013439024798572063,-0.01954767294228077,-0.030543239787220955
1759820806712159700,293.9951596679688,0.010995565913617611,-0.01588248461484909,-0.03543015569448471
1759820806714595800,293.9975959472656,0.012217295356094837,-0.013439024798572063,-0.036651886999607086
1759820806717032000,294.0000319824219,0.009773836471140385,-0.007330377586185932,-0.03543015569448471
1759820806719468300,294.0024682617188,0.009773836471140385,-0.001221729558892548,-0.03543015569448471
1759820806721904400,294.004904296875,0.006108647678047419,0,-0.03176496922969818
1759820806724340500,294.0073405761719,0.006108647678047419,0.004886918235570192,-0.02932151034474373
1759820806726776800,294.0097768554688,0.006108647678047419,0.004886918235570192,-0.0256563201546669
1759820806729213000,294.012212890625,0.004886918235570192,0.002443459117785096,-0.021991131827235222
1759820806731649000,294.0146489257813,0.004886918235570192,0,-0.01954767294228077
1759820806734085400,294.01708544921877,0.003665188793092966,-0.002443459117785096,-0.018325943499803543
1759820806736521500,294.019521484375,0.003665188793092966,-0.006108647678047419,-0.01588248461484909
1759820806738957600,294.02195751953127,0.002443459117785096,-0.008552107028663158,-0.017104214057326317
1759820806741394000,294.0243937988281,0.003665188793092966,-0.010995565913617611,-0.017104214057326317
1759820806743830000,294.026830078125,0.004886918235570192,-0.012217295356094837,-0.01954767294228077
1759820806746266000,294.02926611328127,0.006108647678047419,-0.009773836471140385,-0.021991131827235222
1759820806748702200,294.0317021484375,0.003665188793092966,-0.007330377586185932,-0.024434590712189674
1759820806751138600,294.034138671875,0.004886918235570192,-0.007330377586185932,-0.026878049597144127
1759820806753574700,294.03657470703126,0.004886918235570192,-0.003665188793092966,-0.028099779039621353
1759820806756010800,294.0390107421875,0.004886918235570192,0.008552107028663158,-0.026878049597144127
1759820806758447000,294.0414470214844,0.003665188793092966,0.013439024798572063,-0.026878049597144127
1759820806760883200,294.04388330078126,0.001221729558892548,0.013439024798572063,-0.0256563201546669
1759820806763319300,294.0463193359375,0,0.010995565913617611,-0.024434590712189674
1759820806765755600,294.04875561523437,0,0.013439024798572063,-0.021991131827235222
1759820806768191700,294.05119165039065,-0.001221729558892548,0.013439024798572063,-0.018325943499803543
1759820806770627800,294.0536279296875,0.001221729558892548,0.006108647678047419,-0.014660755172371864
1759820806773064200,294.05606420898437,0,0,-0.012217295356094837
1759820806775500300,294.05850024414065,0,-0.002443459117785096,-0.008552107028663158
1759820806777936400,294.06093627929687,0.001221729558892548,-0.006108647678047419,-0.006108647678047419
1759820806780372700,294.06337280273436,0.001221729558892548,-0.008552107028663158,-0.002443459117785096
1759820806782808800,294.06580883789064,0.002443459117785096,-0.008552107028663158,0.001221729558892548
1759820806785245000,294.06824487304686,0.003665188793092966,-0.008552107028663158,0.003665188793092966
1759820806787681000,294.07068090820314,0.003665188793092966,-0.007330377586185932,0.004886918235570192
1759820806790117400,294.07311743164064,0.002443459117785096,-0.002443459117785096,0.007330377586185932
1759820806792553500,294.07555346679686,0.002443459117785096,0.002443459117785096,0.007330377586185932
1759820806794989600,294.07798950195314,0.002443459117785096,0.007330377586185932,0.009773836471140385
1759820806797426000,294.08042602539064,0,0.009773836471140385,0.008552107028663158
1759820806799862000,294.08286206054686,0.001221729558892548,0.012217295356094837,0.007330377586185932
1759820806802298000,294.08529809570314,0.002443459117785096,0.013439024798572063,0.006108647678047419
1759820806804734200,294.08773413085936,0.002443459117785096,0.014660755172371864,0.006108647678047419
1759820806807170600,294.09017065429686,0.003665188793092966,0.012217295356094837,0.003665188793092966
1759820806809606700,294.09260668945313,0.002443459117785096,0.009773836471140385,0.004886918235570192
1759820806812042800,294.09504272460936,0.004886918235570192,0.007330377586185932,0.003665188793092966
1759820806814479000,294.09747900390624,0.003665188793092966,0.006108647678047419,0.004886918235570192
1759820806816915200,294.09991528320313,0.006108647678047419,0.004886918235570192,0.006108647678047419
1759820806819351300,294.10235131835935,0.007330377586185932,0.002443459117785096,0.004886918235570192
1759820806821787600,294.10478759765624,0.006108647678047419,0.004886918235570192,0.006108647678047419
1759820806824223700,294.1072236328125,0.007330377586185932,0.008552107028663158,0.009773836471140385
1759820806826659800,294.10965991210935,0.009773836471140385,0.009773836471140385,0.009773836471140385
1759820806829096200,294.11209619140624,0.009773836471140385,0.008552107028663158,0.010995565913617611
1759820806831532300,294.1145322265625,0.009773836471140385,0,0.010995565913617611
1759820806833968400,294.11696850585935,0.010995565913617611,-0.006108647678047419,0.008552107028663158
1759820806836404700,294.11940478515623,0.010995565913617611,-0.007330377586185932,0.004886918235570192
1759820806838840800,294.1218408203125,0.009773836471140385,-0.007330377586185932,0
1759820806841277000,294.12427685546874,0.010995565913617611,-0.008552107028663158,-0.004886918235570192
1759820806843713000,294.1267131347656,0.008552107028663158,-0.010995565913617611,-0.004886918235570192
1759820806846149400,294.1291494140625,0.008552107028663158,-0.009773836471140385,-0.008552107028663158
1759820806848585500,294.13158544921873,0.009773836471140385,-0.007330377586185932,-0.009773836471140385
1759820806851021600,294.134021484375,0.009773836471140385,-0.004886918235570192,-0.009773836471140385
1759820806853458000,294.1364580078125,0.009773836471140385,-0.003665188793092966,-0.010995565913617611
1759820806855894000,294.13889404296873,0.009773836471140385,0,-0.009773836471140385
1759820806858330000,294.141330078125,0.009773836471140385,0,-0.009773836471140385
1759820806860766500,294.1437663574219,0.010995565913617611,0.002443459117785096,-0.007330377586185932
1759820806863202600,294.1462026367187,0.012217295356094837,0.003665188793092966,-0.006108647678047419
1759820806865638700,294.148638671875,0.009773836471140385,0.003665188793092966,-0.004886918235570192
1759820806868075000,294.1510749511719,0.010995565913617611,0.003665188793092966,-0.003665188793092966
1759820806870511000,294.1535109863281,0.010995565913617611,0.002443459117785096,-0.003665188793092966
1759820806872947200,294.155947265625,0.009773836471140385,0.001221729558892548,-0.001221729558892548
1759820806875383300,294.1583833007812,0.009773836471140385,-0.002443459117785096,-0.002443459117785096
1759820806877819600,294.1608195800781,0.010995565913617611,-0.006108647678047419,-0.002443459117785096
1759820806880255700,294.163255859375,0.009773836471140385,-0.010995565913617611,-0.006108647678047419
1759820806882691800,294.1656918945313,0.009773836471140385,-0.018325943499803543,-0.009773836471140385
1759820806885128200,294.1681281738281,0.009773836471140385,-0.024434590712189674,-0.012217295356094837
1759820806887564300,294.1705642089844,0.009773836471140385,-0.028099779039621353,-0.014660755172371864
1759820806890000400,294.1730004882813,0.010995565913617611,-0.028099779039621353,-0.017104214057326317
1759820806892436700,294.1754367675781,0.010995565913617611,-0.026878049597144127,-0.018325943499803543
1759820806894872800,294.1778728027344,0.009773836471140385,-0.023212861269712448,-0.018325943499803543
1759820806897309000,294.1803088378906,0.008552107028663158,-0.013439024798572063,-0.01588248461484909
1759820806899745300,294.1827453613281,0.008552107028663158,-0.002443459117785096,-0.012217295356094837
1759820806902181400,294.1851813964844,0.004886918235570192,0.012217295356094837,-0.007330377586185932
1759820806904617500,294.1876174316406,0.001221729558892548,0.0256563201546669,-0.004886918235570192
1759820806907053800,294.1900537109375,0.001221729558892548,0.03787361457943916,-0.001221729558892548
1759820806909490000,294.1924899902344,0.001221729558892548,0.04886918142437935,0.003665188793092966
1759820806911926000,294.1949260253906,0.001221729558892548,0.05742128938436508,0.008552107028663158
1759820806914362000,294.1973620605469,0.001221729558892548,0.059864748269319534,0.013439024798572063
1759820806916798500,294.1997985839844,0.002443459117785096,0.05864302068948746,0.01588248461484909
1759820806919234600,294.2022346191406,0.006108647678047419,0.0513126403093338,0.01954767294228077
1759820806921670700,294.2046706542969,0.009773836471140385,0.040317077189683914,0.018325943499803543
1759820806924107000,294.20710693359376,0.013439024798572063,0.0256563201546669,0.017104214057326317
1759820806926543000,294.20954321289065,0.014660755172371864,0.008552107028663158,0.014660755172371864
1759820806928979200,294.2119792480469,0.018325943499803543,-0.007330377586185932,0.013439024798572063
1759820806931415600,294.21441552734376,0.020769402384757996,-0.01954767294228077,0.007330377586185932
1759820806933851600,294.2168515625,0.021991131827235222,-0.024434590712189674,0.003665188793092966
1759820806936287700,294.21928784179687,0.020769402384757996,-0.0256563201546669,-0.001221729558892548
1759820806938723800,294.22172387695315,0.020769402384757996,-0.0256563201546669,-0.007330377586185932
1759820806941160200,294.22416015625,0.018325943499803543,-0.01954767294228077,-0.010995565913617611
1759820806943596300,294.22659619140626,0.01588248461484909,-0.013439024798572063,-0.014660755172371864
1759820806946032400,294.22903247070315,0.012217295356094837,-0.004886918235570192,-0.01954767294228077
1759820806948468700,294.23146875,0.010995565913617611,0.003665188793092966,-0.018325943499803543
1759820806950904800,294.23390478515626,0.008552107028663158,0.009773836471140385,-0.017104214057326317
1759820806953341000,294.2363408203125,0.008552107028663158,0.010995565913617611,-0.014660755172371864
1759820806955777300,294.23877734375,0.007330377586185932,0.012217295356094837,-0.009773836471140385
1759820806958213400,294.24121337890625,0.008552107028663158,0.010995565913617611,-0.004886918235570192
1759820806960649500,294.2436494140625,0.008552107028663158,0.006108647678047419,0
1759820806963085600,294.24608544921875,0.008552107028663158,0,0.003665188793092966
1759820806965522000,294.24852197265625,0.009773836471140385,-0.008552107028663158,0.009773836471140385
1759820806967958000,294.2509580078125,0.008552107028663158,-0.014660755172371864,0.009773836471140385
1759820806970394000,294.25339404296875,0.009773836471140385,-0.021991131827235222,0.010995565913617611
1759820806972830500,294.25583056640625,0.007330377586185932,-0.024434590712189674,0.009773836471140385
1759820806975266600,294.2582666015625,0.008552107028663158,-0.02932151034474373,0.009773836471140385
1759820806977702700,294.26070263671875,0.004886918235570192,-0.030543239787220955,0.006108647678047419
1759820806980139000,294.26313891601563,0.006108647678047419,-0.028099779039621353,0.002443459117785096
1759820806982575000,294.2655751953125,0.002443459117785096,-0.023212861269712448,-0.001221729558892548
1759820806985011200,294.26801123046874,0.003665188793092966,-0.018325943499803543,-0.007330377586185932
1759820806987447600,294.27044750976563,0.002443459117785096,-0.013439024798572063,-0.010995565913617611
1759820806989883600,294.27288354492185,0.003665188793092966,-0.008552107028663158,-0.017104214057326317
1759820806992319700,294.27531982421874,0.003665188793092966,-0.001221729558892548,-0.021991131827235222
1759820806994755800,294.277755859375,0.003665188793092966,0.003665188793092966,-0.024434590712189674
1759820806997192200,294.28019213867185,0.002443459117785096,0.008552107028663158,-0.026878049597144127
1759820806999628300,294.28262817382813,0.002443459117785096,0.008552107028663158,-0.028099779039621353
1759820807002064400,294.285064453125,0.002443459117785096,0.009773836471140385,-0.02932151034474373
1759820807004500700,294.28750073242185,0.002443459117785096,0.007330377586185932,-0.02932151034474373
1759820807006936800,294.2899367675781,0.002443459117785096,0.004886918235570192,-0.026878049597144127
1759820807009373000,294.292373046875,0.001221729558892548,0.002443459117785096,-0.024434590712189674
1759820807011809300,294.2948093261719,0.001221729558892548,-0.002443459117785096,-0.020769402384757996
1759820807014245400,294.2972453613281,-0.001221729558892548,-0.007330377586185932,-0.01954767294228077
1759820807016681500,294.2996813964844,0.002443459117785096,-0.009773836471140385,-0.017104214057326317
1759820807019117800,294.3021179199219,0.001221729558892548,-0.012217295356094837,-0.014660755172371864
1759820807021554000,294.3045539550781,0.001221729558892548,-0.012217295356094837,-0.012217295356094837
1759820807023990000,294.3069899902344,0.001221729558892548,-0.012217295356094837,-0.012217295356094837
1759820807026426000,294.3094260253906,0.003665188793092966,-0.009773836471140385,-0.008552107028663158
1759820807028862500,294.3118625488281,0.002443459117785096,-0.006108647678047419,-0.009773836471140385
1759820807031298600,294.3142985839844,0.004886918235570192,-0.002443459117785096,-0.012217295356094837
1759820807033734700,294.3167346191406,0.002443459117785096,0.001221729558892548,-0.013439024798572063
1759820807036171000,294.3191708984375,0.004886918235570192,0.003665188793092966,-0.01588248461484909
1759820807038607000,294.3216071777344,0.004886918235570192,0.006108647678047419,-0.018325943499803543
1759820807041043200,294.3240432128906,0.004886918235570192,0.007330377586185932,-0.01954767294228077
1759820807043479600,294.3264794921875,0.003665188793092966,0.004886918235570192,-0.021991131827235222
1759820807045915600,294.3289155273437,0.002443459117785096,0.003665188793092966,-0.01954767294228077
1759820807048351700,294.3313518066406,0.003665188793092966,0.001221729558892548,-0.01954767294228077
1759820807050788000,294.3337880859375,0.003665188793092966,-0.002443459117785096,-0.01588248461484909
1759820807053224200,294.3362241210938,0.007330377586185932,-0.007330377586185932,-0.013439024798572063
1759820807055660300,294.3386604003906,0.006108647678047419,-0.012217295356094837,-0.008552107028663158
1759820807058096600,294.3410966796875,0.008552107028663158,-0.01588248461484909,-0.003665188793092966
1759820807060532700,294.3435327148438,0.009773836471140385,-0.01588248461484909,-0.001221729558892548
1759820807062968800,294.34596875,0.012217295356094837,-0.017104214057326317,0.004886918235570192
1759820807065405000,294.3484050292969,0.012217295356094837,-0.020769402384757996,0.008552107028663158
1759820807067841300,294.3508413085938,0.010995565913617611,-0.020769402384757996,0.010995565913617611
1759820807070277400,294.35327734375,0.013439024798572063,-0.01954767294228077,0.012217295356094837
1759820807072713500,294.3557133789063,0.013439024798572063,-0.017104214057326317,0.014660755172371864
1759820807075149600,294.3581496582031,0.013439024798572063,-0.018325943499803543,0.014660755172371864
1759820807077586000,294.3605859375,0.012217295356094837,-0.017104214057326317,0.012217295356094837
1759820807080022000,294.36302197265627,0.013439024798572063,-0.01588248461484909,0.009773836471140385
1759820807082458000,294.3654580078125,0.010995565913617611,-0.018325943499803543,0.007330377586185932
1759820807084894500,294.36789453125,0.012217295356094837,-0.020769402384757996,0.006108647678047419
1759820807087330600,294.37033056640627,0.012217295356094837,-0.021991131827235222,0.003665188793092966
1759820807089766700,294.3727666015625,0.012217295356094837,-0.023212861269712448,0.003665188793092966
1759820807092203000,294.375203125,0.012217295356094837,-0.026878049597144127,0.001221729558892548
1759820807094639000,294.37763916015626,0.012217295356094837,-0.028099779039621353,0.001221729558892548
1759820807097075200,294.3800751953125,0.012217295356094837,-0.02932151034474373,0.001221729558892548
1759820807099511600,294.3825114746094,0.010995565913617611,-0.02932151034474373,0.003665188793092966
1759820807101947600,294.38494775390626,0.008552107028663158,-0.024434590712189674,0.004886918235570192
1759820807104383700,294.3873837890625,0.007330377586185932,-0.018325943499803543,0.008552107028663158
1759820807106819800,294.38981982421876,0.006108647678047419,-0.010995565913617611,0.010995565913617611
1759820807109256200,294.39225610351565,0.006108647678047419,-0.002443459117785096,0.014660755172371864
1759820807111692300,294.3946923828125,0.004886918235570192,0.008552107028663158,0.018325943499803543
1759820807114128400,294.39712841796876,0.003665188793092966,0.017104214057326317,0.020769402384757996
1759820807116564700,294.39956469726565,0.003665188793092966,0.023212861269712448,0.024434590712189674
1759820807119000800,294.40200073242187,0.006108647678047419,0.026878049597144127,0.0256563201546669
1759820807121437000,294.40443701171876,0.007330377586185932,0.030543239787220955,0.0256563201546669
1759820807123873300,294.40687329101564,0.009773836471140385,0.03298669680953026,0.026878049597144127
1759820807126309400,294.40930932617186,0.012217295356094837,0.028099779039621353,0.024434590712189674
1759820807128745500,294.41174536132814,0.01588248461484909,0.018325943499803543,0.01954767294228077
1759820807131181800,294.41418188476564,0.017104214057326317,0.006108647678047419,0.010995565913617611
1759820807133618000,294.41661791992186,0.01954767294228077,-0.002443459117785096,0.003665188793092966
1759820807136054000,294.41905395507814,0.01954767294228077,-0.012217295356094837,-0.002443459117785096
1759820807138490400,294.42149047851564,0.01954767294228077,-0.021991131827235222,-0.009773836471140385
1759820807140926500,294.42392651367186,0.021991131827235222,-0.030543239787220955,-0.01588248461484909
1759820807143362600,294.42636254882814,0.01954767294228077,-0.03543015569448471,-0.024434590712189674
1759820807145798700,294.42879858398436,0.01954767294228077,-0.03543015569448471,-0.026878049597144127
1759820807148235000,294.43123510742186,0.018325943499803543,-0.036651886999607086,-0.026878049597144127
1759820807150671000,294.43367114257813,0.014660755172371864,-0.03543015569448471,-0.026878049597144127
1759820807153107200,294.43610717773436,0.014660755172371864,-0.02932151034474373,-0.023212861269712448
1759820807155543600,294.43854345703124,0.013439024798572063,-0.021991131827235222,-0.018325943499803543
1759820807157979600,294.44097973632813,0.012217295356094837,-0.01588248461484909,-0.013439024798572063
1759820807160415700,294.44341577148435,0.010995565913617611,-0.008552107028663158,-0.007330377586185932
1759820807162852000,294.44585205078124,0.010995565913617611,-0.006108647678047419,-0.003665188793092966
1759820807165288200,294.4482880859375,0.008552107028663158,-0.006108647678047419,-0.001221729558892548
1759820807167724300,294.45072436523435,0.008552107028663158,-0.008552107028663158,0
1759820807170160600,294.45316064453124,0.009773836471140385,-0.009773836471140385,-0.001221729558892548
1759820807172596700,294.4555966796875,0.010995565913617611,-0.010995565913617611,-0.003665188793092966
1759820807175032800,294.45803271484374,0.008552107028663158,-0.01588248461484909,-0.008552107028663158
1759820807177469000,294.4604689941406,0.007330377586185932,-0.020769402384757996,-0.017104214057326317
1759820807179905300,294.4629052734375,0.007330377586185932,-0.01954767294228077,-0.021991131827235222
1759820807182341400,294.46534130859374,0.007330377586185932,-0.023212861269712448,-0.026878049597144127
1759820807184777500,294.4677775878906,0.006108647678047419,-0.024434590712189674,-0.02932151034474373
1759820807187213800,294.4702138671875,0.007330377586185932,-0.021991131827235222,-0.030543239787220955
1759820807189650000,294.47264990234373,0.007330377586185932,-0.018325943499803543,-0.030543239787220955
1759820807192086000,294.4750859375,0.004886918235570192,-0.013439024798572063,-0.02932151034474373
1759820807194522400,294.4775224609375,0.006108647678047419,-0.009773836471140385,-0.0256563201546669
1759820807196958500,294.47995849609373,0.004886918235570192,-0.004886918235570192,-0.023212861269712448
1759820807199394600,294.48239453125,0.004886918235570192,-0.001221729558892548,-0.020769402384757996
1759820807201831000,294.4848308105469,0.003665188793092966,0,-0.020769402384757996
1759820807204267000,294.4872670898437,0.002443459117785096,0.002443459117785096,-0.021991131827235222
1759820807206703000,294.489703125,0.001221729558892548,0.003665188793092966,-0.023212861269712448
1759820807209139200,294.4921391601562,0.002443459117785096,0.002443459117785096,-0.024434590712189674
1759820807211575600,294.4945754394531,0,0,-0.028099779039621353
1759820807214011600,294.49701171875,0,-0.003665188793092966,-0.03176496922969818
1759820807216447700,294.4994477539062,-0.001221729558892548,-0.003665188793092966,-0.03298669680953026
1759820807218883800,294.5018837890625,-0.001221729558892548,-0.004886918235570192,-0.034208428114652634
1759820807221320200,294.5043203125,0,-0.006108647678047419,-0.03543015569448471
1759820807223756300,294.5067563476563,0,-0.004886918235570192,-0.03298669680953026
1759820807226192400,294.5091923828125,0.001221729558892548,-0.003665188793092966,-0.028099779039621353
1759820807228628700,294.5116286621094,0,-0.004886918235570192,-0.023212861269712448
1759820807231064800,294.5140649414063,0,-0.003665188793092966,-0.017104214057326317
1759820807233501000,294.5165009765625,-0.001221729558892548,-0.002443459117785096,-0.012217295356094837
1759820807235937300,294.5189372558594,0.001221729558892548,0,-0.007330377586185932
1759820807238373400,294.5213732910156,-0.001221729558892548,0,-0.002443459117785096
1759820807240809500,294.5238095703125,0,-0.001221729558892548,-0.001221729558892548
1759820807243245800,294.5262458496094,0,-0.003665188793092966,-0.001221729558892548
1759820807245682000,294.5286818847656,0.001221729558892548,-0.006108647678047419,-0.001221729558892548
1759820807248118000,294.5311179199219,0.002443459117785096,-0.008552107028663158,-0.003665188793092966
1759820807250554000,294.53355419921877,0.003665188793092966,-0.009773836471140385,-0.004886918235570192
1759820807252990500,294.5359904785156,0.003665188793092966,-0.013439024798572063,-0.007330377586185932
1759820807255426600,294.5384265136719,0.003665188793092966,-0.014660755172371864,-0.009773836471140385
1759820807257862700,294.5408625488281,0.007330377586185932,-0.014660755172371864,-0.010995565913617611
1759820807260299000,294.5432990722656,0.007330377586185932,-0.014660755172371864,-0.009773836471140385
1759820807262735000,294.5457351074219,0.007330377586185932,-0.014660755172371864,-0.009773836471140385
1759820807265171200,294.5481711425781,0.007330377586185932,-0.012217295356094837,-0.007330377586185932
1759820807267607600,294.55060766601565,0.008552107028663158,-0.013439024798572063,-0.004886918235570192
1759820807270043600,294.5530437011719,0.009773836471140385,-0.013439024798572063,-0.002443459117785096
1759820807272479700,294.55547973632815,0.008552107028663158,-0.012217295356094837,-0.002443459117785096
1759820807274916000,294.557916015625,0.008552107028663158,-0.009773836471140385,0
1759820807277352200,294.56035229492187,0.009773836471140385,-0.010995565913617611,-0.001221729558892548
1759820807279788300,294.56278833007815,0.007330377586185932,-0.012217295356094837,-0.001221729558892548
1759820807282224600,294.565224609375,0.007330377586185932,-0.013439024798572063,-0.002443459117785096
1759820807284660700,294.56766064453126,0.007330377586185932,-0.014660755172371864,-0.006108647678047419
1759820807287096800,294.57009692382815,0.007330377586185932,-0.017104214057326317,-0.008552107028663158
1759820807289533000,294.57253295898437,0.008552107028663158,-0.01954767294228077,-0.010995565913617611
1759820807291969300,294.57496923828126,0.010995565913617611,-0.023212861269712448,-0.010995565913617611
1759820807294405400,294.5774052734375,0.009773836471140385,-0.0256563201546669,-0.012217295356094837
1759820807296841500,294.57984155273436,0.010995565913617611,-0.024434590712189674,-0.012217295356094837
1759820807299277800,294.58227783203125,0.010995565913617611,-0.023212861269712448,-0.010995565913617611
1759820807301714000,294.5847138671875,0.010995565913617611,-0.01954767294228077,-0.008552107028663158
1759820807304150000,294.58714990234375,0.012217295356094837,-0.017104214057326317,-0.007330377586185932
1759820807306586400,294.58958642578125,0.012217295356094837,-0.01588248461484909,-0.006108647678047419
1759820807309022500,294.5920224609375,0.009773836471140385,-0.014660755172371864,-0.004886918235570192
1759820807311458600,294.59445849609375,0.009773836471140385,-0.013439024798572063,-0.003665188793092966
1759820807313895000,294.59689501953125,0.008552107028663158,-0.012217295356094837,-0.006108647678047419
1759820807316331000,294.5993310546875,0.008552107028663158,-0.012217295356094837,-0.004886918235570192
1759820807318767000,294.60176708984375,0.007330377586185932,-0.013439024798572063,-0.007330377586185932
1759820807321203200,294.604203125,0.006108647678047419,-0.014660755172371864,-0.007330377586185932
1759820807323639600,294.6066396484375,0.004886918235570192,-0.014660755172371864,-0.007330377586185932
1759820807326075600,294.60907568359374,0.007330377586185932,-0.017104214057326317,-0.006108647678047419
1759820807328511700,294.61151171875,0.007330377586185932,-0.018325943499803543,-0.004886918235570192
1759820807330948000,294.61394799804685,0.007330377586185932,-0.01954767294228077,-0.002443459117785096
1759820807333384200,294.61638427734374,0.006108647678047419,-0.021991131827235222,0.001221729558892548
1759820807335820300,294.6188203125,0.008552107028663158,-0.024434590712189674,0.006108647678047419
1759820807338256600,294.62125659179685,0.009773836471140385,-0.0256563201546669,0.010995565913617611
1759820807340692700,294.62369262695313,0.010995565913617611,-0.028099779039621353,0.017104214057326317
1759820807343128800,294.62612890625,0.008552107028663158,-0.030543239787220955,0.020769402384757996
1759820807345565200,294.62856518554685,0.008552107028663158,-0.03176496922969818,0.023212861269712448
1759820807348001300,294.6310012207031,0.007330377586185932,-0.03298669680953026,0.0256563201546669
1759820807350437400,294.63343725585935,0.008552107028663158,-0.034208428114652634,0.024434590712189674
1759820807352873500,294.63587353515624,0.008552107028663158,-0.03176496922969818,0.021991131827235222
1759820807355309800,294.6383098144531,0.009773836471140385,-0.0256563201546669,0.01954767294228077
1759820807357746000,294.6407458496094,0.009773836471140385,-0.023212861269712448,0.01588248461484909
1759820807360182000,294.64318212890623,0.008552107028663158,-0.024434590712189674,0.004886918235570192
1759820807362618000,294.6456181640625,0.008552107028663158,-0.018325943499803543,-0.004886918235570192
1759820807365054500,294.6480544433594,0.007330377586185932,-0.008552107028663158,-0.012217295356094837
1759820807367490600,294.6504904785156,0.006108647678047419,-0.004886918235570192,-0.013439024798572063
1759820807369926700,294.6529267578125,0.006108647678047419,-0.008552107028663158,-0.017104214057326317
1759820807372363000,294.6553630371094,0.007330377586185932,-0.007330377586185932,-0.018325943499803543
1759820807374799000,294.6577990722656,0.006108647678047419,0,-0.01954767294228077
1759820807377235200,294.6602351074219,0.004886918235570192,0.003665188793092966,-0.013439024798572063
1759820807379671600,294.6626716308594,0.002443459117785096,0.002443459117785096,-0.004886918235570192
1759820807382107600,294.6651076660156,0.002443459117785096,0.007330377586185932,0.003665188793092966
1759820807384543700,294.6675437011719,0,0.013439024798572063,0.010995565913617611
1759820807386980000,294.6699799804687,0,0.018325943499803543,0.01954767294228077
1759820807389416200,294.6724162597656,-0.002443459117785096,0.023212861269712448,0.026878049597144127
1759820807391852300,294.6748522949219,-0.001221729558892548,0.030543239787220955,0.03298669680953026
1759820807394288400,294.6772883300781,0,0.034208428114652634,0.03543015569448471
1759820807396724700,294.6797248535156,0.002443459117785096,0.03909534588456154,0.03787361457943916
1759820807399160800,294.6821608886719,0.006108647678047419,0.046425722539424896,0.036651886999607086
1759820807401597000,294.6845969238281,0.008552107028663158,0.050090912729501724,0.03543015569448471
1759820807404033300,294.687033203125,0.012217295356094837,0.04764745384454727,0.030543239787220955
1759820807406469400,294.6894694824219,0.01588248461484909,0.046425722539424896,0.023212861269712448
1759820807408905500,294.6919055175781,0.021991131827235222,0.046425722539424896,0.014660755172371864
1759820807411341800,294.694341796875,0.024434590712189674,0.043982263654470444,0.003665188793092966
1759820807413778000,294.6967778320313,0.02932151034474373,0.03787361457943916,-0.004886918235570192
1759820807416214000,294.6992141113281,0.02932151034474373,0.02932151034474373,-0.013439024798572063
1759820807418650400,294.701650390625,0.03176496922969818,0.014660755172371864,-0.021991131827235222
1759820807421086500,294.70408642578127,0.030543239787220955,-0.002443459117785096,-0.030543239787220955
1759820807423522600,294.7065224609375,0.03176496922969818,-0.01954767294228077,-0.036651886999607086
1759820807425958700,294.7089587402344,0.030543239787220955,-0.03787361457943916,-0.03909534588456154
1759820807428395000,294.71139501953127,0.02932151034474373,-0.05497783049941063,-0.036651886999607086
1759820807430831000,294.7138310546875,0.026878049597144127,-0.06597339361906052,-0.034208428114652634
1759820807433267200,294.71626708984377,0.024434590712189674,-0.07330377399921417,-0.02932151034474373
1759820807435703600,294.71870361328126,0.021991131827235222,-0.07452550530433655,-0.01954767294228077
1759820807438139600,294.7211396484375,0.020769402384757996,-0.07574722915887833,-0.012217295356094837
1759820807440575700,294.72357568359377,0.020769402384757996,-0.07086031138896942,-0.003665188793092966
1759820807443012000,294.72601220703126,0.01954767294228077,-0.06230820715427399,0.006108647678047419
1759820807445448200,294.7284482421875,0.017104214057326317,-0.050090912729501724,0.014660755172371864
1759820807447884300,294.73088427734376,0.013439024798572063,-0.036651886999607086,0.01954767294228077
1759820807450320600,294.73332055664065,0.014660755172371864,-0.02932151034474373,0.01954767294228077
1759820807452756700,294.7357568359375,0.013439024798572063,-0.020769402384757996,0.012217295356094837
1759820807455192800,294.73819287109376,0.013439024798572063,-0.004886918235570192,0.004886918235570192
1759820807457629000,294.74062890625,0.009773836471140385,0.006108647678047419,-0.003665188793092966
1759820807460065300,294.74306518554687,0.008552107028663158,0.009773836471140385,-0.013439024798572063
1759820807462501400,294.74550146484376,0.006108647678047419,0.010995565913617611,-0.026878049597144127
1759820807464937500,294.7479375,0.007330377586185932,0.01588248461484909,-0.04276053607463837
1759820807467373800,294.75037377929686,0.003665188793092966,0.020769402384757996,-0.05253437161445618
1759820807469810000,294.75280981445314,0.003665188793092966,0.017104214057326317,-0.06108647957444191
1759820807472246000,294.75524609375,0.001221729558892548,0.012217295356094837,-0.059864748269319534
1759820807474682400,294.75768237304686,0.001221729558892548,0.010995565913617611,-0.06108647957444191
1759820807477118500,294.76011840820314,0,0.008552107028663158,-0.05864302068948746
1759820807479554600,294.76255444335936,0,0.002443459117785096,-0.059864748269319534
1759820807481991000,294.76499096679686,-0.003665188793092966,-0.002443459117785096,-0.053756099194288254
1759820807484427000,294.76742700195314,-0.002443459117785096,-0.004886918235570192,-0.04886918142437935
1759820807486863000,294.76986303710936,-0.001221729558892548,-0.003665188793092966,-0.040317077189683914
1759820807489299200,294.77229931640625,-0.003665188793092966,-0.007330377586185932,-0.034208428114652634
1759820807491735600,294.77473559570313,-0.004886918235570192,-0.012217295356094837,-0.03298669680953026
1759820807494171600,294.77717163085936,-0.004886918235570192,-0.012217295356094837,-0.036651886999607086
1759820807496607700,294.77960766601564,-0.006108647678047419,-0.008552107028663158,-0.040317077189683914
1759820807499044000,294.78204418945313,-0.007330377586185932,-0.007330377586185932,-0.043982263654470444
1759820807501480200,294.78448022460935,-0.008552107028663158,-0.004886918235570192,-0.05253437161445618
1759820807503916300,294.78691625976563,-0.009773836471140385,-0.002443459117785096,-0.056199558079242706
1759820807506352400,294.78935229492185,-0.009773836471140385,0.010995565913617611,-0.050090912729501724
1759820807508788700,294.79178881835935,-0.012217295356094837,0.021991131827235222,-0.03298669680953026
1759820807511224800,294.79422485351563,-0.008552107028663158,0.017104214057326317,-0.018325943499803543
1759820807513661000,294.79666088867185,-0.007330377586185932,0.013439024798572063,-0.010995565913617611
1759820807516097300,294.79909716796874,-0.006108647678047419,0.01954767294228077,-0.001221729558892548
1759820807518533400,294.8015334472656,-0.006108647678047419,0.018325943499803543,0.010995565913617611
1759820807520969500,294.80396948242185,-0.003665188793092966,-0.001221729558892548,0.020769402384757996
1759820807523405800,294.80640576171874,-0.004886918235570192,-0.020769402384757996,0.02932151034474373
1759820807525842000,294.8088420410156,-0.003665188793092966,-0.026878049597144127,0.028099779039621353
1759820807528278000,294.8112780761719,-0.004886918235570192,-0.03176496922969818,0.021991131827235222
1759820807530714000,294.8137141113281,-0.003665188793092966,-0.04276053607463837,0.01588248461484909
1759820807533150500,294.816150390625,-0.003665188793092966,-0.050090912729501724,0.009773836471140385
1759820807535586600,294.8185866699219,-0.002443459117785096,-0.04520399495959282,0.003665188793092966
1759820807538022700,294.8210227050781,-0.001221729558892548,-0.036651886999607086,-0.002443459117785096
1759820807540459000,294.823458984375,0,-0.024434590712189674,-0.008552107028663158
1759820807542895000,294.82589501953123,0.001221729558892548,-0.007330377586185932,-0.008552107028663158
1759820807545331200,294.8283312988281,0.001221729558892548,0.008552107028663158,-0.007330377586185932
1759820807547767600,294.830767578125,0.001221729558892548,0.020769402384757996,-0.002443459117785096
1759820807550203600,294.8332036132812,0.001221729558892548,0.030543239787220955,0.004886918235570192
1759820807552639700,294.8356396484375,0.001221729558892548,0.040317077189683914,0.013439024798572063
1759820807555076000,294.838076171875,0.002443459117785096,0.04153880476951599,0.0256563201546669
1759820807557512200,294.8405122070312,0.002443459117785096,0.03543015569448471,0.034208428114652634
1759820807559948300,294.8429482421875,0.004886918235570192,0.020769402384757996,0.04276053607463837
1759820807562384400,294.8453842773437,0.006108647678047419,0.002443459117785096,0.043982263654470444
1759820807564820700,294.8478208007813,0.006108647678047419,-0.01588248461484909,0.04153880476951599
1759820807567256800,294.8502568359375,0.009773836471140385,-0.03298669680953026,0.040317077189683914
1759820807569693000,294.8526928710937,0.007330377586185932,-0.05253437161445618,0.034208428114652634
1759820807572129300,294.8551293945313,0.010995565913617611,-0.06597339361906052,0.02932151034474373
1759820807574565400,294.8575654296875,0.012217295356094837,-0.06719512492418289,0.023212861269712448
1759820807577001500,294.8600014648438,0.013439024798572063,-0.06108647957444191,0.017104214057326317
1759820807579437800,294.8624377441406,0.013439024798572063,-0.05253437161445618,0.013439024798572063
1759820807581874000,294.8648740234375,0.013439024798572063,-0.04153880476951599,0.012217295356094837
1759820807584310000,294.8673100585938,0.010995565913617611,-0.026878049597144127,0.012217295356094837
1759820807586746400,294.8697463378906,0.009773836471140385,-0.007330377586185932,0.013439024798572063
1759820807589182500,294.8721823730469,0.007330377586185932,0.009773836471140385,0.017104214057326317
1759820807591618600,294.87461865234377,0.007330377586185932,0.020769402384757996,0.017104214057326317
1759820807594054700,294.8770546875,0.004886918235570192,0.03298669680953026,0.018325943499803543
1759820807596491000,294.8794909667969,0.003665188793092966,0.04153880476951599,0.020769402384757996
1759820807598927000,294.8819270019531,0.002443459117785096,0.04520399495959282,0.024434590712189674
1759820807601363200,294.88436328125,0.001221729558892548,0.043982263654470444,0.026878049597144127
1759820807603799600,294.8867995605469,0.003665188793092966,0.03909534588456154,0.026878049597144127
1759820807606235600,294.8892355957031,0.003665188793092966,0.030543239787220955,0.024434590712189674
1759820807608671700,294.8916716308594,0.008552107028663158,0.021991131827235222,0.0256563201546669
1759820807611108000,294.8941081542969,0.010995565913617611,0.013439024798572063,0.026878049597144127
1759820807613544200,294.89654418945315,0.014660755172371864,0.004886918235570192,0.026878049597144127
1759820807615980300,294.8989802246094,0.01954767294228077,-0.002443459117785096,0.028099779039621353
1759820807618416600,294.90141674804687,0.021991131827235222,-0.007330377586185932,0.024434590712189674
1759820807620852700,294.90385278320315,0.021991131827235222,-0.012217295356094837,0.020769402384757996
1759820807623288800,294.90628881835937,0.024434590712189674,-0.014660755172371864,0.01588248461484909
1759820807625725000,294.90872485351565,0.0256563201546669,-0.014660755172371864,0.009773836471140385
1759820807628161300,294.91116137695315,0.026878049597144127,-0.017104214057326317,0.001221729558892548
1759820807630597400,294.91359741210937,0.024434590712189674,-0.018325943499803543,-0.010995565913617611
1759820807633033500,294.91603344726565,0.023212861269712448,-0.01588248461484909,-0.020769402384757996
1759820807635469600,294.91846948242187,0.01954767294228077,-0.010995565913617611,-0.03176496922969818
1759820807637906000,294.92090600585936,0.017104214057326317,-0.007330377586185932,-0.03909534588456154
1759820807640342000,294.92334204101564,0.017104214057326317,-0.003665188793092966,-0.043982263654470444
1759820807642778000,294.92577807617187,0.013439024798572063,-0.001221729558892548,-0.04520399495959282
1759820807645214500,294.92821435546875,0.012217295356094837,0,-0.046425722539424896
1759820807647650600,294.93065063476564,0.010995565913617611,0.001221729558892548,-0.040317077189683914
1759820807650086700,294.93308666992186,0.013439024798572063,0,-0.03176496922969818
1759820807652523000,294.93552294921875,0.013439024798572063,-0.006108647678047419,-0.021991131827235222
1759820807654959000,294.937958984375,0.013439024798572063,-0.010995565913617611,-0.010995565913617611
1759820807657395200,294.94039526367186,0.014660755172371864,-0.014660755172371864,-0.001221729558892548
1759820807659831600,294.94283154296875,0.014660755172371864,-0.018325943499803543,0.006108647678047419
1759820807662267600,294.945267578125,0.01588248461484909,-0.021991131827235222,0.008552107028663158
1759820807664703700,294.94770385742186,0.013439024798572063,-0.024434590712189674,0.009773836471140385
1759820807667139800,294.95013989257814,0.012217295356094837,-0.020769402384757996,0.007330377586185932
1759820807669576200,294.952576171875,0.010995565913617611,-0.014660755172371864,0.003665188793092966
1759820807672012300,294.95501220703125,0.008552107028663158,-0.010995565913617611,-0.002443459117785096
1759820807674448400,294.95744848632813,0.006108647678047419,-0.003665188793092966,-0.010995565913617611
1759820807676884700,294.959884765625,0.006108647678047419,0.006108647678047419,-0.01954767294228077
1759820807679320800,294.96232080078124,0.004886918235570192,0.017104214057326317,-0.026878049597144127
1759820807681757000,294.9647568359375,0.004886918235570192,0.023212861269712448,-0.03298669680953026
1759820807684193300,294.967193359375,0.004886918235570192,0.030543239787220955,-0.03787361457943916
1759820807686629400,294.96962939453124,0.004886918235570192,0.03543015569448471,-0.04153880476951599
1759820807689065500,294.9720654296875,0.004886918235570192,0.03787361457943916,-0.043982263654470444
1759820807691501800,294.97450170898435,0.004886918235570192,0.03787361457943916,-0.04520399495959282
1759820807693938000,294.97693798828124,0.006108647678047419,0.03298669680953026,-0.04520399495959282
1759820807696374000,294.9793740234375,0.006108647678047419,0.026878049597144127,-0.04153880476951599
1759820807698810000,294.98181005859374,0.004886918235570192,0.024434590712189674,-0.03787361457943916
1759820807701246500,294.98424658203123,0.003665188793092966,0.01954767294228077,-0.034208428114652634
1759820807703682600,294.9866826171875,0.001221729558892548,0.014660755172371864,-0.030543239787220955
1759820807706118700,294.98911865234373,0,0.013439024798572063,-0.028099779039621353
1759820807708555000,294.9915549316406,0,0.010995565913617611,-0.0256563201546669
1759820807710991000,294.9939912109375,-0.001221729558892548,0.010995565913617611,-0.021991131827235222
1759820807713427200,294.99642724609373,-0.002443459117785096,0.010995565913617611,-0.018325943499803543
1759820807715863600,294.9988635253906,-0.002443459117785096,0.01588248461484909,-0.018325943499803543
1759820807718299600,295.0012995605469,-0.002443459117785096,0.01954767294228077,-0.01954767294228077
1759820807720735700,295.0037358398437,-0.003665188793092966,0.021991131827235222,-0.018325943499803543
1759820807723171800,295.006171875,-0.001221729558892548,0.02932151034474373,-0.012217295356094837
1759820807725608200,295.0086081542969,-0.001221729558892548,0.03298669680953026,-0.001221729558892548
1759820807728044300,295.0110441894531,-0.001221729558892548,0.02932151034474373,0.004886918235570192
1759820807730480400,295.01348046875,-0.001221729558892548,0.024434590712189674,0.006108647678047419
1759820807732916700,295.0159167480469,0.001221729558892548,0.024434590712189674,0.009773836471140385
1759820807735352800,295.0183527832031,0.001221729558892548,0.01954767294228077,0.012217295356094837
1759820807737789000,295.0207888183594,0.001221729558892548,0.006108647678047419,0.014660755172371864
1759820807740225300,295.0232253417969,-0.001221729558892548,-0.004886918235570192,0.013439024798572063
1759820807742661400,295.0256613769531,0,-0.007330377586185932,0.010995565913617611
1759820807745097500,295.0280974121094,0.001221729558892548,-0.009773836471140385,0.006108647678047419
1759820807747533800,295.0305339355469,0.002443459117785096,-0.01588248461484909,0.003665188793092966
1759820807749970000,295.0329699707031,0.002443459117785096,-0.01588248461484909,-0.002443459117785096
1759820807752406000,295.0354060058594,0.003665188793092966,-0.008552107028663158,-0.004886918235570192
1759820807754842000,295.0378420410156,0.006108647678047419,0,-0.006108647678047419
1759820807757278500,295.0402785644531,0.004886918235570192,0.009773836471140385,-0.004886918235570192
1759820807759714600,295.0427145996094,0.007330377586185932,0.018325943499803543,-0.004886918235570192
1759820807762150700,295.0451506347656,0.007330377586185932,0.028099779039621353,0
1759820807764587000,295.0475869140625,0.009773836471140385,0.03298669680953026,0.002443459117785096
1759820807767023000,295.0500231933594,0.007330377586185932,0.036651886999607086,0.007330377586185932
1759820807769459200,295.0524592285156,0.008552107028663158,0.036651886999607086,0.014660755172371864
1759820807771895300,295.0548952636719,0.008552107028663158,0.03176496922969818,0.021991131827235222
1759820807774331600,295.05733154296877,0.009773836471140385,0.021991131827235222,0.024434590712189674
1759820807776767700,295.0597678222656,0.009773836471140385,0.008552107028663158,0.0256563201546669
1759820807779203800,295.0622038574219,0.009773836471140385,-0.001221729558892548,0.020769402384757996
1759820807781640200,295.06464013671877,0.009773836471140385,-0.009773836471140385,0.018325943499803543
1759820807784076300,295.067076171875,0.010995565913617611,-0.018325943499803543,0.014660755172371864
1759820807786512400,295.0695124511719,0.010995565913617611,-0.026878049597144127,0.010995565913617611
1759820807788948700,295.07194873046876,0.012217295356094837,-0.0256563201546669,0.003665188793092966
1759820807791384800,295.074384765625,0.012217295356094837,-0.01954767294228077,-0.003665188793092966
1759820807793821000,295.07682104492187,0.013439024798572063,-0.013439024798572063,-0.007330377586185932
1759820807796257000,295.07925708007815,0.013439024798572063,-0.003665188793092966,-0.008552107028663158
1759820807798693400,295.081693359375,0.013439024798572063,0.006108647678047419,-0.008552107028663158
1759820807801129500,295.08412939453126,0.012217295356094837,0.01588248461484909,-0.008552107028663158
1759820807803565600,295.08656567382815,0.013439024798572063,0.023212861269712448,-0.007330377586185932
1759820807806002000,295.089001953125,0.009773836471140385,0.02932151034474373,-0.004886918235570192
1759820807808438000,295.09143798828126,0.008552107028663158,0.03298669680953026,-0.003665188793092966
1759820807810874000,295.0938740234375,0.006108647678047419,0.03176496922969818,-0.001221729558892548
1759820807813310500,295.096310546875,0.003665188793092966,0.0256563201546669,-0.001221729558892548
1759820807815746600,295.09874658203125,0.003665188793092966,0.020769402384757996,0
1759820807818182700,295.1011826171875,0.003665188793092966,0.01588248461484909,0
1759820807820619000,295.10361889648436,0.001221729558892548,0.009773836471140385,0
1759820807823055000,295.10605517578125,0.002443459117785096,0.006108647678047419,0.001221729558892548
1759820807825491200,295.1084912109375,0.002443459117785096,0.006108647678047419,0.001221729558892548
1759820807827927300,295.11092724609375,0.004886918235570192,0.008552107028663158,0.002443459117785096
1759820807830363600,295.11336376953125,0.004886918235570192,0.013439024798572063,0.003665188793092966
1759820807832799700,295.1157998046875,0.007330377586185932,0.021991131827235222,0.007330377586185932
1759820807835235800,295.11823583984375,0.008552107028663158,0.02932151034474373,0.013439024798572063
1759820807837672200,295.12067211914064,0.008552107028663158,0.036651886999607086,0.018325943499803543
1759820807840108300,295.1231083984375,0.008552107028663158,0.043982263654470444,0.01954767294228077
1759820807842544400,295.12554443359375,0.009773836471140385,0.04764745384454727,0.023212861269712448
1759820807844980700,295.12798071289063,0.012217295356094837,0.04520399495959282,0.026878049597144127
1759820807847416800,295.13041674804685,0.012217295356094837,0.04153880476951599,0.028099779039621353
1759820807849853000,295.13285302734374,0.013439024798572063,0.03787361457943916,0.0256563201546669
1759820807852289300,295.13528930664063,0.012217295356094837,0.02932151034474373,0.020769402384757996
1759820807854725400,295.13772534179685,0.01588248461484909,0.01954767294228077,0.01588248461484909
1759820807857161500,295.14016137695313,0.018325943499803543,0.009773836471140385,0.009773836471140385
1759820807859597600,295.14259765625,0.018325943499803543,0.002443459117785096,0.001221729558892548
1759820807862034000,295.14503393554685,0.01954767294228077,-0.002443459117785096,-0.007330377586185932
1759820807864470000,295.1474699707031,0.021991131827235222,-0.007330377586185932,-0.01588248461484909
1759820807866906000,295.14990600585935,0.021991131827235222,-0.009773836471140385,-0.021991131827235222
1759820807869342500,295.1523425292969,0.023212861269712448,-0.007330377586185932,-0.026878049597144127
1759820807871778600,295.1547785644531,0.021991131827235222,-0.002443459117785096,-0.02932151034474373
1759820807874214700,295.15721459960935,0.01954767294228077,0.001221729558892548,-0.02932151034474373
1759820807876651000,295.1596511230469,0.018325943499803543,0.004886918235570192,-0.0256563201546669
1759820807879087000,295.1620871582031,0.013439024798572063,0.009773836471140385,-0.021991131827235222
1759820807881523200,295.1645231933594,0.013439024798572063,0.013439024798572063,-0.01588248461484909
1759820807883959300,295.1669592285156,0.009773836471140385,0.017104214057326317,-0.008552107028663158
1759820807886395600,295.1693957519531,0.007330377586185932,0.01588248461484909,-0.001221729558892548
1759820807888831700,295.1718317871094,0.006108647678047419,0.013439024798572063,0.006108647678047419
1759820807891267800,295.1742678222656,0.006108647678047419,0.008552107028663158,0.008552107028663158
1759820807893704200,295.1767041015625,0.004886918235570192,0.003665188793092966,0.010995565913617611
1759820807896140300,295.1791403808594,0.006108647678047419,0,0.012217295356094837
1759820807898576400,295.1815764160156,0.008552107028663158,-0.003665188793092966,0.010995565913617611
1759820807901012700,295.1840126953125,0.008552107028663158,-0.008552107028663158,0.008552107028663158
1759820807903448800,295.1864487304687,0.009773836471140385,-0.010995565913617611,0.006108647678047419
1759820807905885000,295.1888850097656,0.009773836471140385,-0.008552107028663158,0
1759820807908321300,295.1913212890625,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820807910757400,295.1937573242187,0.007330377586185932,-0.001221729558892548,-0.014660755172371864
1759820807913193500,295.196193359375,0.004886918235570192,0.003665188793092966,-0.018325943499803543
1759820807915629600,295.1986296386719,0.001221729558892548,0.012217295356094837,-0.021991131827235222
1759820807918066000,295.2010659179688,-0.001221729558892548,0.018325943499803543,-0.026878049597144127
1759820807920502000,295.203501953125,-0.002443459117785096,0.023212861269712448,-0.02932151034474373
1759820807922938000,295.2059382324219,-0.003665188793092966,0.026878049597144127,-0.026878049597144127
1759820807925374200,295.2083742675781,-0.004886918235570192,0.028099779039621353,-0.028099779039621353
1759820807927810600,295.210810546875,-0.004886918235570192,0.0256563201546669,-0.0256563201546669
1759820807930246700,295.2132465820313,-0.004886918235570192,0.020769402384757996,-0.023212861269712448
1759820807932682800,295.2156828613281,-0.002443459117785096,0.01588248461484909,-0.018325943499803543
1759820807935119000,295.218119140625,-0.001221729558892548,0.010995565913617611,-0.014660755172371864
1759820807937555200,295.22055517578127,0,0.004886918235570192,-0.012217295356094837
1759820807939991300,295.2229912109375,-0.001221729558892548,-0.001221729558892548,-0.009773836471140385
1759820807942427600,295.225427734375,-0.001221729558892548,-0.003665188793092966,-0.008552107028663158
1759820807944863700,295.22786376953127,0,-0.003665188793092966,-0.007330377586185932
1759820807947299800,295.2302998046875,-0.001221729558892548,-0.004886918235570192,-0.006108647678047419
1759820807949736000,295.23273583984377,0,0,-0.007330377586185932
1759820807952172300,295.23517236328127,-0.002443459117785096,0.004886918235570192,-0.010995565913617611
1759820807954608400,295.2376083984375,-0.002443459117785096,0.012217295356094837,-0.014660755172371864
1759820807957044500,295.24004443359377,-0.004886918235570192,0.01954767294228077,-0.014660755172371864
1759820807959480800,295.2424807128906,-0.004886918235570192,0.02932151034474373,-0.01588248461484909
1759820807961917000,295.2449169921875,-0.004886918235570192,0.034208428114652634,-0.009773836471140385
1759820807964353000,295.24735302734376,-0.003665188793092966,0.03298669680953026,-0.004886918235570192
1759820807966789400,295.24978930664065,-0.002443459117785096,0.02932151034474373,-0.003665188793092966
1759820807969225500,295.2522255859375,-0.001221729558892548,0.023212861269712448,-0.001221729558892548
1759820807971661600,295.25466162109376,0,0.018325943499803543,0.003665188793092966
1759820807974098000,295.25709790039065,0.002443459117785096,0.004886918235570192,0.007330377586185932
1759820807976534000,295.25953393554687,0.004886918235570192,-0.008552107028663158,0.010995565913617611
1759820807978970000,295.26197021484376,0.007330377586185932,-0.018325943499803543,0.010995565913617611
1759820807981406200,295.26440625,0.007330377586185932,-0.024434590712189674,0.007330377586185932
1759820807983842600,295.26684252929687,0.007330377586185932,-0.030543239787220955,0.006108647678047419
1759820807986278700,295.26927856445315,0.006108647678047419,-0.03298669680953026,0.007330377586185932
1759820807988714800,295.27171484375,0.006108647678047419,-0.028099779039621353,0.006108647678047419
1759820807991151000,295.27415112304686,0.002443459117785096,-0.01954767294228077,0.004886918235570192
1759820807993587200,295.27658715820314,0.004886918235570192,-0.008552107028663158,0.004886918235570192
1759820807996023300,295.27902319335936,0.004886918235570192,0.004886918235570192,0.004886918235570192
1759820807998459600,295.28145971679686,0.003665188793092966,0.018325943499803543,0.009773836471140385
1759820808000895700,295.28389575195314,0.003665188793092966,0.028099779039621353,0.013439024798572063
1759820808003331800,295.28633178710936,0.002443459117785096,0.03298669680953026,0.01954767294228077
1759820808005768000,295.28876782226564,0.004886918235570192,0.03543015569448471,0.023212861269712448
1759820808008204300,295.29120434570314,0.006108647678047419,0.03543015569448471,0.02932151034474373
1759820808010640400,295.29364038085936,0.006108647678047419,0.030543239787220955,0.03176496922969818
1759820808013076500,295.29607641601564,0.008552107028663158,0.021991131827235222,0.03298669680953026
1759820808015512800,295.29851293945313,0.010995565913617611,0.013439024798572063,0.03298669680953026
1759820808017949000,295.30094897460935,0.009773836471140385,0.003665188793092966,0.030543239787220955
1759820808020385000,295.30338500976563,0.009773836471140385,-0.006108647678047419,0.0256563201546669
1759820808022821400,295.3058212890625,0.010995565913617611,-0.013439024798572063,0.021991131827235222
1759820808025257500,295.30825756835935,0.012217295356094837,-0.014660755172371864,0.01588248461484909
1759820808027693600,295.31069360351563,0.008552107028663158,-0.012217295356094837,0.010995565913617611
1759820808030130000,295.3131298828125,0.012217295356094837,-0.004886918235570192,0.008552107028663158
1759820808032566000,295.31556591796874,0.010995565913617611,0.002443459117785096,0.006108647678047419
1759820808035002000,295.3180021972656,0.010995565913617611,0.010995565913617611,0.004886918235570192
1759820808037438200,295.32043823242185,0.012217295356094837,0.024434590712189674,0.004886918235570192
1759820808039874600,295.32287451171874,0.012217295356094837,0.034208428114652634,0.007330377586185932
1759820808042310700,295.325310546875,0.010995565913617611,0.03787361457943916,0.008552107028663158
1759820808044746800,295.32774682617185,0.010995565913617611,0.03909534588456154,0.009773836471140385
1759820808047182800,295.3301828613281,0.010995565913617611,0.036651886999607086,0.012217295356094837
1759820808049619200,295.332619140625,0.012217295356094837,0.03176496922969818,0.012217295356094837
1759820808052055300,295.33505517578124,0.012217295356094837,0.021991131827235222,0.008552107028663158
1759820808054491400,295.3374914550781,0.012217295356094837,0.013439024798572063,0.004886918235570192
1759820808056927700,295.339927734375,0.014660755172371864,0.002443459117785096,0.001221729558892548
1759820808059363800,295.34236376953123,0.012217295356094837,-0.007330377586185932,-0.002443459117785096
1759820808061800000,295.3448000488281,0.012217295356094837,-0.013439024798572063,-0.003665188793092966
1759820808064236300,295.347236328125,0.012217295356094837,-0.017104214057326317,-0.006108647678047419
1759820808066672400,295.34967236328123,0.013439024798572063,-0.018325943499803543,-0.008552107028663158
1759820808069108500,295.3521083984375,0.010995565913617611,-0.01588248461484909,-0.007330377586185932
1759820808071544600,295.3545446777344,0.008552107028663158,-0.012217295356094837,-0.006108647678047419
1759820808073981000,295.3569809570312,0.009773836471140385,-0.006108647678047419,-0.003665188793092966
1759820808076417000,295.3594169921875,0.009773836471140385,0.001221729558892548,-0.002443459117785096
1759820808078853000,295.3618530273437,0.007330377586185932,0.008552107028663158,-0.002443459117785096
1759820808081289500,295.3642895507812,0.007330377586185932,0.014660755172371864,0
1759820808083725600,295.3667255859375,0.008552107028663158,0.018325943499803543,0
1759820808086161700,295.3691616210937,0.007330377586185932,0.021991131827235222,-0.003665188793092966
1759820808088598000,295.3715979003906,0.009773836471140385,0.021991131827235222,-0.007330377586185932
1759820808091034000,295.3740341796875,0.006108647678047419,0.020769402384757996,-0.012217295356094837
1759820808093470200,295.3764702148438,0.006108647678047419,0.017104214057326317,-0.018325943499803543
1759820808095906600,295.3789064941406,0.004886918235570192,0.013439024798572063,-0.021991131827235222
1759820808098342700,295.3813427734375,0.006108647678047419,0.008552107028663158,-0.0256563201546669
1759820808100778800,295.3837788085938,0.003665188793092966,0.008552107028663158,-0.028099779039621353
1759820808103214800,295.38621484375,0.004886918235570192,0.004886918235570192,-0.02932151034474373
1759820808105651200,295.3886511230469,0.004886918235570192,0.003665188793092966,-0.02932151034474373
1759820808108087300,295.39108740234377,0.006108647678047419,0.006108647678047419,-0.0256563201546669
1759820808110523400,295.3935234375,0.006108647678047419,0.007330377586185932,-0.023212861269712448
1759820808112959700,295.3959597167969,0.007330377586185932,0.010995565913617611,-0.018325943499803543
1759820808115395800,295.3983957519531,0.004886918235570192,0.013439024798572063,-0.014660755172371864
1759820808117832000,295.40083203125,0.004886918235570192,0.014660755172371864,-0.010995565913617611
1759820808120268300,295.4032683105469,0.003665188793092966,0.01588248461484909,-0.007330377586185932
1759820808122704400,295.4057043457031,0.003665188793092966,0.017104214057326317,-0.007330377586185932
1759820808125140500,295.4081403808594,0.003665188793092966,0.018325943499803543,-0.006108647678047419
1759820808127576600,295.41057666015627,0.003665188793092966,0.017104214057326317,-0.007330377586185932
1759820808130013000,295.4130129394531,0.002443459117785096,0.017104214057326317,-0.007330377586185932
1759820808132449000,295.4154489746094,0.002443459117785096,0.01588248461484909,-0.008552107028663158
1759820808134885000,295.4178850097656,0.002443459117785096,0.014660755172371864,-0.009773836471140385
1759820808137321500,295.42032153320315,0.002443459117785096,0.01588248461484909,-0.012217295356094837
1759820808139757600,295.4227575683594,0.003665188793092966,0.01588248461484909,-0.013439024798572063
1759820808142193700,295.42519360351565,0.003665188793092966,0.017104214057326317,-0.012217295356094837
1759820808144630000,295.42763012695315,0.006108647678047419,0.017104214057326317,-0.013439024798572063
1759820808147066000,295.43006616210937,0.004886918235570192,0.018325943499803543,-0.012217295356094837
1759820808149502200,295.43250219726565,0.004886918235570192,0.021991131827235222,-0.010995565913617611
1759820808151938600,295.4349384765625,0.006108647678047419,0.021991131827235222,-0.009773836471140385
1759820808154374700,295.43737475585937,0.007330377586185932,0.021991131827235222,-0.006108647678047419
1759820808156810800,295.43981079101565,0.007330377586185932,0.021991131827235222,-0.002443459117785096
1759820808159246800,295.44224682617187,0.006108647678047419,0.01588248461484909,0.001221729558892548
1759820808161683200,295.44468310546876,0.004886918235570192,0.012217295356094837,0.002443459117785096
1759820808164119300,295.44711938476564,0.007330377586185932,0.008552107028663158,0.004886918235570192
1759820808166555400,295.44955541992186,0.006108647678047419,0.006108647678047419,0.007330377586185932
1759820808168991700,295.45199169921875,0.007330377586185932,0.001221729558892548,0.007330377586185932
1759820808171427800,295.454427734375,0.006108647678047419,-0.002443459117785096,0.006108647678047419
1759820808173864000,295.45686401367186,0.008552107028663158,-0.003665188793092966,0.003665188793092966
1759820808176300300,295.45930029296875,0.008552107028663158,-0.001221729558892548,0.001221729558892548
1759820808178736400,295.461736328125,0.007330377586185932,0.002443459117785096,-0.001221729558892548
1759820808181172500,295.46417236328125,0.008552107028663158,0.003665188793092966,-0.001221729558892548
1759820808183608600,295.46660864257814,0.008552107028663158,0.008552107028663158,-0.002443459117785096
1759820808186045000,295.469044921875,0.009773836471140385,0.013439024798572063,-0.004886918235570192
1759820808188481000,295.47148095703125,0.007330377586185932,0.018325943499803543,-0.003665188793092966
1759820808190917000,295.47391723632813,0.008552107028663158,0.021991131827235222,-0.004886918235570192
1759820808193353200,295.47635327148436,0.006108647678047419,0.020769402384757996,-0.001221729558892548
1759820808195789600,295.47878955078124,0.009773836471140385,0.018325943499803543,0.001221729558892548
1759820808198225700,295.4812255859375,0.008552107028663158,0.013439024798572063,0.004886918235570192
1759820808200661800,295.48366186523435,0.009773836471140385,0.006108647678047419,0.006108647678047419
1759820808203098000,295.48609814453124,0.010995565913617611,-0.001221729558892548,0.004886918235570192
1759820808205534200,295.4885341796875,0.012217295356094837,-0.010995565913617611,0.006108647678047419
1759820808207970300,295.49097021484374,0.009773836471140385,-0.014660755172371864,0.004886918235570192
1759820808210406700,295.49340673828124,0.010995565913617611,-0.018325943499803543,0.004886918235570192
1759820808212842800,295.4958427734375,0.009773836471140385,-0.020769402384757996,0.002443459117785096
1759820808215278800,295.49827880859374,0.012217295356094837,-0.01954767294228077,-0.001221729558892548
1759820808217715200,295.5007150878906,0.009773836471140385,-0.017104214057326317,-0.004886918235570192
1759820808220151300,295.5031513671875,0.010995565913617611,-0.010995565913617611,-0.006108647678047419
1759820808222587400,295.50558740234374,0.009773836471140385,-0.003665188793092966,-0.007330377586185932
1759820808225023500,295.5080234375,0.008552107028663158,0.003665188793092966,-0.010995565913617611
1759820808227459800,295.5104599609375,0.008552107028663158,0.009773836471140385,-0.010995565913617611
1759820808229896000,295.51289599609373,0.007330377586185932,0.013439024798572063,-0.009773836471140385
1759820808232332000,295.51533203125,0.007330377586185932,0.014660755172371864,-0.010995565913617611
1759820808234768400,295.5177683105469,0.007330377586185932,0.014660755172371864,-0.008552107028663158
1759820808237204500,295.52020458984373,0.006108647678047419,0.012217295356094837,-0.004886918235570192
1759820808239640600,295.522640625,0.006108647678047419,0.007330377586185932,0.001221729558892548
1759820808242077000,295.5250769042969,0.007330377586185932,-0.001221729558892548,0.006108647678047419
1759820808244513000,295.5275129394531,0.007330377586185932,-0.004886918235570192,0.012217295356094837
1759820808246949000,295.52994921875,0.007330377586185932,-0.010995565913617611,0.01588248461484909
1759820808249385200,295.5323852539062,0.007330377586185932,-0.01954767294228077,0.01954767294228077
1759820808251821600,295.5348215332031,0.008552107028663158,-0.026878049597144127,0.023212861269712448
1759820808254257700,295.5372575683594,0.009773836471140385,-0.028099779039621353,0.024434590712189674
1759820808256693800,295.5396938476562,0.012217295356094837,-0.026878049597144127,0.023212861269712448
1759820808259130000,295.5421301269531,0.009773836471140385,-0.0256563201546669,0.020769402384757996
1759820808261566200,295.5445661621094,0.010995565913617611,-0.023212861269712448,0.018325943499803543
1759820808264002300,295.5470021972656,0.012217295356094837,-0.017104214057326317,0.014660755172371864
1759820808266438700,295.5494387207031,0.010995565913617611,-0.009773836471140385,0.008552107028663158
1759820808268874800,295.5518747558594,0.010995565913617611,-0.007330377586185932,0.003665188793092966
1759820808271310800,295.5543107910156,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820808273747000,295.5567468261719,0.008552107028663158,-0.002443459117785096,-0.007330377586185932
1759820808276183300,295.5591833496094,0.007330377586185932,-0.001221729558892548,-0.009773836471140385
1759820808278619400,295.5616193847656,0.006108647678047419,0,-0.012217295356094837
1759820808281055500,295.5640554199219,0.004886918235570192,0,-0.010995565913617611
1759820808283491800,295.5664919433594,0.004886918235570192,0,-0.007330377586185932
1759820808285928000,295.5689279785156,0.003665188793092966,0.004886918235570192,-0.003665188793092966
1759820808288364000,295.5713640136719,0.001221729558892548,0.010995565913617611,-0.001221729558892548
1759820808290800400,295.57380029296877,0,0.014660755172371864,0.007330377586185932
1759820808293236500,295.5762365722656,0,0.021991131827235222,0.01588248461484909
1759820808295672600,295.5786726074219,0,0.030543239787220955,0.024434590712189674
1759820808298109000,295.58110888671877,0,0.03787361457943916,0.03298669680953026
1759820808300545000,295.583544921875,0.001221729558892548,0.046425722539424896,0.040317077189683914
1759820808302981000,295.5859812011719,0.003665188793092966,0.05253437161445618,0.04764745384454727
1759820808305417200,295.5884172363281,0.006108647678047419,0.053756099194288254,0.04886918142437935
1759820808307853600,295.590853515625,0.007330377586185932,0.05497783049941063,0.0513126403093338
1759820808310289700,295.59328955078126,0.010995565913617611,0.0513126403093338,0.04886918142437935
1759820808312725800,295.59572583007815,0.01588248461484909,0.04276053607463837,0.043982263654470444
1759820808315162000,295.598162109375,0.021991131827235222,0.03543015569448471,0.036651886999607086
1759820808317598200,295.60059814453126,0.021991131827235222,0.028099779039621353,0.026878049597144127
1759820808320034300,295.60303442382815,0.0256563201546669,0.020769402384757996,0.012217295356094837
1759820808322470400,295.60547045898437,0.02932151034474373,0.012217295356094837,0.002443459117785096
1759820808324906800,295.60790673828126,0.030543239787220955,0.001221729558892548,-0.009773836471140385
1759820808327342800,295.6103427734375,0.02932151034474373,-0.010995565913617611,-0.021991131827235222
1759820808329779000,295.61277905273437,0.02932151034474373,-0.021991131827235222,-0.02932151034474373
1759820808332215300,295.61521533203126,0.02932151034474373,-0.030543239787220955,-0.034208428114652634
1759820808334651400,295.6176513671875,0.028099779039621353,-0.03909534588456154,-0.036651886999607086
1759820808337087500,295.62008740234376,0.0256563201546669,-0.04520399495959282,-0.034208428114652634
1759820808339523600,295.62252368164064,0.023212861269712448,-0.04764745384454727,-0.028099779039621353
1759820808341960000,295.6249599609375,0.020769402384757996,-0.04886918142437935,-0.017104214057326317
1759820808344396000,295.62739599609375,0.018325943499803543,-0.04764745384454727,-0.008552107028663158
1759820808346832100,295.62983203125,0.017104214057326317,-0.043982263654470444,0.001221729558892548
1759820808349268500,295.6322685546875,0.012217295356094837,-0.03909534588456154,0.013439024798572063
1759820808351704600,295.63470458984375,0.012217295356094837,-0.03298669680953026,0.023212861269712448
1759820808354140700,295.637140625,0.012217295356094837,-0.030543239787220955,0.03176496922969818
1759820808356577000,295.63957690429686,0.012217295356094837,-0.026878049597144127,0.03298669680953026
1759820808359013000,295.64201318359375,0.009773836471140385,-0.030543239787220955,0.028099779039621353
1759820808361449200,295.64444921875,0.010995565913617611,-0.02932151034474373,0.018325943499803543
1759820808363885300,295.64688525390625,0.010995565913617611,-0.01954767294228077,0.008552107028663158
1759820808366321700,295.64932177734374,0.009773836471140385,-0.012217295356094837,-0.003665188793092966
1759820808368757800,295.6517578125,0.007330377586185932,-0.010995565913617611,-0.017104214057326317
1759820808371193900,295.65419384765624,0.008552107028663158,-0.003665188793092966,-0.03298669680953026
1759820808373630200,295.65663012695313,0.006108647678047419,0.009773836471140385,-0.04886918142437935
1759820808376066300,295.65906640625,0.003665188793092966,0.01954767294228077,-0.05742128938436508
1759820808378502400,295.66150244140624,0.001221729558892548,0.023212861269712448,-0.06230820715427399
1759820808380938800,295.66393872070313,-0.002443459117785096,0.030543239787220955,-0.06230820715427399
1759820808383374800,295.66637475585935,-0.002443459117785096,0.040317077189683914,-0.06230820715427399
1759820808385811000,295.66881103515624,-0.003665188793092966,0.043982263654470444,-0.059864748269319534
1759820808388247300,295.6712473144531,-0.003665188793092966,0.03787361457943916,-0.053756099194288254
1759820808390683400,295.67368334960935,-0.006108647678047419,0.026878049597144127,-0.04764745384454727
1759820808393119500,295.6761193847656,-0.007330377586185932,0.01588248461484909,-0.040317077189683914
1759820808395555600,295.6785556640625,-0.006108647678047419,0.006108647678047419,-0.03543015569448471
1759820808397992000,295.6809919433594,-0.004886918235570192,-0.007330377586185932,-0.02932151034474373
1759820808400428000,295.6834279785156,-0.004886918235570192,-0.020769402384757996,-0.028099779039621353
1759820808402864000,295.6858640136719,-0.002443459117785096,-0.02932151034474373,-0.02932151034474373
1759820808405300500,295.6883005371094,-0.003665188793092966,-0.030543239787220955,-0.034208428114652634
1759820808407736600,295.6907365722656,-0.003665188793092966,-0.02932151034474373,-0.03787361457943916
1759820808410172700,295.6931726074219,-0.004886918235570192,-0.024434590712189674,-0.040317077189683914
1759820808412609000,295.6956091308594,-0.006108647678047419,-0.012217295356094837,-0.04520399495959282
1759820808415045000,295.6980451660156,-0.008552107028663158,0,-0.0513126403093338
1759820808417481200,295.7004812011719,-0.009773836471140385,0.017104214057326317,-0.046425722539424896
1759820808419917300,295.7029172363281,-0.009773836471140385,0.03543015569448471,-0.03176496922969818
1759820808422353700,295.7053537597656,-0.008552107028663158,0.03909534588456154,-0.017104214057326317
1759820808424789800,295.7077897949219,-0.009773836471140385,0.03298669680953026,-0.006108647678047419
1759820808427225900,295.7102258300781,-0.008552107028663158,0.03176496922969818,0.002443459117785096
1759820808429662200,295.712662109375,-0.006108647678047419,0.030543239787220955,0.009773836471140385
1759820808432098300,295.7150983886719,-0.006108647678047419,0.013439024798572063,0.01954767294228077
1759820808434534400,295.7175344238281,-0.003665188793092966,-0.010995565913617611,0.026878049597144127
1759820808436970800,295.719970703125,-0.002443459117785096,-0.02932151034474373,0.024434590712189674
1759820808439406800,295.7224067382812,0.001221729558892548,-0.036651886999607086,0.017104214057326317
1759820808441843000,295.7248430175781,0.001221729558892548,-0.046425722539424896,0.010995565913617611
1759820808444279000,295.7272790527344,0.003665188793092966,-0.056199558079242706,0.004886918235570192
1759820808446715400,295.7297153320313,0.003665188793092966,-0.05253437161445618,0
1759820808449151500,295.7321513671875,0.006108647678047419,-0.03909534588456154,-0.004886918235570192
1759820808451587600,295.7345876464844,0.004886918235570192,-0.0256563201546669,-0.008552107028663158
1759820808454024000,295.7370239257813,0.007330377586185932,-0.007330377586185932,-0.007330377586185932
1759820808456460000,295.7394599609375,0.006108647678047419,0.013439024798572063,-0.002443459117785096
1759820808458896100,295.7418962402344,0.004886918235570192,0.03176496922969818,0.003665188793092966
1759820808461332200,295.7443322753906,0.004886918235570192,0.04520399495959282,0.013439024798572063
1759820808463768600,295.7467685546875,0.006108647678047419,0.0513126403093338,0.026878049597144127
1759820808466204700,295.74920458984377,0.004886918235570192,0.05253437161445618,0.03909534588456154
1759820808468640800,295.7516408691406,0.004886918235570192,0.04520399495959282,0.046425722539424896
1759820808471077000,295.7540771484375,0.007330377586185932,0.030543239787220955,0.0513126403093338
1759820808473513200,295.75651318359377,0.007330377586185932,0.010995565913617611,0.05253437161445618
1759820808475949300,295.75894921875,0.007330377586185932,-0.009773836471140385,0.0513126403093338
1759820808478385700,295.7613857421875,0.009773836471140385,-0.028099779039621353,0.04520399495959282
1759820808480821800,295.76382177734376,0.013439024798572063,-0.04276053607463837,0.03909534588456154
1759820808483257900,295.7662578125,0.013439024798572063,-0.0513126403093338,0.02932151034474373
1759820808485694000,295.76869384765627,0.014660755172371864,-0.05253437161445618,0.021991131827235222
1759820808488130300,295.77113037109376,0.01588248461484909,-0.04520399495959282,0.017104214057326317
1759820808490566400,295.77356640625,0.017104214057326317,-0.034208428114652634,0.013439024798572063
1759820808493002500,295.77600244140626,0.014660755172371864,-0.018325943499803543,0.013439024798572063
1759820808495438800,295.77843896484376,0.013439024798572063,0.002443459117785096,0.012217295356094837
1759820808497875000,295.780875,0.013439024798572063,0.024434590712189674,0.01588248461484909
1759820808500311000,295.78331103515626,0.012217295356094837,0.03909534588456154,0.020769402384757996
1759820808502747100,295.7857470703125,0.009773836471140385,0.050090912729501724,0.024434590712189674
1759820808505183500,295.78818359375,0.007330377586185932,0.05742128938436508,0.02932151034474373
1759820808507619600,295.79061962890626,0.006108647678047419,0.06230820715427399,0.03298669680953026
1759820808510055700,295.7930556640625,0.006108647678047419,0.059864748269319534,0.034208428114652634
1759820808512492000,295.79549194335937,0.007330377586185932,0.04886918142437935,0.034208428114652634
1759820808514928000,295.79792822265625,0.008552107028663158,0.03298669680953026,0.03176496922969818
1759820808517364200,295.8003642578125,0.012217295356094837,0.01588248461484909,0.028099779039621353
1759820808519800600,295.80280053710936,0.014660755172371864,-0.003665188793092966,0.021991131827235222
1759820808522236700,295.80523657226564,0.01954767294228077,-0.023212861269712448,0.012217295356094837
1759820808524672800,295.8076728515625,0.021991131827235222,-0.03298669680953026,0.004886918235570192
1759820808527109000,295.81010913085936,0.024434590712189674,-0.03787361457943916,-0.003665188793092966
1759820808529545200,295.81254516601564,0.024434590712189674,-0.040317077189683914,-0.010995565913617611
1759820808531981300,295.81498120117186,0.0256563201546669,-0.03543015569448471,-0.018325943499803543
1759820808534417400,295.81741748046875,0.024434590712189674,-0.023212861269712448,-0.024434590712189674
1759820808536853800,295.81985375976564,0.021991131827235222,-0.007330377586185932,-0.028099779039621353
1759820808539289900,295.82228979492186,0.01954767294228077,0.004886918235570192,-0.030543239787220955
1759820808541726000,295.82472583007814,0.014660755172371864,0.014660755172371864,-0.03176496922969818
1759820808544162300,295.82716235351563,0.010995565913617611,0.0256563201546669,-0.03176496922969818
1759820808546598400,295.82959838867185,0.006108647678047419,0.030543239787220955,-0.02932151034474373
1759820808549034500,295.83203442382813,0.006108647678047419,0.026878049597144127,-0.026878049597144127
1759820808551470800,295.83447094726563,0.003665188793092966,0.021991131827235222,-0.020769402384757996
1759820808553907000,295.83690698242185,0.006108647678047419,0.012217295356094837,-0.01954767294228077
1759820808556343000,295.83934301757813,0.003665188793092966,0,-0.017104214057326317
1759820808558779100,295.84177905273435,0.007330377586185932,-0.014660755172371864,-0.01588248461484909
1759820808561215500,295.84421557617185,0.009773836471140385,-0.026878049597144127,-0.014660755172371864
1759820808563651600,295.8466516113281,0.010995565913617611,-0.03543015569448471,-0.012217295356094837
1759820808566087700,295.84908764648435,0.010995565913617611,-0.040317077189683914,-0.012217295356094837
1759820808568524000,295.85152392578124,0.012217295356094837,-0.040317077189683914,-0.014660755172371864
1759820808570960100,295.8539602050781,0.010995565913617611,-0.03543015569448471,-0.014660755172371864
1759820808573396200,295.8563962402344,0.010995565913617611,-0.024434590712189674,-0.017104214057326317
1759820808575832600,295.85883251953123,0.008552107028663158,-0.008552107028663158,-0.018325943499803543
1759820808578268700,295.8612685546875,0.006108647678047419,0.006108647678047419,-0.018325943499803543
1759820808580704800,295.8637048339844,0.001221729558892548,0.020769402384757996,-0.023212861269712448
1759820808583140900,295.8661408691406,0.001221729558892548,0.03176496922969818,-0.0256563201546669
1759820808585577200,295.8685771484375,-0.002443459117785096,0.03909534588456154,-0.028099779039621353
1759820808588013300,295.8710134277344,-0.002443459117785096,0.043982263654470444,-0.03176496922969818
1759820808590449400,295.8734494628906,-0.004886918235570192,0.04153880476951599,-0.03543015569448471
1759820808592885800,295.8758857421875,-0.004886918235570192,0.03543015569448471,-0.036651886999607086
1759820808595321900,295.87832177734373,-0.002443459117785096,0.02932151034474373,-0.03787361457943916
1759820808597758000,295.8807580566406,-0.001221729558892548,0.01954767294228077,-0.03909534588456154
1759820808600194000,295.8831940917969,0.001221729558892548,0.009773836471140385,-0.036651886999607086
1759820808602630400,295.8856303710937,0,0.002443459117785096,-0.03298669680953026
1759820808605066500,295.88806640625,0.002443459117785096,-0.006108647678047419,-0.02932151034474373
1759820808607502600,295.8905026855469,0.001221729558892548,-0.009773836471140385,-0.023212861269712448
1759820808609939000,295.8929389648437,0.001221729558892548,-0.008552107028663158,-0.017104214057326317
1759820808612375000,295.895375,0,-0.008552107028663158,-0.010995565913617611
1759820808614811100,295.8978110351562,0,-0.004886918235570192,-0.003665188793092966
1759820808617247200,295.9002473144531,-0.002443459117785096,0.001221729558892548,0.001221729558892548
1759820808619683600,295.90268359375,-0.002443459117785096,0.007330377586185932,0.003665188793092966
1759820808622119700,295.9051196289063,-0.004886918235570192,0.014660755172371864,0.002443459117785096
1759820808624555800,295.9075556640625,-0.004886918235570192,0.020769402384757996,0.001221729558892548
1759820808626992000,295.9099921875,-0.006108647678047419,0.020769402384757996,0.001221729558892548
1759820808629428200,295.9124282226563,-0.003665188793092966,0.020769402384757996,-0.001221729558892548
1759820808631864300,295.9148642578125,-0.003665188793092966,0.020769402384757996,-0.003665188793092966
1759820808634300700,295.91730078125,-0.002443459117785096,0.01954767294228077,-0.006108647678047419
1759820808636736800,295.91973681640627,0,0.01588248461484909,-0.006108647678047419
1759820808639172900,295.9221728515625,0.001221729558892548,0.010995565913617611,-0.006108647678047419
1759820808641609000,295.9246088867188,0.004886918235570192,0.008552107028663158,-0.004886918235570192
1759820808644045300,295.92704541015627,0.004886918235570192,0.006108647678047419,-0.002443459117785096
1759820808646481400,295.9294814453125,0.006108647678047419,0.002443459117785096,0.002443459117785096
1759820808648917500,295.93191748046877,0.006108647678047419,-0.001221729558892548,0.007330377586185932
1759820808651353900,295.9343537597656,0.008552107028663158,-0.003665188793092966,0.010995565913617611
1759820808653790000,295.9367900390625,0.007330377586185932,-0.003665188793092966,0.014660755172371864
1759820808656226000,295.93922607421877,0.006108647678047419,-0.003665188793092966,0.020769402384757996
1759820808658662400,295.94166235351565,0.004886918235570192,-0.003665188793092966,0.021991131827235222
1759820808661098500,295.9440983886719,0.007330377586185932,0,0.023212861269712448
1759820808663534600,295.94653466796876,0.006108647678047419,0.002443459117785096,0.023212861269712448
1759820808665970700,295.948970703125,0.008552107028663158,0.006108647678047419,0.021991131827235222
1759820808668407000,295.9514069824219,0.007330377586185932,0.006108647678047419,0.021991131827235222
1759820808670843100,295.95384301757815,0.009773836471140385,0.004886918235570192,0.01954767294228077
1759820808673279200,295.956279296875,0.009773836471140385,0.003665188793092966,0.01588248461484909
1759820808675715600,295.95871557617187,0.012217295356094837,0.002443459117785096,0.012217295356094837
1759820808678151700,295.96115161132815,0.010995565913617611,0.008552107028663158,0.009773836471140385
1759820808680587800,295.963587890625,0.010995565913617611,0.024434590712189674,0.009773836471140385
1759820808683024100,295.96602416992187,0.012217295356094837,0.034208428114652634,0.009773836471140385
1759820808685460200,295.96846020507815,0.013439024798572063,0.01954767294228077,0.012217295356094837
1759820808687896300,295.97089624023437,0.014660755172371864,-0.007330377586185932,0.017104214057326317
1759820808690332400,295.97333251953125,0.014660755172371864,-0.024434590712189674,0.014660755172371864
1759820808692768800,295.97576879882814,0.014660755172371864,-0.021991131827235222,0.009773836471140385
1759820808695204900,295.97820483398436,0.013439024798572063,-0.01588248461484909,0.002443459117785096
1759820808697641000,295.98064086914064,0.013439024798572063,-0.010995565913617611,0.001221729558892548
1759820808700077300,295.98307739257814,0.010995565913617611,-0.008552107028663158,0.003665188793092966
1759820808702513400,295.98551342773436,0.012217295356094837,-0.003665188793092966,0.006108647678047419
1759820808704949500,295.98794946289064,0.010995565913617611,0.001221729558892548,0.008552107028663158
1759820808707385900,295.9903857421875,0.012217295356094837,0.001221729558892548,0.007330377586185932
1759820808709822000,295.99282202148436,0.013439024798572063,-0.002443459117785096,0.008552107028663158
1759820808712258000,295.99525805664064,0.014660755172371864,-0.002443459117785096,0.004886918235570192
1759820808714694100,295.99769409179686,0.013439024798572063,0,0.002443459117785096
1759820808717130500,296.00013061523435,0.01588248461484909,0.002443459117785096,0.001221729558892548
1759820808719566600,296.00256665039063,0.01588248461484909,0.007330377586185932,-0.001221729558892548
1759820808722002700,296.00500268554686,0.014660755172371864,0.010995565913617611,-0.002443459117785096
1759820808724439000,296.00743896484374,0.013439024798572063,0.010995565913617611,-0.003665188793092966
1759820808726875100,296.00987524414063,0.012217295356094837,0.014660755172371864,-0.006108647678047419
1759820808729311200,296.01231127929685,0.010995565913617611,0.014660755172371864,-0.006108647678047419
1759820808731747300,296.01474731445313,0.009773836471140385,0.014660755172371864,-0.008552107028663158
1759820808734183700,296.01718359375,0.008552107028663158,0.014660755172371864,-0.010995565913617611
1759820808736619800,296.01961987304685,0.009773836471140385,0.013439024798572063,-0.013439024798572063
1759820808739055900,296.02205590820313,0.009773836471140385,0.010995565913617611,-0.014660755172371864
1759820808741492200,296.0244921875,0.012217295356094837,0.006108647678047419,-0.01588248461484909
1759820808743928300,296.02692822265624,0.012217295356094837,0.002443459117785096,-0.01588248461484909
1759820808746364400,296.0293645019531,0.010995565913617611,0,-0.013439024798572063
1759820808748800500,296.03180053710935,0.013439024798572063,-0.001221729558892548,-0.010995565913617611
1759820808751236900,296.03423681640623,0.013439024798572063,-0.004886918235570192,-0.009773836471140385
1759820808753673000,296.0366728515625,0.010995565913617611,-0.007330377586185932,-0.008552107028663158
1759820808756109000,296.0391091308594,0.008552107028663158,-0.008552107028663158,-0.008552107028663158
1759820808758545400,296.04154541015623,0.009773836471140385,-0.007330377586185932,-0.007330377586185932
1759820808760981500,296.0439814453125,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759820808763417600,296.04641748046873,0.006108647678047419,-0.004886918235570192,-0.008552107028663158
1759820808765854000,296.04885400390623,0.004886918235570192,-0.001221729558892548,-0.007330377586185932
1759820808768290000,296.0512900390625,0.003665188793092966,0.004886918235570192,-0.006108647678047419
1759820808770726100,296.05372607421873,0.002443459117785096,0.012217295356094837,-0.004886918235570192
1759820808773162200,296.0561623535156,0.002443459117785096,0.021991131827235222,-0.003665188793092966
1759820808775598600,296.0585986328125,0.001221729558892548,0.026878049597144127,-0.001221729558892548
1759820808778034700,296.0610346679687,0.002443459117785096,0.034208428114652634,0.001221729558892548
1759820808780470800,296.063470703125,0.004886918235570192,0.036651886999607086,0.002443459117785096
1759820808782907100,296.0659072265625,0.006108647678047419,0.03787361457943916,0.006108647678047419
1759820808785343200,296.0683432617187,0.008552107028663158,0.03787361457943916,0.010995565913617611
1759820808787779300,296.070779296875,0.009773836471140385,0.034208428114652634,0.012217295356094837
1759820808790215700,296.0732155761719,0.013439024798572063,0.026878049597144127,0.013439024798572063
1759820808792651800,296.0756518554688,0.014660755172371864,0.017104214057326317,0.014660755172371864
1759820808795088000,296.078087890625,0.014660755172371864,0.004886918235570192,0.010995565913617611
1759820808797524000,296.0805239257812,0.01588248461484909,-0.004886918235570192,0.007330377586185932
1759820808799960300,296.0829602050781,0.01588248461484909,-0.012217295356094837,0.003665188793092966
1759820808802396400,296.085396484375,0.01588248461484909,-0.01954767294228077,-0.002443459117785096
1759820808804832500,296.0878325195313,0.014660755172371864,-0.021991131827235222,-0.007330377586185932
1759820808807268900,296.0902687988281,0.014660755172371864,-0.021991131827235222,-0.010995565913617611
1759820808809705000,296.092705078125,0.014660755172371864,-0.020769402384757996,-0.013439024798572063
1759820808812141000,296.0951411132813,0.010995565913617611,-0.014660755172371864,-0.014660755172371864
1759820808814577400,296.0975773925781,0.009773836471140385,-0.008552107028663158,-0.014660755172371864
1759820808817013500,296.1000134277344,0.010995565913617611,-0.002443459117785096,-0.013439024798572063
1759820808819449600,296.10244970703127,0.010995565913617611,0.002443459117785096,-0.010995565913617611
1759820808821886000,296.1048859863281,0.009773836471140385,0.006108647678047419,-0.008552107028663158
1759820808824322000,296.1073220214844,0.009773836471140385,0.010995565913617611,-0.006108647678047419
1759820808826758100,296.1097580566406,0.009773836471140385,0.012217295356094837,-0.002443459117785096
1759820808829194200,296.1121943359375,0.006108647678047419,0.008552107028663158,0.002443459117785096
1759820808831630600,296.1146306152344,0.006108647678047419,0.007330377586185932,0.003665188793092966
1759820808834066700,296.1170666503906,0.008552107028663158,0.003665188793092966,0.003665188793092966
1759820808836502800,296.1195026855469,0.007330377586185932,-0.001221729558892548,0.006108647678047419
1759820808838939100,296.1219392089844,0.006108647678047419,-0.007330377586185932,0.006108647678047419
1759820808841375200,296.12437524414065,0.006108647678047419,-0.009773836471140385,0.006108647678047419
1759820808843811300,296.1268112792969,0.004886918235570192,-0.013439024798572063,0.003665188793092966
1759820808846247400,296.12924731445315,0.004886918235570192,-0.013439024798572063,0
1759820808848683800,296.13168383789065,0.006108647678047419,-0.013439024798572063,-0.003665188793092966
1759820808851119900,296.13411987304687,0.007330377586185932,-0.012217295356094837,-0.006108647678047419
1759820808853556000,296.13655590820315,0.006108647678047419,-0.009773836471140385,-0.007330377586185932
1759820808855992300,296.13899243164065,0.006108647678047419,-0.006108647678047419,-0.010995565913617611
1759820808858428400,296.14142846679687,0.006108647678047419,0,-0.012217295356094837
1759820808860864500,296.14386450195315,0.004886918235570192,0.002443459117785096,-0.014660755172371864
1759820808863300900,296.14630078125,0.006108647678047419,0.007330377586185932,-0.014660755172371864
1759820808865737000,296.14873706054686,0.004886918235570192,0.009773836471140385,-0.014660755172371864
1759820808868173000,296.15117309570314,0.004886918235570192,0.009773836471140385,-0.014660755172371864
1759820808870609200,296.15360913085937,0.003665188793092966,0.009773836471140385,-0.01588248461484909
1759820808873045500,296.15604541015625,0.003665188793092966,0.008552107028663158,-0.012217295356094837
1759820808875481600,296.15848168945314,0.002443459117785096,0.007330377586185932,-0.012217295356094837
1759820808877917700,296.16091772460936,0.004886918235570192,0.003665188793092966,-0.010995565913617611
1759820808880353800,296.16335375976564,0.003665188793092966,0,-0.007330377586185932
1759820808882790100,296.1657900390625,0.003665188793092966,-0.003665188793092966,-0.004886918235570192
1759820808885226200,296.16822631835936,0.004886918235570192,-0.007330377586185932,-0.003665188793092966
1759820808887662300,296.17066235351564,0.006108647678047419,-0.008552107028663158,-0.002443459117785096
1759820808890098700,296.1730986328125,0.006108647678047419,-0.009773836471140385,0.001221729558892548
1759820808892534800,296.17553466796875,0.007330377586185932,-0.010995565913617611,0.001221729558892548
1759820808894971000,296.17797094726564,0.007330377586185932,-0.009773836471140385,0.001221729558892548
1759820808897407200,296.1804072265625,0.007330377586185932,-0.007330377586185932,0.002443459117785096
1759820808899843300,296.18284326171874,0.008552107028663158,-0.006108647678047419,0.002443459117785096
1759820808902279400,296.18527954101563,0.007330377586185932,-0.004886918235570192,0.002443459117785096
1759820808904715500,296.18771557617185,0.008552107028663158,-0.003665188793092966,0
1759820808907152000,296.19015185546874,0.007330377586185932,0,-0.001221729558892548
1759820808909588000,296.192587890625,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820808912024000,296.19502416992185,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820808914460400,296.19746044921874,0.007330377586185932,0,-0.003665188793092966
1759820808916896500,296.199896484375,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820808919332600,296.20233251953124,0.008552107028663158,-0.003665188793092966,-0.001221729558892548
1759820808921769000,296.20476904296873,0.008552107028663158,-0.004886918235570192,0
1759820808924205000,296.207205078125,0.008552107028663158,-0.006108647678047419,0.003665188793092966
1759820808926641200,296.20964111328124,0.010995565913617611,-0.007330377586185932,0.006108647678047419
1759820808929077200,296.2120771484375,0.008552107028663158,-0.008552107028663158,0.008552107028663158
1759820808931513600,296.214513671875,0.010995565913617611,-0.010995565913617611,0.009773836471140385
1759820808933949700,296.21694970703123,0.010995565913617611,-0.010995565913617611,0.010995565913617611
1759820808936385800,296.2193857421875,0.012217295356094837,-0.012217295356094837,0.008552107028663158
1759820808938822100,296.221822265625,0.010995565913617611,-0.012217295356094837,0.008552107028663158
1759820808941258200,296.22425830078123,0.010995565913617611,-0.012217295356094837,0.007330377586185932
1759820808943694300,296.2266943359375,0.009773836471140385,-0.010995565913617611,0.004886918235570192
1759820808946130700,296.2291306152344,0.007330377586185932,-0.010995565913617611,0.002443459117785096
1759820808948566800,296.2315668945312,0.007330377586185932,-0.010995565913617611,-0.001221729558892548
1759820808951003000,296.2340029296875,0.007330377586185932,-0.009773836471140385,-0.003665188793092966
1759820808953439000,296.2364389648437,0.009773836471140385,-0.010995565913617611,-0.006108647678047419
1759820808955875300,296.2388752441406,0.007330377586185932,-0.008552107028663158,-0.006108647678047419
1759820808958311400,296.2413115234375,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820808960747500,296.2437475585937,0.006108647678047419,-0.008552107028663158,-0.004886918235570192
1759820808963183900,296.2461838378906,0.006108647678047419,-0.007330377586185932,-0.001221729558892548
1759820808965620000,296.2486198730469,0.003665188793092966,-0.006108647678047419,0.001221729558892548
1759820808968056000,296.2510561523437,0.004886918235570192,-0.002443459117785096,0.003665188793092966
1759820808970492400,296.2534924316406,0.002443459117785096,0.002443459117785096,0.007330377586185932
1759820808972928500,296.2559284667969,0.003665188793092966,0.006108647678047419,0.008552107028663158
1759820808975364600,296.2583645019531,0.003665188793092966,0.009773836471140385,0.012217295356094837
1759820808977800700,296.26080078125,0.002443459117785096,0.014660755172371864,0.014660755172371864
1759820808980237000,296.2632370605469,0.002443459117785096,0.018325943499803543,0.014660755172371864
1759820808982673200,296.2656730957031,0.004886918235570192,0.01954767294228077,0.01588248461484909
1759820808985109200,296.2681091308594,0.006108647678047419,0.018325943499803543,0.014660755172371864
1759820808987545600,296.2705456542969,0.006108647678047419,0.017104214057326317,0.012217295356094837
1759820808989981700,296.2729816894531,0.008552107028663158,0.014660755172371864,0.007330377586185932
1759820808992417800,296.2754177246094,0.009773836471140385,0.010995565913617611,0.002443459117785096
1759820808994854100,296.2778542480469,0.009773836471140385,0.004886918235570192,-0.001221729558892548
1759820808997290200,296.2802902832031,0.009773836471140385,-0.001221729558892548,-0.007330377586185932
1759820808999726300,296.2827263183594,0.012217295356094837,-0.007330377586185932,-0.012217295356094837
1759820809002162400,296.2851623535156,0.013439024798572063,-0.014660755172371864,-0.01588248461484909
1759820809004598800,296.2875988769531,0.013439024798572063,-0.01954767294228077,-0.018325943499803543
1759820809007035000,296.2900349121094,0.010995565913617611,-0.020769402384757996,-0.018325943499803543
1759820809009471000,296.2924709472656,0.012217295356094837,-0.020769402384757996,-0.01954767294228077
1759820809011907000,296.2949069824219,0.012217295356094837,-0.021991131827235222,-0.018325943499803543
1759820809014343400,296.2973435058594,0.009773836471140385,-0.01954767294228077,-0.017104214057326317
1759820809016779500,296.29977954101565,0.007330377586185932,-0.017104214057326317,-0.01588248461484909
1759820809019215600,296.3022155761719,0.007330377586185932,-0.013439024798572063,-0.010995565913617611
1759820809021652000,296.30465185546876,0.007330377586185932,-0.009773836471140385,-0.009773836471140385
1759820809024088000,296.30708813476565,0.007330377586185932,-0.006108647678047419,-0.008552107028663158
1759820809026524200,296.3095241699219,0.007330377586185932,-0.002443459117785096,-0.007330377586185932
1759820809028960500,296.31196044921876,0.006108647678047419,-0.001221729558892548,-0.007330377586185932
1759820809031396600,296.31439672851565,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820809033832700,296.31683276367187,0.004886918235570192,0,-0.009773836471140385
1759820809036268800,296.31926879882815,0.006108647678047419,0,-0.009773836471140385
1759820809038705200,296.321705078125,0.004886918235570192,-0.001221729558892548,-0.012217295356094837
1759820809041141200,296.32414135742187,0.004886918235570192,-0.003665188793092966,-0.013439024798572063
1759820809043577300,296.32657739257814,0.006108647678047419,-0.006108647678047419,-0.018325943499803543
1759820809046013700,296.329013671875,0.003665188793092966,-0.007330377586185932,-0.020769402384757996
1759820809048449800,296.33144970703125,0.003665188793092966,-0.006108647678047419,-0.020769402384757996
1759820809050886000,296.33388598632814,0.003665188793092966,-0.007330377586185932,-0.020769402384757996
1759820809053322000,296.33632202148436,0.002443459117785096,-0.008552107028663158,-0.01954767294228077
1759820809055758300,296.33875830078125,0.003665188793092966,-0.007330377586185932,-0.01954767294228077
1759820809058194400,296.3411943359375,0.003665188793092966,-0.004886918235570192,-0.01954767294228077
1759820809060630500,296.34363061523436,0.002443459117785096,-0.003665188793092966,-0.020769402384757996
1759820809063067000,296.34606689453125,0.003665188793092966,0,-0.021991131827235222
1759820809065503000,296.3485029296875,0.003665188793092966,0.001221729558892548,-0.01954767294228077
1759820809067939000,296.35093896484375,0.002443459117785096,0.001221729558892548,-0.020769402384757996
1759820809070375400,296.35337548828124,0.002443459117785096,0.004886918235570192,-0.021991131827235222
1759820809072811500,296.3558115234375,0.001221729558892548,0.007330377586185932,-0.020769402384757996
1759820809075247600,296.35824755859375,0,0.008552107028663158,-0.021991131827235222
1759820809077683700,296.36068359375,-0.002443459117785096,0.008552107028663158,-0.020769402384757996
1759820809080120000,296.3631201171875,-0.001221729558892548,0.009773836471140385,-0.020769402384757996
1759820809082556200,296.36555615234374,0,0.007330377586185932,-0.018325943499803543
1759820809084992300,296.3679921875,0,0.004886918235570192,-0.01954767294228077
1759820809087428600,296.3704287109375,0.001221729558892548,0.004886918235570192,-0.018325943499803543
1759820809089864700,296.37286474609374,0.002443459117785096,0.002443459117785096,-0.01588248461484909
1759820809092300800,296.37530078125,0.002443459117785096,0.001221729558892548,-0.014660755172371864
1759820809094737200,296.37773706054685,0.003665188793092966,0,-0.013439024798572063
1759820809097173200,296.38017333984374,0.003665188793092966,0,-0.010995565913617611
1759820809099609300,296.382609375,0.003665188793092966,0,-0.009773836471140385
1759820809102045400,296.38504541015624,0.003665188793092966,0,-0.007330377586185932
1759820809104481800,296.3874816894531,0.003665188793092966,0,-0.006108647678047419
1759820809106918000,296.38991796875,0.004886918235570192,0.002443459117785096,-0.008552107028663158
1759820809109354000,296.39235400390623,0.004886918235570192,0.003665188793092966,-0.008552107028663158
1759820809111790300,296.3947902832031,0.006108647678047419,0.004886918235570192,-0.007330377586185932
1759820809114226400,296.3972263183594,0.006108647678047419,0.003665188793092966,-0.006108647678047419
1759820809116662500,296.39966259765623,0.006108647678047419,0.003665188793092966,-0.006108647678047419
1759820809119099000,296.4020988769531,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820809121535000,296.4045349121094,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820809123971000,296.4069711914062,0.009773836471140385,-0.004886918235570192,-0.003665188793092966
1759820809126407200,296.4094072265625,0.012217295356094837,-0.008552107028663158,-0.002443459117785096
1759820809128843500,296.4118435058594,0.012217295356094837,-0.013439024798572063,0
1759820809131279600,296.4142795410156,0.010995565913617611,-0.018325943499803543,0.002443459117785096
1759820809133715700,296.4167158203125,0.009773836471140385,-0.01954767294228077,0.004886918235570192
1759820809136151800,296.4191518554687,0.009773836471140385,-0.01954767294228077,0.004886918235570192
1759820809138588200,296.4215881347656,0.010995565913617611,-0.01954767294228077,0.006108647678047419
1759820809141024300,296.4240241699219,0.009773836471140385,-0.017104214057326317,0.007330377586185932
1759820809143460400,296.4264604492187,0.010995565913617611,-0.010995565913617611,0.003665188793092966
1759820809145896700,296.4288967285156,0.010995565913617611,-0.006108647678047419,0.002443459117785096
1759820809148332800,296.4313327636719,0.009773836471140385,0,0
1759820809150769000,296.4337687988281,0.009773836471140385,0.003665188793092966,-0.003665188793092966
1759820809153205200,296.4362053222656,0.009773836471140385,0.007330377586185932,-0.006108647678047419
1759820809155641300,296.4386413574219,0.008552107028663158,0.009773836471140385,-0.009773836471140385
1759820809158077400,296.4410773925781,0.007330377586185932,0.009773836471140385,-0.009773836471140385
1759820809160513500,296.4435134277344,0.009773836471140385,0.008552107028663158,-0.012217295356094837
1759820809162950000,296.4459499511719,0.009773836471140385,0.006108647678047419,-0.009773836471140385
1759820809165386000,296.4483859863281,0.010995565913617611,0,-0.007330377586185932
1759820809167822000,296.4508220214844,0.009773836471140385,-0.007330377586185932,-0.003665188793092966
1759820809170258400,296.4532585449219,0.012217295356094837,-0.013439024798572063,-0.002443459117785096
1759820809172694500,296.4556945800781,0.010995565913617611,-0.020769402384757996,0
1759820809175130600,296.4581306152344,0.012217295356094837,-0.0256563201546669,0.003665188793092966
1759820809177566700,296.4605666503906,0.010995565913617611,-0.028099779039621353,0.004886918235570192
1759820809180003000,296.4630031738281,0.010995565913617611,-0.028099779039621353,0.008552107028663158
1759820809182439200,296.4654392089844,0.009773836471140385,-0.0256563201546669,0.008552107028663158
1759820809184875300,296.4678752441406,0.010995565913617611,-0.021991131827235222,0.007330377586185932
1759820809187311600,296.4703115234375,0.010995565913617611,-0.01954767294228077,0.007330377586185932
1759820809189747700,296.4727478027344,0.010995565913617611,-0.014660755172371864,0.003665188793092966
1759820809192183800,296.4751838378906,0.010995565913617611,-0.010995565913617611,-0.001221729558892548
1759820809194620200,296.4776201171875,0.010995565913617611,-0.008552107028663158,-0.006108647678047419
1759820809197056300,296.48005615234376,0.012217295356094837,-0.006108647678047419,-0.010995565913617611
1759820809199492400,296.48249243164065,0.010995565913617611,-0.003665188793092966,-0.017104214057326317
1759820809201928400,296.4849284667969,0.010995565913617611,-0.002443459117785096,-0.01954767294228077
1759820809204364800,296.48736474609376,0.009773836471140385,-0.003665188793092966,-0.020769402384757996
1759820809206801000,296.48980078125,0.010995565913617611,-0.006108647678047419,-0.020769402384757996
1759820809209237000,296.49223706054687,0.008552107028663158,-0.007330377586185932,-0.01954767294228077
1759820809211673300,296.49467333984376,0.008552107028663158,-0.009773836471140385,-0.01588248461484909
1759820809214109400,296.497109375,0.009773836471140385,-0.013439024798572063,-0.009773836471140385
1759820809216545500,296.49954565429687,0.008552107028663158,-0.017104214057326317,-0.004886918235570192
1759820809218982000,296.50198193359375,0.008552107028663158,-0.01954767294228077,0.002443459117785096
1759820809221418000,296.50441796875,0.008552107028663158,-0.024434590712189674,0.007330377586185932
1759820809223854000,296.50685400390626,0.008552107028663158,-0.0256563201546669,0.010995565913617611
1759820809226290200,296.50929028320314,0.009773836471140385,-0.026878049597144127,0.014660755172371864
1759820809228726500,296.5117265625,0.009773836471140385,-0.0256563201546669,0.013439024798572063
1759820809231162600,296.51416259765625,0.007330377586185932,-0.01954767294228077,0.010995565913617611
1759820809233598700,296.5165986328125,0.009773836471140385,-0.014660755172371864,0.006108647678047419
1759820809236035000,296.51903515625,0.008552107028663158,-0.008552107028663158,-0.001221729558892548
1759820809238471200,296.52147119140625,0.008552107028663158,-0.002443459117785096,-0.007330377586185932
1759820809240907300,296.5239072265625,0.008552107028663158,0.003665188793092966,-0.012217295356094837
1759820809243343600,296.52634350585936,0.008552107028663158,0.008552107028663158,-0.018325943499803543
1759820809245779700,296.52877978515625,0.007330377586185932,0.010995565913617611,-0.021991131827235222
1759820809248215800,296.5312158203125,0.006108647678047419,0.010995565913617611,-0.023212861269712448
1759820809250652000,296.53365185546875,0.006108647678047419,0.008552107028663158,-0.023212861269712448
1759820809253088300,296.53608813476563,0.004886918235570192,0.003665188793092966,-0.020769402384757996
1759820809255524400,296.5385244140625,0.007330377586185932,-0.002443459117785096,-0.01588248461484909
1759820809257960400,296.54096044921874,0.003665188793092966,-0.009773836471140385,-0.010995565913617611
1759820809260396800,296.54339672851563,0.004886918235570192,-0.013439024798572063,-0.003665188793092966
1759820809262833000,296.5458330078125,0.003665188793092966,-0.018325943499803543,0.002443459117785096
1759820809265269000,296.54826904296874,0.002443459117785096,-0.020769402384757996,0.008552107028663158
1759820809267705000,296.550705078125,0.001221729558892548,-0.01954767294228077,0.013439024798572063
1759820809270141400,296.55314135742185,0.003665188793092966,-0.012217295356094837,0.020769402384757996
1759820809272577500,296.55557763671874,0.002443459117785096,-0.004886918235570192,0.024434590712189674
1759820809275013600,296.558013671875,0.003665188793092966,0.003665188793092966,0.026878049597144127
1759820809277449700,296.56044970703124,0.004886918235570192,0.017104214057326317,0.026878049597144127
1759820809279886000,296.5628859863281,0.004886918235570192,0.0256563201546669,0.026878049597144127
1759820809282322200,296.565322265625,0.007330377586185932,0.03543015569448471,0.026878049597144127
1759820809284758300,296.56775830078124,0.009773836471140385,0.043982263654470444,0.0256563201546669
1759820809287194600,296.5701945800781,0.012217295356094837,0.046425722539424896,0.021991131827235222
1759820809289630700,296.5726306152344,0.014660755172371864,0.04276053607463837,0.017104214057326317
1759820809292066800,296.57506689453123,0.018325943499803543,0.03787361457943916,0.010995565913617611
1759820809294503200,296.5775031738281,0.01954767294228077,0.030543239787220955,0.002443459117785096
1759820809296939300,296.5799392089844,0.024434590712189674,0.01954767294228077,-0.003665188793092966
1759820809299375400,296.5823752441406,0.023212861269712448,0.006108647678047419,-0.009773836471140385
1759820809301811500,296.5848115234375,0.026878049597144127,-0.006108647678047419,-0.01588248461484909
1759820809304247800,296.5872478027344,0.026878049597144127,-0.018325943499803543,-0.020769402384757996
1759820809306684000,296.5896838378906,0.026878049597144127,-0.030543239787220955,-0.024434590712189674
1759820809309120000,296.5921201171875,0.0256563201546669,-0.04276053607463837,-0.024434590712189674
1759820809311556400,296.5945563964844,0.024434590712189674,-0.05253437161445618,-0.023212861269712448
1759820809313992400,296.5969924316406,0.023212861269712448,-0.05864302068948746,-0.020769402384757996
1759820809316428500,296.5994284667969,0.020769402384757996,-0.06108647957444191,-0.01588248461484909
1759820809318865000,296.6018649902344,0.020769402384757996,-0.06108647957444191,-0.013439024798572063
1759820809321301000,296.6043010253906,0.01588248461484909,-0.05742128938436508,-0.008552107028663158
1759820809323737000,296.6067370605469,0.01588248461484909,-0.0513126403093338,-0.004886918235570192
1759820809326173200,296.6091730957031,0.014660755172371864,-0.04276053607463837,0
1759820809328609500,296.6116096191406,0.012217295356094837,-0.03298669680953026,0.003665188793092966
1759820809331045600,296.6140456542969,0.010995565913617611,-0.023212861269712448,0.007330377586185932
1759820809333481700,296.6164816894531,0.013439024798572063,-0.017104214057326317,0.008552107028663158
1759820809335918000,296.61891796875,0.010995565913617611,-0.010995565913617611,0.006108647678047419
1759820809338354200,296.6213542480469,0.010995565913617611,-0.007330377586185932,0.002443459117785096
1759820809340790300,296.6237902832031,0.009773836471140385,-0.002443459117785096,0.001221729558892548
1759820809343226400,296.6262263183594,0.009773836471140385,-0.007330377586185932,-0.004886918235570192
1759820809345662700,296.6286628417969,0.008552107028663158,-0.01588248461484909,-0.010995565913617611
1759820809348098800,296.6310988769531,0.007330377586185932,-0.021991131827235222,-0.020769402384757996
1759820809350535000,296.6335349121094,0.006108647678047419,-0.023212861269712448,-0.026878049597144127
1759820809352971300,296.63597119140627,0.007330377586185932,-0.02932151034474373,-0.030543239787220955
1759820809355407400,296.6384074707031,0.006108647678047419,-0.034208428114652634,-0.03176496922969818
1759820809357843500,296.6408435058594,0.006108647678047419,-0.036651886999607086,-0.034208428114652634
1759820809360279800,296.64327978515627,0.006108647678047419,-0.030543239787220955,-0.036651886999607086
1759820809362716000,296.6457158203125,0.004886918235570192,-0.0256563201546669,-0.034208428114652634
1759820809365152000,296.6481520996094,0.003665188793092966,-0.020769402384757996,-0.03176496922969818
1759820809367588000,296.6505881347656,0.003665188793092966,-0.013439024798572063,-0.02932151034474373
1759820809370024400,296.6530244140625,0.002443459117785096,-0.003665188793092966,-0.0256563201546669
1759820809372460500,296.65546044921877,0.001221729558892548,0.004886918235570192,-0.024434590712189674
1759820809374896600,296.65789672851565,-0.001221729558892548,0.008552107028663158,-0.021991131827235222
1759820809377333000,296.6603330078125,0,0.012217295356094837,-0.020769402384757996
1759820809379769000,296.66276904296876,-0.002443459117785096,0.012217295356094837,-0.021991131827235222
1759820809382205200,296.665205078125,-0.003665188793092966,0.009773836471140385,-0.021991131827235222
1759820809384641500,296.6676416015625,-0.003665188793092966,0.004886918235570192,-0.024434590712189674
1759820809387077600,296.67007763671876,-0.003665188793092966,0.001221729558892548,-0.0256563201546669
1759820809389513700,296.672513671875,-0.003665188793092966,-0.004886918235570192,-0.0256563201546669
1759820809391949800,296.67494970703126,-0.001221729558892548,-0.012217295356094837,-0.030543239787220955
1759820809394386200,296.67738623046876,-0.001221729558892548,-0.018325943499803543,-0.03176496922969818
1759820809396822300,296.679822265625,0,-0.018325943499803543,-0.028099779039621353
1759820809399258400,296.68225830078126,0.001221729558892548,-0.01588248461484909,-0.0256563201546669
1759820809401694500,296.68469458007814,0,-0.012217295356094837,-0.021991131827235222
1759820809404130800,296.687130859375,0,-0.012217295356094837,-0.014660755172371864
1759820809406567000,296.68956689453125,0.001221729558892548,-0.012217295356094837,-0.007330377586185932
1759820809409003000,296.6920029296875,0,-0.013439024798572063,-0.002443459117785096
1759820809411439400,296.694439453125,0,-0.013439024798572063,0.001221729558892548
1759820809413875500,296.69687548828125,-0.001221729558892548,-0.012217295356094837,0.003665188793092966
1759820809416311600,296.6993115234375,-0.001221729558892548,-0.013439024798572063,0.004886918235570192
1759820809418747600,296.70174755859375,-0.001221729558892548,-0.013439024798572063,0.007330377586185932
1759820809421184000,296.70418408203125,-0.001221729558892548,-0.010995565913617611,0.009773836471140385
1759820809423620000,296.7066201171875,0,-0.012217295356094837,0.009773836471140385
1759820809426056200,296.70905615234375,0.001221729558892548,-0.014660755172371864,0.008552107028663158
1759820809428492500,296.71149243164064,0.001221729558892548,-0.01588248461484909,0.009773836471140385
1759820809430928600,296.7139287109375,0.003665188793092966,-0.018325943499803543,0.013439024798572063
1759820809433364700,296.71636474609375,0.004886918235570192,-0.01954767294228077,0.01954767294228077
1759820809435801000,296.71880102539063,0.004886918235570192,-0.01954767294228077,0.021991131827235222
1759820809438237200,296.7212373046875,0.007330377586185932,-0.01588248461484909,0.0256563201546669
1759820809440673300,296.72367333984374,0.008552107028663158,-0.010995565913617611,0.030543239787220955
1759820809443109400,296.726109375,0.008552107028663158,-0.008552107028663158,0.03543015569448471
1759820809445545700,296.72854565429685,0.008552107028663158,-0.003665188793092966,0.03909534588456154
1759820809447981800,296.73098193359374,0.007330377586185932,0,0.040317077189683914
1759820809450418000,296.73341796875,0.008552107028663158,0.003665188793092966,0.03787361457943916
1759820809452854300,296.73585424804685,0.010995565913617611,0.004886918235570192,0.036651886999607086
1759820809455290400,296.7382902832031,0.007330377586185932,0.006108647678047419,0.03298669680953026
1759820809457726500,296.7407265625,0.008552107028663158,0.003665188793092966,0.028099779039621353
1759820809460162600,296.74316259765624,0.010995565913617611,-0.004886918235570192,0.018325943499803543
1759820809462599000,296.7455988769531,0.010995565913617611,-0.012217295356094837,0.009773836471140385
1759820809465035000,296.74803491210935,0.013439024798572063,-0.009773836471140385,0.001221729558892548
1759820809467471000,296.75047119140623,0.01588248461484909,-0.006108647678047419,-0.003665188793092966
1759820809469907500,296.7529074707031,0.017104214057326317,-0.008552107028663158,-0.007330377586185932
1759820809472343600,296.7553435058594,0.01588248461484909,-0.008552107028663158,-0.009773836471140385
1759820809474779600,296.7577795410156,0.01588248461484909,0,-0.012217295356094837
1759820809477216000,296.7602160644531,0.01588248461484909,0.008552107028663158,-0.010995565913617611
1759820809479652000,296.7626520996094,0.014660755172371864,0.010995565913617611,-0.007330377586185932
1759820809482088200,296.7650881347656,0.013439024798572063,0.012217295356094837,-0.003665188793092966
1759820809484524300,296.7675241699219,0.012217295356094837,0.014660755172371864,0.001221729558892548
1759820809486960600,296.7699606933594,0.008552107028663158,0.01588248461484909,0.004886918235570192
1759820809489396700,296.7723967285156,0.010995565913617611,0.010995565913617611,0.008552107028663158
1759820809491832800,296.7748327636719,0.008552107028663158,0.003665188793092966,0.010995565913617611
1759820809494269200,296.7772692871094,0.009773836471140385,-0.003665188793092966,0.008552107028663158
1759820809496705300,296.7797053222656,0.010995565913617611,-0.014660755172371864,0.004886918235570192
1759820809499141400,296.7821413574219,0.012217295356094837,-0.021991131827235222,0
1759820809501577700,296.7845776367187,0.012217295356094837,-0.026878049597144127,-0.003665188793092966
1759820809504013800,296.7870139160156,0.013439024798572063,-0.030543239787220955,-0.009773836471140385
1759820809506450000,296.7894499511719,0.014660755172371864,-0.03298669680953026,-0.018325943499803543
1759820809508886000,296.7918859863281,0.014660755172371864,-0.02932151034474373,-0.0256563201546669
1759820809511322400,296.794322265625,0.013439024798572063,-0.021991131827235222,-0.030543239787220955
1759820809513758500,296.7967585449219,0.010995565913617611,-0.01588248461484909,-0.03298669680953026
1759820809516194600,296.7991945800781,0.010995565913617611,-0.007330377586185932,-0.03298669680953026
1759820809518631000,296.801630859375,0.007330377586185932,0.002443459117785096,-0.03298669680953026
1759820809521067000,296.8040668945313,0.006108647678047419,0.009773836471140385,-0.03176496922969818
1759820809523503000,296.8065031738281,0.004886918235570192,0.014660755172371864,-0.02932151034474373
1759820809525939200,296.8089392089844,0.004886918235570192,0.01588248461484909,-0.026878049597144127
1759820809528375600,296.81137548828127,0.003665188793092966,0.014660755172371864,-0.024434590712189674
1759820809530811600,296.8138117675781,0.003665188793092966,0.007330377586185932,-0.021991131827235222
1759820809533247700,296.8162478027344,0.003665188793092966,0.002443459117785096,-0.023212861269712448
1759820809535683800,296.8186838378906,0.003665188793092966,-0.006108647678047419,-0.023212861269712448
1759820809538120200,296.8211201171875,0.003665188793092966,-0.013439024798572063,-0.0256563201546669
1759820809540556300,296.8235563964844,0.006108647678047419,-0.01954767294228077,-0.028099779039621353
1759820809542992400,296.8259924316406,0.004886918235570192,-0.024434590712189674,-0.030543239787220955
1759820809545428700,296.8284287109375,0.006108647678047419,-0.024434590712189674,-0.030543239787220955
1759820809547864800,296.83086474609377,0.006108647678047419,-0.021991131827235222,-0.03176496922969818
1759820809550301000,296.8333010253906,0.006108647678047419,-0.017104214057326317,-0.03176496922969818
1759820809552737300,296.8357373046875,0.003665188793092966,-0.009773836471140385,-0.03176496922969818
1759820809555173400,296.83817333984376,0.003665188793092966,0,-0.030543239787220955
1759820809557609500,296.840609375,0,0.009773836471140385,-0.0256563201546669
1759820809560045600,296.8430456542969,0,0.013439024798572063,-0.024434590712189674
1759820809562482000,296.84548193359376,-0.001221729558892548,0.01954767294228077,-0.023212861269712448
1759820809564918000,296.84791796875,-0.002443459117785096,0.023212861269712448,-0.020769402384757996
1759820809567354000,296.85035400390626,-0.003665188793092966,0.0256563201546669,-0.021991131827235222
1759820809569790500,296.85279052734376,-0.003665188793092966,0.023212861269712448,-0.018325943499803543
1759820809572226600,296.8552265625,-0.001221729558892548,0.017104214057326317,-0.01588248461484909
1759820809574662700,296.85766259765626,0,0.010995565913617611,-0.014660755172371864
1759820809577098800,296.8600986328125,0.001221729558892548,0.004886918235570192,-0.014660755172371864
1759820809579535000,296.86253515625,0.001221729558892548,-0.002443459117785096,-0.014660755172371864
1759820809581971200,296.86497119140626,0.002443459117785096,-0.008552107028663158,-0.010995565913617611
1759820809584407300,296.8674072265625,0.003665188793092966,-0.013439024798572063,-0.010995565913617611
1759820809586843600,296.86984375,0.003665188793092966,-0.014660755172371864,-0.010995565913617611
1759820809589279700,296.87227978515625,0.004886918235570192,-0.01588248461484909,-0.009773836471140385
1759820809591715800,296.8747158203125,0.002443459117785096,-0.013439024798572063,-0.008552107028663158
1759820809594152200,296.87715209960936,0.003665188793092966,-0.007330377586185932,-0.007330377586185932
1759820809596588300,296.87958837890625,0.002443459117785096,-0.002443459117785096,-0.004886918235570192
1759820809599024400,296.8820244140625,0.002443459117785096,0.002443459117785096,-0.004886918235570192
1759820809601460500,296.88446044921875,0.001221729558892548,0.007330377586185932,-0.002443459117785096
1759820809603896800,296.88689672851564,0,0.012217295356094837,0
1759820809606333000,296.8893330078125,0.001221729558892548,0.017104214057326317,0
1759820809608769000,296.89176904296875,0.001221729558892548,0.01588248461484909,-0.001221729558892548
1759820809611205400,296.89420532226563,0.002443459117785096,0.013439024798572063,0.001221729558892548
1759820809613641500,296.89664135742186,0.002443459117785096,0.008552107028663158,0.003665188793092966
1759820809616077600,296.89907763671874,0.003665188793092966,0.007330377586185932,0.003665188793092966
1759820809618514000,296.90151391601563,0.004886918235570192,0.001221729558892548,0.004886918235570192
1759820809620950000,296.90394995117185,0.004886918235570192,-0.002443459117785096,0.004886918235570192
1759820809623386000,296.90638623046874,0.007330377586185932,-0.006108647678047419,0.004886918235570192
1759820809625822200,296.908822265625,0.006108647678047419,-0.007330377586185932,0.004886918235570192
1759820809628258600,296.91125854492185,0.008552107028663158,-0.009773836471140385,0.006108647678047419
1759820809630694700,296.91369458007813,0.008552107028663158,-0.010995565913617611,0.007330377586185932
1759820809633130800,296.916130859375,0.008552107028663158,-0.009773836471140385,0.007330377586185932
1759820809635567000,296.91856713867185,0.006108647678047419,-0.007330377586185932,0.007330377586185932
1759820809638003200,296.9210031738281,0.007330377586185932,-0.004886918235570192,0.008552107028663158
1759820809640439300,296.92343920898435,0.008552107028663158,-0.006108647678047419,0.008552107028663158
1759820809642875400,296.92587548828124,0.008552107028663158,-0.006108647678047419,0.007330377586185932
1759820809645311700,296.9283117675781,0.007330377586185932,-0.006108647678047419,0.004886918235570192
1759820809647747800,296.9307478027344,0.007330377586185932,-0.007330377586185932,0.003665188793092966
1759820809650184000,296.9331838378906,0.008552107028663158,-0.007330377586185932,0.001221729558892548
1759820809652620300,296.9356203613281,0.007330377586185932,-0.008552107028663158,0.001221729558892548
1759820809655056400,296.9380563964844,0.007330377586185932,-0.009773836471140385,0.001221729558892548
1759820809657492500,296.9404924316406,0.007330377586185932,-0.009773836471140385,0.001221729558892548
1759820809659928600,296.9429284667969,0.006108647678047419,-0.012217295356094837,0.002443459117785096
1759820809662365000,296.9453649902344,0.007330377586185932,-0.008552107028663158,0.002443459117785096
1759820809664801000,296.9478010253906,0.009773836471140385,-0.008552107028663158,0.002443459117785096
1759820809667237000,296.9502370605469,0.008552107028663158,-0.007330377586185932,0.003665188793092966
1759820809669673500,296.9526735839844,0.008552107028663158,-0.007330377586185932,0.006108647678047419
1759820809672109600,296.9551096191406,0.006108647678047419,-0.006108647678047419,0.007330377586185932
1759820809674545700,296.9575456542969,0.009773836471140385,-0.003665188793092966,0.007330377586185932
1759820809676981800,296.9599816894531,0.008552107028663158,-0.002443459117785096,0.008552107028663158
1759820809679418000,296.9624182128906,0.009773836471140385,0,0.009773836471140385
1759820809681854200,296.9648542480469,0.009773836471140385,0.002443459117785096,0.009773836471140385
1759820809684290300,296.9672902832031,0.007330377586185932,0.004886918235570192,0.008552107028663158
1759820809686726700,296.9697265625,0.008552107028663158,0.007330377586185932,0.008552107028663158
1759820809689162800,296.9721628417969,0.009773836471140385,0.010995565913617611,0.008552107028663158
1759820809691598800,296.9745988769531,0.010995565913617611,0.010995565913617611,0.007330377586185932
1759820809694035000,296.9770349121094,0.013439024798572063,0.009773836471140385,0.004886918235570192
1759820809696471300,296.9794711914063,0.012217295356094837,0.009773836471140385,0.004886918235570192
1759820809698907400,296.9819074707031,0.012217295356094837,0.006108647678047419,0.004886918235570192
1759820809701343500,296.9843435058594,0.01588248461484909,0.002443459117785096,0.004886918235570192
1759820809703779800,296.9867797851563,0.014660755172371864,-0.001221729558892548,0.004886918235570192
1759820809706216000,296.9892158203125,0.01588248461484909,-0.004886918235570192,0.001221729558892548
1759820809708652000,296.9916520996094,0.017104214057326317,-0.008552107028663158,-0.001221729558892548
1759820809711088000,296.9940881347656,0.018325943499803543,-0.008552107028663158,-0.002443459117785096
1759820809713524500,296.9965244140625,0.017104214057326317,-0.007330377586185932,-0.004886918235570192
1759820809715960600,296.9989606933594,0.017104214057326317,-0.006108647678047419,-0.007330377586185932
1759820809718396700,297.0013967285156,0.01588248461484909,-0.003665188793092966,-0.008552107028663158
1759820809720833000,297.0038330078125,0.01588248461484909,0,-0.010995565913617611
1759820809723269000,297.00626904296877,0.014660755172371864,0.003665188793092966,-0.012217295356094837
1759820809725705200,297.0087053222656,0.010995565913617611,0.007330377586185932,-0.012217295356094837
1759820809728141600,297.0111416015625,0.012217295356094837,0.009773836471140385,-0.009773836471140385
1759820809730577700,297.01357763671876,0.012217295356094837,0.009773836471140385,-0.009773836471140385
1759820809733013800,297.016013671875,0.009773836471140385,0.010995565913617611,-0.006108647678047419
1759820809735449900,297.0184499511719,0.009773836471140385,0.006108647678047419,-0.004886918235570192
1759820809737886200,297.02088623046876,0.012217295356094837,0.002443459117785096,-0.004886918235570192
1759820809740322300,297.023322265625,0.012217295356094837,-0.002443459117785096,-0.002443459117785096
1759820809742758400,297.02575830078126,0.012217295356094837,-0.009773836471140385,-0.003665188793092966
1759820809745194800,297.02819482421876,0.013439024798572063,-0.014660755172371864,-0.003665188793092966
1759820809747630800,297.030630859375,0.014660755172371864,-0.01954767294228077,-0.002443459117785096
1759820809750067000,297.03306689453126,0.012217295356094837,-0.020769402384757996,-0.004886918235570192
1759820809752503000,297.0355029296875,0.012217295356094837,-0.021991131827235222,-0.006108647678047419
1759820809754939400,297.037939453125,0.009773836471140385,-0.020769402384757996,-0.008552107028663158
1759820809757375500,297.04037548828126,0.012217295356094837,-0.018325943499803543,-0.012217295356094837
1759820809759811600,297.0428115234375,0.009773836471140385,-0.012217295356094837,-0.013439024798572063
1759820809762248000,297.045248046875,0.006108647678047419,-0.004886918235570192,-0.01588248461484909
1759820809764684000,297.04768408203125,0.007330377586185932,0.001221729558892548,-0.01588248461484909
1759820809767120100,297.0501201171875,0.004886918235570192,0.007330377586185932,-0.01588248461484909
1759820809769556500,297.05255639648436,0.004886918235570192,0.010995565913617611,-0.017104214057326317
1759820809771992600,297.05499267578125,0.003665188793092966,0.013439024798572063,-0.01588248461484909
1759820809774428700,297.0574287109375,0.002443459117785096,0.014660755172371864,-0.01588248461484909
1759820809776864800,297.05986474609375,0.003665188793092966,0.012217295356094837,-0.014660755172371864
1759820809779301000,297.06230102539064,0.004886918235570192,0.009773836471140385,-0.013439024798572063
1759820809781737200,297.0647373046875,0.007330377586185932,0.004886918235570192,-0.012217295356094837
1759820809784173300,297.06717333984375,0.006108647678047419,0.001221729558892548,-0.010995565913617611
1759820809786609700,297.06960961914064,0.006108647678047419,-0.003665188793092966,-0.009773836471140385
1759820809789045800,297.07204565429686,0.006108647678047419,-0.008552107028663158,-0.008552107028663158
1759820809791481900,297.07448193359374,0.007330377586185932,-0.012217295356094837,-0.007330377586185932
1759820809793918000,297.07691796875,0.006108647678047419,-0.01588248461484909,-0.007330377586185932
1759820809796354300,297.07935424804685,0.004886918235570192,-0.01588248461484909,-0.006108647678047419
1759820809798790400,297.08179028320313,0.006108647678047419,-0.014660755172371864,-0.004886918235570192
1759820809801226500,297.0842265625,0.006108647678047419,-0.012217295356094837,-0.004886918235570192
1759820809803662600,297.08666259765624,0.003665188793092966,-0.008552107028663158,-0.006108647678047419
1759820809806099000,297.08909887695313,0.004886918235570192,-0.006108647678047419,-0.003665188793092966
1759820809808535000,297.09153515625,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820809810971100,297.09397119140624,0.004886918235570192,0.003665188793092966,-0.004886918235570192
1759820809813407500,297.0964074707031,0.006108647678047419,0.007330377586185932,-0.003665188793092966
1759820809815843600,297.09884350585935,0.006108647678047419,0.007330377586185932,-0.002443459117785096
1759820809818279700,297.10127978515624,0.004886918235570192,0.008552107028663158,-0.003665188793092966
1759820809820716000,297.1037160644531,0.008552107028663158,0.007330377586185932,-0.003665188793092966
1759820809823152000,297.1061520996094,0.006108647678047419,0.003665188793092966,0.001221729558892548
1759820809825588200,297.1085881347656,0.006108647678047419,0.001221729558892548,0.001221729558892548
1759820809828024300,297.1110244140625,0.008552107028663158,-0.001221729558892548,0.003665188793092966
1759820809830460700,297.1134606933594,0.008552107028663158,-0.004886918235570192,0.006108647678047419
1759820809832896800,297.1158967285156,0.008552107028663158,-0.012217295356094837,0.007330377586185932
1759820809835332900,297.1183327636719,0.009773836471140385,-0.012217295356094837,0.008552107028663158
1759820809837769200,297.1207692871094,0.010995565913617611,-0.014660755172371864,0.008552107028663158
1759820809840205300,297.1232053222656,0.009773836471140385,-0.01588248461484909,0.009773836471140385
1759820809842641400,297.1256413574219,0.010995565913617611,-0.01588248461484909,0.010995565913617611
1759820809845077500,297.1280773925781,0.008552107028663158,-0.014660755172371864,0.012217295356094837
1759820809847513900,297.1305139160156,0.009773836471140385,-0.013439024798572063,0.012217295356094837
1759820809849950000,297.1329499511719,0.009773836471140385,-0.010995565913617611,0.012217295356094837
1759820809852386000,297.1353859863281,0.009773836471140385,-0.009773836471140385,0.012217295356094837
1759820809854822400,297.1378225097656,0.010995565913617611,-0.007330377586185932,0.012217295356094837
1759820809857258500,297.1402585449219,0.008552107028663158,-0.006108647678047419,0.012217295356094837
1759820809859694600,297.1426945800781,0.010995565913617611,-0.006108647678047419,0.013439024798572063
1759820809862130700,297.1451306152344,0.010995565913617611,-0.004886918235570192,0.010995565913617611
1759820809864567000,297.1475671386719,0.010995565913617611,-0.003665188793092966,0.008552107028663158
1759820809867003100,297.1500031738281,0.010995565913617611,-0.003665188793092966,0.009773836471140385
1759820809869439200,297.1524392089844,0.009773836471140385,-0.001221729558892548,0.010995565913617611
1759820809871875600,297.1548754882813,0.009773836471140385,-0.001221729558892548,0.009773836471140385
1759820809874311700,297.1573117675781,0.009773836471140385,0.001221729558892548,0.009773836471140385
1759820809876747800,297.1597478027344,0.008552107028663158,0.002443459117785096,0.009773836471140385
1759820809879184100,297.1621840820313,0.008552107028663158,0.003665188793092966,0.009773836471140385
1759820809881620200,297.1646201171875,0.009773836471140385,0.003665188793092966,0.010995565913617611
1759820809884056300,297.1670563964844,0.008552107028663158,0.004886918235570192,0.010995565913617611
1759820809886492400,297.1694924316406,0.008552107028663158,0.004886918235570192,0.009773836471140385
1759820809888928800,297.1719287109375,0.010995565913617611,0.002443459117785096,0.008552107028663158
1759820809891364900,297.1743647460938,0.010995565913617611,0.001221729558892548,0.007330377586185932
1759820809893801000,297.1768010253906,0.009773836471140385,0,0.006108647678047419
1759820809896237300,297.1792373046875,0.009773836471140385,-0.002443459117785096,0.002443459117785096
1759820809898673400,297.18167333984377,0.010995565913617611,-0.003665188793092966,-0.001221729558892548
1759820809901109500,297.1841096191406,0.012217295356094837,-0.004886918235570192,-0.002443459117785096
1759820809903545600,297.1865456542969,0.012217295356094837,-0.006108647678047419,-0.006108647678047419
1759820809905982000,297.18898193359377,0.010995565913617611,-0.008552107028663158,-0.010995565913617611
1759820809908418000,297.19141796875,0.010995565913617611,-0.008552107028663158,-0.010995565913617611
1759820809910854100,297.1938542480469,0.010995565913617611,-0.007330377586185932,-0.012217295356094837
1759820809913290500,297.19629052734376,0.009773836471140385,-0.006108647678047419,-0.012217295356094837
1759820809915726600,297.1987265625,0.009773836471140385,-0.006108647678047419,-0.013439024798572063
1759820809918162700,297.20116259765626,0.010995565913617611,-0.004886918235570192,-0.012217295356094837
1759820809920599000,297.20359912109376,0.008552107028663158,-0.003665188793092966,-0.009773836471140385
1759820809923035100,297.20603515625,0.009773836471140385,-0.002443459117785096,-0.009773836471140385
1759820809925471200,297.20847119140626,0.008552107028663158,-0.001221729558892548,-0.008552107028663158
1759820809927907300,297.2109072265625,0.008552107028663158,0.001221729558892548,-0.010995565913617611
1759820809930343700,297.21334375,0.008552107028663158,0.001221729558892548,-0.009773836471140385
1759820809932779800,297.21577978515626,0.007330377586185932,-0.001221729558892548,-0.012217295356094837
1759820809935215900,297.2182158203125,0.009773836471140385,-0.002443459117785096,-0.012217295356094837
1759820809937652000,297.22065185546876,0.008552107028663158,-0.003665188793092966,-0.012217295356094837
1759820809940088300,297.22308837890625,0.008552107028663158,-0.006108647678047419,-0.013439024798572063
1759820809942524400,297.2255244140625,0.008552107028663158,-0.007330377586185932,-0.01588248461484909
1759820809944960500,297.22796044921876,0.007330377586185932,-0.008552107028663158,-0.01588248461484909
1759820809947396900,297.23039697265625,0.006108647678047419,-0.008552107028663158,-0.01588248461484909
1759820809949833000,297.2328330078125,0.007330377586185932,-0.007330377586185932,-0.01588248461484909
1759820809952269000,297.23526904296875,0.006108647678047419,-0.007330377586185932,-0.014660755172371864
1759820809954705200,297.237705078125,0.006108647678047419,-0.006108647678047419,-0.014660755172371864
1759820809957141500,297.2401416015625,0.004886918235570192,-0.002443459117785096,-0.013439024798572063
1759820809959577600,297.24257763671875,0.006108647678047419,-0.001221729558892548,-0.013439024798572063
1759820809962013700,297.245013671875,0.004886918235570192,0.002443459117785096,-0.014660755172371864
1759820809964450000,297.24744995117186,0.004886918235570192,0.003665188793092966,-0.014660755172371864
1759820809966886100,297.24988623046875,0.004886918235570192,0.003665188793092966,-0.014660755172371864
1759820809969322200,297.252322265625,0.007330377586185932,0.004886918235570192,-0.01588248461484909
1759820809971758300,297.25475830078125,0.004886918235570192,0.004886918235570192,-0.017104214057326317
1759820809974194700,297.25719458007814,0.006108647678047419,0.004886918235570192,-0.018325943499803543
1759820809976630800,297.259630859375,0.003665188793092966,0.003665188793092966,-0.01954767294228077
1759820809979067000,297.26206689453124,0.004886918235570192,0.002443459117785096,-0.018325943499803543
1759820809981503200,297.26450317382813,0.004886918235570192,0,-0.01954767294228077
1759820809983939300,297.26693920898435,0.004886918235570192,-0.001221729558892548,-0.018325943499803543
1759820809986375400,297.26937548828124,0.003665188793092966,-0.001221729558892548,-0.017104214057326317
1759820809988811800,297.27181176757813,0.004886918235570192,-0.003665188793092966,-0.013439024798572063
1759820809991248000,297.27424780273435,0.003665188793092966,-0.002443459117785096,-0.012217295356094837
1759820809993684000,297.27668408203124,0.004886918235570192,-0.001221729558892548,-0.008552107028663158
1759820809996120000,297.2791201171875,0.003665188793092966,0,-0.007330377586185932
1759820809998556400,297.28155639648435,0.003665188793092966,0,-0.006108647678047419
1759820810000992500,297.2839924316406,0.003665188793092966,0,-0.003665188793092966
1759820810003428600,297.2864287109375,0.004886918235570192,0,-0.003665188793092966
1759820810005865000,297.2888649902344,0.003665188793092966,0,-0.003665188793092966
1759820810008301000,297.2913010253906,0.003665188793092966,-0.001221729558892548,-0.002443459117785096
1759820810010737200,297.2937370605469,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820810013173200,297.29617333984373,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820810015609600,297.2986096191406,0.006108647678047419,-0.002443459117785096,-0.007330377586185932
1759820810018045700,297.3010456542969,0.006108647678047419,-0.001221729558892548,-0.008552107028663158
1759820810020481800,297.3034816894531,0.007330377586185932,-0.002443459117785096,-0.009773836471140385
1759820810022918100,297.3059182128906,0.007330377586185932,-0.002443459117785096,-0.008552107028663158
1759820810025354200,297.3083542480469,0.007330377586185932,-0.002443459117785096,-0.008552107028663158
1759820810027790300,297.3107902832031,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820810030226400,297.3132263183594,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820810032662800,297.3156628417969,0.006108647678047419,0,-0.002443459117785096
1759820810035099000,297.3180988769531,0.006108647678047419,0.001221729558892548,0
1759820810037535000,297.3205349121094,0.006108647678047419,0,0.002443459117785096
1759820810039971300,297.3229714355469,0.006108647678047419,-0.002443459117785096,0.002443459117785096
1759820810042407400,297.3254074707031,0.007330377586185932,-0.002443459117785096,0.003665188793092966
1759820810044843500,297.3278435058594,0.009773836471140385,-0.006108647678047419,0.002443459117785096
1759820810047279900,297.3302797851562,0.007330377586185932,-0.008552107028663158,0.002443459117785096
1759820810049716000,297.3327160644531,0.008552107028663158,-0.009773836471140385,0.001221729558892548
1759820810052152000,297.3351520996094,0.008552107028663158,-0.010995565913617611,0
1759820810054588200,297.3375881347656,0.010995565913617611,-0.012217295356094837,-0.003665188793092966
1759820810057024300,297.3400241699219,0.009773836471140385,-0.013439024798572063,-0.004886918235570192
1759820810059460600,297.3424606933594,0.009773836471140385,-0.013439024798572063,-0.003665188793092966
1759820810061896700,297.3448967285156,0.010995565913617611,-0.010995565913617611,-0.006108647678047419
1759820810064332800,297.3473327636719,0.008552107028663158,-0.008552107028663158,-0.004886918235570192
1759820810066769200,297.3497690429688,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820810069205200,297.3522053222656,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820810071641300,297.3546413574219,0.009773836471140385,0.001221729558892548,-0.007330377586185932
1759820810074077700,297.35707763671877,0.008552107028663158,0.002443459117785096,-0.007330377586185932
1759820810076513800,297.359513671875,0.009773836471140385,0.003665188793092966,-0.006108647678047419
1759820810078950000,297.3619499511719,0.008552107028663158,0.003665188793092966,-0.008552107028663158
1759820810081386000,297.3643859863281,0.008552107028663158,0.001221729558892548,-0.009773836471140385
1759820810083822300,297.366822265625,0.008552107028663158,0.001221729558892548,-0.012217295356094837
1759820810086258400,297.3692585449219,0.008552107028663158,-0.001221729558892548,-0.013439024798572063
1759820810088694500,297.3716945800781,0.007330377586185932,-0.002443459117785096,-0.013439024798572063
1759820810091131000,297.374130859375,0.007330377586185932,-0.003665188793092966,-0.014660755172371864
1759820810093567000,297.37656689453127,0.007330377586185932,-0.003665188793092966,-0.012217295356094837
1759820810096003000,297.37900317382815,0.008552107028663158,-0.003665188793092966,-0.013439024798572063
1759820810098439200,297.3814392089844,0.006108647678047419,-0.003665188793092966,-0.013439024798572063
1759820810100875500,297.38387548828126,0.004886918235570192,-0.003665188793092966,-0.010995565913617611
1759820810103311600,297.3863115234375,0.006108647678047419,-0.003665188793092966,-0.010995565913617611
1759820810105747700,297.3887478027344,0.004886918235570192,-0.003665188793092966,-0.009773836471140385
1759820810108184000,297.39118408203126,0.006108647678047419,-0.003665188793092966,-0.009773836471140385
1759820810110620200,297.3936201171875,0.004886918235570192,-0.003665188793092966,-0.009773836471140385
1759820810113056300,297.39605615234376,0.006108647678047419,-0.003665188793092966,-0.009773836471140385
1759820810115492600,297.39849267578126,0.004886918235570192,-0.006108647678047419,-0.010995565913617611
1759820810117928700,297.4009287109375,0.007330377586185932,-0.004886918235570192,-0.012217295356094837
1759820810120364800,297.40336474609376,0.007330377586185932,-0.004886918235570192,-0.013439024798572063
1759820810122801000,297.40580078125,0.007330377586185932,-0.003665188793092966,-0.013439024798572063
1759820810125237200,297.4082373046875,0.006108647678047419,-0.003665188793092966,-0.013439024798572063
1759820810127673300,297.41067333984375,0.006108647678047419,-0.006108647678047419,-0.013439024798572063
1759820810130109400,297.413109375,0.006108647678047419,-0.006108647678047419,-0.014660755172371864
1759820810132545800,297.4155458984375,0.004886918235570192,-0.008552107028663158,-0.013439024798572063
1759820810134982000,297.41798193359375,0.004886918235570192,-0.010995565913617611,-0.012217295356094837
1759820810137418000,297.42041796875,0.006108647678047419,-0.012217295356094837,-0.009773836471140385
1759820810139854000,297.42285400390625,0.004886918235570192,-0.012217295356094837,-0.007330377586185932
1759820810142290400,297.42529052734375,0.004886918235570192,-0.013439024798572063,-0.006108647678047419
1759820810144726500,297.4277265625,0.006108647678047419,-0.014660755172371864,-0.003665188793092966
1759820810147162600,297.43016259765625,0.007330377586185932,-0.014660755172371864,-0.002443459117785096
1759820810149599000,297.43259887695314,0.007330377586185932,-0.014660755172371864,-0.001221729558892548
1759820810152035000,297.43503515625,0.008552107028663158,-0.014660755172371864,0
1759820810154471200,297.43747119140625,0.008552107028663158,-0.012217295356094837,0.001221729558892548
1759820810156907300,297.4399072265625,0.008552107028663158,-0.009773836471140385,0.001221729558892548
1759820810159343600,297.44234350585936,0.007330377586185932,-0.009773836471140385,0.001221729558892548
1759820810161779700,297.44477978515624,0.007330377586185932,-0.009773836471140385,0.001221729558892548
1759820810164215800,297.4472158203125,0.006108647678047419,-0.008552107028663158,0.001221729558892548
1759820810166652200,297.44965209960935,0.007330377586185932,-0.006108647678047419,0
1759820810169088300,297.45208813476563,0.004886918235570192,-0.006108647678047419,0
1759820810171524400,297.4545244140625,0.006108647678047419,-0.006108647678047419,-0.001221729558892548
1759820810173960400,297.45696044921874,0.006108647678047419,-0.006108647678047419,-0.001221729558892548
1759820810176396800,297.4593967285156,0.006108647678047419,-0.007330377586185932,-0.001221729558892548
1759820810178833000,297.4618330078125,0.004886918235570192,-0.007330377586185932,-0.001221729558892548
1759820810181269000,297.46426904296874,0.003665188793092966,-0.008552107028663158,-0.001221729558892548
1759820810183705000,297.466705078125,0.006108647678047419,-0.012217295356094837,0
1759820810186141400,297.46914135742185,0.008552107028663158,-0.017104214057326317,-0.001221729558892548
1759820810188577500,297.47157763671873,0.007330377586185932,-0.020769402384757996,0
1759820810191013600,297.474013671875,0.007330377586185932,-0.023212861269712448,0.002443459117785096
1759820810193450000,297.4764499511719,0.007330377586185932,-0.023212861269712448,0.002443459117785096
1759820810195886000,297.4788859863281,0.006108647678047419,-0.020769402384757996,0.003665188793092966
1759820810198322200,297.481322265625,0.006108647678047419,-0.01588248461484909,0.003665188793092966
1759820810200758500,297.4837585449219,0.004886918235570192,-0.008552107028663158,0.006108647678047419
1759820810203194600,297.4861945800781,0.003665188793092966,0.006108647678047419,0.007330377586185932
1759820810205630700,297.4886306152344,0.002443459117785096,0.020769402384757996,0.009773836471140385
1759820810208066800,297.49106689453123,0.002443459117785096,0.03543015569448471,0.014660755172371864
1759820810210503200,297.4935031738281,0.001221729558892548,0.04886918142437935,0.018325943499803543
1759820810212939300,297.4959392089844,0.004886918235570192,0.06108647957444191,0.021991131827235222
1759820810215375400,297.4983752441406,0.003665188793092966,0.06963858753442764,0.0256563201546669
1759820810217811700,297.5008117675781,0.008552107028663158,0.07086031138896942,0.030543239787220955
1759820810220247800,297.5032478027344,0.010995565913617611,0.06475166976451874,0.03176496922969818
1759820810222684000,297.5056838378906,0.017104214057326317,0.05497783049941063,0.03176496922969818
1759820810225120000,297.5081201171875,0.020769402384757996,0.04276053607463837,0.026878049597144127
1759820810227556400,297.5105563964844,0.0256563201546669,0.023212861269712448,0.021991131827235222
1759820810229992400,297.5129924316406,0.028099779039621353,0.003665188793092966,0.013439024798572063
1759820810232428500,297.5154284667969,0.030543239787220955,-0.017104214057326317,0.002443459117785096
1759820810234865000,297.5178649902344,0.03298669680953026,-0.03543015569448471,-0.009773836471140385
1759820810237301000,297.5203010253906,0.03298669680953026,-0.0513126403093338,-0.020769402384757996
1759820810239737000,297.5227370605469,0.030543239787220955,-0.06108647957444191,-0.030543239787220955
1759820810242173200,297.5251730957031,0.026878049597144127,-0.06475166976451874,-0.036651886999607086
1759820810244609500,297.5276096191406,0.024434590712189674,-0.06841685622930527,-0.03787361457943916
1759820810247045600,297.5300456542969,0.021991131827235222,-0.06475166976451874,-0.034208428114652634
1759820810249481700,297.5324816894531,0.01954767294228077,-0.053756099194288254,-0.026878049597144127
1759820810251918000,297.53491796875,0.014660755172371864,-0.03909534588456154,-0.018325943499803543
1759820810254354200,297.5373542480469,0.013439024798572063,-0.024434590712189674,-0.007330377586185932
1759820810256790300,297.5397902832031,0.010995565913617611,-0.007330377586185932,0.004886918235570192
1759820810259226400,297.5422263183594,0.010995565913617611,0.004886918235570192,0.01588248461484909
1759820810261662700,297.5446628417969,0.010995565913617611,0.010995565913617611,0.023212861269712448
1759820810264098800,297.5470988769531,0.010995565913617611,0.012217295356094837,0.028099779039621353
1759820810266535000,297.5495349121094,0.010995565913617611,0.008552107028663158,0.0256563201546669
1759820810268971300,297.55197119140627,0.012217295356094837,0.003665188793092966,0.021991131827235222
1759820810271407400,297.5544074707031,0.009773836471140385,-0.003665188793092966,0.014660755172371864
1759820810273843500,297.5568435058594,0.012217295356094837,-0.012217295356094837,0.004886918235570192
1759820810276279800,297.55927978515626,0.010995565913617611,-0.0256563201546669,-0.009773836471140385
1759820810278716000,297.5617158203125,0.009773836471140385,-0.03787361457943916,-0.024434590712189674
1759820810281152000,297.5641520996094,0.008552107028663158,-0.03909534588456154,-0.03909534588456154
1759820810283588000,297.56658813476565,0.007330377586185932,-0.03787361457943916,-0.046425722539424896
1759820810286024400,297.5690244140625,0.004886918235570192,-0.034208428114652634,-0.0513126403093338
1759820810288460500,297.57146044921876,0.003665188793092966,-0.024434590712189674,-0.05497783049941063
1759820810290896600,297.57389672851565,0.001221729558892548,-0.008552107028663158,-0.056199558079242706
1759820810293333000,297.5763330078125,-0.001221729558892548,0.006108647678047419,-0.05742128938436508
1759820810295769000,297.57876904296876,-0.002443459117785096,0.018325943499803543,-0.05742128938436508
1759820810298205200,297.581205078125,-0.007330377586185932,0.03176496922969818,-0.05253437161445618
1759820810300641300,297.58364135742187,-0.006108647678047419,0.04276053607463837,-0.04276053607463837
1759820810303077600,297.58607763671876,-0.006108647678047419,0.04276053607463837,-0.03909534588456154
1759820810305513700,297.588513671875,-0.007330377586185932,0.03787361457943916,-0.03787361457943916
1759820810307949800,297.59094970703126,-0.007330377586185932,0.03543015569448471,-0.03787361457943916
1759820810310386200,297.59338623046875,-0.008552107028663158,0.02932151034474373,-0.03543015569448471
1759820810312822300,297.595822265625,-0.008552107028663158,0.014660755172371864,-0.03543015569448471
1759820810315258400,297.59825830078125,-0.008552107028663158,0.002443459117785096,-0.03543015569448471
1759820810317694500,297.60069458007814,-0.008552107028663158,-0.003665188793092966,-0.03909534588456154
1759820810320130800,297.603130859375,-0.008552107028663158,-0.009773836471140385,-0.040317077189683914
1759820810322567000,297.60556689453125,-0.007330377586185932,-0.009773836471140385,-0.03176496922969818
1759820810325003000,297.6080029296875,-0.007330377586185932,-0.006108647678047419,-0.018325943499803543
1759820810327439000,297.61043920898436,-0.004886918235570192,-0.010995565913617611,-0.008552107028663158
1759820810329875500,297.61287548828125,-0.004886918235570192,-0.014660755172371864,-0.003665188793092966
1759820810332311600,297.6153115234375,-0.004886918235570192,-0.006108647678047419,0.003665188793092966
1759820810334747600,297.61774755859375,-0.004886918235570192,0,0.012217295356094837
1759820810337184000,297.62018408203124,-0.003665188793092966,-0.009773836471140385,0.017104214057326317
1759820810339620000,297.6226201171875,-0.004886918235570192,-0.01588248461484909,0.020769402384757996
1759820810342056200,297.62505615234375,-0.004886918235570192,-0.010995565913617611,0.01588248461484909
1759820810344492300,297.6274921875,-0.003665188793092966,-0.008552107028663158,0.008552107028663158
1759820810346928600,297.6299287109375,-0.001221729558892548,-0.013439024798572063,0.003665188793092966
1759820810349364700,297.63236474609374,-0.002443459117785096,-0.018325943499803543,-0.001221729558892548
1759820810351800800,297.63480078125,-0.002443459117785096,-0.012217295356094837,-0.006108647678047419
1759820810354237200,297.6372373046875,-0.001221729558892548,-0.008552107028663158,-0.010995565913617611
1759820810356673300,297.63967333984374,0.001221729558892548,-0.008552107028663158,-0.012217295356094837
1759820810359109400,297.642109375,0.001221729558892548,-0.003665188793092966,-0.010995565913617611
1759820810361545500,297.64454541015624,0.002443459117785096,0.001221729558892548,-0.002443459117785096
1759820810363981800,297.64698193359374,0.004886918235570192,0.004886918235570192,0.004886918235570192
1759820810366418000,297.64941796875,0.006108647678047419,0.007330377586185932,0.014660755172371864
1759820810368854000,297.65185400390624,0.006108647678047419,0.006108647678047419,0.026878049597144127
1759820810371290400,297.6542902832031,0.006108647678047419,0.003665188793092966,0.03787361457943916
1759820810373726500,297.6567265625,0.008552107028663158,0,0.046425722539424896
1759820810376162600,297.65916259765623,0.007330377586185932,-0.007330377586185932,0.04764745384454727
1759820810378599000,297.6615988769531,0.008552107028663158,-0.014660755172371864,0.04764745384454727
1759820810381035000,297.6640349121094,0.008552107028663158,-0.021991131827235222,0.04276053607463837
1759820810383471000,297.66647119140623,0.009773836471140385,-0.028099779039621353,0.034208428114652634
1759820810385907200,297.6689072265625,0.009773836471140385,-0.030543239787220955,0.026878049597144127
1759820810388343600,297.6713435058594,0.010995565913617611,-0.03176496922969818,0.017104214057326317
1759820810390779600,297.6737795410156,0.009773836471140385,-0.028099779039621353,0.007330377586185932
1759820810393215700,297.6762158203125,0.009773836471140385,-0.020769402384757996,-0.001221729558892548
1759820810395652000,297.6786520996094,0.010995565913617611,-0.013439024798572063,-0.003665188793092966
1759820810398088200,297.6810881347656,0.010995565913617611,-0.006108647678047419,-0.004886918235570192
1759820810400524300,297.6835241699219,0.010995565913617611,0.001221729558892548,-0.004886918235570192
1759820810402960400,297.6859604492187,0.008552107028663158,0.008552107028663158,-0.002443459117785096
1759820810405396700,297.6883967285156,0.010995565913617611,0.013439024798572063,0.001221729558892548
1759820810407832800,297.6908327636719,0.008552107028663158,0.012217295356094837,0.007330377586185932
1759820810410269000,297.6932690429687,0.008552107028663158,0.007330377586185932,0.013439024798572063
1759820810412705300,297.6957053222656,0.007330377586185932,0.004886918235570192,0.01588248461484909
1759820810415141400,297.6981413574219,0.009773836471140385,-0.002443459117785096,0.01954767294228077
1759820810417577500,297.7005773925781,0.007330377586185932,-0.009773836471140385,0.020769402384757996
1759820810420013600,297.703013671875,0.008552107028663158,-0.018325943499803543,0.021991131827235222
1759820810422450000,297.7054499511719,0.008552107028663158,-0.023212861269712448,0.01954767294228077
1759820810424886000,297.7078859863281,0.010995565913617611,-0.026878049597144127,0.017104214057326317
1759820810427322000,297.7103220214844,0.010995565913617611,-0.02932151034474373,0.014660755172371864
1759820810429758500,297.7127585449219,0.012217295356094837,-0.028099779039621353,0.008552107028663158
1759820810432194600,297.7151945800781,0.014660755172371864,-0.0256563201546669,0.002443459117785096
1759820810434630700,297.7176306152344,0.013439024798572063,-0.021991131827235222,-0.002443459117785096
1759820810437066800,297.7200666503906,0.013439024798572063,-0.017104214057326317,-0.008552107028663158
1759820810439503000,297.7225031738281,0.012217295356094837,-0.010995565913617611,-0.014660755172371864
1759820810441939200,297.7249392089844,0.013439024798572063,-0.004886918235570192,-0.018325943499803543
1759820810444375300,297.7273752441406,0.013439024798572063,0.002443459117785096,-0.021991131827235222
1759820810446811400,297.7298112792969,0.012217295356094837,0.006108647678047419,-0.021991131827235222
1759820810449247700,297.7322478027344,0.008552107028663158,0.008552107028663158,-0.020769402384757996
1759820810451683800,297.7346838378906,0.008552107028663158,0.009773836471140385,-0.018325943499803543
1759820810454120000,297.7371198730469,0.008552107028663158,0.008552107028663158,-0.01588248461484909
1759820810456556300,297.7395563964844,0.008552107028663158,0.003665188793092966,-0.012217295356094837
1759820810458992400,297.7419924316406,0.009773836471140385,-0.001221729558892548,-0.007330377586185932
1759820810461428500,297.7444284667969,0.010995565913617611,-0.007330377586185932,-0.004886918235570192
1759820810463864600,297.7468645019531,0.010995565913617611,-0.013439024798572063,-0.002443459117785096
1759820810466301000,297.74930102539065,0.014660755172371864,-0.01954767294228077,-0.002443459117785096
1759820810468737000,297.7517370605469,0.014660755172371864,-0.020769402384757996,-0.002443459117785096
1759820810471173000,297.75417309570315,0.01588248461484909,-0.023212861269712448,-0.002443459117785096
1759820810473609500,297.756609375,0.01588248461484909,-0.024434590712189674,-0.007330377586185932
1759820810476045600,297.75904565429687,0.01588248461484909,-0.023212861269712448,-0.008552107028663158
1759820810478481700,297.76148168945315,0.013439024798572063,-0.021991131827235222,-0.013439024798572063
1759820810480917800,297.76391772460937,0.012217295356094837,-0.018325943499803543,-0.01588248461484909
1759820810483354000,297.76635400390626,0.010995565913617611,-0.013439024798572063,-0.01954767294228077
1759820810485790200,297.76879028320315,0.009773836471140385,-0.009773836471140385,-0.0256563201546669
1759820810488226300,297.77122631835937,0.010995565913617611,-0.006108647678047419,-0.028099779039621353
1759820810490662700,297.77366259765626,0.008552107028663158,-0.003665188793092966,-0.028099779039621353
1759820810493098800,297.7760986328125,0.008552107028663158,0,-0.0256563201546669
1759820810495534800,297.77853491210936,0.007330377586185932,-0.002443459117785096,-0.023212861269712448
1759820810497971200,297.78097119140625,0.008552107028663158,-0.003665188793092966,-0.020769402384757996
1759820810500407300,297.7834072265625,0.009773836471140385,-0.003665188793092966,-0.017104214057326317
1759820810502843400,297.78584350585936,0.009773836471140385,-0.007330377586185932,-0.013439024798572063
1759820810505279500,297.78827954101564,0.008552107028663158,-0.009773836471140385,-0.007330377586185932
1759820810507715800,297.7907158203125,0.010995565913617611,-0.01588248461484909,-0.002443459117785096
1759820810510152000,297.79315185546875,0.010995565913617611,-0.01954767294228077,0
1759820810512588000,297.79558813476564,0.009773836471140385,-0.020769402384757996,0.001221729558892548
1759820810515024400,297.7980244140625,0.009773836471140385,-0.021991131827235222,0.001221729558892548
1759820810517460500,297.80046044921875,0.008552107028663158,-0.023212861269712448,0
1759820810519896600,297.802896484375,0.008552107028663158,-0.021991131827235222,-0.003665188793092966
1759820810522332700,297.80533276367186,0.008552107028663158,-0.020769402384757996,-0.004886918235570192
1759820810524769000,297.80776904296874,0.006108647678047419,-0.017104214057326317,-0.007330377586185932
1759820810527205000,297.810205078125,0.007330377586185932,-0.013439024798572063,-0.009773836471140385
1759820810529641200,297.81264111328124,0.004886918235570192,-0.009773836471140385,-0.013439024798572063
1759820810532077600,297.81507763671874,0.007330377586185932,-0.006108647678047419,-0.01588248461484909
1759820810534513700,297.817513671875,0.007330377586185932,-0.002443459117785096,-0.017104214057326317
1759820810536949800,297.81994970703124,0.007330377586185932,0,-0.01588248461484909
1759820810539385900,297.8223857421875,0.006108647678047419,0.002443459117785096,-0.014660755172371864
1759820810541822200,297.824822265625,0.006108647678047419,0.003665188793092966,-0.013439024798572063
1759820810544258300,297.82725830078124,0.007330377586185932,0.001221729558892548,-0.009773836471140385
1759820810546694400,297.8296943359375,0.006108647678047419,0,-0.008552107028663158
1759820810549130800,297.832130859375,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820810551566800,297.83456689453124,0.006108647678047419,-0.008552107028663158,-0.003665188793092966
1759820810554003000,297.8370029296875,0.006108647678047419,-0.012217295356094837,-0.002443459117785096
1759820810556439000,297.83943896484374,0.006108647678047419,-0.01588248461484909,-0.002443459117785096
1759820810558875400,297.84187548828123,0.006108647678047419,-0.01954767294228077,-0.003665188793092966
1759820810561311500,297.8443115234375,0.004886918235570192,-0.020769402384757996,0
1759820810563747600,297.84674755859373,0.007330377586185932,-0.020769402384757996,-0.001221729558892548
1759820810566184000,297.8491838378906,0.007330377586185932,-0.01954767294228077,-0.001221729558892548
1759820810568620000,297.8516201171875,0.008552107028663158,-0.017104214057326317,-0.002443459117785096
1759820810571056000,297.85405615234373,0.007330377586185932,-0.014660755172371864,-0.003665188793092966
1759820810573492200,297.8564921875,0.009773836471140385,-0.013439024798572063,-0.002443459117785096
1759820810575928600,297.8589284667969,0.009773836471140385,-0.012217295356094837,-0.001221729558892548
1759820810578364700,297.8613647460937,0.008552107028663158,-0.009773836471140385,-0.002443459117785096
1759820810580800800,297.86380078125,0.008552107028663158,-0.008552107028663158,-0.003665188793092966
1759820810583236900,297.86623681640623,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820810585673200,297.8686730957031,0.006108647678047419,0.003665188793092966,-0.003665188793092966
1759820810588109300,297.871109375,0.010995565913617611,0.004886918235570192,-0.002443459117785096
1759820810590545400,297.8735454101562,0.010995565913617611,-0.004886918235570192,0.001221729558892548
1759820810592981800,297.8759816894531,0.010995565913617611,-0.01954767294228077,0.003665188793092966
1759820810595417900,297.87841796875,0.013439024798572063,-0.02932151034474373,0.002443459117785096
1759820810597854000,297.8808540039062,0.014660755172371864,-0.02932151034474373,-0.001221729558892548
1759820810600290000,297.8832900390625,0.013439024798572063,-0.02932151034474373,-0.004886918235570192
1759820810602726400,297.8857263183594,0.013439024798572063,-0.030543239787220955,-0.003665188793092966
1759820810605162500,297.8881625976563,0.014660755172371864,-0.028099779039621353,-0.001221729558892548
1759820810607598600,297.8905986328125,0.014660755172371864,-0.0256563201546669,0.002443459117785096
1759820810610035000,297.8930349121094,0.014660755172371864,-0.021991131827235222,0.003665188793092966
1759820810612471000,297.8954709472656,0.014660755172371864,-0.01954767294228077,0.003665188793092966
1759820810614907100,297.8979072265625,0.013439024798572063,-0.018325943499803543,0.002443459117785096
1759820810617343200,297.9003432617188,0.013439024798572063,-0.017104214057326317,0.002443459117785096
1759820810619779600,297.9027795410156,0.013439024798572063,-0.010995565913617611,0.002443459117785096
1759820810622215700,297.9052155761719,0.014660755172371864,-0.003665188793092966,0.001221729558892548
1759820810624651800,297.90765185546877,0.013439024798572063,0,-0.002443459117785096
1759820810627088100,297.9100881347656,0.013439024798572063,0.001221729558892548,-0.004886918235570192
1759820810629524200,297.9125241699219,0.013439024798572063,0.001221729558892548,-0.008552107028663158
1759820810631960300,297.9149602050781,0.013439024798572063,0,-0.008552107028663158
1759820810634396400,297.917396484375,0.012217295356094837,-0.001221729558892548,-0.013439024798572063
1759820810636832800,297.9198327636719,0.012217295356094837,-0.003665188793092966,-0.012217295356094837
1759820810639268900,297.9222687988281,0.013439024798572063,-0.006108647678047419,-0.013439024798572063
1759820810641705000,297.924705078125,0.013439024798572063,-0.008552107028663158,-0.014660755172371864
1759820810644141300,297.9271413574219,0.012217295356094837,-0.012217295356094837,-0.014660755172371864
1759820810646577400,297.92957739257815,0.014660755172371864,-0.014660755172371864,-0.012217295356094837
1759820810649013500,297.9320134277344,0.013439024798572063,-0.017104214057326317,-0.009773836471140385
1759820810651449900,297.93444995117187,0.012217295356094837,-0.017104214057326317,-0.007330377586185932
1759820810653886000,297.93688598632815,0.013439024798572063,-0.017104214057326317,-0.003665188793092966
1759820810656322000,297.9393220214844,0.013439024798572063,-0.018325943499803543,-0.002443459117785096
1759820810658758100,297.94175805664065,0.013439024798572063,-0.017104214057326317,-0.003665188793092966
1759820810661194500,297.94419458007815,0.013439024798572063,-0.01588248461484909,-0.004886918235570192
1759820810663630600,297.94663061523437,0.012217295356094837,-0.013439024798572063,-0.008552107028663158
1759820810666066700,297.94906665039065,0.012217295356094837,-0.010995565913617611,-0.009773836471140385
1759820810668503000,297.9515029296875,0.013439024798572063,-0.008552107028663158,-0.012217295356094837
1759820810670939100,297.95393920898437,0.010995565913617611,-0.009773836471140385,-0.017104214057326317
1759820810673375200,297.95637524414065,0.010995565913617611,-0.007330377586185932,-0.017104214057326317
1759820810675811300,297.95881127929687,0.008552107028663158,-0.007330377586185932,-0.020769402384757996
1759820810678247700,297.96124755859375,0.010995565913617611,-0.006108647678047419,-0.01954767294228077
1759820810680683800,297.96368383789064,0.010995565913617611,-0.007330377586185932,-0.01954767294228077
1759820810683119900,297.96611987304686,0.010995565913617611,-0.008552107028663158,-0.01588248461484909
1759820810685556200,297.96855615234375,0.008552107028663158,-0.009773836471140385,-0.013439024798572063
1759820810687992300,297.97099243164064,0.009773836471140385,-0.012217295356094837,-0.010995565913617611
1759820810690428400,297.97342846679686,0.010995565913617611,-0.013439024798572063,-0.007330377586185932
1759820810692864500,297.97586450195314,0.010995565913617611,-0.01588248461484909,-0.006108647678047419
1759820810695300900,297.97830078125,0.010995565913617611,-0.018325943499803543,-0.003665188793092966
1759820810697737000,297.98073706054686,0.010995565913617611,-0.01954767294228077,-0.003665188793092966
1759820810700173000,297.98317309570314,0.010995565913617611,-0.01954767294228077,-0.004886918235570192
1759820810702609200,297.98560913085936,0.010995565913617611,-0.01954767294228077,-0.007330377586185932
1759820810705045500,297.98804541015625,0.010995565913617611,-0.01954767294228077,-0.008552107028663158
1759820810707481600,297.99048168945313,0.009773836471140385,-0.017104214057326317,-0.010995565913617611
1759820810709917700,297.99291772460936,0.008552107028663158,-0.014660755172371864,-0.012217295356094837
1759820810712353800,297.99535375976564,0.008552107028663158,-0.009773836471140385,-0.014660755172371864
1759820810714790100,297.9977900390625,0.009773836471140385,-0.006108647678047419,-0.017104214057326317
1759820810717226200,298.00022631835935,0.008552107028663158,-0.003665188793092966,-0.017104214057326317
1759820810719662300,298.00266235351563,0.007330377586185932,0,-0.017104214057326317
1759820810722098700,298.0050986328125,0.006108647678047419,0,-0.01588248461484909
1759820810724534800,298.00753466796874,0.008552107028663158,-0.001221729558892548,-0.014660755172371864
1759820810726971000,298.00997094726563,0.006108647678047419,-0.002443459117785096,-0.013439024798572063
1759820810729407200,298.0124072265625,0.007330377586185932,-0.006108647678047419,-0.012217295356094837
1759820810731843300,298.01484326171874,0.006108647678047419,-0.007330377586185932,-0.009773836471140385
1759820810734279400,298.0172795410156,0.007330377586185932,-0.009773836471140385,-0.008552107028663158
1759820810736715500,298.01971557617185,0.008552107028663158,-0.013439024798572063,-0.007330377586185932
1759820810739152000,298.02215185546873,0.008552107028663158,-0.01588248461484909,-0.007330377586185932
1759820810741588000,298.024587890625,0.008552107028663158,-0.01954767294228077,-0.006108647678047419
1759820810744024000,298.0270241699219,0.009773836471140385,-0.018325943499803543,-0.003665188793092966
1759820810746460400,298.02946044921873,0.008552107028663158,-0.01954767294228077,-0.004886918235570192
1759820810748896500,298.031896484375,0.008552107028663158,-0.018325943499803543,-0.006108647678047419
1759820810751332600,298.03433251953123,0.008552107028663158,-0.01588248461484909,-0.006108647678047419
1759820810753768700,298.0367687988281,0.009773836471140385,-0.010995565913617611,-0.008552107028663158
1759820810756205000,298.039205078125,0.009773836471140385,-0.008552107028663158,-0.009773836471140385
1759820810758641200,298.04164111328123,0.008552107028663158,-0.007330377586185932,-0.008552107028663158
1759820810761077200,298.0440771484375,0.008552107028663158,-0.003665188793092966,-0.009773836471140385
1759820810763513600,298.046513671875,0.008552107028663158,-0.004886918235570192,-0.008552107028663158
1759820810765949700,298.0489497070312,0.010995565913617611,-0.003665188793092966,-0.008552107028663158
1759820810768385800,298.0513857421875,0.009773836471140385,-0.004886918235570192,-0.008552107028663158
1759820810770822000,298.0538217773437,0.008552107028663158,-0.006108647678047419,-0.007330377586185932
1759820810773258200,298.0562583007812,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820810775694300,298.0586943359375,0.008552107028663158,-0.010995565913617611,-0.006108647678047419
1759820810778130400,298.0611303710937,0.008552107028663158,-0.010995565913617611,-0.006108647678047419
1759820810780566800,298.0635668945313,0.007330377586185932,-0.013439024798572063,-0.004886918235570192
1759820810783003000,298.0660029296875,0.009773836471140385,-0.01588248461484909,-0.006108647678047419
1759820810785439000,298.0684389648437,0.009773836471140385,-0.01588248461484909,-0.004886918235570192
1759820810787875000,298.070875,0.009773836471140385,-0.017104214057326317,-0.004886918235570192
1759820810790311400,298.0733115234375,0.008552107028663158,-0.018325943499803543,-0.003665188793092966
1759820810792747500,298.0757475585938,0.008552107028663158,-0.017104214057326317,-0.004886918235570192
1759820810795183600,298.07818359375,0.008552107028663158,-0.01588248461484909,-0.006108647678047419
1759820810797620000,298.0806198730469,0.008552107028663158,-0.010995565913617611,-0.006108647678047419
1759820810800056000,298.0830561523438,0.007330377586185932,-0.009773836471140385,-0.007330377586185932
1759820810802492200,298.0854921875,0.006108647678047419,-0.008552107028663158,-0.008552107028663158
1759820810804928300,298.0879282226563,0.007330377586185932,-0.007330377586185932,-0.009773836471140385
1759820810807364600,298.0903645019531,0.007330377586185932,-0.007330377586185932,-0.010995565913617611
1759820810809800700,298.09280078125,0.008552107028663158,-0.007330377586185932,-0.010995565913617611
1759820810812236800,298.09523681640627,0.008552107028663158,-0.009773836471140385,-0.012217295356094837
1759820810814673200,298.0976730957031,0.007330377586185932,-0.010995565913617611,-0.012217295356094837
1759820810817109200,298.1001091308594,0.008552107028663158,-0.012217295356094837,-0.012217295356094837
1759820810819545300,298.10254541015627,0.008552107028663158,-0.014660755172371864,-0.010995565913617611
1759820810821981400,298.1049814453125,0.009773836471140385,-0.014660755172371864,-0.012217295356094837
1759820810824417800,298.1074177246094,0.008552107028663158,-0.018325943499803543,-0.009773836471140385
1759820810826854000,298.10985400390626,0.010995565913617611,-0.018325943499803543,-0.009773836471140385
1759820810829290000,298.1122900390625,0.009773836471140385,-0.017104214057326317,-0.007330377586185932
1759820810831726000,298.11472607421877,0.010995565913617611,-0.01588248461484909,-0.008552107028663158
1759820810834162400,298.11716235351565,0.009773836471140385,-0.013439024798572063,-0.007330377586185932
1759820810836598500,298.1195986328125,0.010995565913617611,-0.012217295356094837,-0.007330377586185932
1759820810839034600,298.12203466796876,0.009773836471140385,-0.009773836471140385,-0.008552107028663158
1759820810841471000,298.12447094726565,0.008552107028663158,-0.007330377586185932,-0.009773836471140385
1759820810843907000,298.1269069824219,0.009773836471140385,-0.004886918235570192,-0.009773836471140385
1759820810846343200,298.12934326171876,0.009773836471140385,-0.002443459117785096,-0.009773836471140385
1759820810848779300,298.131779296875,0.010995565913617611,-0.003665188793092966,-0.010995565913617611
1759820810851215600,298.13421557617187,0.009773836471140385,-0.003665188793092966,-0.010995565913617611
1759820810853651700,298.13665161132815,0.008552107028663158,-0.006108647678047419,-0.012217295356094837
1759820810856087800,298.139087890625,0.007330377586185932,-0.004886918235570192,-0.013439024798572063
1759820810858524200,298.14152416992187,0.009773836471140385,-0.006108647678047419,-0.013439024798572063
1759820810860960300,298.14396020507814,0.009773836471140385,-0.006108647678047419,-0.010995565913617611
1759820810863396400,298.14639624023437,0.008552107028663158,-0.007330377586185932,-0.009773836471140385
1759820810865832400,298.14883251953125,0.010995565913617611,-0.009773836471140385,-0.006108647678047419
1759820810868268800,298.15126879882814,0.009773836471140385,-0.010995565913617611,-0.003665188793092966
1759820810870705000,298.15370483398436,0.010995565913617611,-0.012217295356094837,-0.001221729558892548
1759820810873141000,298.15614111328125,0.008552107028663158,-0.013439024798572063,0
1759820810875577300,298.15857739257814,0.007330377586185932,-0.014660755172371864,0
1759820810878013400,298.16101342773436,0.008552107028663158,-0.012217295356094837,0.002443459117785096
1759820810880449500,298.16344946289064,0.008552107028663158,-0.010995565913617611,0.001221729558892548
1759820810882885600,298.1658857421875,0.008552107028663158,-0.009773836471140385,0.001221729558892548
1759820810885322000,298.16832202148436,0.008552107028663158,-0.008552107028663158,-0.001221729558892548
1759820810887758000,298.17075805664064,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759820810890194200,298.17319409179686,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820810892630500,298.17563061523435,0.008552107028663158,0,-0.008552107028663158
1759820810895066600,298.17806665039063,0.007330377586185932,0,-0.008552107028663158
1759820810897502700,298.18050268554686,0.008552107028663158,0,-0.009773836471140385
1759820810899938800,298.18293872070313,0.008552107028663158,-0.003665188793092966,-0.008552107028663158
1759820810902375200,298.18537524414063,0.006108647678047419,-0.006108647678047419,-0.008552107028663158
1759820810904811300,298.18781127929685,0.007330377586185932,-0.009773836471140385,-0.007330377586185932
1759820810907247400,298.19024731445313,0.008552107028663158,-0.012217295356094837,-0.006108647678047419
1759820810909683700,298.19268359375,0.008552107028663158,-0.01588248461484909,-0.001221729558892548
1759820810912119800,298.19511987304685,0.009773836471140385,-0.021991131827235222,0.003665188793092966
1759820810914556000,298.1975559082031,0.009773836471140385,-0.0256563201546669,0.006108647678047419
1759820810916992000,298.19999194335935,0.012217295356094837,-0.028099779039621353,0.009773836471140385
1759820810919428400,298.2024284667969,0.012217295356094837,-0.03298669680953026,0.014660755172371864
1759820810921864400,298.2048645019531,0.013439024798572063,-0.036651886999607086,0.017104214057326317
1759820810924300500,298.20730053710935,0.013439024798572063,-0.03909534588456154,0.01588248461484909
1759820810926737000,298.20973681640623,0.013439024798572063,-0.03787361457943916,0.014660755172371864
1759820810929173000,298.2121730957031,0.013439024798572063,-0.03176496922969818,0.012217295356094837
1759820810931609000,298.2146091308594,0.013439024798572063,-0.026878049597144127,0.008552107028663158
1759820810934045200,298.2170451660156,0.013439024798572063,-0.021991131827235222,0.003665188793092966
1759820810936481500,298.2194814453125,0.010995565913617611,-0.013439024798572063,-0.002443459117785096
1759820810938917600,298.2219177246094,0.010995565913617611,-0.003665188793092966,-0.006108647678047419
1759820810941353700,298.2243537597656,0.008552107028663158,0.006108647678047419,-0.008552107028663158
1759820810943790000,298.2267900390625,0.008552107028663158,0.013439024798572063,-0.010995565913617611
1759820810946226200,298.22922607421873,0.007330377586185932,0.018325943499803543,-0.009773836471140385
1759820810948662300,298.2316623535156,0.007330377586185932,0.0256563201546669,-0.009773836471140385
1759820810951098400,298.2340983886719,0.007330377586185932,0.030543239787220955,-0.007330377586185932
1759820810953534700,298.2365346679687,0.007330377586185932,0.03176496922969818,-0.006108647678047419
1759820810955970800,298.238970703125,0.007330377586185932,0.0256563201546669,-0.003665188793092966
1759820810958407000,298.2414069824219,0.008552107028663158,0.020769402384757996,0
1759820810960843000,298.2438430175781,0.013439024798572063,0.003665188793092966,0.006108647678047419
1759820810963279400,298.246279296875,0.012217295356094837,-0.01954767294228077,0.012217295356094837
1759820810965715500,298.2487155761719,0.014660755172371864,-0.03176496922969818,0.014660755172371864
1759820810968151600,298.2511516113281,0.01588248461484909,-0.03787361457943916,0.01588248461484909
1759820810970588000,298.253587890625,0.014660755172371864,-0.04153880476951599,0.013439024798572063
1759820810973024000,298.2560239257813,0.013439024798572063,-0.04276053607463837,0.013439024798572063
1759820810975460000,298.2584602050781,0.017104214057326317,-0.04520399495959282,0.012217295356094837
1759820810977896200,298.2608962402344,0.017104214057326317,-0.04276053607463837,0.004886918235570192
1759820810980332500,298.2633325195313,0.017104214057326317,-0.026878049597144127,-0.001221729558892548
1759820810982768600,298.2657685546875,0.014660755172371864,-0.007330377586185932,-0.003665188793092966
1759820810985204700,298.2682048339844,0.01588248461484909,0.004886918235570192,-0.006108647678047419
1759820810987641000,298.2706411132813,0.014660755172371864,0.013439024798572063,-0.010995565913617611
1759820810990077200,298.2730771484375,0.014660755172371864,0.023212861269712448,-0.017104214057326317
1759820810992513300,298.2755131835938,0.01588248461484909,0.03176496922969818,-0.018325943499803543
1759820810994949400,298.2779494628906,0.014660755172371864,0.03298669680953026,-0.018325943499803543
1759820810997385700,298.2803857421875,0.017104214057326317,0.0256563201546669,-0.01588248461484909
1759820810999821800,298.28282177734377,0.01954767294228077,0.01588248461484909,-0.014660755172371864
1759820811002258000,298.2852578125,0.020769402384757996,0.006108647678047419,-0.01588248461484909
1759820811004694300,298.2876943359375,0.020769402384757996,-0.003665188793092966,-0.010995565913617611
1759820811007130400,298.29013037109377,0.023212861269712448,-0.024434590712189674,-0.002443459117785096
1759820811009566500,298.29256640625,0.026878049597144127,-0.04764745384454727,0.006108647678047419
1759820811012002600,298.29500244140627,0.028099779039621353,-0.040317077189683914,0.010995565913617611
1759820811014439000,298.29743896484376,0.028099779039621353,-0.03176496922969818,0.004886918235570192
1759820811016875000,298.299875,0.028099779039621353,-0.04520399495959282,0
1759820811019311000,298.30231103515627,0.0256563201546669,-0.03298669680953026,0.001221729558892548
1759820811021747500,298.30474755859376,0.0256563201546669,-0.014660755172371864,-0.002443459117785096
1759820811024183600,298.30718359375,0.023212861269712448,-0.014660755172371864,-0.010995565913617611
1759820811026619600,298.30961962890626,0.020769402384757996,-0.009773836471140385,-0.021991131827235222
1759820811029055700,298.3120556640625,0.020769402384757996,0,-0.02932151034474373
1759820811031492000,298.3144921875,0.01954767294228077,0.003665188793092966,-0.03176496922969818
1759820811033928200,298.31692822265626,0.01954767294228077,0.003665188793092966,-0.03298669680953026
1759820811036364300,298.3193642578125,0.01954767294228077,0.001221729558892548,-0.03909534588456154
1759820811038800600,298.32180053710937,0.020769402384757996,0.002443459117785096,-0.043982263654470444
1759820811041236700,298.32423681640626,0.021991131827235222,0.006108647678047419,-0.043982263654470444
1759820811043672800,298.3266728515625,0.023212861269712448,0.004886918235570192,-0.034208428114652634
1759820811046109000,298.32910888671876,0.023212861269712448,0.003665188793092966,-0.0256563201546669
1759820811048545300,298.33154516601564,0.026878049597144127,0,-0.018325943499803543
1759820811050981400,298.3339814453125,0.028099779039621353,-0.009773836471140385,-0.012217295356094837
1759820811053417500,298.33641748046875,0.028099779039621353,-0.010995565913617611,-0.006108647678047419
1759820811055853800,298.33885375976564,0.026878049597144127,-0.008552107028663158,0.003665188793092966
1759820811058290000,298.3412900390625,0.026878049597144127,-0.009773836471140385,0.009773836471140385
1759820811060726000,298.34372607421875,0.028099779039621353,-0.010995565913617611,0.007330377586185932
1759820811063162000,298.346162109375,0.026878049597144127,-0.013439024798572063,0.002443459117785096
1759820811065598500,298.34859838867186,0.0256563201546669,-0.020769402384757996,-0.002443459117785096
1759820811068034600,298.35103466796875,0.028099779039621353,-0.026878049597144127,-0.006108647678047419
1759820811070470700,298.353470703125,0.0256563201546669,-0.0256563201546669,-0.009773836471140385
1759820811072907000,298.35590698242186,0.0256563201546669,-0.021991131827235222,-0.013439024798572063
1759820811075343000,298.35834301757814,0.026878049597144127,-0.017104214057326317,-0.017104214057326317
1759820811077779200,298.360779296875,0.02932151034474373,-0.014660755172371864,-0.018325943499803543
1759820811080215300,298.36321533203125,0.030543239787220955,-0.012217295356094837,-0.017104214057326317
1759820811082651600,298.36565161132813,0.030543239787220955,-0.006108647678047419,-0.013439024798572063
1759820811085087700,298.36808764648435,0.030543239787220955,-0.003665188793092966,-0.012217295356094837
1759820811087523800,298.37052392578124,0.030543239787220955,-0.004886918235570192,-0.008552107028663158
1759820811089960000,298.3729599609375,0.026878049597144127,-0.006108647678047419,-0.007330377586185932
1759820811092396300,298.37539624023435,0.0256563201546669,-0.004886918235570192,-0.003665188793092966
1759820811094832400,298.37783227539063,0.023212861269712448,-0.003665188793092966,-0.002443459117785096
1759820811097268500,298.3802685546875,0.021991131827235222,-0.010995565913617611,-0.003665188793092966
1759820811099704600,298.38270458984374,0.021991131827235222,-0.01954767294228077,-0.002443459117785096
1759820811102141000,298.3851408691406,0.01954767294228077,-0.0256563201546669,-0.003665188793092966
1759820811104577000,298.38757690429685,0.018325943499803543,-0.030543239787220955,-0.004886918235570192
1759820811107013000,298.39001318359374,0.018325943499803543,-0.03176496922969818,-0.004886918235570192
1759820811109449500,298.3924494628906,0.017104214057326317,-0.03176496922969818,-0.006108647678047419
1759820811111885600,298.39488549804685,0.017104214057326317,-0.036651886999607086,-0.008552107028663158
1759820811114321700,298.39732177734373,0.017104214057326317,-0.03909534588456154,-0.009773836471140385
1759820811116758000,298.3997580566406,0.01954767294228077,-0.03909534588456154,-0.007330377586185932
1759820811119194000,298.4021940917969,0.018325943499803543,-0.03176496922969818,-0.003665188793092966
1759820811121630200,298.4046301269531,0.017104214057326317,-0.023212861269712448,0.002443459117785096
1759820811124066300,298.40706640625,0.01588248461484909,-0.020769402384757996,0.001221729558892548
1759820811126502700,298.4095026855469,0.014660755172371864,-0.024434590712189674,0.001221729558892548
1759820811128938800,298.4119387207031,0.010995565913617611,-0.023212861269712448,0.001221729558892548
1759820811131374800,298.4143747558594,0.008552107028663158,-0.01954767294228077,-0.002443459117785096
1759820811133811200,298.4168112792969,0.007330377586185932,-0.018325943499803543,-0.007330377586185932
1759820811136247300,298.4192473144531,0.006108647678047419,-0.023212861269712448,-0.012217295356094837
1759820811138683400,298.4216833496094,0.002443459117785096,-0.023212861269712448,-0.014660755172371864
1759820811141119500,298.4241193847656,0,-0.010995565913617611,-0.013439024798572063
1759820811143555800,298.4265559082031,0.002443459117785096,-0.001221729558892548,-0.013439024798572063
1759820811145992000,298.4289919433594,0.002443459117785096,-0.006108647678047419,-0.010995565913617611
1759820811148428000,298.4314279785156,0.003665188793092966,-0.021991131827235222,-0.006108647678047419
1759820811150864100,298.4338640136719,0.004886918235570192,-0.043982263654470444,-0.004886918235570192
1759820811153300500,298.4363005371094,0.007330377586185932,-0.06719512492418289,-0.002443459117785096
1759820811155736600,298.4387365722656,0.004886918235570192,-0.0818558782339096,-0.002443459117785096
1759820811158172700,298.4411726074219,0.006108647678047419,-0.08674279600381851,-0.001221729558892548
1759820811160609000,298.4436091308594,0.002443459117785096,-0.08307760953903198,-0.002443459117785096
1759820811163045000,298.4460451660156,0,-0.06963858753442764,-0.001221729558892548
1759820811165481200,298.4484812011719,-0.003665188793092966,-0.03909534588456154,-0.001221729558892548
1759820811167917600,298.4509174804688,-0.008552107028663158,-0.004886918235570192,0.002443459117785096
1759820811170353700,298.4533537597656,-0.009773836471140385,0.018325943499803543,0.004886918235570192
1759820811172789800,298.4557897949219,-0.008552107028663158,0.024434590712189674,0
1759820811175225900,298.4582258300781,-0.007330377586185932,0.030543239787220955,-0.007330377586185932
1759820811177662200,298.460662109375,-0.003665188793092966,0.04153880476951599,-0.023212861269712448
1759820811180098300,298.4630983886719,0.001221729558892548,0.043982263654470444,-0.04153880476951599
1759820811182534400,298.4655344238281,0.009773836471140385,0.026878049597144127,-0.0513126403093338
1759820811184970500,298.4679704589844,0.017104214057326317,-0.003665188793092966,-0.0513126403093338
1759820811187406800,298.47040673828127,0.023212861269712448,-0.03909534588456154,-0.046425722539424896
1759820811189843000,298.4728430175781,0.02932151034474373,-0.0720820426940918,-0.040317077189683914
1759820811192279000,298.4752790527344,0.030543239787220955,-0.10018182545900345,-0.03543015569448471
1759820811194715400,298.47771533203127,0.03176496922969818,-0.10995566099882126,-0.030543239787220955
1759820811197151500,298.4801513671875,0.0256563201546669,-0.11362084746360779,-0.021991131827235222
1759820811199587600,298.4825876464844,0.020769402384757996,-0.1233946830034256,-0.012217295356094837
1759820811202023700,298.4850236816406,0.014660755172371864,-0.12217295914888382,-0.007330377586185932
1759820811204460000,298.4874599609375,0.008552107028663158,-0.09651663154363632,0.002443459117785096
1759820811206896000,298.4898962402344,0.001221729558892548,-0.06352993845939636,0.007330377586185932
1759820811209332200,298.49233227539065,-0.003665188793092966,-0.036651886999607086,0.006108647678047419
1759820811211768300,298.4947683105469,-0.006108647678047419,-0.006108647678047419,-0.002443459117785096
1759820811214204700,298.49720458984376,-0.008552107028663158,0.03543015569448471,-0.013439024798572063
1759820811216640800,298.49964086914065,-0.006108647678047419,0.0720820426940918,-0.024434590712189674
1759820811219076900,298.50207690429687,-0.002443459117785096,0.08796452730894089,-0.03543015569448471
1759820811221513200,298.50451318359376,0.002443459117785096,0.08429934084415436,-0.043982263654470444
1759820811223949300,298.50694921875,0.008552107028663158,0.06963858753442764,-0.053756099194288254
1759820811226385400,298.50938549804687,0.017104214057326317,0.0513126403093338,-0.06475166976451874
1759820811228821500,298.51182153320315,0.021991131827235222,0.026878049597144127,-0.07330377399921417
1759820811231257900,298.5142578125,0.024434590712189674,-0.004886918235570192,-0.07452550530433655
1759820811233694000,298.51669384765626,0.0256563201546669,-0.036651886999607086,-0.06719512492418289
1759820811236130000,298.51913012695314,0.0256563201546669,-0.06475166976451874,-0.05864302068948746
1759820811238566400,298.52156640625,0.0256563201546669,-0.09040798991918564,-0.04520399495959282
1759820811241002500,298.52400244140625,0.021991131827235222,-0.10995566099882126,-0.02932151034474373
1759820811243438600,298.5264384765625,0.01954767294228077,-0.12095122784376144,-0.012217295356094837
1759820811245874700,298.52887475585936,0.014660755172371864,-0.11606431007385254,0.002443459117785096
1759820811248311000,298.53131103515625,0.012217295356094837,-0.10140355676412582,0.008552107028663158
1759820811250747100,298.5337470703125,0.008552107028663158,-0.0769689604640007,0.008552107028663158
1759820811253183200,298.53618334960936,0.006108647678047419,-0.0513126403093338,0.003665188793092966
1759820811255619600,298.53861962890625,0.003665188793092966,-0.024434590712189674,-0.004886918235570192
1759820811258055700,298.5410556640625,0.003665188793092966,0,-0.01588248461484909
1759820811260491800,298.54349169921875,0.003665188793092966,0.01954767294228077,-0.03543015569448471
1759820811262928000,298.54592797851564,0.003665188793092966,0.034208428114652634,-0.053756099194288254
1759820811265364200,298.5483642578125,0.004886918235570192,0.040317077189683914,-0.06841685622930527
1759820811267800300,298.55080029296874,0.007330377586185932,0.03909534588456154,-0.07819069176912308
1759820811270236400,298.553236328125,0.009773836471140385,0.034208428114652634,-0.08307760953903198
1759820811272672800,298.5556728515625,0.010995565913617611,0.021991131827235222,-0.0818558782339096
1759820811275108900,298.55810888671874,0.010995565913617611,0.006108647678047419,-0.0769689604640007
1759820811277545000,298.560544921875,0.012217295356094837,-0.008552107028663158,-0.06719512492418289
1759820811279981000,298.56298095703124,0.012217295356094837,-0.0256563201546669,-0.05253437161445618
1759820811282417400,298.56541748046874,0.013439024798572063,-0.04153880476951599,-0.03909534588456154
1759820811284853500,298.567853515625,0.013439024798572063,-0.053756099194288254,-0.026878049597144127
1759820811287289600,298.57028955078124,0.012217295356094837,-0.06597339361906052,-0.01588248461484909
1759820811289726000,298.5727258300781,0.010995565913617611,-0.07452550530433655,-0.008552107028663158
1759820811292162000,298.575162109375,0.010995565913617611,-0.07941242307424545,-0.002443459117785096
1759820811294598100,298.57759814453124,0.009773836471140385,-0.07086031138896942,-0.003665188793092966
1759820811297034200,298.5800341796875,0.009773836471140385,-0.05864302068948746,-0.012217295356094837
1759820811299470600,298.582470703125,0.009773836471140385,-0.053756099194288254,-0.024434590712189674
1759820811301906700,298.58490673828123,0.008552107028663158,-0.04153880476951599,-0.03787361457943916
1759820811304342800,298.5873427734375,0.007330377586185932,-0.021991131827235222,-0.04886918142437935
1759820811306779100,298.5897790527344,0.008552107028663158,-0.002443459117785096,-0.053756099194288254
1759820811309215200,298.59221533203123,0.008552107028663158,0.008552107028663158,-0.056199558079242706
1759820811311651300,298.5946513671875,0.008552107028663158,0.012217295356094837,-0.05742128938436508
1759820811314087400,298.59708740234373,0.007330377586185932,0.01588248461484909,-0.06108647957444191
1759820811316523800,298.5995236816406,0.007330377586185932,0.018325943499803543,-0.06352993845939636
1759820811318959900,298.6019599609375,0.007330377586185932,0.01954767294228077,-0.06108647957444191
1759820811321396000,298.60439599609373,0.006108647678047419,0.009773836471140385,-0.053756099194288254
1759820811323832300,298.6068322753906,0.004886918235570192,-0.009773836471140385,-0.04520399495959282
1759820811326268400,298.6092683105469,0.004886918235570192,-0.0256563201546669,-0.03787361457943916
1759820811328704500,298.6117045898437,0.007330377586185932,-0.036651886999607086,-0.030543239787220955
1759820811331140600,298.614140625,0.007330377586185932,-0.04276053607463837,-0.023212861269712448
1759820811333576700,298.6165766601562,0.006108647678047419,-0.050090912729501724,-0.018325943499803543
1759820811336013000,298.6190129394531,0.007330377586185932,-0.056199558079242706,-0.017104214057326317
1759820811338449200,298.62144921875,0.007330377586185932,-0.04764745384454727,-0.017104214057326317
1759820811340885200,298.6238852539062,0.006108647678047419,-0.02932151034474373,-0.020769402384757996
1759820811343321600,298.6263215332031,0.004886918235570192,-0.013439024798572063,-0.026878049597144127
1759820811345757700,298.6287578125,0.006108647678047419,-0.004886918235570192,-0.030543239787220955
1759820811348193800,298.6311938476563,0.006108647678047419,0,-0.03176496922969818
1759820811350630000,298.6336298828125,0.006108647678047419,0.006108647678047419,-0.03298669680953026
1759820811353066200,298.6360661621094,0.007330377586185932,0.012217295356094837,-0.036651886999607086
1759820811355502300,298.6385024414063,0.006108647678047419,0.012217295356094837,-0.03909534588456154
1759820811357938400,298.6409384765625,0.006108647678047419,0.010995565913617611,-0.040317077189683914
1759820811360374800,298.6433747558594,0.006108647678047419,0.006108647678047419,-0.03543015569448471
1759820811362811000,298.6458107910156,0.004886918235570192,-0.001221729558892548,-0.03298669680953026
1759820811365247000,298.6482470703125,0.004886918235570192,-0.009773836471140385,-0.030543239787220955
1759820811367683000,298.6506831054688,0.004886918235570192,-0.018325943499803543,-0.0256563201546669
1759820811370119400,298.6531193847656,0.003665188793092966,-0.026878049597144127,-0.017104214057326317
1759820811372555500,298.6555554199219,0.004886918235570192,-0.03176496922969818,-0.013439024798572063
1759820811374991600,298.65799169921877,0.004886918235570192,-0.03176496922969818,-0.010995565913617611
1759820811377428000,298.6604279785156,0.002443459117785096,-0.030543239787220955,-0.009773836471140385
1759820811379864000,298.6628640136719,0.002443459117785096,-0.02932151034474373,-0.008552107028663158
1759820811382300200,298.6653000488281,0.001221729558892548,-0.024434590712189674,-0.009773836471140385
1759820811384736300,298.667736328125,0.002443459117785096,-0.017104214057326317,-0.013439024798572063
1759820811387172600,298.6701726074219,0.001221729558892548,-0.010995565913617611,-0.01588248461484909
1759820811389608700,298.6726086425781,0,-0.007330377586185932,-0.01954767294228077
1759820811392044800,298.675044921875,0.001221729558892548,-0.003665188793092966,-0.021991131827235222
1759820811394481200,298.6774812011719,-0.001221729558892548,0,-0.0256563201546669
1759820811396917200,298.67991723632815,-0.003665188793092966,0.001221729558892548,-0.028099779039621353
1759820811399353300,298.6823532714844,-0.003665188793092966,0.001221729558892548,-0.02932151034474373
1759820811401789400,298.68478955078126,-0.003665188793092966,-0.002443459117785096,-0.03176496922969818
1759820811404225800,298.68722583007815,-0.002443459117785096,-0.003665188793092966,-0.02932151034474373
1759820811406662000,298.68966186523437,-0.001221729558892548,-0.010995565913617611,-0.0256563201546669
1759820811409098000,298.69209790039065,0.002443459117785096,-0.01954767294228077,-0.023212861269712448
1759820811411534300,298.69453442382815,0.002443459117785096,-0.026878049597144127,-0.020769402384757996
1759820811413970400,298.69697045898437,0.004886918235570192,-0.03176496922969818,-0.021991131827235222
1759820811416406500,298.69940649414065,0.007330377586185932,-0.03787361457943916,-0.021991131827235222
1759820811418842600,298.70184252929687,0.009773836471140385,-0.04276053607463837,-0.020769402384757996
1759820811421279000,298.70427905273436,0.012217295356094837,-0.04276053607463837,-0.021991131827235222
1759820811423715000,298.70671508789064,0.012217295356094837,-0.040317077189683914,-0.023212861269712448
1759820811426151200,298.70915112304687,0.013439024798572063,-0.036651886999607086,-0.0256563201546669
1759820811428587500,298.71158740234375,0.014660755172371864,-0.02932151034474373,-0.026878049597144127
1759820811431023600,298.71402368164064,0.014660755172371864,-0.01954767294228077,-0.02932151034474373
1759820811433459700,298.71645971679686,0.013439024798572063,-0.004886918235570192,-0.03176496922969818
1759820811435895800,298.71889575195314,0.013439024798572063,0.008552107028663158,-0.034208428114652634
1759820811438332200,298.72133227539064,0.013439024798572063,0.021991131827235222,-0.036651886999607086
1759820811440768300,298.72376831054686,0.013439024798572063,0.02932151034474373,-0.03298669680953026
1759820811443204400,298.72620434570314,0.013439024798572063,0.03298669680953026,-0.030543239787220955
1759820811445640700,298.728640625,0.014660755172371864,0.026878049597144127,-0.0256563201546669
1759820811448076800,298.73107690429686,0.01588248461484909,0.01588248461484909,-0.01954767294228077
1759820811450513000,298.73351293945314,0.01588248461484909,0.001221729558892548,-0.01588248461484909
1759820811452949000,298.73594897460936,0.014660755172371864,-0.014660755172371864,-0.013439024798572063
1759820811455385000,298.73838500976564,0.018325943499803543,-0.024434590712189674,-0.010995565913617611
1759820811457821400,298.74082153320313,0.01588248461484909,-0.03298669680953026,-0.009773836471140385
1759820811460257500,298.74325756835935,0.014660755172371864,-0.050090912729501724,-0.006108647678047419
1759820811462693600,298.74569360351563,0.010995565913617611,-0.06352993845939636,-0.006108647678047419
1759820811465130000,298.7481298828125,0.008552107028663158,-0.059864748269319534,-0.008552107028663158
1759820811467566000,298.75056616210935,0.004886918235570192,-0.0513126403093338,-0.009773836471140385
1759820811470002200,298.75300219726563,0.001221729558892548,-0.04764745384454727,-0.013439024798572063
1759820811472438300,298.75543823242185,-0.003665188793092966,-0.03787361457943916,-0.01588248461484909
1759820811474874600,298.75787451171874,-0.006108647678047419,-0.021991131827235222,-0.017104214057326317
1759820811477310700,298.7603107910156,-0.007330377586185932,-0.004886918235570192,-0.018325943499803543
1759820811479746800,298.76274682617185,-0.010995565913617611,0.004886918235570192,-0.01954767294228077
1759820811482183200,298.76518310546874,-0.009773836471140385,0.013439024798572063,-0.01954767294228077
1759820811484619300,298.7676193847656,-0.010995565913617611,0.023212861269712448,-0.017104214057326317
1759820811487055400,298.7700554199219,-0.009773836471140385,0.028099779039621353,-0.01588248461484909
1759820811489491500,298.7724914550781,-0.007330377586185932,0.0256563201546669,-0.013439024798572063
1759820811491927800,298.774927734375,-0.004886918235570192,0.013439024798572063,-0.008552107028663158
1759820811494364000,298.7773640136719,-0.002443459117785096,0.001221729558892548,-0.006108647678047419
1759820811496800000,298.7798000488281,0,-0.012217295356094837,-0.001221729558892548
1759820811499236400,298.782236328125,0.002443459117785096,-0.026878049597144127,0.001221729558892548
1759820811501672400,298.78467236328123,0.002443459117785096,-0.03909534588456154,0.001221729558892548
1759820811504108500,298.7871086425781,0.004886918235570192,-0.04886918142437935,0
1759820811506544600,298.7895446777344,0.004886918235570192,-0.05864302068948746,-0.002443459117785096
1759820811508981000,298.7919809570312,0.002443459117785096,-0.06475166976451874,-0.004886918235570192
1759820811511417000,298.7944169921875,0.003665188793092966,-0.06352993845939636,-0.007330377586185932
1759820811513853200,298.7968532714844,0.004886918235570192,-0.056199558079242706,-0.008552107028663158
1759820811516289500,298.7992895507812,0.003665188793092966,-0.053756099194288254,-0.006108647678047419
1759820811518725600,298.8017255859375,0.004886918235570192,-0.0513126403093338,-0.010995565913617611
1759820811521161700,298.8041616210937,0.006108647678047419,-0.04276053607463837,-0.023212861269712448
1759820811523597800,298.8065979003906,0.004886918235570192,-0.026878049597144127,-0.040317077189683914
1759820811526034200,298.8090341796875,0.007330377586185932,0,-0.04886918142437935
1759820811528470300,298.8114702148437,0.007330377586185932,0.024434590712189674,-0.04764745384454727
1759820811530906400,298.81390625,0.007330377586185932,0.024434590712189674,-0.046425722539424896
1759820811533342700,298.8163427734375,0.008552107028663158,0.009773836471140385,-0.04520399495959282
1759820811535778800,298.8187788085938,0.008552107028663158,0.006108647678047419,-0.04153880476951599
1759820811538215000,298.82121484375,0.009773836471140385,0.002443459117785096,-0.03543015569448471
1759820811540651000,298.8236511230469,0.013439024798572063,-0.01588248461484909,-0.026878049597144127
1759820811543087400,298.8260874023438,0.012217295356094837,-0.03298669680953026,-0.01954767294228077
1759820811545523500,298.8285234375,0.012217295356094837,-0.04520399495959282,-0.014660755172371864
1759820811547959600,298.8309594726563,0.012217295356094837,-0.0513126403093338,-0.01588248461484909
1759820811550396000,298.83339599609377,0.013439024798572063,-0.0513126403093338,-0.013439024798572063
1759820811552832000,298.83583203125,0.010995565913617611,-0.04276053607463837,-0.009773836471140385
1759820811555268000,298.8382680664063,0.010995565913617611,-0.03787361457943916,-0.012217295356094837
1759820811557704200,298.8407041015625,0.007330377586185932,-0.03298669680953026,-0.018325943499803543
1759820811560140500,298.843140625,0.006108647678047419,-0.01588248461484909,-0.0256563201546669
1759820811562576600,298.84557666015627,0.006108647678047419,0.008552107028663158,-0.030543239787220955
1759820811565012700,298.8480126953125,0.004886918235570192,0.026878049597144127,-0.03909534588456154
1759820811567448800,298.85044873046877,0.003665188793092966,0.030543239787220955,-0.04886918142437935
1759820811569885200,298.85288525390627,0.006108647678047419,0.028099779039621353,-0.05497783049941063
1759820811572321300,298.8553212890625,0.008552107028663158,0.0256563201546669,-0.053756099194288254
1759820811574757400,298.85775732421877,0.010995565913617611,0.020769402384757996,-0.04886918142437935
1759820811577193700,298.86019384765626,0.013439024798572063,0.004886918235570192,-0.04276053607463837
1759820811579629800,298.8626298828125,0.01954767294228077,-0.01954767294228077,-0.03909534588456154
1759820811582066000,298.86506591796876,0.018325943499803543,-0.040317077189683914,-0.03298669680953026
1759820811584502000,298.867501953125,0.01954767294228077,-0.050090912729501724,-0.0256563201546669
1759820811586938400,298.8699384765625,0.01954767294228077,-0.05742128938436508,-0.018325943499803543
1759820811589374500,298.87237451171876,0.01954767294228077,-0.06475166976451874,-0.018325943499803543
1759820811591810600,298.874810546875,0.017104214057326317,-0.06352993845939636,-0.017104214057326317
1759820811594246700,298.87724658203126,0.01954767294228077,-0.05742128938436508,-0.018325943499803543
1759820811596683000,298.87968310546876,0.018325943499803543,-0.0513126403093338,-0.01954767294228077
1759820811599119000,298.882119140625,0.021991131827235222,-0.04153880476951599,-0.020769402384757996
1759820811601555200,298.88455517578126,0.023212861269712448,-0.026878049597144127,-0.026878049597144127
1759820811603991600,298.88699145507815,0.0256563201546669,-0.014660755172371864,-0.030543239787220955
1759820811606427600,298.889427734375,0.028099779039621353,-0.006108647678047419,-0.034208428114652634
1759820811608863700,298.89186376953126,0.02932151034474373,0,-0.040317077189683914
1759820811611299800,298.8942998046875,0.02932151034474373,0.002443459117785096,-0.04153880476951599
1759820811613736200,298.89673608398436,0.028099779039621353,0,-0.03909534588456154
1759820811616172300,298.89917236328125,0.026878049597144127,-0.002443459117785096,-0.04276053607463837
1759820811618608400,298.9016083984375,0.024434590712189674,0.004886918235570192,-0.046425722539424896
1759820811621044500,298.90404443359375,0.021991131827235222,0.008552107028663158,-0.04764745384454727
1759820811623480800,298.90648071289064,0.020769402384757996,-0.001221729558892548,-0.046425722539424896
1759820811625917000,298.9089169921875,0.018325943499803543,-0.010995565913617611,-0.046425722539424896
1759820811628353000,298.91135302734375,0.01588248461484909,-0.010995565913617611,-0.04153880476951599
1759820811630789400,298.91378930664064,0.014660755172371864,-0.006108647678047419,-0.03176496922969818
1759820811633225500,298.9162255859375,0.01588248461484909,-0.020769402384757996,-0.023212861269712448
1759820811635661600,298.91866162109375,0.018325943499803543,-0.04276053607463837,-0.018325943499803543
1759820811638097700,298.92109765625,0.018325943499803543,-0.04764745384454727,-0.018325943499803543
1759820811640534000,298.92353393554686,0.020769402384757996,-0.04764745384454727,-0.01588248461484909
1759820811642970000,298.92597021484374,0.020769402384757996,-0.05864302068948746,-0.01588248461484909
1759820811645406200,298.92840625,0.021991131827235222,-0.0720820426940918,-0.014660755172371864
1759820811647842600,298.93084252929685,0.020769402384757996,-0.07330377399921417,-0.020769402384757996
1759820811650278700,298.93327856445313,0.01954767294228077,-0.06230820715427399,-0.030543239787220955
1759820811652714800,298.93571484375,0.017104214057326317,-0.043982263654470444,-0.04276053607463837
1759820811655150800,298.93815087890624,0.014660755172371864,-0.026878049597144127,-0.05497783049941063
1759820811657587200,298.94058715820313,0.010995565913617611,-0.021991131827235222,-0.06841685622930527
1759820811660023300,298.94302319335935,0.009773836471140385,0,-0.07819069176912308
1759820811662459400,298.94545947265624,0.006108647678047419,0.036651886999607086,-0.08674279600381851
1759820811664895700,298.9478957519531,0.006108647678047419,0.07086031138896942,-0.09162971377372742
1759820811667331800,298.95033178710935,0.007330377586185932,0.07941242307424545,-0.08552107214927673
1759820811669768000,298.9527678222656,0.012217295356094837,0.06230820715427399,-0.0769689604640007
1759820811672204000,298.9552041015625,0.01588248461484909,0.04520399495959282,-0.06841685622930527
1759820811674640400,298.9576403808594,0.01954767294228077,0.030543239787220955,-0.059864748269319534
1759820811677076500,298.9600764160156,0.020769402384757996,-0.004886918235570192,-0.050090912729501724
1759820811679512600,298.9625126953125,0.023212861269712448,-0.05864302068948746,-0.04153880476951599
1759820811681949000,298.9649489746094,0.024434590712189674,-0.09162971377372742,-0.034208428114652634
1759820811684385000,298.9673850097656,0.023212861269712448,-0.10384701192378998,-0.028099779039621353
1759820811686821000,298.9698210449219,0.020769402384757996,-0.10751219838857651,-0.0256563201546669
1759820811689257200,298.97225732421873,0.01588248461484909,-0.11117739230394363,-0.026878049597144127
1759820811691693600,298.9746936035156,0.012217295356094837,-0.0977383628487587,-0.030543239787220955
1759820811694129700,298.9771296386719,0.007330377586185932,-0.06963858753442764,-0.040317077189683914
1759820811696565800,298.9795656738281,0.006108647678047419,-0.03909534588456154,-0.0513126403093338
1759820811699002000,298.9820021972656,0.002443459117785096,-0.01588248461484909,-0.06352993845939636
1759820811701438200,298.9844382324219,0.003665188793092966,0.01588248461484909,-0.07330377399921417
1759820811703874300,298.9868742675781,0.004886918235570192,0.053756099194288254,-0.08307760953903198
1759820811706310400,298.9893103027344,0.007330377586185932,0.08063415437936783,-0.09040798991918564
1759820811708746500,298.9917465820312,0.007330377586185932,0.08552107214927673,-0.09407317638397217
1759820811711182800,298.9941828613281,0.012217295356094837,0.0769689604640007,-0.0977383628487587
1759820811713619000,298.9966188964844,0.013439024798572063,0.06597339361906052,-0.09529490768909454
1759820811716055000,298.9990549316406,0.014660755172371864,0.043982263654470444,-0.08918625861406326
1759820811718491400,299.0014914550781,0.017104214057326317,0.012217295356094837,-0.08307760953903198
1759820811720927500,299.0039274902344,0.01588248461484909,-0.021991131827235222,-0.0769689604640007
1759820811723363600,299.0063635253906,0.013439024798572063,-0.05253437161445618,-0.07452550530433655
1759820811725799700,299.0087995605469,0.010995565913617611,-0.07574722915887833,-0.06719512492418289
1759820811728236000,299.0112360839844,0.008552107028663158,-0.09651663154363632,-0.05742128938436508
1759820811730672000,299.0136721191406,0.007330377586185932,-0.10506874322891235,-0.053756099194288254
1759820811733108200,299.0161081542969,0.003665188793092966,-0.10140355676412582,-0.053756099194288254
1759820811735544600,299.0185446777344,0.004886918235570192,-0.08429934084415436,-0.05864302068948746
1759820811737980700,299.0209807128906,0.004886918235570192,-0.056199558079242706,-0.06597339361906052
1759820811740416800,299.0234167480469,0.003665188793092966,-0.028099779039621353,-0.0720820426940918
1759820811742852900,299.0258527832031,0.006108647678047419,-0.006108647678047419,-0.08796452730894089
1759820811745289200,299.0282893066406,0.003665188793092966,0.024434590712189674,-0.10140355676412582
1759820811747725300,299.0307253417969,0.003665188793092966,0.056199558079242706,-0.11606431007385254
1759820811750161400,299.0331613769531,0.001221729558892548,0.07086031138896942,-0.12705987691879272
1759820811752597800,299.03559765625,-0.001221729558892548,0.0720820426940918,-0.13561198115348816
1759820811755033900,299.0380339355469,-0.004886918235570192,0.0720820426940918,-0.1380554437637329
1759820811757470000,299.0404699707031,-0.006108647678047419,0.06963858753442764,-0.1380554437637329
1759820811759906000,299.0429060058594,-0.007330377586185932,0.053756099194288254,-0.13072505593299866
1759820811762342400,299.04534228515627,-0.009773836471140385,0.04153880476951599,-0.1233946830034256
1759820811764778500,299.0477785644531,-0.012217295356094837,0.036651886999607086,-0.11239911615848541
1759820811767214600,299.0502145996094,-0.010995565913617611,0.03787361457943916,-0.10140355676412582
1759820811769651000,299.05265087890626,-0.007330377586185932,0.036651886999607086,-0.08918625861406326
1759820811772087000,299.05508715820315,-0.004886918235570192,0.026878049597144127,-0.07574722915887833
1759820811774523100,299.0575231933594,0,0.006108647678047419,-0.06475166976451874
1759820811776959200,299.05995922851565,0.006108647678047419,-0.009773836471140385,-0.059864748269319534
1759820811779395600,299.0623955078125,0.009773836471140385,-0.014660755172371864,-0.05742128938436508
1759820811781831700,299.06483178710937,0.013439024798572063,-0.013439024798572063,-0.06108647957444191
1759820811784267800,299.06726782226565,0.014660755172371864,-0.01588248461484909,-0.07574722915887833
1759820811786704000,299.06970385742187,0.013439024798572063,-0.01954767294228077,-0.09651663154363632
1759820811789140200,299.07214013671876,0.009773836471140385,-0.01588248461484909,-0.12095122784376144
1759820811791576300,299.07457641601565,0.006108647678047419,-0.012217295356094837,-0.14049890637397766
1759820811794012400,299.07701245117187,0,-0.018325943499803543,-0.15149445831775665
1759820811796448800,299.07944873046876,-0.006108647678047419,-0.03909534588456154,-0.15515965223312378
1759820811798884900,299.081884765625,-0.010995565913617611,-0.050090912729501724,-0.15638138353824615
1759820811801321000,299.08432104492186,-0.018325943499803543,-0.03787361457943916,-0.15638138353824615
1759820811803757000,299.08675708007814,-0.023212861269712448,-0.017104214057326317,-0.15149445831775665
1759820811806193400,299.089193359375,-0.02932151034474373,-0.002443459117785096,-0.1441640853881836
1759820811808629500,299.09162939453125,-0.03176496922969818,0.018325943499803543,-0.13927717506885529
1759820811811065600,299.09406567382814,-0.03298669680953026,0.053756099194288254,-0.13683371245861053
1759820811813502000,299.096501953125,-0.03176496922969818,0.08307760953903198,-0.1331685185432434
1759820811815938000,299.09893798828125,-0.03298669680953026,0.09285144507884979,-0.12950333952903748
1759820811818374100,299.1013740234375,-0.028099779039621353,0.09285144507884979,-0.12705987691879272
1759820811820810200,299.10381030273436,-0.0256563201546669,0.09285144507884979,-0.12705987691879272
1759820811823246600,299.10624658203125,-0.021991131827235222,0.0818558782339096,-0.1282816082239151
1759820811825682700,299.1086826171875,-0.01954767294228077,0.053756099194288254,-0.1282816082239151
1759820811828118800,299.11111889648436,-0.01588248461484909,0.018325943499803543,-0.1331685185432434
1759820811830555100,299.11355517578124,-0.01588248461484909,-0.001221729558892548,-0.14049890637397766
1759820811832991200,299.1159912109375,-0.01588248461484909,-0.007330377586185932,-0.15149445831775665
1759820811835427300,299.11842724609374,-0.01588248461484909,-0.006108647678047419,-0.16004657745361328
1759820811837863400,299.12086352539063,-0.018325943499803543,-0.007330377586185932,-0.1637117564678192
1759820811840299500,299.12329956054685,-0.018325943499803543,-0.003665188793092966,-0.16615521907806396
1759820811842735900,299.12573583984374,-0.018325943499803543,0.012217295356094837,-0.16249002516269684
1759820811845172000,299.128171875,-0.01954767294228077,0.030543239787220955,-0.15760311484336853
1759820811847608000,299.13060815429685,-0.018325943499803543,0.04764745384454727,-0.15515965223312378
1759820811850044400,299.13304443359374,-0.017104214057326317,0.06475166976451874,-0.15515965223312378
1759820811852480500,299.13548046875,-0.017104214057326317,0.08674279600381851,-0.15760311484336853
1759820811854916600,299.13791650390624,-0.017104214057326317,0.10629047453403473,-0.1637117564678192
1759820811857352700,299.1403527832031,-0.018325943499803543,0.11362084746360779,-0.1698204129934311
1759820811859789000,299.1427890625,-0.017104214057326317,0.09162971377372742,-0.17592905461788177
1759820811862225200,299.14522509765624,-0.018325943499803543,0.05742128938436508,-0.1747073233127594
1759820811864661200,299.1476611328125,-0.01954767294228077,0.03543015569448471,-0.17348559200763702
1759820811867097600,299.15009765625,-0.0256563201546669,0.03787361457943916,-0.1795942485332489
1759820811869533700,299.15253369140623,-0.02932151034474373,0.040317077189683914,-0.19181154668331146
1759820811871969800,299.1549697265625,-0.03176496922969818,0.0256563201546669,-0.20402882993221283
1759820811874406000,299.1574060058594,-0.036651886999607086,0.002443459117785096,-0.21135921776294708
1759820811876842200,299.15984228515623,-0.040317077189683914,-0.003665188793092966,-0.20647229254245758
1759820811879278300,299.1622783203125,-0.03909534588456154,0.003665188793092966,-0.19181154668331146
1759820811881714400,299.16471435546873,-0.03909534588456154,0.004886918235570192,-0.1747073233127594
1759820811884150800,299.1671508789062,-0.03787361457943916,0.008552107028663158,-0.16737695038318634
1759820811886587000,299.1695869140625,-0.03543015569448471,0.03298669680953026,-0.16615521907806396
1759820811889023000,299.17202294921873,-0.034208428114652634,0.06475166976451874,-0.16859868168830872
1759820811891459000,299.174458984375,-0.03298669680953026,0.08307760953903198,-0.1649334877729416
1759820811893895400,299.1768955078125,-0.02932151034474373,0.0769689604640007,-0.15760311484336853
1759820811896331500,299.1793315429687,-0.028099779039621353,0.0720820426940918,-0.15638138353824615
1759820811898767600,299.181767578125,-0.024434590712189674,0.07452550530433655,-0.1588248461484909
1759820811901204000,299.1842038574219,-0.021991131827235222,0.08307760953903198,-0.16859868168830872
1759820811903640000,299.1866401367187,-0.01954767294228077,0.08063415437936783,-0.17837251722812653
1759820811906076200,299.189076171875,-0.01588248461484909,0.06108647957444191,-0.18692462146282196
1759820811908512300,299.1915122070312,-0.013439024798572063,0.046425722539424896,-0.19181154668331146
1759820811910948600,299.1939484863281,-0.010995565913617611,0.03909534588456154,-0.19303326308727264
1759820811913384700,299.196384765625,-0.008552107028663158,0.03298669680953026,-0.19425499439239502
1759820811915820800,299.1988208007813,-0.009773836471140385,0.03298669680953026,-0.19181154668331146
1759820811918257000,299.2012568359375,-0.009773836471140385,0.03909534588456154,-0.18814635276794434
1759820811920693200,299.203693359375,-0.010995565913617611,0.04520399495959282,-0.1844811588525772
1759820811923129300,299.2061293945313,-0.01588248461484909,0.056199558079242706,-0.18081597983837128
1759820811925565400,299.2085654296875,-0.01954767294228077,0.06963858753442764,-0.17592905461788177
1759820811928001800,299.2110017089844,-0.023212861269712448,0.0769689604640007,-0.1747073233127594
1759820811930438000,299.21343798828127,-0.0256563201546669,0.08674279600381851,-0.1795942485332489
1759820811932874000,299.2158740234375,-0.03176496922969818,0.10140355676412582,-0.18570289015769958
1759820811935310000,299.2183100585938,-0.034208428114652634,0.09651663154363632,-0.19303326308727264
1759820811937746400,299.2207463378906,-0.03543015569448471,0.07941242307424545,-0.2052505612373352
1759820811940182500,299.2231826171875,-0.03543015569448471,0.07574722915887833,-0.2162461280822754
1759820811942618600,299.22561865234377,-0.03543015569448471,0.07574722915887833,-0.2260199636220932
1759820811945055000,299.2280549316406,-0.034208428114652634,0.06719512492418289,-0.23457208275794983
1759820811947491000,299.2304909667969,-0.03176496922969818,0.059864748269319534,-0.2370155304670334
1759820811949927200,299.23292724609377,-0.030543239787220955,0.06963858753442764,-0.2406807243824005
1759820811952363300,299.23536328125,-0.02932151034474373,0.08552107214927673,-0.2419024556875229
1759820811954799600,299.2377995605469,-0.030543239787220955,0.10140355676412582,-0.2406807243824005
1759820811957235700,299.2402355957031,-0.030543239787220955,0.12705987691879272,-0.235793799161911
1759820811959671800,299.242671875,-0.034208428114652634,0.15515965223312378,-0.23335035145282745
1759820811962108000,299.24510791015626,-0.03543015569448471,0.1795942485332489,-0.2370155304670334
1759820811964544300,299.24754418945315,-0.040317077189683914,0.19914191961288452,-0.24434591829776764
1759820811966980400,299.24998046875,-0.04276053607463837,0.21991132199764252,-0.2528980076313019
1759820811969416400,299.25241650390626,-0.04520399495959282,0.23212862014770508,-0.2626718580722809
1759820811971852500,299.2548525390625,-0.043982263654470444,0.22724169492721558,-0.26878049969673157
1759820811974289000,299.25728881835937,-0.040317077189683914,0.20769402384757996,-0.277332603931427
1759820811976725000,299.25972509765626,-0.03787361457943916,0.1893680840730667,-0.28466299176216125
1759820811979161000,299.2621611328125,-0.03176496922969818,0.17715078592300415,-0.287106454372406
1759820811981597400,299.26459741210937,-0.024434590712189674,0.1588248461484909,-0.2919933497905731
1759820811984033500,299.26703344726565,-0.017104214057326317,0.1331685185432434,-0.29443681240081787
1759820811986469600,299.2694697265625,-0.013439024798572063,0.11362084746360779,-0.2932150959968567
1759820811988905700,299.27190576171876,-0.007330377586185932,0.10629047453403473,-0.2932150959968567
1759820811991342000,299.27434204101564,-0.004886918235570192,0.10873392969369888,-0.2919933497905731
1759820811993778200,299.27677807617187,-0.006108647678047419,0.11362084746360779,-0.29077163338661194
1759820811996214300,299.27921435546875,-0.007330377586185932,0.12095122784376144,-0.29077163338661194
1759820811998650600,299.28165063476564,-0.009773836471140385,0.12950333952903748,-0.29565855860710144
1759820812001086700,299.28408666992186,-0.013439024798572063,0.14294235408306122,-0.3066541254520416
1759820812003522800,299.28652270507814,-0.018325943499803543,0.15760311484336853,-0.3176496922969818
1759820812005959000,299.288958984375,-0.01954767294228077,0.1637117564678192,-0.3249800503253937
1759820812008395300,299.29139526367186,-0.01954767294228077,0.15149445831775665,-0.3274235129356384
1759820812010831400,299.29383129882814,-0.018325943499803543,0.12950333952903748,-0.3274235129356384
1759820812013267500,299.29626733398436,-0.013439024798572063,0.11239911615848541,-0.3298669755458832
1759820812015703800,299.29870385742186,-0.008552107028663158,0.10506874322891235,-0.3335321843624115
1759820812018140000,299.30113989257814,-0.006108647678047419,0.0977383628487587,-0.33597561717033386
1759820812020576000,299.30357592773436,-0.002443459117785096,0.1026252806186676,-0.3384190797805786
1759820812023012000,299.30601220703124,-0.001221729558892548,0.11728604137897491,-0.33597561717033386
1759820812025448400,299.30844848632813,-0.001221729558892548,0.1282816082239151,-0.3347539007663727
1759820812027884500,299.31088452148435,-0.004886918235570192,0.13683371245861053,-0.3396408259868622
1759820812030320600,299.31332055664063,-0.008552107028663158,0.16249002516269684,-0.34697118401527405
1759820812032756700,299.3157568359375,-0.01588248461484909,0.2052505612373352,-0.35063639283180237
1759820812035193000,299.31819311523435,-0.021991131827235222,0.2309068888425827,-0.3530798554420471
1759820812037629200,299.32062915039063,-0.02932151034474373,0.2406807243824005,-0.3555232882499695
1759820812040065300,299.32306518554685,-0.034208428114652634,0.24801109731197357,-0.3591884970664978
1759820812042501600,299.32550170898435,-0.04153880476951599,0.25411975383758545,-0.3652971386909485
1759820812044937700,299.3279377441406,-0.043982263654470444,0.2516762912273407,-0.37751442193984985
1759820812047373800,299.33037377929685,-0.04764745384454727,0.2516762912273407,-0.3897317349910736
1759820812049810000,299.3328098144531,-0.050090912729501724,0.24801109731197357,-0.40317076444625854
1759820812052246300,299.3352463378906,-0.04886918142437935,0.2260199636220932,-0.41905322670936584
1759820812054682400,299.3376823730469,-0.04764745384454727,0.2101374864578247,-0.4263836145401001
1759820812057118500,299.3401184082031,-0.04153880476951599,0.2003636509180069,-0.42882707715034485
1759820812059554800,299.3425549316406,-0.03543015569448471,0.17348559200763702,-0.42882707715034485
1759820812061991000,299.3449909667969,-0.02932151034474373,0.14294235408306122,-0.4276053309440613
1759820812064427000,299.3474270019531,-0.01954767294228077,0.11239911615848541,-0.42271843552589417
1759820812066863000,299.3498630371094,-0.009773836471140385,0.07330377399921417,-0.4153880476951599
1759820812069299500,299.3522995605469,-0.003665188793092966,0.043982263654470444,-0.4043924808502197
1759820812071735600,299.3547355957031,0.006108647678047419,0.028099779039621353,-0.3860665261745453
1759820812074171600,299.3571716308594,0.012217295356094837,0.010995565913617611,-0.3689623177051544
1759820812076608000,299.3596079101562,0.018325943499803543,0.004886918235570192,-0.3543015718460083
1759820812079044000,299.3620441894531,0.01954767294228077,0.017104214057326317,-0.35185810923576355
1759820812081480200,299.3644802246094,0.018325943499803543,0.04153880476951599,-0.36285367608070374
1759820812083916300,299.3669162597656,0.014660755172371864,0.07819069176912308,-0.37629270553588867
1759820812086352400,299.3693522949219,0.009773836471140385,0.12461641430854797,-0.3811796307563782
1759820812088788700,299.3717888183594,0.003665188793092966,0.16859868168830872,-0.38728827238082886
1759820812091224800,299.3742248535156,-0.003665188793092966,0.22235478460788727,-0.4007273018360138
1759820812093661000,299.3766608886719,-0.009773836471140385,0.28954991698265076,-0.42394015192985535
1759820812096097300,299.3790971679687,-0.018325943499803543,0.34086254239082336,-0.4581485986709595
1759820812098533400,299.3815334472656,-0.024434590712189674,0.3689623177051544,-0.48502662777900696
1759820812100969500,299.3839694824219,-0.02932151034474373,0.38728827238082886,-0.4923570156097412
1759820812103405600,299.3864055175781,-0.030543239787220955,0.3750709891319275,-0.49113526940345764
1759820812105842000,299.3888420410156,-0.034208428114652634,0.34086254239082336,-0.49968740344047546
1759820812108278000,299.3912780761719,-0.034208428114652634,0.328645259141922,-0.5155698657035828
1759820812110714000,299.3937141113281,-0.036651886999607086,0.27855435013771057,-0.5155698657035828
1759820812113150500,299.396150390625,-0.03176496922969818,0.2003636509180069,-0.5045742988586426
1759820812115586600,299.3985866699219,-0.030543239787220955,0.14660754799842834,-0.4886918365955353
1759820812118022700,299.4010227050781,-0.0256563201546669,0.12950333952903748,-0.4679224193096161
1759820812120458800,299.4034587402344,-0.023212861269712448,0.0977383628487587,-0.4581485986709595
1759820812122895000,299.4058950195313,-0.018325943499803543,0.043982263654470444,-0.45448338985443115
1759820812125331200,299.4083312988281,-0.013439024798572063,0.03298669680953026,-0.4459312856197357
1759820812127767300,299.4107673339844,-0.008552107028663158,0.050090912729501724,-0.4324922561645508
1759820812130203400,299.4132033691406,-0.008552107028663158,0.05742128938436508,-0.4251618981361389
1759820812132639700,299.4156396484375,-0.007330377586185932,0.06108647957444191,-0.42394015192985535
1759820812135075800,299.4180759277344,-0.007330377586185932,0.0720820426940918,-0.4373791813850403
1759820812137512000,299.4205119628906,-0.010995565913617611,0.08674279600381851,-0.4569268524646759
1759820812139948300,299.4229482421875,-0.013439024798572063,0.10873392969369888,-0.47525280714035034
1759820812142384400,299.42538427734377,-0.020769402384757996,0.12583814561367035,-0.4935787320137024
1759820812144820500,299.4278205566406,-0.026878049597144127,0.12950333952903748,-0.5119046568870544
1759820812147256600,299.4302565917969,-0.03298669680953026,0.13927717506885529,-0.526565432548523
1759820812149693000,299.43269287109376,-0.036651886999607086,0.16615521907806396,-0.536339282989502
1759820812152129000,299.43512890625,-0.04153880476951599,0.19792018830776215,-0.5436696410179138
1759820812154565000,299.4375651855469,-0.04276053607463837,0.22235478460788727,-0.546113133430481
1759820812157001500,299.44000146484376,-0.04276053607463837,0.23823726177215576,-0.536339282989502
1759820812159437600,299.4424375,-0.040317077189683914,0.24312418699264526,-0.5180133581161499
1759820812161873700,299.44487377929687,-0.03909534588456154,0.235793799161911,-0.49968740344047546
1759820812164309800,299.44730981445315,-0.03543015569448471,0.2370155304670334,-0.48502662777900696
1759820812166746000,299.44974609375,-0.03543015569448471,0.2419024556875229,-0.47525280714035034
1759820812169182200,299.45218212890626,-0.03787361457943916,0.21868959069252014,-0.471587598323822
1759820812171618300,299.45461840820315,-0.040317077189683914,0.17715078592300415,-0.4667007029056549
1759820812174054700,299.4570546875,-0.040317077189683914,0.14660754799842834,-0.4569268524646759
1759820812176490800,299.45949072265626,-0.04520399495959282,0.13927717506885529,-0.4569268524646759
1759820812178926800,299.4619267578125,-0.04764745384454727,0.15515965223312378,-0.4679224193096161
1759820812181363000,299.46436303710936,-0.050090912729501724,0.1588248461484909,-0.4874700903892517
1759820812183799300,299.46679931640625,-0.050090912729501724,0.1233946830034256,-0.5009090900421143
1759820812186235400,299.4692353515625,-0.04520399495959282,0.0720820426940918,-0.5009090900421143
1759820812188671500,299.47167138671875,-0.03787361457943916,0.03787361457943916,-0.4935787320137024
1759820812191107600,299.47410766601564,-0.02932151034474373,0.026878049597144127,-0.4923570156097412
1759820812193544000,299.4765439453125,-0.021991131827235222,0.024434590712189674,-0.49968740344047546
1759820812195980000,299.47897998046875,-0.014660755172371864,0.023212861269712448,-0.4972439408302307
1759820812198416100,299.481416015625,-0.009773836471140385,0.01954767294228077,-0.4838049113750458
1759820812200852200,299.48385229492186,-0.007330377586185932,0.04153880476951599,-0.4728093445301056
1759820812203288600,299.48628857421875,-0.009773836471140385,0.10629047453403473,-0.47036588191986084
1759820812205724700,299.488724609375,-0.014660755172371864,0.1539379209280014,-0.48013970255851746
1759820812208160800,299.49116088867186,-0.021991131827235222,0.14660754799842834,-0.48502662777900696
1759820812210597000,299.49359716796874,-0.026878049597144127,0.15149445831775665,-0.46914416551589966
1759820812213033200,299.496033203125,-0.030543239787220955,0.20647229254245758,-0.4410443603992462
1759820812215469300,299.49846923828125,-0.03176496922969818,0.22479823231697083,-0.41905322670936584
1759820812217905400,299.50090551757813,-0.030543239787220955,0.17592905461788177,-0.40805765986442566
1759820812220341800,299.503341796875,-0.023212861269712448,0.1282816082239151,-0.39339691400527954
1759820812222777900,299.50577783203124,-0.012217295356094837,0.1233946830034256,-0.3860665261745453
1759820812225214000,299.5082138671875,-0.006108647678047419,0.1282816082239151,-0.40317076444625854
1759820812227650000,299.51065014648435,0.001221729558892548,0.12705987691879272,-0.4361574649810791
1759820812230086400,299.51308642578124,0.004886918235570192,0.1282816082239151,-0.44959646463394165
1759820812232522500,299.5155224609375,0.010995565913617611,0.09162971377372742,-0.44470956921577454
1759820812234958600,299.51795849609374,0.009773836471140385,0.028099779039621353,-0.4373791813850403
1759820812237395000,299.52039501953124,0.006108647678047419,0.014660755172371864,-0.43982264399528503
1759820812239831000,299.5228310546875,-0.001221729558892548,0.036651886999607086,-0.4520399272441864
1759820812242267100,299.52526708984374,-0.007330377586185932,0.021991131827235222,-0.4569268524646759
1759820812244703200,299.527703125,-0.012217295356094837,-0.020769402384757996,-0.4324922561645508
1759820812247139600,299.5301396484375,-0.013439024798572063,-0.03298669680953026,-0.39828383922576904
1759820812249575700,299.53257568359373,-0.013439024798572063,-0.02932151034474373,-0.3836230933666229
1759820812252011800,299.53501171875,-0.012217295356094837,-0.03298669680953026,-0.38850998878479004
1759820812254448000,299.5374482421875,-0.009773836471140385,-0.040317077189683914,-0.3897317349910736
1759820812256884200,299.53988427734373,-0.002443459117785096,-0.06719512492418289,-0.3689623177051544
1759820812259320300,299.5423203125,0.004886918235570192,-0.09040798991918564,-0.34208428859710693
1759820812261756400,299.54475634765623,0.010995565913617611,-0.05864302068948746,-0.3298669755458832
1759820812264192800,299.5471928710937,0.01588248461484909,0.017104214057326317,-0.34086254239082336
1759820812266628900,299.54962890625,0.01954767294228077,0.0720820426940918,-0.3640754222869873
1759820812269065000,299.55206494140623,0.01954767294228077,0.10140355676412582,-0.3738492429256439
1759820812271501000,299.5545009765625,0.020769402384757996,0.1282816082239151,-0.3640754222869873
1759820812273937400,299.5569375,0.020769402384757996,0.1490510106086731,-0.35185810923576355
1759820812276373500,299.5593735351562,0.018325943499803543,0.16737695038318634,-0.35185810923576355
1759820812278809600,299.5618095703125,0.017104214057326317,0.17715078592300415,-0.3640754222869873
1759820812281246000,299.5642458496094,0.01588248461484909,0.14660754799842834,-0.3738492429256439
1759820812283682000,299.5666821289062,0.017104214057326317,0.08307760953903198,-0.3652971386909485
1759820812286118100,299.5691181640625,0.018325943499803543,0.030543239787220955,-0.3335321843624115
1759820812288554200,299.5715541992187,0.024434590712189674,-0.003665188793092966,-0.30054548382759094
1759820812290990600,299.5739904785156,0.0256563201546669,-0.03543015569448471,-0.2834412455558777
1759820812293426700,299.5764267578125,0.030543239787220955,-0.06719512492418289,-0.2883281707763672
1759820812295862800,299.5788627929688,0.02932151034474373,-0.08552107214927673,-0.3042106628417969
1759820812298299100,299.5812990722656,0.02932151034474373,-0.09407317638397217,-0.32009315490722656
1759820812300735200,299.5837353515625,0.024434590712189674,-0.09529490768909454,-0.3225366175174713
1759820812303171300,299.5861713867188,0.020769402384757996,-0.0818558782339096,-0.31642794609069824
1759820812305607400,299.588607421875,0.01588248461484909,-0.04764745384454727,-0.3078758418560028
1759820812308043800,299.5910437011719,0.013439024798572063,-0.01588248461484909,-0.3066541254520416
1759820812310480000,299.59347998046877,0.009773836471140385,-0.004886918235570192,-0.31154105067253113
1759820812312916000,299.595916015625,0.009773836471140385,-0.001221729558892548,-0.3139844834804535
1759820812315352300,299.5983522949219,0.010995565913617611,0.002443459117785096,-0.31031930446624756
1759820812317788400,299.6007883300781,0.013439024798572063,-0.003665188793092966,-0.3066541254520416
1759820812320224500,299.603224609375,0.018325943499803543,-0.0256563201546669,-0.31031930446624756
1759820812322660600,299.60566064453127,0.024434590712189674,-0.05742128938436508,-0.3078758418560028
1759820812325096700,299.6080966796875,0.02932151034474373,-0.08307760953903198,-0.29443681240081787
1759820812327533000,299.6105329589844,0.034208428114652634,-0.10018182545900345,-0.27366742491722107
1759820812329969200,299.61296923828127,0.04153880476951599,-0.12461641430854797,-0.2675587832927704
1759820812332405200,299.6154052734375,0.043982263654470444,-0.1441640853881836,-0.26511532068252563
1759820812334841600,299.6178415527344,0.04886918142437935,-0.12095122784376144,-0.2577849328517914
1759820812337277700,299.6202775878906,0.04886918142437935,-0.046425722539424896,-0.24801109731197357
1759820812339713800,299.6227138671875,0.04764745384454727,0.030543239787220955,-0.2565632164478302
1759820812342150000,299.62514990234376,0.04153880476951599,0.08063415437936783,-0.2761108875274658
1759820812344586200,299.62758618164065,0.036651886999607086,0.11972949653863907,-0.28466299176216125
1759820812347022300,299.6300222167969,0.0256563201546669,0.15760311484336853,-0.27855435013771057
1759820812349458400,299.63245849609376,0.01954767294228077,0.17104214429855347,-0.27366742491722107
1759820812351894500,299.63489453125,0.008552107028663158,0.14782927930355072,-0.277332603931427
1759820812354331000,299.63733081054687,-0.001221729558892548,0.12583814561367035,-0.2968802750110626
1759820812356767000,299.63976708984376,-0.013439024798572063,0.13194678723812103,-0.318871408700943
1759820812359203000,299.642203125,-0.021991131827235222,0.10629047453403473,-0.33597561717033386
1759820812361639400,299.64463940429687,-0.02932151034474373,0.007330377586185932,-0.3433060050010681
1759820812364075500,299.64707543945315,-0.03176496922969818,-0.10384701192378998,-0.3396408259868622
1759820812366511600,299.64951171875,-0.03176496922969818,-0.1795942485332489,-0.33108872175216675
1759820812368947700,299.65194775390626,-0.024434590712189674,-0.22846342623233795,-0.3274235129356384
1759820812371384000,299.65438403320314,-0.020769402384757996,-0.25900667905807495,-0.3237583339214325
1759820812373820200,299.65682006835937,-0.008552107028663158,-0.27855435013771057,-0.3029889166355133
1759820812376256300,299.65925634765625,0.003665188793092966,-0.30054548382759094,-0.2675587832927704
1759820812378692600,299.66169262695314,0.014660755172371864,-0.2932150959968567,-0.23945899307727814
1759820812381128700,299.66412866210936,0.0256563201546669,-0.2419024556875229,-0.2370155304670334
1759820812383564800,299.66656469726564,0.034208428114652634,-0.1795942485332489,-0.2516762912273407
1759820812386001000,299.6690009765625,0.040317077189683914,-0.12583814561367035,-0.2565632164478302
1759820812388437200,299.67143725585936,0.04520399495959282,-0.06963858753442764,-0.23945899307727814
1759820812390873300,299.67387329101564,0.04520399495959282,0.018325943499803543,-0.2162461280822754
1759820812393309400,299.67630932617186,0.04764745384454727,0.1233946830034256,-0.20891575515270233
1759820812395745800,299.67874584960936,0.04764745384454727,0.18203771114349365,-0.22357651591300964
1759820812398182000,299.68118188476564,0.04520399495959282,0.18325942754745483,-0.2467893660068512
1759820812400618000,299.68361791992186,0.04276053607463837,0.16249002516269684,-0.2663370370864868
1759820812403054000,299.68605419921874,0.040317077189683914,0.11484257876873016,-0.27855435013771057
1759820812405490400,299.68849047851563,0.034208428114652634,0.04520399495959282,-0.28466299176216125
1759820812407926500,299.69092651367185,0.0256563201546669,0.013439024798572063,-0.28588470816612244
1759820812410362600,299.69336254882813,0.018325943499803543,0.03543015569448471,-0.2968802750110626
1759820812412798700,299.695798828125,0.008552107028663158,0.04764745384454727,-0.3176496922969818
1759820812415235000,299.69823510742185,0,0.020769402384757996,-0.34574946761131287
1759820812417671200,299.70067114257813,-0.009773836471140385,0.01954767294228077,-0.3738492429256439
1759820812420107300,299.70310717773435,-0.01588248461484909,0.06719512492418289,-0.39339691400527954
1759820812422543600,299.70554370117185,-0.017104214057326317,0.09162971377372742,-0.401949018239975
1759820812424979700,299.7079797363281,-0.010995565913617611,0.05742128938436508,-0.38240134716033936
1759820812427415800,299.71041577148435,0.002443459117785096,-0.010995565913617611,-0.33597561717033386
1759820812429852000,299.71285180664063,0.023212861269712448,-0.07330377399921417,-0.27366742491722107
1759820812432288300,299.7152883300781,0.046425722539424896,-0.14172062277793884,-0.21746785938739777
1759820812434724400,299.7177243652344,0.06963858753442764,-0.25045454502105713,-0.18203771114349365
1759820812437160400,299.7201604003906,0.08918625861406326,-0.3090975880622864,-0.16737695038318634
1759820812439596800,299.7225966796875,0.10384701192378998,-0.26511532068252563,-0.16249002516269684
1759820812442033000,299.7250329589844,0.11117739230394363,-0.22724169492721558,-0.16249002516269684
1759820812444469000,299.7274689941406,0.11117739230394363,-0.2663370370864868,-0.16126830875873566
1759820812446905000,299.7299050292969,0.10751219838857651,-0.29565855860710144,-0.16737695038318634
1759820812449341200,299.7323410644531,0.09529490768909454,-0.2626718580722809,-0.1893680840730667
1759820812451777500,299.7347775878906,0.07452550530433655,-0.2260199636220932,-0.23212862014770508
1759820812454213600,299.7372136230469,0.05497783049941063,-0.23335035145282745,-0.277332603931427
1759820812456649700,299.7396496582031,0.03298669680953026,-0.2419024556875229,-0.31154105067253113
1759820812459086000,299.7420861816406,0.012217295356094837,-0.20647229254245758,-0.3396408259868622
1759820812461522200,299.7445222167969,-0.004886918235570192,-0.14660754799842834,-0.35674503445625305
1759820812463958300,299.7469582519531,-0.013439024798572063,-0.11484257876873016,-0.37262752652168274
1759820812466394400,299.7493942871094,-0.014660755172371864,-0.13683371245861053,-0.3836230933666229
1759820812468830700,299.7518308105469,-0.007330377586185932,-0.17715078592300415,-0.38240134716033936
1759820812471266800,299.7542668457031,0.003665188793092966,-0.19303326308727264,-0.35796675086021423
1759820812473703000,299.7567028808594,0.020769402384757996,-0.18203771114349365,-0.3066541254520416
1759820812476139000,299.7591389160156,0.040317077189683914,-0.16615521907806396,-0.24923282861709595
1759820812478575400,299.7615754394531,0.05742128938436508,-0.13927717506885529,-0.20891575515270233
1759820812481011500,299.7640114746094,0.06719512492418289,-0.08429934084415436,-0.19914191961288452
1759820812483447600,299.7664475097656,0.06841685622930527,0.01588248461484909,-0.20280711352825165
1759820812485884000,299.7688837890625,0.056199558079242706,0.13561198115348816,-0.1905898153781891
1759820812488320000,299.7713200683594,0.03787361457943916,0.21135921776294708,-0.17226386070251465
1759820812490756000,299.7737561035156,0.009773836471140385,0.22357651591300964,-0.18325942754745483
1759820812493192200,299.7761921386719,-0.026878049597144127,0.2211330533027649,-0.24556763470172882
1759820812495628500,299.7786286621094,-0.0720820426940918,0.2309068888425827,-0.33719736337661743
1759820812498064600,299.7810646972656,-0.11606431007385254,0.2052505612373352,-0.4214966893196106
1759820812500500700,299.7835007324219,-0.15271618962287903,0.09162971377372742,-0.4764745235443115
1759820812502937000,299.7859370117188,-0.1795942485332489,-0.059864748269319534,-0.5021308660507202
1759820812505373200,299.7883732910156,-0.19914191961288452,-0.15027274191379547,-0.5229002237319946
1759820812507809300,299.7908093261719,-0.20891575515270233,-0.19181154668331146,-0.5387827157974243
1759820812510245400,299.7932453613281,-0.20402882993221283,-0.235793799161911,-0.536339282989502
1759820812512681700,299.795681640625,-0.19303326308727264,-0.26389357447624207,-0.5009090900421143
1759820812515117800,299.7981179199219,-0.17837251722812653,-0.22846342623233795,-0.44837474822998047
1759820812517554000,299.8005539550781,-0.1637117564678192,-0.14660754799842834,-0.401949018239975
1759820812519990000,299.8029899902344,-0.14660754799842834,-0.04764745384454727,-0.36285367608070374
1759820812522426400,299.80542626953127,-0.13683371245861053,0.036651886999607086,-0.3225366175174713
1759820812524862500,299.8078625488281,-0.13072505593299866,0.08918625861406326,-0.2822195291519165
1759820812527298600,299.8102985839844,-0.12705987691879272,0.1185077652335167,-0.2663370370864868
1759820812529735000,299.81273486328126,-0.12950333952903748,0.14294235408306122,-0.2724456787109375
1759820812532171000,299.8151708984375,-0.13439024984836578,0.18325942754745483,-0.29443681240081787
1759820812534607000,299.8176071777344,-0.13561198115348816,0.1954767256975174,-0.31154105067253113
1759820812537043200,299.82004321289065,-0.13683371245861053,0.1282816082239151,-0.3225366175174713
1759820812539479600,299.8224794921875,-0.1282816082239151,0.028099779039621353,-0.3481929302215576
1759820812541915600,299.82491552734376,-0.11972949653863907,-0.028099779039621353,-0.39339691400527954
1759820812544351700,299.82735180664065,-0.10140355676412582,-0.06108647957444191,-0.4410443603992462
1759820812546788000,299.8297880859375,-0.07941242307424545,-0.1490510106086731,-0.46425724029541016
1759820812549224200,299.83222412109376,-0.05253437161445618,-0.287106454372406,-0.4569268524646759
1759820812551660300,299.83466040039065,-0.024434590712189674,-0.37629270553588867,-0.4276053309440613
1759820812554096400,299.83709643554687,0.002443459117785096,-0.36285367608070374,-0.3860665261745453
1759820812556532700,299.83953271484376,0.026878049597144127,-0.3078758418560028,-0.3384190797805786
1759820812558968800,299.84196875,0.046425722539424896,-0.25900667905807495,-0.2993237376213074
1759820812561405000,299.84440502929687,0.056199558079242706,-0.1905898153781891,-0.27000224590301514
1759820812563841000,299.84684106445314,0.05497783049941063,-0.09529490768909454,-0.2528980076313019
1759820812566277400,299.84927734375,0.046425722539424896,-0.007330377586185932,-0.23823726177215576
1759820812568713500,299.85171337890625,0.03176496922969818,0.05864302068948746,-0.22724169492721558
1759820812571149600,299.85414965820314,0.013439024798572063,0.13194678723812103,-0.22968515753746033
1759820812573585700,299.85658569335936,-0.010995565913617611,0.20891575515270233,-0.26389357447624207
1759820812576022000,299.85902197265625,-0.03543015569448471,0.235793799161911,-0.31154105067253113
1759820812578458000,299.8614580078125,-0.056199558079242706,0.19425499439239502,-0.35063639283180237
1759820812580894200,299.86389428710936,-0.07574722915887833,0.13194678723812103,-0.3750709891319275
1759820812583330600,299.86633056640625,-0.08674279600381851,0.10140355676412582,-0.4105011224746704
1759820812585766700,299.8687666015625,-0.09896009415388107,0.08429934084415436,-0.47525280714035034
1759820812588202800,299.87120263671875,-0.10629047453403473,0.05253437161445618,-0.5351175665855408
1759820812590638800,299.87363891601564,-0.11239911615848541,-0.003665188793092966,-0.5436696410179138
1759820812593075200,299.8760751953125,-0.11362084746360779,-0.09285144507884979,-0.4984656572341919
1759820812595511300,299.87851123046875,-0.11606431007385254,-0.15515965223312378,-0.4459312856197357
1759820812597947400,299.88094750976563,-0.12095122784376144,-0.11728604137897491,-0.4202749729156494
1759820812600383500,299.88338354492186,-0.12950333952903748,-0.06475166976451874,-0.41905322670936584
1759820812602819800,299.88581982421874,-0.14660754799842834,-0.07941242307424545,-0.4068359434604645
1759820812605256000,299.888255859375,-0.1637117564678192,-0.10384701192378998,-0.370184063911438
1759820812607692000,299.89069213867185,-0.18570289015769958,-0.11606431007385254,-0.33108872175216675
1759820812610128400,299.89312841796874,-0.20280711352825165,-0.14782927930355072,-0.31031930446624756
1759820812612564500,299.895564453125,-0.2260199636220932,-0.17226386070251465,-0.31520622968673706
1759820812615000600,299.89800048828124,-0.24312418699264526,-0.1747073233127594,-0.33597561717033386
1759820812617436700,299.9004367675781,-0.25534147024154663,-0.2052505612373352,-0.3591884970664978
1759820812619873000,299.902873046875,-0.2626718580722809,-0.2577849328517914,-0.37629270553588867
1759820812622309000,299.90530908203124,-0.26511532068252563,-0.2614501118659973,-0.3946186602115631
1759820812624745200,299.9077451171875,-0.26022839546203613,-0.22235478460788727,-0.4166097939014435
1759820812627181600,299.910181640625,-0.25411975383758545,-0.1905898153781891,-0.4361574649810791
1759820812629617700,299.91261767578123,-0.24434591829776764,-0.18814635276794434,-0.43860089778900146
1759820812632053800,299.9150537109375,-0.23457208275794983,-0.20280711352825165,-0.43004879355430603
1759820812634489900,299.91748974609374,-0.22724169492721558,-0.17348559200763702,-0.4276053309440613
1759820812636926200,299.91992626953123,-0.22724169492721558,-0.07819069176912308,-0.42882707715034485
1759820812639362300,299.9223623046875,-0.2309068888425827,0.007330377586185932,-0.41905322670936584
1759820812641798400,299.92479833984373,-0.2406807243824005,0.04520399495959282,-0.3787361681461334
1759820812644234500,299.927234375,-0.2528980076313019,0.08429934084415436,-0.3237583339214325
1759820812646670800,299.9296708984375,-0.27366742491722107,0.14538581669330597,-0.2883281707763672
1759820812649107000,299.93210693359373,-0.3017672002315521,0.19914191961288452,-0.28588470816612244
1759820812651543000,299.93454296875,-0.3298669755458832,0.2162461280822754,-0.2993237376213074
1759820812653979400,299.9369794921875,-0.36285367608070374,0.1954767256975174,-0.3139844834804535
1759820812656415500,299.9394155273437,-0.3946186602115631,0.16249002516269684,-0.31642794609069824
1759820812658851600,299.9418515625,-0.42271843552589417,0.1441640853881836,-0.31642794609069824
1759820812661287700,299.9442875976562,-0.4459312856197357,0.11606431007385254,-0.3384190797805786
1759820812663724000,299.9467241210937,-0.4667007029056549,0.05253437161445618,-0.38240134716033936
1759820812666160000,299.94916015625,-0.48502662777900696,-0.024434590712189674,-0.4214966893196106
1759820812668596200,299.9515961914062,-0.4972439408302307,-0.0977383628487587,-0.4422661066055298
1759820812671032600,299.9540324707031,-0.5094612240791321,-0.13927717506885529,-0.46425724029541016
1759820812673468700,299.95646875,-0.5216785073280334,-0.0256563201546669,-0.516791582107544
1759820812675904800,299.9589047851563,-0.5338957905769348,0.2968802750110626,-0.5790998339653015
1759820812678340900,299.9613408203125,-0.5424479246139526,0.6939423680305481,-0.6133082509040833
1759820812680777200,299.9637770996094,-0.5375609993934631,1.0250310897827148,-0.6108647584915161
1759820812683213300,299.9662133789063,-0.5155698657035828,1.2693769931793213,-0.5986474752426147
1759820812685649400,299.9686494140625,-0.4776962697505951,1.3952151536941528,-0.6010909676551819
1759820812688085500,299.9710854492188,-0.4202749729156494,1.3109158277511597,-0.6010909676551819
1759820812690521900,299.9735219726563,-0.3384190797805786,1.0152572393417358,-0.5485565662384033
1759820812692958000,299.9759580078125,-0.22357651591300964,0.5607738494873047,-0.4373791813850403
1759820812695394000,299.9783940429688,-0.08063415437936783,0.01954767294228077,-0.2932150959968567
1759820812697830100,299.980830078125,0.07452550530433655,-0.5155698657035828,-0.13927717506885529
1759820812700266500,299.9832666015625,0.2309068888425827,-0.9920443892478943,0.009773836471140385
1759820812702702600,299.98570263671877,0.37140578031539917,-1.4758492708206177,0.15515965223312378
1759820812705138700,299.988138671875,0.4789179861545563,-1.9572107791900635,0.28954991698265076
1759820812707574800,299.99057470703127,0.5400044918060303,-2.2430953979492188,0.3750709891319275
1759820812710011100,299.99301123046877,0.544891357421875,-2.177122116088867,0.3689623177051544
1759820812712447200,299.995447265625,0.49968740344047546,-1.821598768234253,0.2712239623069763
1759820812714883300,299.99788330078127,0.42882707715034485,-1.3756674528121948,0.12950333952903748
1759820812717319700,300.0003195800781,0.3445277214050293,-0.9260709881782532,-0.023212861269712448
1759820812719755800,300.002755859375,0.26022839546203613,-0.42394015192985535,-0.18692462146282196
1759820812722192000,300.00519189453127,0.19303326308727264,0.19669845700263977,-0.360410213470459
1759820812724628000,300.0076279296875,0.14538581669330597,0.7892373204231262,-0.5180133581161499
1759820812727064300,300.0100642089844,0.10140355676412582,1.2143992185592651,-0.657290518283844
1759820812729500400,300.01250048828126,0.043982263654470444,1.5198315382003784,-0.7880155444145203
1759820812731936500,300.0149365234375,-0.030543239787220955,1.8240422010421753,-0.9077450633049011
1759820812734372600,300.01737255859376,-0.10873392969369888,2.075718402862549,-1.0091485977172852
1759820812736809000,300.01980908203126,-0.18081597983837128,2.1245877742767334,-1.071456789970398
1759820812739245000,300.0222451171875,-0.23212862014770508,1.9804235696792603,-1.0763437747955322
1759820812741681200,300.02468115234376,-0.2565632164478302,1.7372994422912598,-1.0299180746078491
1759820812744117500,300.02711743164065,-0.2663370370864868,1.3878847360610962,-0.9395100474357605
1759820812746553600,300.0295537109375,-0.2626718580722809,0.9468404054641724,-0.8173370957374573
1759820812748989700,300.03198974609376,-0.25411975383758545,0.4740310609340668,-0.675616443157196
1759820812751425800,300.03442578125,-0.235793799161911,-0.0256563201546669,-0.5302306413650513
1759820812753862100,300.03686206054687,-0.20891575515270233,-0.536339282989502,-0.3909534513950348
1759820812756298200,300.03929833984375,-0.16859868168830872,-1.0677915811538696,-0.2614501118659973
1759820812758734300,300.041734375,-0.11362084746360779,-1.6053526401519775,-0.1490510106086731
1759820812761170700,300.04417065429686,-0.04886918142437935,-1.9926408529281616,-0.05253437161445618
1759820812763606800,300.04660668945314,0.01954767294228077,-2.0402884483337402,0.01954767294228077
1759820812766043000,300.04904296875,0.08552107214927673,-1.7934989929199219,0.07452550530433655
1759820812768479000,300.05147900390625,0.1441640853881836,-1.5601485967636108,0.11239911615848541
1759820812770915300,300.05391528320314,0.1905898153781891,-1.3744457960128784,0.1185077652335167
1759820812773351400,300.05635131835936,0.21746785938739777,-1.0775654315948486,0.06352993845939636
1759820812775787500,300.05878759765625,0.21868959069252014,-0.6059778332710266,-0.05497783049941063
1759820812778223600,300.0612236328125,0.19669845700263977,-0.028099779039621353,-0.2101374864578247
1759820812780660000,300.06365991210936,0.16004657745361328,0.5290089249610901,-0.3787361681461334
1759820812783096000,300.06609594726564,0.11117739230394363,0.9859357476234436,-0.5632173418998718
1759820812785532200,300.0685322265625,0.05742128938436508,1.293811559677124,-0.7428115606307983
1759820812787968500,300.07096850585935,-0.003665188793092966,1.461188554763794,-0.8894191384315491
1759820812790404600,300.07340454101563,-0.06230820715427399,1.528383731842041,-0.9834923148155212
1759820812792840700,300.0758408203125,-0.11239911615848541,1.4941751956939697,-1.0225876569747925
1759820812795276800,300.07827685546874,-0.1441640853881836,1.3475676774978638,-1.0164790153503418
1759820812797713200,300.08071313476563,-0.16004657745361328,1.110552191734314,-0.9810488224029541
1759820812800149200,300.08314916992185,-0.1588248461484909,0.8112284541130066,-0.9126319885253906
1759820812802585300,300.08558544921874,-0.14049890637397766,0.46425724029541016,-0.8148936033248901
1759820812805021700,300.0880217285156,-0.10629047453403473,0.0818558782339096,-0.6829468011856079
1759820812807457800,300.09045776367185,-0.05864302068948746,-0.31520622968673706,-0.5241219997406006
1759820812809894000,300.09289379882813,-0.002443459117785096,-0.6927206516265869,-0.3481929302215576
1759820812812330000,300.095330078125,0.050090912729501724,-0.9969313144683838,-0.1795942485332489
1759820812814766000,300.09776611328124,0.09162971377372742,-1.1753038167953491,-0.046425722539424896
1759820812817202400,300.1002023925781,0.11728604137897491,-1.1704169511795044,0.03298669680953026
1759820812819638500,300.10263842773435,0.12705987691879272,-1.0103703737258911,0.07330377399921417
1759820812822074600,300.10507470703124,0.12583814561367035,-0.8442151546478271,0.08796452730894089
1759820812824511000,300.1075109863281,0.11362084746360779,-0.7086031436920166,0.053756099194288254
1759820812826947000,300.1099470214844,0.08796452730894089,-0.5009090900421143,-0.040317077189683914
1759820812829383200,300.1123830566406,0.04886918142437935,-0.20158538222312927,-0.1905898153781891
1759820812831819300,300.1148193359375,0.002443459117785096,0.11362084746360779,-0.3689623177051544
1759820812834255600,300.1172556152344,-0.04520399495959282,0.3738492429256439,-0.5338957905769348
1759820812836691700,300.1196916503906,-0.08429934084415436,0.5070177912712097,-0.6768381595611572
1759820812839127800,300.1221279296875,-0.11362084746360779,0.5229002237319946,-0.7965676784515381
1759820812841564000,300.12456396484373,-0.1331685185432434,0.5558869242668152,-0.8845322132110596
1759820812844000300,300.1270002441406,-0.14049890637397766,0.6243038177490234,-0.94439697265625
1759820812846436400,300.1294362792969,-0.1380554437637329,0.5925388336181641,-0.9700532555580139
1759820812848872400,300.1318725585937,-0.12095122784376144,0.43860089778900146,-0.9419534802436829
1759820812851308800,300.1343088378906,-0.09529490768909454,0.2761108875274658,-0.8686497211456299
1759820812853745000,300.1367448730469,-0.06108647957444191,0.1637117564678192,-0.7623592615127563
1759820812856181000,300.1391809082031,-0.0256563201546669,0.08552107214927673,-0.6340776681900024
1759820812858617000,300.1416171875,0.012217295356094837,-0.040317077189683914,-0.49113526940345764
1759820812861053400,300.1440534667969,0.046425722539424896,-0.24312418699264526,-0.34697118401527405
1759820812863489500,300.1464895019531,0.07574722915887833,-0.4105011224746704,-0.2309068888425827
1759820812865925600,300.1489255371094,0.09162971377372742,-0.4667007029056549,-0.14782927930355072
1759820812868362000,300.1513620605469,0.0977383628487587,-0.4886918365955353,-0.08429934084415436
1759820812870798000,300.1537980957031,0.10140355676412582,-0.544891357421875,-0.02932151034474373
1759820812873234200,300.1562341308594,0.10384701192378998,-0.6084213256835938,0
1759820812875670300,300.1586701660156,0.09896009415388107,-0.6181951761245728,-0.03298669680953026
1759820812878106600,300.1611066894531,0.08552107214927673,-0.5180133581161499,-0.1331685185432434
1759820812880542700,300.1635427246094,0.0720820426940918,-0.3738492429256439,-0.2614501118659973
1759820812882978800,300.1659787597656,0.05253437161445618,-0.2883281707763672,-0.3909534513950348
1759820812885415000,300.1684147949219,0.03787361457943916,-0.21991132199764252,-0.516791582107544
1759820812887851300,300.1708513183594,0.023212861269712448,-0.04153880476951599,-0.6194168925285339
1759820812890287400,300.1732873535156,0.010995565913617611,0.17715078592300415,-0.7049379348754883
1759820812892723500,300.1757233886719,0,0.2663370370864868,-0.7892373204231262
1759820812895159800,300.1781599121094,-0.008552107028663158,0.23823726177215576,-0.8600975871086121
1759820812897596000,300.1805959472656,-0.013439024798572063,0.22479823231697083,-0.8747583627700806
1759820812900032000,300.1830319824219,-0.013439024798572063,0.2675587832927704,-0.8185588121414185
1759820812902468000,300.1854680175781,-0.007330377586185932,0.26022839546203613,-0.7220421433448792
1759820812904904400,300.1879045410156,0.006108647678047419,0.14660754799842834,-0.6316341757774353
1759820812907340500,300.1903405761719,0.01954767294228077,0.03909534588456154,-0.5338957905769348
1759820812909776600,300.1927766113281,0.03543015569448471,-0.003665188793092966,-0.4263836145401001
1759820812912212700,300.1952126464844,0.04886918142437935,-0.10384701192378998,-0.3298669755458832
1759820812914649000,300.1976491699219,0.059864748269319534,-0.2761108875274658,-0.2675587832927704
1759820812917085200,300.20008520507815,0.06963858753442764,-0.39217519760131836,-0.22724169492721558
1759820812919521300,300.2025212402344,0.07452550530433655,-0.45937031507492065,-0.19914191961288452
1759820812921957600,300.20495751953126,0.07819069176912308,-0.526565432548523,-0.1844811588525772
1759820812924393700,300.20739379882815,0.07819069176912308,-0.5045742988586426,-0.19792018830776215
1759820812926829800,300.2098298339844,0.07452550530433655,-0.3946186602115631,-0.25045454502105713
1759820812929266000,300.21226586914065,0.06597339361906052,-0.31031930446624756,-0.3384190797805786
1759820812931702000,300.2147019042969,0.056199558079242706,-0.26878049969673157,-0.44837474822998047
1759820812934138400,300.21713842773437,0.040317077189683914,-0.18203771114349365,-0.5473348498344421
1759820812936574500,300.21957446289065,0.02932151034474373,-0.036651886999607086,-0.5974257588386536
1759820812939010600,300.22201049804687,0.021991131827235222,0.04764745384454727,-0.5937605500221252
1759820812941447000,300.22444702148437,0.021991131827235222,0.03543015569448471,-0.5656607747077942
1759820812943883000,300.22688305664065,0.023212861269712448,0.03543015569448471,-0.5473348498344421
1759820812946319000,300.22931909179687,0.023212861269712448,0.11117739230394363,-0.5534434914588928
1759820812948755200,300.23175512695315,0.020769402384757996,0.1698204129934311,-0.5681042671203613
1759820812951191600,300.23419165039064,0.014660755172371864,0.1282816082239151,-0.5656607747077942
1759820812953627600,300.23662768554686,0.010995565913617611,0.040317077189683914,-0.5277871489524841
1759820812956063700,300.23906372070314,0.013439024798572063,-0.008552107028663158,-0.4667007029056549
1759820812958500000,300.2415,0.021991131827235222,-0.036651886999607086,-0.4105011224746704
1759820812960936200,300.24393627929686,0.028099779039621353,-0.11606431007385254,-0.37629270553588867
1759820812963372300,300.24637231445314,0.03543015569448471,-0.24312418699264526,-0.37140578031539917
1759820812965808400,300.24880834960936,0.04276053607463837,-0.318871408700943,-0.37751442193984985
1759820812968244700,300.25124462890625,0.046425722539424896,-0.3078758418560028,-0.3909534513950348
1759820812970680800,300.25368090820314,0.0513126403093338,-0.22479823231697083,-0.40805765986442566
1759820812973117000,300.25611694335936,0.059864748269319534,-0.11239911615848541,-0.41783151030540466
1759820812975553000,300.25855297851564,0.07330377399921417,-0.034208428114652634,-0.4007273018360138
1759820812977989400,300.2609892578125,0.08674279600381851,-0.017104214057326317,-0.38240134716033936
1759820812980425500,300.26342553710936,0.09285144507884979,0.030543239787220955,-0.39217519760131836
1759820812982861600,300.26586157226564,0.08674279600381851,0.1588248461484909,-0.43371400237083435
1759820812985298000,300.2682978515625,0.07086031138896942,0.25045454502105713,-0.4923570156097412
1759820812987734000,300.27073413085935,0.04886918142437935,0.2370155304670334,-0.5314523577690125
1759820812990170000,300.27317016601563,0.026878049597144127,0.19181154668331146,-0.544891357421875
1759820812992606200,300.27560620117185,0.006108647678047419,0.14538581669330597,-0.5534434914588928
1759820812995042600,300.27804248046874,-0.01588248461484909,0.07330377399921417,-0.5754346251487732
1759820812997478700,300.28047875976563,-0.03543015569448471,0.028099779039621353,-0.5998691916465759
1759820812999914800,300.28291479492185,-0.05253437161445618,0.018325943499803543,-0.6145299673080444
1759820813002350800,300.28535083007813,-0.06352993845939636,-0.03298669680953026,-0.6230821013450623
1759820813004787200,300.287787109375,-0.06841685622930527,-0.1026252806186676,-0.6194168925285339
1759820813007223300,300.29022338867185,-0.06475166976451874,-0.08674279600381851,-0.6096430420875549
1759820813009659400,300.2926594238281,-0.0513126403093338,-0.07086031138896942,-0.5913171172142029
1759820813012095700,300.295095703125,-0.028099779039621353,-0.12095122784376144,-0.5375609993934631
1759820813014531800,300.29753173828124,0.001221729558892548,-0.18325942754745483,-0.4618137776851654
1759820813016968000,300.2999680175781,0.02932151034474373,-0.21135921776294708,-0.40805765986442566
1759820813019404000,300.3024040527344,0.04520399495959282,-0.14660754799842834,-0.3897317349910736
1759820813021840400,300.30484033203123,0.05742128938436508,-0.05742128938436508,-0.3836230933666229
1759820813024276500,300.3072763671875,0.06597339361906052,-0.07330377399921417,-0.37140578031539917
1759820813026712600,300.3097126464844,0.06597339361906052,-0.14294235408306122,-0.37629270553588867
1759820813029149000,300.31214892578123,0.05497783049941063,-0.1233946830034256,-0.4105011224746704
1759820813031585000,300.3145849609375,0.036651886999607086,-0.001221729558892548,-0.4581485986709595
1759820813034021000,300.3170212402344,0.01588248461484909,0.06597339361906052,-0.4984656572341919
1759820813036457200,300.3194572753906,-0.001221729558892548,0,-0.5351175665855408
1759820813038893600,300.3218935546875,-0.017104214057326317,-0.03787361457943916,-0.5754346251487732
1759820813041329700,300.3243295898437,-0.026878049597144127,0.05864302068948746,-0.6108647584915161
1759820813043765800,300.3267658691406,-0.02932151034474373,0.13194678723812103,-0.6291907429695129
1759820813046201900,300.3292019042969,-0.021991131827235222,0.08674279600381851,-0.6169734001159668
1759820813048638200,300.3316381835937,-0.006108647678047419,0.030543239787220955,-0.5729911923408508
1759820813051074300,300.33407421875,0.013439024798572063,0.026878049597144127,-0.536339282989502
1759820813053510400,300.3365104980469,0.03298669680953026,0.03909534588456154,-0.5143481492996216
1759820813055946500,300.3389465332031,0.04520399495959282,0.028099779039621353,-0.4984656572341919
1759820813058382800,300.3413828125,0.0513126403093338,-0.006108647678047419,-0.49602219462394714
1759820813060819000,300.3438188476562,0.0513126403093338,0.01588248461484909,-0.4923570156097412
1759820813063255000,300.3462551269531,0.04764745384454727,0.10873392969369888,-0.47525280714035034
1759820813065691100,300.3486911621094,0.04276053607463837,0.17348559200763702,-0.45937031507492065
1759820813068127500,300.3511274414063,0.03543015569448471,0.16126830875873566,-0.46547895669937134
1759820813070563600,300.3535634765625,0.0256563201546669,0.17715078592300415,-0.49113526940345764
1759820813072999700,300.3559997558594,0.01588248461484909,0.25045454502105713,-0.5241219997406006
1759820813075436000,300.3584360351563,0.004886918235570192,0.2712239623069763,-0.5607738494873047
1759820813077872000,300.3608720703125,0,0.21135921776294708,-0.5925388336181641
1759820813080308200,300.3633081054688,-0.002443459117785096,0.1588248461484909,-0.5986474752426147
1759820813082744300,300.3657443847656,0,0.15271618962287903,-0.5937605500221252
1759820813085180700,300.3681806640625,0.001221729558892548,0.1649334877729416,-0.6035344004631042
1759820813087616800,300.3706166992188,0.003665188793092966,0.17592905461788177,-0.6194168925285339
1759820813090052900,300.3730529785156,0.006108647678047419,0.16004657745361328,-0.6267472505569458
1759820813092489000,300.3754890136719,0.006108647678047419,0.09651663154363632,-0.6206386089324951
1759820813094925300,300.37792529296877,0.006108647678047419,0.030543239787220955,-0.6059778332710266
1759820813097361400,300.380361328125,0.006108647678047419,0.003665188793092966,-0.5827649831771851
1759820813099797500,300.3827976074219,0.004886918235570192,0.007330377586185932,-0.5693259835243225
1759820813102233900,300.38523388671877,-0.002443459117785096,0.04520399495959282,-0.5766563415527344
1759820813104670000,300.387669921875,-0.009773836471140385,0.10873392969369888,-0.5839866995811462
1759820813107106000,300.39010595703127,-0.008552107028663158,0.14538581669330597,-0.5876519083976746
1759820813109542100,300.3925422363281,-0.003665188793092966,0.1282816082239151,-0.5766563415527344
1759820813111978500,300.394978515625,0.007330377586185932,0.11362084746360779,-0.5607738494873047
1759820813114414600,300.39741455078126,0.01954767294228077,0.09407317638397217,-0.554665207862854
1759820813116850700,300.3998505859375,0.03298669680953026,0.050090912729501724,-0.5681042671203613
1759820813119287000,300.402287109375,0.04276053607463837,0.020769402384757996,-0.5937605500221252
1759820813121723100,300.40472314453126,0.0513126403093338,0.001221729558892548,-0.6108647584915161
1759820813124159200,300.4071591796875,0.05742128938436508,0.007330377586185932,-0.6120865345001221
1759820813126595300,300.40959521484376,0.06352993845939636,0.02932151034474373,-0.5937605500221252
1759820813129031700,300.41203173828126,0.06841685622930527,0.006108647678047419,-0.5778780579566956
1759820813131467800,300.4144677734375,0.0720820426940918,-0.06597339361906052,-0.5876519083976746
1759820813133904000,300.41690380859376,0.07086031138896942,-0.1539379209280014,-0.6120865345001221
1759820813136340000,300.41934008789065,0.06841685622930527,-0.24312418699264526,-0.6426297426223755
1759820813138776300,300.4217763671875,0.06719512492418289,-0.33231043815612793,-0.6609556674957275
1759820813141212400,300.42421240234376,0.07452550530433655,-0.41783151030540466,-0.6646208763122559
1759820813143648500,300.4266484375,0.08796452730894089,-0.4728093445301056,-0.657290518283844
1759820813146084900,300.4290849609375,0.11362084746360779,-0.43371400237083435,-0.6414080262184143
1759820813148521000,300.43152099609375,0.14538581669330597,-0.318871408700943,-0.6120865345001221
1759820813150957000,300.43395703125,0.18203771114349365,-0.23335035145282745,-0.5729911923408508
1759820813153393200,300.43639306640625,0.21868959069252014,-0.07330377399921417,-0.5412262082099915
1759820813155829500,300.43882958984375,0.24801109731197357,0.318871408700943,-0.5106829404830933
1759820813158265600,300.441265625,0.2712239623069763,0.7843503952026367,-0.4667007029056549
1759820813160701700,300.44370166015625,0.287106454372406,1.062904715538025,-0.4410443603992462
1759820813163137800,300.4461376953125,0.29077163338661194,1.1704169511795044,-0.4410443603992462
1759820813165574100,300.44857421875,0.287106454372406,1.3084723949432373,-0.43860089778900146
1759820813168010200,300.45101025390625,0.2712239623069763,1.5051708221435547,-0.46547895669937134
1759820813170446300,300.4534462890625,0.2419024556875229,1.50028395652771,-0.5314523577690125
1759820813172882400,300.45588232421875,0.21258094906806946,1.2009601593017578,-0.6010909676551819
1759820813175318800,300.45831884765624,0.18692462146282196,0.8124501705169678,-0.6719512343406677
1759820813177755000,300.4607548828125,0.1539379209280014,0.5473348498344421,-0.768467903137207
1759820813180191000,300.46319091796875,0.11972949653863907,0.4459312856197357,-0.861319363117218
1759820813182627000,300.465626953125,0.09285144507884979,0.32620179653167725,-0.9224058389663696
1759820813185063400,300.4680634765625,0.07941242307424545,0.0977383628487587,-0.9297361969947815
1759820813187499500,300.47049951171874,0.0769689604640007,-0.05253437161445618,-0.8820887207984924
1759820813189935600,300.472935546875,0.07941242307424545,0.007330377586185932,-0.8075632452964783
1759820813192372000,300.4753720703125,0.08429934084415436,0.1331685185432434,-0.7513636946678162
1759820813194808000,300.47780810546874,0.08674279600381851,0.11362084746360779,-0.7367029190063477
1759820813197244200,300.480244140625,0.08429934084415436,-0.03909534588456154,-0.750141978263855
1759820813199680300,300.48268017578124,0.07941242307424545,-0.15271618962287903,-0.7464767694473267
1759820813202116600,300.48511669921874,0.08307760953903198,-0.20158538222312927,-0.7037162184715271
1759820813204552700,300.487552734375,0.08796452730894089,-0.3090975880622864,-0.6560688018798828
1759820813206988800,300.48998876953124,0.10018182545900345,-0.4324922561645508,-0.647516667842865
1759820813209425000,300.4924248046875,0.11972949653863907,-0.44470956921577454,-0.6866120100021362
1759820813211861200,300.494861328125,0.13927717506885529,-0.3750709891319275,-0.748920202255249
1759820813214297300,300.49729736328123,0.17104214429855347,-0.33719736337661743,-0.7977893948554993
1759820813216733400,300.4997333984375,0.21258094906806946,-0.3494146466255188,-0.8100066781044006
1759820813219169800,300.5021696777344,0.2577849328517914,-0.33719736337661743,-0.8075632452964783
1759820813221606000,300.50460595703123,0.3066541254520416,-0.25900667905807495,-0.8087849617004395
1759820813224042000,300.5070419921875,0.3591884970664978,-0.16004657745361328,-0.8063415288925171
1759820813226478000,300.50947802734373,0.40927940607070923,-0.11117739230394363,-0.7806851863861084
1759820813228914400,300.5119145507812,0.44959646463394165,-0.11362084746360779,-0.740368127822876
1759820813231350500,300.5143505859375,0.4776962697505951,-0.10506874322891235,-0.7122683525085449
1759820813233786600,300.51678662109373,0.4838049113750458,0.018325943499803543,-0.6988292932510376
1759820813236222700,300.51922265625,0.46425724029541016,0.29443681240081787,-0.6792816519737244
1759820813238659000,300.5216591796875,0.4373791813850403,0.6096430420875549,-0.6511818766593933
1759820813241095200,300.5240952148437,0.4153880476951599,0.7195987105369568,-0.6401863098144531
1759820813243531300,300.52653125,0.4007273018360138,0.5510000586509705,-0.647516667842865
1759820813245967600,300.5289675292969,0.3946186602115631,0.3078758418560028,-0.6682860851287842
1759820813248403700,300.5314038085937,0.39217519760131836,-0.002443459117785096,-0.7000510096549988
1759820813250839800,300.53383984375,0.4007273018360138,-0.35674503445625305,-0.7379246354103088
1759820813253276000,300.5362758789062,0.4166097939014435,-0.6316341757774353,-0.7611374855041504
1759820813255712300,300.5387121582031,0.43493571877479553,-0.685390293598175,-0.7171552777290344
1759820813258148400,300.5411484375,0.4569268524646759,-0.31642794609069824,-0.5864301919937134
1759820813260584400,300.5435844726563,0.48013970255851746,0.5314523577690125,-0.35796675086021423
1759820813263020800,300.5460207519531,0.49602219462394714,1.7996076345443726,-0.08307760953903198
1759820813265457000,300.5484567871094,0.5253437161445618,3.0054547786712646,0.14294235408306122
1759820813267893000,300.5508930664063,0.5729911923408508,3.749488115310669,0.3445277214050293
1759820813270329000,300.5533291015625,0.6243038177490234,4.245510101318359,0.5705476999282837
1759820813272765400,300.5557653808594,0.6560688018798828,4.378678798675537,0.7550288438796997
1759820813275201500,300.5582014160156,0.6621774435043335,4.123337268829346,0.8710931539535522
1759820813277637600,300.5606376953125,0.5864301919937134,3.836230754852295,0.8796452879905701
1759820813280073700,300.5630737304688,0.45937031507492065,3.6554148197174072,0.8637627959251404
1759820813282510000,300.5655100097656,0.3042106628417969,3.6725189685821533,0.8283326625823975
1759820813284946200,300.5679462890625,0.12217295914888382,3.953516960144043,0.750141978263855
1759820813287382300,300.57038232421877,-0.05497783049941063,4.416552543640137,0.6646208763122559
1759820813289818600,300.5728186035156,-0.2419024556875229,4.8771443367004395,0.5375609993934631
1759820813292254700,300.5752546386719,-0.41783151030540466,5.358505725860596,0.31642794609069824
1759820813294690800,300.57769091796877,-0.6414080262184143,5.446470260620117,-0.043982263654470444
1759820813297127000,300.580126953125,-0.8674280047416687,5.076286315917969,-0.5729911923408508
1759820813299563000,300.58256298828127,-1.092226266860962,4.688998222351074,-1.1557561159133911
1759820813301999400,300.5849992675781,-1.2999202013015747,4.173428058624268,-1.7299690246582031
1759820813304435500,300.587435546875,-1.480736255645752,3.3634214401245117,-2.313955783843994
1759820813306871600,300.58987158203126,-1.616348147392273,2.366490125656128,-2.8270821571350098
1759820813309308000,300.59230786132815,-1.6859867572784424,1.0213658809661865,-3.236361503601074
1759820813311744000,300.5947438964844,-1.6969823837280273,-0.5497782826423645,-3.489259719848633
1759820813314180000,300.59718017578126,-1.6578869819641113,-1.6810998916625977,-3.5552330017089844
1759820813316616200,300.5996162109375,-1.5809180736541748,-2.442237377166748,-3.5136942863464355
1759820813319052500,300.60205249023437,-1.4917317628860474,-3.306000232696533,-3.3939647674560547
1759820813321488600,300.60448852539065,-1.4123194217681885,-4.763523578643799,-3.232696294784546
1759820813323924700,300.6069248046875,-1.3304635286331177,-6.493492603302002,-3.0274457931518555
1759820813326360800,300.60936083984376,-1.2486076354980469,-7.734769821166992,-2.7146830558776855
1759820813328797200,300.61179711914065,-1.1325433254241943,-8.550885200500488,-2.4434590339660645
1759820813331233300,300.6142333984375,-1.033583164215088,-9.345009803771973,-2.0244059562683105
1759820813333669400,300.61666943359376,-0.9016364216804504,-9.994969367980957,-1.6444480419158936
1759820813336105700,300.61910571289064,-0.80389803647995,-10.161125183105469,-1.0079269409179688
1759820813338541800,300.62154174804687,-0.711046576499939,-9.134871482849121,0.08063415437936783
1759820813340978000,300.62397802734375,-0.6181951761245728,-7.022501468658447,1.1239912509918213
1759820813343414000,300.6264140625,-0.46547895669937134,-4.4556474685668945,1.8374812602996826
1759820813345850400,300.62885034179686,-0.28954991698265076,-1.9315544366836548,2.2027783393859863
1759820813348286500,300.63128637695314,-0.06963858753442764,0.19303326308727264,2.4385721683502197
1759820813350722600,300.63372265625,0.1747073233127594,1.8240422010421753,2.5302019119262695
1759820813353158700,300.63615869140625,0.471587598323822,3.056767463684082,2.5082108974456787
1759820813355595000,300.63859497070314,0.7855721116065979,4.189310550689697,2.392146587371826
1759820813358031000,300.64103100585936,1.137430191040039,4.607141971588135,1.9315544366836548
1759820813360467200,300.64346728515625,1.5528182983398438,2.2809691429138184,1.276707410812378
1759820813362903600,300.64590356445314,2.0305144786834717,0.3689623177051544,0.6035344004631042
1759820813365339600,300.64833959960936,2.302960157394409,0.4324922561645508,0.06963858753442764
1759820813367775700,300.65077563476564,2.3982551097869873,1.0177006721496582,-0.1185077652335167
1759820813370211800,300.6532119140625,2.483776092529297,1.545487880706787,-0.34574946761131287
1759820813372648200,300.65564819335935,2.4996585845947266,1.9718714952468872,-0.48991355299949646
1759820813375084300,300.65808422851563,2.4190244674682617,2.400698661804199,-0.8772017955780029
1759820813377520400,300.66052026367186,2.238208532333374,2.740339517593384,-1.3988803625106812
1759820813379956500,300.66295654296874,1.9767584800720215,2.7696609497070312,-1.9743149280548096
1759820813382392800,300.66539282226563,1.7336342334747314,2.439793825149536,-2.44468092918396
1759820813384829000,300.66782885742185,1.4966187477111816,1.8264856338500977,-2.6755876541137695
1759820813387265000,300.67026513671874,1.2828160524368286,1.0677915811538696,-2.852738618850708
1759820813389701400,300.6727014160156,1.0543526411056519,0.29565855860710144,-2.839299440383911
1759820813392137500,300.67513745117185,0.8918625712394714,-0.3090975880622864,-2.7061309814453125
1759820813394573600,300.67757348632813,0.7281508445739746,-0.6902772188186646,-2.4104723930358887
1759820813397009700,300.680009765625,0.6316341757774353,-0.6145299673080444,-1.9633194208145142
1759820813399446000,300.6824460449219,0.5204567909240723,-0.36163195967674255,-1.4636319875717163
1759820813401882000,300.6848820800781,0.4214966893196106,-0.22846342623233795,-0.9382883310317993
1759820813404318200,300.68731811523435,0.26511532068252563,-0.13927717506885529,-0.4874700903892517
1759820813406754300,300.68975439453123,0.10873392969369888,-0.06719512492418289,-0.0977383628487587
1759820813409190700,300.6921906738281,-0.08674279600381851,-0.09285144507884979,0.19425499439239502
1759820813411626800,300.6946267089844,-0.26511532068252563,-0.2370155304670334,0.37262752652168274
1759820813414062800,300.6970627441406,-0.4214966893196106,-0.277332603931427,0.4105011224746704
1759820813416499000,300.6994990234375,-0.5057960152626038,0.013439024798572063,0.37751442193984985
1759820813418935300,300.7019353027344,-0.5204567909240723,0.2663370370864868,0.42271843552589417
1759820813421371400,300.7043713378906,-0.4825831651687622,0.2260199636220932,0.4630354940891266
1759820813423807500,300.7068073730469,-0.4007273018360138,-0.036651886999607086,0.39339691400527954
1759820813426243600,300.70924365234373,-0.31520622968673706,-0.29443681240081787,0.17715078592300415
1759820813428680000,300.7116799316406,-0.23335035145282745,-0.3640754222869873,-0.10995566099882126
1759820813431116000,300.7141159667969,-0.1893680840730667,-0.27488914132118225,-0.39339691400527954
1759820813433552100,300.7165522460937,-0.12217295914888382,-0.1185077652335167,-0.6817250847816467
1759820813435988500,300.7189885253906,-0.05742128938436508,0.007330377586185932,-0.9370665550231934
1759820813438424600,300.7214245605469,0.03787361457943916,0.08552107214927673,-1.1630865335464478
1759820813440860700,300.7238605957031,0.12217295914888382,0.16859868168830872,-1.3194679021835327
1759820813443296800,300.726296875,0.21502439677715302,0.31031930446624756,-1.4123194217681885
1759820813445733000,300.7287331542969,0.27855435013771057,0.44837474822998047,-1.4086542129516602
1759820813448169200,300.7311691894531,0.33719736337661743,0.5155698657035828,-1.331685185432434
1759820813450605300,300.7336052246094,0.35185810923576355,0.5497782826423645,-1.1936297416687012
1759820813453041700,300.7360417480469,0.3543015718460083,0.6010909676551819,-1.0018181800842285
1759820813455477800,300.7384777832031,0.3225366175174713,0.6181951761245728,-0.7892373204231262
1759820813457913900,300.7409138183594,0.2834412455558777,0.5583304166793823,-0.5839866995811462
1759820813460350000,300.7433498535156,0.22479823231697083,0.4410443603992462,-0.4068359434604645
1759820813462786300,300.7457863769531,0.1698204129934311,0.33597561717033386,-0.25900667905807495
1759820813465222400,300.7482224121094,0.11728604137897491,0.2565632164478302,-0.1490510106086731
1759820813467658500,300.7506584472656,0.08063415437936783,0.1490510106086731,-0.08674279600381851
1759820813470094600,300.7530944824219,0.06108647957444191,-0.03298669680953026,-0.08674279600381851
1759820813472531000,300.7555310058594,0.059864748269319534,-0.21746785938739777,-0.15027274191379547
1759820813474967000,300.7579670410156,0.08429934084415436,-0.26878049969673157,-0.2406807243824005
1759820813477403100,300.7604030761719,0.1185077652335167,-0.1893680840730667,-0.3298669755458832
1759820813479839500,300.7628395996094,0.1747073233127594,-0.1795942485332489,-0.4471530318260193
1759820813482275600,300.7652756347656,0.22724169492721558,-0.25534147024154663,-0.5876519083976746
1759820813484711700,300.7677116699219,0.28588470816612244,-0.20769402384757996,-0.7061597108840942
1759820813487147800,300.7701477050781,0.3225366175174713,-0.003665188793092966,-0.8087849617004395
1759820813489584000,300.7725842285156,0.35063639283180237,0.1844811588525772,-0.9114102721214294
1759820813492020200,300.7750202636719,0.35063639283180237,0.2993237376213074,-0.9859357476234436
1759820813494456300,300.7774562988281,0.34086254239082336,0.3958403766155243,-1.0054833889007568
1759820813496892400,300.7798923339844,0.3090975880622864,0.5705476999282837,-0.9773836731910706
1759820813499328800,300.7823288574219,0.2724456787109375,0.7953459620475769,-0.915075421333313
1759820813501764900,300.78476489257815,0.22479823231697083,0.916297197341919,-0.8454368710517883
1759820813504201000,300.7872009277344,0.18203771114349365,0.861319363117218,-0.7843503952026367
1759820813506637300,300.78963720703126,0.14294235408306122,0.7611374855041504,-0.720820426940918
1759820813509073400,300.79207348632815,0.12095122784376144,0.7476984858512878,-0.6401863098144531
1759820813511509500,300.7945095214844,0.11239911615848541,0.7232639193534851,-0.564439058303833
1759820813513945600,300.79694555664065,0.11484257876873016,0.5607738494873047,-0.5180133581161499
1759820813516382000,300.7993818359375,0.12950333952903748,0.3543015718460083,-0.47525280714035034
1759820813518818000,300.80181811523437,0.14049890637397766,0.15515965223312378,-0.43493571877479553
1759820813521254100,300.80425415039065,0.1588248461484909,-0.03909534588456154,-0.411722868680954
1759820813523690200,300.80669018554687,0.1747073233127594,-0.17348559200763702,-0.4251618981361389
1759820813526126600,300.80912670898437,0.19914191961288452,-0.23945899307727814,-0.46547895669937134
1759820813528562700,300.81156274414064,0.22357651591300964,-0.25900667905807495,-0.5082395076751709
1759820813530998800,300.81399877929687,0.2565632164478302,-0.235793799161911,-0.5473348498344421
1759820813533435000,300.81643481445315,0.2822195291519165,-0.17837251722812653,-0.5827649831771851
1759820813535871200,300.81887133789064,0.3090975880622864,-0.09529490768909454,-0.6120865345001221
1759820813538307300,300.82130737304686,0.3249800503253937,0.0256563201546669,-0.6414080262184143
1759820813540743400,300.82374340820314,0.33108872175216675,0.19303326308727264,-0.6743947267532349
1759820813543179500,300.82617944335936,0.32009315490722656,0.370184063911438,-0.7086031436920166
1759820813545616000,300.82861596679686,0.2981020212173462,0.5216785073280334,-0.7367029190063477
1759820813548052000,300.83105200195314,0.26511532068252563,0.6829468011856079,-0.7318159937858582
1759820813550488000,300.83348803710936,0.22968515753746033,0.8344413042068481,-0.6976075768470764
1759820813552924400,300.83592431640625,0.1893680840730667,0.8649845123291016,-0.6817250847816467
1759820813555360500,300.83836059570314,0.14538581669330597,0.8051197528839111,-0.7061597108840942
1759820813557796600,300.84079663085936,0.10751219838857651,0.7660244107246399,-0.7367029190063477
1759820813560232700,300.84323266601564,0.07574722915887833,0.7183769941329956,-0.740368127822876
1759820813562669000,300.8456689453125,0.053756099194288254,0.5326740741729736,-0.7330377101898193
1759820813565105200,300.84810522460936,0.03909534588456154,0.27366742491722107,-0.7257073521614075
1759820813567541200,300.85054125976563,0.03176496922969818,0.13439024984836578,-0.7330377101898193
1759820813569977300,300.85297729492186,0.02932151034474373,0.09407317638397217,-0.7476984858512878
1759820813572413700,300.85541357421874,0.03298669680953026,0.020769402384757996,-0.748920202255249
1759820813574849800,300.85784985351563,0.04276053607463837,-0.10751219838857651,-0.7183769941329956
1759820813577286000,300.86028588867185,0.05742128938436508,-0.18570289015769958,-0.6609556674957275
1759820813579722200,300.86272216796874,0.06719512492418289,-0.1747073233127594,-0.627968966960907
1759820813582158300,300.8651584472656,0.06719512492418289,-0.11728604137897491,-0.6365211009979248
1759820813584594400,300.86759448242185,0.06230820715427399,0.001221729558892548,-0.647516667842865
1759820813587030500,300.87003051757813,0.05253437161445618,0.12705987691879272,-0.627968966960907
1759820813589467000,300.872466796875,0.03909534588456154,0.23457208275794983,-0.6023126840591431
1759820813591903000,300.87490307617185,0.018325943499803543,0.3970620930194855,-0.6047561168670654
1759820813594339000,300.8773391113281,-0.008552107028663158,0.5864301919937134,-0.657290518283844
1759820813596775200,300.87977514648435,-0.03298669680953026,0.7049379348754883,-0.7342594861984253
1759820813599211500,300.88221142578124,-0.05253437161445618,0.7220421433448792,-0.7831286191940308
1759820813601647600,300.8846477050781,-0.05864302068948746,0.7049379348754883,-0.778241753578186
1759820813604083700,300.8870837402344,-0.05742128938436508,0.7098248600959778,-0.7513636946678162
1759820813606520000,300.88952001953123,-0.04886918142437935,0.7415898442268372,-0.7428115606307983
1759820813608956200,300.8919560546875,-0.036651886999607086,0.7709113359451294,-0.758694052696228
1759820813611392300,300.8943923339844,-0.01954767294228077,0.7134900689125061,-0.7660244107246399
1759820813613828400,300.8968283691406,0.001221729558892548,0.5595521330833435,-0.750141978263855
1759820813616264700,300.8992646484375,0.020769402384757996,0.38728827238082886,-0.7122683525085449
1759820813618700800,300.90170068359373,0.03787361457943916,0.2467893660068512,-0.6621774435043335
1759820813621137000,300.9041369628906,0.0513126403093338,0.16004657745361328,-0.6096430420875549
1759820813623573000,300.9065729980469,0.05742128938436508,0.05497783049941063,-0.5656607747077942
1759820813626009300,300.9090092773437,0.05253437161445618,-0.15149445831775665,-0.5522217750549316
1759820813628445400,300.9114455566406,0.036651886999607086,-0.34574946761131287,-0.5668824911117554
1759820813630881500,300.9138815917969,0.014660755172371864,-0.3433060050010681,-0.5766563415527344
1759820813633318000,300.9163178710937,-0.008552107028663158,-0.25534147024154663,-0.5766563415527344
1759820813635754000,300.91875390625,-0.03176496922969818,-0.2675587832927704,-0.5790998339653015
1759820813638190000,300.9211901855469,-0.046425722539424896,-0.2919933497905731,-0.5803215503692627
1759820813640626200,300.9236262207031,-0.05864302068948746,-0.1490510106086731,-0.5681042671203613
1759820813643062500,300.9260625,-0.06475166976451874,0.09407317638397217,-0.5656607747077942
1759820813645498600,300.9284985351562,-0.06597339361906052,0.28466299176216125,-0.5790998339653015
1759820813647934700,300.9309348144531,-0.06108647957444191,0.42882707715034485,-0.5876519083976746
1759820813650370800,300.9333708496094,-0.056199558079242706,0.5729911923408508,-0.6035344004631042
1759820813652807200,300.9358071289063,-0.053756099194288254,0.7000510096549988,-0.6426297426223755
1759820813655243300,300.9382431640625,-0.04886918142437935,0.8112284541130066,-0.657290518283844
1759820813657679400,300.9406794433594,-0.04276053607463837,0.7990111112594604,-0.6487383842468262
1759820813660115500,300.9431154785156,-0.03909534588456154,0.5485565662384033,-0.6597339510917664
1759820813662551800,300.9455517578125,-0.04153880476951599,0.35674503445625305,-0.6743947267532349
1759820813664988000,300.9479877929688,-0.04276053607463837,0.4422661066055298,-0.6524035930633545
1759820813667424000,300.9504240722656,-0.04886918142437935,0.4373791813850403,-0.6340776681900024
1759820813669860000,300.9528601074219,-0.056199558079242706,0.12461641430854797,-0.6499601006507874
1759820813672296400,300.95529638671877,-0.06719512492418289,-0.059864748269319534,-0.6621774435043335
1759820813674732500,300.9577326660156,-0.0720820426940918,0.08918625861406326,-0.6328558921813965
1759820813677168600,300.9601687011719,-0.0720820426940918,0.1490510106086731,-0.5852084755897522
1759820813679605000,300.96260498046877,-0.06963858753442764,-0.030543239787220955,-0.5595521330833435
1759820813682041000,300.965041015625,-0.06597339361906052,-0.11239911615848541,-0.544891357421875
1759820813684477200,300.9674772949219,-0.05864302068948746,0.014660755172371864,-0.5241219997406006
1759820813686913300,300.9699133300781,-0.04886918142437935,0.14660754799842834,-0.4886918365955353
1759820813689349600,300.972349609375,-0.03543015569448471,0.17592905461788177,-0.45937031507492065
1759820813691785700,300.97478564453127,-0.023212861269712448,0.1844811588525772,-0.45448338985443115
1759820813694221800,300.9772219238281,-0.013439024798572063,0.2883281707763672,-0.46059203147888184
1759820813696658000,300.9796579589844,-0.003665188793092966,0.43860089778900146,-0.4630354940891266
1759820813699094300,300.98209423828126,0.002443459117785096,0.4984656572341919,-0.4825831651687622
1759820813701530400,300.9845302734375,0.004886918235570192,0.4838049113750458,-0.5253437161445618
1759820813703966500,300.9869665527344,-0.001221729558892548,0.47036588191986084,-0.5766563415527344
1759820813706402800,300.98940283203126,-0.002443459117785096,0.47525280714035034,-0.6035344004631042
1759820813708839000,300.9918388671875,-0.006108647678047419,0.42271843552589417,-0.6267472505569458
1759820813711275000,300.99427490234376,-0.009773836471140385,0.34574946761131287,-0.647516667842865
1759820813713711000,300.99671118164065,-0.012217295356094837,0.35796675086021423,-0.6511818766593933
1759820813716147500,300.9991474609375,-0.010995565913617611,0.3530798554420471,-0.6438514590263367
1759820813718583600,301.00158349609376,-0.007330377586185932,0.27977606654167175,-0.627968966960907
1759820813721019600,301.00401953125,-0.003665188793092966,0.2626718580722809,-0.6023126840591431
1759820813723455700,301.00645581054687,-0.001221729558892548,0.26022839546203613,-0.5937605500221252
1759820813725892000,301.00889208984376,0.002443459117785096,0.1637117564678192,-0.6157516837120056
1759820813728328200,301.011328125,0.003665188793092966,0.12583814561367035,-0.6108647584915161
1759820813730764300,301.01376440429686,0.009773836471140385,0.22846342623233795,-0.5693259835243225
1759820813733200600,301.01620068359375,0.012217295356094837,0.22357651591300964,-0.5485565662384033
1759820813735636700,301.01863671875,0.014660755172371864,0.11239911615848541,-0.5632173418998718
1759820813738072800,301.02107275390625,0.014660755172371864,0.1490510106086731,-0.5754346251487732
1759820813740509000,301.02350903320314,0.01588248461484909,0.24556763470172882,-0.5778780579566956
1759820813742945300,301.0259453125,0.017104214057326317,0.20158538222312927,-0.5864301919937134
1759820813745381400,301.02838134765625,0.01954767294228077,0.10873392969369888,-0.5913171172142029
1759820813747817500,301.0308173828125,0.024434590712189674,0.11117739230394363,-0.5986474752426147
1759820813750253600,301.03325366210936,0.023212861269712448,0.1637117564678192,-0.6230821013450623
1759820813752690000,301.03568994140625,0.024434590712189674,0.2162461280822754,-0.6426297426223755
1759820813755126000,301.0381259765625,0.0256563201546669,0.23457208275794983,-0.6340776681900024
1759820813757562000,301.04056201171875,0.030543239787220955,0.23212862014770508,-0.6181951761245728
1759820813759998500,301.04299853515624,0.028099779039621353,0.3066541254520416,-0.6181951761245728
1759820813762434600,301.0454345703125,0.026878049597144127,0.44837474822998047,-0.6181951761245728
1759820813764870700,301.04787060546874,0.0256563201546669,0.5192350745201111,-0.6035344004631042
1759820813767306800,301.050306640625,0.0256563201546669,0.4373791813850403,-0.5974257588386536
1759820813769742800,301.05274291992185,0.018325943499803543,0.360410213470459,-0.6047561168670654
1759820813772179200,301.05517919921874,0.013439024798572063,0.46059203147888184,-0.5949822664260864
1759820813774615300,301.057615234375,0.007330377586185932,0.526565432548523,-0.5754346251487732
1759820813777051400,301.06005151367185,0.001221729558892548,0.4105011224746704,-0.5876519083976746
1759820813779487500,301.06248754882813,-0.004886918235570192,0.3640754222869873,-0.6108647584915161
1759820813781923800,301.064923828125,-0.012217295356094837,0.4679224193096161,-0.6206386089324951
1759820813784360000,301.06735986328124,-0.01588248461484909,0.46547895669937134,-0.6267472505569458
1759820813786796000,301.0697961425781,-0.017104214057326317,0.33597561717033386,-0.6340776681900024
1759820813789232400,301.072232421875,-0.014660755172371864,0.29565855860710144,-0.6389645338058472
1759820813791668500,301.07466845703124,-0.012217295356094837,0.3530798554420471,-0.647516667842865
1759820813794104600,301.0771044921875,-0.006108647678047419,0.37262752652168274,-0.6487383842468262
1759820813796540700,301.0795407714844,0.003665188793092966,0.3335321843624115,-0.6414080262184143
1759820813798977000,301.08197705078123,0.017104214057326317,0.30543237924575806,-0.6206386089324951
1759820813801413000,301.0844130859375,0.030543239787220955,0.2822195291519165,-0.5888736248016357
1759820813803849200,301.08684912109373,0.04520399495959282,0.23335035145282745,-0.554665207862854
1759820813806285300,301.0892854003906,0.05497783049941063,0.1844811588525772,-0.5338957905769348
1759820813808721700,301.0917216796875,0.06230820715427399,0.15638138353824615,-0.5387827157974243
1759820813811157800,301.09415771484373,0.05864302068948746,0.12461641430854797,-0.5424479246139526
1759820813813593900,301.09659375,0.050090912729501724,0.10506874322891235,-0.5302306413650513
1759820813816030200,301.0990302734375,0.03909534588456154,0.11972949653863907,-0.5192350745201111
1759820813818466300,301.10146630859373,0.020769402384757996,0.14782927930355072,-0.5216785073280334
1759820813820902400,301.10390234375,0,0.1490510106086731,-0.544891357421875
1759820813823338500,301.10633837890623,-0.01954767294228077,0.18081597983837128,-0.5827649831771851
1759820813825774800,301.1087749023437,-0.040317077189683914,0.2614501118659973,-0.6157516837120056
1759820813828211000,301.1112109375,-0.0513126403093338,0.3042106628417969,-0.6328558921813965
1759820813830647000,301.1136469726562,-0.05864302068948746,0.3237583339214325,-0.6389645338058472
1759820813833083100,301.1160832519531,-0.05864302068948746,0.4105011224746704,-0.6340776681900024
1759820813835519500,301.11851953125,-0.05253437161445618,0.5143481492996216,-0.6230821013450623
1759820813837955600,301.1209555664062,-0.03787361457943916,0.5326740741729736,-0.6157516837120056
1759820813840391700,301.1233916015625,-0.026878049597144127,0.5204567909240723,-0.6133082509040833
1759820813842828000,301.125828125,-0.01954767294228077,0.5681042671203613,-0.6120865345001221
1759820813845264100,301.1282641601563,-0.01588248461484909,0.5974257588386536,-0.6059778332710266
1759820813847700200,301.1307001953125,-0.01588248461484909,0.5729911923408508,-0.6035344004631042
1759820813850136300,301.1331362304687,-0.01954767294228077,0.5656607747077942,-0.5974257588386536
1759820813852572700,301.1355727539063,-0.028099779039621353,0.5375609993934631,-0.5790998339653015
1759820813855008800,301.1380087890625,-0.03298669680953026,0.43860089778900146,-0.5571087002754211
1759820813857444900,301.1404448242188,-0.03909534588456154,0.3481929302215576,-0.5314523577690125
1759820813859881000,301.142880859375,-0.04276053607463837,0.3017672002315521,-0.5070177912712097
1759820813862317300,301.1453173828125,-0.04520399495959282,0.24312418699264526,-0.4886918365955353
1759820813864753400,301.1477534179688,-0.04153880476951599,0.2101374864578247,-0.471587598323822
1759820813867189500,301.150189453125,-0.03176496922969818,0.22479823231697083,-0.44837474822998047
1759820813869625900,301.1526259765625,-0.018325943499803543,0.24801109731197357,-0.4214966893196106
1759820813872062000,301.15506201171877,0,0.2626718580722809,-0.4068359434604645
1759820813874498000,301.157498046875,0.014660755172371864,0.3176496922969818,-0.4056142270565033
1759820813876934100,301.15993408203127,0.028099779039621353,0.41783151030540466,-0.41783151030540466
1759820813879370500,301.16237060546877,0.03909534588456154,0.4679224193096161,-0.4312705397605896
1759820813881806600,301.164806640625,0.043982263654470444,0.4581485986709595,-0.4508182108402252
1759820813884242700,301.16724267578127,0.04153880476951599,0.43982264399528503,-0.4764745235443115
1759820813886678800,301.1696787109375,0.03176496922969818,0.40927940607070923,-0.5033525824546814
1759820813889115100,301.172115234375,0.020769402384757996,0.360410213470459,-0.5229002237319946
1759820813891551200,301.17455126953126,0.007330377586185932,0.2883281707763672,-0.536339282989502
1759820813893987300,301.1769873046875,-0.007330377586185932,0.25534147024154663,-0.5400044918060303
1759820813896423400,301.17942333984377,-0.01954767294228077,0.2712239623069763,-0.536339282989502
1759820813898859800,301.18185986328126,-0.028099779039621353,0.2712239623069763,-0.5253437161445618
1759820813901295900,301.1842958984375,-0.030543239787220955,0.2528980076313019,-0.4923570156097412
1759820813903732000,301.18673193359376,-0.0256563201546669,0.22724169492721558,-0.44348782300949097
1759820813906168000,301.18916796875,-0.017104214057326317,0.2101374864578247,-0.3958403766155243
1759820813908604400,301.1916044921875,-0.007330377586185932,0.2724456787109375,-0.3591884970664978
1759820813911040500,301.19404052734376,-0.001221729558892548,0.43493571877479553,-0.3396408259868622
1759820813913476600,301.1964765625,0.008552107028663158,0.5534434914588928,-0.328645259141922
1759820813915913000,301.19891284179687,0.012217295356094837,0.5790998339653015,-0.3090975880622864
1759820813918349000,301.20134912109376,0.013439024798572063,0.6352993845939636,-0.29443681240081787
1759820813920785200,301.20378515625,0.008552107028663158,0.720820426940918,-0.3176496922969818
1759820813923221200,301.20622119140626,-0.004886918235570192,0.7452550530433655,-0.37751442193984985
1759820813925657600,301.20865771484375,-0.018325943499803543,0.7244856357574463,-0.43004879355430603
1759820813928093700,301.21109375,-0.03298669680953026,0.6866120100021362,-0.4581485986709595
1759820813930529800,301.21352978515625,-0.046425722539424896,0.6157516837120056,-0.4789179861545563
1759820813932966000,301.2159658203125,-0.053756099194288254,0.5656607747077942,-0.49602219462394714
1759820813935402200,301.21840234375,-0.056199558079242706,0.5729911923408508,-0.5057960152626038
1759820813937838300,301.22083837890625,-0.056199558079242706,0.5473348498344421,-0.5192350745201111
1759820813940274400,301.2232744140625,-0.050090912729501724,0.4410443603992462,-0.5277871489524841
1759820813942710800,301.22571069335936,-0.036651886999607086,0.3555232882499695,-0.5057960152626038
1759820813945147000,301.22814697265625,-0.020769402384757996,0.31642794609069824,-0.45937031507492065
1759820813947583000,301.2305830078125,-0.002443459117785096,0.2663370370864868,-0.4105011224746704
1759820813950019000,301.23301904296875,0.013439024798572063,0.22724169492721558,-0.37629270553588867
1759820813952455400,301.23545532226564,0.024434590712189674,0.23945899307727814,-0.36285367608070374
1759820813954891500,301.2378916015625,0.03176496922969818,0.2809978127479553,-0.34574946761131287
1759820813957327600,301.24032763671875,0.040317077189683914,0.30543237924575806,-0.3127627670764923
1759820813959763700,301.242763671875,0.03909534588456154,0.2834412455558777,-0.2932150959968567
1759820813962200000,301.24519995117186,0.03298669680953026,0.27977606654167175,-0.3139844834804535
1759820813964636200,301.24763623046874,0.018325943499803543,0.36285367608070374,-0.3787361681461334
1759820813967072300,301.250072265625,0.001221729558892548,0.4789179861545563,-0.4520399272441864
1759820813969508400,301.25250830078124,-0.013439024798572063,0.5192350745201111,-0.4862483739852905
1759820813971944700,301.25494482421874,-0.024434590712189674,0.44348782300949097,-0.49602219462394714
1759820813974380800,301.257380859375,-0.02932151034474373,0.39339691400527954,-0.516791582107544
1759820813976817000,301.25981689453124,-0.03298669680953026,0.5241219997406006,-0.5510000586509705
1759820813979253200,301.2622531738281,-0.034208428114652634,0.6499601006507874,-0.5852084755897522
1759820813981689300,301.264689453125,-0.02932151034474373,0.5326740741729736,-0.6023126840591431
1759820813984125400,301.26712548828124,-0.017104214057326317,0.3481929302215576,-0.5778780579566956
1759820813986561500,301.2695615234375,-0.006108647678047419,0.36285367608070374,-0.5290089249610901
1759820813988998000,301.27199780273435,0.008552107028663158,0.4679224193096161,-0.4886918365955353
1759820813991434000,301.27443408203123,0.01954767294228077,0.4862483739852905,-0.4520399272441864
1759820813993870000,301.2768701171875,0.028099779039621353,0.4789179861545563,-0.4007273018360138
1759820813996306200,301.27930615234374,0.02932151034474373,0.536339282989502,-0.35674503445625305
1759820813998742500,301.2817424316406,0.020769402384757996,0.6731730103492737,-0.34208428859710693
1759820814001178600,301.2841787109375,0.001221729558892548,0.8173370957374573,-0.3396408259868622
1759820814003614700,301.28661474609373,-0.021991131827235222,0.8429933786392212,-0.3445277214050293
1759820814006051000,301.2890510253906,-0.04764745384454727,0.7513636946678162,-0.37629270553588867
1759820814008487200,301.2914870605469,-0.07819069176912308,0.675616443157196,-0.4361574649810791
1759820814010923300,301.29392333984373,-0.10873392969369888,0.6963858604431152,-0.49968740344047546
1759820814013359400,301.296359375,-0.12950333952903748,0.7269290685653687,-0.5387827157974243
1759820814015795500,301.29879541015623,-0.13683371245861053,0.6169734001159668,-0.5510000586509705
1759820814018231800,301.3012316894531,-0.13683371245861053,0.3799578845500946,-0.5595521330833435
1759820814020668000,301.30366796875,-0.12461641430854797,0.2516762912273407,-0.5681042671203613
1759820814023104000,301.3061040039062,-0.10629047453403473,0.3237583339214325,-0.5595521330833435
1759820814025540400,301.3085402832031,-0.07941242307424545,0.3995055556297302,-0.5216785073280334
1759820814027976400,301.3109765625,-0.04886918142437935,0.34697118401527405,-0.44470956921577454
1759820814030412500,301.3134125976562,-0.017104214057326317,0.2809978127479553,-0.35796675086021423
1759820814032848600,301.3158486328125,0.008552107028663158,0.3335321843624115,-0.3042106628417969
1759820814035285000,301.3182849121094,0.021991131827235222,0.4972439408302307,-0.2834412455558777
1759820814037721000,301.3207211914063,0.0256563201546669,0.5900954008102417,-0.26878049969673157
1759820814040157200,301.3231572265625,0.020769402384757996,0.5326740741729736,-0.2419024556875229
1759820814042593300,301.3255932617187,0.010995565913617611,0.4984656572341919,-0.21380266547203064
1759820814045029600,301.3280295410156,-0.007330377586185932,0.5485565662384033,-0.22968515753746033
1759820814047465700,301.3304658203125,-0.034208428114652634,0.5790998339653015,-0.287106454372406
1759820814049901800,301.3329018554688,-0.05742128938436508,0.564439058303833,-0.3335321843624115
1759820814052338200,301.3353381347656,-0.07452550530433655,0.48502662777900696,-0.360410213470459
1759820814054774300,301.3377741699219,-0.08552107214927673,0.401949018239975,-0.3848448097705841
1759820814057210400,301.3402104492188,-0.08674279600381851,0.4471530318260193,-0.40927940607070923
1759820814059646500,301.342646484375,-0.08674279600381851,0.5351175665855408,-0.42882707715034485
1759820814062082800,301.3450827636719,-0.07574722915887833,0.5192350745201111,-0.4373791813850403
1759820814064519000,301.3475187988281,-0.05742128938436508,0.47525280714035034,-0.4202749729156494
1759820814066955000,301.349955078125,-0.03787361457943916,0.47036588191986084,-0.39217519760131836
1759820814069391000,301.35239111328127,-0.018325943499803543,0.44470956921577454,-0.35796675086021423
1759820814071827500,301.3548273925781,-0.001221729558892548,0.44470956921577454,-0.3017672002315521
1759820814074263600,301.357263671875,0.008552107028663158,0.4667007029056549,-0.23945899307727814
1759820814076699600,301.35969970703127,0.014660755172371864,0.4153880476951599,-0.19792018830776215
1759820814079135700,301.3621357421875,0.010995565913617611,0.3652971386909485,-0.17348559200763702
1759820814081572000,301.3645720214844,0.002443459117785096,0.40927940607070923,-0.1539379209280014
1759820814084008200,301.36700830078127,-0.014660755172371864,0.4728093445301056,-0.13439024984836578
1759820814086444300,301.3694443359375,-0.02932151034474373,0.48013970255851746,-0.11362084746360779
1759820814088880600,301.3718806152344,-0.04276053607463837,0.40805765986442566,-0.10995566099882126
1759820814091316700,301.3743166503906,-0.05253437161445618,0.3481929302215576,-0.1233946830034256
1759820814093752800,301.3767529296875,-0.06108647957444191,0.41416633129119873,-0.13439024984836578
1759820814096189000,301.37918896484376,-0.06230820715427399,0.4972439408302307,-0.1331685185432434
1759820814098625300,301.38162524414065,-0.05742128938436508,0.46547895669937134,-0.1490510106086731
1759820814101061400,301.3840612792969,-0.05253437161445618,0.4324922561645508,-0.17226386070251465
1759820814103497500,301.38649755859376,-0.04276053607463837,0.5045742988586426,-0.17592905461788177
1759820814105933600,301.38893359375,-0.03176496922969818,0.5571087002754211,-0.1637117564678192
1759820814108370000,301.39136987304687,-0.021991131827235222,0.5204567909240723,-0.14660754799842834
1759820814110806000,301.39380590820315,-0.014660755172371864,0.4789179861545563,-0.12217295914888382
1759820814113242000,301.3962421875,-0.010995565913617611,0.45937031507492065,-0.0977383628487587
1759820814115678500,301.39867846679687,-0.013439024798572063,0.4422661066055298,-0.08918625861406326
1759820814118114600,301.40111450195315,-0.020769402384757996,0.46547895669937134,-0.07452550530433655
1759820814120550700,301.40355053710937,-0.030543239787220955,0.4825831651687622,-0.0513126403093338
1759820814122986800,301.40598681640626,-0.03909534588456154,0.37629270553588867,-0.04153880476951599
1759820814125423000,301.40842309570314,-0.0513126403093338,0.26022839546203613,-0.0256563201546669
1759820814127859200,301.41085913085936,-0.05497783049941063,0.318871408700943,0.021991131827235222
1759820814130295300,301.41329541015625,-0.05742128938436508,0.3836230933666229,0.04153880476951599
1759820814132731400,301.4157314453125,-0.05497783049941063,0.27855435013771057,0.020769402384757996
1759820814135167700,301.41816772460936,-0.0513126403093338,0.18081597983837128,0.017104214057326317
1759820814137603800,301.42060375976564,-0.040317077189683914,0.16615521907806396,0.040317077189683914
1759820814140040000,301.4230400390625,-0.03176496922969818,0.11606431007385254,0.05497783049941063
1759820814142476000,301.42547607421875,-0.023212861269712448,0.08918625861406326,0.053756099194288254
1759820814144912400,301.42791235351564,-0.014660755172371864,0.1233946830034256,0.04764745384454727
1759820814147348500,301.43034838867186,-0.010995565913617611,0.17715078592300415,0.023212861269712448
1759820814149784600,301.43278466796875,-0.010995565913617611,0.30054548382759094,0.008552107028663158
1759820814152220700,301.435220703125,-0.014660755172371864,0.42271843552589417,0.021991131827235222
1759820814154657000,301.43765698242186,-0.017104214057326317,0.41905322670936584,0.03787361457943916
1759820814157093000,301.44009301757814,-0.023212861269712448,0.3860665261745453,0.050090912729501724
1759820814159529200,301.442529296875,-0.030543239787220955,0.42271843552589417,0.056199558079242706
1759820814161965600,301.44496557617185,-0.04153880476951599,0.4459312856197357,0.0513126403093338
1759820814164401700,301.44740161132813,-0.050090912729501724,0.4728093445301056,0.06475166976451874
1759820814166837800,301.44983764648435,-0.053756099194288254,0.536339282989502,0.09529490768909454
1759820814169273900,301.45227392578124,-0.05497783049941063,0.5302306413650513,0.10140355676412582
1759820814171710200,301.45471020507813,-0.05497783049941063,0.4520399272441864,0.09162971377372742
1759820814174146300,301.45714624023435,-0.04764745384454727,0.4251618981361389,0.10629047453403473
1759820814176582400,301.45958251953124,-0.036651886999607086,0.40927940607070923,0.13683371245861053
1759820814179018500,301.4620185546875,-0.0256563201546669,0.34086254239082336,0.16004657745361328
1759820814181454800,301.46445483398435,-0.010995565913617611,0.2834412455558777,0.16859868168830872
1759820814183891000,301.4668908691406,0.001221729558892548,0.2577849328517914,0.1698204129934311
1759820814186327000,301.4693271484375,0.008552107028663158,0.2211330533027649,0.16004657745361328
1759820814188763100,301.47176318359374,0.014660755172371864,0.18814635276794434,0.16615521907806396
1759820814191199500,301.4741994628906,0.01588248461484909,0.16615521907806396,0.19181154668331146
1759820814193635600,301.4766354980469,0.01588248461484909,0.14049890637397766,0.21746785938739777
1759820814196071700,301.47907177734373,0.008552107028663158,0.17715078592300415,0.22846342623233795
1759820814198508000,301.4815080566406,-0.001221729558892548,0.2467893660068512,0.21868959069252014
1759820814200944000,301.4839440917969,-0.013439024798572063,0.24923282861709595,0.20402882993221283
1759820814203380200,301.4863801269531,-0.024434590712189674,0.21502439677715302,0.21502439677715302
1759820814205816300,301.48881640625,-0.030543239787220955,0.2516762912273407,0.25534147024154663
1759820814208252700,301.4912526855469,-0.040317077189683914,0.3396408259868622,0.26878049969673157
1759820814210688800,301.4936887207031,-0.04886918142437935,0.3445277214050293,0.23945899307727814
1759820814213124900,301.4961247558594,-0.0513126403093338,0.2822195291519165,0.21135921776294708
1759820814215561000,301.49856103515623,-0.0513126403093338,0.24434591829776764,0.2162461280822754
1759820814217997300,301.5009973144531,-0.053756099194288254,0.24801109731197357,0.235793799161911
1759820814220433400,301.5034333496094,-0.050090912729501724,0.25045454502105713,0.2406807243824005
1759820814222869500,301.5058693847656,-0.046425722539424896,0.2052505612373352,0.23212862014770508
1759820814225305900,301.5083059082031,-0.04153880476951599,0.12705987691879272,0.22235478460788727
1759820814227742000,301.5107419433594,-0.034208428114652634,0.08429934084415436,0.22846342623233795
1759820814230178000,301.5131779785156,-0.026878049597144127,0.0769689604640007,0.2406807243824005
1759820814232614100,301.5156142578125,-0.017104214057326317,0.09285144507884979,0.2675587832927704
1759820814235050500,301.5180505371094,-0.007330377586185932,0.12217295914888382,0.29443681240081787
1759820814237486600,301.5204865722656,0.003665188793092966,0.11239911615848541,0.31154105067253113
1759820814239922700,301.5229226074219,0.010995565913617611,0.10018182545900345,0.32009315490722656
1759820814242358800,301.5253588867188,0.014660755172371864,0.14538581669330597,0.32620179653167725
1759820814244795100,301.5277951660156,0.018325943499803543,0.19914191961288452,0.3384190797805786
1759820814247231200,301.5302312011719,0.018325943499803543,0.2370155304670334,0.34697118401527405
1759820814249667300,301.5326672363281,0.01954767294228077,0.26022839546203613,0.3433060050010681
1759820814252103400,301.535103515625,0.021991131827235222,0.2419024556875229,0.33719736337661743
1759820814254539800,301.5375397949219,0.028099779039621353,0.20769402384757996,0.3433060050010681
1759820814256976000,301.5399758300781,0.030543239787220955,0.1954767256975174,0.3481929302215576
1759820814259412000,301.5424118652344,0.034208428114652634,0.18692462146282196,0.3494146466255188
1759820814261848000,301.5448481445313,0.04153880476951599,0.15515965223312378,0.34574946761131287
1759820814264284400,301.5472844238281,0.04764745384454727,0.1441640853881836,0.3396408259868622
1759820814266720500,301.5497204589844,0.050090912729501724,0.1905898153781891,0.33108872175216675
1759820814269156600,301.5521564941406,0.050090912729501724,0.2260199636220932,0.31642794609069824
1759820814271592700,301.5545927734375,0.04886918142437935,0.2101374864578247,0.31154105067253113
1759820814274029000,301.5570290527344,0.04764745384454727,0.1588248461484909,0.318871408700943
1759820814276465200,301.5594650878906,0.04520399495959282,0.10018182545900345,0.33231043815612793
1759820814278901200,301.5619013671875,0.040317077189683914,0.059864748269319534,0.3396408259868622
1759820814281337600,301.5643376464844,0.036651886999607086,0.04764745384454727,0.34574946761131287
1759820814283773700,301.5667736816406,0.03543015569448471,0.06597339361906052,0.3481929302215576
1759820814286209800,301.5692097167969,0.034208428114652634,0.0818558782339096,0.3530798554420471
1759820814288646000,301.57164599609376,0.040317077189683914,0.05742128938436508,0.3652971386909485
1759820814291082200,301.57408227539065,0.050090912729501724,-0.007330377586185932,0.37751442193984985
1759820814293518300,301.5765183105469,0.05742128938436508,-0.03787361457943916,0.3848448097705841
1759820814295954400,301.57895434570315,0.06597339361906052,0.030543239787220955,0.39339691400527954
1759820814298390500,301.581390625,0.07452550530433655,0.09285144507884979,0.3909534513950348
1759820814300827000,301.58382690429687,0.0818558782339096,0.05497783049941063,0.37629270553588867
1759820814303263000,301.58626293945315,0.08918625861406326,0.026878049597144127,0.37751442193984985
1759820814305699000,301.5886989746094,0.0977383628487587,0.08307760953903198,0.401949018239975
1759820814308135400,301.59113549804687,0.10018182545900345,0.12950333952903748,0.4263836145401001
1759820814310571500,301.59357153320315,0.10629047453403473,0.09896009415388107,0.4312705397605896
1759820814313007600,301.59600756835937,0.10995566099882126,0.06108647957444191,0.42882707715034485
1759820814315443700,301.59844360351565,0.10995566099882126,0.11484257876873016,0.43371400237083435
1759820814317880000,301.60088012695314,0.10873392969369888,0.2101374864578247,0.44837474822998047
1759820814320316200,301.60331616210937,0.10751219838857651,0.24434591829776764,0.47036588191986084
1759820814322752300,301.60575219726564,0.10506874322891235,0.19303326308727264,0.4874700903892517
1759820814325188400,301.60818823242187,0.10506874322891235,0.09529490768909454,0.4862483739852905
1759820814327624700,301.61062475585936,0.10018182545900345,0.021991131827235222,0.4740310609340668
1759820814330060800,301.61306079101564,0.09651663154363632,0.021991131827235222,0.47036588191986084
1759820814332497000,301.61549682617186,0.09285144507884979,0.03787361457943916,0.4728093445301056
1759820814334933200,301.61793334960936,0.09040798991918564,0.01588248461484909,0.4764745235443115
1759820814337369300,301.62036938476564,0.08918625861406326,0.036651886999607086,0.48502662777900696
1759820814339805400,301.62280541992186,0.09285144507884979,0.0977383628487587,0.4923570156097412
1759820814342241500,301.62524145507814,0.09896009415388107,0.13439024984836578,0.4825831651687622
1759820814344678000,301.62767797851564,0.10384701192378998,0.1893680840730667,0.4679224193096161
1759820814347114000,301.63011401367186,0.11117739230394363,0.2663370370864868,0.4630354940891266
1759820814349550000,301.63255004882814,0.11972949653863907,0.287106454372406,0.4667007029056549
1759820814351986200,301.63498608398436,0.12950333952903748,0.23823726177215576,0.46914416551589966
1759820814354422500,301.63742260742185,0.1380554437637329,0.16126830875873566,0.4776962697505951
1759820814356858600,301.63985864257813,0.14660754799842834,0.06597339361906052,0.4862483739852905
1759820814359294700,301.64229467773436,0.15149445831775665,-0.04764745384454727,0.5009090900421143
1759820814361730800,301.64473071289063,0.15271618962287903,-0.16737695038318634,0.516791582107544
1759820814364167200,301.64716723632813,0.15149445831775665,-0.28588470816612244,0.536339282989502
1759820814366603300,301.64960327148435,0.14538581669330597,-0.36774060130119324,0.5729911923408508
1759820814369039400,301.65203930664063,0.13561198115348816,-0.4105011224746704,0.6133082509040833
1759820814371475500,301.65447534179685,0.11972949653863907,-0.42882707715034485,0.6352993845939636
1759820814373911800,301.65691186523435,0.10506874322891235,-0.38850998878479004,0.6328558921813965
1759820814376348000,301.6593479003906,0.08307760953903198,-0.287106454372406,0.6194168925285339
1759820814378784000,301.66178393554685,0.06597339361906052,-0.1649334877729416,0.6071996092796326
1759820814381220000,301.66422021484374,0.04764745384454727,-0.04276053607463837,0.5949822664260864
1759820814383656400,301.6666564941406,0.036651886999607086,0.08429934084415436,0.5729911923408508
1759820814386092500,301.66909252929685,0.0256563201546669,0.20891575515270233,0.5216785073280334
1759820814388528600,301.6715285644531,0.020769402384757996,0.33231043815612793,0.4520399272441864
1759820814390965000,301.6739650878906,0.020769402384757996,0.44959646463394165,0.3970620930194855
1759820814393401000,301.6764011230469,0.03176496922969818,0.5204567909240723,0.3652971386909485
1759820814395837200,301.6788371582031,0.04764745384454727,0.5106829404830933,0.34697118401527405
1759820814398273300,301.6812731933594,0.07452550530433655,0.44959646463394165,0.34697118401527405
1759820814400709600,301.6837097167969,0.1026252806186676,0.38240134716033936,0.36651885509490967
1759820814403145700,301.6861457519531,0.13561198115348816,0.27855435013771057,0.40805765986442566
1759820814405581800,301.6885817871094,0.1649334877729416,0.09285144507884979,0.45326167345046997
1759820814408018000,301.6910178222656,0.1893680840730667,-0.1637117564678192,0.49968740344047546
1759820814410454300,301.6934543457031,0.20769402384757996,-0.42394015192985535,0.5510000586509705
1759820814412890400,301.6958903808594,0.21746785938739777,-0.6426297426223755,0.6120865345001221
1759820814415326500,301.6983264160156,0.21746785938739777,-0.7831286191940308,0.6829468011856079
1759820814417762600,301.7007624511719,0.20769402384757996,-0.84177166223526,0.7476984858512878
1759820814420199000,301.7031989746094,0.1893680840730667,-0.8686497211456299,0.7867938280105591
1759820814422635000,301.7056350097656,0.16126830875873566,-0.8442151546478271,0.7916807532310486
1759820814425071000,301.7080710449219,0.1282816082239151,-0.7293725609779358,0.7660244107246399
1759820814427507500,301.7105075683594,0.08918625861406326,-0.5436696410179138,0.7134900689125061
1759820814429943600,301.7129436035156,0.05253437161445618,-0.3347539007663727,0.6462949514389038
1759820814432379600,301.7153796386719,0.017104214057326317,-0.1233946830034256,0.5729911923408508
1759820814434815700,301.7178156738281,-0.010995565913617611,0.08063415437936783,0.49968740344047546
1759820814437252000,301.7202521972656,-0.03543015569448471,0.3029889166355133,0.4202749729156494
1759820814439688200,301.7226882324219,-0.05253437161445618,0.5375609993934631,0.34697118401527405
1759820814442124300,301.7251242675781,-0.06230820715427399,0.6743947267532349,0.28588470816612244
1759820814444560400,301.7275603027344,-0.059864748269319534,0.6646208763122559,0.23457208275794983
1759820814446996700,301.7299968261719,-0.050090912729501724,0.6010909676551819,0.2101374864578247
1759820814449432800,301.7324328613281,-0.02932151034474373,0.5351175665855408,0.22479823231697083
1759820814451869000,301.7348688964844,-0.001221729558892548,0.4007273018360138,0.27488914132118225
1759820814454305300,301.7373051757813,0.030543239787220955,0.1698204129934311,0.3433060050010681
1759820814456741400,301.7397414550781,0.059864748269319534,-0.10995566099882126,0.4202749729156494
1759820814459177500,301.7421774902344,0.08552107214927673,-0.34208428859710693,0.5082395076751709
1759820814461613600,301.7446135253906,0.1026252806186676,-0.5290089249610901,0.5962040424346924
1759820814464050000,301.7470498046875,0.10995566099882126,-0.7623592615127563,0.675616443157196
1759820814466486000,301.7494860839844,0.10873392969369888,-0.998153030872345,0.7464767694473267
1759820814468922000,301.7519221191406,0.09285144507884979,-1.109330415725708,0.8014546036720276
1759820814471358200,301.7543581542969,0.06841685622930527,-1.0836740732192993,0.8161153197288513
1759820814473794600,301.7567946777344,0.03787361457943916,-0.952949047088623,0.8002328872680664
1759820814476230700,301.7592307128906,0.009773836471140385,-0.7745765447616577,0.7660244107246399
1759820814478666800,301.7616667480469,-0.010995565913617611,-0.6120865345001221,0.7281508445739746
1759820814481102800,301.7641027832031,-0.0256563201546669,-0.4251618981361389,0.6743947267532349
1759820814483539200,301.76653930664065,-0.034208428114652634,-0.17348559200763702,0.6035344004631042
1759820814485975300,301.7689753417969,-0.034208428114652634,0.08674279600381851,0.5326740741729736
1759820814488411400,301.7714113769531,-0.028099779039621353,0.287106454372406,0.4679224193096161
1759820814490847500,301.7738474121094,-0.018325943499803543,0.40805765986442566,0.4056142270565033
1759820814493283800,301.77628393554687,-0.001221729558892548,0.4862483739852905,0.370184063911438
1759820814495720000,301.77871997070315,0.01588248461484909,0.5143481492996216,0.35796675086021423
1759820814498156000,301.7811560058594,0.034208428114652634,0.40927940607070923,0.3494146466255188
1759820814500592000,301.78359204101565,0.04764745384454727,0.2260199636220932,0.3640754222869873
1759820814503028500,301.78602856445315,0.059864748269319534,0.03176496922969818,0.40927940607070923
1759820814505464600,301.78846459960937,0.06719512492418289,-0.20891575515270233,0.47036588191986084
1759820814507900700,301.79090063476565,0.06963858753442764,-0.41294458508491516,0.5387827157974243
1759820814510337000,301.7933369140625,0.06230820715427399,-0.5229002237319946,0.6047561168670654
1759820814512773000,301.79577319335937,0.0513126403093338,-0.6389645338058472,0.6597339510917664
1759820814515209200,301.79820922851565,0.03787361457943916,-0.7562506198883057,0.7061597108840942
1759820814517645300,301.80064526367187,0.021991131827235222,-0.7049379348754883,0.750141978263855
1759820814520081700,301.80308154296876,0.007330377586185932,-0.5229002237319946,0.768467903137207
1759820814522517800,301.80551782226564,-0.008552107028663158,-0.4276053309440613,0.7379246354103088
1759820814524953900,301.80795385742186,-0.01954767294228077,-0.3640754222869873,0.7000510096549988
1759820814527390000,301.81038989257814,-0.0256563201546669,-0.2052505612373352,0.6866120100021362
1759820814529826300,301.81282641601564,-0.028099779039621353,-0.10506874322891235,0.6487383842468262
1759820814532262400,301.81526245117186,-0.028099779039621353,-0.09407317638397217,0.5656607747077942
1759820814534698500,301.81769848632814,-0.028099779039621353,-0.013439024798572063,0.4886918365955353
1759820814537134600,301.82013452148436,-0.023212861269712448,0.09162971377372742,0.42271843552589417
1759820814539571000,301.82257104492186,-0.020769402384757996,0.09529490768909454,0.34086254239082336
1759820814542007000,301.82500708007814,-0.013439024798572063,0.026878049597144127,0.2919933497905731
1759820814544443100,301.82744311523436,0.002443459117785096,-0.017104214057326317,0.3029889166355133
1759820814546879500,301.82987939453125,0.01954767294228077,-0.08918625861406326,0.32620179653167725
1759820814549315600,301.83231567382813,0.03298669680953026,-0.2467893660068512,0.34086254239082336
1759820814551751700,301.83475170898436,0.04764745384454727,-0.360410213470459,0.37629270553588867
1759820814554187800,301.83718774414064,0.06352993845939636,-0.411722868680954,0.4410443603992462
1759820814556624100,301.8396240234375,0.07819069176912308,-0.5241219997406006,0.526565432548523
1759820814559060200,301.84206030273435,0.09285144507884979,-0.6438514590263367,0.6267472505569458
1759820814561496300,301.84449633789063,0.10506874322891235,-0.6878337264060974,0.7232639193534851
1759820814563932400,301.84693237304685,0.10873392969369888,-0.6927206516265869,0.7880155444145203
1759820814566368800,301.84936865234374,0.10506874322891235,-0.6646208763122559,0.8063415288925171
1759820814568804900,301.85180493164063,0.09285144507884979,-0.5693259835243225,0.7892373204231262
1759820814571241000,301.85424096679685,0.0769689604640007,-0.471587598323822,0.7464767694473267
1759820814573677300,301.85667724609374,0.05742128938436508,-0.4056142270565033,0.6829468011856079
1759820814576113400,301.8591135253906,0.04153880476951599,-0.3029889166355133,0.6230821013450623
1759820814578549500,301.86154956054685,0.02932151034474373,-0.17592905461788177,0.5656607747077942
1759820814580985600,301.8639855957031,0.018325943499803543,-0.11362084746360779,0.4776962697505951
1759820814583422000,301.866421875,0.007330377586185932,-0.020769402384757996,0.36774060130119324
1759820814585858000,301.8688581542969,0.006108647678047419,0.19181154668331146,0.287106454372406
1759820814588294100,301.8712941894531,0.010995565913617611,0.3836230933666229,0.24923282861709595
1759820814590730200,301.8737302246094,0.023212861269712448,0.3860665261745453,0.24556763470172882
1759820814593166600,301.87616650390623,0.04520399495959282,0.2919933497905731,0.287106454372406
1759820814595602700,301.8786027832031,0.06963858753442764,0.24556763470172882,0.33108872175216675
1759820814598038800,301.8810388183594,0.09285144507884979,0.2052505612373352,0.3750709891319275
1759820814600475000,301.8834748535156,0.11728604137897491,0.08307760953903198,0.44837474822998047
1759820814602911200,301.8859111328125,0.14172062277793884,-0.13439024984836578,0.5412262082099915
1759820814605347300,301.8883474121094,0.15638138353824615,-0.34697118401527405,0.6304124593734741
1759820814607783400,301.8907834472656,0.1637117564678192,-0.4825831651687622,0.6976075768470764
1759820814610219500,301.8932194824219,0.1588248461484909,-0.5656607747077942,0.7428115606307983
1759820814612655900,301.89565576171873,0.14660754799842834,-0.6768381595611572,0.7660244107246399
1759820814615092000,301.8980920410156,0.12705987691879272,-0.7929024696350098,0.7696896195411682
1759820814617528000,301.9005280761719,0.10384701192378998,-0.833219587802887,0.7574723362922668
1759820814619964200,301.9029641113281,0.08063415437936783,-0.8051197528839111,0.7318159937858582
1759820814622400500,301.905400390625,0.06108647957444191,-0.7122683525085449,0.7037162184715271
1759820814624836600,301.9078366699219,0.04520399495959282,-0.5571087002754211,0.6707295179367065
1759820814627272700,301.9102727050781,0.036651886999607086,-0.39339691400527954,0.6157516837120056
1759820814629708800,301.9127087402344,0.030543239787220955,-0.27000224590301514,0.5387827157974243
1759820814632145200,301.9151452636719,0.03298669680953026,-0.1441640853881836,0.47036588191986084
1759820814634581200,301.9175812988281,0.03787361457943916,0.024434590712189674,0.43004879355430603
1759820814637017300,301.9200173339844,0.050090912729501724,0.13561198115348816,0.41416633129119873
1759820814639453700,301.9224536132813,0.06352993845939636,0.1233946830034256,0.40805765986442566
1759820814641889800,301.9248898925781,0.08429934084415436,0.06719512492418289,0.42271843552589417
1759820814644326000,301.9273259277344,0.10140355676412582,-0.008552107028663158,0.44348782300949097
1759820814646762000,301.9297619628906,0.1185077652335167,-0.16004657745361328,0.46425724029541016
1759820814649198300,301.9321982421875,0.13194678723812103,-0.34086254239082336,0.5180133581161499
1759820814651634400,301.9346345214844,0.14782927930355072,-0.49480047821998596,0.6071996092796326
1759820814654070500,301.9370705566406,0.15760311484336853,-0.6426297426223755,0.695164144039154
1759820814656506600,301.9395065917969,0.16126830875873566,-0.8051197528839111,0.7452550530433655
1759820814658943000,301.9419428710938,0.15760311484336853,-0.8881973624229431,0.7660244107246399
1759820814661379000,301.9443791503906,0.14660754799842834,-0.8723149299621582,0.7757982611656189
1759820814663815200,301.9468151855469,0.1380554437637329,-0.794124186038971,0.7904590368270874
1759820814666251500,301.94925146484377,0.1233946830034256,-0.6560688018798828,0.7965676784515381
1759820814668687600,301.9516875,0.11117739230394363,-0.5338957905769348,0.768467903137207
1759820814671123700,301.9541237792969,0.09407317638397217,-0.43860089778900146,0.711046576499939
1759820814673559800,301.9565598144531,0.08307760953903198,-0.21502439677715302,0.6597339510917664
1759820814675996200,301.95899609375,0.07086031138896942,0.09285144507884979,0.6157516837120056
1759820814678432300,301.9614323730469,0.06230820715427399,0.2419024556875229,0.5424479246139526
1759820814680868400,301.9638684082031,0.0513126403093338,0.3017672002315521,0.46425724029541016
1759820814683304400,301.9663044433594,0.04886918142437935,0.41294458508491516,0.40805765986442566
1759820814685740800,301.96874072265626,0.04886918142437935,0.4312705397605896,0.3640754222869873
1759820814688177000,301.97117700195315,0.056199558079242706,0.32620179653167725,0.35674503445625305
1759820814690613000,301.9736130371094,0.0720820426940918,0.19792018830776215,0.3970620930194855
1759820814693049000,301.97604907226565,0.09162971377372742,-0.01954767294228077,0.4373791813850403
1759820814695485400,301.9784853515625,0.10629047453403473,-0.31642794609069824,0.4569268524646759
1759820814697921500,301.98092163085937,0.11728604137897491,-0.5277871489524841,0.4862483739852905
1759820814700357600,301.98335766601565,0.1282816082239151,-0.7147117853164673,0.5338957905769348
1759820814702794000,301.9857939453125,0.12950333952903748,-0.9712749719619751,0.5986474752426147
1759820814705230000,301.98822998046876,0.12950333952903748,-1.147204041481018,0.6841685771942139
1759820814707666200,301.99066625976565,0.12583814561367035,-1.1838558912277222,0.7757982611656189
1759820814710102300,301.99310229492187,0.11484257876873016,-1.227838158607483,0.8124501705169678
1759820814712538600,301.99553857421876,0.0977383628487587,-1.2302817106246948,0.7990111112594604
1759820814714974700,301.997974609375,0.08307760953903198,-1.0690133571624756,0.7965676784515381
1759820814717410800,302.00041088867187,0.06963858753442764,-0.9114102721214294,0.7929024696350098
1759820814719847000,302.00284692382814,0.05742128938436508,-0.8295543789863586,0.758694052696228
1759820814722283300,302.005283203125,0.04764745384454727,-0.6267472505569458,0.711046576499939
1759820814724719400,302.00771923828125,0.040317077189683914,-0.31520622968673706,0.6340776681900024
1759820814727155500,302.01015551757814,0.034208428114652634,-0.040317077189683914,0.5192350745201111
1759820814729591600,302.01259155273436,0.034208428114652634,0.14172062277793884,0.42882707715034485
1759820814732028000,302.01502783203125,0.040317077189683914,0.235793799161911,0.370184063911438
1759820814734464000,302.01746411132814,0.04886918142437935,0.31642794609069824,0.3139844834804535
1759820814736900000,302.01990014648436,0.06108647957444191,0.42394015192985535,0.27855435013771057
1759820814739336200,302.02233618164064,0.07452550530433655,0.44348782300949097,0.2712239623069763
1759820814741772500,302.0247724609375,0.09162971377372742,0.26022839546203613,0.27977606654167175
1759820814744208600,302.02720874023436,0.10873392969369888,0.03909534588456154,0.318871408700943
1759820814746644700,302.02964477539064,0.12950333952903748,-0.10629047453403473,0.36774060130119324
1759820814749080800,302.03208081054686,0.1380554437637329,-0.32009315490722656,0.4056142270565033
1759820814751517200,302.03451708984375,0.14294235408306122,-0.6133082509040833,0.43860089778900146
1759820814753953300,302.03695336914063,0.1441640853881836,-0.8100066781044006,0.5106829404830933
1759820814756389400,302.03938940429686,0.14660754799842834,-0.943175196647644,0.6023126840591431
1759820814758825700,302.04182568359374,0.13927717506885529,-1.0983349084854126,0.6597339510917664
1759820814761261800,302.04426171875,0.12950333952903748,-1.1545344591140747,0.675616443157196
1759820814763698000,302.04669799804685,0.11239911615848541,-1.0934479236602783,0.667064368724823
1759820814766134000,302.04913403320313,0.10018182545900345,-1.0091485977172852,0.6487383842468262
1759820814768570400,302.0515703125,0.08796452730894089,-0.9114102721214294,0.6230821013450623
1759820814771006500,302.05400634765624,0.07452550530433655,-0.7892373204231262,0.564439058303833
1759820814773442600,302.0564426269531,0.05864302068948746,-0.6010909676551819,0.4740310609340668
1759820814775878700,302.05887866210935,0.04276053607463837,-0.33597561717033386,0.37629270553588867
1759820814778315000,302.06131494140624,0.02932151034474373,-0.0720820426940918,0.2761108875274658
1759820814780751000,302.0637512207031,0.018325943499803543,0.1282816082239151,0.18081597983837128
1759820814783187200,302.06618725585935,0.013439024798572063,0.28466299176216125,0.1233946830034256
1759820814785623300,302.0686232910156,0.01588248461484909,0.4214966893196106,0.0977383628487587
1759820814788059600,302.0710595703125,0.023212861269712448,0.4886918365955353,0.0818558782339096
1759820814790495700,302.0734958496094,0.03909534588456154,0.4422661066055298,0.09285144507884979
1759820814792931800,302.0759318847656,0.06597339361906052,0.2919933497905731,0.14172062277793884
1759820814795368200,302.0783681640625,0.10140355676412582,0.09162971377372742,0.22357651591300964
1759820814797804300,302.08080419921873,0.13561198115348816,-0.13561198115348816,0.3139844834804535
1759820814800240400,302.0832404785156,0.1698204129934311,-0.41416633129119873,0.3970620930194855
1759820814802676500,302.0856765136719,0.19669845700263977,-0.730594277381897,0.4776962697505951
1759820814805112800,302.08811279296873,0.21380266547203064,-1.043357014656067,0.5619956254959106
1759820814807549000,302.090548828125,0.2162461280822754,-1.293811559677124,0.6328558921813965
1759820814809985000,302.0929851074219,0.20158538222312927,-1.441640853881836,0.657290518283844
1759820814812421000,302.0954211425781,0.16859868168830872,-1.4624103307724,0.6181951761245728
1759820814814857500,302.097857421875,0.12583814561367035,-1.3585633039474487,0.5412262082099915
1759820814817293600,302.1002934570312,0.07574722915887833,-1.1618647575378418,0.45448338985443115
1759820814819729700,302.1027297363281,0.02932151034474373,-0.9224058389663696,0.3640754222869873
1759820814822166000,302.105166015625,-0.007330377586185932,-0.6805033683776855,0.277332603931427
1759820814824602000,302.1076020507812,-0.03909534588456154,-0.4471530318260193,0.1954767256975174
1759820814827038200,302.1100380859375,-0.06108647957444191,-0.2003636509180069,0.12705987691879272
1759820814829474300,302.1124743652344,-0.06841685622930527,0.023212861269712448,0.09407317638397217
1759820814831910400,302.1149104003906,-0.06719512492418289,0.1282816082239151,0.0977383628487587
1759820814834346800,302.1173466796875,-0.06230820715427399,0.10751219838857651,0.11728604137897491
1759820814836782800,302.1197829589844,-0.05864302068948746,0.08796452730894089,0.12583814561367035
1759820814839219000,302.1222189941406,-0.06108647957444191,0.12095122784376144,0.11362084746360779
1759820814841655000,302.1246550292969,-0.06841685622930527,0.06719512492418289,0.09651663154363632
1759820814844091400,302.1270913085938,-0.0769689604640007,-0.07452550530433655,0.10018182545900345
1759820814846527500,302.1295275878906,-0.08796452730894089,-0.1698204129934311,0.11606431007385254
1759820814848963600,302.1319636230469,-0.10506874322891235,-0.2101374864578247,0.11972949653863907
1759820814851400000,302.1343999023438,-0.1185077652335167,-0.21135921776294708,0.12461641430854797
1759820814853836000,302.1368359375,-0.1233946830034256,-0.22724169492721558,0.1588248461484909
1759820814856272100,302.1392722167969,-0.12217295914888382,-0.3090975880622864,0.1893680840730667
1759820814858708200,302.1417082519531,-0.11362084746360779,-0.36285367608070374,0.20891575515270233
1759820814861144600,302.14414453125,-0.09407317638397217,-0.328645259141922,0.24801109731197357
1759820814863580700,302.14658056640627,-0.06230820715427399,-0.35674503445625305,0.31642794609069824
1759820814866016800,302.1490168457031,-0.020769402384757996,-0.5070177912712097,0.3799578845500946
1759820814868452900,302.1514528808594,0.018325943499803543,-0.637742817401886,0.4263836145401001
1759820814870889200,302.15388916015627,0.05497783049941063,-0.6255255341529846,0.4471530318260193
1759820814873325300,302.1563251953125,0.0818558782339096,-0.5962040424346924,0.42271843552589417
1759820814875761400,302.1587614746094,0.09529490768909454,-0.6450732350349426,0.35063639283180237
1759820814878197500,302.1611975097656,0.1026252806186676,-0.675616443157196,0.26878049969673157
1759820814880633900,302.1636337890625,0.10018182545900345,-0.6548470258712769,0.19181154668331146
1759820814883070000,302.1660700683594,0.09040798991918564,-0.6169734001159668,0.11239911615848541
1759820814885506000,302.1685061035156,0.07330377399921417,-0.5534434914588928,0.034208428114652634
1759820814887942400,302.1709423828125,0.0513126403093338,-0.4569268524646759,-0.0256563201546669
1759820814890378500,302.17337841796876,0.03176496922969818,-0.3445277214050293,-0.050090912729501724
1759820814892814600,302.17581469726565,0.013439024798572063,-0.28588470816612244,-0.056199558079242706
1759820814895250700,302.1782507324219,-0.002443459117785096,-0.27488914132118225,-0.043982263654470444
1759820814897687000,302.18068701171876,-0.010995565913617611,-0.22724169492721558,-0.004886918235570192
1759820814900123100,302.183123046875,-0.014660755172371864,-0.15271618962287903,0.05864302068948746
1759820814902559200,302.18555932617187,-0.01588248461484909,-0.09162971377372742,0.12095122784376144
1759820814904995300,302.18799536132815,-0.014660755172371864,-0.056199558079242706,0.16859868168830872
1759820814907431700,302.190431640625,-0.013439024798572063,-0.08552107214927673,0.2052505612373352
1759820814909867800,302.19286767578126,-0.008552107028663158,-0.11728604137897491,0.23823726177215576
1759820814912303900,302.19530395507815,-0.006108647678047419,-0.15027274191379547,0.235793799161911
1759820814914740200,302.197740234375,-0.006108647678047419,-0.2309068888425827,0.2003636509180069
1759820814917176300,302.20017626953126,-0.006108647678047419,-0.3127627670764923,0.1637117564678192
1759820814919612400,302.2026123046875,-0.009773836471140385,-0.37751442193984985,0.11606431007385254
1759820814922048500,302.20504858398436,-0.014660755172371864,-0.4202749729156494,0.03909534588456154
1759820814924484900,302.20748486328125,-0.01954767294228077,-0.4324922561645508,-0.046425722539424896
1759820814926921000,302.2099208984375,-0.020769402384757996,-0.4838049113750458,-0.1026252806186676
1759820814929357000,302.21235717773436,-0.01954767294228077,-0.5937605500221252,-0.1233946830034256
1759820814931793200,302.21479321289064,-0.012217295356094837,-0.6389645338058472,-0.12095122784376144
1759820814934229500,302.2172294921875,-0.003665188793092966,-0.5998691916465759,-0.09529490768909454
1759820814936665600,302.21966552734375,0.009773836471140385,-0.5974257588386536,-0.0513126403093338
1759820814939101700,302.22210180664064,0.021991131827235222,-0.6927206516265869,0.004886918235570192
1759820814941537800,302.22453784179686,0.034208428114652634,-0.7391464114189148,0.08307760953903198
1759820814943974100,302.22697412109375,0.04520399495959282,-0.6438514590263367,0.16615521907806396
1759820814946410200,302.22941015625,0.05253437161445618,-0.536339282989502,0.22479823231697083
1759820814948846300,302.23184643554686,0.05253437161445618,-0.48991355299949646,0.23457208275794983
1759820814951282700,302.23428271484374,0.04886918142437935,-0.4324922561645508,0.21258094906806946
1759820814953718800,302.23671875,0.03909534588456154,-0.3237583339214325,0.18081597983837128
1759820814956155000,302.23915478515624,0.030543239787220955,-0.2260199636220932,0.14782927930355072
1759820814958591000,302.24159106445313,0.023212861269712448,-0.1844811588525772,0.10751219838857651
1759820814961027000,302.24402709960935,0.01588248461484909,-0.16126830875873566,0.06841685622930527
1759820814963463400,302.24646337890624,0.014660755172371864,-0.1490510106086731,0.017104214057326317
1759820814965899500,302.2488994140625,0.010995565913617611,-0.16859868168830872,-0.046425722539424896
1759820814968335600,302.25133569335935,0.010995565913617611,-0.2260199636220932,-0.10384701192378998
1759820814970771700,302.25377172851563,0.012217295356094837,-0.20647229254245758,-0.11362084746360779
1759820814973208000,302.2562080078125,0.018325943499803543,-0.11117739230394363,-0.10018182545900345
1759820814975644200,302.25864404296874,0.018325943499803543,-0.1282816082239151,-0.09529490768909454
1759820814978080300,302.2610803222656,0.020769402384757996,-0.22479823231697083,-0.07574722915887833
1759820814980516600,302.2635166015625,0.01954767294228077,-0.31520622968673706,-0.021991131827235222
1759820814982952700,302.26595263671874,0.01954767294228077,-0.38728827238082886,0.06108647957444191
1759820814985388800,302.2683889160156,0.01588248461484909,-0.43004879355430603,0.13194678723812103
1759820814987825000,302.2708249511719,0.010995565913617611,-0.4728093445301056,0.17226386070251465
1759820814990261200,302.27326123046873,0.003665188793092966,-0.4874700903892517,0.19792018830776215
1759820814992697300,302.275697265625,0.001221729558892548,-0.48991355299949646,0.21258094906806946
1759820814995133400,302.2781335449219,0.001221729558892548,-0.5119046568870544,0.21991132199764252
1759820814997569500,302.2805695800781,0.004886918235570192,-0.5436696410179138,0.20647229254245758
1759820815000006000,302.283005859375,0.014660755172371864,-0.574212908744812,0.17348559200763702
1759820815002442000,302.28544189453123,0.030543239787220955,-0.546113133430481,0.13683371245861053
1759820815004878000,302.2878781738281,0.04764745384454727,-0.4862483739852905,0.09162971377372742
1759820815007314200,302.2903142089844,0.06597339361906052,-0.4214966893196106,0.03909534588456154
1759820815009750500,302.29275048828123,0.08429934084415436,-0.3274235129356384,-0.010995565913617611
1759820815012186600,302.2951865234375,0.09529490768909454,-0.24556763470172882,-0.05742128938436508
1759820815014622700,302.2976228027344,0.1026252806186676,-0.2516762912273407,-0.08796452730894089
1759820815017059000,302.3000590820312,0.10873392969369888,-0.2675587832927704,-0.07941242307424545
1759820815019495200,302.3024951171875,0.10629047453403473,-0.19669845700263977,-0.05497783049941063
1759820815021931300,302.3049311523437,0.09407317638397217,-0.1282816082239151,-0.06475166976451874
1759820815024367400,302.3073674316406,0.07819069176912308,-0.18081597983837128,-0.09040798991918564
1759820815026803700,302.3098037109375,0.059864748269319534,-0.25411975383758545,-0.06108647957444191
1759820815029239800,302.3122397460937,0.046425722539424896,-0.25534147024154663,0.009773836471140385
1759820815031676000,302.3146760253906,0.030543239787220955,-0.21258094906806946,0.03909534588456154
1759820815034112000,302.3171120605469,0.014660755172371864,-0.1747073233127594,-0.007330377586185932
1759820815036548400,302.3195483398438,0.006108647678047419,-0.1539379209280014,-0.05864302068948746
1759820815038984400,302.321984375,0.006108647678047419,-0.15515965223312378,-0.07086031138896942
1759820815041420500,302.3244206542969,0.010995565913617611,-0.14538581669330597,-0.059864748269319534
1759820815043856600,302.3268566894531,0.021991131827235222,-0.09162971377372742,-0.06841685622930527
1759820815046293000,302.32929296875,0.03298669680953026,-0.09529490768909454,-0.11362084746360779
1759820815048729000,302.3317290039063,0.043982263654470444,-0.19181154668331146,-0.18325942754745483
1759820815051165200,302.3341652832031,0.053756099194288254,-0.2883281707763672,-0.2516762912273407
1759820815053601500,302.3366015625,0.06475166976451874,-0.370184063911438,-0.2981020212173462
1759820815056037600,302.3390375976563,0.07452550530433655,-0.4667007029056549,-0.2919933497905731
1759820815058473700,302.3414736328125,0.08796452730894089,-0.5326740741729736,-0.2370155304670334
1759820815060909800,302.3439099121094,0.09896009415388107,-0.5729911923408508,-0.19425499439239502
1759820815063346200,302.34634619140627,0.10384701192378998,-0.5949822664260864,-0.18692462146282196
1759820815065782300,302.3487822265625,0.10506874322891235,-0.5729911923408508,-0.18203771114349365
1759820815068218400,302.35121826171877,0.10506874322891235,-0.5632173418998718,-0.1637117564678192
1759820815070654500,302.3536545410156,0.10506874322891235,-0.5913171172142029,-0.14782927930355072
1759820815073090600,302.3560905761719,0.10506874322891235,-0.6169734001159668,-0.14049890637397766
1759820815075527000,302.35852685546877,0.10506874322891235,-0.6096430420875549,-0.1380554437637329
1759820815077963000,302.360962890625,0.11117739230394363,-0.5827649831771851,-0.14172062277793884
1759820815080399000,302.3633991699219,0.11362084746360779,-0.5338957905769348,-0.16004657745361328
1759820815082835500,302.36583544921876,0.1185077652335167,-0.44348782300949097,-0.20280711352825165
1759820815085271600,302.368271484375,0.12217295914888382,-0.3298669755458832,-0.24801109731197357
1759820815087707600,302.3707077636719,0.13072505593299866,-0.27000224590301514,-0.287106454372406
1759820815090143700,302.37314379882815,0.1380554437637329,-0.2968802750110626,-0.318871408700943
1759820815092580000,302.375580078125,0.14538581669330597,-0.33597561717033386,-0.33719736337661743
1759820815095016200,302.37801611328126,0.15149445831775665,-0.328645259141922,-0.3481929302215576
1759820815097452300,302.38045239257815,0.1588248461484909,-0.287106454372406,-0.3347539007663727
1759820815099888400,302.3828884277344,0.1649334877729416,-0.20891575515270233,-0.29565855860710144
1759820815102324700,302.38532470703126,0.17104214429855347,-0.11972949653863907,-0.2419024556875229
1759820815104760800,302.3877607421875,0.17715078592300415,-0.0513126403093338,-0.18203771114349365
1759820815107197000,302.39019702148437,0.1795942485332489,0.03176496922969818,-0.12950333952903748
1759820815109633300,302.39263330078126,0.17592905461788177,0.11606431007385254,-0.10751219838857651
1759820815112069400,302.3950693359375,0.1649334877729416,0.15149445831775665,-0.12583814561367035
1759820815114505500,302.39750537109376,0.15027274191379547,0.17226386070251465,-0.15149445831775665
1759820815116941600,302.39994165039064,0.13439024984836578,0.20280711352825165,-0.16615521907806396
1759820815119378000,302.4023779296875,0.1185077652335167,0.19425499439239502,-0.16859868168830872
1759820815121814000,302.40481396484375,0.10384701192378998,0.18570289015769958,-0.1649334877729416
1759820815124250000,302.40725,0.09040798991918564,0.1649334877729416,-0.19669845700263977
1759820815126686200,302.40968627929686,0.07330377399921417,0.07452550530433655,-0.2761108875274658
1759820815129122600,302.41212255859375,0.059864748269319534,-0.05253437161445618,-0.36651885509490967
1759820815131558700,302.41455859375,0.05497783049941063,-0.1844811588525772,-0.41416633129119873
1759820815133994800,302.41699487304686,0.05497783049941063,-0.3176496922969818,-0.41416633129119873
1759820815136430800,302.41943090820314,0.06352993845939636,-0.47525280714035034,-0.4043924808502197
1759820815138867200,302.4218671875,0.07452550530433655,-0.6206386089324951,-0.3848448097705841
1759820815141303300,302.42430322265625,0.09040798991918564,-0.7464767694473267,-0.3555232882499695
1759820815143739400,302.42673950195314,0.10506874322891235,-0.8442151546478271,-0.31642794609069824
1759820815146175500,302.42917553710936,0.1233946830034256,-0.8845322132110596,-0.2614501118659973
1759820815148611800,302.43161181640625,0.13561198115348816,-0.9028581380844116,-0.2003636509180069
1759820815151048000,302.4340478515625,0.14538581669330597,-0.8649845123291016,-0.1380554437637329
1759820815153484000,302.43648413085936,0.15027274191379547,-0.7183769941329956,-0.08429934084415436
1759820815155920400,302.43892041015624,0.14782927930355072,-0.5131264328956604,-0.06597339361906052
1759820815158356500,302.4413564453125,0.13683371245861053,-0.3335321843624115,-0.09162971377372742
1759820815160792600,302.44379248046874,0.1185077652335167,-0.1380554437637329,-0.1233946830034256
1759820815163228700,302.44622875976563,0.09285144507884979,0.10873392969369888,-0.1698204129934311
1759820815165665000,302.4486650390625,0.06597339361906052,0.2834412455558777,-0.2467893660068512
1759820815168101000,302.45110107421874,0.036651886999607086,0.3750709891319275,-0.3384190797805786
1759820815170537200,302.453537109375,0.014660755172371864,0.4471530318260193,-0.4166097939014435
1759820815172973300,302.45597338867185,-0.002443459117785096,0.5241219997406006,-0.47525280714035034
1759820815175409700,302.45840966796874,-0.004886918235570192,0.5338957905769348,-0.516791582107544
1759820815177845800,302.460845703125,0.006108647678047419,0.38850998878479004,-0.5326740741729736
1759820815180281900,302.46328173828124,0.028099779039621353,0.13439024984836578,-0.5155698657035828
1759820815182718000,302.4657180175781,0.05864302068948746,-0.10995566099882126,-0.46059203147888184
1759820815185154300,302.468154296875,0.0977383628487587,-0.2822195291519165,-0.3836230933666229
1759820815187590400,302.47059033203124,0.13439024984836578,-0.401949018239975,-0.2883281707763672
1759820815190026500,302.4730266113281,0.16615521907806396,-0.5497782826423645,-0.17104214429855347
1759820815192462600,302.4754626464844,0.19181154668331146,-0.7000510096549988,-0.05742128938436508
1759820815194899000,302.47789892578123,0.19914191961288452,-0.8161153197288513,0.014660755172371864
1759820815197335000,302.4803349609375,0.18814635276794434,-0.861319363117218,0.036651886999607086
1759820815199771100,302.4827712402344,0.1588248461484909,-0.7696896195411682,0.023212861269712448
1759820815202207200,302.4852072753906,0.11728604137897491,-0.5864301919937134,-0.004886918235570192
1759820815204643600,302.4876435546875,0.07330377399921417,-0.3555232882499695,-0.03298669680953026
1759820815207079700,302.49007958984373,0.026878049597144127,-0.11239911615848541,-0.08674279600381851
1759820815209515800,302.4925158691406,-0.020769402384757996,0.12583814561367035,-0.1844811588525772
1759820815211951900,302.4949519042969,-0.06230820715427399,0.3909534513950348,-0.30054548382759094
1759820815214388200,302.4973881835937,-0.09040798991918564,0.6096430420875549,-0.3995055556297302
1759820815216824300,302.49982421875,-0.10018182545900345,0.6988292932510376,-0.46425724029541016
1759820815219260400,302.5022604980469,-0.09651663154363632,0.6450732350349426,-0.5070177912712097
1759820815221696800,302.5046967773437,-0.07941242307424545,0.5180133581161499,-0.5351175665855408
1759820815224132900,302.5071328125,-0.046425722539424896,0.36651885509490967,-0.5375609993934631
1759820815226569000,302.5095688476562,-0.002443459117785096,0.15149445831775665,-0.5070177912712097
1759820815229005000,302.5120051269531,0.04520399495959282,-0.12217295914888382,-0.4361574649810791
1759820815231441400,302.51444140625,0.09407317638397217,-0.3848448097705841,-0.3445277214050293
1759820815233877500,302.5168774414062,0.1380554437637329,-0.5754346251487732,-0.25534147024154663
1759820815236313600,302.5193137207031,0.16737695038318634,-0.7012727856636047,-0.17837251722812653
1759820815238749700,302.5217497558594,0.18325942754745483,-0.8258891701698303,-0.10751219838857651
1759820815241186000,302.5241860351563,0.1893680840730667,-0.94439697265625,-0.04153880476951599
1759820815243622100,302.5266220703125,0.17837251722812653,-0.9688315391540527,0.003665188793092966
1759820815246058200,302.5290583496094,0.1588248461484909,-0.823445737361908,0.0256563201546669
1759820815248494300,302.5314943847656,0.13194678723812103,-0.5974257588386536,0.01588248461484909
1759820815250930700,302.5339306640625,0.10018182545900345,-0.39217519760131836,-0.0256563201546669
1759820815253366800,302.5363666992188,0.06841685622930527,-0.13194678723812103,-0.07330377399921417
1759820815255803000,302.5388029785156,0.03909534588456154,0.1588248461484909,-0.1331685185432434
1759820815258239200,302.5412392578125,0.014660755172371864,0.3689623177051544,-0.2211330533027649
1759820815260675300,302.54367529296877,-0.003665188793092966,0.49968740344047546,-0.3335321843624115
1759820815263111400,302.546111328125,-0.017104214057326317,0.6536253094673157,-0.43493571877479553
1759820815265547500,302.5485476074219,-0.02932151034474373,0.8014546036720276,-0.5229002237319946
1759820815267984000,302.55098388671877,-0.03298669680953026,0.8100066781044006,-0.6071996092796326
1759820815270420000,302.553419921875,-0.03298669680953026,0.720820426940918,-0.675616443157196
1759820815272856000,302.55585595703127,-0.02932151034474373,0.5913171172142029,-0.7318159937858582
1759820815275292200,302.5582922363281,-0.0256563201546669,0.42882707715034485,-0.7660244107246399
1759820815277728500,302.560728515625,-0.021991131827235222,0.21502439677715302,-0.7696896195411682
1759820815280164600,302.56316455078127,-0.012217295356094837,-0.06963858753442764,-0.730594277381897
1759820815282600700,302.5656005859375,0.001221729558892548,-0.29443681240081787,-0.6450732350349426
1759820815285036800,302.5680368652344,0.014660755172371864,-0.40317076444625854,-0.5375609993934631
1759820815287473200,302.57047314453126,0.024434590712189674,-0.5021308660507202,-0.42271843552589417
1759820815289909200,302.5729091796875,0.03298669680953026,-0.6230821013450623,-0.3225366175174713
1759820815292345300,302.5753454589844,0.04153880476951599,-0.7061597108840942,-0.24923282861709595
1759820815294781700,302.57778173828126,0.043982263654470444,-0.6646208763122559,-0.21991132199764252
1759820815297217800,302.5802177734375,0.04520399495959282,-0.5412262082099915,-0.2260199636220932
1759820815299654000,302.58265380859376,0.046425722539424896,-0.4361574649810791,-0.23457208275794983
1759820815302090000,302.58509008789065,0.04886918142437935,-0.30543237924575806,-0.235793799161911
1759820815304526000,302.58752612304687,0.05253437161445618,-0.12705987691879272,-0.26511532068252563
1759820815306962400,302.58996240234376,0.050090912729501724,0.059864748269319534,-0.36163195967674255
1759820815309398500,302.5923984375,0.043982263654470444,0.24556763470172882,-0.49602219462394714
1759820815311834600,302.59483471679687,0.030543239787220955,0.4838049113750458,-0.5962040424346924
1759820815314270700,302.59727075195315,0.020769402384757996,0.647516667842865,-0.6609556674957275
1759820815316707000,302.59970703125,0.004886918235570192,0.6621774435043335,-0.7330377101898193
1759820815319143200,302.60214306640626,-0.012217295356094837,0.6780598759651184,-0.8075632452964783
1759820815321579300,302.60457934570314,-0.03176496922969818,0.6890554428100586,-0.8649845123291016
1759820815324015600,302.607015625,-0.050090912729501724,0.6084213256835938,-0.8943060636520386
1759820815326451700,302.60945166015625,-0.06230820715427399,0.47036588191986084,-0.8857539296150208
1759820815328887800,302.6118876953125,-0.06841685622930527,0.3530798554420471,-0.8356630206108093
1759820815331324000,302.61432397460936,-0.06963858753442764,0.2663370370864868,-0.7611374855041504
1759820815333760300,302.61676025390625,-0.06352993845939636,0.235793799161911,-0.6743947267532349
1759820815336196400,302.6191962890625,-0.04764745384454727,0.2162461280822754,-0.5852084755897522
1759820815338632400,302.62163256835936,-0.02932151034474373,0.0977383628487587,-0.5082395076751709
1759820815341068500,302.62406860351564,-0.007330377586185932,-0.021991131827235222,-0.4312705397605896
1759820815343505000,302.6265048828125,0.020769402384757996,-0.030543239787220955,-0.3530798554420471
1759820815345941000,302.62894091796875,0.046425722539424896,-0.034208428114652634,-0.2981020212173462
1759820815348377000,302.63137719726564,0.06475166976451874,-0.09040798991918564,-0.2761108875274658
1759820815350813200,302.63381323242186,0.08063415437936783,-0.15638138353824615,-0.28588470816612244
1759820815353249500,302.63624951171874,0.08674279600381851,-0.17592905461788177,-0.32009315490722656
1759820815355685600,302.638685546875,0.08429934084415436,-0.15149445831775665,-0.37140578031539917
1759820815358121700,302.64112182617185,0.07574722915887833,-0.15027274191379547,-0.41416633129119873
1759820815360558000,302.64355810546874,0.06475166976451874,-0.19303326308727264,-0.4508182108402252
1759820815362994200,302.645994140625,0.04520399495959282,-0.24923282861709595,-0.5204567909240723
1759820815365430300,302.64843017578124,0.023212861269712448,-0.22357651591300964,-0.6096430420875549
1759820815367866400,302.65086645507813,-0.002443459117785096,-0.07086031138896942,-0.6768381595611572
1759820815370302700,302.653302734375,-0.021991131827235222,0.04886918142437935,-0.6890554428100586
1759820815372738800,302.65573876953124,-0.03543015569448471,0.05497783049941063,-0.6621774435043335
1759820815375175000,302.6581748046875,-0.043982263654470444,0.10873392969369888,-0.6267472505569458
1759820815377611000,302.66061108398435,-0.0513126403093338,0.2663370370864868,-0.6096430420875549
1759820815380047400,302.66304736328124,-0.05742128938436508,0.3897317349910736,-0.6071996092796326
1759820815382483500,302.6654833984375,-0.06230820715427399,0.4214966893196106,-0.5974257588386536
1759820815384919600,302.66791943359374,-0.06230820715427399,0.4251618981361389,-0.5705476999282837
1759820815387355600,302.6703557128906,-0.06108647957444191,0.43004879355430603,-0.546113133430481
1759820815389792000,302.6727919921875,-0.05742128938436508,0.37262752652168274,-0.5351175665855408
1759820815392228000,302.67522802734373,-0.0513126403093338,0.3237583339214325,-0.5082395076751709
1759820815394664200,302.6776643066406,-0.04153880476951599,0.2919933497905731,-0.48502662777900696
1759820815397100500,302.6801005859375,-0.03298669680953026,0.16126830875873566,-0.47525280714035034
1759820815399536600,302.68253662109373,-0.018325943499803543,-0.01954767294228077,-0.4679224193096161
1759820815401972700,302.68497265625,-0.004886918235570192,-0.17104214429855347,-0.4630354940891266
1759820815404408800,302.6874089355469,0.008552107028663158,-0.23945899307727814,-0.45448338985443115
1759820815406845200,302.68984521484373,0.021991131827235222,-0.2932150959968567,-0.4618137776851654
1759820815409281300,302.69228125,0.034208428114652634,-0.37262752652168274,-0.46059203147888184
1759820815411717400,302.69471728515623,0.046425722539424896,-0.3384190797805786,-0.43493571877479553
1759820815414153500,302.6971535644531,0.05497783049941063,-0.16859868168830872,-0.41783151030540466
1759820815416589600,302.6995895996094,0.05864302068948746,0.017104214057326317,-0.4312705397605896
1759820815419026000,302.7020258789062,0.06108647957444191,0.16737695038318634,-0.44837474822998047
1759820815421462000,302.7044619140625,0.05864302068948746,0.2675587832927704,-0.44348782300949097
1759820815423898000,302.7068981933594,0.05497783049941063,0.2663370370864868,-0.43371400237083435
1759820815426334500,302.7093344726562,0.046425722539424896,0.24312418699264526,-0.4153880476951599
1759820815428770600,302.7117705078125,0.03298669680953026,0.2919933497905731,-0.40317076444625854
1759820815431206700,302.7142065429687,0.01588248461484909,0.3078758418560028,-0.42271843552589417
1759820815433642800,302.7166428222656,-0.008552107028663158,0.22357651591300964,-0.4630354940891266
1759820815436079000,302.7190791015625,-0.03298669680953026,0.10995566099882126,-0.4886918365955353
1759820815438515200,302.7215151367187,-0.05497783049941063,0.018325943499803543,-0.5009090900421143
1759820815440951300,302.7239514160156,-0.07330377399921417,-0.053756099194288254,-0.5009090900421143
1759820815443387400,302.7263874511719,-0.08552107214927673,-0.0769689604640007,-0.49480047821998596
1759820815445823700,302.7288237304688,-0.08918625861406326,0,-0.4874700903892517
1759820815448259800,302.731259765625,-0.08429934084415436,0.16615521907806396,-0.4618137776851654
1759820815450696000,302.7336960449219,-0.06597339361906052,0.277332603931427,-0.4166097939014435
1759820815453132000,302.7361320800781,-0.03787361457943916,0.3017672002315521,-0.3530798554420471
1759820815455568400,302.738568359375,-0.003665188793092966,0.36774060130119324,-0.2883281707763672
1759820815458004500,302.7410043945313,0.026878049597144127,0.3958403766155243,-0.2577849328517914
1759820815460440600,302.7434406738281,0.053756099194288254,0.30543237924575806,-0.2419024556875229
1759820815462877000,302.745876953125,0.07452550530433655,0.235793799161911,-0.2260199636220932
1759820815465313000,302.74831298828127,0.08552107214927673,0.19303326308727264,-0.22357651591300964
1759820815467749000,302.7507490234375,0.08796452730894089,0.12705987691879272,-0.22968515753746033
1759820815470185200,302.7531853027344,0.07941242307424545,0.043982263654470444,-0.25045454502105713
1759820815472621600,302.75562158203127,0.06475166976451874,-0.05253437161445618,-0.2834412455558777
1759820815475057700,302.7580576171875,0.043982263654470444,-0.06108647957444191,-0.31154105067253113
1759820815477493800,302.76049365234377,0.018325943499803543,-0.024434590712189674,-0.3445277214050293
1759820815479929900,302.7629299316406,-0.006108647678047419,-0.002443459117785096,-0.3738492429256439
1759820815482366200,302.7653662109375,-0.021991131827235222,0.002443459117785096,-0.3897317349910736
1759820815484802300,302.76780224609377,-0.036651886999607086,0.013439024798572063,-0.40317076444625854
1759820815487238400,302.77023828125,-0.043982263654470444,0.04153880476951599,-0.41416633129119873
1759820815489674500,302.7726745605469,-0.04520399495959282,0.017104214057326317,-0.41905322670936584
1759820815492110800,302.77511083984376,-0.04153880476951599,-0.01588248461484909,-0.4214966893196106
1759820815494547000,302.777546875,-0.03298669680953026,0.0769689604640007,-0.41416633129119873
1759820815496983000,302.7799831542969,-0.021991131827235222,0.21991132199764252,-0.4214966893196106
1759820815499419100,302.78241918945315,-0.008552107028663158,0.26022839546203613,-0.42271843552589417
1759820815501855500,302.78485546875,0.004886918235570192,0.25534147024154663,-0.401949018239975
1759820815504291600,302.78729150390626,0.021991131827235222,0.2834412455558777,-0.36651885509490967
1759820815506727700,302.78972778320315,0.03787361457943916,0.30543237924575806,-0.3335321843624115
1759820815509164000,302.7921640625,0.046425722539424896,0.235793799161911,-0.33719736337661743
1759820815511600000,302.79460009765626,0.0513126403093338,0.10751219838857651,-0.35063639283180237
1759820815514036200,302.7970361328125,0.05864302068948746,-0.014660755172371864,-0.3433060050010681
1759820815516472300,302.79947241210937,0.06230820715427399,-0.14049890637397766,-0.32131487131118774
1759820815518908700,302.80190869140625,0.06475166976451874,-0.22235478460788727,-0.2968802750110626
1759820815521344800,302.8043447265625,0.06475166976451874,-0.26022839546203613,-0.28954991698265076
1759820815523780900,302.80678076171876,0.06719512492418289,-0.27488914132118225,-0.2968802750110626
1759820815526217000,302.80921704101564,0.06963858753442764,-0.21135921776294708,-0.31154105067253113
1759820815528653300,302.8116533203125,0.06841685622930527,-0.09285144507884979,-0.3249800503253937
1759820815531089400,302.81408935546875,0.07086031138896942,-0.001221729558892548,-0.3384190797805786
1759820815533525500,302.816525390625,0.07086031138896942,0.059864748269319534,-0.34086254239082336
1759820815535961600,302.81896166992186,0.07452550530433655,0.1698204129934311,-0.328645259141922
1759820815538398000,302.82139794921875,0.07452550530433655,0.3029889166355133,-0.328645259141922
1759820815540834000,302.823833984375,0.0720820426940918,0.39339691400527954,-0.34574946761131287
1759820815543270100,302.82627026367186,0.06475166976451874,0.4373791813850403,-0.3652971386909485
1759820815545706200,302.82870629882814,0.05497783049941063,0.4324922561645508,-0.3787361681461334
1759820815548142600,302.831142578125,0.03787361457943916,0.4105011224746704,-0.3909534513950348
1759820815550578700,302.83357861328125,0.018325943499803543,0.4007273018360138,-0.4105011224746704
1759820815553014800,302.83601489257813,-0.003665188793092966,0.3384190797805786,-0.44837474822998047
1759820815555451000,302.83845092773436,-0.021991131827235222,0.235793799161911,-0.47525280714035034
1759820815557887200,302.84088720703124,-0.034208428114652634,0.16615521907806396,-0.4679224193096161
1759820815560323300,302.8433232421875,-0.03909534588456154,0.1233946830034256,-0.44959646463394165
1759820815562759400,302.84575952148435,-0.040317077189683914,0.0977383628487587,-0.44348782300949097
1759820815565195500,302.84819555664063,-0.034208428114652634,0.06108647957444191,-0.4422661066055298
1759820815567632000,302.8506318359375,-0.018325943499803543,-0.002443459117785096,-0.4251618981361389
1759820815570068000,302.85306787109374,0.004886918235570192,-0.09407317638397217,-0.39828383922576904
1759820815572504000,302.85550415039063,0.03298669680953026,-0.17837251722812653,-0.370184063911438
1759820815574940400,302.8579404296875,0.06230820715427399,-0.235793799161911,-0.34208428859710693
1759820815577376500,302.86037646484374,0.09407317638397217,-0.23212862014770508,-0.3042106628417969
1759820815579812600,302.8628125,0.11972949653863907,-0.1490510106086731,-0.2663370370864868
1759820815582248700,302.86524877929685,0.14294235408306122,-0.036651886999607086,-0.25534147024154663
1759820815584685000,302.86768505859374,0.15638138353824615,0.05742128938436508,-0.26511532068252563
1759820815587121200,302.87012109375,0.16004657745361328,0.11239911615848541,-0.27488914132118225
1759820815589557200,302.87255712890624,0.15760311484336853,0.14049890637397766,-0.2712239623069763
1759820815591993300,302.8749934082031,0.14660754799842834,0.17715078592300415,-0.2724456787109375
1759820815594429700,302.8774296875,0.12705987691879272,0.19425499439239502,-0.3017672002315521
1759820815596865800,302.87986572265623,0.10018182545900345,0.18081597983837128,-0.3396408259868622
1759820815599302000,302.8823020019531,0.07086031138896942,0.1893680840730667,-0.36651885509490967
1759820815601738000,302.8847380371094,0.03909534588456154,0.2003636509180069,-0.4068359434604645
1759820815604174300,302.88717431640623,0.009773836471140385,0.2370155304670334,-0.43982264399528503
1759820815606610400,302.8896103515625,-0.01588248461484909,0.2968802750110626,-0.4630354940891266
1759820815609046500,302.8920466308594,-0.03543015569448471,0.3139844834804535,-0.4972439408302307
1759820815611482600,302.8944826660156,-0.0513126403093338,0.33597561717033386,-0.5277871489524841
1759820815613919000,302.8969189453125,-0.05497783049941063,0.36163195967674255,-0.5412262082099915
1759820815616355000,302.89935498046873,-0.05497783049941063,0.33719736337661743,-0.5375609993934631
1759820815618791200,302.9017912597656,-0.04886918142437935,0.3298669755458832,-0.5229002237319946
1759820815621227500,302.9042275390625,-0.03787361457943916,0.360410213470459,-0.5009090900421143
1759820815623663600,302.9066635742187,-0.024434590712189674,0.3249800503253937,-0.4776962697505951
1759820815626099700,302.909099609375,-0.010995565913617611,0.25534147024154663,-0.44470956921577454
1759820815628535800,302.9115358886719,0.007330377586185932,0.23823726177215576,-0.3946186602115631
1759820815630972200,302.9139721679687,0.024434590712189674,0.1905898153781891,-0.3396408259868622
1759820815633408300,302.916408203125,0.046425722539424896,0.04153880476951599,-0.29443681240081787
1759820815635844400,302.9188442382812,0.06230820715427399,-0.07941242307424545,-0.2577849328517914
1759820815638280400,302.9212805175781,0.07330377399921417,-0.11484257876873016,-0.235793799161911
1759820815640716800,302.923716796875,0.0818558782339096,-0.15271618962287903,-0.235793799161911
1759820815643153000,302.9261528320313,0.08796452730894089,-0.18325942754745483,-0.21868959069252014
1759820815645589000,302.9285891113281,0.09407317638397217,-0.13683371245861053,-0.19669845700263977
1759820815648025000,302.9310251464844,0.09162971377372742,-0.14782927930355072,-0.235793799161911
1759820815650461400,302.9334614257813,0.08307760953903198,-0.1331685185432434,-0.318871408700943
1759820815652897500,302.9358974609375,0.06963858753442764,0.06841685622930527,-0.3738492429256439
1759820815655333600,302.9383337402344,0.05497783049941063,0.28588470816612244,-0.41905322670936584
1759820815657769700,302.9407697753906,0.03787361457943916,0.411722868680954,-0.48013970255851746
1759820815660206000,302.9432060546875,0.0256563201546669,0.516791582107544,-0.5338957905769348
1759820815662642200,302.9456420898438,0.01588248461484909,0.5668824911117554,-0.564439058303833
1759820815665078300,302.9480783691406,0.01588248461484909,0.5338957905769348,-0.5778780579566956
1759820815667514400,302.9505144042969,0.021991131827235222,0.48991355299949646,-0.5681042671203613
1759820815669950700,302.95295068359377,0.03543015569448471,0.43860089778900146,-0.5436696410179138
1759820815672386800,302.95538671875,0.05253437161445618,0.32131487131118774,-0.5229002237319946
1759820815674823000,302.9578229980469,0.07452550530433655,0.1844811588525772,-0.4886918365955353
1759820815677259000,302.9602590332031,0.0977383628487587,0.06841685622930527,-0.4361574649810791
1759820815679695400,302.9626953125,0.11972949653863907,-0.0256563201546669,-0.3750709891319275
1759820815682131500,302.96513134765627,0.14172062277793884,-0.04520399495959282,-0.31031930446624756
1759820815684567600,302.9675676269531,0.1539379209280014,0,-0.26878049969673157
1759820815687004000,302.97000390625,0.1588248461484909,0.04276053607463837,-0.2419024556875229
1759820815689440000,302.97243994140626,0.15638138353824615,0.15760311484336853,-0.2101374864578247
1759820815691876000,302.9748759765625,0.1441640853881836,0.32009315490722656,-0.2309068888425827
1759820815694312200,302.9773122558594,0.11728604137897491,0.4422661066055298,-0.318871408700943
1759820815696748500,302.97974853515626,0.08918625861406326,0.554665207862854,-0.401949018239975
1759820815699184600,302.9821845703125,0.06108647957444191,0.6316341757774353,-0.43493571877479553
1759820815701620700,302.98462084960937,0.03787361457943916,0.6230821013450623,-0.4471530318260193
1759820815704056800,302.98705688476565,0.01588248461484909,0.5485565662384033,-0.4984656572341919
1759820815706493200,302.9894931640625,-0.001221729558892548,0.46425724029541016,-0.574212908744812
1759820815708929300,302.99192919921876,-0.012217295356094837,0.4105011224746704,-0.627968966960907
1759820815711365400,302.99436547851565,-0.007330377586185932,0.3274235129356384,-0.6389645338058472
1759820815713801500,302.99680151367187,0.008552107028663158,0.20647229254245758,-0.5962040424346924
1759820815716237800,302.99923779296876,0.034208428114652634,0.12095122784376144,-0.536339282989502
1759820815718674000,303.001673828125,0.06352993845939636,0.08552107214927673,-0.4740310609340668
1759820815721110000,303.00411010742187,0.09162971377372742,0.053756099194288254,-0.4276053309440613
1759820815723546000,303.00654614257815,0.11728604137897491,0.03909534588456154,-0.3970620930194855
1759820815725982500,303.008982421875,0.13561198115348816,0.050090912729501724,-0.3750709891319275
1759820815728418600,303.01141845703125,0.1490510106086731,0.034208428114652634,-0.33719736337661743
1759820815730854700,303.01385473632814,0.16126830875873566,0.001221729558892548,-0.28954991698265076
1759820815733291000,303.016291015625,0.1649334877729416,0.03298669680953026,-0.27000224590301514
1759820815735727000,303.01872705078125,0.15760311484336853,0.18814635276794434,-0.287106454372406
1759820815738163200,303.0211630859375,0.14660754799842834,0.4007273018360138,-0.31642794609069824
1759820815740599300,303.02359936523436,0.1331685185432434,0.5424479246139526,-0.3494146466255188
1759820815743035600,303.02603564453125,0.11728604137897491,0.6133082509040833,-0.3799578845500946
1759820815745471700,303.0284716796875,0.1026252806186676,0.7122683525085449,-0.41294458508491516
1759820815747907800,303.03090795898436,0.08552107214927673,0.7880155444145203,-0.46547895669937134
1759820815750344000,303.03334399414064,0.06841685622930527,0.7342594861984253,-0.5326740741729736
1759820815752780300,303.0357802734375,0.056199558079242706,0.6328558921813965,-0.5705476999282837
1759820815755216400,303.03821630859375,0.046425722539424896,0.5607738494873047,-0.5949822664260864
1759820815757652500,303.04065258789063,0.03298669680953026,0.4776962697505951,-0.6462949514389038
1759820815760088600,303.04308862304686,0.023212861269712448,0.4569268524646759,-0.6841685771942139
1759820815762525000,303.04552490234374,0.020769402384757996,0.4410443603992462,-0.6682860851287842
1759820815764961000,303.0479609375,0.030543239787220955,0.3445277214050293,-0.6059778332710266
1759820815767397000,303.05039721679685,0.04886918142437935,0.25900667905807495,-0.5253437161445618
1759820815769833200,303.05283325195313,0.06352993845939636,0.17348559200763702,-0.471587598323822
1759820815772269600,303.05526953125,0.07819069176912308,0.08429934084415436,-0.4471530318260193
1759820815774705700,303.05770556640624,0.09285144507884979,0.0769689604640007,-0.41783151030540466
1759820815777141800,303.06014184570313,0.10995566099882126,0.06719512492418289,-0.3591884970664978
1759820815779577900,303.06257788085935,0.12583814561367035,-0.008552107028663158,-0.2822195291519165
1759820815782014200,303.06501416015624,0.13561198115348816,-0.017104214057326317,-0.22724169492721558
1759820815784450300,303.0674501953125,0.13561198115348816,0.08674279600381851,-0.2211330533027649
1759820815786886400,303.06988647460935,0.12950333952903748,0.15760311484336853,-0.27366742491722107
1759820815789322500,303.0723225097656,0.11606431007385254,0.22479823231697083,-0.3139844834804535
1759820815791758800,303.0747587890625,0.1026252806186676,0.34086254239082336,-0.32009315490722656
1759820815794195000,303.07719482421874,0.08307760953903198,0.4068359434604645,-0.3555232882499695
1759820815796631000,303.0796311035156,0.05497783049941063,0.48013970255851746,-0.4263836145401001
1759820815799067100,303.0820671386719,0.0256563201546669,0.5766563415527344,-0.49480047821998596
1759820815801503500,303.08450341796873,-0.003665188793092966,0.5619956254959106,-0.5497782826423645
1759820815803939600,303.0869396972656,-0.030543239787220955,0.4886918365955353,-0.5986474752426147
1759820815806375700,303.0893757324219,-0.05497783049941063,0.5387827157974243,-0.6438514590263367
1759820815808812000,303.09181201171873,-0.07330377399921417,0.6695078015327454,-0.675616443157196
1759820815811248000,303.094248046875,-0.08063415437936783,0.7318159937858582,-0.6829468011856079
1759820815813684200,303.0966843261719,-0.0769689604640007,0.6988292932510376,-0.667064368724823
1759820815816120300,303.0991203613281,-0.06597339361906052,0.6560688018798828,-0.6340776681900024
1759820815818556700,303.101556640625,-0.04276053607463837,0.6426297426223755,-0.5913171172142029
1759820815820992800,303.1039926757812,-0.018325943499803543,0.5925388336181641,-0.5510000586509705
1759820815823428900,303.1064289550781,0.012217295356094837,0.4679224193096161,-0.5082395076751709
1759820815825865000,303.1088649902344,0.043982263654470444,0.3445277214050293,-0.44470956921577454
1759820815828301300,303.1113012695312,0.07452550530433655,0.2260199636220932,-0.36163195967674255
1759820815830737400,303.1137373046875,0.10140355676412582,0.08796452730894089,-0.2663370370864868
1759820815833173500,303.1161735839844,0.11972949653863907,0.023212861269712448,-0.1795942485332489
1759820815835609600,303.1186096191406,0.12950333952903748,-0.043982263654470444,-0.14172062277793884
1759820815838046000,303.1210458984375,0.1233946830034256,-0.16249002516269684,-0.14660754799842834
1759820815840482000,303.1234819335937,0.10629047453403473,-0.21991132199764252,-0.17104214429855347
1759820815842918100,303.1259182128906,0.08429934084415436,-0.19792018830776215,-0.1893680840730667
1759820815845354500,303.1283544921875,0.053756099194288254,-0.16615521907806396,-0.22724169492721558
1759820815847790600,303.1307905273438,0.017104214057326317,-0.10751219838857651,-0.2981020212173462
1759820815850226700,303.1332268066406,-0.020769402384757996,0.05742128938436508,-0.37751442193984985
1759820815852662800,303.1356628417969,-0.05864302068948746,0.31520622968673706,-0.4508182108402252
1759820815855099100,303.1380991210938,-0.09040798991918564,0.516791582107544,-0.5119046568870544
1759820815857535200,303.14053515625,-0.11362084746360779,0.6414080262184143,-0.5558869242668152
1759820815859971300,303.1429714355469,-0.1233946830034256,0.7806851863861084,-0.5583304166793823
1759820815862407400,303.1454074707031,-0.1233946830034256,0.9932661056518555,-0.5216785073280334
1759820815864843800,303.14784375,-0.11117739230394363,1.176525592803955,-0.47525280714035034
1759820815867280000,303.1502797851563,-0.09285144507884979,1.2412772178649902,-0.42271843552589417
1759820815869716000,303.1527160644531,-0.06352993845939636,1.2131774425506592,-0.3555232882499695
1759820815872152000,303.1551520996094,-0.028099779039621353,1.0958913564682007,-0.26878049969673157
1759820815874588400,303.15758837890627,0.012217295356094837,0.9224058389663696,-0.17104214429855347
1759820815877024500,303.1600244140625,0.050090912729501724,0.7012727856636047,-0.0818558782339096
1759820815879460600,303.1624606933594,0.08307760953903198,0.4312705397605896,-0.009773836471140385
1759820815881896700,303.1648967285156,0.10873392969369888,0.1637117564678192,0.03787361457943916
1759820815884333000,303.1673330078125,0.12095122784376144,-0.10629047453403473,0.053756099194288254
1759820815886769200,303.16976904296877,0.11728604137897491,-0.3445277214050293,0.04764745384454727
1759820815889205200,303.1722053222656,0.0977383628487587,-0.4667007029056549,0.02932151034474373
1759820815891641300,303.1746413574219,0.06963858753442764,-0.526565432548523,-0.008552107028663158
1759820815894077700,303.17707763671876,0.03543015569448471,-0.481361448764801,-0.04886918142437935
1759820815896513800,303.179513671875,-0.001221729558892548,-0.3298669755458832,-0.08429934084415436
1759820815898950000,303.1819499511719,-0.036651886999607086,-0.19792018830776215,-0.11728604137897491
1759820815901386000,303.18438598632815,-0.06475166976451874,-0.1026252806186676,-0.14782927930355072
1759820815903822300,303.186822265625,-0.08674279600381851,0.06230820715427399,-0.16737695038318634
1759820815906258400,303.18925854492187,-0.09896009415388107,0.287106454372406,-0.17837251722812653
1759820815908694500,303.19169458007815,-0.1026252806186676,0.4520399272441864,-0.19669845700263977
1759820815911130600,303.19413061523437,-0.09651663154363632,0.5326740741729736,-0.18692462146282196
1759820815913567000,303.19656689453126,-0.0769689604640007,0.5974257588386536,-0.14172062277793884
1759820815916003000,303.19900317382815,-0.050090912729501724,0.5998691916465759,-0.08307760953903198
1759820815918439200,303.20143920898437,-0.020769402384757996,0.5351175665855408,-0.03787361457943916
1759820815920875300,303.20387524414065,0.007330377586185932,0.4251618981361389,-0.012217295356094837
1759820815923311600,303.2063115234375,0.03298669680953026,0.3078758418560028,0.010995565913617611
1759820815925747700,303.20874780273436,0.05864302068948746,0.24556763470172882,0.0513126403093338
1759820815928183800,303.21118383789064,0.0769689604640007,0.18570289015769958,0.09162971377372742
1759820815930620200,303.2136201171875,0.08552107214927673,0.1026252806186676,0.1233946830034256
1759820815933056300,303.21605615234375,0.08918625861406326,0.10506874322891235,0.1490510106086731
1759820815935492400,303.21849243164064,0.08674279600381851,0.19669845700263977,0.18203771114349365
1759820815937928400,303.22092846679686,0.07819069176912308,0.2822195291519165,0.2101374864578247
1759820815940364800,303.22336474609375,0.06719512492418289,0.2883281707763672,0.22357651591300964
1759820815942801000,303.22580078125,0.05253437161445618,0.20891575515270233,0.2211330533027649
1759820815945237000,303.22823706054686,0.034208428114652634,0.10995566099882126,0.20891575515270233
1759820815947673000,303.23067309570314,0.014660755172371864,0.08063415437936783,0.1905898153781891
1759820815950109400,303.233109375,-0.003665188793092966,0.09040798991918564,0.16737695038318634
1759820815952545500,303.23554565429686,-0.023212861269712448,0.11972949653863907,0.1539379209280014
1759820815954981600,303.23798168945314,-0.03787361457943916,0.11117739230394363,0.1380554437637329
1759820815957417700,303.24041772460936,-0.050090912729501724,0.0720820426940918,0.12583814561367035
1759820815959854000,303.24285400390625,-0.05742128938436508,0.09896009415388107,0.10995566099882126
1759820815962290200,303.24529028320313,-0.06475166976451874,0.11239911615848541,0.07330377399921417
1759820815964726300,303.24772631835935,-0.07086031138896942,0.07819069176912308,0.030543239787220955
1759820815967162600,303.25016259765624,-0.0720820426940918,0.08674279600381851,0.01588248461484909
1759820815969598700,303.2525986328125,-0.06597339361906052,0.12095122784376144,0.03909534588456154
1759820815972034800,303.25503491210935,-0.056199558079242706,0.13561198115348816,0.09040798991918564
1759820815974471000,303.25747094726563,-0.04276053607463837,0.11972949653863907,0.1441640853881836
1759820815976907300,303.2599072265625,-0.0256563201546669,0.10629047453403473,0.17592905461788177
1759820815979343400,303.26234326171874,-0.012217295356094837,0.12461641430854797,0.19669845700263977
1759820815981779500,303.2647795410156,0.004886918235570192,0.1844811588525772,0.23823726177215576
1759820815984215600,303.26721557617185,0.021991131827235222,0.15027274191379547,0.2809978127479553
1759820815986652000,303.26965185546874,0.036651886999607086,-0.003665188793092966,0.3078758418560028
1759820815989088000,303.272087890625,0.04764745384454727,-0.056199558079242706,0.33597561717033386
1759820815991524000,303.27452416992185,0.0513126403093338,-0.017104214057326317,0.36651885509490967
1759820815993960200,303.2769602050781,0.05253437161445618,-0.06841685622930527,0.3787361681461334
1759820815996396300,303.27939624023435,0.04276053607463837,-0.17104214429855347,0.35796675086021423
1759820815998832600,303.28183251953124,0.0256563201546669,-0.15149445831775665,0.3127627670764923
1759820816001268700,303.2842687988281,0.001221729558892548,-0.03298669680953026,0.22846342623233795
1759820816003704800,303.2867048339844,-0.023212861269712448,0.010995565913617611,0.14538581669330597
1759820816006141200,303.28914111328123,-0.04153880476951599,-0.007330377586185932,0.11239911615848541
1759820816008577300,303.2915773925781,-0.0513126403093338,0.059864748269319534,0.13072505593299866
1759820816011013400,303.2940134277344,-0.05864302068948746,0.24556763470172882,0.14294235408306122
1759820816013449500,303.2964494628906,-0.05742128938436508,0.39828383922576904,0.12095122784376144
1759820816015885800,303.2988857421875,-0.0513126403093338,0.3249800503253937,0.07452550530433655
1759820816018322000,303.3013220214844,-0.03787361457943916,0.10873392969369888,0.04886918142437935
1759820816020758000,303.3037580566406,-0.023212861269712448,-0.05497783049941063,0.07330377399921417
1759820816023194000,303.3061940917969,-0.007330377586185932,-0.10629047453403473,0.12950333952903748
1759820816025630500,303.3086303710937,0.008552107028663158,-0.12950333952903748,0.19792018830776215
1759820816028066600,303.3110666503906,0.023212861269712448,-0.15515965223312378,0.2528980076313019
1759820816030502700,303.3135026855469,0.030543239787220955,-0.10506874322891235,0.28954991698265076
1759820816032938800,303.3159387207031,0.030543239787220955,-0.009773836471140385,0.3078758418560028
1759820816035375000,303.318375,0.030543239787220955,0.009773836471140385,0.3298669755458832
1759820816037811200,303.3208112792969,0.028099779039621353,-0.03543015569448471,0.360410213470459
1759820816040247300,303.3232473144531,0.0256563201546669,-0.013439024798572063,0.3799578845500946
1759820816042683400,303.3256833496094,0.018325943499803543,0.0769689604640007,0.36285367608070374
1759820816045119700,303.3281196289062,0.013439024798572063,0.14049890637397766,0.3433060050010681
1759820816047555800,303.3305559082031,0.010995565913617611,0.08674279600381851,0.33231043815612793
1759820816049992000,303.3329919433594,0.012217295356094837,-0.059864748269319534,0.31520622968673706
1759820816052428300,303.3354282226563,0.012217295356094837,-0.17348559200763702,0.27855435013771057
1759820816054864400,303.3378645019531,0.009773836471140385,-0.27977606654167175,0.21868959069252014
1759820816057300500,303.3403005371094,0.002443459117785096,-0.42394015192985535,0.16615521907806396
1759820816059736600,303.3427365722656,-0.003665188793092966,-0.5571087002754211,0.1380554437637329
1759820816062173000,303.3451728515625,-0.01588248461484909,-0.6585122346878052,0.10873392969369888
1759820816064609000,303.3476091308594,-0.03298669680953026,-0.6389645338058472,0.07086031138896942
1759820816067045000,303.3500451660156,-0.0513126403093338,-0.49113526940345764,0.06352993845939636
1759820816069481200,303.3524812011719,-0.06352993845939636,-0.3836230933666229,0.09162971377372742
1759820816071917600,303.35491748046877,-0.07086031138896942,-0.33231043815612793,0.14172062277793884
1759820816074353700,303.3573537597656,-0.07330377399921417,-0.16126830875873566,0.20891575515270233
1759820816076789800,303.3597897949219,-0.06841685622930527,0.050090912729501724,0.2712239623069763
1759820816079225900,303.3622258300781,-0.05497783049941063,0.14660754799842834,0.3298669755458832
1759820816081662200,303.364662109375,-0.03909534588456154,0.1954767256975174,0.39217519760131836
1759820816084098300,303.3670983886719,-0.018325943499803543,0.24801109731197357,0.43493571877479553
1759820816086534400,303.3695344238281,0.001221729558892548,0.2968802750110626,0.4373791813850403
1759820816088970500,303.3719704589844,0.017104214057326317,0.31031930446624756,0.401949018239975
1759820816091406800,303.37440673828127,0.030543239787220955,0.2260199636220932,0.34697118401527405
1759820816093843000,303.37684301757815,0.04276053607463837,0.07819069176912308,0.28954991698265076
1759820816096279000,303.3792790527344,0.05253437161445618,-0.021991131827235222,0.2528980076313019
1759820816098715400,303.38171533203126,0.05497783049941063,-0.14172062277793884,0.22479823231697083
1759820816101151500,303.3841513671875,0.05253437161445618,-0.36285367608070374,0.1844811588525772
1759820816103587600,303.3865876464844,0.050090912729501724,-0.5803215503692627,0.16615521907806396
1759820816106023700,303.38902368164065,0.04276053607463837,-0.7086031436920166,0.18081597983837128
1759820816108459800,303.3914597167969,0.028099779039621353,-0.7611374855041504,0.20647229254245758
1759820816110896000,303.39389624023437,0.009773836471140385,-0.7367029190063477,0.2162461280822754
1759820816113332200,303.39633227539065,-0.012217295356094837,-0.7159335017204285,0.20647229254245758
1759820816115768300,303.39876831054687,-0.03176496922969818,-0.7379246354103088,0.2162461280822754
1759820816118204400,303.40120434570315,-0.04153880476951599,-0.6414080262184143,0.2712239623069763
1759820816120640800,303.40364086914065,-0.050090912729501724,-0.43860089778900146,0.3042106628417969
1759820816123076900,303.40607690429687,-0.05497783049941063,-0.23212862014770508,0.28954991698265076
1759820816125513000,303.40851293945315,-0.05253437161445618,-0.05497783049941063,0.2712239623069763
1759820816127949000,303.41094897460937,-0.03787361457943916,0.06230820715427399,0.30054548382759094
1759820816130385400,303.41338549804686,-0.017104214057326317,0.08307760953903198,0.3555232882499695
1759820816132821500,303.41582153320314,0.006108647678047419,0.034208428114652634,0.38850998878479004
1759820816135257600,303.41825756835937,0.02932151034474373,-0.002443459117785096,0.38728827238082886
1759820816137694000,303.42069384765625,0.046425722539424896,0.018325943499803543,0.36651885509490967
1759820816140130000,303.42313012695314,0.056199558079242706,-0.028099779039621353,0.3237583339214325
1759820816142566100,303.42556616210936,0.059864748269319534,-0.1747073233127594,0.28954991698265076
1759820816145002200,303.42800219726564,0.059864748269319534,-0.2309068888425827,0.2919933497905731
1759820816147438600,303.4304384765625,0.05864302068948746,-0.1380554437637329,0.3066541254520416
1759820816149874700,303.43287475585936,0.053756099194288254,-0.10140355676412582,0.29077163338661194
1759820816152310800,303.43531079101564,0.046425722539424896,-0.2626718580722809,0.26022839546203613
1759820816154747000,303.43774682617186,0.043982263654470444,-0.47525280714035034,0.27366742491722107
1759820816157183200,303.44018334960936,0.043982263654470444,-0.5949822664260864,0.3127627670764923
1759820816159619300,303.44261938476564,0.03909534588456154,-0.637742817401886,0.3237583339214325
1759820816162055400,303.44505541992186,0.02932151034474373,-0.6365211009979248,0.3029889166355133
1759820816164491500,303.44749145507814,0.021991131827235222,-0.6340776681900024,0.2968802750110626
1759820816166928000,303.44992797851563,0.012217295356094837,-0.6829468011856079,0.2993237376213074
1759820816169364000,303.45236401367185,0.001221729558892548,-0.6792816519737244,0.28954991698265076
1759820816171800000,303.45480004882813,-0.009773836471140385,-0.5119046568870544,0.27855435013771057
1759820816174236200,303.45723608398436,-0.017104214057326317,-0.33231043815612793,0.277332603931427
1759820816176672500,303.45967260742185,-0.024434590712189674,-0.26389357447624207,0.29077163338661194
1759820816179108600,303.46210864257813,-0.028099779039621353,-0.1954767256975174,0.29565855860710144
1759820816181544700,303.46454467773435,-0.030543239787220955,-0.10384701192378998,0.2761108875274658
1759820816183980800,303.46698071289063,-0.028099779039621353,-0.06841685622930527,0.23823726177215576
1759820816186417200,303.4694172363281,-0.021991131827235222,-0.11484257876873016,0.21868959069252014
1759820816188853200,303.47185327148435,-0.009773836471140385,-0.19669845700263977,0.23457208275794983
1759820816191289300,303.4742893066406,0.004886918235570192,-0.2724456787109375,0.24556763470172882
1759820816193725700,303.4767255859375,0.017104214057326317,-0.31031930446624756,0.23945899307727814
1759820816196161800,303.4791618652344,0.03176496922969818,-0.3396408259868622,0.22724169492721558
1759820816198598000,303.4815979003906,0.04520399495959282,-0.43493571877479553,0.2211330533027649
1759820816201034000,303.48403393554685,0.05864302068948746,-0.5619956254959106,0.23823726177215576
1759820816203470300,303.48647021484373,0.06963858753442764,-0.6805033683776855,0.2724456787109375
1759820816205906400,303.4889064941406,0.07574722915887833,-0.7929024696350098,0.2968802750110626
1759820816208342500,303.4913425292969,0.0720820426940918,-0.8600975871086121,0.3029889166355133
1759820816210778600,303.4937785644531,0.06352993845939636,-0.8576541543006897,0.3017672002315521
1759820816213215000,303.4962150878906,0.04886918142437935,-0.7916807532310486,0.2883281707763672
1759820816215651000,303.4986511230469,0.03298669680953026,-0.7257073521614075,0.2565632164478302
1759820816218087200,303.5010871582031,0.018325943499803543,-0.6059778332710266,0.24923282861709595
1759820816220523300,303.5035231933594,0.010995565913617611,-0.38850998878479004,0.2675587832927704
1759820816222959600,303.5059597167969,0.007330377586185932,-0.24801109731197357,0.2516762912273407
1759820816225395700,303.5083957519531,0.004886918235570192,-0.17592905461788177,0.20280711352825165
1759820816227831800,303.5108317871094,0.012217295356094837,-0.06597339361906052,0.16249002516269684
1759820816230268000,303.5132678222656,0.020769402384757996,0.053756099194288254,0.1588248461484909
1759820816232704300,303.5157043457031,0.036651886999607086,0.08063415437936783,0.1637117564678192
1759820816235140400,303.5181403808594,0.0513126403093338,-0.014660755172371864,0.17104214429855347
1759820816237576400,303.5205764160156,0.06719512492418289,-0.1637117564678192,0.17715078592300415
1759820816240012500,303.5230124511719,0.07819069176912308,-0.3237583339214325,0.18570289015769958
1759820816242449000,303.5254489746094,0.08429934084415436,-0.44470956921577454,0.19792018830776215
1759820816244885000,303.5278850097656,0.08063415437936783,-0.5485565662384033,0.1954767256975174
1759820816247321000,303.5303210449219,0.0720820426940918,-0.6536253094673157,0.18081597983837128
1759820816249757200,303.5327570800781,0.059864748269319534,-0.7257073521614075,0.1954767256975174
1759820816252193500,303.5351936035156,0.04886918142437935,-0.7550288438796997,0.235793799161911
1759820816254629600,303.5376296386719,0.03543015569448471,-0.7550288438796997,0.24801109731197357
1759820816257065700,303.5400656738281,0.024434590712189674,-0.6939423680305481,0.23212862014770508
1759820816259501800,303.5425017089844,0.017104214057326317,-0.5925388336181641,0.21991132199764252
1759820816261938200,303.5449382324219,0.023212861269712448,-0.44837474822998047,0.23457208275794983
1759820816264374300,303.5473742675781,0.028099779039621353,-0.29443681240081787,0.21135921776294708
1759820816266810400,303.5498103027344,0.04153880476951599,-0.2968802750110626,0.1649334877729416
1759820816269246700,303.5522468261719,0.06352993845939636,-0.40805765986442566,0.18203771114349365
1759820816271682800,303.5546828613281,0.08918625861406326,-0.5204567909240723,0.26878049969673157
1759820816274119000,303.5571188964844,0.11239911615848541,-0.6133082509040833,0.3335321843624115
1759820816276555000,303.5595549316406,0.12217295914888382,-0.6878337264060974,0.3090975880622864
1759820816278991400,303.5619914550781,0.12095122784376144,-0.7550288438796997,0.25045454502105713
1759820816281427500,303.5644274902344,0.10995566099882126,-0.7990111112594604,0.22724169492721558
1759820816283863600,303.5668635253906,0.08552107214927673,-0.8014546036720276,0.23945899307727814
1759820816286299600,303.5692995605469,0.04764745384454727,-0.7098248600959778,0.22846342623233795
1759820816288736000,303.5717360839844,-0.001221729558892548,-0.5974257588386536,0.14538581669330597
1759820816291172000,303.5741721191406,-0.056199558079242706,-0.5290089249610901,-0.001221729558892548
1759820816293608200,303.5766081542969,-0.10873392969369888,-0.40927940607070923,-0.12217295914888382
1759820816296044300,303.5790441894531,-0.1539379209280014,-0.25045454502105713,-0.18081597983837128
1759820816298480600,303.58148071289065,-0.17837251722812653,-0.13683371245861053,-0.17226386070251465
1759820816300916700,303.5839167480469,-0.18692462146282196,-0.05497783049941063,-0.11117739230394363
1759820816303352800,303.5863527832031,-0.17348559200763702,-0.017104214057326317,-0.05497783049941063
1759820816305789000,303.5887888183594,-0.14782927930355072,-0.08796452730894089,-0.026878049597144127
1759820816308225300,303.59122534179687,-0.10751219838857651,-0.25045454502105713,0.009773836471140385
1759820816310661400,303.59366137695315,-0.05864302068948746,-0.40317076444625854,0.08307760953903198
1759820816313097500,303.5960974121094,0,-0.5253437161445618,0.18203771114349365
1759820816315533600,303.59853344726565,0.053756099194288254,-0.6401863098144531,0.26511532068252563
1759820816317970000,303.60096997070315,0.10140355676412582,-0.7257073521614075,0.31154105067253113
1759820816320406000,303.60340600585937,0.1380554437637329,-0.7855721116065979,0.3249800503253937
1759820816322842000,303.60584204101565,0.16004657745361328,-0.84177166223526,0.3127627670764923
1759820816325278500,303.60827856445314,0.17104214429855347,-0.833219587802887,0.287106454372406
1759820816327714600,303.61071459960937,0.17104214429855347,-0.7244856357574463,0.2565632164478302
1759820816330150700,303.61315063476565,0.1637117564678192,-0.6365211009979248,0.19425499439239502
1759820816332586800,303.61558666992187,0.1490510106086731,-0.6414080262184143,0.09407317638397217
1759820816335023000,303.61802319335936,0.1331685185432434,-0.564439058303833,0.01588248461484909
1759820816337459200,303.62045922851564,0.11728604137897491,-0.4373791813850403,-0.05742128938436508
1759820816339895300,303.62289526367186,0.1026252806186676,-0.471587598323822,-0.13927717506885529
1759820816342331400,303.62533129882814,0.09162971377372742,-0.5216785073280334,-0.18570289015769958
1759820816344767500,303.627767578125,0.08307760953903198,-0.43493571877479553,-0.18570289015769958
1759820816347203800,303.63020385742186,0.07452550530433655,-0.2993237376213074,-0.18570289015769958
1759820816349640000,303.63263989257814,0.06597339361906052,-0.1844811588525772,-0.18814635276794434
1759820816352076000,303.63507592773436,0.05742128938436508,-0.1649334877729416,-0.18081597983837128
1759820816354512100,303.63751220703125,0.0513126403093338,-0.23945899307727814,-0.14782927930355072
1759820816356948500,303.63994848632814,0.04153880476951599,-0.3090975880622864,-0.0977383628487587
1759820816359384600,303.64238452148436,0.03298669680953026,-0.3958403766155243,-0.056199558079242706
1759820816361820700,303.64482055664064,0.024434590712189674,-0.4789179861545563,-0.002443459117785096
1759820816364257000,303.64725708007813,0.01954767294228077,-0.4984656572341919,0.034208428114652634
1759820816366693000,303.64969311523436,0.012217295356094837,-0.5009090900421143,0.03176496922969818
1759820816369129200,303.65212915039064,0.004886918235570192,-0.5009090900421143,-0.01588248461484909
1759820816371565300,303.6545654296875,0.003665188793092966,-0.5070177912712097,-0.053756099194288254
1759820816374001700,303.65700170898435,0.008552107028663158,-0.5045742988586426,-0.04886918142437935
1759820816376437800,303.65943774414063,0.01954767294228077,-0.47036588191986084,-0.05253437161445618
1759820816378873900,303.66187377929685,0.030543239787220955,-0.42394015192985535,-0.07941242307424545
1759820816381310000,303.66431005859374,0.043982263654470444,-0.37751442193984985,-0.08796452730894089
1759820816383746300,303.66674633789063,0.056199558079242706,-0.3738492429256439,-0.07086031138896942
1759820816386182400,303.66918237304685,0.06597339361906052,-0.43493571877479553,-0.06841685622930527
1759820816388618500,303.67161840820313,0.06597339361906052,-0.46547895669937134,-0.07086031138896942
1759820816391054600,303.6740546875,0.06108647957444191,-0.46914416551589966,-0.07086031138896942
1759820816393491000,303.67649096679685,0.046425722539424896,-0.4825831651687622,-0.06108647957444191
1759820816395927000,303.6789270019531,0.03298669680953026,-0.4324922561645508,-0.06963858753442764
1759820816398363100,303.68136303710935,0.014660755172371864,-0.39217519760131836,-0.09896009415388107
1759820816400799200,303.68379931640624,0.003665188793092966,-0.42394015192985535,-0.11972949653863907
1759820816403235600,303.6862355957031,-0.003665188793092966,-0.4679224193096161,-0.1233946830034256
1759820816405671700,303.6886716308594,-0.004886918235570192,-0.5070177912712097,-0.12950333952903748
1759820816408107800,303.6911076660156,0,-0.5351175665855408,-0.15149445831775665
1759820816410544000,303.6935441894531,0.010995565913617611,-0.5351175665855408,-0.1588248461484909
1759820816412980200,303.6959802246094,0.026878049597144127,-0.5595521330833435,-0.1441640853881836
1759820816415416300,303.6984162597656,0.046425722539424896,-0.6145299673080444,-0.12095122784376144
1759820816417852400,303.7008522949219,0.06475166976451874,-0.5937605500221252,-0.08674279600381851
1759820816420288800,303.7032888183594,0.07941242307424545,-0.5155698657035828,-0.08552107214927673
1759820816422724900,303.7057248535156,0.08796452730894089,-0.4459312856197357,-0.0977383628487587
1759820816425161000,303.7081608886719,0.08796452730894089,-0.328645259141922,-0.10018182545900345
1759820816427597000,303.71059716796873,0.08307760953903198,-0.17348559200763702,-0.09162971377372742
1759820816430033400,303.7130334472656,0.07452550530433655,-0.0818558782339096,-0.08674279600381851
1759820816432469500,303.7154694824219,0.06352993845939636,-0.0769689604640007,-0.09040798991918564
1759820816434905600,303.7179055175781,0.046425722539424896,-0.06475166976451874,-0.1233946830034256
1759820816437341700,303.720341796875,0.028099779039621353,-0.010995565913617611,-0.18203771114349365
1759820816439778000,303.7227780761719,0.012217295356094837,0.010995565913617611,-0.2211330533027649
1759820816442214100,303.7252141113281,0.008552107028663158,-0.11117739230394363,-0.22479823231697083
1759820816444650200,303.7276501464844,0.007330377586185932,-0.3640754222869873,-0.2101374864578247
1759820816447086300,303.7300864257812,0.012217295356094837,-0.5583304166793823,-0.19792018830776215
1759820816449522700,303.7325227050781,0.01954767294228077,-0.6389645338058472,-0.1905898153781891
1759820816451958800,303.7349587402344,0.028099779039621353,-0.7391464114189148,-0.19303326308727264
1759820816454395000,303.7373947753906,0.03909534588456154,-0.9065233469009399,-0.17715078592300415
1759820816456831000,303.7398310546875,0.04886918142437935,-1.0519092082977295,-0.1490510106086731
1759820816459267300,303.7422673339844,0.05497783049941063,-1.1398736238479614,-0.1490510106086731
1759820816461703400,303.7447033691406,0.056199558079242706,-1.1227694749832153,-0.16004657745361328
1759820816464139500,303.7471394042969,0.05253437161445618,-0.9260709881782532,-0.15149445831775665
1759820816466575600,303.7495756835938,0.04520399495959282,-0.627968966960907,-0.1331685185432434
1759820816469012000,303.7520119628906,0.03176496922969818,-0.35674503445625305,-0.15271618962287903
1759820816471448000,303.7544479980469,0.01588248461484909,-0.16859868168830872,-0.20158538222312927
1759820816473884200,303.7568842773438,0,0.03298669680953026,-0.23823726177215576
1759820816476320300,303.7593203125,-0.017104214057326317,0.287106454372406,-0.25900667905807495
1759820816478756600,303.7617565917969,-0.03543015569448471,0.49113526940345764,-0.2981020212173462
1759820816481192700,303.7641926269531,-0.0513126403093338,0.48013970255851746,-0.370184063911438
1759820816483628800,303.76662890625,-0.053756099194288254,0.26022839546203613,-0.4166097939014435
1759820816486065000,303.76906494140627,-0.04520399495959282,0.03543015569448471,-0.4007273018360138
1759820816488501200,303.7715012207031,-0.028099779039621353,-0.23823726177215576,-0.3848448097705841
1759820816490937300,303.7739372558594,-0.012217295356094837,-0.6059778332710266,-0.42271843552589417
1759820816493373400,303.77637353515627,0.008552107028663158,-0.8246674537658691,-0.44837474822998047
1759820816495809500,303.7788095703125,0.03787361457943916,-0.9480621218681335,-0.4056142270565033
1759820816498246000,303.7812458496094,0.0720820426940918,-1.2437206506729126,-0.3481929302215576
1759820816500682000,303.7836818847656,0.10506874322891235,-1.6297872066497803,-0.328645259141922
1759820816503118000,303.7861181640625,0.13194678723812103,-1.731190800666809,-0.34086254239082336
1759820816505554400,303.7885544433594,0.15515965223312378,-1.4941751956939697,-0.34208428859710693
1759820816507990500,303.79099047851565,0.17592905461788177,-1.1252129077911377,-0.30054548382759094
1759820816510426600,303.7934265136719,0.19303326308727264,-0.7330377101898193,-0.2211330533027649
1759820816512862700,303.79586279296876,0.2052505612373352,-0.3970620930194855,-0.12217295914888382
1759820816515299000,303.79829907226565,0.21380266547203064,-0.07330377399921417,-0.06230820715427399
1759820816517735200,303.8007351074219,0.20891575515270233,0.3298669755458832,-0.08796452730894089
1759820816520171300,303.80317114257815,0.19425499439239502,0.7806851863861084,-0.16249002516269684
1759820816522607400,303.805607421875,0.17226386070251465,1.109330415725708,-0.22968515753746033
1759820816525043700,303.80804370117187,0.15271618962287903,1.2070688009262085,-0.2663370370864868
1759820816527479800,303.81047973632815,0.13194678723812103,1.117882490158081,-0.31031930446624756
1759820816529916000,303.812916015625,0.10506874322891235,0.9260709881782532,-0.40805765986442566
1759820816532352000,303.81535205078126,0.0769689604640007,0.7831286191940308,-0.5326740741729736
1759820816534788400,303.81778833007814,0.053756099194288254,0.6682860851287842,-0.6328558921813965
1759820816537224400,303.82022436523437,0.036651886999607086,0.3176496922969818,-0.7244856357574463
1759820816539660500,303.82266064453125,0.024434590712189674,-0.2309068888425827,-0.7990111112594604
1759820816542096600,303.8250966796875,0.023212861269712448,-0.6230821013450623,-0.8246674537658691
1759820816544533000,303.82753295898436,0.0256563201546669,-0.84177166223526,-0.8173370957374573
1759820816546969000,303.82996899414064,0.03176496922969818,-1.0128138065338135,-0.7904590368270874
1759820816549405200,303.8324052734375,0.04764745384454727,-1.0861176252365112,-0.7086031436920166
1759820816551841300,303.83484130859375,0.07086031138896942,-1.110552191734314,-0.564439058303833
1759820816554277600,303.83727758789064,0.0977383628487587,-1.1814124584197998,-0.4043924808502197
1759820816556713700,303.83971362304686,0.1185077652335167,-1.2290599346160889,-0.27855435013771057
1759820816559149800,303.84214990234375,0.1331685185432434,-1.0971131324768066,-0.20647229254245758
1759820816561586200,303.84458618164064,0.14049890637397766,-0.823445737361908,-0.18325942754745483
1759820816564022300,303.84702221679686,0.14294235408306122,-0.5668824911117554,-0.19303326308727264
1759820816566458400,303.84945825195314,0.14049890637397766,-0.3237583339214325,-0.22357651591300964
1759820816568894500,303.85189453125,0.13683371245861053,-0.07452550530433655,-0.2675587832927704
1759820816571330600,303.85433056640625,0.12950333952903748,0.1380554437637329,-0.3445277214050293
1759820816573767000,303.85676684570313,0.12095122784376144,0.2724456787109375,-0.471587598323822
1759820816576203000,303.859203125,0.11484257876873016,0.3127627670764923,-0.6145299673080444
1759820816578639000,303.86163916015624,0.11484257876873016,0.23212862014770508,-0.7354812026023865
1759820816581075200,303.8640751953125,0.12095122784376144,0.059864748269319534,-0.8075632452964783
1759820816583511600,303.86651147460935,0.1331685185432434,0.004886918235570192,-0.8344413042068481
1759820816585947600,303.86894775390624,0.14538581669330597,0.11362084746360779,-0.8588758707046509
1759820816588383700,303.8713837890625,0.15271618962287903,0.19792018830776215,-0.8955277800559998
1759820816590819800,303.87381982421874,0.16004657745361328,0.15638138353824615,-0.9126319885253906
1759820816593256200,303.87625610351563,0.16737695038318634,0.001221729558892548,-0.8906408548355103
1759820816595692300,303.8786923828125,0.17348559200763702,-0.2260199636220932,-0.8271108865737915
1759820816598128400,303.88112841796874,0.17715078592300415,-0.39339691400527954,-0.7354812026023865
1759820816600564700,303.8835646972656,0.17837251722812653,-0.45937031507492065,-0.637742817401886
1759820816603000800,303.88600073242185,0.17715078592300415,-0.40805765986442566,-0.5302306413650513
1759820816605437000,303.88843701171874,0.17226386070251465,-0.3494146466255188,-0.4557051360607147
1759820816607873000,303.890873046875,0.1649334877729416,-0.3860665261745453,-0.4361574649810791
1759820816610309400,303.8933093261719,0.15760311484336853,-0.4166097939014435,-0.45937031507492065
1759820816612745500,303.8957453613281,0.15149445831775665,-0.3750709891319275,-0.5070177912712097
1759820816615181600,303.898181640625,0.14660754799842834,-0.2712239623069763,-0.564439058303833
1759820816617617700,303.90061767578123,0.1441640853881836,-0.19425499439239502,-0.6133082509040833
1759820816620054000,303.9030539550781,0.14782927930355072,-0.25411975383758545,-0.6646208763122559
1759820816622490000,303.9054899902344,0.15027274191379547,-0.25411975383758545,-0.7257073521614075
1759820816624926200,303.90792626953123,0.1490510106086731,-0.04520399495959282,-0.8112284541130066
1759820816627362300,303.9103623046875,0.14294235408306122,0.14172062277793884,-0.916297197341919
1759820816629798700,303.9127985839844,0.13683371245861053,0.1905898153781891,-0.9944878816604614
1759820816632234800,303.9152348632812,0.13439024984836578,0.21258094906806946,-1.0103703737258911
1759820816634670800,303.9176708984375,0.13194678723812103,0.27977606654167175,-0.9883792400360107
1759820816637107000,303.92010693359373,0.12950333952903748,0.36774060130119324,-0.9615011811256409
1759820816639543300,303.9225432128906,0.13072505593299866,0.3995055556297302,-0.9199623465538025
1759820816641979400,303.9249794921875,0.13927717506885529,0.3225366175174713,-0.8442151546478271
1759820816644415500,303.9274155273437,0.15271618962287903,0.19181154668331146,-0.7452550530433655
1759820816646851600,303.9298515625,0.16859868168830872,0.08796452730894089,-0.6487383842468262
1759820816649288000,303.9322878417969,0.18203771114349365,0.040317077189683914,-0.5668824911117554
1759820816651724000,303.9347241210937,0.19303326308727264,-0.02932151034474373,-0.5119046568870544
1759820816654160100,303.93716015625,0.19425499439239502,-0.1539379209280014,-0.5021308660507202
1759820816656596500,303.9395964355469,0.1893680840730667,-0.27488914132118225,-0.5595521330833435
1759820816659032600,303.9420324707031,0.1795942485332489,-0.3029889166355133,-0.627968966960907
1759820816661468700,303.94446875,0.1698204129934311,-0.3017672002315521,-0.6829468011856079
1759820816663904800,303.9469047851563,0.16249002516269684,-0.34086254239082336,-0.7391464114189148
1759820816666341000,303.9493410644531,0.15515965223312378,-0.32620179653167725,-0.8051197528839111
1759820816668777200,303.9517770996094,0.15271618962287903,-0.2528980076313019,-0.8796452879905701
1759820816671213300,303.9542133789063,0.15638138353824615,-0.1588248461484909,-0.9590576887130737
1759820816673649400,303.9566494140625,0.16737695038318634,-0.006108647678047419,-1.0030399560928345
1759820816676085800,303.9590856933594,0.18570289015769958,0.11484257876873016,-1.0030399560928345
1759820816678521900,303.96152197265627,0.2101374864578247,0.0977383628487587,-0.9834923148155212
1759820816680958000,303.9639580078125,0.23457208275794983,0.11972949653863907,-0.9309579133987427
1759820816683394000,303.9663940429688,0.2614501118659973,0.22357651591300964,-0.8637627959251404
1759820816685830100,303.968830078125,0.2834412455558777,0.18081597983837128,-0.7929024696350098
1759820816688266500,303.9712666015625,0.3017672002315521,0.006108647678047419,-0.7354812026023865
1759820816690702600,303.97370263671877,0.30543237924575806,-0.050090912729501724,-0.7000510096549988
1759820816693138700,303.976138671875,0.2993237376213074,0.013439024798572063,-0.7037162184715271
1759820816695574800,303.97857470703127,0.2822195291519165,0.043982263654470444,-0.7293725609779358
1759820816698011100,303.98101123046877,0.2675587832927704,0.04276053607463837,-0.7428115606307983
1759820816700447200,303.983447265625,0.2528980076313019,0.11484257876873016,-0.7440332770347595
1759820816702883300,303.98588330078127,0.2370155304670334,0.24923282861709595,-0.7880155444145203
1759820816705319700,303.9883195800781,0.22479823231697083,0.4056142270565033,-0.8600975871086121
1759820816707755800,303.990755859375,0.21991132199764252,0.6035344004631042,-0.8967494964599609
1759820816710191900,303.99319189453126,0.22357651591300964,0.7415898442268372,-0.9126319885253906
1759820816712628000,303.9956279296875,0.22724169492721558,0.7220421433448792,-0.9553925395011902
1759820816715064300,303.9980642089844,0.23457208275794983,0.6633991599082947,-0.9908226728439331
1759820816717500400,304.00050048828126,0.2419024556875229,0.6340776681900024,-0.9883792400360107
1759820816719936500,304.0029365234375,0.2528980076313019,0.5314523577690125,-0.9712749719619751
1759820816722372600,304.00537255859376,0.2577849328517914,0.3090975880622864,-0.9663881063461304
1759820816724809000,304.00780908203126,0.2577849328517914,0.020769402384757996,-0.9798271059989929
1759820816727245000,304.0102451171875,0.24801109731197357,-0.23457208275794983,-0.9957095980644226
1759820816729681200,304.01268115234376,0.2370155304670334,-0.3860665261745453,-0.9932661056518555
1759820816732117200,304.0151171875,0.22235478460788727,-0.45448338985443115,-0.9602794051170349
1759820816734553600,304.0175537109375,0.21135921776294708,-0.4667007029056549,-0.916297197341919
1759820816736989700,304.01998974609376,0.2052505612373352,-0.41416633129119873,-0.8906408548355103
1759820816739425800,304.02242578125,0.20158538222312927,-0.3029889166355133,-0.8808670043945312
1759820816741862000,304.02486181640626,0.20891575515270233,-0.19669845700263977,-0.8552106618881226
1759820816744298200,304.02729833984375,0.22479823231697083,-0.09407317638397217,-0.8002328872680664
1759820816746734300,304.029734375,0.24434591829776764,0.0720820426940918,-0.7550288438796997
1759820816749170400,304.03217041015625,0.2614501118659973,0.328645259141922,-0.7415898442268372
1759820816751606500,304.0346064453125,0.27855435013771057,0.6071996092796326,-0.7391464114189148
1759820816754043000,304.03704296875,0.28588470816612244,0.8002328872680664,-0.7660244107246399
1759820816756479000,304.03947900390625,0.2834412455558777,0.9908226728439331,-0.8344413042068481
1759820816758915000,304.0419150390625,0.2675587832927704,1.2351685762405396,-0.9199623465538025
1759820816761351400,304.04435131835936,0.25045454502105713,1.3255765438079834,-0.9969313144683838
1759820816763787500,304.04678759765625,0.22846342623233795,1.2156208753585815,-1.0567960739135742
1759820816766223600,304.0492236328125,0.20891575515270233,1.1117738485336304,-1.0946696996688843
1759820816768659700,304.05165966796875,0.1893680840730667,1.0213658809661865,-1.1459823846817017
1759820816771096000,304.05409594726564,0.16737695038318634,0.8442151546478271,-1.2095122337341309
1759820816773532200,304.0565322265625,0.1539379209280014,0.6218603253364563,-1.2486076354980469
1759820816775968300,304.05896826171875,0.15027274191379547,0.3738492429256439,-1.2424989938735962
1759820816778404400,304.061404296875,0.15515965223312378,0.06719512492418289,-1.1985167264938354
1759820816780840700,304.0638408203125,0.16737695038318634,-0.24312418699264526,-1.128878116607666
1759820816783276800,304.06627685546874,0.18081597983837128,-0.4618137776851654,-1.061682939529419
1759820816785713000,304.068712890625,0.1893680840730667,-0.5436696410179138,-1.0286962985992432
1759820816788149000,304.07114892578124,0.19425499439239502,-0.41783151030540466,-1.0115920305252075
1759820816790585300,304.07358544921874,0.2052505612373352,-0.21746785938739777,-0.9908226728439331
1759820816793021400,304.076021484375,0.21502439677715302,-0.11362084746360779,-0.9688315391540527
1759820816795457500,304.07845751953124,0.22846342623233795,-0.026878049597144127,-0.952949047088623
1759820816797893600,304.0808935546875,0.2419024556875229,0.21135921776294708,-0.9321796298027039
1759820816800329700,304.08332983398435,0.2516762912273407,0.5705476999282837,-0.9321796298027039
1759820816802766000,304.08576611328124,0.25900667905807495,0.8588758707046509,-0.9749401807785034
1759820816805202200,304.0882021484375,0.2663370370864868,1.000596523284912,-1.0396918058395386
1759820816807638300,304.09063818359374,0.2712239623069763,1.0555742979049683,-1.0934479236602783
1759820816810074600,304.09307470703123,0.2675587832927704,1.0506874322891235,-1.1496474742889404
1759820816812510700,304.0955107421875,0.2614501118659973,1.0018181800842285,-1.227838158607483
1759820816814946800,304.09794677734374,0.2516762912273407,0.9419534802436829,-1.3060288429260254
1759820816817383000,304.1003828125,0.23945899307727814,0.8503237962722778,-1.361006736755371
1759820816819819300,304.1028193359375,0.22968515753746033,0.7220421433448792,-1.3768892288208008
1759820816822255400,304.10525537109373,0.22724169492721558,0.5607738494873047,-1.380554437637329
1759820816824691500,304.10769140625,0.22479823231697083,0.4886918365955353,-1.3842196464538574
1759820816827127600,304.11012744140623,0.22724169492721558,0.6133082509040833,-1.3768892288208008
1759820816829564000,304.11256396484373,0.23457208275794983,0.7929024696350098,-1.362228512763977
1759820816832000000,304.115,0.25045454502105713,0.8454368710517883,-1.3206896781921387
1759820816834436000,304.11743603515623,0.2761108875274658,0.7733548283576965,-1.2424989938735962
1759820816836872200,304.1198720703125,0.30543237924575806,0.665842592716217,-1.1447606086730957
1759820816839308500,304.12230859375,0.33231043815612793,0.5656607747077942,-1.081230640411377
1759820816841744600,304.1247446289062,0.3494146466255188,0.5119046568870544,-1.0641264915466309
1759820816844180700,304.1271806640625,0.3543015718460083,0.516791582107544,-1.071456789970398
1759820816846616800,304.1296169433594,0.35185810923576355,0.5473348498344421,-1.0739002227783203
1759820816849053200,304.1320532226562,0.3445277214050293,0.5180133581161499,-1.0800089836120605
1759820816851489300,304.1344892578125,0.328645259141922,0.41783151030540466,-1.1129956245422363
1759820816853925400,304.1369252929687,0.31031930446624756,0.3958403766155243,-1.1557561159133911
1759820816856361500,304.1393615722656,0.29077163338661194,0.471587598323822,-1.1997383832931519
1759820816858797800,304.1417978515625,0.26878049969673157,0.5351175665855408,-1.266933560371399
1759820816861234000,304.1442338867187,0.25411975383758545,0.5803215503692627,-1.323133111000061
1759820816863670000,304.146669921875,0.2467893660068512,0.6499601006507874,-1.334128737449646
1759820816866106400,304.1491064453125,0.2528980076313019,0.7122683525085449,-1.3109158277511597
1759820816868542500,304.1515424804688,0.2614501118659973,0.7880155444145203,-1.2889246940612793
1759820816870978600,304.153978515625,0.2724456787109375,0.9114102721214294,-1.2681553363800049
1759820816873414700,304.1564145507813,0.28588470816612244,1.0311397314071655,-1.2339468002319336
1759820816875851000,304.1588510742188,0.29565855860710144,1.0506874322891235,-1.2021819353103638
1759820816878287000,304.161287109375,0.30054548382759094,1.0543526411056519,-1.1740821599960327
1759820816880723200,304.1637231445313,0.2981020212173462,1.119104266166687,-1.1496474742889404
1759820816883159300,304.1661591796875,0.2932150959968567,1.1362085342407227,-1.1252129077911377
1759820816885595600,304.168595703125,0.2834412455558777,1.081230640411377,-1.0946696996688843
1759820816888031700,304.1710317382813,0.2712239623069763,1.0018181800842285,-1.0787872076034546
1759820816890467800,304.1734677734375,0.2516762912273407,0.8991929292678833,-1.0983349084854126
1759820816892904000,304.1759040527344,0.235793799161911,0.8552106618881226,-1.102000117301941
1759820816895340300,304.17834033203127,0.2260199636220932,0.7599157691001892,-1.0873392820358276
1759820816897776400,304.1807763671875,0.22235478460788727,0.48502662777900696,-1.081230640411377
1759820816900212500,304.18321240234377,0.2211330533027649,0.3274235129356384,-1.0800089836120605
1759820816902648600,304.1856486816406,0.22357651591300964,0.49480047821998596,-1.062904715538025
1759820816905084700,304.1880847167969,0.23335035145282745,0.6695078015327454,-1.0506874322891235
1759820816907521000,304.19052099609377,0.24556763470172882,0.5937605500221252,-1.0506874322891235
1759820816909957000,304.19295703125,0.2675587832927704,0.5082395076751709,-1.0054833889007568
1759820816912393200,304.1953933105469,0.28954991698265076,0.5949822664260864,-0.9309579133987427
1759820816914829600,304.19782958984376,0.3090975880622864,0.6963858604431152,-0.8772017955780029
1759820816917265700,304.200265625,0.318871408700943,0.7391464114189148,-0.851545512676239
1759820816919701800,304.20270166015627,0.3237583339214325,0.730594277381897,-0.8246674537658691
1759820816922137900,304.20513793945315,0.318871408700943,0.7257073521614075,-0.7929024696350098
1759820816924574200,304.20757421875,0.3029889166355133,0.7073814272880554,-0.7929024696350098
1759820816927010300,304.21001025390626,0.27366742491722107,0.6389645338058472,-0.8307760953903198
1759820816929446400,304.2124462890625,0.24434591829776764,0.6487383842468262,-0.8271108865737915
1759820816931882500,304.21488256835937,0.2211330533027649,0.7012727856636047,-0.7733548283576965
1759820816934318800,304.21731884765626,0.19669845700263977,0.6108647584915161,-0.7550288438796997
1759820816936755000,304.2197548828125,0.16737695038318634,0.4324922561645508,-0.8112284541130066
1759820816939191000,304.22219091796876,0.14049890637397766,0.370184063911438,-0.8772017955780029
1759820816941627100,304.22462719726565,0.12461641430854797,0.49968740344047546,-0.8527672290802002
1759820816944063500,304.2270634765625,0.11972949653863907,0.6316341757774353,-0.778241753578186
1759820816946499600,304.22949951171876,0.12095122784376144,0.6731730103492737,-0.7098248600959778
1759820816948935700,304.23193579101564,0.12583814561367035,0.750141978263855,-0.6805033683776855
1759820816951371800,304.23437182617187,0.1331685185432434,0.8894191384315491,-0.6597339510917664
1759820816953808100,304.23680810546875,0.13927717506885529,1.0348049402236938,-0.6352993845939636
1759820816956244200,304.239244140625,0.14294235408306122,1.0409135818481445,-0.6145299673080444
1759820816958680300,304.24168041992186,0.14782927930355072,0.9492838382720947,-0.5668824911117554
1759820816961116400,304.24411645507814,0.1539379209280014,0.8967494964599609,-0.5057960152626038
1759820816963552800,304.246552734375,0.15515965223312378,0.84177166223526,-0.4667007029056549
1759820816965988900,304.24898876953125,0.15027274191379547,0.6866120100021362,-0.45448338985443115
1759820816968425000,304.25142504882814,0.14660754799842834,0.544891357421875,-0.411722868680954
1759820816970861000,304.25386108398436,0.14294235408306122,0.5949822664260864,-0.34697118401527405
1759820816973297400,304.25629736328125,0.13683371245861053,0.5900954008102417,-0.29565855860710144
1759820816975733500,304.2587333984375,0.1282816082239151,0.43982264399528503,-0.287106454372406
1759820816978169600,304.26116967773436,0.11728604137897491,0.32009315490722656,-0.3078758418560028
1759820816980606000,304.26360595703125,0.10629047453403473,0.2968802750110626,-0.31031930446624756
1759820816983042000,304.2660419921875,0.09285144507884979,0.4373791813850403,-0.29443681240081787
1759820816985478100,304.26847802734375,0.0818558782339096,0.6682860851287842,-0.26878049969673157
1759820816987914200,304.27091430664063,0.0720820426940918,0.8723149299621582,-0.2626718580722809
1759820816990350600,304.2733505859375,0.06352993845939636,0.9957095980644226,-0.2919933497905731
1759820816992786700,304.27578662109374,0.056199558079242706,1.1264346837997437,-0.32009315490722656
1759820816995222800,304.27822290039063,0.05497783049941063,1.2901464700698853,-0.31520622968673706
1759820816997659000,304.28065893554685,0.05253437161445618,1.352454662322998,-0.32131487131118774
1759820817000095200,304.28309521484374,0.05497783049941063,1.2583814859390259,-0.3433060050010681
1759820817002531300,304.28553125,0.06475166976451874,1.2082905769348145,-0.33108872175216675
1759820817004967400,304.28796752929685,0.07330377399921417,1.119104266166687,-0.32009315490722656
1759820817007403500,304.29040356445313,0.07941242307424545,0.8478803038597107,-0.3225366175174713
1759820817009839900,304.29283984375,0.08796452730894089,0.6291907429695129,-0.3139844834804535
1759820817012276000,304.29527587890624,0.0977383628487587,0.516791582107544,-0.2724456787109375
1759820817014712000,304.2977121582031,0.10629047453403473,0.287106454372406,-0.22357651591300964
1759820817017148200,304.30014819335935,0.11117739230394363,-0.09285144507884979,-0.18692462146282196
1759820817019584300,304.3025842285156,0.11117739230394363,-0.4324922561645508,-0.16859868168830872
1759820817022020600,304.3050205078125,0.10384701192378998,-0.5876519083976746,-0.15515965223312378
1759820817024456700,304.3074567871094,0.09040798991918564,-0.5632173418998718,-0.13683371245861053
1759820817026892800,304.3098928222656,0.07941242307424545,-0.45448338985443115,-0.11606431007385254
1759820817029329200,304.3123291015625,0.06841685622930527,-0.277332603931427,-0.09162971377372742
1759820817031765200,304.31476513671873,0.05864302068948746,-0.046425722539424896,-0.10629047453403473
1759820817034201300,304.3172014160156,0.04764745384454727,0.23335035145282745,-0.1539379209280014
1759820817036637400,304.3196374511719,0.03787361457943916,0.6071996092796326,-0.18325942754745483
1759820817039073800,304.32207373046873,0.02932151034474373,1.0103703737258911,-0.18814635276794434
1759820817041510000,304.3245100097656,0.018325943499803543,1.2877029180526733,-0.21380266547203064
1759820817043946000,304.3269460449219,0.010995565913617611,1.4245367050170898,-0.25411975383758545
1759820817046382000,304.3293820800781,0.006108647678047419,1.470962405204773,-0.277332603931427
1759820817048818400,304.331818359375,0.003665188793092966,1.4624103307724,-0.27855435013771057
1759820817051254500,304.3342546386719,0.003665188793092966,1.4098758697509766,-0.25900667905807495
1759820817053690600,304.3366906738281,0.003665188793092966,1.2388337850570679,-0.25534147024154663
1759820817056126700,304.3391267089844,0.003665188793092966,0.9077450633049011,-0.2834412455558777
1759820817058563000,304.3415629882812,-0.001221729558892548,0.5888736248016357,-0.31642794609069824
1759820817060999200,304.3439992675781,-0.004886918235570192,0.328645259141922,-0.33231043815612793
1759820817063435300,304.3464353027344,-0.012217295356094837,0.04153880476951599,-0.3237583339214325
1759820817065871400,304.3488713378906,-0.018325943499803543,-0.19792018830776215,-0.28588470816612244
1759820817068307700,304.3513076171875,-0.01954767294228077,-0.23945899307727814,-0.22235478460788727
1759820817070743800,304.3537438964844,-0.028099779039621353,-0.19303326308727264,-0.16859868168830872
1759820817073180000,304.3561799316406,-0.03176496922969818,-0.1893680840730667,-0.10751219838857651
1759820817075616000,304.3586159667969,-0.03543015569448471,-0.19181154668331146,-0.030543239787220955
1759820817078052400,304.3610522460938,-0.03909534588456154,-0.11606431007385254,0.04520399495959282
1759820817080488400,304.3634885253906,-0.04886918142437935,0.07086031138896942,0.08063415437936783
1759820817082924500,304.3659245605469,-0.06108647957444191,0.3176496922969818,0.08307760953903198
1759820817085360600,304.3683605957031,-0.07941242307424545,0.5253437161445618,0.06597339361906052
1759820817087797000,304.370796875,-0.09896009415388107,0.6866120100021362,0.046425722539424896
1759820817090233000,304.3732331542969,-0.12217295914888382,0.8735366463661194,0.010995565913617611
1759820817092669200,304.3756691894531,-0.14782927930355072,1.0372483730316162,-0.07452550530433655
1759820817095105500,304.37810546875,-0.16859868168830872,1.1520910263061523,-0.16004657745361328
1759820817097541600,304.3805417480469,-0.1795942485332489,1.2339468002319336,-0.20891575515270233
1759820817099977700,304.3829777832031,-0.18325942754745483,1.1850776672363281,-0.2565632164478302
1759820817102413800,304.3854138183594,-0.17715078592300415,1.0543526411056519,-0.31520622968673706
1759820817104850200,304.38785009765627,-0.1649334877729416,0.9517273306846619,-0.3445277214050293
1759820817107286300,304.3902863769531,-0.14294235408306122,0.711046576499939,-0.3433060050010681
1759820817109722400,304.3927224121094,-0.10995566099882126,0.3836230933666229,-0.2968802750110626
1759820817112158500,304.3951584472656,-0.07574722915887833,0.16004657745361328,-0.21746785938739777
1759820817114594800,304.3975947265625,-0.04276053607463837,-0.08796452730894089,-0.13683371245861053
1759820817117031000,304.4000310058594,-0.013439024798572063,-0.3958403766155243,-0.05864302068948746
1759820817119467000,304.4024670410156,0.012217295356094837,-0.5400044918060303,0.04764745384454727
1759820817121903000,304.4049030761719,0.03176496922969818,-0.48502662777900696,0.17715078592300415
1759820817124339500,304.40733935546876,0.04153880476951599,-0.360410213470459,0.2822195291519165
1759820817126775600,304.40977563476565,0.040317077189683914,-0.2052505612373352,0.34574946761131287
1759820817129211600,304.4122116699219,0.03298669680953026,-0.010995565913617611,0.360410213470459
1759820817131647700,304.41464770507815,0.013439024798572063,0.2724456787109375,0.3384190797805786
1759820817134083800,304.4170837402344,-0.013439024798572063,0.5693259835243225,0.26511532068252563
1759820817136520200,304.41952026367187,-0.046425722539424896,0.7183769941329956,0.14660754799842834
1759820817138956300,304.42195629882815,-0.07941242307424545,0.778241753578186,0.03176496922969818
1759820817141392400,304.4243923339844,-0.10629047453403473,0.8454368710517883,-0.056199558079242706
1759820817143828700,304.42682885742187,-0.12705987691879272,0.7806851863861084,-0.15638138353824615
1759820817146264800,304.42926489257815,-0.13439024984836578,0.6071996092796326,-0.2467893660068512
1759820817148701000,304.43170092773437,-0.12583814561367035,0.5485565662384033,-0.27488914132118225
1759820817151137000,304.43413696289065,-0.10873392969369888,0.4984656572341919,-0.28954991698265076
1759820817153573400,304.43657348632814,-0.08429934084415436,0.31154105067253113,-0.2981020212173462
1759820817156009500,304.43900952148437,-0.0513126403093338,0.21380266547203064,-0.24312418699264526
1759820817158445600,304.44144555664064,-0.012217295356094837,0.16004657745361328,-0.1490510106086731
1759820817160881700,304.44388159179687,0.021991131827235222,0.020769402384757996,-0.050090912729501724
1759820817163318000,304.44631811523436,0.04886918142437935,0.043982263654470444,0.07086031138896942
1759820817165754000,304.44875415039064,0.06719512492418289,0.22968515753746033,0.19792018830776215
1759820817168190200,304.45119018554686,0.06963858753442764,0.2993237376213074,0.2932150959968567
1759820817170626300,304.45362622070314,0.05497783049941063,0.22724169492721558,0.3335321843624115
1759820817173062700,304.45606274414064,0.0256563201546669,0.22846342623233795,0.3298669755458832
1759820817175498800,304.45849877929686,-0.012217295356094837,0.360410213470459,0.3029889166355133
1759820817177934800,304.46093481445314,-0.053756099194288254,0.49113526940345764,0.27000224590301514
1759820817180371000,304.46337084960936,-0.09162971377372742,0.4838049113750458,0.2162461280822754
1759820817182807300,304.46580737304686,-0.1185077652335167,0.39828383922576904,0.1282816082239151
1759820817185243400,304.46824340820314,-0.1331685185432434,0.4312705397605896,0.04886918142437935
1759820817187679500,304.47067944335936,-0.13194678723812103,0.5351175665855408,-0.01588248461484909
1759820817190115600,304.47311547851564,-0.11606431007385254,0.47525280714035034,-0.09407317638397217
1759820817192552000,304.47555200195313,-0.08674279600381851,0.33719736337661743,-0.15638138353824615
1759820817194988000,304.47798803710936,-0.04520399495959282,0.3384190797805786,-0.15271618962287903
1759820817197424000,304.48042407226563,0,0.33597561717033386,-0.1185077652335167
1759820817199860200,304.48286010742186,0.043982263654470444,0.14782927930355072,-0.08796452730894089
1759820817202296600,304.48529663085935,0.0818558782339096,-0.05253437161445618,-0.03543015569448471
1759820817204732700,304.48773266601563,0.10751219838857651,-0.06475166976451874,0.050090912729501724
1759820817207168800,304.49016870117185,0.11484257876873016,0.001221729558892548,0.14049890637397766
1759820817209604900,304.49260498046874,0.10751219838857651,-0.010995565913617611,0.21258094906806946
1759820817212041200,304.4950412597656,0.08674279600381851,-0.024434590712189674,0.27488914132118225
1759820817214477300,304.49747729492185,0.053756099194288254,0.09285144507884979,0.3335321843624115
1759820817216913400,304.49991333007813,0.012217295356094837,0.27855435013771057,0.35674503445625305
1759820817219349800,304.5023498535156,-0.03176496922969818,0.4569268524646759,0.3494146466255188
1759820817221785900,304.50478588867185,-0.0720820426940918,0.5998691916465759,0.3274235129356384
1759820817224222000,304.5072219238281,-0.1026252806186676,0.6878337264060974,0.2834412455558777
1759820817226658000,304.50965795898435,-0.12583814561367035,0.7354812026023865,0.22235478460788727
1759820817229094400,304.5120944824219,-0.13683371245861053,0.778241753578186,0.15760311484336853
1759820817231530500,304.5145305175781,-0.13561198115348816,0.7342594861984253,0.08674279600381851
1759820817233966600,304.5169665527344,-0.12095122784376144,0.5998691916465759,0.020769402384757996
1759820817236402700,304.5194025878906,-0.0977383628487587,0.4923570156097412,-0.01954767294228077
1759820817238839000,304.5218391113281,-0.06963858753442764,0.4214966893196106,-0.036651886999607086
1759820817241275100,304.5242751464844,-0.040317077189683914,0.33231043815612793,-0.020769402384757996
1759820817243711200,304.5267111816406,-0.017104214057326317,0.15638138353824615,0.007330377586185932
1759820817246147300,304.5291472167969,0.002443459117785096,-0.05742128938436508,0.03909534588456154
1759820817248583400,304.53158349609373,0.010995565913617611,-0.20402882993221283,0.0818558782339096
1759820817251019800,304.5340197753906,0.010995565913617611,-0.287106454372406,0.15271618962287903
1759820817253456000,304.5364558105469,0.003665188793092966,-0.2981020212173462,0.2406807243824005
1759820817255892000,304.5388920898437,-0.006108647678047419,-0.2712239623069763,0.32620179653167725
1759820817258328000,304.541328125,-0.024434590712189674,-0.22357651591300964,0.3738492429256439
1759820817260764400,304.5437644042969,-0.04520399495959282,-0.1637117564678192,0.37629270553588867
1759820817263200500,304.5462004394531,-0.06597339361906052,-0.08063415437936783,0.3738492429256439
1759820817265636600,304.54863671875,-0.07819069176912308,0.004886918235570192,0.37262752652168274
1759820817268072700,304.5510727539062,-0.08552107214927673,0.06963858753442764,0.360410213470459
1759820817270509000,304.5535090332031,-0.08796452730894089,0.1490510106086731,0.30543237924575806
1759820817272945200,304.5559450683594,-0.08674279600381851,0.2614501118659973,0.21135921776294708
1759820817275381200,304.5583813476562,-0.07941242307424545,0.37629270553588867,0.12095122784376144
1759820817277817600,304.5608176269531,-0.06597339361906052,0.43493571877479553,0.07330377399921417
1759820817280253700,304.5632536621094,-0.04276053607463837,0.44470956921577454,0.06352993845939636
1759820817282689800,304.5656896972656,-0.014660755172371864,0.5057960152626038,0.07452550530433655
1759820817285126000,304.5681259765625,0.009773836471140385,0.564439058303833,0.09040798991918564
1759820817287562200,304.5705622558594,0.034208428114652634,0.4776962697505951,0.10384701192378998
1759820817289998300,304.5729982910156,0.053756099194288254,0.3066541254520416,0.14049890637397766
1759820817292434400,304.5754343261719,0.06719512492418289,0.14172062277793884,0.19303326308727264
1759820817294870500,304.5778706054688,0.06719512492418289,0.007330377586185932,0.2467893660068512
1759820817297307000,304.5803068847656,0.05497783049941063,-0.08674279600381851,0.2883281707763672
1759820817299743000,304.5827429199219,0.02932151034474373,-0.1954767256975174,0.3078758418560028
1759820817302179000,304.5851789550781,-0.003665188793092966,-0.31642794609069824,0.3090975880622864
1759820817304615200,304.587615234375,-0.03543015569448471,-0.3848448097705841,0.31520622968673706
1759820817307051500,304.5900515136719,-0.06352993845939636,-0.35674503445625305,0.3298669755458832
1759820817309487600,304.5924875488281,-0.08796452730894089,-0.2712239623069763,0.32009315490722656
1759820817311923700,304.594923828125,-0.10018182545900345,-0.1698204129934311,0.287106454372406
1759820817314359800,304.59735986328127,-0.0977383628487587,-0.03787361457943916,0.26878049969673157
1759820817316796200,304.5997961425781,-0.07941242307424545,0.0977383628487587,0.2614501118659973
1759820817319232300,304.6022321777344,-0.053756099194288254,0.19303326308727264,0.2516762912273407
1759820817321668400,304.60466845703127,-0.01954767294228077,0.2761108875274658,0.2528980076313019
1759820817324104400,304.6071044921875,0.014660755172371864,0.3298669755458832,0.27000224590301514
1759820817326540800,304.6095407714844,0.04764745384454727,0.26878049969673157,0.277332603931427
1759820817328977000,304.6119768066406,0.06719512492418289,0.15149445831775665,0.27488914132118225
1759820817331413000,304.6144130859375,0.0720820426940918,0.10629047453403473,0.27000224590301514
1759820817333849000,304.61684912109376,0.06230820715427399,0.06352993845939636,0.25045454502105713
1759820817336285400,304.61928540039065,0.03543015569448471,0.06352993845939636,0.25534147024154663
1759820817338721500,304.6217214355469,0.003665188793092966,0.16126830875873566,0.2614501118659973
1759820817341157600,304.62415771484376,-0.03787361457943916,0.1233946830034256,0.22479823231697083
1759820817343594000,304.62659399414065,-0.07819069176912308,-0.03176496922969818,0.18081597983837128
1759820817346030000,304.62903002929687,-0.11606431007385254,-0.10384701192378998,0.18203771114349365
1759820817348466200,304.63146606445315,-0.13439024984836578,-0.10995566099882126,0.22357651591300964
1759820817350902300,304.63390234375,-0.1441640853881836,-0.15760311484336853,0.24434591829776764
1759820817353338600,304.63633862304687,-0.13439024984836578,-0.19181154668331146,0.23335035145282745
1759820817355774700,304.63877465820315,-0.11239911615848541,-0.14660754799842834,0.21868959069252014
1759820817358210800,304.6412109375,-0.0720820426940918,-0.14782927930355072,0.22357651591300964
1759820817360647000,304.64364697265626,-0.01954767294228077,-0.2516762912273407,0.2626718580722809
1759820817363083000,304.6460830078125,0.03787361457943916,-0.3481929302215576,0.32620179653167725
1759820817365519400,304.64851928710937,0.09040798991918564,-0.401949018239975,0.35063639283180237
1759820817367955500,304.65095556640625,0.13439024984836578,-0.43371400237083435,0.32620179653167725
1759820817370391600,304.6533916015625,0.1649334877729416,-0.4276053309440613,0.3127627670764923
1759820817372827600,304.65582763671875,0.18570289015769958,-0.33597561717033386,0.34574946761131287
1759820817375264000,304.65826391601564,0.1905898153781891,-0.19303326308727264,0.360410213470459
1759820817377700000,304.6607001953125,0.17837251722812653,-0.09040798991918564,0.31642794609069824
1759820817380136200,304.66313623046875,0.15638138353824615,0.12217295914888382,0.2981020212173462
1759820817382572300,304.665572265625,0.13072505593299866,0.3298669755458832,0.3017672002315521
1759820817385008600,304.66800854492186,0.1026252806186676,0.2932150959968567,0.2809978127479553
1759820817387444700,304.67044482421875,0.0720820426940918,0.17348559200763702,0.21991132199764252
1759820817389880800,304.672880859375,0.04764745384454727,0.14049890637397766,0.1698204129934311
1759820817392317000,304.67531689453125,0.02932151034474373,0.1588248461484909,0.13927717506885529
1759820817394753300,304.67775317382814,0.018325943499803543,0.09651663154363632,0.12217295914888382
1759820817397189400,304.680189453125,0.01954767294228077,-0.034208428114652634,0.11728604137897491
1759820817399625500,304.68262548828125,0.026878049597144127,-0.2260199636220932,0.10018182545900345
1759820817402061800,304.68506176757813,0.04153880476951599,-0.3958403766155243,0.09285144507884979
1759820817404498000,304.68749780273436,0.05742128938436508,-0.4251618981361389,0.09651663154363632
1759820817406934000,304.68993408203124,0.07452550530433655,-0.4679224193096161,0.11362084746360779
1759820817409370000,304.6923701171875,0.09407317638397217,-0.5229002237319946,0.1539379209280014
1759820817411806500,304.69480639648435,0.10995566099882126,-0.47525280714035034,0.19914191961288452
1759820817414242600,304.69724267578124,0.11728604137897491,-0.32009315490722656,0.21991132199764252
1759820817416678700,304.6996787109375,0.1185077652335167,-0.14294235408306122,0.20647229254245758
1759820817419114800,304.70211474609374,0.11606431007385254,-0.010995565913617611,0.19181154668331146
1759820817421551000,304.70455102539063,0.11117739230394363,0.11484257876873016,0.20769402384757996
1759820817423987200,304.7069873046875,0.09896009415388107,0.2761108875274658,0.22235478460788727
1759820817426423300,304.70942333984374,0.08674279600381851,0.4007273018360138,0.20891575515270233
1759820817428859400,304.711859375,0.06963858753442764,0.40805765986442566,0.15638138353824615
1759820817431295700,304.71429565429685,0.053756099194288254,0.3274235129356384,0.10629047453403473
1759820817433731800,304.71673193359373,0.040317077189683914,0.40317076444625854,0.11117739230394363
1759820817436168000,304.71916796875,0.028099779039621353,0.5351175665855408,0.11239911615848541
1759820817438604000,304.72160400390624,0.021991131827235222,0.48013970255851746,0.07330377399921417
1759820817441040400,304.7240402832031,0.017104214057326317,0.3481929302215576,0.013439024798572063
1759820817443476500,304.7264765625,0.014660755172371864,0.26511532068252563,-0.024434590712189674
1759820817445912600,304.72891259765623,0.01588248461484909,0.21135921776294708,-0.03787361457943916
1759820817448348700,304.7313486328125,0.01954767294228077,0.0818558782339096,-0.04520399495959282
1759820817450785000,304.7337849121094,0.024434590712189674,-0.10506874322891235,-0.034208428114652634
1759820817453221000,304.73622119140623,0.026878049597144127,-0.2675587832927704,-0.007330377586185932
1759820817455657200,304.7386572265625,0.02932151034474373,-0.3274235129356384,0.030543239787220955
1759820817458093300,304.74109326171873,0.03298669680953026,-0.2883281707763672,0.06475166976451874
1759820817460529700,304.7435297851562,0.03543015569448471,-0.31154105067253113,0.08307760953903198
1759820817462965800,304.7459658203125,0.03787361457943916,-0.37629270553588867,0.09040798991918564
1759820817465401900,304.7484018554687,0.03909534588456154,-0.328645259141922,0.10629047453403473
1759820817467838000,304.750837890625,0.046425722539424896,-0.21135921776294708,0.12583814561367035
1759820817470274300,304.7532744140625,0.04764745384454727,-0.10384701192378998,0.12950333952903748
1759820817472710400,304.7557104492187,0.0513126403093338,0.046425722539424896,0.12950333952903748
1759820817475146500,304.758146484375,0.05497783049941063,0.21135921776294708,0.12461641430854797
1759820817477582600,304.7605825195312,0.05497783049941063,0.24923282861709595,0.09529490768909454
1759820817480019000,304.7630190429687,0.046425722539424896,0.15638138353824615,0.03543015569448471
1759820817482455000,304.765455078125,0.036651886999607086,0.09285144507884979,-0.018325943499803543
1759820817484891100,304.7678911132812,0.021991131827235222,0.1185077652335167,-0.06352993845939636
1759820817487327200,304.7703271484375,0.001221729558892548,0.12583814561367035,-0.10018182545900345
1759820817489763600,304.772763671875,-0.013439024798572063,0.050090912729501724,-0.12095122784376144
1759820817492199700,304.7751997070313,-0.024434590712189674,-0.020769402384757996,-0.11239911615848541
1759820817494635800,304.7776357421875,-0.026878049597144127,-0.001221729558892548,-0.08307760953903198
1759820817497071900,304.7800717773438,-0.0256563201546669,0.050090912729501724,-0.0513126403093338
1759820817499508200,304.7825083007813,-0.017104214057326317,0.036651886999607086,-0.02932151034474373
1759820817501944300,304.7849443359375,-0.008552107028663158,0,0.002443459117785096
1759820817504380400,304.7873803710938,0.004886918235570192,0.012217295356094837,0.053756099194288254
1759820817506816500,304.78981640625,0.017104214057326317,0.043982263654470444,0.0977383628487587
1759820817509252900,304.7922529296875,0.023212861269712448,0.021991131827235222,0.11239911615848541
1759820817511689000,304.7946889648438,0.020769402384757996,0.04764745384454727,0.11484257876873016
1759820817514125000,304.797125,0.014660755172371864,0.1795942485332489,0.11117739230394363
1759820817516561200,304.7995610351563,-0.002443459117785096,0.2663370370864868,0.07574722915887833
1759820817518997500,304.80199755859377,-0.024434590712189674,0.29077163338661194,0
1759820817521433600,304.80443359375,-0.046425722539424896,0.35185810923576355,-0.06230820715427399
1759820817523869700,304.80686962890627,-0.06475166976451874,0.37262752652168274,-0.09407317638397217
1759820817526305800,304.8093059082031,-0.0769689604640007,0.2712239623069763,-0.12705987691879272
1759820817528742100,304.8117421875,-0.08307760953903198,0.18203771114349365,-0.16126830875873566
1759820817531178200,304.81417822265627,-0.07574722915887833,0.1380554437637329,-0.18570289015769958
1759820817533614300,304.8166142578125,-0.06230820715427399,0.012217295356094837,-0.19792018830776215
1759820817536050400,304.8190505371094,-0.03909534588456154,-0.1233946830034256,-0.19181154668331146
1759820817538486800,304.82148681640626,-0.007330377586185932,-0.08674279600381851,-0.13927717506885529
1759820817540923000,304.8239228515625,0.028099779039621353,0.006108647678047419,-0.06597339361906052
1759820817543359000,304.82635888671877,0.06108647957444191,-0.023212861269712448,0.002443459117785096
1759820817545795000,304.82879516601565,0.08918625861406326,-0.043982263654470444,0.06108647957444191
1759820817548231400,304.8312314453125,0.10751219838857651,-0.002443459117785096,0.10140355676412582
1759820817550667500,304.83366748046876,0.11728604137897491,-0.007330377586185932,0.11239911615848541
1759820817553103600,304.836103515625,0.11362084746360779,0.06352993845939636,0.11606431007385254
1759820817555540000,304.8385400390625,0.09651663154363632,0.2162461280822754,0.10506874322891235
1759820817557976000,304.84097607421876,0.06963858753442764,0.2919933497905731,0.04276053607463837
1759820817560412200,304.843412109375,0.036651886999607086,0.29565855860710144,-0.046425722539424896
1759820817562848300,304.84584814453126,0.002443459117785096,0.30054548382759094,-0.12705987691879272
1759820817565284600,304.84828466796876,-0.03176496922969818,0.27488914132118225,-0.20280711352825165
1759820817567720700,304.850720703125,-0.05864302068948746,0.2309068888425827,-0.2675587832927704
1759820817570156800,304.85315673828126,-0.0769689604640007,0.23335035145282745,-0.28588470816612244
1759820817572593000,304.85559301757814,-0.07941242307424545,0.19669845700263977,-0.26878049969673157
1759820817575029200,304.858029296875,-0.07574722915887833,0.09407317638397217,-0.2467893660068512
1759820817577465300,304.86046533203125,-0.06352993845939636,0.017104214057326317,-0.22235478460788727
1759820817579901400,304.8629013671875,-0.04764745384454727,-0.07330377399921417,-0.1905898153781891
1759820817582337500,304.86533764648436,-0.021991131827235222,-0.23945899307727814,-0.1331685185432434
1759820817584773600,304.86777368164064,0.002443459117785096,-0.3433060050010681,-0.046425722539424896
1759820817587210000,304.8702099609375,0.026878049597144127,-0.3249800503253937,0.03909534588456154
1759820817589646000,304.87264599609375,0.043982263654470444,-0.3042106628417969,0.09896009415388107
1759820817592082200,304.87508227539064,0.05253437161445618,-0.33108872175216675,0.12461641430854797
1759820817594518300,304.87751831054686,0.05253437161445618,-0.2724456787109375,0.11972949653863907
1759820817596954600,304.87995458984375,0.04153880476951599,-0.12705987691879272,0.08063415437936783
1759820817599390700,304.882390625,0.021991131827235222,-0.03298669680953026,0.028099779039621353
1759820817601826800,304.88482690429686,-0.002443459117785096,0.07941242307424545,-0.018325943499803543
1759820817604263000,304.88726293945314,-0.02932151034474373,0.2614501118659973,-0.06475166976451874
1759820817606699300,304.88969921875,-0.05497783049941063,0.46914416551589966,-0.10995566099882126
1759820817609135400,304.89213525390625,-0.07452550530433655,0.5754346251487732,-0.1747073233127594
1759820817611571500,304.89457153320313,-0.08918625861406326,0.5412262082099915,-0.23457208275794983
1759820817614007600,304.89700756835936,-0.09040798991918564,0.554665207862854,-0.24556763470172882
1759820817616444000,304.89944384765624,-0.07819069176912308,0.6084213256835938,-0.2162461280822754
1759820817618880000,304.9018798828125,-0.05497783049941063,0.5485565662384033,-0.17715078592300415
1759820817621316000,304.90431616210935,-0.024434590712189674,0.4471530318260193,-0.14049890637397766
1759820817623752400,304.90675244140624,0.007330377586185932,0.370184063911438,-0.10629047453403473
1759820817626188500,304.9091884765625,0.03543015569448471,0.3017672002315521,-0.07086031138896942
1759820817628624600,304.91162475585935,0.059864748269319534,0.26511532068252563,-0.023212861269712448
1759820817631060700,304.91406079101563,0.0769689604640007,0.17226386070251465,0.012217295356094837
1759820817633497000,304.9164970703125,0.0818558782339096,-0.040317077189683914,0.0256563201546669
1759820817635933200,304.91893310546874,0.07819069176912308,-0.2052505612373352,0.034208428114652634
1759820817638369300,304.9213693847656,0.06841685622930527,-0.22357651591300964,0.05742128938436508
1759820817640805400,304.92380541992185,0.04764745384454727,-0.24923282861709595,0.07941242307424545
1759820817643241700,304.92624169921874,0.024434590712189674,-0.3897317349910736,0.07330377399921417
1759820817645677800,304.928677734375,-0.004886918235570192,-0.49113526940345764,0.04520399495959282
1759820817648114000,304.9311140136719,-0.030543239787220955,-0.44470956921577454,0.004886918235570192
1759820817650550000,304.9335500488281,-0.05497783049941063,-0.38240134716033936,-0.0513126403093338
1759820817652986400,304.935986328125,-0.07330377399921417,-0.2761108875274658,-0.0818558782339096
1759820817655422500,304.93842236328123,-0.08307760953903198,0.012217295356094837,-0.09285144507884979
1759820817657858600,304.9408586425781,-0.09040798991918564,0.34574946761131287,-0.1185077652335167
1759820817660294700,304.9432946777344,-0.08552107214927673,0.5510000586509705,-0.14172062277793884
1759820817662731000,304.94573095703123,-0.07330377399921417,0.6181951761245728,-0.1380554437637329
1759820817665167000,304.9481669921875,-0.053756099194288254,0.6133082509040833,-0.10751219838857651
1759820817667603200,304.9506032714844,-0.030543239787220955,0.6133082509040833,-0.06230820715427399
1759820817670039300,304.9530393066406,-0.012217295356094837,0.5900954008102417,-0.018325943499803543
1759820817672475600,304.9554755859375,0.004886918235570192,0.49480047821998596,0.009773836471140385
1759820817674911700,304.9579118652344,0.01588248461484909,0.3481929302215576,0.01954767294228077
1759820817677347800,304.9603479003906,0.018325943499803543,0.14538581669330597,0.012217295356094837
1759820817679784000,304.9627839355469,0.010995565913617611,-0.1233946830034256,-0.0256563201546669
1759820817682220300,304.9652202148437,0,-0.3176496922969818,-0.07819069176912308
1759820817684656400,304.9676564941406,-0.017104214057326317,-0.3433060050010681,-0.11606431007385254
1759820817687092500,304.9700925292969,-0.030543239787220955,-0.3176496922969818,-0.13561198115348816
1759820817689528600,304.9725285644531,-0.03909534588456154,-0.3347539007663727,-0.1490510106086731
1759820817691965000,304.97496484375,-0.03909534588456154,-0.30543237924575806,-0.14172062277793884
1759820817694401000,304.9774011230469,-0.03176496922969818,-0.15149445831775665,-0.11728604137897491
1759820817696837000,304.9798371582031,-0.01954767294228077,0.013439024798572063,-0.08918625861406326
1759820817699273200,304.9822731933594,0,0.1185077652335167,-0.06108647957444191
1759820817701709600,304.9847094726563,0.020769402384757996,0.15149445831775665,-0.03909534588456154
1759820817704145700,304.9871457519531,0.043982263654470444,0.1698204129934311,-0.020769402384757996
1759820817706581800,304.9895817871094,0.06230820715427399,0.22724169492721558,-0.003665188793092966
1759820817709017900,304.9920178222656,0.07330377399921417,0.2834412455558777,0.007330377586185932
1759820817711454200,304.9944541015625,0.07819069176912308,0.3017672002315521,-0.003665188793092966
1759820817713890300,304.9968903808594,0.07574722915887833,0.3078758418560028,-0.03787361457943916
1759820817716326400,304.9993264160156,0.06719512492418289,0.3384190797805786,-0.07330377399921417
1759820817718762500,305.0017624511719,0.05253437161445618,0.3836230933666229,-0.0977383628487587
1759820817721198800,305.0041987304688,0.03298669680953026,0.401949018239975,-0.1282816082239151
1759820817723635000,305.0066350097656,0.009773836471140385,0.39339691400527954,-0.16859868168830872
1759820817726071000,305.0090710449219,-0.012217295356094837,0.36285367608070374,-0.19914191961288452
1759820817728507100,305.0115070800781,-0.034208428114652634,0.24923282861709595,-0.21258094906806946
1759820817730943500,305.0139436035156,-0.0513126403093338,0.06475166976451874,-0.22235478460788727
1759820817733379600,305.0163796386719,-0.06841685622930527,-0.06230820715427399,-0.23823726177215576
1759820817735815700,305.0188156738281,-0.07941242307424545,-0.07574722915887833,-0.23945899307727814
1759820817738251800,305.0212517089844,-0.08429934084415436,-0.0769689604640007,-0.2162461280822754
1759820817740688100,305.0236882324219,-0.07941242307424545,-0.10751219838857651,-0.18570289015769958
1759820817743124200,305.0261242675781,-0.06597339361906052,-0.06963858753442764,-0.14172062277793884
1759820817745560300,305.0285603027344,-0.043982263654470444,0.009773836471140385,-0.10140355676412582
1759820817747996400,305.0309963378906,-0.020769402384757996,0.020769402384757996,-0.07330377399921417
1759820817750432800,305.03343286132815,0.006108647678047419,0.013439024798572063,-0.040317077189683914
1759820817752868900,305.0358688964844,0.028099779039621353,0.0720820426940918,0.006108647678047419
1759820817755305000,305.03830493164065,0.04764745384454727,0.12095122784376144,0.03298669680953026
1759820817757741000,305.0407409667969,0.05497783049941063,0.11728604137897491,0.01588248461484909
1759820817760177400,305.04317749023437,0.053756099194288254,0.08429934084415436,-0.026878049597144127
1759820817762613500,305.04561352539065,0.04153880476951599,0.020769402384757996,-0.06841685622930527
1759820817765049600,305.0480495605469,0.021991131827235222,-0.001221729558892548,-0.09529490768909454
1759820817767485700,305.05048559570315,-0.002443459117785096,0.05742128938436508,-0.13683371245861053
1759820817769922000,305.05292211914065,-0.034208428114652634,0.13194678723812103,-0.19914191961288452
1759820817772358100,305.05535815429687,-0.059864748269319534,0.14172062277793884,-0.27000224590301514
1759820817774794200,305.05779418945315,-0.08063415437936783,0.09651663154363632,-0.31031930446624756
1759820817777230300,305.06023022460937,-0.08918625861406326,0.10873392969369888,-0.2993237376213074
1759820817779666700,305.06266674804687,-0.09285144507884979,0.19669845700263977,-0.27366742491722107
1759820817782102800,305.06510278320314,-0.08674279600381851,0.2467893660068512,-0.26511532068252563
1759820817784539000,305.06753881835937,-0.07452550530433655,0.23212862014770508,-0.24556763470172882
1759820817786975200,305.06997534179686,-0.0513126403093338,0.15760311484336853,-0.2003636509180069
1759820817789411300,305.07241137695314,-0.030543239787220955,0.0513126403093338,-0.14538581669330597
1759820817791847400,305.07484741210936,-0.012217295356094837,0.003665188793092966,-0.10995566099882126
1759820817794283500,305.07728344726564,0.002443459117785096,0.08674279600381851,-0.08429934084415436
1759820817796719900,305.07971997070314,0.012217295356094837,0.28954991698265076,-0.05742128938436508
1759820817799156000,305.08215600585936,0.017104214057326317,0.4105011224746704,-0.056199558079242706
1759820817801592000,305.08459204101564,0.014660755172371864,0.3995055556297302,-0.06719512492418289
1759820817804028200,305.08702807617186,0.012217295356094837,0.4361574649810791,-0.07086031138896942
1759820817806464300,305.08946435546875,0.007330377586185932,0.48013970255851746,-0.06841685622930527
1759820817808900600,305.09190063476564,0.002443459117785096,0.3652971386909485,-0.08063415437936783
1759820817811336700,305.09433666992186,-0.004886918235570192,0.17592905461788177,-0.08429934084415436
1759820817813772800,305.09677270507814,-0.013439024798572063,0.06963858753442764,-0.10018182545900345
1759820817816209000,305.099208984375,-0.02932151034474373,0.03543015569448471,-0.16004657745361328
1759820817818645200,305.10164526367186,-0.046425722539424896,0.012217295356094837,-0.2309068888425827
1759820817821081300,305.10408129882813,-0.059864748269319534,-0.09651663154363632,-0.277332603931427
1759820817823517400,305.10651733398436,-0.06475166976451874,-0.25045454502105713,-0.27488914132118225
1759820817825953500,305.10895361328124,-0.06597339361906052,-0.2663370370864868,-0.2528980076313019
1759820817828390000,305.11138989257813,-0.06352993845939636,-0.11239911615848541,-0.22724169492721558
1759820817830826000,305.11382592773435,-0.053756099194288254,0.0720820426940918,-0.20158538222312927
1759820817833262000,305.11626196289063,-0.03787361457943916,0.16615521907806396,-0.16737695038318634
1759820817835698200,305.1186982421875,-0.01588248461484909,0.16615521907806396,-0.13927717506885529
1759820817838134500,305.12113452148435,0.003665188793092966,0.235793799161911,-0.09896009415388107
1759820817840570600,305.12357055664063,0.021991131827235222,0.3811796307563782,-0.07452550530433655
1759820817843006700,305.1260068359375,0.036651886999607086,0.3946186602115631,-0.07330377399921417
1759820817845442800,305.12844287109374,0.04520399495959282,0.3127627670764923,-0.0720820426940918
1759820817847879200,305.1308791503906,0.050090912729501724,0.23212862014770508,-0.04886918142437935
1759820817850315300,305.13331518554685,0.04886918142437935,0.1539379209280014,-0.034208428114652634
1759820817852751400,305.13575146484374,0.03543015569448471,0.07086031138896942,-0.08918625861406326
1759820817855187700,305.1381877441406,0.013439024798572063,0.004886918235570192,-0.17104214429855347
1759820817857623800,305.1406237792969,-0.007330377586185932,0,-0.2211330533027649
1759820817860060000,305.1430598144531,-0.028099779039621353,0.006108647678047419,-0.2370155304670334
1759820817862496000,305.14549609375,-0.04153880476951599,0.06230820715427399,-0.24556763470172882
1759820817864932400,305.1479323730469,-0.0513126403093338,0.18203771114349365,-0.2663370370864868
1759820817867368400,305.1503684082031,-0.04764745384454727,0.287106454372406,-0.2712239623069763
1759820817869804500,305.1528044433594,-0.03543015569448471,0.31154105067253113,-0.24434591829776764
1759820817872240600,305.15524072265623,-0.013439024798572063,0.31031930446624756,-0.19303326308727264
1759820817874677000,305.1576770019531,0.007330377586185932,0.3445277214050293,-0.15515965223312378
1759820817877113000,305.1601130371094,0.030543239787220955,0.37262752652168274,-0.12095122784376144
1759820817879549200,305.1625490722656,0.05253437161445618,0.3946186602115631,-0.05253437161445618
1759820817881985300,305.1649853515625,0.06719512492418289,0.33719736337661743,0.002443459117785096
1759820817884421600,305.1674216308594,0.06963858753442764,0.1282816082239151,-0.013439024798572063
1759820817886857700,305.1698576660156,0.06108647957444191,0.014660755172371864,-0.06597339361906052
1759820817889293800,305.1722939453125,0.04276053607463837,0.10506874322891235,-0.09162971377372742
1759820817891730000,305.1747299804687,0.01954767294228077,0.1588248461484909,-0.10140355676412582
1759820817894166300,305.1771662597656,-0.004886918235570192,0.0769689604640007,-0.13194678723812103
1759820817896602400,305.1796022949219,-0.030543239787220955,0.014660755172371864,-0.19792018830776215
1759820817899038500,305.1820385742187,-0.05497783049941063,0.08674279600381851,-0.26878049969673157
1759820817901474600,305.184474609375,-0.07086031138896942,0.2162461280822754,-0.3274235129356384
1759820817903911000,305.1869108886719,-0.07574722915887833,0.2919933497905731,-0.3543015718460083
1759820817906347000,305.1893469238281,-0.06841685622930527,0.2822195291519165,-0.35796675086021423
1759820817908783000,305.191783203125,-0.050090912729501724,0.24434591829776764,-0.3481929302215576
1759820817911219200,305.1942192382813,-0.026878049597144127,0.24923282861709595,-0.3066541254520416
1759820817913655300,305.1966552734375,0.003665188793092966,0.2467893660068512,-0.24434591829776764
1759820817916091600,305.1990915527344,0.03543015569448471,0.1331685185432434,-0.1795942485332489
1759820817918527700,305.2015278320313,0.06597339361906052,0.018325943499803543,-0.10140355676412582
1759820817920963800,305.2039638671875,0.08429934084415436,0.06719512492418289,-0.018325943499803543
1759820817923400000,305.2063999023438,0.09162971377372742,0.1380554437637329,0.004886918235570192
1759820817925836300,305.2088361816406,0.08063415437936783,0.07941242307424545,-0.023212861269712448
1759820817928272400,305.2112724609375,0.06352993845939636,0.010995565913617611,-0.05497783049941063
1759820817930708500,305.2137084960938,0.03787361457943916,-0.021991131827235222,-0.07086031138896942
1759820817933144800,305.2161447753906,0.007330377586185932,-0.0256563201546669,-0.10873392969369888
1759820817935581000,305.2185808105469,-0.023212861269712448,0.0513126403093338,-0.18814635276794434
1759820817938017000,305.22101708984377,-0.04886918142437935,0.15638138353824615,-0.27000224590301514
1759820817940453000,305.223453125,-0.06352993845939636,0.22479823231697083,-0.3225366175174713
1759820817942889500,305.2258894042969,-0.06108647957444191,0.2968802750110626,-0.3445277214050293
1759820817945325600,305.22832568359377,-0.04886918142437935,0.43860089778900146,-0.3347539007663727
1759820817947761700,305.23076171875,-0.026878049597144127,0.6218603253364563,-0.3066541254520416
1759820817950197800,305.23319775390627,0,0.6585122346878052,-0.2834412455558777
1759820817952634000,305.2356340332031,0.030543239787220955,0.5485565662384033,-0.2419024556875229
1759820817955070200,305.2380703125,0.06475166976451874,0.42394015192985535,-0.16737695038318634
1759820817957506300,305.24050634765626,0.09162971377372742,0.3066541254520416,-0.07819069176912308
1759820817959942400,305.2429423828125,0.10506874322891235,0.22357651591300964,-0.006108647678047419
1759820817962378800,305.2453786621094,0.10629047453403473,0.19425499439239502,0.04520399495959282
1759820817964814800,305.24781494140626,0.0977383628487587,0.06841685622930527,0.07330377399921417
1759820817967251000,305.2502509765625,0.07941242307424545,-0.1844811588525772,0.07819069176912308
1759820817969687000,305.25268701171876,0.05497783049941063,-0.3066541254520416,0.0769689604640007
1759820817972123400,305.25512329101565,0.0256563201546669,-0.24434591829776764,0.053756099194288254
1759820817974559500,305.2575595703125,-0.003665188793092966,-0.07330377399921417,0.01588248461484909
1759820817976995600,305.25999560546876,-0.0256563201546669,0.09040798991918564,-0.028099779039621353
1759820817979431700,305.262431640625,-0.034208428114652634,0.17592905461788177,-0.05864302068948746
1759820817981868000,305.26486791992187,-0.034208428114652634,0.22846342623233795,-0.07574722915887833
1759820817984304000,305.26730419921876,-0.023212861269712448,0.2528980076313019,-0.0818558782339096
1759820817986740200,305.269740234375,-0.009773836471140385,0.2822195291519165,-0.08307760953903198
1759820817989176300,305.27217626953126,0.007330377586185932,0.3555232882499695,-0.07819069176912308
1759820817991612700,305.27461279296875,0.018325943499803543,0.5082395076751709,-0.059864748269319534
1759820817994048800,305.277048828125,0.02932151034474373,0.6316341757774353,-0.03909534588456154
1759820817996484900,305.27948486328125,0.034208428114652634,0.6267472505569458,-0.01954767294228077
1759820817998921000,305.2819208984375,0.03909534588456154,0.45326167345046997,-0.004886918235570192
1759820818001357300,305.284357421875,0.03543015569448471,0.19914191961288452,0.03787361457943916
1759820818003793400,305.28679345703125,0.02932151034474373,0.11606431007385254,0.10140355676412582
1759820818006229500,305.2892294921875,0.018325943499803543,0.14049890637397766,0.13072505593299866
1759820818008665600,305.29166552734375,-0.007330377586185932,0.0256563201546669,0.06719512492418289
1759820818011102000,305.29410205078125,-0.02932151034474373,-0.12095122784376144,-0.008552107028663158
1759820818013538000,305.2965380859375,-0.04764745384454727,-0.15271618962287903,-0.007330377586185932
1759820818015974100,305.29897412109375,-0.05864302068948746,-0.18203771114349365,0.017104214057326317
1759820818018410200,305.30141015625,-0.06597339361906052,-0.1747073233127594,0.021991131827235222
1759820818020846600,305.3038466796875,-0.06719512492418289,-0.03298669680953026,-0.013439024798572063
1759820818023282700,305.30628271484375,-0.06230820715427399,0.1698204129934311,-0.03787361457943916
1759820818025718800,305.30871875,-0.04764745384454727,0.37140578031539917,-0.02932151034474373
1759820818028155000,305.31115478515625,-0.02932151034474373,0.5009090900421143,-0.003665188793092966
1759820818030591000,305.31359106445314,-0.006108647678047419,0.5522217750549316,0.013439024798572063
1759820818033027300,305.31602734375,0.017104214057326317,0.5852084755897522,0.04276053607463837
1759820818035463400,305.31846337890624,0.04153880476951599,0.6267472505569458,0.1026252806186676
1759820818037899500,305.3208994140625,0.05864302068948746,0.6157516837120056,0.15271618962287903
1759820818040336000,305.3233359375,0.07086031138896942,0.5558869242668152,0.1905898153781891
1759820818042772000,305.32577197265624,0.07452550530433655,0.4618137776851654,0.21502439677715302
1759820818045208000,305.3282080078125,0.07452550530433655,0.2419024556875229,0.2162461280822754
1759820818047644200,305.33064404296874,0.06719512492418289,-0.03298669680953026,0.20280711352825165
1759820818050080500,305.33308056640624,0.0513126403093338,-0.1844811588525772,0.16737695038318634
1759820818052516600,305.3355166015625,0.028099779039621353,-0.2052505612373352,0.1233946830034256
1759820818054952700,305.33795263671874,0.009773836471140385,-0.1905898153781891,0.0769689604640007
1759820818057388800,305.3403889160156,-0.008552107028663158,-0.2260199636220932,0.01588248461484909
1759820818059825200,305.3428251953125,-0.021991131827235222,-0.23335035145282745,-0.050090912729501724
1759820818062261200,305.34526123046874,-0.030543239787220955,-0.10873392969369888,-0.09162971377372742
1759820818064697300,305.347697265625,-0.030543239787220955,0.034208428114652634,-0.10751219838857651
1759820818067133400,305.3501335449219,-0.024434590712189674,0.11239911615848541,-0.09162971377372742
1759820818069569800,305.35256982421873,-0.013439024798572063,0.21380266547203064,-0.046425722539424896
1759820818072006000,305.355005859375,0.002443459117785096,0.34574946761131287,0.01954767294228077
1759820818074442000,305.35744189453123,0.014660755172371864,0.43493571877479553,0.10018182545900345
1759820818076878000,305.3598781738281,0.02932151034474373,0.44348782300949097,0.1844811588525772
1759820818079314400,305.362314453125,0.036651886999607086,0.3897317349910736,0.24312418699264526
1759820818081750500,305.36475048828123,0.03909534588456154,0.3274235129356384,0.277332603931427
1759820818084186600,305.3671865234375,0.034208428114652634,0.2993237376213074,0.30543237924575806
1759820818086622700,305.3696228027344,0.024434590712189674,0.27977606654167175,0.3078758418560028
1759820818089059000,305.3720590820312,0.009773836471140385,0.24434591829776764,0.2809978127479553
1759820818091495200,305.3744951171875,-0.008552107028663158,0.19303326308727264,0.2309068888425827
1759820818093931300,305.37693115234373,-0.024434590712189674,0.11117739230394363,0.1698204129934311
1759820818096367400,305.3793674316406,-0.036651886999607086,0.013439024798572063,0.09407317638397217
1759820818098803700,305.3818037109375,-0.046425722539424896,-0.07574722915887833,0.014660755172371864
1759820818101239800,305.3842397460937,-0.046425722539424896,-0.14294235408306122,-0.03298669680953026
1759820818103676000,305.3866760253906,-0.03787361457943916,-0.20891575515270233,-0.024434590712189674
1759820818106112000,305.3891120605469,-0.024434590712189674,-0.27488914132118225,0.008552107028663158
1759820818108548400,305.3915483398437,-0.009773836471140385,-0.27977606654167175,0.026878049597144127
1759820818110984400,305.393984375,-0.001221729558892548,-0.19792018830776215,0.05497783049941063
1759820818113420500,305.3964206542969,0.013439024798572063,-0.13194678723812103,0.1185077652335167
1759820818115856600,305.3988566894531,0.023212861269712448,-0.1795942485332489,0.20158538222312927
1759820818118293000,305.40129296875,0.02932151034474373,-0.22724169492721558,0.28588470816612244
1759820818120729000,305.4037290039063,0.020769402384757996,-0.12705987691879272,0.3347539007663727
1759820818123165200,305.4061652832031,0.007330377586185932,0.07086031138896942,0.33231043815612793
1759820818125601300,305.4086013183594,-0.01954767294228077,0.26389357447624207,0.2981020212173462
1759820818128037600,305.4110375976563,-0.050090912729501724,0.4166097939014435,0.24923282861709595
1759820818130473700,305.4134736328125,-0.07941242307424545,0.5033525824546814,0.18814635276794434
1759820818132909800,305.4159099121094,-0.10018182545900345,0.4825831651687622,0.1233946830034256
1759820818135346000,305.4183459472656,-0.11239911615848541,0.3433060050010681,0.05864302068948746
1759820818137782300,305.4207822265625,-0.11239911615848541,0.13561198115348816,0.01588248461484909
1759820818140218400,305.4232182617188,-0.0977383628487587,-0.036651886999607086,0.021991131827235222
1759820818142654500,305.4256545410156,-0.0720820426940918,-0.16737695038318634,0.06719512492418289
1759820818145090600,305.4280905761719,-0.043982263654470444,-0.29565855860710144,0.10629047453403473
1759820818147527000,305.43052685546877,-0.01588248461484909,-0.33597561717033386,0.1282816082239151
1759820818149963000,305.432962890625,0.006108647678047419,-0.3237583339214325,0.13927717506885529
1759820818152399000,305.4353991699219,0.01954767294228077,-0.3237583339214325,0.15149445831775665
1759820818154835200,305.4378352050781,0.0256563201546669,-0.19914191961288452,0.17715078592300415
1759820818157271600,305.440271484375,0.018325943499803543,0.06963858753442764,0.2003636509180069
1759820818159707600,305.4427077636719,0.003665188793092966,0.2614501118659973,0.20891575515270233
1759820818162143700,305.4451437988281,-0.013439024798572063,0.31642794609069824,0.21868959069252014
1759820818164579800,305.4475798339844,-0.026878049597144127,0.3481929302215576,0.24434591829776764
1759820818167016200,305.45001611328127,-0.04276053607463837,0.36651885509490967,0.26389357447624207
1759820818169452300,305.45245239257815,-0.050090912729501724,0.2809978127479553,0.27000224590301514
1759820818171888400,305.4548884277344,-0.04886918142437935,0.05253437161445618,0.27366742491722107
1759820818174324500,305.4573244628906,-0.040317077189683914,-0.21380266547203064,0.27488914132118225
1759820818176760800,305.4597607421875,-0.03543015569448471,-0.4361574649810791,0.2516762912273407
1759820818179197000,305.46219702148437,-0.028099779039621353,-0.5045742988586426,0.21135921776294708
1759820818181633000,305.46463305664065,-0.0256563201546669,-0.5070177912712097,0.14660754799842834
1759820818184069000,305.4670690917969,-0.0256563201546669,-0.5131264328956604,0.04886918142437935
1759820818186505500,305.46950537109376,-0.02932151034474373,-0.3995055556297302,-0.009773836471140385
1759820818188941600,305.47194165039065,-0.02932151034474373,-0.21746785938739777,-0.010995565913617611
1759820818191377700,305.47437768554687,-0.02932151034474373,-0.11239911615848541,0.007330377586185932
1759820818193813800,305.47681372070315,-0.028099779039621353,-0.017104214057326317,0.02932151034474373
1759820818196250000,305.47925,-0.026878049597144127,0.17104214429855347,0.08918625861406326
1759820818198686200,305.48168627929687,-0.017104214057326317,0.33108872175216675,0.1905898153781891
1759820818201122300,305.48412231445315,-0.004886918235570192,0.36651885509490967,0.3042106628417969
1759820818203558400,305.48655834960937,0.006108647678047419,0.3799578845500946,0.3946186602115631
1759820818205994800,305.48899487304686,0.017104214057326317,0.41905322670936584,0.44348782300949097
1759820818208430800,305.49143090820314,0.024434590712189674,0.41783151030540466,0.4422661066055298
1759820818210867000,305.49386694335936,0.026878049597144127,0.37751442193984985,0.41905322670936584
1759820818213303000,305.49630297851564,0.024434590712189674,0.3396408259868622,0.370184063911438
1759820818215739400,305.49873950195314,0.01954767294228077,0.29443681240081787,0.3078758418560028
1759820818218175500,305.50117553710936,0.013439024798572063,0.1954767256975174,0.2260199636220932
1759820818220611600,305.50361157226564,0.002443459117785096,0.036651886999607086,0.1233946830034256
1759820818223047700,305.50604760742186,-0.009773836471140385,-0.13927717506885529,0.010995565913617611
1759820818225484000,305.50848413085936,-0.01954767294228077,-0.29565855860710144,-0.0720820426940918
1759820818227920100,305.51092016601564,-0.026878049597144127,-0.4214966893196106,-0.09285144507884979
1759820818230356200,305.51335620117186,-0.02932151034474373,-0.5351175665855408,-0.06597339361906052
1759820818232792300,305.51579223632814,-0.030543239787220955,-0.5949822664260864,-0.023212861269712448
1759820818235228700,305.51822875976563,-0.024434590712189674,-0.5864301919937134,0.01954767294228077
1759820818237664800,305.52066479492186,-0.01954767294228077,-0.544891357421875,0.06108647957444191
1759820818240100900,305.52310083007814,-0.008552107028663158,-0.46059203147888184,0.11484257876873016
1759820818242537000,305.52553686523436,0.002443459117785096,-0.31154105067253113,0.18570289015769958
1759820818244973300,305.52797338867185,0.014660755172371864,-0.16737695038318634,0.25534147024154663
1759820818247409400,305.53040942382813,0.026878049597144127,-0.06230820715427399,0.3042106628417969
1759820818249845500,305.53284545898435,0.034208428114652634,-0.003665188793092966,0.31642794609069824
1759820818252281600,305.53528149414063,0.040317077189683914,0.001221729558892548,0.30543237924575806
1759820818254718000,305.53771801757813,0.040317077189683914,0.01588248461484909,0.2919933497905731
1759820818257154000,305.54015405273435,0.036651886999607086,0.06230820715427399,0.25534147024154663
1759820818259590100,305.54259008789063,0.030543239787220955,0.14660754799842834,0.1905898153781891
1759820818262026200,305.54502612304685,0.020769402384757996,0.22235478460788727,0.12217295914888382
1759820818264462600,305.54746264648435,0.012217295356094837,0.2626718580722809,0.08552107214927673
1759820818266898700,305.5498986816406,0.007330377586185932,0.2809978127479553,0.06719512492418289
1759820818269334800,305.55233471679685,0.002443459117785096,0.3738492429256439,0.05253437161445618
1759820818271771000,305.55477099609374,-0.001221729558892548,0.5180133581161499,0.023212861269712448
1759820818274207200,305.5572072753906,-0.004886918235570192,0.5204567909240723,-0.01588248461484909
1759820818276643300,305.5596433105469,-0.004886918235570192,0.401949018239975,-0.01954767294228077
1759820818279079400,305.5620793457031,-0.001221729558892548,0.2809978127479553,0.017104214057326317
1759820818281515500,305.564515625,0.007330377586185932,0.21991132199764252,0.08429934084415436
1759820818283951900,305.5669519042969,0.014660755172371864,0.08796452730894089,0.13072505593299866
1759820818286388000,305.5693879394531,0.017104214057326317,-0.18325942754745483,0.1539379209280014
1759820818288824000,305.5718239746094,0.020769402384757996,-0.3848448097705841,0.19303326308727264
1759820818291260200,305.57426025390623,0.0256563201546669,-0.44959646463394165,0.2370155304670334
1759820818293696500,305.5766965332031,0.026878049597144127,-0.5534434914588928,0.2528980076313019
1759820818296132600,305.5791325683594,0.03543015569448471,-0.657290518283844,0.2663370370864868
1759820818298568700,305.5815686035156,0.046425722539424896,-0.5962040424346924,0.29443681240081787
1759820818301004800,305.5840048828125,0.06108647957444191,-0.43371400237083435,0.3225366175174713
1759820818303441200,305.5864411621094,0.07819069176912308,-0.27855435013771057,0.318871408700943
1759820818305877200,305.5888771972656,0.08918625861406326,-0.1844811588525772,0.277332603931427
1759820818308313300,305.5913132324219,0.10018182545900345,-0.14538581669330597,0.21868959069252014
1759820818310749400,305.5937495117187,0.10384701192378998,-0.08552107214927673,0.18081597983837128
1759820818313185800,305.5961857910156,0.10140355676412582,0.11484257876873016,0.18692462146282196
1759820818315622000,305.5986218261719,0.08918625861406326,0.32620179653167725,0.1698204129934311
1759820818318058000,305.6010581054687,0.06719512492418289,0.3897317349910736,0.10506874322891235
1759820818320494000,305.603494140625,0.04276053607463837,0.4043924808502197,0.05864302068948746
1759820818322930400,305.6059304199219,0.0256563201546669,0.41905322670936584,0.07574722915887833
1759820818325366500,305.6083664550781,0.009773836471140385,0.3298669755458832,0.11117739230394363
1759820818327802600,305.610802734375,-0.001221729558892548,0.14294235408306122,0.10995566099882126
1759820818330238700,305.6132387695312,-0.004886918235570192,-0.004886918235570192,0.08918625861406326
1759820818332675000,305.6156750488281,-0.002443459117785096,-0.11972949653863907,0.08429934084415436
1759820818335111200,305.6181110839844,0.010995565913617611,-0.23457208275794983,0.11728604137897491
1759820818337547300,305.6205473632813,0.026878049597144127,-0.34086254239082336,0.15515965223312378
1759820818339983400,305.6229833984375,0.04276053607463837,-0.4471530318260193,0.1637117564678192
1759820818342419700,305.6254196777344,0.053756099194288254,-0.544891357421875,0.14294235408306122
1759820818344855800,305.6278557128906,0.059864748269319534,-0.6438514590263367,0.1331685185432434
1759820818347292000,305.6302919921875,0.06230820715427399,-0.5998691916465759,0.18203771114349365
1759820818349728000,305.6327280273438,0.05742128938436508,-0.3445277214050293,0.22968515753746033
1759820818352164400,305.6351643066406,0.04520399495959282,-0.0769689604640007,0.21868959069252014
1759820818354600400,305.6376003417969,0.024434590712189674,0.16126830875873566,0.15760311484336853
1759820818357036500,305.64003662109377,0.004886918235570192,0.4410443603992462,0.13072505593299866
1759820818359472600,305.64247265625,-0.010995565913617611,0.667064368724823,0.15638138353824615
1759820818361909000,305.6449089355469,-0.01954767294228077,0.7147117853164673,0.16737695038318634
1759820818364345000,305.6473449707031,-0.018325943499803543,0.6181951761245728,0.13439024984836578
1759820818366781200,305.64978125,-0.012217295356094837,0.5375609993934631,0.10506874322891235
1759820818369217300,305.65221728515627,0,0.40805765986442566,0.08063415437936783
1759820818371653600,305.6546535644531,0.01588248461484909,0.18814635276794434,0.04520399495959282
1759820818374089700,305.65708984375,0.034208428114652634,-0.010995565913617611,0.017104214057326317
1759820818376525800,305.65952587890627,0.050090912729501724,-0.2211330533027649,-0.01588248461484909
1759820818378962000,305.6619619140625,0.06352993845939636,-0.4935787320137024,-0.04153880476951599
1759820818381398300,305.6643981933594,0.07452550530433655,-0.6707295179367065,-0.024434590712189674
1759820818383834400,305.66683447265626,0.08307760953903198,-0.5974257588386536,0.03909534588456154
1759820818386270500,305.6692705078125,0.08552107214927673,-0.5106829404830933,0.07330377399921417
1759820818388706600,305.67170654296876,0.07941242307424545,-0.4972439408302307,0.08552107214927673
1759820818391143000,305.67414282226565,0.07452550530433655,-0.4276053309440613,0.13194678723812103
1759820818393579000,305.6765791015625,0.06841685622930527,-0.3750709891319275,0.21746785938739777
1759820818396015000,305.67901513671876,0.06230820715427399,-0.34574946761131287,0.3127627670764923
1759820818398451200,305.681451171875,0.056199558079242706,-0.2614501118659973,0.3652971386909485
1759820818400887600,305.68388745117187,0.05253437161445618,-0.14172062277793884,0.36163195967674255
1759820818403323600,305.68632373046876,0.04520399495959282,-0.08063415437936783,0.3078758418560028
1759820818405759700,305.688759765625,0.043982263654470444,-0.043982263654470444,0.26022839546203613
1759820818408195800,305.69119580078126,0.040317077189683914,0.006108647678047419,0.2162461280822754
1759820818410632200,305.69363208007815,0.036651886999607086,0.06475166976451874,0.14538581669330597
1759820818413068300,305.696068359375,0.02932151034474373,0.11606431007385254,0.053756099194288254
1759820818415504400,305.69850439453126,0.01588248461484909,0.08918625861406326,-0.03787361457943916
1759820818417940500,305.7009404296875,0.004886918235570192,0.036651886999607086,-0.07452550530433655
1759820818420376800,305.703376953125,-0.003665188793092966,0.04520399495959282,-0.04276053607463837
1759820818422813000,305.70581298828125,-0.013439024798572063,0.030543239787220955,-0.007330377586185932
1759820818425249000,305.7082490234375,-0.026878049597144127,-0.0256563201546669,-0.024434590712189674
1759820818427685000,305.71068505859375,-0.046425722539424896,0.03298669680953026,-0.07452550530433655
1759820818430121500,305.71312158203125,-0.06230820715427399,0.2260199636220932,-0.09529490768909454
1759820818432557600,305.7155576171875,-0.07086031138896942,0.29077163338661194,-0.046425722539424896
1759820818434993700,305.71799365234375,-0.06352993845939636,0.14294235408306122,0.06841685622930527
1759820818437429800,305.7204296875,-0.04886918142437935,0.030543239787220955,0.20891575515270233
1759820818439866000,305.7228662109375,-0.03176496922969818,0.04520399495959282,0.30543237924575806
1759820818442302200,305.72530224609375,-0.018325943499803543,0.059864748269319534,0.32131487131118774
1759820818444738300,305.72773828125,-0.004886918235570192,0.008552107028663158,0.29077163338661194
1759820818447174400,305.73017431640625,0.008552107028663158,-0.17226386070251465,0.25411975383758545
1759820818449610800,305.73261083984374,0.023212861269712448,-0.42882707715034485,0.24556763470172882
1759820818452046800,305.735046875,0.03543015569448471,-0.4825831651687622,0.2663370370864868
1759820818454483000,305.73748291015625,0.03909534588456154,-0.37751442193984985,0.2577849328517914
1759820818456919000,305.7399189453125,0.03787361457943916,-0.35796675086021423,0.18081597983837128
1759820818459355400,305.74235546875,0.03176496922969818,-0.41294458508491516,0.08063415437936783
1759820818461791500,305.74479150390624,0.028099779039621353,-0.4569268524646759,0.010995565913617611
1759820818464227600,305.7472275390625,0.024434590712189674,-0.4569268524646759,-0.006108647678047419
1759820818466663700,305.74966357421874,0.023212861269712448,-0.36163195967674255,0.03298669680953026
1759820818469099800,305.75209985351563,0.020769402384757996,-0.2260199636220932,0.09040798991918564
1759820818471536000,305.7545361328125,0.01954767294228077,-0.10018182545900345,0.13072505593299866
1759820818473972200,305.75697216796874,0.010995565913617611,0.03909534588456154,0.1380554437637329
1759820818476408300,305.759408203125,0.001221729558892548,0.18814635276794434,0.12950333952903748
1759820818478844400,305.76184448242185,-0.013439024798572063,0.3384190797805786,0.11362084746360779
1759820818481280800,305.76428076171874,-0.02932151034474373,0.4459312856197357,0.10140355676412582
1759820818483716900,305.766716796875,-0.03909534588456154,0.4324922561645508,0.08796452730894089
1759820818486153000,305.76915307617185,-0.04886918142437935,0.29077163338661194,0.06963858753442764
1759820818488589000,305.7715891113281,-0.05253437161445618,0.09285144507884979,0.05253437161445618
1759820818491025400,305.774025390625,-0.050090912729501724,-0.13683371245861053,0.036651886999607086
1759820818493461500,305.77646142578124,-0.040317077189683914,-0.41905322670936584,0.034208428114652634
1759820818495897600,305.7788977050781,-0.023212861269712448,-0.6707295179367065,0.059864748269319534
1759820818498334000,305.781333984375,-0.002443459117785096,-0.84177166223526,0.09896009415388107
1759820818500770000,305.78377001953123,0.017104214057326317,-0.9663881063461304,0.12095122784376144
1759820818503206100,305.7862060546875,0.03787361457943916,-0.9517273306846619,0.13561198115348816
1759820818505642200,305.7886423339844,0.05497783049941063,-0.831997811794281,0.13927717506885529
1759820818508078600,305.79107861328123,0.06475166976451874,-0.6719512343406677,0.1282816082239151
1759820818510514700,305.7935146484375,0.06719512492418289,-0.3811796307563782,0.12705987691879272
1759820818512950800,305.79595068359373,0.06352993845939636,0.020769402384757996,0.1331685185432434
1759820818515387000,305.7983869628906,0.05253437161445618,0.3848448097705841,0.13194678723812103
1759820818517823200,305.8008232421875,0.03787361457943916,0.6560688018798828,0.11728604137897491
1759820818520259300,305.8032592773437,0.023212861269712448,0.8405499458312988,0.10995566099882126
1759820818522695400,305.8056953125,0.008552107028663158,0.8906408548355103,0.08063415437936783
1759820818525131500,305.8081315917969,-0.002443459117785096,0.8295543789863586,0.040317077189683914
1759820818527568000,305.8105678710937,-0.004886918235570192,0.8063415288925171,0.03909534588456154
1759820818530004000,305.81300390625,0,0.7538071274757385,0.043982263654470444
1759820818532440000,305.8154401855469,0.006108647678047419,0.5057960152626038,0.003665188793092966
1759820818534876200,305.8178762207031,0.013439024798572063,0.1441640853881836,-0.06841685622930527
1759820818537312500,305.8203125,0.0256563201546669,-0.1490510106086731,-0.10995566099882126
1759820818539748600,305.8227485351562,0.040317077189683914,-0.42271843552589417,-0.1282816082239151
1759820818542184700,305.8251848144531,0.053756099194288254,-0.627968966960907,-0.13194678723812103
1759820818544620800,305.8276208496094,0.06352993845939636,-0.665842592716217,-0.13683371245861053
1759820818547057200,305.8300571289063,0.06719512492418289,-0.6792816519737244,-0.1637117564678192
1759820818549493200,305.8324931640625,0.07330377399921417,-0.7195987105369568,-0.1698204129934311
1759820818551929300,305.8349294433594,0.0769689604640007,-0.7171552777290344,-0.12095122784376144
1759820818554365400,305.8373654785156,0.0818558782339096,-0.6096430420875549,-0.040317077189683914
1759820818556801800,305.8398017578125,0.08429934084415436,-0.4166097939014435,0.040317077189683914
1759820818559238000,305.8422377929688,0.08429934084415436,-0.24556763470172882,0.09162971377372742
1759820818561674000,305.8446740722656,0.07941242307424545,-0.11239911615848541,0.11239911615848541
1759820818564110000,305.8471101074219,0.07086031138896942,0.02932151034474373,0.10384701192378998
1759820818566546400,305.84954638671877,0.053756099194288254,0.18570289015769958,0.07941242307424545
1759820818568982500,305.851982421875,0.03909534588456154,0.2993237376213074,0.046425722539424896
1759820818571418600,305.8544187011719,0.023212861269712448,0.3176496922969818,0.006108647678047419
1759820818573854700,305.8568547363281,0.010995565913617611,0.26022839546203613,-0.046425722539424896
1759820818576291000,305.859291015625,0.002443459117785096,0.2003636509180069,-0.1026252806186676
1759820818578727200,305.86172705078127,0.001221729558892548,0.12950333952903748,-0.16126830875873566
1759820818581163300,305.8641633300781,0.003665188793092966,0.001221729558892548,-0.20891575515270233
1759820818583599400,305.8665993652344,0.010995565913617611,-0.15760311484336853,-0.2406807243824005
1759820818586035500,305.8690354003906,0.023212861269712448,-0.2614501118659973,-0.24801109731197357
1759820818588471800,305.87147192382815,0.03543015569448471,-0.23457208275794983,-0.22235478460788727
1759820818590908000,305.8739079589844,0.04764745384454727,-0.14782927930355072,-0.1893680840730667
1759820818593344000,305.8763439941406,0.05497783049941063,-0.11606431007385254,-0.16126830875873566
1759820818595780000,305.8787800292969,0.06108647957444191,-0.09040798991918564,-0.12705987691879272
1759820818598216400,305.8812165527344,0.06475166976451874,-0.013439024798572063,-0.07452550530433655
1759820818600652500,305.88365258789065,0.06108647957444191,0.020769402384757996,-0.023212861269712448
1759820818603088600,305.8860886230469,0.056199558079242706,0.06475166976451874,0.03909534588456154
1759820818605524700,305.88852465820315,0.04886918142437935,0.17348559200763702,0.09162971377372742
1759820818607961000,305.89096118164065,0.04153880476951599,0.20891575515270233,0.13561198115348816
1759820818610397200,305.89339721679687,0.03543015569448471,0.18325942754745483,0.15515965223312378
1759820818612833300,305.89583325195315,0.034208428114652634,0.10018182545900345,0.14049890637397766
1759820818615269400,305.8982692871094,0.03298669680953026,-0.01954767294228077,0.08307760953903198
1759820818617705700,305.90070581054687,0.03298669680953026,-0.11606431007385254,0.008552107028663158
1759820818620141800,305.90314184570315,0.034208428114652634,-0.1588248461484909,-0.04276053607463837
1759820818622578000,305.90557788085937,0.03909534588456154,-0.20769402384757996,-0.08063415437936783
1759820818625014000,305.90801391601565,0.04764745384454727,-0.29565855860710144,-0.10873392969369888
1759820818627450400,305.91045043945314,0.056199558079242706,-0.31520622968673706,-0.12583814561367035
1759820818629886500,305.91288647460937,0.06475166976451874,-0.23823726177215576,-0.14538581669330597
1759820818632322600,305.91532250976564,0.07086031138896942,-0.16859868168830872,-0.1490510106086731
1759820818634758700,305.91775854492187,0.07819069176912308,-0.11117739230394363,-0.1282816082239151
1759820818637195000,305.92019506835936,0.07941242307424545,-0.12705987691879272,-0.12217295914888382
1759820818639631000,305.92263110351564,0.07574722915887833,-0.20647229254245758,-0.12095122784376144
1759820818642067200,305.92506713867186,0.07086031138896942,-0.1539379209280014,-0.07086031138896942
1759820818644503600,305.92750366210936,0.06352993845939636,-0.012217295356094837,-0.001221729558892548
1759820818646939600,305.92993969726564,0.0513126403093338,0.04276053607463837,0.034208428114652634
1759820818649375700,305.93237573242186,0.04276053607463837,0.04153880476951599,0.03176496922969818
1759820818651811800,305.93481176757814,0.03787361457943916,0.0720820426940918,0.03909534588456154
1759820818654248200,305.93724829101564,0.034208428114652634,0.04520399495959282,0.059864748269319534
1759820818656684300,305.93968432617186,0.03543015569448471,-0.10140355676412582,0.07086031138896942
1759820818659120400,305.94212036132814,0.03787361457943916,-0.25900667905807495,0.06108647957444191
1759820818661556500,305.94455639648436,0.03787361457943916,-0.3139844834804535,0.03909534588456154
1759820818663992800,305.94699291992185,0.03787361457943916,-0.26511532068252563,0.013439024798572063
1759820818666429000,305.94942895507813,0.03298669680953026,-0.17348559200763702,-0.02932151034474373
1759820818668865000,305.95186499023436,0.026878049597144127,-0.050090912729501724,-0.07452550530433655
1759820818671301000,305.95430102539063,0.017104214057326317,0.050090912729501724,-0.11728604137897491
1759820818673737500,305.95673754882813,0.008552107028663158,0.1539379209280014,-0.13927717506885529
1759820818676173600,305.95917358398435,-0.001221729558892548,0.2809978127479553,-0.15027274191379547
1759820818678609700,305.96160961914063,-0.010995565913617611,0.34208428859710693,-0.14782927930355072
1759820818681045800,305.96404565429685,-0.012217295356094837,0.3042106628417969,-0.1282816082239151
1759820818683482000,305.96648217773435,-0.008552107028663158,0.21258094906806946,-0.07819069176912308
1759820818685918200,305.9689182128906,0.001221729558892548,0.10751219838857651,-0.008552107028663158
1759820818688354300,305.97135424804685,0.013439024798572063,0.018325943499803543,0.05864302068948746
1759820818690790400,305.97379028320313,0.028099779039621353,-0.13683371245861053,0.09651663154363632
1759820818693226500,305.9762265625,0.04153880476951599,-0.3897317349910736,0.10018182545900345
1759820818695662800,305.97866284179685,0.0513126403093338,-0.6389645338058472,0.08552107214927673
1759820818698099000,305.9810988769531,0.05742128938436508,-0.7648026943206787,0.08307760953903198
1759820818700535000,305.98353515625,0.059864748269319534,-0.7770199775695801,0.07819069176912308
1759820818702971100,305.98597119140624,0.05497783049941063,-0.740368127822876,0.04520399495959282
1759820818705407500,305.9884074707031,0.046425722539424896,-0.6389645338058472,0.013439024798572063
1759820818707843600,305.9908435058594,0.03909534588456154,-0.4214966893196106,-0.008552107028663158
1759820818710279700,305.99327978515623,0.030543239787220955,-0.21258094906806946,-0.012217295356094837
1759820818712715800,305.9957158203125,0.01954767294228077,-0.03176496922969818,0.001221729558892548
1759820818715152100,305.9981520996094,0.009773836471140385,0.14660754799842834,0.006108647678047419
1759820818717588200,306.0005881347656,-0.003665188793092966,0.2993237376213074,-0.009773836471140385
1759820818720024300,306.0030244140625,-0.020769402384757996,0.4068359434604645,-0.04764745384454727
1759820818722460400,306.00546044921873,-0.03543015569448471,0.4324922561645508,-0.08063415437936783
1759820818724896800,306.0078967285156,-0.046425722539424896,0.3347539007663727,-0.12095122784376144
1759820818727332900,306.0103327636719,-0.056199558079242706,0.1698204129934311,-0.16249002516269684
1759820818729769000,306.0127690429687,-0.06230820715427399,0.06475166976451874,-0.18203771114349365
1759820818732205000,306.015205078125,-0.06597339361906052,-0.028099779039621353,-0.19669845700263977
1759820818734641400,306.0176413574219,-0.06475166976451874,-0.11362084746360779,-0.19792018830776215
1759820818737077500,306.0200773925781,-0.05742128938436508,-0.18325942754745483,-0.19181154668331146
1759820818739513600,306.022513671875,-0.0513126403093338,-0.3139844834804535,-0.17348559200763702
1759820818741949700,306.0249497070312,-0.03787361457943916,-0.4202749729156494,-0.1282816082239151
1759820818744386000,306.0273859863281,-0.026878049597144127,-0.38728827238082886,-0.059864748269319534
1759820818746822100,306.029822265625,-0.018325943499803543,-0.3543015718460083,-0.024434590712189674
1759820818749258200,306.0322583007812,-0.018325943499803543,-0.32620179653167725,-0.017104214057326317
1759820818751694300,306.0346943359375,-0.017104214057326317,-0.14049890637397766,0.008552107028663158
1759820818754130700,306.0371306152344,-0.023212861269712448,0.0769689604640007,0.034208428114652634
1759820818756566800,306.0395668945313,-0.02932151034474373,0.17715078592300415,0.04153880476951599
1759820818759003000,306.0420029296875,-0.03909534588456154,0.22357651591300964,0.03543015569448471
1759820818761439000,306.0444389648438,-0.046425722539424896,0.27000224590301514,0.014660755172371864
1759820818763875300,306.0468752441406,-0.059864748269319534,0.26022839546203613,-0.02932151034474373
1759820818766311400,306.0493115234375,-0.06841685622930527,0.20280711352825165,-0.08429934084415436
1759820818768747500,306.0517475585938,-0.0720820426940918,0.08307760953903198,-0.13561198115348816
1759820818771183600,306.05418359375,-0.07330377399921417,-0.08307760953903198,-0.1795942485332489
1759820818773620000,306.0566198730469,-0.06963858753442764,-0.22479823231697083,-0.2162461280822754
1759820818776056000,306.05905615234377,-0.059864748269319534,-0.31642794609069824,-0.235793799161911
1759820818778492200,306.0614921875,-0.046425722539424896,-0.4166097939014435,-0.2516762912273407
1759820818780928300,306.0639282226563,-0.03176496922969818,-0.46914416551589966,-0.2528980076313019
1759820818783364600,306.0663645019531,-0.014660755172371864,-0.42882707715034485,-0.22357651591300964
1759820818785800700,306.06880078125,-0.001221729558892548,-0.3555232882499695,-0.16737695038318634
1759820818788236800,306.07123681640627,0.014660755172371864,-0.26878049969673157,-0.08552107214927673
1759820818790673000,306.0736728515625,0.021991131827235222,-0.1539379209280014,-0.001221729558892548
1759820818793109200,306.0761091308594,0.026878049597144127,-0.023212861269712448,0.05742128938436508
1759820818795545300,306.07854541015627,0.020769402384757996,0.13561198115348816,0.09040798991918564
1759820818797981400,306.0809814453125,0.010995565913617611,0.2809978127479553,0.09651663154363632
1759820818800417500,306.08341748046877,-0.007330377586185932,0.3555232882499695,0.056199558079242706
1759820818802854000,306.08585400390626,-0.028099779039621353,0.4202749729156494,-0.010995565913617611
1759820818805290000,306.0882900390625,-0.0513126403093338,0.4728093445301056,-0.07941242307424545
1759820818807726000,306.09072607421876,-0.06597339361906052,0.40927940607070923,-0.14294235408306122
1759820818810162200,306.093162109375,-0.07574722915887833,0.25045454502105713,-0.19792018830776215
1759820818812598500,306.0955986328125,-0.07574722915887833,0.11362084746360779,-0.22724169492721558
1759820818815034600,306.09803466796876,-0.06597339361906052,-0.017104214057326317,-0.2370155304670334
1759820818817470700,306.100470703125,-0.04886918142437935,-0.2528980076313019,-0.2406807243824005
1759820818819906800,306.10290673828126,-0.024434590712189674,-0.536339282989502,-0.22846342623233795
1759820818822343200,306.10534326171876,0.002443459117785096,-0.6878337264060974,-0.1893680840730667
1759820818824779300,306.107779296875,0.0256563201546669,-0.6731730103492737,-0.14294235408306122
1759820818827215400,306.11021533203126,0.04153880476951599,-0.5400044918060303,-0.10506874322891235
1759820818829651500,306.1126513671875,0.0513126403093338,-0.28466299176216125,-0.06963858753442764
1759820818832087800,306.115087890625,0.05497783049941063,0.009773836471140385,-0.04276053607463837
1759820818834524000,306.11752392578126,0.05253437161445618,0.2565632164478302,-0.01588248461484909
1759820818836960000,306.1199599609375,0.04520399495959282,0.4764745235443115,0.03543015569448471
1759820818839396000,306.12239599609376,0.040317077189683914,0.637742817401886,0.10140355676412582
1759820818841832400,306.12483251953125,0.03176496922969818,0.7257073521614075,0.14538581669330597
1759820818844268500,306.1272685546875,0.01954767294228077,0.7293725609779358,0.12583814561367035
1759820818846704600,306.12970458984375,0.008552107028663158,0.6218603253364563,0.050090912729501724
1759820818849140700,306.132140625,0.001221729558892548,0.4276053309440613,-0.026878049597144127
1759820818851577000,306.1345771484375,0,0.16126830875873566,-0.08552107214927673
1759820818854013200,306.13701318359375,0.004886918235570192,-0.10629047453403473,-0.14049890637397766
1759820818856449300,306.13944921875,0.009773836471140385,-0.2614501118659973,-0.20402882993221283
1759820818858885400,306.14188549804686,0.01588248461484909,-0.3543015718460083,-0.28466299176216125
1759820818861321700,306.14432177734375,0.023212861269712448,-0.4740310609340668,-0.36285367608070374
1759820818863757800,306.1467578125,0.03176496922969818,-0.5729911923408508,-0.39217519760131836
1759820818866194000,306.14919384765625,0.040317077189683914,-0.5522217750549316,-0.360410213470459
1759820818868630000,306.15163012695314,0.04764745384454727,-0.4214966893196106,-0.2993237376213074
1759820818871066400,306.15406640625,0.04764745384454727,-0.2626718580722809,-0.2309068888425827
1759820818873502500,306.15650244140625,0.046425722539424896,-0.11728604137897491,-0.16126830875873566
1759820818875938600,306.1589384765625,0.040317077189683914,0.020769402384757996,-0.09285144507884979
1759820818878374700,306.16137475585936,0.03298669680953026,0.13072505593299866,-0.009773836471140385
1759820818880811000,306.16381103515624,0.023212861269712448,0.20891575515270233,0.07330377399921417
1759820818883247000,306.1662470703125,0.010995565913617611,0.24801109731197357,0.12705987691879272
1759820818885683200,306.16868310546874,-0.002443459117785096,0.2101374864578247,0.11606431007385254
1759820818888119300,306.17111938476563,-0.023212861269712448,0.12950333952903748,0.05864302068948746
1759820818890555600,306.1735556640625,-0.03909534588456154,0.07819069176912308,-0.010995565913617611
1759820818892991700,306.17599169921874,-0.053756099194288254,-0.004886918235570192,-0.07941242307424545
1759820818895427800,306.178427734375,-0.06108647957444191,-0.09407317638397217,-0.14782927930355072
1759820818897864000,306.18086401367185,-0.07086031138896942,-0.10018182545900345,-0.23457208275794983
1759820818900300300,306.18330029296874,-0.0769689604640007,-0.12705987691879272,-0.34086254239082336
1759820818902736400,306.185736328125,-0.07330377399921417,-0.22846342623233795,-0.4007273018360138
1759820818905172500,306.18817236328124,-0.06719512492418289,-0.24556763470172882,-0.34697118401527405
1759820818907608600,306.1906086425781,-0.059864748269319534,-0.023212861269712448,-0.25411975383758545
1759820818910044700,306.19304467773435,-0.06230820715427399,0.2932150959968567,-0.2370155304670334
1759820818912481000,306.19548095703124,-0.06963858753442764,0.43860089778900146,-0.2919933497905731
1759820818914917000,306.1979172363281,-0.0769689604640007,0.4459312856197357,-0.2932150959968567
1759820818917353200,306.2003532714844,-0.07574722915887833,0.5583304166793823,-0.15271618962287903
1759820818919789300,306.2027893066406,-0.06841685622930527,0.7806851863861084,0.01954767294228077
1759820818922225700,306.2052255859375,-0.06108647957444191,0.8283326625823975,0.09407317638397217
1759820818924661800,306.2076618652344,-0.05497783049941063,0.6524035930633545,0.06475166976451874
1759820818927097900,306.2100979003906,-0.03909534588456154,0.4874700903892517,0.02932151034474373
1759820818929534000,306.2125339355469,-0.017104214057326317,0.3347539007663727,0.028099779039621353
1759820818931970300,306.21497021484373,0.012217295356094837,0.12583814561367035,0.03543015569448471
1759820818934406400,306.2174064941406,0.03787361457943916,-0.1441640853881836,0.001221729558892548
1759820818936842500,306.2198425292969,0.05253437161445618,-0.35796675086021423,-0.09162971377372742
1759820818939278600,306.2222785644531,0.05864302068948746,-0.411722868680954,-0.1905898153781891
1759820818941715000,306.22471484375,0.05864302068948746,-0.34697118401527405,-0.2528980076313019
1759820818944151000,306.2271511230469,0.056199558079242706,-0.2981020212173462,-0.26389357447624207
1759820818946587100,306.2295871582031,0.050090912729501724,-0.24801109731197357,-0.22968515753746033
1759820818949023200,306.2320231933594,0.04153880476951599,-0.1747073233127594,-0.17348559200763702
1759820818951459600,306.2344594726562,0.02932151034474373,-0.08307760953903198,-0.12705987691879272
1759820818953895700,306.2368957519531,0.014660755172371864,0.01588248461484909,-0.10629047453403473
1759820818956331800,306.2393317871094,-0.001221729558892548,0.13439024984836578,-0.09896009415388107
1759820818958767900,306.2417678222656,-0.018325943499803543,0.22968515753746033,-0.10629047453403473
1759820818961204200,306.2442043457031,-0.02932151034474373,0.2565632164478302,-0.10629047453403473
1759820818963640300,306.2466403808594,-0.03298669680953026,0.21258094906806946,-0.0769689604640007
1759820818966076400,306.2490764160156,-0.02932151034474373,0.08552107214927673,-0.056199558079242706
1759820818968512500,306.2515124511719,-0.024434590712189674,-0.07086031138896942,-0.06352993845939636
1759820818970948900,306.2539489746094,-0.018325943499803543,-0.14294235408306122,-0.0818558782339096
1759820818973385000,306.2563850097656,-0.010995565913617611,-0.10751219838857651,-0.09040798991918564
1759820818975821000,306.2588210449219,-0.004886918235570192,-0.053756099194288254,-0.0977383628487587
1759820818978257200,306.2612570800781,-0.004886918235570192,-0.01588248461484909,-0.11239911615848541
1759820818980693500,306.2636936035156,-0.007330377586185932,0.05742128938436508,-0.12950333952903748
1759820818983129600,306.2661296386719,-0.013439024798572063,0.14782927930355072,-0.13194678723812103
1759820818985565700,306.2685656738281,-0.020769402384757996,0.20402882993221283,-0.09896009415388107
1759820818988001800,306.2710017089844,-0.023212861269712448,0.2809978127479553,-0.043982263654470444
1759820818990438100,306.2734382324219,-0.026878049597144127,0.40317076444625854,0.004886918235570192
1759820818992874200,306.2758742675781,-0.030543239787220955,0.4679224193096161,0.007330377586185932
1759820818995310300,306.2783103027344,-0.034208428114652634,0.45448338985443115,0.003665188793092966
1759820818997746400,306.2807463378906,-0.03176496922969818,0.4166097939014435,0.018325943499803543
1759820819000182800,306.2831828613281,-0.030543239787220955,0.3543015718460083,0.028099779039621353
1759820819002619000,306.2856188964844,-0.02932151034474373,0.2834412455558777,0.014660755172371864
1759820819005055000,306.2880549316406,-0.028099779039621353,0.2577849328517914,-0.023212861269712448
1759820819007491000,306.2904909667969,-0.0256563201546669,0.22724169492721558,-0.059864748269319534
1759820819009927400,306.2929274902344,-0.017104214057326317,0.1637117564678192,-0.06475166976451874
1759820819012363500,306.2953635253906,-0.004886918235570192,0.06230820715427399,-0.053756099194288254
1759820819014799600,306.2977995605469,0.007330377586185932,-0.0769689604640007,-0.06352993845939636
1759820819017235700,306.3002355957031,0.014660755172371864,-0.19669845700263977,-0.08796452730894089
1759820819019671800,306.302671875,0.023212861269712448,-0.2614501118659973,-0.09162971377372742
1759820819022108200,306.3051081542969,0.034208428114652634,-0.3225366175174713,-0.0769689604640007
1759820819024544300,306.3075441894531,0.03909534588456154,-0.3946186602115631,-0.06719512492418289
1759820819026980400,306.30998046875,0.04764745384454727,-0.4056142270565033,-0.036651886999607086
1759820819029416400,306.31241650390626,0.053756099194288254,-0.33597561717033386,0.024434590712189674
1759820819031852800,306.31485278320315,0.05864302068948746,-0.2614501118659973,0.08429934084415436
1759820819034289000,306.3172888183594,0.05497783049941063,-0.17348559200763702,0.11606431007385254
1759820819036725000,306.31972509765626,0.04886918142437935,-0.03298669680953026,0.10751219838857651
1759820819039161000,306.3221611328125,0.03787361457943916,0.11117739230394363,0.09529490768909454
1759820819041597400,306.32459741210937,0.028099779039621353,0.20280711352825165,0.08918625861406326
1759820819044033500,306.32703344726565,0.018325943499803543,0.24556763470172882,0.08307760953903198
1759820819046469600,306.3294697265625,0.004886918235570192,0.2626718580722809,0.0513126403093338
1759820819048905700,306.33190576171876,-0.007330377586185932,0.3042106628417969,0.001221729558892548
1759820819051342000,306.33434204101565,-0.018325943499803543,0.35674503445625305,-0.043982263654470444
1759820819053778200,306.33677807617187,-0.026878049597144127,0.29077163338661194,-0.10018182545900345
1759820819056214300,306.33921435546876,-0.030543239787220955,0.14049890637397766,-0.15149445831775665
1759820819058650400,306.341650390625,-0.0256563201546669,0.1026252806186676,-0.15271618962287903
1759820819061086700,306.34408666992186,-0.01954767294228077,0.10018182545900345,-0.1331685185432434
1759820819063522800,306.34652270507814,-0.008552107028663158,0.043982263654470444,-0.12461641430854797
1759820819065959000,306.348958984375,0.008552107028663158,0.020769402384757996,-0.11239911615848541
1759820819068395000,306.35139501953125,0.026878049597144127,-0.021991131827235222,-0.0769689604640007
1759820819070831400,306.35383129882814,0.04520399495959282,-0.1185077652335167,-0.009773836471140385
1759820819073267500,306.35626733398436,0.06719512492418289,-0.13072505593299866,0.0977383628487587
1759820819075703600,306.35870361328125,0.08429934084415436,-0.03787361457943916,0.2101374864578247
1759820819078139600,306.3611396484375,0.09162971377372742,0.03298669680953026,0.25900667905807495
1759820819080576000,306.36357592773436,0.09162971377372742,0.0769689604640007,0.2467893660068512
1759820819083012000,306.36601220703125,0.0818558782339096,0.16126830875873566,0.22968515753746033
1759820819085448200,306.3684482421875,0.07086031138896942,0.14782927930355072,0.20158538222312927
1759820819087884300,306.37088427734375,0.056199558079242706,0.05497783049941063,0.16737695038318634
1759820819090320600,306.37332055664064,0.04276053607463837,0.08674279600381851,0.14782927930355072
1759820819092756700,306.3757568359375,0.030543239787220955,0.1539379209280014,0.10873392969369888
1759820819095192800,306.37819287109374,0.01588248461484909,0.09651663154363632,0.020769402384757996
1759820819097629000,306.38062890625,0.007330377586185932,0.07330377399921417,-0.06352993845939636
1759820819100065300,306.38306518554685,0.002443459117785096,0.09896009415388107,-0.11972949653863907
1759820819102501400,306.38550146484374,0.006108647678047419,0.034208428114652634,-0.15149445831775665
1759820819104937500,306.3879375,0.01588248461484909,-0.06841685622930527,-0.14172062277793884
1759820819107373600,306.39037353515624,0.03176496922969818,-0.13439024984836578,-0.10140355676412582
1759820819109810000,306.39280981445313,0.04764745384454727,-0.18325942754745483,-0.053756099194288254
1759820819112246000,306.39524609375,0.06230820715427399,-0.1747073233127594,0.010995565913617611
1759820819114682000,306.39768212890624,0.07574722915887833,-0.1441640853881836,0.09162971377372742
1759820819117118500,306.4001184082031,0.08674279600381851,-0.13927717506885529,0.17104214429855347
1759820819119554600,306.40255444335935,0.08429934084415436,-0.10140355676412582,0.22968515753746033
1759820819121990700,306.40499072265624,0.07574722915887833,-0.05864302068948746,0.23212862014770508
1759820819124426800,306.4074267578125,0.05742128938436508,-0.036651886999607086,0.1893680840730667
1759820819126862800,306.40986279296874,0.034208428114652634,0.006108647678047419,0.15149445831775665
1759820819129299200,306.41229931640623,0.009773836471140385,0.03543015569448471,0.12095122784376144
1759820819131735300,306.4147353515625,-0.013439024798572063,0.0256563201546669,0.06963858753442764
1759820819134171400,306.41717138671873,-0.026878049597144127,0.07574722915887833,0.028099779039621353
1759820819136607500,306.419607421875,-0.030543239787220955,0.1282816082239151,0.01588248461484909
1759820819139043800,306.4220439453125,-0.023212861269712448,0.001221729558892548,0.001221729558892548
1759820819141480000,306.42447998046873,-0.008552107028663158,-0.14782927930355072,0.002443459117785096
1759820819143916000,306.426916015625,0.01588248461484909,-0.10995566099882126,0.03298669680953026
1759820819146352000,306.42935205078123,0.040317077189683914,-0.03543015569448471,0.06230820715427399
1759820819148788500,306.43178857421873,0.06352993845939636,-0.03909534588456154,0.06597339361906052
1759820819151224600,306.434224609375,0.08552107214927673,-0.01588248461484909,0.07452550530433655
1759820819153660700,306.43666064453123,0.09651663154363632,0.07574722915887833,0.0977383628487587
1759820819156096800,306.4390966796875,0.09529490768909454,0.18692462146282196,0.11239911615848541
1759820819158533000,306.441533203125,0.08674279600381851,0.32620179653167725,0.11117739230394363
1759820819160969200,306.4439692382812,0.06719512492418289,0.41416633129119873,0.07086031138896942
1759820819163405300,306.4464052734375,0.03909534588456154,0.3995055556297302,0.010995565913617611
1759820819165841400,306.4488413085937,0.012217295356094837,0.38850998878479004,-0.017104214057326317
1759820819168277800,306.4512778320312,-0.007330377586185932,0.3836230933666229,0.001221729558892548
1759820819170713900,306.4537138671875,-0.01954767294228077,0.3127627670764923,0.028099779039621353
1759820819173150000,306.4561499023437,-0.0256563201546669,0.18570289015769958,0.03298669680953026
1759820819175586000,306.4585859375,-0.026878049597144127,0.036651886999607086,0.001221729558892548
1759820819178022400,306.4610224609375,-0.024434590712189674,-0.09285144507884979,-0.04520399495959282
1759820819180458500,306.4634584960937,-0.017104214057326317,-0.23335035145282745,-0.06719512492418289
1759820819182894600,306.46589453125,-0.001221729558892548,-0.38728827238082886,-0.050090912729501724
1759820819185330700,306.4683305664062,0.01588248461484909,-0.4679224193096161,-0.009773836471140385
1759820819187767000,306.4707670898438,0.028099779039621353,-0.38728827238082886,0.02932151034474373
1759820819190203100,306.473203125,0.03543015569448471,-0.23335035145282745,0.04764745384454727
1759820819192639200,306.4756391601563,0.036651886999607086,-0.16737695038318634,0.028099779039621353
1759820819195075300,306.4780754394531,0.03176496922969818,-0.15149445831775665,0.010995565913617611
1759820819197511700,306.48051171875,0.024434590712189674,-0.05497783049941063,0.03543015569448471
1759820819199947800,306.4829477539063,0.018325943499803543,0.08063415437936783,0.06719512492418289
1759820819202384000,306.4853837890625,0.003665188793092966,0.19425499439239502,0.06719512492418289
1759820819204820000,306.4878200683594,-0.013439024798572063,0.2614501118659973,0.02932151034474373
1759820819207256300,306.49025634765627,-0.0256563201546669,0.2370155304670334,-0.020769402384757996
1759820819209692400,306.4926923828125,-0.034208428114652634,0.15515965223312378,-0.05253437161445618
1759820819212128500,306.4951284179688,-0.03787361457943916,0.09162971377372742,-0.059864748269319534
1759820819214564600,306.4975646972656,-0.034208428114652634,0.06352993845939636,-0.06230820715427399
1759820819217001000,306.5000009765625,-0.026878049597144127,-0.028099779039621353,-0.07330377399921417
1759820819219437000,306.50243701171877,-0.013439024798572063,-0.1588248461484909,-0.07819069176912308
1759820819221873200,306.504873046875,0,-0.21380266547203064,-0.050090912729501724
1759820819224309200,306.5073093261719,0.01954767294228077,-0.1747073233127594,0.006108647678047419
1759820819226745600,306.50974560546877,0.034208428114652634,-0.0977383628487587,0.0513126403093338
1759820819229181700,306.512181640625,0.043982263654470444,-0.06963858753442764,0.05253437161445618
1759820819231617800,306.51461767578127,0.046425722539424896,-0.014660755172371864,0.03909534588456154
1759820819234054000,306.5170539550781,0.043982263654470444,0.07574722915887833,0.03298669680953026
1759820819236490200,306.519490234375,0.03543015569448471,0.06230820715427399,0.036651886999607086
1759820819238926300,306.52192626953126,0.023212861269712448,0.018325943499803543,0.04276053607463837
1759820819241362400,306.52436254882815,0.003665188793092966,0.11484257876873016,0.046425722539424896
1759820819243798500,306.5267985839844,-0.01588248461484909,0.2419024556875229,0.021991131827235222
1759820819246234600,306.52923461914065,-0.03543015569448471,0.21991132199764252,-0.03543015569448471
1759820819248671000,306.5316708984375,-0.04764745384454727,0.16249002516269684,-0.07086031138896942
1759820819251107000,306.53410717773437,-0.05497783049941063,0.18570289015769958,-0.06352993845939636
1759820819253543200,306.53654321289065,-0.056199558079242706,0.25900667905807495,-0.050090912729501724
1759820819255979300,306.53897924804687,-0.05253437161445618,0.3176496922969818,-0.05742128938436508
1759820819258415600,306.54141552734376,-0.04886918142437935,0.3090975880622864,-0.09651663154363632
1759820819260851700,306.54385180664065,-0.040317077189683914,0.2101374864578247,-0.1282816082239151
1759820819263287800,306.54628784179687,-0.024434590712189674,0.1698204129934311,-0.09285144507884979
1759820819265724000,306.54872387695315,-0.002443459117785096,0.1905898153781891,-0.008552107028663158
1759820819268160300,306.55116015625,0.014660755172371864,0.10506874322891235,0.056199558079242706
1759820819270596400,306.55359643554686,0.030543239787220955,-0.10018182545900345,0.0720820426940918
1759820819273032400,306.55603247070314,0.03787361457943916,-0.2712239623069763,0.0769689604640007
1759820819275468500,306.55846850585937,0.04764745384454727,-0.401949018239975,0.10018182545900345
1759820819277905000,306.56090478515625,0.04764745384454727,-0.5424479246139526,0.12705987691879272
1759820819280341000,306.56334106445314,0.04886918142437935,-0.5815432667732239,0.16004657745361328
1759820819282777000,306.56577709960936,0.03909534588456154,-0.5522217750549316,0.14172062277793884
1759820819285213200,306.56821313476564,0.028099779039621353,-0.5277871489524841,0.06719512492418289
1759820819287649500,306.5706494140625,0.012217295356094837,-0.39828383922576904,-0.01954767294228077
1759820819290085600,306.57308569335936,0,-0.1893680840730667,-0.06475166976451874
1759820819292521700,306.57552172851564,-0.008552107028663158,-0.008552107028663158,-0.06352993845939636
1759820819294957800,306.57795776367186,-0.009773836471140385,0.15149445831775665,-0.04276053607463837
1759820819297394200,306.58039428710936,-0.006108647678047419,0.28588470816612244,-0.0256563201546669
1759820819299830300,306.58283032226564,-0.001221729558892548,0.3445277214050293,-0.034208428114652634
1759820819302266400,306.58526635742186,0.006108647678047419,0.32620179653167725,-0.02932151034474373
1759820819304702500,306.58770239257814,0.017104214057326317,0.2834412455558777,0.0256563201546669
1759820819307138800,306.59013891601563,0.030543239787220955,0.19914191961288452,0.10506874322891235
1759820819309575000,306.59257495117185,0.04153880476951599,0.10018182545900345,0.16249002516269684
1759820819312011000,306.59501098632813,0.043982263654470444,0.030543239787220955,0.18081597983837128
1759820819314447000,306.59744702148436,0.03787361457943916,-0.02932151034474373,0.15027274191379547
1759820819316883500,306.59988354492185,0.0256563201546669,-0.0720820426940918,0.10018182545900345
1759820819319319600,306.60231958007813,0.003665188793092966,-0.06597339361906052,0.04276053607463837
1759820819321755600,306.60475561523435,-0.020769402384757996,-0.02932151034474373,-0.03543015569448471
1759820819324191700,306.60719165039063,-0.04886918142437935,0.02932151034474373,-0.11728604137897491
1759820819326628000,306.6096281738281,-0.0720820426940918,0.13194678723812103,-0.1649334877729416
1759820819329064200,306.61206420898435,-0.08307760953903198,0.23212862014770508,-0.15760311484336853
1759820819331500300,306.61450024414063,-0.0818558782339096,0.2260199636220932,-0.12217295914888382
1759820819333936400,306.61693627929685,-0.0720820426940918,0.17226386070251465,-0.07452550530433655
1759820819336372700,306.61937280273435,-0.053756099194288254,0.1233946830034256,-0.03176496922969818
1759820819338808800,306.6218088378906,-0.03176496922969818,0.001221729558892548,-0.004886918235570192
1759820819341245000,306.62424487304685,-0.003665188793092966,-0.1282816082239151,0.02932151034474373
1759820819343681000,306.6266809082031,0.020769402384757996,-0.18814635276794434,0.09040798991918564
1759820819346117000,306.6291171875,0.04764745384454727,-0.25411975383758545,0.15515965223312378
1759820819348553500,306.6315534667969,0.06597339361906052,-0.3738492429256439,0.19181154668331146
1759820819350989600,306.6339895019531,0.07941242307424545,-0.401949018239975,0.21258094906806946
1759820819353425700,306.63642578125,0.08307760953903198,-0.29443681240081787,0.2162461280822754
1759820819355861800,306.63886181640623,0.07819069176912308,-0.1380554437637329,0.19425499439239502
1759820819358298000,306.6412980957031,0.06719512492418289,0.01588248461484909,0.14660754799842834
1759820819360734200,306.6437341308594,0.05742128938436508,0.0977383628487587,0.08918625861406326
1759820819363170300,306.64617041015623,0.04764745384454727,0.1698204129934311,0.05497783049941063
1759820819365606400,306.6486064453125,0.040317077189683914,0.20158538222312927,0.020769402384757996
1759820819368042800,306.6510427246094,0.03543015569448471,0.19669845700263977,-0.024434590712189674
1759820819370478800,306.6534787597656,0.03176496922969818,0.24556763470172882,-0.06108647957444191
1759820819372915000,306.6559150390625,0.03298669680953026,0.27855435013771057,-0.08307760953903198
1759820819375351000,306.65835107421873,0.03543015569448471,0.20647229254245758,-0.11117739230394363
1759820819377787400,306.6607873535156,0.04153880476951599,0.05742128938436508,-0.13194678723812103
1759820819380223500,306.6632233886719,0.04764745384454727,-0.09529490768909454,-0.1185077652335167
1759820819382659600,306.6656596679687,0.05497783049941063,-0.15638138353824615,-0.05864302068948746
1759820819385095700,306.668095703125,0.059864748269319534,-0.16615521907806396,0.004886918235570192
1759820819387532000,306.6705319824219,0.06352993845939636,-0.16859868168830872,0.043982263654470444
1759820819389968100,306.6729680175781,0.06230820715427399,-0.19792018830776215,0.06963858753442764
1759820819392404200,306.675404296875,0.05742128938436508,-0.2577849328517914,0.09040798991918564
1759820819394840300,306.6778403320312,0.0513126403093338,-0.23335035145282745,0.12583814561367035
1759820819397276700,306.6802766113281,0.04276053607463837,-0.08552107214927673,0.16126830875873566
1759820819399712800,306.6827126464844,0.028099779039621353,0.034208428114652634,0.16615521907806396
1759820819402148900,306.6851489257813,0.013439024798572063,0.06719512492418289,0.1380554437637329
1759820819404585000,306.6875849609375,0.003665188793092966,0.07086031138896942,0.10873392969369888
1759820819407021300,306.6900212402344,-0.006108647678047419,0.06475166976451874,0.10018182545900345
1759820819409457400,306.6924575195313,-0.01588248461484909,0.053756099194288254,0.07574722915887833
1759820819411893500,306.6948935546875,-0.024434590712189674,0.10629047453403473,0.03543015569448471
1759820819414329600,306.6973295898438,-0.02932151034474373,0.1637117564678192,-0.024434590712189674
1759820819416766000,306.6997658691406,-0.03298669680953026,0.08796452730894089,-0.08918625861406326
1759820819419202000,306.7022021484375,-0.030543239787220955,-0.09040798991918564,-0.1331685185432434
1759820819421638100,306.7046381835938,-0.021991131827235222,-0.20402882993221283,-0.13072505593299866
1759820819424074200,306.70707421875,-0.012217295356094837,-0.18814635276794434,-0.09162971377372742
1759820819426510600,306.7095104980469,-0.002443459117785096,-0.11728604137897491,-0.04520399495959282
1759820819428946700,306.71194677734377,0.003665188793092966,-0.01954767294228077,-0.014660755172371864
1759820819431382800,306.7143828125,0.007330377586185932,0.05742128938436508,-0.006108647678047419
1759820819433819000,306.71681884765627,0.009773836471140385,0.10140355676412582,0.0256563201546669
1759820819436255200,306.7192551269531,0.014660755172371864,0.1893680840730667,0.11362084746360779
1759820819438691300,306.72169140625,0.017104214057326317,0.22846342623233795,0.20769402384757996
1759820819441127400,306.72412744140627,0.013439024798572063,0.1649334877729416,0.2419024556875229
1759820819443563500,306.7265634765625,0.007330377586185932,0.11606431007385254,0.21502439677715302
1759820819445999900,306.7289997558594,-0.002443459117785096,0.053756099194288254,0.15515965223312378
1759820819448436000,306.73143603515626,-0.01588248461484909,-0.0256563201546669,0.11239911615848541
1759820819450872000,306.7338720703125,-0.024434590712189674,-0.046425722539424896,0.10506874322891235
1759820819453308200,306.73630810546877,-0.03298669680953026,-0.06963858753442764,0.07941242307424545
1759820819455744300,306.738744140625,-0.040317077189683914,-0.09896009415388107,0.017104214057326317
1759820819458180600,306.7411806640625,-0.04520399495959282,-0.10995566099882126,-0.059864748269319534
1759820819460616700,306.74361669921876,-0.04153880476951599,-0.21380266547203064,-0.13561198115348816
1759820819463052800,306.746052734375,-0.03543015569448471,-0.37262752652168274,-0.17837251722812653
1759820819465489000,306.7484890136719,-0.017104214057326317,-0.3995055556297302,-0.14294235408306122
1759820819467925200,306.75092529296876,0.009773836471140385,-0.25900667905807495,-0.020769402384757996
1759820819470361300,306.753361328125,0.04153880476951599,-0.12095122784376144,0.1185077652335167
1759820819472797400,306.75579736328126,0.06841685622930527,-0.05864302068948746,0.2211330533027649
1759820819475233500,306.75823364257815,0.08674279600381851,-0.0256563201546669,0.26511532068252563
1759820819477670000,306.760669921875,0.08918625861406326,0.009773836471140385,0.2614501118659973
1759820819480106000,306.76310595703126,0.07941242307424545,0.06352993845939636,0.23945899307727814
1759820819482542000,306.7655419921875,0.059864748269319534,0.1233946830034256,0.20280711352825165
1759820819484978200,306.76797827148437,0.0256563201546669,0.1637117564678192,0.13194678723812103
1759820819487414500,306.77041455078125,-0.01588248461484909,0.1698204129934311,0.007330377586185932
1759820819489850600,306.7728505859375,-0.05864302068948746,0.2675587832927704,-0.09651663154363632
1759820819492286700,306.77528662109376,-0.08796452730894089,0.4043924808502197,-0.14049890637397766
1759820819494722800,306.77772290039064,-0.10873392969369888,0.37140578031539917,-0.15515965223312378
1759820819497159200,306.7801591796875,-0.11362084746360779,0.2577849328517914,-0.17226386070251465
1759820819499595300,306.78259521484375,-0.10629047453403473,0.18203771114349365,-0.20158538222312927
1759820819502031400,306.78503125,-0.08796452730894089,0.04520399495959282,-0.2260199636220932
1759820819504467500,306.78746752929686,-0.059864748269319534,-0.1233946830034256,-0.18570289015769958
1759820819506903800,306.78990380859375,-0.01588248461484909,-0.2663370370864868,-0.0818558782339096
1759820819509340000,306.79233984375,0.02932151034474373,-0.3787361681461334,0.046425722539424896
1759820819511776000,306.79477587890625,0.07086031138896942,-0.41905322670936584,0.16004657745361328
1759820819514212000,306.79721215820314,0.1026252806186676,-0.411722868680954,0.24434591829776764
1759820819516648400,306.7996484375,0.12217295914888382,-0.39828383922576904,0.2919933497905731
1759820819519084500,306.80208447265625,0.1282816082239151,-0.3237583339214325,0.31642794609069824
1759820819521520600,306.80452075195313,0.12217295914888382,-0.18814635276794434,0.3237583339214325
1759820819523956700,306.80695678710936,0.10506874322891235,-0.040317077189683914,0.2981020212173462
1759820819526393000,306.80939306640624,0.07819069176912308,0.06475166976451874,0.20891575515270233
1759820819528829200,306.8118291015625,0.03909534588456154,0.14172062277793884,0.07452550530433655
1759820819531265300,306.81426538085935,-0.002443459117785096,0.20158538222312927,-0.06230820715427399
1759820819533701400,306.81670141601563,-0.03543015569448471,0.20158538222312927,-0.1649334877729416
1759820819536137700,306.8191376953125,-0.06108647957444191,0.1490510106086731,-0.22235478460788727
1759820819538573800,306.82157373046874,-0.07574722915887833,0.07819069176912308,-0.26878049969673157
1759820819541010000,306.82401000976563,-0.08063415437936783,0.030543239787220955,-0.31520622968673706
1759820819543446000,306.82644604492185,-0.07819069176912308,0.030543239787220955,-0.3384190797805786
1759820819545882400,306.82888232421874,-0.06352993845939636,0.04276053607463837,-0.2981020212173462
1759820819548318500,306.831318359375,-0.03909534588456154,-0.009773836471140385,-0.19181154668331146
1759820819550754600,306.83375463867185,-0.003665188793092966,-0.13927717506885529,-0.04764745384454727
1759820819553190700,306.8361906738281,0.024434590712189674,-0.25411975383758545,0.08796452730894089
1759820819555627000,306.838626953125,0.04520399495959282,-0.3445277214050293,0.17715078592300415
1759820819558063000,306.84106298828124,0.05253437161445618,-0.38850998878479004,0.22235478460788727
1759820819560499200,306.8434992675781,0.046425722539424896,-0.3445277214050293,0.23212862014770508
1759820819562935300,306.84593530273435,0.02932151034474373,-0.2834412455558777,0.21991132199764252
1759820819565371400,306.8483713378906,0.006108647678047419,-0.21746785938739777,0.20402882993221283
1759820819567807700,306.8508078613281,-0.021991131827235222,-0.12217295914888382,0.17715078592300415
1759820819570243800,306.8532438964844,-0.050090912729501724,-0.0256563201546669,0.10751219838857651
1759820819572680000,306.8556799316406,-0.07941242307424545,0.10873392969369888,0.004886918235570192
1759820819575116000,306.8581159667969,-0.10384701192378998,0.3127627670764923,-0.08918625861406326
1759820819577552400,306.8605524902344,-0.11606431007385254,0.48991355299949646,-0.14660754799842834
1759820819579988500,306.8629885253906,-0.11362084746360779,0.5656607747077942,-0.16737695038318634
1759820819582424600,306.8654245605469,-0.10140355676412582,0.4972439408302307,-0.18081597983837128
1759820819584860700,306.8678605957031,-0.08063415437936783,0.33719736337661743,-0.1795942485332489
1759820819587297000,306.8702971191406,-0.05253437161445618,0.24312418699264526,-0.1331685185432434
1759820819589733000,306.8727331542969,-0.024434590712189674,0.21991132199764252,-0.05253437161445618
1759820819592169200,306.8751691894531,0.001221729558892548,0.13439024984836578,0.01588248461484909
1759820819594605300,306.8776052246094,0.020769402384757996,-0.04276053607463837,0.053756099194288254
1759820819597041700,306.8800417480469,0.03543015569448471,-0.25411975383758545,0.07941242307424545
1759820819599477800,306.8824777832031,0.03787361457943916,-0.4520399272441864,0.10018182545900345
1759820819601913900,306.8849138183594,0.03298669680953026,-0.5632173418998718,0.12461641430854797
1759820819604350000,306.8873498535156,0.023212861269712448,-0.5803215503692627,0.14049890637397766
1759820819606786300,306.8897863769531,0.009773836471140385,-0.5974257588386536,0.12950333952903748
1759820819609222400,306.8922224121094,-0.006108647678047419,-0.6230821013450623,0.07452550530433655
1759820819611658500,306.8946584472656,-0.018325943499803543,-0.5485565662384033,0.001221729558892548
1759820819614094600,306.8970944824219,-0.02932151034474373,-0.35185810923576355,-0.0513126403093338
1759820819616531000,306.8995310058594,-0.03298669680953026,-0.16859868168830872,-0.08063415437936783
1759820819618967000,306.9019670410156,-0.02932151034474373,-0.06475166976451874,-0.0977383628487587
1759820819621403100,306.9044030761719,-0.017104214057326317,0.059864748269319534,-0.09651663154363632
1759820819623839200,306.9068391113281,-0.001221729558892548,0.2309068888425827,-0.0720820426940918
1759820819626275600,306.9092756347656,0.020769402384757996,0.401949018239975,-0.0256563201546669
1759820819628711700,306.9117116699219,0.04153880476951599,0.4838049113750458,0.030543239787220955
1759820819631147800,306.9141477050781,0.06352993845939636,0.46547895669937134,0.0818558782339096
1759820819633583900,306.916583984375,0.0818558782339096,0.3860665261745453,0.1233946830034256
1759820819636020200,306.9190202636719,0.09407317638397217,0.25411975383758545,0.14782927930355072
1759820819638456300,306.9214562988281,0.09285144507884979,0.13927717506885529,0.1441640853881836
1759820819640892400,306.9238923339844,0.08307760953903198,0.056199558079242706,0.10140355676412582
1759820819643328500,306.92632861328127,0.06352993845939636,-0.03543015569448471,0.028099779039621353
1759820819645764900,306.9287648925781,0.040317077189683914,-0.1698204129934311,-0.0513126403093338
1759820819648201000,306.9312009277344,0.014660755172371864,-0.24434591829776764,-0.11606431007385254
1759820819650637000,306.9336369628906,-0.010995565913617611,-0.1905898153781891,-0.1637117564678192
1759820819653073200,306.9360732421875,-0.02932151034474373,-0.10140355676412582,-0.19792018830776215
1759820819655509500,306.9385095214844,-0.036651886999607086,-0.06963858753442764,-0.20280711352825165
1759820819657945600,306.9409455566406,-0.03176496922969818,-0.11239911615848541,-0.17592905461788177
1759820819660381700,306.9433815917969,-0.01954767294228077,-0.1698204129934311,-0.1441640853881836
1759820819662817800,306.94581787109377,-0.001221729558892548,-0.19914191961288452,-0.11728604137897491
1759820819665254100,306.94825415039065,0.020769402384757996,-0.1905898153781891,-0.08307760953903198
1759820819667690200,306.9506901855469,0.04764745384454727,-0.1331685185432434,-0.004886918235570192
1759820819670126300,306.9531262207031,0.06963858753442764,-0.06719512492418289,0.09285144507884979
1759820819672562400,306.9555625,0.08674279600381851,0.024434590712189674,0.16859868168830872
1759820819674998500,306.95799853515626,0.09407317638397217,0.10506874322891235,0.19303326308727264
1759820819677435000,306.96043481445315,0.09651663154363632,0.12095122784376144,0.17592905461788177
1759820819679871000,306.96287109375,0.08796452730894089,0.15271618962287903,0.15271618962287903
1759820819682307000,306.96530712890626,0.07330377399921417,0.25534147024154663,0.13439024984836578
1759820819684743200,306.9677431640625,0.05497783049941063,0.33597561717033386,0.09896009415388107
1759820819687179500,306.97017944335937,0.034208428114652634,0.3555232882499695,0.026878049597144127
1759820819689615600,306.97261572265626,0.012217295356094837,0.3298669755458832,-0.06963858753442764
1759820819692051700,306.9750517578125,-0.007330377586185932,0.2577849328517914,-0.17592905461788177
1759820819694487800,306.97748779296876,-0.018325943499803543,0.17348559200763702,-0.25900667905807495
1759820819696924200,306.97992407226565,-0.01954767294228077,0.09040798991918564,-0.30054548382759094
1759820819699360300,306.9823603515625,-0.009773836471140385,-0.03298669680953026,-0.3090975880622864
1759820819701796400,306.98479638671876,0.007330377586185932,-0.17104214429855347,-0.2981020212173462
1759820819704232400,306.987232421875,0.026878049597144127,-0.24312418699264526,-0.26389357447624207
1759820819706668800,306.98966870117187,0.04764745384454727,-0.28466299176216125,-0.21868959069252014
1759820819709105000,306.99210498046875,0.06963858753442764,-0.3225366175174713,-0.1490510106086731
1759820819711541000,306.994541015625,0.09529490768909454,-0.30054548382759094,-0.043982263654470444
1759820819713977000,306.99697705078125,0.11606431007385254,-0.27977606654167175,0.07330377399921417
1759820819716413400,306.99941333007814,0.13194678723812103,-0.3176496922969818,0.17715078592300415
1759820819718849500,307.001849609375,0.13683371245861053,-0.36774060130119324,0.23945899307727814
1759820819721285600,307.00428564453125,0.13561198115348816,-0.3078758418560028,0.2809978127479553
1759820819723721700,307.0067216796875,0.1233946830034256,-0.17226386070251465,0.3029889166355133
1759820819726158000,307.00915795898436,0.10506874322891235,-0.12950333952903748,0.3029889166355133
1759820819728594200,307.01159423828125,0.08429934084415436,-0.15149445831775665,0.26022839546203613
1759820819731030300,307.0140302734375,0.05253437161445618,-0.14538581669330597,0.15271618962287903
1759820819733466400,307.01646630859375,0.018325943499803543,-0.11972949653863907,-0.008552107028663158
1759820819735902700,307.01890283203124,-0.014660755172371864,-0.026878049597144127,-0.16859868168830872
1759820819738338800,307.0213388671875,-0.03909534588456154,0.13561198115348816,-0.287106454372406
1759820819740775000,307.02377490234375,-0.05742128938436508,0.28466299176216125,-0.35796675086021423
1759820819743211000,307.0262109375,-0.059864748269319534,0.3970620930194855,-0.3787361681461334
1759820819745647400,307.0286474609375,-0.053756099194288254,0.42882707715034485,-0.370184063911438
1759820819748083500,307.03108349609374,-0.03909534588456154,0.3897317349910736,-0.3481929302215576
1759820819750519600,307.03351953125,-0.01588248461484909,0.3836230933666229,-0.29443681240081787
1759820819752955600,307.03595556640624,0.009773836471140385,0.4202749729156494,-0.20158538222312927
1759820819755392000,307.03839208984374,0.04153880476951599,0.44837474822998047,-0.06841685622930527
1759820819757828000,307.040828125,0.06841685622930527,0.41905322670936584,0.07452550530433655
1759820819760264200,307.04326416015624,0.09040798991918564,0.3042106628417969,0.18570289015769958
1759820819762700300,307.0457001953125,0.10140355676412582,0.13194678723812103,0.2467893660068512
1759820819765136600,307.04813671875,0.10384701192378998,-0.04153880476951599,0.27977606654167175
1759820819767572700,307.05057275390624,0.10140355676412582,-0.18570289015769958,0.30054548382759094
1759820819770008800,307.0530087890625,0.08918625861406326,-0.3176496922969818,0.2883281707763672
1759820819772445000,307.05544482421874,0.07452550530433655,-0.45326167345046997,0.23212862014770508
1759820819774881000,307.0578811035156,0.053756099194288254,-0.5754346251487732,0.14294235408306122
1759820819777317400,307.0603173828125,0.03787361457943916,-0.665842592716217,0.05253437161445618
1759820819779753500,307.06275341796874,0.020769402384757996,-0.6902772188186646,-0.030543239787220955
1759820819782189600,307.065189453125,0.013439024798572063,-0.6291907429695129,-0.0977383628487587
1759820819784625700,307.0676257324219,0.010995565913617611,-0.5277871489524841,-0.17226386070251465
1759820819787062000,307.07006201171873,0.013439024798572063,-0.4007273018360138,-0.23457208275794983
1759820819789498000,307.072498046875,0.020769402384757996,-0.20280711352825165,-0.25534147024154663
1759820819791934200,307.0749343261719,0.030543239787220955,0.07452550530433655,-0.21868959069252014
1759820819794370300,307.0773703613281,0.04520399495959282,0.34574946761131287,-0.13927717506885529
1759820819796806700,307.079806640625,0.05742128938436508,0.5717694163322449,-0.04153880476951599
1759820819799242800,307.08224267578123,0.06352993845939636,0.7024945020675659,0.046425722539424896
1759820819801678800,307.0846789550781,0.06719512492418289,0.7147117853164673,0.11239911615848541
1759820819804115000,307.0871149902344,0.06230820715427399,0.6646208763122559,0.16249002516269684
1759820819806551300,307.0895512695312,0.050090912729501724,0.6169734001159668,0.19425499439239502
1759820819808987400,307.0919873046875,0.03176496922969818,0.546113133430481,0.1844811588525772
1759820819811423500,307.0944235839844,0.003665188793092966,0.4276053309440613,0.11972949653863907
1759820819813859600,307.0968596191406,-0.026878049597144127,0.29077163338661194,0.017104214057326317
1759820819816296000,307.0992958984375,-0.0513126403093338,0.13194678723812103,-0.0818558782339096
1759820819818732000,307.1017319335937,-0.06719512492418289,-0.05253437161445618,-0.15149445831775665
1759820819821168000,307.1041682128906,-0.06963858753442764,-0.2260199636220932,-0.18692462146282196
1759820819823604200,307.1066042480469,-0.06230820715427399,-0.3127627670764923,-0.18814635276794434
1759820819826040600,307.1090405273437,-0.046425722539424896,-0.34574946761131287,-0.1844811588525772
1759820819828476700,307.1114765625,-0.023212861269712448,-0.44837474822998047,-0.20158538222312927
1759820819830912800,307.1139128417969,0.001221729558892548,-0.554665207862854,-0.19792018830776215
1759820819833348900,307.1163488769531,0.028099779039621353,-0.5412262082099915,-0.1331685185432434
1759820819835785000,307.1187849121094,0.05742128938436508,-0.4728093445301056,-0.03176496922969818
1759820819838221300,307.1212211914063,0.08552107214927673,-0.4153880476951599,0.06475166976451874
1759820819840657400,307.1236574707031,0.1026252806186676,-0.3396408259868622,0.14538581669330597
1759820819843093500,307.1260935058594,0.10873392969369888,-0.21991132199764252,0.20647229254245758
1759820819845529600,307.1285295410156,0.10506874322891235,-0.11606431007385254,0.24801109731197357
1759820819847966000,307.1309660644531,0.09285144507884979,-0.046425722539424896,0.25900667905807495
1759820819850402000,307.1334020996094,0.07452550530433655,0.06597339361906052,0.23335035145282745
1759820819852838100,307.1358381347656,0.04520399495959282,0.2003636509180069,0.16004657745361328
1759820819855274200,307.1382741699219,0.010995565913617611,0.2834412455558777,0.053756099194288254
1759820819857710600,307.1407106933594,-0.021991131827235222,0.3396408259868622,-0.053756099194288254
1759820819860146700,307.1431467285156,-0.0513126403093338,0.4202749729156494,-0.13561198115348816
1759820819862582800,307.1455827636719,-0.07452550530433655,0.46547895669937134,-0.2101374864578247
1759820819865019000,307.1480187988281,-0.08918625861406326,0.40805765986442566,-0.31642794609069824
1759820819867455200,307.1504553222656,-0.09529490768909454,0.3543015718460083,-0.40927940607070923
1759820819869891300,307.1528913574219,-0.09162971377372742,0.33597561717033386,-0.4410443603992462
1759820819872327400,307.1553273925781,-0.07452550530433655,0.25900667905807495,-0.39217519760131836
1759820819874763500,307.1577634277344,-0.04520399495959282,0.14782927930355072,-0.2822195291519165
1759820819877200000,307.1601999511719,-0.017104214057326317,0.026878049597144127,-0.16737695038318634
1759820819879636000,307.1626359863281,0.009773836471140385,-0.13927717506885529,-0.059864748269319534
1759820819882072000,307.1650720214844,0.030543239787220955,-0.32009315490722656,0.0256563201546669
1759820819884508200,307.1675080566406,0.03787361457943916,-0.4581485986709595,0.1026252806186676
1759820819886944300,307.1699443359375,0.034208428114652634,-0.4276053309440613,0.17226386070251465
1759820819889380600,307.1723806152344,0.020769402384757996,-0.3176496922969818,0.21746785938739777
1759820819891816700,307.17481665039065,-0.003665188793092966,-0.25534147024154663,0.21991132199764252
1759820819894252800,307.1772526855469,-0.030543239787220955,-0.15515965223312378,0.1844811588525772
1759820819896689000,307.17968896484376,-0.05864302068948746,-0.03298669680953026,0.11484257876873016
1759820819899125200,307.18212524414065,-0.0818558782339096,0.06352993845939636,0.040317077189683914
1759820819901561300,307.1845612792969,-0.09651663154363632,0.17226386070251465,-0.01954767294228077
1759820819903997400,307.18699755859376,-0.10384701192378998,0.32131487131118774,-0.08429934084415436
1759820819906433500,307.18943359375,-0.1026252806186676,0.5070177912712097,-0.15271618962287903
1759820819908870000,307.19186987304687,-0.09162971377372742,0.5937605500221252,-0.22235478460788727
1759820819911306000,307.19430590820315,-0.07452550530433655,0.46914416551589966,-0.2834412455558777
1759820819913742000,307.1967421875,-0.04520399495959282,0.29077163338661194,-0.2761108875274658
1759820819916178200,307.19917822265626,-0.010995565913617611,0.19425499439239502,-0.19303326308727264
1759820819918614500,307.20161450195315,0.018325943499803543,0.08429934084415436,-0.0977383628487587
1759820819921050600,307.20405053710937,0.03787361457943916,-0.09040798991918564,-0.04886918142437935
1759820819923486700,307.20648681640625,0.04886918142437935,-0.22724169492721558,-0.03298669680953026
1759820819925922800,307.2089228515625,0.04886918142437935,-0.3555232882499695,-0.014660755172371864
1759820819928359200,307.21135913085936,0.04153880476951599,-0.46425724029541016,0.04886918142437935
1759820819930795300,307.21379516601564,0.030543239787220955,-0.45326167345046997,0.12950333952903748
1759820819933231400,307.2162314453125,0.017104214057326317,-0.33597561717033386,0.1844811588525772
1759820819935667500,307.21866748046875,0.001221729558892548,-0.2052505612373352,0.17592905461788177
1759820819938103800,307.22110375976564,-0.017104214057326317,-0.1637117564678192,0.10873392969369888
1759820819940540000,307.22353979492186,-0.028099779039621353,-0.11606431007385254,0.04153880476951599
1759820819942976000,307.22597607421875,-0.03543015569448471,0.026878049597144127,0.014660755172371864
1759820819945412000,307.228412109375,-0.034208428114652634,0.10384701192378998,0.014660755172371864
1759820819947848400,307.23084838867186,-0.028099779039621353,0.05497783049941063,0.002443459117785096
1759820819950284500,307.23328442382814,-0.01954767294228077,0.021991131827235222,-0.04153880476951599
1759820819952720600,307.235720703125,-0.013439024798572063,0.10995566099882126,-0.08429934084415436
1759820819955156700,307.23815673828125,-0.007330377586185932,0.2211330533027649,-0.10506874322891235
1759820819957593000,307.24059301757814,-0.001221729558892548,0.2309068888425827,-0.10629047453403473
1759820819960029200,307.243029296875,0,0.2419024556875229,-0.09896009415388107
1759820819962465300,307.24546533203124,-0.001221729558892548,0.25534147024154663,-0.10384701192378998
1759820819964901400,307.2479013671875,-0.007330377586185932,0.1893680840730667,-0.09285144507884979
1759820819967337700,307.25033764648435,-0.009773836471140385,0.1233946830034256,-0.03909534588456154
1759820819969773800,307.25277392578124,-0.012217295356094837,0.07330377399921417,0.030543239787220955
1759820819972210000,307.2552099609375,-0.014660755172371864,-0.023212861269712448,0.07452550530433655
1759820819974646000,307.25764599609374,-0.021991131827235222,-0.15760311484336853,0.0818558782339096
1759820819977082400,307.26008227539063,-0.0256563201546669,-0.2406807243824005,0.08429934084415436
1759820819979518500,307.2625185546875,-0.03176496922969818,-0.21258094906806946,0.09162971377372742
1759820819981954600,307.26495458984374,-0.03298669680953026,-0.17348559200763702,0.09407317638397217
1759820819984390700,307.267390625,-0.03298669680953026,-0.12950333952903748,0.09651663154363632
1759820819986827000,307.26982690429685,-0.026878049597144127,-0.05742128938436508,0.08674279600381851
1759820819989263000,307.27226318359374,-0.020769402384757996,-0.01588248461484909,0.05864302068948746
1759820819991699200,307.27469921875,-0.009773836471140385,0.0256563201546669,0.030543239787220955
1759820819994135300,307.27713525390624,0.001221729558892548,0.07330377399921417,0.01588248461484909
1759820819996571400,307.2795712890625,0.014660755172371864,0.15027274191379547,0.024434590712189674
1759820819999007700,307.2820078125,0.024434590712189674,0.20647229254245758,0.03298669680953026
1759820820001443800,307.28444384765623,0.03176496922969818,0.19792018830776215,0.046425722539424896
1759820820003880000,307.2868798828125,0.036651886999607086,0.12583814561367035,0.05742128938436508
1759820820006316000,307.28931591796874,0.03543015569448471,0.04520399495959282,0.05497783049941063
1759820820008752400,307.29175244140623,0.024434590712189674,0.10751219838857651,0.043982263654470444
1759820820011188500,307.2941884765625,0.010995565913617611,0.23335035145282745,0.01588248461484909
1759820820013624600,307.29662451171873,-0.001221729558892548,0.21746785938739777,-0.03787361457943916
1759820820016060700,307.2990607910156,-0.01588248461484909,0.1588248461484909,-0.08429934084415436
1759820820018497000,307.3014970703125,-0.024434590712189674,0.16615521907806396,-0.09529490768909454
1759820820020933000,307.30393310546873,-0.028099779039621353,0.17592905461788177,-0.08063415437936783
1759820820023369200,307.306369140625,-0.020769402384757996,0.12950333952903748,-0.05497783049941063
1759820820025805300,307.3088054199219,-0.009773836471140385,0.01588248461484909,-0.043982263654470444
1759820820028241700,307.3112416992187,0.006108647678047419,-0.13194678723812103,-0.03787361457943916
1759820820030677800,307.313677734375,0.024434590712189674,-0.277332603931427,-0.030543239787220955
1759820820033113900,307.3161137695312,0.04520399495959282,-0.3811796307563782,0.010995565913617611
1759820820035550000,307.3185500488281,0.06475166976451874,-0.4153880476951599,0.08918625861406326
1759820820037986300,307.320986328125,0.0818558782339096,-0.44470956921577454,0.16249002516269684
1759820820040422400,307.3234223632812,0.09285144507884979,-0.3958403766155243,0.19792018830776215
1759820820042858500,307.3258583984375,0.09407317638397217,-0.2467893660068512,0.18692462146282196
1759820820045294600,307.3282946777344,0.09040798991918564,-0.08796452730894089,0.15638138353824615
1759820820047731000,307.3307309570313,0.07819069176912308,0.012217295356094837,0.11484257876873016
1759820820050167000,307.3331669921875,0.06230820715427399,0.06841685622930527,0.07452550530433655
1759820820052603100,307.3356030273437,0.04276053607463837,0.15638138353824615,0.046425722539424896
1759820820055039200,307.3380393066406,0.023212861269712448,0.21746785938739777,0.014660755172371864
1759820820057475600,307.3404755859375,0.002443459117785096,0.21135921776294708,-0.02932151034474373
1759820820059911700,307.3429116210938,-0.01588248461484909,0.17348559200763702,-0.09407317638397217
1759820820062347800,307.34534765625,-0.03176496922969818,0.1539379209280014,-0.15760311484336853
1759820820064784000,307.3477839355469,-0.03909534588456154,0.20402882993221283,-0.17715078592300415
1759820820067220000,307.3502199707031,-0.04276053607463837,0.19669845700263977,-0.17592905461788177
1759820820069656300,307.35265625,-0.03909534588456154,0.0720820426940918,-0.1893680840730667
1759820820072092400,307.3550925292969,-0.030543239787220955,-0.0256563201546669,-0.1795942485332489
1759820820074528500,307.3575285644531,-0.014660755172371864,-0.06597339361906052,-0.12705987691879272
1759820820076964900,307.35996484375,0.002443459117785096,-0.056199558079242706,-0.036651886999607086
1759820820079401000,307.36240087890627,0.023212861269712448,0.06352993845939636,0.05864302068948746
1759820820081837000,307.3648371582031,0.036651886999607086,0.18325942754745483,0.11728604137897491
1759820820084273200,307.3672731933594,0.043982263654470444,0.19914191961288452,0.12705987691879272
1759820820086709200,307.3697092285156,0.04520399495959282,0.21135921776294708,0.12095122784376144
1759820820089145600,307.3721455078125,0.04153880476951599,0.3090975880622864,0.13194678723812103
1759820820091581700,307.3745817871094,0.03543015569448471,0.35674503445625305,0.14660754799842834
1759820820094017800,307.3770178222656,0.026878049597144127,0.2675587832927704,0.13683371245861053
1759820820096454000,307.3794538574219,0.01588248461484909,0.15760311484336853,0.11362084746360779
1759820820098890200,307.38189013671877,0.008552107028663158,0.05497783049941063,0.0818558782339096
1759820820101326300,307.3843264160156,0.001221729558892548,-0.12583814561367035,0.03909534588456154
1759820820103762400,307.3867624511719,-0.003665188793092966,-0.34208428859710693,-0.013439024798572063
1759820820106198500,307.3891984863281,-0.004886918235570192,-0.4422661066055298,-0.04153880476951599
1759820820108634600,307.3916345214844,-0.006108647678047419,-0.47525280714035034,-0.059864748269319534
1759820820111071000,307.3940710449219,-0.001221729558892548,-0.546113133430481,-0.06230820715427399
1759820820113507000,307.39650708007815,0.001221729558892548,-0.5571087002754211,-0.06719512492418289
1759820820115943200,307.3989431152344,0.004886918235570192,-0.4679224193096161,-0.08796452730894089
1759820820118379300,307.40137915039065,0.008552107028663158,-0.23457208275794983,-0.08552107214927673
1759820820120815600,307.40381567382815,0.012217295356094837,0.0720820426940918,-0.03176496922969818
1759820820123251700,307.40625170898437,0.017104214057326317,0.24434591829776764,0.02932151034474373
1759820820125687800,307.40868774414065,0.020769402384757996,0.3249800503253937,0.0818558782339096
1759820820128124000,307.4111240234375,0.0256563201546669,0.46059203147888184,0.14172062277793884
1759820820130560300,307.41356030273437,0.026878049597144127,0.5229002237319946,0.18814635276794434
1759820820132996400,307.41599633789065,0.026878049597144127,0.4508182108402252,0.2003636509180069
1759820820135432400,307.41843237304687,0.021991131827235222,0.34697118401527405,0.18325942754745483
1759820820137868500,307.42086865234376,0.017104214057326317,0.23823726177215576,0.15515965223312378
1759820820140305000,307.42330493164064,0.007330377586185932,0.07819069176912308,0.1026252806186676
1759820820142741000,307.42574096679687,-0.003665188793092966,-0.04886918142437935,0.034208428114652634
1759820820145177000,307.42817700195315,-0.018325943499803543,-0.05253437161445618,-0.03298669680953026
1759820820147613200,307.43061328125,-0.02932151034474373,-0.03298669680953026,-0.10873392969369888
1759820820150049500,307.43304956054686,-0.03543015569448471,-0.03543015569448471,-0.1844811588525772
1759820820152485600,307.43548559570314,-0.03787361457943916,0.009773836471140385,-0.23335035145282745
1759820820154921700,307.43792163085936,-0.030543239787220955,0.10384701192378998,-0.2260199636220932
1759820820157357800,307.44035791015625,-0.014660755172371864,0.10995566099882126,-0.1747073233127594
1759820820159794200,307.44279418945314,0.009773836471140385,0.020769402384757996,-0.09040798991918564
1759820820162230300,307.44523022460936,0.03909534588456154,0.021991131827235222,0.017104214057326317
1759820820164666400,307.44766625976564,0.06475166976451874,0.10873392969369888,0.11972949653863907
1759820820167102500,307.4501025390625,0.08674279600381851,0.06352993845939636,0.19669845700263977
1759820820169538800,307.45253881835936,0.10384701192378998,-0.1331685185432434,0.24801109731197357
1759820820171975000,307.45497485351564,0.10873392969369888,-0.32620179653167725,0.27000224590301514
1759820820174411000,307.45741088867186,0.10506874322891235,-0.37751442193984985,0.26511532068252563
1759820820176847000,307.45984716796875,0.09407317638397217,-0.3396408259868622,0.23823726177215576
1759820820179283500,307.46228344726563,0.0720820426940918,-0.3384190797805786,0.16859868168830872
1759820820181719600,307.46471948242186,0.04886918142437935,-0.32620179653167725,0.06841685622930527
1759820820184155600,307.46715576171874,0.028099779039621353,-0.25900667905807495,-0.030543239787220955
1759820820186591700,307.469591796875,0.010995565913617611,-0.2211330533027649,-0.11484257876873016
1759820820189028000,307.47202807617185,-0.002443459117785096,-0.18692462146282196,-0.15760311484336853
1759820820191464200,307.47446411132813,-0.006108647678047419,-0.08063415437936783,-0.16249002516269684
1759820820193900300,307.476900390625,-0.004886918235570192,0.03909534588456154,-0.16249002516269684
1759820820196336400,307.47933642578124,-0.001221729558892548,0.11484257876873016,-0.16615521907806396
1759820820198772700,307.48177270507813,0.001221729558892548,0.19914191961288452,-0.1490510106086731
1759820820201208800,307.48420874023435,0.003665188793092966,0.2675587832927704,-0.10018182545900345
1759820820203645000,307.48664501953124,0.007330377586185932,0.3078758418560028,-0.023212861269712448
1759820820206081000,307.4890810546875,0.010995565913617611,0.3860665261745453,0.06719512492418289
1759820820208517000,307.49151708984374,0.006108647678047419,0.41416633129119873,0.13194678723812103
1759820820210953500,307.4939533691406,-0.001221729558892548,0.3433060050010681,0.14294235408306122
1759820820213389600,307.4963896484375,-0.017104214057326317,0.26511532068252563,0.11484257876873016
1759820820215825700,307.49882568359374,-0.034208428114652634,0.16859868168830872,0.07941242307424545
1759820820218261800,307.50126171875,-0.046425722539424896,-0.001221729558892548,0.050090912729501724
1759820820220698000,307.5036979980469,-0.053756099194288254,-0.15515965223312378,0.046425722539424896
1759820820223134200,307.50613427734373,-0.05742128938436508,-0.21868959069252014,0.050090912729501724
1759820820225570300,307.5085703125,-0.05742128938436508,-0.2565632164478302,0.026878049597144127
1759820820228006400,307.51100634765623,-0.053756099194288254,-0.3445277214050293,-0.018325943499803543
1759820820230442800,307.51344287109373,-0.043982263654470444,-0.3836230933666229,-0.04276053607463837
1759820820232878800,307.51587890625,-0.02932151034474373,-0.3347539007663727,-0.024434590712189674
1759820820235315000,307.51831494140623,-0.013439024798572063,-0.27855435013771057,0.009773836471140385
1759820820237751000,307.5207509765625,0,-0.1331685185432434,0.046425722539424896
1759820820240187400,307.5231875,0.009773836471140385,0.05742128938436508,0.08063415437936783
1759820820242623500,307.5256235351562,0.014660755172371864,0.1795942485332489,0.0977383628487587
1759820820245059600,307.5280595703125,0.010995565913617611,0.22968515753746033,0.09162971377372742
1759820820247495700,307.53049560546873,0.003665188793092966,0.2968802750110626,0.09529490768909454
1759820820249932000,307.5329321289062,-0.004886918235570192,0.328645259141922,0.10873392969369888
1759820820252368100,307.5353681640625,-0.014660755172371864,0.235793799161911,0.11117739230394363
1759820820254804200,307.5378041992187,-0.023212861269712448,0.10873392969369888,0.10384701192378998
1759820820257240300,307.540240234375,-0.03298669680953026,0.02932151034474373,0.0818558782339096
1759820820259676700,307.5426767578125,-0.036651886999607086,-0.09407317638397217,0.046425722539424896
1759820820262112800,307.5451127929687,-0.03909534588456154,-0.2626718580722809,0.012217295356094837
1759820820264548900,307.547548828125,-0.034208428114652634,-0.4043924808502197,-0.009773836471140385
1759820820266985000,307.5499848632812,-0.023212861269712448,-0.4728093445301056,-0.020769402384757996
1759820820269421000,307.5524211425781,-0.013439024798572063,-0.44348782300949097,-0.03298669680953026
1759820820271857400,307.554857421875,-0.004886918235570192,-0.31154105067253113,-0.03543015569448471
1759820820274293500,307.5572934570313,0.006108647678047419,-0.14538581669330597,-0.013439024798572063
1759820820276729600,307.5597294921875,0.020769402384757996,-0.053756099194288254,0.017104214057326317
1759820820279165700,307.5621657714844,0.030543239787220955,-0.043982263654470444,0.03298669680953026
1759820820281602000,307.5646020507813,0.036651886999607086,-0.0256563201546669,0.04764745384454727
1759820820284038100,307.5670380859375,0.03543015569448471,0.07819069176912308,0.08796452730894089
1759820820286474200,307.5694741210938,0.03787361457943916,0.2309068888425827,0.15515965223312378
1759820820288910300,307.5719104003906,0.03298669680953026,0.28588470816612244,0.18814635276794434
1759820820291346700,307.5743466796875,0.02932151034474373,0.2003636509180069,0.15638138353824615
1759820820293782800,307.5767827148438,0.021991131827235222,0.10506874322891235,0.11117739230394363
1759820820296219000,307.5792189941406,0.021991131827235222,0.017104214057326317,0.09896009415388107
1759820820298655000,307.5816550292969,0.020769402384757996,-0.0977383628487587,0.11606431007385254
1759820820301091300,307.58409130859377,0.023212861269712448,-0.1795942485332489,0.11484257876873016
1759820820303527400,307.58652734375,0.023212861269712448,-0.21502439677715302,0.08063415437936783
1759820820305963500,307.5889636230469,0.020769402384757996,-0.27488914132118225,0.007330377586185932
1759820820308399600,307.5913996582031,0.014660755172371864,-0.3274235129356384,-0.06352993845939636
1759820820310836000,307.5938359375,0.009773836471140385,-0.2565632164478302,-0.09040798991918564
1759820820313272000,307.59627197265627,0.004886918235570192,-0.18814635276794434,-0.10018182545900345
1759820820315708200,307.5987082519531,0.002443459117785096,-0.16737695038318634,-0.09529490768909454
1759820820318144300,307.6011442871094,0.002443459117785096,-0.06108647957444191,-0.07452550530433655
1759820820320580400,307.6035803222656,0.003665188793092966,0.10751219838857651,-0.040317077189683914
1759820820323016700,307.6060166015625,0.006108647678047419,0.22846342623233795,-0.008552107028663158
1759820820325452800,307.6084528808594,0.013439024798572063,0.2712239623069763,0.034208428114652634
1759820820327889000,307.6108889160156,0.023212861269712448,0.25534147024154663,0.0977383628487587
1759820820330325000,307.6133249511719,0.034208428114652634,0.21746785938739777,0.16004657745361328
1759820820332761300,307.61576123046876,0.043982263654470444,0.1698204129934311,0.20647229254245758
1759820820335197400,307.61819750976565,0.04886918142437935,0.1441640853881836,0.22724169492721558
1759820820337633500,307.6206335449219,0.04520399495959282,0.10140355676412582,0.2052505612373352
1759820820340069600,307.62306958007815,0.03787361457943916,0.0513126403093338,0.1588248461484909
1759820820342506000,307.62550610351565,0.028099779039621353,-0.009773836471140385,0.10995566099882126
1759820820344942000,307.62794213867187,0.012217295356094837,-0.1331685185432434,0.036651886999607086
1759820820347378200,307.63037817382815,-0.004886918235570192,-0.23945899307727814,-0.06597339361906052
1759820820349814300,307.63281420898437,-0.020769402384757996,-0.1844811588525772,-0.14660754799842834
1759820820352250600,307.63525073242187,-0.030543239787220955,-0.12705987691879272,-0.1893680840730667
1759820820354686700,307.63768676757815,-0.03176496922969818,-0.1747073233127594,-0.19792018830776215
1759820820357122800,307.64012280273437,-0.0256563201546669,-0.22846342623233795,-0.1893680840730667
1759820820359559000,307.64255883789065,-0.01588248461484909,-0.2309068888425827,-0.17104214429855347
1759820820361995300,307.64499536132814,-0.002443459117785096,-0.18081597983837128,-0.1233946830034256
1759820820364431400,307.64743139648436,0.013439024798572063,-0.12950333952903748,-0.03543015569448471
1759820820366867500,307.64986743164064,0.03298669680953026,-0.07819069176912308,0.07086031138896942
1759820820369303600,307.65230346679687,0.04886918142437935,-0.03909534588456154,0.13439024984836578
1759820820371740000,307.65473999023436,0.05742128938436508,-0.059864748269319534,0.14172062277793884
1759820820374176000,307.65717602539064,0.06108647957444191,-0.02932151034474373,0.14538581669330597
1759820820376612000,307.65961206054686,0.05864302068948746,0.030543239787220955,0.16249002516269684
1759820820379048200,307.66204809570314,0.053756099194288254,0.0513126403093338,0.17715078592300415
1759820820381484500,307.66448461914064,0.04520399495959282,0.0720820426940918,0.1698204129934311
1759820820383920600,307.66692065429686,0.03543015569448471,0.04276053607463837,0.12461641430854797
1759820820386356700,307.66935668945314,0.023212861269712448,-0.03787361457943916,0.05742128938436508
1759820820388792800,307.67179272460936,0.014660755172371864,-0.1233946830034256,0
1759820820391229200,307.67422924804686,0.007330377586185932,-0.24923282861709595,-0.05497783049941063
1759820820393665300,307.67666528320314,0.002443459117785096,-0.34574946761131287,-0.09529490768909454
1759820820396101400,307.67910131835936,0,-0.31520622968673706,-0.10384701192378998
1759820820398537500,307.68153735351564,0.001221729558892548,-0.23212862014770508,-0.10506874322891235
1759820820400973800,307.68397387695313,0.002443459117785096,-0.15638138353824615,-0.12461641430854797
1759820820403410000,307.68640991210935,0.001221729558892548,-0.06230820715427399,-0.15027274191379547
1759820820405846000,307.68884594726563,-0.001221729558892548,0.06841685622930527,-0.1539379209280014
1759820820408282000,307.6912822265625,-0.003665188793092966,0.18570289015769958,-0.13072505593299866
1759820820410718200,307.69371826171874,-0.007330377586185932,0.28466299176216125,-0.08796452730894089
1759820820413154600,307.69615454101563,-0.009773836471140385,0.3494146466255188,-0.040317077189683914
1759820820415590700,307.69859057617185,-0.01588248461484909,0.3652971386909485,-0.003665188793092966
1759820820418026800,307.70102685546874,-0.021991131827235222,0.3958403766155243,0.03176496922969818
1759820820420462800,307.703462890625,-0.026878049597144127,0.43982264399528503,0.06597339361906052
1759820820422899200,307.70589916992185,-0.02932151034474373,0.4166097939014435,0.08307760953903198
1759820820425335300,307.70833520507813,-0.028099779039621353,0.27855435013771057,0.08429934084415436
1759820820427771400,307.710771484375,-0.023212861269712448,0.08429934084415436,0.0769689604640007
1759820820430207500,307.71320751953124,-0.01954767294228077,-0.09651663154363632,0.06719512492418289
1759820820432643600,307.7156435546875,-0.010995565913617611,-0.277332603931427,0.043982263654470444
1759820820435080000,307.71807983398435,-0.001221729558892548,-0.4312705397605896,0.013439024798572063
1759820820437516000,307.72051611328123,0.009773836471140385,-0.546113133430481,-0.010995565913617611
1759820820439952100,307.7229521484375,0.021991131827235222,-0.6255255341529846,-0.014660755172371864
1759820820442388200,307.72538818359374,0.03787361457943916,-0.6597339510917664,0.001221729558892548
1759820820444824600,307.7278244628906,0.05253437161445618,-0.6316341757774353,0.03176496922969818
1759820820447260700,307.7302607421875,0.06352993845939636,-0.5619956254959106,0.05253437161445618
1759820820449696800,307.73269677734373,0.06719512492418289,-0.4630354940891266,0.046425722539424896
1759820820452132900,307.7351328125,0.06475166976451874,-0.287106454372406,0.036651886999607086
1759820820454569200,307.7375693359375,0.059864748269319534,-0.0513126403093338,0.04276053607463837
1759820820457005300,307.74000537109373,0.050090912729501724,0.23945899307727814,0.06108647957444191
1759820820459441400,307.74244140625,0.03787361457943916,0.5485565662384033,0.06841685622930527
1759820820461877500,307.74487744140623,0.021991131827235222,0.7648026943206787,0.056199558079242706
1759820820464313900,307.7473139648437,0.012217295356094837,0.8344413042068481,0.05253437161445618
1759820820466750000,307.74975,0.008552107028663158,0.7574723362922668,0.05253437161445618
1759820820469186000,307.7521860351562,0.009773836471140385,0.5400044918060303,0.03909534588456154
1759820820471622100,307.7546220703125,0.013439024798572063,0.26511532068252563,0.009773836471140385
1759820820474058500,307.75705859375,0.018325943499803543,0.04886918142437935,-0.01588248461484909
1759820820476494600,307.7594946289062,0.021991131827235222,-0.1282816082239151,-0.03543015569448471
1759820820478930700,307.7619306640625,0.028099779039621353,-0.2968802750110626,-0.05864302068948746
1759820820481366800,307.7643666992187,0.030543239787220955,-0.44348782300949097,-0.07941242307424545
1759820820483803100,307.7668032226562,0.03298669680953026,-0.5497782826423645,-0.08429934084415436
1759820820486239200,307.7692392578125,0.034208428114652634,-0.5790998339653015,-0.06475166976451874
1759820820488675300,307.7716752929687,0.036651886999607086,-0.5400044918060303,-0.04153880476951599
1759820820491111400,307.774111328125,0.03176496922969818,-0.4324922561645508,-0.024434590712189674
1759820820493547800,307.7765478515625,0.02932151034474373,-0.2516762912273407,0
1759820820495983900,307.7789838867188,0.028099779039621353,-0.09896009415388107,0.0513126403093338
1759820820498420000,307.781419921875,0.023212861269712448,-0.024434590712189674,0.11362084746360779
1759820820500856000,307.7838559570313,0.018325943499803543,0.013439024798572063,0.14782927930355072
1759820820503292400,307.7862924804688,0.01588248461484909,0.03543015569448471,0.14782927930355072
1759820820505728500,307.788728515625,0.008552107028663158,0.034208428114652634,0.1331685185432434
1759820820508164600,307.7911645507813,0.003665188793092966,-0.01588248461484909,0.12095122784376144
1759820820510600700,307.7936005859375,-0.001221729558892548,-0.06475166976451874,0.11484257876873016
1759820820513037000,307.796037109375,-0.007330377586185932,-0.09407317638397217,0.06597339361906052
1759820820515473200,307.7984731445313,-0.020769402384757996,-0.14049890637397766,-0.040317077189683914
1759820820517909200,307.8009091796875,-0.034208428114652634,-0.15271618962287903,-0.14782927930355072
1759820820520345300,307.8033454589844,-0.046425722539424896,-0.1331685185432434,-0.19669845700263977
1759820820522781700,307.80578173828127,-0.05253437161445618,-0.15271618962287903,-0.20158538222312927
1759820820525217800,307.8082177734375,-0.05864302068948746,-0.15760311484336853,-0.20158538222312927
1759820820527654000,307.81065380859377,-0.06475166976451874,-0.07452550530433655,-0.21746785938739777
1759820820530090000,307.8130900878906,-0.07086031138896942,0.043982263654470444,-0.22724169492721558
1759820820532526000,307.8155261230469,-0.07330377399921417,0.13561198115348816,-0.20280711352825165
1759820820534962400,307.81796240234377,-0.07086031138896942,0.23823726177215576,-0.1441640853881836
1759820820537398500,307.8203984375,-0.06108647957444191,0.3689623177051544,-0.0720820426940918
1759820820539834600,307.8228347167969,-0.050090912729501724,0.4410443603992462,-0.012217295356094837
1759820820542270700,307.8252707519531,-0.03298669680953026,0.36651885509490967,0.053756099194288254
1759820820544706800,307.8277067871094,-0.013439024798572063,0.21380266547203064,0.1185077652335167
1759820820547143200,307.83014306640627,0.008552107028663158,0.043982263654470444,0.1649334877729416
1759820820549579300,307.83257934570315,0.023212861269712448,-0.12705987691879272,0.1795942485332489
1759820820552015400,307.8350153808594,0.034208428114652634,-0.3029889166355133,0.1698204129934311
1759820820554451500,307.8374514160156,0.04153880476951599,-0.4557051360607147,0.16004657745361328
1759820820556887800,307.8398876953125,0.046425722539424896,-0.5351175665855408,0.15149445831775665
1759820820559324000,307.84232397460937,0.043982263654470444,-0.5571087002754211,0.12705987691879272
1759820820561760000,307.84476000976565,0.03787361457943916,-0.5510000586509705,0.0513126403093338
1759820820564196000,307.8471960449219,0.023212861269712448,-0.4557051360607147,-0.04520399495959282
1759820820566632400,307.84963256835937,0.014660755172371864,-0.3127627670764923,-0.10140355676412582
1759820820569068500,307.85206860351565,0.008552107028663158,-0.2162461280822754,-0.11117739230394363
1759820820571504600,307.85450463867187,0.001221729558892548,-0.14782927930355072,-0.10629047453403473
1759820820573940700,307.85694067382815,-0.006108647678047419,0.0256563201546669,-0.10873392969369888
1759820820576377000,307.85937719726564,-0.01588248461484909,0.25411975383758545,-0.11728604137897491
1759820820578813200,307.86181323242187,-0.026878049597144127,0.3555232882499695,-0.13194678723812103
1759820820581249300,307.86424926757815,-0.03543015569448471,0.27855435013771057,-0.14294235408306122
1759820820583685400,307.86668530273437,-0.040317077189683914,0.18081597983837128,-0.13439024984836578
1759820820586121700,307.86912182617186,-0.04276053607463837,0.16249002516269684,-0.10751219838857651
1759820820588557800,307.87155786132814,-0.04886918142437935,0.1539379209280014,-0.0769689604640007
1759820820590994000,307.87399389648436,-0.04886918142437935,0.1331685185432434,-0.04886918142437935
1759820820593430000,307.87642993164064,-0.043982263654470444,0.04886918142437935,-0.03176496922969818
1759820820595866400,307.87886645507814,-0.036651886999607086,-0.1441640853881836,-0.024434590712189674
1759820820598302500,307.88130249023436,-0.020769402384757996,-0.3384190797805786,-0.004886918235570192
1759820820600738600,307.88373852539064,0,-0.4471530318260193,0.03543015569448471
1759820820603174700,307.88617456054686,0.021991131827235222,-0.46425724029541016,0.08918625861406326
1759820820605611000,307.88861108398436,0.04276053607463837,-0.39828383922576904,0.1380554437637329
1759820820608047000,307.89104711914064,0.06108647957444191,-0.34208428859710693,0.1588248461484909
1759820820610483200,307.89348315429686,0.0769689604640007,-0.31520622968673706,0.1539379209280014
1759820820612919300,307.89591918945314,0.08429934084415436,-0.28954991698265076,0.12950333952903748
1759820820615355600,307.89835571289063,0.0818558782339096,-0.22846342623233795,0.0977383628487587
1759820820617791700,307.90079174804686,0.07086031138896942,-0.08307760953903198,0.05742128938436508
1759820820620227800,307.90322778320314,0.04886918142437935,0.11606431007385254,0.010995565913617611
1759820820622664000,307.90566381835936,0.026878049597144127,0.3017672002315521,-0.036651886999607086
1759820820625100300,307.90810034179685,-0.001221729558892548,0.3738492429256439,-0.10629047453403473
1759820820627536400,307.91053637695313,-0.0256563201546669,0.35063639283180237,-0.19425499439239502
1759820820629972500,307.91297241210935,-0.043982263654470444,0.32131487131118774,-0.2516762912273407
1759820820632408600,307.91540869140624,-0.050090912729501724,0.3225366175174713,-0.24434591829776764
1759820820634844700,307.9178447265625,-0.04886918142437935,0.2528980076313019,-0.21135921776294708
1759820820637281000,307.92028100585935,-0.036651886999607086,0.09529490768909454,-0.17226386070251465
1759820820639717000,307.92271704101563,-0.021991131827235222,-0.08674279600381851,-0.12950333952903748
1759820820642153200,307.9251533203125,-0.002443459117785096,-0.27977606654167175,-0.08796452730894089
1759820820644589300,307.92758935546874,0.01588248461484909,-0.43493571877479553,-0.036651886999607086
1759820820647025700,307.9300256347656,0.030543239787220955,-0.49968740344047546,0.013439024798572063
1759820820649461800,307.93246166992185,0.03909534588456154,-0.5155698657035828,0.06475166976451874
1759820820651897900,307.93489794921874,0.043982263654470444,-0.5290089249610901,0.10018182545900345
1759820820654334000,307.937333984375,0.04276053607463837,-0.5302306413650513,0.1233946830034256
1759820820656770300,307.9397702636719,0.036651886999607086,-0.42882707715034485,0.12705987691879272
1759820820659206400,307.9422062988281,0.026878049597144127,-0.24923282861709595,0.10384701192378998
1759820820661642500,307.944642578125,0.010995565913617611,-0.06719512492418289,0.06597339361906052
1759820820664078600,307.94707861328123,-0.001221729558892548,0.08063415437936783,0.023212861269712448
1759820820666514700,307.9495146484375,-0.014660755172371864,0.1893680840730667,-0.017104214057326317
1759820820668951000,307.9519509277344,-0.024434590712189674,0.2932150959968567,-0.07819069176912308
1759820820671387100,307.95438720703123,-0.03176496922969818,0.38240134716033936,-0.1441640853881836
1759820820673823200,307.9568232421875,-0.03298669680953026,0.42271843552589417,-0.1747073233127594
1759820820676259300,307.95925927734373,-0.0256563201546669,0.3836230933666229,-0.15271618962287903
1759820820678695700,307.96169580078123,-0.010995565913617611,0.24923282861709595,-0.1282816082239151
1759820820681131800,307.9641318359375,-0.002443459117785096,0.05253437161445618,-0.14049890637397766
1759820820683567900,307.96656787109373,0.006108647678047419,-0.11239911615848541,-0.17226386070251465
1759820820686004000,307.96900390625,0.014660755172371864,-0.20891575515270233,-0.18203771114349365
1759820820688440300,307.9714404296875,0.01954767294228077,-0.26511532068252563,-0.15027274191379547
1759820820690876400,307.9738764648437,0.021991131827235222,-0.3530798554420471,-0.11728604137897491
1759820820693312500,307.9763125,0.021991131827235222,-0.43493571877479553,-0.10384701192378998
1759820820695748600,307.9787485351562,0.020769402384757996,-0.4679224193096161,-0.10995566099882126
1759820820698185000,307.9811850585937,0.01954767294228077,-0.43493571877479553,-0.09529490768909454
1759820820700621000,307.98362109375,0.020769402384757996,-0.28954991698265076,-0.050090912729501724
1759820820703057200,307.9860571289062,0.021991131827235222,-0.10629047453403473,0.008552107028663158
1759820820705493200,307.9884931640625,0.026878049597144127,0.03909534588456154,0.0513126403093338
1759820820707929600,307.9909296875,0.034208428114652634,0.14782927930355072,0.053756099194288254
1759820820710365700,307.9933657226562,0.040317077189683914,0.2565632164478302,0.03176496922969818
1759820820712801800,307.9958017578125,0.04764745384454727,0.41294458508491516,0.018325943499803543
1759820820715238000,307.9982377929687,0.05497783049941063,0.5082395076751709,0.003665188793092966
1759820820717674200,308.0006743164063,0.059864748269319534,0.46059203147888184,-0.018325943499803543
1759820820720110300,308.0031103515625,0.06475166976451874,0.36285367608070374,-0.03176496922969818
1759820820722546400,308.0055463867188,0.06230820715427399,0.26389357447624207,-0.04520399495959282
1759820820724982500,308.007982421875,0.05742128938436508,0.16004657745361328,-0.08063415437936783
1759820820727419000,308.0104189453125,0.04276053607463837,0.03909534588456154,-0.15027274191379547
1759820820729855000,308.0128549804688,0.024434590712189674,-0.046425722539424896,-0.2260199636220932
1759820820732291000,308.015291015625,0.009773836471140385,-0.15515965223312378,-0.2822195291519165
1759820820734727200,308.0177270507813,-0.003665188793092966,-0.2968802750110626,-0.3042106628417969
1759820820737163500,308.02016357421877,-0.012217295356094837,-0.3017672002315521,-0.29077163338661194
1759820820739599600,308.022599609375,-0.01588248461484909,-0.22479823231697083,-0.2663370370864868
1759820820742035700,308.0250356445313,-0.012217295356094837,-0.21991132199764252,-0.2370155304670334
1759820820744471800,308.0274719238281,-0.004886918235570192,-0.21502439677715302,-0.17592905461788177
1759820820746908000,308.0299079589844,0.012217295356094837,-0.15638138353824615,-0.09285144507884979
1759820820749344300,308.03234423828127,0.026878049597144127,-0.09896009415388107,-0.01588248461484909
1759820820751780400,308.0347802734375,0.040317077189683914,-0.0720820426940918,0.03909534588456154
1759820820754216400,308.0372165527344,0.046425722539424896,-0.04886918142437935,0.06963858753442764
1759820820756652500,308.0396525878906,0.04886918142437935,0.018325943499803543,0.08796452730894089
1759820820759089000,308.0420888671875,0.03909534588456154,0.09162971377372742,0.07819069176912308
1759820820761525000,308.04452490234377,0.024434590712189674,0.11606431007385254,0.04153880476951599
1759820820763961000,308.0469611816406,0.004886918235570192,0.07941242307424545,-0.002443459117785096
1759820820766397200,308.0493972167969,-0.014660755172371864,-0.01588248461484909,-0.06597339361906052
1759820820768833300,308.0518332519531,-0.03298669680953026,-0.028099779039621353,-0.12950333952903748
1759820820771269600,308.05426953125,-0.04764745384454727,0.07086031138896942,-0.19425499439239502
1759820820773705700,308.0567058105469,-0.053756099194288254,0.13927717506885529,-0.24434591829776764
1759820820776141800,308.05914184570315,-0.04764745384454727,0.12705987691879272,-0.25900667905807495
1759820820778578000,308.0615778808594,-0.02932151034474373,0.08674279600381851,-0.23457208275794983
1759820820781014300,308.06401416015626,-0.003665188793092966,0.06963858753442764,-0.19303326308727264
1759820820783450400,308.06645043945315,0.028099779039621353,0.040317077189683914,-0.14294235408306122
1759820820785886500,308.06888647460937,0.05742128938436508,-0.013439024798572063,-0.07452550530433655
1759820820788322600,308.07132250976565,0.08429934084415436,-0.06352993845939636,0
1759820820790759000,308.07375903320315,0.09896009415388107,-0.059864748269319534,0.06352993845939636
1759820820793195000,308.07619506835937,0.1026252806186676,0.0513126403093338,0.09407317638397217
1759820820795631000,308.07863110351565,0.09285144507884979,0.14782927930355072,0.07574722915887833
1759820820798067200,308.08106713867187,0.0720820426940918,0.1380554437637329,0.017104214057326317
1759820820800503600,308.08350366210936,0.043982263654470444,0.10384701192378998,-0.040317077189683914
1759820820802939600,308.08593969726564,0.01954767294228077,0.08796452730894089,-0.0720820426940918
1759820820805375700,308.08837573242187,-0.002443459117785096,0.05742128938436508,-0.09285144507884979
1759820820807811800,308.09081176757815,-0.01954767294228077,-0.008552107028663158,-0.12461641430854797
1759820820810248200,308.09324829101564,-0.028099779039621353,-0.06963858753442764,-0.16615521907806396
1759820820812684300,308.09568432617186,-0.02932151034474373,-0.1185077652335167,-0.19792018830776215
1759820820815120400,308.09812036132814,-0.020769402384757996,-0.17104214429855347,-0.2003636509180069
1759820820817556500,308.10055639648436,-0.001221729558892548,-0.1747073233127594,-0.16126830875873566
1759820820819992800,308.10299291992186,0.018325943499803543,-0.1649334877729416,-0.10384701192378998
1759820820822429000,308.10542895507814,0.03787361457943916,-0.22846342623233795,-0.06597339361906052
1759820820824865000,308.10786499023436,0.0513126403093338,-0.22846342623233795,-0.02932151034474373
1759820820827301000,308.11030102539064,0.056199558079242706,-0.04886918142437935,-0.004886918235570192
1759820820829737500,308.11273754882814,0.04886918142437935,0.17592905461788177,0.001221729558892548
1759820820832173600,308.11517358398436,0.03543015569448471,0.33231043815612793,0.004886918235570192
1759820820834609700,308.11760961914064,0.01588248461484909,0.38728827238082886,0.004886918235570192
1759820820837045800,308.12004565429686,-0.006108647678047419,0.3897317349910736,-0.014660755172371864
1759820820839481900,308.12248193359375,-0.030543239787220955,0.38850998878479004,-0.07452550530433655
1759820820841918200,308.12491821289063,-0.056199558079242706,0.36285367608070374,-0.1441640853881836
1759820820844354300,308.12735424804686,-0.07086031138896942,0.29077163338661194,-0.1795942485332489
1759820820846790400,308.12979028320314,-0.07330377399921417,0.16004657745361328,-0.18325942754745483
1759820820849226500,308.1322265625,-0.06719512492418289,0.01588248461484909,-0.19425499439239502
1759820820851662800,308.13466284179685,-0.05864302068948746,-0.07452550530433655,-0.21746785938739777
1759820820854099000,308.13709887695313,-0.043982263654470444,-0.13561198115348816,-0.23823726177215576
1759820820856535000,308.13953515625,-0.01954767294228077,-0.17592905461788177,-0.22357651591300964
1759820820858971100,308.14197119140624,0.009773836471140385,-0.23945899307727814,-0.17348559200763702
1759820820861407200,308.1444072265625,0.04276053607463837,-0.3298669755458832,-0.0977383628487587
1759820820863843600,308.14684350585935,0.07086031138896942,-0.4153880476951599,-0.020769402384757996
1759820820866279700,308.14927978515624,0.09407317638397217,-0.471587598323822,0.04276053607463837
1759820820868715800,308.1517158203125,0.10506874322891235,-0.4312705397605896,0.09651663154363632
1759820820871151900,308.15415185546874,0.10873392969369888,-0.3090975880622864,0.14782927930355072
1759820820873588200,308.1565881347656,0.09896009415388107,-0.20158538222312927,0.16615521907806396
1759820820876024300,308.1590244140625,0.0818558782339096,-0.12095122784376144,0.1331685185432434
1759820820878460400,308.16146044921874,0.0513126403093338,-0.043982263654470444,0.04153880476951599
1759820820880896500,308.163896484375,0.01588248461484909,0.03543015569448471,-0.07086031138896942
1759820820883332900,308.1663327636719,-0.021991131827235222,0.16126830875873566,-0.1588248461484909
1759820820885769000,308.16876904296873,-0.05742128938436508,0.29077163338661194,-0.2260199636220932
1759820820888205000,308.171205078125,-0.08552107214927673,0.4007273018360138,-0.27855435013771057
1759820820890641200,308.17364111328123,-0.10140355676412582,0.4862483739852905,-0.31520622968673706
1759820820893077500,308.1760773925781,-0.10506874322891235,0.46059203147888184,-0.33719736337661743
1759820820895513600,308.178513671875,-0.0977383628487587,0.3433060050010681,-0.32131487131118774
1759820820897949700,308.18094970703123,-0.0769689604640007,0.2052505612373352,-0.2614501118659973
1759820820900385800,308.1833857421875,-0.0513126403093338,0.030543239787220955,-0.1747073233127594
1759820820902822100,308.185822265625,-0.021991131827235222,-0.09285144507884979,-0.07330377399921417
1759820820905258200,308.18825830078123,0,-0.08552107214927673,0.01954767294228077
1759820820907694300,308.1906943359375,0.017104214057326317,0.001221729558892548,0.07574722915887833
1759820820910130400,308.19313037109373,0.01954767294228077,0.03909534588456154,0.08063415437936783
1759820820912566800,308.1955668945312,0.008552107028663158,0.05742128938436508,0.05742128938436508
1759820820915003000,308.1980029296875,-0.008552107028663158,0.16737695038318634,0.046425722539424896
1759820820917439000,308.2004389648437,-0.030543239787220955,0.2919933497905731,0.026878049597144127
1759820820919875000,308.202875,-0.05253437161445618,0.3090975880622864,-0.009773836471140385
1759820820922311400,308.2053115234375,-0.06963858753442764,0.26511532068252563,-0.06352993845939636
1759820820924747500,308.2077475585937,-0.08063415437936783,0.17837251722812653,-0.1282816082239151
1759820820927183600,308.21018359375,-0.08307760953903198,0.05864302068948746,-0.16249002516269684
1759820820929619700,308.2126196289062,-0.07330377399921417,-0.08674279600381851,-0.15149445831775665
1759820820932056000,308.2150561523438,-0.04886918142437935,-0.287106454372406,-0.11362084746360779
1759820820934492200,308.2174921875,-0.023212861269712448,-0.48502662777900696,-0.08429934084415436
1759820820936928300,308.2199282226562,0.002443459117785096,-0.6194168925285339,-0.0818558782339096
1759820820939364400,308.2223642578125,0.026878049597144127,-0.6560688018798828,-0.07452550530433655
1759820820941800400,308.2248005371094,0.04886918142437935,-0.6328558921813965,-0.046425722539424896
1759820820944236800,308.2272368164063,0.06597339361906052,-0.5986474752426147,0.006108647678047419
1759820820946673000,308.2296728515625,0.0769689604640007,-0.516791582107544,0.056199558079242706
1759820820949109000,308.2321088867188,0.07819069176912308,-0.36651885509490967,0.0720820426940918
1759820820951545000,308.2345451660156,0.06719512492418289,-0.12583814561367035,0.04886918142437935
1759820820953981200,308.2369812011719,0.050090912729501724,0.18203771114349365,0.006108647678047419
1759820820956417500,308.2394174804688,0.024434590712189674,0.47525280714035034,-0.020769402384757996
1759820820958853600,308.241853515625,-0.001221729558892548,0.7049379348754883,-0.03909534588456154
1759820820961289700,308.2442897949219,-0.028099779039621353,0.84177166223526,-0.08918625861406326
1759820820963725800,308.2467258300781,-0.04764745384454727,0.9053016304969788,-0.16126830875873566
1759820820966162200,308.249162109375,-0.06230820715427399,0.9175189137458801,-0.1905898153781891
1759820820968598300,308.2515983886719,-0.06230820715427399,0.7977893948554993,-0.18692462146282196
1759820820971034400,308.2540344238281,-0.053756099194288254,0.5681042671203613,-0.16615521907806396
1759820820973470500,308.2564704589844,-0.036651886999607086,0.37140578031539917,-0.14782927930355072
1759820820975906800,308.25890673828127,-0.01954767294228077,0.1490510106086731,-0.1539379209280014
1759820820978343000,308.2613430175781,-0.007330377586185932,-0.21258094906806946,-0.17837251722812653
1759820820980779000,308.2637790527344,0.007330377586185932,-0.5351175665855408,-0.18203771114349365
1759820820983215000,308.2662150878906,0.01954767294228077,-0.6731730103492737,-0.14538581669330597
1759820820985651500,308.2686513671875,0.0256563201546669,-0.7232639193534851,-0.09162971377372742
1759820820988087600,308.2710876464844,0.026878049597144127,-0.7574723362922668,-0.046425722539424896
1759820820990523600,308.2735236816406,0.026878049597144127,-0.7904590368270874,-0.013439024798572063
1759820820992959700,308.2759597167969,0.0256563201546669,-0.7916807532310486,0.010995565913617611
1759820820995396000,308.27839599609376,0.021991131827235222,-0.6878337264060974,0.03909534588456154
1759820820997832200,308.28083227539065,0.014660755172371864,-0.4202749729156494,0.0818558782339096
1759820821000268300,308.2832683105469,0.007330377586185932,-0.09651663154363632,0.12583814561367035
1759820821002704400,308.28570434570315,-0.001221729558892548,0.14049890637397766,0.13194678723812103
1759820821005140700,308.288140625,-0.006108647678047419,0.33231043815612793,0.10018182545900345
1759820821007576800,308.29057690429687,-0.013439024798572063,0.5656607747077942,0.04886918142437935
1759820821010013000,308.29301293945315,-0.021991131827235222,0.7648026943206787,-0.020769402384757996
1759820821012449000,308.29544897460937,-0.02932151034474373,0.8063415288925171,-0.08918625861406326
1759820821014885400,308.29788549804687,-0.02932151034474373,0.7476984858512878,-0.12583814561367035
1759820821017321500,308.30032153320315,-0.0256563201546669,0.665842592716217,-0.15271618962287903
1759820821019757600,308.30275756835937,-0.021991131827235222,0.5033525824546814,-0.21502439677715302
1759820821022193700,308.30519360351565,-0.01588248461484909,0.2919933497905731,-0.2712239623069763
1759820821024629800,308.30762963867187,-0.004886918235570192,0.09896009415388107,-0.2822195291519165
1759820821027066000,308.31006616210936,0.010995565913617611,-0.08063415437936783,-0.25045454502105713
1759820821029502200,308.31250219726564,0.023212861269712448,-0.1588248461484909,-0.20280711352825165
1759820821031938300,308.31493823242187,0.036651886999607086,-0.16615521907806396,-0.16859868168830872
1759820821034374400,308.31737451171875,0.04764745384454727,-0.27366742491722107,-0.14538581669330597
1759820821036810800,308.31981079101564,0.05864302068948746,-0.4361574649810791,-0.10140355676412582
1759820821039246800,308.32224682617186,0.06719512492418289,-0.43371400237083435,-0.01954767294228077
1759820821041683000,308.32468286132814,0.0720820426940918,-0.22724169492721558,0.07819069176912308
1759820821044119000,308.327119140625,0.07086031138896942,0.020769402384757996,0.14660754799842834
1759820821046555400,308.32955541992186,0.06719512492418289,0.17592905461788177,0.18203771114349365
1759820821048991500,308.33199145507814,0.06108647957444191,0.2162461280822754,0.17715078592300415
1759820821051427600,308.33442749023436,0.04764745384454727,0.1954767256975174,0.13683371245861053
1759820821053863700,308.33686376953125,0.030543239787220955,0.17837251722812653,0.07330377399921417
1759820821056299800,308.3392998046875,0.012217295356094837,0.10995566099882126,0.010995565913617611
1759820821058736000,308.34173608398436,-0.002443459117785096,-0.0513126403093338,-0.04764745384454727
1759820821061172200,308.34417211914064,-0.013439024798572063,-0.21868959069252014,-0.0977383628487587
1759820821063608300,308.3466083984375,-0.024434590712189674,-0.2724456787109375,-0.14538581669330597
1759820821066044400,308.34904443359375,-0.02932151034474373,-0.23457208275794983,-0.21135921776294708
1759820821068480800,308.35148071289063,-0.03298669680953026,-0.2528980076313019,-0.2822195291519165
1759820821070916900,308.35391674804686,-0.024434590712189674,-0.30054548382759094,-0.3078758418560028
1759820821073353000,308.35635302734374,-0.009773836471140385,-0.28588470816612244,-0.27855435013771057
1759820821075789000,308.3587890625,0.008552107028663158,-0.20158538222312927,-0.21502439677715302
1759820821078225400,308.36122534179685,0.026878049597144127,-0.05497783049941063,-0.13194678723812103
1759820821080661500,308.36366162109374,0.046425722539424896,0.1026252806186676,-0.046425722539424896
1759820821083097600,308.36609765625,0.06230820715427399,0.22357651591300964,0.036651886999607086
1759820821085533700,308.36853369140624,0.07086031138896942,0.3494146466255188,0.11484257876873016
1759820821087970000,308.37096997070313,0.07574722915887833,0.4422661066055298,0.17592905461788177
1759820821090406100,308.37340625,0.0720820426940918,0.4764745235443115,0.21258094906806946
1759820821092842200,308.37584228515624,0.06108647957444191,0.4923570156097412,0.2101374864578247
1759820821095278300,308.3782783203125,0.03909534588456154,0.4630354940891266,0.1637117564678192
1759820821097714700,308.38071459960935,0.01588248461484909,0.3445277214050293,0.07819069176912308
1759820821100150800,308.38315087890624,-0.009773836471140385,0.1795942485332489,-0.013439024798572063
1759820821102587000,308.3855869140625,-0.03176496922969818,0.07086031138896942,-0.08674279600381851
1759820821105023000,308.38802294921874,-0.050090912729501724,-0.012217295356094837,-0.15271618962287903
1759820821107459000,308.390458984375,-0.06352993845939636,-0.12950333952903748,-0.22479823231697083
1759820821109895400,308.3928955078125,-0.06963858753442764,-0.1844811588525772,-0.27855435013771057
1759820821112331500,308.39533154296873,-0.06597339361906052,-0.1844811588525772,-0.3017672002315521
1759820821114767600,308.397767578125,-0.05497783049941063,-0.17348559200763702,-0.2993237376213074
1759820821117203700,308.40020361328123,-0.036651886999607086,-0.14172062277793884,-0.2614501118659973
1759820821119640000,308.40264013671873,-0.012217295356094837,-0.11484257876873016,-0.1905898153781891
1759820821122076200,308.405076171875,0.01588248461484909,-0.08063415437936783,-0.09285144507884979
1759820821124512300,308.40751220703123,0.043982263654470444,-0.018325943499803543,0.017104214057326317
1759820821126948400,308.4099482421875,0.06841685622930527,0.05864302068948746,0.12705987691879272
1759820821129384700,308.412384765625,0.08552107214927673,0.056199558079242706,0.21258094906806946
1759820821131820800,308.41482080078123,0.09162971377372742,-0.040317077189683914,0.2614501118659973
1759820821134257000,308.4172568359375,0.08674279600381851,-0.06597339361906052,0.2809978127479553
1759820821136693000,308.41969287109373,0.06963858753442764,0.0818558782339096,0.2663370370864868
1759820821139129300,308.4221293945312,0.04153880476951599,0.23945899307727814,0.19303326308727264
1759820821141565400,308.4245654296875,0.008552107028663158,0.3090975880622864,0.07819069176912308
1759820821144001500,308.4270014648437,-0.023212861269712448,0.34697118401527405,-0.0256563201546669
1759820821146437600,308.4294377441406,-0.043982263654470444,0.3738492429256439,-0.10873392969369888
1759820821148874000,308.4318740234375,-0.059864748269319534,0.3494146466255188,-0.19303326308727264
1759820821151310000,308.4343100585937,-0.059864748269319534,0.27366742491722107,-0.2675587832927704
1759820821153746200,308.43674609375,-0.04886918142437935,0.18325942754745483,-0.2981020212173462
1759820821156182300,308.4391823730469,-0.026878049597144127,0.0769689604640007,-0.25411975383758545
1759820821158618600,308.4416186523438,0.003665188793092966,-0.03176496922969818,-0.16737695038318634
1759820821161054700,308.4440546875,0.036651886999607086,-0.13439024984836578,-0.09896009415388107
1759820821163490800,308.4464907226562,0.05742128938436508,-0.2419024556875229,-0.07086031138896942
1759820821165927000,308.4489270019531,0.0720820426940918,-0.3335321843624115,-0.04886918142437935
1759820821168363000,308.4513630371094,0.07941242307424545,-0.3237583339214325,0.008552107028663158
1759820821170799400,308.4537993164063,0.07941242307424545,-0.22846342623233795,0.08674279600381851
1759820821173235500,308.4562353515625,0.06963858753442764,-0.10140355676412582,0.14538581669330597
1759820821175671600,308.4586716308594,0.0513126403093338,0.01588248461484909,0.14660754799842834
1759820821178107600,308.4611076660156,0.028099779039621353,0.0769689604640007,0.1026252806186676
1759820821180543700,308.4635437011719,0.002443459117785096,0.09162971377372742,0.034208428114652634
1759820821182980000,308.4659799804688,-0.01954767294228077,0.10506874322891235,-0.026878049597144127
1759820821185416200,308.4684162597656,-0.036651886999607086,0.14049890637397766,-0.059864748269319534
1759820821187852300,308.4708522949219,-0.04276053607463837,0.19425499439239502,-0.06841685622930527
1759820821190288400,308.4732883300781,-0.04520399495959282,0.18203771114349365,-0.10018182545900345
1759820821192724700,308.4757248535156,-0.040317077189683914,0.11239911615848541,-0.14660754799842834
1759820821195160800,308.4781608886719,-0.03176496922969818,0.05742128938436508,-0.1747073233127594
1759820821197597000,308.4805969238281,-0.020769402384757996,-0.0256563201546669,-0.17104214429855347
1759820821200033000,308.4830329589844,-0.012217295356094837,-0.1185077652335167,-0.14538581669330597
1759820821202469400,308.4854694824219,-0.007330377586185932,-0.13439024984836578,-0.10506874322891235
1759820821204905500,308.4879055175781,-0.007330377586185932,-0.0818558782339096,-0.07452550530433655
1759820821207341600,308.4903415527344,-0.017104214057326317,-0.030543239787220955,-0.06963858753442764
1759820821209777700,308.4927775878906,-0.03176496922969818,0.07819069176912308,-0.06352993845939636
1759820821212214000,308.49521411132815,-0.043982263654470444,0.21380266547203064,-0.040317077189683914
1759820821214650000,308.4976501464844,-0.059864748269319534,0.2528980076313019,-0.012217295356094837
1759820821217086200,308.5000861816406,-0.07086031138896942,0.21135921776294708,0.013439024798572063
1759820821219522300,308.5025222167969,-0.08063415437936783,0.18081597983837128,0.03176496922969818
1759820821221958700,308.5049587402344,-0.08674279600381851,0.14172062277793884,0.03543015569448471
1759820821224394800,308.50739477539065,-0.08796452730894089,0.07330377399921417,0.03176496922969818
1759820821226830800,308.5098308105469,-0.08307760953903198,-0.04520399495959282,0.02932151034474373
1759820821229267000,308.51226684570315,-0.0769689604640007,-0.18325942754745483,0.028099779039621353
1759820821231703300,308.51470336914065,-0.06230820715427399,-0.21991132199764252,0.03909534588456154
1759820821234139400,308.51713940429687,-0.050090912729501724,-0.17104214429855347,0.03298669680953026
1759820821236575500,308.51957543945315,-0.03787361457943916,-0.09407317638397217,0.01954767294228077
1759820821239011600,308.52201147460937,-0.024434590712189674,0.001221729558892548,0.012217295356094837
1759820821241447700,308.52444775390626,-0.014660755172371864,0.020769402384757996,0.002443459117785096
1759820821243884000,308.52688403320315,-0.007330377586185932,-0.023212861269712448,-0.002443459117785096
1759820821246320000,308.52932006835937,-0.002443459117785096,-0.012217295356094837,0.023212861269712448
1759820821248756200,308.53175610351565,0.001221729558892548,0.04764745384454727,0.07330377399921417
1759820821251192300,308.5341923828125,-0.002443459117785096,0.10629047453403473,0.09896009415388107
1759820821253628700,308.53662866210936,-0.010995565913617611,0.15515965223312378,0.07941242307424545
1759820821256064800,308.53906469726564,-0.0256563201546669,0.2516762912273407,0.03909534588456154
1759820821258500900,308.5415009765625,-0.03543015569448471,0.3335321843624115,0.018325943499803543
1759820821260937000,308.54393701171875,-0.04886918142437935,0.3029889166355133,0.003665188793092966
1759820821263373300,308.54637329101564,-0.056199558079242706,0.18203771114349365,-0.034208428114652634
1759820821265809400,308.54880932617186,-0.06108647957444191,0.09529490768909454,-0.07330377399921417
1759820821268245500,308.55124560546875,-0.06230820715427399,0.07574722915887833,-0.09162971377372742
1759820821270681600,308.553681640625,-0.05742128938436508,0.006108647678047419,-0.09162971377372742
1759820821273117700,308.55611767578125,-0.04520399495959282,-0.08918625861406326,-0.0769689604640007
1759820821275554000,308.55855395507814,-0.028099779039621353,-0.18570289015769958,-0.0513126403093338
1759820821277990100,308.560990234375,-0.009773836471140385,-0.36651885509490967,-0.02932151034474373
1759820821280426200,308.56342626953125,0.009773836471140385,-0.5106829404830933,0.017104214057326317
1759820821282862300,308.5658623046875,0.02932151034474373,-0.5143481492996216,0.09407317638397217
1759820821285298700,308.56829858398436,0.046425722539424896,-0.4630354940891266,0.16004657745361328
1759820821287734800,308.57073486328125,0.056199558079242706,-0.3787361681461334,0.1893680840730667
1759820821290171000,308.5731708984375,0.06230820715427399,-0.2822195291519165,0.19914191961288452
1759820821292607000,308.57560693359375,0.06108647957444191,-0.2211330533027649,0.18570289015769958
1759820821295043300,308.57804321289063,0.05497783049941063,-0.12950333952903748,0.1649334877729416
1759820821297479400,308.5804794921875,0.04520399495959282,0.08307760953903198,0.17104214429855347
1759820821299915500,308.58291552734374,0.03298669680953026,0.3078758418560028,0.1795942485332489
1759820821302351600,308.5853515625,0.017104214057326317,0.3958403766155243,0.13194678723812103
1759820821304788000,308.5877880859375,-0.001221729558892548,0.4312705397605896,0.03176496922969818
1759820821307224000,308.59022412109374,-0.021991131827235222,0.5412262082099915,-0.07086031138896942
1759820821309660200,308.59266015625,-0.03909534588456154,0.5900954008102417,-0.17104214429855347
1759820821312096300,308.59509619140624,-0.0513126403093338,0.5021308660507202,-0.23457208275794983
1759820821314532600,308.59753271484374,-0.050090912729501724,0.4068359434604645,-0.2260199636220932
1759820821316968700,308.59996875,-0.04153880476951599,0.3347539007663727,-0.1905898153781891
1759820821319404800,308.60240478515624,-0.03176496922969818,0.1588248461484909,-0.18570289015769958
1759820821321841000,308.6048408203125,-0.017104214057326317,-0.06230820715427399,-0.17592905461788177
1759820821324277000,308.60727709960935,0.004886918235570192,-0.21991132199764252,-0.12217295914888382
1759820821326713300,308.60971337890624,0.028099779039621353,-0.37140578031539917,-0.03298669680953026
1759820821329149400,308.6121494140625,0.043982263654470444,-0.4679224193096161,0.05497783049941063
1759820821331585500,308.61458544921874,0.05864302068948746,-0.44470956921577454,0.11728604137897491
1759820821334021600,308.6170217285156,0.06230820715427399,-0.4361574649810791,0.1282816082239151
1759820821336458000,308.6194580078125,0.06352993845939636,-0.5155698657035828,0.12217295914888382
1759820821338894000,308.62189404296873,0.05742128938436508,-0.44348782300949097,0.1490510106086731
1759820821341330200,308.624330078125,0.04764745384454727,-0.14660754799842834,0.17348559200763702
1759820821343766300,308.6267663574219,0.02932151034474373,0.16004657745361328,0.1539379209280014
1759820821346202600,308.62920263671873,0.010995565913617611,0.3640754222869873,0.10140355676412582
1759820821348638700,308.631638671875,-0.012217295356094837,0.4373791813850403,0.024434590712189674
1759820821351074800,308.63407470703123,-0.03909534588456154,0.4569268524646759,-0.08307760953903198
1759820821353511000,308.6365109863281,-0.06352993845939636,0.5949822664260864,-0.17592905461788177
1759820821355947300,308.638947265625,-0.0818558782339096,0.7794634699821472,-0.2162461280822754
1759820821358383400,308.64138330078123,-0.08918625861406326,0.7195987105369568,-0.24923282861709595
1759820821360819500,308.6438193359375,-0.08796452730894089,0.42271843552589417,-0.2968802750110626
1759820821363255600,308.6462556152344,-0.0769689604640007,0.20891575515270233,-0.32620179653167725
1759820821365692000,308.6486918945312,-0.05864302068948746,0.08796452730894089,-0.32009315490722656
1759820821368128000,308.6511279296875,-0.03543015569448471,-0.15271618962287903,-0.29443681240081787
1759820821370564000,308.6535642089844,-0.006108647678047419,-0.4251618981361389,-0.2370155304670334
1759820821373000200,308.6560002441406,0.028099779039621353,-0.5400044918060303,-0.1380554437637329
1759820821375436300,308.6584362792969,0.06230820715427399,-0.5412262082099915,-0.0256563201546669
1759820821377872600,308.6608725585937,0.08796452730894089,-0.564439058303833,0.06841685622930527
1759820821380308700,308.6633088378906,0.10751219838857651,-0.564439058303833,0.14660754799842834
1759820821382744800,308.6657448730469,0.12095122784376144,-0.4508182108402252,0.21868959069252014
1759820821385181000,308.6681809082031,0.12583814561367035,-0.2712239623069763,0.26389357447624207
1759820821387617000,308.6706169433594,0.12095122784376144,-0.07086031138896942,0.27000224590301514
1759820821390053400,308.6730534667969,0.10629047453403473,0.1588248461484909,0.24312418699264526
1759820821392489500,308.6754895019531,0.08674279600381851,0.3860665261745453,0.19792018830776215
1759820821394925600,308.6779255371094,0.06475166976451874,0.546113133430481,0.1380554437637329
1759820821397361700,308.6803615722656,0.03909534588456154,0.6194168925285339,0.0513126403093338
1759820821399798000,308.6827980957031,0.014660755172371864,0.6120865345001221,-0.06352993845939636
1759820821402234000,308.6852341308594,-0.004886918235570192,0.5522217750549316,-0.17226386070251465
1759820821404670200,308.6876701660156,-0.013439024798572063,0.45448338985443115,-0.2467893660068512
1759820821407106300,308.6901062011719,-0.01588248461484909,0.19303326308727264,-0.3078758418560028
1759820821409542700,308.6925427246094,-0.008552107028663158,-0.10629047453403473,-0.328645259141922
1759820821411978800,308.6949787597656,0.007330377586185932,-0.18570289015769958,-0.2822195291519165
1759820821414414800,308.6974147949219,0.030543239787220955,-0.22479823231697083,-0.2052505612373352
1759820821416851000,308.6998508300781,0.0513126403093338,-0.4251618981361389,-0.1441640853881836
1759820821419287300,308.7022873535156,0.07452550530433655,-0.5583304166793823,-0.0818558782339096
1759820821421723400,308.7047233886719,0.09285144507884979,-0.4630354940891266,0.014660755172371864
1759820821424159500,308.7071594238281,0.10506874322891235,-0.29443681240081787,0.13561198115348816
1759820821426595600,308.709595703125,0.11117739230394363,-0.18325942754745483,0.25045454502105713
1759820821429032000,308.7120319824219,0.10751219838857651,-0.09529490768909454,0.328645259141922
1759820821431468000,308.7144680175781,0.09896009415388107,0.026878049597144127,0.3494146466255188
1759820821433904000,308.7169040527344,0.0769689604640007,0.1844811588525772,0.32131487131118774
1759820821436340200,308.71934033203127,0.053756099194288254,0.33719736337661743,0.2809978127479553
1759820821438776600,308.72177661132815,0.02932151034474373,0.4105011224746704,0.2467893660068512
1759820821441212700,308.7242126464844,0.004886918235570192,0.3799578845500946,0.18814635276794434
1759820821443648800,308.7266486816406,-0.018325943499803543,0.3017672002315521,0.1026252806186676
1759820821446084900,308.7290849609375,-0.03543015569448471,0.24556763470172882,0.002443459117785096
1759820821448521000,308.73152099609376,-0.04764745384454727,0.17104214429855347,-0.09162971377372742
1759820821450957300,308.73395727539065,-0.05253437161445618,-0.028099779039621353,-0.17226386070251465
1759820821453393400,308.7363933105469,-0.04520399495959282,-0.21746785938739777,-0.20769402384757996
1759820821455829500,308.73882958984376,-0.034208428114652634,-0.2003636509180069,-0.19669845700263977
1759820821458265600,308.741265625,-0.017104214057326317,-0.03787361457943916,-0.14294235408306122
1759820821460702000,308.74370190429687,0.003665188793092966,0.08796452730894089,-0.06108647957444191
1759820821463138000,308.74613793945315,0.030543239787220955,-0.004886918235570192,-0.009773836471140385
1759820821465574100,308.74857421875,0.04520399495959282,-0.23823726177215576,0.028099779039621353
1759820821468010200,308.75101025390626,0.06475166976451874,-0.2419024556875229,0.12950333952903748
1759820821470446600,308.75344653320315,0.08429934084415436,-0.07086031138896942,0.277332603931427
1759820821472882700,308.75588256835937,0.09896009415388107,-0.003665188793092966,0.4056142270565033
1759820821475318800,308.75831884765626,0.10140355676412582,-0.04764745384454727,0.4373791813850403
1759820821477755000,308.7607548828125,0.09529490768909454,-0.07330377399921417,0.37140578031539917
1759820821480191000,308.76319091796876,0.07452550530433655,-0.053756099194288254,0.26022839546203613
1759820821482627300,308.76562744140625,0.04764745384454727,-0.04520399495959282,0.15760311484336853
1759820821485063400,308.7680634765625,0.026878049597144127,-0.004886918235570192,0.10629047453403473
1759820821487499500,308.77049951171875,0.006108647678047419,0.03543015569448471,0.05742128938436508
1759820821489935600,308.772935546875,-0.017104214057326317,0.023212861269712448,-0.03787361457943916
1759820821492372000,308.7753720703125,-0.034208428114652634,0.040317077189683914,-0.14782927930355072
1759820821494808000,308.77780810546875,-0.046425722539424896,0.09162971377372742,-0.2309068888425827
1759820821497244200,308.780244140625,-0.0513126403093338,0.12461641430854797,-0.26389357447624207
1759820821499680300,308.78268017578125,-0.046425722539424896,0.1331685185432434,-0.2467893660068512
1759820821502116600,308.78511669921875,-0.034208428114652634,0.1331685185432434,-0.19425499439239502
1759820821504552700,308.787552734375,-0.013439024798572063,0.0769689604640007,-0.1282816082239151
1759820821506988800,308.78998876953125,0.006108647678047419,-0.08552107214927673,-0.05864302068948746
1759820821509425000,308.7924248046875,0.024434590712189674,-0.23945899307727814,0.024434590712189674
1759820821511861000,308.79486108398436,0.036651886999607086,-0.19303326308727264,0.12950333952903748
1759820821514297300,308.79729736328125,0.043982263654470444,-0.03787361457943916,0.2162461280822754
1759820821516733400,308.7997333984375,0.040317077189683914,-0.006108647678047419,0.23457208275794983
1759820821519169500,308.80216943359375,0.02932151034474373,-0.0720820426940918,0.19425499439239502
1759820821521605600,308.80460571289063,0.010995565913617611,-0.0818558782339096,0.13194678723812103
1759820821524042000,308.8070419921875,-0.007330377586185932,-0.053756099194288254,0.07086031138896942
1759820821526478000,308.80947802734374,-0.021991131827235222,0.02932151034474373,0.0513126403093338
1759820821528914200,308.8119140625,-0.03176496922969818,0.1026252806186676,0.03176496922969818
1759820821531350300,308.81435034179685,-0.03909534588456154,0.10018182545900345,-0.026878049597144127
1759820821533786600,308.81678662109374,-0.03787361457943916,0.06841685622930527,-0.10384701192378998
1759820821536222700,308.81922265625,-0.03298669680953026,-0.004886918235570192,-0.1747073233127594
1759820821538658800,308.82165893554685,-0.024434590712189674,-0.08307760953903198,-0.21991132199764252
1759820821541095000,308.82409497070313,-0.008552107028663158,-0.09285144507884979,-0.21380266547203064
1759820821543531300,308.82653125,0.009773836471140385,-0.13072505593299866,-0.18081597983837128
1759820821545967400,308.82896728515624,0.0256563201546669,-0.2467893660068512,-0.12583814561367035
1759820821548403500,308.8314035644531,0.03909534588456154,-0.25534147024154663,-0.04886918142437935
1759820821550839600,308.83383959960935,0.04764745384454727,-0.10018182545900345,0.040317077189683914
1759820821553276000,308.83627587890624,0.04276053607463837,0.06963858753442764,0.09896009415388107
1759820821555712000,308.8387119140625,0.028099779039621353,0.11606431007385254,0.09529490768909454
1759820821558148000,308.8411481933594,0.004886918235570192,0.08796452730894089,0.06597339361906052
1759820821560584200,308.8435842285156,-0.021991131827235222,0.09529490768909454,0.04276053607463837
1759820821563020500,308.8460205078125,-0.0513126403093338,0.12217295914888382,0.026878049597144127
1759820821565456600,308.84845654296873,-0.07574722915887833,0.1331685185432434,0.004886918235570192
1759820821567892700,308.8508928222656,-0.09162971377372742,0.10629047453403473,-0.034208428114652634
1759820821570328800,308.8533288574219,-0.09896009415388107,0.053756099194288254,-0.07330377399921417
1759820821572765000,308.8557648925781,-0.09407317638397217,-0.026878049597144127,-0.08796452730894089
1759820821575201300,308.858201171875,-0.07941242307424545,-0.03787361457943916,-0.05253437161445618
1759820821577637400,308.8606374511719,-0.05864302068948746,-0.040317077189683914,-0.026878049597144127
1759820821580073500,308.8630734863281,-0.04153880476951599,-0.15760311484336853,-0.06230820715427399
1759820821582509600,308.8655095214844,-0.024434590712189674,-0.09529490768909454,-0.07452550530433655
1759820821584945700,308.8679455566406,-0.003665188793092966,0.11362084746360779,0.002443459117785096
1759820821587382000,308.8703820800781,0.013439024798572063,-0.003665188793092966,0.07330377399921417
1759820821589818000,308.8728181152344,0.021991131827235222,-0.24923282861709595,0.10384701192378998
1759820821592254200,308.8752541503906,0.021991131827235222,-0.0720820426940918,0.14049890637397766
1759820821594690300,308.8776901855469,0.014660755172371864,0.2419024556875229,0.1698204129934311
1759820821597126700,308.8801267089844,-0.002443459117785096,0.21746785938739777,0.14660754799842834
1759820821599562800,308.8825627441406,-0.020769402384757996,0.012217295356094837,0.09285144507884979
1759820821601998800,308.8849987792969,-0.03909534588456154,-0.023212861269712448,0.07452550530433655
1759820821604435000,308.8874350585937,-0.056199558079242706,-0.008552107028663158,0.059864748269319534
1759820821606871300,308.8898713378906,-0.07086031138896942,-0.07452550530433655,0.01588248461484909
1759820821609307400,308.8923073730469,-0.0818558782339096,-0.06719512492418289,-0.03176496922969818
1759820821611743500,308.8947434082031,-0.0818558782339096,-0.020769402384757996,-0.05864302068948746
1759820821614179600,308.8971796875,-0.07452550530433655,-0.07452550530433655,-0.0818558782339096
1759820821616616000,308.8996159667969,-0.06475166976451874,-0.20280711352825165,-0.11972949653863907
1759820821619052000,308.9020520019531,-0.0513126403093338,-0.2101374864578247,-0.13439024984836578
1759820821621488000,308.9044880371094,-0.034208428114652634,-0.13072505593299866,-0.10873392969369888
1759820821623924200,308.9069243164063,-0.014660755172371864,-0.15271618962287903,-0.05864302068948746
1759820821626360600,308.9093605957031,-0.001221729558892548,-0.1795942485332489,0.003665188793092966
1759820821628796700,308.9117966308594,0.014660755172371864,-0.05253437161445618,0.08307760953903198
1759820821631232800,308.9142326660156,0.026878049597144127,0.0720820426940918,0.1490510106086731
1759820821633668900,308.9166689453125,0.03298669680953026,0.050090912729501724,0.17348559200763702
1759820821636105000,308.9191049804688,0.03298669680953026,-0.002443459117785096,0.17104214429855347
1759820821638541300,308.9215412597656,0.0256563201546669,0.05253437161445618,0.16004657745361328
1759820821640977400,308.9239772949219,0.01588248461484909,0.19669845700263977,0.1441640853881836
1759820821643413500,308.92641357421877,0.004886918235570192,0.30543237924575806,0.10995566099882126
1759820821645849600,308.928849609375,-0.004886918235570192,0.32131487131118774,0.04153880476951599
1759820821648286000,308.9312858886719,-0.01954767294228077,0.34208428859710693,-0.04886918142437935
1759820821650722000,308.93372216796877,-0.02932151034474373,0.4056142270565033,-0.12705987691879272
1759820821653158100,308.936158203125,-0.036651886999607086,0.40927940607070923,-0.19303326308727264
1759820821655594200,308.93859423828127,-0.036651886999607086,0.3396408259868622,-0.23945899307727814
1759820821658030600,308.9410305175781,-0.030543239787220955,0.29077163338661194,-0.24801109731197357
1759820821660466700,308.943466796875,-0.013439024798572063,0.1905898153781891,-0.2211330533027649
1759820821662902800,308.94590283203127,0.006108647678047419,-0.09529490768909454,-0.19181154668331146
1759820821665339000,308.9483388671875,0.024434590712189674,-0.3897317349910736,-0.16004657745361328
1759820821667775200,308.9507751464844,0.04153880476951599,-0.37140578031539917,-0.1026252806186676
1759820821670211300,308.95321142578126,0.05253437161445618,-0.28466299176216125,-0.053756099194288254
1759820821672647400,308.9556474609375,0.059864748269319534,-0.41294458508491516,-0.030543239787220955
1759820821675083500,308.95808349609376,0.06352993845939636,-0.5607738494873047,-0.014660755172371864
1759820821677520000,308.96051977539065,0.06108647957444191,-0.4838049113750458,0.012217295356094837
1759820821679956000,308.9629560546875,0.056199558079242706,-0.29565855860710144,0.046425722539424896
1759820821682392000,308.96539208984376,0.053756099194288254,-0.18814635276794434,0.07574722915887833
1759820821684828200,308.967828125,0.04764745384454727,-0.12461641430854797,0.07819069176912308
1759820821687264300,308.97026416015626,0.03787361457943916,0.03909534588456154,0.05864302068948746
1759820821689700600,308.97270068359376,0.024434590712189674,0.29443681240081787,0.01954767294228077
1759820821692136700,308.97513671875,0.010995565913617611,0.4740310609340668,-0.053756099194288254
1759820821694572800,308.97757275390626,-0.008552107028663158,0.5412262082099915,-0.14172062277793884
1759820821697009000,308.9800087890625,-0.0256563201546669,0.6084213256835938,-0.21135921776294708
1759820821699445000,308.98244506835937,-0.043982263654470444,0.6743947267532349,-0.2626718580722809
1759820821701881300,308.98488134765626,-0.05864302068948746,0.6890554428100586,-0.32131487131118774
1759820821704317400,308.9873173828125,-0.0720820426940918,0.6585122346878052,-0.38728827238082886
1759820821706753500,308.98975341796876,-0.07452550530433655,0.6194168925285339,-0.40927940607070923
1759820821709189600,308.99218969726564,-0.06597339361906052,0.4874700903892517,-0.3995055556297302
1759820821711626000,308.9946259765625,-0.05253437161445618,0.24923282861709595,-0.3555232882499695
1759820821714062000,308.99706201171875,-0.02932151034474373,0.07819069176912308,-0.2712239623069763
1759820821716498200,308.99949829101564,-0.003665188793092966,-0.07941242307424545,-0.17348559200763702
1759820821718934300,309.00193432617186,0.023212861269712448,-0.31642794609069824,-0.09040798991918564
1759820821721370600,309.00437060546875,0.043982263654470444,-0.49968740344047546,-0.001221729558892548
1759820821723806700,309.006806640625,0.06108647957444191,-0.5558869242668152,0.08429934084415436
1759820821726242800,309.00924291992186,0.07574722915887833,-0.5900954008102417,0.1539379209280014
1759820821728679000,309.01167895507814,0.08674279600381851,-0.5925388336181641,0.20402882993221283
1759820821731115300,309.014115234375,0.08552107214927673,-0.4923570156097412,0.20769402384757996
1759820821733551400,309.01655126953125,0.07452550530433655,-0.32131487131118774,0.1441640853881836
1759820821735987500,309.01898754882814,0.053756099194288254,-0.1026252806186676,0.05253437161445618
1759820821738423600,309.02142358398436,0.03176496922969818,0.16126830875873566,-0.01954767294228077
1759820821740859600,309.02385961914064,0.004886918235570192,0.3799578845500946,-0.07330377399921417
1759820821743296000,309.0262958984375,-0.01954767294228077,0.4667007029056549,-0.14172062277793884
1759820821745732000,309.02873217773435,-0.04153880476951599,0.4764745235443115,-0.21746785938739777
1759820821748168200,309.03116821289063,-0.059864748269319534,0.5143481492996216,-0.2724456787109375
1759820821750604300,309.03360424804686,-0.0720820426940918,0.5888736248016357,-0.3090975880622864
1759820821753040600,309.03604052734374,-0.07574722915887833,0.564439058303833,-0.34697118401527405
1759820821755476700,309.03847680664063,-0.0720820426940918,0.4410443603992462,-0.35063639283180237
1759820821757912800,309.04091284179685,-0.056199558079242706,0.34086254239082336,-0.29565855860710144
1759820821760349000,309.04334887695313,-0.03176496922969818,0.2577849328517914,-0.2101374864578247
1759820821762785300,309.0457854003906,-0.004886918235570192,0.15027274191379547,-0.13439024984836578
1759820821765221400,309.04822143554685,0.020769402384757996,0,-0.07452550530433655
1759820821767657500,309.05065747070313,0.050090912729501724,-0.17348559200763702,0
1759820821770093600,309.05309350585935,0.07452550530433655,-0.2565632164478302,0.08674279600381851
1759820821772530000,309.05553002929685,0.09285144507884979,-0.17226386070251465,0.16249002516269684
1759820821774966000,309.0579660644531,0.09896009415388107,-0.023212861269712448,0.19669845700263977
1759820821777402000,309.06040209960935,0.09529490768909454,0.0513126403093338,0.18570289015769958
1759820821779838200,309.0628381347656,0.08307760953903198,0.053756099194288254,0.16004657745361328
1759820821782274600,309.0652746582031,0.06963858753442764,0.06108647957444191,0.15271618962287903
1759820821784710700,309.0677106933594,0.053756099194288254,0.05497783049941063,0.1331685185432434
1759820821787146800,309.0701467285156,0.03543015569448471,0.06230820715427399,0.08429934084415436
1759820821789582800,309.0725827636719,0.013439024798572063,0.08918625861406326,0.004886918235570192
1759820821792019000,309.07501904296873,-0.007330377586185932,0.03543015569448471,-0.09040798991918564
1759820821794455300,309.0774553222656,-0.023212861269712448,-0.07574722915887833,-0.17104214429855347
1759820821796891400,309.0798913574219,-0.03176496922969818,-0.13561198115348816,-0.21135921776294708
1759820821799327500,309.0823273925781,-0.03298669680953026,-0.11972949653863907,-0.2101374864578247
1759820821801763600,309.084763671875,-0.026878049597144127,-0.06963858753442764,-0.18203771114349365
1759820821804199700,309.08719970703123,-0.017104214057326317,-0.03909534588456154,-0.14782927930355072
1759820821806636000,309.0896359863281,-0.004886918235570192,-0.02932151034474373,-0.11728604137897491
1759820821809072000,309.0920720214844,0.009773836471140385,0.024434590712189674,-0.09285144507884979
1759820821811508200,309.09450830078123,0.021991131827235222,0.10995566099882126,-0.05497783049941063
1759820821813944300,309.0969443359375,0.03787361457943916,0.18692462146282196,0.023212861269712448
1759820821816380700,309.0993806152344,0.053756099194288254,0.2761108875274658,0.12095122784376144
1759820821818816800,309.1018166503906,0.06719512492418289,0.360410213470459,0.1954767256975174
1759820821821252900,309.1042529296875,0.07330377399921417,0.42394015192985535,0.2260199636220932
1759820821823689000,309.1066889648437,0.07452550530433655,0.4740310609340668,0.2309068888425827
1759820821826125300,309.1091252441406,0.07452550530433655,0.4471530318260193,0.2260199636220932
1759820821828561400,309.1115615234375,0.06719512492418289,0.33108872175216675,0.20402882993221283
1759820821830997500,309.1139975585937,0.05742128938436508,0.17837251722812653,0.16615521907806396
1759820821833433600,309.11643359375,0.040317077189683914,0.08796452730894089,0.10506874322891235
1759820821835870000,309.1188698730469,0.01954767294228077,0.07452550530433655,0.021991131827235222
1759820821838306000,309.1213061523438,-0.004886918235570192,0.08674279600381851,-0.06963858753442764
1759820821840742100,309.1237421875,-0.023212861269712448,0.09162971377372742,-0.15515965223312378
1759820821843178200,309.1261782226562,-0.03787361457943916,0.0769689604640007,-0.21746785938739777
1759820821845614600,309.1286145019531,-0.04276053607463837,0.08918625861406326,-0.2406807243824005
1759820821848050700,309.13105078125,-0.03787361457943916,0.09651663154363632,-0.22357651591300964
1759820821850486800,309.1334868164063,-0.024434590712189674,0.009773836471140385,-0.18203771114349365
1759820821852923000,309.1359228515625,-0.002443459117785096,-0.12095122784376144,-0.10629047453403473
1759820821855359000,309.1383588867188,0.023212861269712448,-0.17348559200763702,-0.004886918235570192
1759820821857795300,309.1407954101563,0.046425722539424896,-0.18203771114349365,0.0977383628487587
1759820821860231400,309.1432314453125,0.06475166976451874,-0.21258094906806946,0.1893680840730667
1759820821862667500,309.1456674804688,0.07452550530433655,-0.2565632164478302,0.25534147024154663
1759820821865103600,309.148103515625,0.07819069176912308,-0.3127627670764923,0.28466299176216125
1759820821867540000,309.1505400390625,0.06841685622930527,-0.34208428859710693,0.26878049969673157
1759820821869976000,309.15297607421877,0.04153880476951599,-0.33108872175216675,0.19914191961288452
1759820821872412200,309.155412109375,0.009773836471140385,-0.22846342623233795,0.11484257876873016
1759820821874848300,309.1578481445313,-0.021991131827235222,-0.03298669680953026,0.04764745384454727
1759820821877284600,309.16028466796877,-0.0513126403093338,0.09407317638397217,-0.030543239787220955
1759820821879720700,309.162720703125,-0.07452550530433655,0.13927717506885529,-0.11362084746360779
1759820821882156800,309.16515673828127,-0.08918625861406326,0.20891575515270233,-0.17104214429855347
1759820821884593000,309.1675930175781,-0.09407317638397217,0.27855435013771057,-0.18570289015769958
1759820821887029200,309.170029296875,-0.08429934084415436,0.32620179653167725,-0.15271618962287903
1759820821889465300,309.17246533203127,-0.06597339361906052,0.3042106628417969,-0.10629047453403473
1759820821891901400,309.1749013671875,-0.040317077189683914,0.15149445831775665,-0.06352993845939636
1759820821894337500,309.1773376464844,-0.013439024798572063,0.009773836471140385,0.001221729558892548
1759820821896773600,309.1797736816406,0.012217295356094837,0.03176496922969818,0.09285144507884979
1759820821899210000,309.1822099609375,0.03298669680953026,0.13194678723812103,0.16004657745361328
1759820821901646000,309.18464599609376,0.04153880476951599,0.13683371245861053,0.1649334877729416
1759820821904082200,309.18708227539065,0.036651886999607086,0.05742128938436508,0.1441640853881836
1759820821906518300,309.1895183105469,0.026878049597144127,-0.030543239787220955,0.14294235408306122
1759820821908954400,309.19195434570315,0.012217295356094837,-0.10995566099882126,0.15760311484336853
1759820821911390700,309.194390625,-0.010995565913617611,-0.18325942754745483,0.14049890637397766
1759820821913826800,309.19682690429687,-0.03909534588456154,-0.22479823231697083,0.08429934084415436
1759820821916263000,309.19926293945315,-0.05864302068948746,-0.22479823231697083,0.03543015569448471
1759820821918699000,309.20169897460937,-0.07330377399921417,-0.2211330533027649,0.03543015569448471
1759820821921135400,309.20413525390626,-0.0769689604640007,-0.21135921776294708,0.05497783049941063
1759820821923571500,309.20657153320315,-0.0720820426940918,-0.15760311484336853,0.07574722915887833
1759820821926007600,309.20900756835937,-0.059864748269319534,-0.04520399495959282,0.09407317638397217
1759820821928443600,309.21144360351565,-0.043982263654470444,-0.04276053607463837,0.09407317638397217
1759820821930880000,309.2138798828125,-0.0256563201546669,-0.12950333952903748,0.08796452730894089
1759820821933316000,309.21631616210936,-0.010995565913617611,-0.0769689604640007,0.08796452730894089
1759820821935752200,309.21875219726564,0,0.1539379209280014,0.10995566099882126
1759820821938188300,309.22118823242187,0.004886918235570192,0.36774060130119324,0.12461641430854797
1759820821940624600,309.22362475585936,0.006108647678047419,0.401949018239975,0.1185077652335167
1759820821943060700,309.22606079101564,0.002443459117785096,0.3897317349910736,0.10995566099882126
1759820821945496800,309.22849682617186,-0.003665188793092966,0.39828383922576904,0.09896009415388107
1759820821947933000,309.23093286132814,-0.012217295356094837,0.2822195291519165,0.07941242307424545
1759820821950369000,309.233369140625,-0.020769402384757996,0.06963858753442764,0.06108647957444191
1759820821952805400,309.23580541992186,-0.02932151034474373,-0.07330377399921417,0.06475166976451874
1759820821955241500,309.23824145507814,-0.03909534588456154,-0.11484257876873016,0.06475166976451874
1759820821957677600,309.24067749023436,-0.04520399495959282,-0.15638138353824615,0.03787361457943916
1759820821960113700,309.24311376953125,-0.04886918142437935,-0.27855435013771057,0
1759820821962550000,309.24555004882814,-0.04520399495959282,-0.3909534513950348,-0.017104214057326317
1759820821964986000,309.24798608398436,-0.04153880476951599,-0.3848448097705841,-0.018325943499803543
1759820821967422200,309.25042211914064,-0.034208428114652634,-0.30543237924575806,-0.012217295356094837
1759820821969858300,309.2528583984375,-0.024434590712189674,-0.21991132199764252,0.006108647678047419
1759820821972294700,309.25529467773435,-0.014660755172371864,-0.18570289015769958,0.024434590712189674
1759820821974730800,309.25773071289063,-0.002443459117785096,-0.1905898153781891,0.04520399495959282
1759820821977166800,309.26016674804686,0.007330377586185932,-0.14172062277793884,0.08063415437936783
1759820821979603000,309.26260302734374,0.018325943499803543,-0.03543015569448471,0.12705987691879272
1759820821982039300,309.26503930664063,0.024434590712189674,0.053756099194288254,0.16615521907806396
1759820821984475400,309.26747534179685,0.026878049597144127,0.11239911615848541,0.18570289015769958
1759820821986911500,309.26991137695313,0.028099779039621353,0.12950333952903748,0.17104214429855347
1759820821989347600,309.27234765625,0.020769402384757996,0.11239911615848541,0.12095122784376144
1759820821991783700,309.27478369140624,0.013439024798572063,0.11606431007385254,0.06841685622930527
1759820821994220000,309.27721997070313,0.008552107028663158,0.09651663154363632,0.021991131827235222
1759820821996656000,309.27965625,0,0.050090912729501724,-0.020769402384757996
1759820821999092200,309.28209228515624,-0.006108647678047419,0.012217295356094837,-0.06841685622930527
1759820822001528300,309.2845283203125,-0.012217295356094837,0.01954767294228077,-0.0977383628487587
1759820822003964400,309.28696435546874,-0.014660755172371864,0.07819069176912308,-0.10506874322891235
1759820822006400800,309.28940087890624,-0.017104214057326317,0.07819069176912308,-0.11362084746360779
1759820822008836900,309.2918369140625,-0.018325943499803543,-0.012217295356094837,-0.14172062277793884
1759820822011273000,309.29427294921874,-0.017104214057326317,-0.06597339361906052,-0.16004657745361328
1759820822013709000,309.296708984375,-0.014660755172371864,-0.059864748269319534,-0.13439024984836578
1759820822016145400,309.2991455078125,-0.007330377586185932,-0.04764745384454727,-0.06108647957444191
1759820822018581500,309.30158154296873,0.001221729558892548,-0.08307760953903198,0.009773836471140385
1759820822021017600,309.304017578125,0.008552107028663158,-0.11728604137897491,0.03909534588456154
1759820822023453700,309.30645361328123,0.013439024798572063,-0.12095122784376144,0.0256563201546669
1759820822025890000,309.30889013671873,0.01588248461484909,-0.11362084746360779,0.008552107028663158
1759820822028326100,309.311326171875,0.017104214057326317,-0.0769689604640007,0.017104214057326317
1759820822030762200,309.31376220703123,0.020769402384757996,-0.001221729558892548,0.04764745384454727
1759820822033198300,309.3161982421875,0.01954767294228077,0.050090912729501724,0.05742128938436508
1759820822035634700,309.318634765625,0.01954767294228077,0.07330377399921417,0.04276053607463837
1759820822038070800,309.32107080078123,0.018325943499803543,0.1233946830034256,0.03176496922969818
1759820822040507000,309.3235068359375,0.017104214057326317,0.16249002516269684,0.01588248461484909
1759820822042943000,309.32594287109373,0.012217295356094837,0.15760311484336853,-0.01588248461484909
1759820822045379300,309.3283793945312,0.007330377586185932,0.16126830875873566,-0.06597339361906052
1759820822047815400,309.3308154296875,0.001221729558892548,0.20769402384757996,-0.10995566099882126
1759820822050251500,309.3332514648437,-0.004886918235570192,0.25534147024154663,-0.13561198115348816
1759820822052687600,309.3356875,-0.006108647678047419,0.20891575515270233,-0.16004657745361328
1759820822055123700,309.3381237792969,-0.004886918235570192,0.07452550530433655,-0.1698204129934311
1759820822057560000,309.3405600585937,-0.002443459117785096,-0.053756099194288254,-0.1637117564678192
1759820822059996200,309.34299609375,0.003665188793092966,-0.1233946830034256,-0.14049890637397766
1759820822062432300,309.3454323730469,0.01588248461484909,-0.1588248461484909,-0.0769689604640007
1759820822064868400,309.3478684082031,0.028099779039621353,-0.24923282861709595,0.003665188793092966
1759820822067304700,309.3503046875,0.043982263654470444,-0.40927940607070923,0.07330377399921417
1759820822069740800,309.3527407226562,0.056199558079242706,-0.4581485986709595,0.12705987691879272
1759820822072177000,309.3551770019531,0.06230820715427399,-0.33719736337661743,0.15638138353824615
1759820822074613000,309.3576130371094,0.06597339361906052,-0.16126830875873566,0.16126830875873566
1759820822077049300,309.3600493164063,0.06475166976451874,-0.07086031138896942,0.14049890637397766
1759820822079485400,309.3624853515625,0.05864302068948746,-0.013439024798572063,0.11484257876873016
1759820822081921500,309.3649216308594,0.05253437161445618,0.06230820715427399,0.07941242307424545
1759820822084357600,309.3673576660156,0.04153880476951599,0.14049890637397766,0.030543239787220955
1759820822086794000,309.3697939453125,0.0256563201546669,0.2565632164478302,-0.023212861269712448
1759820822089230000,309.3722299804688,0.009773836471140385,0.37629270553588867,-0.08307760953903198
1759820822091666200,309.3746662597656,-0.004886918235570192,0.41416633129119873,-0.14172062277793884
1759820822094102300,309.3771022949219,-0.013439024798572063,0.35796675086021423,-0.17715078592300415
1759820822096538400,309.3795383300781,-0.01588248461484909,0.25900667905807495,-0.18203771114349365
1759820822098974500,309.3819743652344,-0.008552107028663158,0.1539379209280014,-0.1490510106086731
1759820822101410800,309.3844108886719,0.002443459117785096,0.03543015569448471,-0.11117739230394363
1759820822103847000,309.3868469238281,0.01588248461484909,-0.09651663154363632,-0.0720820426940918
1759820822106283000,309.3892829589844,0.03176496922969818,-0.18081597983837128,-0.02932151034474373
1759820822108719000,309.3917189941406,0.04886918142437935,-0.2260199636220932,0.03543015569448471
1759820822111155500,309.3941555175781,0.06475166976451874,-0.2809978127479553,0.10506874322891235
1759820822113591600,309.3965915527344,0.07819069176912308,-0.3176496922969818,0.16615521907806396
1759820822116027600,309.3990275878906,0.09162971377372742,-0.3237583339214325,0.2052505612373352
1759820822118463700,309.4014636230469,0.10018182545900345,-0.3127627670764923,0.22235478460788727
1759820822120900000,309.4039001464844,0.1026252806186676,-0.25900667905807495,0.21991132199764252
1759820822123336200,309.4063361816406,0.10140355676412582,-0.1698204129934311,0.2052505612373352
1759820822125772300,309.4087722167969,0.09040798991918564,-0.07086031138896942,0.16004657745361328
1759820822128208400,309.41120849609376,0.07452550530433655,0.026878049597144127,0.10629047453403473
1759820822130644700,309.41364477539065,0.059864748269319534,0.12583814561367035,0.06352993845939636
1759820822133080800,309.4160808105469,0.043982263654470444,0.18203771114349365,0.034208428114652634
1759820822135517000,309.41851684570315,0.026878049597144127,0.17104214429855347,-0.01588248461484909
1759820822137953000,309.420953125,0.010995565913617611,0.17348559200763702,-0.08307760953903198
1759820822140389000,309.42338916015626,-0.003665188793092966,0.18692462146282196,-0.15271618962287903
1759820822142825500,309.42582543945315,-0.014660755172371864,0.08796452730894089,-0.20769402384757996
1759820822145261600,309.42826147460937,-0.018325943499803543,-0.06108647957444191,-0.20891575515270233
1759820822147697700,309.43069775390626,-0.014660755172371864,-0.11728604137897491,-0.14782927930355072
1759820822150133800,309.4331337890625,-0.006108647678047419,-0.11728604137897491,-0.07086031138896942
1759820822152570000,309.43557006835937,0.006108647678047419,-0.12583814561367035,0.002443459117785096
1759820822155006200,309.43800610351565,0.018325943499803543,-0.11117739230394363,0.06841685622930527
1759820822157442300,309.4404423828125,0.03176496922969818,-0.09529490768909454,0.11972949653863907
1759820822159878400,309.44287841796876,0.040317077189683914,-0.08674279600381851,0.14538581669330597
1759820822162314800,309.44531469726564,0.05253437161445618,-0.08063415437936783,0.1698204129934311
1759820822164750800,309.44775073242187,0.06108647957444191,-0.05253437161445618,0.21258094906806946
1759820822167187000,309.45018701171875,0.06719512492418289,0.036651886999607086,0.24312418699264526
1759820822169623000,309.452623046875,0.06475166976451874,0.16126830875873566,0.22235478460788727
1759820822172059400,309.45505932617186,0.05742128938436508,0.2211330533027649,0.14782927930355072
1759820822174495500,309.45749560546875,0.04764745384454727,0.1698204129934311,0.06597339361906052
1759820822176931600,309.459931640625,0.03543015569448471,0.043982263654470444,0.014660755172371864
1759820822179367700,309.46236767578125,0.028099779039621353,-0.012217295356094837,0.006108647678047419
1759820822181804000,309.46480395507814,0.018325943499803543,-0.003665188793092966,-0.004886918235570192
1759820822184240000,309.467240234375,0.002443459117785096,-0.023212861269712448,-0.0720820426940918
1759820822186676200,309.46967626953125,-0.017104214057326317,-0.06475166976451874,-0.17104214429855347
1759820822189112300,309.4721123046875,-0.030543239787220955,-0.040317077189683914,-0.22968515753746033
1759820822191548400,309.47454833984375,-0.03909534588456154,-0.009773836471140385,-0.23335035145282745
1759820822193984800,309.47698486328125,-0.04276053607463837,-0.04276053607463837,-0.2052505612373352
1759820822196420900,309.4794208984375,-0.03787361457943916,0.003665188793092966,-0.14782927930355072
1759820822198857000,309.48185693359375,-0.024434590712189674,0.08307760953903198,-0.08552107214927673
1759820822201293000,309.48429296875,-0.007330377586185932,0.017104214057326317,-0.03787361457943916
1759820822203729200,309.48672924804686,0.014660755172371864,-0.11362084746360779,0.007330377586185932
1759820822206165500,309.48916552734374,0.03787361457943916,-0.15515965223312378,0.08796452730894089
1759820822208601600,309.4916015625,0.06352993845939636,-0.19425499439239502,0.17715078592300415
1759820822211037700,309.49403759765624,0.08552107214927673,-0.3127627670764923,0.25534147024154663
1759820822213473800,309.49647387695313,0.09896009415388107,-0.3970620930194855,0.3029889166355133
1759820822215910100,309.49891015625,0.1026252806186676,-0.41905322670936584,0.3066541254520416
1759820822218346200,309.50134619140624,0.0977383628487587,-0.4251618981361389,0.26389357447624207
1759820822220782300,309.5037822265625,0.08063415437936783,-0.37751442193984985,0.1905898153781891
1759820822223218400,309.50621850585935,0.05864302068948746,-0.2419024556875229,0.10018182545900345
1759820822225654800,309.50865478515624,0.030543239787220955,-0.03909534588456154,-0.004886918235570192
1759820822228091000,309.5110908203125,-0.003665188793092966,0.1490510106086731,-0.13072505593299866
1759820822230527000,309.51352685546874,-0.03787361457943916,0.27000224590301514,-0.2467893660068512
1759820822232963000,309.5159631347656,-0.06108647957444191,0.31520622968673706,-0.3139844834804535
1759820822235399200,309.51839916992185,-0.0769689604640007,0.3237583339214325,-0.33231043815612793
1759820822237835500,309.52083544921874,-0.0818558782339096,0.3396408259868622,-0.2919933497905731
1759820822240271600,309.5232717285156,-0.07452550530433655,0.37262752652168274,-0.23335035145282745
1759820822242707700,309.5257077636719,-0.06230820715427399,0.3090975880622864,-0.19914191961288452
1759820822245143800,309.5281437988281,-0.046425722539424896,0.1637117564678192,-0.16615521907806396
1759820822247580200,309.530580078125,-0.021991131827235222,0.07086031138896942,-0.09040798991918564
1759820822250016300,309.5330163574219,0.007330377586185932,-0.030543239787220955,0.026878049597144127
1759820822252452400,309.5354523925781,0.034208428114652634,-0.21991132199764252,0.14172062277793884
1759820822254888400,309.5378884277344,0.05497783049941063,-0.4056142270565033,0.22724169492721558
1759820822257324800,309.54032470703123,0.06230820715427399,-0.5021308660507202,0.27000224590301514
1759820822259761000,309.5427609863281,0.06352993845939636,-0.5913171172142029,0.26511532068252563
1759820822262197000,309.5451970214844,0.0513126403093338,-0.7073814272880554,0.21868959069252014
1759820822264633000,309.5476330566406,0.03909534588456154,-0.6841685771942139,0.19181154668331146
1759820822267069400,309.5500693359375,0.024434590712189674,-0.4874700903892517,0.18692462146282196
1759820822269505500,309.5525056152344,0.009773836471140385,-0.3237583339214325,0.1637117564678192
1759820822271941600,309.5549416503906,-0.003665188793092966,-0.18692462146282196,0.11362084746360779
1759820822274377700,309.5573776855469,-0.014660755172371864,-0.003665188793092966,0.043982263654470444
1759820822276813800,309.5598137207031,-0.024434590712189674,0.17226386070251465,-0.030543239787220955
1759820822279250200,309.5622502441406,-0.03176496922969818,0.31520622968673706,-0.0769689604640007
1759820822281686300,309.5646862792969,-0.03543015569448471,0.39339691400527954,-0.09529490768909454
1759820822284122400,309.5671223144531,-0.036651886999607086,0.43493571877479553,-0.09040798991918564
1759820822286558500,309.5695583496094,-0.034208428114652634,0.5229002237319946,-0.07819069176912308
1759820822288994800,309.5719948730469,-0.034208428114652634,0.5705476999282837,-0.07452550530433655
1759820822291431000,309.5744309082031,-0.03787361457943916,0.46059203147888184,-0.10751219838857651
1759820822293867000,309.5768669433594,-0.03787361457943916,0.27366742491722107,-0.12217295914888382
1759820822296303000,309.5793032226562,-0.036651886999607086,0.12461641430854797,-0.08429934084415436
1759820822298739500,309.5817395019531,-0.03176496922969818,-0.03543015569448471,-0.026878049597144127
1759820822301175600,309.5841755371094,-0.03176496922969818,-0.24801109731197357,0.010995565913617611
1759820822303611600,309.5866115722656,-0.03298669680953026,-0.4068359434604645,0.02932151034474373
1759820822306047700,309.5890478515625,-0.034208428114652634,-0.4740310609340668,0.04764745384454727
1759820822308483800,309.5914838867188,-0.030543239787220955,-0.4984656572341919,0.08063415437936783
1759820822310920200,309.5939201660156,-0.024434590712189674,-0.5106829404830933,0.10384701192378998
1759820822313356300,309.5963562011719,-0.01588248461484909,-0.49602219462394714,0.11117739230394363
1759820822315792400,309.5987924804688,-0.001221729558892548,-0.43371400237083435,0.13194678723812103
1759820822318228500,309.601228515625,0.01588248461484909,-0.36163195967674255,0.1539379209280014
1759820822320664800,309.6036647949219,0.030543239787220955,-0.3066541254520416,0.15027274191379547
1759820822323101000,309.6061008300781,0.04276053607463837,-0.2003636509180069,0.1441640853881836
1759820822325537000,309.608537109375,0.053756099194288254,-0.08307760953903198,0.13439024984836578
1759820822327973000,309.6109731445313,0.05742128938436508,-0.034208428114652634,0.10995566099882126
1759820822330409200,309.6134091796875,0.05864302068948746,0.03543015569448471,0.08552107214927673
1759820822332845600,309.6158454589844,0.05253437161445618,0.12705987691879272,0.05864302068948746
1759820822335281700,309.61828173828127,0.04276053607463837,0.15027274191379547,0.0256563201546669
1759820822337717800,309.6207177734375,0.02932151034474373,0.11239911615848541,-0.01954767294228077
1759820822340153900,309.62315380859377,0.010995565913617611,0.08674279600381851,-0.06108647957444191
1759820822342590200,309.6255900878906,-0.003665188793092966,0.09651663154363632,-0.10018182545900345
1759820822345026300,309.6280263671875,-0.01588248461484909,0.09529490768909454,-0.12705987691879272
1759820822347462400,309.63046240234377,-0.0256563201546669,0.05497783049941063,-0.1380554437637329
1759820822349898500,309.6328984375,-0.028099779039621353,-0.030543239787220955,-0.1380554437637329
1759820822352334800,309.6353349609375,-0.0256563201546669,-0.09407317638397217,-0.10751219838857651
1759820822354771000,309.63777099609376,-0.01588248461484909,-0.12461641430854797,-0.06230820715427399
1759820822357207000,309.64020703125,-0.004886918235570192,-0.18203771114349365,-0.021991131827235222
1759820822359643100,309.64264306640627,0.003665188793092966,-0.22357651591300964,0.001221729558892548
1759820822362079500,309.64507958984376,0.010995565913617611,-0.2419024556875229,0.003665188793092966
1759820822364515600,309.647515625,0.01954767294228077,-0.21135921776294708,0.007330377586185932
1759820822366951700,309.64995166015626,0.026878049597144127,-0.13683371245861053,0.030543239787220955
1759820822369387800,309.6523876953125,0.03298669680953026,-0.10140355676412582,0.06719512492418289
1759820822371823900,309.65482397460937,0.040317077189683914,-0.12461641430854797,0.08674279600381851
1759820822374260200,309.65726025390626,0.04520399495959282,-0.1441640853881836,0.07941242307424545
1759820822376696300,309.6596962890625,0.050090912729501724,-0.1026252806186676,0.05864302068948746
1759820822379132400,309.66213232421876,0.053756099194288254,-0.014660755172371864,0.04276053607463837
1759820822381568500,309.66456860351565,0.056199558079242706,0.01954767294228077,0.02932151034474373
1759820822384004900,309.6670048828125,0.059864748269319534,0.003665188793092966,0.03298669680953026
1759820822386441000,309.66944091796876,0.06230820715427399,-0.030543239787220955,0.050090912729501724
1759820822388877000,309.671876953125,0.06352993845939636,-0.07086031138896942,0.06719512492418289
1759820822391313200,309.67431323242187,0.06230820715427399,-0.017104214057326317,0.07574722915887833
1759820822393749500,309.67674951171875,0.05253437161445618,0.08674279600381851,0.046425722539424896
1759820822396185600,309.679185546875,0.03787361457943916,0.09896009415388107,-0.0256563201546669
1759820822398621700,309.68162158203126,0.023212861269712448,0.03176496922969818,-0.09407317638397217
1759820822401057800,309.68405786132814,0.007330377586185932,-0.010995565913617611,-0.11728604137897491
1759820822403494000,309.68649389648436,-0.001221729558892548,0.004886918235570192,-0.10751219838857651
1759820822405930200,309.68893017578125,-0.010995565913617611,0.04520399495959282,-0.0977383628487587
1759820822408366300,309.69136645507814,-0.014660755172371864,0.017104214057326317,-0.11117739230394363
1759820822410802400,309.69380249023436,-0.013439024798572063,-0.06475166976451874,-0.11362084746360779
1759820822413238500,309.69623852539064,-0.002443459117785096,-0.16615521907806396,-0.07941242307424545
1759820822415674600,309.69867456054686,0.013439024798572063,-0.3042106628417969,-0.013439024798572063
1759820822418111000,309.70111108398436,0.03543015569448471,-0.3848448097705841,0.0720820426940918
1759820822420547000,309.70354711914064,0.056199558079242706,-0.3738492429256439,0.1380554437637329
1759820822422983200,309.70598315429686,0.0769689604640007,-0.33719736337661743,0.18814635276794434
1759820822425419300,309.70841918945314,0.08918625861406326,-0.287106454372406,0.21502439677715302
1759820822427855600,309.71085571289063,0.10140355676412582,-0.25045454502105713,0.21868959069252014
1759820822430291700,309.71329174804686,0.10873392969369888,-0.21868959069252014,0.19425499439239502
1759820822432727800,309.71572778320314,0.10629047453403473,-0.16004657745361328,0.15271618962287903
1759820822435164000,309.71816381835936,0.09896009415388107,-0.06841685622930527,0.10384701192378998
1759820822437600300,309.72060034179685,0.0818558782339096,0.036651886999607086,0.046425722539424896
1759820822440036400,309.72303637695313,0.059864748269319534,0.15027274191379547,-0.014660755172371864
1759820822442472400,309.72547241210935,0.036651886999607086,0.22479823231697083,-0.08429934084415436
1759820822444908500,309.72790844726563,0.017104214057326317,0.19425499439239502,-0.15027274191379547
1759820822447344600,309.7303447265625,0.001221729558892548,0.12705987691879272,-0.1795942485332489
1759820822449781000,309.73278100585935,-0.006108647678047419,0.0769689604640007,-0.16249002516269684
1759820822452217000,309.73521704101563,-0.007330377586185932,-0.04153880476951599,-0.1441640853881836
1759820822454653200,309.73765307617185,-0.003665188793092966,-0.16859868168830872,-0.12705987691879272
1759820822457089300,309.74008935546874,0.003665188793092966,-0.20280711352825165,-0.10384701192378998
1759820822459525600,309.7425256347656,0.014660755172371864,-0.2211330533027649,-0.07086031138896942
1759820822461961700,309.74496166992185,0.0256563201546669,-0.318871408700943,-0.03176496922969818
1759820822464397800,309.74739770507813,0.03909534588456154,-0.4214966893196106,0.01954767294228077
1759820822466834000,309.749833984375,0.0513126403093338,-0.4105011224746704,0.09040798991918564
1759820822469270300,309.7522702636719,0.059864748269319534,-0.32009315490722656,0.14294235408306122
1759820822471706400,309.7547062988281,0.059864748269319534,-0.20647229254245758,0.15760311484336853
1759820822474142500,309.757142578125,0.053756099194288254,-0.10384701192378998,0.1331685185432434
1759820822476578600,309.75957861328123,0.043982263654470444,-0.04520399495959282,0.08429934084415436
1759820822479015000,309.7620148925781,0.0256563201546669,-0.014660755172371864,0.018325943499803543
1759820822481451000,309.7644509277344,0.010995565913617611,0.06963858753442764,-0.018325943499803543
1759820822483887000,309.76688720703123,-0.003665188793092966,0.1698204129934311,-0.021991131827235222
1759820822486323200,309.7693232421875,-0.014660755172371864,0.18325942754745483,-0.034208428114652634
1759820822488759300,309.77175927734373,-0.024434590712189674,0.13561198115348816,-0.06719512492418289
1759820822491195600,309.7741955566406,-0.024434590712189674,0.09896009415388107,-0.11484257876873016
1759820822493631700,309.7766318359375,-0.028099779039621353,0.056199558079242706,-0.16126830875873566
1759820822496067800,309.77906787109373,-0.0256563201546669,-0.012217295356094837,-0.19669845700263977
1759820822498504000,309.78150390625,-0.020769402384757996,-0.046425722539424896,-0.1893680840730667
1759820822500940300,309.7839401855469,-0.008552107028663158,-0.0720820426940918,-0.14660754799842834
1759820822503376400,309.7863764648437,0.003665188793092966,-0.12461641430854797,-0.07941242307424545
1759820822505812500,309.7888125,0.01954767294228077,-0.12950333952903748,-0.003665188793092966
1759820822508248600,309.7912485351562,0.034208428114652634,-0.08796452730894089,0.06108647957444191
1759820822510684700,309.7936845703125,0.04520399495959282,-0.09162971377372742,0.09651663154363632
1759820822513121000,309.79612109375,0.05253437161445618,-0.0769689604640007,0.11728604137897491
1759820822515557000,309.7985571289062,0.05742128938436508,0.002443459117785096,0.12950333952903748
1759820822517993200,309.8009931640625,0.05864302068948746,0.030543239787220955,0.11972949653863907
1759820822520429300,309.8034291992187,0.05864302068948746,0.020769402384757996,0.09651663154363632
1759820822522865700,309.8058657226562,0.056199558079242706,0.014660755172371864,0.06108647957444191
1759820822525301800,309.8083017578125,0.05253437161445618,-0.008552107028663158,0.008552107028663158
1759820822527737900,309.8107377929687,0.04153880476951599,-0.09529490768909454,-0.07452550530433655
1759820822530174000,309.8131740722656,0.03909534588456154,-0.15271618962287903,-0.11972949653863907
1759820822532610000,309.8156101074219,0.040317077189683914,-0.18203771114349365,-0.12095122784376144
1759820822535046400,309.8180463867188,0.04153880476951599,-0.2919933497905731,-0.12095122784376144
1759820822537482500,309.820482421875,0.03909534588456154,-0.3689623177051544,-0.1282816082239151
1759820822539918600,309.8229187011719,0.03787361457943916,-0.2724456787109375,-0.11239911615848541
1759820822542354700,309.8253547363281,0.03543015569448471,-0.16615521907806396,-0.08796452730894089
1759820822544791000,309.827791015625,0.02932151034474373,-0.16004657745361328,-0.06719512492418289
1759820822547227100,309.8302270507813,0.023212861269712448,-0.11362084746360779,-0.04764745384454727
1759820822549663200,309.8326633300781,0.014660755172371864,0.012217295356094837,-0.03298669680953026
1759820822552099300,309.8350993652344,0.006108647678047419,0.11484257876873016,-0.018325943499803543
1759820822554535700,309.8375356445313,0,0.16249002516269684,-0.009773836471140385
1759820822556971800,309.8399716796875,-0.004886918235570192,0.1844811588525772,-0.004886918235570192
1759820822559407900,309.8424079589844,-0.010995565913617611,0.2003636509180069,-0.003665188793092966
1759820822561844000,309.8448439941406,-0.010995565913617611,0.18570289015769958,-0.009773836471140385
1759820822564280000,309.8472800292969,-0.009773836471140385,0.1795942485332489,-0.014660755172371864
1759820822566716400,309.84971630859377,-0.004886918235570192,0.13561198115348816,-0.024434590712189674
1759820822569152500,309.8521525878906,0.001221729558892548,0.003665188793092966,-0.043982263654470444
1759820822571588600,309.8545886230469,0.008552107028663158,-0.14782927930355072,-0.05253437161445618
1759820822574024700,309.8570246582031,0.018325943499803543,-0.235793799161911,-0.03298669680953026
1759820822576461000,309.8594609375,0.023212861269712448,-0.32131487131118774,-0.017104214057326317
1759820822578897200,309.8618972167969,0.020769402384757996,-0.3848448097705841,-0.03298669680953026
1759820822581333200,309.8643332519531,0.013439024798572063,-0.36285367608070374,-0.08796452730894089
1759820822583769300,309.8667692871094,-0.001221729558892548,-0.2981020212173462,-0.1441640853881836
1759820822586205700,309.8692058105469,-0.014660755172371864,-0.2419024556875229,-0.17348559200763702
1759820822588641800,309.87164184570315,-0.026878049597144127,-0.17348559200763702,-0.15027274191379547
1759820822591078000,309.8740778808594,-0.02932151034474373,-0.02932151034474373,-0.09651663154363632
1759820822593514000,309.8765139160156,-0.030543239787220955,0.1331685185432434,-0.06719512492418289
1759820822595950300,309.87895043945315,-0.03176496922969818,0.2406807243824005,-0.07452550530433655
1759820822598386400,309.88138647460937,-0.028099779039621353,0.27366742491722107,-0.07819069176912308
1759820822600822500,309.88382250976565,-0.013439024798572063,0.2419024556875229,-0.03909534588456154
1759820822603258600,309.8862585449219,0.007330377586185932,0.20402882993221283,0.03298669680953026
1759820822605694700,309.88869482421876,0.026878049597144127,0.11606431007385254,0.0818558782339096
1759820822608131000,309.89113110351565,0.04153880476951599,-0.07086031138896942,0.07941242307424545
1759820822610567200,309.89356713867187,0.0513126403093338,-0.21135921776294708,0.05742128938436508
1759820822613003300,309.89600317382815,0.05497783049941063,-0.287106454372406,0.036651886999607086
1759820822615439400,309.898439453125,0.05253437161445618,-0.38240134716033936,0.004886918235570192
1759820822617875500,309.90087548828126,0.043982263654470444,-0.401949018239975,-0.021991131827235222
1759820822620311800,309.90331176757815,0.034208428114652634,-0.3237583339214325,-0.028099779039621353
1759820822622748000,309.90574780273437,0.024434590712189674,-0.2614501118659973,-0.03176496922969818
1759820822625184000,309.90818408203126,0.012217295356094837,-0.20769402384757996,-0.046425722539424896
1759820822627620000,309.9106201171875,0.002443459117785096,-0.12461641430854797,-0.07086031138896942
1759820822630056400,309.91305639648436,-0.006108647678047419,-0.03543015569448471,-0.09285144507884979
1759820822632492500,309.91549243164064,-0.009773836471140385,0.09529490768909454,-0.08674279600381851
1759820822634928600,309.9179287109375,-0.010995565913617611,0.23945899307727814,-0.05497783049941063
1759820822637364700,309.92036474609375,-0.010995565913617611,0.3066541254520416,-0.034208428114652634
1759820822639801000,309.92280102539064,-0.008552107028663158,0.3017672002315521,-0.040317077189683914
1759820822642237200,309.9252373046875,-0.006108647678047419,0.2919933497905731,-0.04764745384454727
1759820822644673300,309.92767333984375,-0.007330377586185932,0.2101374864578247,-0.06963858753442764
1759820822647109400,309.930109375,-0.009773836471140385,0.08429934084415436,-0.1026252806186676
1759820822649545500,309.93254541015625,-0.013439024798572063,0.010995565913617611,-0.1331685185432434
1759820822651981800,309.93498193359375,-0.01588248461484909,-0.10384701192378998,-0.15271618962287903
1759820822654418000,309.93741796875,-0.013439024798572063,-0.32009315490722656,-0.16249002516269684
1759820822656854000,309.93985400390625,-0.013439024798572063,-0.4825831651687622,-0.14782927930355072
1759820822659290000,309.9422900390625,-0.006108647678047419,-0.4667007029056549,-0.08063415437936783
1759820822661726500,309.9447265625,0.004886918235570192,-0.4520399272441864,0
1759820822664162600,309.94716259765624,0.017104214057326317,-0.5290089249610901,0.050090912729501724
1759820822666598700,309.9495986328125,0.028099779039621353,-0.5534434914588928,0.059864748269319534
1759820822669034800,309.95203466796875,0.036651886999607086,-0.46914416551589966,0.040317077189683914
1759820822671471000,309.95447119140624,0.04153880476951599,-0.32009315490722656,0.009773836471140385
1759820822673907200,309.9569072265625,0.04276053607463837,-0.13072505593299866,-0.009773836471140385
1759820822676343300,309.95934326171874,0.03909534588456154,0.11606431007385254,-0.013439024798572063
1759820822678779400,309.961779296875,0.034208428114652634,0.360410213470459,-0.014660755172371864
1759820822681215500,309.96421557617185,0.02932151034474373,0.5131264328956604,-0.03787361457943916
1759820822683651800,309.96665185546874,0.024434590712189674,0.5705476999282837,-0.08063415437936783
1759820822686088000,309.969087890625,0.01954767294228077,0.5473348498344421,-0.11972949653863907
1759820822688524000,309.97152392578124,0.01588248461484909,0.49968740344047546,-0.1331685185432434
1759820822690960100,309.97396020507813,0.017104214057326317,0.4764745235443115,-0.10751219838857651
1759820822693396500,309.976396484375,0.023212861269712448,0.4068359434604645,-0.08918625861406326
1759820822695832600,309.97883251953124,0.024434590712189674,0.19669845700263977,-0.13072505593299866
1759820822698268700,309.9812685546875,0.0256563201546669,-0.043982263654470444,-0.20402882993221283
1759820822700704800,309.98370483398435,0.028099779039621353,-0.14782927930355072,-0.2309068888425827
1759820822703141000,309.98614111328123,0.03787361457943916,-0.2260199636220932,-0.20280711352825165
1759820822705577200,309.9885771484375,0.043982263654470444,-0.3591884970664978,-0.1490510106086731
1759820822708013300,309.9910134277344,0.0513126403093338,-0.4410443603992462,-0.11728604137897491
1759820822710449400,309.9934494628906,0.05497783049941063,-0.4935787320137024,-0.11117739230394363
1759820822712885500,309.9958854980469,0.05497783049941063,-0.5094612240791321,-0.10140355676412582
1759820822715321900,309.99832177734373,0.05497783049941063,-0.5057960152626038,-0.07452550530433655
1759820822717758000,310.0007580566406,0.05742128938436508,-0.45326167345046997,-0.014660755172371864
1759820822720194000,310.0031940917969,0.059864748269319534,-0.3396408259868622,0.04276053607463837
1759820822722630100,310.0056301269531,0.05864302068948746,-0.23212862014770508,0.06475166976451874
1759820822725066200,310.0080661621094,0.05864302068948746,-0.11484257876873016,0.05253437161445618
1759820822727502600,310.0105026855469,0.056199558079242706,0.01954767294228077,0.0256563201546669
1759820822729938700,310.0129387207031,0.056199558079242706,0.10506874322891235,-0.006108647678047419
1759820822732374800,310.0153747558594,0.05497783049941063,0.11972949653863907,-0.030543239787220955
1759820822734811000,310.0178107910156,0.05497783049941063,0.14294235408306122,-0.03909534588456154
1759820822737247200,310.0202473144531,0.050090912729501724,0.2101374864578247,-0.056199558079242706
1759820822739683300,310.0226833496094,0.043982263654470444,0.2968802750110626,-0.08918625861406326
1759820822742119400,310.0251193847656,0.03298669680953026,0.31520622968673706,-0.14660754799842834
1759820822744555500,310.0275554199219,0.023212861269712448,0.2211330533027649,-0.19425499439239502
1759820822746991900,310.0299919433594,0.014660755172371864,0.07819069176912308,-0.22357651591300964
1759820822749428000,310.0324279785156,0.006108647678047419,-0.020769402384757996,-0.22479823231697083
1759820822751864000,310.0348640136719,0,-0.024434590712189674,-0.2052505612373352
1759820822754300200,310.0373000488281,-0.003665188793092966,-0.05742128938436508,-0.19181154668331146
1759820822756736300,310.039736328125,-0.004886918235570192,-0.1233946830034256,-0.19181154668331146
1759820822759172600,310.0421726074219,-0.003665188793092966,-0.11484257876873016,-0.19303326308727264
1759820822761608700,310.0446086425781,0,-0.07819069176912308,-0.1747073233127594
1759820822764044800,310.047044921875,0.008552107028663158,-0.012217295356094837,-0.12705987691879272
1759820822766481000,310.0494809570313,0.018325943499803543,0.036651886999607086,-0.06719512492418289
1759820822768917200,310.0519172363281,0.02932151034474373,0.006108647678047419,-0.034208428114652634
1759820822771353300,310.0543532714844,0.03787361457943916,-0.050090912729501724,-0.021991131827235222
1759820822773789400,310.0567895507813,0.04886918142437935,-0.04886918142437935,0.006108647678047419
1759820822776225500,310.0592255859375,0.056199558079242706,-0.0256563201546669,0.03909534588456154
1759820822778662000,310.0616618652344,0.06475166976451874,0.03298669680953026,0.07941242307424545
1759820822781098000,310.0640979003906,0.0720820426940918,0.08674279600381851,0.10018182545900345
1759820822783534000,310.0665341796875,0.07452550530433655,0.07574722915887833,0.09040798991918564
1759820822785970200,310.0689702148438,0.07330377399921417,0.06108647957444191,0.050090912729501724
1759820822788406500,310.0714064941406,0.06352993845939636,0.06230820715427399,-0.0256563201546669
1759820822790842600,310.0738425292969,0.04886918142437935,0.06475166976451874,-0.12217295914888382
1759820822793278700,310.07627880859377,0.03298669680953026,0.09407317638397217,-0.2003636509180069
1759820822795714800,310.07871484375,0.01588248461484909,0.13439024984836578,-0.24556763470172882
1759820822798151000,310.08115087890627,0.001221729558892548,0.16615521907806396,-0.2724456787109375
1759820822800587300,310.0835871582031,-0.013439024798572063,0.17837251722812653,-0.30054548382759094
1759820822803023400,310.0860234375,-0.020769402384757996,0.12095122784376144,-0.3384190797805786
1759820822805459500,310.08845947265627,-0.023212861269712448,0.03298669680953026,-0.3530798554420471
1759820822807895600,310.0908955078125,-0.018325943499803543,0.006108647678047419,-0.318871408700943
1759820822810332000,310.0933317871094,-0.003665188793092966,0.013439024798572063,-0.2419024556875229
1759820822812768000,310.09576806640627,0.01588248461484909,-0.036651886999607086,-0.15027274191379547
1759820822815204000,310.0982041015625,0.036651886999607086,-0.12583814561367035,-0.06963858753442764
1759820822817640200,310.10064013671877,0.05864302068948746,-0.16126830875873566,-0.003665188793092966
1759820822820076300,310.103076171875,0.07452550530433655,-0.13072505593299866,0.04520399495959282
1759820822822512600,310.1055126953125,0.08552107214927673,-0.09407317638397217,0.09285144507884979
1759820822824948700,310.10794873046876,0.09285144507884979,-0.08552107214927673,0.12705987691879272
1759820822827384800,310.110384765625,0.09285144507884979,-0.13561198115348816,0.11606431007385254
1759820822829821000,310.1128210449219,0.08307760953903198,-0.16737695038318634,0.06475166976451874
1759820822832257000,310.11525708007815,0.0720820426940918,-0.09529490768909454,0.024434590712189674
1759820822834693400,310.117693359375,0.056199558079242706,-0.040317077189683914,-0.008552107028663158
1759820822837129500,310.12012939453126,0.04153880476951599,-0.04276053607463837,-0.04520399495959282
1759820822839565600,310.12256567382815,0.0256563201546669,0.01954767294228077,-0.07819069176912308
1759820822842001700,310.12500170898437,0.013439024798572063,0.06719512492418289,-0.14049890637397766
1759820822844438000,310.12743798828126,0,0.001221729558892548,-0.23945899307727814
1759820822846874000,310.1298740234375,-0.009773836471140385,-0.06352993845939636,-0.3274235129356384
1759820822849310200,310.13231030273437,-0.01588248461484909,0.002443459117785096,-0.3445277214050293
1759820822851746300,310.13474633789065,-0.01954767294228077,0.08674279600381851,-0.3225366175174713
1759820822854182700,310.1371826171875,-0.020769402384757996,0.10751219838857651,-0.3078758418560028
1759820822856618800,310.13961865234376,-0.018325943499803543,0.17592905461788177,-0.28588470816612244
1759820822859054800,310.14205493164064,-0.012217295356094837,0.26389357447624207,-0.24434591829776764
1759820822861491000,310.14449096679687,-0.003665188793092966,0.24312418699264526,-0.1905898153781891
1759820822863927000,310.14692700195315,0.007330377586185932,0.20769402384757996,-0.11728604137897491
1759820822866363400,310.14936328125,0.018325943499803543,0.26511532068252563,-0.02932151034474373
1759820822868799500,310.15179956054686,0.02932151034474373,0.32620179653167725,0.043982263654470444
1759820822871235600,310.15423559570314,0.03909534588456154,0.2968802750110626,0.08674279600381851
1759820822873671700,310.15667163085936,0.046425722539424896,0.16859868168830872,0.08918625861406326
1759820822876108000,310.15910791015625,0.046425722539424896,0.018325943499803543,0.05742128938436508
1759820822878544100,310.16154418945314,0.04276053607463837,-0.04520399495959282,0.021991131827235222
1759820822880980200,310.16398022460936,0.036651886999607086,-0.043982263654470444,-0.012217295356094837
1759820822883416300,310.16641625976564,0.0256563201546669,-0.04276053607463837,-0.06597339361906052
1759820822885852700,310.16885278320314,0.013439024798572063,-0.06108647957444191,-0.1539379209280014
1759820822888288800,310.17128881835936,0.003665188793092966,-0.10018182545900345,-0.2419024556875229
1759820822890724900,310.17372485351564,-0.001221729558892548,-0.13072505593299866,-0.2932150959968567
1759820822893161000,310.17616088867186,0,-0.11239911615848541,-0.27855435013771057
1759820822895597300,310.17859741210935,0.004886918235570192,-0.04886918142437935,-0.2211330533027649
1759820822898033400,310.18103344726563,0.014660755172371864,0.010995565913617611,-0.16737695038318634
1759820822900469500,310.18346948242186,0.020769402384757996,0.020769402384757996,-0.1380554437637329
1759820822902905600,310.18590551757814,0.02932151034474373,-0.020769402384757996,-0.1282816082239151
1759820822905341700,310.188341796875,0.030543239787220955,-0.07330377399921417,-0.12095122784376144
1759820822907778000,310.19077807617185,0.02932151034474373,-0.08796452730894089,-0.09651663154363632
1759820822910214100,310.19321411132813,0.021991131827235222,-0.021991131827235222,-0.06352993845939636
1759820822912650200,310.19565014648435,0.013439024798572063,0.09529490768909454,-0.04764745384454727
1759820822915086300,310.19808642578124,-0.001221729558892548,0.20280711352825165,-0.06475166976451874
1759820822917522400,310.2005224609375,-0.014660755172371864,0.27000224590301514,-0.09285144507884979
1759820822919958800,310.20295874023435,-0.024434590712189674,0.2834412455558777,-0.10751219838857651
1759820822922395000,310.20539477539063,-0.02932151034474373,0.17837251722812653,-0.12950333952903748
1759820822924831000,310.2078310546875,-0.030543239787220955,-0.003665188793092966,-0.15027274191379547
1759820822927267000,310.21026708984374,-0.026878049597144127,-0.06719512492418289,-0.14172062277793884
1759820822929703400,310.2127033691406,-0.018325943499803543,-0.043982263654470444,-0.11728604137897491
1759820822932139500,310.21513940429685,-0.006108647678047419,-0.09162971377372742,-0.1233946830034256
1759820822934575600,310.21757568359374,0,-0.17348559200763702,-0.1637117564678192
1759820822937011700,310.22001171875,0.006108647678047419,-0.17348559200763702,-0.19181154668331146
1759820822939447800,310.22244775390624,0.009773836471140385,-0.12950333952903748,-0.19181154668331146
1759820822941884200,310.22488427734373,0.009773836471140385,-0.12705987691879272,-0.17837251722812653
1759820822944320300,310.2273203125,0.006108647678047419,-0.08063415437936783,-0.17104214429855347
1759820822946756400,310.22975634765623,-0.001221729558892548,0.034208428114652634,-0.1844811588525772
1759820822949192400,310.2321923828125,-0.014660755172371864,0.15027274191379547,-0.21258094906806946
1759820822951628800,310.23462890625,-0.02932151034474373,0.26878049969673157,-0.22357651591300964
1759820822954065000,310.23706494140623,-0.03909534588456154,0.3848448097705841,-0.20402882993221283
1759820822956501000,310.2395009765625,-0.04886918142437935,0.4557051360607147,-0.17837251722812653
1759820822958937000,310.24193701171873,-0.050090912729501724,0.4630354940891266,-0.16004657745361328
1759820822961373400,310.2443735351562,-0.050090912729501724,0.4056142270565033,-0.15271618962287903
1759820822963809500,310.2468095703125,-0.04276053607463837,0.2577849328517914,-0.17226386070251465
1759820822966245600,310.24924560546873,-0.03543015569448471,0.0513126403093338,-0.18081597983837128
1759820822968681700,310.251681640625,-0.01954767294228077,-0.0769689604640007,-0.14538581669330597
1759820822971117800,310.2541179199219,-0.001221729558892548,-0.1282816082239151,-0.07819069176912308
1759820822973554200,310.2565541992187,0.012217295356094837,-0.1637117564678192,-0.0256563201546669
1759820822975990300,310.258990234375,0.023212861269712448,-0.19914191961288452,-0.020769402384757996
1759820822978426400,310.2614262695312,0.0256563201546669,-0.235793799161911,-0.05497783049941063
1759820822980862500,310.2638625488281,0.021991131827235222,-0.23457208275794983,-0.09529490768909454
1759820822983298800,310.266298828125,0.01588248461484909,-0.18203771114349365,-0.1233946830034256
1759820822985735000,310.2687348632812,0.008552107028663158,-0.12461641430854797,-0.14172062277793884
1759820822988171000,310.2711708984375,0,-0.036651886999607086,-0.1380554437637329
1759820822990607000,310.2736071777344,-0.009773836471140385,0.12950333952903748,-0.11728604137897491
1759820822993043500,310.2760434570313,-0.020769402384757996,0.287106454372406,-0.12583814561367035
1759820822995479600,310.2784794921875,-0.02932151034474373,0.36774060130119324,-0.17715078592300415
1759820822997915600,310.2809155273437,-0.03787361457943916,0.38728827238082886,-0.22235478460788727
1759820823000351700,310.2833518066406,-0.036651886999607086,0.4056142270565033,-0.2260199636220932
1759820823002787800,310.2857878417969,-0.03543015569448471,0.40805765986442566,-0.20280711352825165
1759820823005224200,310.2882241210938,-0.030543239787220955,0.3433060050010681,-0.19792018830776215
1759820823007660300,310.2906604003906,-0.024434590712189674,0.2406807243824005,-0.20647229254245758
1759820823010096400,310.2930964355469,-0.01588248461484909,0.1380554437637329,-0.19425499439239502
1759820823012532500,310.2955324707031,-0.007330377586185932,0.04276053607463837,-0.15760311484336853
1759820823014968800,310.29796875,0.003665188793092966,-0.06352993845939636,-0.12583814561367035
1759820823017405000,310.3004050292969,0.012217295356094837,-0.1893680840730667,-0.10140355676412582
1759820823019841000,310.3028410644531,0.01954767294228077,-0.2834412455558777,-0.07452550530433655
1759820823022277000,310.3052770996094,0.0256563201546669,-0.38850998878479004,-0.0513126403093338
1759820823024713200,310.3077131347656,0.02932151034474373,-0.4667007029056549,-0.040317077189683914
1759820823027149600,310.3101496582031,0.02932151034474373,-0.4166097939014435,-0.046425722539424896
1759820823029585700,310.3125856933594,0.0256563201546669,-0.25411975383758545,-0.06108647957444191
1759820823032021800,310.3150217285156,0.023212861269712448,-0.0720820426940918,-0.06352993845939636
1759820823034457900,310.3174577636719,0.01954767294228077,0.05253437161445618,-0.0720820426940918
1759820823036894200,310.3198942871094,0.018325943499803543,0.1282816082239151,-0.1026252806186676
1759820823039330300,310.3223303222656,0.014660755172371864,0.2211330533027649,-0.13683371245861053
1759820823041766400,310.3247663574219,0.014660755172371864,0.33719736337661743,-0.15149445831775665
1759820823044202500,310.3272023925781,0.014660755172371864,0.4214966893196106,-0.13683371245861053
1759820823046638600,310.329638671875,0.020769402384757996,0.43982264399528503,-0.1185077652335167
1759820823049075000,310.3320749511719,0.021991131827235222,0.4068359434604645,-0.10995566099882126
1759820823051511000,310.3345109863281,0.028099779039621353,0.3652971386909485,-0.10995566099882126
1759820823053947100,310.3369470214844,0.028099779039621353,0.2883281707763672,-0.13439024984836578
1759820823056383200,310.33938330078126,0.02932151034474373,0.18570289015769958,-0.15149445831775665
1759820823058819600,310.34181958007815,0.02932151034474373,0.09896009415388107,-0.13927717506885529
1759820823061255700,310.3442556152344,0.02932151034474373,0.009773836471140385,-0.10751219838857651
1759820823063691800,310.34669189453126,0.024434590712189674,-0.07452550530433655,-0.10506874322891235
1759820823066128000,310.3491279296875,0.018325943499803543,-0.0977383628487587,-0.13561198115348816
1759820823068564200,310.35156420898437,0.007330377586185932,-0.07574722915887833,-0.1795942485332489
1759820823071000300,310.35400024414065,-0.002443459117785096,-0.08429934084415436,-0.20280711352825165
1759820823073436400,310.3564365234375,-0.008552107028663158,-0.1026252806186676,-0.18325942754745483
1759820823075872500,310.35887255859376,-0.009773836471140385,-0.07941242307424545,-0.15515965223312378
1759820823078308600,310.36130859375,-0.009773836471140385,0.008552107028663158,-0.13194678723812103
1759820823080745000,310.36374487304687,-0.004886918235570192,0.0977383628487587,-0.12095122784376144
1759820823083181000,310.36618115234376,0.003665188793092966,0.08552107214927673,-0.11972949653863907
1759820823085617200,310.3686171875,0.012217295356094837,0.0256563201546669,-0.10751219838857651
1759820823088053200,310.37105322265626,0.024434590712189674,0.06841685622930527,-0.0818558782339096
1759820823090489600,310.37348950195315,0.03298669680953026,0.17348559200763702,-0.06352993845939636
1759820823092925700,310.37592578125,0.03909534588456154,0.26511532068252563,-0.03543015569448471
1759820823095361800,310.37836181640625,0.04153880476951599,0.31154105067253113,-0.008552107028663158
1759820823097798000,310.3807978515625,0.03909534588456154,0.28466299176216125,-0.009773836471140385
1759820823100234200,310.38323413085936,0.02932151034474373,0.24312418699264526,-0.0513126403093338
1759820823102670300,310.38567041015625,0.017104214057326317,0.19792018830776215,-0.11239911615848541
1759820823105106400,310.3881064453125,0.001221729558892548,0.10751219838857651,-0.16859868168830872
1759820823107542500,310.39054248046875,-0.009773836471140385,0.002443459117785096,-0.19669845700263977
1759820823109978600,310.392978515625,-0.020769402384757996,-0.004886918235570192,-0.1905898153781891
1759820823112415000,310.3954150390625,-0.0256563201546669,0.04520399495959282,-0.1905898153781891
1759820823114851000,310.39785107421875,-0.02932151034474373,0.013439024798572063,-0.21135921776294708
1759820823117287200,310.400287109375,-0.026878049597144127,-0.03176496922969818,-0.22235478460788727
1759820823119723300,310.40272314453125,-0.01954767294228077,0.017104214057326317,-0.19914191961288452
1759820823122159400,310.40515942382814,-0.008552107028663158,0.10384701192378998,-0.15271618962287903
1759820823124595700,310.407595703125,0.002443459117785096,0.1282816082239151,-0.12217295914888382
1759820823127031800,310.41003173828125,0.012217295356094837,0.12705987691879272,-0.1026252806186676
1759820823129468000,310.41246801757814,0.01954767294228077,0.1588248461484909,-0.08674279600381851
1759820823131904000,310.41490405273436,0.021991131827235222,0.18814635276794434,-0.06597339361906052
1759820823134340400,310.41734033203124,0.023212861269712448,0.18814635276794434,-0.04153880476951599
1759820823136776400,310.4197763671875,0.0256563201546669,0.19425499439239502,-0.003665188793092966
1759820823139212500,310.42221264648435,0.028099779039621353,0.2211330533027649,0.030543239787220955
1759820823141648600,310.42464868164063,0.02932151034474373,0.20891575515270233,0.043982263654470444
1759820823144084700,310.42708471679686,0.028099779039621353,0.13439024984836578,0.018325943499803543
1759820823146521000,310.42952099609374,0.0256563201546669,0.002443459117785096,-0.056199558079242706
1759820823148957200,310.43195727539063,0.020769402384757996,-0.0769689604640007,-0.13683371245861053
1759820823151393300,310.43439331054685,0.01954767294228077,-0.06597339361906052,-0.17715078592300415
1759820823153829400,310.43682934570313,0.020769402384757996,-0.053756099194288254,-0.17348559200763702
1759820823156265700,310.439265625,0.024434590712189674,-0.04886918142437935,-0.1588248461484909
1759820823158701800,310.44170190429685,0.030543239787220955,0.03543015569448471,-0.14172062277793884
1759820823161138000,310.4441379394531,0.03543015569448471,0.1490510106086731,-0.15027274191379547
1759820823163574000,310.44657397460935,0.03909534588456154,0.15515965223312378,-0.18325942754745483
1759820823166010400,310.44901025390624,0.04276053607463837,0.14049890637397766,-0.1893680840730667
1759820823168446500,310.4514465332031,0.04764745384454727,0.1893680840730667,-0.15760311484336853
1759820823170882600,310.45388256835935,0.04886918142437935,0.2834412455558777,-0.09285144507884979
1759820823173318700,310.4563186035156,0.050090912729501724,0.37629270553588867,-0.04276053607463837
1759820823175754800,310.45875463867185,0.046425722539424896,0.3958403766155243,-0.028099779039621353
1759820823178191000,310.4611911621094,0.040317077189683914,0.4043924808502197,-0.026878049597144127
1759820823180627200,310.4636271972656,0.034208428114652634,0.3995055556297302,-0.023212861269712448
1759820823183063300,310.4660632324219,0.028099779039621353,0.33597561717033386,-0.024434590712189674
1759820823185499400,310.46849951171873,0.020769402384757996,0.2260199636220932,-0.04886918142437935
1759820823187935700,310.4709357910156,0.014660755172371864,0.06841685622930527,-0.0977383628487587
1759820823190371800,310.4733718261719,0.009773836471140385,-0.07086031138896942,-0.12583814561367035
1759820823192808000,310.4758078613281,0.008552107028663158,-0.1490510106086731,-0.11728604137897491
1759820823195244000,310.478244140625,0.012217295356094837,-0.20158538222312927,-0.11606431007385254
1759820823197680400,310.4806804199219,0.014660755172371864,-0.21746785938739777,-0.1282816082239151
1759820823200116500,310.4831164550781,0.020769402384757996,-0.21868959069252014,-0.13194678723812103
1759820823202552600,310.4855524902344,0.02932151034474373,-0.26511532068252563,-0.10629047453403473
1759820823204988700,310.4879887695312,0.04153880476951599,-0.3335321843624115,-0.08063415437936783
1759820823207424800,310.4904248046875,0.046425722539424896,-0.2724456787109375,-0.07086031138896942
1759820823209861000,310.4928610839844,0.04886918142437935,-0.04886918142437935,-0.06475166976451874
1759820823212297200,310.4952971191406,0.046425722539424896,0.13683371245861053,-0.05742128938436508
1759820823214733300,310.4977333984375,0.04153880476951599,0.19181154668331146,-0.04520399495959282
1759820823217169400,310.5001694335937,0.03298669680953026,0.2528980076313019,-0.0256563201546669
1759820823219605800,310.5026057128906,0.018325943499803543,0.4007273018360138,0.002443459117785096
1759820823222041900,310.5050417480469,0.003665188793092966,0.5082395076751709,0.003665188793092966
1759820823224478000,310.5074780273437,-0.012217295356094837,0.5119046568870544,-0.012217295356094837
1759820823226914000,310.5099140625,-0.026878049597144127,0.5314523577690125,-0.03298669680953026
1759820823229350100,310.5123500976562,-0.04153880476951599,0.5558869242668152,-0.06230820715427399
1759820823231786500,310.5147863769531,-0.046425722539424896,0.4886918365955353,-0.09407317638397217
1759820823234222600,310.51722265625,-0.04886918142437935,0.32009315490722656,-0.12950333952903748
1759820823236658700,310.5196586914063,-0.04764745384454727,0.13194678723812103,-0.16859868168830872
1759820823239094800,310.5220947265625,-0.03909534588456154,0.07452550530433655,-0.17104214429855347
1759820823241531000,310.5245307617187,-0.028099779039621353,0.0769689604640007,-0.1490510106086731
1759820823243967200,310.5269672851563,-0.017104214057326317,0.0256563201546669,-0.1331685185432434
1759820823246403300,310.5294033203125,-0.006108647678047419,-0.02932151034474373,-0.12217295914888382
1759820823248839400,310.5318393554688,0.008552107028663158,-0.05864302068948746,-0.09651663154363632
1759820823251275500,310.5342756347656,0.018325943499803543,-0.10384701192378998,-0.05497783049941063
1759820823253712000,310.5367119140625,0.026878049597144127,-0.14294235408306122,-0.003665188793092966
1759820823256148000,310.5391479492188,0.034208428114652634,-0.12705987691879272,0.04764745384454727
1759820823258584000,310.541583984375,0.036651886999607086,-0.06963858753442764,0.10140355676412582
1759820823261020200,310.5440202636719,0.040317077189683914,-0.040317077189683914,0.14660754799842834
1759820823263456500,310.54645654296877,0.043982263654470444,-0.04764745384454727,0.17226386070251465
1759820823265892600,310.548892578125,0.04276053607463837,-0.0256563201546669,0.1637117564678192
1759820823268328700,310.55132861328127,0.03787361457943916,0.04764745384454727,0.11728604137897491
1759820823270764800,310.5537648925781,0.02932151034474373,0.11239911615848541,0.036651886999607086
1759820823273201000,310.5562009277344,0.01954767294228077,0.11484257876873016,-0.03909534588456154
1759820823275637200,310.55863720703127,0.013439024798572063,0.10751219838857651,-0.07941242307424545
1759820823278073300,310.5610732421875,0.008552107028663158,0.1380554437637329,-0.10018182545900345
1759820823280509400,310.5635095214844,0.004886918235570192,0.20769402384757996,-0.1331685185432434
1759820823282945500,310.5659455566406,0,0.2516762912273407,-0.17348559200763702
1759820823285382000,310.5683818359375,0,0.22235478460788727,-0.18692462146282196
1759820823287818000,310.57081787109377,0.004886918235570192,0.11239911615848541,-0.16859868168830872
1759820823290254000,310.57325415039065,0.010995565913617611,0.03543015569448471,-0.12217295914888382
1759820823292690200,310.5756901855469,0.018325943499803543,0.023212861269712448,-0.08918625861406326
1759820823295126500,310.57812646484376,0.020769402384757996,-0.0256563201546669,-0.0769689604640007
1759820823297562600,310.58056274414065,0.021991131827235222,-0.06230820715427399,-0.05497783049941063
1759820823299998700,310.5829987792969,0.021991131827235222,-0.10629047453403473,-0.03543015569448471
1759820823302434800,310.58543481445315,0.017104214057326317,-0.10873392969369888,-0.023212861269712448
1759820823304871000,310.5878708496094,0.010995565913617611,0.002443459117785096,0.001221729558892548
1759820823307307300,310.59030737304687,0.004886918235570192,0.09285144507884979,0.026878049597144127
1759820823309743400,310.59274340820315,-0.001221729558892548,0.09407317638397217,0.030543239787220955
1759820823312179500,310.59517944335937,-0.009773836471140385,0.11239911615848541,0.017104214057326317
1759820823314615600,310.59761547851565,-0.01954767294228077,0.2467893660068512,0.001221729558892548
1759820823317052000,310.60005200195315,-0.026878049597144127,0.38850998878479004,-0.030543239787220955
1759820823319488000,310.60248803710937,-0.03298669680953026,0.34574946761131287,-0.08796452730894089
1759820823321924000,310.60492407226565,-0.03176496922969818,0.20891575515270233,-0.10751219838857651
1759820823324360200,310.60736010742187,-0.028099779039621353,0.1233946830034256,-0.05864302068948746
1759820823326796300,310.60979638671876,-0.017104214057326317,0.036651886999607086,0
1759820823329232600,310.61223266601564,-0.014660755172371864,-0.04764745384454727,0.009773836471140385
1759820823331668700,310.61466870117187,-0.01588248461484909,-0.059864748269319534,-0.020769402384757996
1759820823334104800,310.61710473632814,-0.01954767294228077,-0.026878049597144127,-0.03909534588456154
1759820823336541000,310.619541015625,-0.021991131827235222,-0.07086031138896942,-0.03787361457943916
1759820823338977000,310.62197705078125,-0.028099779039621353,-0.15760311484336853,-0.010995565913617611
1759820823341413400,310.62441333007814,-0.030543239787220955,-0.0977383628487587,0.03787361457943916
1759820823343849500,310.62684936523436,-0.036651886999607086,0.06108647957444191,0.06475166976451874
1759820823346285600,310.62928564453125,-0.046425722539424896,0.16126830875873566,0.04153880476951599
1759820823348721700,310.6317216796875,-0.05497783049941063,0.19669845700263977,-0.013439024798572063
1759820823351158000,310.63415795898436,-0.06230820715427399,0.2761108875274658,-0.036651886999607086
1759820823353594000,310.63659399414064,-0.06475166976451874,0.38850998878479004,-0.013439024798572063
1759820823356030200,310.6390302734375,-0.06230820715427399,0.3640754222869873,-0.012217295356094837
1759820823358466300,310.64146630859375,-0.05864302068948746,0.18570289015769958,-0.04886918142437935
1759820823360902700,310.64390258789064,-0.05253437161445618,0.05742128938436508,-0.06108647957444191
1759820823363338800,310.6463388671875,-0.043982263654470444,0.012217295356094837,-0.028099779039621353
1759820823365774800,310.64877490234375,-0.034208428114652634,-0.0256563201546669,0.014660755172371864
1759820823368211000,310.6512109375,-0.02932151034474373,-0.12217295914888382,0.007330377586185932
1759820823370647000,310.65364697265625,-0.024434590712189674,-0.20647229254245758,-0.026878049597144127
1759820823373083400,310.65608349609374,-0.021991131827235222,-0.2370155304670334,-0.04520399495959282
1759820823375519500,310.65851953125,-0.018325943499803543,-0.27855435013771057,-0.034208428114652634
1759820823377955600,310.66095556640624,-0.014660755172371864,-0.3017672002315521,-0.008552107028663158
1759820823380391700,310.6633916015625,-0.007330377586185932,-0.21380266547203064,0.03787361457943916
1759820823382828000,310.665828125,0.001221729558892548,-0.08307760953903198,0.09162971377372742
1759820823385264000,310.66826416015624,0.009773836471140385,-0.006108647678047419,0.12217295914888382
1759820823387700200,310.6707001953125,0.01954767294228077,0.034208428114652634,0.10995566099882126
1759820823390136300,310.67313623046874,0.0256563201546669,0.10384701192378998,0.05864302068948746
1759820823392572400,310.67557250976563,0.030543239787220955,0.17715078592300415,0.002443459117785096
1759820823395008800,310.6780087890625,0.034208428114652634,0.17348559200763702,-0.02932151034474373
1759820823397444900,310.68044482421874,0.03787361457943916,0.1185077652335167,-0.030543239787220955
1759820823399881000,310.682880859375,0.03543015569448471,0.11239911615848541,-0.021991131827235222
1759820823402317000,310.68531713867185,0.028099779039621353,0.19914191961288452,-0.028099779039621353
1759820823404753400,310.68775341796874,0.013439024798572063,0.2761108875274658,-0.06719512492418289
1759820823407189500,310.690189453125,-0.001221729558892548,0.28954991698265076,-0.11362084746360779
1759820823409625600,310.69262548828124,-0.012217295356094837,0.26022839546203613,-0.13561198115348816
1759820823412061700,310.6950617675781,-0.018325943499803543,0.1954767256975174,-0.12461641430854797
1759820823414498000,310.697498046875,-0.018325943499803543,0.1698204129934311,-0.0818558782339096
1759820823416934100,310.69993408203123,-0.01588248461484909,0.1698204129934311,-0.04520399495959282
1759820823419370200,310.7023703613281,-0.012217295356094837,0.09285144507884979,-0.05497783049941063
1759820823421806300,310.7048063964844,-0.003665188793092966,-0.026878049597144127,-0.0818558782339096
1759820823424242400,310.7072424316406,0.008552107028663158,-0.0720820426940918,-0.06963858753442764
1759820823426678800,310.7096787109375,0.024434590712189674,-0.09529490768909454,-0.026878049597144127
1759820823429115000,310.7121149902344,0.04520399495959282,-0.21868959069252014,0.009773836471140385
1759820823431551000,310.7145510253906,0.06352993845939636,-0.33597561717033386,0.036651886999607086
1759820823433987000,310.7169870605469,0.08063415437936783,-0.3640754222869873,0.05864302068948746
1759820823436423200,310.7194230957031,0.09040798991918564,-0.33719736337661743,0.07086031138896942
1759820823438859500,310.7218596191406,0.09285144507884979,-0.2883281707763672,0.059864748269319534
1759820823441295600,310.7242956542969,0.08674279600381851,-0.18814635276794434,0.040317077189683914
1759820823443731700,310.7267316894531,0.0769689604640007,-0.04886918142437935,0.030543239787220955
1759820823446167800,310.7291677246094,0.06475166976451874,0.07819069176912308,0.034208428114652634
1759820823448604200,310.7316042480469,0.053756099194288254,0.17837251722812653,0.026878049597144127
1759820823451040300,310.7340402832031,0.036651886999607086,0.26511532068252563,-0.01588248461484909
1759820823453476400,310.7364763183594,0.01954767294228077,0.3958403766155243,-0.06841685622930527
1759820823455912400,310.7389123535156,0.001221729558892548,0.5522217750549316,-0.10506874322891235
1759820823458348500,310.7413486328125,-0.014660755172371864,0.6401863098144531,-0.12705987691879272
1759820823460785000,310.7437849121094,-0.0256563201546669,0.6243038177490234,-0.15149445831775665
1759820823463221000,310.7462209472656,-0.030543239787220955,0.5595521330833435,-0.1588248461484909
1759820823465657000,310.7486569824219,-0.028099779039621353,0.44837474822998047,-0.14782927930355072
1759820823468093200,310.7510932617187,-0.018325943499803543,0.29565855860710144,-0.12217295914888382
1759820823470529500,310.7535295410156,-0.008552107028663158,0.15149445831775665,-0.10384701192378998
1759820823472965600,310.7559655761719,0.004886918235570192,-0.023212861269712448,-0.09285144507884979
1759820823475401700,310.7584016113281,0.01954767294228077,-0.21258094906806946,-0.06475166976451874
1759820823477837800,310.760837890625,0.03543015569448471,-0.40805765986442566,-0.014660755172371864
1759820823480274200,310.7632741699219,0.04764745384454727,-0.5937605500221252,0.02932151034474373
1759820823482710300,310.7657102050781,0.05497783049941063,-0.6682860851287842,0.05497783049941063
1759820823485146400,310.768146484375,0.059864748269319534,-0.6352993845939636,0.09040798991918564
1759820823487582500,310.7705825195313,0.06352993845939636,-0.5717694163322449,0.12950333952903748
1759820823490018600,310.7730185546875,0.06108647957444191,-0.4776962697505951,0.14294235408306122
1759820823492455000,310.7754548339844,0.05253437161445618,-0.28588470816612244,0.11606431007385254
1759820823494891000,310.77789111328127,0.03909534588456154,-0.04764745384454727,0.06963858753442764
1759820823497327000,310.7803271484375,0.021991131827235222,0.1905898153781891,0.04764745384454727
1759820823499763200,310.7827631835938,0.006108647678047419,0.39217519760131836,0.04764745384454727
1759820823502199600,310.7851994628906,-0.012217295356094837,0.5485565662384033,0.028099779039621353
1759820823504635600,310.7876357421875,-0.03176496922969818,0.6866120100021362,-0.0256563201546669
1759820823507071700,310.79007177734377,-0.04276053607463837,0.8100066781044006,-0.06230820715427399
1759820823509507800,310.7925078125,-0.05253437161445618,0.7916807532310486,-0.09285144507884979
1759820823511944000,310.79494384765627,-0.05497783049941063,0.5656607747077942,-0.13072505593299866
1759820823514380300,310.79738037109377,-0.0513126403093338,0.33108872175216675,-0.15760311484336853
1759820823516816400,310.79981640625,-0.043982263654470444,0.17104214429855347,-0.1588248461484909
1759820823519252500,310.80225244140627,-0.034208428114652634,-0.006108647678047419,-0.15515965223312378
1759820823521688600,310.8046884765625,-0.021991131827235222,-0.14660754799842834,-0.13561198115348816
1759820823524124700,310.8071247558594,-0.004886918235570192,-0.22724169492721558,-0.07941242307424545
1759820823526561000,310.80956103515626,0.013439024798572063,-0.3543015718460083,-0.01588248461484909
1759820823528997000,310.8119970703125,0.03298669680953026,-0.49480047821998596,0.0513126403093338
1759820823531433200,310.81443310546877,0.04886918142437935,-0.5021308660507202,0.11728604137897491
1759820823533869300,310.81686938476565,0.06475166976451874,-0.41416633129119873,0.17592905461788177
1759820823536305700,310.8193056640625,0.0769689604640007,-0.26022839546203613,0.23335035145282745
1759820823538741800,310.82174169921876,0.08674279600381851,-0.11239911615848541,0.27488914132118225
1759820823541177900,310.824177734375,0.09040798991918564,-0.014660755172371864,0.2712239623069763
1759820823543614000,310.8266140136719,0.09040798991918564,0.13927717506885529,0.22968515753746033
1759820823546050000,310.82905004882815,0.08307760953903198,0.3591884970664978,0.19181154668331146
1759820823548486400,310.831486328125,0.07574722915887833,0.5045742988586426,0.1380554437637329
1759820823550922500,310.83392260742187,0.059864748269319534,0.5045742988586426,0.04886918142437935
1759820823553358600,310.83635864257815,0.046425722539424896,0.44470956921577454,-0.06230820715427399
1759820823555794700,310.83879467773437,0.03176496922969818,0.3897317349910736,-0.14660754799842834
1759820823558231000,310.84123095703126,0.01954767294228077,0.287106454372406,-0.19181154668331146
1759820823560667100,310.84366723632814,0.012217295356094837,0.13194678723812103,-0.19669845700263977
1759820823563103200,310.84610327148437,0.012217295356094837,0.008552107028663158,-0.17592905461788177
1759820823565539300,310.84853930664065,0.014660755172371864,-0.07819069176912308,-0.14782927930355072
1759820823567975700,310.8509755859375,0.020769402384757996,-0.17837251722812653,-0.10751219838857651
1759820823570411800,310.85341186523436,0.02932151034474373,-0.3237583339214325,-0.06841685622930527
1759820823572847900,310.85584790039064,0.036651886999607086,-0.43371400237083435,-0.021991131827235222
1759820823575284000,310.85828393554686,0.046425722539424896,-0.3640754222869873,0.03543015569448471
1759820823577720000,310.86071997070314,0.050090912729501724,-0.2003636509180069,0.10140355676412582
1759820823580156400,310.86315649414064,0.05497783049941063,-0.059864748269319534,0.1588248461484909
1759820823582592500,310.86559252929686,0.05497783049941063,0.12095122784376144,0.21868959069252014
1759820823585028600,310.86802856445314,0.05497783049941063,0.31520622968673706,0.26878049969673157
1759820823587464700,310.87046459960936,0.04764745384454727,0.40805765986442566,0.27855435013771057
1759820823589901000,310.87290112304686,0.040317077189683914,0.4068359434604645,0.25411975383758545
1759820823592337200,310.87533715820314,0.028099779039621353,0.41783151030540466,0.2052505612373352
1759820823594773200,310.87777319335936,0.010995565913617611,0.4312705397605896,0.12095122784376144
1759820823597209300,310.88020922851564,-0.010995565913617611,0.3995055556297302,0.023212861269712448
1759820823599645700,310.88264575195313,-0.026878049597144127,0.31154105067253113,-0.059864748269319534
1759820823602081800,310.88508178710936,-0.040317077189683914,0.15149445831775665,-0.12461641430854797
1759820823604518000,310.88751782226564,-0.04886918142437935,0.001221729558892548,-0.1747073233127594
1759820823606954000,310.8899541015625,-0.05864302068948746,-0.04886918142437935,-0.20402882993221283
1759820823609390000,310.89239013671875,-0.05742128938436508,-0.043982263654470444,-0.2052505612373352
1759820823611826400,310.89482641601563,-0.053756099194288254,-0.09040798991918564,-0.18570289015769958
1759820823614262500,310.89726245117185,-0.04153880476951599,-0.1905898153781891,-0.13683371245861053
1759820823616698600,310.89969873046874,-0.026878049597144127,-0.2577849328517914,-0.050090912729501724
1759820823619134700,310.902134765625,-0.006108647678047419,-0.24312418699264526,0.07086031138896942
1759820823621571000,310.90457104492185,0.013439024798572063,-0.1588248461484909,0.19669845700263977
1759820823624007200,310.90700708007813,0.02932151034474373,-0.03909534588456154,0.2932150959968567
1759820823626443300,310.909443359375,0.036651886999607086,0.06108647957444191,0.34086254239082336
1759820823628879400,310.91187939453124,0.03787361457943916,0.07941242307424545,0.3396408259868622
1759820823631315500,310.9143154296875,0.03543015569448471,0.04886918142437935,0.3139844834804535
1759820823633751600,310.91675146484374,0.026878049597144127,0.02932151034474373,0.2712239623069763
1759820823636188000,310.91918798828124,0.010995565913617611,0.05497783049941063,0.19669845700263977
1759820823638624000,310.9216240234375,-0.012217295356094837,0.1185077652335167,0.08063415437936783
1759820823641060000,310.92406005859374,-0.03787361457943916,0.17592905461788177,-0.04886918142437935
1759820823643496200,310.92649609375,-0.05742128938436508,0.20891575515270233,-0.1441640853881836
1759820823645932500,310.9289326171875,-0.06963858753442764,0.17348559200763702,-0.2003636509180069
1759820823648368600,310.93136865234374,-0.07452550530433655,0.04764745384454727,-0.2309068888425827
1759820823650804700,310.9338046875,-0.06597339361906052,-0.07452550530433655,-0.2260199636220932
1759820823653240800,310.93624072265624,-0.046425722539424896,-0.13072505593299866,-0.16615521907806396
1759820823655677200,310.93867724609373,-0.020769402384757996,-0.13072505593299866,-0.0720820426940918
1759820823658113300,310.94111328125,0.009773836471140385,-0.0818558782339096,0.030543239787220955
1759820823660549400,310.94354931640623,0.03909534588456154,-0.036651886999607086,0.11362084746360779
1759820823662985500,310.9459853515625,0.06230820715427399,-0.0818558782339096,0.16249002516269684
1759820823665421600,310.9484216308594,0.07819069176912308,-0.17348559200763702,0.2162461280822754
1759820823667858000,310.95085791015623,0.08796452730894089,-0.20402882993221283,0.27855435013771057
1759820823670294000,310.9532939453125,0.0818558782339096,-0.13561198115348816,0.3237583339214325
1759820823672730000,310.9557302246094,0.06108647957444191,0.030543239787220955,0.3066541254520416
1759820823675166200,310.9581662597656,0.026878049597144127,0.20158538222312927,0.21380266547203064
1759820823677602600,310.9606025390625,-0.014660755172371864,0.2883281707763672,0.06597339361906052
1759820823680038700,310.96303857421873,-0.05497783049941063,0.3249800503253937,-0.053756099194288254
1759820823682474800,310.9654748535156,-0.08552107214927673,0.3017672002315521,-0.11606431007385254
1759820823684910800,310.9679108886719,-0.10506874322891235,0.22968515753746033,-0.1490510106086731
1759820823687347000,310.9703469238281,-0.11239911615848541,0.19792018830776215,-0.15271618962287903
1759820823689783300,310.972783203125,-0.10995566099882126,0.14172062277793884,-0.15027274191379547
1759820823692219400,310.9752194824219,-0.09529490768909454,-0.01954767294228077,-0.14782927930355072
1759820823694655500,310.9776555175781,-0.0720820426940918,-0.15271618962287903,-0.11606431007385254
1759820823697091600,310.9800915527344,-0.03909534588456154,-0.18814635276794434,-0.046425722539424896
1759820823699528000,310.9825278320312,-0.004886918235570192,-0.20891575515270233,0.0513126403093338
1759820823701964000,310.9849641113281,0.0256563201546669,-0.22846342623233795,0.15271618962287903
1759820823704400100,310.9874001464844,0.04886918142437935,-0.20158538222312927,0.23945899307727814
1759820823706836200,310.9898361816406,0.06597339361906052,-0.10873392969369888,0.31520622968673706
1759820823709272600,310.9922724609375,0.07330377399921417,-0.012217295356094837,0.36285367608070374
1759820823711708700,310.9947087402344,0.06475166976451874,0.043982263654470444,0.37262752652168274
1759820823714144800,310.9971447753906,0.0513126403093338,0.1490510106086731,0.3555232882499695
1759820823716580900,310.9995808105469,0.030543239787220955,0.29077163338661194,0.3249800503253937
1759820823719017000,311.0020168457031,0.006108647678047419,0.3396408259868622,0.27488914132118225
1759820823721453300,311.0044533691406,-0.017104214057326317,0.32131487131118774,0.2003636509180069
1759820823723889400,311.0068894042969,-0.04276053607463837,0.29565855860710144,0.09407317638397217
1759820823726325500,311.0093254394531,-0.06597339361906052,0.2528980076313019,-0.028099779039621353
1759820823728761600,311.01176171875,-0.08307760953903198,0.15149445831775665,-0.15271618962287903
1759820823731197700,311.0141977539063,-0.09285144507884979,0.03298669680953026,-0.23945899307727814
1759820823733634000,311.0166340332031,-0.09407317638397217,0.004886918235570192,-0.2577849328517914
1759820823736070100,311.0190700683594,-0.08674279600381851,-0.05253437161445618,-0.25045454502105713
1759820823738506200,311.02150634765627,-0.07452550530433655,-0.20158538222312927,-0.22479823231697083
1759820823740942300,311.0239423828125,-0.05497783049941063,-0.2528980076313019,-0.1441640853881836
1759820823743378700,311.0263786621094,-0.02932151034474373,-0.2406807243824005,-0.009773836471140385
1759820823745814800,311.0288146972656,-0.004886918235570192,-0.3017672002315521,0.12950333952903748
1759820823748251000,311.0312509765625,0.018325943499803543,-0.33719736337661743,0.25411975383758545
1759820823750687000,311.03368701171877,0.036651886999607086,-0.2761108875274658,0.35063639283180237
1759820823753123000,311.036123046875,0.0513126403093338,-0.22235478460788727,0.41294458508491516
1759820823755559400,311.0385593261719,0.05497783049941063,-0.16004657745361328,0.4508182108402252
1759820823757995500,311.04099560546877,0.053756099194288254,-0.06352993845939636,0.44837474822998047
1759820823760431600,311.043431640625,0.04764745384454727,0.003665188793092966,0.4105011224746704
1759820823762867700,311.04586767578127,0.034208428114652634,0.030543239787220955,0.33719736337661743
1759820823765304000,311.0483039550781,0.020769402384757996,0.06108647957444191,0.2577849328517914
1759820823767740200,311.050740234375,0.008552107028663158,0.15638138353824615,0.1844811588525772
1759820823770176300,311.05317626953126,-0.004886918235570192,0.21991132199764252,0.08307760953903198
1759820823772612400,311.0556123046875,-0.01954767294228077,0.19669845700263977,-0.03909534588456154
1759820823775048400,311.05804833984377,-0.028099779039621353,0.21380266547203064,-0.12583814561367035
1759820823777484800,311.06048486328126,-0.03298669680953026,0.2663370370864868,-0.16004657745361328
1759820823779921000,311.0629208984375,-0.03176496922969818,0.2663370370864868,-0.17715078592300415
1759820823782357000,311.06535693359376,-0.024434590712189674,0.21868959069252014,-0.18570289015769958
1759820823784793000,311.06779296875,-0.013439024798572063,0.13561198115348816,-0.17592905461788177
1759820823787229400,311.0702294921875,0.001221729558892548,0.05864302068948746,-0.1282816082239151
1759820823789665500,311.07266552734376,0.01954767294228077,-0.001221729558892548,-0.04520399495959282
1759820823792101600,311.0751015625,0.03787361457943916,-0.09529490768909454,0.050090912729501724
1759820823794537700,311.07753784179687,0.05497783049941063,-0.17348559200763702,0.14660754799842834
1759820823796974000,311.07997412109376,0.0720820426940918,-0.23212862014770508,0.23212862014770508
1759820823799410200,311.08241015625,0.08307760953903198,-0.36163195967674255,0.2932150959968567
1759820823801846300,311.08484619140626,0.09162971377372742,-0.49602219462394714,0.33597561717033386
1759820823804282400,311.08728247070314,0.0977383628487587,-0.5033525824546814,0.3787361681461334
1759820823806718500,311.08971850585937,0.09896009415388107,-0.44959646463394165,0.3860665261745453
1759820823809154800,311.09215478515625,0.09040798991918564,-0.41294458508491516,0.34086254239082336
1759820823811591000,311.0945908203125,0.0818558782339096,-0.2993237376213074,0.27000224590301514
1759820823814027000,311.09702709960936,0.07086031138896942,-0.14294235408306122,0.1954767256975174
1759820823816463000,311.09946313476564,0.06108647957444191,-0.036651886999607086,0.11606431007385254
1759820823818899500,311.1018994140625,0.046425722539424896,0.06230820715427399,0.03298669680953026
1759820823821335600,311.10433544921875,0.030543239787220955,0.20158538222312927,-0.043982263654470444
1759820823823771600,311.10677172851564,0.013439024798572063,0.35063639283180237,-0.11362084746360779
1759820823826207700,311.10920776367186,-0.004886918235570192,0.4263836145401001,-0.1637117564678192
1759820823828643800,311.11164379882814,-0.01954767294228077,0.45937031507492065,-0.1795942485332489
1759820823831080000,311.11407983398436,-0.028099779039621353,0.4667007029056549,-0.16004657745361328
1759820823833516300,311.11651635742186,-0.03176496922969818,0.3640754222869873,-0.13561198115348816
1759820823835952400,311.11895239257814,-0.030543239787220955,0.1905898153781891,-0.11117739230394363
1759820823838388500,311.12138842773436,-0.024434590712189674,0.09651663154363632,-0.056199558079242706
1759820823840824600,311.12382446289064,-0.008552107028663158,0.07330377399921417,0.024434590712189674
1759820823843261000,311.12626098632813,0.006108647678047419,-0.07574722915887833,0.09529490768909454
1759820823845697000,311.12869702148436,0.0256563201546669,-0.28588470816612244,0.15149445831775665
1759820823848133000,311.13113305664064,0.046425722539424896,-0.3738492429256439,0.21380266547203064
1759820823850569200,311.1335693359375,0.06108647957444191,-0.43004879355430603,0.2614501118659973
1759820823853005600,311.13600561523435,0.06963858753442764,-0.5070177912712097,0.2724456787109375
1759820823855441700,311.13844165039063,0.06963858753442764,-0.49113526940345764,0.25900667905807495
1759820823857877800,311.14087768554685,0.06597339361906052,-0.3787361681461334,0.22479823231697083
1759820823860313900,311.14331396484374,0.056199558079242706,-0.2712239623069763,0.17348559200763702
1759820823862750000,311.14575,0.046425722539424896,-0.16615521907806396,0.1185077652335167
1759820823865186300,311.14818627929685,0.03298669680953026,-0.002443459117785096,0.08429934084415436
1759820823867622400,311.15062231445313,0.023212861269712448,0.17592905461788177,0.06719512492418289
1759820823870058500,311.15305859375,0.014660755172371864,0.24923282861709595,0.03787361457943916
1759820823872494600,311.15549462890624,0.007330377586185932,0.23457208275794983,0.004886918235570192
1759820823874931000,311.1579309082031,0.006108647678047419,0.22846342623233795,-0.013439024798572063
1759820823877367000,311.16036694335935,0.007330377586185932,0.18203771114349365,-0.023212861269712448
1759820823879803100,311.16280322265624,0.010995565913617611,0.03543015569448471,-0.03787361457943916
1759820823882239200,311.1652392578125,0.014660755172371864,-0.17837251722812653,-0.040317077189683914
1759820823884675300,311.16767529296874,0.020769402384757996,-0.3042106628417969,0
1759820823887111700,311.1701115722656,0.0256563201546669,-0.3029889166355133,0.06108647957444191
1759820823889547800,311.1725478515625,0.023212861269712448,-0.2932150959968567,0.08063415437936783
1759820823891984000,311.17498388671873,0.017104214057326317,-0.2883281707763672,0.059864748269319534
1759820823894420000,311.177419921875,0.008552107028663158,-0.25411975383758545,0.04520399495959282
1759820823896856300,311.1798562011719,0.001221729558892548,-0.2675587832927704,0.04153880476951599
1759820823899292400,311.18229248046873,-0.006108647678047419,-0.2370155304670334,0.05742128938436508
1759820823901728500,311.184728515625,-0.010995565913617611,-0.01954767294228077,0.0977383628487587
1759820823904164600,311.18716455078123,-0.014660755172371864,0.21502439677715302,0.12217295914888382
1759820823906601000,311.18960107421873,-0.017104214057326317,0.3139844834804535,0.1026252806186676
1759820823909037000,311.192037109375,-0.018325943499803543,0.4276053309440613,0.07574722915887833
1759820823911473200,311.19447314453123,-0.013439024798572063,0.546113133430481,0.06963858753442764
1759820823913909200,311.1969091796875,-0.009773836471140385,0.4984656572341919,0.06475166976451874
1759820823916345300,311.1993454589844,-0.003665188793092966,0.3433060050010681,0.05864302068948746
1759820823918781700,311.2017817382812,0.004886918235570192,0.287106454372406,0.06352993845939636
1759820823921217800,311.2042177734375,0.012217295356094837,0.25900667905807495,0.04886918142437935
1759820823923654000,311.2066538085937,0.017104214057326317,0.04520399495959282,-0.008552107028663158
1759820823926090000,311.2090900878906,0.021991131827235222,-0.24801109731197357,-0.03909534588456154
1759820823928526000,311.2115261230469,0.03298669680953026,-0.4312705397605896,-0.002443459117785096
1759820823930962400,311.2139624023437,0.04886918142437935,-0.5766563415527344,0.056199558079242706
1759820823933398500,311.2163984375,0.05864302068948746,-0.7098248600959778,0.08307760953903198
1759820823935834600,311.2188347167969,0.06597339361906052,-0.7220421433448792,0.08552107214927673
1759820823938270700,311.2212707519531,0.07819069176912308,-0.6389645338058472,0.09529490768909454
1759820823940706800,311.2237067871094,0.09040798991918564,-0.5888736248016357,0.12461641430854797
1759820823943143200,311.2261430664062,0.10018182545900345,-0.5583304166793823,0.1539379209280014
1759820823945579300,311.2285793457031,0.10751219838857651,-0.4361574649810791,0.17104214429855347
1759820823948015400,311.2310153808594,0.10995566099882126,-0.17837251722812653,0.18814635276794434
1759820823950451500,311.2334514160156,0.10629047453403473,0.08552107214927673,0.19792018830776215
1759820823952887800,311.2358876953125,0.10018182545900345,0.25900667905807495,0.1844811588525772
1759820823955324000,311.2383239746094,0.08918625861406326,0.3946186602115631,0.16126830875873566
1759820823957760000,311.2407600097656,0.07330377399921417,0.5057960152626038,0.12095122784376144
1759820823960196000,311.2431960449219,0.05253437161445618,0.5497782826423645,0.056199558079242706
1759820823962632400,311.2456325683594,0.030543239787220955,0.5729911923408508,-0.007330377586185932
1759820823965068500,311.2480686035156,0.012217295356094837,0.5619956254959106,-0.05253437161445618
1759820823967504600,311.2505046386719,-0.002443459117785096,0.40805765986442566,-0.09162971377372742
1759820823969940700,311.2529406738281,-0.013439024798572063,0.2003636509180069,-0.12583814561367035
1759820823972376800,311.255376953125,-0.020769402384757996,0.10506874322891235,-0.14049890637397766
1759820823974813200,311.2578132324219,-0.0256563201546669,0.02932151034474373,-0.15515965223312378
1759820823977249300,311.2602492675781,-0.030543239787220955,-0.11484257876873016,-0.17715078592300415
1759820823979685400,311.2626853027344,-0.03176496922969818,-0.18081597983837128,-0.17226386070251465
1759820823982121500,311.26512158203127,-0.024434590712189674,-0.1588248461484909,-0.12583814561367035
1759820823984557800,311.2675578613281,-0.017104214057326317,-0.18814635276794434,-0.06230820715427399
1759820823986994000,311.2699938964844,-0.002443459117785096,-0.20647229254245758,0.006108647678047419
1759820823989430000,311.2724299316406,0.012217295356094837,-0.11117739230394363,0.09407317638397217
1759820823991866000,311.2748662109375,0.030543239787220955,-0.013439024798572063,0.17104214429855347
1759820823994302200,311.27730224609377,0.046425722539424896,-0.014660755172371864,0.21991132199764252
1759820823996738600,311.2797385253906,0.059864748269319534,-0.050090912729501724,0.25045454502105713
1759820823999174700,311.2821745605469,0.0720820426940918,-0.0769689604640007,0.27366742491722107
1759820824001610800,311.28461083984377,0.08063415437936783,-0.15027274191379547,0.29443681240081787
1759820824004046800,311.287046875,0.08674279600381851,-0.26389357447624207,0.30054548382759094
1759820824006483200,311.2894831542969,0.08307760953903198,-0.35185810923576355,0.26389357447624207
1759820824008919300,311.2919191894531,0.06963858753442764,-0.3750709891319275,0.17715078592300415
1759820824011355400,311.29435546875,0.046425722539424896,-0.34697118401527405,0.06841685622930527
1759820824013791500,311.29679150390626,0.024434590712189674,-0.3347539007663727,-0.03298669680953026
1759820824016227600,311.2992275390625,0,-0.33719736337661743,-0.11972949653863907
1759820824018664000,311.3016638183594,-0.023212861269712448,-0.2981020212173462,-0.18814635276794434
1759820824021100000,311.30410009765626,-0.040317077189683914,-0.21258094906806946,-0.24312418699264526
1759820824023536000,311.3065361328125,-0.050090912729501724,-0.08429934084415436,-0.2675587832927704
1759820824025972200,311.30897216796876,-0.05742128938436508,0.07574722915887833,-0.24801109731197357
1759820824028408300,311.311408203125,-0.053756099194288254,0.16126830875873566,-0.21258094906806946
1759820824030844700,311.3138447265625,-0.04520399495959282,0.1844811588525772,-0.18203771114349365
1759820824033280800,311.31628076171876,-0.03543015569448471,0.27488914132118225,-0.1282816082239151
1759820824035716900,311.318716796875,-0.021991131827235222,0.36285367608070374,-0.04886918142437935
1759820824038153000,311.32115307617187,-0.007330377586185932,0.29077163338661194,0.028099779039621353
1759820824040589300,311.32358935546876,0.004886918235570192,0.16249002516269684,0.09529490768909454
1759820824043025400,311.326025390625,0.013439024798572063,0.12095122784376144,0.14660754799842834
1759820824045461500,311.32846142578126,0.012217295356094837,0.06108647957444191,0.1588248461484909
1759820824047897600,311.33089770507814,0.004886918235570192,-0.026878049597144127,0.13561198115348816
1759820824050333700,311.33333374023437,-0.007330377586185932,-0.002443459117785096,0.10873392969369888
1759820824052770000,311.33577001953125,-0.020769402384757996,0.08552107214927673,0.07819069176912308
1759820824055206100,311.3382060546875,-0.03909534588456154,0.09529490768909454,0.008552107028663158
1759820824057642200,311.34064233398436,-0.05742128938436508,0.04520399495959282,-0.08307760953903198
1759820824060078300,311.34307836914064,-0.06841685622930527,0.003665188793092966,-0.16249002516269684
1759820824062514700,311.3455146484375,-0.06963858753442764,-0.020769402384757996,-0.19181154668331146
1759820824064950800,311.34795068359375,-0.06352993845939636,-0.046425722539424896,-0.18203771114349365
1759820824067387000,311.35038696289064,-0.0513126403093338,-0.07452550530433655,-0.16859868168830872
1759820824069823000,311.35282299804686,-0.03176496922969818,-0.08552107214927673,-0.16249002516269684
1759820824072259000,311.35525903320314,-0.012217295356094837,-0.050090912729501724,-0.13072505593299866
1759820824074695400,311.3576953125,0.013439024798572063,-0.05864302068948746,-0.06963858753442764
1759820824077131500,311.36013159179686,0.036651886999607086,-0.1637117564678192,0.004886918235570192
1759820824079567600,311.36256762695314,0.05497783049941063,-0.23945899307727814,0.0769689604640007
1759820824082003700,311.36500366210936,0.06475166976451874,-0.2724456787109375,0.1380554437637329
1759820824084440000,311.36744018554685,0.06597339361906052,-0.2993237376213074,0.16859868168830872
1759820824086876200,311.36987622070313,0.056199558079242706,-0.30054548382759094,0.14782927930355072
1759820824089312300,311.37231225585936,0.03909534588456154,-0.2663370370864868,0.10384701192378998
1759820824091748400,311.37474829101564,0.018325943499803543,-0.2211330533027649,0.04764745384454727
1759820824094184400,311.37718432617186,-0.004886918235570192,-0.1893680840730667,-0.009773836471140385
1759820824096620800,311.37962084960935,-0.0256563201546669,-0.11117739230394363,-0.06230820715427399
1759820824099057000,311.38205688476563,-0.04276053607463837,0.006108647678047419,-0.12217295914888382
1759820824101493000,311.38449291992185,-0.056199558079242706,0.08552107214927673,-0.18570289015769958
1759820824103929000,311.38692919921874,-0.06841685622930527,0.15271618962287903,-0.24801109731197357
1759820824106365400,311.38936547851563,-0.0720820426940918,0.21258094906806946,-0.2883281707763672
1759820824108801500,311.39180151367185,-0.07086031138896942,0.22357651591300964,-0.29443681240081787
1759820824111237600,311.39423754882813,-0.05864302068948746,0.22357651591300964,-0.24434591829776764
1759820824113673700,311.396673828125,-0.043982263654470444,0.2406807243824005,-0.15760311484336853
1759820824116110000,311.39911010742185,-0.026878049597144127,0.28588470816612244,-0.06352993845939636
1759820824118546200,311.4015461425781,-0.010995565913617611,0.328645259141922,0
1759820824120982300,311.40398217773435,-0.003665188793092966,0.277332603931427,-0.002443459117785096
1759820824123418400,311.40641845703124,0.002443459117785096,0.1844811588525772,-0.01954767294228077
1759820824125854500,311.4088544921875,0.006108647678047419,0.14660754799842834,-0.008552107028663158
1759820824128290600,311.41129052734374,0.010995565913617611,0.08552107214927673,0.0256563201546669
1759820824130727000,311.4137268066406,0.013439024798572063,-0.008552107028663158,0.050090912729501724
1759820824133163000,311.4161630859375,0.009773836471140385,-0.06230820715427399,0.050090912729501724
1759820824135599000,311.41859912109373,0.003665188793092966,-0.10751219838857651,0.01954767294228077
1759820824138035200,311.42103515625,-0.003665188793092966,-0.1954767256975174,-0.030543239787220955
1759820824140471600,311.4234714355469,-0.006108647678047419,-0.2993237376213074,-0.07330377399921417
1759820824142907600,311.42590771484373,-0.007330377586185932,-0.3347539007663727,-0.09651663154363632
1759820824145343700,311.42834375,-0.008552107028663158,-0.28588470816612244,-0.10751219838857651
1759820824147779800,311.43077978515623,-0.008552107028663158,-0.19303326308727264,-0.1185077652335167
1759820824150216000,311.4332158203125,-0.006108647678047419,-0.11239911615848541,-0.13072505593299866
1759820824152652300,311.43565234375,-0.002443459117785096,-0.07574722915887833,-0.1233946830034256
1759820824155088400,311.43808837890623,0.002443459117785096,-0.026878049597144127,-0.10140355676412582
1759820824157524500,311.4405244140625,0.004886918235570192,0.0769689604640007,-0.08552107214927673
1759820824159960600,311.4429606933594,0.007330377586185932,0.1893680840730667,-0.08674279600381851
1759820824162397000,311.4453969726562,0.007330377586185932,0.21380266547203064,-0.09651663154363632
1759820824164833000,311.4478330078125,0.008552107028663158,0.17837251722812653,-0.08307760953903198
1759820824167269000,311.4502690429687,0.007330377586185932,0.14049890637397766,-0.06841685622930527
1759820824169705200,311.4527053222656,0.002443459117785096,0.1233946830034256,-0.06108647957444191
1759820824172141300,311.4551413574219,0.001221729558892548,0.06475166976451874,-0.07452550530433655
1759820824174577700,311.4575776367187,0.002443459117785096,-0.08918625861406326,-0.09407317638397217
1759820824177013800,311.460013671875,0.006108647678047419,-0.2003636509180069,-0.09407317638397217
1759820824179449900,311.4624499511719,0.014660755172371864,-0.16249002516269684,-0.06108647957444191
1759820824181886000,311.4648859863281,0.0256563201546669,-0.12095122784376144,-0.023212861269712448
1759820824184322300,311.467322265625,0.040317077189683914,-0.15760311484336853,-0.010995565913617611
1759820824186758400,311.4697583007812,0.050090912729501724,-0.14782927930355072,-0.0256563201546669
1759820824189194500,311.4721945800781,0.05742128938436508,-0.04153880476951599,-0.05864302068948746
1759820824191630600,311.4746306152344,0.06108647957444191,0.07574722915887833,-0.07941242307424545
1759820824194066700,311.4770666503906,0.06352993845939636,0.14172062277793884,-0.06963858753442764
1759820824196503000,311.4795029296875,0.06230820715427399,0.15638138353824615,-0.04886918142437935
1759820824198939100,311.4819392089844,0.05742128938436508,0.2162461280822754,-0.03176496922969818
1759820824201375200,311.4843752441406,0.04764745384454727,0.3799578845500946,-0.021991131827235222
1759820824203811300,311.4868112792969,0.02932151034474373,0.4923570156097412,-0.04886918142437935
1759820824206247700,311.4892475585938,0.012217295356094837,0.47036588191986084,-0.09529490768909454
1759820824208683800,311.4916838378906,-0.004886918235570192,0.36163195967674255,-0.14049890637397766
1759820824211119900,311.4941198730469,-0.017104214057326317,0.22357651591300964,-0.1649334877729416
1759820824213556000,311.4965559082031,-0.026878049597144127,0.08796452730894089,-0.16859868168830872
1759820824215992300,311.4989924316406,-0.02932151034474373,-0.03176496922969818,-0.1588248461484909
1759820824218428400,311.5014284667969,-0.026878049597144127,-0.1649334877729416,-0.15149445831775665
1759820824220864500,311.5038645019531,-0.020769402384757996,-0.31520622968673706,-0.1490510106086731
1759820824223300600,311.5063005371094,-0.009773836471140385,-0.43371400237083435,-0.13683371245861053
1759820824225736700,311.50873681640627,0.004886918235570192,-0.48502662777900696,-0.10018182545900345
1759820824228172800,311.5111728515625,0.01954767294228077,-0.4838049113750458,-0.05253437161445618
1759820824230609200,311.5136091308594,0.03298669680953026,-0.40317076444625854,-0.002443459117785096
1759820824233045200,311.5160451660156,0.04276053607463837,-0.2663370370864868,0.04276053607463837
1759820824235481300,311.5184814453125,0.04886918142437935,-0.14538581669330597,0.08552107214927673
1759820824237917400,311.52091748046877,0.050090912729501724,-0.07330377399921417,0.11362084746360779
1759820824240353800,311.5233537597656,0.046425722539424896,0.018325943499803543,0.12705987691879272
1759820824242790000,311.5257897949219,0.03909534588456154,0.19303326308727264,0.13927717506885529
1759820824245226000,311.52822607421876,0.028099779039621353,0.40317076444625854,0.14538581669330597
1759820824247662000,311.530662109375,0.014660755172371864,0.526565432548523,0.11484257876873016
1759820824250098200,311.53309814453127,0.001221729558892548,0.5668824911117554,0.053756099194288254
1759820824252534500,311.53553442382815,-0.008552107028663158,0.5766563415527344,-0.010995565913617611
1759820824254970600,311.537970703125,-0.012217295356094837,0.546113133430481,-0.05864302068948746
1759820824257406700,311.54040673828126,-0.012217295356094837,0.42271843552589417,-0.09407317638397217
1759820824259842800,311.5428427734375,-0.007330377586185932,0.22357651591300964,-0.1331685185432434
1759820824262279200,311.5452790527344,0.003665188793092966,0.07330377399921417,-0.1588248461484909
1759820824264715300,311.54771533203126,0.013439024798572063,0,-0.16249002516269684
1759820824267151400,311.5501513671875,0.026878049597144127,-0.05742128938436508,-0.15760311484336853
1759820824269587500,311.55258740234376,0.03909534588456154,-0.10751219838857651,-0.15149445831775665
1759820824272023800,311.55502392578126,0.05253437161445618,-0.1905898153781891,-0.13927717506885529
1759820824274460000,311.5574599609375,0.05864302068948746,-0.31154105067253113,-0.11117739230394363
1759820824276896000,311.55989599609376,0.06963858753442764,-0.33719736337661743,-0.03909534588456154
1759820824279332000,311.56233203125,0.07330377399921417,-0.22724169492721558,0.056199558079242706
1759820824281768200,311.56476831054687,0.07330377399921417,-0.13194678723812103,0.12583814561367035
1759820824284204500,311.56720458984375,0.06597339361906052,-0.06719512492418289,0.16737695038318634
1759820824286640600,311.569640625,0.05742128938436508,0.03543015569448471,0.1844811588525772
1759820824289076700,311.57207666015626,0.040317077189683914,0.11972949653863907,0.1539379209280014
1759820824291512800,311.57451293945314,0.018325943499803543,0.15271618962287903,0.0769689604640007
1759820824293949200,311.57694921875,0,0.20402882993221283,0.002443459117785096
1759820824296385300,311.57938525390625,-0.01588248461484909,0.24556763470172882,-0.04276053607463837
1759820824298821400,311.5818212890625,-0.026878049597144127,0.19303326308727264,-0.08307760953903198
1759820824301257500,311.58425756835936,-0.03176496922969818,0.08063415437936783,-0.12705987691879272
1759820824303693600,311.58669360351564,-0.028099779039621353,-0.02932151034474373,-0.16004657745361328
1759820824306130000,311.5891298828125,-0.01588248461484909,-0.12705987691879272,-0.16249002516269684
1759820824308566000,311.59156591796875,0.004886918235570192,-0.19792018830776215,-0.13927717506885529
1759820824311002000,311.59400219726564,0.0256563201546669,-0.23823726177215576,-0.11117739230394363
1759820824313438200,311.59643823242186,0.046425722539424896,-0.25534147024154663,-0.08552107214927673
1759820824315874600,311.59887451171875,0.06841685622930527,-0.21502439677715302,-0.04276053607463837
1759820824318310700,311.601310546875,0.08674279600381851,-0.12217295914888382,0.020769402384757996
1759820824320746800,311.60374682617186,0.09896009415388107,-0.053756099194288254,0.08063415437936783
1759820824323182800,311.60618286132814,0.10384701192378998,-0.013439024798572063,0.11117739230394363
1759820824325619000,311.60861889648436,0.10140355676412582,0.05253437161445618,0.1282816082239151
1759820824328055000,311.61105493164064,0.09162971377372742,0.13072505593299866,0.15271618962287903
1759820824330491400,311.61349145507813,0.07819069176912308,0.18203771114349365,0.1795942485332489
1759820824332927500,311.61592749023436,0.059864748269319534,0.2260199636220932,0.17837251722812653
1759820824335363600,311.61836352539063,0.03909534588456154,0.29077163338661194,0.12705987691879272
1759820824337799700,311.62079956054686,0.008552107028663158,0.3640754222869873,0.024434590712189674
1759820824340236000,311.62323608398435,-0.01954767294228077,0.411722868680954,-0.09162971377372742
1759820824342672100,311.62567211914063,-0.04153880476951599,0.3970620930194855,-0.18692462146282196
1759820824345108200,311.62810815429685,-0.056199558079242706,0.33108872175216675,-0.2406807243824005
1759820824347544300,311.63054443359374,-0.056199558079242706,0.2712239623069763,-0.24801109731197357
1759820824349980400,311.63298046875,-0.04886918142437935,0.2406807243824005,-0.22235478460788727
1759820824352416800,311.63541674804685,-0.034208428114652634,0.18570289015769958,-0.18203771114349365
1759820824354852900,311.63785278320313,-0.014660755172371864,0.06108647957444191,-0.14049890637397766
1759820824357289000,311.6402890625,0.006108647678047419,-0.06597339361906052,-0.09529490768909454
1759820824359725000,311.64272509765624,0.028099779039621353,-0.1539379209280014,-0.03543015569448471
1759820824362161400,311.6451613769531,0.04764745384454727,-0.2260199636220932,0.028099779039621353
1759820824364597500,311.64759741210935,0.056199558079242706,-0.26878049969673157,0.09529490768909454
1759820824367033600,311.65003369140624,0.06108647957444191,-0.24556763470172882,0.1588248461484909
1759820824369469700,311.6524697265625,0.06230820715427399,-0.20769402384757996,0.2101374864578247
1759820824371905800,311.65490576171874,0.05742128938436508,-0.20769402384757996,0.2528980076313019
1759820824374342100,311.6573420410156,0.04886918142437935,-0.24923282861709595,0.25900667905807495
1759820824376778200,311.6597783203125,0.03787361457943916,-0.2406807243824005,0.23335035145282745
1759820824379214300,311.66221435546873,0.021991131827235222,-0.0977383628487587,0.18692462146282196
1759820824381650400,311.664650390625,0.004886918235570192,0.002443459117785096,0.12705987691879272
1759820824384086800,311.6670866699219,-0.008552107028663158,-0.043982263654470444,0.05253437161445618
1759820824386523000,311.66952294921873,-0.018325943499803543,-0.07819069176912308,-0.012217295356094837
1759820824388959000,311.671958984375,-0.02932151034474373,-0.004886918235570192,-0.07086031138896942
1759820824391395000,311.67439501953123,-0.03543015569448471,0.09529490768909454,-0.1282816082239151
1759820824393831200,311.6768310546875,-0.03909534588456154,0.2003636509180069,-0.16126830875873566
1759820824396267500,311.679267578125,-0.034208428114652634,0.24801109731197357,-0.18203771114349365
1759820824398703600,311.68170361328123,-0.028099779039621353,0.18814635276794434,-0.18814635276794434
1759820824401139700,311.6841396484375,-0.01954767294228077,0.13927717506885529,-0.1637117564678192
1759820824403575800,311.6865759277344,-0.008552107028663158,0.08307760953903198,-0.10629047453403473
1759820824406012200,311.6890122070312,0.006108647678047419,0.003665188793092966,-0.03176496922969818
1759820824408448300,311.6914482421875,0.017104214057326317,0.006108647678047419,0.020769402384757996
1759820824410884400,311.6938842773437,0.0256563201546669,-0.01954767294228077,0.05742128938436508
1759820824413320400,311.6963205566406,0.028099779039621353,-0.1282816082239151,0.0720820426940918
1759820824415756500,311.6987565917969,0.034208428114652634,-0.2577849328517914,0.12217295914888382
1759820824418193000,311.7011928710937,0.03787361457943916,-0.2822195291519165,0.2101374864578247
1759820824420629000,311.70362890625,0.03909534588456154,-0.2761108875274658,0.2712239623069763
1759820824423065000,311.7060651855469,0.034208428114652634,-0.3017672002315521,0.26511532068252563
1759820824425501200,311.7085012207031,0.0256563201546669,-0.2565632164478302,0.2052505612373352
1759820824427937300,311.7109372558594,0.010995565913617611,-0.15027274191379547,0.13439024984836578
1759820824430373600,311.7133735351562,-0.002443459117785096,-0.06352993845939636,0.06841685622930527
1759820824432809700,311.7158098144531,-0.01588248461484909,-0.020769402384757996,0.024434590712189674
1759820824435245800,311.7182458496094,-0.024434590712189674,0.04276053607463837,0.003665188793092966
1759820824437682000,311.7206818847656,-0.034208428114652634,0.16126830875873566,-0.03298669680953026
1759820824440118300,311.7231181640625,-0.046425722539424896,0.2968802750110626,-0.09407317638397217
1759820824442554400,311.7255544433594,-0.05497783049941063,0.4068359434604645,-0.1490510106086731
1759820824444990500,311.7279904785156,-0.056199558079242706,0.4324922561645508,-0.14294235408306122
1759820824447426600,311.7304265136719,-0.046425722539424896,0.3494146466255188,-0.08674279600381851
1759820824449862700,311.7328625488281,-0.03298669680953026,0.2309068888425827,-0.001221729558892548
1759820824452299000,311.7352990722656,-0.018325943499803543,0.1380554437637329,0.06597339361906052
1759820824454735000,311.7377351074219,-0.003665188793092966,0.034208428114652634,0.11117739230394363
1759820824457171200,311.7401711425781,0.009773836471140385,-0.07086031138896942,0.1588248461484909
1759820824459607300,311.7426071777344,0.018325943499803543,-0.1026252806186676,0.22235478460788727
1759820824462043600,311.7450437011719,0.021991131827235222,-0.10751219838857651,0.26511532068252563
1759820824464479700,311.7474797363281,0.01954767294228077,-0.1954767256975174,0.2467893660068512
1759820824466915800,311.7499157714844,0.013439024798572063,-0.2809978127479553,0.20158538222312927
1759820824469352000,311.75235205078127,0.002443459117785096,-0.3017672002315521,0.14782927930355072
1759820824471788000,311.7547880859375,-0.012217295356094837,-0.3042106628417969,0.09407317638397217
1759820824474224400,311.7572243652344,-0.024434590712189674,-0.2834412455558777,0.04153880476951599
1759820824476660500,311.7596604003906,-0.03176496922969818,-0.2309068888425827,0.020769402384757996
1759820824479096600,311.7620966796875,-0.03787361457943916,-0.1637117564678192,0.01588248461484909
1759820824481532700,311.76453271484377,-0.03909534588456154,-0.1233946830034256,0.002443459117785096
1759820824483969000,311.7669689941406,-0.04153880476951599,-0.11239911615848541,-0.024434590712189674
1759820824486405000,311.7694050292969,-0.04153880476951599,-0.09896009415388107,-0.03176496922969818
1759820824488841200,311.77184130859376,-0.036651886999607086,-0.07086031138896942,-0.010995565913617611
1759820824491277300,311.77427734375,-0.03176496922969818,-0.034208428114652634,0.026878049597144127
1759820824493713400,311.77671337890627,-0.023212861269712448,0.009773836471140385,0.059864748269319534
1759820824496149800,311.77914965820315,-0.018325943499803543,0.07574722915887833,0.08918625861406326
1759820824498585900,311.7815859375,-0.007330377586185932,0.13439024984836578,0.12583814561367035
1759820824501022000,311.78402197265626,0.006108647678047419,0.12461641430854797,0.14294235408306122
1759820824503458000,311.7864580078125,0.014660755172371864,0.03909534588456154,0.12950333952903748
1759820824505894400,311.7888942871094,0.0256563201546669,-0.036651886999607086,0.11117739230394363
1759820824508330500,311.79133056640626,0.03543015569448471,-0.07452550530433655,0.1026252806186676
1759820824510766600,311.7937666015625,0.043982263654470444,-0.10506874322891235,0.09162971377372742
1759820824513202700,311.79620263671876,0.04764745384454727,-0.12950333952903748,0.07452550530433655
1759820824515638800,311.798638671875,0.053756099194288254,-0.12461641430854797,0.0720820426940918
1759820824518075000,311.80107495117187,0.05497783049941063,-0.10751219838857651,0.07330377399921417
1759820824520511200,311.80351123046876,0.0513126403093338,-0.09162971377372742,0.06108647957444191
1759820824522947300,311.805947265625,0.04520399495959282,-0.04520399495959282,0.024434590712189674
1759820824525383400,311.80838354492187,0.02932151034474373,-0.01588248461484909,-0.03298669680953026
1759820824527819500,311.81081958007815,0.012217295356094837,-0.018325943499803543,-0.07452550530433655
1759820824530256000,311.813255859375,-0.002443459117785096,0,-0.0720820426940918
1759820824532692000,311.81569189453126,-0.013439024798572063,-0.001221729558892548,-0.046425722539424896
1759820824535128000,311.81812817382814,-0.020769402384757996,-0.009773836471140385,-0.03176496922969818
1759820824537564200,311.82056420898436,-0.028099779039621353,0.0256563201546669,-0.030543239787220955
1759820824540000300,311.82300024414064,-0.030543239787220955,0.053756099194288254,-0.04153880476951599
1759820824542436600,311.8254365234375,-0.0256563201546669,0.0513126403093338,-0.04520399495959282
1759820824544872700,311.82787280273436,-0.018325943499803543,0.001221729558892548,-0.043982263654470444
1759820824547308800,311.83030883789064,-0.004886918235570192,-0.08307760953903198,-0.034208428114652634
1759820824549745000,311.83274487304686,0.008552107028663158,-0.12461641430854797,-0.004886918235570192
1759820824552181200,311.83518115234375,0.024434590712189674,-0.15638138353824615,0.028099779039621353
1759820824554617300,311.83761743164064,0.03787361457943916,-0.22235478460788727,0.05497783049941063
1759820824557053400,311.84005346679686,0.04764745384454727,-0.2370155304670334,0.07330377399921417
1759820824559489500,311.84248950195314,0.05497783049941063,-0.17837251722812653,0.10018182545900345
1759820824561925600,311.84492553710936,0.06230820715427399,-0.11117739230394363,0.1441640853881836
1759820824564362000,311.84736206054686,0.06719512492418289,-0.09285144507884979,0.17592905461788177
1759820824566798000,311.84979809570314,0.06475166976451874,-0.13072505593299866,0.17104214429855347
1759820824569234200,311.85223413085936,0.05497783049941063,-0.09162971377372742,0.13683371245861053
1759820824571670300,311.85467016601564,0.040317077189683914,0.01588248461484909,0.09407317638397217
1759820824574106600,311.85710668945313,0.021991131827235222,0.06352993845939636,0.050090912729501724
1759820824576542700,311.85954272460935,0.001221729558892548,0.06719512492418289,0.003665188793092966
1759820824578978800,311.86197875976563,-0.020769402384757996,0.07941242307424545,-0.06108647957444191
1759820824581415000,311.86441479492186,-0.04276053607463837,0.1026252806186676,-0.13561198115348816
1759820824583851000,311.86685107421874,-0.06108647957444191,0.14049890637397766,-0.19303326308727264
1759820824586287400,311.86928735351563,-0.06841685622930527,0.13683371245861053,-0.22235478460788727
1759820824588723500,311.87172338867185,-0.06841685622930527,0.08552107214927673,-0.21991132199764252
1759820824591159600,311.87415966796874,-0.06230820715427399,0.0818558782339096,-0.17837251722812653
1759820824593595600,311.876595703125,-0.04276053607463837,0.11484257876873016,-0.09651663154363632
1759820824596032000,311.87903198242185,-0.01954767294228077,0.056199558079242706,-0.017104214057326317
1759820824598468000,311.88146801757813,0.006108647678047419,-0.11117739230394363,0.05253437161445618
1759820824600904200,311.883904296875,0.03176496922969818,-0.22846342623233795,0.12705987691879272
1759820824603340300,311.88634033203124,0.05864302068948746,-0.2614501118659973,0.20647229254245758
1759820824605776400,311.8887763671875,0.07574722915887833,-0.30543237924575806,0.27000224590301514
1759820824608212700,311.89121264648435,0.08552107214927673,-0.3897317349910736,0.28954991698265076
1759820824610648800,311.89364892578124,0.0818558782339096,-0.4276053309440613,0.2626718580722809
1759820824613085000,311.8960849609375,0.06719512492418289,-0.34574946761131287,0.21991132199764252
1759820824615521000,311.89852099609374,0.046425722539424896,-0.19792018830776215,0.17592905461788177
1759820824617957000,311.90095703125,0.023212861269712448,-0.06963858753442764,0.1282816082239151
1759820824620393500,311.9033935546875,-0.001221729558892548,0.008552107028663158,0.06352993845939636
1759820824622829600,311.90582958984373,-0.023212861269712448,0.0818558782339096,-0.004886918235570192
1759820824625265700,311.908265625,-0.043982263654470444,0.17104214429855347,-0.05864302068948746
1759820824627701800,311.91070166015623,-0.05742128938436508,0.21991132199764252,-0.10629047453403473
1759820824630138000,311.91313818359373,-0.06597339361906052,0.20647229254245758,-0.15149445831775665
1759820824632574200,311.91557421875,-0.07086031138896942,0.15638138353824615,-0.18814635276794434
1759820824635010300,311.91801025390623,-0.06597339361906052,0.1331685185432434,-0.1844811588525772
1759820824637446400,311.9204462890625,-0.05742128938436508,0.1233946830034256,-0.15149445831775665
1759820824639882500,311.9228825683594,-0.043982263654470444,0.09896009415388107,-0.11362084746360779
1759820824642318800,311.92531884765623,-0.02932151034474373,0.06108647957444191,-0.0720820426940918
1759820824644755000,311.9277548828125,-0.009773836471140385,-0.01588248461484909,-0.023212861269712448
1759820824647191000,311.93019091796873,0.007330377586185932,-0.09407317638397217,0.04764745384454727
1759820824649627100,311.9326271972656,0.024434590712189674,-0.12217295914888382,0.11606431007385254
1759820824652063500,311.9350634765625,0.036651886999607086,-0.15271618962287903,0.15515965223312378
1759820824654499600,311.9374995117187,0.04520399495959282,-0.20769402384757996,0.1698204129934311
1759820824656935700,311.9399357910156,0.050090912729501724,-0.21868959069252014,0.19303326308727264
1759820824659371800,311.9423718261719,0.056199558079242706,-0.20158538222312927,0.21502439677715302
1759820824661807900,311.9448078613281,0.05742128938436508,-0.22724169492721558,0.21380266547203064
1759820824664244200,311.947244140625,0.059864748269319534,-0.22357651591300964,0.18814635276794434
1759820824666680300,311.9496804199219,0.06230820715427399,-0.13683371245861053,0.1588248461484909
1759820824669116400,311.9521164550781,0.06230820715427399,-0.056199558079242706,0.10873392969369888
1759820824671552500,311.9545524902344,0.05864302068948746,-0.050090912729501724,0.0256563201546669
1759820824673988900,311.9569887695312,0.053756099194288254,-0.03176496922969818,-0.06719512492418289
1759820824676425000,311.9594250488281,0.04764745384454727,0.03787361457943916,-0.13927717506885529
1759820824678861000,311.9618610839844,0.04153880476951599,0.07819069176912308,-0.17715078592300415
1759820824681297200,311.9642971191406,0.040317077189683914,0.04764745384454727,-0.17837251722812653
1759820824683733200,311.9667331542969,0.04276053607463837,-0.028099779039621353,-0.15149445831775665
1759820824686169600,311.9691696777344,0.04886918142437935,-0.09896009415388107,-0.10506874322891235
1759820824688605700,311.9716057128906,0.053756099194288254,-0.10629047453403473,-0.04276053607463837
1759820824691041800,311.9740417480469,0.05864302068948746,-0.05253437161445618,0.006108647678047419
1759820824693478000,311.9764777832031,0.06230820715427399,-0.007330377586185932,0.03176496922969818
1759820824695914200,311.9789143066406,0.06475166976451874,-0.04520399495959282,0.03176496922969818
1759820824698350300,311.9813503417969,0.06475166976451874,-0.1380554437637329,0.043982263654470444
1759820824700786400,311.9837863769531,0.06597339361906052,-0.13927717506885529,0.07819069176912308
1759820824703222500,311.9862224121094,0.06352993845939636,-0.0513126403093338,0.10873392969369888
1759820824705658600,311.9886586914063,0.06108647957444191,0.04520399495959282,0.10629047453403473
1759820824708095000,311.9910949707031,0.056199558079242706,0.13683371245861053,0.08063415437936783
1759820824710531000,311.9935310058594,0.04886918142437935,0.22357651591300964,0.059864748269319534
1759820824712967200,311.99596728515627,0.04276053607463837,0.2565632164478302,0.04153880476951599
1759820824715403300,311.9984033203125,0.03787361457943916,0.1698204129934311,0.004886918235570192
1759820824717839400,312.00083935546877,0.03176496922969818,0.030543239787220955,-0.036651886999607086
1759820824720275700,312.0032756347656,0.028099779039621353,-0.046425722539424896,-0.04886918142437935
1759820824722711800,312.0057119140625,0.021991131827235222,-0.034208428114652634,-0.040317077189683914
1759820824725148000,312.00814794921877,0.014660755172371864,-0.021991131827235222,-0.050090912729501724
1759820824727584000,312.010583984375,0.006108647678047419,-0.03543015569448471,-0.07941242307424545
1759820824730020000,312.01302001953127,0.001221729558892548,-0.09651663154363632,-0.10629047453403473
1759820824732456400,312.01545654296876,-0.001221729558892548,-0.21502439677715302,-0.09896009415388107
1759820824734892500,312.017892578125,0,-0.2968802750110626,-0.06597339361906052
1759820824737328600,312.02032861328127,0.002443459117785096,-0.3029889166355133,-0.021991131827235222
1759820824739764700,312.0227646484375,0.006108647678047419,-0.2370155304670334,0.023212861269712448
1759820824742201000,312.025201171875,0.007330377586185932,-0.13439024984836578,0.06719512492418289
1759820824744637200,312.02763720703126,0.006108647678047419,-0.10751219838857651,0.08918625861406326
1759820824747073300,312.0300732421875,0.004886918235570192,-0.12461641430854797,0.09651663154363632
1759820824749509400,312.03250927734376,-0.001221729558892548,-0.10506874322891235,0.10018182545900345
1759820824751945500,312.03494555664065,-0.007330377586185932,-0.010995565913617611,0.10995566099882126
1759820824754381800,312.0373818359375,-0.014660755172371864,0.14782927930355072,0.13194678723812103
1759820824756818000,312.03981787109376,-0.01954767294228077,0.26511532068252563,0.11606431007385254
1759820824759254000,312.04225390625,-0.026878049597144127,0.27366742491722107,0.04764745384454727
1759820824761690000,312.04469018554687,-0.03298669680953026,0.24434591829776764,-0.043982263654470444
1759820824764126500,312.04712646484376,-0.034208428114652634,0.235793799161911,-0.08796452730894089
1759820824766562600,312.0495625,-0.028099779039621353,0.16859868168830872,-0.08307760953903198
1759820824768998700,312.05199853515626,-0.014660755172371864,-0.004886918235570192,-0.05497783049941063
1759820824771434800,312.05443481445315,0,-0.18814635276794434,-0.026878049597144127
1759820824773870800,312.05687084960937,0.01588248461484909,-0.32009315490722656,-0.003665188793092966
1759820824776307200,312.05930712890626,0.0256563201546669,-0.3787361681461334,0.021991131827235222
1759820824778743300,312.06174340820314,0.03298669680953026,-0.4214966893196106,0.03176496922969818
1759820824781179400,312.06417944335936,0.03298669680953026,-0.5045742988586426,0.01588248461484909
1759820824783615500,312.06661547851564,0.026878049597144127,-0.5485565662384033,-0.012217295356094837
1759820824786051800,312.0690517578125,0.01954767294228077,-0.46914416551589966,-0.021991131827235222
1759820824788488000,312.07148803710936,0.012217295356094837,-0.318871408700943,-0.018325943499803543
1759820824790924000,312.07392407226564,0.004886918235570192,-0.1185077652335167,-0.020769402384757996
1759820824793360100,312.07636010742186,-0.001221729558892548,0.11117739230394363,-0.040317077189683914
1759820824795796200,312.07879614257814,-0.004886918235570192,0.28954991698265076,-0.07574722915887833
1759820824798232600,312.08123266601564,-0.004886918235570192,0.35063639283180237,-0.11728604137897491
1759820824800668700,312.08366870117186,0,0.33597561717033386,-0.11606431007385254
1759820824803104800,312.08610473632814,0.014660755172371864,0.3042106628417969,-0.046425722539424896
1759820824805540900,312.08854077148436,0.034208428114652634,0.22724169492721558,0.03176496922969818
1759820824807977000,312.09097705078125,0.050090912729501724,0.08429934084415436,0.07574722915887833
1759820824810413300,312.09341333007814,0.06475166976451874,-0.01588248461484909,0.10018182545900345
1759820824812849400,312.09584936523436,0.0720820426940918,-0.026878049597144127,0.11484257876873016
1759820824815285500,312.09828540039064,0.07452550530433655,-0.1026252806186676,0.10995566099882126
1759820824817721600,312.1007216796875,0.06963858753442764,-0.22846342623233795,0.08918625861406326
1759820824820157700,312.10315771484375,0.05742128938436508,-0.3139844834804535,0.050090912729501724
1759820824822594000,312.10559399414063,0.040317077189683914,-0.35796675086021423,-0.010995565913617611
1759820824825030100,312.10803002929686,0.017104214057326317,-0.3445277214050293,-0.08063415437936783
1759820824827466200,312.11046630859374,-0.003665188793092966,-0.24556763470172882,-0.12217295914888382
1759820824829902300,312.11290234375,-0.01588248461484909,-0.07086031138896942,-0.11972949653863907
1759820824832338700,312.11533862304685,-0.023212861269712448,0.06841685622930527,-0.11484257876873016
1759820824834774800,312.11777490234374,-0.023212861269712448,0.11484257876873016,-0.1282816082239151
1759820824837211000,312.1202109375,-0.01588248461484909,0.1380554437637329,-0.12461641430854797
1759820824839647000,312.12264697265624,-0.003665188793092966,0.17104214429855347,-0.0769689604640007
1759820824842083000,312.1250830078125,0.01588248461484909,0.15149445831775665,-0.010995565913617611
1759820824844519400,312.12751953125,0.03298669680953026,0.07574722915887833,0.04520399495959282
1759820824846955500,312.12995556640624,0.046425722539424896,-0.017104214057326317,0.07574722915887833
1759820824849391600,312.1323916015625,0.05253437161445618,-0.030543239787220955,0.10995566099882126
1759820824851827700,312.13482763671874,0.05742128938436508,0.01954767294228077,0.14660754799842834
1759820824854263800,312.1372639160156,0.0513126403093338,0.001221729558892548,0.15149445831775665
1759820824856700200,312.1397001953125,0.04276053607463837,-0.0769689604640007,0.10873392969369888
1759820824859136300,312.14213623046874,0.026878049597144127,-0.09040798991918564,0.04886918142437935
1759820824861572400,312.144572265625,0.009773836471140385,-0.10751219838857651,-0.007330377586185932
1759820824864008400,312.1470085449219,-0.008552107028663158,-0.1905898153781891,-0.059864748269319534
1759820824866444800,312.14944482421873,-0.024434590712189674,-0.21746785938739777,-0.08307760953903198
1759820824868881000,312.151880859375,-0.03787361457943916,-0.17104214429855347,-0.09896009415388107
1759820824871317000,312.15431689453123,-0.04886918142437935,-0.12095122784376144,-0.13927717506885529
1759820824873753000,312.1567531738281,-0.056199558079242706,-0.05497783049941063,-0.17837251722812653
1759820824876189400,312.159189453125,-0.053756099194288254,0.0256563201546669,-0.1698204129934311
1759820824878625500,312.16162548828123,-0.04886918142437935,0.028099779039621353,-0.12461641430854797
1759820824881061600,312.1640615234375,-0.034208428114652634,-0.05497783049941063,-0.06719512492418289
1759820824883497700,312.1664978027344,-0.01954767294228077,-0.08429934084415436,-0.001221729558892548
1759820824885933800,312.1689338378906,-0.007330377586185932,-0.059864748269319534,0.040317077189683914
1759820824888370200,312.1713701171875,0,-0.0818558782339096,0.053756099194288254
1759820824890806300,312.17380615234373,0.003665188793092966,-0.0818558782339096,0.06352993845939636
1759820824893242400,312.1762424316406,0.003665188793092966,-0.0513126403093338,0.0818558782339096
1759820824895678500,312.1786784667969,0.001221729558892548,-0.08307760953903198,0.08796452730894089
1759820824898114600,312.1811145019531,-0.002443459117785096,-0.17348559200763702,0.0720820426940918
1759820824900551000,312.1835510253906,-0.008552107028663158,-0.22235478460788727,0.04520399495959282
1759820824902987000,312.1859870605469,-0.01588248461484909,-0.18203771114349365,0.006108647678047419
1759820824905423000,312.1884230957031,-0.024434590712189674,-0.0818558782339096,-0.034208428114652634
1759820824907859200,312.1908591308594,-0.026878049597144127,0.001221729558892548,-0.0818558782339096
1759820824910295600,312.1932956542969,-0.02932151034474373,0.03176496922969818,-0.1282816082239151
1759820824912731600,312.1957316894531,-0.023212861269712448,0.08063415437936783,-0.14538581669330597
1759820824915167700,312.1981677246094,-0.010995565913617611,0.12705987691879272,-0.1282816082239151
1759820824917603800,312.2006037597656,0.002443459117785096,0.08063415437936783,-0.09407317638397217
1759820824920040000,312.2030400390625,0.018325943499803543,-0.012217295356094837,-0.06230820715427399
1759820824922476300,312.2054763183594,0.030543239787220955,-0.021991131827235222,-0.030543239787220955
1759820824924912400,312.2079123535156,0.03909534588456154,0.07819069176912308,-0.01588248461484909
1759820824927348500,312.2103483886719,0.040317077189683914,0.13683371245861053,-0.0256563201546669
1759820824929784600,312.2127846679688,0.03909534588456154,0.08796452730894089,-0.04886918142437935
1759820824932220700,312.215220703125,0.03176496922969818,0.04520399495959282,-0.053756099194288254
1759820824934657000,312.2176569824219,0.024434590712189674,-0.01588248461484909,-0.059864748269319534
1759820824937093000,312.2200930175781,0.017104214057326317,-0.1185077652335167,-0.0769689604640007
1759820824939529200,312.222529296875,0.013439024798572063,-0.17348559200763702,-0.08796452730894089
1759820824941965300,312.2249653320313,0.014660755172371864,-0.19792018830776215,-0.07452550530433655
1759820824944401400,312.2274013671875,0.01954767294228077,-0.21991132199764252,-0.056199558079242706
1759820824946837800,312.2298376464844,0.02932151034474373,-0.20280711352825165,-0.053756099194288254
1759820824949273900,312.23227392578127,0.04153880476951599,-0.1441640853881836,-0.053756099194288254
1759820824951710000,312.2347099609375,0.056199558079242706,-0.07086031138896942,-0.04764745384454727
1759820824954146000,312.2371459960938,0.06963858753442764,-0.030543239787220955,-0.040317077189683914
1759820824956582400,312.23958251953127,0.07941242307424545,0.006108647678047419,-0.04153880476951599
1759820824959018500,312.2420185546875,0.08429934084415436,0.04764745384454727,-0.050090912729501724
1759820824961454600,312.24445458984377,0.08429934084415436,0.05864302068948746,-0.06108647957444191
1759820824963890700,312.246890625,0.07819069176912308,0.04153880476951599,-0.07086031138896942
1759820824966326800,312.2493269042969,0.06597339361906052,0.08429934084415436,-0.06963858753442764
1759820824968763100,312.25176318359377,0.050090912729501724,0.18081597983837128,-0.07574722915887833
1759820824971199200,312.25419921875,0.03298669680953026,0.2309068888425827,-0.09651663154363632
1759820824973635300,312.25663525390627,0.010995565913617611,0.20647229254245758,-0.1331685185432434
1759820824976071400,312.2590715332031,-0.004886918235570192,0.1490510106086731,-0.17104214429855347
1759820824978507800,312.2615078125,-0.018325943499803543,0.13072505593299866,-0.18570289015769958
1759820824980944000,312.26394384765626,-0.0256563201546669,0.14049890637397766,-0.18692462146282196
1759820824983380000,312.2663798828125,-0.028099779039621353,0.13439024984836578,-0.1747073233127594
1759820824985816000,312.2688161621094,-0.020769402384757996,0.08429934084415436,-0.16004657745361328
1759820824988252200,312.27125219726565,-0.013439024798572063,0.003665188793092966,-0.14538581669330597
1759820824990688500,312.2736884765625,-0.002443459117785096,-0.06108647957444191,-0.13561198115348816
1759820824993124600,312.27612451171876,0.007330377586185932,-0.11606431007385254,-0.14172062277793884
1759820824995560700,312.27856079101565,0.01588248461484909,-0.1637117564678192,-0.1441640853881836
1759820824997996800,312.2809968261719,0.0256563201546669,-0.17348559200763702,-0.10995566099882126
1759820825000433200,312.28343310546876,0.036651886999607086,-0.1747073233127594,-0.0513126403093338
1759820825002869200,312.285869140625,0.04520399495959282,-0.16859868168830872,0.014660755172371864
1759820825005305300,312.28830541992187,0.04886918142437935,-0.07941242307424545,0.07574722915887833
1759820825007741400,312.29074145507815,0.0513126403093338,0.028099779039621353,0.12095122784376144
1759820825010177500,312.29317749023437,0.04886918142437935,0.06108647957444191,0.12217295914888382
1759820825012613600,312.29561352539065,0.04153880476951599,0.07574722915887833,0.09285144507884979
1759820825015050000,312.29805004882815,0.028099779039621353,0.10384701192378998,0.043982263654470444
1759820825017486000,312.30048608398437,0.014660755172371864,0.1233946830034256,-0.010995565913617611
1759820825019922200,312.30292211914065,-0.002443459117785096,0.13194678723812103,-0.05742128938436508
1759820825022358300,312.30535815429687,-0.01588248461484909,0.11484257876873016,-0.10384701192378998
1759820825024794600,312.30779467773436,-0.026878049597144127,0.10018182545900345,-0.1490510106086731
1759820825027230700,312.31023071289064,-0.034208428114652634,0.12095122784376144,-0.18570289015769958
1759820825029666800,312.31266674804687,-0.03909534588456154,0.11117739230394363,-0.21135921776294708
1759820825032103000,312.31510302734375,-0.03543015569448471,0.07819069176912308,-0.2211330533027649
1759820825034539000,312.3175390625,-0.02932151034474373,0.07574722915887833,-0.21746785938739777
1759820825036975400,312.31997534179686,-0.020769402384757996,0.11239911615848541,-0.20158538222312927
1759820825039411500,312.32241137695314,-0.010995565913617611,0.13194678723812103,-0.18692462146282196
1759820825041847600,312.32484765625,0,0.06597339361906052,-0.16004657745361328
1759820825044283600,312.32728369140625,0.013439024798572063,0.003665188793092966,-0.1026252806186676
1759820825046720000,312.32971997070314,0.026878049597144127,-0.0256563201546669,-0.024434590712189674
1759820825049156000,312.33215600585936,0.040317077189683914,-0.1026252806186676,0.04276053607463837
1759820825051592200,312.33459228515625,0.04886918142437935,-0.16859868168830872,0.08796452730894089
1759820825054028300,312.3370283203125,0.053756099194288254,-0.1893680840730667,0.10384701192378998
1759820825056464400,312.33946435546875,0.0513126403093338,-0.18814635276794434,0.09529490768909454
1759820825058900700,312.34190063476564,0.04764745384454727,-0.20280711352825165,0.06841685622930527
1759820825061336800,312.3443369140625,0.03543015569448471,-0.17104214429855347,0.026878049597144127
1759820825063773000,312.34677294921875,0.021991131827235222,-0.034208428114652634,-0.017104214057326317
1759820825066209000,312.349208984375,0.009773836471140385,0.07574722915887833,-0.07330377399921417
1759820825068645400,312.35164526367186,-0.003665188793092966,0.0513126403093338,-0.14294235408306122
1759820825071081500,312.35408154296874,-0.010995565913617611,0.07330377399921417,-0.18081597983837128
1759820825073517600,312.356517578125,-0.012217295356094837,0.19303326308727264,-0.1893680840730667
1759820825075953700,312.35895361328124,-0.009773836471140385,0.24923282861709595,-0.20647229254245758
1759820825078389800,312.3613896484375,-0.002443459117785096,0.21502439677715302,-0.2211330533027649
1759820825080826000,312.363826171875,0.010995565913617611,0.1795942485332489,-0.20402882993221283
1759820825083262200,312.36626220703124,0.02932151034474373,0.13927717506885529,-0.1649334877729416
1759820825085698300,312.3686982421875,0.04520399495959282,0.10506874322891235,-0.10873392969369888
1759820825088134400,312.37113452148435,0.059864748269319534,0.040317077189683914,-0.05253437161445618
1759820825090570500,312.37357055664063,0.07330377399921417,-0.059864748269319534,-0.002443459117785096
1759820825093006800,312.3760068359375,0.08307760953903198,-0.12583814561367035,0.040317077189683914
1759820825095443000,312.37844287109374,0.08552107214927673,-0.15638138353824615,0.06230820715427399
1759820825097879000,312.3808791503906,0.08429934084415436,-0.14660754799842834,0.053756099194288254
1759820825100315100,312.38331518554685,0.07941242307424545,-0.08674279600381851,0.040317077189683914
1759820825102751500,312.38575146484374,0.07330377399921417,-0.014660755172371864,0.0256563201546669
1759820825105187600,312.3881875,0.06352993845939636,0.0256563201546669,-0.006108647678047419
1759820825107623700,312.3906237792969,0.053756099194288254,0.08307760953903198,-0.04764745384454727
1759820825110059800,312.3930598144531,0.043982263654470444,0.17226386070251465,-0.0977383628487587
1759820825112495900,312.39549584960935,0.03543015569448471,0.2003636509180069,-0.1380554437637329
1759820825114932000,312.3979318847656,0.03176496922969818,0.14538581669330597,-0.16737695038318634
1759820825117368300,312.4003684082031,0.02932151034474373,0.08307760953903198,-0.19425499439239502
1759820825119804400,312.4028044433594,0.024434590712189674,0.10995566099882126,-0.19792018830776215
1759820825122240500,312.4052404785156,0.020769402384757996,0.1893680840730667,-0.1844811588525772
1759820825124676600,312.4076765136719,0.017104214057326317,0.15149445831775665,-0.17715078592300415
1759820825127113000,312.4101130371094,0.010995565913617611,0.11362084746360779,-0.1588248461484909
1759820825129549000,312.4125490722656,0.006108647678047419,0.21502439677715302,-0.13072505593299866
1759820825131985200,312.4149851074219,-0.004886918235570192,0.277332603931427,-0.11117739230394363
1759820825134421200,312.4174211425781,-0.010995565913617611,0.2467893660068512,-0.08552107214927673
1759820825136857300,312.419857421875,-0.01954767294228077,0.2052505612373352,-0.04764745384454727
1759820825139293700,312.4222937011719,-0.023212861269712448,0.1649334877729416,-0.024434590712189674
1759820825141729800,312.4247297363281,-0.028099779039621353,0.16737695038318634,-0.024434590712189674
1759820825144166000,312.4271657714844,-0.02932151034474373,0.1795942485332489,-0.026878049597144127
1759820825146602000,312.4296020507812,-0.0256563201546669,0.13561198115348816,-0.030543239787220955
1759820825149038300,312.4320383300781,-0.01954767294228077,0.09407317638397217,-0.028099779039621353
1759820825151474400,312.4344743652344,-0.009773836471140385,0.10018182545900345,-0.01954767294228077
1759820825153910500,312.4369106445312,0.001221729558892548,0.07452550530433655,-0.026878049597144127
1759820825156346600,312.4393466796875,0.017104214057326317,0.004886918235570192,-0.03176496922969818
1759820825158782700,312.4417827148437,0.030543239787220955,-0.09285144507884979,-0.0256563201546669
1759820825161219000,312.4442189941406,0.04276053607463837,-0.2419024556875229,-0.01954767294228077
1759820825163655200,312.4466552734375,0.05253437161445618,-0.38240134716033936,-0.010995565913617611
1759820825166091300,312.4490913085937,0.05864302068948746,-0.44959646463394165,0.002443459117785096
1759820825168527400,312.45152734375,0.056199558079242706,-0.4459312856197357,0.002443459117785096
1759820825170963700,312.4539636230469,0.04764745384454727,-0.3995055556297302,-0.026878049597144127
1759820825173399800,312.4563999023438,0.03176496922969818,-0.3139844834804535,-0.0769689604640007
1759820825175836000,312.4588359375,0.012217295356094837,-0.18325942754745483,-0.12461641430854797
1759820825178272000,312.4612719726563,-0.004886918235570192,-0.023212861269712448,-0.14172062277793884
1759820825180708000,312.4637080078125,-0.018325943499803543,0.1747073233127594,-0.14294235408306122
1759820825183144400,312.46614453125,-0.02932151034474373,0.2932150959968567,-0.17226386070251465
1759820825185580500,312.4685805664063,-0.03787361457943916,0.35796675086021423,-0.2162461280822754
1759820825188016600,312.4710166015625,-0.04276053607463837,0.4361574649810791,-0.22235478460788727
1759820825190452700,312.4734526367188,-0.040317077189683914,0.47036588191986084,-0.17348559200763702
1759820825192889000,312.47588916015627,-0.030543239787220955,0.43004879355430603,-0.0977383628487587
1759820825195325200,312.4783251953125,-0.018325943499803543,0.36651885509490967,-0.030543239787220955
1759820825197761300,312.4807612304688,-0.004886918235570192,0.2675587832927704,-0.004886918235570192
1759820825200197400,312.483197265625,0.007330377586185932,0.12950333952903748,-0.010995565913617611
1759820825202633500,312.4856335449219,0.018325943499803543,-0.014660755172371864,-0.017104214057326317
1759820825205069600,312.4880695800781,0.0256563201546669,-0.10018182545900345,0.014660755172371864
1759820825207506000,312.490505859375,0.02932151034474373,-0.10506874322891235,0.059864748269319534
1759820825209942000,312.49294189453127,0.023212861269712448,-0.15760311484336853,0.0513126403093338
1759820825212378000,312.4953781738281,0.013439024798572063,-0.18081597983837128,-0.002443459117785096
1759820825214814200,312.4978142089844,0.001221729558892548,-0.10629047453403473,-0.0513126403093338
1759820825217250600,312.50025048828127,-0.010995565913617611,-0.010995565913617611,-0.05864302068948746
1759820825219686700,312.5026867675781,-0.020769402384757996,0.05742128938436508,-0.06230820715427399
1759820825222122800,312.5051228027344,-0.03176496922969818,0.14049890637397766,-0.08674279600381851
1759820825224558800,312.5075588378906,-0.04153880476951599,0.25900667905807495,-0.13194678723812103
1759820825226995000,312.5099948730469,-0.04276053607463837,0.34208428859710693,-0.16615521907806396
1759820825229431300,312.5124313964844,-0.040317077189683914,0.3652971386909485,-0.14782927930355072
1759820825231867400,312.51486743164065,-0.026878049597144127,0.35674503445625305,-0.07819069176912308
1759820825234303500,312.5173034667969,-0.008552107028663158,0.33231043815612793,0.009773836471140385
1759820825236739600,312.5197395019531,0.009773836471140385,0.2932150959968567,0.06475166976451874
1759820825239175700,312.52217578125,0.020769402384757996,0.20158538222312927,0.06475166976451874
1759820825241612000,312.5246120605469,0.024434590712189674,0.034208428114652634,0.01588248461484909
1759820825244048100,312.52704809570315,0.024434590712189674,-0.12461641430854797,-0.023212861269712448
1759820825246484200,312.5294841308594,0.023212861269712448,-0.23335035145282745,-0.021991131827235222
1759820825248920300,312.53192041015626,0.017104214057326317,-0.287106454372406,-0.006108647678047419
1759820825251356700,312.53435668945315,0.006108647678047419,-0.2467893660068512,-0.002443459117785096
1759820825253792800,312.53679272460937,-0.003665188793092966,-0.18692462146282196,-0.023212861269712448
1759820825256228900,312.53922875976565,-0.01588248461484909,-0.14172062277793884,-0.05864302068948746
1759820825258665000,312.5416650390625,-0.026878049597144127,-0.10140355676412582,-0.09407317638397217
1759820825261101000,312.54410107421876,-0.034208428114652634,-0.08063415437936783,-0.11972949653863907
1759820825263537400,312.54653735351565,-0.03543015569448471,-0.07086031138896942,-0.1282816082239151
1759820825265973500,312.54897338867187,-0.034208428114652634,-0.028099779039621353,-0.11117739230394363
1759820825268409600,312.55140966796876,-0.02932151034474373,0.0720820426940918,-0.06475166976451874
1759820825270845700,312.553845703125,-0.021991131827235222,0.16859868168830872,-0.010995565913617611
1759820825273282000,312.55628198242186,-0.012217295356094837,0.22235478460788727,0.026878049597144127
1759820825275718100,312.55871826171875,-0.003665188793092966,0.2309068888425827,0.03909534588456154
1759820825278154200,312.561154296875,0,0.24434591829776764,0.040317077189683914
1759820825280590300,312.56359033203125,0.002443459117785096,0.2577849328517914,0.028099779039621353
1759820825283026400,312.5660263671875,0.004886918235570192,0.22479823231697083,0.003665188793092966
1759820825285462800,312.568462890625,0.001221729558892548,0.16737695038318634,-0.020769402384757996
1759820825287899000,312.57089892578125,-0.002443459117785096,0.12461641430854797,-0.028099779039621353
1759820825290335000,312.5733349609375,-0.004886918235570192,0.12217295914888382,-0.023212861269712448
1759820825292771000,312.57577099609375,-0.008552107028663158,0.14294235408306122,-0.030543239787220955
1759820825295207400,312.57820751953125,-0.012217295356094837,0.14782927930355072,-0.06719512492418289
1759820825297643500,312.5806435546875,-0.007330377586185932,0.1233946830034256,-0.09896009415388107
1759820825300079600,312.58307958984375,0.001221729558892548,0.06108647957444191,-0.08552107214927673
1759820825302515700,312.585515625,0.012217295356094837,0.009773836471140385,-0.043982263654470444
1759820825304951800,312.58795190429686,0.0256563201546669,0.006108647678047419,-0.024434590712189674
1759820825307388000,312.59038793945314,0.03176496922969818,0.008552107028663158,-0.040317077189683914
1759820825309824300,312.59282421875,0.036651886999607086,-0.004886918235570192,-0.05742128938436508
1759820825312260400,312.59526025390625,0.03909534588456154,-0.07452550530433655,-0.04153880476951599
1759820825314696400,312.59769653320313,0.03787361457943916,-0.14172062277793884,-0.012217295356094837
1759820825317132500,312.60013256835936,0.03543015569448471,-0.09529490768909454,0.012217295356094837
1759820825319568600,312.60256860351564,0.026878049597144127,-0.020769402384757996,0.009773836471140385
1759820825322005000,312.6050048828125,0.012217295356094837,0.01954767294228077,-0.010995565913617611
1759820825324441000,312.60744116210935,-0.003665188793092966,0.053756099194288254,-0.03909534588456154
1759820825326877200,312.60987719726563,-0.017104214057326317,0.06841685622930527,-0.07941242307424545
1759820825329313300,312.61231323242185,-0.02932151034474373,0.053756099194288254,-0.1233946830034256
1759820825331749600,312.61474951171874,-0.034208428114652634,0.02932151034474373,-0.14294235408306122
1759820825334185700,312.61718579101563,-0.034208428114652634,0.018325943499803543,-0.11972949653863907
1759820825336621800,312.61962182617185,-0.026878049597144127,0.08063415437936783,-0.05864302068948746
1759820825339058000,312.62205786132813,-0.01588248461484909,0.20769402384757996,0.004886918235570192
1759820825341494000,312.62449389648435,0.001221729558892548,0.2626718580722809,0.021991131827235222
1759820825343930400,312.62693041992185,0.014660755172371864,0.21258094906806946,0
1759820825346366500,312.6293664550781,0.028099779039621353,0.1380554437637329,-0.010995565913617611
1759820825348802600,312.63180249023435,0.04153880476951599,0.09651663154363632,0.009773836471140385
1759820825351238700,312.63423876953124,0.0513126403093338,0.1233946830034256,0.05497783049941063
1759820825353675000,312.6366750488281,0.053756099194288254,0.19669845700263977,0.0818558782339096
1759820825356111000,312.6391110839844,0.046425722539424896,0.26878049969673157,0.07330377399921417
1759820825358547200,312.6415471191406,0.036651886999607086,0.31520622968673706,0.034208428114652634
1759820825360983300,312.6439833984375,0.021991131827235222,0.32009315490722656,-0.012217295356094837
1759820825363419400,312.64641943359373,0.010995565913617611,0.27855435013771057,-0.04520399495959282
1759820825365855700,312.6488557128906,0,0.18570289015769958,-0.06352993845939636
1759820825368291800,312.6512917480469,-0.004886918235570192,0.0977383628487587,-0.06108647957444191
1759820825370728000,312.65372802734373,-0.009773836471140385,0.07086031138896942,-0.0720820426940918
1759820825373164000,312.6561640625,-0.013439024798572063,0.06230820715427399,-0.11484257876873016
1759820825375600400,312.6586003417969,-0.01588248461484909,0.043982263654470444,-0.14538581669330597
1759820825378036500,312.6610363769531,-0.008552107028663158,-0.059864748269319534,-0.14049890637397766
1759820825380472600,312.66347265625,0.001221729558892548,-0.24434591829776764,-0.10629047453403473
1759820825382908700,312.66590869140623,0.010995565913617611,-0.32009315490722656,-0.06108647957444191
1759820825385344800,312.6683447265625,0.020769402384757996,-0.21258094906806946,-0.009773836471140385
1759820825387781000,312.6707810058594,0.02932151034474373,-0.034208428114652634,0.026878049597144127
1759820825390217200,312.6732172851562,0.036651886999607086,0.07941242307424545,0.03909534588456154
1759820825392653300,312.6756533203125,0.04153880476951599,0.12705987691879272,0.050090912729501724
1759820825395089400,312.6780893554687,0.043982263654470444,0.1637117564678192,0.06719512492418289
1759820825397525500,312.680525390625,0.04520399495959282,0.16615521907806396,0.09896009415388107
1759820825399961900,312.6829619140625,0.046425722539424896,0.11972949653863907,0.13439024984836578
1759820825402398000,312.6853979492187,0.04276053607463837,0.11484257876873016,0.1588248461484909
1759820825404834000,312.687833984375,0.03298669680953026,0.20647229254245758,0.15515965223312378
1759820825407270100,312.6902702636719,0.023212861269712448,0.2626718580722809,0.12095122784376144
1759820825409706200,312.6927062988281,0.012217295356094837,0.1795942485332489,0.059864748269319534
1759820825412142600,312.695142578125,0,0.053756099194288254,0.002443459117785096
1759820825414578700,312.6975786132812,-0.012217295356094837,-0.026878049597144127,-0.03298669680953026
1759820825417014800,312.7000148925781,-0.023212861269712448,-0.0769689604640007,-0.06352993845939636
1759820825419451000,312.7024509277344,-0.03543015569448471,-0.1185077652335167,-0.0977383628487587
1759820825421887000,312.7048869628906,-0.046425722539424896,-0.13194678723812103,-0.13194678723812103
1759820825424323300,312.7073232421875,-0.053756099194288254,-0.06719512492418289,-0.14049890637397766
1759820825426759400,312.7097595214844,-0.05864302068948746,0.06597339361906052,-0.12217295914888382
1759820825429195500,312.7121955566406,-0.05864302068948746,0.19181154668331146,-0.0977383628487587
1759820825431631600,312.7146315917969,-0.05253437161445618,0.2834412455558777,-0.0720820426940918
1759820825434068000,312.7170678710938,-0.04520399495959282,0.37629270553588867,-0.04153880476951599
1759820825436504000,312.7195041503906,-0.034208428114652634,0.43982264399528503,-0.007330377586185932
1759820825438940200,312.7219401855469,-0.024434590712189674,0.42394015192985535,0.021991131827235222
1759820825441376300,312.7243762207031,-0.009773836471140385,0.3689623177051544,0.06108647957444191
1759820825443812400,312.7268122558594,0.008552107028663158,0.318871408700943,0.1233946830034256
1759820825446248700,312.7292487792969,0.024434590712189674,0.2211330533027649,0.18325942754745483
1759820825448684800,312.7316848144531,0.03909534588456154,0.0818558782339096,0.2211330533027649
1759820825451121000,312.7341208496094,0.046425722539424896,-0.01588248461484909,0.2260199636220932
1759820825453557000,312.7365568847656,0.046425722539424896,-0.09040798991918564,0.20891575515270233
1759820825455993300,312.7389934082031,0.04153880476951599,-0.17837251722812653,0.18203771114349365
1759820825458429400,312.7414294433594,0.03298669680953026,-0.27977606654167175,0.13561198115348816
1759820825460865500,312.7438654785156,0.01588248461484909,-0.33231043815612793,0.056199558079242706
1759820825463301600,312.7463015136719,0,-0.318871408700943,-0.0256563201546669
1759820825465737700,312.74873779296877,-0.014660755172371864,-0.32009315490722656,-0.09162971377372742
1759820825468174000,312.7511740722656,-0.023212861269712448,-0.34086254239082336,-0.11972949653863907
1759820825470610200,312.7536101074219,-0.021991131827235222,-0.2528980076313019,-0.10873392969369888
1759820825473046300,312.75604638671877,-0.014660755172371864,-0.09407317638397217,-0.07819069176912308
1759820825475482400,312.758482421875,0.002443459117785096,0.023212861269712448,-0.040317077189683914
1759820825477918500,312.76091845703127,0.020769402384757996,0.09407317638397217,0.010995565913617611
1759820825480354800,312.7633547363281,0.043982263654470444,0.1539379209280014,0.0720820426940918
1759820825482791000,312.765791015625,0.06352993845939636,0.1905898153781891,0.12583814561367035
1759820825485227000,312.76822705078126,0.07941242307424545,0.2052505612373352,0.16249002516269684
1759820825487663000,312.7706630859375,0.08674279600381851,0.22724169492721558,0.16859868168830872
1759820825490099500,312.7730993652344,0.08307760953903198,0.25900667905807495,0.14172062277793884
1759820825492535600,312.77553564453126,0.07574722915887833,0.33597561717033386,0.12705987691879272
1759820825494971600,312.7779716796875,0.06597339361906052,0.4202749729156494,0.13439024984836578
1759820825497407700,312.78040771484376,0.05497783049941063,0.4043924808502197,0.12583814561367035
1759820825499843800,312.78284375,0.04153880476951599,0.3249800503253937,0.09529490768909454
1759820825502280000,312.78528002929687,0.028099779039621353,0.24434591829776764,0.050090912729501724
1759820825504716300,312.78771630859376,0.017104214057326317,0.14660754799842834,-0.006108647678047419
1759820825507152400,312.79015234375,0.003665188793092966,0.01954767294228077,-0.06352993845939636
1759820825509588500,312.79258837890626,-0.003665188793092966,-0.05497783049941063,-0.09285144507884979
1759820825512024600,312.79502465820315,-0.009773836471140385,-0.08307760953903198,-0.09162971377372742
1759820825514461000,312.7974609375,-0.008552107028663158,-0.10140355676412582,-0.06597339361906052
1759820825516897000,312.79989697265626,-0.008552107028663158,-0.09529490768909454,-0.04153880476951599
1759820825519333000,312.8023330078125,-0.006108647678047419,-0.06963858753442764,-0.02932151034474373
1759820825521769200,312.80476928710937,-0.004886918235570192,-0.043982263654470444,-0.009773836471140385
1759820825524205300,312.80720532226565,0,-0.008552107028663158,0.040317077189683914
1759820825526641700,312.8096416015625,0.003665188793092966,-0.012217295356094837,0.10140355676412582
1759820825529077800,312.81207788085936,0.009773836471140385,-0.06352993845939636,0.14049890637397766
1759820825531513900,312.81451391601564,0.010995565913617611,-0.053756099194288254,0.16737695038318634
1759820825533950000,312.81694995117186,0.014660755172371864,0.01588248461484909,0.18814635276794434
1759820825536386300,312.81938623046875,0.01588248461484909,0.028099779039621353,0.1893680840730667
1759820825538822400,312.82182250976564,0.018325943499803543,-0.002443459117785096,0.1905898153781891
1759820825541258500,312.82425854492186,0.020769402384757996,-0.013439024798572063,0.21380266547203064
1759820825543694600,312.82669458007814,0.0256563201546669,-0.06475166976451874,0.2211330533027649
1759820825546130700,312.82913061523436,0.024434590712189674,-0.12705987691879272,0.18570289015769958
1759820825548567000,312.83156713867186,0.020769402384757996,-0.09651663154363632,0.12095122784376144
1759820825551003100,312.83400317382814,0.014660755172371864,-0.03787361457943916,0.056199558079242706
1759820825553439200,312.83643920898436,0.006108647678047419,-0.018325943499803543,0.010995565913617611
1759820825555875300,312.83887524414064,-0.002443459117785096,-0.014660755172371864,-0.036651886999607086
1759820825558311400,312.8413115234375,-0.012217295356094837,0.03176496922969818,-0.07941242307424545
1759820825560747800,312.84374780273436,-0.017104214057326317,0.14172062277793884,-0.08918625861406326
1759820825563183900,312.84618383789064,-0.01588248461484909,0.18203771114349365,-0.0769689604640007
1759820825565620000,312.84861987304686,-0.010995565913617611,0.13683371245861053,-0.050090912729501724
1759820825568056000,312.85105615234374,-0.001221729558892548,0.12705987691879272,-0.012217295356094837
1759820825570492400,312.85349243164063,0.009773836471140385,0.08307760953903198,0.010995565913617611
1759820825572928500,312.85592846679685,0.020769402384757996,-0.046425722539424896,0.026878049597144127
1759820825575364600,312.85836450195313,0.03298669680953026,-0.13683371245861053,0.04886918142437935
1759820825577800700,312.86080078125,0.040317077189683914,-0.14660754799842834,0.08429934084415436
1759820825580236800,312.86323681640624,0.04764745384454727,-0.10751219838857651,0.13683371245861053
1759820825582673200,312.86567309570313,0.053756099194288254,-0.026878049597144127,0.18570289015769958
1759820825585109200,312.86810913085935,0.053756099194288254,0.014660755172371864,0.20158538222312927
1759820825587545300,312.87054541015624,0.043982263654470444,-0.018325943499803543,0.16004657745361328
1759820825589981400,312.8729814453125,0.030543239787220955,-0.020769402384757996,0.11606431007385254
1759820825592417800,312.87541772460935,0.014660755172371864,0.028099779039621353,0.08918625861406326
1759820825594854000,312.87785400390624,-0.004886918235570192,-0.001221729558892548,0.059864748269319534
1759820825597290000,312.8802900390625,-0.01588248461484909,-0.030543239787220955,0.036651886999607086
1759820825599726000,312.88272607421874,-0.0256563201546669,0.034208428114652634,0.023212861269712448
1759820825602162200,312.885162109375,-0.030543239787220955,0.10018182545900345,0.007330377586185932
1759820825604598300,312.88759838867185,-0.030543239787220955,0.12583814561367035,0.004886918235570192
1759820825607034600,312.89003466796873,-0.021991131827235222,0.1233946830034256,0.0256563201546669
1759820825609470700,312.892470703125,-0.009773836471140385,0.034208428114652634,0.04520399495959282
1759820825611906800,312.89490673828124,0.004886918235570192,-0.0818558782339096,0.05742128938436508
1759820825614343000,312.8973430175781,0.01588248461484909,-0.11972949653863907,0.06963858753442764
1759820825616779000,312.8997790527344,0.0256563201546669,-0.1282816082239151,0.08796452730894089
1759820825619215400,312.90221533203123,0.030543239787220955,-0.11972949653863907,0.1233946830034256
1759820825621651500,312.9046513671875,0.03298669680953026,-0.08307760953903198,0.1588248461484909
1759820825624087600,312.9070876464844,0.02932151034474373,-0.05253437161445618,0.1747073233127594
1759820825626523600,312.9095236816406,0.0256563201546669,-0.026878049597144127,0.1649334877729416
1759820825628960000,312.9119599609375,0.014660755172371864,0.046425722539424896,0.15760311484336853
1759820825631396000,312.91439599609373,0.007330377586185932,0.11728604137897491,0.15027274191379547
1759820825633832200,312.9168322753906,0.001221729558892548,0.12705987691879272,0.13927717506885529
1759820825636268300,312.9192683105469,-0.001221729558892548,0.09651663154363632,0.1331685185432434
1759820825638704400,312.9217043457031,-0.002443459117785096,0.04153880476951599,0.13683371245861053
1759820825641140700,312.924140625,0.002443459117785096,-0.03909534588456154,0.13439024984836578
1759820825643576800,312.9265769042969,0.004886918235570192,-0.15149445831775665,0.10018182545900345
1759820825646013000,312.9290129394531,0.007330377586185932,-0.1649334877729416,0.04886918142437935
1759820825648449000,312.9314489746094,0.009773836471140385,-0.059864748269319534,0.01954767294228077
1759820825650885400,312.9338854980469,0.013439024798572063,0.014660755172371864,0.010995565913617611
1759820825653321500,312.9363215332031,0.023212861269712448,0.012217295356094837,0.026878049597144127
1759820825655757600,312.9387575683594,0.03176496922969818,-0.026878049597144127,0.05742128938436508
1759820825658193700,312.9411936035156,0.03909534588456154,-0.04153880476951599,0.09896009415388107
1759820825660629800,312.9436296386719,0.04276053607463837,-0.030543239787220955,0.1380554437637329
1759820825663066000,312.9460661621094,0.04276053607463837,-0.04520399495959282,0.15760311484336853
1759820825665502200,312.9485021972656,0.040317077189683914,-0.09529490768909454,0.1441640853881836
1759820825667938300,312.9509382324219,0.03298669680953026,-0.14782927930355072,0.11362084746360779
1759820825670374400,312.9533745117188,0.021991131827235222,-0.1233946830034256,0.10506874322891235
1759820825672810500,312.955810546875,0.01954767294228077,-0.06352993845939636,0.13561198115348816
1759820825675246800,312.9582468261719,0.014660755172371864,-0.0720820426940918,0.16615521907806396
1759820825677683000,312.9606828613281,0.008552107028663158,-0.06108647957444191,0.15760311484336853
1759820825680119000,312.963119140625,0.001221729558892548,0.021991131827235222,0.10995566099882126
1759820825682555100,312.9655551757813,-0.004886918235570192,0.0769689604640007,0.0513126403093338
1759820825684991500,312.9679914550781,-0.009773836471140385,0.03176496922969818,-0.001221729558892548
1759820825687427600,312.9704274902344,-0.012217295356094837,-0.030543239787220955,-0.023212861269712448
1759820825689863700,312.9728637695313,-0.010995565913617611,-0.012217295356094837,-0.010995565913617611
1759820825692299800,312.9752998046875,-0.008552107028663158,0.03176496922969818,0.002443459117785096
1759820825694736000,312.9777358398438,-0.007330377586185932,0.0769689604640007,0.01588248461484909
1759820825697172000,312.980171875,0,0.11239911615848541,0.043982263654470444
1759820825699608300,312.9826083984375,0.006108647678047419,0.06352993845939636,0.06963858753442764
1759820825702044400,312.98504443359377,0.01588248461484909,-0.026878049597144127,0.09529490768909454
1759820825704480500,312.98748046875,0.0256563201546669,-0.0818558782339096,0.11362084746360779
1759820825706916600,312.9899165039063,0.03176496922969818,-0.14782927930355072,0.11728604137897491
1759820825709353000,312.99235302734377,0.03298669680953026,-0.18692462146282196,0.11239911615848541
1759820825711789000,312.9947890625,0.034208428114652634,-0.17348559200763702,0.0977383628487587
1759820825714225200,312.99722509765627,0.030543239787220955,-0.19792018830776215,0.07330377399921417
1759820825716661200,312.9996611328125,0.02932151034474373,-0.21746785938739777,0.06230820715427399
1759820825719097300,313.0020974121094,0.02932151034474373,-0.1649334877729416,0.06352993845939636
1759820825721533700,313.00453369140627,0.026878049597144127,-0.06475166976451874,0.06475166976451874
1759820825723969800,313.0069697265625,0.023212861269712448,-0.03909534588456154,0.03909534588456154
1759820825726406000,313.0094060058594,0.01954767294228077,-0.0977383628487587,0.006108647678047419
1759820825728842000,313.0118420410156,0.017104214057326317,-0.08918625861406326,-0.003665188793092966
1759820825731278000,313.0142780761719,0.01588248461484909,-0.040317077189683914,0.004886918235570192
1759820825733714400,313.01671435546876,0.01588248461484909,-0.05864302068948746,-0.001221729558892548
1759820825736150500,313.01915063476565,0.01588248461484909,-0.0977383628487587,-0.007330377586185932
1759820825738586600,313.0215866699219,0.021991131827235222,-0.06352993845939636,0.017104214057326317
1759820825741022700,313.02402270507815,0.028099779039621353,0.007330377586185932,0.04886918142437935
1759820825743459000,313.026458984375,0.030543239787220955,0.06230820715427399,0.06719512492418289
1759820825745895200,313.02889526367187,0.03787361457943916,0.12095122784376144,0.06475166976451874
1759820825748331300,313.03133129882815,0.04276053607463837,0.12095122784376144,0.04764745384454727
1759820825750767400,313.0337673339844,0.04520399495959282,0.06841685622930527,0.036651886999607086
1759820825753203500,313.03620336914065,0.04764745384454727,0.07941242307424545,0.050090912729501724
1759820825755639800,313.03863989257815,0.04764745384454727,0.1539379209280014,0.0720820426940918
1759820825758076000,313.04107592773437,0.046425722539424896,0.22235478460788727,0.08918625861406326
1759820825760512000,313.04351196289065,0.04153880476951599,0.21746785938739777,0.08063415437936783
1759820825762948000,313.04594799804687,0.03543015569448471,0.11728604137897491,0.050090912729501724
1759820825765384400,313.04838452148437,0.026878049597144127,0.01954767294228077,0.0256563201546669
1759820825767820500,313.05082055664064,0.017104214057326317,-0.034208428114652634,0.009773836471140385
1759820825770256600,313.05325659179687,0.007330377586185932,-0.05497783049941063,-0.014660755172371864
1759820825772692700,313.05569262695315,-0.003665188793092966,-0.06841685622930527,-0.06841685622930527
1759820825775128800,313.05812890625,-0.017104214057326317,-0.1185077652335167,-0.12461641430854797
1759820825777565200,313.06056518554686,-0.024434590712189674,-0.16126830875873566,-0.13683371245861053
1759820825780001300,313.06300122070314,-0.023212861269712448,-0.1747073233127594,-0.09896009415388107
1759820825782437400,313.06543725585936,-0.018325943499803543,-0.18081597983837128,-0.04153880476951599
1759820825784873500,313.06787353515625,-0.008552107028663158,-0.1747073233127594,0.003665188793092966
1759820825787309600,313.0703095703125,0.004886918235570192,-0.15027274191379547,0.05253437161445618
1759820825789745700,313.07274560546875,0.020769402384757996,-0.10995566099882126,0.10751219838857651
1759820825792182000,313.07518212890625,0.03298669680953026,-0.09529490768909454,0.14538581669330597
1759820825794618000,313.0776181640625,0.04276053607463837,-0.08429934084415436,0.18203771114349365
1759820825797054200,313.08005419921875,0.05253437161445618,-0.06230820715427399,0.23335035145282745
1759820825799490300,313.082490234375,0.05742128938436508,-0.08063415437936783,0.26878049969673157
1759820825801926700,313.0849267578125,0.05497783049941063,-0.0818558782339096,0.24801109731197357
1759820825804362800,313.08736279296875,0.043982263654470444,0.013439024798572063,0.18814635276794434
1759820825806798800,313.089798828125,0.028099779039621353,0.10140355676412582,0.10995566099882126
1759820825809235000,313.09223486328125,0.014660755172371864,0.08552107214927673,0.040317077189683914
1759820825811671000,313.09467114257814,0.003665188793092966,0.07086031138896942,0
1759820825814107400,313.097107421875,-0.007330377586185932,0.08552107214927673,-0.04520399495959282
1759820825816543500,313.09954345703125,-0.01588248461484909,0.08063415437936783,-0.10873392969369888
1759820825818979600,313.1019794921875,-0.01588248461484909,0.06230820715427399,-0.1441640853881836
1759820825821415700,313.10441577148435,-0.012217295356094837,0.017104214057326317,-0.14049890637397766
1759820825823851800,313.10685180664063,-0.006108647678047419,-0.028099779039621353,-0.11606431007385254
1759820825826288000,313.1092880859375,0.006108647678047419,-0.004886918235570192,-0.06963858753442764
1759820825828724200,313.11172412109374,0.017104214057326317,-0.012217295356094837,-0.026878049597144127
1759820825831160300,313.11416040039063,0.028099779039621353,-0.1649334877729416,0.014660755172371864
1759820825833596400,313.11659643554685,0.03909534588456154,-0.24801109731197357,0.08918625861406326
1759820825836032800,313.11903271484374,0.04764745384454727,-0.18570289015769958,0.18203771114349365
1759820825838468900,313.12146875,0.04764745384454727,-0.09285144507884979,0.2370155304670334
1759820825840905000,313.12390502929685,0.040317077189683914,0.01588248461484909,0.21991132199764252
1759820825843341000,313.12634106445313,0.020769402384757996,0.10751219838857651,0.16249002516269684
1759820825845777200,313.12877709960935,0.004886918235570192,0.11972949653863907,0.10140355676412582
1759820825848213500,313.13121362304685,-0.012217295356094837,0.10751219838857651,0.07452550530433655
1759820825850649600,313.1336496582031,-0.021991131827235222,0.12217295914888382,0.05497783049941063
1759820825853085700,313.13608569335935,-0.034208428114652634,0.11606431007385254,0.007330377586185932
1759820825855521800,313.1385217285156,-0.03543015569448471,0.1637117564678192,-0.020769402384757996
1759820825857958100,313.1409582519531,-0.034208428114652634,0.2822195291519165,-0.028099779039621353
1759820825860394200,313.1433942871094,-0.02932151034474373,0.31031930446624756,-0.05864302068948746
1759820825862830300,313.1458303222656,-0.021991131827235222,0.21746785938739777,-0.10018182545900345
1759820825865266400,313.1482663574219,-0.009773836471140385,0.08063415437936783,-0.10873392969369888
1759820825867702500,313.15070263671873,0.004886918235570192,-0.0818558782339096,-0.07574722915887833
1759820825870139000,313.1531389160156,0.021991131827235222,-0.21991132199764252,-0.023212861269712448
1759820825872575000,313.1555749511719,0.03176496922969818,-0.2968802750110626,0.01588248461484909
1759820825875011000,313.1580109863281,0.040317077189683914,-0.2919933497905731,0.06230820715427399
1759820825877447200,313.160447265625,0.046425722539424896,-0.23212862014770508,0.12095122784376144
1759820825879883300,313.16288330078123,0.04764745384454727,-0.19669845700263977,0.16737695038318634
1759820825882319400,313.1653193359375,0.04764745384454727,-0.1893680840730667,0.1747073233127594
1759820825884755700,313.1677556152344,0.04276053607463837,-0.15638138353824615,0.16004657745361328
1759820825887191800,313.17019189453123,0.03787361457943916,-0.11117739230394363,0.14172062277793884
1759820825889628000,313.1726279296875,0.03298669680953026,-0.09529490768909454,0.10629047453403473
1759820825892064000,313.17506396484373,0.02932151034474373,-0.056199558079242706,0.07574722915887833
1759820825894500400,313.1775002441406,0.02932151034474373,0.04276053607463837,0.053756099194288254
1759820825896936400,313.1799365234375,0.03176496922969818,0.13439024984836578,0.03176496922969818
1759820825899372500,313.1823725585937,0.03543015569448471,0.18325942754745483,0
1759820825901808600,313.18480859375,0.040317077189683914,0.24312418699264526,-0.01954767294228077
1759820825904244700,313.1872446289062,0.04520399495959282,0.27488914132118225,-0.028099779039621353
1759820825906681000,313.1896811523437,0.05253437161445618,0.24801109731197357,-0.03298669680953026
1759820825909117200,313.1921171875,0.05497783049941063,0.2101374864578247,-0.040317077189683914
1759820825911553300,313.1945532226562,0.05497783049941063,0.15271618962287903,-0.06230820715427399
1759820825913989400,313.1969892578125,0.05253437161445618,0.11362084746360779,-0.06475166976451874
1759820825916425500,313.1994255371094,0.0513126403093338,0.1331685185432434,-0.03543015569448471
1759820825918861800,313.2018618164062,0.043982263654470444,0.11972949653863907,-0.002443459117785096
1759820825921298000,313.2042978515625,0.03543015569448471,0.04520399495959282,0.004886918235570192
1759820825923734000,313.2067341308594,0.028099779039621353,0.013439024798572063,0.007330377586185932
1759820825926170000,313.2091701660156,0.01954767294228077,0.03787361457943916,0.017104214057326317
1759820825928606500,313.2116064453125,0.013439024798572063,-0.002443459117785096,0.006108647678047419
1759820825931042600,313.2140424804688,0.008552107028663158,-0.10018182545900345,0.010995565913617611
1759820825933478700,313.2164787597656,0.012217295356094837,-0.1185077652335167,0.0513126403093338
1759820825935914800,313.2189147949219,0.018325943499803543,-0.10384701192378998,0.10629047453403473
1759820825938350800,313.2213508300781,0.021991131827235222,-0.10873392969369888,0.12461641430854797
1759820825940787200,313.223787109375,0.024434590712189674,-0.08918625861406326,0.10384701192378998
1759820825943223300,313.2262233886719,0.02932151034474373,-0.04153880476951599,0.08552107214927673
1759820825945659400,313.2286594238281,0.030543239787220955,-0.01588248461484909,0.09651663154363632
1759820825948095500,313.2310954589844,0.03176496922969818,-0.03176496922969818,0.10873392969369888
1759820825950531800,313.2335317382813,0.023212861269712448,-0.026878049597144127,0.09162971377372742
1759820825952968000,313.2359680175781,0.01588248461484909,0.02932151034474373,0.06475166976451874
1759820825955404000,313.2384040527344,0.003665188793092966,0.04764745384454727,0.036651886999607086
1759820825957840100,313.2408400878906,-0.008552107028663158,-0.010995565913617611,0.010995565913617611
1759820825960276200,313.2432761230469,-0.021991131827235222,-0.006108647678047419,0.002443459117785096
1759820825962712600,313.2457126464844,-0.03298669680953026,0.13439024984836578,0.012217295356094837
1759820825965148700,313.2481486816406,-0.043982263654470444,0.21746785938739777,0.007330377586185932
1759820825967584800,313.2505847167969,-0.05497783049941063,0.17104214429855347,-0.012217295356094837
1759820825970020900,313.2530207519531,-0.05864302068948746,0.11728604137897491,-0.030543239787220955
1759820825972457000,313.25545703125,-0.05864302068948746,0.056199558079242706,-0.03298669680953026
1759820825974893300,313.2578933105469,-0.05497783049941063,-0.01954767294228077,-0.013439024798572063
1759820825977329400,313.2603293457031,-0.04520399495959282,-0.056199558079242706,0.006108647678047419
1759820825979765500,313.262765625,-0.034208428114652634,-0.0818558782339096,0.009773836471140385
1759820825982201600,313.26520166015627,-0.0256563201546669,-0.09529490768909454,0.017104214057326317
1759820825984637700,313.2676376953125,-0.010995565913617611,-0.09040798991918564,0.043982263654470444
1759820825987074000,313.2700739746094,0.002443459117785096,-0.16615521907806396,0.0769689604640007
1759820825989510100,313.27251025390626,0.017104214057326317,-0.29077163338661194,0.11606431007385254
1759820825991946200,313.2749462890625,0.02932151034474373,-0.3836230933666229,0.15027274191379547
1759820825994382300,313.27738232421876,0.036651886999607086,-0.43004879355430603,0.17104214429855347
1759820825996818400,313.279818359375,0.03176496922969818,-0.3640754222869873,0.1795942485332489
1759820825999254800,313.2822548828125,0.024434590712189674,-0.22235478460788727,0.18325942754745483
1759820826001691000,313.28469091796876,0.013439024798572063,-0.06230820715427399,0.17715078592300415
1759820826004127000,313.287126953125,-0.004886918235570192,0.11239911615848541,0.14172062277793884
1759820826006563000,313.28956298828126,-0.023212861269712448,0.26878049969673157,0.07941242307424545
1759820826008999200,313.29199926757815,-0.04276053607463837,0.37262752652168274,0.004886918235570192
1759820826011435500,313.294435546875,-0.056199558079242706,0.42394015192985535,-0.04886918142437935
1759820826013871600,313.29687158203126,-0.06108647957444191,0.4202749729156494,-0.05864302068948746
1759820826016307700,313.2993076171875,-0.05864302068948746,0.3543015718460083,-0.04886918142437935
1759820826018743800,313.30174389648437,-0.04764745384454727,0.235793799161911,-0.04153880476951599
1759820826021180200,313.30418017578126,-0.02932151034474373,0.14782927930355072,-0.026878049597144127
1759820826023616300,313.3066162109375,-0.010995565913617611,0.06230820715427399,0.007330377586185932
1759820826026052400,313.30905224609376,0.013439024798572063,-0.14538581669330597,0.056199558079242706
1759820826028488400,313.31148852539064,0.03909534588456154,-0.36285367608070374,0.12705987691879272
1759820826030924500,313.31392456054687,0.059864748269319534,-0.4459312856197357,0.2101374864578247
1759820826033361000,313.31636083984375,0.06841685622930527,-0.4569268524646759,0.26389357447624207
1759820826035797000,313.318796875,0.06841685622930527,-0.4569268524646759,0.2724456787109375
1759820826038233000,313.32123315429686,0.06108647957444191,-0.4068359434604645,0.2626718580722809
1759820826040669200,313.32366918945314,0.04276053607463837,-0.3090975880622864,0.25045454502105713
1759820826043105300,313.32610522460936,0.021991131827235222,-0.19303326308727264,0.2309068888425827
1759820826045541600,313.32854174804686,0,-0.07086031138896942,0.19425499439239502
1759820826047977700,313.33097778320314,-0.0256563201546669,0.0513126403093338,0.13561198115348816
1759820826050413800,313.33341381835936,-0.04886918142437935,0.18814635276794434,0.0720820426940918
1759820826052850000,313.33584985351564,-0.06719512492418289,0.34086254239082336,0.007330377586185932
1759820826055286300,313.33828637695314,-0.0818558782339096,0.4520399272441864,-0.050090912729501724
1759820826057722400,313.34072241210936,-0.08307760953903198,0.46547895669937134,-0.08552107214927673
1759820826060158500,313.34315844726564,-0.07452550530433655,0.3750709891319275,-0.08674279600381851
1759820826062594600,313.34559448242186,-0.053756099194288254,0.23457208275794983,-0.056199558079242706
1759820826065030700,313.34803076171875,-0.030543239787220955,0.11484257876873016,-0.006108647678047419
1759820826067467000,313.35046704101563,-0.007330377586185932,-0.04276053607463837,0.040317077189683914
1759820826069903000,313.35290307617186,0.014660755172371864,-0.27366742491722107,0.07941242307424545
1759820826072339200,313.35533911132814,0.03543015569448471,-0.5057960152626038,0.13072505593299866
1759820826074775300,313.357775390625,0.04886918142437935,-0.6340776681900024,0.20280711352825165
1759820826077211400,313.36021142578124,0.05497783049941063,-0.6878337264060974,0.25045454502105713
1759820826079647500,313.3626474609375,0.05253437161445618,-0.6866120100021362,0.26022839546203613
1759820826082083800,313.36508374023435,0.04276053607463837,-0.5717694163322449,0.26022839546203613
1759820826084520000,313.36752001953124,0.030543239787220955,-0.39217519760131836,0.2577849328517914
1759820826086956000,313.3699560546875,0.01588248461484909,-0.2467893660068512,0.23823726177215576
1759820826089392000,313.37239208984374,-0.001221729558892548,-0.1282816082239151,0.1954767256975174
1759820826091828500,313.37482836914063,-0.013439024798572063,0.030543239787220955,0.16249002516269684
1759820826094264600,313.3772646484375,-0.023212861269712448,0.19303326308727264,0.1331685185432434
1759820826096700700,313.37970068359374,-0.03298669680953026,0.3090975880622864,0.0818558782339096
1759820826099136800,313.38213671875,-0.03909534588456154,0.42394015192985535,0.008552107028663158
1759820826101572900,313.38457275390624,-0.04520399495959282,0.5485565662384033,-0.056199558079242706
1759820826104009200,313.38700927734374,-0.043982263654470444,0.5913171172142029,-0.09285144507884979
1759820826106445300,313.3894453125,-0.03909534588456154,0.4825831651687622,-0.11117739230394363
1759820826108881400,313.39188134765624,-0.026878049597144127,0.32009315490722656,-0.10140355676412582
1759820826111317500,313.3943173828125,-0.014660755172371864,0.2260199636220932,-0.06963858753442764
1759820826113753900,313.39675390625,0.003665188793092966,0.18325942754745483,-0.028099779039621353
1759820826116190000,313.39918994140623,0.020769402384757996,0.10995566099882126,0.002443459117785096
1759820826118626000,313.4016259765625,0.036651886999607086,-0.059864748269319534,0.023212861269712448
1759820826121062100,313.4040622558594,0.050090912729501724,-0.2565632164478302,0.05864302068948746
1759820826123498200,313.4064982910156,0.06475166976451874,-0.36774060130119324,0.11728604137897491
1759820826125934600,313.4089345703125,0.07452550530433655,-0.4312705397605896,0.17715078592300415
1759820826128370700,313.41137060546873,0.08063415437936783,-0.5302306413650513,0.21746785938739777
1759820826130806800,313.4138068847656,0.08674279600381851,-0.6597339510917664,0.24434591829776764
1759820826133243000,313.4162429199219,0.08796452730894089,-0.7709113359451294,0.25534147024154663
1759820826135679000,313.4186789550781,0.08552107214927673,-0.7599157691001892,0.2516762912273407
1759820826138115300,313.421115234375,0.07819069176912308,-0.6169734001159668,0.2309068888425827
1759820826140551400,313.4235515136719,0.06352993845939636,-0.4789179861545563,0.17592905461788177
1759820826142987500,313.4259875488281,0.04520399495959282,-0.3555232882499695,0.10506874322891235
1759820826145423600,313.4284235839844,0.021991131827235222,-0.15760311484336853,0.04886918142437935
1759820826147860000,313.4308598632812,-0.001221729558892548,0.06230820715427399,-0.006108647678047419
1759820826150296000,313.4332961425781,-0.026878049597144127,0.23457208275794983,-0.08307760953903198
1759820826152732200,313.4357321777344,-0.050090912729501724,0.38240134716033936,-0.1539379209280014
1759820826155168300,313.4381682128906,-0.06963858753442764,0.526565432548523,-0.1905898153781891
1759820826157604400,313.4406042480469,-0.08429934084415436,0.6047561168670654,-0.2162461280822754
1759820826160040700,313.4430407714844,-0.08796452730894089,0.6585122346878052,-0.20891575515270233
1759820826162476800,313.4454768066406,-0.08552107214927673,0.7098248600959778,-0.1698204129934311
1759820826164913000,313.4479128417969,-0.07330377399921417,0.665842592716217,-0.11484257876873016
1759820826167349000,313.4503488769531,-0.053756099194288254,0.49602219462394714,-0.05742128938436508
1759820826169785000,313.45278515625,-0.026878049597144127,0.2809978127479553,0.004886918235570192
1759820826172221200,313.4552211914062,0.003665188793092966,0.0818558782339096,0.07086031138896942
1759820826174657500,313.4576574707031,0.03298669680953026,-0.09529490768909454,0.12705987691879272
1759820826177093600,313.46009375,0.05742128938436508,-0.2211330533027649,0.16859868168830872
1759820826179529700,313.4625297851563,0.07819069176912308,-0.28588470816612244,0.19181154668331146
1759820826181965800,313.4649658203125,0.09162971377372742,-0.3555232882499695,0.19181154668331146
1759820826184402200,313.4674020996094,0.10140355676412582,-0.4471530318260193,0.19303326308727264
1759820826186838300,313.4698383789063,0.10873392969369888,-0.5241219997406006,0.19792018830776215
1759820826189274400,313.4722744140625,0.10873392969369888,-0.6230821013450623,0.17104214429855347
1759820826191710500,313.4747104492188,0.10873392969369888,-0.6719512343406677,0.12095122784376144
1759820826194146600,313.477146484375,0.1026252806186676,-0.6169734001159668,0.08429934084415436
1759820826196583000,313.4795830078125,0.09896009415388107,-0.5729911923408508,0.059864748269319534
1759820826199019000,313.4820190429688,0.09529490768909454,-0.5705476999282837,0.04886918142437935
1759820826201455000,313.484455078125,0.09529490768909454,-0.5045742988586426,0.03909534588456154
1759820826203891200,313.4868911132813,0.08552107214927673,-0.3481929302215576,0.018325943499803543
1759820826206327300,313.4893273925781,0.07452550530433655,-0.13439024984836578,0
1759820826208763600,313.491763671875,0.06108647957444191,0.10506874322891235,-0.002443459117785096
1759820826211199700,313.49419970703127,0.046425722539424896,0.28466299176216125,-0.01954767294228077
1759820826213635800,313.4966357421875,0.028099779039621353,0.4105011224746704,-0.04886918142437935
1759820826216072000,313.4990720214844,0.012217295356094837,0.5583304166793823,-0.06475166976451874
1759820826218508300,313.50150830078127,-0.002443459117785096,0.6866120100021362,-0.06108647957444191
1759820826220944400,313.5039443359375,-0.017104214057326317,0.7281508445739746,-0.06475166976451874
1759820826223380500,313.50638037109377,-0.02932151034474373,0.6963858604431152,-0.08552107214927673
1759820826225816600,313.5088166503906,-0.03543015569448471,0.627968966960907,-0.10506874322891235
1759820826228252700,313.5112526855469,-0.036651886999607086,0.5082395076751709,-0.11484257876873016
1759820826230689000,313.51368896484377,-0.03176496922969818,0.370184063911438,-0.10873392969369888
1759820826233125000,313.516125,-0.021991131827235222,0.21258094906806946,-0.09285144507884979
1759820826235561200,313.5185612792969,-0.006108647678047419,0.008552107028663158,-0.06841685622930527
1759820826237997300,313.5209973144531,0.012217295356094837,-0.24801109731197357,-0.030543239787220955
1759820826240433400,313.5234333496094,0.02932151034474373,-0.4776962697505951,0.03176496922969818
1759820826242869800,313.5258698730469,0.04764745384454727,-0.6328558921813965,0.10140355676412582
1759820826245305900,313.52830590820315,0.06108647957444191,-0.740368127822876,0.1649334877729416
1759820826247742000,313.5307419433594,0.06963858753442764,-0.8051197528839111,0.22357651591300964
1759820826250178000,313.53317797851565,0.07086031138896942,-0.8405499458312988,0.2663370370864868
1759820826252614400,313.53561450195315,0.06841685622930527,-0.7916807532310486,0.3029889166355133
1759820826255050500,313.53805053710937,0.059864748269319534,-0.6096430420875549,0.318871408700943
1759820826257486600,313.54048657226565,0.04520399495959282,-0.41416633129119873,0.277332603931427
1759820826259922700,313.5429226074219,0.024434590712189674,-0.25411975383758545,0.17715078592300415
1759820826262358800,313.54535888671876,0.003665188793092966,-0.017104214057326317,0.06841685622930527
1759820826264795100,313.54779516601565,-0.020769402384757996,0.2663370370864868,-0.03909534588456154
1759820826267231200,313.55023120117187,-0.04276053607463837,0.4886918365955353,-0.12950333952903748
1759820826269667300,313.55266723632815,-0.05742128938436508,0.6438514590263367,-0.19792018830776215
1759820826272103400,313.555103515625,-0.06352993845939636,0.7293725609779358,-0.2577849328517914
1759820826274539500,313.55753955078126,-0.06352993845939636,0.7513636946678162,-0.3029889166355133
1759820826276975600,313.5599755859375,-0.0513126403093338,0.7391464114189148,-0.29443681240081787
1759820826279412000,313.56241186523437,-0.028099779039621353,0.6157516837120056,-0.23823726177215576
1759820826281848000,313.56484814453125,0,0.2663370370864868,-0.15149445831775665
1759820826284284200,313.5672841796875,0.03543015569448471,-0.08063415437936783,-0.021991131827235222
1759820826286720300,313.56972021484376,0.06719512492418289,-0.28466299176216125,0.11362084746360779
1759820826289156600,313.57215649414064,0.08674279600381851,-0.5400044918060303,0.20647229254245758
1759820826291592700,313.5745927734375,0.09040798991918564,-0.8356630206108093,0.23823726177215576
1759820826294028800,313.57702880859375,0.08429934084415436,-0.9651663303375244,0.24801109731197357
1759820826296465000,313.57946484375,0.06719512492418289,-0.9053016304969788,0.24312418699264526
1759820826298901000,313.58190087890625,0.04153880476951599,-0.7696896195411682,0.2003636509180069
1759820826301337300,313.58433740234375,0.013439024798572063,-0.5534434914588928,0.13561198115348816
1759820826303773400,313.5867734375,-0.014660755172371864,-0.2516762912273407,0.06475166976451874
1759820826306209500,313.58920947265625,-0.036651886999607086,0.053756099194288254,0.002443459117785096
1759820826308645600,313.59164575195314,-0.053756099194288254,0.2981020212173462,-0.06475166976451874
1759820826311081700,313.59408178710936,-0.059864748269319534,0.4984656572341919,-0.13194678723812103
1759820826313518000,313.59651806640625,-0.05864302068948746,0.675616443157196,-0.17715078592300415
1759820826315954200,313.5989541015625,-0.04764745384454727,0.7794634699821472,-0.18081597983837128
1759820826318390300,313.60139038085936,-0.028099779039621353,0.7476984858512878,-0.16249002516269684
1759820826320826400,313.60382641601564,-0.002443459117785096,0.6084213256835938,-0.1282816082239151
1759820826323262700,313.6062626953125,0.02932151034474373,0.4569268524646759,-0.06597339361906052
1759820826325698800,313.60869873046875,0.06597339361906052,0.3127627670764923,0.01954767294228077
1759820826328135000,313.61113500976563,0.09896009415388107,0.11972949653863907,0.08796452730894089
1759820826330571000,313.61357104492185,0.12217295914888382,-0.1185077652335167,0.11484257876873016
1759820826333007000,313.61600708007813,0.14049890637397766,-0.31642794609069824,0.12461641430854797
1759820826335443500,313.618443359375,0.15149445831775665,-0.4153880476951599,0.1331685185432434
1759820826337879600,313.62087963867185,0.15271618962287903,-0.4410443603992462,0.13683371245861053
1759820826340315600,313.62331567382813,0.14782927930355072,-0.5155698657035828,0.11117739230394363
1759820826342751700,313.62575170898435,0.13561198115348816,-0.5852084755897522,0.07330377399921417
1759820826345187800,313.62818774414063,0.12217295914888382,-0.5009090900421143,0.06230820715427399
1759820826347624200,313.6306242675781,0.10873392969369888,-0.2993237376213074,0.07941242307424545
1759820826350060300,313.63306030273435,0.09285144507884979,-0.14782927930355072,0.0769689604640007
1759820826352496400,313.63549633789063,0.07452550530433655,-0.08918625861406326,0.03298669680953026
1759820826354932500,313.63793237304685,0.05497783049941063,-0.050090912729501724,-0.009773836471140385
1759820826357368800,313.64036889648435,0.036651886999607086,-0.018325943499803543,-0.024434590712189674
1759820826359804700,313.6428046875,0.020769402384757996,-0.04153880476951599,-0.023212861269712448
1759820826362241000,313.64524096679685,0.006108647678047419,-0.040317077189683914,-0.0256563201546669
1759820826364677000,313.6476770019531,-0.012217295356094837,0.030543239787220955,-0.046425722539424896
1759820826367113200,313.65011328125,-0.02932151034474373,0.11484257876873016,-0.07330377399921417
1759820826369549300,313.65254931640624,-0.04276053607463837,0.1649334877729416,-0.09896009415388107
1759820826371985700,313.6549855957031,-0.05253437161445618,0.16859868168830872,-0.12583814561367035
1759820826374421800,313.657421875,-0.06108647957444191,0.1331685185432434,-0.15149445831775665
1759820826376857900,313.65985791015623,-0.059864748269319534,0.10506874322891235,-0.14538581669330597
1759820826379294000,313.6622939453125,-0.056199558079242706,0.08918625861406326,-0.10873392969369888
1759820826381730000,313.66472998046873,-0.043982263654470444,0.034208428114652634,-0.06963858753442764
1759820826384166400,313.66716650390623,-0.02932151034474373,0.003665188793092966,-0.013439024798572063
1759820826386602500,313.6696025390625,-0.009773836471140385,0.06108647957444191,0.06597339361906052
1759820826389038600,313.67203857421873,0.010995565913617611,0.1026252806186676,0.13683371245861053
1759820826391474700,313.674474609375,0.02932151034474373,0.07574722915887833,0.1637117564678192
1759820826393910800,313.6769108886719,0.04153880476951599,0.056199558079242706,0.16615521907806396
1759820826396347100,313.67934716796873,0.0513126403093338,0.0769689604640007,0.18325942754745483
1759820826398783200,313.681783203125,0.05742128938436508,0.020769402384757996,0.18692462146282196
1759820826401219300,313.68421923828123,0.05497783049941063,-0.08674279600381851,0.14660754799842834
1759820826403655400,313.6866555175781,0.04520399495959282,-0.1026252806186676,0.06597339361906052
1759820826406091800,313.689091796875,0.02932151034474373,-0.0513126403093338,-0.023212861269712448
1759820826408528000,313.6915278320312,0.018325943499803543,-0.028099779039621353,-0.09040798991918564
1759820826410964000,313.6939638671875,0.007330377586185932,0.004886918235570192,-0.1185077652335167
1759820826413400000,313.6964001464844,0.002443459117785096,0.06963858753442764,-0.13927717506885529
1759820826415836200,313.6988361816406,-0.002443459117785096,0.11484257876873016,-0.1649334877729416
1759820826418272500,313.7012724609375,-0.003665188793092966,0.1233946830034256,-0.1795942485332489
1759820826420708600,313.7037084960937,-0.003665188793092966,0.07086031138896942,-0.1637117564678192
1759820826423144700,313.7061447753906,0.001221729558892548,-0.01954767294228077,-0.11728604137897491
1759820826425580800,313.7085808105469,0.001221729558892548,-0.08307760953903198,-0.06719512492418289
1759820826428017000,313.7110168457031,0.001221729558892548,-0.12583814561367035,-0.028099779039621353
1759820826430453200,313.7134533691406,-0.001221729558892548,-0.18570289015769958,0.001221729558892548
1759820826432889300,313.7158894042969,-0.006108647678047419,-0.24312418699264526,0.028099779039621353
1759820826435325400,313.7183254394531,-0.010995565913617611,-0.2162461280822754,0.06108647957444191
1759820826437761500,313.7207614746094,-0.01954767294228077,-0.1331685185432434,0.08429934084415436
1759820826440198000,313.7231979980469,-0.021991131827235222,-0.10140355676412582,0.08918625861406326
1759820826442634000,313.7256340332031,-0.021991131827235222,-0.1185077652335167,0.09285144507884979
1759820826445070000,313.7280700683594,-0.01588248461484909,-0.11972949653863907,0.1026252806186676
1759820826447506200,313.7305061035156,-0.006108647678047419,-0.09162971377372742,0.1233946830034256
1759820826449942300,313.7329423828125,0.008552107028663158,-0.0769689604640007,0.15027274191379547
1759820826452378600,313.7353786621094,0.024434590712189674,-0.12217295914888382,0.16615521907806396
1759820826454814700,313.7378146972656,0.04276053607463837,-0.19914191961288452,0.1698204129934311
1759820826457250800,313.7402507324219,0.05742128938436508,-0.23212862014770508,0.16737695038318634
1759820826459687000,313.7426870117188,0.06352993845939636,-0.1795942485332489,0.16126830875873566
1759820826462123000,313.745123046875,0.06475166976451874,-0.08063415437936783,0.1490510106086731
1759820826464559000,313.7475590820313,0.05864302068948746,0.003665188793092966,0.1233946830034256
1759820826466995500,313.7499953613281,0.043982263654470444,0.06475166976451874,0.08796452730894089
1759820826469431600,313.752431640625,0.024434590712189674,0.14538581669330597,0.04764745384454727
1759820826471867600,313.75486767578127,0.001221729558892548,0.20769402384757996,-0.012217295356094837
1759820826474303700,313.7573037109375,-0.024434590712189674,0.2467893660068512,-0.07330377399921417
1759820826476740000,313.7597399902344,-0.0513126403093338,0.3078758418560028,-0.1185077652335167
1759820826479176200,313.76217626953127,-0.07330377399921417,0.3347539007663727,-0.13561198115348816
1759820826481612300,313.7646123046875,-0.0818558782339096,0.2528980076313019,-0.12583814561367035
1759820826484048400,313.76704833984377,-0.0818558782339096,0.11239911615848541,-0.1026252806186676
1759820826486484500,313.769484375,-0.0769689604640007,0.004886918235570192,-0.07452550530433655
1759820826488920800,313.7719208984375,-0.06475166976451874,-0.07941242307424545,-0.050090912729501724
1759820826491357000,313.77435693359377,-0.04764745384454727,-0.16737695038318634,-0.009773836471140385
1759820826493793000,313.77679296875,-0.01954767294228077,-0.25045454502105713,0.06230820715427399
1759820826496229000,313.77922900390627,0.008552107028663158,-0.32009315490722656,0.15515965223312378
1759820826498665200,313.7816652832031,0.03909534588456154,-0.39217519760131836,0.23823726177215576
1759820826501101600,313.7841015625,0.06352993845939636,-0.41294458508491516,0.2981020212173462
1759820826503537700,313.78653759765626,0.08063415437936783,-0.39339691400527954,0.3298669755458832
1759820826505973800,313.78897387695315,0.09040798991918564,-0.39339691400527954,0.33231043815612793
1759820826508409900,313.7914099121094,0.09285144507884979,-0.3811796307563782,0.31642794609069824
1759820826510846200,313.79384619140626,0.08674279600381851,-0.34208428859710693,0.2883281707763672
1759820826513282300,313.7962822265625,0.07452550530433655,-0.328645259141922,0.2309068888425827
1759820826515718400,313.79871850585937,0.05864302068948746,-0.3078758418560028,0.1649334877729416
1759820826518154500,313.80115454101565,0.04153880476951599,-0.21135921776294708,0.11728604137897491
1759820826520590600,313.80359057617187,0.020769402384757996,-0.10629047453403473,0.07941242307424545
1759820826523027000,313.80602685546876,0.003665188793092966,-0.08307760953903198,0.02932151034474373
1759820826525463000,313.80846313476565,-0.009773836471140385,-0.1185077652335167,-0.03787361457943916
1759820826527899100,313.81089916992187,-0.021991131827235222,-0.1282816082239151,-0.0977383628487587
1759820826530335200,313.81333520507815,-0.0256563201546669,-0.06719512492418289,-0.11239911615848541
1759820826532771300,313.81577124023437,-0.024434590712189674,0.004886918235570192,-0.09162971377372742
1759820826535207700,313.81820776367186,-0.018325943499803543,0.008552107028663158,-0.06108647957444191
1759820826537643800,313.82064379882814,-0.008552107028663158,0,-0.018325943499803543
1759820826540079900,313.82307983398437,0.008552107028663158,0.08429934084415436,0.04520399495959282
1759820826542516000,313.82551586914065,0.021991131827235222,0.18325942754745483,0.09896009415388107
1759820826544952300,313.82795239257814,0.036651886999607086,0.20158538222312927,0.12950333952903748
1759820826547388400,313.83038842773436,0.046425722539424896,0.2211330533027649,0.16004657745361328
1759820826549824500,313.83282446289064,0.05864302068948746,0.21868959069252014,0.20769402384757996
1759820826552260600,313.83526049804686,0.06719512492418289,0.15515965223312378,0.25045454502105713
1759820826554696700,313.83769677734375,0.0720820426940918,0.10018182545900345,0.2565632164478302
1759820826557132800,313.8401328125,0.0720820426940918,0.06352993845939636,0.21746785938739777
1759820826559569200,313.84256909179686,0.06597339361906052,-0.010995565913617611,0.16249002516269684
1759820826562005200,313.84500512695314,0.06230820715427399,-0.12583814561367035,0.12095122784376144
1759820826564441300,313.84744140625,0.056199558079242706,-0.25045454502105713,0.10384701192378998
1759820826566877400,313.84987744140625,0.050090912729501724,-0.34086254239082336,0.07941242307424545
1759820826569313500,313.8523134765625,0.040317077189683914,-0.4166097939014435,0.040317077189683914
1759820826571750000,313.85475,0.034208428114652634,-0.4618137776851654,0.008552107028663158
1759820826574186000,313.85718603515625,0.0256563201546669,-0.4838049113750458,-0.002443459117785096
1759820826576622000,313.8596220703125,0.01954767294228077,-0.5216785073280334,-0.007330377586185932
1759820826579058200,313.86205810546875,0.014660755172371864,-0.5021308660507202,-0.009773836471140385
1759820826581494300,313.86449438476564,0.009773836471140385,-0.40927940607070923,-0.01588248461484909
1759820826583930600,313.8669306640625,0.006108647678047419,-0.34697118401527405,-0.018325943499803543
1759820826586366700,313.86936669921874,0.009773836471140385,-0.3347539007663727,0.008552107028663158
1759820826588802800,313.871802734375,0.010995565913617611,-0.25534147024154663,0.05864302068948746
1759820826591239000,313.87423901367185,0.017104214057326317,-0.08796452730894089,0.10506874322891235
1759820826593675300,313.87667529296874,0.021991131827235222,0.08063415437936783,0.1490510106086731
1759820826596111400,313.879111328125,0.02932151034474373,0.17104214429855347,0.18081597983837128
1759820826598547500,313.88154736328124,0.03787361457943916,0.13194678723812103,0.20280711352825165
1759820826600983600,313.88398364257813,0.04520399495959282,0.01954767294228077,0.22235478460788727
1759820826603419600,313.88641967773435,0.050090912729501724,-0.07330377399921417,0.24434591829776764
1759820826605856000,313.88885595703124,0.053756099194288254,-0.1185077652335167,0.2467893660068512
1759820826608292000,313.8912919921875,0.04764745384454727,-0.1637117564678192,0.20158538222312927
1759820826610728200,313.89372827148435,0.03543015569448471,-0.16859868168830872,0.11728604137897491
1759820826613164300,313.8961643066406,0.021991131827235222,-0.12583814561367035,0.030543239787220955
1759820826615600400,313.89860034179685,0.013439024798572063,-0.11606431007385254,-0.043982263654470444
1759820826618036700,313.90103662109374,0.010995565913617611,-0.1233946830034256,-0.08796452730894089
1759820826620472800,313.9034729003906,0.012217295356094837,-0.1185077652335167,-0.09896009415388107
1759820826622909000,313.90590893554685,0.01954767294228077,-0.14660754799842834,-0.09162971377372742
1759820826625345000,313.9083449707031,0.03176496922969818,-0.20402882993221283,-0.0769689604640007
1759820826627781400,313.9107814941406,0.04764745384454727,-0.21868959069252014,-0.040317077189683914
1759820826630217500,313.9132175292969,0.06352993845939636,-0.15149445831775665,0.008552107028663158
1759820826632653600,313.9156535644531,0.08307760953903198,-0.056199558079242706,0.07086031138896942
1759820826635089700,313.9180895996094,0.09407317638397217,-0.034208428114652634,0.12461641430854797
1759820826637525800,313.92052587890623,0.10506874322891235,-0.09529490768909454,0.1698204129934311
1759820826639962000,313.9229621582031,0.10995566099882126,-0.1747073233127594,0.19792018830776215
1759820826642398200,313.9253981933594,0.11117739230394363,-0.25045454502105713,0.21991132199764252
1759820826644834300,313.9278342285156,0.10629047453403473,-0.27000224590301514,0.235793799161911
1759820826647270400,313.9302705078125,0.09651663154363632,-0.2003636509180069,0.23335035145282745
1759820826649706500,313.93270654296873,0.0818558782339096,-0.0977383628487587,0.19669845700263977
1759820826652142600,313.935142578125,0.06352993845939636,0.007330377586185932,0.13194678723812103
1759820826654579000,313.9375788574219,0.046425722539424896,0.06963858753442764,0.06719512492418289
1759820826657015000,313.9400151367187,0.03298669680953026,0.040317077189683914,0.010995565913617611
1759820826659451100,313.942451171875,0.023212861269712448,-0.09040798991918564,-0.036651886999607086
1759820826661887200,313.94488720703123,0.014660755172371864,-0.22357651591300964,-0.08307760953903198
1759820826664323300,313.9473232421875,0.009773836471140385,-0.28954991698265076,-0.09651663154363632
1759820826666759700,313.949759765625,0.008552107028663158,-0.31642794609069824,-0.059864748269319534
1759820826669195800,313.9521958007812,0.013439024798572063,-0.37140578031539917,-0.007330377586185932
1759820826671632000,313.9546318359375,0.01954767294228077,-0.44348782300949097,0.03909534588456154
1759820826674068000,313.9570678710937,0.024434590712189674,-0.38728827238082886,0.08307760953903198
1759820826676504300,313.9595043945312,0.030543239787220955,-0.26389357447624207,0.10995566099882126
1759820826678940400,313.9619404296875,0.02932151034474373,-0.22479823231697083,0.10018182545900345
1759820826681376500,313.9643764648437,0.030543239787220955,-0.20769402384757996,0.08063415437936783
1759820826683812600,313.9668125,0.026878049597144127,-0.15271618962287903,0.06963858753442764
1759820826686248700,313.9692487792969,0.026878049597144127,-0.12095122784376144,0.05742128938436508
1759820826688685000,313.9716850585938,0.024434590712189674,-0.08429934084415436,0.024434590712189674
1759820826691121200,313.97412109375,0.021991131827235222,0.02932151034474373,-0.021991131827235222
1759820826693557200,313.9765571289062,0.024434590712189674,0.14294235408306122,-0.06841685622930527
1759820826695993300,313.9789934082031,0.0256563201546669,0.1380554437637329,-0.10873392969369888
1759820826698429400,313.9814294433594,0.02932151034474373,0.06475166976451874,-0.12950333952903748
1759820826700865800,313.9838657226563,0.034208428114652634,0.013439024798572063,-0.12950333952903748
1759820826703302000,313.9863020019531,0.034208428114652634,-0.0513126403093338,-0.12461641430854797
1759820826705738000,313.9887380371094,0.028099779039621353,-0.14660754799842834,-0.11362084746360779
1759820826708174000,313.9911740722656,0.021991131827235222,-0.22724169492721558,-0.08063415437936783
1759820826710610200,313.9936101074219,0.010995565913617611,-0.27488914132118225,-0.040317077189683914
1759820826713046500,313.9960466308594,0.002443459117785096,-0.2761108875274658,0.004886918235570192
1759820826715482600,313.9984826660156,-0.003665188793092966,-0.2626718580722809,0.03787361457943916
1759820826717918700,314.0009187011719,-0.002443459117785096,-0.2724456787109375,0.04520399495959282
1759820826720354800,314.0033547363281,0.001221729558892548,-0.29077163338661194,0.03298669680953026
1759820826722791200,314.0057912597656,0.013439024798572063,-0.27488914132118225,0.023212861269712448
1759820826725227300,314.0082272949219,0.02932151034474373,-0.2565632164478302,0.014660755172371864
1759820826727663400,314.0106633300781,0.04764745384454727,-0.26022839546203613,-0.008552107028663158
1759820826730099500,314.0130993652344,0.06719512492418289,-0.22357651591300964,-0.04764745384454727
1759820826732535600,314.01553564453127,0.0818558782339096,-0.15027274191379547,-0.08918625861406326
1759820826734972000,314.0179719238281,0.09529490768909454,-0.10506874322891235,-0.12583814561367035
1759820826737408000,314.0204079589844,0.1026252806186676,-0.003665188793092966,-0.14172062277793884
1759820826739844000,314.0228439941406,0.10384701192378998,0.12950333952903748,-0.1539379209280014
1759820826742280200,314.0252802734375,0.10018182545900345,0.16859868168830872,-0.19425499439239502
1759820826744716300,314.02771630859377,0.08918625861406326,0.18570289015769958,-0.20891575515270233
1759820826747152400,314.03015234375,0.08063415437936783,0.22724169492721558,-0.17226386070251465
1759820826749588700,314.0325886230469,0.06841685622930527,0.2003636509180069,-0.12583814561367035
1759820826752024800,314.03502490234376,0.05497783049941063,0.1380554437637329,-0.10018182545900345
1759820826754461000,314.0374609375,0.040317077189683914,0.10506874322891235,-0.10018182545900345
1759820826756897000,314.03989697265627,0.024434590712189674,0.043982263654470444,-0.10995566099882126
1759820826759333400,314.04233349609376,0.006108647678047419,-0.06963858753442764,-0.12217295914888382
1759820826761769500,314.04476953125,-0.012217295356094837,-0.1747073233127594,-0.1380554437637329
1759820826764205600,314.04720556640626,-0.0256563201546669,-0.19914191961288452,-0.14172062277793884
1759820826766641700,314.0496416015625,-0.03298669680953026,-0.1698204129934311,-0.14049890637397766
1759820826769077800,314.0520778808594,-0.03298669680953026,-0.1649334877729416,-0.16249002516269684
1759820826771514000,314.05451416015626,-0.03298669680953026,-0.14172062277793884,-0.20158538222312927
1759820826773950200,314.0569501953125,-0.023212861269712448,-0.053756099194288254,-0.2260199636220932
1759820826776386300,314.05938623046876,-0.009773836471140385,-0.01954767294228077,-0.22235478460788727
1759820826778822400,314.06182250976565,0.007330377586185932,-0.07941242307424545,-0.19303326308727264
1759820826781258500,314.06425854492187,0.0256563201546669,-0.09896009415388107,-0.1441640853881836
1759820826783694800,314.06669482421876,0.03787361457943916,0.014660755172371864,-0.09651663154363632
1759820826786131000,314.069130859375,0.04886918142437935,0.09896009415388107,-0.08796452730894089
1759820826788567000,314.07156713867187,0.0513126403093338,0.010995565913617611,-0.10995566099882126
1759820826791003100,314.07400317382815,0.0513126403093338,-0.08552107214927673,-0.11972949653863907
1759820826793439200,314.07643920898437,0.04764745384454727,-0.11362084746360779,-0.12950333952903748
1759820826795875600,314.07887548828126,0.03909534588456154,-0.1233946830034256,-0.16615521907806396
1759820826798311700,314.08131176757814,0.026878049597144127,-0.07330377399921417,-0.2052505612373352
1759820826800747800,314.08374780273436,0.018325943499803543,0.012217295356094837,-0.21991132199764252
1759820826803183900,314.08618383789064,0.012217295356094837,0.05742128938436508,-0.22846342623233795
1759820826805620200,314.0886201171875,0.007330377586185932,0.05497783049941063,-0.26022839546203613
1759820826808056300,314.09105639648436,0.001221729558892548,0.09040798991918564,-0.31154105067253113
1759820826810492400,314.09349243164064,-0.006108647678047419,0.16126830875873566,-0.35063639283180237
1759820826812928500,314.09592846679686,-0.012217295356094837,0.15638138353824615,-0.36651885509490967
1759820826815364600,314.09836450195314,-0.017104214057326317,0.07941242307424545,-0.3530798554420471
1759820826817801000,314.10080102539064,-0.018325943499803543,0.03176496922969818,-0.3066541254520416
1759820826820237000,314.10323706054686,-0.01954767294228077,0.046425722539424896,-0.24923282861709595
1759820826822673200,314.10567309570314,-0.0256563201546669,0.0513126403093338,-0.20891575515270233
1759820826825109200,314.10810913085936,-0.03176496922969818,0.04764745384454727,-0.1905898153781891
1759820826827545300,314.11054541015625,-0.036651886999607086,-0.004886918235570192,-0.1893680840730667
1759820826829981700,314.11298168945314,-0.043982263654470444,-0.14294235408306122,-0.19914191961288452
1759820826832417800,314.11541772460936,-0.04886918142437935,-0.22968515753746033,-0.21135921776294708
1759820826834854000,314.11785400390625,-0.05497783049941063,-0.19181154668331146,-0.22235478460788727
1759820826837290000,314.1202900390625,-0.05864302068948746,-0.10629047453403473,-0.25411975383758545
1759820826839726000,314.12272607421875,-0.06597339361906052,-0.050090912729501724,-0.31154105067253113
1759820826842162200,314.125162109375,-0.06963858753442764,-0.007330377586185932,-0.3799578845500946
1759820826844598500,314.1275986328125,-0.07086031138896942,0.05253437161445618,-0.4202749729156494
1759820826847034600,314.13003466796874,-0.06352993845939636,0.09529490768909454,-0.4214966893196106
1759820826849470700,314.132470703125,-0.056199558079242706,0.11117739230394363,-0.4043924808502197
1759820826851906800,314.13490673828124,-0.04520399495959282,0.16737695038318634,-0.3811796307563782
1759820826854343200,314.13734326171874,-0.03543015569448471,0.21502439677715302,-0.35796675086021423
1759820826856779300,314.139779296875,-0.021991131827235222,0.19181154668331146,-0.3396408259868622
1759820826859215400,314.14221533203124,-0.002443459117785096,0.11117739230394363,-0.30054548382759094
1759820826861651500,314.1446513671875,0.020769402384757996,0.034208428114652634,-0.23457208275794983
1759820826864087600,314.14708764648435,0.040317077189683914,0.017104214057326317,-0.17226386070251465
1759820826866524000,314.14952392578124,0.053756099194288254,0.04764745384454727,-0.14782927930355072
1759820826868960000,314.1519599609375,0.05864302068948746,0.05253437161445618,-0.1698204129934311
1759820826871396000,314.15439599609374,0.05497783049941063,-0.001221729558892548,-0.19792018830776215
1759820826873832200,314.1568322753906,0.053756099194288254,-0.06475166976451874,-0.1954767256975174
1759820826876268300,314.15926831054685,0.04764745384454727,-0.08063415437936783,-0.1649334877729416
1759820826878704600,314.16170458984374,0.04153880476951599,-0.0720820426940918,-0.13194678723812103
1759820826881140700,314.164140625,0.03298669680953026,-0.03787361457943916,-0.11239911615848541
1759820826883576800,314.1665769042969,0.028099779039621353,0.010995565913617611,-0.10140355676412582
1759820826886013000,314.1690129394531,0.0256563201546669,0.03298669680953026,-0.08674279600381851
1759820826888449300,314.17144921875,0.0256563201546669,0.020769402384757996,-0.08552107214927673
1759820826890885400,314.1738854980469,0.023212861269712448,-0.008552107028663158,-0.10751219838857651
1759820826893321500,314.1763215332031,0.020769402384757996,-0.010995565913617611,-0.1539379209280014
1759820826895757600,314.1787575683594,0.018325943499803543,0.026878049597144127,-0.2052505612373352
1759820826898193700,314.1811936035156,0.01588248461484909,0.09285144507884979,-0.23823726177215576
1759820826900630000,314.1836301269531,0.01588248461484909,0.17715078592300415,-0.25900667905807495
1759820826903066000,314.1860661621094,0.013439024798572063,0.25411975383758545,-0.2724456787109375
1759820826905502200,314.1885021972656,0.010995565913617611,0.328645259141922,-0.2932150959968567
1759820826907938300,314.1909382324219,0.003665188793092966,0.3347539007663727,-0.3384190797805786
1759820826910374400,314.19337451171873,-0.004886918235570192,0.28588470816612244,-0.3799578845500946
1759820826912810800,314.1958107910156,-0.013439024798572063,0.2822195291519165,-0.37751442193984985
1759820826915246800,314.1982468261719,-0.018325943499803543,0.24312418699264526,-0.34574946761131287
1759820826917683000,314.2006828613281,-0.024434590712189674,0.16615521907806396,-0.32131487131118774
1759820826920119000,314.203119140625,-0.030543239787220955,0.1588248461484909,-0.3127627670764923
1759820826922555100,314.2055551757812,-0.034208428114652634,0.17592905461788177,-0.2968802750110626
1759820826924991500,314.2079914550781,-0.034208428114652634,0.09162971377372742,-0.26878049969673157
1759820826927427600,314.2104274902344,-0.026878049597144127,-0.014660755172371864,-0.21746785938739777
1759820826929863700,314.2128637695312,-0.018325943499803543,-0.03176496922969818,-0.15638138353824615
1759820826932299800,314.2152998046875,-0.007330377586185932,-0.034208428114652634,-0.10873392969369888
1759820826934736000,314.2177358398437,0.004886918235570192,-0.06841685622930527,-0.09651663154363632
1759820826937172200,314.2201721191406,0.017104214057326317,-0.06108647957444191,-0.09040798991918564
1759820826939608300,314.2226083984375,0.028099779039621353,0.030543239787220955,-0.07452550530433655
1759820826942044400,314.2250444335937,0.03543015569448471,0.06475166976451874,-0.07452550530433655
1759820826944480500,314.22748046875,0.03543015569448471,0.0769689604640007,-0.10506874322891235
1759820826946916600,314.2299165039062,0.03176496922969818,0.15271618962287903,-0.17592905461788177
1759820826949353000,314.2323530273438,0.020769402384757996,0.1954767256975174,-0.2626718580722809
1759820826951789000,314.2347890625,0.012217295356094837,0.14049890637397766,-0.3249800503253937
1759820826954225200,314.2372250976563,0.004886918235570192,0.026878049597144127,-0.33719736337661743
1759820826956661200,314.2396611328125,-0.001221729558892548,-0.043982263654470444,-0.318871408700943
1759820826959097300,314.2420974121094,-0.007330377586185932,-0.021991131827235222,-0.28588470816612244
1759820826961533700,314.2445336914063,-0.010995565913617611,0.059864748269319534,-0.2626718580722809
1759820826963969800,314.2469697265625,-0.01588248461484909,0.1026252806186676,-0.26022839546203613
1759820826966406000,314.2494060058594,-0.023212861269712448,0.0977383628487587,-0.27366742491722107
1759820826968842000,314.2518420410156,-0.023212861269712448,0.10995566099882126,-0.27488914132118225
1759820826971278000,314.2542780761719,-0.023212861269712448,0.13683371245861053,-0.2406807243824005
1759820826973714400,314.2567143554688,-0.01954767294228077,0.15027274191379547,-0.19303326308727264
1759820826976150500,314.2591506347656,-0.018325943499803543,0.16249002516269684,-0.16737695038318634
1759820826978586600,314.2615866699219,-0.013439024798572063,0.19669845700263977,-0.1649334877729416
1759820826981022700,314.2640227050781,-0.008552107028663158,0.24312418699264526,-0.16249002516269684
1759820826983458800,314.2664587402344,-0.003665188793092966,0.24801109731197357,-0.15760311484336853
1759820826985895200,314.2688952636719,0.004886918235570192,0.20891575515270233,-0.13927717506885529
1759820826988331300,314.2713312988281,0.013439024798572063,0.17348559200763702,-0.11728604137897491
1759820826990767400,314.2737673339844,0.01954767294228077,0.10751219838857651,-0.12705987691879272
1759820826993203500,314.2762033691406,0.020769402384757996,0.006108647678047419,-0.1649334877729416
1759820826995639800,314.2786398925781,0.01954767294228077,-0.017104214057326317,-0.1905898153781891
1759820826998076000,314.2810759277344,0.01588248461484909,-0.04764745384454727,-0.20647229254245758
1759820827000512000,314.2835119628906,0.012217295356094837,-0.11728604137897491,-0.21135921776294708
1759820827002948000,314.2859479980469,0.008552107028663158,-0.08552107214927673,-0.20647229254245758
1759820827005384200,314.28838427734377,0.004886918235570192,-0.012217295356094837,-0.20402882993221283
1759820827007820500,314.2908205566406,0.001221729558892548,0.007330377586185932,-0.21991132199764252
1759820827010256600,314.2932565917969,0,0.040317077189683914,-0.21135921776294708
1759820827012692700,314.2956926269531,0.006108647678047419,0.09896009415388107,-0.1637117564678192
1759820827015128800,314.29812890625,0.01588248461484909,0.10140355676412582,-0.10018182545900345
1759820827017565000,314.30056494140626,0.028099779039621353,-0.002443459117785096,-0.053756099194288254
1759820827020001300,314.30300122070315,0.040317077189683914,-0.08063415437936783,-0.010995565913617611
1759820827022437400,314.3054372558594,0.046425722539424896,-0.04153880476951599,0.014660755172371864
1759820827024873500,314.30787353515626,0.04153880476951599,0.050090912729501724,-0.003665188793092966
1759820827027309600,314.3103095703125,0.03176496922969818,0.12950333952903748,-0.06719512492418289
1759820827029745700,314.31274560546876,0.014660755172371864,0.18570289015769958,-0.1380554437637329
1759820827032181800,314.315181640625,-0.003665188793092966,0.22724169492721558,-0.1795942485332489
1759820827034618000,314.3176181640625,-0.021991131827235222,0.27977606654167175,-0.18814635276794434
1759820827037054200,314.32005419921876,-0.03787361457943916,0.36774060130119324,-0.18081597983837128
1759820827039490300,314.322490234375,-0.056199558079242706,0.38850998878479004,-0.21258094906806946
1759820827041926400,314.32492651367187,-0.06719512492418289,0.35674503445625305,-0.25045454502105713
1759820827044362800,314.32736279296876,-0.0720820426940918,0.328645259141922,-0.2614501118659973
1759820827046798800,314.329798828125,-0.06841685622930527,0.2309068888425827,-0.23823726177215576
1759820827049235000,314.33223486328126,-0.056199558079242706,0.08552107214927673,-0.1747073233127594
1759820827051671000,314.33467114257815,-0.03787361457943916,-0.034208428114652634,-0.09651663154363632
1759820827054107100,314.33710717773437,-0.01588248461484909,-0.09896009415388107,-0.030543239787220955
1759820827056543500,314.33954345703125,0.003665188793092966,-0.05742128938436508,0.01588248461484909
1759820827058979600,314.3419794921875,0.018325943499803543,-0.036651886999607086,0.03176496922969818
1759820827061415700,314.34441577148436,0.030543239787220955,-0.1588248461484909,0.030543239787220955
1759820827063851800,314.34685180664064,0.04153880476951599,-0.27977606654167175,0.06108647957444191
1759820827066287900,314.34928784179687,0.050090912729501724,-0.27977606654167175,0.11239911615848541
1759820827068724200,314.35172412109375,0.05253437161445618,-0.2211330533027649,0.12095122784376144
1759820827071160300,314.35416040039064,0.04886918142437935,-0.1795942485332489,0.07452550530433655
1759820827073596400,314.35659643554686,0.040317077189683914,-0.13439024984836578,0.003665188793092966
1759820827076032500,314.35903247070314,0.034208428114652634,-0.09162971377372742,-0.04520399495959282
1759820827078468600,314.36146850585936,0.024434590712189674,-0.028099779039621353,-0.04153880476951599
1759820827080905000,314.36390502929686,0.020769402384757996,0.04886918142437935,-0.0256563201546669
1759820827083341000,314.36634106445314,0.013439024798572063,0.11728604137897491,-0.034208428114652634
1759820827085777200,314.36877709960936,0.007330377586185932,0.21502439677715302,-0.07941242307424545
1759820827088213200,314.37121313476564,-0.001221729558892548,0.30543237924575806,-0.13439024984836578
1759820827090649600,314.37364965820314,-0.006108647678047419,0.3481929302215576,-0.1588248461484909
1759820827093085700,314.37608569335936,-0.009773836471140385,0.3139844834804535,-0.15271618962287903
1759820827095521800,314.37852172851564,-0.009773836471140385,0.29565855860710144,-0.12095122784376144
1759820827097958000,314.3809580078125,-0.010995565913617611,0.3787361681461334,-0.09162971377372742
1759820827100394000,314.38339404296875,-0.009773836471140385,0.4202749729156494,-0.08307760953903198
1759820827102830300,314.38583032226563,-0.009773836471140385,0.34574946761131287,-0.08307760953903198
1759820827105266400,314.38826635742186,-0.007330377586185932,0.21991132199764252,-0.0769689604640007
1759820827107702500,314.39070263671874,-0.003665188793092966,0.08674279600381851,-0.06475166976451874
1759820827110138600,314.393138671875,0,0.02932151034474373,-0.0513126403093338
1759820827112574700,314.39557470703124,0.003665188793092966,-0.002443459117785096,-0.0513126403093338
1759820827115011000,314.39801098632813,0.007330377586185932,-0.10629047453403473,-0.06352993845939636
1759820827117447200,314.400447265625,0.012217295356094837,-0.22357651591300964,-0.046425722539424896
1759820827119883300,314.40288330078124,0.023212861269712448,-0.2883281707763672,0.002443459117785096
1759820827122319400,314.4053193359375,0.03543015569448471,-0.3017672002315521,0.06841685622930527
1759820827124755500,314.40775537109374,0.04153880476951599,-0.2822195291519165,0.10384701192378998
1759820827127191600,314.41019165039063,0.040317077189683914,-0.24801109731197357,0.09285144507884979
1759820827129628000,314.4126279296875,0.036651886999607086,-0.17837251722812653,0.059864748269319534
1759820827132064000,314.41506396484374,0.028099779039621353,-0.06841685622930527,0.03909534588456154
1759820827134500000,314.4175,0.018325943499803543,0.04520399495959282,0.012217295356094837
1759820827136936200,314.41993627929685,-0.001221729558892548,0.1905898153781891,-0.03298669680953026
1759820827139372500,314.42237255859374,-0.020769402384757996,0.36285367608070374,-0.09529490768909454
1759820827141808600,314.42480859375,-0.040317077189683914,0.4471530318260193,-0.16737695038318634
1759820827144244700,314.42724462890624,-0.056199558079242706,0.43004879355430603,-0.2419024556875229
1759820827146680800,314.4296809082031,-0.06597339361906052,0.4202749729156494,-0.2981020212173462
1759820827149117000,314.43211694335935,-0.07086031138896942,0.4422661066055298,-0.3078758418560028
1759820827151553300,314.43455322265623,-0.06352993845939636,0.3897317349910736,-0.27977606654167175
1759820827153989400,314.4369892578125,-0.050090912729501724,0.2516762912273407,-0.2260199636220932
1759820827156425500,314.4394255371094,-0.02932151034474373,0.1233946830034256,-0.14538581669330597
1759820827158861600,314.4418615722656,-0.002443459117785096,0,-0.0513126403093338
1759820827161297700,314.4442976074219,0.01954767294228077,-0.15515965223312378,0.036651886999607086
1759820827163734000,314.4467341308594,0.03787361457943916,-0.23945899307727814,0.10018182545900345
1759820827166170000,314.4491701660156,0.04886918142437935,-0.1490510106086731,0.12950333952903748
1759820827168606200,314.4516062011719,0.05497783049941063,-0.0256563201546669,0.12583814561367035
1759820827171042300,314.4540422363281,0.05253437161445618,-0.028099779039621353,0.09896009415388107
1759820827173478400,314.456478515625,0.04764745384454727,-0.09407317638397217,0.056199558079242706
1759820827175914800,314.4589147949219,0.040317077189683914,-0.07086031138896942,0.008552107028663158
1759820827178350800,314.4613508300781,0.03176496922969818,-0.017104214057326317,-0.06230820715427399
1759820827180787000,314.4637868652344,0.01954767294228077,0.02932151034474373,-0.14538581669330597
1759820827183223000,314.4662231445312,0.009773836471140385,0.1747073233127594,-0.2003636509180069
1759820827185659100,314.4686591796875,0.004886918235570192,0.3787361681461334,-0.21502439677715302
1759820827188095500,314.4710954589844,0.003665188793092966,0.4862483739852905,-0.22357651591300964
1759820827190531600,314.4735314941406,0.004886918235570192,0.48502662777900696,-0.23823726177215576
1759820827192967700,314.4759677734375,0.006108647678047419,0.4630354940891266,-0.2577849328517914
1759820827195403800,314.4784038085937,0.009773836471140385,0.4459312856197357,-0.26511532068252563
1759820827197840100,314.4808400878906,0.012217295356094837,0.40927940607070923,-0.23823726177215576
1759820827200276200,314.4832761230469,0.01588248461484909,0.34208428859710693,-0.1893680840730667
1759820827202712300,314.4857124023437,0.018325943499803543,0.277332603931427,-0.13561198115348816
1759820827205148400,314.4881484375,0.018325943499803543,0.2724456787109375,-0.08918625861406326
1759820827207584500,314.4905844726562,0.01954767294228077,0.2761108875274658,-0.06719512492418289
1759820827210020900,314.4930207519531,0.018325943499803543,0.19914191961288452,-0.07574722915887833
1759820827212457000,314.49545703125,0.01588248461484909,0.12950333952903748,-0.08918625861406326
1759820827214893000,314.4978930664063,0.01588248461484909,0.07086031138896942,-0.11728604137897491
1759820827217329200,314.5003291015625,0.014660755172371864,-0.002443459117785096,-0.14782927930355072
1759820827219765200,314.5027651367187,0.017104214057326317,-0.07574722915887833,-0.17592905461788177
1759820827222201300,314.5052014160156,0.01954767294228077,-0.1233946830034256,-0.1905898153781891
1759820827224637700,314.5076376953125,0.026878049597144127,-0.05864302068948746,-0.17104214429855347
1759820827227073800,314.5100737304688,0.03298669680953026,0.09896009415388107,-0.13561198115348816
1759820827229510000,314.5125100097656,0.03787361457943916,0.25411975383758545,-0.11362084746360779
1759820827231946000,314.5149460449219,0.03909534588456154,0.3640754222869873,-0.11484257876873016
1759820827234382000,314.5173820800781,0.036651886999607086,0.4422661066055298,-0.1233946830034256
1759820827236818400,314.519818359375,0.034208428114652634,0.48991355299949646,-0.1380554437637329
1759820827239254500,314.5222546386719,0.023212861269712448,0.5021308660507202,-0.16004657745361328
1759820827241690600,314.5246906738281,0.010995565913617611,0.5424479246139526,-0.1893680840730667
1759820827244126700,314.5271267089844,-0.004886918235570192,0.5681042671203613,-0.22846342623233795
1759820827246563000,314.52956298828127,-0.018325943499803543,0.5131264328956604,-0.2675587832927704
1759820827248999200,314.5319992675781,-0.028099779039621353,0.38850998878479004,-0.2968802750110626
1759820827251435300,314.5344353027344,-0.03298669680953026,0.23457208275794983,-0.2993237376213074
1759820827253871400,314.5368713378906,-0.03176496922969818,0.11484257876873016,-0.27855435013771057
1759820827256307500,314.5393073730469,-0.026878049597144127,0.034208428114652634,-0.25411975383758545
1759820827258743800,314.5417438964844,-0.023212861269712448,-0.03298669680953026,-0.24556763470172882
1759820827261180000,314.5441799316406,-0.01588248461484909,-0.06597339361906052,-0.235793799161911
1759820827263616000,314.5466159667969,-0.012217295356094837,-0.040317077189683914,-0.21868959069252014
1759820827266052000,314.5490520019531,-0.008552107028663158,0.014660755172371864,-0.20280711352825165
1759820827268488200,314.55148828125,-0.009773836471140385,0.08429934084415436,-0.18570289015769958
1759820827270924500,314.5539245605469,-0.009773836471140385,0.14172062277793884,-0.16249002516269684
1759820827273360600,314.5563605957031,-0.010995565913617611,0.1588248461484909,-0.14782927930355072
1759820827275796700,314.5587966308594,-0.018325943499803543,0.18814635276794434,-0.14049890637397766
1759820827278232800,314.56123291015626,-0.026878049597144127,0.2993237376213074,-0.1282816082239151
1759820827280669000,314.5636689453125,-0.036651886999607086,0.39339691400527954,-0.13561198115348816
1759820827283105300,314.5661052246094,-0.050090912729501724,0.4043924808502197,-0.17837251722812653
1759820827285541400,314.56854125976565,-0.06352993845939636,0.4166097939014435,-0.22357651591300964
1759820827287977500,314.5709775390625,-0.07452550530433655,0.4581485986709595,-0.2565632164478302
1759820827290413600,314.57341357421876,-0.07941242307424545,0.481361448764801,-0.2761108875274658
1759820827292849700,314.575849609375,-0.08307760953903198,0.46425724029541016,-0.28954991698265076
1759820827295286000,314.5782861328125,-0.08063415437936783,0.40317076444625854,-0.3029889166355133
1759820827297722000,314.58072216796876,-0.07086031138896942,0.3384190797805786,-0.29443681240081787
1759820827300158200,314.583158203125,-0.05497783049941063,0.3298669755458832,-0.2528980076313019
1759820827302594300,314.58559423828126,-0.03543015569448471,0.2968802750110626,-0.19914191961288452
1759820827305030400,314.58803051757815,-0.017104214057326317,0.19303326308727264,-0.1539379209280014
1759820827307466800,314.590466796875,-0.001221729558892548,0.10995566099882126,-0.0977383628487587
1759820827309902800,314.59290283203126,0.013439024798572063,0.05497783049941063,-0.018325943499803543
1759820827312339000,314.5953388671875,0.021991131827235222,-0.008552107028663158,0.050090912729501724
1759820827314775000,314.59777514648437,0.023212861269712448,-0.05864302068948746,0.08552107214927673
1759820827317211100,314.60021118164065,0.014660755172371864,-0.05864302068948746,0.0977383628487587
1759820827319647500,314.6026474609375,0.003665188793092966,-0.01588248461484909,0.09896009415388107
1759820827322083600,314.60508349609376,-0.012217295356094837,0.01954767294228077,0.08674279600381851
1759820827324519700,314.60751977539064,-0.028099779039621353,0.10751219838857651,0.04886918142437935
1759820827326955800,314.60995581054686,-0.050090912729501724,0.19669845700263977,-0.043982263654470444
1759820827329391900,314.61239184570314,-0.07330377399921417,0.235793799161911,-0.17104214429855347
1759820827331828200,314.614828125,-0.08674279600381851,0.32009315490722656,-0.24312418699264526
1759820827334264300,314.61726440429686,-0.08918625861406326,0.4043924808502197,-0.24556763470172882
1759820827336700400,314.61970043945314,-0.08307760953903198,0.45448338985443115,-0.20891575515270233
1759820827339136500,314.62213647460936,-0.07452550530433655,0.5974257588386536,-0.15760311484336853
1759820827341572600,314.62457250976564,-0.05497783049941063,0.7440332770347595,-0.10873392969369888
1759820827344009000,314.62700903320314,-0.03543015569448471,0.6988292932510376,-0.0720820426940918
1759820827346445000,314.62944506835936,-0.010995565913617611,0.4886918365955353,-0.018325943499803543
1759820827348881200,314.63188110351564,0.01588248461484909,0.33719736337661743,0.08063415437936783
1759820827351317200,314.63431713867186,0.040317077189683914,0.26389357447624207,0.1844811588525772
1759820827353753300,314.63675341796875,0.05497783049941063,0.15760311484336853,0.23457208275794983
1759820827356189700,314.63918969726564,0.05864302068948746,0.03543015569448471,0.22479823231697083
1759820827358625800,314.64162573242186,0.0513126403093338,-0.10629047453403473,0.18692462146282196
1759820827361062000,314.64406176757814,0.03909534588456154,-0.26511532068252563,0.15027274191379547
1759820827363498000,314.646498046875,0.021991131827235222,-0.3274235129356384,0.13072505593299866
1759820827365934300,314.64893432617185,0.003665188793092966,-0.2932150959968567,0.09407317638397217
1759820827368370400,314.65137036132813,-0.021991131827235222,-0.2675587832927704,0.014660755172371864
1759820827370806500,314.653806640625,-0.043982263654470444,-0.2101374864578247,-0.050090912729501724
1759820827373242600,314.65624267578124,-0.056199558079242706,-0.0818558782339096,-0.05253437161445618
1759820827375678700,314.6586787109375,-0.06475166976451874,0.0256563201546669,-0.021991131827235222
1759820827378115000,314.66111499023435,-0.06475166976451874,0.10995566099882126,-0.006108647678047419
1759820827380551200,314.66355126953124,-0.06475166976451874,0.2370155304670334,-0.002443459117785096
1759820827382987300,314.6659873046875,-0.059864748269319534,0.3139844834804535,0.001221729558892548
1759820827385423400,314.66842333984374,-0.050090912729501724,0.29443681240081787,0.02932151034474373
1759820827387859500,314.670859375,-0.036651886999607086,0.2309068888425827,0.09162971377372742
1759820827390295800,314.6732958984375,-0.021991131827235222,0.18692462146282196,0.17837251722812653
1759820827392732000,314.67573193359374,-0.012217295356094837,0.2309068888425827,0.25534147024154663
1759820827395168000,314.67816796875,-0.006108647678047419,0.31642794609069824,0.2761108875274658
1759820827397604000,314.68060400390624,-0.008552107028663158,0.34574946761131287,0.23457208275794983
1759820827400040200,314.6830402832031,-0.01588248461484909,0.3078758418560028,0.16615521907806396
1759820827402476300,314.68547631835935,-0.023212861269712448,0.2309068888425827,0.13072505593299866
1759820827404912600,314.68791259765624,-0.030543239787220955,0.1441640853881836,0.11606431007385254
1759820827407348700,314.6903486328125,-0.040317077189683914,0.08552107214927673,0.08918625861406326
1759820827409784800,314.6927849121094,-0.04764745384454727,0.08918625861406326,0.04520399495959282
1759820827412221000,314.6952209472656,-0.050090912729501724,0.1026252806186676,0.017104214057326317
1759820827414657000,314.69765698242185,-0.043982263654470444,0.05497783049941063,0.023212861269712448
1759820827417093400,314.70009326171873,-0.03298669680953026,-0.03176496922969818,0.05742128938436508
1759820827419529500,314.7025295410156,-0.018325943499803543,-0.059864748269319534,0.10995566099882126
1759820827421965600,314.7049655761719,-0.002443459117785096,-0.012217295356094837,0.16859868168830872
1759820827424401700,314.7074016113281,0.010995565913617611,-0.004886918235570192,0.20891575515270233
1759820827426838000,314.7098381347656,0.017104214057326317,-0.06475166976451874,0.22846342623233795
1759820827429274000,314.7122741699219,0.020769402384757996,-0.10140355676412582,0.2419024556875229
1759820827431710200,314.7147102050781,0.020769402384757996,-0.09651663154363632,0.2565632164478302
1759820827434146300,314.7171462402344,0.020769402384757996,-0.06230820715427399,0.2919933497905731
1759820827436582400,314.71958251953123,0.014660755172371864,-0.021991131827235222,0.3298669755458832
1759820827439018800,314.7220187988281,0.009773836471140385,-0.056199558079242706,0.3298669755458832
1759820827441454800,314.7244548339844,0,-0.04520399495959282,0.2968802750110626
1759820827443891000,314.7268908691406,-0.009773836471140385,0.08674279600381851,0.25534147024154663
1759820827446327000,314.7293271484375,-0.017104214057326317,0.16615521907806396,0.19425499439239502
1759820827448763100,314.7317631835937,-0.023212861269712448,0.10995566099882126,0.10873392969369888
1759820827451199500,314.7341994628906,-0.026878049597144127,0.06719512492418289,0.04520399495959282
1759820827453635600,314.7366354980469,-0.026878049597144127,0.11239911615848541,0.026878049597144127
1759820827456071700,314.7390717773437,-0.023212861269712448,0.18570289015769958,0.03298669680953026
1759820827458507800,314.7415078125,-0.017104214057326317,0.2663370370864868,0.03909534588456154
1759820827460944000,314.7439438476562,-0.010995565913617611,0.3543015718460083,0.043982263654470444
1759820827463380200,314.7463801269531,-0.003665188793092966,0.36774060130119324,0.06352993845939636
1759820827465816300,314.74881640625,0.010995565913617611,0.27977606654167175,0.11239911615848541
1759820827468252400,314.7512524414062,0.024434590712189674,0.14660754799842834,0.1954767256975174
1759820827470688500,314.7536884765625,0.03909534588456154,0.028099779039621353,0.29443681240081787
1759820827473124600,314.7561245117187,0.0513126403093338,-0.07819069176912308,0.37140578031539917
1759820827475561000,314.7585610351563,0.0513126403093338,-0.1795942485332489,0.39339691400527954
1759820827477997000,314.7609970703125,0.046425722539424896,-0.23945899307727814,0.3738492429256439
1759820827480433200,314.7634331054688,0.03543015569448471,-0.2406807243824005,0.3384190797805786
1759820827482869200,314.765869140625,0.024434590712189674,-0.20891575515270233,0.32009315490722656
1759820827485305600,314.7683056640625,0.012217295356094837,-0.15760311484336853,0.32620179653167725
1759820827487741700,314.7707416992188,0.001221729558892548,-0.12950333952903748,0.31031930446624756
1759820827490177800,314.773177734375,-0.013439024798572063,-0.12095122784376144,0.2565632164478302
1759820827492614000,314.7756137695313,-0.026878049597144127,-0.07941242307424545,0.19303326308727264
1759820827495050000,314.7780500488281,-0.04153880476951599,-0.013439024798572063,0.1331685185432434
1759820827497486000,314.7804860839844,-0.05497783049941063,0.10873392969369888,0.08796452730894089
1759820827499922400,314.7829223632813,-0.06719512492418289,0.28466299176216125,0.04276053607463837
1759820827502358500,314.7853586425781,-0.07819069176912308,0.43371400237083435,0.004886918235570192
1759820827504794600,314.7877946777344,-0.08063415437936783,0.48502662777900696,-0.004886918235570192
1759820827507230700,314.7902307128906,-0.07330377399921417,0.4068359434604645,0.009773836471140385
1759820827509666800,314.7926667480469,-0.06475166976451874,0.2883281707763672,0.06597339361906052
1759820827512103200,314.7951032714844,-0.050090912729501724,0.2577849328517914,0.1441640853881836
1759820827514539300,314.7975393066406,-0.03176496922969818,0.2577849328517914,0.21746785938739777
1759820827516975400,314.7999753417969,-0.012217295356094837,0.1588248461484909,0.26022839546203613
1759820827519411500,314.8024113769531,0.003665188793092966,-0.05253437161445618,0.29443681240081787
1759820827521847600,314.80484765625,0.018325943499803543,-0.2968802750110626,0.3298669755458832
1759820827524284000,314.8072839355469,0.024434590712189674,-0.4373791813850403,0.35796675086021423
1759820827526720000,314.8097199707031,0.0256563201546669,-0.41905322670936584,0.3555232882499695
1759820827529156000,314.8121560058594,0.020769402384757996,-0.37262752652168274,0.31520622968673706
1759820827531592200,314.81459228515627,0.01588248461484909,-0.36774060130119324,0.2626718580722809
1759820827534028300,314.8170283203125,0.009773836471140385,-0.3848448097705841,0.23212862014770508
1759820827536464600,314.8194645996094,0.007330377586185932,-0.32131487131118774,0.23823726177215576
1759820827538900700,314.8219006347656,0.006108647678047419,-0.12583814561367035,0.2565632164478302
1759820827541336800,314.8243369140625,0.003665188793092966,0.08674279600381851,0.24923282861709595
1759820827543773000,314.82677294921876,0.002443459117785096,0.18570289015769958,0.19181154668331146
1759820827546209000,314.829208984375,0.003665188793092966,0.19914191961288452,0.13072505593299866
1759820827548645400,314.8316452636719,0.004886918235570192,0.2467893660068512,0.11972949653863907
1759820827551081500,314.83408154296876,0.012217295356094837,0.3139844834804535,0.14782927930355072
1759820827553517600,314.836517578125,0.014660755172371864,0.3176496922969818,0.16126830875873566
1759820827555953700,314.83895361328126,0.020769402384757996,0.2614501118659973,0.15515965223312378
1759820827558389800,314.8413896484375,0.023212861269712448,0.21135921776294708,0.1588248461484909
1759820827560826000,314.843826171875,0.0256563201546669,0.1637117564678192,0.1698204129934311
1759820827563262200,314.84626220703126,0.0256563201546669,0.09040798991918564,0.1844811588525772
1759820827565698300,314.8486982421875,0.0256563201546669,-0.018325943499803543,0.20402882993221283
1759820827568134400,314.85113452148437,0.023212861269712448,-0.1380554437637329,0.235793799161911
1759820827570570800,314.85357080078126,0.018325943499803543,-0.2309068888425827,0.26878049969673157
1759820827573006800,314.8560068359375,0.013439024798572063,-0.26389357447624207,0.2883281707763672
1759820827575443000,314.85844287109376,0.006108647678047419,-0.24556763470172882,0.2883281707763672
1759820827577879000,314.86087915039064,0.001221729558892548,-0.2162461280822754,0.2883281707763672
1759820827580315100,314.86331518554687,0,-0.2370155304670334,0.3078758418560028
1759820827582751500,314.86575146484375,0.003665188793092966,-0.3127627670764923,0.34697118401527405
1759820827585187600,314.8681875,0.009773836471140385,-0.35185810923576355,0.37751442193984985
1759820827587623700,314.87062377929686,0.01588248461484909,-0.30054548382759094,0.36774060130119324
1759820827590059800,314.87305981445314,0.018325943499803543,-0.16737695038318634,0.32620179653167725
1759820827592495900,314.87549584960936,0.020769402384757996,-0.034208428114652634,0.2822195291519165
1759820827594932000,314.87793188476564,0.0256563201546669,-0.003665188793092966,0.2528980076313019
1759820827597368300,314.88036840820314,0.030543239787220955,-0.028099779039621353,0.2419024556875229
1759820827599804400,314.88280444335936,0.03543015569448471,0.028099779039621353,0.2565632164478302
1759820827602240500,314.88524047851564,0.036651886999607086,0.12095122784376144,0.2712239623069763
1759820827604676600,314.88767651367186,0.036651886999607086,0.11484257876873016,0.25900667905807495
1759820827607112700,314.89011279296875,0.03176496922969818,0.02932151034474373,0.21868959069252014
1759820827609549000,314.89254907226564,0.024434590712189674,0.008552107028663158,0.19914191961288452
1759820827611985200,314.89498510742186,0.018325943499803543,0.050090912729501724,0.21502439677715302
1759820827614421200,314.89742114257814,0.012217295356094837,0.06230820715427399,0.24923282861709595
1759820827616857300,314.899857421875,0.003665188793092966,0.06230820715427399,0.2822195291519165
1759820827619293400,314.90229345703125,-0.001221729558892548,0.056199558079242706,0.2919933497905731
1759820827621729800,314.90472973632814,-0.007330377586185932,-0.01588248461484909,0.27977606654167175
1759820827624166000,314.90716577148436,-0.013439024798572063,-0.08796452730894089,0.27488914132118225
1759820827626602000,314.90960205078125,-0.014660755172371864,-0.1233946830034256,0.2919933497905731
1759820827629038000,314.9120380859375,-0.013439024798572063,-0.18814635276794434,0.30054548382759094
1759820827631474400,314.91447436523435,-0.014660755172371864,-0.23457208275794983,0.2883281707763672
1759820827633910500,314.91691064453124,-0.014660755172371864,-0.22724169492721558,0.2822195291519165
1759820827636346600,314.9193466796875,-0.007330377586185932,-0.24801109731197357,0.2932150959968567
1759820827638782700,314.92178271484374,0.002443459117785096,-0.3274235129356384,0.3335321843624115
1759820827641218800,314.92421875,0.01588248461484909,-0.3811796307563782,0.3848448097705841
1759820827643655200,314.9266552734375,0.026878049597144127,-0.3640754222869873,0.41416633129119873
1759820827646091300,314.92909130859374,0.03543015569448471,-0.3335321843624115,0.40317076444625854
1759820827648527400,314.93152734375,0.03787361457943916,-0.2932150959968567,0.3799578845500946
1759820827650963500,314.93396337890624,0.03909534588456154,-0.2406807243824005,0.3640754222869873
1759820827653399600,314.93639965820313,0.036651886999607086,-0.22846342623233795,0.34208428859710693
1759820827655836000,314.9388359375,0.03176496922969818,-0.23823726177215576,0.3090975880622864
1759820827658272000,314.94127197265624,0.024434590712189674,-0.1795942485332489,0.29443681240081787
1759820827660708000,314.9437080078125,0.020769402384757996,-0.14660754799842834,0.29077163338661194
1759820827663144200,314.94614428710935,0.018325943499803543,-0.21135921776294708,0.27977606654167175
1759820827665580300,314.9485803222656,0.017104214057326317,-0.24434591829776764,0.27488914132118225
1759820827668016600,314.9510166015625,0.01588248461484909,-0.16004657745361328,0.287106454372406
1759820827670452700,314.95345263671874,0.018325943499803543,-0.07086031138896942,0.30054548382759094
1759820827672888800,314.9558889160156,0.021991131827235222,-0.034208428114652634,0.3042106628417969
1759820827675325000,314.9583249511719,0.024434590712189674,0.006108647678047419,0.2968802750110626
1759820827677761000,314.9607609863281,0.030543239787220955,0.0720820426940918,0.287106454372406
1759820827680197000,314.96319702148435,0.03298669680953026,0.10873392969369888,0.2663370370864868
1759820827682633500,314.9656335449219,0.03909534588456154,0.11239911615848541,0.25900667905807495
1759820827685069600,314.9680695800781,0.04276053607463837,0.12095122784376144,0.2724456787109375
1759820827687505700,314.9705056152344,0.050090912729501724,0.09651663154363632,0.2968802750110626
1759820827689941800,314.9729416503906,0.056199558079242706,0.030543239787220955,0.3237583339214325
1759820827692377900,314.9753779296875,0.06475166976451874,-0.014660755172371864,0.3445277214050293
1759820827694814200,314.9778142089844,0.06963858753442764,-0.053756099194288254,0.35185810923576355
1759820827697250300,314.9802502441406,0.0720820426940918,-0.12461641430854797,0.3481929302215576
1759820827699686400,314.9826862792969,0.0720820426940918,-0.2528980076313019,0.3347539007663727
1759820827702122500,314.98512255859373,0.06841685622930527,-0.3958403766155243,0.31031930446624756
1759820827704558800,314.9875588378906,0.06108647957444191,-0.46059203147888184,0.2993237376213074
1759820827706995000,314.9899948730469,0.056199558079242706,-0.4838049113750458,0.2993237376213074
1759820827709431000,314.9924311523437,0.0513126403093338,-0.5729911923408508,0.3042106628417969
1759820827711867100,314.9948671875,0.04764745384454727,-0.6524035930633545,0.31642794609069824
1759820827714303200,314.9973032226562,0.04886918142437935,-0.5827649831771851,0.33231043815612793
1759820827716739600,314.9997395019531,0.050090912729501724,-0.3897317349910736,0.3591884970664978
1759820827719175700,315.00217578125,0.05253437161445618,-0.21502439677715302,0.39217519760131836
1759820827721611800,315.0046118164062,0.05742128938436508,-0.16615521907806396,0.42394015192985535
1759820827724048000,315.0070478515625,0.05864302068948746,-0.21991132199764252,0.4361574649810791
1759820827726484000,315.0094838867187,0.056199558079242706,-0.2467893660068512,0.41783151030540466
1759820827728920300,315.0119204101562,0.04886918142437935,-0.1490510106086731,0.37262752652168274
1759820827731356400,315.0143564453125,0.034208428114652634,0.017104214057326317,0.31154105067253113
1759820827733792500,315.0167924804687,0.017104214057326317,0.12095122784376144,0.25411975383758545
1759820827736228600,315.019228515625,0,0.08796452730894089,0.20769402384757996
1759820827738664700,315.0216647949219,-0.013439024798572063,-0.01588248461484909,0.18081597983837128
1759820827741101000,315.0241010742188,-0.023212861269712448,-0.08796452730894089,0.16615521907806396
1759820827743537200,315.026537109375,-0.02932151034474373,-0.12095122784376144,0.15515965223312378
1759820827745973200,315.0289731445313,-0.03543015569448471,-0.15027274191379547,0.13927717506885529
1759820827748409300,315.0314094238281,-0.03787361457943916,-0.21502439677715302,0.11484257876873016
1759820827750845400,315.0338454589844,-0.03787361457943916,-0.23945899307727814,0.10873392969369888
1759820827753281800,315.0362817382813,-0.03298669680953026,-0.16737695038318634,0.13683371245861053
1759820827755718000,315.0387177734375,-0.0256563201546669,-0.13927717506885529,0.17348559200763702
1759820827758154000,315.0411540527344,-0.01588248461484909,-0.20647229254245758,0.2003636509180069
1759820827760590000,315.0435900878906,-0.003665188793092966,-0.24434591829776764,0.2528980076313019
1759820827763026200,315.0460261230469,0.010995565913617611,-0.21502439677715302,0.3274235129356384
1759820827765462500,315.0484626464844,0.023212861269712448,-0.24434591829776764,0.3787361681461334
1759820827767898600,315.0508986816406,0.02932151034474373,-0.3396408259868622,0.37751442193984985
1759820827770334700,315.0533347167969,0.03176496922969818,-0.4068359434604645,0.3494146466255188
1759820827772770800,315.0557707519531,0.030543239787220955,-0.41416633129119873,0.3237583339214325
1759820827775207000,315.05820703125,0.028099779039621353,-0.36651885509490967,0.30054548382759094
1759820827777643000,315.06064306640627,0.01954767294228077,-0.2724456787109375,0.2577849328517914
1759820827780079400,315.0630793457031,0.010995565913617611,-0.1844811588525772,0.20647229254245758
1759820827782515500,315.0655153808594,0.003665188793092966,-0.15149445831775665,0.15760311484336853
1759820827784951600,315.06795166015627,0.001221729558892548,-0.18081597983837128,0.12583814561367035
1759820827787387600,315.0703876953125,0.002443459117785096,-0.18570289015769958,0.10140355676412582
1759820827789824000,315.0728239746094,0.003665188793092966,-0.11362084746360779,0.06841685622930527
1759820827792260000,315.0752600097656,0.009773836471140385,-0.01954767294228077,0.03787361457943916
1759820827794696200,315.0776962890625,0.021991131827235222,-0.01954767294228077,0.04276053607463837
1759820827797132300,315.08013232421877,0.04153880476951599,-0.11239911615848541,0.08918625861406326
1759820827799568400,315.082568359375,0.06108647957444191,-0.1954767256975174,0.16126830875873566
1759820827802004700,315.0850046386719,0.08063415437936783,-0.18570289015769958,0.22357651591300964
1759820827804440800,315.08744091796876,0.08918625861406326,-0.1185077652335167,0.25411975383758545
1759820827806877000,315.089876953125,0.09529490768909454,-0.10873392969369888,0.24312418699264526
1759820827809313000,315.09231298828126,0.09162971377372742,-0.18692462146282196,0.21135921776294708
1759820827811749000,315.0947490234375,0.08674279600381851,-0.26878049969673157,0.2052505612373352
1759820827814185500,315.097185546875,0.07819069176912308,-0.3384190797805786,0.21502439677715302
1759820827816621600,315.09962158203126,0.06475166976451874,-0.3909534513950348,0.21502439677715302
1759820827819057700,315.1020576171875,0.04886918142437935,-0.34086254239082336,0.19914191961288452
1759820827821493800,315.10449365234376,0.030543239787220955,-0.25411975383758545,0.1747073233127594
1759820827823929900,315.10692993164065,0.013439024798572063,-0.22479823231697083,0.13683371245861053
1759820827826366200,315.1093662109375,0.002443459117785096,-0.1893680840730667,0.10506874322891235
1759820827828802300,315.11180224609376,-0.008552107028663158,-0.1185077652335167,0.06475166976451874
1759820827831238400,315.11423828125,-0.012217295356094837,-0.06230820715427399,0.01588248461484909
1759820827833674500,315.11667456054687,-0.013439024798572063,-0.004886918235570192,-0.013439024798572063
1759820827836110600,315.11911059570315,-0.007330377586185932,0.02932151034474373,-0.009773836471140385
1759820827838547000,315.121546875,0.003665188793092966,-0.012217295356094837,0.017104214057326317
1759820827840983000,315.12398315429687,0.020769402384757996,-0.06597339361906052,0.06597339361906052
1759820827843419100,315.12641918945315,0.034208428114652634,-0.034208428114652634,0.11728604137897491
1759820827845855200,315.12885522460937,0.04520399495959282,0.012217295356094837,0.13683371245861053
1759820827848291300,315.13129125976565,0.05253437161445618,-0.010995565913617611,0.13683371245861053
1759820827850727700,315.13372778320314,0.05742128938436508,-0.11484257876873016,0.14660754799842834
1759820827853163800,315.13616381835936,0.059864748269319534,-0.23945899307727814,0.1905898153781891
1759820827855599900,315.13859985351564,0.05742128938436508,-0.32620179653167725,0.24556763470172882
1759820827858036000,315.14103588867187,0.0513126403093338,-0.401949018239975,0.24801109731197357
1759820827860472000,315.14347216796875,0.03176496922969818,-0.42271843552589417,0.19792018830776215
1759820827862908400,315.14590844726564,0.01588248461484909,-0.38240134716033936,0.14660754799842834
1759820827865344500,315.14834448242186,0.001221729558892548,-0.41294458508491516,0.10140355676412582
1759820827867780600,315.15078051757814,-0.010995565913617611,-0.4862483739852905,0.05742128938436508
1759820827870216700,315.153216796875,-0.01954767294228077,-0.38850998878479004,0.01954767294228077
1759820827872652800,315.15565283203125,-0.024434590712189674,-0.1441640853881836,-0.0256563201546669
1759820827875089200,315.15808911132814,-0.026878049597144127,0.004886918235570192,-0.08307760953903198
1759820827877525200,315.16052514648436,-0.021991131827235222,0.012217295356094837,-0.11239911615848541
1759820827879961300,315.16296142578125,-0.013439024798572063,-0.006108647678047419,-0.08918625861406326
1759820827882397700,315.16539770507814,-0.001221729558892548,0.002443459117785096,-0.026878049597144127
1759820827884833500,315.16783349609375,0.008552107028663158,0.01954767294228077,0.04520399495959282
1759820827887269600,315.17026953125,0.013439024798572063,0.001221729558892548,0.08918625861406326
1759820827889705700,315.17270581054686,0.012217295356094837,-0.07330377399921417,0.0977383628487587
1759820827892142000,315.17514208984375,0.007330377586185932,-0.16126830875873566,0.1026252806186676
1759820827894578200,315.177578125,-0.002443459117785096,-0.23945899307727814,0.12950333952903748
1759820827897014300,315.18001416015625,-0.012217295356094837,-0.2981020212173462,0.1588248461484909
1759820827899450400,315.18245043945313,-0.026878049597144127,-0.32009315490722656,0.1698204129934311
1759820827901886500,315.18488647460936,-0.04276053607463837,-0.3042106628417969,0.14049890637397766
1759820827904322800,315.18732275390624,-0.05864302068948746,-0.29565855860710144,0.08307760953903198
1759820827906759000,315.18975903320313,-0.06719512492418289,-0.2919933497905731,0.03909534588456154
1759820827909195000,315.19219506835935,-0.06963858753442764,-0.2724456787109375,0.024434590712189674
1759820827911631000,315.19463110351563,-0.06352993845939636,-0.20647229254245758,0.0256563201546669
1759820827914067200,315.19706713867185,-0.053756099194288254,-0.08796452730894089,0.024434590712189674
1759820827916503300,315.19950341796874,-0.03787361457943916,-0.004886918235570192,0.002443459117785096
1759820827918939600,315.20193969726563,-0.021991131827235222,0.018325943499803543,-0.028099779039621353
1759820827921375700,315.20437573242185,-0.002443459117785096,0.040317077189683914,-0.03298669680953026
1759820827923811800,315.20681176757813,0.018325943499803543,0.06475166976451874,-0.02932151034474373
1759820827926248000,315.209248046875,0.03298669680953026,0.09529490768909454,-0.03909534588456154
1759820827928684000,315.21168408203124,0.04520399495959282,0.13561198115348816,-0.06352993845939636
1759820827931120400,315.2141203613281,0.053756099194288254,0.11362084746360779,-0.08674279600381851
1759820827933556500,315.21655639648435,0.059864748269319534,0.026878049597144127,-0.08307760953903198
1759820827935992600,315.21899267578124,0.06597339361906052,-0.04153880476951599,-0.046425722539424896
1759820827938428700,315.2214287109375,0.07086031138896942,-0.11484257876873016,0.008552107028663158
1759820827940864800,315.22386474609374,0.0720820426940918,-0.2761108875274658,0.05864302068948746
1759820827943301000,315.2263010253906,0.07086031138896942,-0.45448338985443115,0.09896009415388107
1759820827945737200,315.2287373046875,0.06475166976451874,-0.5522217750549316,0.12583814561367035
1759820827948173300,315.23117333984374,0.0513126403093338,-0.6120865345001221,0.1233946830034256
1759820827950609400,315.233609375,0.03543015569448471,-0.627968966960907,0.10140355676412582
1759820827953045500,315.23604541015624,0.01954767294228077,-0.5485565662384033,0.08796452730894089
1759820827955481900,315.23848193359373,0.006108647678047419,-0.4373791813850403,0.07330377399921417
1759820827957918000,315.24091796875,-0.008552107028663158,-0.34086254239082336,0.02932151034474373
1759820827960354000,315.24335400390623,-0.021991131827235222,-0.21502439677715302,-0.0256563201546669
1759820827962790100,315.2457900390625,-0.034208428114652634,-0.03787361457943916,-0.09040798991918564
1759820827965226500,315.2482265625,-0.04276053607463837,0.15760311484336853,-0.1588248461484909
1759820827967662600,315.25066259765623,-0.04886918142437935,0.328645259141922,-0.21991132199764252
1759820827970098700,315.2530986328125,-0.04886918142437935,0.40317076444625854,-0.2565632164478302
1759820827972534800,315.25553466796873,-0.04276053607463837,0.4068359434604645,-0.2516762912273407
1759820827974971000,315.2579709472656,-0.03176496922969818,0.41905322670936584,-0.2162461280822754
1759820827977407200,315.2604072265625,-0.018325943499803543,0.40805765986442566,-0.18325942754745483
1759820827979843300,315.26284326171873,-0.006108647678047419,0.328645259141922,-0.1637117564678192
1759820827982279400,315.2652795410156,0.007330377586185932,0.21746785938739777,-0.13072505593299866
1759820827984715500,315.2677155761719,0.01954767294228077,0.07086031138896942,-0.07452550530433655
1759820827987151600,315.2701516113281,0.02932151034474373,-0.13561198115348816,-0.017104214057326317
1759820827989588000,315.272587890625,0.03543015569448471,-0.3237583339214325,0.03298669680953026
1759820827992024000,315.2750241699219,0.03176496922969818,-0.3836230933666229,0.0720820426940918
1759820827994460200,315.2774602050781,0.0256563201546669,-0.4508182108402252,0.07819069176912308
1759820827996896300,315.2798962402344,0.013439024798572063,-0.6304124593734741,0.053756099194288254
1759820827999332400,315.2823322753906,0.001221729558892548,-0.7024945020675659,0.05864302068948746
1759820828001768700,315.2847687988281,-0.009773836471140385,-0.574212908744812,0.07819069176912308
1759820828004204800,315.2872048339844,-0.024434590712189674,-0.3946186602115631,0.050090912729501724
1759820828006641000,315.2896408691406,-0.034208428114652634,-0.20402882993221283,-0.02932151034474373
1759820828009077000,315.2920769042969,-0.03787361457943916,-0.034208428114652634,-0.10751219838857651
1759820828011513000,315.2945131835937,-0.03543015569448471,0.014660755172371864,-0.1490510106086731
1759820828013949200,315.29694921875,-0.0256563201546669,0.006108647678047419,-0.14660754799842834
1759820828016385500,315.2993854980469,-0.013439024798572063,0.04276053607463837,-0.1233946830034256
1759820828018821600,315.3018215332031,-0.001221729558892548,0.11484257876873016,-0.11606431007385254
1759820828021257700,315.3042578125,0.008552107028663158,0.1795942485332489,-0.14049890637397766
1759820828023693800,315.3066938476563,0.012217295356094837,0.22968515753746033,-0.18325942754745483
1759820828026130000,315.3091298828125,0.014660755172371864,0.2162461280822754,-0.22479823231697083
1759820828028566300,315.3115661621094,0.01588248461484909,0.1233946830034256,-0.22724169492721558
1759820828031002400,315.3140024414063,0.01954767294228077,0.020769402384757996,-0.16859868168830872
1759820828033438500,315.3164384765625,0.021991131827235222,-0.003665188793092966,-0.09529490768909454
1759820828035874600,315.3188745117188,0.020769402384757996,0.0256563201546669,-0.05497783049941063
1759820828038310700,315.321310546875,0.01588248461484909,0.03909534588456154,-0.05742128938436508
1759820828040747000,315.3237470703125,0.013439024798572063,0.021991131827235222,-0.050090912729501724
1759820828043183000,315.3261831054688,0.014660755172371864,-0.05742128938436508,-0.01588248461484909
1759820828045619200,315.328619140625,0.014660755172371864,-0.18814635276794434,0.020769402384757996
1759820828048055300,315.3310551757813,0.01588248461484909,-0.24312418699264526,0.03543015569448471
1759820828050491400,315.3334914550781,0.014660755172371864,-0.18570289015769958,0.01954767294228077
1759820828052927700,315.335927734375,0.013439024798572063,-0.11606431007385254,-0.03909534588456154
1759820828055363800,315.33836376953127,0.008552107028663158,-0.07819069176912308,-0.11484257876873016
1759820828057800000,315.3408000488281,0.008552107028663158,-0.028099779039621353,-0.15027274191379547
1759820828060236000,315.3432360839844,0.014660755172371864,-0.013439024798572063,-0.14294235408306122
1759820828062672100,315.3456721191406,0.018325943499803543,-0.03176496922969818,-0.12705987691879272
1759820828065108500,315.3481083984375,0.023212861269712448,0.0256563201546669,-0.12705987691879272
1759820828067544600,315.3505446777344,0.026878049597144127,0.07330377399921417,-0.16004657745361328
1759820828069980700,315.3529807128906,0.024434590712189674,0.013439024798572063,-0.1954767256975174
1759820828072416800,315.3554167480469,0.02932151034474373,-0.053756099194288254,-0.17715078592300415
1759820828074853000,315.35785302734377,0.034208428114652634,-0.04520399495959282,-0.10873392969369888
1759820828077289200,315.36028930664065,0.040317077189683914,-0.023212861269712448,-0.04886918142437935
1759820828079725300,315.3627253417969,0.04276053607463837,-0.024434590712189674,-0.03298669680953026
1759820828082161400,315.3651613769531,0.040317077189683914,-0.03909534588456154,-0.056199558079242706
1759820828084597500,315.3675974121094,0.034208428114652634,-0.036651886999607086,-0.08307760953903198
1759820828087033900,315.37003393554687,0.02932151034474373,-0.03909534588456154,-0.0977383628487587
1759820828089470000,315.37246997070315,0.0256563201546669,-0.07574722915887833,-0.09529490768909454
1759820828091906000,315.3749060058594,0.01954767294228077,-0.12095122784376144,-0.10018182545900345
1759820828094342100,315.37734204101565,0.012217295356094837,-0.11606431007385254,-0.13683371245861053
1759820828096778200,315.3797783203125,0.006108647678047419,-0.04520399495959282,-0.18814635276794434
1759820828099214300,315.38221435546876,0.001221729558892548,0.06352993845939636,-0.21135921776294708
1759820828101650700,315.38465063476565,0,0.07941242307424545,-0.21746785938739777
1759820828104086800,315.38708666992187,0.001221729558892548,0.002443459117785096,-0.21868959069252014
1759820828106523000,315.38952294921876,0.004886918235570192,0.043982263654470444,-0.19669845700263977
1759820828108959000,315.391958984375,0.009773836471140385,0.1747073233127594,-0.1637117564678192
1759820828111395000,315.39439501953126,0.007330377586185932,0.1893680840730667,-0.16126830875873566
1759820828113831400,315.39683154296876,0.004886918235570192,0.10751219838857651,-0.17715078592300415
1759820828116267500,315.399267578125,0.002443459117785096,0.08063415437936783,-0.18081597983837128
1759820828118703600,315.40170361328126,-0.002443459117785096,0.08063415437936783,-0.17348559200763702
1759820828121139700,315.4041396484375,-0.009773836471140385,0.05742128938436508,-0.17348559200763702
1759820828123575800,315.40657592773437,-0.020769402384757996,0.08918625861406326,-0.1893680840730667
1759820828126012200,315.40901220703125,-0.030543239787220955,0.1637117564678192,-0.21135921776294708
1759820828128448300,315.4114482421875,-0.03543015569448471,0.1795942485332489,-0.2260199636220932
1759820828130884400,315.41388427734375,-0.036651886999607086,0.13072505593299866,-0.22479823231697083
1759820828133320400,315.41632055664064,-0.03543015569448471,0.06963858753442764,-0.20891575515270233
1759820828135756500,315.41875659179686,-0.02932151034474373,0.006108647678047419,-0.2003636509180069
1759820828138193000,315.42119287109375,-0.021991131827235222,-0.040317077189683914,-0.21868959069252014
1759820828140629000,315.42362890625,-0.014660755172371864,-0.03787361457943916,-0.24556763470172882
1759820828143065000,315.42606518554686,-0.007330377586185932,0.013439024798572063,-0.2626718580722809
1759820828145501200,315.42850122070314,0,0.06108647957444191,-0.27000224590301514
1759820828147937300,315.43093725585936,0.007330377586185932,0.0977383628487587,-0.26022839546203613
1759820828150373600,315.43337353515625,0.01588248461484909,0.12950333952903748,-0.2260199636220932
1759820828152809700,315.43580981445314,0.024434590712189674,0.06597339361906052,-0.18814635276794434
1759820828155245800,315.43824584960936,0.030543239787220955,-0.08063415437936783,-0.16859868168830872
1759820828157682000,315.44068188476564,0.034208428114652634,-0.10506874322891235,-0.15638138353824615
1759820828160118000,315.44311791992186,0.034208428114652634,0,-0.16126830875873566
1759820828162554400,315.44555444335936,0.028099779039621353,0.05742128938436508,-0.2003636509180069
1759820828164990500,315.44799047851564,0.020769402384757996,0.04764745384454727,-0.23212862014770508
1759820828167426600,315.45042651367186,0.018325943499803543,0.04153880476951599,-0.2162461280822754
1759820828169862700,315.45286254882814,0.020769402384757996,-0.013439024798572063,-0.17837251722812653
1759820828172298800,315.455298828125,0.01954767294228077,-0.08063415437936783,-0.17226386070251465
1759820828174735000,315.45773510742185,0.01954767294228077,0.013439024798572063,-0.19792018830776215
1759820828177171200,315.46017114257813,0.013439024798572063,0.19792018830776215,-0.25411975383758545
1759820828179607300,315.46260717773436,0.006108647678047419,0.2419024556875229,-0.32131487131118774
1759820828182043400,315.46504345703124,0.001221729558892548,0.15638138353824615,-0.34697118401527405
1759820828184479700,315.46747973632813,0.001221729558892548,0.07086031138896942,-0.30543237924575806
1759820828186915800,315.46991577148435,0.002443459117785096,-0.018325943499803543,-0.24434591829776764
1759820828189352000,315.47235205078124,0,-0.07941242307424545,-0.22235478460788727
1759820828191788000,315.4747880859375,-0.009773836471140385,0.009773836471140385,-0.2467893660068512
1759820828194224000,315.47722412109374,-0.018325943499803543,0.1954767256975174,-0.28588470816612244
1759820828196660200,315.47966015625,-0.026878049597144127,0.3237583339214325,-0.2932150959968567
1759820828199096600,315.4820966796875,-0.030543239787220955,0.3433060050010681,-0.26389357447624207
1759820828201532700,315.48453271484374,-0.02932151034474373,0.3237583339214325,-0.235793799161911
1759820828203968800,315.48696875,-0.026878049597144127,0.3249800503253937,-0.2211330533027649
1759820828206404900,315.48940478515624,-0.024434590712189674,0.32620179653167725,-0.21746785938739777
1759820828208841000,315.4918410644531,-0.018325943499803543,0.2663370370864868,-0.23457208275794983
1759820828211277300,315.49427734375,-0.017104214057326317,0.16615521907806396,-0.2822195291519165
1759820828213713400,315.49671337890624,-0.010995565913617611,0.10751219838857651,-0.3225366175174713
1759820828216149500,315.4991494140625,-0.003665188793092966,0.036651886999607086,-0.3225366175174713
1759820828218585600,315.5015856933594,0.006108647678047419,-0.0720820426940918,-0.2919933497905731
1759820828221021700,315.5040217285156,0.01588248461484909,-0.06963858753442764,-0.25045454502105713
1759820828223458000,315.5064580078125,0.023212861269712448,0.0513126403093338,-0.22846342623233795
1759820828225894100,315.50889404296873,0.0256563201546669,0.07086031138896942,-0.24312418699264526
1759820828228330200,315.5113303222656,0.028099779039621353,-0.013439024798572063,-0.25411975383758545
1759820828230766300,315.5137663574219,0.03176496922969818,-0.023212861269712448,-0.22357651591300964
1759820828233202400,315.5162023925781,0.03543015569448471,0.02932151034474373,-0.18081597983837128
1759820828235638800,315.518638671875,0.034208428114652634,0.03298669680953026,-0.16859868168830872
1759820828238075000,315.5210749511719,0.03298669680953026,0.008552107028663158,-0.16615521907806396
1759820828240511000,315.5235109863281,0.03543015569448471,0.030543239787220955,-0.14538581669330597
1759820828242947000,315.5259470214844,0.03543015569448471,0.01954767294228077,-0.13194678723812103
1759820828245383200,315.5283830566406,0.034208428114652634,-0.040317077189683914,-0.1588248461484909
1759820828247819500,315.5308195800781,0.03176496922969818,0.03909534588456154,-0.1905898153781891
1759820828250255600,315.5332556152344,0.03176496922969818,0.18203771114349365,-0.20280711352825165
1759820828252691700,315.5356916503906,0.030543239787220955,0.17837251722812653,-0.21746785938739777
1759820828255127800,315.5381279296875,0.0256563201546669,0.13927717506885529,-0.23457208275794983
1759820828257564000,315.5405639648437,0.021991131827235222,0.22235478460788727,-0.2419024556875229
1759820828260000300,315.5430002441406,0.021991131827235222,0.2883281707763672,-0.24556763470172882
1759820828262436400,315.5454362792969,0.023212861269712448,0.2052505612373352,-0.24312418699264526
1759820828264872400,315.5478725585937,0.026878049597144127,0.08552107214927673,-0.21868959069252014
1759820828267308500,315.55030859375,0.030543239787220955,0.05497783049941063,-0.16737695038318634
1759820828269744600,315.5527446289062,0.03909534588456154,0.07941242307424545,-0.11239911615848541
1759820828272181000,315.5551809082031,0.040317077189683914,0.07574722915887833,-0.09162971377372742
1759820828274617000,315.5576171875,0.03787361457943916,0.08918625861406326,-0.1026252806186676
1759820828277053200,315.5600532226562,0.03543015569448471,0.1649334877729416,-0.12461641430854797
1759820828279489300,315.5624892578125,0.030543239787220955,0.2101374864578247,-0.13194678723812103
1759820828281925400,315.5649252929687,0.028099779039621353,0.18814635276794434,-0.12217295914888382
1759820828284361500,315.5673615722656,0.0256563201546669,0.21135921776294708,-0.1026252806186676
1759820828286797800,315.5697978515625,0.023212861269712448,0.31520622968673706,-0.08674279600381851
1759820828289234000,315.5722338867188,0.020769402384757996,0.35063639283180237,-0.09040798991918564
1759820828291670000,315.574669921875,0.0256563201546669,0.23457208275794983,-0.10873392969369888
1759820828294106000,315.5771062011719,0.028099779039621353,0.10384701192378998,-0.10751219838857651
1759820828296542200,315.5795422363281,0.036651886999607086,0.05742128938436508,-0.08429934084415436
1759820828298978600,315.581978515625,0.04153880476951599,0.03787361457943916,-0.06352993845939636
1759820828301414700,315.5844145507813,0.043982263654470444,0.01588248461484909,-0.06352993845939636
1759820828303850800,315.5868508300781,0.04276053607463837,0.010995565913617611,-0.06719512492418289
1759820828306286800,315.5892868652344,0.04276053607463837,-0.01588248461484909,-0.04764745384454727
1759820828308723000,315.5917229003906,0.04153880476951599,-0.10506874322891235,-0.007330377586185932
1759820828311159300,315.5941591796875,0.03909534588456154,-0.21502439677715302,0.03298669680953026
1759820828313595400,315.5965954589844,0.03298669680953026,-0.235793799161911,0.046425722539424896
1759820828316031500,315.5990314941406,0.021991131827235222,-0.16859868168830872,0.02932151034474373
1759820828318467600,315.6014675292969,0.010995565913617611,-0.10384701192378998,0.003665188793092966
1759820828320904000,315.6039040527344,0.003665188793092966,-0.05864302068948746,0
1759820828323340000,315.6063400878906,0,-0.007330377586185932,0.018325943499803543
1759820828325776100,315.6087761230469,-0.002443459117785096,0.06597339361906052,0.03787361457943916
1759820828328212200,315.6112121582031,-0.001221729558892548,0.1331685185432434,0.034208428114652634
1759820828330648300,315.6136484375,0,0.16126830875873566,0.003665188793092966
1759820828333084700,315.6160847167969,0.002443459117785096,0.1698204129934311,-0.04764745384454727
1759820828335520800,315.6185207519531,0.004886918235570192,0.21258094906806946,-0.09896009415388107
1759820828337956900,315.6209567871094,0.006108647678047419,0.287106454372406,-0.1233946830034256
1759820828340393000,315.62339306640627,0.008552107028663158,0.3066541254520416,-0.1233946830034256
1759820828342829000,315.6258291015625,0.013439024798572063,0.2260199636220932,-0.10629047453403473
1759820828345265400,315.6282653808594,0.01954767294228077,0.1233946830034256,-0.06719512492418289
1759820828347701500,315.6307014160156,0.024434590712189674,0.059864748269319534,-0.0256563201546669
1759820828350137600,315.6331376953125,0.02932151034474373,-0.004886918235570192,-0.008552107028663158
1759820828352573700,315.63557373046876,0.028099779039621353,-0.0513126403093338,-0.024434590712189674
1759820828355009800,315.638009765625,0.0256563201546669,0.007330377586185932,-0.03909534588456154
1759820828357446100,315.6404460449219,0.021991131827235222,0.1026252806186676,-0.01588248461484909
1759820828359882200,315.64288232421876,0.021991131827235222,0.08552107214927673,0.03909534588456154
1759820828362318300,315.645318359375,0.023212861269712448,-0.02932151034474373,0.08796452730894089
1759820828364754400,315.64775439453126,0.023212861269712448,-0.10873392969369888,0.09529490768909454
1759820828367190500,315.6501904296875,0.01954767294228077,-0.06841685622930527,0.05497783049941063
1759820828369627000,315.652626953125,0.014660755172371864,0.017104214057326317,-0.010995565913617611
1759820828372063000,315.65506298828126,0.013439024798572063,0.04276053607463837,-0.05253437161445618
1759820828374499000,315.6574990234375,0.017104214057326317,0.008552107028663158,-0.05864302068948746
1759820828376935200,315.65993505859376,0.020769402384757996,0.008552107028663158,-0.050090912729501724
1759820828379371300,315.66237133789065,0.023212861269712448,0.06597339361906052,-0.06719512492418289
1759820828381807400,315.66480737304687,0.023212861269712448,0.0977383628487587,-0.10384701192378998
1759820828384243700,315.66724365234376,0.023212861269712448,0.0720820426940918,-0.1331685185432434
1759820828386679800,315.6696796875,0.024434590712189674,0.04886918142437935,-0.13683371245861053
1759820828389116000,315.67211596679687,0.023212861269712448,0.06963858753442764,-0.12705987691879272
1759820828391552000,315.67455200195315,0.01954767294228077,0.13439024984836578,-0.11728604137897491
1759820828393988000,315.67698803710937,0.01588248461484909,0.18203771114349365,-0.11484257876873016
1759820828396424400,315.67942456054686,0.013439024798572063,0.16859868168830872,-0.12217295914888382
1759820828398860500,315.68186059570314,0.009773836471140385,0.12217295914888382,-0.1185077652335167
1759820828401296600,315.68429663085936,0.008552107028663158,0.12095122784376144,-0.1026252806186676
1759820828403732700,315.68673266601564,0.009773836471140385,0.14538581669330597,-0.07330377399921417
1759820828406168800,315.6891689453125,0.017104214057326317,0.11972949653863907,-0.04153880476951599
1759820828408605200,315.69160522460936,0.021991131827235222,0.04886918142437935,-0.007330377586185932
1759820828411041300,315.69404125976564,0.028099779039621353,0.008552107028663158,0.024434590712189674
1759820828413477400,315.69647729492186,0.03176496922969818,-0.018325943499803543,0.04276053607463837
1759820828415913500,315.69891357421875,0.036651886999607086,-0.059864748269319534,0.03543015569448471
1759820828418349600,315.701349609375,0.03176496922969818,-0.08307760953903198,0
1759820828420786000,315.70378588867186,0.023212861269712448,-0.07941242307424545,-0.04520399495959282
1759820828423222000,315.70622192382814,0.014660755172371864,-0.08552107214927673,-0.08674279600381851
1759820828425658000,315.708658203125,0.006108647678047419,-0.11484257876873016,-0.11972949653863907
1759820828428094200,315.71109423828125,-0.001221729558892548,-0.09407317638397217,-0.13439024984836578
1759820828430530300,315.7135302734375,-0.006108647678047419,-0.007330377586185932,-0.13683371245861053
1759820828432966700,315.71596655273436,-0.010995565913617611,0.034208428114652634,-0.15638138353824615
1759820828435402800,315.71840283203124,-0.013439024798572063,-0.003665188793092966,-0.18814635276794434
1759820828437838800,315.7208388671875,-0.013439024798572063,-0.05253437161445618,-0.19792018830776215
1759820828440275000,315.72327490234375,-0.007330377586185932,-0.053756099194288254,-0.1698204129934311
1759820828442711000,315.7257109375,-0.001221729558892548,0.010995565913617611,-0.12461641430854797
1759820828445147400,315.7281474609375,0.003665188793092966,0.10751219838857651,-0.09285144507884979
1759820828447583500,315.73058349609374,0.008552107028663158,0.19914191961288452,-0.07574722915887833
1759820828450019600,315.73301953125,0.013439024798572063,0.26511532068252563,-0.0513126403093338
1759820828452455700,315.73545556640624,0.01954767294228077,0.27977606654167175,-0.006108647678047419
1759820828454891800,315.73789184570313,0.023212861269712448,0.22479823231697083,0.04153880476951599
1759820828457328000,315.740328125,0.0256563201546669,0.12095122784376144,0.056199558079242706
1759820828459764200,315.74276416015624,0.024434590712189674,0.024434590712189674,0.03543015569448471
1759820828462200300,315.74520043945313,0.018325943499803543,-0.04276053607463837,0.007330377586185932
1759820828464636400,315.74763647460935,0.010995565913617611,-0.10140355676412582,-0.006108647678047419
1759820828467072500,315.75007250976563,0.009773836471140385,-0.13927717506885529,0.006108647678047419
1759820828469508600,315.75250854492185,0.004886918235570192,-0.14294235408306122,0.009773836471140385
1759820828471945000,315.75494506835935,0.004886918235570192,-0.15638138353824615,-0.009773836471140385
1759820828474381000,315.7573811035156,0.004886918235570192,-0.19181154668331146,-0.024434590712189674
1759820828476817200,315.75981713867185,0.007330377586185932,-0.22968515753746033,-0.002443459117785096
1759820828479253200,315.7622531738281,0.012217295356094837,-0.27000224590301514,0.034208428114652634
1759820828481689300,315.764689453125,0.013439024798572063,-0.26389357447624207,0.04276053607463837
1759820828484125700,315.7671257324219,0.009773836471140385,-0.15149445831775665,0.021991131827235222
1759820828486561800,315.7695617675781,0.002443459117785096,0.010995565913617611,-0.002443459117785096
1759820828488998000,315.77199780273435,-0.008552107028663158,0.1441640853881836,-0.002443459117785096
1759820828491434000,315.77443408203123,-0.017104214057326317,0.23457208275794983,0.020769402384757996
1759820828493870000,315.7768701171875,-0.026878049597144127,0.3017672002315521,0.046425722539424896
1759820828496306400,315.7793063964844,-0.03543015569448471,0.3176496922969818,0.046425722539424896
1759820828498742500,315.7817424316406,-0.043982263654470444,0.25534147024154663,0.0256563201546669
1759820828501178600,315.7841787109375,-0.046425722539424896,0.1441640853881836,0.001221729558892548
1759820828503614700,315.78661474609373,-0.046425722539424896,0.04520399495959282,-0.017104214057326317
1759820828506051000,315.7890510253906,-0.04153880476951599,0.006108647678047419,-0.030543239787220955
1759820828508487200,315.7914870605469,-0.036651886999607086,0.014660755172371864,-0.03176496922969818
1759820828510923300,315.79392333984373,-0.026878049597144127,0.003665188793092966,0
1759820828513359400,315.796359375,-0.009773836471140385,-0.06230820715427399,0.06597339361906052
1759820828515795500,315.79879541015623,0.004886918235570192,-0.1795942485332489,0.1380554437637329
1759820828518231800,315.8012316894531,0.020769402384757996,-0.27366742491722107,0.1844811588525772
1759820828520668000,315.80366796875,0.028099779039621353,-0.2834412455558777,0.19669845700263977
1759820828523104000,315.8061040039062,0.026878049597144127,-0.21502439677715302,0.17715078592300415
1759820828525540000,315.8085400390625,0.020769402384757996,-0.1233946830034256,0.1490510106086731
1759820828527976200,315.81097607421873,0.017104214057326317,-0.07330377399921417,0.13561198115348816
1759820828530412500,315.8134125976562,0.008552107028663158,-0.040317077189683914,0.14172062277793884
1759820828532848600,315.8158486328125,0.002443459117785096,0.018325943499803543,0.15760311484336853
1759820828535284700,315.8182846679687,-0.001221729558892548,0.03909534588456154,0.15515965223312378
1759820828537720800,315.8207209472656,-0.003665188793092966,-0.020769402384757996,0.1185077652335167
1759820828540157000,315.8231569824219,-0.003665188793092966,-0.07941242307424545,0.05253437161445618
1759820828542593300,315.8255932617187,-0.004886918235570192,-0.06719512492418289,-0.003665188793092966
1759820828545029400,315.828029296875,0.001221729558892548,-0.056199558079242706,-0.030543239787220955
1759820828547465500,315.8304655761719,0.008552107028663158,-0.11117739230394363,-0.030543239787220955
1759820828549901600,315.8329016113281,0.017104214057326317,-0.13072505593299866,-0.013439024798572063
1759820828552337700,315.8353376464844,0.023212861269712448,-0.06475166976451874,0.014660755172371864
1759820828554774000,315.8377739257813,0.03298669680953026,-0.024434590712189674,0.0513126403093338
1759820828557210000,315.8402102050781,0.040317077189683914,-0.043982263654470444,0.10751219838857651
1759820828559646200,315.8426462402344,0.04886918142437935,-0.06719512492418289,0.18203771114349365
1759820828562082300,315.8450822753906,0.0513126403093338,-0.08674279600381851,0.2467893660068512
1759820828564518400,315.8475183105469,0.04520399495959282,-0.10140355676412582,0.26878049969673157
1759820828566954500,315.8499545898438,0.034208428114652634,-0.07452550530433655,0.24434591829776764
1759820828569390800,315.8523908691406,0.017104214057326317,-0.03176496922969818,0.1905898153781891
1759820828571827000,315.8548269042969,-0.002443459117785096,-0.020769402384757996,0.12095122784376144
1759820828574263000,315.8572629394531,-0.01954767294228077,-0.007330377586185932,0.05497783049941063
1759820828576699100,315.85969921875,-0.030543239787220955,0.06108647957444191,0.009773836471140385
1759820828579135200,315.8621352539063,-0.036651886999607086,0.10629047453403473,-0.020769402384757996
1759820828581571600,315.8645715332031,-0.034208428114652634,0.03909534588456154,-0.03787361457943916
1759820828584007700,315.8670075683594,-0.023212861269712448,-0.0769689604640007,-0.02932151034474373
1759820828586443800,315.86944384765627,-0.006108647678047419,-0.1747073233127594,0.006108647678047419
1759820828588880000,315.8718798828125,0.013439024798572063,-0.26511532068252563,0.03543015569448471
1759820828591316000,315.8743159179688,0.02932151034474373,-0.3249800503253937,0.056199558079242706
1759820828593752300,315.87675244140627,0.043982263654470444,-0.2981020212173462,0.09162971377372742
1759820828596188400,315.8791884765625,0.053756099194288254,-0.2614501118659973,0.15515965223312378
1759820828598624500,315.88162451171877,0.056199558079242706,-0.2993237376213074,0.22479823231697083
1759820828601060600,315.884060546875,0.0513126403093338,-0.3017672002315521,0.28588470816612244
1759820828603496700,315.88649658203127,0.040317077189683914,-0.19425499439239502,0.3090975880622864
1759820828605933000,315.88893310546877,0.018325943499803543,-0.04153880476951599,0.2834412455558777
1759820828608369200,315.891369140625,-0.009773836471140385,0.06597339361906052,0.21502439677715302
1759820828610805200,315.89380517578127,-0.034208428114652634,0.0720820426940918,0.13683371245861053
1759820828613241300,315.8962414550781,-0.056199558079242706,0.040317077189683914,0.07819069176912308
1759820828615677400,315.8986774902344,-0.06963858753442764,0.059864748269319534,0.046425722539424896
1759820828618113800,315.90111376953126,-0.07941242307424545,0.11484257876873016,0.009773836471140385
1759820828620550000,315.9035498046875,-0.08063415437936783,0.14294235408306122,-0.043982263654470444
1759820828622986000,315.9059860839844,-0.0720820426940918,0.11728604137897491,-0.07941242307424545
1759820828625422000,315.90842211914065,-0.0513126403093338,0.010995565913617611,-0.07330377399921417
1759820828627858200,315.9108581542969,-0.024434590712189674,-0.16737695038318634,-0.046425722539424896
1759820828630294500,315.91329443359376,0.004886918235570192,-0.2809978127479553,-0.013439024798572063
1759820828632730600,315.91573071289065,0.028099779039621353,-0.2565632164478302,0.023212861269712448
1759820828635166700,315.9181667480469,0.04520399495959282,-0.21380266547203064,0.06597339361906052
1759820828637602800,315.92060278320315,0.053756099194288254,-0.25045454502105713,0.11484257876873016
1759820828640039000,315.9230388183594,0.05497783049941063,-0.2993237376213074,0.16737695038318634
1759820828642475300,315.92547534179687,0.050090912729501724,-0.29565855860710144,0.2101374864578247
1759820828644911400,315.92791137695315,0.03909534588456154,-0.2419024556875229,0.2211330533027649
1759820828647347500,315.93034741210937,0.01954767294228077,-0.10995566099882126,0.1954767256975174
1759820828649783600,315.93278344726565,-0.001221729558892548,0.07086031138896942,0.15027274191379547
1759820828652219600,315.9352197265625,-0.020769402384757996,0.18203771114349365,0.09896009415388107
1759820828654655700,315.93765576171876,-0.03176496922969818,0.18692462146282196,0.06108647957444191
1759820828657092000,315.94009204101565,-0.03298669680953026,0.1490510106086731,0.050090912729501724
1759820828659528200,315.94252807617187,-0.023212861269712448,0.09651663154363632,0.0513126403093338
1759820828661964300,315.94496435546876,-0.006108647678047419,0.04276053607463837,0.040317077189683914
1759820828664400400,315.947400390625,0.013439024798572063,-0.012217295356094837,0.012217295356094837
1759820828666836500,315.94983642578126,0.03176496922969818,-0.09162971377372742,-0.01954767294228077
1759820828669272800,315.95227294921875,0.05253437161445618,-0.1637117564678192,-0.024434590712189674
1759820828671709000,315.954708984375,0.07086031138896942,-0.19792018830776215,-0.004886918235570192
1759820828674145000,315.95714501953125,0.07819069176912308,-0.20647229254245758,0.014660755172371864
1759820828676581000,315.9595810546875,0.07819069176912308,-0.20769402384757996,0.017104214057326317
1759820828679017200,315.96201733398436,0.07330377399921417,-0.1905898153781891,0.012217295356094837
1759820828681453600,315.96445361328125,0.06475166976451874,-0.16249002516269684,0.014660755172371864
1759820828683889700,315.9668896484375,0.0513126403093338,-0.1588248461484909,0.023212861269712448
1759820828686325800,315.96932568359375,0.040317077189683914,-0.15149445831775665,0.034208428114652634
1759820828688761900,315.97176196289064,0.02932151034474373,-0.07086031138896942,0.053756099194288254
1759820828691198000,315.97419799804686,0.024434590712189674,0.040317077189683914,0.0769689604640007
1759820828693634300,315.97663427734375,0.024434590712189674,0.1026252806186676,0.08552107214927673
1759820828696070400,315.9790703125,0.030543239787220955,0.12461641430854797,0.08429934084415436
1759820828698506500,315.98150659179686,0.03909534588456154,0.12217295914888382,0.07941242307424545
1759820828700942600,315.98394262695314,0.053756099194288254,0.07330377399921417,0.07941242307424545
1759820828703378700,315.98637866210936,0.06597339361906052,-0.014660755172371864,0.08674279600381851
1759820828705815000,315.98881494140625,0.07574722915887833,-0.11484257876873016,0.09529490768909454
1759820828708251100,315.99125122070313,0.07941242307424545,-0.1954767256975174,0.08552107214927673
1759820828710687200,315.99368725585936,0.0720820426940918,-0.20647229254245758,0.050090912729501724
1759820828713123300,315.99612329101564,0.05864302068948746,-0.15271618962287903,0
1759820828715559400,315.99855932617186,0.040317077189683914,-0.11239911615848541,-0.04886918142437935
1759820828717995800,316.00099584960935,0.023212861269712448,-0.1233946830034256,-0.0720820426940918
1759820828720431900,316.00343188476563,0.008552107028663158,-0.14172062277793884,-0.07086031138896942
1759820828722868000,316.00586791992185,-0.001221729558892548,-0.0977383628487587,-0.059864748269319534
1759820828725304000,316.00830395507813,-0.007330377586185932,0.007330377586185932,-0.06230820715427399
1759820828727740200,316.010740234375,-0.008552107028663158,0.08429934084415436,-0.0769689604640007
1759820828730176500,316.01317651367185,-0.002443459117785096,0.11117739230394363,-0.07574722915887833
1759820828732612600,316.01561254882813,0.010995565913617611,0.1331685185432434,-0.034208428114652634
1759820828735048700,316.01804858398435,0.03176496922969818,0.18692462146282196,0.02932151034474373
1759820828737484800,316.02048486328124,0.050090912729501724,0.26389357447624207,0.07574722915887833
1759820828739921000,316.0229208984375,0.06597339361906052,0.3029889166355133,0.08429934084415436
1759820828742357000,316.02535693359374,0.07819069176912308,0.26511532068252563,0.06475166976451874
1759820828744793300,316.02779345703124,0.08552107214927673,0.18203771114349365,0.050090912729501724
1759820828747229400,316.0302294921875,0.08918625861406326,0.06719512492418289,0.05497783049941063
1759820828749665500,316.03266552734374,0.08796452730894089,-0.053756099194288254,0.07086031138896942
1759820828752101600,316.0351015625,0.0818558782339096,-0.13194678723812103,0.0769689604640007
1759820828754537700,316.03753784179685,0.06597339361906052,-0.18203771114349365,0.05497783049941063
1759820828756974000,316.03997412109373,0.04520399495959282,-0.2528980076313019,0.007330377586185932
1759820828759410200,316.04241015625,0.026878049597144127,-0.34574946761131287,-0.03787361457943916
1759820828761846300,316.04484619140624,0.009773836471140385,-0.42882707715034485,-0.056199558079242706
1759820828764282400,316.0472824707031,0.001221729558892548,-0.44348782300949097,-0.050090912729501724
1759820828766718500,316.0497185058594,-0.008552107028663158,-0.34697118401527405,-0.03909534588456154
1759820828769154800,316.05215478515623,-0.010995565913617611,-0.1637117564678192,-0.043982263654470444
1759820828771591000,316.0545908203125,-0.013439024798572063,0.013439024798572063,-0.05253437161445618
1759820828774027000,316.0570270996094,-0.006108647678047419,0.11239911615848541,-0.04886918142437935
1759820828776463000,316.0594631347656,0.002443459117785096,0.15027274191379547,-0.0256563201546669
1759820828778899200,316.0618991699219,0.017104214057326317,0.18325942754745483,0.008552107028663158
1759820828781335600,316.06433544921873,0.0256563201546669,0.23823726177215576,0.03176496922969818
1759820828783771600,316.0667717285156,0.03298669680953026,0.29565855860710144,0.02932151034474373
1759820828786207700,316.0692077636719,0.036651886999607086,0.31520622968673706,0.010995565913617611
1759820828788643800,316.0716437988281,0.034208428114652634,0.27488914132118225,-0.013439024798572063
1759820828791080000,316.0740798339844,0.024434590712189674,0.22235478460788727,-0.03909534588456154
1759820828793516300,316.0765163574219,0.014660755172371864,0.19792018830776215,-0.07330377399921417
1759820828795952400,316.0789523925781,0,0.13439024984836578,-0.12217295914888382
1759820828798388500,316.0813884277344,-0.017104214057326317,0.09285144507884979,-0.1698204129934311
1759820828800824600,316.0838244628906,-0.034208428114652634,0.09651663154363632,-0.2052505612373352
1759820828803260700,316.0862607421875,-0.04520399495959282,0.04276053607463837,-0.20891575515270233
1759820828805697000,316.0886970214844,-0.050090912729501724,-0.06597339361906052,-0.1893680840730667
1759820828808133000,316.0911330566406,-0.05253437161445618,-0.15638138353824615,-0.14782927930355072
1759820828810569200,316.0935693359375,-0.04520399495959282,-0.1637117564678192,-0.08674279600381851
1759820828813005300,316.0960053710937,-0.03543015569448471,-0.1282816082239151,-0.02932151034474373
1759820828815441400,316.09844140625,-0.026878049597144127,-0.10384701192378998,-0.002443459117785096
1759820828817877800,316.1008776855469,-0.017104214057326317,-0.08063415437936783,-0.001221729558892548
1759820828820313900,316.1033139648438,-0.009773836471140385,-0.04276053607463837,0.013439024798572063
1759820828822750000,316.10575,-0.001221729558892548,-0.01954767294228077,0.05497783049941063
1759820828825186000,316.1081860351562,0.009773836471140385,-0.014660755172371864,0.1026252806186676
1759820828827622100,316.1106220703125,0.017104214057326317,-0.001221729558892548,0.1185077652335167
1759820828830058500,316.11305859375,0.012217295356094837,0.023212861269712448,0.08429934084415436
1759820828832494600,316.1154946289063,0.006108647678047419,0.04276053607463837,0.018325943499803543
1759820828834930700,316.1179306640625,-0.001221729558892548,0.050090912729501724,-0.04276053607463837
1759820828837366800,316.1203666992188,-0.009773836471140385,0.03787361457943916,-0.08918625861406326
1759820828839803000,316.1228029785156,-0.017104214057326317,0,-0.10384701192378998
1759820828842239000,316.1252390136719,-0.020769402384757996,-0.06719512492418289,-0.08918625861406326
1759820828844675300,316.1276752929688,-0.024434590712189674,-0.15149445831775665,-0.07086031138896942
1759820828847111400,316.130111328125,-0.026878049597144127,-0.18692462146282196,-0.0720820426940918
1759820828849547500,316.1325476074219,-0.03298669680953026,-0.0977383628487587,-0.0977383628487587
1759820828851983600,316.1349836425781,-0.040317077189683914,0.056199558079242706,-0.13439024984836578
1759820828854419700,316.1374196777344,-0.046425722539424896,0.16249002516269684,-0.15271618962287903
1759820828856856000,316.1398559570313,-0.04764745384454727,0.1905898153781891,-0.12705987691879272
1759820828859292200,316.1422922363281,-0.04764745384454727,0.18081597983837128,-0.06597339361906052
1759820828861728300,316.1447282714844,-0.036651886999607086,0.18570289015769958,-0.001221729558892548
1759820828864164400,316.1471643066406,-0.028099779039621353,0.1893680840730667,0.02932151034474373
1759820828866600400,316.1496003417969,-0.021991131827235222,0.1637117564678192,0.009773836471140385
1759820828869036800,316.1520368652344,-0.023212861269712448,0.15271618962287903,-0.036651886999607086
1759820828871473000,316.1544729003906,-0.020769402384757996,0.15515965223312378,-0.07086031138896942
1759820828873909000,316.1569089355469,-0.017104214057326317,0.09529490768909454,-0.07086031138896942
1759820828876345000,316.1593449707031,-0.010995565913617611,-0.04886918142437935,-0.04886918142437935
1759820828878781200,316.16178125,-0.004886918235570192,-0.19792018830776215,-0.026878049597144127
1759820828881217500,316.1642175292969,-0.002443459117785096,-0.2724456787109375,-0.0256563201546669
1759820828883653600,316.1666535644531,-0.002443459117785096,-0.2981020212173462,-0.046425722539424896
1759820828886089700,316.16908984375,-0.001221729558892548,-0.3481929302215576,-0.05742128938436508
1759820828888525800,316.17152587890627,0.001221729558892548,-0.40805765986442566,-0.0256563201546669
1759820828890962000,316.1739619140625,0.006108647678047419,-0.39217519760131836,0.03787361457943916
1759820828893398300,316.1763981933594,0.008552107028663158,-0.29565855860710144,0.08429934084415436
1759820828895834400,316.17883447265626,0.006108647678047419,-0.16126830875873566,0.07819069176912308
1759820828898270500,316.1812705078125,0.001221729558892548,0,0.03176496922969818
1759820828900706600,316.18370654296876,-0.003665188793092966,0.17592905461788177,-0.010995565913617611
1759820828903142700,316.186142578125,-0.009773836471140385,0.30054548382759094,-0.028099779039621353
1759820828905579000,316.1885791015625,-0.012217295356094837,0.3481929302215576,-0.03176496922969818
1759820828908015000,316.19101513671876,-0.013439024798572063,0.3543015718460083,-0.03787361457943916
1759820828910451200,316.193451171875,-0.012217295356094837,0.3555232882499695,-0.059864748269319534
1759820828912887300,316.19588720703126,-0.012217295356094837,0.33108872175216675,-0.09162971377372742
1759820828915323400,316.19832348632815,-0.008552107028663158,0.24801109731197357,-0.11362084746360779
1759820828917759700,316.200759765625,-0.002443459117785096,0.11362084746360779,-0.11484257876873016
1759820828920195800,316.20319580078126,0.007330377586185932,-0.03543015569448471,-0.10140355676412582
1759820828922632000,316.2056318359375,0.01588248461484909,-0.1637117564678192,-0.09529490768909454
1759820828925068000,316.20806811523437,0.023212861269712448,-0.23823726177215576,-0.0977383628487587
1759820828927504100,316.21050415039065,0.028099779039621353,-0.2663370370864868,-0.0977383628487587
1759820828929940200,316.21294018554687,0.03298669680953026,-0.27977606654167175,-0.06963858753442764
1759820828932376600,316.21537646484376,0.03909534588456154,-0.2883281707763672,-0.006108647678047419
1759820828934812700,316.21781274414064,0.04520399495959282,-0.2712239623069763,0.06841685622930527
1759820828937248800,316.22024877929687,0.050090912729501724,-0.21380266547203064,0.13194678723812103
1759820828939684900,316.22268481445315,0.0513126403093338,-0.1588248461484909,0.16737695038318634
1759820828942121000,316.22512084960937,0.050090912729501724,-0.1331685185432434,0.16615521907806396
1759820828944557300,316.22755737304686,0.04520399495959282,-0.09651663154363632,0.1331685185432434
1759820828946993400,316.22999340820314,0.03543015569448471,-0.010995565913617611,0.07819069176912308
1759820828949429500,316.23242944335936,0.021991131827235222,0.06475166976451874,0.017104214057326317
1759820828951865600,316.23486547851564,0.012217295356094837,0.08796452730894089,-0.03298669680953026
1759820828954301700,316.2373017578125,0.002443459117785096,0.09407317638397217,-0.06719512492418289
1759820828956738000,316.23973803710936,-0.002443459117785096,0.11362084746360779,-0.10384701192378998
1759820828959174100,316.24217407226564,-0.009773836471140385,0.1282816082239151,-0.1490510106086731
1759820828961610200,316.2446103515625,-0.007330377586185932,0.11239911615848541,-0.17837251722812653
1759820828964046300,316.24704638671875,-0.004886918235570192,0.06230820715427399,-0.16859868168830872
1759820828966482400,316.249482421875,0.002443459117785096,0.008552107028663158,-0.13072505593299866
1759820828968918800,316.25191870117186,0.012217295356094837,-0.010995565913617611,-0.08307760953903198
1759820828971355000,316.25435498046875,0.021991131827235222,-0.003665188793092966,-0.04520399495959282
1759820828973791000,316.256791015625,0.028099779039621353,0.001221729558892548,-0.018325943499803543
1759820828976227000,316.25922705078125,0.03298669680953026,-0.026878049597144127,0.018325943499803543
1759820828978663200,316.2616630859375,0.03787361457943916,-0.09407317638397217,0.059864748269319534
1759820828981099500,316.264099609375,0.04276053607463837,-0.15149445831775665,0.09285144507884979
1759820828983535600,316.26653564453125,0.03787361457943916,-0.14049890637397766,0.09285144507884979
1759820828985971700,316.2689716796875,0.03298669680953026,-0.09529490768909454,0.056199558079242706
1759820828988407800,316.27140771484375,0.02932151034474373,-0.09896009415388107,0.021991131827235222
1759820828990844000,316.27384399414063,0.028099779039621353,-0.1637117564678192,0.013439024798572063
1759820828993280300,316.2762802734375,0.030543239787220955,-0.23945899307727814,0.03176496922969818
1759820828995716400,316.27871630859374,0.03176496922969818,-0.2663370370864868,0.043982263654470444
1759820828998152400,316.28115234375,0.03543015569448471,-0.2309068888425827,0.03176496922969818
1759820829000588500,316.28358862304685,0.03543015569448471,-0.16737695038318634,0.001221729558892548
1759820829003024600,316.28602465820313,0.036651886999607086,-0.11362084746360779,-0.03543015569448471
1759820829005461000,316.2884609375,0.03787361457943916,-0.050090912729501724,-0.06108647957444191
1759820829007897000,316.29089697265624,0.040317077189683914,0.026878049597144127,-0.07330377399921417
1759820829010333200,316.29333325195313,0.040317077189683914,0.07941242307424545,-0.06963858753442764
1759820829012769300,316.29576928710935,0.043982263654470444,0.1026252806186676,-0.06475166976451874
1759820829015205400,316.29820532226563,0.04520399495959282,0.1282816082239151,-0.059864748269319534
1759820829017641500,316.30064135742185,0.04764745384454727,0.16615521907806396,-0.053756099194288254
1759820829020077800,316.30307788085935,0.04886918142437935,0.16249002516269684,-0.04153880476951599
1759820829022514000,316.3055139160156,0.05253437161445618,0.09896009415388107,-0.017104214057326317
1759820829024950000,316.30794995117185,0.056199558079242706,0.013439024798572063,0.007330377586185932
1759820829027386000,316.31038623046874,0.05864302068948746,-0.06719512492418289,0.01954767294228077
1759820829029822200,316.312822265625,0.05864302068948746,-0.14049890637397766,0.012217295356094837
1759820829032258600,316.3152585449219,0.056199558079242706,-0.19425499439239502,-0.002443459117785096
1759820829034694700,316.3176945800781,0.053756099194288254,-0.21868959069252014,-0.013439024798572063
1759820829037130800,316.320130859375,0.04886918142437935,-0.2101374864578247,-0.024434590712189674
1759820829039566800,316.32256689453123,0.040317077189683914,-0.1844811588525772,-0.034208428114652634
1759820829042003000,316.3250029296875,0.03298669680953026,-0.15515965223312378,-0.04276053607463837
1759820829044439300,316.3274392089844,0.0256563201546669,-0.12461641430854797,-0.04886918142437935
1759820829046875400,316.32987548828123,0.020769402384757996,-0.09529490768909454,-0.05497783049941063
1759820829049311500,316.3323115234375,0.01588248461484909,-0.05742128938436508,-0.06475166976451874
1759820829051747600,316.33474755859373,0.013439024798572063,-0.006108647678047419,-0.0720820426940918
1759820829054183700,316.33718359375,0.012217295356094837,0.021991131827235222,-0.07086031138896942
1759820829056620000,316.3396201171875,0.014660755172371864,0.020769402384757996,-0.05742128938436508
1759820829059056000,316.34205615234373,0.020769402384757996,0.024434590712189674,-0.03543015569448471
1759820829061492200,316.3444921875,0.026878049597144127,0.036651886999607086,-0.009773836471140385
1759820829063928300,316.34692822265623,0.034208428114652634,0.023212861269712448,-0.001221729558892548
1759820829066364400,316.3493645019531,0.03909534588456154,-0.013439024798572063,-0.002443459117785096
1759820829068800800,316.35180078125,0.04276053607463837,-0.0513126403093338,-0.007330377586185932
1759820829071236900,316.3542368164062,0.043982263654470444,-0.09529490768909454,-0.002443459117785096
1759820829073673000,316.3566728515625,0.04276053607463837,-0.14538581669330597,0.007330377586185932
1759820829076109000,316.3591091308594,0.04153880476951599,-0.18081597983837128,0.020769402384757996
1759820829078545200,316.3615451660156,0.03787361457943916,-0.19669845700263977,0.021991131827235222
1759820829080981500,316.3639814453125,0.03176496922969818,-0.19669845700263977,0.004886918235570192
1759820829083417600,316.3664174804687,0.024434590712189674,-0.1637117564678192,-0.024434590712189674
1759820829085853700,316.3688537597656,0.01588248461484909,-0.10629047453403473,-0.05253437161445618
1759820829088289800,316.3712897949219,0.010995565913617611,-0.06597339361906052,-0.06963858753442764
1759820829090726000,316.3737258300781,0.007330377586185932,-0.050090912729501724,-0.06841685622930527
1759820829093162200,316.3761623535156,0.008552107028663158,-0.034208428114652634,-0.056199558079242706
1759820829095598300,316.3785983886719,0.009773836471140385,-0.002443459117785096,-0.04886918142437935
1759820829098034400,316.3810344238281,0.012217295356094837,0.043982263654470444,-0.050090912729501724
1759820829100470500,316.3834704589844,0.01588248461484909,0.0818558782339096,-0.05253437161445618
1759820829102906600,316.3859067382813,0.01954767294228077,0.08307760953903198,-0.04764745384454727
1759820829105343000,316.3883430175781,0.021991131827235222,0.04886918142437935,-0.03298669680953026
1759820829107779000,316.3907790527344,0.024434590712189674,0.008552107028663158,-0.023212861269712448
1759820829110215200,316.3932150878906,0.023212861269712448,-0.008552107028663158,-0.024434590712189674
1759820829112651300,316.3956513671875,0.01954767294228077,-0.01588248461484909,-0.036651886999607086
1759820829115087400,316.3980874023438,0.01588248461484909,-0.04153880476951599,-0.046425722539424896
1759820829117523500,316.4005234375,0.012217295356094837,-0.0818558782339096,-0.043982263654470444
1759820829119959800,316.4029597167969,0.008552107028663158,-0.10873392969369888,-0.03176496922969818
1759820829122396000,316.4053959960938,0.004886918235570192,-0.12461641430854797,-0.018325943499803543
1759820829124832000,316.40783203125,0.002443459117785096,-0.14538581669330597,-0.013439024798572063
1759820829127268000,316.4102680664063,0,-0.16126830875873566,-0.01588248461484909
1759820829129704200,316.4127041015625,-0.003665188793092966,-0.1588248461484909,-0.01588248461484909
1759820829132140500,316.415140625,-0.006108647678047419,-0.14782927930355072,-0.010995565913617611
1759820829134576600,316.41757666015627,-0.007330377586185932,-0.1380554437637329,-0.002443459117785096
1759820829137012700,316.4200126953125,-0.009773836471140385,-0.13194678723812103,-0.001221729558892548
1759820829139448800,316.4224487304688,-0.008552107028663158,-0.12217295914888382,-0.003665188793092966
1759820829141885000,316.4248850097656,-0.007330377586185932,-0.0977383628487587,-0.009773836471140385
1759820829144321300,316.4273212890625,-0.008552107028663158,-0.05742128938436508,-0.010995565913617611
1759820829146757400,316.42975732421877,-0.007330377586185932,-0.018325943499803543,-0.013439024798572063
1759820829149193500,316.432193359375,-0.007330377586185932,0.018325943499803543,-0.017104214057326317
1759820829151629600,316.4346296386719,-0.007330377586185932,0.043982263654470444,-0.026878049597144127
1759820829154065700,316.4370656738281,-0.003665188793092966,0.040317077189683914,-0.03909534588456154
1759820829156502000,316.439501953125,-0.003665188793092966,0.01588248461484909,-0.046425722539424896
1759820829158938000,316.4419382324219,-0.001221729558892548,-0.012217295356094837,-0.04764745384454727
1759820829161374200,316.4443742675781,0.001221729558892548,-0.03787361457943916,-0.046425722539424896
1759820829163810300,316.4468103027344,0.004886918235570192,-0.06597339361906052,-0.046425722539424896
1759820829166246400,316.4492463378906,0.004886918235570192,-0.09529490768909454,-0.04153880476951599
1759820829168682800,316.45168286132815,0.006108647678047419,-0.1233946830034256,-0.034208428114652634
1759820829171118800,316.4541188964844,0.008552107028663158,-0.14294235408306122,-0.026878049597144127
1759820829173555000,316.45655493164065,0.007330377586185932,-0.13927717506885529,-0.023212861269712448
1759820829175991000,316.4589909667969,0.008552107028663158,-0.10995566099882126,-0.030543239787220955
1759820829178427100,316.46142724609376,0.009773836471140385,-0.08429934084415436,-0.036651886999607086
1759820829180863500,316.46386352539065,0.009773836471140385,-0.07819069176912308,-0.03298669680953026
1759820829183299600,316.4662995605469,0.010995565913617611,-0.08307760953903198,-0.023212861269712448
1759820829185735700,316.46873559570315,0.014660755172371864,-0.0720820426940918,-0.010995565913617611
1759820829188171800,316.471171875,0.01588248461484909,-0.043982263654470444,-0.006108647678047419
1759820829190608000,316.47360791015626,0.018325943499803543,-0.012217295356094837,-0.009773836471140385
1759820829193044200,316.47604418945315,0.01588248461484909,0.007330377586185932,-0.012217295356094837
1759820829195480300,316.47848022460937,0.014660755172371864,0.021991131827235222,-0.009773836471140385
1759820829197916400,316.48091650390626,0.013439024798572063,0.024434590712189674,-0.007330377586185932
1759820829200352500,316.4833525390625,0.010995565913617611,0.006108647678047419,-0.012217295356094837
1759820829202788600,316.48578857421876,0.006108647678047419,-0.028099779039621353,-0.023212861269712448
1759820829205224700,316.488224609375,0.003665188793092966,-0.0720820426940918,-0.03787361457943916
1759820829207661000,316.4906611328125,0,-0.12217295914888382,-0.04886918142437935
1759820829210097200,316.49309716796876,-0.004886918235570192,-0.14660754799842834,-0.056199558079242706
1759820829212533200,316.495533203125,-0.007330377586185932,-0.11728604137897491,-0.06719512492418289
1759820829214969300,316.49796923828126,-0.007330377586185932,-0.08063415437936783,-0.06841685622930527
1759820829217405400,316.50040551757814,-0.004886918235570192,-0.07086031138896942,-0.04764745384454727
1759820829219841800,316.502841796875,0,-0.07330377399921417,-0.012217295356094837
1759820829222278000,316.50527783203125,0.006108647678047419,-0.0720820426940918,0.014660755172371864
1759820829224714000,316.5077138671875,0.013439024798572063,-0.050090912729501724,0.023212861269712448
1759820829227150000,316.51015014648436,0.017104214057326317,-0.03298669680953026,0.017104214057326317
1759820829229586200,316.51258618164064,0.017104214057326317,-0.043982263654470444,0.012217295356094837
1759820829232022500,316.5150224609375,0.01954767294228077,-0.06108647957444191,0.010995565913617611
1759820829234458600,316.51745874023436,0.01954767294228077,-0.05253437161445618,0.01588248461484909
1759820829236894700,316.51989477539064,0.01588248461484909,-0.04520399495959282,0.003665188793092966
1759820829239330800,316.52233081054686,0.013439024798572063,-0.07086031138896942,-0.024434590712189674
1759820829241767000,316.52476684570314,0.008552107028663158,-0.09162971377372742,-0.050090912729501724
1759820829244203300,316.52720336914064,0.008552107028663158,-0.0769689604640007,-0.07086031138896942
1759820829246639400,316.52963940429686,0.007330377586185932,-0.059864748269319534,-0.07941242307424545
1759820829249075500,316.53207543945314,0.008552107028663158,-0.06230820715427399,-0.08063415437936783
1759820829251511600,316.53451147460936,0.009773836471140385,-0.0720820426940918,-0.06841685622930527
1759820829253947600,316.53694775390625,0.01588248461484909,-0.07452550530433655,-0.04276053607463837
1759820829256384000,316.53938403320313,0.021991131827235222,-0.06841685622930527,-0.010995565913617611
1759820829258820000,316.54182006835936,0.02932151034474373,-0.06475166976451874,0.020769402384757996
1759820829261256200,316.54425610351564,0.034208428114652634,-0.06719512492418289,0.043982263654470444
1759820829263692300,316.5466923828125,0.03543015569448471,-0.07330377399921417,0.04886918142437935
1759820829266128400,316.54912841796875,0.03298669680953026,-0.07086031138896942,0.043982263654470444
1759820829268564700,316.55156469726563,0.02932151034474373,-0.059864748269319534,0.03787361457943916
1759820829271000800,316.55400073242185,0.023212861269712448,-0.059864748269319534,0.0256563201546669
1759820829273437000,316.55643701171874,0.013439024798572063,-0.06230820715427399,0.001221729558892548
1759820829275873000,316.558873046875,0.007330377586185932,-0.059864748269319534,-0.034208428114652634
1759820829278309000,316.56130908203124,-0.002443459117785096,-0.06108647957444191,-0.06352993845939636
1759820829280745200,316.5637451171875,-0.004886918235570192,-0.06841685622930527,-0.08063415437936783
1759820829283181600,316.566181640625,-0.006108647678047419,-0.07452550530433655,-0.0818558782339096
1759820829285617700,316.56861767578124,-0.003665188793092966,-0.08063415437936783,-0.07819069176912308
1759820829288053800,316.5710537109375,0.001221729558892548,-0.08063415437936783,-0.0720820426940918
1759820829290489900,316.57348974609374,0.006108647678047419,-0.07452550530433655,-0.056199558079242706
1759820829292926000,316.57592602539063,0.010995565913617611,-0.0720820426940918,-0.034208428114652634
1759820829295362000,316.57836206054685,0.017104214057326317,-0.07086031138896942,-0.006108647678047419
1759820829297798400,316.58079833984374,0.018325943499803543,-0.06475166976451874,0.020769402384757996
1759820829300234500,316.583234375,0.01954767294228077,-0.04764745384454727,0.03543015569448471
1759820829302670600,316.58567065429685,0.01588248461484909,-0.036651886999607086,0.03787361457943916
1759820829305106700,316.5881066894531,0.009773836471140385,-0.02932151034474373,0.03176496922969818
1759820829307543000,316.59054296875,0,-0.026878049597144127,0.01954767294228077
1759820829309979100,316.5929792480469,-0.006108647678047419,-0.043982263654470444,0.002443459117785096
1759820829312415200,316.5954152832031,-0.013439024798572063,-0.07330377399921417,-0.017104214057326317
1759820829314851300,316.5978513183594,-0.017104214057326317,-0.09896009415388107,-0.03787361457943916
1759820829317287400,316.6002873535156,-0.01954767294228077,-0.11606431007385254,-0.056199558079242706
1759820829319723500,316.6027236328125,-0.018325943499803543,-0.13439024984836578,-0.06963858753442764
1759820829322159900,316.6051599121094,-0.014660755172371864,-0.15027274191379547,-0.07574722915887833
1759820829324596000,316.6075959472656,-0.007330377586185932,-0.15760311484336853,-0.06841685622930527
1759820829327032000,316.6100319824219,0.001221729558892548,-0.16249002516269684,-0.05253437161445618
1759820829329468200,316.61246826171873,0.009773836471140385,-0.16615521907806396,-0.03298669680953026
1759820829331904300,316.614904296875,0.018325943499803543,-0.15760311484336853,-0.014660755172371864
1759820829334340600,316.6173405761719,0.020769402384757996,-0.13072505593299866,0.002443459117785096
1759820829336776700,316.6197766113281,0.024434590712189674,-0.10506874322891235,0.012217295356094837
1759820829339212800,316.622212890625,0.023212861269712448,-0.08674279600381851,0.018325943499803543
1759820829341649000,316.62464892578123,0.01954767294228077,-0.06230820715427399,0.018325943499803543
1759820829344085000,316.6270849609375,0.014660755172371864,-0.028099779039621353,0.012217295356094837
1759820829346521300,316.6295212402344,0.010995565913617611,-0.003665188793092966,0.001221729558892548
1759820829348957400,316.6319575195312,0.006108647678047419,0.004886918235570192,-0.017104214057326317
1759820829351393500,316.6343935546875,0.001221729558892548,-0.002443459117785096,-0.03787361457943916
1759820829353829600,316.6368295898437,0.001221729558892548,-0.017104214057326317,-0.053756099194288254
1759820829356265700,316.639265625,0.001221729558892548,-0.04153880476951599,-0.06719512492418289
1759820829358702000,316.6417021484375,0.003665188793092966,-0.06841685622930527,-0.0769689604640007
1759820829361138200,316.6441381835937,0.006108647678047419,-0.09896009415388107,-0.08307760953903198
1759820829363574300,316.64657421875,0.008552107028663158,-0.1233946830034256,-0.08429934084415436
1759820829366010400,316.6490102539062,0.009773836471140385,-0.14538581669330597,-0.07819069176912308
1759820829368446500,316.6514465332031,0.014660755172371864,-0.15515965223312378,-0.06719512492418289
1759820829370882800,316.6538828125,0.014660755172371864,-0.15149445831775665,-0.05497783049941063
1759820829373319000,316.6563188476562,0.01588248461484909,-0.1380554437637329,-0.040317077189683914
1759820829375755000,316.6587551269531,0.013439024798572063,-0.12095122784376144,-0.028099779039621353
1759820829378191000,316.6611911621094,0.012217295356094837,-0.1026252806186676,-0.017104214057326317
1759820829380627200,316.6636271972656,0.008552107028663158,-0.07941242307424545,-0.009773836471140385
1759820829383063300,316.6660632324219,0.004886918235570192,-0.059864748269319534,-0.006108647678047419
1759820829385499600,316.6684997558594,0.002443459117785096,-0.04520399495959282,-0.007330377586185932
1759820829387935700,316.6709357910156,0.002443459117785096,-0.040317077189683914,-0.009773836471140385
1759820829390371800,316.6733718261719,0.001221729558892548,-0.046425722539424896,-0.018325943499803543
1759820829392808000,316.6758078613281,0,-0.05864302068948746,-0.024434590712189674
1759820829395244000,316.678244140625,0.001221729558892548,-0.07330377399921417,-0.030543239787220955
1759820829397680400,316.6806804199219,0,-0.09162971377372742,-0.036651886999607086
1759820829400116500,316.6831164550781,0,-0.11239911615848541,-0.043982263654470444
1759820829402552600,316.6855524902344,0,-0.13072505593299866,-0.04764745384454727
1759820829404988700,316.6879887695313,-0.001221729558892548,-0.14538581669330597,-0.046425722539424896
1759820829407424800,316.6904248046875,-0.003665188793092966,-0.1539379209280014,-0.043982263654470444
1759820829409861000,316.6928610839844,-0.007330377586185932,-0.1539379209280014,-0.036651886999607086
1759820829412297200,316.6952971191406,-0.009773836471140385,-0.14294235408306122,-0.03298669680953026
1759820829414733300,316.6977333984375,-0.013439024798572063,-0.12461641430854797,-0.030543239787220955
1759820829417169400,316.70016943359377,-0.01588248461484909,-0.10629047453403473,-0.026878049597144127
1759820829419605500,316.70260546875,-0.014660755172371864,-0.08796452730894089,-0.023212861269712448
1759820829422041900,316.7050417480469,-0.014660755172371864,-0.07452550530433655,-0.018325943499803543
1759820829424478000,316.70747802734377,-0.012217295356094837,-0.06108647957444191,-0.01588248461484909
1759820829426914000,316.7099140625,-0.009773836471140385,-0.056199558079242706,-0.018325943499803543
1759820829429350100,316.71235009765627,-0.006108647678047419,-0.05742128938436508,-0.024434590712189674
1759820829431786200,316.7147861328125,-0.004886918235570192,-0.06475166976451874,-0.02932151034474373
1759820829434222600,316.71722265625,-0.003665188793092966,-0.07452550530433655,-0.03543015569448471
1759820829436658700,316.71965869140627,-0.003665188793092966,-0.08918625861406326,-0.04153880476951599
1759820829439094800,316.7220947265625,-0.002443459117785096,-0.10384701192378998,-0.04764745384454727
1759820829441531000,316.72453076171877,-0.006108647678047419,-0.11728604137897491,-0.050090912729501724
1759820829443967000,316.7269670410156,-0.008552107028663158,-0.12950333952903748,-0.056199558079242706
1759820829446403300,316.7294033203125,-0.012217295356094837,-0.13439024984836578,-0.05864302068948746
1759820829448839400,316.73183935546876,-0.01588248461484909,-0.13194678723812103,-0.056199558079242706
1759820829451275500,316.73427563476565,-0.018325943499803543,-0.12705987691879272,-0.0513126403093338
1759820829453711600,316.7367116699219,-0.023212861269712448,-0.11239911615848541,-0.04764745384454727
1759820829456147700,316.73914770507815,-0.024434590712189674,-0.07819069176912308,-0.05497783049941063
1759820829458584000,316.741583984375,-0.0256563201546669,-0.06352993845939636,-0.06230820715427399
1759820829461020200,316.74402026367187,-0.023212861269712448,-0.07452550530433655,-0.05253437161445618
1759820829463456300,316.74645629882815,-0.020769402384757996,-0.08429934084415436,-0.03543015569448471
1759820829465892400,316.7488923339844,-0.01588248461484909,-0.09529490768909454,-0.01954767294228077
1759820829468328400,316.75132836914065,-0.009773836471140385,-0.10751219838857651,-0.001221729558892548
1759820829470764500,316.7537646484375,-0.001221729558892548,-0.13072505593299866,0.014660755172371864
1759820829473201000,316.75620092773437,0.006108647678047419,-0.1698204129934311,0.026878049597144127
1759820829475637000,316.75863696289065,0.014660755172371864,-0.20280711352825165,0.03909534588456154
1759820829478073000,316.76107299804687,0.024434590712189674,-0.2211330533027649,0.053756099194288254
1759820829480509200,316.76350927734376,0.034208428114652634,-0.22846342623233795,0.06597339361906052
1759820829482945300,316.7659453125,0.040317077189683914,-0.21746785938739777,0.06475166976451874
1759820829485381400,316.76838134765626,0.04764745384454727,-0.1954767256975174,0.05497783049941063
1759820829487817700,316.77081762695315,0.053756099194288254,-0.16126830875873566,0.036651886999607086
1759820829490253800,316.77325390625,0.05864302068948746,-0.11606431007385254,0.01588248461484909
1759820829492690000,316.77568994140626,0.06108647957444191,-0.0720820426940918,-0.007330377586185932
1759820829495126000,316.7781259765625,0.059864748269319534,-0.03298669680953026,-0.03787361457943916
1759820829497562000,316.78056201171876,0.05864302068948746,0.006108647678047419,-0.07086031138896942
1759820829499998500,316.78299853515625,0.0513126403093338,0.04276053607463837,-0.09896009415388107
1759820829502434600,316.7854345703125,0.04520399495959282,0.06352993845939636,-0.12217295914888382
1759820829504870700,316.78787060546875,0.04153880476951599,0.06230820715427399,-0.13439024984836578
1759820829507306800,316.790306640625,0.036651886999607086,0.050090912729501724,-0.13683371245861053
1759820829509742800,316.79274291992186,0.03176496922969818,0.028099779039621353,-0.13194678723812103
1759820829512179200,316.79517919921875,0.030543239787220955,-0.004886918235570192,-0.12217295914888382
1759820829514615300,316.797615234375,0.03298669680953026,-0.04764745384454727,-0.10140355676412582
1759820829517051400,316.80005151367186,0.034208428114652634,-0.09651663154363632,-0.07819069176912308
1759820829519487500,316.80248754882814,0.03787361457943916,-0.13439024984836578,-0.04764745384454727
1759820829521923600,316.80492358398436,0.04520399495959282,-0.1588248461484909,-0.01954767294228077
1759820829524360000,316.80735986328125,0.05253437161445618,-0.1893680840730667,0.004886918235570192
1759820829526796000,316.80979614257814,0.056199558079242706,-0.21380266547203064,0.024434590712189674
1759820829529232100,316.81223217773436,0.059864748269319534,-0.21746785938739777,0.036651886999607086
1759820829531668200,316.81466821289064,0.06230820715427399,-0.20769402384757996,0.04153880476951599
1759820829534104300,316.81710424804686,0.06352993845939636,-0.18325942754745483,0.036651886999607086
1759820829536540700,316.81954077148436,0.06108647957444191,-0.15027274191379547,0.023212861269712448
1759820829538976800,316.82197680664063,0.05864302068948746,-0.11117739230394363,0
1759820829541412900,316.82441284179686,0.053756099194288254,-0.06963858753442764,-0.02932151034474373
1759820829543849000,316.82684887695314,0.0513126403093338,-0.02932151034474373,-0.05864302068948746
1759820829546285000,316.82928515625,0.04886918142437935,-0.003665188793092966,-0.09040798991918564
1759820829548721400,316.83172143554685,0.046425722539424896,-0.010995565913617611,-0.11484257876873016
1759820829551157500,316.83415747070313,0.04764745384454727,-0.03787361457943916,-0.12461641430854797
1759820829553593600,316.83659350585935,0.0513126403093338,-0.036651886999607086,-0.13439024984836578
1759820829556029700,316.83902978515624,0.04886918142437935,0,-0.14782927930355072
1759820829558465800,316.8414658203125,0.05253437161445618,0.05253437161445618,-0.13561198115348816
1759820829560902100,316.84390209960935,0.056199558079242706,0.043982263654470444,-0.10751219838857651
1759820829563338200,316.84633813476563,0.059864748269319534,-0.01588248461484909,-0.08552107214927673
1759820829565774300,316.8487744140625,0.06352993845939636,-0.0256563201546669,-0.06963858753442764
1759820829568210400,316.85121044921874,0.06352993845939636,0.014660755172371864,-0.04520399495959282
1759820829570646500,316.853646484375,0.06475166976451874,0.013439024798572063,-0.014660755172371864
1759820829573082600,316.85608251953124,0.06475166976451874,-0.0513126403093338,0.004886918235570192
1759820829575519000,316.85851904296874,0.06475166976451874,-0.10140355676412582,0.010995565913617611
1759820829577955000,316.860955078125,0.06352993845939636,-0.10751219838857651,0.010995565913617611
1759820829580391200,316.86339111328124,0.06108647957444191,-0.1282816082239151,0.004886918235570192
1759820829582827300,316.8658271484375,0.05864302068948746,-0.1649334877729416,-0.001221729558892548
1759820829585263400,316.86826342773435,0.059864748269319534,-0.18570289015769958,-0.008552107028663158
1759820829587699700,316.87069970703124,0.059864748269319534,-0.18081597983837128,-0.023212861269712448
1759820829590135800,316.8731357421875,0.06108647957444191,-0.1698204129934311,-0.04153880476951599
1759820829592572000,316.8755720214844,0.06475166976451874,-0.1490510106086731,-0.05253437161445618
1759820829595008000,316.8780080566406,0.06719512492418289,-0.11362084746360779,-0.05253437161445618
1759820829597444000,316.8804440917969,0.06841685622930527,-0.0769689604640007,-0.04886918142437935
1759820829599880400,316.88288037109373,0.06963858753442764,-0.04276053607463837,-0.046425722539424896
1759820829602316500,316.8853166503906,0.07086031138896942,-0.010995565913617611,-0.04153880476951599
1759820829604752600,316.8877526855469,0.0720820426940918,0.008552107028663158,-0.03298669680953026
1759820829607188700,316.8901887207031,0.07086031138896942,0.012217295356094837,-0.021991131827235222
1759820829609624800,316.8926247558594,0.06963858753442764,0.007330377586185932,-0.010995565913617611
1759820829612061000,316.89506103515623,0.06841685622930527,-0.009773836471140385,-0.008552107028663158
1759820829614497300,316.8974973144531,0.06475166976451874,-0.03909534588456154,-0.012217295356094837
1759820829616933400,316.8999333496094,0.06230820715427399,-0.06963858753442764,-0.023212861269712448
1759820829619369500,316.9023693847656,0.059864748269319534,-0.0977383628487587,-0.036651886999607086
1759820829621805600,316.9048056640625,0.05742128938436508,-0.12095122784376144,-0.04764745384454727
1759820829624241700,316.90724169921873,0.05497783049941063,-0.12583814561367035,-0.04886918142437935
1759820829626678000,316.9096779785156,0.0513126403093338,-0.13072505593299866,-0.040317077189683914
1759820829629114000,316.9121140136719,0.053756099194288254,-0.13439024984836578,-0.03176496922969818
1759820829631550200,316.9145502929687,0.053756099194288254,-0.12217295914888382,-0.0256563201546669
1759820829633986300,316.916986328125,0.053756099194288254,-0.09651663154363632,-0.018325943499803543
1759820829636422400,316.9194223632812,0.05497783049941063,-0.07452550530433655,-0.008552107028663158
1759820829638858800,316.9218586425781,0.05497783049941063,-0.06230820715427399,0
1759820829641294800,316.924294921875,0.05497783049941063,-0.053756099194288254,0.002443459117785096
1759820829643731000,316.9267309570312,0.05497783049941063,-0.04764745384454727,0.001221729558892548
1759820829646167000,316.9291669921875,0.053756099194288254,-0.050090912729501724,-0.007330377586185932
1759820829648603100,316.9316030273437,0.05253437161445618,-0.06352993845939636,-0.014660755172371864
1759820829651039200,316.9340393066406,0.04886918142437935,-0.0769689604640007,-0.0256563201546669
1759820829653475600,316.9364755859375,0.04520399495959282,-0.09285144507884979,-0.03543015569448471
1759820829655911700,316.9389116210937,0.04153880476951599,-0.10751219838857651,-0.046425722539424896
1759820829658347800,316.94134765625,0.03909534588456154,-0.1185077652335167,-0.0513126403093338
1759820829660783900,316.9437839355469,0.03909534588456154,-0.11972949653863907,-0.0513126403093338
1759820829663220000,316.9462199707031,0.034208428114652634,-0.1185077652335167,-0.04886918142437935
1759820829665656300,316.94865625,0.03176496922969818,-0.11606431007385254,-0.04276053607463837
1759820829668092400,316.9510925292969,0.02932151034474373,-0.10995566099882126,-0.036651886999607086
1759820829670528500,316.9535285644531,0.030543239787220955,-0.09285144507884979,-0.026878049597144127
1759820829672964600,316.9559645996094,0.028099779039621353,-0.0720820426940918,-0.013439024798572063
1759820829675400700,316.9584006347656,0.026878049597144127,-0.06108647957444191,-0.004886918235570192
1759820829677837000,316.9608371582031,0.024434590712189674,-0.05497783049941063,-0.001221729558892548
1759820829680273200,316.9632731933594,0.021991131827235222,-0.043982263654470444,-0.002443459117785096
1759820829682709200,316.9657092285156,0.01954767294228077,-0.03298669680953026,-0.001221729558892548
1759820829685145300,316.9681452636719,0.017104214057326317,-0.03298669680953026,-0.004886918235570192
1759820829687581400,316.9705815429688,0.01588248461484909,-0.03909534588456154,-0.009773836471140385
1759820829690017800,316.9730178222656,0.013439024798572063,-0.04520399495959282,-0.01588248461484909
1759820829692454000,316.9754538574219,0.014660755172371864,-0.04764745384454727,-0.020769402384757996
1759820829694890000,316.9778898925781,0.013439024798572063,-0.05253437161445618,-0.021991131827235222
1759820829697326000,316.980326171875,0.013439024798572063,-0.05742128938436508,-0.021991131827235222
1759820829699762200,316.98276220703127,0.014660755172371864,-0.06597339361906052,-0.023212861269712448
1759820829702198500,316.9851984863281,0.014660755172371864,-0.07086031138896942,-0.023212861269712448
1759820829704634600,316.9876345214844,0.013439024798572063,-0.0720820426940918,-0.020769402384757996
1759820829707070700,316.99007080078127,0.013439024798572063,-0.07452550530433655,-0.01588248461484909
1759820829709506800,316.9925068359375,0.012217295356094837,-0.0720820426940918,-0.008552107028663158
1759820829711943000,316.99494287109377,0.008552107028663158,-0.06597339361906052,0
1759820829714379300,316.9973791503906,0.006108647678047419,-0.05864302068948746,0.006108647678047419
1759820829716815400,316.9998154296875,0.001221729558892548,-0.05742128938436508,0.007330377586185932
1759820829719251500,317.00225146484377,-0.003665188793092966,-0.05253437161445618,0.004886918235570192
1759820829721687600,317.0046875,-0.007330377586185932,-0.046425722539424896,0.001221729558892548
1759820829724123600,317.00712353515627,-0.013439024798572063,-0.046425722539424896,0
1759820829726560000,317.00956005859376,-0.017104214057326317,-0.04764745384454727,-0.003665188793092966
1759820829728996000,317.01199609375,-0.01954767294228077,-0.04764745384454727,-0.008552107028663158
1759820829731432200,317.01443212890626,-0.020769402384757996,-0.04520399495959282,-0.013439024798572063
1759820829733868300,317.01686840820315,-0.021991131827235222,-0.04153880476951599,-0.01588248461484909
1759820829736304400,317.0193044433594,-0.023212861269712448,-0.03543015569448471,-0.018325943499803543
1759820829738740500,317.02174047851565,-0.026878049597144127,-0.024434590712189674,-0.017104214057326317
1759820829741176600,317.0241765136719,-0.026878049597144127,-0.026878049597144127,-0.01588248461484909
1759820829743613000,317.02661303710937,-0.02932151034474373,-0.028099779039621353,-0.012217295356094837
1759820829746049000,317.02904907226565,-0.028099779039621353,-0.024434590712189674,-0.006108647678047419
1759820829748485000,317.0314851074219,-0.030543239787220955,-0.028099779039621353,0.003665188793092966
1759820829750921200,317.03392114257815,-0.02932151034474373,-0.04276053607463837,0.002443459117785096
1759820829753357300,317.036357421875,-0.02932151034474373,-0.056199558079242706,0.003665188793092966
1759820829755793700,317.03879370117187,-0.02932151034474373,-0.05497783049941063,0.004886918235570192
1759820829758229800,317.04122973632815,-0.02932151034474373,-0.0513126403093338,0.006108647678047419
1759820829760665900,317.04366577148437,-0.026878049597144127,-0.06963858753442764,0
1759820829763102000,317.04610205078126,-0.028099779039621353,-0.08063415437936783,-0.010995565913617611
1759820829765538000,317.0485380859375,-0.028099779039621353,-0.06597339361906052,-0.009773836471140385
1759820829767974400,317.05097436523437,-0.023212861269712448,-0.07574722915887833,0.001221729558892548
1759820829770410500,317.05341040039065,-0.023212861269712448,-0.12095122784376144,0.006108647678047419
1759820829772846600,317.0558466796875,-0.021991131827235222,-0.1331685185432434,0.002443459117785096
1759820829775282700,317.05828271484376,-0.018325943499803543,-0.09896009415388107,0
1759820829777718800,317.06071875,-0.01954767294228077,-0.07574722915887833,0.002443459117785096
1759820829780155100,317.06315502929687,-0.01588248461484909,-0.07574722915887833,0.003665188793092966
1759820829782591200,317.06559130859375,-0.014660755172371864,-0.07941242307424545,-0.002443459117785096
1759820829785027300,317.06802734375,-0.013439024798572063,-0.09529490768909454,-0.007330377586185932
1759820829787463400,317.07046337890625,-0.012217295356094837,-0.09407317638397217,0.001221729558892548
1759820829789899500,317.0728994140625,-0.009773836471140385,-0.08552107214927673,0.01588248461484909
1759820829792336000,317.0753359375,-0.006108647678047419,-0.09896009415388107,0.010995565913617611
1759820829794772000,317.07777197265625,-0.006108647678047419,-0.10873392969369888,-0.006108647678047419
1759820829797208000,317.0802080078125,-0.004886918235570192,-0.08796452730894089,-0.020769402384757996
1759820829799644200,317.08264404296875,-0.004886918235570192,-0.05253437161445618,-0.018325943499803543
1759820829802080300,317.08508032226564,-0.002443459117785096,-0.036651886999607086,-0.009773836471140385
1759820829804516600,317.0875166015625,-0.003665188793092966,-0.03787361457943916,-0.004886918235570192
1759820829806952700,317.08995263671875,-0.002443459117785096,-0.03176496922969818,-0.006108647678047419
1759820829809388800,317.09238891601564,-0.001221729558892548,-0.010995565913617611,-0.001221729558892548
1759820829811825000,317.09482495117186,0,0,0.007330377586185932
1759820829814261000,317.09726098632814,0.001221729558892548,-0.01588248461484909,0.014660755172371864
1759820829816697300,317.099697265625,0.003665188793092966,-0.04764745384454727,0.018325943499803543
1759820829819133400,317.10213354492186,0.003665188793092966,-0.06719512492418289,0.013439024798572063
1759820829821569500,317.10456958007813,0.006108647678047419,-0.0769689604640007,0.006108647678047419
1759820829824005600,317.10700561523436,0.006108647678047419,-0.08796452730894089,0.003665188793092966
1759820829826441700,317.10944165039064,0.008552107028663158,-0.09896009415388107,0.006108647678047419
1759820829828878000,317.11187817382813,0.012217295356094837,-0.10751219838857651,0.012217295356094837
1759820829831314200,317.11431420898435,0.013439024798572063,-0.11484257876873016,0.012217295356094837
1759820829833750300,317.11675024414063,0.014660755172371864,-0.11728604137897491,0.004886918235570192
1759820829836186400,317.11918627929685,0.013439024798572063,-0.1026252806186676,0
1759820829838622500,317.12162255859374,0.014660755172371864,-0.07574722915887833,0.007330377586185932
1759820829841058600,317.12405859375,0.013439024798572063,-0.04153880476951599,0.01588248461484909
1759820829843494700,317.12649462890624,0.01588248461484909,-0.017104214057326317,0.01588248461484909
1759820829845931000,317.12893090820313,0.01588248461484909,-0.02932151034474373,0.017104214057326317
1759820829848367000,317.1313671875,0.01954767294228077,-0.03787361457943916,0.03176496922969818
1759820829850803200,317.13380322265624,0.021991131827235222,-0.06475166976451874,0.043982263654470444
1759820829853239300,317.1362392578125,0.023212861269712448,-0.11606431007385254,0.0256563201546669
1759820829855675400,317.13867529296874,0.01954767294228077,-0.1026252806186676,-0.010995565913617611
1759820829858111700,317.14111181640624,0.014660755172371864,-0.024434590712189674,-0.030543239787220955
1759820829860547800,317.1435478515625,0.010995565913617611,0.006108647678047419,-0.030543239787220955
1759820829862984000,317.14598388671874,0.013439024798572063,-0.012217295356094837,-0.020769402384757996
1759820829865420000,317.148419921875,0.013439024798572063,-0.003665188793092966,-0.014660755172371864
1759820829867856100,317.15085620117185,0.010995565913617611,0.017104214057326317,-0.020769402384757996
1759820829870292500,317.15329248046874,0.014660755172371864,0.013439024798572063,-0.024434590712189674
1759820829872728600,317.155728515625,0.018325943499803543,-0.006108647678047419,-0.020769402384757996
1759820829875164700,317.15816455078124,0.021991131827235222,-0.024434590712189674,-0.009773836471140385
1759820829877600800,317.1606008300781,0.024434590712189674,-0.03298669680953026,-0.003665188793092966
1759820829880036900,317.1630368652344,0.028099779039621353,-0.034208428114652634,-0.001221729558892548
1759820829882473200,317.16547314453123,0.02932151034474373,-0.03787361457943916,-0.003665188793092966
1759820829884909300,317.1679094238281,0.028099779039621353,-0.046425722539424896,-0.008552107028663158
1759820829887345400,317.1703454589844,0.028099779039621353,-0.05864302068948746,-0.014660755172371864
1759820829889781500,317.1727814941406,0.024434590712189674,-0.06108647957444191,-0.024434590712189674
1759820829892217600,317.1752175292969,0.020769402384757996,-0.06230820715427399,-0.028099779039621353
1759820829894654000,317.1776540527344,0.01954767294228077,-0.06108647957444191,-0.0256563201546669
1759820829897090000,317.1800900878906,0.01588248461484909,-0.04886918142437935,-0.026878049597144127
1759820829899526100,317.1825261230469,0.013439024798572063,-0.01954767294228077,-0.03176496922969818
1759820829901962200,317.1849621582031,0.012217295356094837,-0.003665188793092966,-0.034208428114652634
1759820829904398300,317.1873984375,0.012217295356094837,-0.006108647678047419,-0.034208428114652634
1759820829906834700,317.1898347167969,0.010995565913617611,-0.001221729558892548,-0.03176496922969818
1759820829909270800,317.1922707519531,0.012217295356094837,0.014660755172371864,-0.03176496922969818
1759820829911707000,317.1947067871094,0.014660755172371864,0.024434590712189674,-0.030543239787220955
1759820829914143000,317.1971430664062,0.01588248461484909,0.007330377586185932,-0.026878049597144127
1759820829916579000,317.1995791015625,0.01954767294228077,-0.01954767294228077,-0.024434590712189674
1759820829919015400,317.2020153808594,0.018325943499803543,-0.040317077189683914,-0.024434590712189674
1759820829921451300,317.204451171875,0.017104214057326317,-0.053756099194288254,-0.030543239787220955
1759820829923887600,317.2068876953125,0.010995565913617611,-0.05742128938436508,-0.036651886999607086
1759820829926323700,317.2093237304687,0.008552107028663158,-0.05742128938436508,-0.04276053607463837
1759820829928759800,317.211759765625,0.002443459117785096,-0.056199558079242706,-0.04153880476951599
1759820829931196000,317.2141958007812,-0.001221729558892548,-0.05497783049941063,-0.036651886999607086
1759820829933632000,317.2166320800781,-0.002443459117785096,-0.053756099194288254,-0.034208428114652634
1759820829936068400,317.219068359375,-0.002443459117785096,-0.05253437161445618,-0.03298669680953026
1759820829938504400,317.2215043945312,0.001221729558892548,-0.04276053607463837,-0.034208428114652634
1759820829940940500,317.2239404296875,0.001221729558892548,-0.028099779039621353,-0.034208428114652634
1759820829943376600,317.2263767089844,0.003665188793092966,-0.017104214057326317,-0.03176496922969818
1759820829945812700,317.2288127441406,0.006108647678047419,-0.008552107028663158,-0.03176496922969818
1759820829948249000,317.2312490234375,0.007330377586185932,0.001221729558892548,-0.030543239787220955
1759820829950685200,317.2336853027344,0.007330377586185932,0.004886918235570192,-0.03176496922969818
1759820829953121300,317.2361213378906,0.007330377586185932,0.001221729558892548,-0.03543015569448471
1759820829955557400,317.2385573730469,0.008552107028663158,-0.007330377586185932,-0.04153880476951599
1759820829957993500,317.2409934082031,0.007330377586185932,-0.014660755172371864,-0.04276053607463837
1759820829960429800,317.2434299316406,0.004886918235570192,-0.020769402384757996,-0.04153880476951599
1759820829962866000,317.2458659667969,0.003665188793092966,-0.028099779039621353,-0.03787361457943916
1759820829965302000,317.2483020019531,0.002443459117785096,-0.03909534588456154,-0.034208428114652634
1759820829967738000,317.2507380371094,0.001221729558892548,-0.05497783049941063,-0.03298669680953026
1759820829970174200,317.2531743164063,0,-0.06841685622930527,-0.03298669680953026
1759820829972610600,317.2556105957031,-0.001221729558892548,-0.06475166976451874,-0.03176496922969818
1759820829975046700,317.2580466308594,-0.001221729558892548,-0.053756099194288254,-0.030543239787220955
1759820829977482800,317.2604826660156,0,-0.04520399495959282,-0.026878049597144127
1759820829979918800,317.2629189453125,0,-0.04153880476951599,-0.020769402384757996
1759820829982355000,317.26535498046877,0,-0.05253437161445618,-0.014660755172371864
1759820829984791300,317.2677912597656,0.001221729558892548,-0.0720820426940918,-0.013439024798572063
1759820829987227400,317.2702272949219,0,-0.08307760953903198,-0.020769402384757996
1759820829989663500,317.27266357421877,-0.002443459117785096,-0.07086031138896942,-0.036651886999607086
1759820829992099600,317.275099609375,-0.006108647678047419,-0.04886918142437935,-0.04764745384454727
1759820829994535700,317.27753564453127,-0.008552107028663158,-0.02932151034474373,-0.046425722539424896
1759820829996972000,317.2799719238281,-0.010995565913617611,-0.020769402384757996,-0.04276053607463837
1759820829999408000,317.282408203125,-0.012217295356094837,-0.021991131827235222,-0.036651886999607086
1759820830001844200,317.28484423828127,-0.012217295356094837,-0.030543239787220955,-0.02932151034474373
1759820830004280300,317.2872802734375,-0.010995565913617611,-0.034208428114652634,-0.024434590712189674
1759820830006716400,317.28971630859377,-0.008552107028663158,-0.036651886999607086,-0.017104214057326317
1759820830009152500,317.2921525878906,-0.004886918235570192,-0.04153880476951599,-0.006108647678047419
1759820830011588600,317.2945886230469,-0.002443459117785096,-0.046425722539424896,0.004886918235570192
1759820830014025000,317.29702490234376,0.001221729558892548,-0.056199558079242706,0.014660755172371864
1759820830016461000,317.2994609375,0.003665188793092966,-0.07574722915887833,0.018325943499803543
1759820830018897200,317.3018972167969,0.006108647678047419,-0.09407317638397217,0.017104214057326317
1759820830021333200,317.30433325195315,0.006108647678047419,-0.11484257876873016,0.012217295356094837
1759820830023769300,317.3067692871094,0.004886918235570192,-0.1331685185432434,0.007330377586185932
1759820830026205700,317.30920581054687,0.002443459117785096,-0.14294235408306122,0.002443459117785096
1759820830028641800,317.31164184570315,-0.001221729558892548,-0.14049890637397766,-0.007330377586185932
1759820830031078000,317.3140778808594,-0.004886918235570192,-0.12095122784376144,-0.017104214057326317
1759820830033514000,317.31651391601565,-0.006108647678047419,-0.09529490768909454,-0.0256563201546669
1759820830035950000,317.3189501953125,-0.008552107028663158,-0.07941242307424545,-0.028099779039621353
1759820830038386400,317.32138647460937,-0.007330377586185932,-0.06841685622930527,-0.023212861269712448
1759820830040822500,317.32382250976565,-0.003665188793092966,-0.05742128938436508,-0.01954767294228077
1759820830043258600,317.32625854492187,0,-0.040317077189683914,-0.020769402384757996
1759820830045694700,317.32869482421876,0.003665188793092966,-0.01588248461484909,-0.021991131827235222
1759820830048130800,317.331130859375,0.006108647678047419,0.004886918235570192,-0.0256563201546669
1759820830050567200,317.33356713867187,0.010995565913617611,0.020769402384757996,-0.030543239787220955
1759820830053003300,317.33600317382815,0.012217295356094837,0.02932151034474373,-0.036651886999607086
1759820830055439400,317.338439453125,0.014660755172371864,0.030543239787220955,-0.04276053607463837
1759820830057875500,317.34087548828126,0.01588248461484909,0.021991131827235222,-0.04520399495959282
1759820830060311600,317.3433115234375,0.01954767294228077,0.002443459117785096,-0.04520399495959282
1759820830062748000,317.34574780273437,0.020769402384757996,-0.024434590712189674,-0.04520399495959282
1759820830065184000,317.34818408203125,0.021991131827235222,-0.056199558079242706,-0.04276053607463837
1759820830067620000,317.3506201171875,0.024434590712189674,-0.08674279600381851,-0.040317077189683914
1759820830070056200,317.35305615234375,0.028099779039621353,-0.11239911615848541,-0.03543015569448471
1759820830072492300,317.3554921875,0.030543239787220955,-0.12950333952903748,-0.030543239787220955
1759820830074928400,317.35792846679686,0.030543239787220955,-0.14172062277793884,-0.026878049597144127
1759820830077364700,317.36036474609375,0.03298669680953026,-0.14172062277793884,-0.023212861269712448
1759820830079800800,317.36280078125,0.03298669680953026,-0.1331685185432434,-0.018325943499803543
1759820830082237000,317.36523681640625,0.03298669680953026,-0.12217295914888382,-0.014660755172371864
1759820830084673000,317.36767309570314,0.030543239787220955,-0.10384701192378998,-0.01588248461484909
1759820830087109000,317.37010913085936,0.028099779039621353,-0.0818558782339096,-0.020769402384757996
1759820830089545500,317.37254541015625,0.024434590712189674,-0.05742128938436508,-0.0256563201546669
1759820830091981600,317.37498168945314,0.020769402384757996,-0.03543015569448471,-0.036651886999607086
1759820830094417700,317.37741772460936,0.01588248461484909,-0.01588248461484909,-0.046425722539424896
1759820830096853800,317.37985375976564,0.013439024798572063,0,-0.056199558079242706
1759820830099289900,317.38228979492186,0.012217295356094837,0.010995565913617611,-0.06475166976451874
1759820830101726000,317.38472583007814,0.009773836471140385,0.013439024798572063,-0.06841685622930527
1759820830104162300,317.38716235351563,0.009773836471140385,0.010995565913617611,-0.06963858753442764
1759820830106598400,317.38959838867186,0.010995565913617611,0.001221729558892548,-0.06841685622930527
1759820830109034500,317.39203442382814,0.013439024798572063,-0.010995565913617611,-0.06475166976451874
1759820830111470600,317.394470703125,0.014660755172371864,-0.02932151034474373,-0.05864302068948746
1759820830113906700,317.39690673828125,0.018325943499803543,-0.046425722539424896,-0.04886918142437935
1759820830116343000,317.39934301757813,0.01954767294228077,-0.06597339361906052,-0.04153880476951599
1759820830118779100,317.40177905273435,0.01954767294228077,-0.08429934084415436,-0.030543239787220955
1759820830121215200,317.40421533203124,0.020769402384757996,-0.10018182545900345,-0.0256563201546669
1759820830123651300,317.4066513671875,0.01954767294228077,-0.10995566099882126,-0.01954767294228077
1759820830126087400,317.40908740234374,0.018325943499803543,-0.11362084746360779,-0.014660755172371864
1759820830128523800,317.41152368164063,0.01588248461484909,-0.11484257876873016,-0.014660755172371864
1759820830130960000,317.4139599609375,0.013439024798572063,-0.10995566099882126,-0.017104214057326317
1759820830133396000,317.41639599609374,0.013439024798572063,-0.10140355676412582,-0.023212861269712448
1759820830135832000,317.41883203125,0.012217295356094837,-0.08796452730894089,-0.028099779039621353
1759820830138268200,317.42126806640624,0.009773836471140385,-0.07941242307424545,-0.03543015569448471
1759820830140704500,317.42370458984374,0.010995565913617611,-0.07086031138896942,-0.043982263654470444
1759820830143140600,317.426140625,0.008552107028663158,-0.06230820715427399,-0.04764745384454727
1759820830145576700,317.42857666015624,0.010995565913617611,-0.05742128938436508,-0.0513126403093338
1759820830148012800,317.4310126953125,0.009773836471140385,-0.053756099194288254,-0.0513126403093338
1759820830150449000,317.43344897460935,0.010995565913617611,-0.05253437161445618,-0.050090912729501724
1759820830152885200,317.43588525390624,0.012217295356094837,-0.053756099194288254,-0.04764745384454727
1759820830155321300,317.4383212890625,0.012217295356094837,-0.05497783049941063,-0.04153880476951599
1759820830157757400,317.44075732421874,0.012217295356094837,-0.056199558079242706,-0.036651886999607086
1759820830160193500,317.4431936035156,0.012217295356094837,-0.05864302068948746,-0.030543239787220955
1759820830162629600,317.4456296386719,0.010995565913617611,-0.06230820715427399,-0.0256563201546669
1759820830165065700,317.4480656738281,0.010995565913617611,-0.06597339361906052,-0.020769402384757996
1759820830167502000,317.4505021972656,0.009773836471140385,-0.06963858753442764,-0.017104214057326317
1759820830169938200,317.4529382324219,0.007330377586185932,-0.07452550530433655,-0.014660755172371864
1759820830172374300,317.4553742675781,0.007330377586185932,-0.0769689604640007,-0.01588248461484909
1759820830174810400,317.4578103027344,0.007330377586185932,-0.08307760953903198,-0.017104214057326317
1759820830177246500,317.46024658203123,0.007330377586185932,-0.08429934084415436,-0.021991131827235222
1759820830179682800,317.4626828613281,0.008552107028663158,-0.08796452730894089,-0.026878049597144127
1759820830182119000,317.4651188964844,0.008552107028663158,-0.08918625861406326,-0.030543239787220955
1759820830184555000,317.4675549316406,0.008552107028663158,-0.08429934084415436,-0.036651886999607086
1759820830186991000,317.4699912109375,0.010995565913617611,-0.0977383628487587,-0.040317077189683914
1759820830189427200,317.47242724609373,0.013439024798572063,-0.10751219838857651,-0.03787361457943916
1759820830191863300,317.47486328125,0.014660755172371864,-0.10384701192378998,-0.03787361457943916
1759820830194299600,317.4772995605469,0.014660755172371864,-0.10140355676412582,-0.03787361457943916
1759820830196735700,317.4797358398437,0.017104214057326317,-0.10873392969369888,-0.034208428114652634
1759820830199171800,317.482171875,0.018325943499803543,-0.12095122784376144,-0.024434590712189674
1759820830201608000,317.4846079101562,0.018325943499803543,-0.11972949653863907,-0.018325943499803543
1759820830204044000,317.4870439453125,0.01954767294228077,-0.10995566099882126,-0.014660755172371864
1759820830206480400,317.48948046875,0.01954767294228077,-0.10506874322891235,-0.010995565913617611
1759820830208916500,317.4919165039062,0.01954767294228077,-0.10751219838857651,-0.006108647678047419
1759820830211352600,317.4943525390625,0.020769402384757996,-0.1026252806186676,-0.004886918235570192
1759820830213788700,317.4967885742187,0.020769402384757996,-0.09529490768909454,-0.006108647678047419
1759820830216224800,317.4992248535156,0.01954767294228077,-0.09040798991918564,-0.008552107028663158
1759820830218661000,317.5016611328125,0.01954767294228077,-0.09040798991918564,-0.014660755172371864
1759820830221097200,317.5040971679687,0.01954767294228077,-0.08796452730894089,-0.020769402384757996
1759820830223533300,317.506533203125,0.01954767294228077,-0.08307760953903198,-0.026878049597144127
1759820830225969400,317.5089694824219,0.018325943499803543,-0.0818558782339096,-0.03298669680953026
1759820830228405500,317.5114055175781,0.01954767294228077,-0.0818558782339096,-0.03787361457943916
1759820830230841600,317.5138415527344,0.018325943499803543,-0.08307760953903198,-0.040317077189683914
1759820830233278000,317.5162778320313,0.018325943499803543,-0.08429934084415436,-0.040317077189683914
1759820830235714000,317.5187141113281,0.018325943499803543,-0.08918625861406326,-0.040317077189683914
1759820830238150100,317.5211501464844,0.01954767294228077,-0.09651663154363632,-0.03909534588456154
1759820830240586200,317.5235861816406,0.020769402384757996,-0.10140355676412582,-0.036651886999607086
1759820830243022300,317.5260222167969,0.018325943499803543,-0.10384701192378998,-0.03298669680953026
1759820830245458700,317.5284587402344,0.01954767294228077,-0.10995566099882126,-0.028099779039621353
1759820830247894800,317.5308947753906,0.021991131827235222,-0.11728604137897491,-0.023212861269712448
1759820830250331000,317.5333308105469,0.021991131827235222,-0.1233946830034256,-0.018325943499803543
1759820830252767000,317.5357670898438,0.021991131827235222,-0.12461641430854797,-0.01588248461484909
1759820830255203000,317.538203125,0.024434590712189674,-0.12583814561367035,-0.014660755172371864
1759820830257639400,317.5406394042969,0.024434590712189674,-0.12705987691879272,-0.017104214057326317
1759820830260075500,317.5430754394531,0.024434590712189674,-0.1233946830034256,-0.018325943499803543
1759820830262511600,317.54551171875,0.023212861269712448,-0.11972949653863907,-0.020769402384757996
1759820830264947700,317.54794775390627,0.0256563201546669,-0.11606431007385254,-0.026878049597144127
1759820830267383800,317.5503837890625,0.024434590712189674,-0.10995566099882126,-0.030543239787220955
1759820830269820200,317.5528200683594,0.024434590712189674,-0.10506874322891235,-0.034208428114652634
1759820830272256300,317.55525634765627,0.024434590712189674,-0.09651663154363632,-0.03787361457943916
1759820830274692400,317.5576923828125,0.0256563201546669,-0.09040798991918564,-0.04276053607463837
1759820830277128400,317.56012841796877,0.0256563201546669,-0.08918625861406326,-0.04276053607463837
1759820830279564500,317.562564453125,0.028099779039621353,-0.08674279600381851,-0.04276053607463837
1759820830282000600,317.5650007324219,0.026878049597144127,-0.08796452730894089,-0.04276053607463837
1759820830284437000,317.56743701171877,0.02932151034474373,-0.09285144507884979,-0.04276053607463837
1759820830286873000,317.569873046875,0.02932151034474373,-0.10140355676412582,-0.040317077189683914
1759820830289309200,317.57230908203127,0.030543239787220955,-0.10873392969369888,-0.03909534588456154
1759820830291745300,317.5747453613281,0.030543239787220955,-0.11484257876873016,-0.034208428114652634
1759820830294181400,317.5771813964844,0.03176496922969818,-0.12461641430854797,-0.030543239787220955
1759820830296617500,317.5796174316406,0.03176496922969818,-0.13439024984836578,-0.030543239787220955
1759820830299053800,317.5820537109375,0.03176496922969818,-0.13927717506885529,-0.030543239787220955
1759820830301490000,317.5844899902344,0.03298669680953026,-0.14294235408306122,-0.02932151034474373
1759820830303926000,317.58692602539065,0.03298669680953026,-0.14538581669330597,-0.028099779039621353
1759820830306362000,317.5893620605469,0.03176496922969818,-0.1441640853881836,-0.028099779039621353
1759820830308798200,317.5917980957031,0.03176496922969818,-0.13927717506885529,-0.030543239787220955
1759820830311234600,317.59423461914065,0.030543239787220955,-0.1331685185432434,-0.034208428114652634
1759820830313670700,317.5966706542969,0.03176496922969818,-0.12461641430854797,-0.03543015569448471
1759820830316106800,317.59910668945315,0.03176496922969818,-0.11606431007385254,-0.03787361457943916
1759820830318542800,317.60154296875,0.034208428114652634,-0.10751219838857651,-0.040317077189683914
1759820830320979000,317.60397900390626,0.030543239787220955,-0.10140355676412582,-0.04153880476951599
1759820830323415300,317.60641528320315,0.030543239787220955,-0.09896009415388107,-0.043982263654470444
1759820830325851400,317.60885131835937,0.02932151034474373,-0.09896009415388107,-0.04276053607463837
1759820830328287500,317.61128759765626,0.028099779039621353,-0.10140355676412582,-0.04520399495959282
1759820830330723600,317.6137236328125,0.026878049597144127,-0.10629047453403473,-0.04520399495959282
1759820830333159700,317.61615966796876,0.028099779039621353,-0.11239911615848541,-0.04276053607463837
1759820830335596000,317.61859594726565,0.026878049597144127,-0.12217295914888382,-0.04153880476951599
1759820830338032000,317.6210322265625,0.026878049597144127,-0.13072505593299866,-0.040317077189683914
1759820830340468200,317.62346826171876,0.028099779039621353,-0.1380554437637329,-0.03909534588456154
1759820830342904300,317.625904296875,0.02932151034474373,-0.14660754799842834,-0.036651886999607086
1759820830345340400,317.62834033203126,0.030543239787220955,-0.1539379209280014,-0.03543015569448471
1759820830347776500,317.63077661132814,0.030543239787220955,-0.15760311484336853,-0.034208428114652634
1759820830350212900,317.633212890625,0.03176496922969818,-0.16126830875873566,-0.03176496922969818
1759820830352649000,317.63564892578125,0.03298669680953026,-0.1637117564678192,-0.030543239787220955
1759820830355085000,317.6380849609375,0.034208428114652634,-0.16126830875873566,-0.03176496922969818
1759820830357521200,317.64052124023436,0.034208428114652634,-0.15638138353824615,-0.03176496922969818
1759820830359957200,317.64295727539064,0.03176496922969818,-0.15515965223312378,-0.034208428114652634
1759820830362393600,317.6453935546875,0.03176496922969818,-0.15149445831775665,-0.03543015569448471
1759820830364829700,317.64782958984375,0.030543239787220955,-0.14660754799842834,-0.040317077189683914
1759820830367265800,317.65026586914064,0.02932151034474373,-0.1441640853881836,-0.04153880476951599
1759820830369702000,317.65270190429686,0.02932151034474373,-0.14172062277793884,-0.04276053607463837
1759820830372138000,317.65513793945314,0.0256563201546669,-0.13927717506885529,-0.04520399495959282
1759820830374574000,317.65757397460936,0.024434590712189674,-0.13927717506885529,-0.04764745384454727
1759820830377010400,317.66001049804686,0.0256563201546669,-0.1380554437637329,-0.04764745384454727
1759820830379446500,317.66244653320314,0.0256563201546669,-0.13927717506885529,-0.04886918142437935
1759820830381882600,317.66488256835936,0.0256563201546669,-0.13927717506885529,-0.04886918142437935
1759820830384318700,317.66731860351564,0.023212861269712448,-0.14294235408306122,-0.04764745384454727
1759820830386754800,317.6697548828125,0.023212861269712448,-0.14660754799842834,-0.043982263654470444
1759820830389191200,317.67219116210936,0.020769402384757996,-0.15271618962287903,-0.04153880476951599
1759820830391627300,317.67462719726564,0.020769402384757996,-0.16004657745361328,-0.04153880476951599
1759820830394063400,317.6770634765625,0.020769402384757996,-0.16126830875873566,-0.03909534588456154
1759820830396499500,317.67949951171875,0.01954767294228077,-0.16126830875873566,-0.03909534588456154
1759820830398935600,317.681935546875,0.020769402384757996,-0.16737695038318634,-0.03543015569448471
1759820830401372000,317.68437182617185,0.01954767294228077,-0.17104214429855347,-0.03543015569448471
1759820830403808000,317.68680810546874,0.018325943499803543,-0.1698204129934311,-0.03543015569448471
1759820830406244000,317.689244140625,0.018325943499803543,-0.16737695038318634,-0.036651886999607086
1759820830408680200,317.69168017578124,0.01588248461484909,-0.16615521907806396,-0.036651886999607086
1759820830411116300,317.6941162109375,0.013439024798572063,-0.1637117564678192,-0.03543015569448471
1759820830413552400,317.69655249023435,0.014660755172371864,-0.16249002516269684,-0.036651886999607086
1759820830415988700,317.69898876953124,0.014660755172371864,-0.16126830875873566,-0.034208428114652634
1759820830418424800,317.7014248046875,0.013439024798572063,-0.16249002516269684,-0.034208428114652634
1759820830420861000,317.70386083984374,0.012217295356094837,-0.16615521907806396,-0.034208428114652634
1759820830423297000,317.70629711914063,0.010995565913617611,-0.16859868168830872,-0.03543015569448471
1759820830425733000,317.70873315429685,0.012217295356094837,-0.1698204129934311,-0.03787361457943916
1759820830428169500,317.71116943359374,0.010995565913617611,-0.1747073233127594,-0.04153880476951599
1759820830430605600,317.71360546875,0.012217295356094837,-0.1795942485332489,-0.04153880476951599
1759820830433041700,317.71604174804685,0.013439024798572063,-0.18570289015769958,-0.04153880476951599
1759820830435477800,317.7184777832031,0.014660755172371864,-0.1905898153781891,-0.03909534588456154
1759820830437913900,317.72091381835935,0.017104214057326317,-0.19303326308727264,-0.03543015569448471
1759820830440350200,317.72335009765624,0.018325943499803543,-0.1954767256975174,-0.03298669680953026
1759820830442786300,317.7257863769531,0.01954767294228077,-0.20158538222312927,-0.030543239787220955
1759820830445222400,317.7282224121094,0.01954767294228077,-0.19914191961288452,-0.02932151034474373
1759820830447658500,317.7306584472656,0.018325943499803543,-0.19303326308727264,-0.02932151034474373
1759820830450094600,317.73309448242185,0.017104214057326317,-0.1893680840730667,-0.030543239787220955
1759820830452531000,317.7355310058594,0.01588248461484909,-0.18570289015769958,-0.03176496922969818
1759820830454966800,317.737966796875,0.014660755172371864,-0.1795942485332489,-0.03298669680953026
1759820830457403100,317.7404030761719,0.01588248461484909,-0.17592905461788177,-0.03543015569448471
1759820830459839200,317.7428391113281,0.017104214057326317,-0.17226386070251465,-0.03909534588456154
1759820830462275300,317.745275390625,0.017104214057326317,-0.1698204129934311,-0.043982263654470444
1759820830464711400,317.74771142578123,0.017104214057326317,-0.16859868168830872,-0.04764745384454727
1759820830467147500,317.7501474609375,0.01954767294228077,-0.1698204129934311,-0.050090912729501724
1759820830469584000,317.752583984375,0.020769402384757996,-0.17104214429855347,-0.053756099194288254
1759820830472020000,317.75502001953123,0.021991131827235222,-0.17226386070251465,-0.056199558079242706
1759820830474456000,317.7574560546875,0.023212861269712448,-0.17226386070251465,-0.056199558079242706
1759820830476892200,317.75989208984373,0.0256563201546669,-0.1747073233127594,-0.056199558079242706
1759820830479328300,317.7623283691406,0.0256563201546669,-0.17837251722812653,-0.056199558079242706
1759820830481764600,317.7647646484375,0.026878049597144127,-0.18203771114349365,-0.05253437161445618
1759820830484200700,317.7672006835937,0.026878049597144127,-0.18203771114349365,-0.0513126403093338
1759820830486636800,317.76963671875,0.026878049597144127,-0.18325942754745483,-0.05253437161445618
1759820830489073000,317.7720729980469,0.024434590712189674,-0.18570289015769958,-0.053756099194288254
1759820830491509000,317.7745090332031,0.026878049597144127,-0.18814635276794434,-0.056199558079242706
1759820830493945300,317.7769453125,0.0256563201546669,-0.18814635276794434,-0.056199558079242706
1759820830496381400,317.7793813476562,0.02932151034474373,-0.1844811588525772,-0.05864302068948746
1759820830498817500,317.7818176269531,0.028099779039621353,-0.18325942754745483,-0.06108647957444191
1759820830501253600,317.7842536621094,0.028099779039621353,-0.18203771114349365,-0.06352993845939636
1759820830503689700,317.7866896972656,0.026878049597144127,-0.18081597983837128,-0.06597339361906052
1759820830506126000,317.7891259765625,0.026878049597144127,-0.17837251722812653,-0.06841685622930527
1759820830508562200,317.7915622558594,0.0256563201546669,-0.17715078592300415,-0.06963858753442764
1759820830510998300,317.7939982910156,0.024434590712189674,-0.17226386070251465,-0.0720820426940918
1759820830513434400,317.7964343261719,0.0256563201546669,-0.1698204129934311,-0.0720820426940918
1759820830515870500,317.7988703613281,0.023212861269712448,-0.16737695038318634,-0.07330377399921417
1759820830518306800,317.8013068847656,0.020769402384757996,-0.16615521907806396,-0.07330377399921417
1759820830520743000,317.8037429199219,0.020769402384757996,-0.16249002516269684,-0.07086031138896942
1759820830523179000,317.8061789550781,0.021991131827235222,-0.16004657745361328,-0.0720820426940918
1759820830525615000,317.8086149902344,0.018325943499803543,-0.1588248461484909,-0.07086031138896942
1759820830528051200,317.8110512695313,0.01954767294228077,-0.16249002516269684,-0.06963858753442764
1759820830530487300,317.8134873046875,0.020769402384757996,-0.16615521907806396,-0.06963858753442764
1759820830532923600,317.8159235839844,0.020769402384757996,-0.16859868168830872,-0.06597339361906052
1759820830535359700,317.8183598632813,0.021991131827235222,-0.17226386070251465,-0.06597339361906052
1759820830537795800,317.8207958984375,0.021991131827235222,-0.1747073233127594,-0.06352993845939636
1759820830540232000,317.8232319335938,0.024434590712189674,-0.17837251722812653,-0.06352993845939636
1759820830542668000,317.82566796875,0.021991131827235222,-0.1795942485332489,-0.06475166976451874
1759820830545104400,317.8281044921875,0.01954767294228077,-0.18081597983837128,-0.06475166976451874
1759820830547540500,317.83054052734377,0.018325943499803543,-0.18203771114349365,-0.06475166976451874
1759820830549976600,317.8329765625,0.01588248461484909,-0.18203771114349365,-0.06352993845939636
1759820830552412700,317.8354125976563,0.013439024798572063,-0.1795942485332489,-0.06108647957444191
1759820830554848800,317.8378488769531,0.013439024798572063,-0.1795942485332489,-0.06108647957444191
1759820830557284900,317.8402849121094,0.012217295356094837,-0.18081597983837128,-0.06108647957444191
1759820830559721200,317.84272119140627,0.010995565913617611,-0.18081597983837128,-0.06108647957444191
1759820830562157300,317.8451572265625,0.009773836471140385,-0.18203771114349365,-0.05742128938436508
1759820830564593400,317.8475935058594,0.010995565913617611,-0.18203771114349365,-0.05497783049941063
1759820830567029500,317.8500295410156,0.010995565913617611,-0.18203771114349365,-0.05497783049941063
1759820830569465600,317.8524655761719,0.012217295356094837,-0.18203771114349365,-0.0513126403093338
1759820830571901700,317.8549016113281,0.009773836471140385,-0.1844811588525772,-0.04886918142437935
1759820830574338000,317.8573381347656,0.009773836471140385,-0.18570289015769958,-0.04886918142437935
1759820830576774100,317.8597741699219,0.009773836471140385,-0.1844811588525772,-0.04520399495959282
1759820830579210200,317.8622102050781,0.009773836471140385,-0.18325942754745483,-0.04276053607463837
1759820830581646300,317.8646462402344,0.007330377586185932,-0.18203771114349365,-0.040317077189683914
1759820830584082400,317.86708251953127,0.006108647678047419,-0.18203771114349365,-0.040317077189683914
1759820830586518800,317.86951879882815,0.002443459117785096,-0.18203771114349365,-0.03909534588456154
1759820830588955000,317.8719548339844,0.001221729558892548,-0.1795942485332489,-0.03543015569448471
1759820830591391000,317.8743908691406,-0.001221729558892548,-0.17592905461788177,-0.03298669680953026
1759820830593827000,317.8768271484375,-0.001221729558892548,-0.17348559200763702,-0.030543239787220955
1759820830596263200,317.87926318359376,-0.002443459117785096,-0.17104214429855347,-0.030543239787220955
1759820830598699500,317.88169946289065,-0.002443459117785096,-0.17104214429855347,-0.028099779039621353
1759820830601135600,317.8841354980469,-0.002443459117785096,-0.16737695038318634,-0.024434590712189674
1759820830603571700,317.88657177734376,0.001221729558892548,-0.16249002516269684,-0.020769402384757996
1759820830606007800,317.8890078125,0.002443459117785096,-0.1588248461484909,-0.017104214057326317
1759820830608444000,317.89144384765626,0.002443459117785096,-0.15638138353824615,-0.017104214057326317
1759820830610880300,317.89388037109376,0.002443459117785096,-0.15271618962287903,-0.01588248461484909
1759820830613316400,317.89631640625,0.002443459117785096,-0.14660754799842834,-0.013439024798572063
1759820830615752400,317.89875244140626,0.002443459117785096,-0.14294235408306122,-0.01588248461484909
1759820830618188500,317.9011884765625,0.001221729558892548,-0.13927717506885529,-0.017104214057326317
1759820830620624600,317.90362475585937,0.002443459117785096,-0.13561198115348816,-0.01954767294228077
1759820830623061000,317.90606103515626,0.001221729558892548,-0.13194678723812103,-0.021991131827235222
1759820830625497000,317.9084970703125,0.001221729558892548,-0.12705987691879272,-0.023212861269712448
1759820830627933200,317.91093310546876,0.002443459117785096,-0.12217295914888382,-0.0256563201546669
1759820830630369300,317.91336938476564,0.004886918235570192,-0.12217295914888382,-0.028099779039621353
1759820830632805400,317.91580541992187,0.004886918235570192,-0.1185077652335167,-0.02932151034474373
1759820830635241500,317.91824145507815,0.007330377586185932,-0.12095122784376144,-0.02932151034474373
1759820830637677600,317.92067749023437,0.009773836471140385,-0.1233946830034256,-0.03176496922969818
1759820830640114000,317.92311401367186,0.012217295356094837,-0.1282816082239151,-0.036651886999607086
1759820830642550000,317.92555004882814,0.013439024798572063,-0.13561198115348816,-0.040317077189683914
1759820830644986000,317.92798608398436,0.014660755172371864,-0.14172062277793884,-0.04276053607463837
1759820830647422200,317.93042211914064,0.014660755172371864,-0.14172062277793884,-0.04153880476951599
1759820830649858300,317.9328583984375,0.01588248461484909,-0.14294235408306122,-0.04153880476951599
1759820830652294700,317.93529467773436,0.013439024798572063,-0.14538581669330597,-0.043982263654470444
1759820830654730800,317.93773071289064,0.012217295356094837,-0.14172062277793884,-0.04520399495959282
1759820830657166800,317.94016674804686,0.012217295356094837,-0.13561198115348816,-0.043982263654470444
1759820830659603000,317.94260302734375,0.010995565913617611,-0.12950333952903748,-0.04276053607463837
1759820830662039000,317.9450390625,0.009773836471140385,-0.1233946830034256,-0.040317077189683914
1759820830664475400,317.94747534179686,0.010995565913617611,-0.11239911615848541,-0.03787361457943916
1759820830666911500,317.94991137695314,0.010995565913617611,-0.10140355676412582,-0.036651886999607086
1759820830669347600,317.95234765625,0.010995565913617611,-0.09651663154363632,-0.034208428114652634
1759820830671783700,317.95478369140625,0.012217295356094837,-0.09407317638397217,-0.03298669680953026
1759820830674219800,317.9572197265625,0.012217295356094837,-0.09285144507884979,-0.03298669680953026
1759820830676655900,317.95965576171875,0.010995565913617611,-0.09285144507884979,-0.03176496922969818
1759820830679092200,317.96209228515625,0.013439024798572063,-0.09407317638397217,-0.03543015569448471
1759820830681528300,317.9645283203125,0.013439024798572063,-0.0977383628487587,-0.040317077189683914
1759820830683964400,317.96696435546875,0.009773836471140385,-0.10018182545900345,-0.04520399495959282
1759820830686400500,317.969400390625,0.009773836471140385,-0.10018182545900345,-0.04886918142437935
1759820830688836600,317.97183666992186,0.006108647678047419,-0.09407317638397217,-0.05253437161445618
1759820830691273000,317.97427294921874,0.007330377586185932,-0.09407317638397217,-0.056199558079242706
1759820830693709000,317.976708984375,0.007330377586185932,-0.09285144507884979,-0.06230820715427399
1759820830696145200,317.97914526367185,0.003665188793092966,-0.0769689604640007,-0.06475166976451874
1759820830698581200,317.98158129882813,0.002443459117785096,-0.05742128938436508,-0.06719512492418289
1759820830701017300,317.98401733398435,0.003665188793092966,-0.04886918142437935,-0.06475166976451874
1759820830703453700,317.98645361328124,0.003665188793092966,-0.04153880476951599,-0.059864748269319534
1759820830705889800,317.98888989257813,0.004886918235570192,-0.02932151034474373,-0.05742128938436508
1759820830708326000,317.99132592773435,0.006108647678047419,-0.01954767294228077,-0.056199558079242706
1759820830710762000,317.99376196289063,0.007330377586185932,-0.017104214057326317,-0.05497783049941063
1759820830713198000,317.99619799804685,0.004886918235570192,-0.01588248461484909,-0.05253437161445618
1759820830715634400,317.99863452148435,0.008552107028663158,-0.01588248461484909,-0.0513126403093338
1759820830718070500,318.0010705566406,0.008552107028663158,-0.01954767294228077,-0.053756099194288254
1759820830720506600,318.00350659179685,0.007330377586185932,-0.02932151034474373,-0.05742128938436508
1759820830722942700,318.00594262695313,0.007330377586185932,-0.03787361457943916,-0.059864748269319534
1759820830725378800,318.00837890625,0.006108647678047419,-0.04153880476951599,-0.06230820715427399
1759820830727815000,318.01081494140624,0.004886918235570192,-0.043982263654470444,-0.06352993845939636
1759820830730251000,318.0132509765625,0.003665188793092966,-0.050090912729501724,-0.06230820715427399
1759820830732687400,318.01568725585935,0.002443459117785096,-0.05742128938436508,-0.06230820715427399
1759820830735123500,318.01812353515623,0.002443459117785096,-0.056199558079242706,-0.06108647957444191
1759820830737559600,318.0205595703125,0.003665188793092966,-0.050090912729501724,-0.05864302068948746
1759820830739995600,318.02299560546874,0.004886918235570192,-0.04276053607463837,-0.05253437161445618
1759820830742431700,318.025431640625,0.004886918235570192,-0.03909534588456154,-0.04764745384454727
1759820830744868000,318.0278681640625,0.006108647678047419,-0.03543015569448471,-0.04153880476951599
1759820830747304200,318.03030419921873,0.006108647678047419,-0.03176496922969818,-0.036651886999607086
1759820830749740300,318.032740234375,0.004886918235570192,-0.028099779039621353,-0.034208428114652634
1759820830752176400,318.03517626953123,0.003665188793092966,-0.0256563201546669,-0.03176496922969818
1759820830754612500,318.0376125488281,0.004886918235570192,-0.024434590712189674,-0.030543239787220955
1759820830757048800,318.040048828125,0.003665188793092966,-0.024434590712189674,-0.02932151034474373
1759820830759485000,318.04248486328123,0.001221729558892548,-0.024434590712189674,-0.030543239787220955
1759820830761921000,318.0449211425781,0.001221729558892548,-0.0256563201546669,-0.034208428114652634
1759820830764357000,318.0473571777344,0,-0.028099779039621353,-0.034208428114652634
1759820830766793200,318.0497932128906,-0.001221729558892548,-0.023212861269712448,-0.02932151034474373
1759820830769229300,318.0522292480469,-0.002443459117785096,-0.018325943499803543,-0.023212861269712448
1759820830771665700,318.0546657714844,-0.001221729558892548,-0.020769402384757996,-0.018325943499803543
1759820830774101800,318.0571018066406,0,-0.020769402384757996,-0.012217295356094837
1759820830776537900,318.0595378417969,0.001221729558892548,-0.01588248461484909,-0.007330377586185932
1759820830778974000,318.0619738769531,0.004886918235570192,-0.010995565913617611,-0.002443459117785096
1759820830781410000,318.06441015625,0.006108647678047419,-0.009773836471140385,0
1759820830783846400,318.0668464355469,0.004886918235570192,-0.008552107028663158,0.001221729558892548
1759820830786282500,318.0692824707031,0.004886918235570192,-0.003665188793092966,-0.001221729558892548
1759820830788718600,318.0717185058594,0.002443459117785096,-0.003665188793092966,-0.003665188793092966
1759820830791154700,318.0741547851562,0.002443459117785096,-0.004886918235570192,-0.003665188793092966
1759820830793590800,318.0765908203125,0.002443459117785096,-0.004886918235570192,-0.006108647678047419
1759820830796027100,318.0790270996094,0.001221729558892548,-0.002443459117785096,-0.008552107028663158
1759820830798463200,318.0814631347656,0.002443459117785096,-0.001221729558892548,-0.010995565913617611
1759820830800899300,318.0838994140625,0.002443459117785096,0,-0.012217295356094837
1759820830803335400,318.0863354492187,0.003665188793092966,0.003665188793092966,-0.012217295356094837
1759820830805771500,318.088771484375,0.003665188793092966,0.009773836471140385,-0.009773836471140385
1759820830808208000,318.0912077636719,0.004886918235570192,0.01588248461484909,-0.004886918235570192
1759820830810643700,318.0936437988281,0.007330377586185932,0.01954767294228077,-0.001221729558892548
1759820830813080000,318.096080078125,0.008552107028663158,0.024434590712189674,0.003665188793092966
1759820830815516200,318.0985161132813,0.007330377586185932,0.028099779039621353,0.006108647678047419
1759820830817952300,318.1009521484375,0.009773836471140385,0.030543239787220955,0.010995565913617611
1759820830820388400,318.1033884277344,0.009773836471140385,0.02932151034474373,0.012217295356094837
1759820830822824400,318.1058244628906,0.008552107028663158,0.0256563201546669,0.012217295356094837
1759820830825260800,318.1082607421875,0.007330377586185932,0.01954767294228077,0.010995565913617611
1759820830827697000,318.1106967773438,0.006108647678047419,0.012217295356094837,0.007330377586185932
1759820830830133000,318.1131330566406,0.004886918235570192,0.004886918235570192,0.003665188793092966
1759820830832569000,318.1155690917969,0.004886918235570192,0.001221729558892548,-0.001221729558892548
1759820830835005200,318.1180051269531,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759820830837441500,318.1204416503906,0.006108647678047419,-0.006108647678047419,-0.004886918235570192
1759820830839877600,318.1228776855469,0.006108647678047419,-0.006108647678047419,-0.006108647678047419
1759820830842313700,318.1253137207031,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820830844749800,318.1277497558594,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820830847186000,318.13018603515627,0.007330377586185932,0.009773836471140385,-0.003665188793092966
1759820830849622300,318.1326223144531,0.006108647678047419,0.01954767294228077,-0.002443459117785096
1759820830852058400,318.1350583496094,0.006108647678047419,0.02932151034474373,0
1759820830854494500,318.1374943847656,0.006108647678047419,0.03787361457943916,0.001221729558892548
1759820830856930600,318.1399306640625,0.007330377586185932,0.04520399495959282,0
1759820830859366700,318.14236669921877,0.004886918235570192,0.050090912729501724,0.002443459117785096
1759820830861802800,318.144802734375,0.004886918235570192,0.0513126403093338,0
1759820830864239000,318.1472390136719,0.007330377586185932,0.05253437161445618,0
1759820830866675200,318.14967529296877,0.007330377586185932,0.04886918142437935,-0.001221729558892548
1759820830869111300,318.152111328125,0.008552107028663158,0.04764745384454727,-0.003665188793092966
1759820830871547400,318.15454736328127,0.008552107028663158,0.04520399495959282,-0.002443459117785096
1759820830873983500,318.1569833984375,0.009773836471140385,0.04276053607463837,-0.004886918235570192
1759820830876419800,318.159419921875,0.009773836471140385,0.036651886999607086,-0.002443459117785096
1759820830878856000,318.16185595703126,0.012217295356094837,0.036651886999607086,-0.003665188793092966
1759820830881292000,318.1642919921875,0.012217295356094837,0.03543015569448471,-0.002443459117785096
1759820830883728100,318.16672802734377,0.012217295356094837,0.034208428114652634,0.001221729558892548
1759820830886164200,318.16916430664065,0.012217295356094837,0.036651886999607086,0.003665188793092966
1759820830888600600,318.1716005859375,0.014660755172371864,0.03909534588456154,0.004886918235570192
1759820830891036700,318.17403662109376,0.013439024798572063,0.04153880476951599,0.007330377586185932
1759820830893472800,318.17647265625,0.013439024798572063,0.043982263654470444,0.007330377586185932
1759820830895908900,318.1789089355469,0.013439024798572063,0.04764745384454727,0.006108647678047419
1759820830898345000,318.18134497070315,0.012217295356094837,0.050090912729501724,0.006108647678047419
1759820830900781000,318.1837810058594,0.012217295356094837,0.053756099194288254,0.007330377586185932
1759820830903217200,318.18621704101565,0.010995565913617611,0.05253437161445618,0.006108647678047419
1759820830905653500,318.18865356445315,0.012217295356094837,0.050090912729501724,0.006108647678047419
1759820830908089600,318.19108959960937,0.010995565913617611,0.050090912729501724,0.003665188793092966
1759820830910525700,318.19352563476565,0.012217295356094837,0.053756099194288254,0.003665188793092966
1759820830912961800,318.1959619140625,0.012217295356094837,0.053756099194288254,0.003665188793092966
1759820830915398000,318.19839794921876,0.014660755172371864,0.0513126403093338,0.002443459117785096
1759820830917834200,318.20083422851565,0.014660755172371864,0.050090912729501724,0.003665188793092966
1759820830920270300,318.20327026367187,0.014660755172371864,0.050090912729501724,0.003665188793092966
1759820830922706400,318.20570654296876,0.013439024798572063,0.050090912729501724,0.004886918235570192
1759820830925142500,318.208142578125,0.014660755172371864,0.04886918142437935,0.007330377586185932
1759820830927578600,318.21057861328126,0.013439024798572063,0.050090912729501724,0.009773836471140385
1759820830930015000,318.21301489257814,0.013439024798572063,0.053756099194288254,0.013439024798572063
1759820830932451000,318.215451171875,0.012217295356094837,0.05497783049941063,0.014660755172371864
1759820830934887200,318.21788720703125,0.012217295356094837,0.05497783049941063,0.01588248461484909
1759820830937323300,318.2203232421875,0.009773836471140385,0.059864748269319534,0.017104214057326317
1759820830939759400,318.22275927734376,0.009773836471140385,0.06475166976451874,0.018325943499803543
1759820830942195500,318.22519555664064,0.009773836471140385,0.06475166976451874,0.018325943499803543
1759820830944631800,318.2276318359375,0.008552107028663158,0.06597339361906052,0.017104214057326317
1759820830947068000,318.23006787109375,0.008552107028663158,0.06597339361906052,0.017104214057326317
1759820830949504000,318.23250390625,0.009773836471140385,0.06352993845939636,0.01588248461484909
1759820830951940000,318.23494018554686,0.008552107028663158,0.059864748269319534,0.012217295356094837
1759820830954376200,318.23737622070314,0.009773836471140385,0.056199558079242706,0.012217295356094837
1759820830956812500,318.2398125,0.009773836471140385,0.05253437161445618,0.010995565913617611
1759820830959248600,318.24224853515625,0.008552107028663158,0.04886918142437935,0.009773836471140385
1759820830961684700,318.24468481445314,0.008552107028663158,0.04520399495959282,0.010995565913617611
1759820830964120800,318.24712084960936,0.008552107028663158,0.04153880476951599,0.012217295356094837
1759820830966557000,318.24955688476564,0.010995565913617611,0.050090912729501724,0.012217295356094837
1759820830968993300,318.2519931640625,0.014660755172371864,0.05497783049941063,0.012217295356094837
1759820830971429400,318.25442944335936,0.0256563201546669,0.04276053607463837,0.008552107028663158
1759820830973865500,318.25686547851564,0.03787361457943916,0.006108647678047419,0.002443459117785096
1759820830976301600,318.25930151367186,0.04153880476951599,-0.05742128938436508,0
1759820830978737700,318.26173754882814,0.036651886999607086,-0.059864748269319534,0.002443459117785096
1759820830981173800,318.264173828125,0.026878049597144127,0.01588248461484909,0.009773836471140385
1759820830983610000,318.26661010742185,0.008552107028663158,0.07330377399921417,0.018325943499803543
1759820830986046200,318.26904614257813,-0.006108647678047419,0.08063415437936783,0.021991131827235222
1759820830988482300,318.271482421875,-0.017104214057326317,0.08796452730894089,0.0256563201546669
1759820830990918400,318.27391845703124,-0.021991131827235222,0.11484257876873016,0.024434590712189674
1759820830993354500,318.2763544921875,-0.01954767294228077,0.12217295914888382,0.01954767294228077
1759820830995790600,318.27879052734374,-0.014660755172371864,0.09407317638397217,0.012217295356094837
1759820830998227000,318.28122705078124,-0.006108647678047419,0.06719512492418289,0.006108647678047419
1759820831000663000,318.2836630859375,0.008552107028663158,0.056199558079242706,-0.002443459117785096
1759820831003099100,318.28609912109374,0.020769402384757996,0.04153880476951599,-0.009773836471140385
1759820831005535200,318.28853515625,0.02932151034474373,0.012217295356094837,-0.013439024798572063
1759820831007971300,318.29097143554685,0.034208428114652634,-0.013439024798572063,-0.010995565913617611
1759820831010407700,318.29340771484374,0.036651886999607086,-0.018325943499803543,-0.008552107028663158
1759820831012843800,318.29584375,0.036651886999607086,-0.023212861269712448,-0.002443459117785096
1759820831015279900,318.29827978515624,0.03176496922969818,-0.043982263654470444,0.001221729558892548
1759820831017716000,318.3007160644531,0.02932151034474373,-0.06108647957444191,0.008552107028663158
1759820831020152000,318.30315209960935,0.030543239787220955,-0.0720820426940918,0.01588248461484909
1759820831022588200,318.3055881347656,0.040317077189683914,-0.08552107214927673,0.020769402384757996
1759820831025024500,318.3080244140625,0.05864302068948746,-0.11117739230394363,0.017104214057326317
1759820831027460600,318.3104606933594,0.07819069176912308,-0.15271618962287903,0.013439024798572063
1759820831029896700,318.3128967285156,0.08918625861406326,-0.1893680840730667,0.008552107028663158
1759820831032332800,318.31533276367185,0.09040798991918564,-0.20891575515270233,0.008552107028663158
1759820831034769000,318.3177687988281,0.07941242307424545,-0.21746785938739777,0.013439024798572063
1759820831037205200,318.3202053222656,0.059864748269319534,-0.22968515753746033,0.023212861269712448
1759820831039641300,318.3226413574219,0.03298669680953026,-0.24312418699264526,0.034208428114652634
1759820831042077400,318.3250773925781,0.006108647678047419,-0.2516762912273407,0.04520399495959282
1759820831044513500,318.3275134277344,-0.023212861269712448,-0.25045454502105713,0.056199558079242706
1759820831046949600,318.32994970703123,-0.043982263654470444,-0.2370155304670334,0.06352993845939636
1759820831049386000,318.3323859863281,-0.06108647957444191,-0.21868959069252014,0.06597339361906052
1759820831051822000,318.3348220214844,-0.06841685622930527,-0.19303326308727264,0.06841685622930527
1759820831054258200,318.3372580566406,-0.06963858753442764,-0.16126830875873566,0.06475166976451874
1759820831056694300,318.3396943359375,-0.06108647957444191,-0.12461641430854797,0.05742128938436508
1759820831059130400,318.34213037109373,-0.04886918142437935,-0.08918625861406326,0.04520399495959282
1759820831061566700,318.3445666503906,-0.030543239787220955,-0.050090912729501724,0.034208428114652634
1759820831064002800,318.3470029296875,-0.009773836471140385,-0.013439024798572063,0.020769402384757996
1759820831066439000,318.3494389648437,0.008552107028663158,0.018325943499803543,0.008552107028663158
1759820831068875000,318.351875,0.021991131827235222,0.04520399495959282,0
1759820831071311000,318.35431103515623,0.026878049597144127,0.06352993845939636,-0.006108647678047419
1759820831073747200,318.3567473144531,0.026878049597144127,0.0769689604640007,-0.006108647678047419
1759820831076183300,318.3591833496094,0.018325943499803543,0.08063415437936783,-0.006108647678047419
1759820831078619600,318.3616196289062,0.007330377586185932,0.07574722915887833,0.001221729558892548
1759820831081055700,318.3640556640625,-0.006108647678047419,0.06597339361906052,0.007330377586185932
1759820831083491800,318.3664919433594,-0.01954767294228077,0.0513126403093338,0.017104214057326317
1759820831085928000,318.3689279785156,-0.034208428114652634,0.036651886999607086,0.0256563201546669
1759820831088364000,318.3713640136719,-0.04276053607463837,0.023212861269712448,0.03176496922969818
1759820831090800400,318.3738002929687,-0.04764745384454727,0.009773836471140385,0.03909534588456154
1759820831093236500,318.3762365722656,-0.046425722539424896,0,0.04276053607463837
1759820831095672600,318.3786726074219,-0.04153880476951599,-0.007330377586185932,0.043982263654470444
1759820831098108700,318.3811086425781,-0.034208428114652634,-0.01588248461484909,0.04520399495959282
1759820831100544800,318.3835446777344,-0.024434590712189674,-0.01954767294228077,0.043982263654470444
1759820831102980900,318.3859809570312,-0.013439024798572063,-0.024434590712189674,0.03909534588456154
1759820831105417200,318.3884172363281,-0.007330377586185932,-0.021991131827235222,0.03298669680953026
1759820831107853300,318.3908532714844,0.001221729558892548,-0.010995565913617611,0.021991131827235222
1759820831110289400,318.3932893066406,0.006108647678047419,-0.012217295356094837,0.008552107028663158
1759820831112725500,318.3957255859375,0.007330377586185932,-0.013439024798572063,-0.004886918235570192
1759820831115161600,318.3981616210938,0.006108647678047419,-0.004886918235570192,-0.017104214057326317
1759820831117598000,318.4005979003906,0,0.006108647678047419,-0.028099779039621353
1759820831120034000,318.4030339355469,-0.004886918235570192,0.008552107028663158,-0.036651886999607086
1759820831122470100,318.4054702148438,-0.009773836471140385,0.007330377586185932,-0.04276053607463837
1759820831124906200,318.40790625,-0.014660755172371864,0.008552107028663158,-0.046425722539424896
1759820831127342300,318.4103422851563,-0.020769402384757996,0.03543015569448471,-0.04520399495959282
1759820831129778700,318.41277880859377,-0.024434590712189674,0.06719512492418289,-0.043982263654470444
1759820831132214800,318.41521484375,-0.026878049597144127,0.0720820426940918,-0.03909534588456154
1759820831134651000,318.4176508789063,-0.026878049597144127,0.09040798991918564,-0.03176496922969818
1759820831137087000,318.4200869140625,-0.0256563201546669,0.12583814561367035,-0.021991131827235222
1759820831139523000,318.4225231933594,-0.018325943499803543,0.15271618962287903,-0.01954767294228077
1759820831141959200,318.4249592285156,-0.013439024798572063,0.15760311484336853,-0.014660755172371864
1759820831144395500,318.4273955078125,-0.004886918235570192,0.14782927930355072,-0.013439024798572063
1759820831146831600,318.42983154296877,0.003665188793092966,0.13439024984836578,-0.013439024798572063
1759820831149267700,318.4322678222656,0.010995565913617611,0.11606431007385254,-0.017104214057326317
1759820831151703800,318.4347038574219,0.017104214057326317,0.08674279600381851,-0.01954767294228077
1759820831154140000,318.4371398925781,0.023212861269712448,0.056199558079242706,-0.021991131827235222
1759820831156576300,318.439576171875,0.024434590712189674,0.028099779039621353,-0.024434590712189674
1759820831159012400,318.4420124511719,0.0256563201546669,0.007330377586185932,-0.0256563201546669
1759820831161448400,318.4444484863281,0.0256563201546669,-0.013439024798572063,-0.024434590712189674
1759820831163884500,318.4468845214844,0.028099779039621353,-0.036651886999607086,-0.01954767294228077
1759820831166320600,318.4493205566406,0.030543239787220955,-0.05253437161445618,-0.01588248461484909
1759820831168756700,318.4517568359375,0.03298669680953026,-0.06841685622930527,-0.009773836471140385
1759820831171193000,318.4541931152344,0.03543015569448471,-0.0818558782339096,-0.003665188793092966
1759820831173629200,318.4566291503906,0.036651886999607086,-0.09162971377372742,0.003665188793092966
1759820831176065300,318.4590651855469,0.04153880476951599,-0.0977383628487587,0.009773836471140385
1759820831178501400,318.46150146484376,0.04276053607463837,-0.10384701192378998,0.014660755172371864
1759820831180937500,318.4639375,0.043982263654470444,-0.11484257876873016,0.018325943499803543
1759820831183373600,318.46637353515627,0.04276053607463837,-0.12461641430854797,0.018325943499803543
1759820831185810000,318.46880981445315,0.04153880476951599,-0.13439024984836578,0.01588248461484909
1759820831188246000,318.47124609375,0.03787361457943916,-0.14538581669330597,0.013439024798572063
1759820831190682000,318.47368212890626,0.030543239787220955,-0.1539379209280014,0.008552107028663158
1759820831193118200,318.4761181640625,0.0256563201546669,-0.15638138353824615,0.004886918235570192
1759820831195554300,318.47855419921876,0.01588248461484909,-0.15638138353824615,0
1759820831197990700,318.48099072265626,0.009773836471140385,-0.15760311484336853,-0.004886918235570192
1759820831200426800,318.4834267578125,-0.001221729558892548,-0.15515965223312378,-0.007330377586185932
1759820831202862800,318.48586279296876,-0.006108647678047419,-0.15760311484336853,-0.009773836471140385
1759820831205299000,318.488298828125,-0.010995565913617611,-0.16004657745361328,-0.008552107028663158
1759820831207735000,318.49073510742187,-0.013439024798572063,-0.16249002516269684,-0.007330377586185932
1759820831210171100,318.49317114257815,-0.017104214057326317,-0.1698204129934311,-0.002443459117785096
1759820831212607500,318.495607421875,-0.017104214057326317,-0.18081597983837128,0
1759820831215043600,318.49804370117187,-0.014660755172371864,-0.19669845700263977,0.006108647678047419
1759820831217479700,318.50047973632815,-0.010995565913617611,-0.21380266547203064,0.008552107028663158
1759820831219915800,318.50291577148437,-0.008552107028663158,-0.23212862014770508,0.012217295356094837
1759820831222352000,318.50535180664065,-0.006108647678047419,-0.25045454502105713,0.014660755172371864
1759820831224788200,318.50778833007814,-0.002443459117785096,-0.2712239623069763,0.01588248461484909
1759820831227224300,318.51022436523436,0,-0.2919933497905731,0.014660755172371864
1759820831229660400,318.51266040039064,0.001221729558892548,-0.31031930446624756,0.01588248461484909
1759820831232096500,318.51509643554687,0.002443459117785096,-0.32620179653167725,0.01588248461484909
1759820831234532600,318.51753271484375,0.002443459117785096,-0.34086254239082336,0.013439024798572063
1759820831236969000,318.51996899414064,0.004886918235570192,-0.3530798554420471,0.010995565913617611
1759820831239405000,318.52240502929686,0.006108647678047419,-0.36163195967674255,0.007330377586185932
1759820831241841200,318.52484106445314,0.006108647678047419,-0.36163195967674255,0.007330377586185932
1759820831244277200,318.52727734375,0.007330377586185932,-0.3555232882499695,0.006108647678047419
1759820831246713300,318.52971337890625,0.007330377586185932,-0.34208428859710693,0.006108647678047419
1759820831249149400,318.5321494140625,0.003665188793092966,-0.32131487131118774,0.008552107028663158
1759820831251585500,318.53458544921875,0.001221729558892548,-0.29077163338661194,0.010995565913617611
1759820831254022000,318.53702197265625,-0.003665188793092966,-0.2565632164478302,0.012217295356094837
1759820831256458000,318.5394580078125,-0.007330377586185932,-0.22357651591300964,0.01588248461484909
1759820831258894000,318.54189404296875,-0.014660755172371864,-0.19181154668331146,0.018325943499803543
1759820831261330200,318.544330078125,-0.018325943499803543,-0.16004657745361328,0.01954767294228077
1759820831263766300,318.54676635742186,-0.023212861269712448,-0.13439024984836578,0.018325943499803543
1759820831266202600,318.54920263671875,-0.028099779039621353,-0.11239911615848541,0.017104214057326317
1759820831268638700,318.551638671875,-0.056199558079242706,-0.03298669680953026,0.008552107028663158
1759820831271074800,318.55407470703125,-0.11362084746360779,0.18570289015769958,-0.007330377586185932
1759820831273511000,318.55651098632814,-0.1795942485332489,0.39828383922576904,-0.014660755172371864
1759820831275947000,318.55894702148436,-0.2406807243824005,0.4312705397605896,-0.01954767294228077
1759820831278383400,318.56138330078124,-0.29565855860710144,0.30543237924575806,-0.024434590712189674
1759820831280819500,318.5638193359375,-0.3396408259868622,0.06597339361906052,-0.026878049597144127
1759820831283255600,318.56625561523435,-0.3738492429256439,-0.17104214429855347,-0.024434590712189674
1759820831285691600,318.56869165039063,-0.3946186602115631,-0.33231043815612793,-0.009773836471140385
1759820831288127700,318.57112768554686,-0.4105011224746704,-0.3970620930194855,0.007330377586185932
1759820831290563800,318.57356372070313,-0.411722868680954,-0.40805765986442566,0.026878049597144127
1759820831293000200,318.57600024414063,-0.4043924808502197,-0.37629270553588867,0.043982263654470444
1759820831295436300,318.57843627929685,-0.38728827238082886,-0.3347539007663727,0.056199558079242706
1759820831297872400,318.58087231445313,-0.36285367608070374,-0.29565855860710144,0.06108647957444191
1759820831300308500,318.58330859375,-0.3347539007663727,-0.25900667905807495,0.06108647957444191
1759820831302744600,318.58574462890624,-0.2993237376213074,-0.21991132199764252,0.059864748269319534
1759820831305181000,318.5881809082031,-0.25900667905807495,-0.1844811588525772,0.05497783049941063
1759820831307617000,318.59061694335935,-0.21380266547203064,-0.14660754799842834,0.04886918142437935
1759820831310053000,318.59305322265624,-0.16737695038318634,-0.0977383628487587,0.03787361457943916
1759820831312489200,318.5954892578125,-0.11484257876873016,-0.03543015569448471,0.02932151034474373
1759820831314925300,318.59792529296874,-0.06230820715427399,0.050090912729501724,0.018325943499803543
1759820831317361700,318.6003615722656,-0.008552107028663158,0.16004657745361328,0.007330377586185932
1759820831319797800,318.6027978515625,0.04153880476951599,0.27488914132118225,-0.006108647678047419
1759820831322233900,318.60523388671874,0.08429934084415436,0.3591884970664978,-0.024434590712189674
1759820831324670000,318.607669921875,0.11239911615848541,0.3958403766155243,-0.040317077189683914
1759820831327106000,318.61010595703124,0.1233946830034256,0.39339691400527954,-0.056199558079242706
1759820831329542100,318.6125422363281,0.11972949653863907,0.3652971386909485,-0.06352993845939636
1759820831331978500,318.614978515625,0.10140355676412582,0.3176496922969818,-0.06352993845939636
1759820831334414600,318.61741455078123,0.07452550530433655,0.26878049969673157,-0.05742128938436508
1759820831336850700,318.6198505859375,0.04153880476951599,0.2260199636220932,-0.04520399495959282
1759820831339286800,318.6222868652344,0.009773836471140385,0.1954767256975174,-0.03176496922969818
1759820831341723000,318.6247229003906,-0.018325943499803543,0.17348559200763702,-0.017104214057326317
1759820831344159000,318.6271589355469,-0.03787361457943916,0.15638138353824615,-0.006108647678047419
1759820831346595300,318.62959521484373,-0.04520399495959282,0.1490510106086731,0.006108647678047419
1759820831349031400,318.6320314941406,-0.043982263654470444,0.14538581669330597,0.017104214057326317
1759820831351467500,318.6344675292969,-0.034208428114652634,0.15027274191379547,0.020769402384757996
1759820831353903600,318.6369035644531,-0.017104214057326317,0.16004657745361328,0.020769402384757996
1759820831356339700,318.6393395996094,0.006108647678047419,0.16859868168830872,0.013439024798572063
1759820831358775800,318.64177587890623,0.02932151034474373,0.17837251722812653,0.003665188793092966
1759820831361212200,318.6442121582031,0.0513126403093338,0.1893680840730667,-0.009773836471140385
1759820831363648300,318.6466481933594,0.06597339361906052,0.19425499439239502,-0.023212861269712448
1759820831366084400,318.6490844726562,0.0769689604640007,0.20158538222312927,-0.03543015569448471
1759820831368520400,318.6515205078125,0.07819069176912308,0.20647229254245758,-0.04764745384454727
1759820831370956500,318.65395654296873,0.07452550530433655,0.21135921776294708,-0.05742128938436508
1759820831373393000,318.6563928222656,0.06597339361906052,0.21502439677715302,-0.06352993845939636
1759820831375829000,318.6588291015625,0.05497783049941063,0.21868959069252014,-0.06475166976451874
1759820831378265000,318.6612651367187,0.040317077189683914,0.22357651591300964,-0.06352993845939636
1759820831380701200,318.663701171875,0.028099779039621353,0.22479823231697083,-0.056199558079242706
1759820831383137300,318.6661372070312,0.018325943499803543,0.22479823231697083,-0.04520399495959282
1759820831385573600,318.6685737304687,0.008552107028663158,0.2260199636220932,-0.036651886999607086
1759820831388009700,318.671009765625,0.006108647678047419,0.2260199636220932,-0.028099779039621353
1759820831390445800,318.6734458007812,0.006108647678047419,0.20280711352825165,-0.009773836471140385
1759820831392882000,318.6758818359375,0.008552107028663158,0.24801109731197357,-0.026878049597144127
1759820831395318000,318.6783181152344,0.014660755172371864,0.1588248461484909,0.018325943499803543
1759820831397754000,318.6807541503906,0.021991131827235222,0.25900667905807495,-0.03176496922969818
1759820831400190500,318.6831904296875,0.02932151034474373,0.14172062277793884,0.024434590712189674
1759820831402626600,318.6856264648437,0.03787361457943916,0.2260199636220932,-0.01954767294228077
1759820831405062700,318.6880627441406,0.04153880476951599,0.16737695038318634,0.001221729558892548
1759820831407498800,318.6904987792969,0.04276053607463837,0.1893680840730667,-0.013439024798572063
1759820831409934800,318.6929348144531,0.04153880476951599,0.1649334877729416,-0.008552107028663158
1759820831412371200,318.69537109375,0.036651886999607086,0.1844811588525772,-0.0256563201546669
1759820831414807300,318.6978073730469,0.03176496922969818,0.17226386070251465,-0.01954767294228077
1759820831417243400,318.7002434082031,0.026878049597144127,0.17104214429855347,-0.020769402384757996
1759820831419679500,318.7026794433594,0.020769402384757996,0.18325942754745483,-0.023212861269712448
1759820831422115600,318.7051154785156,0.017104214057326317,0.16737695038318634,-0.014660755172371864
1759820831424551700,318.7075517578125,0.012217295356094837,0.18203771114349365,-0.01954767294228077
1759820831426987800,318.7099877929688,0.012217295356094837,0.16249002516269684,-0.009773836471140385
1759820831429424000,318.7124240722656,0.012217295356094837,0.1698204129934311,-0.010995565913617611
1759820831431860200,318.7148601074219,0.01588248461484909,0.1588248461484909,-0.004886918235570192
1759820831434296300,318.7172963867188,0.018325943499803543,0.15027274191379547,-0.001221729558892548
1759820831436732400,318.719732421875,0.01954767294228077,0.14782927930355072,0.001221729558892548
1759820831439168500,318.7221684570313,0.024434590712189674,0.13439024984836578,0.009773836471140385
1759820831441604900,318.72460498046877,0.0256563201546669,0.13439024984836578,0.006108647678047419
1759820831444041000,318.727041015625,0.026878049597144127,0.11972949653863907,0.012217295356094837
1759820831446477000,318.72947705078127,0.0256563201546669,0.12217295914888382,0.012217295356094837
1759820831448913200,318.7319130859375,0.023212861269712448,0.11362084746360779,0.013439024798572063
1759820831451349200,318.7343493652344,0.017104214057326317,0.11239911615848541,0.01588248461484909
1759820831453785300,318.7367854003906,0.013439024798572063,0.11239911615848541,0.014660755172371864
1759820831456221700,318.7392216796875,0.006108647678047419,0.10873392969369888,0.017104214057326317
1759820831458657800,318.74165771484377,0.001221729558892548,0.1185077652335167,0.014660755172371864
1759820831461094000,318.7440939941406,-0.004886918235570192,0.11972949653863907,0.017104214057326317
1759820831463530000,318.7465300292969,-0.009773836471140385,0.13194678723812103,0.014660755172371864
1759820831465966000,318.7489660644531,-0.013439024798572063,0.13927717506885529,0.014660755172371864
1759820831468402400,318.75140234375,-0.01588248461484909,0.15149445831775665,0.01588248461484909
1759820831470838500,318.7538386230469,-0.017104214057326317,0.16737695038318634,0.01588248461484909
1759820831473274600,318.7562746582031,-0.017104214057326317,0.17715078592300415,0.01954767294228077
1759820831475710700,318.7587106933594,-0.01588248461484909,0.19303326308727264,0.018325943499803543
1759820831478146800,318.7611467285156,-0.01588248461484909,0.19425499439239502,0.01954767294228077
1759820831480583200,318.76358325195315,-0.018325943499803543,0.20402882993221283,0.020769402384757996
1759820831483019300,318.7660192871094,-0.01588248461484909,0.20158538222312927,0.021991131827235222
1759820831485455400,318.76845532226565,-0.017104214057326317,0.19914191961288452,0.018325943499803543
1759820831487891500,318.7708913574219,-0.01588248461484909,0.1893680840730667,0.01588248461484909
1759820831490327600,318.77332763671876,-0.01588248461484909,0.17348559200763702,0.017104214057326317
1759820831492763600,318.775763671875,-0.01588248461484909,0.15760311484336853,0.01588248461484909
1759820831495200000,318.77819995117187,-0.014660755172371864,0.1331685185432434,0.013439024798572063
1759820831497636000,318.78063598632815,-0.014660755172371864,0.11606431007385254,0.014660755172371864
1759820831500072200,318.783072265625,-0.013439024798572063,0.09407317638397217,0.013439024798572063
1759820831502508300,318.78550830078126,-0.013439024798572063,0.08063415437936783,0.01588248461484909
1759820831504944400,318.7879443359375,-0.012217295356094837,0.06475166976451874,0.01588248461484909
1759820831507380700,318.79038061523437,-0.010995565913617611,0.0513126403093338,0.01954767294228077
1759820831509816800,318.79281689453126,-0.008552107028663158,0.04520399495959282,0.020769402384757996
1759820831512253000,318.7952529296875,-0.007330377586185932,0.03787361457943916,0.024434590712189674
1759820831514689000,318.79768896484376,-0.008552107028663158,0.03787361457943916,0.024434590712189674
1759820831517125000,318.800125,-0.007330377586185932,0.03543015569448471,0.0256563201546669
1759820831519561200,318.80256127929687,-0.006108647678047419,0.03787361457943916,0.0256563201546669
1759820831521997600,318.80499755859375,-0.007330377586185932,0.03787361457943916,0.024434590712189674
1759820831524433700,318.80743359375,-0.007330377586185932,0.03543015569448471,0.021991131827235222
1759820831526869800,318.80986987304686,-0.007330377586185932,0.036651886999607086,0.018325943499803543
1759820831529305900,318.81230590820314,-0.007330377586185932,0.03909534588456154,0.014660755172371864
1759820831531742000,318.81474194335937,-0.006108647678047419,0.03909534588456154,0.008552107028663158
1759820831534178000,318.81717797851564,-0.006108647678047419,0.036651886999607086,0.006108647678047419
1759820831536614400,318.81961450195314,-0.006108647678047419,0.046425722539424896,0.004886918235570192
1759820831539050500,318.82205053710936,-0.004886918235570192,0.06108647957444191,0.003665188793092966
1759820831541486600,318.82448657226564,-0.002443459117785096,0.06108647957444191,0.001221729558892548
1759820831543922700,318.82692260742186,0.001221729558892548,0.05864302068948746,0.002443459117785096
1759820831546358800,318.82935888671875,0.002443459117785096,0.0769689604640007,0.006108647678047419
1759820831548795100,318.83179516601564,0.003665188793092966,0.11484257876873016,0.004886918235570192
1759820831551231200,318.83423120117186,0.006108647678047419,0.09407317638397217,0.003665188793092966
1759820831553667300,318.83666723632814,0.009773836471140385,0.09407317638397217,0.007330377586185932
1759820831556103400,318.839103515625,0.010995565913617611,0.13194678723812103,0.006108647678047419
1759820831558539500,318.84153955078125,0.009773836471140385,0.13072505593299866,0.003665188793092966
1759820831560975600,318.8439755859375,0.007330377586185932,0.11117739230394363,0.006108647678047419
1759820831563412000,318.84641186523436,0.004886918235570192,0.10384701192378998,0.008552107028663158
1759820831565848000,318.84884814453125,0.002443459117785096,0.10018182545900345,0.009773836471140385
1759820831568284200,318.8512841796875,-0.001221729558892548,0.0818558782339096,0.013439024798572063
1759820831570720300,318.85372021484375,-0.004886918235570192,0.05742128938436508,0.017104214057326317
1759820831573156400,318.85615625,-0.004886918235570192,0.03298669680953026,0.023212861269712448
1759820831575592700,318.8585927734375,-0.006108647678047419,0.018325943499803543,0.0256563201546669
1759820831578028800,318.86102880859374,-0.003665188793092966,0.006108647678047419,0.028099779039621353
1759820831580465000,318.86346484375,-0.001221729558892548,-0.004886918235570192,0.03176496922969818
1759820831582901000,318.86590087890625,0.001221729558892548,-0.008552107028663158,0.02932151034474373
1759820831585337000,318.86833715820313,0.004886918235570192,-0.004886918235570192,0.030543239787220955
1759820831587773200,318.87077319335935,0.008552107028663158,0.002443459117785096,0.02932151034474373
1759820831590209500,318.87320947265624,0.009773836471140385,0.012217295356094837,0.028099779039621353
1759820831592645600,318.87564575195313,0.012217295356094837,0.023212861269712448,0.023212861269712448
1759820831595081700,318.87808178710935,0.012217295356094837,0.03298669680953026,0.018325943499803543
1759820831597517800,318.88051782226563,0.010995565913617611,0.040317077189683914,0.010995565913617611
1759820831599954000,318.88295385742185,0.012217295356094837,0.046425722539424896,0.004886918235570192
1759820831602390000,318.88539013671874,0.010995565913617611,0.04764745384454727,0
1759820831604826400,318.8878264160156,0.010995565913617611,0.04520399495959282,-0.006108647678047419
1759820831607262500,318.89026245117185,0.009773836471140385,0.03909534588456154,-0.010995565913617611
1759820831609698600,318.89269848632813,0.009773836471140385,0.03176496922969818,-0.012217295356094837
1759820831612134700,318.895134765625,0.009773836471140385,0.020769402384757996,-0.01588248461484909
1759820831614570800,318.89757080078124,0.010995565913617611,0.007330377586185932,-0.014660755172371864
1759820831617006800,318.9000068359375,0.012217295356094837,-0.006108647678047419,-0.013439024798572063
1759820831619443200,318.90244311523435,0.012217295356094837,-0.017104214057326317,-0.007330377586185932
1759820831621879300,318.90487939453124,0.01588248461484909,-0.0256563201546669,-0.004886918235570192
1759820831624315400,318.9073154296875,0.014660755172371864,-0.03176496922969818,0
1759820831626751500,318.90975146484374,0.013439024798572063,-0.03543015569448471,0.002443459117785096
1759820831629187600,318.9121875,0.013439024798572063,-0.036651886999607086,0.002443459117785096
1759820831631624000,318.9146240234375,0.010995565913617611,-0.036651886999607086,0.006108647678047419
1759820831634060000,318.91706005859373,0.010995565913617611,-0.02932151034474373,0.004886918235570192
1759820831636496100,318.91949609375,0.010995565913617611,-0.021991131827235222,0.003665188793092966
1759820831638932200,318.92193212890623,0.007330377586185932,-0.014660755172371864,0.001221729558892548
1759820831641368300,318.9243684082031,0.003665188793092966,-0.009773836471140385,-0.001221729558892548
1759820831643804400,318.9268044433594,0.003665188793092966,-0.001221729558892548,-0.003665188793092966
1759820831646240800,318.92924072265623,0,0.004886918235570192,-0.004886918235570192
1759820831648676900,318.9316767578125,-0.001221729558892548,0.008552107028663158,-0.009773836471140385
1759820831651113000,318.9341130371094,-0.004886918235570192,0.012217295356094837,-0.010995565913617611
1759820831653549000,318.9365490722656,-0.006108647678047419,0.014660755172371864,-0.010995565913617611
1759820831655985200,318.9389851074219,-0.003665188793092966,0.01588248461484909,-0.008552107028663158
1759820831658421500,318.94142138671873,-0.003665188793092966,0.017104214057326317,-0.006108647678047419
1759820831660857600,318.9438576660156,-0.002443459117785096,0.020769402384757996,-0.003665188793092966
1759820831663293700,318.9462937011719,-0.001221729558892548,0.026878049597144127,0
1759820831665729800,318.9487297363281,0.001221729558892548,0.030543239787220955,0.004886918235570192
1759820831668166000,318.9511657714844,0.003665188793092966,0.03298669680953026,0.007330377586185932
1759820831670602200,318.9536022949219,0.004886918235570192,0.03787361457943916,0.010995565913617611
1759820831673038300,318.9560383300781,0.006108647678047419,0.04153880476951599,0.013439024798572063
1759820831675474400,318.9584743652344,0.008552107028663158,0.04520399495959282,0.012217295356094837
1759820831677910500,318.9609106445312,0.006108647678047419,0.046425722539424896,0.010995565913617611
1759820831680346600,318.9633466796875,0.006108647678047419,0.046425722539424896,0.009773836471140385
1759820831682782700,318.9657827148437,0.004886918235570192,0.04764745384454727,0.007330377586185932
1759820831685218800,318.96821875,0.003665188793092966,0.046425722539424896,0.002443459117785096
1759820831687655200,318.9706552734375,0.003665188793092966,0.046425722539424896,-0.001221729558892548
1759820831690091300,318.9730913085937,0.004886918235570192,0.043982263654470444,-0.006108647678047419
1759820831692527400,318.97552734375,0.003665188793092966,0.040317077189683914,-0.012217295356094837
1759820831694963500,318.9779633789062,0.002443459117785096,0.034208428114652634,-0.013439024798572063
1759820831697399600,318.9803996582031,0.003665188793092966,0.02932151034474373,-0.01588248461484909
1759820831699836000,318.9828359375,0.004886918235570192,0.023212861269712448,-0.018325943499803543
1759820831702272000,318.9852719726563,0.007330377586185932,0.01588248461484909,-0.018325943499803543
1759820831704708000,318.9877080078125,0.006108647678047419,0.008552107028663158,-0.018325943499803543
1759820831707144200,318.9901442871094,0.006108647678047419,0.002443459117785096,-0.014660755172371864
1759820831709580300,318.9925803222656,0.006108647678047419,-0.001221729558892548,-0.010995565913617611
1759820831712016400,318.9950163574219,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820831714452700,318.9974526367188,0.007330377586185932,-0.008552107028663158,0.002443459117785096
1759820831716888800,318.9998889160156,0.006108647678047419,-0.012217295356094837,0.008552107028663158
1759820831719325000,319.0023249511719,0.003665188793092966,-0.013439024798572063,0.013439024798572063
1759820831721761000,319.0047609863281,0.001221729558892548,-0.014660755172371864,0.013439024798572063
1759820831724197000,319.0071970214844,0.001221729558892548,-0.014660755172371864,0.014660755172371864
1759820831726633500,319.0096335449219,-0.002443459117785096,-0.01588248461484909,0.013439024798572063
1759820831729069600,319.0120695800781,-0.002443459117785096,-0.013439024798572063,0.012217295356094837
1759820831731505700,319.0145056152344,-0.004886918235570192,-0.014660755172371864,0.007330377586185932
1759820831733941800,319.0169416503906,-0.007330377586185932,-0.017104214057326317,0.001221729558892548
1759820831736377900,319.0193779296875,-0.008552107028663158,-0.018325943499803543,-0.001221729558892548
1759820831738814000,319.0218139648438,-0.007330377586185932,-0.018325943499803543,-0.004886918235570192
1759820831741250300,319.0242502441406,-0.009773836471140385,-0.018325943499803543,-0.008552107028663158
1759820831743686400,319.0266862792969,-0.009773836471140385,-0.018325943499803543,-0.007330377586185932
1759820831746122500,319.02912255859377,-0.009773836471140385,-0.017104214057326317,-0.006108647678047419
1759820831748558600,319.03155859375,-0.007330377586185932,-0.01588248461484909,-0.001221729558892548
1759820831750994700,319.03399462890627,-0.007330377586185932,-0.01588248461484909,0.001221729558892548
1759820831753431000,319.03643115234377,-0.007330377586185932,-0.012217295356094837,0.006108647678047419
1759820831755867100,319.0388671875,-0.004886918235570192,-0.008552107028663158,0.010995565913617611
1759820831758303200,319.04130322265627,-0.006108647678047419,-0.002443459117785096,0.01588248461484909
1759820831760739300,319.0437392578125,-0.006108647678047419,0.003665188793092966,0.020769402384757996
1759820831763175400,319.0461755371094,-0.004886918235570192,0.009773836471140385,0.023212861269712448
1759820831765611500,319.0486115722656,-0.002443459117785096,0.01588248461484909,0.021991131827235222
1759820831768047900,319.0510478515625,-0.002443459117785096,0.020769402384757996,0.021991131827235222
1759820831770484000,319.05348388671877,-0.003665188793092966,0.024434590712189674,0.018325943499803543
1759820831772920000,319.05592016601565,-0.002443459117785096,0.026878049597144127,0.013439024798572063
1759820831775356200,319.0583562011719,-0.001221729558892548,0.02932151034474373,0.008552107028663158
1759820831777792300,319.0607922363281,-0.001221729558892548,0.026878049597144127,0.003665188793092966
1759820831780228400,319.0632282714844,-0.002443459117785096,0.024434590712189674,-0.001221729558892548
1759820831782664700,319.0656647949219,0,0.021991131827235222,-0.006108647678047419
1759820831785100800,319.06810083007815,0.002443459117785096,0.01954767294228077,-0.007330377586185932
1759820831787537000,319.0705368652344,0.003665188793092966,0.017104214057326317,-0.007330377586185932
1759820831789973000,319.07297290039065,0.006108647678047419,0.014660755172371864,-0.008552107028663158
1759820831792409000,319.0754091796875,0.008552107028663158,0.010995565913617611,-0.008552107028663158
1759820831794845200,319.07784521484376,0.008552107028663158,0.004886918235570192,-0.007330377586185932
1759820831797281500,319.08028149414065,0.012217295356094837,-0.001221729558892548,-0.003665188793092966
1759820831799717600,319.0827175292969,0.010995565913617611,-0.008552107028663158,-0.003665188793092966
1759820831802153700,319.08515380859376,0.013439024798572063,-0.017104214057326317,-0.001221729558892548
1759820831804589800,319.08758984375,0.010995565913617611,-0.023212861269712448,0
1759820831807026000,319.09002587890626,0.010995565913617611,-0.030543239787220955,0.001221729558892548
1759820831809462300,319.09246215820315,0.009773836471140385,-0.034208428114652634,0.001221729558892548
1759820831811898400,319.0948984375,0.006108647678047419,-0.036651886999607086,0
1759820831814334500,319.09733447265626,0.004886918235570192,-0.034208428114652634,0.002443459117785096
1759820831816770600,319.0997705078125,0.003665188793092966,-0.030543239787220955,0.001221729558892548
1759820831819206700,319.10220654296876,0.003665188793092966,-0.024434590712189674,0.002443459117785096
1759820831821643000,319.10464306640625,0,-0.014660755172371864,0.002443459117785096
1759820831824079000,319.1070791015625,0,-0.004886918235570192,0.003665188793092966
1759820831826515200,319.10951513671876,0,0.003665188793092966,0.006108647678047419
1759820831828951300,319.11195141601564,-0.001221729558892548,0.013439024798572063,0.004886918235570192
1759820831831387400,319.11438745117186,0.001221729558892548,0.021991131827235222,0.004886918235570192
1759820831833823500,319.11682348632814,0.001221729558892548,0.0256563201546669,0.006108647678047419
1759820831836259800,319.119259765625,0.002443459117785096,0.024434590712189674,0.006108647678047419
1759820831838696000,319.12169604492186,0.001221729558892548,0.020769402384757996,0.006108647678047419
1759820831841132000,319.12413208007814,0.004886918235570192,0.01954767294228077,0.007330377586185932
1759820831843568000,319.12656811523436,0.004886918235570192,0.018325943499803543,0.007330377586185932
1759820831846004200,319.12900415039064,0.003665188793092966,0.018325943499803543,0.008552107028663158
1759820831848440600,319.13144067382814,0.003665188793092966,0.020769402384757996,0.009773836471140385
1759820831850876700,319.13387670898436,0.004886918235570192,0.024434590712189674,0.009773836471140385
1759820831853312800,319.13631274414064,0.002443459117785096,0.030543239787220955,0.009773836471140385
1759820831855748900,319.13874877929686,0,0.03787361457943916,0.007330377586185932
1759820831858185000,319.14118505859375,-0.001221729558892548,0.043982263654470444,0.007330377586185932
1759820831860621000,319.14362109375,-0.002443459117785096,0.050090912729501724,0.006108647678047419
1759820831863057200,319.14605712890625,-0.003665188793092966,0.05253437161445618,0.002443459117785096
1759820831865493500,319.14849340820314,-0.004886918235570192,0.0513126403093338,0
1759820831867929600,319.1509296875,-0.002443459117785096,0.04520399495959282,0
1759820831870365700,319.15336572265625,0.001221729558892548,0.036651886999607086,-0.002443459117785096
1759820831872801800,319.1558017578125,0.003665188793092966,0.0256563201546669,-0.001221729558892548
1759820831875238000,319.15823779296875,0.009773836471140385,0.010995565913617611,-0.004886918235570192
1759820831877674000,319.16067407226564,0.012217295356094837,-0.012217295356094837,-0.004886918235570192
1759820831880110300,319.1631103515625,0.017104214057326317,-0.030543239787220955,-0.003665188793092966
1759820831882546400,319.16554638671874,0.020769402384757996,-0.0513126403093338,-0.001221729558892548
1759820831884982500,319.167982421875,0.026878049597144127,-0.07330377399921417,0.002443459117785096
1759820831887418600,319.17041870117185,0.02932151034474373,-0.09651663154363632,0.004886918235570192
1759820831889854700,319.17285473632813,0.026878049597144127,-0.1185077652335167,0.007330377586185932
1759820831892291000,319.175291015625,0.0256563201546669,-0.13561198115348816,0.009773836471140385
1759820831894727200,319.17772705078124,0.0256563201546669,-0.15149445831775665,0.010995565913617611
1759820831897163300,319.18016333007813,0.024434590712189674,-0.16004657745361328,0.012217295356094837
1759820831899599400,319.18259936523435,0.024434590712189674,-0.1649334877729416,0.010995565913617611
1759820831902035500,319.18503540039063,0.024434590712189674,-0.16615521907806396,0.009773836471140385
1759820831904471800,319.1874719238281,0.024434590712189674,-0.1637117564678192,0.009773836471140385
1759820831906908000,319.18990795898435,0.021991131827235222,-0.1588248461484909,0.008552107028663158
1759820831909344000,319.19234399414063,0.020769402384757996,-0.15271618962287903,0.007330377586185932
1759820831911780000,319.19478002929685,0.014660755172371864,-0.14538581669330597,0.007330377586185932
1759820831914216200,319.19721630859374,0.010995565913617611,-0.14049890637397766,0.008552107028663158
1759820831916652300,319.19965234375,0.007330377586185932,-0.13683371245861053,0.008552107028663158
1759820831919088600,319.20208862304685,0.004886918235570192,-0.13439024984836578,0.009773836471140385
1759820831921524700,319.2045246582031,0.003665188793092966,-0.13072505593299866,0.008552107028663158
1759820831923960800,319.2069609375,0.003665188793092966,-0.1282816082239151,0.008552107028663158
1759820831926397000,319.20939697265624,0.006108647678047419,-0.12583814561367035,0.008552107028663158
1759820831928833000,319.2118330078125,0.008552107028663158,-0.12095122784376144,0.008552107028663158
1759820831931269400,319.2142692871094,0.014660755172371864,-0.11362084746360779,0.007330377586185932
1759820831933705500,319.21670556640623,0.017104214057326317,-0.10384701192378998,0.007330377586185932
1759820831936141600,319.2191416015625,0.024434590712189674,-0.09407317638397217,0.006108647678047419
1759820831938577700,319.22157763671873,0.026878049597144127,-0.08429934084415436,0.003665188793092966
1759820831941013800,319.224013671875,0.02932151034474373,-0.0720820426940918,0
1759820831943449900,319.2264499511719,0.03176496922969818,-0.06108647957444191,-0.001221729558892548
1759820831945886000,319.2288859863281,0.030543239787220955,-0.0513126403093338,-0.002443459117785096
1759820831948322300,319.231322265625,0.026878049597144127,-0.04764745384454727,-0.006108647678047419
1759820831950758400,319.23375830078123,0.023212861269712448,-0.04520399495959282,-0.007330377586185932
1759820831953194500,319.2361945800781,0.01954767294228077,-0.04520399495959282,-0.007330377586185932
1759820831955630600,319.2386306152344,0.01588248461484909,-0.043982263654470444,-0.006108647678047419
1759820831958066700,319.2410666503906,0.012217295356094837,-0.04153880476951599,-0.006108647678047419
1759820831960503000,319.2435029296875,0.007330377586185932,-0.03787361457943916,-0.006108647678047419
1759820831962939100,319.2459392089844,0.007330377586185932,-0.03176496922969818,-0.006108647678047419
1759820831965375200,319.2483752441406,0.006108647678047419,-0.023212861269712448,-0.004886918235570192
1759820831967811300,319.2508112792969,0.009773836471140385,-0.012217295356094837,-0.003665188793092966
1759820831970247400,319.2532473144531,0.009773836471140385,-0.001221729558892548,-0.001221729558892548
1759820831972683500,319.25568359375,0.012217295356094837,0.009773836471140385,0
1759820831975120000,319.2581198730469,0.013439024798572063,0.018325943499803543,-0.001221729558892548
1759820831977556000,319.2605559082031,0.017104214057326317,0.0256563201546669,-0.001221729558892548
1759820831979992000,319.2629919433594,0.013439024798572063,0.030543239787220955,0
1759820831982428200,319.2654282226562,0.012217295356094837,0.030543239787220955,-0.002443459117785096
1759820831984864300,319.2678642578125,0.009773836471140385,0.030543239787220955,-0.002443459117785096
1759820831987300600,319.2703005371094,0.008552107028663158,0.030543239787220955,-0.004886918235570192
1759820831989736700,319.2727368164062,0.003665188793092966,0.02932151034474373,-0.003665188793092966
1759820831992172800,319.2751728515625,0.003665188793092966,0.02932151034474373,-0.003665188793092966
1759820831994609000,319.2776088867187,0.001221729558892548,0.02932151034474373,-0.004886918235570192
1759820831997045000,319.280044921875,0.001221729558892548,0.03298669680953026,-0.006108647678047419
1759820831999481000,319.2824812011719,0.004886918235570192,0.03787361457943916,-0.006108647678047419
1759820832001917400,319.2849174804688,0.006108647678047419,0.04520399495959282,-0.006108647678047419
1759820832004353500,319.287353515625,0.012217295356094837,0.0513126403093338,-0.010995565913617611
1759820832006789600,319.2897895507812,0.014660755172371864,0.05864302068948746,-0.010995565913617611
1759820832009225700,319.2922258300781,0.01954767294228077,0.06719512492418289,-0.012217295356094837
1759820832011661800,319.2946618652344,0.020769402384757996,0.07574722915887833,-0.012217295356094837
1759820832014098200,319.2970981445313,0.023212861269712448,0.08307760953903198,-0.014660755172371864
1759820832016534300,319.2995341796875,0.023212861269712448,0.08918625861406326,-0.01588248461484909
1759820832018970400,319.3019704589844,0.021991131827235222,0.09407317638397217,-0.018325943499803543
1759820832021406500,319.3044064941406,0.01954767294228077,0.0977383628487587,-0.01954767294228077
1759820832023842600,319.3068425292969,0.018325943499803543,0.0977383628487587,-0.020769402384757996
1759820832026278700,319.3092785644531,0.017104214057326317,0.0977383628487587,-0.01954767294228077
1759820832028715000,319.3117150878906,0.01588248461484909,0.09896009415388107,-0.01954767294228077
1759820832031151000,319.3141511230469,0.014660755172371864,0.09896009415388107,-0.01954767294228077
1759820832033587200,319.3165871582031,0.01588248461484909,0.10140355676412582,-0.01954767294228077
1759820832036023300,319.3190231933594,0.01588248461484909,0.1026252806186676,-0.018325943499803543
1759820832038459400,319.3214594726563,0.01954767294228077,0.10751219838857651,-0.018325943499803543
1759820832040895500,319.3238955078125,0.021991131827235222,0.11484257876873016,-0.01588248461484909
1759820832043331800,319.3263317871094,0.023212861269712448,0.1233946830034256,-0.017104214057326317
1759820832045768000,319.3287678222656,0.024434590712189674,0.13194678723812103,-0.017104214057326317
1759820832048204000,319.3312041015625,0.026878049597144127,0.13927717506885529,-0.018325943499803543
1759820832050640100,319.33364013671877,0.0256563201546669,0.1490510106086731,-0.018325943499803543
1759820832053076200,319.336076171875,0.024434590712189674,0.1539379209280014,-0.01954767294228077
1759820832055512300,319.3385122070313,0.0256563201546669,0.16004657745361328,-0.021991131827235222
1759820832057948700,319.34094873046877,0.023212861269712448,0.16126830875873566,-0.0256563201546669
1759820832060384800,319.343384765625,0.020769402384757996,0.16004657745361328,-0.026878049597144127
1759820832062820900,319.34582080078127,0.018325943499803543,0.15760311484336853,-0.026878049597144127
1759820832065257000,319.3482570800781,0.014660755172371864,0.15027274191379547,-0.026878049597144127
1759820832067693000,319.3506931152344,0.009773836471140385,0.14172062277793884,-0.024434590712189674
1759820832070129200,319.3531291503906,0.006108647678047419,0.12950333952903748,-0.023212861269712448
1759820832072565500,319.3555654296875,0,0.1185077652335167,-0.01954767294228077
1759820832075001600,319.3580017089844,-0.003665188793092966,0.10629047453403473,-0.017104214057326317
1759820832077437700,319.3604377441406,-0.008552107028663158,0.09529490768909454,-0.013439024798572063
1759820832079873800,319.3628737792969,-0.010995565913617611,0.08674279600381851,-0.008552107028663158
1759820832082310000,319.3653098144531,-0.010995565913617611,0.0769689604640007,-0.006108647678047419
1759820832084746200,319.36774633789065,-0.013439024798572063,0.07452550530433655,-0.001221729558892548
1759820832087182300,319.3701823730469,-0.012217295356094837,0.0720820426940918,0.001221729558892548
1759820832089618400,319.37261840820315,-0.012217295356094837,0.0720820426940918,0.003665188793092966
1759820832092054500,319.3750544433594,-0.010995565913617611,0.06963858753442764,0.002443459117785096
1759820832094490600,319.37749072265626,-0.010995565913617611,0.06963858753442764,0.004886918235570192
1759820832096926700,319.3799267578125,-0.010995565913617611,0.07330377399921417,0.002443459117785096
1759820832099363000,319.38236303710937,-0.013439024798572063,0.07819069176912308,0.001221729558892548
1759820832101799200,319.38479907226565,-0.012217295356094837,0.08552107214927673,0.001221729558892548
1759820832104235300,319.3872353515625,-0.012217295356094837,0.09285144507884979,0
1759820832106671400,319.38967138671876,-0.012217295356094837,0.10140355676412582,-0.002443459117785096
1759820832109107500,319.392107421875,-0.012217295356094837,0.10751219838857651,-0.004886918235570192
1759820832111543800,319.39454370117187,-0.013439024798572063,0.11362084746360779,-0.006108647678047419
1759820832113980000,319.39697998046876,-0.013439024798572063,0.1185077652335167,-0.007330377586185932
1759820832116416000,319.399416015625,-0.014660755172371864,0.11972949653863907,-0.009773836471140385
1759820832118852000,319.40185205078126,-0.012217295356094837,0.11728604137897491,-0.012217295356094837
1759820832121288200,319.4042880859375,-0.008552107028663158,0.11117739230394363,-0.012217295356094837
1759820832123724300,319.40672436523437,-0.007330377586185932,0.10140355676412582,-0.012217295356094837
1759820832126160400,319.40916040039065,-0.003665188793092966,0.08918625861406326,-0.012217295356094837
1759820832128596700,319.4115966796875,0,0.07452550530433655,-0.010995565913617611
1759820832131032800,319.41403271484376,0.003665188793092966,0.05742128938436508,-0.012217295356094837
1759820832133469000,319.41646899414064,0.008552107028663158,0.040317077189683914,-0.012217295356094837
1759820832135905000,319.41890502929687,0.010995565913617611,0.0256563201546669,-0.009773836471140385
1759820832138341000,319.42134106445315,0.012217295356094837,0.008552107028663158,-0.007330377586185932
1759820832140777500,319.42377758789064,0.010995565913617611,-0.01954767294228077,-0.003665188793092966
1759820832143213600,319.42621362304686,0.012217295356094837,-0.04153880476951599,0.001221729558892548
1759820832145649700,319.42864965820314,0.009773836471140385,-0.0513126403093338,0.004886918235570192
1759820832148085800,319.43108569335936,0.007330377586185932,-0.06108647957444191,0.006108647678047419
1759820832150521900,319.43352197265625,0.006108647678047419,-0.06475166976451874,0.006108647678047419
1759820832152958000,319.4359580078125,0.004886918235570192,-0.05742128938436508,0.007330377586185932
1759820832155394300,319.43839428710936,0.004886918235570192,-0.043982263654470444,0.004886918235570192
1759820832157830400,319.44083032226564,0.004886918235570192,-0.030543239787220955,0.002443459117785096
1759820832160266500,319.4432666015625,0.006108647678047419,-0.018325943499803543,-0.003665188793092966
1759820832162702600,319.44570263671875,0.004886918235570192,-0.004886918235570192,-0.009773836471140385
1759820832165138700,319.448138671875,0.006108647678047419,0.007330377586185932,-0.014660755172371864
1759820832167575000,319.45057495117186,0.006108647678047419,0.014660755172371864,-0.021991131827235222
1759820832170011100,319.45301123046875,0.006108647678047419,0.01954767294228077,-0.024434590712189674
1759820832172447200,319.455447265625,0.006108647678047419,0.023212861269712448,-0.026878049597144127
1759820832174883300,319.45788330078125,0.004886918235570192,0.024434590712189674,-0.0256563201546669
1759820832177319400,319.4603193359375,0.006108647678047419,0.021991131827235222,-0.024434590712189674
1759820832179755500,319.46275561523436,0.007330377586185932,0.021991131827235222,-0.018325943499803543
1759820832182191900,319.46519189453124,0.004886918235570192,0.018325943499803543,-0.012217295356094837
1759820832184628000,319.4676279296875,0.006108647678047419,0.017104214057326317,-0.004886918235570192
1759820832187064000,319.47006396484375,0.004886918235570192,0.013439024798572063,-0.001221729558892548
1759820832189500200,319.47250024414063,0.003665188793092966,0.009773836471140385,0.004886918235570192
1759820832191936300,319.47493627929686,0.003665188793092966,0.007330377586185932,0.009773836471140385
1759820832194372600,319.47737255859374,0.002443459117785096,0.007330377586185932,0.008552107028663158
1759820832196808700,319.47980859375,0.003665188793092966,0.008552107028663158,0.009773836471140385
1759820832199244800,319.48224487304685,0.003665188793092966,0.007330377586185932,0.007330377586185932
1759820832201681000,319.48468090820313,0.003665188793092966,0.007330377586185932,0.003665188793092966
1759820832204117000,319.48711694335935,0.003665188793092966,0.009773836471140385,0
1759820832206553000,319.48955297851563,0.004886918235570192,0.008552107028663158,-0.006108647678047419
1759820832208989200,319.4919892578125,0.004886918235570192,0.010995565913617611,-0.009773836471140385
1759820832211425500,319.49442553710935,0.003665188793092966,0.010995565913617611,-0.014660755172371864
1759820832213861600,319.49686157226563,0.003665188793092966,0.010995565913617611,-0.017104214057326317
1759820832216297700,319.49929760742185,0.003665188793092966,0.010995565913617611,-0.017104214057326317
1759820832218733800,319.50173388671874,0.002443459117785096,0.009773836471140385,-0.017104214057326317
1759820832221170000,319.504169921875,0.001221729558892548,0.007330377586185932,-0.013439024798572063
1759820832223606000,319.50660595703124,0,0.004886918235570192,-0.007330377586185932
1759820832226042400,319.50904248046874,-0.001221729558892548,0.002443459117785096,-0.003665188793092966
1759820832228478500,319.511478515625,-0.001221729558892548,0.003665188793092966,0
1759820832230914600,319.51391455078124,0,0.004886918235570192,0.004886918235570192
1759820832233350700,319.5163505859375,0.001221729558892548,0.008552107028663158,0.008552107028663158
1759820832235786800,319.51878686523435,0.002443459117785096,0.014660755172371864,0.012217295356094837
1759820832238223000,319.52122314453123,0.003665188793092966,0.01954767294228077,0.010995565913617611
1759820832240659200,319.5236591796875,0.007330377586185932,0.026878049597144127,0.012217295356094837
1759820832243095300,319.52609521484374,0.009773836471140385,0.02932151034474373,0.008552107028663158
1759820832245531400,319.5285314941406,0.010995565913617611,0.030543239787220955,0.002443459117785096
1759820832247967500,319.5309675292969,0.01588248461484909,0.03298669680953026,-0.003665188793092966
1759820832250403600,319.5334035644531,0.017104214057326317,0.03176496922969818,-0.008552107028663158
1759820832252840000,319.53583984375,0.018325943499803543,0.028099779039621353,-0.012217295356094837
1759820832255276000,319.5382761230469,0.01954767294228077,0.024434590712189674,-0.018325943499803543
1759820832257712000,319.5407121582031,0.018325943499803543,0.01954767294228077,-0.023212861269712448
1759820832260148200,319.5431481933594,0.01588248461484909,0.013439024798572063,-0.021991131827235222
1759820832262584300,319.5455842285156,0.01588248461484909,0.010995565913617611,-0.020769402384757996
1759820832265020700,319.5480207519531,0.010995565913617611,0.007330377586185932,-0.017104214057326317
1759820832267456800,319.5504567871094,0.010995565913617611,0.006108647678047419,-0.010995565913617611
1759820832269892900,319.5528928222656,0.009773836471140385,0.007330377586185932,-0.007330377586185932
1759820832272329000,319.5553288574219,0.010995565913617611,0.009773836471140385,-0.003665188793092966
1759820832274765000,319.55776513671873,0.008552107028663158,0.010995565913617611,0.001221729558892548
1759820832277201200,319.560201171875,0.009773836471140385,0.013439024798572063,0.004886918235570192
1759820832279637500,319.5626374511719,0.009773836471140385,0.01588248461484909,0.006108647678047419
1759820832282073600,319.5650734863281,0.010995565913617611,0.018325943499803543,0.007330377586185932
1759820832284509700,319.567509765625,0.009773836471140385,0.021991131827235222,0.003665188793092966
1759820832286945800,319.5699458007812,0.012217295356094837,0.024434590712189674,0.003665188793092966
1759820832289382000,319.5723818359375,0.009773836471140385,0.026878049597144127,0
1759820832291818000,319.5748178710937,0.009773836471140385,0.030543239787220955,-0.003665188793092966
1759820832294254000,319.5772541503906,0.008552107028663158,0.03298669680953026,-0.007330377586185932
1759820832296690400,319.5796904296875,0.006108647678047419,0.036651886999607086,-0.008552107028663158
1759820832299126500,319.5821264648437,0.006108647678047419,0.04276053607463837,-0.010995565913617611
1759820832301562600,319.5845627441406,0.004886918235570192,0.04520399495959282,-0.009773836471140385
1759820832303998700,319.5869987792969,0.003665188793092966,0.04764745384454727,-0.008552107028663158
1759820832306434800,319.5894348144531,0.002443459117785096,0.046425722539424896,-0.006108647678047419
1759820832308871200,319.59187109375,0.001221729558892548,0.04520399495959282,-0.006108647678047419
1759820832311307300,319.5943073730469,0.001221729558892548,0.04276053607463837,-0.003665188793092966
1759820832313743400,319.5967434082031,0.002443459117785096,0.03543015569448471,-0.003665188793092966
1759820832316179500,319.5991794433594,0.003665188793092966,0.02932151034474373,-0.001221729558892548
1759820832318615600,319.6016154785156,0.004886918235570192,0.020769402384757996,-0.001221729558892548
1759820832321052000,319.6040520019531,0.004886918235570192,0.013439024798572063,-0.002443459117785096
1759820832323488000,319.6064880371094,0.006108647678047419,0.003665188793092966,-0.001221729558892548
1759820832325924000,319.6089240722656,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820832328360200,319.6113601074219,0.007330377586185932,-0.012217295356094837,-0.002443459117785096
1759820832330796300,319.6137963867188,0.006108647678047419,-0.018325943499803543,-0.004886918235570192
1759820832333232400,319.616232421875,0.008552107028663158,-0.023212861269712448,-0.006108647678047419
1759820832335668700,319.6186687011719,0.006108647678047419,-0.0256563201546669,-0.006108647678047419
1759820832338104800,319.6211047363281,0.006108647678047419,-0.0256563201546669,-0.004886918235570192
1759820832340541000,319.623541015625,0.004886918235570192,-0.024434590712189674,-0.006108647678047419
1759820832342977000,319.6259770507813,0.006108647678047419,-0.020769402384757996,-0.007330377586185932
1759820832345413000,319.6284130859375,0.004886918235570192,-0.01588248461484909,-0.007330377586185932
1759820832347849200,319.6308491210938,0.007330377586185932,-0.007330377586185932,-0.008552107028663158
1759820832350285600,319.63328564453127,0.007330377586185932,0.001221729558892548,-0.010995565913617611
1759820832352721700,319.6357216796875,0.009773836471140385,0.007330377586185932,-0.012217295356094837
1759820832355157800,319.63815771484377,0.012217295356094837,0.01588248461484909,-0.010995565913617611
1759820832357593900,319.64059375,0.014660755172371864,0.020769402384757996,-0.013439024798572063
1759820832360030000,319.6430300292969,0.013439024798572063,0.020769402384757996,-0.014660755172371864
1759820832362466300,319.64546630859377,0.014660755172371864,0.018325943499803543,-0.017104214057326317
1759820832364902400,319.64790234375,0.010995565913617611,0.012217295356094837,-0.01954767294228077
1759820832367338500,319.65033837890627,0.009773836471140385,0.002443459117785096,-0.020769402384757996
1759820832369774600,319.6527746582031,0.007330377586185932,-0.008552107028663158,-0.023212861269712448
1759820832372210700,319.6552106933594,0.004886918235570192,-0.020769402384757996,-0.023212861269712448
1759820832374646800,319.6576467285156,0.002443459117785096,-0.018325943499803543,-0.01588248461484909
1759820832377083000,319.6600827636719,0,0.002443459117785096,-0.008552107028663158
1759820832379519200,319.6625192871094,-0.001221729558892548,-0.014660755172371864,-0.002443459117785096
1759820832381955300,319.6649553222656,0.002443459117785096,-0.020769402384757996,0.003665188793092966
1759820832384391400,319.6673913574219,0.003665188793092966,0.002443459117785096,0.008552107028663158
1759820832386827500,319.66982763671876,0.006108647678047419,0.01954767294228077,0.010995565913617611
1759820832389263600,319.672263671875,0.008552107028663158,0.01588248461484909,0.012217295356094837
1759820832391700000,319.6746999511719,0.008552107028663158,0.012217295356094837,0.008552107028663158
1759820832394136000,319.67713598632815,0.013439024798572063,0.01588248461484909,0.003665188793092966
1759820832396572200,319.679572265625,0.012217295356094837,0.017104214057326317,-0.003665188793092966
1759820832399008300,319.68200830078126,0.013439024798572063,0.008552107028663158,-0.008552107028663158
1759820832401444400,319.6844443359375,0.010995565913617611,0.001221729558892548,-0.013439024798572063
1759820832403880400,319.68688037109376,0.009773836471140385,-0.001221729558892548,-0.01954767294228077
1759820832406316800,319.68931689453126,0.006108647678047419,-0.002443459117785096,-0.021991131827235222
1759820832408753000,319.6917529296875,0.006108647678047419,-0.004886918235570192,-0.021991131827235222
1759820832411189000,319.69418896484376,0.006108647678047419,-0.007330377586185932,-0.01954767294228077
1759820832413625000,319.696625,0.003665188793092966,-0.007330377586185932,-0.01588248461484909
1759820832416061200,319.69906127929687,0.003665188793092966,-0.003665188793092966,-0.012217295356094837
1759820832418497300,319.70149731445315,0.006108647678047419,0,-0.007330377586185932
1759820832420933600,319.70393359375,0.006108647678047419,0.001221729558892548,-0.002443459117785096
1759820832423369700,319.70636962890626,0.006108647678047419,0.002443459117785096,0.003665188793092966
1759820832425805800,319.70880590820315,0.008552107028663158,0.004886918235570192,0.007330377586185932
1759820832428242000,319.71124194335937,0.010995565913617611,0.004886918235570192,0.008552107028663158
1759820832430678000,319.71367797851565,0.009773836471140385,0.002443459117785096,0.008552107028663158
1759820832433114400,319.7161142578125,0.009773836471140385,0.001221729558892548,0.006108647678047419
1759820832435550500,319.71855053710937,0.008552107028663158,-0.002443459117785096,0.003665188793092966
1759820832437986600,319.72098657226564,0.009773836471140385,-0.004886918235570192,0
1759820832440422700,319.72342260742187,0.009773836471140385,-0.008552107028663158,-0.002443459117785096
1759820832442858800,319.72585864257815,0.007330377586185932,-0.010995565913617611,-0.006108647678047419
1759820832445294800,319.728294921875,0.007330377586185932,-0.010995565913617611,-0.007330377586185932
1759820832447731200,319.73073120117186,0.004886918235570192,-0.010995565913617611,-0.009773836471140385
1759820832450167300,319.73316723632814,0.002443459117785096,-0.009773836471140385,-0.008552107028663158
1759820832452603400,319.73560327148436,0.004886918235570192,-0.006108647678047419,-0.007330377586185932
1759820832455039500,319.73803955078125,0.002443459117785096,-0.003665188793092966,-0.004886918235570192
1759820832457475600,319.7404755859375,0.006108647678047419,-0.001221729558892548,-0.001221729558892548
1759820832459911700,319.74291162109375,0.006108647678047419,0,0.002443459117785096
1759820832462348000,319.74534814453125,0.007330377586185932,0.001221729558892548,0.004886918235570192
1759820832464784100,319.7477841796875,0.007330377586185932,0.001221729558892548,0.006108647678047419
1759820832467220200,319.75022021484375,0.008552107028663158,0,0.006108647678047419
1759820832469656300,319.75265625,0.007330377586185932,-0.002443459117785096,0.008552107028663158
1759820832472092400,319.75509252929686,0.008552107028663158,-0.004886918235570192,0.004886918235570192
1759820832474528500,319.75752856445314,0.008552107028663158,-0.007330377586185932,0.003665188793092966
1759820832476964900,319.75996484375,0.008552107028663158,-0.009773836471140385,0.001221729558892548
1759820832479401000,319.76240087890625,0.006108647678047419,-0.012217295356094837,0
1759820832481837000,319.76483715820314,0.006108647678047419,-0.013439024798572063,-0.002443459117785096
1759820832484273200,319.76727319335936,0.006108647678047419,-0.013439024798572063,-0.004886918235570192
1759820832486709200,319.76970922851564,0.006108647678047419,-0.013439024798572063,-0.004886918235570192
1759820832489145600,319.7721455078125,0.007330377586185932,-0.012217295356094837,-0.004886918235570192
1759820832491581700,319.77458178710935,0.007330377586185932,-0.010995565913617611,-0.006108647678047419
1759820832494017800,319.77701782226563,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820832496454000,319.77945385742186,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820832498890000,319.78188989257814,0.010995565913617611,-0.001221729558892548,-0.003665188793092966
1759820832501326000,319.784326171875,0.009773836471140385,0.001221729558892548,-0.003665188793092966
1759820832503762400,319.78676245117185,0.009773836471140385,0.003665188793092966,-0.003665188793092966
1759820832506198500,319.78919848632813,0.010995565913617611,0.001221729558892548,-0.003665188793092966
1759820832508634600,319.79163452148435,0.009773836471140385,0.001221729558892548,-0.002443459117785096
1759820832511070700,319.79407080078124,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820832513506800,319.7965068359375,0.009773836471140385,-0.003665188793092966,-0.007330377586185932
1759820832515943000,319.79894287109374,0.009773836471140385,-0.007330377586185932,-0.007330377586185932
1759820832518379300,319.80137915039063,0.008552107028663158,-0.008552107028663158,-0.007330377586185932
1759820832520815400,319.8038154296875,0.008552107028663158,-0.010995565913617611,-0.007330377586185932
1759820832523251500,319.80625146484374,0.010995565913617611,-0.013439024798572063,-0.008552107028663158
1759820832525687600,319.8086875,0.012217295356094837,-0.013439024798572063,-0.008552107028663158
1759820832528123600,319.81112353515624,0.012217295356094837,-0.013439024798572063,-0.007330377586185932
1759820832530560000,319.81356005859374,0.012217295356094837,-0.012217295356094837,-0.004886918235570192
1759820832532996000,319.81599609375,0.013439024798572063,-0.009773836471140385,-0.003665188793092966
1759820832535432200,319.81843212890624,0.012217295356094837,-0.006108647678047419,-0.004886918235570192
1759820832537868300,319.8208684082031,0.013439024798572063,-0.003665188793092966,-0.003665188793092966
1759820832540304400,319.82330444335935,0.013439024798572063,0,-0.003665188793092966
1759820832542740500,319.8257404785156,0.012217295356094837,0.002443459117785096,-0.002443459117785096
1759820832545176600,319.82817651367185,0.010995565913617611,0.002443459117785096,-0.003665188793092966
1759820832547613000,319.8306130371094,0.008552107028663158,0.003665188793092966,-0.003665188793092966
1759820832550049000,319.8330490722656,0.010995565913617611,0.004886918235570192,-0.006108647678047419
1759820832552485000,319.8354851074219,0.008552107028663158,0.002443459117785096,-0.004886918235570192
1759820832554921200,319.8379211425781,0.008552107028663158,0.001221729558892548,-0.007330377586185932
1759820832557357300,319.840357421875,0.009773836471140385,-0.002443459117785096,-0.008552107028663158
1759820832559793400,319.84279345703123,0.009773836471140385,-0.003665188793092966,-0.006108647678047419
1759820832562229800,319.8452297363281,0.008552107028663158,-0.006108647678047419,-0.007330377586185932
1759820832564665900,319.8476657714844,0.009773836471140385,-0.008552107028663158,-0.008552107028663158
1759820832567102000,319.85010205078123,0.010995565913617611,-0.009773836471140385,-0.006108647678047419
1759820832569538000,319.8525380859375,0.010995565913617611,-0.010995565913617611,-0.004886918235570192
1759820832571974100,319.85497412109373,0.009773836471140385,-0.010995565913617611,-0.004886918235570192
1759820832574410500,319.8574104003906,0.009773836471140385,-0.012217295356094837,-0.003665188793092966
1759820832576846600,319.8598466796875,0.012217295356094837,-0.012217295356094837,-0.001221729558892548
1759820832579282700,319.86228271484373,0.010995565913617611,-0.009773836471140385,0
1759820832581718800,319.86471875,0.010995565913617611,-0.008552107028663158,-0.001221729558892548
1759820832584155000,319.86715478515623,0.007330377586185932,-0.004886918235570192,-0.001221729558892548
1759820832586591000,319.8695910644531,0.009773836471140385,-0.004886918235570192,-0.001221729558892548
1759820832589027300,319.87202734375,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820832591463400,319.8744633789062,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820832593899500,319.8768994140625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820832596335600,319.8793356933594,0.009773836471140385,-0.001221729558892548,-0.007330377586185932
1759820832598771700,319.8817717285156,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820832601208000,319.8842080078125,0.012217295356094837,-0.006108647678047419,-0.007330377586185932
1759820832603644200,319.8866440429687,0.010995565913617611,-0.007330377586185932,-0.007330377586185932
1759820832606080300,319.8890803222656,0.010995565913617611,-0.008552107028663158,-0.007330377586185932
1759820832608516400,319.8915163574219,0.012217295356094837,-0.009773836471140385,-0.007330377586185932
1759820832610952400,319.8939523925781,0.010995565913617611,-0.010995565913617611,-0.004886918235570192
1759820832613388500,319.8963884277344,0.012217295356094837,-0.012217295356094837,-0.004886918235570192
1759820832615825000,319.8988249511719,0.010995565913617611,-0.012217295356094837,-0.003665188793092966
1759820832618261000,319.9012609863281,0.012217295356094837,-0.012217295356094837,-0.002443459117785096
1759820832620697000,319.9036970214844,0.010995565913617611,-0.010995565913617611,-0.003665188793092966
1759820832623133200,319.9061333007813,0.010995565913617611,-0.009773836471140385,-0.002443459117785096
1759820832625569300,319.9085693359375,0.012217295356094837,-0.008552107028663158,0
1759820832628005400,319.9110053710937,0.012217295356094837,-0.008552107028663158,-0.002443459117785096
1759820832630441500,319.91344140625,0.012217295356094837,-0.006108647678047419,-0.003665188793092966
1759820832632877800,319.9158779296875,0.010995565913617611,-0.004886918235570192,-0.004886918235570192
1759820832635314000,319.9183139648438,0.012217295356094837,-0.003665188793092966,-0.006108647678047419
1759820832637750000,319.92075,0.010995565913617611,-0.003665188793092966,-0.007330377586185932
1759820832640186000,319.9231860351563,0.012217295356094837,-0.003665188793092966,-0.007330377586185932
1759820832642622200,319.9256223144531,0.013439024798572063,-0.006108647678047419,-0.007330377586185932
1759820832645058600,319.92805859375,0.013439024798572063,-0.007330377586185932,-0.008552107028663158
1759820832647494700,319.9304946289063,0.012217295356094837,-0.008552107028663158,-0.006108647678047419
1759820832649930800,319.9329306640625,0.012217295356094837,-0.009773836471140385,-0.006108647678047419
1759820832652366800,319.9353669433594,0.012217295356094837,-0.010995565913617611,-0.007330377586185932
1759820832654803000,319.9378029785156,0.010995565913617611,-0.010995565913617611,-0.003665188793092966
1759820832657239000,319.9402390136719,0.013439024798572063,-0.010995565913617611,-0.003665188793092966
1759820832659675400,319.9426752929688,0.010995565913617611,-0.010995565913617611,-0.001221729558892548
1759820832662111500,319.9451115722656,0.010995565913617611,-0.010995565913617611,-0.002443459117785096
1759820832664547600,319.9475476074219,0.009773836471140385,-0.008552107028663158,-0.003665188793092966
1759820832666983700,319.9499836425781,0.009773836471140385,-0.007330377586185932,-0.003665188793092966
1759820832669419800,319.9524196777344,0.010995565913617611,-0.006108647678047419,-0.004886918235570192
1759820832671855900,319.95485595703127,0.010995565913617611,-0.004886918235570192,-0.006108647678047419
1759820832674292200,319.9572922363281,0.009773836471140385,-0.006108647678047419,-0.006108647678047419
1759820832676728300,319.9597282714844,0.010995565913617611,-0.006108647678047419,-0.007330377586185932
1759820832679164400,319.9621643066406,0.009773836471140385,-0.008552107028663158,-0.007330377586185932
1759820832681600500,319.9646005859375,0.009773836471140385,-0.008552107028663158,-0.008552107028663158
1759820832684036600,319.96703662109377,0.010995565913617611,-0.009773836471140385,-0.007330377586185932
1759820832686473000,319.9694729003906,0.009773836471140385,-0.010995565913617611,-0.008552107028663158
1759820832688909000,319.9719089355469,0.010995565913617611,-0.010995565913617611,-0.007330377586185932
1759820832691345200,319.97434521484377,0.009773836471140385,-0.013439024798572063,-0.007330377586185932
1759820832693781200,319.97678125,0.009773836471140385,-0.013439024798572063,-0.007330377586185932
1759820832696217300,319.97921728515627,0.007330377586185932,-0.012217295356094837,-0.006108647678047419
1759820832698653400,319.9816533203125,0.009773836471140385,-0.012217295356094837,-0.006108647678047419
1759820832701089800,319.98408984375,0.007330377586185932,-0.012217295356094837,-0.003665188793092966
1759820832703526000,319.98652587890626,0.009773836471140385,-0.010995565913617611,-0.003665188793092966
1759820832705962000,319.9889619140625,0.009773836471140385,-0.009773836471140385,-0.003665188793092966
1759820832708398000,319.9913981933594,0.008552107028663158,-0.009773836471140385,-0.004886918235570192
1759820832710834200,319.99383422851565,0.009773836471140385,-0.010995565913617611,-0.003665188793092966
1759820832713270500,319.9962705078125,0.010995565913617611,-0.009773836471140385,-0.004886918235570192
1759820832715706400,319.9987062988281,0.009773836471140385,-0.009773836471140385,-0.004886918235570192
1759820832718142700,320.00114282226565,0.009773836471140385,-0.009773836471140385,-0.004886918235570192
1759820832720578800,320.00357885742187,0.008552107028663158,-0.008552107028663158,-0.007330377586185932
1759820832723015000,320.00601489257815,0.009773836471140385,-0.009773836471140385,-0.004886918235570192
1759820832725451000,320.0084509277344,0.009773836471140385,-0.009773836471140385,-0.007330377586185932
1759820832727887000,320.01088720703126,0.008552107028663158,-0.008552107028663158,-0.007330377586185932
1759820832730323500,320.01332348632815,0.008552107028663158,-0.008552107028663158,-0.007330377586185932
1759820832732759600,320.01575952148437,0.007330377586185932,-0.009773836471140385,-0.008552107028663158
1759820832735195600,320.01819555664065,0.008552107028663158,-0.012217295356094837,-0.007330377586185932
1759820832737631700,320.0206318359375,0.008552107028663158,-0.009773836471140385,-0.004886918235570192
1759820832740067800,320.02306787109376,0.008552107028663158,-0.009773836471140385,-0.003665188793092966
1759820832742504000,320.02550390625,0.009773836471140385,-0.009773836471140385,-0.003665188793092966
1759820832744940300,320.02794018554687,0.009773836471140385,-0.010995565913617611,-0.002443459117785096
1759820832747376400,320.03037646484376,0.010995565913617611,-0.010995565913617611,-0.003665188793092966
1759820832749812500,320.0328125,0.010995565913617611,-0.012217295356094837,-0.001221729558892548
1759820832752248600,320.03524853515626,0.010995565913617611,-0.012217295356094837,-0.002443459117785096
1759820832754684700,320.0376845703125,0.010995565913617611,-0.012217295356094837,-0.003665188793092966
1759820832757120800,320.04012084960937,0.009773836471140385,-0.010995565913617611,-0.004886918235570192
1759820832759557000,320.04255712890625,0.009773836471140385,-0.012217295356094837,-0.003665188793092966
1759820832761993200,320.0449931640625,0.009773836471140385,-0.012217295356094837,-0.004886918235570192
1759820832764429300,320.04742919921875,0.009773836471140385,-0.012217295356094837,-0.004886918235570192
1759820832766865400,320.04986547851564,0.009773836471140385,-0.010995565913617611,-0.004886918235570192
1759820832769301500,320.05230151367186,0.009773836471140385,-0.009773836471140385,-0.006108647678047419
1759820832771737900,320.05473779296875,0.007330377586185932,-0.009773836471140385,-0.004886918235570192
1759820832774174000,320.05717407226564,0.008552107028663158,-0.008552107028663158,-0.006108647678047419
1759820832776610000,320.05961010742186,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820832779046100,320.06204614257814,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820832781482200,320.06448217773436,0.009773836471140385,-0.007330377586185932,-0.006108647678047419
1759820832783918300,320.06691845703125,0.009773836471140385,-0.006108647678047419,-0.007330377586185932
1759820832786354700,320.06935473632814,0.008552107028663158,-0.006108647678047419,-0.007330377586185932
1759820832788790800,320.07179077148436,0.009773836471140385,-0.007330377586185932,-0.006108647678047419
1759820832791227000,320.07422680664064,0.008552107028663158,-0.008552107028663158,-0.007330377586185932
1759820832793663000,320.0766630859375,0.010995565913617611,-0.007330377586185932,-0.007330377586185932
1759820832796099000,320.07909912109375,0.009773836471140385,-0.007330377586185932,-0.008552107028663158
1759820832798535400,320.08153540039064,0.010995565913617611,-0.008552107028663158,-0.007330377586185932
1759820832800971300,320.08397119140625,0.007330377586185932,-0.008552107028663158,-0.008552107028663158
1759820832803407600,320.08640771484374,0.008552107028663158,-0.007330377586185932,-0.009773836471140385
1759820832805843700,320.08884375,0.006108647678047419,-0.008552107028663158,-0.009773836471140385
1759820832808279800,320.09127978515625,0.008552107028663158,-0.008552107028663158,-0.010995565913617611
1759820832810716000,320.0937158203125,0.006108647678047419,-0.010995565913617611,-0.009773836471140385
1759820832813152000,320.09615209960936,0.007330377586185932,-0.012217295356094837,-0.009773836471140385
1759820832815588400,320.09858837890624,0.006108647678047419,-0.010995565913617611,-0.012217295356094837
1759820832818024400,320.1010244140625,0.007330377586185932,-0.010995565913617611,-0.010995565913617611
1759820832820460500,320.10346044921874,0.006108647678047419,-0.013439024798572063,-0.012217295356094837
1759820832822896600,320.10589672851563,0.007330377586185932,-0.013439024798572063,-0.012217295356094837
1759820832825332700,320.10833276367185,0.004886918235570192,-0.013439024798572063,-0.013439024798572063
1759820832827768800,320.11076879882813,0.006108647678047419,-0.014660755172371864,-0.010995565913617611
1759820832830205200,320.113205078125,0.006108647678047419,-0.014660755172371864,-0.010995565913617611
1759820832832641300,320.11564135742185,0.006108647678047419,-0.013439024798572063,-0.010995565913617611
1759820832835077400,320.11807739257813,0.006108647678047419,-0.012217295356094837,-0.012217295356094837
1759820832837513500,320.12051342773435,0.007330377586185932,-0.012217295356094837,-0.010995565913617611
1759820832839949600,320.12294946289063,0.007330377586185932,-0.009773836471140385,-0.010995565913617611
1759820832842385700,320.1253857421875,0.004886918235570192,-0.009773836471140385,-0.012217295356094837
1759820832844822000,320.12782202148435,0.006108647678047419,-0.010995565913617611,-0.010995565913617611
1759820832847258000,320.1302580566406,0.004886918235570192,-0.009773836471140385,-0.010995565913617611
1759820832849694200,320.13269409179685,0.006108647678047419,-0.009773836471140385,-0.012217295356094837
1759820832852130300,320.13513037109374,0.004886918235570192,-0.012217295356094837,-0.010995565913617611
1759820832854566400,320.13756640625,0.008552107028663158,-0.013439024798572063,-0.010995565913617611
1759820832857002800,320.14000268554685,0.007330377586185932,-0.01588248461484909,-0.010995565913617611
1759820832859438800,320.14243896484373,0.008552107028663158,-0.017104214057326317,-0.010995565913617611
1759820832861875000,320.144875,0.006108647678047419,-0.018325943499803543,-0.010995565913617611
1759820832864311000,320.14731103515624,0.006108647678047419,-0.01954767294228077,-0.012217295356094837
1759820832866747100,320.1497470703125,0.007330377586185932,-0.020769402384757996,-0.009773836471140385
1759820832869183200,320.1521833496094,0.007330377586185932,-0.020769402384757996,-0.009773836471140385
1759820832871619600,320.15461962890623,0.006108647678047419,-0.01954767294228077,-0.010995565913617611
1759820832874055700,320.1570556640625,0.007330377586185932,-0.01954767294228077,-0.010995565913617611
1759820832876491800,320.15949169921873,0.004886918235570192,-0.018325943499803543,-0.009773836471140385
1759820832878928000,320.1619279785156,0.006108647678047419,-0.018325943499803543,-0.009773836471140385
1759820832881364000,320.1643640136719,0.007330377586185932,-0.017104214057326317,-0.008552107028663158
1759820832883800300,320.16680029296873,0.006108647678047419,-0.01588248461484909,-0.009773836471140385
1759820832886236200,320.1692360839844,0.006108647678047419,-0.01588248461484909,-0.009773836471140385
1759820832888672500,320.1716726074219,0.006108647678047419,-0.017104214057326317,-0.009773836471140385
1759820832891108600,320.1741086425781,0.007330377586185932,-0.017104214057326317,-0.008552107028663158
1759820832893544700,320.1765446777344,0.006108647678047419,-0.017104214057326317,-0.009773836471140385
1759820832895980800,320.1789807128906,0.007330377586185932,-0.017104214057326317,-0.008552107028663158
1759820832898417000,320.1814169921875,0.007330377586185932,-0.01954767294228077,-0.009773836471140385
1759820832900853200,320.1838532714844,0.007330377586185932,-0.01954767294228077,-0.009773836471140385
1759820832903289300,320.1862893066406,0.007330377586185932,-0.018325943499803543,-0.009773836471140385
1759820832905725400,320.1887253417969,0.007330377586185932,-0.01954767294228077,-0.008552107028663158
1759820832908161500,320.1911616210937,0.006108647678047419,-0.01954767294228077,-0.008552107028663158
1759820832910597600,320.19359765625,0.007330377586185932,-0.020769402384757996,-0.007330377586185932
1759820832913033700,320.1960336914062,0.007330377586185932,-0.020769402384757996,-0.006108647678047419
1759820832915470000,320.1984699707031,0.007330377586185932,-0.021991131827235222,-0.006108647678047419
1759820832917906200,320.20090625,0.006108647678047419,-0.020769402384757996,-0.006108647678047419
1759820832920342300,320.2033422851562,0.007330377586185932,-0.021991131827235222,-0.007330377586185932
1759820832922778400,320.2057783203125,0.006108647678047419,-0.021991131827235222,-0.008552107028663158
1759820832925214500,320.2082143554687,0.006108647678047419,-0.020769402384757996,-0.007330377586185932
1759820832927650800,320.2106508789062,0.006108647678047419,-0.020769402384757996,-0.007330377586185932
1759820832930087000,320.2130869140625,0.006108647678047419,-0.018325943499803543,-0.007330377586185932
1759820832932523000,320.2155229492187,0.004886918235570192,-0.017104214057326317,-0.009773836471140385
1759820832934959000,320.217958984375,0.004886918235570192,-0.01588248461484909,-0.009773836471140385
1759820832937395200,320.2203952636719,0.004886918235570192,-0.014660755172371864,-0.010995565913617611
1759820832939831300,320.2228312988281,0.003665188793092966,-0.013439024798572063,-0.009773836471140385
1759820832942267600,320.225267578125,0.006108647678047419,-0.012217295356094837,-0.010995565913617611
1759820832944703700,320.2277038574219,0.004886918235570192,-0.010995565913617611,-0.009773836471140385
1759820832947139800,320.2301398925781,0.003665188793092966,-0.010995565913617611,-0.010995565913617611
1759820832949576000,320.2325759277344,0.004886918235570192,-0.012217295356094837,-0.010995565913617611
1759820832952012000,320.2350119628906,0.006108647678047419,-0.013439024798572063,-0.012217295356094837
1759820832954448100,320.2374482421875,0.006108647678047419,-0.01588248461484909,-0.009773836471140385
1759820832956884500,320.2398845214844,0.006108647678047419,-0.017104214057326317,-0.010995565913617611
1759820832959320600,320.2423205566406,0.006108647678047419,-0.020769402384757996,-0.012217295356094837
1759820832961756700,320.2447565917969,0.007330377586185932,-0.023212861269712448,-0.010995565913617611
1759820832964192800,320.2471928710938,0.008552107028663158,-0.024434590712189674,-0.010995565913617611
1759820832966628900,320.24962890625,0.008552107028663158,-0.0256563201546669,-0.010995565913617611
1759820832969065000,320.2520649414063,0.008552107028663158,-0.0256563201546669,-0.009773836471140385
1759820832971501000,320.2545009765625,0.008552107028663158,-0.024434590712189674,-0.009773836471140385
1759820832973937400,320.2569375,0.008552107028663158,-0.023212861269712448,-0.008552107028663158
1759820832976373500,320.25937353515627,0.009773836471140385,-0.020769402384757996,-0.008552107028663158
1759820832978809600,320.2618095703125,0.008552107028663158,-0.020769402384757996,-0.010995565913617611
1759820832981245700,320.2642456054688,0.010995565913617611,-0.01588248461484909,-0.012217295356094837
1759820832983681800,320.2666818847656,0.008552107028663158,-0.013439024798572063,-0.012217295356094837
1759820832986118100,320.2691181640625,0.008552107028663158,-0.012217295356094837,-0.013439024798572063
1759820832988554200,320.27155419921877,0.007330377586185932,-0.010995565913617611,-0.012217295356094837
1759820832990990300,320.273990234375,0.008552107028663158,-0.012217295356094837,-0.012217295356094837
1759820832993426400,320.2764265136719,0.009773836471140385,-0.013439024798572063,-0.013439024798572063
1759820832995862500,320.2788625488281,0.009773836471140385,-0.013439024798572063,-0.013439024798572063
1759820832998298600,320.2812985839844,0.009773836471140385,-0.017104214057326317,-0.013439024798572063
1759820833000735000,320.28373486328127,0.010995565913617611,-0.018325943499803543,-0.013439024798572063
1759820833003171000,320.2861711425781,0.010995565913617611,-0.020769402384757996,-0.010995565913617611
1759820833005607200,320.2886071777344,0.009773836471140385,-0.021991131827235222,-0.009773836471140385
1759820833008043300,320.2910432128906,0.010995565913617611,-0.023212861269712448,-0.008552107028663158
1759820833010479400,320.2934792480469,0.009773836471140385,-0.023212861269712448,-0.009773836471140385
1759820833012915500,320.29591552734377,0.008552107028663158,-0.020769402384757996,-0.007330377586185932
1759820833015351800,320.29835180664065,0.009773836471140385,-0.021991131827235222,-0.006108647678047419
1759820833017788000,320.3007878417969,0.009773836471140385,-0.021991131827235222,-0.006108647678047419
1759820833020224000,320.30322412109376,0.008552107028663158,-0.018325943499803543,-0.007330377586185932
1759820833022660000,320.30566015625,0.007330377586185932,-0.017104214057326317,-0.007330377586185932
1759820833025096200,320.30809619140626,0.007330377586185932,-0.018325943499803543,-0.007330377586185932
1759820833027532500,320.31053247070315,0.006108647678047419,-0.01588248461484909,-0.007330377586185932
1759820833029968600,320.31296875,0.007330377586185932,-0.013439024798572063,-0.008552107028663158
1759820833032404700,320.31540478515626,0.008552107028663158,-0.010995565913617611,-0.008552107028663158
1759820833034840800,320.3178408203125,0.008552107028663158,-0.013439024798572063,-0.009773836471140385
1759820833037277000,320.32027685546876,0.008552107028663158,-0.013439024798572063,-0.010995565913617611
1759820833039713000,320.32271313476565,0.008552107028663158,-0.01588248461484909,-0.010995565913617611
1759820833042149400,320.3251494140625,0.007330377586185932,-0.018325943499803543,-0.010995565913617611
1759820833044585500,320.32758544921876,0.008552107028663158,-0.020769402384757996,-0.008552107028663158
1759820833047021600,320.330021484375,0.007330377586185932,-0.023212861269712448,-0.008552107028663158
1759820833049457700,320.33245776367187,0.008552107028663158,-0.0256563201546669,-0.008552107028663158
1759820833051893800,320.33489379882815,0.007330377586185932,-0.028099779039621353,-0.007330377586185932
1759820833054329900,320.33732983398437,0.006108647678047419,-0.02932151034474373,-0.006108647678047419
1759820833056766000,320.33976586914065,0.008552107028663158,-0.03298669680953026,-0.007330377586185932
1759820833059202300,320.34220239257814,0.013439024798572063,-0.050090912729501724,-0.026878049597144127
1759820833061638400,320.34463842773437,0.01954767294228077,-0.09651663154363632,-0.0818558782339096
1759820833064074500,320.34707446289065,0.0256563201546669,-0.15271618962287903,-0.16859868168830872
1759820833066510600,320.34951049804687,0.021991131827235222,-0.18570289015769958,-0.2761108875274658
1759820833068946700,320.35194677734376,0.010995565913617611,-0.1747073233127594,-0.36651885509490967
1759820833071382800,320.3543828125,-0.002443459117785096,-0.12950333952903748,-0.42394015192985535
1759820833073819100,320.35681909179686,-0.018325943499803543,-0.07452550530433655,-0.4422661066055298
1759820833076255200,320.35925512695314,-0.02932151034474373,-0.018325943499803543,-0.4202749729156494
1759820833078691300,320.36169140625,-0.034208428114652634,0.043982263654470444,-0.360410213470459
1759820833081127400,320.36412744140625,-0.03176496922969818,0.11239911615848541,-0.2614501118659973
1759820833083563500,320.3665634765625,-0.023212861269712448,0.17715078592300415,-0.13683371245861053
1759820833085999900,320.36899975585936,-0.008552107028663158,0.2211330533027649,-0.003665188793092966
1759820833088436000,320.37143603515625,0.004886918235570192,0.2309068888425827,0.11972949653863907
1759820833090872000,320.3738720703125,0.01588248461484909,0.2101374864578247,0.2211330533027649
1759820833093308200,320.37630810546875,0.0256563201546669,0.16859868168830872,0.2968802750110626
1759820833095744300,320.378744140625,0.03298669680953026,0.1026252806186676,0.34208428859710693
1759820833098180400,320.38118041992186,0.03543015569448471,0.024434590712189674,0.3555232882499695
1759820833100616700,320.38361669921875,0.03298669680953026,-0.059864748269319534,0.34086254239082336
1759820833103052800,320.386052734375,0.026878049597144127,-0.13683371245861053,0.30543237924575806
1759820833105489000,320.38848901367186,0.018325943499803543,-0.19792018830776215,0.2516762912273407
1759820833107925000,320.39092504882814,0.010995565913617611,-0.2370155304670334,0.19181154668331146
1759820833110361000,320.39336108398436,0.003665188793092966,-0.2516762912273407,0.1331685185432434
1759820833112797200,320.39579711914064,0.002443459117785096,-0.235793799161911,0.0818558782339096
1759820833115233500,320.39823364257813,0,-0.19425499439239502,0.03787361457943916
1759820833117669600,320.40066967773436,0.003665188793092966,-0.13439024984836578,0.008552107028663158
1759820833120105700,320.40310571289064,0.012217295356094837,-0.06352993845939636,-0.014660755172371864
1759820833122541800,320.40554174804686,0.01954767294228077,0.007330377586185932,-0.030543239787220955
1759820833124978000,320.40797802734374,0.024434590712189674,0.0720820426940918,-0.04153880476951599
1759820833127414300,320.41041430664063,0.0256563201546669,0.12217295914888382,-0.04764745384454727
1759820833129850400,320.41285034179685,0.026878049597144127,0.1539379209280014,-0.04886918142437935
1759820833132286500,320.41528637695313,0.023212861269712448,0.16737695038318634,-0.04520399495959282
1759820833134722600,320.41772265625,0.017104214057326317,0.1588248461484909,-0.03787361457943916
1759820833137158700,320.42015869140624,0.010995565913617611,0.13194678723812103,-0.030543239787220955
1759820833139594800,320.4225947265625,0.002443459117785096,0.09040798991918564,-0.021991131827235222
1759820833142030800,320.42503076171874,-0.003665188793092966,0.03787361457943916,-0.014660755172371864
1759820833144467200,320.42746728515624,-0.008552107028663158,-0.017104214057326317,-0.006108647678047419
1759820833146903300,320.4299033203125,-0.008552107028663158,-0.06963858753442764,0.001221729558892548
1759820833149339400,320.43233935546874,-0.007330377586185932,-0.11484257876873016,0.007330377586185932
1759820833151775500,320.434775390625,0.001221729558892548,-0.14538581669330597,0.013439024798572063
1759820833154211600,320.43721166992185,0.007330377586185932,-0.15760311484336853,0.01588248461484909
1759820833156647700,320.43964770507813,0.014660755172371864,-0.15638138353824615,0.020769402384757996
1759820833159084000,320.442083984375,0.020769402384757996,-0.13683371245861053,0.021991131827235222
1759820833161520000,320.44452001953124,0.028099779039621353,-0.10751219838857651,0.021991131827235222
1759820833163956200,320.4469562988281,0.030543239787220955,-0.06963858753442764,0.01588248461484909
1759820833166392300,320.44939233398435,0.02932151034474373,-0.026878049597144127,0.008552107028663158
1759820833168828400,320.4518283691406,0.024434590712189674,0.013439024798572063,0.002443459117785096
1759820833171264500,320.45426440429685,0.01954767294228077,0.046425722539424896,-0.008552107028663158
1759820833173700900,320.4567009277344,0.009773836471140385,0.07086031138896942,-0.018325943499803543
1759820833176137000,320.4591369628906,0.003665188793092966,0.0818558782339096,-0.028099779039621353
1759820833178573000,320.46157299804685,-0.003665188793092966,0.0818558782339096,-0.034208428114652634
1759820833181009200,320.4640090332031,-0.007330377586185932,0.06841685622930527,-0.040317077189683914
1759820833183445200,320.4664453125,-0.010995565913617611,0.04764745384454727,-0.04276053607463837
1759820833185881600,320.4688815917969,-0.009773836471140385,0.020769402384757996,-0.03909534588456154
1759820833188317700,320.4713176269531,-0.006108647678047419,-0.008552107028663158,-0.03543015569448471
1759820833190753800,320.47375390625,0,-0.03787361457943916,-0.0256563201546669
1759820833193190000,320.47618994140623,0.004886918235570192,-0.06352993845939636,-0.01588248461484909
1759820833195626000,320.4786259765625,0.012217295356094837,-0.0818558782339096,-0.004886918235570192
1759820833198062000,320.48106201171873,0.018325943499803543,-0.09285144507884979,0.006108647678047419
1759820833200498400,320.48349853515623,0.021991131827235222,-0.09407317638397217,0.017104214057326317
1759820833202934500,320.4859345703125,0.023212861269712448,-0.08918625861406326,0.021991131827235222
1759820833205370600,320.48837060546873,0.023212861269712448,-0.0769689604640007,0.024434590712189674
1759820833207806700,320.490806640625,0.020769402384757996,-0.06108647957444191,0.0256563201546669
1759820833210242800,320.4932429199219,0.014660755172371864,-0.04153880476951599,0.01954767294228077
1759820833212679000,320.4956789550781,0.009773836471140385,-0.023212861269712448,0.012217295356094837
1759820833215115300,320.498115234375,0.002443459117785096,-0.007330377586185932,0
1759820833217551400,320.50055126953123,-0.002443459117785096,0.007330377586185932,-0.009773836471140385
1759820833219987500,320.5029875488281,-0.004886918235570192,0.017104214057326317,-0.021991131827235222
1759820833222423600,320.5054235839844,-0.004886918235570192,0.01954767294228077,-0.034208428114652634
1759820833224859600,320.5078596191406,-0.003665188793092966,0.018325943499803543,-0.03909534588456154
1759820833227295700,320.5102956542969,-0.001221729558892548,0.013439024798572063,-0.04153880476951599
1759820833229731800,320.5127319335937,0,0.004886918235570192,-0.04276053607463837
1759820833232168200,320.5151682128906,0.007330377586185932,-0.007330377586185932,-0.03787361457943916
1759820833234604300,320.5176042480469,0.012217295356094837,-0.01954767294228077,-0.02932151034474373
1759820833237040400,320.5200402832031,0.014660755172371864,-0.02932151034474373,-0.01954767294228077
1759820833239476500,320.5224765625,0.01588248461484909,-0.03909534588456154,-0.006108647678047419
1759820833241912600,320.5249125976562,0.018325943499803543,-0.04520399495959282,0.002443459117785096
1759820833244349000,320.5273488769531,0.014660755172371864,-0.04886918142437935,0.012217295356094837
1759820833246785000,320.5297849121094,0.012217295356094837,-0.050090912729501724,0.018325943499803543
1759820833249221000,320.5322211914062,0.009773836471140385,-0.04886918142437935,0.020769402384757996
1759820833251657200,320.5346572265625,0.007330377586185932,-0.046425722539424896,0.017104214057326317
1759820833254093300,320.5370932617187,0.004886918235570192,-0.03909534588456154,0.013439024798572063
1759820833256529400,320.539529296875,0.002443459117785096,-0.030543239787220955,0.007330377586185932
1759820833258965800,320.5419658203125,0.001221729558892548,-0.021991131827235222,-0.002443459117785096
1759820833261401900,320.5444018554688,-0.001221729558892548,-0.01588248461484909,-0.012217295356094837
1759820833263838000,320.546837890625,0.001221729558892548,-0.009773836471140385,-0.021991131827235222
1759820833266274000,320.5492741699219,0.003665188793092966,-0.003665188793092966,-0.028099779039621353
1759820833268710100,320.5517102050781,0.007330377586185932,0.001221729558892548,-0.03298669680953026
1759820833271146200,320.5541462402344,0.008552107028663158,0.001221729558892548,-0.03298669680953026
1759820833273582600,320.5565825195313,0.009773836471140385,0,-0.03298669680953026
1759820833276018700,320.5590187988281,0.010995565913617611,-0.002443459117785096,-0.0256563201546669
1759820833278454800,320.5614548339844,0.010995565913617611,-0.007330377586185932,-0.021991131827235222
1759820833280891000,320.5638908691406,0.010995565913617611,-0.013439024798572063,-0.013439024798572063
1759820833283327000,320.5663269042969,0.010995565913617611,-0.01954767294228077,-0.006108647678047419
1759820833285763300,320.5687634277344,0.008552107028663158,-0.026878049597144127,0
1759820833288199400,320.5711994628906,0.007330377586185932,-0.03176496922969818,0.004886918235570192
1759820833290635500,320.5736354980469,0.007330377586185932,-0.03543015569448471,0.009773836471140385
1759820833293071600,320.5760715332031,0.004886918235570192,-0.03909534588456154,0.008552107028663158
1759820833295507700,320.5785078125,0.006108647678047419,-0.03909534588456154,0.008552107028663158
1759820833297943800,320.5809438476563,0.006108647678047419,-0.03543015569448471,0.003665188793092966
1759820833300380200,320.5833801269531,0.007330377586185932,-0.03298669680953026,-0.002443459117785096
1759820833302816300,320.5858161621094,0.008552107028663158,-0.02932151034474373,-0.008552107028663158
1759820833305252400,320.58825244140627,0.010995565913617611,-0.023212861269712448,-0.013439024798572063
1759820833307688400,320.5906884765625,0.010995565913617611,-0.017104214057326317,-0.018325943499803543
1759820833310124500,320.59312451171877,0.012217295356094837,-0.013439024798572063,-0.023212861269712448
1759820833312560600,320.595560546875,0.013439024798572063,-0.008552107028663158,-0.024434590712189674
1759820833314996700,320.5979968261719,0.012217295356094837,-0.006108647678047419,-0.024434590712189674
1759820833317433000,320.60043310546877,0.010995565913617611,-0.004886918235570192,-0.021991131827235222
1759820833319869200,320.602869140625,0.010995565913617611,-0.007330377586185932,-0.020769402384757996
1759820833322305300,320.60530517578127,0.010995565913617611,-0.010995565913617611,-0.01588248461484909
1759820833324741400,320.6077414550781,0.008552107028663158,-0.013439024798572063,-0.012217295356094837
1759820833327177500,320.6101774902344,0.007330377586185932,-0.017104214057326317,-0.006108647678047419
1759820833329613600,320.6126135253906,0.009773836471140385,-0.023212861269712448,-0.003665188793092966
1759820833332050000,320.6150498046875,0.007330377586185932,-0.026878049597144127,0
1759820833334486000,320.6174860839844,0.008552107028663158,-0.028099779039621353,0.002443459117785096
1759820833336922000,320.6199221191406,0.010995565913617611,-0.030543239787220955,0.002443459117785096
1759820833339358200,320.6223581542969,0.009773836471140385,-0.03176496922969818,0
1759820833341794300,320.6247941894531,0.010995565913617611,-0.030543239787220955,-0.001221729558892548
1759820833344230700,320.62723071289065,0.012217295356094837,-0.0256563201546669,-0.004886918235570192
1759820833346666800,320.6296667480469,0.013439024798572063,-0.021991131827235222,-0.008552107028663158
1759820833349102800,320.63210278320315,0.013439024798572063,-0.01588248461484909,-0.013439024798572063
1759820833351539000,320.6345390625,0.012217295356094837,-0.010995565913617611,-0.01588248461484909
1759820833353975000,320.63697509765626,0.010995565913617611,-0.007330377586185932,-0.017104214057326317
1759820833356411100,320.6394111328125,0.009773836471140385,-0.003665188793092966,-0.01954767294228077
1759820833358847500,320.64184741210937,0.008552107028663158,-0.003665188793092966,-0.018325943499803543
1759820833361283600,320.64428369140626,0.007330377586185932,-0.002443459117785096,-0.018325943499803543
1759820833363719700,320.6467197265625,0.006108647678047419,-0.003665188793092966,-0.01954767294228077
1759820833366155800,320.64915576171876,0.006108647678047419,-0.007330377586185932,-0.017104214057326317
1759820833368592000,320.651591796875,0.006108647678047419,-0.010995565913617611,-0.01588248461484909
1759820833371028000,320.65402807617187,0.006108647678047419,-0.014660755172371864,-0.010995565913617611
1759820833373464300,320.65646435546876,0.009773836471140385,-0.01954767294228077,-0.008552107028663158
1759820833375900400,320.658900390625,0.008552107028663158,-0.0256563201546669,-0.007330377586185932
1759820833378336500,320.66133642578126,0.010995565913617611,-0.030543239787220955,-0.007330377586185932
1759820833380772600,320.66377270507815,0.009773836471140385,-0.03176496922969818,-0.006108647678047419
1759820833383208700,320.66620874023437,0.014660755172371864,-0.030543239787220955,-0.006108647678047419
1759820833385644800,320.66864477539065,0.012217295356094837,-0.02932151034474373,-0.006108647678047419
1759820833388081200,320.6710810546875,0.012217295356094837,-0.02932151034474373,-0.006108647678047419
1759820833390517200,320.67351733398436,0.009773836471140385,-0.026878049597144127,-0.008552107028663158
1759820833392953300,320.67595336914064,0.009773836471140385,-0.020769402384757996,-0.010995565913617611
1759820833395389400,320.67838940429687,0.007330377586185932,-0.01588248461484909,-0.012217295356094837
1759820833397825500,320.68082543945314,0.007330377586185932,-0.012217295356094837,-0.013439024798572063
1759820833400261600,320.68326171875,0.006108647678047419,-0.009773836471140385,-0.01588248461484909
1759820833402697700,320.68569775390625,0.004886918235570192,-0.008552107028663158,-0.01588248461484909
1759820833405134000,320.68813403320314,0.003665188793092966,-0.007330377586185932,-0.01588248461484909
1759820833407570200,320.69057006835936,0.004886918235570192,-0.008552107028663158,-0.01588248461484909
1759820833410006300,320.69300634765625,0.006108647678047419,-0.010995565913617611,-0.01588248461484909
1759820833412442400,320.6954423828125,0.004886918235570192,-0.012217295356094837,-0.014660755172371864
1759820833414878500,320.69787841796875,0.004886918235570192,-0.01588248461484909,-0.014660755172371864
1759820833417314800,320.70031469726564,0.004886918235570192,-0.017104214057326317,-0.013439024798572063
1759820833419751000,320.7027509765625,0.006108647678047419,-0.01954767294228077,-0.009773836471140385
1759820833422187000,320.70518701171875,0.007330377586185932,-0.021991131827235222,-0.010995565913617611
1759820833424623000,320.707623046875,0.007330377586185932,-0.023212861269712448,-0.008552107028663158
1759820833427059200,320.71005908203125,0.006108647678047419,-0.024434590712189674,-0.007330377586185932
1759820833429495300,320.71249536132814,0.007330377586185932,-0.023212861269712448,-0.007330377586185932
1759820833431931600,320.714931640625,0.007330377586185932,-0.021991131827235222,-0.006108647678047419
1759820833434367700,320.71736767578125,0.004886918235570192,-0.020769402384757996,-0.007330377586185932
1759820833436803800,320.71980395507813,0.004886918235570192,-0.017104214057326317,-0.008552107028663158
1759820833439240000,320.72223999023436,0.004886918235570192,-0.01588248461484909,-0.010995565913617611
1759820833441676000,320.72467602539064,0.004886918235570192,-0.013439024798572063,-0.012217295356094837
1759820833444112100,320.72711206054686,0.006108647678047419,-0.012217295356094837,-0.010995565913617611
1759820833446548500,320.72954858398435,0.006108647678047419,-0.012217295356094837,-0.012217295356094837
1759820833448984600,320.73198461914063,0.007330377586185932,-0.010995565913617611,-0.012217295356094837
1759820833451420700,320.73442065429685,0.008552107028663158,-0.010995565913617611,-0.013439024798572063
1759820833453856800,320.73685668945313,0.008552107028663158,-0.012217295356094837,-0.012217295356094837
1759820833456292900,320.73929296875,0.008552107028663158,-0.012217295356094837,-0.012217295356094837
1759820833458729200,320.74172924804685,0.008552107028663158,-0.013439024798572063,-0.010995565913617611
1759820833461165300,320.74416528320313,0.009773836471140385,-0.012217295356094837,-0.009773836471140385
1759820833463601400,320.74660131835935,0.009773836471140385,-0.014660755172371864,-0.008552107028663158
1759820833466037500,320.74903759765624,0.008552107028663158,-0.014660755172371864,-0.007330377586185932
1759820833468473600,320.7514736328125,0.007330377586185932,-0.01588248461484909,-0.007330377586185932
1759820833470909700,320.75390966796874,0.007330377586185932,-0.01588248461484909,-0.006108647678047419
1759820833473346000,320.75634594726563,0.008552107028663158,-0.014660755172371864,-0.007330377586185932
1759820833475782100,320.7587822265625,0.008552107028663158,-0.014660755172371864,-0.008552107028663158
1759820833478218200,320.76121826171874,0.008552107028663158,-0.014660755172371864,-0.008552107028663158
1759820833480654300,320.763654296875,0.007330377586185932,-0.013439024798572063,-0.009773836471140385
1759820833483090400,320.76609033203124,0.008552107028663158,-0.012217295356094837,-0.009773836471140385
1759820833485526500,320.7685266113281,0.009773836471140385,-0.012217295356094837,-0.012217295356094837
1759820833487962600,320.77096264648435,0.010995565913617611,-0.010995565913617611,-0.013439024798572063
1759820833490399000,320.77339892578124,0.008552107028663158,-0.010995565913617611,-0.010995565913617611
1759820833492835000,320.7758349609375,0.007330377586185932,-0.009773836471140385,-0.013439024798572063
1759820833495271200,320.7782712402344,0.008552107028663158,-0.010995565913617611,-0.013439024798572063
1759820833497707300,320.7807072753906,0.008552107028663158,-0.010995565913617611,-0.012217295356094837
1759820833500143400,320.78314331054685,0.006108647678047419,-0.009773836471140385,-0.012217295356094837
1759820833502579500,320.7855793457031,0.006108647678047419,-0.012217295356094837,-0.010995565913617611
1759820833505015800,320.7880158691406,0.006108647678047419,-0.012217295356094837,-0.010995565913617611
1759820833507452000,320.7904519042969,0.006108647678047419,-0.012217295356094837,-0.010995565913617611
1759820833509888000,320.7928879394531,0.006108647678047419,-0.013439024798572063,-0.009773836471140385
1759820833512324000,320.7953239746094,0.006108647678047419,-0.013439024798572063,-0.009773836471140385
1759820833514760200,320.79776025390623,0.004886918235570192,-0.014660755172371864,-0.010995565913617611
1759820833517196500,320.8001965332031,0.008552107028663158,-0.013439024798572063,-0.009773836471140385
1759820833519632600,320.8026325683594,0.006108647678047419,-0.014660755172371864,-0.008552107028663158
1759820833522068700,320.80506884765623,0.006108647678047419,-0.014660755172371864,-0.010995565913617611
1759820833524504800,320.8075048828125,0.007330377586185932,-0.014660755172371864,-0.010995565913617611
1759820833526941000,320.80994091796873,0.007330377586185932,-0.013439024798572063,-0.010995565913617611
1759820833529377000,320.812376953125,0.009773836471140385,-0.014660755172371864,-0.012217295356094837
1759820833531813400,320.8148134765625,0.008552107028663158,-0.01588248461484909,-0.012217295356094837
1759820833534249500,320.8172495117187,0.008552107028663158,-0.014660755172371864,-0.010995565913617611
1759820833536685600,320.819685546875,0.007330377586185932,-0.01588248461484909,-0.012217295356094837
1759820833539121700,320.82212158203123,0.007330377586185932,-0.013439024798572063,-0.012217295356094837
1759820833541557800,320.8245578613281,0.006108647678047419,-0.014660755172371864,-0.009773836471140385
1759820833543993900,320.8269938964844,0.008552107028663158,-0.013439024798572063,-0.009773836471140385
1759820833546430200,320.8294301757812,0.007330377586185932,-0.013439024798572063,-0.009773836471140385
1759820833548866300,320.8318662109375,0.007330377586185932,-0.013439024798572063,-0.008552107028663158
1759820833551302400,320.8343024902344,0.007330377586185932,-0.014660755172371864,-0.008552107028663158
1759820833553738500,320.8367385253906,0.006108647678047419,-0.014660755172371864,-0.008552107028663158
1759820833556174600,320.8391745605469,0.007330377586185932,-0.013439024798572063,-0.008552107028663158
1759820833558610700,320.8416105957031,0.006108647678047419,-0.013439024798572063,-0.008552107028663158
1759820833561047000,320.8440471191406,0.008552107028663158,-0.012217295356094837,-0.008552107028663158
1759820833563483100,320.8464831542969,0.007330377586185932,-0.010995565913617611,-0.007330377586185932
1759820833565919200,320.8489191894531,0.006108647678047419,-0.010995565913617611,-0.008552107028663158
1759820833568355300,320.8513552246094,0.007330377586185932,-0.010995565913617611,-0.009773836471140385
1759820833570791400,320.8537915039062,0.007330377586185932,-0.010995565913617611,-0.010995565913617611
1759820833573227500,320.8562275390625,0.007330377586185932,-0.009773836471140385,-0.010995565913617611
1759820833575663600,320.8586635742187,0.006108647678047419,-0.010995565913617611,-0.010995565913617611
1759820833578100000,320.8610998535156,0.008552107028663158,-0.010995565913617611,-0.012217295356094837
1759820833580536000,320.8635361328125,0.008552107028663158,-0.009773836471140385,-0.010995565913617611
1759820833582972200,320.8659721679688,0.007330377586185932,-0.009773836471140385,-0.012217295356094837
1759820833585408300,320.868408203125,0.008552107028663158,-0.008552107028663158,-0.010995565913617611
1759820833587844400,320.8708442382812,0.008552107028663158,-0.009773836471140385,-0.009773836471140385
1759820833590280400,320.8732805175781,0.007330377586185932,-0.009773836471140385,-0.010995565913617611
1759820833592716800,320.875716796875,0.009773836471140385,-0.008552107028663158,-0.009773836471140385
1759820833595153000,320.8781528320313,0.007330377586185932,-0.007330377586185932,-0.009773836471140385
1759820833597589000,320.8805891113281,0.008552107028663158,-0.008552107028663158,-0.009773836471140385
1759820833600025000,320.8830251464844,0.007330377586185932,-0.008552107028663158,-0.009773836471140385
1759820833602461200,320.8854611816406,0.009773836471140385,-0.010995565913617611,-0.009773836471140385
1759820833604897500,320.8878974609375,0.008552107028663158,-0.009773836471140385,-0.009773836471140385
1759820833607333600,320.8903337402344,0.009773836471140385,-0.010995565913617611,-0.008552107028663158
1759820833609769700,320.8927697753906,0.008552107028663158,-0.012217295356094837,-0.009773836471140385
1759820833612205800,320.8952058105469,0.008552107028663158,-0.012217295356094837,-0.008552107028663158
1759820833614642000,320.8976418457031,0.008552107028663158,-0.013439024798572063,-0.009773836471140385
1759820833617078000,320.900078125,0.009773836471140385,-0.013439024798572063,-0.009773836471140385
1759820833619514400,320.9025144042969,0.009773836471140385,-0.013439024798572063,-0.009773836471140385
1759820833621950500,320.9049504394531,0.008552107028663158,-0.012217295356094837,-0.010995565913617611
1759820833624386600,320.9073864746094,0.008552107028663158,-0.012217295356094837,-0.008552107028663158
1759820833626822700,320.90982275390627,0.008552107028663158,-0.010995565913617611,-0.010995565913617611
1759820833629258800,320.9122587890625,0.008552107028663158,-0.007330377586185932,-0.010995565913617611
1759820833631694800,320.91469482421877,0.007330377586185932,-0.003665188793092966,-0.008552107028663158
1759820833634131200,320.9171311035156,0.007330377586185932,-0.002443459117785096,-0.009773836471140385
1759820833636567300,320.9195673828125,0.007330377586185932,-0.002443459117785096,-0.009773836471140385
1759820833639003400,320.92200341796877,0.008552107028663158,0.001221729558892548,-0.010995565913617611
1759820833641439500,320.924439453125,0.007330377586185932,0.003665188793092966,-0.009773836471140385
1759820833643875600,320.92687548828127,0.008552107028663158,0.002443459117785096,-0.009773836471140385
1759820833646311700,320.9293117675781,0.007330377586185932,0,-0.010995565913617611
1759820833648747800,320.9317478027344,0.008552107028663158,0,-0.010995565913617611
1759820833651184000,320.93418408203127,0.010995565913617611,0,-0.009773836471140385
1759820833653620200,320.9366201171875,0.010995565913617611,-0.003665188793092966,-0.008552107028663158
1759820833656056300,320.9390563964844,0.010995565913617611,-0.007330377586185932,-0.009773836471140385
1759820833658492400,320.9414924316406,0.009773836471140385,-0.008552107028663158,-0.009773836471140385
1759820833660928500,320.9439284667969,0.012217295356094837,-0.008552107028663158,-0.007330377586185932
1759820833663364600,320.9463645019531,0.009773836471140385,-0.013439024798572063,-0.008552107028663158
1759820833665801000,320.94880102539065,0.010995565913617611,-0.017104214057326317,-0.006108647678047419
1759820833668237000,320.9512370605469,0.009773836471140385,-0.01588248461484909,-0.003665188793092966
1759820833670673200,320.95367309570315,0.009773836471140385,-0.013439024798572063,-0.003665188793092966
1759820833673109200,320.9561091308594,0.009773836471140385,-0.014660755172371864,-0.004886918235570192
1759820833675545300,320.95854541015626,0.008552107028663158,-0.013439024798572063,-0.003665188793092966
1759820833677981700,320.96098168945315,0.010995565913617611,-0.012217295356094837,-0.003665188793092966
1759820833680417800,320.96341772460937,0.009773836471140385,-0.009773836471140385,-0.003665188793092966
1759820833682854000,320.96585400390626,0.009773836471140385,-0.008552107028663158,-0.003665188793092966
1759820833685290000,320.9682900390625,0.010995565913617611,-0.007330377586185932,-0.004886918235570192
1759820833687726000,320.97072607421876,0.010995565913617611,-0.004886918235570192,-0.004886918235570192
1759820833690162200,320.973162109375,0.010995565913617611,-0.003665188793092966,-0.007330377586185932
1759820833692598500,320.9755986328125,0.010995565913617611,-0.001221729558892548,-0.006108647678047419
1759820833695034600,320.97803466796876,0.010995565913617611,-0.001221729558892548,-0.008552107028663158
1759820833697470700,320.980470703125,0.009773836471140385,0,-0.009773836471140385
1759820833699906800,320.98290673828126,0.008552107028663158,-0.001221729558892548,-0.008552107028663158
1759820833702343000,320.98534301757815,0.008552107028663158,-0.001221729558892548,-0.007330377586185932
1759820833704779000,320.98777905273437,0.009773836471140385,-0.002443459117785096,-0.008552107028663158
1759820833707215400,320.99021533203126,0.009773836471140385,-0.002443459117785096,-0.007330377586185932
1759820833709651500,320.9926513671875,0.010995565913617611,-0.006108647678047419,-0.006108647678047419
1759820833712087600,320.99508764648436,0.010995565913617611,-0.008552107028663158,-0.004886918235570192
1759820833714523600,320.99752368164064,0.012217295356094837,-0.009773836471140385,-0.006108647678047419
1759820833716959700,320.99995971679687,0.012217295356094837,-0.010995565913617611,-0.006108647678047419
1759820833719395800,321.00239575195315,0.014660755172371864,-0.010995565913617611,-0.004886918235570192
1759820833721832200,321.00483227539064,0.013439024798572063,-0.012217295356094837,-0.006108647678047419
1759820833724268300,321.00726831054686,0.014660755172371864,-0.010995565913617611,-0.007330377586185932
1759820833726704400,321.00970434570314,0.012217295356094837,-0.009773836471140385,-0.006108647678047419
1759820833729140500,321.01214038085936,0.013439024798572063,-0.008552107028663158,-0.006108647678047419
1759820833731576600,321.01457666015625,0.010995565913617611,-0.006108647678047419,-0.007330377586185932
1759820833734012700,321.0170126953125,0.014660755172371864,-0.003665188793092966,-0.009773836471140385
1759820833736449000,321.01944897460936,0.012217295356094837,-0.002443459117785096,-0.009773836471140385
1759820833738885000,321.02188500976564,0.013439024798572063,0,-0.009773836471140385
1759820833741321200,321.0243212890625,0.012217295356094837,0.001221729558892548,-0.010995565913617611
1759820833743757300,321.02675732421875,0.010995565913617611,0.001221729558892548,-0.010995565913617611
1759820833746193400,321.029193359375,0.010995565913617611,0.002443459117785096,-0.010995565913617611
1759820833748629500,321.03162939453125,0.009773836471140385,0.002443459117785096,-0.012217295356094837
1759820833751065900,321.03406591796875,0.009773836471140385,0.001221729558892548,-0.010995565913617611
1759820833753502000,321.036501953125,0.009773836471140385,-0.002443459117785096,-0.009773836471140385
1759820833755938000,321.03893798828125,0.009773836471140385,-0.004886918235570192,-0.008552107028663158
1759820833758374100,321.0413740234375,0.010995565913617611,-0.006108647678047419,-0.010995565913617611
1759820833760810200,321.04381030273436,0.009773836471140385,-0.007330377586185932,-0.009773836471140385
1759820833763246300,321.04624633789064,0.009773836471140385,-0.009773836471140385,-0.008552107028663158
1759820833765682700,321.0486826171875,0.009773836471140385,-0.010995565913617611,-0.008552107028663158
1759820833768118800,321.05111889648435,0.009773836471140385,-0.010995565913617611,-0.006108647678047419
1759820833770555000,321.05355493164063,0.009773836471140385,-0.009773836471140385,-0.006108647678047419
1759820833772991000,321.05599096679686,0.008552107028663158,-0.009773836471140385,-0.004886918235570192
1759820833775427000,321.05842700195313,0.009773836471140385,-0.008552107028663158,-0.003665188793092966
1759820833777863200,321.06086328125,0.008552107028663158,-0.008552107028663158,-0.003665188793092966
1759820833780299500,321.06329956054685,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820833782735600,321.06573559570313,0.008552107028663158,-0.006108647678047419,-0.007330377586185932
1759820833785171700,321.06817163085935,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820833787607800,321.07060791015624,0.008552107028663158,-0.007330377586185932,-0.007330377586185932
1759820833790044000,321.0730439453125,0.010995565913617611,-0.007330377586185932,-0.007330377586185932
1759820833792480000,321.07547998046874,0.009773836471140385,-0.007330377586185932,-0.004886918235570192
1759820833794916400,321.07791625976563,0.007330377586185932,-0.008552107028663158,-0.004886918235570192
1759820833797352400,321.0803525390625,0.007330377586185932,-0.010995565913617611,-0.004886918235570192
1759820833799788500,321.08278857421874,0.007330377586185932,-0.010995565913617611,-0.004886918235570192
1759820833802224600,321.085224609375,0.009773836471140385,-0.010995565913617611,-0.004886918235570192
1759820833804660700,321.08766064453124,0.008552107028663158,-0.010995565913617611,-0.003665188793092966
1759820833807097000,321.09009716796874,0.007330377586185932,-0.012217295356094837,-0.002443459117785096
1759820833809533200,321.092533203125,0.007330377586185932,-0.012217295356094837,-0.001221729558892548
1759820833811969300,321.09496923828124,0.006108647678047419,-0.010995565913617611,0
1759820833814405400,321.0974052734375,0.006108647678047419,-0.010995565913617611,-0.002443459117785096
1759820833816841500,321.09984155273435,0.007330377586185932,-0.010995565913617611,-0.001221729558892548
1759820833819277600,321.1022775878906,0.006108647678047419,-0.012217295356094837,0.001221729558892548
1759820833821713700,321.10471362304685,0.006108647678047419,-0.010995565913617611,0
1759820833824150000,321.10714990234374,0.008552107028663158,-0.012217295356094837,-0.001221729558892548
1759820833826586000,321.1095861816406,0.007330377586185932,-0.012217295356094837,-0.001221729558892548
1759820833829022200,321.1120222167969,0.007330377586185932,-0.014660755172371864,-0.002443459117785096
1759820833831458300,321.1144582519531,0.007330377586185932,-0.017104214057326317,-0.003665188793092966
1759820833833894400,321.1168942871094,0.007330377586185932,-0.018325943499803543,-0.002443459117785096
1759820833836330500,321.11933056640623,0.007330377586185932,-0.017104214057326317,-0.002443459117785096
1759820833838766800,321.1217668457031,0.007330377586185932,-0.017104214057326317,-0.003665188793092966
1759820833841203000,321.1242028808594,0.006108647678047419,-0.017104214057326317,-0.001221729558892548
1759820833843639000,321.12663916015623,0.006108647678047419,-0.014660755172371864,-0.002443459117785096
1759820833846075100,321.1290751953125,0.007330377586185932,-0.014660755172371864,-0.001221729558892548
1759820833848511200,321.13151123046873,0.007330377586185932,-0.013439024798572063,-0.001221729558892548
1759820833850947300,321.133947265625,0.006108647678047419,-0.012217295356094837,-0.002443459117785096
1759820833853383700,321.1363837890625,0.007330377586185932,-0.009773836471140385,-0.001221729558892548
1759820833855819800,321.13881982421873,0.007330377586185932,-0.008552107028663158,0
1759820833858256000,321.141255859375,0.008552107028663158,-0.007330377586185932,-0.002443459117785096
1759820833860692000,321.14369189453123,0.007330377586185932,-0.007330377586185932,-0.002443459117785096
1759820833863128000,321.1461281738281,0.006108647678047419,-0.006108647678047419,-0.001221729558892548
1759820833865564200,321.1485642089844,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820833868000500,321.1510004882812,0.008552107028663158,-0.008552107028663158,-0.004886918235570192
1759820833870436600,321.1534365234375,0.008552107028663158,-0.007330377586185932,-0.003665188793092966
1759820833872872700,321.1558728027344,0.009773836471140385,-0.009773836471140385,-0.004886918235570192
1759820833875308800,321.1583088378906,0.008552107028663158,-0.012217295356094837,-0.006108647678047419
1759820833877745000,321.1607448730469,0.009773836471140385,-0.01588248461484909,-0.006108647678047419
1759820833880181200,321.1631811523437,0.010995565913617611,-0.018325943499803543,-0.004886918235570192
1759820833882617300,321.1656174316406,0.009773836471140385,-0.020769402384757996,-0.004886918235570192
1759820833885053400,321.1680534667969,0.009773836471140385,-0.023212861269712448,-0.006108647678047419
1759820833887489500,321.1704895019531,0.010995565913617611,-0.023212861269712448,-0.004886918235570192
1759820833889925600,321.1729255371094,0.010995565913617611,-0.021991131827235222,-0.004886918235570192
1759820833892361700,321.1753618164062,0.010995565913617611,-0.020769402384757996,-0.002443459117785096
1759820833894798000,321.1777980957031,0.010995565913617611,-0.018325943499803543,-0.002443459117785096
1759820833897234200,321.1802341308594,0.012217295356094837,-0.017104214057326317,-0.004886918235570192
1759820833899670300,321.1826701660156,0.012217295356094837,-0.014660755172371864,-0.004886918235570192
1759820833902106400,321.1851064453125,0.008552107028663158,-0.010995565913617611,-0.006108647678047419
1759820833904542500,321.1875424804688,0.010995565913617611,-0.008552107028663158,-0.007330377586185932
1759820833906978600,321.189978515625,0.009773836471140385,-0.006108647678047419,-0.007330377586185932
1759820833909414700,321.1924145507812,0.010995565913617611,-0.004886918235570192,-0.009773836471140385
1759820833911851000,321.1948510742188,0.010995565913617611,-0.003665188793092966,-0.008552107028663158
1759820833914287000,321.197287109375,0.009773836471140385,-0.001221729558892548,-0.010995565913617611
1759820833916723200,321.1997231445313,0.009773836471140385,-0.001221729558892548,-0.012217295356094837
1759820833919159300,321.2021591796875,0.010995565913617611,-0.003665188793092966,-0.010995565913617611
1759820833921595400,321.2045954589844,0.010995565913617611,-0.004886918235570192,-0.009773836471140385
1759820833924031500,321.2070314941406,0.010995565913617611,-0.006108647678047419,-0.010995565913617611
1759820833926467800,321.2094677734375,0.012217295356094837,-0.008552107028663158,-0.008552107028663158
1759820833928904000,321.2119040527344,0.009773836471140385,-0.010995565913617611,-0.007330377586185932
1759820833931340000,321.2143400878906,0.010995565913617611,-0.012217295356094837,-0.007330377586185932
1759820833933776100,321.2167761230469,0.010995565913617611,-0.014660755172371864,-0.006108647678047419
1759820833936212200,321.2192121582031,0.010995565913617611,-0.01588248461484909,-0.007330377586185932
1759820833938648300,321.2216484375,0.009773836471140385,-0.01588248461484909,-0.006108647678047419
1759820833941084700,321.2240847167969,0.009773836471140385,-0.01588248461484909,-0.004886918235570192
1759820833943520800,321.2265207519531,0.009773836471140385,-0.014660755172371864,-0.004886918235570192
1759820833945956900,321.2289567871094,0.008552107028663158,-0.012217295356094837,-0.006108647678047419
1759820833948393000,321.23139306640627,0.008552107028663158,-0.010995565913617611,-0.007330377586185932
1759820833950829000,321.2338291015625,0.009773836471140385,-0.009773836471140385,-0.007330377586185932
1759820833953265200,321.23626513671877,0.007330377586185932,-0.007330377586185932,-0.007330377586185932
1759820833955701500,321.2387014160156,0.008552107028663158,-0.006108647678047419,-0.008552107028663158
1759820833958137600,321.2411376953125,0.008552107028663158,-0.007330377586185932,-0.008552107028663158
1759820833960573700,321.24357373046877,0.009773836471140385,-0.004886918235570192,-0.008552107028663158
1759820833963009800,321.246009765625,0.008552107028663158,-0.004886918235570192,-0.008552107028663158
1759820833965446000,321.24844580078127,0.009773836471140385,-0.006108647678047419,-0.008552107028663158
1759820833967882200,321.25088232421876,0.006108647678047419,-0.007330377586185932,-0.006108647678047419
1759820833970318300,321.253318359375,0.008552107028663158,-0.008552107028663158,-0.006108647678047419
1759820833972754400,321.25575439453127,0.007330377586185932,-0.008552107028663158,-0.007330377586185932
1759820833975190500,321.2581904296875,0.008552107028663158,-0.010995565913617611,-0.004886918235570192
1759820833977626600,321.2606267089844,0.006108647678047419,-0.012217295356094837,-0.004886918235570192
1759820833980062700,321.2630627441406,0.007330377586185932,-0.013439024798572063,-0.003665188793092966
1759820833982498800,321.2654987792969,0.007330377586185932,-0.013439024798572063,-0.002443459117785096
1759820833984935200,321.26793505859376,0.007330377586185932,-0.013439024798572063,-0.002443459117785096
1759820833987371300,321.27037133789065,0.006108647678047419,-0.013439024798572063,-0.002443459117785096
1759820833989807400,321.2728073730469,0.006108647678047419,-0.013439024798572063,-0.002443459117785096
1759820833992243500,321.27524340820315,0.007330377586185932,-0.012217295356094837,-0.002443459117785096
1759820833994679600,321.2776794433594,0.006108647678047419,-0.010995565913617611,-0.002443459117785096
1759820833997115600,321.28011572265626,0.004886918235570192,-0.008552107028663158,-0.002443459117785096
1759820833999552000,321.28255200195315,0.006108647678047419,-0.009773836471140385,-0.003665188793092966
1759820834001988000,321.2849880371094,0.006108647678047419,-0.008552107028663158,-0.004886918235570192
1759820834004424200,321.28742407226565,0.004886918235570192,-0.007330377586185932,-0.004886918235570192
1759820834006860300,321.2898603515625,0.006108647678047419,-0.007330377586185932,-0.006108647678047419
1759820834009296400,321.29229638671876,0.006108647678047419,-0.007330377586185932,-0.006108647678047419
1759820834011732500,321.294732421875,0.006108647678047419,-0.008552107028663158,-0.006108647678047419
1759820834014168800,321.2971689453125,0.006108647678047419,-0.008552107028663158,-0.006108647678047419
1759820834016605000,321.29960498046876,0.006108647678047419,-0.007330377586185932,-0.004886918235570192
1759820834019041000,321.302041015625,0.004886918235570192,-0.007330377586185932,-0.006108647678047419
1759820834021477000,321.30447705078126,0.004886918235570192,-0.008552107028663158,-0.004886918235570192
1759820834023913200,321.30691333007815,0.004886918235570192,-0.009773836471140385,-0.006108647678047419
1759820834026349300,321.30934936523437,0.006108647678047419,-0.012217295356094837,-0.004886918235570192
1759820834028785700,321.31178564453126,0.004886918235570192,-0.012217295356094837,-0.006108647678047419
1759820834031221800,321.3142216796875,0.006108647678047419,-0.013439024798572063,-0.007330377586185932
1759820834033657900,321.31665795898436,0.006108647678047419,-0.013439024798572063,-0.006108647678047419
1759820834036094000,321.31909399414064,0.007330377586185932,-0.014660755172371864,-0.006108647678047419
1759820834038530000,321.32153002929687,0.007330377586185932,-0.01588248461484909,-0.006108647678047419
1759820834040966100,321.32396606445315,0.007330377586185932,-0.014660755172371864,-0.007330377586185932
1759820834043402500,321.32640258789064,0.007330377586185932,-0.014660755172371864,-0.008552107028663158
1759820834045838600,321.32883862304686,0.008552107028663158,-0.014660755172371864,-0.008552107028663158
1759820834048274700,321.33127465820314,0.007330377586185932,-0.014660755172371864,-0.008552107028663158
1759820834050710800,321.33371069335936,0.008552107028663158,-0.013439024798572063,-0.008552107028663158
1759820834053147000,321.33614697265625,0.008552107028663158,-0.013439024798572063,-0.008552107028663158
1759820834055583200,321.33858325195314,0.007330377586185932,-0.012217295356094837,-0.007330377586185932
1759820834058019300,321.34101928710936,0.007330377586185932,-0.012217295356094837,-0.008552107028663158
1759820834060455400,321.34345532226564,0.007330377586185932,-0.009773836471140385,-0.004886918235570192
1759820834062891500,321.3458916015625,0.007330377586185932,-0.008552107028663158,-0.004886918235570192
1759820834065327600,321.34832763671875,0.008552107028663158,-0.008552107028663158,-0.006108647678047419
1759820834067763700,321.350763671875,0.008552107028663158,-0.008552107028663158,-0.004886918235570192
1759820834070199800,321.35319970703125,0.008552107028663158,-0.010995565913617611,-0.007330377586185932
1759820834072636200,321.35563623046875,0.008552107028663158,-0.010995565913617611,-0.006108647678047419
1759820834075072300,321.358072265625,0.008552107028663158,-0.010995565913617611,-0.007330377586185932
1759820834077508400,321.36050830078125,0.007330377586185932,-0.012217295356094837,-0.007330377586185932
1759820834079944400,321.3629443359375,0.008552107028663158,-0.012217295356094837,-0.007330377586185932
1759820834082380500,321.36538061523436,0.007330377586185932,-0.013439024798572063,-0.008552107028663158
1759820834084816600,321.36781665039064,0.008552107028663158,-0.013439024798572063,-0.008552107028663158
1759820834087253000,321.3702529296875,0.007330377586185932,-0.012217295356094837,-0.008552107028663158
1759820834089689000,321.37268920898435,0.009773836471140385,-0.013439024798572063,-0.008552107028663158
1759820834092125200,321.37512524414063,0.008552107028663158,-0.012217295356094837,-0.007330377586185932
1759820834094561300,321.37756127929686,0.008552107028663158,-0.012217295356094837,-0.006108647678047419
1759820834096997400,321.37999731445314,0.007330377586185932,-0.012217295356094837,-0.004886918235570192
1759820834099433500,321.38243359375,0.008552107028663158,-0.012217295356094837,-0.006108647678047419
1759820834101869800,321.38486987304685,0.009773836471140385,-0.010995565913617611,-0.006108647678047419
1759820834104306000,321.38730590820313,0.008552107028663158,-0.009773836471140385,-0.006108647678047419
1759820834106742000,321.38974194335935,0.007330377586185932,-0.010995565913617611,-0.004886918235570192
1759820834109178000,321.39217822265624,0.006108647678047419,-0.009773836471140385,-0.006108647678047419
1759820834111614200,321.3946142578125,0.007330377586185932,-0.009773836471140385,-0.007330377586185932
1759820834114050300,321.39705029296874,0.007330377586185932,-0.008552107028663158,-0.008552107028663158
1759820834116486700,321.39948657226563,0.007330377586185932,-0.009773836471140385,-0.007330377586185932
1759820834118922800,321.4019228515625,0.007330377586185932,-0.008552107028663158,-0.009773836471140385
1759820834121358800,321.40435888671874,0.007330377586185932,-0.009773836471140385,-0.009773836471140385
1759820834123795000,321.406794921875,0.007330377586185932,-0.009773836471140385,-0.009773836471140385
1759820834126231000,321.40923095703124,0.007330377586185932,-0.010995565913617611,-0.008552107028663158
1759820834128667100,321.4116672363281,0.008552107028663158,-0.014660755172371864,-0.008552107028663158
1759820834131103500,321.414103515625,0.008552107028663158,-0.013439024798572063,-0.007330377586185932
1759820834133539600,321.41653955078124,0.009773836471140385,-0.012217295356094837,-0.008552107028663158
1759820834135975700,321.4189755859375,0.009773836471140385,-0.013439024798572063,-0.006108647678047419
1759820834138411800,321.42141186523435,0.009773836471140385,-0.012217295356094837,-0.004886918235570192
1759820834140847900,321.4238479003906,0.009773836471140385,-0.010995565913617611,-0.006108647678047419
1759820834143284200,321.4262841796875,0.009773836471140385,-0.008552107028663158,-0.004886918235570192
1759820834145720300,321.42872021484374,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820834148156400,321.4311564941406,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820834150592500,321.4335925292969,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820834153028600,321.4360285644531,0.007330377586185932,-0.001221729558892548,-0.008552107028663158
1759820834155464700,321.43846459960935,0.006108647678047419,-0.001221729558892548,-0.010995565913617611
1759820834157900800,321.44090087890623,0.006108647678047419,0,-0.008552107028663158
1759820834160337000,321.4433369140625,0.007330377586185932,-0.002443459117785096,-0.009773836471140385
1759820834162773200,321.4457731933594,0.006108647678047419,-0.003665188793092966,-0.012217295356094837
1759820834165209300,321.4482092285156,0.006108647678047419,-0.004886918235570192,-0.012217295356094837
1759820834167645400,321.4506455078125,0.008552107028663158,-0.007330377586185932,-0.013439024798572063
1759820834170081500,321.45308154296873,0.008552107028663158,-0.009773836471140385,-0.010995565913617611
1759820834172517600,321.455517578125,0.008552107028663158,-0.010995565913617611,-0.008552107028663158
1759820834174954000,321.4579541015625,0.008552107028663158,-0.012217295356094837,-0.008552107028663158
1759820834177390000,321.46039013671873,0.008552107028663158,-0.012217295356094837,-0.007330377586185932
1759820834179826200,321.462826171875,0.008552107028663158,-0.010995565913617611,-0.006108647678047419
1759820834182262300,321.46526220703123,0.007330377586185932,-0.009773836471140385,-0.004886918235570192
1759820834184698400,321.4676984863281,0.006108647678047419,-0.007330377586185932,-0.006108647678047419
1759820834187134500,321.4701345214844,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820834189570800,321.4725708007812,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820834192007000,321.4750068359375,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820834194443000,321.4774431152344,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820834196879000,321.4798791503906,0.004886918235570192,0.001221729558892548,-0.007330377586185932
1759820834199315200,321.4823151855469,0.006108647678047419,0.001221729558892548,-0.009773836471140385
1759820834201751300,321.4847512207031,0.006108647678047419,0,-0.009773836471140385
1759820834204187600,321.4871877441406,0.006108647678047419,0,-0.009773836471140385
1759820834206623700,321.4896237792969,0.007330377586185932,-0.001221729558892548,-0.008552107028663158
1759820834209059800,321.4920598144531,0.007330377586185932,-0.003665188793092966,-0.008552107028663158
1759820834211496000,321.4944958496094,0.008552107028663158,-0.006108647678047419,-0.008552107028663158
1759820834213932000,321.4969321289062,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820834216368000,321.4993681640625,0.007330377586185932,-0.008552107028663158,-0.004886918235570192
1759820834218804500,321.5018044433594,0.007330377586185932,-0.009773836471140385,-0.004886918235570192
1759820834221240600,321.5042404785156,0.008552107028663158,-0.010995565913617611,-0.002443459117785096
1759820834223676700,321.5066767578125,0.007330377586185932,-0.010995565913617611,-0.001221729558892548
1759820834226112800,321.5091127929687,0.009773836471140385,-0.010995565913617611,0
1759820834228548900,321.511548828125,0.007330377586185932,-0.008552107028663158,-0.001221729558892548
1759820834230985000,321.5139848632812,0.008552107028663158,-0.007330377586185932,-0.001221729558892548
1759820834233421000,321.5164211425781,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820834235857400,321.518857421875,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820834238293500,321.5212934570313,0.009773836471140385,-0.002443459117785096,-0.006108647678047419
1759820834240729600,321.5237294921875,0.009773836471140385,-0.002443459117785096,-0.006108647678047419
1759820834243165700,321.5261657714844,0.009773836471140385,-0.001221729558892548,-0.007330377586185932
1759820834245601800,321.5286018066406,0.012217295356094837,0,-0.007330377586185932
1759820834248038000,321.5310378417969,0.009773836471140385,0,-0.008552107028663158
1759820834250474200,321.5334741210938,0.009773836471140385,0,-0.009773836471140385
1759820834252910300,321.5359104003906,0.009773836471140385,0.001221729558892548,-0.007330377586185932
1759820834255346400,321.5383464355469,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759820834257782500,321.5407824707031,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820834260218600,321.5432185058594,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820834262655000,321.5456550292969,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820834265091000,321.5480910644531,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820834267527200,321.5505270996094,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820834269963300,321.55296337890627,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820834272399400,321.5553994140625,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820834274835500,321.55783544921877,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820834277271800,321.5602717285156,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820834279708000,321.5627080078125,0.009773836471140385,-0.003665188793092966,-0.006108647678047419
1759820834282144000,321.56514404296877,0.008552107028663158,-0.003665188793092966,-0.007330377586185932
1759820834284580000,321.567580078125,0.009773836471140385,-0.002443459117785096,-0.006108647678047419
1759820834287016200,321.57001611328127,0.009773836471140385,-0.001221729558892548,-0.008552107028663158
1759820834289452300,321.5724523925781,0.008552107028663158,-0.001221729558892548,-0.007330377586185932
1759820834291888600,321.574888671875,0.009773836471140385,0,-0.007330377586185932
1759820834294324700,321.57732470703127,0.008552107028663158,0.001221729558892548,-0.006108647678047419
1759820834296760800,321.5797607421875,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820834299197000,321.5821970214844,0.007330377586185932,0,-0.006108647678047419
1759820834301633000,321.5846330566406,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820834304069000,321.5870690917969,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820834306505500,321.58950537109376,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820834308941600,321.59194165039065,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820834311377700,321.5943776855469,0.006108647678047419,-0.006108647678047419,-0.002443459117785096
1759820834313813800,321.59681372070315,0.007330377586185932,-0.007330377586185932,-0.003665188793092966
1759820834316249900,321.5992497558594,0.007330377586185932,-0.007330377586185932,-0.003665188793092966
1759820834318686000,321.60168603515626,0.007330377586185932,-0.009773836471140385,-0.003665188793092966
1759820834321122000,321.6041220703125,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820834323558400,321.6065583496094,0.006108647678047419,-0.007330377586185932,-0.004886918235570192
1759820834325994500,321.60899438476565,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820834328430600,321.6114306640625,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820834330866700,321.61386669921876,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759820834333302800,321.616302734375,0.006108647678047419,-0.007330377586185932,-0.006108647678047419
1759820834335739000,321.61873876953126,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820834338175200,321.62117529296876,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820834340611300,321.623611328125,0.007330377586185932,-0.007330377586185932,-0.003665188793092966
1759820834343047400,321.62604736328126,0.007330377586185932,-0.008552107028663158,-0.003665188793092966
1759820834345483500,321.6284833984375,0.009773836471140385,-0.007330377586185932,-0.002443459117785096
1759820834347919600,321.63091967773437,0.009773836471140385,-0.007330377586185932,-0.001221729558892548
1759820834350355700,321.63335571289065,0.009773836471140385,-0.007330377586185932,-0.001221729558892548
1759820834352792000,321.6357919921875,0.010995565913617611,-0.006108647678047419,-0.001221729558892548
1759820834355228200,321.63822827148437,0.009773836471140385,-0.004886918235570192,-0.002443459117785096
1759820834357664300,321.64066430664064,0.009773836471140385,-0.004886918235570192,-0.002443459117785096
1759820834360100400,321.64310034179687,0.009773836471140385,-0.004886918235570192,-0.001221729558892548
1759820834362536400,321.64553637695315,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820834364972500,321.64797265625,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820834367409000,321.65040893554686,0.010995565913617611,0,-0.012217295356094837
1759820834369845000,321.65284497070314,0.012217295356094837,-0.002443459117785096,-0.04520399495959282
1759820834372281000,321.65528100585936,0.018325943499803543,-0.01588248461484909,-0.10506874322891235
1759820834374717200,321.65771728515625,0.021991131827235222,-0.02932151034474373,-0.17348559200763702
1759820834377153300,321.6601533203125,0.018325943499803543,-0.024434590712189674,-0.2211330533027649
1759820834379589600,321.66258959960936,0.010995565913617611,0.01588248461484909,-0.2419024556875229
1759820834382025700,321.66502563476564,-0.002443459117785096,0.06597339361906052,-0.2419024556875229
1759820834384461800,321.6674619140625,-0.01588248461484909,0.1026252806186676,-0.22724169492721558
1759820834386898000,321.66989794921875,-0.021991131827235222,0.1185077652335167,-0.19425499439239502
1759820834389334000,321.672333984375,-0.021991131827235222,0.13194678723812103,-0.13561198115348816
1759820834391770000,321.67477001953125,-0.01588248461484909,0.13683371245861053,-0.06597339361906052
1759820834394206500,321.67720654296875,-0.006108647678047419,0.12217295914888382,0.008552107028663158
1759820834396642600,321.679642578125,0.006108647678047419,0.08429934084415436,0.07452550530433655
1759820834399078700,321.68207861328125,0.018325943499803543,0.030543239787220955,0.12950333952903748
1759820834401514800,321.6845146484375,0.030543239787220955,-0.02932151034474373,0.17226386070251465
1759820834403950800,321.68695092773436,0.03909534588456154,-0.08918625861406326,0.20280711352825165
1759820834406387000,321.68938696289064,0.046425722539424896,-0.1490510106086731,0.2211330533027649
1759820834408823000,321.69182299804686,0.04886918142437935,-0.20402882993221283,0.2211330533027649
1759820834411259400,321.69425927734375,0.04886918142437935,-0.2419024556875229,0.20402882993221283
1759820834413695500,321.69669555664063,0.03909534588456154,-0.25411975383758545,0.17715078592300415
1759820834416131600,321.69913159179686,0.028099779039621353,-0.24312418699264526,0.1441640853881836
1759820834418567700,321.70156762695314,0.013439024798572063,-0.20891575515270233,0.11117739230394363
1759820834421003800,321.70400366210936,0,-0.15027274191379547,0.07330377399921417
1759820834423440000,321.70643994140624,-0.014660755172371864,-0.0720820426940918,0.03787361457943916
1759820834425876200,321.70887622070313,-0.024434590712189674,0.010995565913617611,0.003665188793092966
1759820834428312300,321.71131225585935,-0.03298669680953026,0.08918625861406326,-0.03176496922969818
1759820834430748400,321.71374853515624,-0.030543239787220955,0.15027274191379547,-0.06108647957444191
1759820834433184500,321.7161845703125,-0.0256563201546669,0.19181154668331146,-0.08429934084415436
1759820834435620600,321.71862060546874,-0.017104214057326317,0.20891575515270233,-0.10140355676412582
1759820834438056700,321.721056640625,-0.004886918235570192,0.20402882993221283,-0.10506874322891235
1759820834440493000,321.7234931640625,0.008552107028663158,0.17592905461788177,-0.0977383628487587
1759820834442929200,321.72592919921874,0.017104214057326317,0.13194678723812103,-0.08552107214927673
1759820834445365200,321.728365234375,0.026878049597144127,0.0769689604640007,-0.06230820715427399
1759820834447801300,321.73080126953124,0.02932151034474373,0.01588248461484909,-0.03543015569448471
1759820834450237400,321.73323754882813,0.028099779039621353,-0.04520399495959282,-0.006108647678047419
1759820834452673500,321.73567358398435,0.024434590712189674,-0.0977383628487587,0.023212861269712448
1759820834455110000,321.73810986328124,0.017104214057326317,-0.13683371245861053,0.050090912729501724
1759820834457546000,321.7405458984375,0.008552107028663158,-0.16004657745361328,0.06963858753442764
1759820834459982000,321.74298217773435,0.001221729558892548,-0.16737695038318634,0.08063415437936783
1759820834462418200,321.7454182128906,-0.003665188793092966,-0.1588248461484909,0.0818558782339096
1759820834464854300,321.74785424804685,-0.006108647678047419,-0.1331685185432434,0.07452550530433655
1759820834467290400,321.7502902832031,-0.006108647678047419,-0.09407317638397217,0.059864748269319534
1759820834469726700,321.7527268066406,-0.006108647678047419,-0.050090912729501724,0.036651886999607086
1759820834472162800,321.7551628417969,0.001221729558892548,-0.003665188793092966,0.010995565913617611
1759820834474599000,321.7575988769531,0.004886918235570192,0.04276053607463837,-0.01588248461484909
1759820834477035000,321.76003491210935,0.012217295356094837,0.07819069176912308,-0.03909534588456154
1759820834479471000,321.76247119140623,0.014660755172371864,0.1026252806186676,-0.05864302068948746
1759820834481907200,321.7649072265625,0.017104214057326317,0.11728604137897491,-0.07086031138896942
1759820834484343300,321.76734326171874,0.01588248461484909,0.11606431007385254,-0.0769689604640007
1759820834486779600,321.7697795410156,0.014660755172371864,0.1026252806186676,-0.07330377399921417
1759820834489215700,321.7722158203125,0.012217295356094837,0.08063415437936783,-0.06352993845939636
1759820834491651800,321.77465185546873,0.007330377586185932,0.0513126403093338,-0.04520399495959282
1759820834494088000,321.777087890625,0.003665188793092966,0.018325943499803543,-0.023212861269712448
1759820834496524000,321.77952392578123,-0.001221729558892548,-0.01588248461484909,-0.001221729558892548
1759820834498960100,321.7819602050781,0,-0.046425722539424896,0.01954767294228077
1759820834501396500,321.784396484375,-0.001221729558892548,-0.07086031138896942,0.036651886999607086
1759820834503832600,321.78683251953123,0.001221729558892548,-0.08674279600381851,0.0513126403093338
1759820834506268700,321.7892685546875,0.003665188793092966,-0.09285144507884979,0.056199558079242706
1759820834508704800,321.7917048339844,0.009773836471140385,-0.09162971377372742,0.05497783049941063
1759820834511140900,321.7941408691406,0.012217295356094837,-0.08063415437936783,0.050090912729501724
1759820834513577200,321.7965771484375,0.017104214057326317,-0.06230820715427399,0.036651886999607086
1759820834516013300,321.7990134277344,0.01954767294228077,-0.03909534588456154,0.01954767294228077
1759820834518449400,321.8014494628906,0.01954767294228077,-0.013439024798572063,0.001221729558892548
1759820834520885500,321.8038854980469,0.017104214057326317,0.012217295356094837,-0.017104214057326317
1759820834523321600,321.8063215332031,0.013439024798572063,0.03298669680953026,-0.03176496922969818
1759820834525757700,321.8087578125,0.008552107028663158,0.050090912729501724,-0.04276053607463837
1759820834528194000,321.8111940917969,0.004886918235570192,0.06108647957444191,-0.050090912729501724
1759820834530630100,321.8136301269531,0.002443459117785096,0.06108647957444191,-0.04886918142437935
1759820834533066200,321.8160661621094,-0.002443459117785096,0.05742128938436508,-0.04520399495959282
1759820834535502300,321.8185024414062,-0.004886918235570192,0.046425722539424896,-0.036651886999607086
1759820834537938400,321.8209384765625,-0.006108647678047419,0.02932151034474373,-0.021991131827235222
1759820834540374500,321.8233745117187,-0.002443459117785096,0.012217295356094837,-0.010995565913617611
1759820834542811000,321.8258107910156,0.001221729558892548,-0.008552107028663158,0.003665188793092966
1759820834545247000,321.8282470703125,0.007330377586185932,-0.0256563201546669,0.013439024798572063
1759820834547683000,321.8306831054687,0.010995565913617611,-0.04276053607463837,0.023212861269712448
1759820834550119200,321.833119140625,0.01588248461484909,-0.053756099194288254,0.028099779039621353
1759820834552555300,321.8355551757812,0.017104214057326317,-0.059864748269319534,0.02932151034474373
1759820834554991400,321.8379914550781,0.018325943499803543,-0.059864748269319534,0.026878049597144127
1759820834557427700,321.840427734375,0.017104214057326317,-0.053756099194288254,0.021991131827235222
1759820834559863800,321.8428637695313,0.017104214057326317,-0.04276053607463837,0.012217295356094837
1759820834562300000,321.8452998046875,0.012217295356094837,-0.028099779039621353,0.001221729558892548
1759820834564736000,321.8477360839844,0.008552107028663158,-0.010995565913617611,-0.009773836471140385
1759820834567172000,321.8501721191406,0.004886918235570192,0.006108647678047419,-0.018325943499803543
1759820834569608200,321.8526081542969,0.001221729558892548,0.020769402384757996,-0.0256563201546669
1759820834572044300,321.8550441894531,-0.001221729558892548,0.03298669680953026,-0.02932151034474373
1759820834574480600,321.8574807128906,-0.001221729558892548,0.040317077189683914,-0.03176496922969818
1759820834576916700,321.8599167480469,-0.002443459117785096,0.04276053607463837,-0.030543239787220955
1759820834579352800,321.8623527832031,-0.001221729558892548,0.03909534588456154,-0.026878049597144127
1759820834581789000,321.8647888183594,0.003665188793092966,0.02932151034474373,-0.020769402384757996
1759820834584225000,321.8672250976563,0.004886918235570192,0.01954767294228077,-0.014660755172371864
1759820834586661000,321.8696611328125,0.009773836471140385,0.003665188793092966,-0.006108647678047419
1759820834589097500,321.8720974121094,0.012217295356094837,-0.010995565913617611,0.001221729558892548
1759820834591533600,321.8745334472656,0.014660755172371864,-0.024434590712189674,0.008552107028663158
1759820834593969700,321.8769697265625,0.014660755172371864,-0.03543015569448471,0.012217295356094837
1759820834596405800,321.8794057617188,0.014660755172371864,-0.043982263654470444,0.01588248461484909
1759820834598841900,321.881841796875,0.012217295356094837,-0.04764745384454727,0.01588248461484909
1759820834601278000,321.8842778320313,0.012217295356094837,-0.046425722539424896,0.012217295356094837
1759820834603714300,321.88671435546877,0.008552107028663158,-0.03909534588456154,0.009773836471140385
1759820834606150400,321.889150390625,0.007330377586185932,-0.030543239787220955,0.003665188793092966
1759820834608586500,321.89158642578127,0.006108647678047419,-0.01954767294228077,-0.001221729558892548
1759820834611022600,321.8940227050781,0.004886918235570192,-0.006108647678047419,-0.008552107028663158
1759820834613458700,321.8964587402344,0.003665188793092966,0.007330377586185932,-0.012217295356094837
1759820834615894800,321.8988947753906,0.004886918235570192,0.017104214057326317,-0.01588248461484909
1759820834618331100,321.9013310546875,0.003665188793092966,0.0256563201546669,-0.018325943499803543
1759820834620767200,321.9037673339844,0.006108647678047419,0.028099779039621353,-0.01954767294228077
1759820834623203300,321.9062033691406,0.007330377586185932,0.026878049597144127,-0.018325943499803543
1759820834625639400,321.9086394042969,0.009773836471140385,0.024434590712189674,-0.014660755172371864
1759820834628075500,321.9110754394531,0.010995565913617611,0.017104214057326317,-0.013439024798572063
1759820834630511600,321.91351171875,0.010995565913617611,0.006108647678047419,-0.009773836471140385
1759820834632948000,321.9159479980469,0.012217295356094837,-0.003665188793092966,-0.003665188793092966
1759820834635384000,321.9183840332031,0.009773836471140385,-0.013439024798572063,0.001221729558892548
1759820834637820200,321.9208200683594,0.009773836471140385,-0.020769402384757996,0.002443459117785096
1759820834640256300,321.92325634765626,0.007330377586185932,-0.028099779039621353,0.006108647678047419
1759820834642692400,321.9256923828125,0.008552107028663158,-0.03298669680953026,0.007330377586185932
1759820834645128700,321.9281286621094,0.006108647678047419,-0.03176496922969818,0.007330377586185932
1759820834647564800,321.93056469726565,0.007330377586185932,-0.028099779039621353,0.007330377586185932
1759820834650001000,321.9330009765625,0.007330377586185932,-0.021991131827235222,0.004886918235570192
1759820834652437000,321.93543701171876,0.006108647678047419,-0.013439024798572063,0.001221729558892548
1759820834654873000,321.937873046875,0.006108647678047419,-0.007330377586185932,-0.002443459117785096
1759820834657309200,321.94030908203126,0.007330377586185932,0.003665188793092966,-0.006108647678047419
1759820834659745300,321.94274536132815,0.008552107028663158,0.009773836471140385,-0.009773836471140385
1759820834662181400,321.9451813964844,0.007330377586185932,0.013439024798572063,-0.012217295356094837
1759820834664617700,321.94761767578126,0.007330377586185932,0.018325943499803543,-0.013439024798572063
1759820834667053800,321.9500537109375,0.007330377586185932,0.020769402384757996,-0.01588248461484909
1759820834669490000,321.95248999023437,0.007330377586185932,0.018325943499803543,-0.014660755172371864
1759820834671926000,321.95492602539065,0.006108647678047419,0.013439024798572063,-0.013439024798572063
1759820834674362000,321.95736206054687,0.006108647678047419,0.008552107028663158,-0.012217295356094837
1759820834676798500,321.95979858398437,0.003665188793092966,0.001221729558892548,-0.009773836471140385
1759820834679234600,321.96223461914065,0.003665188793092966,-0.003665188793092966,-0.004886918235570192
1759820834681670700,321.96467065429687,0.006108647678047419,-0.009773836471140385,-0.003665188793092966
1759820834684106800,321.96710668945315,0.006108647678047419,-0.014660755172371864,-0.002443459117785096
1759820834686542800,321.96954296875,0.007330377586185932,-0.017104214057326317,0.001221729558892548
1759820834688979000,321.97197900390626,0.006108647678047419,-0.018325943499803543,0
1759820834691415300,321.97441528320314,0.008552107028663158,-0.018325943499803543,0.002443459117785096
1759820834693851400,321.97685131835937,0.009773836471140385,-0.01588248461484909,0.001221729558892548
1759820834696287500,321.97928759765625,0.008552107028663158,-0.012217295356094837,0
1759820834698723600,321.9817236328125,0.010995565913617611,-0.007330377586185932,-0.002443459117785096
1759820834701159700,321.98415966796875,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820834703595800,321.986595703125,0.009773836471140385,0.001221729558892548,-0.004886918235570192
1759820834706032000,321.9890322265625,0.009773836471140385,0.004886918235570192,-0.009773836471140385
1759820834708468200,321.99146826171875,0.009773836471140385,0.006108647678047419,-0.009773836471140385
1759820834710904300,321.993904296875,0.008552107028663158,0.007330377586185932,-0.009773836471140385
1759820834713340400,321.99634033203125,0.008552107028663158,0.008552107028663158,-0.009773836471140385
1759820834715776500,321.99877661132814,0.007330377586185932,0.008552107028663158,-0.010995565913617611
1759820834718212600,322.00121264648436,0.008552107028663158,0.004886918235570192,-0.010995565913617611
1759820834720649000,322.00364892578125,0.008552107028663158,0.003665188793092966,-0.007330377586185932
1759820834723085000,322.0060849609375,0.008552107028663158,0.001221729558892548,-0.006108647678047419
1759820834725521200,322.00852124023436,0.009773836471140385,0,-0.004886918235570192
1759820834727957200,322.01095727539064,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820834730393300,322.01339331054686,0.010995565913617611,-0.002443459117785096,-0.002443459117785096
1759820834732829400,322.01582934570314,0.009773836471140385,-0.003665188793092966,-0.002443459117785096
1759820834735265500,322.018265625,0.010995565913617611,-0.004886918235570192,0
1759820834737702000,322.02070190429686,0.012217295356094837,-0.004886918235570192,0
1759820834740138000,322.02313793945314,0.009773836471140385,-0.004886918235570192,-0.003665188793092966
1759820834742574000,322.02557397460936,0.009773836471140385,-0.004886918235570192,-0.006108647678047419
1759820834745010200,322.02801025390625,0.010995565913617611,-0.002443459117785096,-0.007330377586185932
1759820834747446300,322.0304462890625,0.009773836471140385,-0.002443459117785096,-0.008552107028663158
1759820834749882400,322.03288232421875,0.009773836471140385,-0.001221729558892548,-0.008552107028663158
1759820834752318700,322.03531860351563,0.008552107028663158,0,-0.008552107028663158
1759820834754754800,322.0377548828125,0.008552107028663158,0,-0.010995565913617611
1759820834757191000,322.04019091796874,0.007330377586185932,0,-0.009773836471140385
1759820834759627000,322.042626953125,0.007330377586185932,0.001221729558892548,-0.009773836471140385
1759820834762063000,322.04506298828124,0.008552107028663158,0.001221729558892548,-0.007330377586185932
1759820834764499200,322.04749926757813,0.007330377586185932,0,-0.006108647678047419
1759820834766935600,322.049935546875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820834769371600,322.05237158203124,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820834771807700,322.05480786132813,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820834774243800,322.05724389648435,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820834776680000,322.05967993164063,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820834779116000,322.06211596679685,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820834781552400,322.06455249023435,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820834783988500,322.0669885253906,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820834786424600,322.06942456054685,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759820834788860700,322.07186059570313,0.006108647678047419,-0.004886918235570192,-0.007330377586185932
1759820834791296800,322.074296875,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820834793732900,322.07673291015624,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820834796169200,322.0791691894531,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820834798605300,322.08160522460935,0.004886918235570192,0,-0.006108647678047419
1759820834801041400,322.08404150390623,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820834803477500,322.0864775390625,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820834805913600,322.08891357421874,0.006108647678047419,0,-0.003665188793092966
1759820834808350000,322.0913498535156,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820834810786000,322.0937861328125,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820834813222100,322.09622216796873,0.008552107028663158,-0.004886918235570192,0
1759820834815658200,322.098658203125,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820834818094300,322.10109423828123,0.006108647678047419,-0.007330377586185932,-0.002443459117785096
1759820834820530400,322.1035305175781,0.007330377586185932,-0.008552107028663158,-0.001221729558892548
1759820834822966500,322.1059665527344,0.007330377586185932,-0.009773836471140385,-0.001221729558892548
1759820834825403000,322.10840283203123,0.007330377586185932,-0.009773836471140385,-0.002443459117785096
1759820834827839000,322.1108388671875,0.008552107028663158,-0.009773836471140385,-0.003665188793092966
1759820834830275000,322.1132751464844,0.008552107028663158,-0.008552107028663158,-0.003665188793092966
1759820834832711200,322.1157111816406,0.007330377586185932,-0.009773836471140385,-0.003665188793092966
1759820834835147300,322.1181472167969,0.006108647678047419,-0.008552107028663158,-0.003665188793092966
1759820834837583400,322.1205832519531,0.009773836471140385,-0.007330377586185932,-0.003665188793092966
1759820834840019700,322.1230197753906,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820834842455800,322.1254558105469,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820834844892000,322.1278918457031,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820834847328000,322.1303278808594,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820834849764000,322.1327641601562,0.007330377586185932,-0.007330377586185932,-0.003665188793092966
1759820834852200200,322.1352001953125,0.007330377586185932,-0.008552107028663158,-0.002443459117785096
1759820834854636500,322.1376364746094,0.008552107028663158,-0.009773836471140385,-0.002443459117785096
1759820834857072600,322.1400727539062,0.008552107028663158,-0.009773836471140385,-0.001221729558892548
1759820834859508700,322.1425087890625,0.007330377586185932,-0.008552107028663158,-0.002443459117785096
1759820834861944800,322.1449448242187,0.008552107028663158,-0.008552107028663158,-0.002443459117785096
1759820834864381000,322.147380859375,0.007330377586185932,-0.009773836471140385,-0.002443459117785096
1759820834866817000,322.1498171386719,0.008552107028663158,-0.008552107028663158,-0.003665188793092966
1759820834869253400,322.1522534179687,0.007330377586185932,-0.009773836471140385,-0.002443459117785096
1759820834871689500,322.154689453125,0.007330377586185932,-0.009773836471140385,-0.001221729558892548
1759820834874125600,322.1571254882812,0.009773836471140385,-0.008552107028663158,-0.002443459117785096
1759820834876561700,322.1595617675781,0.009773836471140385,-0.008552107028663158,-0.003665188793092966
1759820834878997800,322.1619978027344,0.008552107028663158,-0.007330377586185932,-0.002443459117785096
1759820834881433900,322.1644338378906,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820834883870200,322.1668701171875,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820834886306300,322.1693063964844,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820834888742400,322.1717424316406,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820834891178500,322.1741784667969,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820834893614600,322.1766145019531,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820834896050700,322.17905078125,0.006108647678047419,-0.006108647678047419,-0.004886918235570192
1759820834898486800,322.1814868164063,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820834900923100,322.1839230957031,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820834903359200,322.1863591308594,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820834905795300,322.1887954101563,0.009773836471140385,-0.007330377586185932,-0.004886918235570192
1759820834908231400,322.1912314453125,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820834910667500,322.1936674804688,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820834913103600,322.196103515625,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820834915540000,322.1985400390625,0.009773836471140385,-0.007330377586185932,-0.007330377586185932
1759820834917976000,322.2009760742188,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820834920412200,322.203412109375,0.009773836471140385,-0.007330377586185932,-0.007330377586185932
1759820834922848300,322.2058481445313,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820834925284400,322.2082844238281,0.010995565913617611,-0.009773836471140385,-0.007330377586185932
1759820834927720400,322.2107204589844,0.009773836471140385,-0.008552107028663158,-0.008552107028663158
1759820834930156800,322.21315673828127,0.010995565913617611,-0.007330377586185932,-0.007330377586185932
1759820834932593000,322.2155930175781,0.010995565913617611,-0.004886918235570192,-0.004886918235570192
1759820834935029000,322.2180290527344,0.009773836471140385,-0.006108647678047419,-0.004886918235570192
1759820834937465000,322.2204650878906,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820834939901200,322.2229011230469,0.009773836471140385,-0.003665188793092966,-0.006108647678047419
1759820834942337300,322.2253371582031,0.010995565913617611,-0.002443459117785096,-0.004886918235570192
1759820834944773600,322.2277736816406,0.009773836471140385,0,-0.004886918235570192
1759820834947209700,322.2302097167969,0.010995565913617611,0,-0.004886918235570192
1759820834949645800,322.2326457519531,0.008552107028663158,0,-0.006108647678047419
1759820834952082000,322.23508203125,0.010995565913617611,0,-0.007330377586185932
1759820834954518000,322.23751806640627,0.009773836471140385,-0.003665188793092966,-0.007330377586185932
1759820834956954000,322.2399541015625,0.009773836471140385,-0.003665188793092966,-0.006108647678047419
1759820834959390500,322.2423903808594,0.010995565913617611,-0.004886918235570192,-0.007330377586185932
1759820834961826600,322.24482666015626,0.009773836471140385,-0.006108647678047419,-0.007330377586185932
1759820834964262700,322.2472626953125,0.010995565913617611,-0.007330377586185932,-0.007330377586185932
1759820834966698800,322.24969873046877,0.009773836471140385,-0.008552107028663158,-0.006108647678047419
1759820834969134800,322.252134765625,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759820834971571000,322.2545710449219,0.009773836471140385,-0.007330377586185932,-0.006108647678047419
1759820834974007300,322.25700732421876,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820834976443400,322.259443359375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820834978879500,322.26187939453126,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820834981315600,322.26431567382815,0.008552107028663158,0,-0.004886918235570192
1759820834983751700,322.2667517089844,0.007330377586185932,0,-0.003665188793092966
1759820834986187800,322.26918774414065,0.007330377586185932,0,-0.004886918235570192
1759820834988624000,322.2716237792969,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820834991060200,322.27406030273437,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820834993496300,322.27649633789065,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820834995932400,322.27893237304687,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820834998368500,322.28136840820315,0.006108647678047419,-0.006108647678047419,-0.004886918235570192
1759820835000804600,322.2838046875,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820835003240700,322.28624072265626,0.006108647678047419,-0.007330377586185932,-0.004886918235570192
1759820835005677000,322.28867700195315,0.006108647678047419,-0.006108647678047419,-0.004886918235570192
1759820835008113200,322.29111303710937,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820835010549200,322.29354931640626,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820835012985300,322.2959853515625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820835015421400,322.29842138671876,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759820835017857800,322.30085791015625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820835020294000,322.3032939453125,0.004886918235570192,0,-0.003665188793092966
1759820835022730000,322.30572998046875,0.007330377586185932,0,-0.004886918235570192
1759820835025166000,322.308166015625,0.006108647678047419,0,-0.004886918235570192
1759820835027602200,322.31060229492186,0.008552107028663158,0,-0.003665188793092966
1759820835030038300,322.31303833007814,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820835032474600,322.315474609375,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820835034910700,322.31791064453125,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820835037346800,322.32034692382814,0.007330377586185932,-0.008552107028663158,-0.004886918235570192
1759820835039783000,322.32278295898436,0.009773836471140385,-0.008552107028663158,-0.003665188793092966
1759820835042219000,322.32521899414064,0.009773836471140385,-0.009773836471140385,-0.003665188793092966
1759820835044655000,322.32765502929686,0.009773836471140385,-0.008552107028663158,-0.003665188793092966
1759820835047091500,322.33009155273436,0.008552107028663158,-0.007330377586185932,-0.002443459117785096
1759820835049527600,322.33252758789064,0.008552107028663158,-0.007330377586185932,-0.002443459117785096
1759820835051963600,322.33496362304686,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820835054399700,322.33739965820314,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820835056835800,322.3398359375,0.009773836471140385,-0.002443459117785096,-0.002443459117785096
1759820835059272000,322.34227197265625,0.009773836471140385,0,-0.003665188793092966
1759820835061708300,322.34470825195314,0.008552107028663158,0,-0.006108647678047419
1759820835064144400,322.34714428710936,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820835066580500,322.34958056640625,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820835069016600,322.3520166015625,0.008552107028663158,-0.001221729558892548,-0.007330377586185932
1759820835071452700,322.35445263671875,0.008552107028663158,-0.001221729558892548,-0.007330377586185932
1759820835073888800,322.356888671875,0.008552107028663158,-0.002443459117785096,-0.007330377586185932
1759820835076324900,322.35932495117186,0.008552107028663158,-0.002443459117785096,-0.008552107028663158
1759820835078761200,322.36176123046874,0.009773836471140385,-0.002443459117785096,-0.007330377586185932
1759820835081197300,322.364197265625,0.008552107028663158,-0.003665188793092966,-0.007330377586185932
1759820835083633400,322.36663330078125,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820835086069500,322.36906958007813,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820835088505600,322.37150561523435,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820835090941700,322.37394165039063,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820835093378000,322.3763779296875,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820835095814100,322.37881420898435,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820835098250200,322.38125024414063,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820835100686300,322.38368627929685,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820835103122400,322.38612231445313,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820835105558500,322.38855859375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820835107995000,322.39099487304685,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820835110431000,322.39343090820313,0.008552107028663158,-0.002443459117785096,-0.007330377586185932
1759820835112867000,322.3958671875,0.008552107028663158,-0.002443459117785096,-0.008552107028663158
1759820835115303200,322.39830322265624,0.006108647678047419,-0.001221729558892548,-0.020769402384757996
1759820835117739300,322.4007392578125,0.009773836471140385,-0.004886918235570192,-0.03909534588456154
1759820835120175400,322.40317529296874,0.010995565913617611,-0.007330377586185932,-0.06230820715427399
1759820835122611700,322.40561181640624,0.009773836471140385,-0.003665188793092966,-0.09285144507884979
1759820835125047800,322.4080478515625,0.008552107028663158,0.001221729558892548,-0.12950333952903748
1759820835127484000,322.41048388671874,0.006108647678047419,0.007330377586185932,-0.1637117564678192
1759820835129920000,322.412919921875,0.003665188793092966,0.0256563201546669,-0.1905898153781891
1759820835132356000,322.4153562011719,-0.001221729558892548,0.04886918142437935,-0.2052505612373352
1759820835134792200,322.4177922363281,-0.006108647678047419,0.06963858753442764,-0.21258094906806946
1759820835137228500,322.420228515625,-0.004886918235570192,0.08429934084415436,-0.20647229254245758
1759820835139664600,322.42266455078123,-0.004886918235570192,0.09529490768909454,-0.1905898153781891
1759820835142100700,322.4251008300781,-0.001221729558892548,0.1026252806186676,-0.1649334877729416
1759820835144536800,322.4275368652344,0.003665188793092966,0.10018182545900345,-0.13561198115348816
1759820835146973000,322.4299729003906,0.007330377586185932,0.08918625861406326,-0.10629047453403473
1759820835149409000,322.4324089355469,0.010995565913617611,0.07086031138896942,-0.07452550530433655
1759820835151845000,322.43484521484373,0.017104214057326317,0.04764745384454727,-0.043982263654470444
1759820835154281500,322.4372814941406,0.017104214057326317,0.01954767294228077,-0.017104214057326317
1759820835156717600,322.4397175292969,0.020769402384757996,-0.007330377586185932,0.007330377586185932
1759820835159153700,322.4421535644531,0.018325943499803543,-0.03543015569448471,0.021991131827235222
1759820835161589800,322.44458984375,0.014660755172371864,-0.06108647957444191,0.03176496922969818
1759820835164025900,322.44702587890623,0.012217295356094837,-0.07819069176912308,0.03787361457943916
1759820835166462000,322.4494619140625,0.009773836471140385,-0.08674279600381851,0.04153880476951599
1759820835168898300,322.4518981933594,0.006108647678047419,-0.08796452730894089,0.043982263654470444
1759820835171334400,322.4543344726562,0.003665188793092966,-0.0818558782339096,0.043982263654470444
1759820835173770500,322.4567705078125,0.002443459117785096,-0.06963858753442764,0.04520399495959282
1759820835176206600,322.45920654296873,0.002443459117785096,-0.05253437161445618,0.046425722539424896
1759820835178642700,322.461642578125,0.002443459117785096,-0.03298669680953026,0.0513126403093338
1759820835181078800,322.4640788574219,0.006108647678047419,-0.012217295356094837,0.059864748269319534
1759820835183515100,322.4665151367187,0.008552107028663158,0.003665188793092966,0.06719512492418289
1759820835185951200,322.468951171875,0.010995565913617611,0.01588248461484909,0.08063415437936783
1759820835188387300,322.4713872070312,0.012217295356094837,0.020769402384757996,0.09162971377372742
1759820835190823400,322.4738234863281,0.014660755172371864,0.01588248461484909,0.10384701192378998
1759820835193259500,322.4762595214844,0.017104214057326317,0.003665188793092966,0.11606431007385254
1759820835195695600,322.4786955566406,0.017104214057326317,-0.013439024798572063,0.12705987691879272
1759820835198132000,322.4811320800781,0.017104214057326317,-0.03298669680953026,0.13683371245861053
1759820835200568000,322.4835681152344,0.01588248461484909,-0.056199558079242706,0.14049890637397766
1759820835203004200,322.4860041503906,0.014660755172371864,-0.07452550530433655,0.14294235408306122
1759820835205440300,322.4884401855469,0.013439024798572063,-0.09285144507884979,0.13927717506885529
1759820835207876400,322.4908764648437,0.014660755172371864,-0.1026252806186676,0.13194678723812103
1759820835210312700,322.4933127441406,0.013439024798572063,-0.10384701192378998,0.11362084746360779
1759820835212748800,322.4957487792969,0.012217295356094837,-0.09407317638397217,0.08674279600381851
1759820835215185000,322.4981848144531,0.009773836471140385,-0.07330377399921417,0.053756099194288254
1759820835217621000,322.50062109375,0.004886918235570192,-0.04520399495959282,0.01954767294228077
1759820835220057000,322.5030571289063,0.001221729558892548,-0.010995565913617611,-0.012217295356094837
1759820835222493200,322.5054931640625,-0.002443459117785096,0.0256563201546669,-0.03909534588456154
1759820835224929500,322.5079294433594,-0.003665188793092966,0.056199558079242706,-0.06108647957444191
1759820835227365600,322.5103657226563,-0.002443459117785096,0.07941242307424545,-0.07330377399921417
1759820835229801700,322.5128017578125,-0.002443459117785096,0.09529490768909454,-0.07819069176912308
1759820835232237800,322.5152377929688,-0.001221729558892548,0.10018182545900345,-0.07452550530433655
1759820835234674000,322.517673828125,0.002443459117785096,0.09407317638397217,-0.06108647957444191
1759820835237110000,322.5201101074219,0.004886918235570192,0.07819069176912308,-0.04276053607463837
1759820835239546000,322.5225461425781,0.007330377586185932,0.05497783049941063,-0.020769402384757996
1759820835241982200,322.5249821777344,0.010995565913617611,0.026878049597144127,0
1759820835244418600,322.5274184570313,0.010995565913617611,-0.004886918235570192,0.020769402384757996
1759820835246854700,322.5298547363281,0.010995565913617611,-0.03298669680953026,0.036651886999607086
1759820835249290800,322.5322907714844,0.010995565913617611,-0.05864302068948746,0.04764745384454727
1759820835251726800,322.5347268066406,0.010995565913617611,-0.07819069176912308,0.05253437161445618
1759820835254163000,322.5371628417969,0.007330377586185932,-0.08918625861406326,0.0513126403093338
1759820835256599300,322.5395993652344,0.008552107028663158,-0.09162971377372742,0.043982263654470444
1759820835259035400,322.5420354003906,0.004886918235570192,-0.08307760953903198,0.03176496922969818
1759820835261471500,322.5444714355469,0.004886918235570192,-0.06597339361906052,0.017104214057326317
1759820835263907600,322.5469074707031,0.003665188793092966,-0.04153880476951599,0.002443459117785096
1759820835266343700,322.54934375,0.004886918235570192,-0.01588248461484909,-0.012217295356094837
1759820835268779800,322.55177978515627,0.003665188793092966,0.009773836471140385,-0.024434590712189674
1759820835271216000,322.5542160644531,0.003665188793092966,0.03543015569448471,-0.034208428114652634
1759820835273652200,322.55665234375,0.006108647678047419,0.05497783049941063,-0.03909534588456154
1759820835276088300,322.55908837890627,0.003665188793092966,0.06719512492418289,-0.03909534588456154
1759820835278524400,322.5615244140625,0.002443459117785096,0.0720820426940918,-0.036651886999607086
1759820835280960500,322.56396044921877,0.003665188793092966,0.06963858753442764,-0.030543239787220955
1759820835283396600,322.5663967285156,0.006108647678047419,0.05742128938436508,-0.023212861269712448
1759820835285833000,322.5688330078125,0.003665188793092966,0.03909534588456154,-0.010995565913617611
1759820835288269000,322.57126904296877,0.004886918235570192,0.017104214057326317,-0.002443459117785096
1759820835290705200,322.573705078125,0.004886918235570192,-0.006108647678047419,0.006108647678047419
1759820835293141200,322.5761413574219,0.004886918235570192,-0.028099779039621353,0.013439024798572063
1759820835295577300,322.5785773925781,0.006108647678047419,-0.04520399495959282,0.01954767294228077
1759820835298013400,322.5810134277344,0.008552107028663158,-0.05864302068948746,0.021991131827235222
1759820835300449800,322.58344970703126,0.008552107028663158,-0.06475166976451874,0.01954767294228077
1759820835302886000,322.58588598632815,0.010995565913617611,-0.06352993845939636,0.01954767294228077
1759820835305322000,322.5883220214844,0.008552107028663158,-0.05497783049941063,0.014660755172371864
1759820835307758000,322.59075805664065,0.010995565913617611,-0.040317077189683914,0.007330377586185932
1759820835310194200,322.5931940917969,0.008552107028663158,-0.023212861269712448,0
1759820835312630300,322.59563037109376,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820835315066400,322.59806640625,0.007330377586185932,0.014660755172371864,-0.012217295356094837
1759820835317502700,322.60050268554687,0.006108647678047419,0.02932151034474373,-0.017104214057326317
1759820835319938800,322.60293872070315,0.004886918235570192,0.04276053607463837,-0.021991131827235222
1759820835322375000,322.605375,0.003665188793092966,0.04886918142437935,-0.021991131827235222
1759820835324811000,322.60781103515626,0.002443459117785096,0.050090912729501724,-0.021991131827235222
1759820835327247000,322.6102470703125,0.002443459117785096,0.043982263654470444,-0.020769402384757996
1759820835329683200,322.61268310546876,0.001221729558892548,0.03298669680953026,-0.017104214057326317
1759820835332119600,322.61511962890626,0.004886918235570192,0.020769402384757996,-0.012217295356094837
1759820835334555600,322.6175556640625,0.006108647678047419,0.004886918235570192,-0.007330377586185932
1759820835336991700,322.61999169921876,0.006108647678047419,-0.010995565913617611,-0.001221729558892548
1759820835339427800,322.622427734375,0.007330377586185932,-0.024434590712189674,0.003665188793092966
1759820835341864000,322.62486401367187,0.009773836471140385,-0.034208428114652634,0.008552107028663158
1759820835344300000,322.62730004882815,0.010995565913617611,-0.03909534588456154,0.009773836471140385
1759820835346736400,322.629736328125,0.013439024798572063,-0.04276053607463837,0.012217295356094837
1759820835349172500,322.63217236328126,0.010995565913617611,-0.040317077189683914,0.012217295356094837
1759820835351608600,322.63460864257814,0.010995565913617611,-0.03298669680953026,0.010995565913617611
1759820835354044700,322.63704467773437,0.009773836471140385,-0.021991131827235222,0.007330377586185932
1759820835356480800,322.63948071289065,0.009773836471140385,-0.009773836471140385,0.003665188793092966
1759820835358916900,322.64191674804687,0.006108647678047419,0.001221729558892548,-0.001221729558892548
1759820835361353200,322.64435327148436,0.003665188793092966,0.010995565913617611,-0.006108647678047419
1759820835363789300,322.64678930664064,0.003665188793092966,0.021991131827235222,-0.010995565913617611
1759820835366225400,322.64922534179686,0.002443459117785096,0.026878049597144127,-0.013439024798572063
1759820835368661500,322.65166162109375,0.003665188793092966,0.02932151034474373,-0.01588248461484909
1759820835371097600,322.65409765625,0.002443459117785096,0.028099779039621353,-0.01588248461484909
1759820835373533700,322.65653369140625,0.004886918235570192,0.023212861269712448,-0.01954767294228077
1759820835375970000,322.65896997070314,0.006108647678047419,0.01588248461484909,-0.01588248461484909
1759820835378406100,322.66140625,0.007330377586185932,0.006108647678047419,-0.013439024798572063
1759820835380842200,322.66384228515625,0.007330377586185932,-0.004886918235570192,-0.008552107028663158
1759820835383278300,322.6662783203125,0.008552107028663158,-0.014660755172371864,-0.003665188793092966
1759820835385714400,322.66871435546875,0.010995565913617611,-0.021991131827235222,0.002443459117785096
1759820835388150500,322.67115063476564,0.010995565913617611,-0.028099779039621353,0.006108647678047419
1759820835390587000,322.6735869140625,0.010995565913617611,-0.030543239787220955,0.009773836471140385
1759820835393023000,322.67602294921875,0.010995565913617611,-0.02932151034474373,0.012217295356094837
1759820835395459000,322.678458984375,0.008552107028663158,-0.0256563201546669,0.010995565913617611
1759820835397895200,322.68089526367186,0.010995565913617611,-0.018325943499803543,0.009773836471140385
1759820835400331300,322.68333129882814,0.009773836471140385,-0.012217295356094837,0.007330377586185932
1759820835402767400,322.68576733398436,0.007330377586185932,-0.003665188793092966,0.001221729558892548
1759820835405203500,322.68820336914064,0.006108647678047419,0.004886918235570192,-0.002443459117785096
1759820835407639800,322.69063989257813,0.007330377586185932,0.013439024798572063,-0.003665188793092966
1759820835410076000,322.69307592773436,0.006108647678047419,0.01954767294228077,-0.008552107028663158
1759820835412512000,322.69551196289063,0.006108647678047419,0.020769402384757996,-0.012217295356094837
1759820835414948000,322.69794799804686,0.006108647678047419,0.021991131827235222,-0.01588248461484909
1759820835417384200,322.70038427734374,0.007330377586185932,0.018325943499803543,-0.017104214057326317
1759820835419820300,322.7028203125,0.008552107028663158,0.014660755172371864,-0.01588248461484909
1759820835422256600,322.70525659179685,0.008552107028663158,0.008552107028663158,-0.013439024798572063
1759820835424692700,322.70769262695313,0.009773836471140385,0.002443459117785096,-0.009773836471140385
1759820835427128800,322.71012890625,0.010995565913617611,-0.004886918235570192,-0.004886918235570192
1759820835429565000,322.71256494140624,0.007330377586185932,-0.009773836471140385,-0.002443459117785096
1759820835432001000,322.7150009765625,0.007330377586185932,-0.014660755172371864,0.002443459117785096
1759820835434437000,322.71743701171874,0.008552107028663158,-0.01588248461484909,0.003665188793092966
1759820835436873500,322.71987353515624,0.008552107028663158,-0.01588248461484909,0.008552107028663158
1759820835439309600,322.7223095703125,0.008552107028663158,-0.013439024798572063,0.008552107028663158
1759820835441745700,322.72474560546874,0.008552107028663158,-0.010995565913617611,0.007330377586185932
1759820835444181800,322.727181640625,0.008552107028663158,-0.006108647678047419,0.004886918235570192
1759820835446617900,322.72961791992185,0.007330377586185932,-0.002443459117785096,0.001221729558892548
1759820835449054000,322.73205395507813,0.008552107028663158,0.003665188793092966,-0.001221729558892548
1759820835451490300,322.734490234375,0.007330377586185932,0.009773836471140385,-0.004886918235570192
1759820835453926400,322.73692651367185,0.008552107028663158,0.012217295356094837,-0.010995565913617611
1759820835456362500,322.7393625488281,0.007330377586185932,0.014660755172371864,-0.012217295356094837
1759820835458798600,322.74179858398435,0.008552107028663158,0.01588248461484909,-0.014660755172371864
1759820835461234700,322.7442346191406,0.007330377586185932,0.01588248461484909,-0.014660755172371864
1759820835463671000,322.7466711425781,0.007330377586185932,0.013439024798572063,-0.013439024798572063
1759820835466107100,322.7491071777344,0.008552107028663158,0.008552107028663158,-0.010995565913617611
1759820835468543200,322.7515432128906,0.007330377586185932,0.004886918235570192,-0.008552107028663158
1759820835470979300,322.7539792480469,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820835473415400,322.75641552734373,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820835475851500,322.7588515625,0.007330377586185932,-0.007330377586185932,0.001221729558892548
1759820835478288000,322.7612878417969,0.007330377586185932,-0.010995565913617611,0.003665188793092966
1759820835480723700,322.7637236328125,0.007330377586185932,-0.012217295356094837,0.002443459117785096
1759820835483160000,322.76616015625,0.007330377586185932,-0.012217295356094837,0.006108647678047419
1759820835485596200,322.76859619140623,0.007330377586185932,-0.012217295356094837,0.004886918235570192
1759820835488032300,322.7710322265625,0.006108647678047419,-0.009773836471140385,0.003665188793092966
1759820835490468400,322.77346826171873,0.008552107028663158,-0.007330377586185932,0.001221729558892548
1759820835492904400,322.7759045410156,0.008552107028663158,-0.002443459117785096,-0.001221729558892548
1759820835495340500,322.7783405761719,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820835497777000,322.78077685546873,0.004886918235570192,0.003665188793092966,-0.007330377586185932
1759820835500213000,322.783212890625,0.004886918235570192,0.006108647678047419,-0.008552107028663158
1759820835502649000,322.7856491699219,0.004886918235570192,0.006108647678047419,-0.008552107028663158
1759820835505085200,322.7880852050781,0.004886918235570192,0.007330377586185932,-0.008552107028663158
1759820835507521300,322.7905212402344,0.006108647678047419,0.008552107028663158,-0.009773836471140385
1759820835509957600,322.7929575195312,0.004886918235570192,0.006108647678047419,-0.007330377586185932
1759820835512393700,322.7953937988281,0.006108647678047419,0.003665188793092966,-0.003665188793092966
1759820835514829800,322.7978298339844,0.006108647678047419,0.001221729558892548,-0.002443459117785096
1759820835517266000,322.8002658691406,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820835519702000,322.8027019042969,0.006108647678047419,-0.003665188793092966,-0.001221729558892548
1759820835522138000,322.8051381835937,0.007330377586185932,-0.004886918235570192,0.001221729558892548
1759820835524574500,322.8075744628906,0.006108647678047419,-0.006108647678047419,0.001221729558892548
1759820835527010600,322.8100104980469,0.008552107028663158,-0.006108647678047419,0.001221729558892548
1759820835529446700,322.8124467773437,0.008552107028663158,-0.004886918235570192,0.002443459117785096
1759820835531882800,322.8148828125,0.009773836471140385,-0.002443459117785096,0.001221729558892548
1759820835534318800,322.8173188476562,0.009773836471140385,-0.001221729558892548,0
1759820835536755000,322.8197548828125,0.009773836471140385,0.001221729558892548,-0.003665188793092966
1759820835539191300,322.82219140625,0.009773836471140385,0.003665188793092966,-0.003665188793092966
1759820835541627400,322.8246274414063,0.008552107028663158,0.006108647678047419,-0.006108647678047419
1759820835544063500,322.8270634765625,0.008552107028663158,0.008552107028663158,-0.007330377586185932
1759820835546499600,322.8294995117187,0.007330377586185932,0.009773836471140385,-0.006108647678047419
1759820835548935700,322.8319357910156,0.007330377586185932,0.009773836471140385,-0.008552107028663158
1759820835551371800,322.8343718261719,0.007330377586185932,0.009773836471140385,-0.007330377586185932
1759820835553808100,322.8368081054688,0.008552107028663158,0.007330377586185932,-0.006108647678047419
1759820835556244200,322.839244140625,0.009773836471140385,0.004886918235570192,-0.004886918235570192
1759820835558680300,322.8416804199219,0.008552107028663158,0.002443459117785096,-0.004886918235570192
1759820835561116400,322.8441164550781,0.009773836471140385,0,-0.002443459117785096
1759820835563552500,322.8465524902344,0.009773836471140385,-0.002443459117785096,-0.002443459117785096
1759820835565988600,322.8489885253906,0.010995565913617611,-0.003665188793092966,-0.001221729558892548
1759820835568424700,322.8514248046875,0.012217295356094837,-0.003665188793092966,0
1759820835570861000,322.8538610839844,0.013439024798572063,-0.003665188793092966,-0.001221729558892548
1759820835573297200,322.8562971191406,0.010995565913617611,-0.002443459117785096,-0.001221729558892548
1759820835575733200,322.8587331542969,0.009773836471140385,-0.002443459117785096,0
1759820835578169300,322.8611694335938,0.009773836471140385,0,-0.002443459117785096
1759820835580605400,322.86360546875,0.008552107028663158,0.002443459117785096,-0.004886918235570192
1759820835583041500,322.8660415039063,0.010995565913617611,0.004886918235570192,-0.006108647678047419
1759820835585478000,322.8684777832031,0.008552107028663158,0.004886918235570192,-0.006108647678047419
1759820835587914000,322.8709140625,0.007330377586185932,0.006108647678047419,-0.007330377586185932
1759820835590350000,322.87335009765627,0.009773836471140385,0.006108647678047419,-0.007330377586185932
1759820835592786200,322.8757861328125,0.009773836471140385,0.004886918235570192,-0.006108647678047419
1759820835595222300,322.8782221679688,0.009773836471140385,0.006108647678047419,-0.007330377586185932
1759820835597658400,322.8806584472656,0.008552107028663158,0.004886918235570192,-0.006108647678047419
1759820835600094700,322.8830947265625,0.009773836471140385,0.003665188793092966,-0.003665188793092966
1759820835602530800,322.88553076171877,0.009773836471140385,0.003665188793092966,-0.003665188793092966
1759820835604967000,322.887966796875,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820835607403000,322.8904030761719,0.009773836471140385,0.002443459117785096,-0.001221729558892548
1759820835609839000,322.8928391113281,0.009773836471140385,0.002443459117785096,-0.001221729558892548
1759820835612275200,322.8952751464844,0.009773836471140385,0.002443459117785096,-0.001221729558892548
1759820835614711600,322.8977116699219,0.007330377586185932,0.001221729558892548,0
1759820835617147600,322.9001477050781,0.007330377586185932,0.001221729558892548,-0.001221729558892548
1759820835619583700,322.9025837402344,0.007330377586185932,0.001221729558892548,-0.001221729558892548
1759820835622019800,322.9050197753906,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820835624456000,322.9074560546875,0.007330377586185932,0.001221729558892548,-0.001221729558892548
1759820835626892000,322.90989208984377,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820835629328400,322.91232836914065,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820835631764500,322.9147644042969,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820835634200600,322.91720068359376,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820835636636700,322.91963671875,0.006108647678047419,0.003665188793092966,-0.004886918235570192
1759820835639072800,322.92207275390626,0.006108647678047419,0.003665188793092966,-0.003665188793092966
1759820835641508900,322.9245087890625,0.004886918235570192,0.003665188793092966,-0.002443459117785096
1759820835643945200,322.9269453125,0.007330377586185932,0.006108647678047419,-0.001221729558892548
1759820835646381300,322.92938134765626,0.004886918235570192,0.004886918235570192,0
1759820835648817400,322.9318173828125,0.007330377586185932,0.004886918235570192,0
1759820835651253500,322.93425341796876,0.007330377586185932,0.004886918235570192,-0.001221729558892548
1759820835653689600,322.93668969726565,0.006108647678047419,0.002443459117785096,-0.002443459117785096
1759820835656125700,322.93912573242187,0.006108647678047419,0.002443459117785096,-0.001221729558892548
1759820835658561800,322.94156176757815,0.006108647678047419,0.001221729558892548,-0.002443459117785096
1759820835660998100,322.943998046875,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820835663434200,322.94643432617187,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820835665870300,322.94887036132815,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820835668306400,322.95130639648437,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820835670742500,322.95374243164065,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820835673178600,322.9561787109375,0.009773836471140385,-0.001221729558892548,-0.001221729558892548
1759820835675615000,322.95861499023437,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820835678051000,322.96105102539065,0.007330377586185932,0.002443459117785096,-0.001221729558892548
1759820835680487200,322.96348706054687,0.008552107028663158,0.001221729558892548,-0.002443459117785096
1759820835682923300,322.96592333984376,0.008552107028663158,0.003665188793092966,-0.003665188793092966
1759820835685359400,322.968359375,0.007330377586185932,0.006108647678047419,-0.002443459117785096
1759820835687795500,322.97079541015626,0.007330377586185932,0.006108647678047419,-0.003665188793092966
1759820835690231800,322.97323168945314,0.008552107028663158,0.007330377586185932,-0.002443459117785096
1759820835692668000,322.97566796875,0.008552107028663158,0.007330377586185932,-0.003665188793092966
1759820835695104000,322.97810400390625,0.007330377586185932,0.007330377586185932,-0.004886918235570192
1759820835697540000,322.9805400390625,0.007330377586185932,0.006108647678047419,-0.003665188793092966
1759820835699976200,322.98297607421875,0.004886918235570192,0.010995565913617611,-0.004886918235570192
1759820835702412300,322.98541235351564,0,0.01588248461484909,-0.002443459117785096
1759820835704848600,322.9878486328125,-0.004886918235570192,0.014660755172371864,0
1759820835707284700,322.99028466796875,-0.008552107028663158,0.014660755172371864,0.007330377586185932
1759820835709720800,322.99272094726564,-0.012217295356094837,0.01954767294228077,0.009773836471140385
1759820835712157000,322.99515698242186,-0.013439024798572063,0.028099779039621353,0.012217295356094837
1759820835714593000,322.99759301757814,-0.013439024798572063,0.040317077189683914,0.008552107028663158
1759820835717029000,323.00002905273436,-0.008552107028663158,0.040317077189683914,0.002443459117785096
1759820835719465500,323.00246557617186,-0.001221729558892548,0.024434590712189674,-0.003665188793092966
1759820835721901600,323.00490161132814,0.006108647678047419,0.01588248461484909,-0.008552107028663158
1759820835724337700,323.00733764648436,0.013439024798572063,0.020769402384757996,-0.013439024798572063
1759820835726773800,323.00977368164064,0.017104214057326317,0.01954767294228077,-0.021991131827235222
1759820835729209900,323.0122099609375,0.01954767294228077,0.006108647678047419,-0.026878049597144127
1759820835731646000,323.01464599609375,0.021991131827235222,-0.006108647678047419,-0.026878049597144127
1759820835734082000,323.01708203125,0.021991131827235222,-0.010995565913617611,-0.0256563201546669
1759820835736518400,323.01951831054686,0.023212861269712448,-0.013439024798572063,-0.023212861269712448
1759820835738954500,323.02195458984374,0.020769402384757996,-0.014660755172371864,-0.01954767294228077
1759820835741390600,323.024390625,0.020769402384757996,-0.01588248461484909,-0.014660755172371864
1759820835743826700,323.02682666015625,0.01954767294228077,-0.014660755172371864,-0.010995565913617611
1759820835746262800,323.0292626953125,0.01954767294228077,-0.010995565913617611,-0.008552107028663158
1759820835748699000,323.03169897460936,0.018325943499803543,-0.013439024798572063,-0.004886918235570192
1759820835751135200,323.03413525390624,0.020769402384757996,-0.024434590712189674,-0.001221729558892548
1759820835753571300,323.0365712890625,0.026878049597144127,-0.043982263654470444,0
1759820835756007400,323.03900732421874,0.034208428114652634,-0.0720820426940918,0.002443459117785096
1759820835758443500,323.04144360351563,0.03909534588456154,-0.10506874322891235,0.004886918235570192
1759820835760879600,323.04387963867185,0.043982263654470444,-0.1380554437637329,0.007330377586185932
1759820835763315700,323.04631567382813,0.04764745384454727,-0.16859868168830872,0.012217295356094837
1759820835765752000,323.048751953125,0.05253437161445618,-0.19181154668331146,0.014660755172371864
1759820835768188200,323.05118823242185,0.05253437161445618,-0.2052505612373352,0.020769402384757996
1759820835770624300,323.05362426757813,0.0513126403093338,-0.21380266547203064,0.0256563201546669
1759820835773060400,323.05606030273435,0.050090912729501724,-0.21380266547203064,0.030543239787220955
1759820835775496400,323.05849633789063,0.04520399495959282,-0.20647229254245758,0.034208428114652634
1759820835777932800,323.0609328613281,0.043982263654470444,-0.18692462146282196,0.03787361457943916
1759820835780369000,323.06336889648435,0.04153880476951599,-0.15027274191379547,0.03787361457943916
1759820835782805000,323.0658049316406,0.03787361457943916,-0.1026252806186676,0.03909534588456154
1759820835785241000,323.06824096679685,0.034208428114652634,-0.03909534588456154,0.030543239787220955
1759820835787677200,323.07067724609374,0.028099779039621353,0.0256563201546669,0.021991131827235222
1759820835790113300,323.07311328125,0.01954767294228077,0.07330377399921417,0.008552107028663158
1759820835792549600,323.07554956054685,0.010995565913617611,0.1185077652335167,-0.007330377586185932
1759820835794985700,323.07798583984373,0.003665188793092966,0.15638138353824615,-0.020769402384757996
1759820835797421800,323.080421875,-0.004886918235570192,0.17348559200763702,-0.034208428114652634
1759820835799858000,323.08285791015624,-0.006108647678047419,0.16249002516269684,-0.04520399495959282
1759820835802294000,323.0852939453125,-0.006108647678047419,0.13927717506885529,-0.04886918142437935
1759820835804730000,323.0877302246094,-0.002443459117785096,0.10506874322891235,-0.046425722539424896
1759820835807166500,323.09016650390623,0.002443459117785096,0.056199558079242706,-0.03909534588456154
1759820835809602600,323.0926025390625,0.010995565913617611,0.008552107028663158,-0.023212861269712448
1759820835812038700,323.09503857421873,0.013439024798572063,-0.0256563201546669,-0.006108647678047419
1759820835814474800,323.0974748535156,0.01588248461484909,-0.05253437161445618,0.012217295356094837
1759820835816910800,323.0999108886719,0.014660755172371864,-0.06719512492418289,0.028099779039621353
1759820835819347000,323.1023469238281,0.012217295356094837,-0.06230820715427399,0.03909534588456154
1759820835821783000,323.1047829589844,0.008552107028663158,-0.04276053607463837,0.050090912729501724
1759820835824219400,323.1072194824219,0,-0.013439024798572063,0.05253437161445618
1759820835826655500,323.1096555175781,-0.007330377586185932,0.017104214057326317,0.04886918142437935
1759820835829091600,323.1120915527344,-0.012217295356094837,0.046425722539424896,0.040317077189683914
1759820835831527700,323.1145275878906,-0.020769402384757996,0.07086031138896942,0.026878049597144127
1759820835833963800,323.1169638671875,-0.023212861269712448,0.08796452730894089,0.010995565913617611
1759820835836399900,323.11939990234373,-0.024434590712189674,0.09285144507884979,-0.004886918235570192
1759820835838836200,323.1218361816406,-0.020769402384757996,0.08918625861406326,-0.023212861269712448
1759820835841272300,323.1242722167969,-0.018325943499803543,0.07941242307424545,-0.034208428114652634
1759820835843708400,323.1267084960937,-0.012217295356094837,0.06597339361906052,-0.043982263654470444
1759820835846144500,323.12914453125,-0.008552107028663158,0.053756099194288254,-0.046425722539424896
1759820835848580600,323.1315805664062,-0.004886918235570192,0.043982263654470444,-0.04520399495959282
1759820835851016700,323.1340166015625,-0.002443459117785096,0.03787361457943916,-0.04153880476951599
1759820835853453000,323.136453125,-0.001221729558892548,0.036651886999607086,-0.03543015569448471
1759820835855889200,323.1388891601562,-0.002443459117785096,0.043982263654470444,-0.026878049597144127
1759820835858325200,323.1413251953125,-0.004886918235570192,0.05497783049941063,-0.018325943499803543
1759820835860761300,323.1437612304687,-0.004886918235570192,0.06719512492418289,-0.013439024798572063
1759820835863197400,323.1461975097656,-0.008552107028663158,0.08063415437936783,-0.009773836471140385
1759820835865633500,323.1486335449219,-0.010995565913617611,0.09040798991918564,-0.007330377586185932
1759820835868070000,323.1510698242187,-0.008552107028663158,0.09896009415388107,-0.004886918235570192
1759820835870506000,323.1535061035156,-0.009773836471140385,0.11606431007385254,-0.008552107028663158
1759820835872942000,323.1559421386719,-0.008552107028663158,0.16249002516269684,-0.010995565913617611
1759820835875378200,323.1583781738281,-0.014660755172371864,0.20402882993221283,-0.017104214057326317
1759820835877814300,323.1608142089844,-0.01588248461484909,0.21746785938739777,-0.024434590712189674
1759820835880250400,323.1632504882813,-0.020769402384757996,0.235793799161911,-0.034208428114652634
1759820835882686700,323.1656867675781,-0.026878049597144127,0.26022839546203613,-0.043982263654470444
1759820835885122800,323.1681228027344,-0.03298669680953026,0.27366742491722107,-0.04764745384454727
1759820835887559000,323.1705588378906,-0.03298669680953026,0.26511532068252563,-0.050090912729501724
1759820835889995000,323.1729951171875,-0.03543015569448471,0.2419024556875229,-0.050090912729501724
1759820835892431000,323.1754311523438,-0.034208428114652634,0.21380266547203064,-0.04886918142437935
1759820835894867200,323.1778671875,-0.03298669680953026,0.18570289015769958,-0.04520399495959282
1759820835897303300,323.1803032226563,-0.03176496922969818,0.15027274191379547,-0.03787361457943916
1759820835899739600,323.1827397460938,-0.024434590712189674,0.08552107214927673,-0.020769402384757996
1759820835902175700,323.18517578125,-0.013439024798572063,0.007330377586185932,0.002443459117785096
1759820835904611800,323.1876118164063,0,-0.024434590712189674,0.018325943499803543
1759820835907048000,323.1900478515625,0.010995565913617611,-0.0720820426940918,0.03176496922969818
1759820835909484000,323.1924841308594,0.021991131827235222,-0.1441640853881836,0.050090912729501724
1759820835911920000,323.1949201660156,0.026878049597144127,-0.18325942754745483,0.06963858753442764
1759820835914356500,323.1973564453125,0.030543239787220955,-0.1795942485332489,0.08307760953903198
1759820835916792600,323.1997924804688,0.02932151034474373,-0.16249002516269684,0.08674279600381851
1759820835919228700,323.2022287597656,0.024434590712189674,-0.14660754799842834,0.08429934084415436
1759820835921664800,323.2046647949219,0.017104214057326317,-0.11484257876873016,0.07452550530433655
1759820835924100900,323.2071008300781,0.008552107028663158,-0.06719512492418289,0.06108647957444191
1759820835926537000,323.2095368652344,-0.002443459117785096,-0.010995565913617611,0.04276053607463837
1759820835928973300,323.2119733886719,-0.008552107028663158,0.040317077189683914,0.021991131827235222
1759820835931409400,323.2144094238281,-0.013439024798572063,0.0818558782339096,-0.002443459117785096
1759820835933845500,323.2168454589844,-0.017104214057326317,0.11728604137897491,-0.023212861269712448
1759820835936281600,323.2192814941406,-0.018325943499803543,0.13683371245861053,-0.03787361457943916
1759820835938717700,323.2217177734375,-0.01588248461484909,0.13927717506885529,-0.04764745384454727
1759820835941153800,323.22415380859377,-0.012217295356094837,0.12705987691879272,-0.04886918142437935
1759820835943590100,323.2265900878906,-0.007330377586185932,0.1026252806186676,-0.04520399495959282
1759820835946026200,323.2290261230469,-0.001221729558892548,0.07086031138896942,-0.03543015569448471
1759820835948462300,323.23146240234377,0.002443459117785096,0.03543015569448471,-0.01954767294228077
1759820835950898400,323.2338984375,0.006108647678047419,0,0.001221729558892548
1759820835953334500,323.23633447265627,0.012217295356094837,-0.030543239787220955,0.020769402384757996
1759820835955770600,323.2387705078125,0.01954767294228077,-0.053756099194288254,0.04153880476951599
1759820835958207000,323.24120703125,0.026878049597144127,-0.06475166976451874,0.06352993845939636
1759820835960643000,323.24364306640626,0.036651886999607086,-0.06352993845939636,0.0769689604640007
1759820835963079200,323.2460791015625,0.043982263654470444,-0.0513126403093338,0.08429934084415436
1759820835965515300,323.2485153808594,0.05253437161445618,-0.036651886999607086,0.08796452730894089
1759820835967951400,323.25095141601565,0.05742128938436508,-0.021991131827235222,0.08307760953903198
1759820835970387500,323.2533874511719,0.05864302068948746,-0.012217295356094837,0.0720820426940918
1759820835972823800,323.25582373046876,0.05497783049941063,-0.002443459117785096,0.056199558079242706
1759820835975260000,323.25826000976565,0.04764745384454727,0.001221729558892548,0.03787361457943916
1759820835977696000,323.2606960449219,0.034208428114652634,0.002443459117785096,0.018325943499803543
1759820835980132000,323.26313208007815,0.021991131827235222,0,0.001221729558892548
1759820835982568200,323.2655681152344,0.013439024798572063,-0.003665188793092966,-0.010995565913617611
1759820835985004300,323.26800439453126,0.004886918235570192,-0.006108647678047419,-0.018325943499803543
1759820835987440400,323.2704404296875,0.001221729558892548,-0.001221729558892548,-0.020769402384757996
1759820835989876700,323.27287670898437,0,0.009773836471140385,-0.017104214057326317
1759820835992312800,323.27531274414065,0.001221729558892548,0.017104214057326317,-0.012217295356094837
1759820835994749000,323.2777490234375,0.006108647678047419,0.026878049597144127,-0.007330377586185932
1759820835997185000,323.28018505859376,0.008552107028663158,0.04276053607463837,-0.004886918235570192
1759820835999621000,323.28262109375,0.014660755172371864,0.053756099194288254,-0.003665188793092966
1759820836002057200,323.28505712890626,0.01588248461484909,0.059864748269319534,-0.006108647678047419
1759820836004493600,323.28749365234376,0.01588248461484909,0.06475166976451874,-0.008552107028663158
1759820836006929700,323.2899296875,0.013439024798572063,0.06719512492418289,-0.009773836471140385
1759820836009365800,323.29236572265626,0.003665188793092966,0.06108647957444191,-0.009773836471140385
1759820836011801900,323.2948017578125,-0.003665188793092966,0.04886918142437935,-0.008552107028663158
1759820836014238000,323.29723803710937,-0.010995565913617611,0.03298669680953026,-0.003665188793092966
1759820836016674000,323.29967407226565,-0.012217295356094837,0.010995565913617611,-0.001221729558892548
1759820836019110400,323.3021103515625,-0.014660755172371864,-0.007330377586185932,0.003665188793092966
1759820836021546500,323.30454638671876,-0.010995565913617611,-0.0256563201546669,0.007330377586185932
1759820836023982600,323.30698266601564,-0.003665188793092966,-0.04276053607463837,0.010995565913617611
1759820836026418700,323.30941870117186,0.006108647678047419,-0.05497783049941063,0.01588248461484909
1759820836028854800,323.31185473632814,0.014660755172371864,-0.05864302068948746,0.017104214057326317
1759820836031291000,323.31429077148437,0.024434590712189674,-0.05497783049941063,0.020769402384757996
1759820836033727200,323.31672729492186,0.026878049597144127,-0.050090912729501724,0.021991131827235222
1759820836036163300,323.31916333007814,0.026878049597144127,-0.04886918142437935,0.024434590712189674
1759820836038599400,323.32159936523436,0.021991131827235222,-0.04520399495959282,0.028099779039621353
1759820836041035500,323.32403540039064,0.01588248461484909,-0.043982263654470444,0.030543239787220955
1759820836043471600,323.3264716796875,0.007330377586185932,-0.043982263654470444,0.03298669680953026
1759820836045907700,323.32890771484375,-0.002443459117785096,-0.04764745384454727,0.03298669680953026
1759820836048344000,323.33134399414064,-0.012217295356094837,-0.0513126403093338,0.03298669680953026
1759820836050780200,323.3337802734375,-0.018325943499803543,-0.05253437161445618,0.030543239787220955
1759820836053216300,323.33621630859375,-0.01954767294228077,-0.05497783049941063,0.024434590712189674
1759820836055652400,323.33865234375,-0.018325943499803543,-0.05253437161445618,0.01588248461484909
1759820836058088400,323.34108837890625,-0.013439024798572063,-0.043982263654470444,0.008552107028663158
1759820836060524500,323.34352465820314,-0.007330377586185932,-0.03176496922969818,0.001221729558892548
1759820836062960600,323.34596069335936,0.002443459117785096,-0.013439024798572063,-0.006108647678047419
1759820836065397000,323.34839697265625,0.013439024798572063,0.013439024798572063,-0.012217295356094837
1759820836067833000,323.3508330078125,0.01954767294228077,0.04276053607463837,-0.01588248461484909
1759820836070269200,323.35326928710936,0.024434590712189674,0.0720820426940918,-0.020769402384757996
1759820836072705300,323.35570532226564,0.02932151034474373,0.10018182545900345,-0.021991131827235222
1759820836075141400,323.35814135742186,0.034208428114652634,0.12217295914888382,-0.020769402384757996
1759820836077577500,323.36057739257814,0.036651886999607086,0.13927717506885529,-0.020769402384757996
1759820836080013800,323.36301391601563,0.03787361457943916,0.14660754799842834,-0.023212861269712448
1759820836082450000,323.36544995117185,0.040317077189683914,0.14049890637397766,-0.023212861269712448
1759820836084886000,323.36788598632813,0.040317077189683914,0.12095122784376144,-0.021991131827235222
1759820836087322000,323.37032202148436,0.03909534588456154,0.09529490768909454,-0.018325943499803543
1759820836089758200,323.37275830078124,0.034208428114652634,0.06352993845939636,-0.012217295356094837
1759820836092194300,323.3751943359375,0.02932151034474373,0.028099779039621353,-0.001221729558892548
1759820836094630700,323.37763061523435,0.01954767294228077,-0.008552107028663158,0.007330377586185932
1759820836097066800,323.38006665039063,0.014660755172371864,-0.04276053607463837,0.014660755172371864
1759820836099502800,323.3825029296875,0.007330377586185932,-0.06841685622930527,0.024434590712189674
1759820836101939000,323.38493896484374,0.002443459117785096,-0.08063415437936783,0.03298669680953026
1759820836104375000,323.387375,0,-0.07819069176912308,0.040317077189683914
1759820836106811400,323.38981127929685,0,-0.06719512492418289,0.04520399495959282
1759820836109247500,323.39224755859374,0.002443459117785096,-0.053756099194288254,0.050090912729501724
1759820836111683600,323.39468359375,0.010995565913617611,-0.030543239787220955,0.0513126403093338
1759820836114119700,323.39711962890624,0.01954767294228077,-0.010995565913617611,0.050090912729501724
1759820836116555800,323.3995556640625,0.03298669680953026,0.003665188793092966,0.04764745384454727
1759820836118992000,323.40199194335935,0.050090912729501724,0.007330377586185932,0.043982263654470444
1759820836121428200,323.40442822265624,0.06719512492418289,0.003665188793092966,0.04276053607463837
1759820836123864300,323.4068642578125,0.08674279600381851,-0.006108647678047419,0.03909534588456154
1759820836126300400,323.4093005371094,0.10506874322891235,-0.024434590712189674,0.03909534588456154
1759820836128736500,323.4117365722656,0.11972949653863907,-0.05253437161445618,0.03787361457943916
1759820836131172600,323.41417260742185,0.13561198115348816,-0.08429934084415436,0.043982263654470444
1759820836133608700,323.4166086425781,0.1441640853881836,-0.11117739230394363,0.04886918142437935
1759820836136045000,323.4190451660156,0.15027274191379547,-0.12095122784376144,0.0513126403093338
1759820836138481200,323.4214812011719,0.15149445831775665,-0.10873392969369888,0.0513126403093338
1759820836140917200,323.4239172363281,0.15760311484336853,-0.06841685622930527,0.050090912729501724
1759820836143353300,323.4263532714844,0.17104214429855347,-0.018325943499803543,0.04520399495959282
1759820836145789400,323.42878955078123,0.19792018830776215,0.03787361457943916,0.036651886999607086
1759820836148225500,323.4312255859375,0.23945899307727814,0.10018182545900345,0.028099779039621353
1759820836150661600,323.43366162109373,0.30054548382759094,0.1539379209280014,0.021991131827235222
1759820836153097700,323.43609765625,0.36163195967674255,0.20647229254245758,0.018325943499803543
1759820836155534000,323.4385341796875,0.4214966893196106,0.2406807243824005,0.014660755172371864
1759820836157970200,323.44097021484373,0.46914416551589966,0.2516762912273407,0.01588248461484909
1759820836160406300,323.44340625,0.5033525824546814,0.24923282861709595,0.01588248461484909
1759820836162842400,323.44584228515623,0.5192350745201111,0.2370155304670334,0.021991131827235222
1759820836165278500,323.4482785644531,0.5155698657035828,0.22479823231697083,0.026878049597144127
1759820836167714800,323.45071484375,0.4972439408302307,0.21502439677715302,0.036651886999607086
1759820836170151000,323.45315087890623,0.46425724029541016,0.2052505612373352,0.04886918142437935
1759820836172587000,323.4555869140625,0.41905322670936584,0.19181154668331146,0.06230820715427399
1759820836175023000,323.4580231933594,0.360410213470459,0.16615521907806396,0.07574722915887833
1759820836177459200,323.4604592285156,0.29565855860710144,0.13194678723812103,0.08552107214927673
1759820836179895300,323.4628952636719,0.21991132199764252,0.09162971377372742,0.09651663154363632
1759820836182331600,323.4653315429687,0.14049890637397766,0.04764745384454727,0.1026252806186676
1759820836184767700,323.4677678222656,0.05742128938436508,0.008552107028663158,0.1026252806186676
1759820836187203800,323.4702038574219,-0.030543239787220955,-0.01954767294228077,0.09407317638397217
1759820836189640000,323.4726398925781,-0.11362084746360779,-0.03909534588456154,0.0818558782339096
1759820836192076000,323.4750759277344,-0.17715078592300415,-0.05253437161445618,0.06597339361906052
1759820836194512100,323.4775122070312,-0.21868959069252014,-0.05497783049941063,0.043982263654470444
1759820836196948500,323.4799484863281,-0.23212862014770508,-0.046425722539424896,0.024434590712189674
1759820836199384600,323.4823845214844,-0.21991132199764252,-0.02932151034474373,0.008552107028663158
1759820836201820700,323.4848205566406,-0.1893680840730667,-0.008552107028663158,-0.004886918235570192
1759820836204256800,323.4872568359375,-0.1490510106086731,0.017104214057326317,-0.013439024798572063
1759820836206692900,323.4896928710937,-0.10018182545900345,0.04520399495959282,-0.018325943499803543
1759820836209129000,323.49212890625,-0.06230820715427399,0.06719512492418289,-0.01954767294228077
1759820836211565300,323.4945654296875,-0.03298669680953026,0.08918625861406326,-0.01954767294228077
1759820836214001400,323.4970014648438,-0.01954767294228077,0.10995566099882126,-0.018325943499803543
1759820836216437500,323.4994375,-0.018325943499803543,0.12461641430854797,-0.017104214057326317
1759820836218873600,323.5018735351563,-0.03176496922969818,0.13439024984836578,-0.013439024798572063
1759820836221309700,323.5043098144531,-0.056199558079242706,0.13927717506885529,-0.012217295356094837
1759820836223745800,323.5067458496094,-0.08674279600381851,0.14538581669330597,-0.013439024798572063
1759820836226182100,323.5091821289063,-0.1233946830034256,0.15027274191379547,-0.018325943499803543
1759820836228618200,323.5116181640625,-0.16126830875873566,0.16004657745361328,-0.023212861269712448
1759820836231054300,323.5140544433594,-0.20647229254245758,0.17348559200763702,-0.030543239787220955
1759820836233490400,323.5164904785156,-0.25411975383758545,0.19669845700263977,-0.03909534588456154
1759820836235926500,323.5189265136719,-0.30543237924575806,0.23212862014770508,-0.0513126403093338
1759820836238362600,323.5213625488281,-0.36285367608070374,0.2761108875274658,-0.06719512492418289
1759820836240798700,323.523798828125,-0.41905322670936584,0.32620179653167725,-0.08552107214927673
1759820836243235000,323.5262351074219,-0.4740310609340668,0.3738492429256439,-0.10140355676412582
1759820836245671200,323.5286711425781,-0.526565432548523,0.4202749729156494,-0.11606431007385254
1759820836248107300,323.5311071777344,-0.5693259835243225,0.4679224193096161,-0.1282816082239151
1759820836250543400,323.53354345703127,-0.6047561168670654,0.5094612240791321,-0.13927717506885529
1759820836252979500,323.5359794921875,-0.6291907429695129,0.5485565662384033,-0.14782927930355072
1759820836255415600,323.5384155273438,-0.6487383842468262,0.5925388336181641,-0.15515965223312378
1759820836257852000,323.5408518066406,-0.665842592716217,0.6389645338058472,-0.16004657745361328
1759820836260288000,323.5432880859375,-0.6768381595611572,0.7012727856636047,-0.16859868168830872
1759820836262724000,323.54572412109377,-0.6878337264060974,0.7709113359451294,-0.17715078592300415
1759820836265160200,323.54816015625,-0.6902772188186646,0.8112284541130066,-0.1844811588525772
1759820836267596300,323.55059619140627,-0.6939423680305481,0.8344413042068481,-0.1844811588525772
1759820836270032400,323.5530324707031,-0.6902772188186646,0.8454368710517883,-0.1844811588525772
1759820836272468700,323.55546875,-0.6902772188186646,0.8491020202636719,-0.1795942485332489
1759820836274904800,323.55790478515627,-0.6939423680305481,0.833219587802887,-0.17104214429855347
1759820836277341000,323.5603408203125,-0.7024945020675659,0.80389803647995,-0.1539379209280014
1759820836279777000,323.5627770996094,-0.7073814272880554,0.7550288438796997,-0.1331685185432434
1759820836282213000,323.5652131347656,-0.695164144039154,0.6719512343406677,-0.11117739230394363
1759820836284649200,323.5676491699219,-0.647516667842865,0.5338957905769348,-0.09407317638397217
1759820836287085600,323.57008544921877,-0.5925388336181641,0.4361574649810791,-0.10018182545900345
1759820836289521700,323.57252172851565,-0.5375609993934631,0.2981020212173462,-0.13194678723812103
1759820836291957800,323.5749577636719,-0.46425724029541016,0.04764745384454727,-0.17348559200763702
1759820836294393900,323.5773937988281,-0.3652971386909485,-0.28954991698265076,-0.20647229254245758
1759820836296830000,323.5798298339844,-0.21868959069252014,-0.8100066781044006,-0.20647229254245758
1759820836299266000,323.58226611328126,-0.009773836471140385,-1.5955787897109985,-0.14538581669330597
1759820836301702400,323.58470239257815,0.21135921776294708,-2.307847023010254,-0.04153880476951599
1759820836304138500,323.5871384277344,0.4202749729156494,-2.8173084259033203,0.11606431007385254
1759820836306574600,323.58957470703126,0.5827649831771851,-2.561966896057129,0.27855435013771057
1759820836309010700,323.5920107421875,0.6866120100021362,-1.722638726234436,0.4202749729156494
1759820836311446800,323.59444677734376,0.7440332770347595,-1.3561197519302368,0.5424479246139526
1759820836313883000,323.5968828125,0.7635809779167175,-1.459966778755188,0.6047561168670654
1759820836316319000,323.5993190917969,0.758694052696228,-1.433088779449463,0.6096430420875549
1759820836318755300,323.60175537109376,0.7342594861984253,-0.9859357476234436,0.5790998339653015
1759820836321191400,323.60419140625,0.6927206516265869,-0.277332603931427,0.5277871489524841
1759820836323627500,323.60662744140626,0.6511818766593933,0.37629270553588867,0.42271843552589417
1759820836326063600,323.60906372070315,0.6133082509040833,0.831997811794281,0.25900667905807495
1759820836328499700,323.61149975585937,0.5766563415527344,1.0848958492279053,0.059864748269319534
1759820836330935800,323.61393579101565,0.526565432548523,1.1716386079788208,-0.1380554437637329
1759820836333372200,323.6163720703125,0.45937031507492065,1.1618647575378418,-0.3139844834804535
1759820836335808300,323.61880834960937,0.38240134716033936,1.102000117301941,-0.4422661066055298
1759820836338244400,323.62124438476565,0.31154105067253113,0.9883792400360107,-0.5216785073280334
1759820836340680400,323.62368041992187,0.24312418699264526,0.8026763200759888,-0.5497782826423645
1759820836343116500,323.62611645507815,0.1844811588525772,0.5729911923408508,-0.5241219997406006
1759820836345552600,323.628552734375,0.12950333952903748,0.3347539007663727,-0.4618137776851654
1759820836347989000,323.63098901367186,0.08307760953903198,0.11117739230394363,-0.3543015718460083
1759820836350425000,323.63342504882814,0.043982263654470444,-0.08918625861406326,-0.21868959069252014
1759820836352861200,323.63586108398437,0.006108647678047419,-0.26878049969673157,-0.06230820715427399
1759820836355297300,323.63829736328125,-0.028099779039621353,-0.42394015192985535,0.09896009415388107
1759820836357733400,323.6407333984375,-0.05742128938436508,-0.5436696410179138,0.24923282861709595
1759820836360169500,323.64316943359376,-0.07819069176912308,-0.6181951761245728,0.37140578031539917
1759820836362605800,323.64560571289064,-0.08552107214927673,-0.6316341757774353,0.45448338985443115
1759820836365042000,323.6480419921875,-0.07819069176912308,-0.5827649831771851,0.49113526940345764
1759820836367478000,323.65047802734375,-0.06108647957444191,-0.48502662777900696,0.4789179861545563
1759820836369914000,323.6529140625,-0.03298669680953026,-0.3591884970664978,0.4214966893196106
1759820836372350200,323.65535009765625,0,-0.21380266547203064,0.3237583339214325
1759820836374786300,323.65778637695314,0.03298669680953026,-0.0513126403093338,0.19914191961288452
1759820836377222700,323.66022265625,0.059864748269319534,0.11362084746360779,0.05742128938436508
1759820836379658800,323.66265869140625,0.07574722915887833,0.2565632164478302,-0.08307760953903198
1759820836382094800,323.6650947265625,0.07941242307424545,0.3640754222869873,-0.20769402384757996
1759820836384531000,323.66753100585936,0.07086031138896942,0.4373791813850403,-0.3029889166355133
1759820836386967000,323.66996704101564,0.04886918142437935,0.471587598323822,-0.360410213470459
1759820836389403100,323.67240307617186,0.023212861269712448,0.46425724029541016,-0.3787361681461334
1759820836391839200,323.67483911132814,-0.007330377586185932,0.42394015192985535,-0.3555232882499695
1759820836394275600,323.67727563476564,-0.034208428114652634,0.3591884970664978,-0.2993237376213074
1759820836396711700,323.67971166992186,-0.056199558079242706,0.277332603931427,-0.21380266547203064
1759820836399147800,323.68214770507814,-0.06841685622930527,0.18203771114349365,-0.11362084746360779
1759820836401583900,323.684583984375,-0.07086031138896942,0.07819069176912308,-0.004886918235570192
1759820836404020000,323.68702001953125,-0.06352993845939636,-0.021991131827235222,0.1026252806186676
1759820836406456000,323.6894560546875,-0.046425722539424896,-0.11239911615848541,0.19303326308727264
1759820836408892400,323.69189233398436,-0.023212861269712448,-0.18814635276794434,0.25900667905807495
1759820836411328500,323.69432861328124,0.003665188793092966,-0.2419024556875229,0.29077163338661194
1759820836413764600,323.6967646484375,0.0256563201546669,-0.2663370370864868,0.29443681240081787
1759820836416200700,323.69920068359374,0.043982263654470444,-0.2614501118659973,0.26878049969673157
1759820836418636800,323.70163671875,0.05864302068948746,-0.22968515753746033,0.21991132199764252
1759820836421073000,323.70407299804685,0.06597339361906052,-0.17592905461788177,0.15027274191379547
1759820836423509200,323.70650927734374,0.05864302068948746,-0.10506874322891235,0.0720820426940918
1759820836425945300,323.7089453125,0.046425722539424896,-0.020769402384757996,-0.008552107028663158
1759820836428381400,323.71138134765624,0.02932151034474373,0.06841685622930527,-0.0818558782339096
1759820836430817500,323.71381762695313,0.007330377586185932,0.1539379209280014,-0.13927717506885529
1759820836433253600,323.71625366210935,-0.017104214057326317,0.22724169492721558,-0.17592905461788177
1759820836435689700,323.71868969726563,-0.03543015569448471,0.2834412455558777,-0.19181154668331146
1759820836438126000,323.7211259765625,-0.04886918142437935,0.31642794609069824,-0.1844811588525772
1759820836440562200,323.72356225585935,-0.056199558079242706,0.3274235129356384,-0.15760311484336853
1759820836442998300,323.7259982910156,-0.053756099194288254,0.31154105067253113,-0.11606431007385254
1759820836445434400,323.72843432617185,-0.046425722539424896,0.2724456787109375,-0.06597339361906052
1759820836447870500,323.73087036132813,-0.030543239787220955,0.21502439677715302,-0.012217295356094837
1759820836450306600,323.733306640625,-0.013439024798572063,0.14538581669330597,0.03787361457943916
1759820836452743000,323.73574291992185,0.006108647678047419,0.07086031138896942,0.08552107214927673
1759820836455179000,323.7381789550781,0.021991131827235222,-0.004886918235570192,0.1185077652335167
1759820836457615000,323.74061499023435,0.03543015569448471,-0.07086031138896942,0.13561198115348816
1759820836460051200,323.74305126953124,0.04276053607463837,-0.11972949653863907,0.14172062277793884
1759820836462487300,323.7454873046875,0.046425722539424896,-0.14660754799842834,0.1331685185432434
1759820836464923400,323.74792333984374,0.03909534588456154,-0.15149445831775665,0.11362084746360779
1759820836467359700,323.75035986328123,0.03298669680953026,-0.13683371245861053,0.08429934084415436
1759820836469795800,323.7527958984375,0.018325943499803543,-0.10018182545900345,0.05253437161445618
1759820836472232000,323.75523193359373,0.006108647678047419,-0.04276053607463837,0.018325943499803543
1759820836474668000,323.75766796875,-0.007330377586185932,0.023212861269712448,-0.012217295356094837
1759820836477104000,323.7601042480469,-0.017104214057326317,0.09285144507884979,-0.03909534588456154
1759820836479540200,323.7625402832031,-0.024434590712189674,0.15760311484336853,-0.05864302068948746
1759820836481976300,323.7649763183594,-0.026878049597144127,0.21380266547203064,-0.06719512492418289
1759820836484412700,323.76741259765623,-0.0256563201546669,0.25534147024154663,-0.06841685622930527
1759820836486848800,323.7698488769531,-0.020769402384757996,0.277332603931427,-0.059864748269319534
1759820836489284900,323.7722849121094,-0.013439024798572063,0.27488914132118225,-0.04764745384454727
1759820836491721000,323.7747209472656,-0.004886918235570192,0.2528980076313019,-0.028099779039621353
1759820836494157000,323.7771569824219,0.003665188793092966,0.21502439677715302,-0.008552107028663158
1759820836496593200,323.77959326171873,0.012217295356094837,0.16859868168830872,0.012217295356094837
1759820836499029500,323.7820295410156,0.017104214057326317,0.11362084746360779,0.03176496922969818
1759820836501465600,323.7844655761719,0.01954767294228077,0.05742128938436508,0.04520399495959282
1759820836503901700,323.7869016113281,0.018325943499803543,0.006108647678047419,0.056199558079242706
1759820836506337800,323.789337890625,0.017104214057326317,-0.03176496922969818,0.06475166976451874
1759820836508774000,323.79177392578123,0.012217295356094837,-0.05497783049941063,0.06841685622930527
1759820836511210000,323.7942099609375,0.008552107028663158,-0.06108647957444191,0.06963858753442764
1759820836513646300,323.7966462402344,0.001221729558892548,-0.05253437161445618,0.06108647957444191
1759820836516082400,323.7990825195312,-0.002443459117785096,-0.026878049597144127,0.053756099194288254
1759820836518518500,323.8015185546875,-0.004886918235570192,0.012217295356094837,0.04276053607463837
1759820836520954600,323.8039545898437,-0.007330377586185932,0.05742128938436508,0.03176496922969818
1759820836523390700,323.806390625,-0.007330377586185932,0.10140355676412582,0.020769402384757996
1759820836525826800,323.8088269042969,-0.006108647678047419,0.14294235408306122,0.007330377586185932
1759820836528263200,323.8112631835937,-0.004886918235570192,0.18081597983837128,-0.003665188793092966
1759820836530699300,323.81369921875,-0.003665188793092966,0.20280711352825165,-0.009773836471140385
1759820836533135400,323.8161352539062,0,0.21258094906806946,-0.014660755172371864
1759820836535571500,323.8185715332031,0.001221729558892548,0.20769402384757996,-0.01588248461484909
1759820836538007600,323.8210075683594,0.002443459117785096,0.19181154668331146,-0.013439024798572063
1759820836540443600,323.8234436035156,0.001221729558892548,0.16737695038318634,-0.006108647678047419
1759820836542880000,323.8258798828125,0.002443459117785096,0.13561198115348816,0.001221729558892548
1759820836545316000,323.8283161621094,0,0.10140355676412582,0.013439024798572063
1759820836547752200,323.8307521972656,0.001221729558892548,0.06719512492418289,0.0256563201546669
1759820836550188300,323.8331882324219,0,0.040317077189683914,0.036651886999607086
1759820836552624400,323.8356242675781,0,0.020769402384757996,0.04886918142437935
1759820836555060700,323.8380607910156,0,0.010995565913617611,0.056199558079242706
1759820836557496600,323.8404965820313,0.002443459117785096,0.010995565913617611,0.059864748269319534
1759820836559933000,323.8429328613281,0.004886918235570192,0.023212861269712448,0.06475166976451874
1759820836562369000,323.845369140625,0.006108647678047419,0.04153880476951599,0.06352993845939636
1759820836564805000,323.8478051757813,0.006108647678047419,0.06597339361906052,0.056199558079242706
1759820836567241200,323.8502412109375,0.007330377586185932,0.09285144507884979,0.046425722539424896
1759820836569677300,323.8526772460938,0.008552107028663158,0.11972949653863907,0.03543015569448471
1759820836572113400,323.8551135253906,0.007330377586185932,0.14172062277793884,0.023212861269712448
1759820836574549800,323.8575498046875,0.004886918235570192,0.16126830875873566,0.013439024798572063
1759820836576985900,323.8599858398438,0.001221729558892548,0.17226386070251465,0.002443459117785096
1759820836579422000,323.862421875,0.002443459117785096,0.17348559200763702,-0.006108647678047419
1759820836581858000,323.8648581542969,-0.001221729558892548,0.1698204129934311,-0.008552107028663158
1759820836584294100,323.8672941894531,-0.003665188793092966,0.16126830875873566,-0.007330377586185932
1759820836586730200,323.8697302246094,-0.003665188793092966,0.1490510106086731,-0.004886918235570192
1759820836589166600,323.87216650390627,-0.001221729558892548,0.13072505593299866,0.002443459117785096
1759820836591602700,323.8746027832031,-0.003665188793092966,0.11362084746360779,0.010995565913617611
1759820836594038800,323.8770388183594,0,0.0977383628487587,0.021991131827235222
1759820836596475000,323.8794748535156,0,0.08307760953903198,0.03298669680953026
1759820836598911000,323.8819108886719,0.003665188793092966,0.07330377399921417,0.040317077189683914
1759820836601347000,323.88434716796877,0.004886918235570192,0.06719512492418289,0.04886918142437935
1759820836603783400,323.8867834472656,0.007330377586185932,0.06719512492418289,0.05253437161445618
1759820836606219500,323.8892194824219,0.008552107028663158,0.07330377399921417,0.05253437161445618
1759820836608655600,323.8916555175781,0.008552107028663158,0.07941242307424545,0.04886918142437935
1759820836611091700,323.894091796875,0.008552107028663158,0.09040798991918564,0.04520399495959282
1759820836613527800,323.89652783203127,0.007330377586185932,0.1026252806186676,0.036651886999607086
1759820836615964000,323.8989638671875,0.007330377586185932,0.11606431007385254,0.0256563201546669
1759820836618400300,323.9014001464844,0.002443459117785096,0.12705987691879272,0.014660755172371864
1759820836620836400,323.90383642578126,0.001221729558892548,0.13683371245861053,0.008552107028663158
1759820836623272400,323.9062724609375,0,0.14538581669330597,0.003665188793092966
1759820836625708500,323.90870849609377,-0.001221729558892548,0.15027274191379547,0
1759820836628144600,323.91114453125,-0.002443459117785096,0.1490510106086731,-0.001221729558892548
1759820836630581000,323.9135810546875,-0.001221729558892548,0.14538581669330597,0
1759820836633017000,323.91601708984376,0.001221729558892548,0.14049890637397766,0.004886918235570192
1759820836635453200,323.918453125,0.003665188793092966,0.13072505593299866,0.012217295356094837
1759820836637889300,323.92088916015626,0.003665188793092966,0.12217295914888382,0.018325943499803543
1759820836640325400,323.92332543945315,0.006108647678047419,0.11239911615848541,0.023212861269712448
1759820836642761500,323.9257614746094,0.007330377586185932,0.1026252806186676,0.03176496922969818
1759820836645197600,323.92819750976565,0.008552107028663158,0.0977383628487587,0.036651886999607086
1759820836647633700,323.9306335449219,0.008552107028663158,0.09407317638397217,0.04153880476951599
1759820836650070000,323.93307006835937,0.007330377586185932,0.09285144507884979,0.04153880476951599
1759820836652506000,323.93550610351565,0.004886918235570192,0.09407317638397217,0.03909534588456154
1759820836654942200,323.9379421386719,0.003665188793092966,0.09651663154363632,0.03787361457943916
1759820836657378300,323.94037841796876,0.002443459117785096,0.10506874322891235,0.03176496922969818
1759820836659814400,323.942814453125,0,0.11239911615848541,0.0256563201546669
1759820836662250800,323.94525073242187,0,0.1185077652335167,0.020769402384757996
1759820836664686800,323.94768676757815,-0.001221729558892548,0.12583814561367035,0.017104214057326317
1759820836667123000,323.950123046875,-0.002443459117785096,0.13194678723812103,0.013439024798572063
1759820836669559000,323.95255908203126,-0.001221729558892548,0.13683371245861053,0.010995565913617611
1759820836671995100,323.9549951171875,-0.001221729558892548,0.13927717506885529,0.010995565913617611
1759820836674431200,323.95743115234376,0.001221729558892548,0.13561198115348816,0.012217295356094837
1759820836676867600,323.95986767578125,0.002443459117785096,0.1331685185432434,0.014660755172371864
1759820836679303700,323.9623037109375,0.002443459117785096,0.12583814561367035,0.017104214057326317
1759820836681739800,323.96473974609376,0.004886918235570192,0.12095122784376144,0.023212861269712448
1759820836684176000,323.96717578125,0.004886918235570192,0.11606431007385254,0.026878049597144127
1759820836686612000,323.96961206054686,0.003665188793092966,0.10873392969369888,0.02932151034474373
1759820836689048000,323.97204809570314,0.003665188793092966,0.10384701192378998,0.03298669680953026
1759820836691484400,323.974484375,0.004886918235570192,0.10018182545900345,0.03543015569448471
1759820836693920500,323.97692041015625,0.004886918235570192,0.0977383628487587,0.03787361457943916
1759820836696356600,323.97935668945314,0.003665188793092966,0.09651663154363632,0.03543015569448471
1759820836698792700,323.98179272460936,0.003665188793092966,0.10018182545900345,0.034208428114652634
1759820836701228800,323.98422875976564,0.002443459117785096,0.10629047453403473,0.03298669680953026
1759820836703665000,323.98666479492186,0.002443459117785096,0.11117739230394363,0.030543239787220955
1759820836706101200,323.98910131835936,0.002443459117785096,0.11728604137897491,0.028099779039621353
1759820836708537300,323.99153735351564,0.002443459117785096,0.12217295914888382,0.0256563201546669
1759820836710973400,323.99397338867186,0.003665188793092966,0.12705987691879272,0.023212861269712448
1759820836713409500,323.99640942382814,0.003665188793092966,0.13072505593299866,0.01954767294228077
1759820836715845600,323.998845703125,0.003665188793092966,0.1331685185432434,0.018325943499803543
1759820836718281700,324.00128173828125,0.001221729558892548,0.13072505593299866,0.017104214057326317
1759820836720718000,324.00371801757814,0.002443459117785096,0.1282816082239151,0.017104214057326317
1759820836723154200,324.006154296875,0.002443459117785096,0.12583814561367035,0.018325943499803543
1759820836725590300,324.00859033203125,0.003665188793092966,0.12095122784376144,0.018325943499803543
1759820836728026400,324.0110263671875,0.001221729558892548,0.11606431007385254,0.020769402384757996
1759820836730462500,324.01346240234375,0.001221729558892548,0.11239911615848541,0.024434590712189674
1759820836732898600,324.01589868164064,0.002443459117785096,0.10873392969369888,0.026878049597144127
1759820836735334700,324.01833471679686,0.003665188793092966,0.10506874322891235,0.028099779039621353
1759820836737771000,324.02077099609374,0.001221729558892548,0.10506874322891235,0.028099779039621353
1759820836740207000,324.02320703125,0.003665188793092966,0.10384701192378998,0.028099779039621353
1759820836742643200,324.02564331054685,0.002443459117785096,0.10506874322891235,0.026878049597144127
1759820836745079300,324.02807934570313,0.004886918235570192,0.10629047453403473,0.028099779039621353
1759820836747515400,324.03051538085936,0.003665188793092966,0.10995566099882126,0.0256563201546669
1759820836749951500,324.03295141601564,0.004886918235570192,0.11239911615848541,0.021991131827235222
1759820836752387800,324.03538793945313,0.003665188793092966,0.11484257876873016,0.01954767294228077
1759820836754824000,324.03782397460935,0.003665188793092966,0.11728604137897491,0.017104214057326317
1759820836757260000,324.04026000976563,0.003665188793092966,0.11728604137897491,0.017104214057326317
1759820836759696100,324.04269604492185,0.004886918235570192,0.11972949653863907,0.017104214057326317
1759820836762132200,324.04513232421874,0.006108647678047419,0.11972949653863907,0.017104214057326317
1759820836764568300,324.047568359375,0.002443459117785096,0.11728604137897491,0.017104214057326317
1759820836767004700,324.05000463867185,0.002443459117785096,0.11606431007385254,0.020769402384757996
1759820836769440800,324.05244067382813,0.002443459117785096,0.11362084746360779,0.023212861269712448
1759820836771876900,324.054876953125,0.002443459117785096,0.11117739230394363,0.024434590712189674
1759820836774313000,324.05731298828124,0.001221729558892548,0.10629047453403473,0.026878049597144127
1759820836776749000,324.0597490234375,0.002443459117785096,0.10506874322891235,0.026878049597144127
1759820836779185200,324.06218505859374,0.001221729558892548,0.1026252806186676,0.028099779039621353
1759820836781621500,324.06462158203124,0.002443459117785096,0.10018182545900345,0.026878049597144127
1759820836784057600,324.0670576171875,0.002443459117785096,0.09896009415388107,0.028099779039621353
1759820836786493700,324.06949365234374,0.003665188793092966,0.10018182545900345,0.028099779039621353
1759820836788929800,324.0719296875,0.001221729558892548,0.10140355676412582,0.0256563201546669
1759820836791366000,324.07436596679685,0.002443459117785096,0.1026252806186676,0.0256563201546669
1759820836793802000,324.0768020019531,0.003665188793092966,0.10506874322891235,0.024434590712189674
1759820836796238300,324.07923828125,0.003665188793092966,0.10751219838857651,0.0256563201546669
1759820836798674400,324.08167431640624,0.001221729558892548,0.11117739230394363,0.0256563201546669
1759820836801110500,324.0841105957031,0.002443459117785096,0.11239911615848541,0.023212861269712448
1759820836803546600,324.0865466308594,0,0.11362084746360779,0.024434590712189674
1759820836805982700,324.0889826660156,0.002443459117785096,0.11484257876873016,0.024434590712189674
1759820836808418800,324.09141870117185,0.001221729558892548,0.11484257876873016,0.024434590712189674
1759820836810855000,324.09385498046873,-0.001221729558892548,0.11484257876873016,0.0256563201546669
1759820836813291300,324.0962912597656,0.001221729558892548,0.11239911615848541,0.0256563201546669
1759820836815727400,324.0987272949219,0.001221729558892548,0.11117739230394363,0.0256563201546669
1759820836818163500,324.10116357421873,0,0.10751219838857651,0.024434590712189674
1759820836820599600,324.103599609375,0.001221729558892548,0.10629047453403473,0.024434590712189674
1759820836823035600,324.10603564453123,0,0.1026252806186676,0.0256563201546669
1759820836825471700,324.1084716796875,0.002443459117785096,0.10140355676412582,0.0256563201546669
1759820836827908000,324.110908203125,0.003665188793092966,0.10018182545900345,0.026878049597144127
1759820836830344200,324.11334423828123,0.004886918235570192,0.0977383628487587,0.028099779039621353
1759820836832780300,324.1157802734375,0.003665188793092966,0.0977383628487587,0.026878049597144127
1759820836835216400,324.11821630859373,0.003665188793092966,0.0977383628487587,0.028099779039621353
1759820836837652500,324.1206525878906,0.003665188793092966,0.0977383628487587,0.0256563201546669
1759820836840088600,324.1230886230469,0.003665188793092966,0.10018182545900345,0.026878049597144127
1759820836842525000,324.1255249023437,0.003665188793092966,0.10140355676412582,0.0256563201546669
1759820836844961000,324.1279609375,0.004886918235570192,0.10140355676412582,0.024434590712189674
1759820836847397000,324.1303972167969,0.003665188793092966,0.1026252806186676,0.023212861269712448
1759820836849833200,324.1328332519531,0.002443459117785096,0.10506874322891235,0.021991131827235222
1759820836852269300,324.1352692871094,0.001221729558892548,0.10629047453403473,0.021991131827235222
1759820836854705400,324.1377053222656,0,0.10506874322891235,0.020769402384757996
1759820836857141800,324.1401418457031,0,0.10384701192378998,0.021991131827235222
1759820836859577900,324.1425778808594,0,0.10384701192378998,0.01954767294228077
1759820836862014000,324.1450139160156,0.002443459117785096,0.10384701192378998,0.020769402384757996
1759820836864450000,324.1474499511719,0,0.10140355676412582,0.01954767294228077
1759820836866886100,324.1498862304687,0,0.10140355676412582,0.020769402384757996
1759820836869322200,324.152322265625,0.001221729558892548,0.10140355676412582,0.020769402384757996
1759820836871758600,324.1547585449219,0.001221729558892548,0.10140355676412582,0.020769402384757996
1759820836874194700,324.1571945800781,0.001221729558892548,0.0977383628487587,0.021991131827235222
1759820836876630800,324.159630859375,0.001221729558892548,0.09651663154363632,0.021991131827235222
1759820836879067000,324.1620668945312,0.002443459117785096,0.09651663154363632,0.023212861269712448
1759820836881503000,324.1645029296875,0.002443459117785096,0.09529490768909454,0.023212861269712448
1759820836883939000,324.1669389648437,0.001221729558892548,0.09162971377372742,0.024434590712189674
1759820836886375400,324.1693754882813,0.002443459117785096,0.08918625861406326,0.024434590712189674
1759820836888811500,324.1718115234375,0.001221729558892548,0.08918625861406326,0.0256563201546669
1759820836891247600,324.1742475585938,0.002443459117785096,0.08674279600381851,0.0256563201546669
1759820836893683700,324.17668359375,0.003665188793092966,0.08552107214927673,0.0256563201546669
1759820836896119800,324.1791198730469,0.004886918235570192,0.08552107214927673,0.026878049597144127
1759820836898556000,324.1815559082031,0.003665188793092966,0.08429934084415436,0.026878049597144127
1759820836900992000,324.1839919433594,0.003665188793092966,0.08552107214927673,0.028099779039621353
1759820836903428400,324.1864284667969,0.003665188793092966,0.08552107214927673,0.02932151034474373
1759820836905864400,324.1888645019531,0.002443459117785096,0.08674279600381851,0.026878049597144127
1759820836908300500,324.1913005371094,0.002443459117785096,0.08796452730894089,0.028099779039621353
1759820836910736600,324.1937365722656,0.003665188793092966,0.09285144507884979,0.0256563201546669
1759820836913172700,324.1961728515625,0.003665188793092966,0.09651663154363632,0.026878049597144127
1759820836915608800,324.1986088867188,0.002443459117785096,0.0977383628487587,0.0256563201546669
1759820836918045200,324.2010451660156,0,0.09896009415388107,0.026878049597144127
1759820836920481300,324.2034812011719,-0.001221729558892548,0.1026252806186676,0.026878049597144127
1759820836922917400,324.20591748046877,-0.001221729558892548,0.1026252806186676,0.028099779039621353
1759820836925353500,324.208353515625,0.001221729558892548,0.10140355676412582,0.028099779039621353
1759820836927789600,324.21078955078127,-0.001221729558892548,0.09896009415388107,0.02932151034474373
1759820836930225700,324.2132255859375,0,0.09651663154363632,0.02932151034474373
1759820836932662000,324.215662109375,0.001221729558892548,0.09407317638397217,0.028099779039621353
1759820836935098000,324.21809814453127,0.002443459117785096,0.09285144507884979,0.028099779039621353
1759820836937534200,324.2205341796875,0.002443459117785096,0.08918625861406326,0.030543239787220955
1759820836939970300,324.22297021484377,0.002443459117785096,0.08063415437936783,0.03176496922969818
1759820836942406400,324.2254064941406,0.003665188793092966,0.07819069176912308,0.03176496922969818
1759820836944842500,324.2278425292969,0.002443459117785096,0.08307760953903198,0.030543239787220955
1759820836947278800,324.23027880859377,0.001221729558892548,0.08307760953903198,0.030543239787220955
1759820836949715000,324.23271484375,-0.001221729558892548,0.08063415437936783,0.02932151034474373
1759820836952151000,324.2351511230469,0,0.0818558782339096,0.028099779039621353
1759820836954587100,324.2375871582031,-0.002443459117785096,0.09040798991918564,0.028099779039621353
1759820836957023200,324.2400231933594,-0.002443459117785096,0.09407317638397217,0.028099779039621353
1759820836959459300,324.2424592285156,-0.002443459117785096,0.09651663154363632,0.026878049597144127
1759820836961895700,324.24489575195315,-0.002443459117785096,0.09529490768909454,0.0256563201546669
1759820836964331800,324.2473317871094,-0.001221729558892548,0.09529490768909454,0.024434590712189674
1759820836966767900,324.24976782226565,-0.001221729558892548,0.09651663154363632,0.023212861269712448
1759820836969204000,324.2522038574219,0.001221729558892548,0.09407317638397217,0.021991131827235222
1759820836971640000,324.25464013671876,0.001221729558892548,0.09040798991918564,0.021991131827235222
1759820836974076200,324.257076171875,0.002443459117785096,0.08918625861406326,0.020769402384757996
1759820836976512300,324.25951220703126,0.001221729558892548,0.08796452730894089,0.021991131827235222
1759820836978948600,324.26194848632815,0.002443459117785096,0.08674279600381851,0.021991131827235222
1759820836981384700,324.264384765625,0.001221729558892548,0.0818558782339096,0.023212861269712448
1759820836983820800,324.26682080078126,0.001221729558892548,0.07941242307424545,0.024434590712189674
1759820836986257000,324.2692568359375,0.002443459117785096,0.07819069176912308,0.0256563201546669
1759820836988693000,324.27169287109376,0,0.07819069176912308,0.0256563201546669
1759820836991129000,324.27412915039065,0,0.07819069176912308,0.0256563201546669
1759820836993565400,324.2765654296875,0,0.07819069176912308,0.024434590712189674
1759820836996001500,324.27900146484376,0,0.08063415437936783,0.021991131827235222
1759820836998437600,324.28143774414065,-0.001221729558892548,0.08429934084415436,0.020769402384757996
1759820837000873700,324.28387377929687,0.001221729558892548,0.08674279600381851,0.020769402384757996
1759820837003309800,324.28630981445315,0,0.08796452730894089,0.018325943499803543
1759820837005746000,324.28874584960937,0.002443459117785096,0.09162971377372742,0.017104214057326317
1759820837008182300,324.29118237304687,0.002443459117785096,0.09285144507884979,0.018325943499803543
1759820837010618400,324.29361840820314,0.002443459117785096,0.09285144507884979,0.01588248461484909
1759820837013054500,324.29605444335937,0.002443459117785096,0.09285144507884979,0.01954767294228077
1759820837015490600,324.29849047851565,0.003665188793092966,0.09285144507884979,0.01954767294228077
1759820837017926700,324.3009267578125,0.001221729558892548,0.09285144507884979,0.01954767294228077
1759820837020362800,324.30336279296876,0.003665188793092966,0.08918625861406326,0.01954767294228077
1759820837022799000,324.30579907226564,0.001221729558892548,0.08674279600381851,0.020769402384757996
1759820837025235200,324.30823510742186,0.002443459117785096,0.08674279600381851,0.021991131827235222
1759820837027671300,324.31067138671875,0.001221729558892548,0.08552107214927673,0.021991131827235222
1759820837030107400,324.313107421875,0,0.0818558782339096,0.023212861269712448
1759820837032543500,324.31554345703125,-0.001221729558892548,0.08063415437936783,0.023212861269712448
1759820837034979600,324.3179794921875,0,0.0818558782339096,0.024434590712189674
1759820837037416000,324.320416015625,0.001221729558892548,0.0818558782339096,0.021991131827235222
1759820837039852000,324.32285205078125,0,0.0818558782339096,0.023212861269712448
1759820837042288000,324.3252880859375,0.001221729558892548,0.08307760953903198,0.020769402384757996
1759820837044724200,324.32772412109375,0,0.08307760953903198,0.021991131827235222
1759820837047160300,324.33016040039064,0.001221729558892548,0.08307760953903198,0.020769402384757996
1759820837049596400,324.33259643554686,0,0.08307760953903198,0.020769402384757996
1759820837052032800,324.33503271484375,0.001221729558892548,0.08429934084415436,0.021991131827235222
1759820837054468900,324.33746875,-0.001221729558892548,0.0818558782339096,0.021991131827235222
1759820837056905000,324.33990502929686,0,0.07819069176912308,0.023212861269712448
1759820837059341000,324.34234106445314,-0.001221729558892548,0.07574722915887833,0.023212861269712448
1759820837061777200,324.34477709960936,-0.001221729558892548,0.07574722915887833,0.023212861269712448
1759820837064213200,324.34721313476564,-0.002443459117785096,0.07452550530433655,0.0256563201546669
1759820837066649300,324.3496494140625,0,0.07452550530433655,0.0256563201546669
1759820837069085700,324.35208569335936,-0.002443459117785096,0.07452550530433655,0.026878049597144127
1759820837071521800,324.35452172851564,-0.001221729558892548,0.07574722915887833,0.028099779039621353
1759820837073958000,324.3569580078125,-0.002443459117785096,0.07819069176912308,0.026878049597144127
1759820837076394000,324.35939404296874,0,0.08063415437936783,0.024434590712189674
1759820837078830000,324.361830078125,-0.001221729558892548,0.0818558782339096,0.024434590712189674
1759820837081266200,324.36426611328125,0,0.08674279600381851,0.023212861269712448
1759820837083702500,324.36670263671874,0,0.08918625861406326,0.020769402384757996
1759820837086138600,324.369138671875,0,0.08918625861406326,0.020769402384757996
1759820837088574700,324.37157470703124,0.001221729558892548,0.08918625861406326,0.020769402384757996
1759820837091010800,324.3740107421875,0.002443459117785096,0.08796452730894089,0.018325943499803543
1759820837093447000,324.37644702148435,0,0.08552107214927673,0.01954767294228077
1759820837095883000,324.37888305664063,0.001221729558892548,0.08307760953903198,0.01954767294228077
1759820837098319400,324.3813193359375,0.002443459117785096,0.0769689604640007,0.021991131827235222
1759820837100755500,324.38375537109374,0.001221729558892548,0.07330377399921417,0.021991131827235222
1759820837103191600,324.38619165039063,0.002443459117785096,0.06963858753442764,0.024434590712189674
1759820837105627600,324.38862768554685,0.001221729558892548,0.06719512492418289,0.0256563201546669
1759820837108063700,324.39106372070313,0.003665188793092966,0.06597339361906052,0.0256563201546669
1759820837110499800,324.39349975585935,0.001221729558892548,0.06230820715427399,0.028099779039621353
1759820837112936200,324.39593627929685,0.001221729558892548,0.06352993845939636,0.026878049597144127
1759820837115372300,324.3983723144531,0.002443459117785096,0.06352993845939636,0.026878049597144127
1759820837117808400,324.40080834960935,0.003665188793092966,0.06475166976451874,0.0256563201546669
1759820837120244500,324.4032443847656,0.001221729558892548,0.06719512492418289,0.026878049597144127
1759820837122680600,324.4056806640625,0.001221729558892548,0.07086031138896942,0.0256563201546669
1759820837125116700,324.40811669921874,0.001221729558892548,0.07452550530433655,0.024434590712189674
1759820837127553000,324.4105529785156,0.001221729558892548,0.07574722915887833,0.021991131827235222
1759820837129989000,324.41298901367185,-0.001221729558892548,0.0769689604640007,0.01954767294228077
1759820837132425200,324.41542529296873,-0.002443459117785096,0.07941242307424545,0.017104214057326317
1759820837134861300,324.417861328125,-0.001221729558892548,0.07941242307424545,0.01588248461484909
1759820837137297400,324.42029736328124,-0.001221729558892548,0.07819069176912308,0.01588248461484909
1759820837139733500,324.4227333984375,0.002443459117785096,0.07574722915887833,0.01588248461484909
1759820837142169600,324.4251696777344,0.001221729558892548,0.07330377399921417,0.017104214057326317
1759820837144606000,324.42760595703123,0.001221729558892548,0.07086031138896942,0.01954767294228077
1759820837147042000,324.4300419921875,0.003665188793092966,0.06841685622930527,0.01954767294228077
1759820837149478100,324.43247802734373,0.003665188793092966,0.06597339361906052,0.021991131827235222
1759820837151914200,324.4349143066406,0.003665188793092966,0.06352993845939636,0.0256563201546669
1759820837154350300,324.4373503417969,0.004886918235570192,0.06230820715427399,0.0256563201546669
1759820837156786400,324.4397863769531,0.003665188793092966,0.06352993845939636,0.026878049597144127
1759820837159222800,324.4422229003906,0.004886918235570192,0.06352993845939636,0.026878049597144127
1759820837161659000,324.4446589355469,0.003665188793092966,0.06475166976451874,0.0256563201546669
1759820837164095000,324.4470949707031,0.003665188793092966,0.06719512492418289,0.023212861269712448
1759820837166531000,324.4495310058594,0.002443459117785096,0.07086031138896942,0.01954767294228077
1759820837168967200,324.45196728515623,0.002443459117785096,0.07574722915887833,0.017104214057326317
1759820837171403500,324.4544035644531,0.002443459117785096,0.0769689604640007,0.013439024798572063
1759820837173839600,324.4568395996094,0.001221729558892548,0.07819069176912308,0.012217295356094837
1759820837176275700,324.4592756347656,0.003665188793092966,0.07941242307424545,0.009773836471140385
1759820837178711800,324.4617119140625,0.004886918235570192,0.0818558782339096,0.009773836471140385
1759820837181148000,324.4641479492187,0.004886918235570192,0.07941242307424545,0.010995565913617611
1759820837183584000,324.466583984375,0.003665188793092966,0.07819069176912308,0.010995565913617611
1759820837186020000,324.46902001953123,0.004886918235570192,0.0769689604640007,0.014660755172371864
1759820837188456400,324.4714565429687,0.006108647678047419,0.07452550530433655,0.01588248461484909
1759820837190892500,324.473892578125,0.008552107028663158,0.07086031138896942,0.018325943499803543
1759820837193328600,324.4763286132812,0.008552107028663158,0.06597339361906052,0.01954767294228077
1759820837195764700,324.4787646484375,0.008552107028663158,0.06352993845939636,0.021991131827235222
1759820837198200800,324.4812009277344,0.007330377586185932,0.06108647957444191,0.023212861269712448
1759820837200637200,324.4836372070312,0.007330377586185932,0.05864302068948746,0.023212861269712448
1759820837203073300,324.4860732421875,0.006108647678047419,0.05742128938436508,0.023212861269712448
1759820837205509400,324.4885092773437,0.007330377586185932,0.056199558079242706,0.023212861269712448
1759820837207945500,324.4909455566406,0.007330377586185932,0.056199558079242706,0.021991131827235222
1759820837210381600,324.4933815917969,0.006108647678047419,0.05864302068948746,0.020769402384757996
1759820837212817700,324.4958176269531,0.007330377586185932,0.06230820715427399,0.020769402384757996
1759820837215254000,324.49825390625,0.008552107028663158,0.06597339361906052,0.01954767294228077
1759820837217690000,324.5006901855469,0.009773836471140385,0.06719512492418289,0.017104214057326317
1759820837220126200,324.5031262207031,0.008552107028663158,0.06719512492418289,0.01588248461484909
1759820837222562300,324.5055622558594,0.008552107028663158,0.06963858753442764,0.017104214057326317
1759820837224998400,324.5079982910156,0.009773836471140385,0.06963858753442764,0.01588248461484909
1759820837227434500,324.5104345703125,0.009773836471140385,0.06963858753442764,0.018325943499803543
1759820837229870600,324.5128706054688,0.008552107028663158,0.06719512492418289,0.01954767294228077
1759820837232307000,324.5153068847656,0.009773836471140385,0.06597339361906052,0.01954767294228077
1759820837234743000,324.5177429199219,0.009773836471140385,0.06475166976451874,0.021991131827235222
1759820837237179100,324.5201791992188,0.010995565913617611,0.06108647957444191,0.024434590712189674
1759820837239615200,324.522615234375,0.008552107028663158,0.05864302068948746,0.026878049597144127
1759820837242051300,324.5250512695313,0.008552107028663158,0.05742128938436508,0.026878049597144127
1759820837244487400,324.5274873046875,0.008552107028663158,0.056199558079242706,0.028099779039621353
1759820837246923800,324.529923828125,0.008552107028663158,0.05742128938436508,0.028099779039621353
1759820837249360000,324.5323598632813,0.008552107028663158,0.05742128938436508,0.028099779039621353
1759820837251796000,324.5347958984375,0.009773836471140385,0.05864302068948746,0.026878049597144127
1759820837254232000,324.5372321777344,0.009773836471140385,0.059864748269319534,0.026878049597144127
1759820837256668200,324.5396682128906,0.010995565913617611,0.06230820715427399,0.024434590712189674
1759820837259104300,324.5421042480469,0.010995565913617611,0.059864748269319534,0.023212861269712448
1759820837261540400,324.5445402832031,0.009773836471140385,0.05864302068948746,0.023212861269712448
1759820837263976700,324.5469768066406,0.009773836471140385,0.05742128938436508,0.021991131827235222
1759820837266412800,324.5494128417969,0.010995565913617611,0.056199558079242706,0.023212861269712448
1759820837268849000,324.5518488769531,0.009773836471140385,0.053756099194288254,0.021991131827235222
1759820837271285000,324.5542849121094,0.008552107028663158,0.053756099194288254,0.023212861269712448
1759820837273721000,324.55672119140627,0.009773836471140385,0.05253437161445618,0.023212861269712448
1759820837276157400,324.5591574707031,0.010995565913617611,0.053756099194288254,0.024434590712189674
1759820837278593500,324.5615935058594,0.007330377586185932,0.053756099194288254,0.023212861269712448
1759820837281029600,324.5640295410156,0.008552107028663158,0.05742128938436508,0.0256563201546669
1759820837283465700,324.5664658203125,0.006108647678047419,0.06108647957444191,0.026878049597144127
1759820837285901800,324.56890185546877,0.007330377586185932,0.06352993845939636,0.026878049597144127
1759820837288338000,324.571337890625,0.007330377586185932,0.06597339361906052,0.026878049597144127
1759820837290774300,324.5737741699219,0.006108647678047419,0.06841685622930527,0.026878049597144127
1759820837293210400,324.57621044921876,0.006108647678047419,0.06963858753442764,0.0256563201546669
1759820837295646500,324.578646484375,0.006108647678047419,0.07086031138896942,0.024434590712189674
1759820837298082600,324.58108251953126,0.007330377586185932,0.07086031138896942,0.021991131827235222
1759820837300518700,324.5835185546875,0.006108647678047419,0.06597339361906052,0.01954767294228077
1759820837302954800,324.5859548339844,0.006108647678047419,0.06475166976451874,0.017104214057326317
1759820837305390800,324.58839086914065,0.004886918235570192,0.06230820715427399,0.014660755172371864
1759820837307827200,324.5908271484375,0.003665188793092966,0.059864748269319534,0.013439024798572063
1759820837310263300,324.59326318359376,0.002443459117785096,0.05742128938436508,0.010995565913617611
1759820837312699400,324.59569946289065,0.002443459117785096,0.05742128938436508,0.012217295356094837
1759820837315135500,324.5981354980469,0.001221729558892548,0.05497783049941063,0.012217295356094837
1759820837317571600,324.60057153320315,0.003665188793092966,0.05497783049941063,0.009773836471140385
1759820837320007700,324.6030075683594,0.003665188793092966,0.050090912729501724,0.009773836471140385
1759820837322444000,324.60544409179687,0.006108647678047419,0.043982263654470444,0.009773836471140385
1759820837324880100,324.60788012695315,0.006108647678047419,0.040317077189683914,0.012217295356094837
1759820837327316200,324.61031616210937,0.006108647678047419,0.04520399495959282,0.013439024798572063
1759820837329752300,324.61275244140626,0.007330377586185932,0.05864302068948746,0.014660755172371864
1759820837332188400,324.6151884765625,0.007330377586185932,0.06841685622930527,0.018325943499803543
1759820837334624500,324.61762451171876,0.007330377586185932,0.06963858753442764,0.020769402384757996
1759820837337060900,324.62006079101565,0.007330377586185932,0.06597339361906052,0.0256563201546669
1759820837339497000,324.6224970703125,0.010995565913617611,0.05497783049941063,0.030543239787220955
1759820837341933000,324.62493310546876,0.010995565913617611,0.04153880476951599,0.03298669680953026
1759820837344369200,324.627369140625,0.009773836471140385,0.034208428114652634,0.02932151034474373
1759820837346805200,324.62980517578126,0.009773836471140385,0.026878049597144127,0.0256563201546669
1759820837349241300,324.63224145507814,0.010995565913617611,0.023212861269712448,0.021991131827235222
1759820837351677700,324.634677734375,0.008552107028663158,0.018325943499803543,0.01954767294228077
1759820837354113800,324.63711376953125,0.006108647678047419,0.014660755172371864,0.017104214057326317
1759820837356550000,324.6395498046875,0.006108647678047419,0.013439024798572063,0.017104214057326317
1759820837358986000,324.64198608398436,0.003665188793092966,0.020769402384757996,0.018325943499803543
1759820837361422000,324.64442211914064,0.002443459117785096,0.028099779039621353,0.017104214057326317
1759820837363858200,324.64685815429686,0.001221729558892548,0.03909534588456154,0.01588248461484909
1759820837366294500,324.64929443359375,0.001221729558892548,0.05253437161445618,0.014660755172371864
1759820837368730600,324.65173071289064,0,0.06719512492418289,0.012217295356094837
1759820837371166700,324.65416674804686,-0.001221729558892548,0.07574722915887833,0.010995565913617611
1759820837373602800,324.65660278320314,-0.004886918235570192,0.08429934084415436,0.012217295356094837
1759820837376039000,324.65903881835936,-0.004886918235570192,0.08918625861406326,0.012217295356094837
1759820837378475000,324.66147509765625,-0.004886918235570192,0.08918625861406326,0.010995565913617611
1759820837380911400,324.66391137695314,-0.002443459117785096,0.08063415437936783,0.012217295356094837
1759820837383347500,324.66634741210936,-0.003665188793092966,0.06841685622930527,0.012217295356094837
1759820837385783600,324.66878344726564,-0.001221729558892548,0.056199558079242706,0.01588248461484909
1759820837388219600,324.6712197265625,0,0.04153880476951599,0.01588248461484909
1759820837390655700,324.67365576171875,0.001221729558892548,0.028099779039621353,0.020769402384757996
1759820837393091800,324.676091796875,0,0.017104214057326317,0.023212861269712448
1759820837395528000,324.67852783203125,0.002443459117785096,0.009773836471140385,0.0256563201546669
1759820837397964300,324.68096435546875,0.001221729558892548,0.004886918235570192,0.028099779039621353
1759820837400400400,324.683400390625,0.002443459117785096,0.003665188793092966,0.028099779039621353
1759820837402836500,324.68583642578125,0,0.009773836471140385,0.02932151034474373
1759820837405272600,324.6882724609375,0.001221729558892548,0.014660755172371864,0.026878049597144127
1759820837407708700,324.69070874023436,0,0.023212861269712448,0.024434590712189674
1759820837410144800,324.69314477539064,0,0.034208428114652634,0.020769402384757996
1759820837412581000,324.6955810546875,-0.001221729558892548,0.043982263654470444,0.017104214057326317
1759820837415017200,324.69801733398435,-0.001221729558892548,0.053756099194288254,0.012217295356094837
1759820837417453300,324.70045336914063,-0.002443459117785096,0.06108647957444191,0.007330377586185932
1759820837419889400,324.70288940429685,-0.003665188793092966,0.06597339361906052,0.006108647678047419
1759820837422325500,324.70532543945313,-0.001221729558892548,0.06475166976451874,0.003665188793092966
1759820837424761600,324.70776171875,0,0.059864748269319534,0.003665188793092966
1759820837427198000,324.71019799804685,0,0.05497783049941063,0.003665188793092966
1759820837429634000,324.71263403320313,0.001221729558892548,0.04764745384454727,0.006108647678047419
1759820837432070100,324.71507006835935,0.004886918235570192,0.03909534588456154,0.007330377586185932
1759820837434506200,324.71750634765624,0.004886918235570192,0.030543239787220955,0.013439024798572063
1759820837436942300,324.7199423828125,0.006108647678047419,0.021991131827235222,0.017104214057326317
1759820837439378400,324.72237841796874,0.006108647678047419,0.017104214057326317,0.018325943499803543
1759820837441814800,324.72481469726563,0.006108647678047419,0.010995565913617611,0.020769402384757996
1759820837444251000,324.7272509765625,0.007330377586185932,0.010995565913617611,0.021991131827235222
1759820837446687000,324.72968701171874,0.006108647678047419,0.013439024798572063,0.020769402384757996
1759820837449123000,324.732123046875,0.006108647678047419,0.01954767294228077,0.01954767294228077
1759820837451559200,324.73455908203124,0.007330377586185932,0.028099779039621353,0.014660755172371864
1759820837453995300,324.7369953613281,0.006108647678047419,0.036651886999607086,0.009773836471140385
1759820837456431600,324.739431640625,0.004886918235570192,0.043982263654470444,0.004886918235570192
1759820837458867700,324.74186767578124,0.003665188793092966,0.0513126403093338,0
1759820837461303800,324.7443037109375,0.006108647678047419,0.05742128938436508,-0.004886918235570192
1759820837463740000,324.7467399902344,0.004886918235570192,0.059864748269319534,-0.007330377586185932
1759820837466176000,324.7491760253906,0.006108647678047419,0.059864748269319534,-0.010995565913617611
1759820837468612000,324.75161206054685,0.007330377586185932,0.05742128938436508,-0.010995565913617611
1759820837471048200,324.7540480957031,0.009773836471140385,0.0513126403093338,-0.009773836471140385
1759820837473484500,324.7564846191406,0.009773836471140385,0.04764745384454727,-0.007330377586185932
1759820837475920600,324.7589206542969,0.010995565913617611,0.04276053607463837,-0.003665188793092966
1759820837478356700,324.7613566894531,0.012217295356094837,0.036651886999607086,0.001221729558892548
1759820837480792800,324.7637927246094,0.013439024798572063,0.03298669680953026,0.003665188793092966
1759820837483229000,324.76622900390623,0.013439024798572063,0.02932151034474373,0.009773836471140385
1759820837485665000,324.7686650390625,0.012217295356094837,0.0256563201546669,0.013439024798572063
1759820837488101400,324.7711013183594,0.013439024798572063,0.023212861269712448,0.013439024798572063
1759820837490537500,324.7735373535156,0.014660755172371864,0.020769402384757996,0.014660755172371864
1759820837492973600,324.7759736328125,0.01588248461484909,0.017104214057326317,0.012217295356094837
1759820837495409700,324.77840966796873,0.01588248461484909,0.017104214057326317,0.010995565913617611
1759820837497845800,324.780845703125,0.017104214057326317,0.01588248461484909,0.006108647678047419
1759820837500281900,324.78328173828123,0.01588248461484909,0.01954767294228077,0.002443459117785096
1759820837502718200,324.7857182617187,0.017104214057326317,0.028099779039621353,-0.002443459117785096
1759820837505154300,324.788154296875,0.01588248461484909,0.03909534588456154,-0.003665188793092966
1759820837507590400,324.79059033203123,0.014660755172371864,0.043982263654470444,-0.002443459117785096
1759820837510026500,324.7930266113281,0.014660755172371864,0.04764745384454727,-0.002443459117785096
1759820837512462600,324.7954626464844,0.013439024798572063,0.04886918142437935,-0.002443459117785096
1759820837514898700,324.7978986816406,0.013439024798572063,0.04764745384454727,-0.002443459117785096
1759820837517335000,324.8003349609375,0.013439024798572063,0.04764745384454727,-0.001221729558892548
1759820837519771100,324.8027712402344,0.012217295356094837,0.04764745384454727,0
1759820837522207200,324.8052072753906,0.012217295356094837,0.046425722539424896,-0.001221729558892548
1759820837524643300,324.8076433105469,0.012217295356094837,0.043982263654470444,-0.002443459117785096
1759820837527079400,324.8100793457031,0.014660755172371864,0.03543015569448471,-0.004886918235570192
1759820837529515500,324.812515625,0.017104214057326317,0.026878049597144127,-0.002443459117785096
1759820837531951900,324.8149519042969,0.017104214057326317,0.023212861269712448,0.001221729558892548
1759820837534388000,324.8173879394531,0.018325943499803543,0.012217295356094837,0.003665188793092966
1759820837536824000,324.8198239746094,0.01954767294228077,-0.001221729558892548,0.002443459117785096
1759820837539260200,324.8222602539062,0.023212861269712448,0,0.001221729558892548
1759820837541696300,324.8246962890625,0.021991131827235222,0.007330377586185932,0.001221729558892548
1759820837544132400,324.8271323242187,0.020769402384757996,0.010995565913617611,0.001221729558892548
1759820837546568700,324.8295686035156,0.021991131827235222,0.013439024798572063,-0.001221729558892548
1759820837549004800,324.8320048828125,0.020769402384757996,0.021991131827235222,-0.002443459117785096
1759820837551441000,324.8344409179688,0.01954767294228077,0.03543015569448471,-0.003665188793092966
1759820837553877000,324.836876953125,0.017104214057326317,0.043982263654470444,-0.006108647678047419
1759820837556313000,324.8393129882812,0.017104214057326317,0.04520399495959282,-0.004886918235570192
1759820837558749200,324.8417492675781,0.014660755172371864,0.04886918142437935,-0.008552107028663158
1759820837561185300,324.8441853027344,0.01588248461484909,0.0513126403093338,-0.012217295356094837
1759820837563621600,324.8466215820313,0.014660755172371864,0.050090912729501724,-0.014660755172371864
1759820837566057700,324.8490576171875,0.014660755172371864,0.04520399495959282,-0.017104214057326317
1759820837568493800,324.8514938964844,0.018325943499803543,0.040317077189683914,-0.018325943499803543
1759820837570930000,324.8539299316406,0.020769402384757996,0.03787361457943916,-0.017104214057326317
1759820837573366000,324.8563659667969,0.01954767294228077,0.03543015569448471,-0.01588248461484909
1759820837575802000,324.8588020019531,0.023212861269712448,0.034208428114652634,-0.012217295356094837
1759820837578238500,324.8612385253906,0.0256563201546669,0.03298669680953026,-0.010995565913617611
1759820837580674600,324.8636745605469,0.023212861269712448,0.03787361457943916,-0.007330377586185932
1759820837583110700,324.8661105957031,0.021991131827235222,0.04886918142437935,-0.007330377586185932
1759820837585546800,324.8685466308594,0.020769402384757996,0.06352993845939636,-0.003665188793092966
1759820837587982800,324.8709829101563,0.017104214057326317,0.07452550530433655,-0.003665188793092966
1759820837590419000,324.8734189453125,0.013439024798572063,0.08307760953903198,-0.001221729558892548
1759820837592855300,324.8758552246094,0.012217295356094837,0.08674279600381851,-0.001221729558892548
1759820837595291400,324.87829150390627,0.009773836471140385,0.08918625861406326,0
1759820837597727500,324.8807275390625,0.007330377586185932,0.08674279600381851,0
1759820837600163600,324.88316357421877,0.004886918235570192,0.08063415437936783,-0.001221729558892548
1759820837602599700,324.885599609375,0.006108647678047419,0.0720820426940918,-0.002443459117785096
1759820837605035800,324.8880358886719,0.006108647678047419,0.06719512492418289,-0.002443459117785096
1759820837607472000,324.89047216796877,0.006108647678047419,0.059864748269319534,0
1759820837609908200,324.892908203125,0.007330377586185932,0.04764745384454727,0.004886918235570192
1759820837612344300,324.89534423828127,0.008552107028663158,0.02932151034474373,0.007330377586185932
1759820837614780400,324.8977805175781,0.008552107028663158,0.017104214057326317,0.012217295356094837
1759820837617216500,324.9002165527344,0.007330377586185932,0.010995565913617611,0.017104214057326317
1759820837619652600,324.9026525878906,0.007330377586185932,0.006108647678047419,0.024434590712189674
1759820837622089000,324.9050888671875,0.004886918235570192,0.001221729558892548,0.028099779039621353
1759820837624525000,324.9075251464844,0.002443459117785096,-0.001221729558892548,0.030543239787220955
1759820837626961200,324.9099611816406,0,0.001221729558892548,0.03298669680953026
1759820837629397200,324.9123972167969,-0.002443459117785096,0.006108647678047419,0.034208428114652634
1759820837631833300,324.9148332519531,-0.002443459117785096,0.012217295356094837,0.03909534588456154
1759820837634269400,324.91726953125,-0.003665188793092966,0.020769402384757996,0.04153880476951599
1759820837636705500,324.91970556640626,-0.006108647678047419,0.02932151034474373,0.040317077189683914
1759820837639142000,324.92214184570315,-0.006108647678047419,0.034208428114652634,0.03543015569448471
1759820837641578000,324.9245778808594,-0.007330377586185932,0.03909534588456154,0.03298669680953026
1759820837644014000,324.92701416015626,-0.007330377586185932,0.03909534588456154,0.03176496922969818
1759820837646450200,324.9294501953125,-0.006108647678047419,0.034208428114652634,0.03298669680953026
1759820837648886300,324.93188623046876,-0.004886918235570192,0.028099779039621353,0.030543239787220955
1759820837651322400,324.934322265625,-0.007330377586185932,0.0256563201546669,0.02932151034474373
1759820837653758700,324.9367587890625,-0.008552107028663158,0.024434590712189674,0.028099779039621353
1759820837656194800,324.93919482421876,-0.008552107028663158,0.020769402384757996,0.028099779039621353
1759820837658631000,324.941630859375,-0.009773836471140385,0.01588248461484909,0.03176496922969818
1759820837661067000,324.94406689453126,-0.009773836471140385,0.012217295356094837,0.034208428114652634
1759820837663503000,324.94650317382815,-0.009773836471140385,0.013439024798572063,0.03298669680953026
1759820837665939200,324.94893920898437,-0.010995565913617611,0.018325943499803543,0.034208428114652634
1759820837668375600,324.95137548828126,-0.010995565913617611,0.021991131827235222,0.03176496922969818
1759820837670811600,324.95381176757815,-0.008552107028663158,0.0256563201546669,0.03298669680953026
1759820837673247700,324.95624780273437,-0.008552107028663158,0.028099779039621353,0.034208428114652634
1759820837675683800,324.95868383789065,-0.004886918235570192,0.030543239787220955,0.03298669680953026
1759820837678120000,324.96111987304687,-0.001221729558892548,0.030543239787220955,0.03298669680953026
1759820837680556000,324.96355615234376,0.001221729558892548,0.026878049597144127,0.02932151034474373
1759820837682992400,324.96599243164064,0.003665188793092966,0.0256563201546669,0.0256563201546669
1759820837685428500,324.96842846679687,0.009773836471140385,0.0256563201546669,0.023212861269712448
1759820837687864600,324.97086450195314,0.012217295356094837,0.023212861269712448,0.023212861269712448
1759820837690300700,324.97330078125,0.01588248461484909,0.014660755172371864,0.020769402384757996
1759820837692736800,324.97573681640625,0.01588248461484909,0.007330377586185932,0.017104214057326317
1759820837695172900,324.9781728515625,0.018325943499803543,0.006108647678047419,0.01588248461484909
1759820837697609200,324.98060913085936,0.01954767294228077,0.006108647678047419,0.01588248461484909
1759820837700045300,324.98304541015625,0.020769402384757996,0.004886918235570192,0.017104214057326317
1759820837702481400,324.9854814453125,0.020769402384757996,0.007330377586185932,0.018325943499803543
1759820837704917500,324.98791748046875,0.023212861269712448,0.010995565913617611,0.018325943499803543
1759820837707353600,324.990353515625,0.023212861269712448,0.017104214057326317,0.01954767294228077
1759820837709789700,324.99278979492186,0.026878049597144127,0.024434590712189674,0.01954767294228077
1759820837712226000,324.99522607421875,0.026878049597144127,0.030543239787220955,0.01954767294228077
1759820837714662100,324.997662109375,0.028099779039621353,0.034208428114652634,0.018325943499803543
1759820837717098200,325.00009814453125,0.02932151034474373,0.03787361457943916,0.01588248461484909
1759820837719534300,325.00253442382814,0.030543239787220955,0.04153880476951599,0.010995565913617611
1759820837721970400,325.00497045898436,0.030543239787220955,0.04153880476951599,0.008552107028663158
1759820837724406500,325.00740649414064,0.030543239787220955,0.03909534588456154,0.002443459117785096
1759820837726842600,325.00984252929686,0.03176496922969818,0.03787361457943916,-0.001221729558892548
1759820837729279000,325.01227905273436,0.030543239787220955,0.03787361457943916,-0.008552107028663158
1759820837731715000,325.01471508789064,0.02932151034474373,0.040317077189683914,-0.014660755172371864
1759820837734151200,325.01715112304686,0.028099779039621353,0.04153880476951599,-0.01954767294228077
1759820837736587300,325.01958715820314,0.026878049597144127,0.04153880476951599,-0.021991131827235222
1759820837739023400,325.0220234375,0.028099779039621353,0.04153880476951599,-0.020769402384757996
1759820837741459500,325.02445947265625,0.0256563201546669,0.04276053607463837,-0.01954767294228077
1759820837743895800,325.02689575195313,0.026878049597144127,0.04153880476951599,-0.013439024798572063
1759820837746332000,325.02933178710936,0.026878049597144127,0.03909534588456154,-0.007330377586185932
1759820837748768000,325.03176806640624,0.026878049597144127,0.03787361457943916,-0.002443459117785096
1759820837751204000,325.0342041015625,0.028099779039621353,0.04153880476951599,0
1759820837753640200,325.03664013671874,0.028099779039621353,0.04520399495959282,0.003665188793092966
1759820837756076300,325.039076171875,0.028099779039621353,0.04276053607463837,0.003665188793092966
1759820837758512600,325.0415126953125,0.028099779039621353,0.03298669680953026,0.008552107028663158
1759820837760948700,325.04394873046874,0.030543239787220955,0.02932151034474373,0.008552107028663158
1759820837763384800,325.046384765625,0.026878049597144127,0.023212861269712448,0.009773836471140385
1759820837765821000,325.04882104492185,0.026878049597144127,0.017104214057326317,0.006108647678047419
1759820837768257000,325.05125708007813,0.0256563201546669,0.013439024798572063,0.002443459117785096
1759820837770693000,325.05369311523435,0.020769402384757996,0.012217295356094837,-0.001221729558892548
1759820837773129500,325.05612939453124,0.018325943499803543,0.014660755172371864,-0.001221729558892548
1759820837775565600,325.0585656738281,0.018325943499803543,0.01588248461484909,-0.001221729558892548
1759820837778001700,325.06100170898435,0.014660755172371864,0.01588248461484909,-0.001221729558892548
1759820837780437800,325.06343774414063,0.013439024798572063,0.017104214057326317,0.003665188793092966
1759820837782873900,325.06587377929685,0.013439024798572063,0.0256563201546669,0.008552107028663158
1759820837785310000,325.06831005859374,0.012217295356094837,0.030543239787220955,0.013439024798572063
1759820837787746300,325.0707463378906,0.013439024798572063,0.028099779039621353,0.01954767294228077
1759820837790182400,325.07318237304685,0.013439024798572063,0.0256563201546669,0.023212861269712448
1759820837792618500,325.0756184082031,0.013439024798572063,0.0256563201546669,0.028099779039621353
1759820837795054600,325.0780546875,0.012217295356094837,0.021991131827235222,0.03176496922969818
1759820837797490700,325.08049072265624,0.010995565913617611,0.017104214057326317,0.034208428114652634
1759820837799926800,325.0829267578125,0.009773836471140385,0.009773836471140385,0.03298669680953026
1759820837802363000,325.08536279296874,0.009773836471140385,0.004886918235570192,0.034208428114652634
1759820837804799200,325.08779931640623,0.006108647678047419,-0.001221729558892548,0.03543015569448471
1759820837807235300,325.0902353515625,0.006108647678047419,-0.007330377586185932,0.03543015569448471
1759820837809671400,325.09267138671873,0.004886918235570192,-0.013439024798572063,0.034208428114652634
1759820837812107500,325.095107421875,0.003665188793092966,-0.018325943499803543,0.034208428114652634
1759820837814543600,325.0975437011719,0.002443459117785096,-0.023212861269712448,0.03543015569448471
1759820837816979700,325.0999797363281,0.003665188793092966,-0.026878049597144127,0.036651886999607086
1759820837819416000,325.102416015625,0.004886918235570192,-0.02932151034474373,0.03787361457943916
1759820837821852200,325.10485205078123,0.004886918235570192,-0.034208428114652634,0.03909534588456154
1759820837824288300,325.1072883300781,0.003665188793092966,-0.03543015569448471,0.03909534588456154
1759820837826724400,325.1097243652344,0.006108647678047419,-0.03787361457943916,0.04276053607463837
1759820837829160400,325.1121604003906,0.006108647678047419,-0.040317077189683914,0.04276053607463837
1759820837831596500,325.1145964355469,0.007330377586185932,-0.04153880476951599,0.04276053607463837
1759820837834033000,325.1170329589844,0.006108647678047419,-0.04276053607463837,0.040317077189683914
1759820837836469000,325.1194689941406,0.006108647678047419,-0.04276053607463837,0.03543015569448471
1759820837838905000,325.1219050292969,0.003665188793092966,-0.04276053607463837,0.03298669680953026
1759820837841341200,325.1243410644531,0.003665188793092966,-0.04153880476951599,0.030543239787220955
1759820837843777300,325.12677734375,0.003665188793092966,-0.03909534588456154,0.028099779039621353
1759820837846213400,325.12921337890623,0.001221729558892548,-0.03787361457943916,0.023212861269712448
1759820837848649700,325.1316496582031,0,-0.03543015569448471,0.01954767294228077
1759820837851085800,325.1340859375,-0.001221729558892548,-0.036651886999607086,0.014660755172371864
1759820837853522000,325.1365219726562,0,-0.034208428114652634,0.013439024798572063
1759820837855958000,325.1389580078125,0.001221729558892548,-0.03543015569448471,0.010995565913617611
1759820837858394000,325.1413940429687,0.002443459117785096,-0.03543015569448471,0.009773836471140385
1759820837860830200,325.1438303222656,0.001221729558892548,-0.03787361457943916,0.008552107028663158
1759820837863266600,325.1462666015625,0.004886918235570192,-0.040317077189683914,0.006108647678047419
1759820837865702700,325.1487026367187,0.006108647678047419,-0.040317077189683914,0.004886918235570192
1759820837868138800,325.151138671875,0.004886918235570192,-0.04276053607463837,0.004886918235570192
1759820837870574800,325.1535749511719,0.006108647678047419,-0.046425722539424896,0.003665188793092966
1759820837873011000,325.1560109863281,0.004886918235570192,-0.046425722539424896,0.001221729558892548
1759820837875447000,325.1584470214844,0.004886918235570192,-0.04886918142437935,0.001221729558892548
1759820837877883400,325.1608833007812,0.003665188793092966,-0.04886918142437935,-0.001221729558892548
1759820837880319500,325.1633195800781,0.003665188793092966,-0.050090912729501724,-0.002443459117785096
1759820837882755600,325.1657556152344,0.003665188793092966,-0.050090912729501724,-0.006108647678047419
1759820837885191700,325.1681916503906,0.003665188793092966,-0.05253437161445618,-0.008552107028663158
1759820837887627800,325.1706276855469,0.003665188793092966,-0.0513126403093338,-0.009773836471140385
1759820837890064000,325.1730639648438,0.003665188793092966,-0.0513126403093338,-0.013439024798572063
1759820837892500000,325.1755,0.004886918235570192,-0.04886918142437935,-0.013439024798572063
1759820837894936300,325.1779362792969,0.006108647678047419,-0.046425722539424896,-0.017104214057326317
1759820837897372400,325.1803723144531,0.007330377586185932,-0.04276053607463837,-0.017104214057326317
1759820837899808500,325.18280859375,0.008552107028663158,-0.04153880476951599,-0.020769402384757996
1759820837902244600,325.1852446289063,0.008552107028663158,-0.040317077189683914,-0.01954767294228077
1759820837904680700,325.1876806640625,0.008552107028663158,-0.03787361457943916,-0.020769402384757996
1759820837907116800,325.1901166992188,0.008552107028663158,-0.036651886999607086,-0.024434590712189674
1759820837909553200,325.1925532226563,0.008552107028663158,-0.034208428114652634,-0.0256563201546669
1759820837911989200,325.1949892578125,0.008552107028663158,-0.03543015569448471,-0.024434590712189674
1759820837914425300,325.1974252929688,0.009773836471140385,-0.036651886999607086,-0.026878049597144127
1759820837916861400,325.199861328125,0.008552107028663158,-0.036651886999607086,-0.026878049597144127
1759820837919297500,325.2022976074219,0.007330377586185932,-0.034208428114652634,-0.02932151034474373
1759820837921734000,325.20473388671877,0.008552107028663158,-0.034208428114652634,-0.028099779039621353
1759820837924170000,325.207169921875,0.010995565913617611,-0.03176496922969818,-0.030543239787220955
1759820837926606000,325.2096062011719,0.010995565913617611,-0.03176496922969818,-0.030543239787220955
1759820837929042200,325.2120422363281,0.012217295356094837,-0.030543239787220955,-0.030543239787220955
1759820837931478300,325.2144782714844,0.012217295356094837,-0.02932151034474373,-0.030543239787220955
1759820837933914400,325.2169143066406,0.014660755172371864,-0.02932151034474373,-0.030543239787220955
1759820837936350700,325.2193508300781,0.013439024798572063,-0.02932151034474373,-0.03298669680953026
1759820837938786800,325.2217868652344,0.013439024798572063,-0.02932151034474373,-0.03176496922969818
1759820837941223000,325.2242229003906,0.013439024798572063,-0.028099779039621353,-0.03298669680953026
1759820837943659000,325.2266589355469,0.013439024798572063,-0.026878049597144127,-0.03176496922969818
1759820837946095000,325.22909521484377,0.010995565913617611,-0.028099779039621353,-0.03176496922969818
1759820837948531200,325.23153125,0.010995565913617611,-0.03298669680953026,-0.03176496922969818
1759820837950967600,325.2339675292969,0.012217295356094837,-0.03176496922969818,-0.030543239787220955
1759820837953403600,325.2364035644531,0.010995565913617611,-0.02932151034474373,-0.02932151034474373
1759820837955839700,325.23883984375,0.009773836471140385,-0.03176496922969818,-0.02932151034474373
1759820837958275800,325.24127587890627,0.012217295356094837,-0.03298669680953026,-0.02932151034474373
1759820837960712000,325.2437119140625,0.013439024798572063,-0.028099779039621353,-0.026878049597144127
1759820837963148000,325.24614794921877,0.014660755172371864,-0.0256563201546669,-0.026878049597144127
1759820837965584400,325.24858447265626,0.013439024798572063,-0.024434590712189674,-0.026878049597144127
1759820837968020200,325.2510202636719,0.014660755172371864,-0.020769402384757996,-0.026878049597144127
1759820837970456600,325.25345654296876,0.014660755172371864,-0.017104214057326317,-0.02932151034474373
1759820837972892700,325.255892578125,0.01588248461484909,-0.012217295356094837,-0.030543239787220955
1759820837975328800,325.2583288574219,0.014660755172371864,-0.008552107028663158,-0.02932151034474373
1759820837977764900,325.26076489257815,0.014660755172371864,-0.002443459117785096,-0.030543239787220955
1759820837980201000,325.2632009277344,0.014660755172371864,0,-0.02932151034474373
1759820837982637000,325.26563696289065,0.012217295356094837,-0.006108647678047419,-0.028099779039621353
1759820837985073400,325.26807348632815,0.010995565913617611,-0.009773836471140385,-0.02932151034474373
1759820837987509500,325.27050952148437,0.012217295356094837,-0.008552107028663158,-0.0256563201546669
1759820837989945600,325.27294555664065,0.010995565913617611,-0.009773836471140385,-0.024434590712189674
1759820837992381700,325.2753815917969,0.013439024798572063,-0.017104214057326317,-0.024434590712189674
1759820837994817800,325.27781787109376,0.013439024798572063,-0.024434590712189674,-0.021991131827235222
1759820837997254100,325.28025415039065,0.013439024798572063,-0.023212861269712448,-0.01954767294228077
1759820837999690200,325.28269018554687,0.018325943499803543,-0.023212861269712448,-0.018325943499803543
1759820838002126300,325.28512622070315,0.017104214057326317,-0.0256563201546669,-0.01588248461484909
1759820838004562400,325.2875625,0.018325943499803543,-0.026878049597144127,-0.017104214057326317
1759820838006998500,325.28999853515626,0.018325943499803543,-0.026878049597144127,-0.01588248461484909
1759820838009434600,325.2924345703125,0.01954767294228077,-0.0256563201546669,-0.01588248461484909
1759820838011871000,325.29487109375,0.01954767294228077,-0.021991131827235222,-0.01588248461484909
1759820838014307000,325.29730712890625,0.018325943499803543,-0.017104214057326317,-0.01588248461484909
1759820838016743200,325.2997431640625,0.018325943499803543,-0.01588248461484909,-0.017104214057326317
1759820838019179300,325.30217919921876,0.017104214057326317,-0.01588248461484909,-0.020769402384757996
1759820838021615400,325.30461547851564,0.014660755172371864,-0.013439024798572063,-0.01954767294228077
1759820838024051500,325.30705151367187,0.014660755172371864,-0.012217295356094837,-0.017104214057326317
1759820838026487800,325.30948779296875,0.014660755172371864,-0.014660755172371864,-0.01588248461484909
1759820838028924000,325.311923828125,0.014660755172371864,-0.017104214057326317,-0.01588248461484909
1759820838031360000,325.31436010742186,0.01588248461484909,-0.01954767294228077,-0.017104214057326317
1759820838033796000,325.31679614257814,0.01588248461484909,-0.021991131827235222,-0.017104214057326317
1759820838036232200,325.31923217773436,0.017104214057326317,-0.026878049597144127,-0.017104214057326317
1759820838038668300,325.32166821289064,0.017104214057326317,-0.02932151034474373,-0.018325943499803543
1759820838041104600,325.32410473632814,0.018325943499803543,-0.03176496922969818,-0.018325943499803543
1759820838043540700,325.32654077148436,0.018325943499803543,-0.03543015569448471,-0.020769402384757996
1759820838045976800,325.32897680664064,0.01588248461484909,-0.036651886999607086,-0.021991131827235222
1759820838048413000,325.33141284179686,0.018325943499803543,-0.03543015569448471,-0.021991131827235222
1759820838050849000,325.33384912109375,0.018325943499803543,-0.034208428114652634,-0.020769402384757996
1759820838053285000,325.33628515625,0.017104214057326317,-0.034208428114652634,-0.021991131827235222
1759820838055721200,325.33872119140625,0.01588248461484909,-0.030543239787220955,-0.021991131827235222
1759820838058157600,325.34115747070314,0.017104214057326317,-0.0256563201546669,-0.021991131827235222
1759820838060593700,325.34359375,0.017104214057326317,-0.024434590712189674,-0.020769402384757996
1759820838063029800,325.34602978515625,0.017104214057326317,-0.024434590712189674,-0.021991131827235222
1759820838065465900,325.3484658203125,0.017104214057326317,-0.021991131827235222,-0.023212861269712448
1759820838067902000,325.35090185546875,0.01588248461484909,-0.020769402384757996,-0.0256563201546669
1759820838070338000,325.35333813476564,0.01588248461484909,-0.01954767294228077,-0.0256563201546669
1759820838072774400,325.3557744140625,0.01588248461484909,-0.020769402384757996,-0.030543239787220955
1759820838075210500,325.35821044921875,0.014660755172371864,-0.021991131827235222,-0.03176496922969818
1759820838077646600,325.360646484375,0.01588248461484909,-0.01954767294228077,-0.03298669680953026
1759820838080082700,325.36308276367185,0.01588248461484909,-0.018325943499803543,-0.03543015569448471
1759820838082518800,325.36551879882813,0.013439024798572063,-0.018325943499803543,-0.036651886999607086
1759820838084955000,325.36795483398436,0.01588248461484909,-0.017104214057326317,-0.036651886999607086
1759820838087391200,325.37039111328124,0.014660755172371864,-0.01588248461484909,-0.036651886999607086
1759820838089827300,325.37282739257813,0.014660755172371864,-0.014660755172371864,-0.03787361457943916
1759820838092263400,325.37526342773435,0.013439024798572063,-0.014660755172371864,-0.036651886999607086
1759820838094699500,325.37769946289063,0.01588248461484909,-0.014660755172371864,-0.036651886999607086
1759820838097135600,325.38013549804685,0.01588248461484909,-0.017104214057326317,-0.036651886999607086
1759820838099571700,325.38257177734374,0.014660755172371864,-0.01954767294228077,-0.03909534588456154
1759820838102008000,325.38500805664063,0.013439024798572063,-0.021991131827235222,-0.03909534588456154
1759820838104444200,325.38744409179685,0.012217295356094837,-0.023212861269712448,-0.03909534588456154
1759820838106880300,325.38988037109374,0.010995565913617611,-0.024434590712189674,-0.040317077189683914
1759820838109316400,325.39231640625,0.013439024798572063,-0.026878049597144127,-0.03909534588456154
1759820838111752400,325.39475244140624,0.010995565913617611,-0.026878049597144127,-0.040317077189683914
1759820838114188500,325.3971884765625,0.009773836471140385,-0.0256563201546669,-0.03909534588456154
1759820838116625000,325.399625,0.010995565913617611,-0.023212861269712448,-0.040317077189683914
1759820838119061000,325.40206103515624,0.012217295356094837,-0.01588248461484909,-0.03543015569448471
1759820838121497000,325.4044970703125,0.010995565913617611,-0.010995565913617611,-0.0256563201546669
1759820838123933200,325.40693310546874,0.009773836471140385,-0.008552107028663158,-0.020769402384757996
1759820838126369300,325.4093693847656,0.009773836471140385,-0.006108647678047419,-0.01588248461484909
1759820838128805400,325.41180541992185,0.008552107028663158,-0.007330377586185932,-0.010995565913617611
1759820838131241500,325.4142414550781,0.010995565913617611,-0.009773836471140385,-0.007330377586185932
1759820838133677800,325.416677734375,0.010995565913617611,-0.018325943499803543,-0.006108647678047419
1759820838136114000,325.4191140136719,0.010995565913617611,-0.028099779039621353,-0.003665188793092966
1759820838138550000,325.4215500488281,0.009773836471140385,-0.03543015569448471,-0.004886918235570192
1759820838140986000,325.4239860839844,0.008552107028663158,-0.043982263654470444,-0.006108647678047419
1759820838143422200,325.4264221191406,0.009773836471140385,-0.05253437161445618,-0.009773836471140385
1759820838145858300,325.4288583984375,0.009773836471140385,-0.06108647957444191,-0.013439024798572063
1759820838148294700,325.4312946777344,0.008552107028663158,-0.059864748269319534,-0.009773836471140385
1759820838150730800,325.4337307128906,0.009773836471140385,-0.053756099194288254,-0.009773836471140385
1759820838153166800,325.4361667480469,0.010995565913617611,-0.050090912729501724,-0.008552107028663158
1759820838155603000,325.43860302734373,0.009773836471140385,-0.04520399495959282,-0.004886918235570192
1759820838158039000,325.4410390625,0.010995565913617611,-0.03787361457943916,-0.002443459117785096
1759820838160475100,325.44347509765623,0.008552107028663158,-0.034208428114652634,0.003665188793092966
1759820838162911500,325.4459113769531,0.008552107028663158,-0.030543239787220955,0.008552107028663158
1759820838165347600,325.44834765625,0.007330377586185932,-0.026878049597144127,0.012217295356094837
1759820838167783700,325.45078369140623,0.007330377586185932,-0.024434590712189674,0.01588248461484909
1759820838170219800,325.4532197265625,0.006108647678047419,-0.0256563201546669,0.017104214057326317
1759820838172655900,325.45565576171873,0.006108647678047419,-0.028099779039621353,0.018325943499803543
1759820838175092000,325.4580920410156,0.006108647678047419,-0.02932151034474373,0.01588248461484909
1759820838177528300,325.4605283203125,0.004886918235570192,-0.03298669680953026,0.01588248461484909
1759820838179964400,325.4629643554687,0.006108647678047419,-0.034208428114652634,0.013439024798572063
1759820838182400500,325.465400390625,0.004886918235570192,-0.034208428114652634,0.010995565913617611
1759820838184836600,325.4678366699219,0.006108647678047419,-0.03543015569448471,0.009773836471140385
1759820838187272700,325.4702727050781,0.006108647678047419,-0.034208428114652634,0.008552107028663158
1759820838189708800,325.4727087402344,0.006108647678047419,-0.03176496922969818,0.007330377586185932
1759820838192145200,325.4751452636719,0.004886918235570192,-0.030543239787220955,0.010995565913617611
1759820838194581200,325.4775812988281,0.006108647678047419,-0.028099779039621353,0.010995565913617611
1759820838197017300,325.4800173339844,0.006108647678047419,-0.0256563201546669,0.013439024798572063
1759820838199453400,325.4824533691406,0.004886918235570192,-0.0256563201546669,0.01588248461484909
1759820838201889500,325.4848896484375,0.006108647678047419,-0.026878049597144127,0.017104214057326317
1759820838204325600,325.4873256835937,0.003665188793092966,-0.030543239787220955,0.018325943499803543
1759820838206762000,325.4897619628906,0.003665188793092966,-0.034208428114652634,0.01954767294228077
1759820838209198000,325.4921979980469,0.003665188793092966,-0.036651886999607086,0.017104214057326317
1759820838211634200,325.4946342773438,0.003665188793092966,-0.040317077189683914,0.017104214057326317
1759820838214070300,325.4970703125,0.001221729558892548,-0.04153880476951599,0.01588248461484909
1759820838216506400,325.4995063476562,0.002443459117785096,-0.04276053607463837,0.014660755172371864
1759820838218942500,325.5019423828125,0,-0.04153880476951599,0.009773836471140385
1759820838221378600,325.5043786621094,0.002443459117785096,-0.03909534588456154,0.008552107028663158
1759820838223815000,325.5068149414063,0.001221729558892548,-0.036651886999607086,0.006108647678047419
1759820838226251000,325.5092509765625,0.003665188793092966,-0.03298669680953026,0.003665188793092966
1759820838228687000,325.5116870117188,0.001221729558892548,-0.030543239787220955,0.001221729558892548
1759820838231123200,325.5141232910156,0.001221729558892548,-0.028099779039621353,0
1759820838233559300,325.5165593261719,-0.001221729558892548,-0.026878049597144127,0
1759820838235995400,325.5189953613281,-0.001221729558892548,-0.026878049597144127,-0.004886918235570192
1759820838238431700,325.521431640625,-0.002443459117785096,-0.028099779039621353,-0.004886918235570192
1759820838240867800,325.5238679199219,-0.002443459117785096,-0.030543239787220955,-0.002443459117785096
1759820838243304000,325.5263039550781,-0.003665188793092966,-0.034208428114652634,-0.004886918235570192
1759820838245740000,325.5287399902344,-0.002443459117785096,-0.03787361457943916,-0.004886918235570192
1759820838248176000,325.5311760253906,-0.002443459117785096,-0.03787361457943916,-0.003665188793092966
1759820838250612200,325.5336123046875,-0.003665188793092966,-0.040317077189683914,-0.004886918235570192
1759820838253048600,325.5360485839844,-0.003665188793092966,-0.04153880476951599,-0.006108647678047419
1759820838255484700,325.5384846191406,-0.004886918235570192,-0.04276053607463837,-0.004886918235570192
1759820838257920800,325.5409206542969,-0.003665188793092966,-0.04276053607463837,-0.009773836471140385
1759820838260356900,325.54335693359377,-0.004886918235570192,-0.040317077189683914,-0.012217295356094837
1759820838262793000,325.54579296875,-0.006108647678047419,-0.040317077189683914,-0.013439024798572063
1759820838265229000,325.5482290039063,-0.007330377586185932,-0.04276053607463837,-0.017104214057326317
1759820838267665400,325.55066552734377,-0.006108647678047419,-0.04520399495959282,-0.020769402384757996
1759820838270101500,325.5531015625,-0.008552107028663158,-0.043982263654470444,-0.021991131827235222
1759820838272537600,325.55553759765627,-0.007330377586185932,-0.04520399495959282,-0.021991131827235222
1759820838274973700,325.5579736328125,-0.007330377586185932,-0.0513126403093338,-0.023212861269712448
1759820838277409800,325.5604099121094,-0.008552107028663158,-0.053756099194288254,-0.024434590712189674
1759820838279846000,325.5628459472656,-0.008552107028663158,-0.05497783049941063,-0.024434590712189674
1759820838282282200,325.5652822265625,-0.007330377586185932,-0.056199558079242706,-0.021991131827235222
1759820838284718300,325.56771826171877,-0.004886918235570192,-0.05864302068948746,-0.021991131827235222
1759820838287154400,325.5701545410156,-0.006108647678047419,-0.059864748269319534,-0.020769402384757996
1759820838289590500,325.5725905761719,-0.004886918235570192,-0.06230820715427399,-0.020769402384757996
1759820838292026600,325.5750266113281,-0.004886918235570192,-0.059864748269319534,-0.023212861269712448
1759820838294462700,325.5774626464844,-0.006108647678047419,-0.05497783049941063,-0.023212861269712448
1759820838296898800,325.57989892578127,-0.007330377586185932,-0.04886918142437935,-0.023212861269712448
1759820838299335200,325.58233520507815,-0.007330377586185932,-0.04886918142437935,-0.024434590712189674
1759820838301771300,325.5847712402344,-0.008552107028663158,-0.04520399495959282,-0.0256563201546669
1759820838304207400,325.5872072753906,-0.007330377586185932,-0.03909534588456154,-0.026878049597144127
1759820838306643500,325.5896435546875,-0.009773836471140385,-0.036651886999607086,-0.026878049597144127
1759820838309079600,325.59207958984376,-0.008552107028663158,-0.034208428114652634,-0.026878049597144127
1759820838311515600,325.594515625,-0.008552107028663158,-0.03176496922969818,-0.02932151034474373
1759820838313952000,325.5969519042969,-0.008552107028663158,-0.02932151034474373,-0.028099779039621353
1759820838316388000,325.59938818359376,-0.007330377586185932,-0.03176496922969818,-0.028099779039621353
1759820838318824200,325.60182421875,-0.006108647678047419,-0.03298669680953026,-0.028099779039621353
1759820838321260300,325.60426025390626,-0.007330377586185932,-0.034208428114652634,-0.02932151034474373
1759820838323696400,325.6066962890625,-0.007330377586185932,-0.03176496922969818,-0.02932151034474373
1759820838326132500,325.60913256835937,-0.007330377586185932,-0.03298669680953026,-0.026878049597144127
1759820838328568800,325.61156884765626,-0.008552107028663158,-0.03543015569448471,-0.026878049597144127
1759820838331005000,325.6140048828125,-0.008552107028663158,-0.03298669680953026,-0.0256563201546669
1759820838333441000,325.61644091796876,-0.007330377586185932,-0.030543239787220955,-0.0256563201546669
1759820838335877000,325.61887719726565,-0.007330377586185932,-0.028099779039621353,-0.024434590712189674
1759820838338313200,325.62131323242187,-0.007330377586185932,-0.0256563201546669,-0.021991131827235222
1759820838340749300,325.62374926757815,-0.006108647678047419,-0.0256563201546669,-0.020769402384757996
1759820838343185700,325.626185546875,-0.006108647678047419,-0.024434590712189674,-0.018325943499803543
1759820838345621800,325.62862182617187,-0.007330377586185932,-0.020769402384757996,-0.018325943499803543
1759820838348057900,325.63105786132815,-0.008552107028663158,-0.01954767294228077,-0.017104214057326317
1759820838350494000,325.63349389648437,-0.007330377586185932,-0.020769402384757996,-0.017104214057326317
1759820838352930000,325.63592993164065,-0.008552107028663158,-0.023212861269712448,-0.017104214057326317
1759820838355366100,325.6383662109375,-0.008552107028663158,-0.023212861269712448,-0.017104214057326317
1759820838357802500,325.64080249023436,-0.007330377586185932,-0.01954767294228077,-0.017104214057326317
1759820838360238600,325.64323852539064,-0.007330377586185932,-0.021991131827235222,-0.017104214057326317
1759820838362674700,325.6456748046875,-0.007330377586185932,-0.024434590712189674,-0.013439024798572063
1759820838365110800,325.64811083984375,-0.007330377586185932,-0.026878049597144127,-0.012217295356094837
1759820838367547000,325.650546875,-0.007330377586185932,-0.028099779039621353,-0.009773836471140385
1759820838369983000,325.65298291015625,-0.008552107028663158,-0.0256563201546669,-0.006108647678047419
1759820838372419300,325.65541943359375,-0.008552107028663158,-0.023212861269712448,-0.002443459117785096
1759820838374855400,325.65785546875,-0.008552107028663158,-0.020769402384757996,-0.001221729558892548
1759820838377291500,325.66029150390625,-0.008552107028663158,-0.020769402384757996,0.001221729558892548
1759820838379727600,325.6627275390625,-0.009773836471140385,-0.020769402384757996,0.004886918235570192
1759820838382163700,325.66516381835936,-0.010995565913617611,-0.017104214057326317,0.004886918235570192
1759820838384599800,325.66759985351564,-0.013439024798572063,-0.014660755172371864,0.006108647678047419
1759820838387036000,325.67003588867186,-0.013439024798572063,-0.014660755172371864,0.006108647678047419
1759820838389472300,325.67247216796875,-0.014660755172371864,-0.017104214057326317,0.004886918235570192
1759820838391908400,325.67490844726564,-0.013439024798572063,-0.01588248461484909,0.003665188793092966
1759820838394344400,325.67734448242186,-0.013439024798572063,-0.014660755172371864,0.001221729558892548
1759820838396780500,325.67978051757814,-0.014660755172371864,-0.01588248461484909,0.001221729558892548
1759820838399216600,325.68221655273436,-0.013439024798572063,-0.017104214057326317,0.001221729558892548
1759820838401652700,325.68465283203125,-0.013439024798572063,-0.018325943499803543,0.001221729558892548
1759820838404089000,325.68708911132813,-0.010995565913617611,-0.018325943499803543,0.001221729558892548
1759820838406525200,325.68952514648436,-0.010995565913617611,-0.018325943499803543,0.002443459117785096
1759820838408961300,325.69196118164064,-0.010995565913617611,-0.017104214057326317,0.004886918235570192
1759820838411397400,325.6943974609375,-0.010995565913617611,-0.01588248461484909,0.008552107028663158
1759820838413833500,325.69683349609375,-0.010995565913617611,-0.014660755172371864,0.008552107028663158
1759820838416269600,325.69926953125,-0.009773836471140385,-0.012217295356094837,0.010995565913617611
1759820838418706000,325.70170581054685,-0.010995565913617611,-0.009773836471140385,0.012217295356094837
1759820838421142000,325.70414208984374,-0.009773836471140385,-0.009773836471140385,0.014660755172371864
1759820838423578000,325.706578125,-0.012217295356094837,-0.008552107028663158,0.014660755172371864
1759820838426014200,325.70901416015624,-0.010995565913617611,-0.007330377586185932,0.013439024798572063
1759820838428450300,325.7114501953125,-0.010995565913617611,-0.004886918235570192,0.013439024798572063
1759820838430886400,325.71388647460935,-0.012217295356094837,-0.004886918235570192,0.010995565913617611
1759820838433322800,325.71632275390624,-0.010995565913617611,-0.003665188793092966,0.008552107028663158
1759820838435758800,325.7187587890625,-0.010995565913617611,-0.003665188793092966,0.008552107028663158
1759820838438195000,325.72119482421874,-0.009773836471140385,-0.004886918235570192,0.007330377586185932
1759820838440631000,325.72363110351563,-0.010995565913617611,-0.006108647678047419,0.008552107028663158
1759820838443067100,325.72606713867185,-0.009773836471140385,-0.006108647678047419,0.007330377586185932
1759820838445503200,325.72850317382813,-0.010995565913617611,-0.008552107028663158,0.008552107028663158
1759820838447939600,325.7309396972656,-0.007330377586185932,-0.009773836471140385,0.008552107028663158
1759820838450375700,325.73337573242185,-0.007330377586185932,-0.010995565913617611,0.010995565913617611
1759820838452811800,325.7358117675781,-0.006108647678047419,-0.012217295356094837,0.010995565913617611
1759820838455248000,325.73824780273435,-0.007330377586185932,-0.01588248461484909,0.010995565913617611
1759820838457684000,325.74068408203124,-0.004886918235570192,-0.01588248461484909,0.009773836471140385
1759820838460120000,325.7431201171875,-0.006108647678047419,-0.013439024798572063,0.009773836471140385
1759820838462556200,325.74555615234374,-0.006108647678047419,-0.012217295356094837,0.008552107028663158
1759820838464992500,325.7479924316406,-0.006108647678047419,-0.014660755172371864,0.007330377586185932
1759820838467428600,325.7504287109375,-0.006108647678047419,-0.010995565913617611,0.004886918235570192
1759820838469864700,325.75286474609373,-0.006108647678047419,-0.006108647678047419,0.002443459117785096
1759820838472300800,325.75530078125,-0.006108647678047419,-0.003665188793092966,0.001221729558892548
1759820838474737000,325.75773681640624,-0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820838477173000,325.7601730957031,-0.004886918235570192,0.001221729558892548,-0.004886918235570192
1759820838479609300,325.762609375,-0.006108647678047419,0.007330377586185932,-0.007330377586185932
1759820838482045400,325.76504541015623,-0.007330377586185932,0.007330377586185932,-0.008552107028663158
1759820838484481500,325.7674814453125,-0.004886918235570192,0.010995565913617611,-0.010995565913617611
1759820838486917600,325.7699177246094,-0.004886918235570192,0.01588248461484909,-0.012217295356094837
1759820838489353700,325.7723537597656,-0.004886918235570192,0.018325943499803543,-0.012217295356094837
1759820838491789800,325.7747897949219,-0.003665188793092966,0.017104214057326317,-0.012217295356094837
1759820838494226200,325.77722607421873,-0.002443459117785096,0.017104214057326317,-0.012217295356094837
1759820838496662300,325.7796623535156,-0.002443459117785096,0.018325943499803543,-0.013439024798572063
1759820838499098400,325.7820983886719,-0.002443459117785096,0.014660755172371864,-0.014660755172371864
1759820838501534500,325.7845344238281,-0.001221729558892548,0.010995565913617611,-0.01588248461484909
1759820838503970600,325.7869704589844,-0.002443459117785096,0.009773836471140385,-0.018325943499803543
1759820838506406700,325.78940673828123,-0.001221729558892548,0.007330377586185932,-0.018325943499803543
1759820838508843000,325.7918430175781,-0.002443459117785096,0.003665188793092966,-0.020769402384757996
1759820838511279000,325.7942790527344,-0.002443459117785096,0.003665188793092966,-0.023212861269712448
1759820838513715200,325.7967150878906,-0.001221729558892548,0.004886918235570192,-0.024434590712189674
1759820838516151300,325.7991513671875,0,0.006108647678047419,-0.024434590712189674
1759820838518587400,325.8015874023437,-0.001221729558892548,0.008552107028663158,-0.024434590712189674
1759820838521023500,325.8040234375,0.001221729558892548,0.010995565913617611,-0.0256563201546669
1759820838523459800,325.8064599609375,0,0.018325943499803543,-0.024434590712189674
1759820838525896000,325.8088959960937,0.002443459117785096,0.023212861269712448,-0.0256563201546669
1759820838528332000,325.81133203125,0.001221729558892548,0.026878049597144127,-0.0256563201546669
1759820838530768100,325.8137680664062,0,0.028099779039621353,-0.023212861269712448
1759820838533204200,325.8162043457031,0.002443459117785096,0.030543239787220955,-0.023212861269712448
1759820838535640300,325.8186403808594,0.001221729558892548,0.02932151034474373,-0.020769402384757996
1759820838538076700,325.8210766601562,0.003665188793092966,0.028099779039621353,-0.01954767294228077
1759820838540512800,325.8235126953125,0.003665188793092966,0.026878049597144127,-0.01954767294228077
1759820838542948900,325.8259489746094,0.004886918235570192,0.023212861269712448,-0.01588248461484909
1759820838545385000,325.8283850097656,0.003665188793092966,0.018325943499803543,-0.013439024798572063
1759820838547821000,325.8308210449219,0.003665188793092966,0.014660755172371864,-0.012217295356094837
1759820838550257200,325.8332570800781,0.006108647678047419,0.012217295356094837,-0.009773836471140385
1759820838552693200,325.835693359375,0.007330377586185932,0.010995565913617611,-0.009773836471140385
1759820838555129600,325.8381296386719,0.006108647678047419,0.007330377586185932,-0.007330377586185932
1759820838557565700,325.8405656738281,0.007330377586185932,0.007330377586185932,-0.007330377586185932
1759820838560001800,325.8430017089844,0.007330377586185932,0.008552107028663158,-0.006108647678047419
1759820838562438000,325.8454379882813,0.007330377586185932,0.009773836471140385,-0.003665188793092966
1759820838564874000,325.8478740234375,0.004886918235570192,0.010995565913617611,-0.003665188793092966
1759820838567310000,325.8503100585938,0.007330377586185932,0.013439024798572063,-0.004886918235570192
1759820838569746400,325.8527463378906,0.006108647678047419,0.017104214057326317,-0.004886918235570192
1759820838572182500,325.8551826171875,0.007330377586185932,0.018325943499803543,-0.004886918235570192
1759820838574618600,325.8576186523438,0.007330377586185932,0.01954767294228077,-0.002443459117785096
1759820838577054700,325.8600546875,0.008552107028663158,0.01954767294228077,-0.002443459117785096
1759820838579490800,325.8624907226563,0.009773836471140385,0.01954767294228077,-0.001221729558892548
1759820838581927000,325.8649270019531,0.009773836471140385,0.018325943499803543,-0.001221729558892548
1759820838584363300,325.86736328125,0.009773836471140385,0.017104214057326317,0
1759820838586799400,325.8697993164063,0.009773836471140385,0.017104214057326317,0.002443459117785096
1759820838589235500,325.8722353515625,0.009773836471140385,0.01588248461484909,0.002443459117785096
1759820838591671600,325.8746716308594,0.007330377586185932,0.01588248461484909,0.004886918235570192
1759820838594107600,325.8771076660156,0.008552107028663158,0.017104214057326317,0.004886918235570192
1759820838596543700,325.8795437011719,0.007330377586185932,0.01588248461484909,0.006108647678047419
1759820838598980000,325.88197998046877,0.007330377586185932,0.01588248461484909,0.006108647678047419
1759820838601416200,325.8844162597656,0.007330377586185932,0.018325943499803543,0.006108647678047419
1759820838603852300,325.8868522949219,0.007330377586185932,0.020769402384757996,0.004886918235570192
1759820838606288400,325.8892883300781,0.007330377586185932,0.023212861269712448,0.004886918235570192
1759820838608724500,325.8917243652344,0.007330377586185932,0.023212861269712448,0.006108647678047419
1759820838611160600,325.89416064453127,0.008552107028663158,0.023212861269712448,0.003665188793092966
1759820838613597000,325.8965969238281,0.009773836471140385,0.024434590712189674,0.001221729558892548
1759820838616033000,325.8990329589844,0.008552107028663158,0.024434590712189674,0.001221729558892548
1759820838618469000,325.90146923828127,0.010995565913617611,0.023212861269712448,0.001221729558892548
1759820838620905200,325.9039052734375,0.010995565913617611,0.021991131827235222,-0.001221729558892548
1759820838623341300,325.90634130859377,0.009773836471140385,0.021991131827235222,-0.001221729558892548
1759820838625777400,325.90877734375,0.009773836471140385,0.01954767294228077,0
1759820838628213500,325.9112136230469,0.010995565913617611,0.018325943499803543,0
1759820838630649900,325.91364990234376,0.008552107028663158,0.014660755172371864,0
1759820838633086000,325.9160859375,0.009773836471140385,0.013439024798572063,-0.001221729558892548
1759820838635522000,325.91852197265627,0.009773836471140385,0.014660755172371864,0
1759820838637958100,325.92095825195315,0.009773836471140385,0.014660755172371864,-0.001221729558892548
1759820838640394200,325.9233942871094,0.008552107028663158,0.01588248461484909,0
1759820838642830300,325.9258303222656,0.008552107028663158,0.017104214057326317,0.001221729558892548
1759820838645266700,325.9282666015625,0.010995565913617611,0.01588248461484909,0
1759820838647702800,325.93070288085937,0.009773836471140385,0.018325943499803543,-0.001221729558892548
1759820838650139000,325.93313891601565,0.010995565913617611,0.018325943499803543,0
1759820838652575000,325.9355749511719,0.013439024798572063,0.018325943499803543,0
1759820838655011000,325.93801098632815,0.014660755172371864,0.020769402384757996,-0.002443459117785096
1759820838657447200,325.940447265625,0.013439024798572063,0.020769402384757996,-0.002443459117785096
1759820838659883500,325.94288354492187,0.012217295356094837,0.021991131827235222,-0.002443459117785096
1759820838662319600,325.94531958007815,0.009773836471140385,0.023212861269712448,-0.002443459117785096
1759820838664755700,325.94775561523437,0.010995565913617611,0.0256563201546669,-0.003665188793092966
1759820838667191800,325.95019189453126,0.012217295356094837,0.024434590712189674,-0.004886918235570192
1759820838669628000,325.9526279296875,0.009773836471140385,0.023212861269712448,-0.004886918235570192
1759820838672064000,325.95506396484376,0.012217295356094837,0.024434590712189674,-0.006108647678047419
1759820838674500400,325.95750024414065,0.010995565913617611,0.021991131827235222,-0.006108647678047419
1759820838676936400,325.9599365234375,0.012217295356094837,0.020769402384757996,-0.008552107028663158
1759820838679372500,325.96237255859376,0.012217295356094837,0.01954767294228077,-0.008552107028663158
1759820838681808600,325.96480859375,0.013439024798572063,0.018325943499803543,-0.009773836471140385
1759820838684244700,325.96724462890626,0.013439024798572063,0.01588248461484909,-0.012217295356094837
1759820838686680800,325.96968090820315,0.01588248461484909,0.01588248461484909,-0.012217295356094837
1759820838689117200,325.9721171875,0.017104214057326317,0.01588248461484909,-0.012217295356094837
1759820838691553300,325.97455322265625,0.017104214057326317,0.014660755172371864,-0.013439024798572063
1759820838693989400,325.9769892578125,0.018325943499803543,0.014660755172371864,-0.014660755172371864
1759820838696425500,325.97942553710936,0.018325943499803543,0.01588248461484909,-0.014660755172371864
1759820838698861600,325.98186157226564,0.018325943499803543,0.018325943499803543,-0.013439024798572063
1759820838701297700,325.98429760742187,0.017104214057326317,0.020769402384757996,-0.014660755172371864
1759820838703734000,325.98673413085936,0.017104214057326317,0.023212861269712448,-0.014660755172371864
1759820838706170000,325.98917016601564,0.01588248461484909,0.024434590712189674,-0.014660755172371864
1759820838708606200,325.99160620117186,0.01588248461484909,0.024434590712189674,-0.014660755172371864
1759820838711042300,325.99404223632814,0.01588248461484909,0.024434590712189674,-0.013439024798572063
1759820838713478400,325.996478515625,0.01588248461484909,0.024434590712189674,-0.01588248461484909
1759820838715914500,325.99891455078125,0.017104214057326317,0.024434590712189674,-0.01588248461484909
1759820838718350600,326.0013505859375,0.01954767294228077,0.0256563201546669,-0.017104214057326317
1759820838720787000,326.00378686523436,0.018325943499803543,0.024434590712189674,-0.017104214057326317
1759820838723223000,326.00622314453125,0.01954767294228077,0.023212861269712448,-0.020769402384757996
1759820838725659100,326.0086591796875,0.020769402384757996,0.023212861269712448,-0.020769402384757996
1759820838728095200,326.01109521484375,0.021991131827235222,0.023212861269712448,-0.020769402384757996
1759820838730531300,326.01353125,0.021991131827235222,0.020769402384757996,-0.021991131827235222
1759820838732967400,326.01596752929686,0.023212861269712448,0.01954767294228077,-0.021991131827235222
1759820838735403800,326.01840380859375,0.023212861269712448,0.01954767294228077,-0.020769402384757996
1759820838737839900,326.02083984375,0.024434590712189674,0.01954767294228077,-0.01954767294228077
1759820838740276000,326.02327587890625,0.024434590712189674,0.01954767294228077,-0.01954767294228077
1759820838742712000,326.02571215820313,0.0256563201546669,0.01954767294228077,-0.017104214057326317
1759820838745148200,326.02814819335936,0.023212861269712448,0.020769402384757996,-0.01588248461484909
1759820838747584300,326.03058422851564,0.023212861269712448,0.021991131827235222,-0.01588248461484909
1759820838750020600,326.0330205078125,0.021991131827235222,0.023212861269712448,-0.01588248461484909
1759820838752456700,326.03545678710935,0.023212861269712448,0.0256563201546669,-0.014660755172371864
1759820838754892800,326.03789282226563,0.021991131827235222,0.0256563201546669,-0.01588248461484909
1759820838757329000,326.04032885742185,0.023212861269712448,0.026878049597144127,-0.017104214057326317
1759820838759765000,326.04276489257813,0.024434590712189674,0.0256563201546669,-0.01588248461484909
1759820838762201000,326.045201171875,0.024434590712189674,0.0256563201546669,-0.01588248461484909
1759820838764637400,326.04763745117185,0.0256563201546669,0.023212861269712448,-0.017104214057326317
1759820838767073500,326.05007348632813,0.021991131827235222,0.023212861269712448,-0.01588248461484909
1759820838769509600,326.05250952148435,0.024434590712189674,0.021991131827235222,-0.017104214057326317
1759820838771945700,326.05494580078124,0.024434590712189674,0.021991131827235222,-0.01588248461484909
1759820838774381800,326.0573818359375,0.023212861269712448,0.020769402384757996,-0.013439024798572063
1759820838776818000,326.05981787109374,0.023212861269712448,0.020769402384757996,-0.010995565913617611
1759820838779254300,326.06225415039063,0.024434590712189674,0.020769402384757996,-0.009773836471140385
1759820838781690400,326.0646904296875,0.023212861269712448,0.020769402384757996,-0.008552107028663158
1759820838784126500,326.06712646484374,0.021991131827235222,0.021991131827235222,-0.008552107028663158
1759820838786562600,326.0695625,0.020769402384757996,0.023212861269712448,-0.006108647678047419
1759820838788998700,326.07199853515624,0.01954767294228077,0.023212861269712448,-0.004886918235570192
1759820838791434800,326.0744348144531,0.020769402384757996,0.024434590712189674,-0.004886918235570192
1759820838793870800,326.07687084960935,0.01954767294228077,0.024434590712189674,-0.007330377586185932
1759820838796307200,326.07930712890624,0.01954767294228077,0.024434590712189674,-0.007330377586185932
1759820838798743300,326.0817434082031,0.018325943499803543,0.024434590712189674,-0.008552107028663158
1759820838801179400,326.0841794433594,0.018325943499803543,0.024434590712189674,-0.009773836471140385
1759820838803615500,326.0866154785156,0.018325943499803543,0.024434590712189674,-0.009773836471140385
1759820838806051600,326.08905151367185,0.018325943499803543,0.026878049597144127,-0.008552107028663158
1759820838808487700,326.09148779296873,0.018325943499803543,0.0256563201546669,-0.007330377586185932
1759820838810924000,326.0939240722656,0.01588248461484909,0.026878049597144127,-0.004886918235570192
1759820838813360000,326.0963601074219,0.01588248461484909,0.024434590712189674,-0.004886918235570192
1759820838815796200,326.0987961425781,0.01588248461484909,0.023212861269712448,-0.002443459117785096
1759820838818232300,326.101232421875,0.014660755172371864,0.023212861269712448,0
1759820838820668400,326.10366845703123,0.014660755172371864,0.023212861269712448,0
1759820838823104500,326.1061044921875,0.013439024798572063,0.023212861269712448,0.002443459117785096
1759820838825540900,326.1085407714844,0.012217295356094837,0.020769402384757996,0.002443459117785096
1759820838827977000,326.11097705078123,0.014660755172371864,0.018325943499803543,0.003665188793092966
1759820838830413000,326.1134130859375,0.013439024798572063,0.017104214057326317,0.003665188793092966
1759820838832849200,326.11584912109373,0.013439024798572063,0.014660755172371864,0.002443459117785096
1759820838835285200,326.11828515625,0.013439024798572063,0.014660755172371864,0.003665188793092966
1759820838837721300,326.1207214355469,0.014660755172371864,0.013439024798572063,0.002443459117785096
1759820838840157700,326.1231577148437,0.012217295356094837,0.013439024798572063,0.002443459117785096
1759820838842593800,326.12559375,0.010995565913617611,0.013439024798572063,0.002443459117785096
1759820838845030000,326.12802978515623,0.012217295356094837,0.013439024798572063,0.001221729558892548
1759820838847466000,326.1304660644531,0.013439024798572063,0.014660755172371864,0.003665188793092966
1759820838849902000,326.1329020996094,0.013439024798572063,0.014660755172371864,0.002443459117785096
1759820838852338200,326.1353381347656,0.013439024798572063,0.01588248461484909,0.004886918235570192
1759820838854774500,326.1377744140625,0.013439024798572063,0.018325943499803543,0.004886918235570192
1759820838857210600,326.1402106933594,0.013439024798572063,0.017104214057326317,0.004886918235570192
1759820838859646700,326.1426467285156,0.010995565913617611,0.018325943499803543,0.003665188793092966
1759820838862082800,326.1450827636719,0.013439024798572063,0.017104214057326317,0.006108647678047419
1759820838864519000,326.1475187988281,0.012217295356094837,0.017104214057326317,0.007330377586185932
1759820838866955000,326.149955078125,0.013439024798572063,0.01588248461484909,0.006108647678047419
1759820838869391400,326.1523913574219,0.012217295356094837,0.013439024798572063,0.006108647678047419
1759820838871827500,326.1548273925781,0.013439024798572063,0.013439024798572063,0.007330377586185932
1759820838874263600,326.157263671875,0.012217295356094837,0.013439024798572063,0.007330377586185932
1759820838876699600,326.1596997070312,0.013439024798572063,0.013439024798572063,0.007330377586185932
1759820838879135700,326.1621357421875,0.012217295356094837,0.01588248461484909,0.006108647678047419
1759820838881571800,326.1645717773437,0.012217295356094837,0.01588248461484909,0.007330377586185932
1759820838884008000,326.1670080566406,0.012217295356094837,0.017104214057326317,0.008552107028663158
1759820838886444300,326.1694443359375,0.012217295356094837,0.018325943499803543,0.008552107028663158
1759820838888880400,326.1718803710938,0.012217295356094837,0.01954767294228077,0.008552107028663158
1759820838891316500,326.17431640625,0.010995565913617611,0.021991131827235222,0.008552107028663158
1759820838893752600,326.1767526855469,0.012217295356094837,0.021991131827235222,0.009773836471140385
1759820838896188700,326.1791887207031,0.010995565913617611,0.020769402384757996,0.008552107028663158
1759820838898624800,326.1816247558594,0.012217295356094837,0.020769402384757996,0.007330377586185932
1759820838901061000,326.1840610351563,0.012217295356094837,0.01954767294228077,0.007330377586185932
1759820838903497200,326.1864973144531,0.010995565913617611,0.020769402384757996,0.006108647678047419
1759820838905933300,326.1889333496094,0.010995565913617611,0.017104214057326317,0.006108647678047419
1759820838908369400,326.1913693847656,0.010995565913617611,0.01588248461484909,0.006108647678047419
1759820838910805500,326.1938054199219,0.009773836471140385,0.013439024798572063,0.007330377586185932
1759820838913241600,326.1962416992188,0.009773836471140385,0.012217295356094837,0.006108647678047419
1759820838915678000,326.1986779785156,0.010995565913617611,0.010995565913617611,0.006108647678047419
1759820838918114000,326.2011140136719,0.010995565913617611,0.009773836471140385,0.006108647678047419
1759820838920550100,326.2035500488281,0.012217295356094837,0.010995565913617611,0.008552107028663158
1759820838922986200,326.205986328125,0.010995565913617611,0.012217295356094837,0.008552107028663158
1759820838925422300,326.2084223632813,0.009773836471140385,0.012217295356094837,0.007330377586185932
1759820838927858400,326.2108583984375,0.010995565913617611,0.013439024798572063,0.008552107028663158
1759820838930294800,326.2132946777344,0.009773836471140385,0.013439024798572063,0.008552107028663158
1759820838932731000,326.21573095703127,0.007330377586185932,0.01588248461484909,0.007330377586185932
1759820838935167000,326.2181669921875,0.007330377586185932,0.014660755172371864,0.007330377586185932
1759820838937603000,326.22060302734377,0.007330377586185932,0.014660755172371864,0.008552107028663158
1759820838940039200,326.2230390625,0.007330377586185932,0.014660755172371864,0.007330377586185932
1759820838942475300,326.2254753417969,0.004886918235570192,0.014660755172371864,0.004886918235570192
1759820838944911600,326.22791162109377,0.006108647678047419,0.014660755172371864,0.006108647678047419
1759820838947347700,326.23034765625,0.006108647678047419,0.014660755172371864,0.003665188793092966
1759820838949783800,326.23278369140627,0.006108647678047419,0.013439024798572063,0.003665188793092966
1759820838952220000,326.2352199707031,0.004886918235570192,0.013439024798572063,0.007330377586185932
1759820838954656000,326.2376560058594,0.006108647678047419,0.010995565913617611,0.007330377586185932
1759820838957092000,326.2400920410156,0.003665188793092966,0.010995565913617611,0.007330377586185932
1759820838959528200,326.2425280761719,0.004886918235570192,0.008552107028663158,0.010995565913617611
1759820838961964500,326.2449645996094,0.004886918235570192,0.008552107028663158,0.009773836471140385
1759820838964400600,326.2474006347656,0.003665188793092966,0.008552107028663158,0.009773836471140385
1759820838966836700,326.2498366699219,0.003665188793092966,0.008552107028663158,0.009773836471140385
1759820838969272800,326.25227294921876,0.002443459117785096,0.009773836471140385,0.010995565913617611
1759820838971709000,326.254708984375,0.001221729558892548,0.008552107028663158,0.010995565913617611
1759820838974145000,326.25714501953127,0.001221729558892548,0.010995565913617611,0.010995565913617611
1759820838976581400,326.25958129882815,0.001221729558892548,0.010995565913617611,0.010995565913617611
1759820838979017500,326.262017578125,0.002443459117785096,0.012217295356094837,0.008552107028663158
1759820838981453600,326.26445361328126,0.002443459117785096,0.013439024798572063,0.008552107028663158
1759820838983889700,326.2668896484375,0,0.013439024798572063,0.008552107028663158
1759820838986325800,326.26932568359376,0,0.013439024798572063,0.009773836471140385
1759820838988761900,326.27176196289065,0,0.013439024798572063,0.008552107028663158
1759820838991198200,326.2741982421875,0.001221729558892548,0.012217295356094837,0.009773836471140385
1759820838993634300,326.27663427734376,0.001221729558892548,0.010995565913617611,0.010995565913617611
1759820838996070400,326.2790703125,0,0.010995565913617611,0.009773836471140385
1759820838998506500,326.28150659179687,0.001221729558892548,0.008552107028663158,0.012217295356094837
1759820839000942600,326.28394262695315,0.003665188793092966,0.008552107028663158,0.010995565913617611
1759820839003378700,326.28637866210937,0.003665188793092966,0.008552107028663158,0.012217295356094837
1759820839005815000,326.28881494140626,0.002443459117785096,0.008552107028663158,0.012217295356094837
1759820839008251100,326.29125122070315,0.003665188793092966,0.007330377586185932,0.013439024798572063
1759820839010687200,326.29368725585937,0.003665188793092966,0.008552107028663158,0.013439024798572063
1759820839013123300,326.29612329101565,0.004886918235570192,0.008552107028663158,0.012217295356094837
1759820839015559400,326.29855932617187,0.002443459117785096,0.010995565913617611,0.012217295356094837
1759820839017995500,326.30099560546876,0.004886918235570192,0.010995565913617611,0.009773836471140385
1759820839020432000,326.30343188476564,0.002443459117785096,0.010995565913617611,0.009773836471140385
1759820839022868000,326.30586791992187,0.004886918235570192,0.012217295356094837,0.009773836471140385
1759820839025304000,326.30830395507815,0.003665188793092966,0.013439024798572063,0.008552107028663158
1759820839027740200,326.310740234375,0.004886918235570192,0.01588248461484909,0.008552107028663158
1759820839030176300,326.31317626953125,0.003665188793092966,0.01588248461484909,0.007330377586185932
1759820839032612400,326.3156123046875,0.004886918235570192,0.01588248461484909,0.006108647678047419
1759820839035048700,326.31804858398436,0.004886918235570192,0.017104214057326317,0.006108647678047419
1759820839037484800,326.32048486328125,0.004886918235570192,0.018325943499803543,0.006108647678047419
1759820839039921000,326.3229208984375,0.003665188793092966,0.018325943499803543,0.007330377586185932
1759820839042357000,326.32535693359375,0.003665188793092966,0.018325943499803543,0.007330377586185932
1759820839044793000,326.32779296875,0.003665188793092966,0.018325943499803543,0.006108647678047419
1759820839047229200,326.33022924804686,0.004886918235570192,0.018325943499803543,0.004886918235570192
1759820839049665300,326.33266528320314,0.004886918235570192,0.018325943499803543,0.003665188793092966
1759820839052101600,326.3351015625,0.006108647678047419,0.017104214057326317,0.004886918235570192
1759820839054537700,326.33753784179686,0.004886918235570192,0.014660755172371864,0.004886918235570192
1759820839056973800,326.33997387695314,0.006108647678047419,0.014660755172371864,0.004886918235570192
1759820839059410000,326.34240991210936,0.003665188793092966,0.014660755172371864,0.003665188793092966
1759820839061846000,326.34484594726564,0.006108647678047419,0.014660755172371864,0.003665188793092966
1759820839064282000,326.3472822265625,0.004886918235570192,0.013439024798572063,0.003665188793092966
1759820839066718500,326.34971850585936,0.003665188793092966,0.014660755172371864,0.002443459117785096
1759820839069154600,326.35215454101564,0.004886918235570192,0.012217295356094837,0.002443459117785096
1759820839071590700,326.35459057617186,0.003665188793092966,0.013439024798572063,0.002443459117785096
1759820839074026800,326.35702685546875,0.003665188793092966,0.013439024798572063,0.003665188793092966
1759820839076462800,326.359462890625,0.003665188793092966,0.012217295356094837,0.004886918235570192
1759820839078899000,326.36189892578125,0.004886918235570192,0.010995565913617611,0.003665188793092966
1759820839081335300,326.36433520507813,0.004886918235570192,0.008552107028663158,0.004886918235570192
1759820839083771400,326.366771484375,0.006108647678047419,0.010995565913617611,0.006108647678047419
1759820839086207500,326.36920751953124,0.006108647678047419,0.013439024798572063,0.007330377586185932
1759820839088643600,326.3716435546875,0.008552107028663158,0.010995565913617611,0.007330377586185932
1759820839091079700,326.37407958984375,0.007330377586185932,0.006108647678047419,0.006108647678047419
1759820839093515800,326.37651586914063,0.007330377586185932,0.007330377586185932,0.006108647678047419
1759820839095952100,326.3789521484375,0.008552107028663158,0.010995565913617611,0.006108647678047419
1759820839098388200,326.38138818359374,0.010995565913617611,0.010995565913617611,0.006108647678047419
1759820839100824300,326.38382421875,0.009773836471140385,0.008552107028663158,0.006108647678047419
1759820839103260400,326.38626049804685,0.009773836471140385,0.010995565913617611,0.004886918235570192
1759820839105696500,326.38869653320313,0.009773836471140385,0.012217295356094837,0.003665188793092966
1759820839108132600,326.39113256835935,0.009773836471140385,0.012217295356094837,0.003665188793092966
1759820839110569000,326.39356884765624,0.009773836471140385,0.013439024798572063,0.004886918235570192
1759820839113005000,326.3960051269531,0.009773836471140385,0.013439024798572063,0.007330377586185932
1759820839115441200,326.39844116210935,0.010995565913617611,0.014660755172371864,0.006108647678047419
1759820839117877200,326.40087719726563,0.010995565913617611,0.014660755172371864,0.006108647678047419
1759820839120313300,326.40331323242185,0.009773836471140385,0.01588248461484909,0.008552107028663158
1759820839122749400,326.40574951171874,0.009773836471140385,0.014660755172371864,0.010995565913617611
1759820839125185500,326.408185546875,0.012217295356094837,0.013439024798572063,0.010995565913617611
1759820839127622000,326.41062182617185,0.009773836471140385,0.012217295356094837,0.013439024798572063
1759820839130058000,326.41305810546874,0.010995565913617611,0.009773836471140385,0.012217295356094837
1759820839132494000,326.415494140625,0.010995565913617611,0.006108647678047419,0.013439024798572063
1759820839134930200,326.41793017578124,0.010995565913617611,0.002443459117785096,0.012217295356094837
1759820839137366300,326.4203662109375,0.010995565913617611,0.001221729558892548,0.010995565913617611
1759820839139802400,326.42280224609374,0.013439024798572063,0.001221729558892548,0.010995565913617611
1759820839142238700,326.42523876953123,0.012217295356094837,0,0.008552107028663158
1759820839144674800,326.4276748046875,0.012217295356094837,0.002443459117785096,0.007330377586185932
1759820839147111000,326.43011083984373,0.012217295356094837,0.003665188793092966,0.007330377586185932
1759820839149547000,326.4325471191406,0.012217295356094837,0.004886918235570192,0.007330377586185932
1759820839151983000,326.4349831542969,0.012217295356094837,0.007330377586185932,0.007330377586185932
1759820839154419200,326.4374191894531,0.009773836471140385,0.008552107028663158,0.006108647678047419
1759820839156855600,326.43985546875,0.010995565913617611,0.009773836471140385,0.006108647678047419
1759820839159291600,326.4422917480469,0.012217295356094837,0.010995565913617611,0.007330377586185932
1759820839161727700,326.4447277832031,0.012217295356094837,0.009773836471140385,0.007330377586185932
1759820839164163800,326.4471638183594,0.009773836471140385,0.007330377586185932,0.004886918235570192
1759820839166600000,326.4495998535156,0.010995565913617611,0.006108647678047419,0.004886918235570192
1759820839169036000,326.4520361328125,0.008552107028663158,0.003665188793092966,0.006108647678047419
1759820839171472400,326.4544724121094,0.012217295356094837,0,0.006108647678047419
1759820839173908500,326.4569084472656,0.010995565913617611,-0.003665188793092966,0.007330377586185932
1759820839176344600,326.4593444824219,0.012217295356094837,-0.006108647678047419,0.006108647678047419
1759820839178780700,326.4617807617187,0.012217295356094837,-0.008552107028663158,0.003665188793092966
1759820839181216800,326.464216796875,0.013439024798572063,-0.009773836471140385,0.003665188793092966
1759820839183652900,326.46665283203123,0.013439024798572063,-0.008552107028663158,0.004886918235570192
1759820839186089200,326.4690891113281,0.013439024798572063,-0.006108647678047419,0.002443459117785096
1759820839188525300,326.471525390625,0.013439024798572063,-0.003665188793092966,0.002443459117785096
1759820839190961400,326.4739614257812,0.014660755172371864,-0.002443459117785096,0.001221729558892548
1759820839193397500,326.4763974609375,0.013439024798572063,0.001221729558892548,0.001221729558892548
1759820839195833600,326.4788334960937,0.012217295356094837,0.002443459117785096,-0.001221729558892548
1759820839198269700,326.4812697753906,0.013439024798572063,0.006108647678047419,-0.001221729558892548
1759820839200706000,326.4837060546875,0.013439024798572063,0.008552107028663158,-0.002443459117785096
1759820839203142100,326.4861420898437,0.013439024798572063,0.009773836471140385,-0.003665188793092966
1759820839205578200,326.488578125,0.012217295356094837,0.008552107028663158,-0.003665188793092966
1759820839208014300,326.4910144042969,0.012217295356094837,0.007330377586185932,-0.003665188793092966
1759820839210450400,326.4934504394531,0.012217295356094837,0.006108647678047419,-0.003665188793092966
1759820839212886500,326.4958864746094,0.012217295356094837,0.003665188793092966,-0.002443459117785096
1759820839215322600,326.4983225097656,0.013439024798572063,0.001221729558892548,-0.002443459117785096
1759820839217759000,326.5007590332031,0.014660755172371864,0,-0.002443459117785096
1759820839220195000,326.5031950683594,0.014660755172371864,-0.001221729558892548,-0.001221729558892548
1759820839222631200,326.5056311035156,0.017104214057326317,-0.002443459117785096,0.001221729558892548
1759820839225067300,326.5080673828125,0.01588248461484909,-0.001221729558892548,0.002443459117785096
1759820839227503400,326.5105034179688,0.017104214057326317,-0.001221729558892548,0
1759820839229939500,326.512939453125,0.014660755172371864,-0.002443459117785096,0.002443459117785096
1759820839232375800,326.5153757324219,0.014660755172371864,0.001221729558892548,0.001221729558892548
1759820839234812000,326.5178120117188,0.014660755172371864,0.007330377586185932,0.001221729558892548
1759820839237248000,326.520248046875,0.012217295356094837,0.009773836471140385,0
1759820839239684000,326.5226840820313,0.012217295356094837,0.012217295356094837,0
1759820839242120200,326.5251201171875,0.012217295356094837,0.013439024798572063,0
1759820839244556300,326.5275563964844,0.010995565913617611,0.014660755172371864,-0.002443459117785096
1759820839246992600,326.5299926757813,0.010995565913617611,0.014660755172371864,-0.003665188793092966
1759820839249428700,326.5324287109375,0.012217295356094837,0.012217295356094837,-0.003665188793092966
1759820839251864800,326.5348647460938,0.012217295356094837,0.008552107028663158,-0.002443459117785096
1759820839254301000,326.5373010253906,0.010995565913617611,0.006108647678047419,-0.003665188793092966
1759820839256737000,326.5397370605469,0.014660755172371864,0.004886918235570192,-0.004886918235570192
1759820839259173000,326.5421730957031,0.013439024798572063,0,-0.002443459117785096
1759820839261609500,326.544609375,0.014660755172371864,-0.003665188793092966,-0.004886918235570192
1759820839264045600,326.5470456542969,0.014660755172371864,-0.004886918235570192,-0.002443459117785096
1759820839266481700,326.5494816894531,0.01588248461484909,-0.004886918235570192,-0.001221729558892548
1759820839268917800,326.5519177246094,0.013439024798572063,-0.003665188793092966,0
1759820839271353900,326.5543537597656,0.013439024798572063,-0.002443459117785096,0
1759820839273790000,326.5567900390625,0.010995565913617611,-0.002443459117785096,-0.001221729558892548
1759820839276226300,326.5592263183594,0.010995565913617611,0.001221729558892548,-0.001221729558892548
1759820839278662400,326.5616623535156,0.010995565913617611,0.003665188793092966,0
1759820839281098500,326.5640983886719,0.010995565913617611,0.007330377586185932,-0.001221729558892548
1759820839283534600,326.56653466796877,0.010995565913617611,0.010995565913617611,-0.003665188793092966
1759820839285970700,326.568970703125,0.010995565913617611,0.012217295356094837,-0.007330377586185932
1759820839288406800,326.57140673828127,0.009773836471140385,0.010995565913617611,-0.008552107028663158
1759820839290843000,326.5738427734375,0.010995565913617611,0.009773836471140385,-0.009773836471140385
1759820839293279200,326.576279296875,0.012217295356094837,0.007330377586185932,-0.012217295356094837
1759820839295715300,326.57871533203127,0.010995565913617611,0.006108647678047419,-0.010995565913617611
1759820839298151400,326.5811513671875,0.012217295356094837,0.002443459117785096,-0.012217295356094837
1759820839300587500,326.58358740234377,0.012217295356094837,0,-0.012217295356094837
1759820839303023600,326.5860236816406,0.013439024798572063,-0.002443459117785096,-0.009773836471140385
1759820839305459700,326.5884597167969,0.013439024798572063,-0.004886918235570192,-0.009773836471140385
1759820839307896000,326.59089599609376,0.012217295356094837,-0.006108647678047419,-0.008552107028663158
1759820839310332200,326.59333227539065,0.012217295356094837,-0.004886918235570192,-0.006108647678047419
1759820839312768300,326.5957683105469,0.012217295356094837,-0.003665188793092966,-0.006108647678047419
1759820839315204400,326.59820434570315,0.010995565913617611,-0.001221729558892548,-0.004886918235570192
1759820839317640400,326.6006403808594,0.012217295356094837,0.001221729558892548,-0.003665188793092966
1759820839320076500,326.60307666015626,0.012217295356094837,0.006108647678047419,-0.003665188793092966
1759820839322513000,326.60551293945315,0.010995565913617611,0.009773836471140385,-0.004886918235570192
1759820839324949000,326.60794897460937,0.008552107028663158,0.010995565913617611,-0.004886918235570192
1759820839327385000,326.61038500976565,0.009773836471140385,0.014660755172371864,-0.007330377586185932
1759820839329821200,326.6128212890625,0.008552107028663158,0.014660755172371864,-0.009773836471140385
1759820839332257300,326.61525732421876,0.009773836471140385,0.013439024798572063,-0.009773836471140385
1759820839334693400,326.617693359375,0.009773836471140385,0.012217295356094837,-0.010995565913617611
1759820839337129700,326.62012963867187,0.009773836471140385,0.006108647678047419,-0.009773836471140385
1759820839339565800,326.62256591796876,0.009773836471140385,0.006108647678047419,-0.012217295356094837
1759820839342002000,326.625001953125,0.009773836471140385,0.004886918235570192,-0.013439024798572063
1759820839344438000,326.62743798828126,0.010995565913617611,0.003665188793092966,-0.013439024798572063
1759820839346874000,326.6298740234375,0.009773836471140385,0,-0.009773836471140385
1759820839349310200,326.63231030273437,0.010995565913617611,0.001221729558892548,-0.007330377586185932
1759820839351746600,326.63474658203126,0.009773836471140385,0.001221729558892548,-0.007330377586185932
1759820839354182700,326.6371826171875,0.010995565913617611,0.001221729558892548,-0.003665188793092966
1759820839356618800,326.63961865234376,0.012217295356094837,0.001221729558892548,-0.004886918235570192
1759820839359054800,326.64205493164064,0.010995565913617611,0.002443459117785096,-0.003665188793092966
1759820839361491000,326.64449096679687,0.009773836471140385,0.006108647678047419,-0.003665188793092966
1759820839363927000,326.64692700195315,0.008552107028663158,0.008552107028663158,-0.004886918235570192
1759820839366363400,326.64936328125,0.008552107028663158,0.009773836471140385,-0.007330377586185932
1759820839368799500,326.65179956054686,0.008552107028663158,0.007330377586185932,-0.008552107028663158
1759820839371235600,326.65423559570314,0.008552107028663158,0.006108647678047419,-0.009773836471140385
1759820839373671700,326.65667163085936,0.007330377586185932,0.007330377586185932,-0.009773836471140385
1759820839376107800,326.65910766601564,0.007330377586185932,0.004886918235570192,-0.010995565913617611
1759820839378543900,326.6615439453125,0.007330377586185932,0.001221729558892548,-0.010995565913617611
1759820839380980000,326.66397998046875,0.008552107028663158,-0.001221729558892548,-0.009773836471140385
1759820839383416300,326.66641625976564,0.008552107028663158,-0.002443459117785096,-0.008552107028663158
1759820839385852400,326.66885229492186,0.008552107028663158,-0.003665188793092966,-0.007330377586185932
1759820839388288500,326.67128857421875,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820839390724600,326.673724609375,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820839393160700,326.67616064453125,0.008552107028663158,-0.008552107028663158,-0.001221729558892548
1759820839395596800,326.6785966796875,0.008552107028663158,-0.007330377586185932,-0.001221729558892548
1759820839398033200,326.681033203125,0.008552107028663158,-0.007330377586185932,-0.002443459117785096
1759820839400469200,326.68346923828125,0.009773836471140385,-0.004886918235570192,-0.003665188793092966
1759820839402905300,326.6859052734375,0.006108647678047419,0,-0.006108647678047419
1759820839405341400,326.68834155273436,0.006108647678047419,0,-0.004886918235570192
1759820839407777500,326.69077758789064,0.007330377586185932,0,-0.007330377586185932
1759820839410213600,326.69321362304686,0.007330377586185932,0.003665188793092966,-0.009773836471140385
1759820839412650000,326.69564990234375,0.006108647678047419,0.006108647678047419,-0.010995565913617611
1759820839415086000,326.69808618164063,0.006108647678047419,0.008552107028663158,-0.010995565913617611
1759820839417522200,326.70052221679686,0.008552107028663158,0.008552107028663158,-0.010995565913617611
1759820839419958300,326.70295825195313,0.008552107028663158,0.008552107028663158,-0.012217295356094837
1759820839422394400,326.70539428710936,0.007330377586185932,0.007330377586185932,-0.009773836471140385
1759820839424830500,326.70783056640624,0.007330377586185932,0.007330377586185932,-0.009773836471140385
1759820839427266800,326.71026684570313,0.007330377586185932,0.004886918235570192,-0.007330377586185932
1759820839429703000,326.71270288085935,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820839432139000,326.71513891601563,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820839434575000,326.7175751953125,0.006108647678047419,0,-0.002443459117785096
1759820839437011200,326.72001123046874,0.006108647678047419,0,-0.001221729558892548
1759820839439447300,326.722447265625,0.006108647678047419,0,0
1759820839441883600,326.72488354492185,0.006108647678047419,0,0
1759820839444319700,326.72731982421874,0.007330377586185932,0,0
1759820839446755800,326.729755859375,0.007330377586185932,0,-0.001221729558892548
1759820839449192000,326.73219189453124,0.008552107028663158,-0.004886918235570192,-0.001221729558892548
1759820839451628000,326.7346279296875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820839454064000,326.73706420898435,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820839456500200,326.73950024414063,0.006108647678047419,0.007330377586185932,-0.008552107028663158
1759820839458936600,326.7419365234375,0.006108647678047419,0.007330377586185932,-0.008552107028663158
1759820839461372700,326.74437255859374,0.006108647678047419,0.004886918235570192,-0.008552107028663158
1759820839463808800,326.7468088378906,0.007330377586185932,0.008552107028663158,-0.008552107028663158
1759820839466244900,326.74924487304685,0.004886918235570192,0.012217295356094837,-0.009773836471140385
1759820839468681000,326.7516809082031,0.004886918235570192,0.010995565913617611,-0.009773836471140385
1759820839471117000,326.75411694335935,0.004886918235570192,0.006108647678047419,-0.008552107028663158
1759820839473553400,326.7565534667969,0.004886918235570192,0.002443459117785096,-0.004886918235570192
1759820839475989500,326.7589895019531,0.004886918235570192,0.002443459117785096,-0.003665188793092966
1759820839478425600,326.7614255371094,0.004886918235570192,0,-0.003665188793092966
1759820839480861700,326.76386181640623,0.004886918235570192,-0.004886918235570192,-0.004886918235570192
1759820839483297800,326.7662978515625,0.006108647678047419,-0.008552107028663158,-0.004886918235570192
1759820839485734000,326.76873388671873,0.004886918235570192,-0.012217295356094837,-0.003665188793092966
1759820839488170200,326.7711701660156,0.004886918235570192,-0.010995565913617611,-0.003665188793092966
1759820839490606300,326.7736064453125,0.003665188793092966,-0.009773836471140385,-0.006108647678047419
1759820839493042400,326.77604248046873,0.003665188793092966,-0.009773836471140385,-0.006108647678047419
1759820839495478500,326.778478515625,0.004886918235570192,-0.009773836471140385,-0.007330377586185932
1759820839497914600,326.78091455078123,0.003665188793092966,-0.006108647678047419,-0.007330377586185932
1759820839500350700,326.7833508300781,0.003665188793092966,-0.003665188793092966,-0.007330377586185932
1759820839502787000,326.785787109375,0.003665188793092966,-0.001221729558892548,-0.006108647678047419
1759820839505223200,326.78822314453123,0.002443459117785096,0,-0.006108647678047419
1759820839507659300,326.7906591796875,0,0.002443459117785096,-0.006108647678047419
1759820839510095400,326.7930954589844,0.001221729558892548,0.004886918235570192,-0.006108647678047419
1759820839512531500,326.7955314941406,0.002443459117785096,0.006108647678047419,-0.004886918235570192
1759820839514967800,326.7979677734375,0.002443459117785096,0.004886918235570192,-0.003665188793092966
1759820839517404000,326.8004038085937,0.002443459117785096,0.003665188793092966,-0.006108647678047419
1759820839519840000,326.8028400878906,0.001221729558892548,0,-0.004886918235570192
1759820839522276000,326.8052761230469,0.002443459117785096,-0.003665188793092966,-0.006108647678047419
1759820839524712200,326.8077121582031,0.002443459117785096,-0.006108647678047419,-0.006108647678047419
1759820839527148300,326.8101481933594,0.001221729558892548,-0.007330377586185932,-0.004886918235570192
1759820839529584400,326.8125844726562,0.001221729558892548,-0.010995565913617611,-0.004886918235570192
1759820839532020700,326.8150207519531,0.001221729558892548,-0.012217295356094837,-0.004886918235570192
1759820839534456800,326.8174567871094,0.003665188793092966,-0.010995565913617611,-0.003665188793092966
1759820839536893000,326.8198928222656,0.001221729558892548,-0.012217295356094837,-0.003665188793092966
1759820839539329000,326.8223291015625,0.002443459117785096,-0.010995565913617611,-0.003665188793092966
1759820839541765000,326.8247651367187,0.001221729558892548,-0.009773836471140385,-0.002443459117785096
1759820839544201200,326.827201171875,0.002443459117785096,-0.007330377586185932,-0.001221729558892548
1759820839546637300,326.8296372070312,0,-0.004886918235570192,-0.003665188793092966
1759820839549073700,326.8320737304688,0,-0.002443459117785096,-0.003665188793092966
1759820839551509800,326.834509765625,-0.001221729558892548,-0.001221729558892548,-0.003665188793092966
1759820839553945900,326.8369458007812,-0.001221729558892548,0,-0.006108647678047419
1759820839556382000,326.8393818359375,0,-0.001221729558892548,-0.007330377586185932
1759820839558818000,326.8418181152344,0,-0.002443459117785096,-0.008552107028663158
1759820839561254100,326.8442541503906,0,-0.003665188793092966,-0.007330377586185932
1759820839563690500,326.8466904296875,0.001221729558892548,-0.004886918235570192,-0.007330377586185932
1759820839566126600,326.8491267089844,0.002443459117785096,-0.007330377586185932,-0.008552107028663158
1759820839568562700,326.8515627441406,0.002443459117785096,-0.008552107028663158,-0.008552107028663158
1759820839570998800,326.8539987792969,0.004886918235570192,-0.009773836471140385,-0.008552107028663158
1759820839573435000,326.8564348144531,0.003665188793092966,-0.009773836471140385,-0.004886918235570192
1759820839575871000,326.85887109375,0.003665188793092966,-0.009773836471140385,-0.004886918235570192
1759820839578307300,326.8613073730469,0.002443459117785096,-0.009773836471140385,-0.002443459117785096
1759820839580743400,326.8637434082031,0.002443459117785096,-0.008552107028663158,-0.002443459117785096
1759820839583179500,326.8661794433594,0.002443459117785096,-0.009773836471140385,-0.003665188793092966
1759820839585615600,326.8686157226563,0.003665188793092966,-0.007330377586185932,-0.002443459117785096
1759820839588051700,326.8710517578125,0.002443459117785096,-0.006108647678047419,-0.004886918235570192
1759820839590487800,326.8734877929688,0.003665188793092966,-0.006108647678047419,-0.004886918235570192
1759820839592924200,326.8759240722656,0.002443459117785096,-0.006108647678047419,-0.006108647678047419
1759820839595360300,326.8783603515625,0.002443459117785096,-0.004886918235570192,-0.008552107028663158
1759820839597796400,326.88079638671877,0.004886918235570192,-0.006108647678047419,-0.009773836471140385
1759820839600232400,326.883232421875,0.006108647678047419,-0.006108647678047419,-0.009773836471140385
1759820839602668500,326.8856684570313,0.003665188793092966,-0.008552107028663158,-0.008552107028663158
1759820839605104600,326.8881047363281,0.004886918235570192,-0.009773836471140385,-0.010995565913617611
1759820839607541000,326.890541015625,0.003665188793092966,-0.009773836471140385,-0.007330377586185932
1759820839609977000,326.89297705078127,0.004886918235570192,-0.010995565913617611,-0.006108647678047419
1759820839612413200,326.8954130859375,0.003665188793092966,-0.010995565913617611,-0.006108647678047419
1759820839614849300,326.8978493652344,0.003665188793092966,-0.010995565913617611,-0.004886918235570192
1759820839617285400,326.9002854003906,0.003665188793092966,-0.010995565913617611,-0.003665188793092966
1759820839619721500,326.9027214355469,0.002443459117785096,-0.010995565913617611,-0.002443459117785096
1759820839622157600,326.9051574707031,0.002443459117785096,-0.009773836471140385,-0.001221729558892548
1759820839624594000,326.9075939941406,0.002443459117785096,-0.009773836471140385,-0.003665188793092966
1759820839627030000,326.9100300292969,0.001221729558892548,-0.008552107028663158,-0.003665188793092966
1759820839629466000,326.9124660644531,0.002443459117785096,-0.008552107028663158,-0.006108647678047419
1759820839631902200,326.9149020996094,0.002443459117785096,-0.008552107028663158,-0.007330377586185932
1759820839634338300,326.91733837890627,0.002443459117785096,-0.009773836471140385,-0.007330377586185932
1759820839636774400,326.9197744140625,0.002443459117785096,-0.009773836471140385,-0.009773836471140385
1759820839639210800,326.9222106933594,0.003665188793092966,-0.009773836471140385,-0.009773836471140385
1759820839641646800,326.9246467285156,0.003665188793092966,-0.010995565913617611,-0.010995565913617611
1759820839644083000,326.9270830078125,0.003665188793092966,-0.010995565913617611,-0.008552107028663158
1759820839646519000,326.92951904296876,0.004886918235570192,-0.012217295356094837,-0.008552107028663158
1759820839648955100,326.931955078125,0.002443459117785096,-0.010995565913617611,-0.009773836471140385
1759820839651391200,326.93439111328127,0.002443459117785096,-0.009773836471140385,-0.008552107028663158
1759820839653827600,326.93682763671876,0.003665188793092966,-0.009773836471140385,-0.007330377586185932
1759820839656263700,326.939263671875,0,-0.009773836471140385,-0.004886918235570192
1759820839658699800,326.94169970703126,0.003665188793092966,-0.007330377586185932,-0.004886918235570192
1759820839661136000,326.94413598632815,0.002443459117785096,-0.007330377586185932,-0.002443459117785096
1759820839663572000,326.94657202148437,0.001221729558892548,-0.004886918235570192,-0.003665188793092966
1759820839666008000,326.94900805664065,0.002443459117785096,-0.004886918235570192,-0.003665188793092966
1759820839668444400,326.9514443359375,0.003665188793092966,-0.006108647678047419,-0.003665188793092966
1759820839670880500,326.95388061523437,0.002443459117785096,-0.007330377586185932,-0.004886918235570192
1759820839673316600,326.95631665039065,0.003665188793092966,-0.008552107028663158,-0.007330377586185932
1759820839675752700,326.95875268554687,0.002443459117785096,-0.009773836471140385,-0.009773836471140385
1759820839678188800,326.96118872070315,0.002443459117785096,-0.009773836471140385,-0.012217295356094837
1759820839680625000,326.963625,0.004886918235570192,-0.009773836471140385,-0.012217295356094837
1759820839683061200,326.96606127929687,0.003665188793092966,-0.009773836471140385,-0.012217295356094837
1759820839685497300,326.96849731445315,0.002443459117785096,-0.010995565913617611,-0.010995565913617611
1759820839687933400,326.97093334960937,0.002443459117785096,-0.012217295356094837,-0.010995565913617611
1759820839690369500,326.97336962890626,0.002443459117785096,-0.012217295356094837,-0.008552107028663158
1759820839692805600,326.9758056640625,0.003665188793092966,-0.012217295356094837,-0.008552107028663158
1759820839695241700,326.97824169921876,0.002443459117785096,-0.010995565913617611,-0.006108647678047419
1759820839697678000,326.98067797851564,0.002443459117785096,-0.009773836471140385,-0.004886918235570192
1759820839700114200,326.9831142578125,0,-0.008552107028663158,-0.004886918235570192
1759820839702550300,326.98555029296875,0,-0.006108647678047419,-0.002443459117785096
1759820839704986400,326.987986328125,0.001221729558892548,-0.006108647678047419,-0.002443459117785096
1759820839707422500,326.99042236328125,0.002443459117785096,-0.009773836471140385,-0.002443459117785096
1759820839709858600,326.99285864257814,0.002443459117785096,-0.013439024798572063,-0.003665188793092966
1759820839712294700,326.99529467773436,0.003665188793092966,-0.017104214057326317,-0.004886918235570192
1759820839714731000,326.99773095703125,0.003665188793092966,-0.018325943499803543,-0.007330377586185932
1759820839717167000,327.0001669921875,0.003665188793092966,-0.017104214057326317,-0.008552107028663158
1759820839719603200,327.00260327148436,0.003665188793092966,-0.014660755172371864,-0.010995565913617611
1759820839722039300,327.00503930664064,0.004886918235570192,-0.013439024798572063,-0.012217295356094837
1759820839724475400,327.00747534179686,0.003665188793092966,-0.012217295356094837,-0.012217295356094837
1759820839726911700,327.00991186523436,0.002443459117785096,-0.009773836471140385,-0.010995565913617611
1759820839729347800,327.01234790039064,0.002443459117785096,-0.007330377586185932,-0.009773836471140385
1759820839731784000,327.01478393554686,0.002443459117785096,-0.004886918235570192,-0.009773836471140385
1759820839734220000,327.01721997070314,0.001221729558892548,-0.001221729558892548,-0.006108647678047419
1759820839736656100,327.01965625,0.001221729558892548,-0.001221729558892548,-0.006108647678047419
1759820839739092200,327.02209228515625,0.001221729558892548,-0.003665188793092966,-0.003665188793092966
1759820839741528600,327.02452856445314,0.001221729558892548,-0.004886918235570192,-0.002443459117785096
1759820839743964700,327.02696459960936,0.001221729558892548,-0.006108647678047419,-0.003665188793092966
1759820839746400800,327.02940087890624,0,-0.008552107028663158,-0.003665188793092966
1759820839748836900,327.0318369140625,0.001221729558892548,-0.012217295356094837,-0.003665188793092966
1759820839751273000,327.03427294921875,0.002443459117785096,-0.014660755172371864,-0.004886918235570192
1759820839753709000,327.036708984375,0.002443459117785096,-0.017104214057326317,-0.006108647678047419
1759820839756145400,327.0391455078125,0.002443459117785096,-0.017104214057326317,-0.008552107028663158
1759820839758581500,327.04158154296874,0.002443459117785096,-0.018325943499803543,-0.008552107028663158
1759820839761017600,327.044017578125,0.001221729558892548,-0.01954767294228077,-0.007330377586185932
1759820839763453700,327.04645361328124,0.002443459117785096,-0.017104214057326317,-0.006108647678047419
1759820839765889800,327.04888989257813,0.001221729558892548,-0.01588248461484909,-0.007330377586185932
1759820839768326000,327.05132592773435,0.001221729558892548,-0.014660755172371864,-0.004886918235570192
1759820839770762200,327.05376220703124,0,-0.012217295356094837,-0.003665188793092966
1759820839773198300,327.0561982421875,0.001221729558892548,-0.008552107028663158,-0.002443459117785096
1759820839775634400,327.05863452148435,0,-0.007330377586185932,-0.003665188793092966
1759820839778070500,327.06107055664063,0.001221729558892548,-0.006108647678047419,-0.002443459117785096
1759820839780506600,327.06350659179685,0.001221729558892548,-0.006108647678047419,-0.003665188793092966
1759820839782942700,327.06594262695313,0.001221729558892548,-0.006108647678047419,-0.004886918235570192
1759820839785378800,327.06837890625,0,-0.006108647678047419,-0.004886918235570192
1759820839787815000,327.07081494140624,0.001221729558892548,-0.007330377586185932,-0.006108647678047419
1759820839790251300,327.0732512207031,0,-0.008552107028663158,-0.007330377586185932
1759820839792687400,327.07568725585935,0,-0.012217295356094837,-0.009773836471140385
1759820839795123500,327.07812353515624,0,-0.012217295356094837,-0.010995565913617611
1759820839797559600,327.0805595703125,0,-0.013439024798572063,-0.009773836471140385
1759820839799995600,327.08299560546874,0.001221729558892548,-0.014660755172371864,-0.008552107028663158
1759820839802432000,327.0854318847656,-0.001221729558892548,-0.01588248461484909,-0.007330377586185932
1759820839804868000,327.0878681640625,0,-0.013439024798572063,-0.004886918235570192
1759820839807304200,327.09030419921874,0,-0.012217295356094837,-0.003665188793092966
1759820839809740300,327.092740234375,0.001221729558892548,-0.012217295356094837,-0.001221729558892548
1759820839812176400,327.09517626953124,0,-0.012217295356094837,0.001221729558892548
1759820839814612500,327.0976125488281,0.001221729558892548,-0.012217295356094837,-0.001221729558892548
1759820839817048800,327.100048828125,0.002443459117785096,-0.010995565913617611,-0.001221729558892548
1759820839819485000,327.10248486328123,0,-0.012217295356094837,0
1759820839821921000,327.1049211425781,0.001221729558892548,-0.012217295356094837,0
1759820839824357000,327.1073571777344,0.002443459117785096,-0.012217295356094837,-0.001221729558892548
1759820839826793200,327.1097932128906,0.001221729558892548,-0.014660755172371864,-0.002443459117785096
1759820839829229300,327.1122292480469,0.001221729558892548,-0.01588248461484909,-0.004886918235570192
1759820839831665700,327.1146657714844,0.001221729558892548,-0.018325943499803543,-0.006108647678047419
1759820839834101800,327.1171018066406,0.001221729558892548,-0.017104214057326317,-0.006108647678047419
1759820839836537900,327.1195378417969,0.003665188793092966,-0.017104214057326317,-0.006108647678047419
1759820839838974000,327.1219738769531,0.003665188793092966,-0.017104214057326317,-0.006108647678047419
1759820839841410000,327.12441015625,0.001221729558892548,-0.01588248461484909,-0.006108647678047419
1759820839843846100,327.12684619140623,0.002443459117785096,-0.014660755172371864,-0.006108647678047419
1759820839846282500,327.1292824707031,0.003665188793092966,-0.013439024798572063,-0.007330377586185932
1759820839848718600,327.1317185058594,0.003665188793092966,-0.007330377586185932,-0.006108647678047419
1759820839851154700,327.1341547851562,0.004886918235570192,-0.008552107028663158,-0.003665188793092966
1759820839853590800,327.1365908203125,0.003665188793092966,-0.014660755172371864,-0.003665188793092966
1759820839856027000,327.1390268554687,0.004886918235570192,-0.017104214057326317,-0.001221729558892548
1759820839858463000,327.141462890625,0.004886918235570192,-0.012217295356094837,-0.002443459117785096
1759820839860899300,327.1438994140625,0.003665188793092966,-0.013439024798572063,-0.002443459117785096
1759820839863335400,327.1463354492187,0.002443459117785096,-0.01954767294228077,-0.002443459117785096
1759820839865771500,327.148771484375,0.002443459117785096,-0.021991131827235222,-0.003665188793092966
1759820839868207600,327.1512075195312,0.003665188793092966,-0.018325943499803543,-0.003665188793092966
1759820839870643700,327.1536437988281,0.002443459117785096,-0.01588248461484909,-0.002443459117785096
1759820839873079800,327.1560798339844,0.002443459117785096,-0.017104214057326317,-0.003665188793092966
1759820839875516000,327.1585158691406,0.003665188793092966,-0.01588248461484909,-0.006108647678047419
1759820839877952300,327.1609521484375,0.004886918235570192,-0.013439024798572063,-0.006108647678047419
1759820839880388400,327.1633884277344,0.006108647678047419,-0.009773836471140385,-0.004886918235570192
1759820839882824400,327.1658244628906,0.006108647678047419,-0.007330377586185932,-0.003665188793092966
1759820839885260500,327.1682604980469,0.006108647678047419,-0.007330377586185932,-0.003665188793092966
1759820839887696600,327.1706965332031,0.006108647678047419,-0.009773836471140385,-0.007330377586185932
1759820839890132700,327.1731328125,0.006108647678047419,-0.008552107028663158,-0.006108647678047419
1759820839892569000,327.1755690917969,0.007330377586185932,-0.010995565913617611,-0.004886918235570192
1759820839895005200,327.1780051269531,0.007330377586185932,-0.012217295356094837,-0.003665188793092966
1759820839897441300,327.1804411621094,0.007330377586185932,-0.014660755172371864,-0.003665188793092966
1759820839899877400,327.1828774414063,0.007330377586185932,-0.018325943499803543,-0.003665188793092966
1759820839902313500,327.1853134765625,0.007330377586185932,-0.020769402384757996,-0.003665188793092966
1759820839904749600,327.1877495117188,0.008552107028663158,-0.023212861269712448,-0.003665188793092966
1759820839907186000,327.1901860351563,0.007330377586185932,-0.0256563201546669,-0.003665188793092966
1759820839909622000,327.1926220703125,0.008552107028663158,-0.024434590712189674,-0.003665188793092966
1759820839912058000,327.1950581054688,0.008552107028663158,-0.024434590712189674,-0.004886918235570192
1759820839914494200,327.197494140625,0.008552107028663158,-0.023212861269712448,-0.004886918235570192
1759820839916930300,327.1999304199219,0.008552107028663158,-0.020769402384757996,-0.004886918235570192
1759820839919366400,327.2023664550781,0.009773836471140385,-0.01954767294228077,-0.003665188793092966
1759820839921802800,327.204802734375,0.009773836471140385,-0.01588248461484909,-0.003665188793092966
1759820839924238800,327.2072387695313,0.010995565913617611,-0.013439024798572063,-0.003665188793092966
1759820839926675000,327.2096750488281,0.008552107028663158,-0.010995565913617611,-0.003665188793092966
1759820839929111000,327.2121110839844,0.009773836471140385,-0.008552107028663158,-0.004886918235570192
1759820839931547100,327.2145471191406,0.009773836471140385,-0.007330377586185932,-0.004886918235570192
1759820839933983200,327.2169831542969,0.008552107028663158,-0.008552107028663158,-0.004886918235570192
1759820839936419600,327.2194196777344,0.010995565913617611,-0.010995565913617611,-0.003665188793092966
1759820839938855700,327.2218557128906,0.009773836471140385,-0.013439024798572063,-0.003665188793092966
1759820839941291800,327.2242917480469,0.010995565913617611,-0.014660755172371864,-0.004886918235570192
1759820839943727900,327.2267277832031,0.013439024798572063,-0.01588248461484909,-0.003665188793092966
1759820839946164000,327.2291640625,0.014660755172371864,-0.01954767294228077,-0.003665188793092966
1759820839948600000,327.23160009765627,0.012217295356094837,-0.021991131827235222,-0.003665188793092966
1759820839951036200,327.2340361328125,0.01588248461484909,-0.023212861269712448,-0.001221729558892548
1759820839953472500,327.2364724121094,0.014660755172371864,-0.023212861269712448,-0.002443459117785096
1759820839955908600,327.23890869140627,0.014660755172371864,-0.024434590712189674,-0.001221729558892548
1759820839958344700,327.2413447265625,0.014660755172371864,-0.021991131827235222,-0.001221729558892548
1759820839960780800,327.24378076171877,0.01588248461484909,-0.01954767294228077,-0.001221729558892548
1759820839963217000,327.246216796875,0.01588248461484909,-0.018325943499803543,-0.002443459117785096
1759820839965653000,327.2486530761719,0.01588248461484909,-0.01588248461484909,-0.003665188793092966
1759820839968089300,327.25108935546876,0.014660755172371864,-0.013439024798572063,-0.003665188793092966
1759820839970525400,327.253525390625,0.014660755172371864,-0.010995565913617611,-0.004886918235570192
1759820839972961500,327.25596142578127,0.013439024798572063,-0.010995565913617611,-0.004886918235570192
1759820839975397600,327.25839770507815,0.012217295356094837,-0.009773836471140385,-0.006108647678047419
1759820839977833700,327.2608337402344,0.014660755172371864,-0.009773836471140385,-0.007330377586185932
1759820839980269800,327.2632697753906,0.01588248461484909,-0.010995565913617611,-0.006108647678047419
1759820839982706200,327.2657060546875,0.01588248461484909,-0.013439024798572063,-0.008552107028663158
1759820839985142300,327.2681423339844,0.01588248461484909,-0.017104214057326317,-0.007330377586185932
1759820839987578400,327.27057836914065,0.017104214057326317,-0.017104214057326317,-0.006108647678047419
1759820839990014500,327.2730144042969,0.017104214057326317,-0.020769402384757996,-0.006108647678047419
1759820839992450600,327.27545043945315,0.01954767294228077,-0.023212861269712448,-0.006108647678047419
1759820839994886700,327.27788671875,0.018325943499803543,-0.023212861269712448,-0.006108647678047419
1759820839997323000,327.28032299804687,0.01588248461484909,-0.020769402384757996,-0.004886918235570192
1759820839999759000,327.28275903320315,0.018325943499803543,-0.018325943499803543,-0.004886918235570192
1759820840002195200,327.2851953125,0.018325943499803543,-0.014660755172371864,-0.006108647678047419
1759820840004631300,327.28763134765626,0.017104214057326317,-0.012217295356094837,-0.006108647678047419
1759820840007067400,327.2900673828125,0.017104214057326317,-0.007330377586185932,-0.007330377586185932
1759820840009503500,327.29250341796876,0.014660755172371864,-0.003665188793092966,-0.008552107028663158
1759820840011939800,327.29493994140626,0.014660755172371864,-0.002443459117785096,-0.008552107028663158
1759820840014376000,327.2973759765625,0.014660755172371864,0,-0.008552107028663158
1759820840016812000,327.29981201171876,0.014660755172371864,0.001221729558892548,-0.010995565913617611
1759820840019248000,327.302248046875,0.01588248461484909,0.001221729558892548,-0.010995565913617611
1759820840021684200,327.30468432617187,0.017104214057326317,-0.001221729558892548,-0.012217295356094837
1759820840024120300,327.30712036132815,0.017104214057326317,-0.003665188793092966,-0.010995565913617611
1759820840026556700,327.309556640625,0.018325943499803543,-0.004886918235570192,-0.010995565913617611
1759820840028992800,327.31199267578126,0.018325943499803543,-0.008552107028663158,-0.010995565913617611
1759820840031428900,327.31442895507814,0.017104214057326317,-0.009773836471140385,-0.009773836471140385
1759820840033865000,327.31686499023436,0.01588248461484909,-0.013439024798572063,-0.007330377586185932
1759820840036301000,327.31930102539064,0.017104214057326317,-0.013439024798572063,-0.006108647678047419
1759820840038737200,327.32173706054687,0.01954767294228077,-0.014660755172371864,-0.006108647678047419
1759820840041173200,327.32417333984375,0.018325943499803543,-0.014660755172371864,-0.004886918235570192
1759820840043609600,327.32660961914064,0.017104214057326317,-0.012217295356094837,-0.003665188793092966
1759820840046045700,327.32904565429686,0.017104214057326317,-0.010995565913617611,-0.001221729558892548
1759820840048481800,327.33148168945314,0.017104214057326317,-0.008552107028663158,-0.001221729558892548
1759820840050918000,327.33391796875,0.017104214057326317,-0.006108647678047419,-0.001221729558892548
1759820840053354000,327.33635400390625,0.017104214057326317,-0.003665188793092966,0
1759820840055790000,327.3387900390625,0.017104214057326317,-0.002443459117785096,-0.002443459117785096
1759820840058226400,327.34122631835936,0.01588248461484909,-0.001221729558892548,-0.002443459117785096
1759820840060662500,327.34366259765625,0.017104214057326317,-0.003665188793092966,-0.004886918235570192
1759820840063098600,327.3460986328125,0.017104214057326317,-0.003665188793092966,-0.006108647678047419
1759820840065534700,327.34853466796875,0.018325943499803543,-0.003665188793092966,-0.008552107028663158
1759820840067970800,327.350970703125,0.01954767294228077,-0.003665188793092966,-0.008552107028663158
1759820840070407000,327.35340698242186,0.018325943499803543,-0.008552107028663158,-0.009773836471140385
1759820840072843300,327.35584326171875,0.018325943499803543,-0.010995565913617611,-0.008552107028663158
1759820840075279400,327.358279296875,0.018325943499803543,-0.010995565913617611,-0.008552107028663158
1759820840077715500,327.36071557617186,0.017104214057326317,-0.012217295356094837,-0.006108647678047419
1759820840080151600,327.36315161132814,0.017104214057326317,-0.013439024798572063,-0.004886918235570192
1759820840082587600,327.36558764648436,0.017104214057326317,-0.010995565913617611,-0.003665188793092966
1759820840085023700,327.36802368164064,0.017104214057326317,-0.008552107028663158,-0.003665188793092966
1759820840087460000,327.37046020507813,0.017104214057326317,-0.007330377586185932,-0.003665188793092966
1759820840089896200,327.37289624023435,0.017104214057326317,-0.006108647678047419,-0.003665188793092966
1759820840092332300,327.37533227539063,0.017104214057326317,-0.003665188793092966,-0.002443459117785096
1759820840094768400,327.37776831054686,0.01588248461484909,-0.002443459117785096,-0.003665188793092966
1759820840097204500,327.38020458984374,0.018325943499803543,-0.001221729558892548,-0.006108647678047419
1759820840099640600,327.382640625,0.01588248461484909,-0.001221729558892548,-0.006108647678047419
1759820840102077000,327.38507690429685,0.017104214057326317,0,-0.009773836471140385
1759820840104513000,327.38751293945313,0.018325943499803543,-0.001221729558892548,-0.008552107028663158
1759820840106949000,327.38994921875,0.018325943499803543,-0.001221729558892548,-0.008552107028663158
1759820840109385200,327.39238525390624,0.01954767294228077,-0.002443459117785096,-0.008552107028663158
1759820840111821300,327.3948212890625,0.017104214057326317,-0.002443459117785096,-0.007330377586185932
1759820840114257400,327.39725732421874,0.01588248461484909,-0.003665188793092966,-0.007330377586185932
1759820840116693500,327.39969360351563,0.017104214057326317,-0.004886918235570192,-0.006108647678047419
1759820840119129900,327.4021298828125,0.017104214057326317,-0.004886918235570192,-0.003665188793092966
1759820840121566000,327.40456591796874,0.017104214057326317,-0.006108647678047419,-0.003665188793092966
1759820840124002000,327.407001953125,0.017104214057326317,-0.006108647678047419,-0.002443459117785096
1759820840126438100,327.40943823242185,0.018325943499803543,-0.004886918235570192,-0.001221729558892548
1759820840128874200,327.4118742675781,0.017104214057326317,-0.003665188793092966,-0.002443459117785096
1759820840131310300,327.41431030273435,0.01588248461484909,-0.004886918235570192,-0.001221729558892548
1759820840133746700,327.41674658203124,0.017104214057326317,-0.004886918235570192,-0.002443459117785096
1759820840136182800,327.4191828613281,0.01588248461484909,-0.003665188793092966,-0.002443459117785096
1759820840138619000,327.42161889648435,0.01588248461484909,-0.002443459117785096,-0.004886918235570192
1759820840141055000,327.4240549316406,0.01588248461484909,0,-0.007330377586185932
1759820840143491000,327.42649096679685,0.01588248461484909,0.001221729558892548,-0.007330377586185932
1759820840145927200,327.42892724609374,0.017104214057326317,0.002443459117785096,-0.008552107028663158
1759820840148363500,327.4313635253906,0.014660755172371864,0.002443459117785096,-0.007330377586185932
1759820840150799600,327.4337995605469,0.014660755172371864,0.003665188793092966,-0.007330377586185932
1759820840153235700,327.4362355957031,0.014660755172371864,0.003665188793092966,-0.007330377586185932
1759820840155671800,327.438671875,0.01588248461484909,0.003665188793092966,-0.007330377586185932
1759820840158108000,327.44110791015623,0.017104214057326317,0.003665188793092966,-0.006108647678047419
1759820840160544000,327.4435439453125,0.01588248461484909,0.002443459117785096,-0.006108647678047419
1759820840162980400,327.44598046875,0.01588248461484909,0,-0.004886918235570192
1759820840165416400,327.44841650390623,0.01588248461484909,-0.002443459117785096,-0.004886918235570192
1759820840167852500,327.4508525390625,0.013439024798572063,-0.002443459117785096,-0.003665188793092966
1759820840170288600,327.45328857421873,0.014660755172371864,-0.003665188793092966,-0.004886918235570192
1759820840172724700,327.4557248535156,0.01588248461484909,-0.003665188793092966,-0.006108647678047419
1759820840175160800,327.4581608886719,0.014660755172371864,-0.004886918235570192,-0.006108647678047419
1759820840177597200,327.46059716796873,0.014660755172371864,-0.004886918235570192,-0.006108647678047419
1759820840180033300,327.463033203125,0.014660755172371864,-0.003665188793092966,-0.007330377586185932
1759820840182469400,327.4654694824219,0.013439024798572063,-0.002443459117785096,-0.008552107028663158
1759820840184905500,327.4679055175781,0.014660755172371864,0,-0.008552107028663158
1759820840187341600,327.4703415527344,0.014660755172371864,0.001221729558892548,-0.008552107028663158
1759820840189777700,327.4727775878906,0.014660755172371864,0.003665188793092966,-0.008552107028663158
1759820840192214000,327.4752141113281,0.014660755172371864,0.003665188793092966,-0.009773836471140385
1759820840194650000,327.4776501464844,0.01588248461484909,0.006108647678047419,-0.009773836471140385
1759820840197086200,327.4800861816406,0.013439024798572063,0.008552107028663158,-0.008552107028663158
1759820840199522300,327.4825222167969,0.014660755172371864,0.008552107028663158,-0.009773836471140385
1759820840201958400,327.4849584960937,0.013439024798572063,0.008552107028663158,-0.008552107028663158
1759820840204394500,327.48739453125,0.013439024798572063,0.008552107028663158,-0.007330377586185932
1759820840206830600,327.4898305664062,0.012217295356094837,0.006108647678047419,-0.006108647678047419
1759820840209267000,327.4922668457031,0.013439024798572063,0.004886918235570192,-0.008552107028663158
1759820840211703000,327.494703125,0.012217295356094837,0.003665188793092966,-0.008552107028663158
1759820840214139100,327.4971391601562,0.010995565913617611,0.002443459117785096,-0.008552107028663158
1759820840216575200,327.4995751953125,0.012217295356094837,0.001221729558892548,-0.008552107028663158
1759820840219011300,327.5020112304687,0.012217295356094837,0.001221729558892548,-0.008552107028663158
1759820840221447400,327.5044475097656,0.012217295356094837,0.001221729558892548,-0.008552107028663158
1759820840223883800,327.5068837890625,0.012217295356094837,0.002443459117785096,-0.008552107028663158
1759820840226320000,327.5093198242188,0.012217295356094837,0.003665188793092966,-0.008552107028663158
1759820840228756000,327.511755859375,0.012217295356094837,0.006108647678047419,-0.008552107028663158
1759820840231192000,327.5141921386719,0.012217295356094837,0.004886918235570192,-0.007330377586185932
1759820840233628200,327.5166281738281,0.010995565913617611,0.004886918235570192,-0.008552107028663158
1759820840236064300,327.5190642089844,0.010995565913617611,0.006108647678047419,-0.008552107028663158
1759820840238500600,327.5215004882813,0.008552107028663158,0.006108647678047419,-0.008552107028663158
1759820840240936700,327.5239367675781,0.009773836471140385,0.008552107028663158,-0.006108647678047419
1759820840243372800,327.5263728027344,0.008552107028663158,0.007330377586185932,-0.003665188793092966
1759820840245809000,327.5288088378906,0.008552107028663158,0.006108647678047419,-0.004886918235570192
1759820840248245000,327.5312448730469,0.008552107028663158,0.006108647678047419,-0.004886918235570192
1759820840250681000,327.5336811523438,0.009773836471140385,0.004886918235570192,-0.004886918235570192
1759820840253117400,327.5361174316406,0.009773836471140385,0.004886918235570192,-0.006108647678047419
1759820840255553500,327.5385534667969,0.009773836471140385,0.004886918235570192,-0.007330377586185932
1759820840257989600,327.54098974609377,0.008552107028663158,0.002443459117785096,-0.006108647678047419
1759820840260425700,327.54342578125,0.009773836471140385,0.003665188793092966,-0.006108647678047419
1759820840262861800,327.5458618164063,0.009773836471140385,0.003665188793092966,-0.007330377586185932
1759820840265298000,327.5482978515625,0.008552107028663158,0.003665188793092966,-0.004886918235570192
1759820840267734300,327.550734375,0.008552107028663158,0.004886918235570192,-0.006108647678047419
1759820840270170400,327.55317041015627,0.007330377586185932,0.007330377586185932,-0.004886918235570192
1759820840272606500,327.5556064453125,0.008552107028663158,0.007330377586185932,-0.004886918235570192
1759820840275042600,327.55804248046877,0.007330377586185932,0.008552107028663158,-0.004886918235570192
1759820840277478700,327.5604787597656,0.006108647678047419,0.009773836471140385,-0.004886918235570192
1759820840279914800,327.5629147949219,0.004886918235570192,0.012217295356094837,-0.002443459117785096
1759820840282350800,327.5653508300781,0.006108647678047419,0.009773836471140385,-0.001221729558892548
1759820840284787200,327.567787109375,0.007330377586185932,0.008552107028663158,-0.001221729558892548
1759820840287223300,327.5702233886719,0.004886918235570192,0.006108647678047419,0
1759820840289659400,327.5726594238281,0.004886918235570192,0.004886918235570192,-0.001221729558892548
1759820840292095500,327.5750954589844,0.004886918235570192,0.002443459117785096,0
1759820840294531600,327.5775314941406,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820840296967700,327.5799677734375,0.006108647678047419,0,-0.002443459117785096
1759820840299404000,327.5824040527344,0.007330377586185932,0,-0.002443459117785096
1759820840301840100,327.5848400878906,0.006108647678047419,0,0
1759820840304276200,327.5872761230469,0.004886918235570192,0.001221729558892548,0
1759820840306712300,327.58971240234376,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820840309148400,327.5921484375,0.006108647678047419,0.004886918235570192,-0.001221729558892548
1759820840311584500,327.59458447265627,0.004886918235570192,0.007330377586185932,-0.002443459117785096
1759820840314020900,327.59702075195315,0.004886918235570192,0.009773836471140385,-0.001221729558892548
1759820840316457000,327.59945703125,0.003665188793092966,0.012217295356094837,-0.001221729558892548
1759820840318893000,327.60189306640626,0.001221729558892548,0.013439024798572063,-0.002443459117785096
1759820840321329200,327.6043291015625,0.002443459117785096,0.013439024798572063,-0.003665188793092966
1759820840323765200,327.60676513671876,0.001221729558892548,0.014660755172371864,-0.003665188793092966
1759820840326201300,327.60920141601565,0.002443459117785096,0.012217295356094837,-0.007330377586185932
1759820840328637700,327.6116376953125,0.001221729558892548,0.012217295356094837,-0.007330377586185932
1759820840331073800,327.61407373046876,0,0.010995565913617611,-0.006108647678047419
1759820840333510000,327.61651000976565,0.001221729558892548,0.009773836471140385,-0.006108647678047419
1759820840335946000,327.61894604492187,0.003665188793092966,0.008552107028663158,-0.006108647678047419
1759820840338382000,327.62138208007815,0.003665188793092966,0.007330377586185932,-0.007330377586185932
1759820840340818200,327.62381811523437,0.002443459117785096,0.007330377586185932,-0.006108647678047419
1759820840343254500,327.62625463867187,0.003665188793092966,0.007330377586185932,-0.004886918235570192
1759820840345690600,327.62869067382815,0.002443459117785096,0.006108647678047419,-0.006108647678047419
1759820840348126700,327.63112670898437,0.002443459117785096,0.008552107028663158,-0.003665188793092966
1759820840350562800,327.63356274414065,0.002443459117785096,0.010995565913617611,-0.002443459117785096
1759820840352999000,327.6359990234375,0.002443459117785096,0.010995565913617611,-0.002443459117785096
1759820840355435000,327.63843505859376,0.002443459117785096,0.012217295356094837,-0.001221729558892548
1759820840357871400,327.64087133789064,0.001221729558892548,0.013439024798572063,-0.002443459117785096
1759820840360307500,327.64330737304687,0.001221729558892548,0.012217295356094837,-0.003665188793092966
1759820840362743600,327.64574365234375,0,0.013439024798572063,-0.002443459117785096
1759820840365179600,327.6481796875,-0.001221729558892548,0.012217295356094837,-0.006108647678047419
1759820840367615700,327.65061572265626,-0.003665188793092966,0.012217295356094837,-0.006108647678047419
1759820840370051800,327.6530517578125,-0.002443459117785096,0.010995565913617611,-0.006108647678047419
1759820840372488000,327.65548803710936,0,0.012217295356094837,-0.008552107028663158
1759820840374924300,327.65792431640625,0,0.010995565913617611,-0.009773836471140385
1759820840377360400,327.6603603515625,-0.001221729558892548,0.010995565913617611,-0.008552107028663158
1759820840379796500,327.66279638671875,-0.001221729558892548,0.010995565913617611,-0.009773836471140385
1759820840382232600,327.66523266601564,0,0.010995565913617611,-0.008552107028663158
1759820840384668700,327.66766870117186,0.002443459117785096,0.010995565913617611,-0.007330377586185932
1759820840387104800,327.67010473632814,0,0.012217295356094837,-0.007330377586185932
1759820840389541000,327.672541015625,0,0.012217295356094837,-0.004886918235570192
1759820840391977200,327.67497729492186,0,0.012217295356094837,-0.004886918235570192
1759820840394413300,327.67741333007814,0,0.009773836471140385,-0.002443459117785096
1759820840396849400,327.67984936523436,0,0.009773836471140385,-0.003665188793092966
1759820840399285500,327.68228540039064,-0.001221729558892548,0.008552107028663158,-0.003665188793092966
1759820840401721600,327.6847216796875,-0.002443459117785096,0.008552107028663158,-0.003665188793092966
1759820840404158000,327.68715795898436,-0.002443459117785096,0.007330377586185932,-0.004886918235570192
1759820840406594000,327.68959399414064,-0.001221729558892548,0.006108647678047419,-0.003665188793092966
1759820840409030100,327.69203002929686,0,0.007330377586185932,-0.006108647678047419
1759820840411466200,327.69446630859375,-0.001221729558892548,0.007330377586185932,-0.008552107028663158
1759820840413902300,327.69690234375,-0.001221729558892548,0.009773836471140385,-0.008552107028663158
1759820840416338400,327.69933837890625,-0.002443459117785096,0.012217295356094837,-0.008552107028663158
1759820840418774800,327.70177490234374,-0.002443459117785096,0.012217295356094837,-0.008552107028663158
1759820840421211000,327.7042109375,0,0.012217295356094837,-0.009773836471140385
1759820840423647000,327.70664697265624,0,0.014660755172371864,-0.009773836471140385
1759820840426083000,327.7090830078125,0,0.014660755172371864,-0.008552107028663158
1759820840428519200,327.71151928710935,0.001221729558892548,0.013439024798572063,-0.007330377586185932
1759820840430955300,327.71395532226563,0,0.014660755172371864,-0.007330377586185932
1759820840433391600,327.7163916015625,0.001221729558892548,0.013439024798572063,-0.007330377586185932
1759820840435827700,327.71882763671874,0,0.013439024798572063,-0.006108647678047419
1759820840438263800,327.72126391601563,-0.001221729558892548,0.013439024798572063,-0.004886918235570192
1759820840440700000,327.72369995117185,-0.001221729558892548,0.012217295356094837,-0.006108647678047419
1759820840443136000,327.72613598632813,0,0.010995565913617611,-0.004886918235570192
1759820840445572000,327.72857202148435,0,0.009773836471140385,-0.006108647678047419
1759820840448008200,327.73100830078124,0.001221729558892548,0.009773836471140385,-0.004886918235570192
1759820840450444500,327.7334445800781,0,0.009773836471140385,-0.004886918235570192
1759820840452880600,327.73588061523435,0.001221729558892548,0.008552107028663158,-0.004886918235570192
1759820840455316700,327.73831665039063,0.002443459117785096,0.006108647678047419,-0.003665188793092966
1759820840457752800,327.7407529296875,0.002443459117785096,0.004886918235570192,-0.004886918235570192
1759820840460189000,327.74318896484374,0.003665188793092966,0.004886918235570192,-0.002443459117785096
1759820840462625000,327.745625,0.002443459117785096,0.004886918235570192,-0.001221729558892548
1759820840465061400,327.74806127929685,0.003665188793092966,0.004886918235570192,-0.002443459117785096
1759820840467497500,327.75049755859374,0.002443459117785096,0.006108647678047419,-0.002443459117785096
1759820840469933600,327.75293359375,0.002443459117785096,0.007330377586185932,0
1759820840472369700,327.75536962890624,0.003665188793092966,0.006108647678047419,0
1759820840474805800,327.7578056640625,0.003665188793092966,0.007330377586185932,0
1759820840477241900,327.76024194335935,0.003665188793092966,0.006108647678047419,0
1759820840479678200,327.76267822265623,0.002443459117785096,0.006108647678047419,0.001221729558892548
1759820840482114300,327.7651142578125,0.002443459117785096,0.007330377586185932,0.001221729558892548
1759820840484550400,327.76755029296874,0.003665188793092966,0.006108647678047419,0
1759820840486986500,327.7699865722656,0.004886918235570192,0.003665188793092966,-0.001221729558892548
1759820840489422600,327.7724226074219,0.004886918235570192,0.003665188793092966,-0.001221729558892548
1759820840491858700,327.7748586425781,0.004886918235570192,0.002443459117785096,-0.001221729558892548
1759820840494295000,327.777294921875,0.006108647678047419,0.001221729558892548,-0.001221729558892548
1759820840496731100,327.7797312011719,0.007330377586185932,0,-0.001221729558892548
1759820840499167200,327.7821672363281,0.006108647678047419,0,-0.001221729558892548
1759820840501603300,327.7846032714844,0.007330377586185932,0,-0.002443459117785096
1759820840504039400,327.7870393066406,0.007330377586185932,0.001221729558892548,-0.001221729558892548
1759820840506475500,327.7894755859375,0.006108647678047419,0.001221729558892548,0
1759820840508911900,327.7919118652344,0.006108647678047419,0.003665188793092966,0.001221729558892548
1759820840511348000,327.7943479003906,0.006108647678047419,0.003665188793092966,0.001221729558892548
1759820840513784000,327.7967841796875,0.007330377586185932,0.004886918235570192,0
1759820840516220200,327.79922021484373,0.006108647678047419,0.006108647678047419,0
1759820840518656300,327.80165625,0.007330377586185932,0.004886918235570192,0.001221729558892548
1759820840521092400,327.80409228515623,0.007330377586185932,0.006108647678047419,0.002443459117785096
1759820840523528700,327.8065288085937,0.008552107028663158,0.006108647678047419,0.001221729558892548
1759820840525964800,327.80896484375,0.008552107028663158,0.004886918235570192,0.001221729558892548
1759820840528401000,327.8114008789062,0.006108647678047419,0.004886918235570192,0.001221729558892548
1759820840530837000,327.8138369140625,0.007330377586185932,0.003665188793092966,0.001221729558892548
1759820840533273000,327.8162731933594,0.009773836471140385,0.003665188793092966,0
1759820840535709200,327.8187092285156,0.009773836471140385,0.002443459117785096,0
1759820840538145300,327.8211452636719,0.010995565913617611,0.003665188793092966,0.001221729558892548
1759820840540581600,327.8235815429687,0.009773836471140385,0.001221729558892548,0
1759820840543017700,327.8260178222656,0.009773836471140385,0.002443459117785096,0.002443459117785096
1759820840545453800,327.8284538574219,0.010995565913617611,0.001221729558892548,0.002443459117785096
1759820840547890000,327.8308898925781,0.012217295356094837,-0.001221729558892548,0.003665188793092966
1759820840550326000,327.8333259277344,0.009773836471140385,-0.002443459117785096,0.002443459117785096
1759820840552762000,327.8357622070312,0.009773836471140385,-0.002443459117785096,0.001221729558892548
1759820840555198500,327.8381984863281,0.008552107028663158,-0.004886918235570192,0.003665188793092966
1759820840557634600,327.8406345214844,0.010995565913617611,-0.006108647678047419,0.004886918235570192
1759820840560070700,327.8430705566406,0.010995565913617611,-0.006108647678047419,0.003665188793092966
1759820840562506800,327.8455068359375,0.010995565913617611,-0.006108647678047419,0.002443459117785096
1759820840564942800,327.8479428710938,0.010995565913617611,-0.008552107028663158,0.002443459117785096
1759820840567379000,327.85037890625,0.010995565913617611,-0.007330377586185932,0.002443459117785096
1759820840569815300,327.8528151855469,0.009773836471140385,-0.007330377586185932,0
1759820840572251400,327.8552514648438,0.010995565913617611,-0.006108647678047419,0.001221729558892548
1759820840574687500,327.8576875,0.013439024798572063,-0.004886918235570192,0.001221729558892548
1759820840577123600,327.8601235351563,0.012217295356094837,-0.003665188793092966,0.002443459117785096
1759820840579559700,327.8625595703125,0.010995565913617611,-0.003665188793092966,0.001221729558892548
1759820840581995800,327.8649958496094,0.012217295356094837,-0.004886918235570192,0.001221729558892548
1759820840584432000,327.8674321289063,0.014660755172371864,-0.003665188793092966,0.002443459117785096
1759820840586868200,327.8698681640625,0.013439024798572063,-0.002443459117785096,0.003665188793092966
1759820840589304300,327.8723041992188,0.014660755172371864,-0.003665188793092966,0.002443459117785096
1759820840591740400,327.8747404785156,0.013439024798572063,-0.003665188793092966,0.001221729558892548
1759820840594176500,327.8771765136719,0.013439024798572063,-0.004886918235570192,0.001221729558892548
1759820840596612600,327.8796125488281,0.012217295356094837,-0.003665188793092966,0.001221729558892548
1759820840599049000,327.8820490722656,0.012217295356094837,-0.004886918235570192,0.001221729558892548
1759820840601485000,327.8844851074219,0.013439024798572063,-0.004886918235570192,0
1759820840603921200,327.8869211425781,0.012217295356094837,-0.004886918235570192,-0.001221729558892548
1759820840606357200,327.8893571777344,0.012217295356094837,-0.003665188793092966,-0.001221729558892548
1759820840608793300,327.89179345703127,0.013439024798572063,-0.004886918235570192,-0.001221729558892548
1759820840611229400,327.8942294921875,0.013439024798572063,-0.004886918235570192,0
1759820840613665500,327.89666552734377,0.014660755172371864,-0.007330377586185932,-0.001221729558892548
1759820840616102000,327.8991018066406,0.014660755172371864,-0.008552107028663158,-0.002443459117785096
1759820840618538000,327.9015380859375,0.01588248461484909,-0.009773836471140385,-0.002443459117785096
1759820840620974000,327.90397412109377,0.014660755172371864,-0.010995565913617611,-0.001221729558892548
1759820840623410200,327.90641015625,0.014660755172371864,-0.010995565913617611,-0.002443459117785096
1759820840625846300,327.90884619140627,0.01588248461484909,-0.009773836471140385,-0.002443459117785096
1759820840628282400,327.9112824707031,0.014660755172371864,-0.009773836471140385,-0.003665188793092966
1759820840630718700,327.91371875,0.01588248461484909,-0.008552107028663158,-0.004886918235570192
1759820840633154800,327.91615478515627,0.01588248461484909,-0.009773836471140385,-0.006108647678047419
1759820840635591000,327.9185908203125,0.012217295356094837,-0.008552107028663158,-0.006108647678047419
1759820840638027000,327.9210270996094,0.012217295356094837,-0.006108647678047419,-0.009773836471140385
1759820840640463000,327.9234631347656,0.013439024798572063,-0.006108647678047419,-0.008552107028663158
1759820840642899200,327.9258991699219,0.012217295356094837,-0.004886918235570192,-0.008552107028663158
1759820840645335600,327.92833544921876,0.012217295356094837,-0.007330377586185932,-0.008552107028663158
1759820840647771600,327.93077172851565,0.013439024798572063,-0.008552107028663158,-0.007330377586185932
1759820840650207700,327.9332077636719,0.012217295356094837,-0.010995565913617611,-0.007330377586185932
1759820840652643800,327.93564379882815,0.012217295356094837,-0.010995565913617611,-0.007330377586185932
1759820840655080000,327.9380798339844,0.013439024798572063,-0.013439024798572063,-0.006108647678047419
1759820840657516000,327.94051611328126,0.012217295356094837,-0.014660755172371864,-0.004886918235570192
1759820840659952400,327.94295239257815,0.014660755172371864,-0.013439024798572063,-0.006108647678047419
1759820840662388500,327.9453884277344,0.013439024798572063,-0.01588248461484909,-0.004886918235570192
1759820840664824600,327.94782446289065,0.010995565913617611,-0.014660755172371864,-0.006108647678047419
1759820840667260700,327.9502607421875,0.013439024798572063,-0.013439024798572063,-0.007330377586185932
1759820840669696800,327.95269677734376,0.013439024798572063,-0.014660755172371864,-0.008552107028663158
1759820840672132900,327.9551328125,0.012217295356094837,-0.012217295356094837,-0.009773836471140385
1759820840674569200,327.9575693359375,0.010995565913617611,-0.010995565913617611,-0.008552107028663158
1759820840677005300,327.96000537109376,0.010995565913617611,-0.009773836471140385,-0.007330377586185932
1759820840679441400,327.96244140625,0.009773836471140385,-0.008552107028663158,-0.007330377586185932
1759820840681877500,327.96487744140626,0.009773836471140385,-0.008552107028663158,-0.007330377586185932
1759820840684313600,327.96731372070315,0.010995565913617611,-0.008552107028663158,-0.008552107028663158
1759820840686749700,327.96974975585937,0.012217295356094837,-0.008552107028663158,-0.007330377586185932
1759820840689186000,327.97218603515626,0.010995565913617611,-0.009773836471140385,-0.006108647678047419
1759820840691622100,327.9746220703125,0.010995565913617611,-0.009773836471140385,-0.004886918235570192
1759820840694058200,327.97705834960936,0.009773836471140385,-0.010995565913617611,-0.004886918235570192
1759820840696494300,327.97949438476564,0.012217295356094837,-0.012217295356094837,-0.006108647678047419
1759820840698930400,327.98193041992187,0.012217295356094837,-0.013439024798572063,-0.004886918235570192
1759820840701366500,327.98436645507815,0.012217295356094837,-0.014660755172371864,-0.006108647678047419
1759820840703802600,327.986802734375,0.010995565913617611,-0.01588248461484909,-0.006108647678047419
1759820840706239000,327.98923901367186,0.012217295356094837,-0.01588248461484909,-0.006108647678047419
1759820840708675000,327.99167504882814,0.012217295356094837,-0.01588248461484909,-0.006108647678047419
1759820840711111200,327.99411108398436,0.012217295356094837,-0.014660755172371864,-0.006108647678047419
1759820840713547300,327.99654736328125,0.012217295356094837,-0.013439024798572063,-0.004886918235570192
1759820840715983400,327.9989833984375,0.010995565913617611,-0.012217295356094837,-0.004886918235570192
1759820840718419500,328.00141943359375,0.012217295356094837,-0.010995565913617611,-0.004886918235570192
1759820840720855800,328.00385571289064,0.012217295356094837,-0.009773836471140385,-0.003665188793092966
1759820840723292000,328.0062919921875,0.012217295356094837,-0.008552107028663158,-0.004886918235570192
1759820840725728000,328.00872802734375,0.012217295356094837,-0.007330377586185932,-0.003665188793092966
1759820840728164000,328.0111640625,0.010995565913617611,-0.006108647678047419,-0.003665188793092966
1759820840730600200,328.01360009765625,0.012217295356094837,-0.006108647678047419,-0.003665188793092966
1759820840733036300,328.01603637695314,0.010995565913617611,-0.006108647678047419,-0.002443459117785096
1759820840735472600,328.01847265625,0.010995565913617611,-0.008552107028663158,-0.004886918235570192
1759820840737908700,328.02090869140625,0.012217295356094837,-0.008552107028663158,-0.006108647678047419
1759820840740344800,328.0233447265625,0.009773836471140385,-0.008552107028663158,-0.004886918235570192
1759820840742781000,328.02578100585936,0.009773836471140385,-0.009773836471140385,-0.004886918235570192
1759820840745217000,328.02821704101564,0.009773836471140385,-0.010995565913617611,-0.004886918235570192
1759820840747653000,328.03065307617186,0.009773836471140385,-0.010995565913617611,-0.004886918235570192
1759820840750089500,328.03308935546875,0.007330377586185932,-0.012217295356094837,-0.006108647678047419
1759820840752525600,328.03552563476563,0.008552107028663158,-0.014660755172371864,-0.006108647678047419
1759820840754961700,328.03796166992186,0.009773836471140385,-0.013439024798572063,-0.004886918235570192
1759820840757397800,328.04039770507814,0.009773836471140385,-0.014660755172371864,-0.003665188793092966
1759820840759833900,328.04283374023436,0.010995565913617611,-0.013439024798572063,-0.003665188793092966
1759820840762270200,328.04527026367185,0.009773836471140385,-0.012217295356094837,-0.002443459117785096
1759820840764706300,328.04770629882813,0.010995565913617611,-0.012217295356094837,-0.001221729558892548
1759820840767142400,328.05014233398435,0.010995565913617611,-0.010995565913617611,0
1759820840769578500,328.05257861328124,0.009773836471140385,-0.009773836471140385,-0.002443459117785096
1759820840772014600,328.0550146484375,0.008552107028663158,-0.009773836471140385,-0.003665188793092966
1759820840774450700,328.05745068359374,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820840776886800,328.05988671875,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820840779323000,328.06232299804685,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820840781759200,328.06475927734374,0.007330377586185932,-0.008552107028663158,-0.006108647678047419
1759820840784195300,328.0671953125,0.007330377586185932,-0.008552107028663158,-0.007330377586185932
1759820840786631400,328.06963134765624,0.009773836471140385,-0.008552107028663158,-0.008552107028663158
1759820840789067500,328.0720676269531,0.009773836471140385,-0.007330377586185932,-0.007330377586185932
1759820840791503600,328.07450366210935,0.008552107028663158,-0.008552107028663158,-0.007330377586185932
1759820840793939700,328.07693969726563,0.009773836471140385,-0.008552107028663158,-0.007330377586185932
1759820840796376000,328.0793759765625,0.009773836471140385,-0.012217295356094837,-0.006108647678047419
1759820840798812200,328.08181225585935,0.009773836471140385,-0.013439024798572063,-0.003665188793092966
1759820840801248300,328.0842482910156,0.009773836471140385,-0.010995565913617611,-0.004886918235570192
1759820840803684400,328.08668432617185,0.010995565913617611,-0.013439024798572063,-0.006108647678047419
1759820840806120400,328.0891203613281,0.009773836471140385,-0.012217295356094837,-0.006108647678047419
1759820840808556500,328.091556640625,0.009773836471140385,-0.012217295356094837,-0.006108647678047419
1759820840810993000,328.0939929199219,0.009773836471140385,-0.010995565913617611,-0.006108647678047419
1759820840813429000,328.0964289550781,0.009773836471140385,-0.010995565913617611,-0.006108647678047419
1759820840815865000,328.09886499023435,0.008552107028663158,-0.010995565913617611,-0.007330377586185932
1759820840818301200,328.10130126953123,0.009773836471140385,-0.008552107028663158,-0.008552107028663158
1759820840820737300,328.1037373046875,0.009773836471140385,-0.008552107028663158,-0.008552107028663158
1759820840823173600,328.1061735839844,0.009773836471140385,-0.007330377586185932,-0.009773836471140385
1759820840825609700,328.1086096191406,0.008552107028663158,-0.007330377586185932,-0.009773836471140385
1759820840828045800,328.1110458984375,0.008552107028663158,-0.008552107028663158,-0.010995565913617611
1759820840830482000,328.11348193359373,0.009773836471140385,-0.007330377586185932,-0.012217295356094837
1759820840832918000,328.11591796875,0.009773836471140385,-0.007330377586185932,-0.010995565913617611
1759820840835354000,328.11835400390623,0.009773836471140385,-0.008552107028663158,-0.009773836471140385
1759820840837790500,328.12079052734373,0.009773836471140385,-0.010995565913617611,-0.007330377586185932
1759820840840226600,328.1232265625,0.007330377586185932,-0.008552107028663158,-0.008552107028663158
1759820840842662700,328.12566259765623,0.007330377586185932,-0.008552107028663158,-0.008552107028663158
1759820840845098800,328.1280986328125,0.008552107028663158,-0.008552107028663158,-0.008552107028663158
1759820840847534800,328.1305349121094,0.008552107028663158,-0.008552107028663158,-0.008552107028663158
1759820840849971000,328.1329709472656,0.007330377586185932,-0.008552107028663158,-0.009773836471140385
1759820840852407300,328.1354072265625,0.007330377586185932,-0.009773836471140385,-0.012217295356094837
1759820840854843400,328.1378435058594,0.007330377586185932,-0.009773836471140385,-0.009773836471140385
1759820840857279500,328.1402795410156,0.007330377586185932,-0.009773836471140385,-0.009773836471140385
1759820840859715600,328.1427155761719,0.007330377586185932,-0.008552107028663158,-0.009773836471140385
1759820840862151700,328.1451516113281,0.006108647678047419,-0.008552107028663158,-0.010995565913617611
1759820840864587800,328.147587890625,0.007330377586185932,-0.007330377586185932,-0.012217295356094837
1759820840867024000,328.1500239257812,0.006108647678047419,-0.008552107028663158,-0.012217295356094837
1759820840869460000,328.1524599609375,0.007330377586185932,-0.007330377586185932,-0.013439024798572063
1759820840871896300,328.1548962402344,0.007330377586185932,-0.008552107028663158,-0.010995565913617611
1759820840874332400,328.1573325195312,0.007330377586185932,-0.008552107028663158,-0.010995565913617611
1759820840876768500,328.1597685546875,0.007330377586185932,-0.008552107028663158,-0.010995565913617611
1759820840879204600,328.1622045898437,0.008552107028663158,-0.008552107028663158,-0.008552107028663158
1759820840881640700,328.164640625,0.008552107028663158,-0.009773836471140385,-0.008552107028663158
1759820840884077000,328.1670771484375,0.009773836471140385,-0.010995565913617611,-0.008552107028663158
1759820840886513200,328.1695131835937,0.008552107028663158,-0.010995565913617611,-0.010995565913617611
1759820840888949200,328.17194921875,0.008552107028663158,-0.010995565913617611,-0.008552107028663158
1759820840891385300,328.1743852539062,0.007330377586185932,-0.012217295356094837,-0.009773836471140385
1759820840893821400,328.1768215332031,0.008552107028663158,-0.012217295356094837,-0.009773836471140385
1759820840896257500,328.1792575683594,0.007330377586185932,-0.010995565913617611,-0.007330377586185932
1759820840898694000,328.1816938476563,0.007330377586185932,-0.008552107028663158,-0.009773836471140385
1759820840901130000,328.1841298828125,0.006108647678047419,-0.007330377586185932,-0.009773836471140385
1759820840903566000,328.1865661621094,0.006108647678047419,-0.006108647678047419,-0.010995565913617611
1759820840906002200,328.1890021972656,0.006108647678047419,-0.007330377586185932,-0.008552107028663158
1759820840908438300,328.1914382324219,0.007330377586185932,-0.004886918235570192,-0.007330377586185932
1759820840910874400,328.1938742675781,0.006108647678047419,-0.006108647678047419,-0.008552107028663158
1759820840913310700,328.1963107910156,0.006108647678047419,-0.008552107028663158,-0.007330377586185932
1759820840915746800,328.1987468261719,0.007330377586185932,-0.012217295356094837,-0.006108647678047419
1759820840918183000,328.2011828613281,0.006108647678047419,-0.013439024798572063,-0.006108647678047419
1759820840920619000,328.2036188964844,0.007330377586185932,-0.014660755172371864,-0.006108647678047419
1759820840923055000,328.2060551757813,0.007330377586185932,-0.018325943499803543,-0.003665188793092966
1759820840925491200,328.2084912109375,0.008552107028663158,-0.020769402384757996,-0.004886918235570192
1759820840927927600,328.2109274902344,0.007330377586185932,-0.023212861269712448,-0.004886918235570192
1759820840930363600,328.21336376953127,0.007330377586185932,-0.023212861269712448,-0.003665188793092966
1759820840932799700,328.2157998046875,0.006108647678047419,-0.023212861269712448,-0.004886918235570192
1759820840935235800,328.21823583984377,0.006108647678047419,-0.020769402384757996,-0.003665188793092966
1759820840937672000,328.220671875,0.003665188793092966,-0.017104214057326317,-0.006108647678047419
1759820840940108000,328.2231079101563,0.003665188793092966,-0.014660755172371864,-0.008552107028663158
1759820840942544400,328.22554443359377,0.002443459117785096,-0.012217295356094837,-0.007330377586185932
1759820840944980500,328.22798046875,0.001221729558892548,-0.007330377586185932,-0.009773836471140385
1759820840947416600,328.23041650390627,0.001221729558892548,-0.004886918235570192,-0.010995565913617611
1759820840949852700,328.2328527832031,0.001221729558892548,-0.003665188793092966,-0.010995565913617611
1759820840952288800,328.2352888183594,0.001221729558892548,-0.004886918235570192,-0.010995565913617611
1759820840954724900,328.2377248535156,0.002443459117785096,-0.004886918235570192,-0.010995565913617611
1759820840957161000,328.2401608886719,0.002443459117785096,-0.008552107028663158,-0.008552107028663158
1759820840959597300,328.2425974121094,0.003665188793092966,-0.010995565913617611,-0.009773836471140385
1759820840962033400,328.2450334472656,0.002443459117785096,-0.012217295356094837,-0.008552107028663158
1759820840964469500,328.2474694824219,0.004886918235570192,-0.017104214057326317,-0.007330377586185932
1759820840966905600,328.2499055175781,0.004886918235570192,-0.020769402384757996,-0.006108647678047419
1759820840969341700,328.252341796875,0.004886918235570192,-0.0256563201546669,-0.004886918235570192
1759820840971777800,328.25477783203127,0.006108647678047419,-0.026878049597144127,-0.003665188793092966
1759820840974214100,328.25721411132815,0.004886918235570192,-0.02932151034474373,-0.003665188793092966
1759820840976650200,328.2596501464844,0.004886918235570192,-0.02932151034474373,-0.002443459117785096
1759820840979086300,328.26208642578126,0.007330377586185932,-0.026878049597144127,-0.003665188793092966
1759820840981522400,328.2645224609375,0.004886918235570192,-0.0256563201546669,-0.003665188793092966
1759820840983958500,328.26695849609376,0.003665188793092966,-0.024434590712189674,-0.003665188793092966
1759820840986394600,328.26939453125,0.004886918235570192,-0.020769402384757996,-0.003665188793092966
1759820840988831000,328.2718310546875,0.004886918235570192,-0.01588248461484909,-0.004886918235570192
1759820840991267000,328.27426708984376,0.006108647678047419,-0.012217295356094837,-0.007330377586185932
1759820840993703200,328.276703125,0.003665188793092966,-0.010995565913617611,-0.004886918235570192
1759820840996139300,328.27913916015626,0.004886918235570192,-0.008552107028663158,-0.004886918235570192
1759820840998575400,328.28157543945315,0.004886918235570192,-0.007330377586185932,-0.004886918235570192
1759820841001011500,328.2840114746094,0.004886918235570192,-0.007330377586185932,-0.002443459117785096
1759820841003447800,328.28644775390626,0.006108647678047419,-0.009773836471140385,-0.001221729558892548
1759820841005884000,328.2888837890625,0.004886918235570192,-0.012217295356094837,0.001221729558892548
1759820841008320000,328.29132006835937,0.006108647678047419,-0.01588248461484909,0.002443459117785096
1759820841010756000,328.29375610351565,0.008552107028663158,-0.018325943499803543,0.002443459117785096
1759820841013192200,328.29619213867187,0.007330377586185932,-0.01954767294228077,0.003665188793092966
1759820841015628300,328.29862817382815,0.006108647678047419,-0.023212861269712448,0.003665188793092966
1759820841018064600,328.30106469726564,0.006108647678047419,-0.023212861269712448,0.002443459117785096
1759820841020500700,328.30350073242187,0.004886918235570192,-0.024434590712189674,0.001221729558892548
1759820841022936800,328.30593676757815,0.007330377586185932,-0.021991131827235222,-0.001221729558892548
1759820841025373000,328.308373046875,0.006108647678047419,-0.020769402384757996,-0.002443459117785096
1759820841027809000,328.31080908203126,0.008552107028663158,-0.018325943499803543,-0.003665188793092966
1759820841030245000,328.3132451171875,0.006108647678047419,-0.017104214057326317,-0.006108647678047419
1759820841032681200,328.31568115234376,0.007330377586185932,-0.012217295356094837,-0.007330377586185932
1759820841035117600,328.31811767578125,0.007330377586185932,-0.009773836471140385,-0.008552107028663158
1759820841037553700,328.3205537109375,0.008552107028663158,-0.006108647678047419,-0.007330377586185932
1759820841039989800,328.32298974609375,0.007330377586185932,-0.004886918235570192,-0.007330377586185932
1759820841042425900,328.32542578125,0.009773836471140385,-0.003665188793092966,-0.007330377586185932
1759820841044862000,328.32786206054686,0.008552107028663158,-0.004886918235570192,-0.007330377586185932
1759820841047298000,328.33029809570314,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820841049734400,328.332734375,0.009773836471140385,-0.007330377586185932,-0.003665188793092966
1759820841052170500,328.33517041015625,0.009773836471140385,-0.010995565913617611,-0.002443459117785096
1759820841054606600,328.33760668945314,0.010995565913617611,-0.012217295356094837,-0.001221729558892548
1759820841057042700,328.34004272460936,0.010995565913617611,-0.01588248461484909,-0.001221729558892548
1759820841059478800,328.34247875976564,0.010995565913617611,-0.018325943499803543,-0.001221729558892548
1759820841061915000,328.34491479492186,0.010995565913617611,-0.020769402384757996,0
1759820841064351200,328.34735131835936,0.010995565913617611,-0.01954767294228077,0
1759820841066787300,328.34978735351564,0.009773836471140385,-0.018325943499803543,-0.001221729558892548
1759820841069223400,328.35222338867186,0.010995565913617611,-0.018325943499803543,-0.002443459117785096
1759820841071659500,328.35465942382814,0.012217295356094837,-0.017104214057326317,-0.003665188793092966
1759820841074095600,328.357095703125,0.013439024798572063,-0.013439024798572063,-0.002443459117785096
1759820841076531700,328.35953173828125,0.010995565913617611,-0.012217295356094837,-0.003665188793092966
1759820841078968000,328.36196801757814,0.013439024798572063,-0.010995565913617611,-0.003665188793092966
1759820841081404200,328.36440405273436,0.013439024798572063,-0.010995565913617611,-0.006108647678047419
1759820841083840300,328.36684033203124,0.013439024798572063,-0.010995565913617611,-0.004886918235570192
1759820841086276400,328.3692763671875,0.013439024798572063,-0.012217295356094837,-0.006108647678047419
1759820841088712400,328.37171240234375,0.013439024798572063,-0.013439024798572063,-0.003665188793092966
1759820841091148500,328.3741484375,0.012217295356094837,-0.014660755172371864,-0.004886918235570192
1759820841093585000,328.3765849609375,0.013439024798572063,-0.01588248461484909,-0.006108647678047419
1759820841096021000,328.37902099609374,0.013439024798572063,-0.017104214057326317,-0.004886918235570192
1759820841098457000,328.38145703125,0.012217295356094837,-0.01954767294228077,-0.004886918235570192
1759820841100893200,328.38389306640624,0.012217295356094837,-0.021991131827235222,-0.004886918235570192
1759820841103329300,328.38632934570313,0.012217295356094837,-0.023212861269712448,-0.003665188793092966
1759820841105765400,328.38876538085935,0.014660755172371864,-0.021991131827235222,-0.003665188793092966
1759820841108201500,328.39120141601563,0.012217295356094837,-0.023212861269712448,-0.003665188793092966
1759820841110637800,328.39363793945313,0.012217295356094837,-0.024434590712189674,-0.002443459117785096
1759820841113074000,328.39607397460935,0.010995565913617611,-0.021991131827235222,-0.003665188793092966
1759820841115510000,328.39851000976563,0.014660755172371864,-0.020769402384757996,-0.002443459117785096
1759820841117946000,328.40094604492185,0.013439024798572063,-0.01954767294228077,-0.002443459117785096
1759820841120382200,328.40338232421874,0.013439024798572063,-0.018325943499803543,-0.004886918235570192
1759820841122818300,328.405818359375,0.012217295356094837,-0.018325943499803543,-0.006108647678047419
1759820841125254700,328.40825463867185,0.012217295356094837,-0.01588248461484909,-0.007330377586185932
1759820841127690800,328.4106906738281,0.010995565913617611,-0.014660755172371864,-0.008552107028663158
1759820841130126800,328.413126953125,0.010995565913617611,-0.014660755172371864,-0.008552107028663158
1759820841132563000,328.41556298828124,0.012217295356094837,-0.012217295356094837,-0.010995565913617611
1759820841134999000,328.4179990234375,0.010995565913617611,-0.013439024798572063,-0.010995565913617611
1759820841137435100,328.42043505859374,0.010995565913617611,-0.013439024798572063,-0.013439024798572063
1759820841139871500,328.42287158203123,0.008552107028663158,-0.013439024798572063,-0.013439024798572063
1759820841142307600,328.4253076171875,0.010995565913617611,-0.017104214057326317,-0.013439024798572063
1759820841144743700,328.42774365234374,0.009773836471140385,-0.017104214057326317,-0.012217295356094837
1759820841147179800,328.4301796875,0.012217295356094837,-0.018325943499803543,-0.009773836471140385
1759820841149615900,328.4326159667969,0.010995565913617611,-0.01954767294228077,-0.009773836471140385
1759820841152052000,328.4350520019531,0.010995565913617611,-0.021991131827235222,-0.008552107028663158
1759820841154488300,328.43748828125,0.008552107028663158,-0.024434590712189674,-0.008552107028663158
1759820841156924400,328.43992431640623,0.009773836471140385,-0.0256563201546669,-0.007330377586185932
1759820841159360500,328.4423605957031,0.008552107028663158,-0.023212861269712448,-0.006108647678047419
1759820841161796600,328.4447966308594,0.008552107028663158,-0.023212861269712448,-0.007330377586185932
1759820841164232700,328.4472326660156,0.007330377586185932,-0.020769402384757996,-0.007330377586185932
1759820841166668800,328.4496687011719,0.007330377586185932,-0.017104214057326317,-0.007330377586185932
1759820841169105200,328.4521052246094,0.006108647678047419,-0.013439024798572063,-0.006108647678047419
1759820841171541200,328.4545412597656,0.008552107028663158,-0.010995565913617611,-0.007330377586185932
1759820841173977300,328.4569772949219,0.007330377586185932,-0.010995565913617611,-0.007330377586185932
1759820841176413400,328.4594133300781,0.007330377586185932,-0.009773836471140385,-0.006108647678047419
1759820841178849500,328.461849609375,0.007330377586185932,-0.007330377586185932,-0.007330377586185932
1759820841181285600,328.46428564453123,0.008552107028663158,-0.006108647678047419,-0.008552107028663158
1759820841183722000,328.4667219238281,0.008552107028663158,-0.007330377586185932,-0.008552107028663158
1759820841186158000,328.4691579589844,0.009773836471140385,-0.008552107028663158,-0.007330377586185932
1759820841188594200,328.4715942382812,0.008552107028663158,-0.009773836471140385,-0.009773836471140385
1759820841191030300,328.4740302734375,0.008552107028663158,-0.012217295356094837,-0.008552107028663158
1759820841193466400,328.47646630859373,0.009773836471140385,-0.014660755172371864,-0.008552107028663158
1759820841195902500,328.47890234375,0.006108647678047419,-0.017104214057326317,-0.008552107028663158
1759820841198338600,328.4813386230469,0.007330377586185932,-0.018325943499803543,-0.008552107028663158
1759820841200775000,328.4837749023437,0.007330377586185932,-0.018325943499803543,-0.007330377586185932
1759820841203211000,328.4862109375,0.007330377586185932,-0.017104214057326317,-0.004886918235570192
1759820841205647000,328.4886472167969,0.007330377586185932,-0.01588248461484909,-0.004886918235570192
1759820841208083200,328.4910832519531,0.008552107028663158,-0.014660755172371864,-0.003665188793092966
1759820841210519300,328.4935192871094,0.007330377586185932,-0.012217295356094837,-0.002443459117785096
1759820841212955400,328.4959553222656,0.008552107028663158,-0.012217295356094837,0
1759820841215391700,328.4983918457031,0.008552107028663158,-0.009773836471140385,-0.001221729558892548
1759820841217827800,328.5008278808594,0.010995565913617611,-0.009773836471140385,-0.001221729558892548
1759820841220264000,328.5032639160156,0.009773836471140385,-0.008552107028663158,-0.002443459117785096
1759820841222700000,328.5056999511719,0.009773836471140385,-0.009773836471140385,-0.003665188793092966
1759820841225136000,328.5081362304687,0.008552107028663158,-0.007330377586185932,-0.003665188793092966
1759820841227572200,328.510572265625,0.010995565913617611,-0.008552107028663158,-0.007330377586185932
1759820841230008600,328.5130085449219,0.007330377586185932,-0.009773836471140385,-0.008552107028663158
1759820841232444700,328.5154445800781,0.007330377586185932,-0.008552107028663158,-0.009773836471140385
1759820841234880800,328.517880859375,0.007330377586185932,-0.008552107028663158,-0.009773836471140385
1759820841237316900,328.5203168945313,0.006108647678047419,-0.008552107028663158,-0.008552107028663158
1759820841239753000,328.5227529296875,0.007330377586185932,-0.008552107028663158,-0.008552107028663158
1759820841242189000,328.5251889648438,0.007330377586185932,-0.008552107028663158,-0.007330377586185932
1759820841244625400,328.5276254882813,0.007330377586185932,-0.008552107028663158,-0.004886918235570192
1759820841247061500,328.5300615234375,0.006108647678047419,-0.008552107028663158,-0.003665188793092966
1759820841249497600,328.5324975585938,0.008552107028663158,-0.009773836471140385,-0.001221729558892548
1759820841251933700,328.53493359375,0.007330377586185932,-0.009773836471140385,-0.001221729558892548
1759820841254369800,328.5373698730469,0.009773836471140385,-0.010995565913617611,0
1759820841256806000,328.5398059082031,0.008552107028663158,-0.013439024798572063,0.001221729558892548
1759820841259242200,328.5422421875,0.008552107028663158,-0.012217295356094837,-0.001221729558892548
1759820841261678300,328.5446782226563,0.007330377586185932,-0.014660755172371864,0
1759820841264114400,328.5471145019531,0.008552107028663158,-0.01588248461484909,-0.002443459117785096
1759820841266550500,328.5495505371094,0.007330377586185932,-0.017104214057326317,-0.003665188793092966
1759820841268986600,328.5519865722656,0.009773836471140385,-0.01588248461484909,-0.006108647678047419
1759820841271422700,328.5544226074219,0.009773836471140385,-0.013439024798572063,-0.007330377586185932
1759820841273858800,328.55685888671877,0.008552107028663158,-0.013439024798572063,-0.007330377586185932
1759820841276295200,328.5592951660156,0.007330377586185932,-0.010995565913617611,-0.007330377586185932
1759820841278731300,328.5617312011719,0.008552107028663158,-0.009773836471140385,-0.006108647678047419
1759820841281167400,328.56416748046877,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820841283603500,328.566603515625,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820841286039600,328.56903955078127,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820841288475600,328.5714755859375,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820841290912000,328.573912109375,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820841293348000,328.57634814453127,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820841295784200,328.5787841796875,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820841298220300,328.58122021484377,0.008552107028663158,-0.008552107028663158,-0.004886918235570192
1759820841300656400,328.5836564941406,0.007330377586185932,-0.009773836471140385,-0.004886918235570192
1759820841303092500,328.5860925292969,0.008552107028663158,-0.010995565913617611,-0.006108647678047419
1759820841305528800,328.58852880859376,0.007330377586185932,-0.010995565913617611,-0.006108647678047419
1759820841307965000,328.59096484375,0.007330377586185932,-0.010995565913617611,-0.007330377586185932
1759820841310401000,328.5934011230469,0.008552107028663158,-0.010995565913617611,-0.007330377586185932
1759820841312837000,328.59583715820315,0.009773836471140385,-0.009773836471140385,-0.006108647678047419
1759820841315273200,328.5982731933594,0.008552107028663158,-0.008552107028663158,-0.007330377586185932
1759820841317709300,328.6007092285156,0.009773836471140385,-0.004886918235570192,-0.008552107028663158
1759820841320145700,328.60314575195315,0.008552107028663158,-0.001221729558892548,-0.008552107028663158
1759820841322581800,328.6055817871094,0.009773836471140385,0,-0.009773836471140385
1759820841325017900,328.60801782226565,0.008552107028663158,0.001221729558892548,-0.010995565913617611
1759820841327454000,328.6104538574219,0.006108647678047419,0.002443459117785096,-0.010995565913617611
1759820841329890000,328.61289013671876,0.008552107028663158,0.002443459117785096,-0.009773836471140385
1759820841332326100,328.615326171875,0.007330377586185932,0.001221729558892548,-0.012217295356094837
1759820841334762500,328.61776245117187,0.007330377586185932,-0.001221729558892548,-0.010995565913617611
1759820841337198600,328.62019848632815,0.007330377586185932,-0.002443459117785096,-0.010995565913617611
1759820841339634700,328.622634765625,0.007330377586185932,-0.004886918235570192,-0.008552107028663158
1759820841342070800,328.62507080078126,0.007330377586185932,-0.007330377586185932,-0.010995565913617611
1759820841344507000,328.6275068359375,0.006108647678047419,-0.008552107028663158,-0.009773836471140385
1759820841346943000,328.62994287109376,0.007330377586185932,-0.008552107028663158,-0.008552107028663158
1759820841349379300,328.63237939453126,0.006108647678047419,-0.009773836471140385,-0.007330377586185932
1759820841351815400,328.6348154296875,0.008552107028663158,-0.009773836471140385,-0.007330377586185932
1759820841354251500,328.63725146484376,0.006108647678047419,-0.008552107028663158,-0.007330377586185932
1759820841356687600,328.6396875,0.007330377586185932,-0.006108647678047419,-0.008552107028663158
1759820841359123700,328.64212377929687,0.007330377586185932,-0.003665188793092966,-0.008552107028663158
1759820841361559800,328.64455981445315,0.007330377586185932,-0.002443459117785096,-0.008552107028663158
1759820841363996000,328.64699584960937,0.006108647678047419,0,-0.008552107028663158
1759820841366432300,328.64943237304686,0.006108647678047419,0.002443459117785096,-0.010995565913617611
1759820841368868400,328.65186840820314,0.004886918235570192,0.004886918235570192,-0.013439024798572063
1759820841371304400,328.65430444335936,0.004886918235570192,0.004886918235570192,-0.012217295356094837
1759820841373740500,328.65674047851564,0.003665188793092966,0.003665188793092966,-0.012217295356094837
1759820841376176600,328.6591767578125,0.003665188793092966,0.003665188793092966,-0.013439024798572063
1759820841378612700,328.66161279296875,0.003665188793092966,0.003665188793092966,-0.012217295356094837
1759820841381049000,328.66404907226564,0.003665188793092966,0,-0.013439024798572063
1759820841383485200,328.66648510742186,0.003665188793092966,-0.002443459117785096,-0.012217295356094837
1759820841385921300,328.66892138671875,0.004886918235570192,-0.002443459117785096,-0.009773836471140385
1759820841388357400,328.671357421875,0.004886918235570192,-0.004886918235570192,-0.008552107028663158
1759820841390793500,328.67379345703125,0.006108647678047419,-0.006108647678047419,-0.006108647678047419
1759820841393229600,328.6762294921875,0.006108647678047419,-0.008552107028663158,-0.004886918235570192
1759820841395666000,328.678666015625,0.007330377586185932,-0.007330377586185932,-0.003665188793092966
1759820841398102000,328.68110205078125,0.007330377586185932,-0.008552107028663158,-0.003665188793092966
1759820841400538000,328.6835380859375,0.007330377586185932,-0.008552107028663158,-0.003665188793092966
1759820841402974200,328.68597412109375,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820841405410300,328.68841040039064,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820841407846400,328.69084643554686,0.006108647678047419,-0.003665188793092966,-0.007330377586185932
1759820841410282800,328.69328271484375,0.004886918235570192,-0.002443459117785096,-0.007330377586185932
1759820841412718800,328.69571875,0.007330377586185932,-0.001221729558892548,-0.008552107028663158
1759820841415155000,328.69815502929686,0.006108647678047419,0.001221729558892548,-0.010995565913617611
1759820841417591000,328.70059106445314,0.006108647678047419,0.002443459117785096,-0.010995565913617611
1759820841420027100,328.70302709960936,0.007330377586185932,0.002443459117785096,-0.012217295356094837
1759820841422463200,328.70546313476564,0.006108647678047419,0.003665188793092966,-0.012217295356094837
1759820841424899600,328.70789965820313,0.006108647678047419,0.003665188793092966,-0.012217295356094837
1759820841427335700,328.71033569335935,0.004886918235570192,0.003665188793092966,-0.013439024798572063
1759820841429771800,328.71277172851563,0.006108647678047419,0.003665188793092966,-0.008552107028663158
1759820841432208000,328.71520776367186,0.004886918235570192,0.001221729558892548,-0.007330377586185932
1759820841434644000,328.71764404296874,0.006108647678047419,0,-0.007330377586185932
1759820841437080000,328.720080078125,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820841439516200,328.72251611328124,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820841441952500,328.72495239257813,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759820841444388600,328.727388671875,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820841446824700,328.72982470703124,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820841449260800,328.7322607421875,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820841451697000,328.73469677734374,0.007330377586185932,-0.006108647678047419,-0.007330377586185932
1759820841454133000,328.73713305664063,0.007330377586185932,-0.004886918235570192,-0.007330377586185932
1759820841456569300,328.7395693359375,0.006108647678047419,-0.003665188793092966,-0.007330377586185932
1759820841459005400,328.74200537109374,0.004886918235570192,-0.003665188793092966,-0.008552107028663158
1759820841461441500,328.7444416503906,0.007330377586185932,-0.002443459117785096,-0.008552107028663158
1759820841463877600,328.74687768554685,0.007330377586185932,0,-0.009773836471140385
1759820841466313700,328.7493137207031,0.007330377586185932,0.001221729558892548,-0.010995565913617611
1759820841468749800,328.75174975585935,0.008552107028663158,0.001221729558892548,-0.009773836471140385
1759820841471186200,328.7541862792969,0.007330377586185932,0,-0.008552107028663158
1759820841473622300,328.7566223144531,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820841476058400,328.75905834960935,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820841478494500,328.7614943847656,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820841480930600,328.7639306640625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820841483366700,328.76636669921874,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820841485803000,328.7688029785156,0.007330377586185932,-0.007330377586185932,-0.003665188793092966
1759820841488239000,328.7712390136719,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759820841490675200,328.77367529296873,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820841493111300,328.776111328125,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820841495547400,328.77854736328123,0.007330377586185932,-0.004886918235570192,-0.007330377586185932
1759820841497983500,328.7809833984375,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820841500419800,328.783419921875,0.008552107028663158,-0.002443459117785096,-0.007330377586185932
1759820841502856000,328.78585595703123,0.007330377586185932,-0.002443459117785096,-0.007330377586185932
1759820841505292000,328.7882919921875,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820841507728100,328.79072802734373,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820841510164200,328.7931643066406,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820841512600300,328.7956003417969,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820841515036700,328.79803662109373,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820841517472800,328.80047265625,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820841519908900,328.8029089355469,0.007330377586185932,-0.006108647678047419,-0.001221729558892548
1759820841522345000,328.8053449707031,0.009773836471140385,-0.008552107028663158,0.001221729558892548
1759820841524781000,328.8077810058594,0.007330377586185932,-0.007330377586185932,-0.001221729558892548
1759820841527217200,328.8102170410156,0.007330377586185932,-0.007330377586185932,-0.001221729558892548
1759820841529653200,328.8126533203125,0.007330377586185932,-0.007330377586185932,-0.001221729558892548
1759820841532089600,328.8150895996094,0.008552107028663158,-0.006108647678047419,-0.001221729558892548
1759820841534525700,328.8175256347656,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820841536961800,328.8199619140625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820841539398000,328.8223979492187,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820841541834000,328.824833984375,0.009773836471140385,0.001221729558892548,-0.007330377586185932
1759820841544270000,328.8272700195312,0.008552107028663158,0.001221729558892548,-0.006108647678047419
1759820841546706400,328.8297065429687,0.008552107028663158,0.002443459117785096,-0.006108647678047419
1759820841549142500,328.832142578125,0.009773836471140385,0.001221729558892548,-0.004886918235570192
1759820841551578600,328.8345786132812,0.009773836471140385,0.001221729558892548,-0.004886918235570192
1759820841554014700,328.8370146484375,0.008552107028663158,0,-0.003665188793092966
1759820841556450800,328.8394509277344,0.008552107028663158,0,-0.003665188793092966
1759820841558887000,328.8418869628906,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820841561323300,328.8443232421875,0.009773836471140385,-0.003665188793092966,0
1759820841563759400,328.8467592773437,0.007330377586185932,-0.006108647678047419,0.001221729558892548
1759820841566195500,328.8491955566406,0.008552107028663158,-0.007330377586185932,0.001221729558892548
1759820841568631600,328.8516315917969,0.009773836471140385,-0.007330377586185932,0
1759820841571067600,328.8540676269531,0.009773836471140385,-0.008552107028663158,0
1759820841573503700,328.8565036621094,0.008552107028663158,-0.008552107028663158,0.001221729558892548
1759820841575940000,328.8589401855469,0.007330377586185932,-0.009773836471140385,-0.001221729558892548
1759820841578376200,328.8613762207031,0.009773836471140385,-0.008552107028663158,-0.002443459117785096
1759820841580812300,328.8638122558594,0.008552107028663158,-0.007330377586185932,-0.003665188793092966
1759820841583248400,328.8662482910156,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820841585684500,328.8686845703125,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820841588120800,328.8711208496094,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820841590557000,328.8735568847656,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820841592993000,328.8759929199219,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820841595429000,328.8784291992188,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820841597865200,328.880865234375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820841600301300,328.8833012695313,0.008552107028663158,0,-0.006108647678047419
1759820841602737400,328.8857373046875,0.007330377586185932,0,-0.004886918235570192
1759820841605173500,328.8881735839844,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820841607609900,328.89060986328127,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820841610046000,328.8930458984375,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820841612482000,328.89548193359377,0.009773836471140385,-0.006108647678047419,-0.003665188793092966
1759820841614918100,328.8979182128906,0.009773836471140385,-0.007330377586185932,-0.002443459117785096
1759820841617354200,328.9003542480469,0.010995565913617611,-0.007330377586185932,-0.003665188793092966
1759820841619790300,328.9027902832031,0.007330377586185932,-0.008552107028663158,-0.003665188793092966
1759820841622226700,328.9052268066406,0.008552107028663158,-0.008552107028663158,-0.002443459117785096
1759820841624662800,328.9076628417969,0.009773836471140385,-0.007330377586185932,-0.002443459117785096
1759820841627099000,328.9100988769531,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820841629535000,328.9125349121094,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820841631971000,328.91497119140627,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820841634407200,328.9174072265625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820841636843500,328.9198435058594,0.006108647678047419,0,-0.003665188793092966
1759820841639279600,328.9222795410156,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759820841641715700,328.9247158203125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820841644151800,328.92715185546876,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820841646588000,328.929587890625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820841649024000,328.93202392578127,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820841651460400,328.93446044921876,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820841653896400,328.936896484375,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820841656332500,328.93933251953126,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820841658768600,328.9417685546875,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820841661204700,328.9442048339844,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820841663641000,328.94664111328126,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820841666077200,328.9490771484375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820841668513300,328.95151318359376,0.007330377586185932,-0.001221729558892548,-0.001221729558892548
1759820841670949400,328.95394946289065,0.007330377586185932,0,-0.001221729558892548
1759820841673385500,328.95638549804687,0.008552107028663158,0,-0.002443459117785096
1759820841675821600,328.95882153320315,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820841678258000,328.9612578125,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820841680694000,328.96369409179687,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820841683130000,328.96613012695315,0.008552107028663158,0,-0.003665188793092966
1759820841685566200,328.96856616210937,0.009773836471140385,0,-0.006108647678047419
1759820841688002300,328.97100219726565,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820841690438400,328.9734384765625,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820841692874500,328.97587451171876,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820841695310800,328.97831079101564,0.010995565913617611,-0.002443459117785096,-0.002443459117785096
1759820841697747000,328.98074682617187,0.008552107028663158,-0.002443459117785096,-0.001221729558892548
1759820841700183000,328.98318310546875,0.007330377586185932,-0.001221729558892548,-0.001221729558892548
1759820841702619100,328.985619140625,0.007330377586185932,-0.002443459117785096,-0.001221729558892548
1759820841705055200,328.98805517578126,0.008552107028663158,-0.001221729558892548,0
1759820841707491300,328.9904912109375,0.007330377586185932,-0.001221729558892548,0
1759820841709927700,328.992927734375,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820841712363800,328.99536376953125,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820841714799900,328.9977998046875,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820841717236000,329.00023608398436,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820841719672000,329.00267211914064,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820841722108200,329.00510815429686,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820841724544500,329.00754443359375,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820841726980600,329.00998071289064,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820841729416700,329.01241674804686,0.008552107028663158,0,-0.004886918235570192
1759820841731852800,329.01485278320314,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820841734289000,329.01728881835936,0.009773836471140385,0,-0.002443459117785096
1759820841736725000,329.01972509765625,0.009773836471140385,0,-0.002443459117785096
1759820841739161300,329.02216137695314,0.008552107028663158,0,-0.001221729558892548
1759820841741597400,329.02459741210936,0.009773836471140385,-0.001221729558892548,-0.001221729558892548
1759820841744033500,329.02703344726564,0.008552107028663158,-0.001221729558892548,0
1759820841746469600,329.0294697265625,0.008552107028663158,-0.001221729558892548,0
1759820841748905700,329.03190576171875,0.009773836471140385,0,-0.001221729558892548
1759820841751341800,329.034341796875,0.007330377586185932,-0.001221729558892548,-0.001221729558892548
1759820841753778200,329.03677807617186,0.009773836471140385,-0.002443459117785096,-0.001221729558892548
1759820841756214300,329.03921435546874,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820841758650400,329.041650390625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820841761086500,329.04408642578124,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820841763522600,329.0465224609375,0.008552107028663158,0,-0.002443459117785096
1759820841765958700,329.04895874023435,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820841768395000,329.05139501953124,0.009773836471140385,0,-0.004886918235570192
1759820841770831000,329.0538310546875,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820841773267200,329.05626708984374,0.008552107028663158,0,-0.003665188793092966
1759820841775703300,329.05870336914063,0.008552107028663158,0.002443459117785096,-0.004886918235570192
1759820841778139400,329.06113940429685,0.009773836471140385,0.002443459117785096,-0.002443459117785096
1759820841780575500,329.06357543945313,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820841783011600,329.06601147460935,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820841785448000,329.06844799804685,0.009773836471140385,0,-0.003665188793092966
1759820841787884000,329.07088403320313,0.008552107028663158,0,-0.002443459117785096
1759820841790320000,329.07332006835935,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820841792756200,329.07575610351563,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820841795192300,329.0781923828125,0.008552107028663158,0,-0.003665188793092966
1759820841797628400,329.08062841796874,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820841800064800,329.0830646972656,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820841802500900,329.0855009765625,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820841804937000,329.08793701171874,0.008552107028663158,0.002443459117785096,-0.004886918235570192
1759820841807373000,329.090373046875,0.004886918235570192,0.003665188793092966,-0.004886918235570192
1759820841809809200,329.09280908203124,0.006108647678047419,0.002443459117785096,-0.006108647678047419
1759820841812245200,329.0952453613281,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820841814681600,329.097681640625,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820841817117700,329.10011767578123,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820841819553800,329.1025537109375,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820841821990000,329.1049899902344,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820841824426000,329.1074260253906,0.008552107028663158,0,-0.003665188793092966
1759820841826862000,329.1098620605469,0.006108647678047419,0,-0.003665188793092966
1759820841829298400,329.11229833984373,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820841831734500,329.1147346191406,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820841834170600,329.1171706542969,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820841836606700,329.1196066894531,0.008552107028663158,0,-0.003665188793092966
1759820841839042800,329.1220427246094,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820841841479000,329.12447900390623,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820841843915300,329.1269152832031,0.006108647678047419,0.004886918235570192,-0.004886918235570192
1759820841846351400,329.1293513183594,0.007330377586185932,0.006108647678047419,-0.006108647678047419
1759820841848787500,329.1317873535156,0.006108647678047419,0.006108647678047419,-0.006108647678047419
1759820841851223600,329.1342236328125,0.007330377586185932,0.007330377586185932,-0.004886918235570192
1759820841853659600,329.13665966796873,0.004886918235570192,0.007330377586185932,-0.004886918235570192
1759820841856095700,329.139095703125,0.006108647678047419,0.006108647678047419,-0.006108647678047419
1759820841858531800,329.14153173828123,0.004886918235570192,0.004886918235570192,-0.006108647678047419
1759820841860968200,329.1439682617187,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820841863404300,329.146404296875,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820841865840400,329.1488403320312,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820841868276500,329.1512763671875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820841870712600,329.1537126464844,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820841873148700,329.1561486816406,0.008552107028663158,-0.001221729558892548,-0.001221729558892548
1759820841875585000,329.1585849609375,0.008552107028663158,0,-0.001221729558892548
1759820841878021000,329.1610212402344,0.008552107028663158,0,-0.003665188793092966
1759820841880457200,329.1634572753906,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820841882893300,329.1658933105469,0.007330377586185932,0.003665188793092966,-0.004886918235570192
1759820841885329400,329.1683293457031,0.004886918235570192,0.003665188793092966,-0.004886918235570192
1759820841887765500,329.170765625,0.006108647678047419,0.006108647678047419,-0.007330377586185932
1759820841890201900,329.1732019042969,0.006108647678047419,0.007330377586185932,-0.008552107028663158
1759820841892638000,329.1756379394531,0.007330377586185932,0.007330377586185932,-0.009773836471140385
1759820841895074000,329.1780739746094,0.007330377586185932,0.007330377586185932,-0.010995565913617611
1759820841897510100,329.1805102539063,0.006108647678047419,0.004886918235570192,-0.012217295356094837
1759820841899946200,329.1829462890625,0.007330377586185932,0.003665188793092966,-0.010995565913617611
1759820841902382300,329.1853823242187,0.006108647678047419,0.002443459117785096,-0.009773836471140385
1759820841904818700,329.1878186035156,0.007330377586185932,0.002443459117785096,-0.009773836471140385
1759820841907254800,329.1902548828125,0.007330377586185932,0.001221729558892548,-0.008552107028663158
1759820841909691000,329.1926909179688,0.008552107028663158,0.001221729558892548,-0.008552107028663158
1759820841912127000,329.195126953125,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759820841914563000,329.1975629882813,0.006108647678047419,0,-0.006108647678047419
1759820841916999200,329.1999992675781,0.007330377586185932,0,-0.004886918235570192
1759820841919435500,329.202435546875,0.007330377586185932,0,-0.004886918235570192
1759820841921871600,329.2048715820313,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820841924307700,329.2073076171875,0.004886918235570192,0.003665188793092966,-0.004886918235570192
1759820841926743800,329.2097438964844,0.007330377586185932,0.004886918235570192,-0.006108647678047419
1759820841929180000,329.2121799316406,0.006108647678047419,0.006108647678047419,-0.006108647678047419
1759820841931616000,329.2146159667969,0.004886918235570192,0.007330377586185932,-0.007330377586185932
1759820841934052400,329.2170522460938,0.006108647678047419,0.008552107028663158,-0.007330377586185932
1759820841936488400,329.2194885253906,0.007330377586185932,0.006108647678047419,-0.009773836471140385
1759820841938924500,329.2219245605469,0.007330377586185932,0.004886918235570192,-0.009773836471140385
1759820841941360600,329.2243605957031,0.007330377586185932,0.006108647678047419,-0.008552107028663158
1759820841943796700,329.2267966308594,0.006108647678047419,0.003665188793092966,-0.007330377586185932
1759820841946232800,329.22923291015627,0.008552107028663158,0.002443459117785096,-0.006108647678047419
1759820841948669000,329.2316689453125,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820841951105300,329.2341052246094,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820841953541400,329.2365412597656,0.008552107028663158,0.001221729558892548,-0.002443459117785096
1759820841955977500,329.2389775390625,0.008552107028663158,0.001221729558892548,-0.001221729558892548
1759820841958413600,329.24141357421877,0.008552107028663158,0.001221729558892548,-0.001221729558892548
1759820841960849700,329.243849609375,0.008552107028663158,0.001221729558892548,0
1759820841963285800,329.24628564453127,0.007330377586185932,0.002443459117785096,0.001221729558892548
1759820841965722000,329.24872216796877,0.006108647678047419,0.002443459117785096,0.002443459117785096
1759820841968158200,329.251158203125,0.008552107028663158,0.003665188793092966,0.001221729558892548
1759820841970594300,329.25359423828127,0.009773836471140385,0.003665188793092966,0.001221729558892548
1759820841973030400,329.2560305175781,0.008552107028663158,0.002443459117785096,-0.001221729558892548
1759820841975466500,329.2584665527344,0.009773836471140385,0.003665188793092966,-0.002443459117785096
1759820841977902600,329.2609025878906,0.009773836471140385,0.004886918235570192,-0.001221729558892548
1759820841980339000,329.2633388671875,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820841982775000,329.2657751464844,0.007330377586185932,0.003665188793092966,-0.002443459117785096
1759820841985211100,329.26821118164065,0.009773836471140385,0.003665188793092966,-0.003665188793092966
1759820841987647200,329.2706472167969,0.008552107028663158,0.002443459117785096,-0.001221729558892548
1759820841990083300,329.27308325195315,0.008552107028663158,0.002443459117785096,-0.002443459117785096
1759820841992519400,329.27551953125,0.009773836471140385,0.003665188793092966,-0.001221729558892548
1759820841994955800,329.27795581054687,0.008552107028663158,0.003665188793092966,0
1759820841997392000,329.28039184570315,0.009773836471140385,0.002443459117785096,0.002443459117785096
1759820841999828000,329.2828278808594,0.008552107028663158,0.001221729558892548,0.001221729558892548
1759820842002264000,329.28526416015626,0.009773836471140385,0.002443459117785096,0.001221729558892548
1759820842004700200,329.2877001953125,0.008552107028663158,0.003665188793092966,0.002443459117785096
1759820842007136300,329.29013623046876,0.009773836471140385,0.002443459117785096,0.002443459117785096
1759820842009572600,329.29257250976565,0.008552107028663158,0.002443459117785096,0.002443459117785096
1759820842012008700,329.2950087890625,0.009773836471140385,0.003665188793092966,0.001221729558892548
1759820842014444800,329.29744482421876,0.009773836471140385,0.001221729558892548,0.001221729558892548
1759820842016881000,329.299880859375,0.009773836471140385,0.003665188793092966,0.002443459117785096
1759820842019317000,329.30231689453126,0.007330377586185932,0.003665188793092966,0.001221729558892548
1759820842021753000,329.30475317382815,0.008552107028663158,0.004886918235570192,0.001221729558892548
1759820842024189200,329.30718920898437,0.007330377586185932,0.003665188793092966,0
1759820842026625500,329.30962548828126,0.008552107028663158,0.003665188793092966,-0.001221729558892548
1759820842029061600,329.3120615234375,0.008552107028663158,0.004886918235570192,0
1759820842031497700,329.31449780273437,0.008552107028663158,0.004886918235570192,0
1759820842033933800,329.31693383789064,0.008552107028663158,0.004886918235570192,0
1759820842036370000,329.31936987304687,0.006108647678047419,0.002443459117785096,0.001221729558892548
1759820842038806000,329.32180590820315,0.008552107028663158,0.002443459117785096,0.001221729558892548
1759820842041242400,329.32424243164064,0.008552107028663158,0.002443459117785096,0.001221729558892548
1759820842043678500,329.32667846679686,0.008552107028663158,0.002443459117785096,-0.001221729558892548
1759820842046114600,329.32911450195314,0.007330377586185932,0.002443459117785096,-0.001221729558892548
1759820842048550700,329.33155053710936,0.007330377586185932,0.003665188793092966,-0.001221729558892548
1759820842050986800,329.33398681640625,0.008552107028663158,0.003665188793092966,-0.001221729558892548
1759820842053422800,329.3364228515625,0.008552107028663158,0.003665188793092966,-0.002443459117785096
1759820842055859200,329.33885913085936,0.007330377586185932,0.006108647678047419,-0.002443459117785096
1759820842058295300,329.34129541015625,0.008552107028663158,0.004886918235570192,-0.002443459117785096
1759820842060731400,329.3437314453125,0.007330377586185932,0.006108647678047419,-0.001221729558892548
1759820842063167500,329.34616748046875,0.007330377586185932,0.004886918235570192,-0.002443459117785096
1759820842065603600,329.348603515625,0.007330377586185932,0.004886918235570192,-0.002443459117785096
1759820842068039700,329.35103979492186,0.007330377586185932,0.004886918235570192,-0.002443459117785096
1759820842070476000,329.35347607421875,0.007330377586185932,0.004886918235570192,-0.002443459117785096
1759820842072912100,329.355912109375,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820842075348200,329.35834814453125,0.008552107028663158,0.003665188793092966,-0.002443459117785096
1759820842077784300,329.36078442382814,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820842080220400,329.36322045898436,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820842082656500,329.36565649414064,0.006108647678047419,0.003665188793092966,-0.006108647678047419
1759820842085092900,329.3680927734375,0.008552107028663158,0.006108647678047419,-0.003665188793092966
1759820842087529000,329.37052905273435,0.007330377586185932,0.006108647678047419,-0.004886918235570192
1759820842089965000,329.37296508789063,0.008552107028663158,0.007330377586185932,-0.003665188793092966
1759820842092401200,329.37540112304686,0.007330377586185932,0.006108647678047419,-0.004886918235570192
1759820842094837200,329.37783715820314,0.008552107028663158,0.006108647678047419,-0.006108647678047419
1759820842097273300,329.3802734375,0.006108647678047419,0.007330377586185932,-0.006108647678047419
1759820842099709400,329.38270947265624,0.007330377586185932,0.008552107028663158,-0.004886918235570192
1759820842102145800,329.38514575195313,0.007330377586185932,0.007330377586185932,-0.006108647678047419
1759820842104582000,329.38758178710935,0.008552107028663158,0.007330377586185932,-0.006108647678047419
1759820842107018000,329.39001806640624,0.007330377586185932,0.006108647678047419,-0.004886918235570192
1759820842109454000,329.3924541015625,0.008552107028663158,0.003665188793092966,-0.006108647678047419
1759820842111890200,329.39489013671874,0.008552107028663158,0.004886918235570192,-0.003665188793092966
1759820842114326300,329.397326171875,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820842116762600,329.3997626953125,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820842119198700,329.40219873046874,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820842121634800,329.404634765625,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820842124071000,329.40707080078124,0.006108647678047419,0.003665188793092966,-0.002443459117785096
1759820842126507000,329.40950708007813,0.007330377586185932,0.004886918235570192,-0.002443459117785096
1759820842128943000,329.41194311523435,0.006108647678047419,0.007330377586185932,-0.002443459117785096
1759820842131379500,329.41437939453124,0.004886918235570192,0.007330377586185932,-0.002443459117785096
1759820842133815600,329.4168156738281,0.007330377586185932,0.009773836471140385,0
1759820842136251600,329.41925170898435,0.007330377586185932,0.009773836471140385,-0.001221729558892548
1759820842138687700,329.4216877441406,0.006108647678047419,0.009773836471140385,-0.001221729558892548
1759820842141123800,329.42412377929685,0.004886918235570192,0.007330377586185932,-0.002443459117785096
1759820842143560000,329.4265598144531,0.006108647678047419,0.007330377586185932,-0.001221729558892548
1759820842145996300,329.4289963378906,0.004886918235570192,0.007330377586185932,-0.002443459117785096
1759820842148432400,329.4314323730469,0.007330377586185932,0.003665188793092966,-0.002443459117785096
1759820842150868500,329.4338684082031,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820842153304600,329.4363046875,0.007330377586185932,0.003665188793092966,-0.002443459117785096
1759820842155740700,329.43874072265623,0.008552107028663158,0.001221729558892548,-0.002443459117785096
1759820842158176800,329.4411767578125,0.007330377586185932,0.002443459117785096,-0.001221729558892548
1759820842160613000,329.4436130371094,0.008552107028663158,0.003665188793092966,-0.001221729558892548
1759820842163049200,329.44604931640623,0.008552107028663158,0.003665188793092966,-0.002443459117785096
1759820842165485300,329.4484853515625,0.007330377586185932,0.006108647678047419,-0.002443459117785096
1759820842167921400,329.45092138671873,0.007330377586185932,0.006108647678047419,0
1759820842170357500,329.453357421875,0.007330377586185932,0.008552107028663158,0
1759820842172793600,329.4557937011719,0.006108647678047419,0.008552107028663158,0.001221729558892548
1759820842175230000,329.45822998046873,0.006108647678047419,0.010995565913617611,0.001221729558892548
1759820842177666000,329.460666015625,0.006108647678047419,0.010995565913617611,0.001221729558892548
1759820842180102100,329.46310205078123,0.008552107028663158,0.009773836471140385,0.001221729558892548
1759820842182538200,329.4655383300781,0.007330377586185932,0.008552107028663158,0.002443459117785096
1759820842184974300,329.4679743652344,0.008552107028663158,0.006108647678047419,0
1759820842187410400,329.4704104003906,0.008552107028663158,0.004886918235570192,0.001221729558892548
1759820842189846500,329.4728464355469,0.008552107028663158,0.003665188793092966,0.001221729558892548
1759820842192283000,329.4752829589844,0.009773836471140385,0,0
1759820842194719000,329.4777189941406,0.009773836471140385,-0.001221729558892548,-0.001221729558892548
1759820842197155000,329.4801550292969,0.008552107028663158,-0.002443459117785096,0
1759820842199591200,329.4825910644531,0.008552107028663158,0,0
1759820842202027300,329.48502734375,0.010995565913617611,-0.001221729558892548,-0.001221729558892548
1759820842204463400,329.4874633789062,0.007330377586185932,0.001221729558892548,0.001221729558892548
1759820842206899700,329.4898996582031,0.009773836471140385,0.001221729558892548,0
1759820842209335800,329.4923356933594,0.008552107028663158,0.004886918235570192,0
1759820842211772000,329.4947719726562,0.007330377586185932,0.007330377586185932,0.001221729558892548
1759820842214208000,329.4972080078125,0.007330377586185932,0.007330377586185932,0
1759820842216644000,329.4996440429687,0.008552107028663158,0.008552107028663158,0.001221729558892548
1759820842219080200,329.502080078125,0.008552107028663158,0.008552107028663158,0
1759820842221516500,329.5045166015625,0.008552107028663158,0.008552107028663158,0
1759820842223952600,329.5069526367187,0.008552107028663158,0.007330377586185932,-0.001221729558892548
1759820842226388700,329.509388671875,0.008552107028663158,0.004886918235570192,-0.001221729558892548
1759820842228824800,329.5118249511719,0.008552107028663158,0.006108647678047419,-0.001221729558892548
1759820842231261000,329.5142609863281,0.008552107028663158,0.002443459117785096,-0.001221729558892548
1759820842233697000,329.5166970214844,0.008552107028663158,0.001221729558892548,-0.002443459117785096
1759820842236133400,329.5191333007813,0.008552107028663158,0,-0.002443459117785096
1759820842238569500,329.5215695800781,0.009773836471140385,0,-0.001221729558892548
1759820842241005600,329.5240056152344,0.008552107028663158,0,0
1759820842243441700,329.5264416503906,0.008552107028663158,-0.001221729558892548,0
1759820842245877800,329.5288776855469,0.008552107028663158,0,0
1759820842248313900,329.5313139648438,0.009773836471140385,0.001221729558892548,-0.001221729558892548
1759820842250750200,329.5337502441406,0.009773836471140385,0.002443459117785096,-0.001221729558892548
1759820842253186300,329.5361862792969,0.009773836471140385,0.003665188793092966,-0.002443459117785096
1759820842255622400,329.5386223144531,0.008552107028663158,0.006108647678047419,-0.003665188793092966
1759820842258058500,329.54105859375,0.009773836471140385,0.006108647678047419,-0.003665188793092966
1759820842260494600,329.5434946289063,0.008552107028663158,0.006108647678047419,-0.004886918235570192
1759820842262930700,329.5459306640625,0.008552107028663158,0.007330377586185932,-0.007330377586185932
1759820842265367000,329.5483669433594,0.007330377586185932,0.006108647678047419,-0.007330377586185932
1759820842267803100,329.55080322265627,0.007330377586185932,0.007330377586185932,-0.006108647678047419
1759820842270239200,329.5532392578125,0.008552107028663158,0.007330377586185932,-0.006108647678047419
1759820842272675300,329.5556752929688,0.006108647678047419,0.004886918235570192,-0.006108647678047419
1759820842275111400,329.558111328125,0.007330377586185932,0.006108647678047419,-0.004886918235570192
1759820842277547500,329.5605476074219,0.007330377586185932,0.006108647678047419,-0.002443459117785096
1759820842279983600,329.5629836425781,0.008552107028663158,0.003665188793092966,-0.003665188793092966
1759820842282420000,329.565419921875,0.008552107028663158,0.004886918235570192,-0.002443459117785096
1759820842284856000,329.56785595703127,0.008552107028663158,0.006108647678047419,-0.003665188793092966
1759820842287292200,329.5702922363281,0.009773836471140385,0.003665188793092966,-0.001221729558892548
1759820842289728300,329.5727282714844,0.009773836471140385,0.003665188793092966,0
1759820842292164400,329.5751643066406,0.009773836471140385,0.002443459117785096,-0.002443459117785096
1759820842294600400,329.5776003417969,0.009773836471140385,0.002443459117785096,-0.001221729558892548
1759820842297036800,329.5800368652344,0.007330377586185932,0.003665188793092966,-0.002443459117785096
1759820842299473000,329.5824729003906,0.008552107028663158,0.002443459117785096,-0.002443459117785096
1759820842301909000,329.5849089355469,0.006108647678047419,0.003665188793092966,-0.002443459117785096
1759820842304345000,329.5873449707031,0.006108647678047419,0.003665188793092966,-0.003665188793092966
1759820842306781200,329.58978125,0.008552107028663158,0.003665188793092966,-0.003665188793092966
1759820842309217300,329.59221728515627,0.008552107028663158,0.004886918235570192,-0.003665188793092966
1759820842311653600,329.5946535644531,0.006108647678047419,0.004886918235570192,-0.002443459117785096
1759820842314089700,329.59708984375,0.007330377586185932,0.006108647678047419,-0.004886918235570192
1759820842316525800,329.59952587890626,0.007330377586185932,0.007330377586185932,-0.002443459117785096
1759820842318962000,329.6019619140625,0.007330377586185932,0.004886918235570192,-0.001221729558892548
1759820842321398000,329.60439794921876,0.007330377586185932,0.006108647678047419,-0.001221729558892548
1759820842323834000,329.60683422851565,0.007330377586185932,0.004886918235570192,-0.001221729558892548
1759820842326270500,329.6092705078125,0.007330377586185932,0.004886918235570192,-0.001221729558892548
1759820842328706600,329.61170654296876,0.008552107028663158,0.003665188793092966,0
1759820842331142700,329.614142578125,0.009773836471140385,0.002443459117785096,0
1759820842333578800,329.61657885742187,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820842336014800,329.61901489257815,0.008552107028663158,0,-0.002443459117785096
1759820842338451000,329.6214509277344,0.006108647678047419,-0.001221729558892548,-0.001221729558892548
1759820842340887300,329.62388720703126,0.006108647678047419,0.001221729558892548,-0.002443459117785096
1759820842343323400,329.62632348632815,0.006108647678047419,0.002443459117785096,-0.002443459117785096
1759820842345759500,329.62875952148437,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820842348195600,329.63119555664065,0.008552107028663158,0.002443459117785096,-0.002443459117785096
1759820842350631700,329.63363159179687,0.007330377586185932,0.003665188793092966,-0.001221729558892548
1759820842353067800,329.63606787109376,0.006108647678047419,0.004886918235570192,-0.001221729558892548
1759820842355503900,329.63850390625,0.008552107028663158,0.004886918235570192,0
1759820842357940200,329.64094018554687,0.007330377586185932,0.003665188793092966,0
1759820842360376300,329.64337622070315,0.007330377586185932,0.003665188793092966,0
1759820842362812400,329.6458125,0.009773836471140385,0.003665188793092966,0
1759820842365248500,329.64824853515626,0.007330377586185932,0.003665188793092966,0
1759820842367684600,329.6506845703125,0.008552107028663158,0.003665188793092966,0
1759820842370120700,329.65312060546876,0.007330377586185932,0.002443459117785096,-0.001221729558892548
1759820842372557000,329.65555712890625,0.008552107028663158,0.001221729558892548,-0.002443459117785096
1759820842374993200,329.6579931640625,0.007330377586185932,0,-0.003665188793092966
1759820842377429200,329.66042919921875,0.007330377586185932,0,-0.002443459117785096
1759820842379865300,329.662865234375,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820842382301400,329.66530151367186,0.008552107028663158,0.002443459117785096,-0.006108647678047419
1759820842384737500,329.66773754882814,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820842387174000,329.670173828125,0.009773836471140385,0.004886918235570192,-0.004886918235570192
1759820842389610000,329.67260986328125,0.008552107028663158,0.004886918235570192,-0.004886918235570192
1759820842392046000,329.67504614257814,0.007330377586185932,0.006108647678047419,-0.002443459117785096
1759820842394482200,329.67748217773436,0.007330377586185932,0.006108647678047419,-0.002443459117785096
1759820842396918300,329.67991821289064,0.008552107028663158,0.008552107028663158,-0.001221729558892548
1759820842399354400,329.68235424804686,0.008552107028663158,0.007330377586185932,-0.001221729558892548
1759820842401790700,329.68479077148436,0.008552107028663158,0.007330377586185932,0
1759820842404226800,329.68722680664064,0.007330377586185932,0.004886918235570192,-0.002443459117785096
1759820842406663000,329.68966284179686,0.007330377586185932,0.004886918235570192,-0.002443459117785096
1759820842409099000,329.69209912109375,0.007330377586185932,0.003665188793092966,-0.002443459117785096
1759820842411535000,329.69453515625,0.004886918235570192,0.002443459117785096,-0.001221729558892548
1759820842413971200,329.69697119140625,0.008552107028663158,0.002443459117785096,-0.002443459117785096
1759820842416407600,329.69940747070314,0.008552107028663158,0,-0.002443459117785096
1759820842418843600,329.70184375,0.008552107028663158,0,-0.002443459117785096
1759820842421279700,329.70427978515625,0.009773836471140385,0,-0.002443459117785096
1759820842423715800,329.7067158203125,0.008552107028663158,0.001221729558892548,-0.002443459117785096
1759820842426152000,329.70915185546875,0.008552107028663158,0.002443459117785096,-0.002443459117785096
1759820842428588000,329.71158813476563,0.010995565913617611,0.003665188793092966,-0.003665188793092966
1759820842431024000,329.71402416992186,0.009773836471140385,0.006108647678047419,-0.001221729558892548
1759820842433460500,329.71646044921874,0.008552107028663158,0.006108647678047419,-0.002443459117785096
1759820842435896600,329.718896484375,0.008552107028663158,0.006108647678047419,-0.001221729558892548
1759820842438332700,329.72133276367185,0.007330377586185932,0.007330377586185932,-0.002443459117785096
1759820842440768800,329.72376879882813,0.007330377586185932,0.007330377586185932,-0.001221729558892548
1759820842443204900,329.72620483398435,0.007330377586185932,0.008552107028663158,-0.002443459117785096
1759820842445641000,329.72864086914063,0.007330377586185932,0.007330377586185932,-0.002443459117785096
1759820842448077300,329.73107739257813,0.007330377586185932,0.006108647678047419,-0.002443459117785096
1759820842450513400,329.73351342773435,0.007330377586185932,0.006108647678047419,-0.003665188793092966
1759820842452949500,329.73594946289063,0.007330377586185932,0.004886918235570192,-0.002443459117785096
1759820842455385600,329.73838549804685,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820842457821700,329.74082177734374,0.009773836471140385,0.002443459117785096,-0.001221729558892548
1759820842460257800,329.7432578125,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820842462694100,329.74569409179685,0.007330377586185932,0.001221729558892548,-0.001221729558892548
1759820842465130200,329.74813012695313,0.008552107028663158,0,0
1759820842467566300,329.75056640625,0.009773836471140385,0,0
1759820842470002400,329.75300244140624,0.007330377586185932,0.001221729558892548,-0.001221729558892548
1759820842472438500,329.7554384765625,0.007330377586185932,0.001221729558892548,-0.001221729558892548
1759820842474874600,329.75787451171874,0.008552107028663158,0,0
1759820842477311000,329.76031103515623,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820842479747000,329.7627470703125,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820842482183200,329.76518310546874,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820842484619300,329.7676193847656,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820842487055400,329.7700554199219,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820842489491500,329.7724914550781,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820842491927800,329.774927734375,0.007330377586185932,0.003665188793092966,-0.004886918235570192
1759820842494364000,329.7773640136719,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820842496800000,329.7798000488281,0.009773836471140385,0.004886918235570192,-0.003665188793092966
1759820842499236000,329.7822360839844,0.007330377586185932,0.004886918235570192,-0.003665188793092966
1759820842501672200,329.7846721191406,0.007330377586185932,0.003665188793092966,-0.002443459117785096
1759820842504108300,329.7871083984375,0.009773836471140385,0.003665188793092966,-0.003665188793092966
1759820842506544600,329.7895446777344,0.008552107028663158,0.004886918235570192,-0.001221729558892548
1759820842508980700,329.7919807128906,0.009773836471140385,0.003665188793092966,-0.001221729558892548
1759820842511416800,329.7944167480469,0.009773836471140385,0.003665188793092966,-0.003665188793092966
1759820842513853000,329.79685302734373,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820842516289000,329.7992890625,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820842518725000,329.80172509765623,0.007330377586185932,0.003665188793092966,-0.006108647678047419
1759820842521161200,329.8041611328125,0.008552107028663158,0.001221729558892548,-0.002443459117785096
1759820842523597600,329.80659765625,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820842526033700,329.8090336914062,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820842528469800,329.8114697265625,0.008552107028663158,0.002443459117785096,-0.006108647678047419
1759820842530905900,329.81390576171873,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820842533342000,329.8163420410156,0.009773836471140385,0.002443459117785096,-0.004886918235570192
1759820842535778000,329.8187780761719,0.008552107028663158,0.002443459117785096,-0.002443459117785096
1759820842538214400,329.8212143554687,0.009773836471140385,0.001221729558892548,-0.003665188793092966
1759820842540650500,329.823650390625,0.008552107028663158,0.003665188793092966,-0.002443459117785096
1759820842543086600,329.8260866699219,0.008552107028663158,0.002443459117785096,-0.001221729558892548
1759820842545522700,329.8285227050781,0.009773836471140385,0.002443459117785096,-0.002443459117785096
1759820842547958800,329.8309587402344,0.009773836471140385,0.001221729558892548,-0.001221729558892548
1759820842550395000,329.8333947753906,0.008552107028663158,0.001221729558892548,-0.002443459117785096
1759820842552831200,329.8358312988281,0.007330377586185932,0,-0.004886918235570192
1759820842555267300,329.8382673339844,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820842557703400,329.8407033691406,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820842560139500,329.8431394042969,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820842562575600,329.8455756835937,0.008552107028663158,0.002443459117785096,-0.004886918235570192
1759820842565011700,329.84801171875,0.009773836471140385,0.002443459117785096,-0.004886918235570192
1759820842567448000,329.8504479980469,0.008552107028663158,0.003665188793092966,-0.003665188793092966
1759820842569884200,329.8528842773438,0.009773836471140385,0.003665188793092966,-0.002443459117785096
1759820842572320300,329.8553203125,0.009773836471140385,0.002443459117785096,-0.002443459117785096
1759820842574756400,329.8577563476563,0.009773836471140385,0.003665188793092966,-0.002443459117785096
1759820842577192400,329.8601923828125,0.009773836471140385,0.002443459117785096,-0.002443459117785096
1759820842579628500,329.8626286621094,0.009773836471140385,0,-0.001221729558892548
1759820842582065000,329.8650649414063,0.008552107028663158,0.001221729558892548,-0.001221729558892548
1759820842584501000,329.8675009765625,0.008552107028663158,0,-0.001221729558892548
1759820842586937000,329.8699370117188,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820842589373200,329.8723732910156,0.009773836471140385,-0.001221729558892548,-0.002443459117785096
1759820842591809300,329.8748093261719,0.009773836471140385,-0.002443459117785096,-0.002443459117785096
1759820842594245400,329.8772453613281,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820842596681500,329.8796813964844,0.007330377586185932,0,-0.003665188793092966
1759820842599117800,329.8821179199219,0.008552107028663158,0.002443459117785096,0
1759820842601554000,329.8845539550781,0.008552107028663158,0.002443459117785096,0
1759820842603990000,329.8869899902344,0.009773836471140385,0.002443459117785096,-0.001221729558892548
1759820842606426000,329.8894260253906,0.007330377586185932,0.003665188793092966,0
1759820842608862200,329.8918623046875,0.008552107028663158,0.002443459117785096,-0.001221729558892548
1759820842611298300,329.8942983398438,0.008552107028663158,0.002443459117785096,-0.001221729558892548
1759820842613734700,329.8967346191406,0.007330377586185932,0.001221729558892548,0
1759820842616170800,329.8991706542969,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820842618606800,329.90160693359377,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820842621043000,329.90404296875,0.008552107028663158,0,-0.002443459117785096
1759820842623479000,329.90647900390627,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820842625915100,329.9089150390625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820842628351500,329.9113515625,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820842630787600,329.91378759765627,0.009773836471140385,0,-0.003665188793092966
1759820842633223700,329.9162236328125,0.008552107028663158,-0.001221729558892548,-0.001221729558892548
1759820842635659800,329.91865966796877,0.009773836471140385,0,-0.003665188793092966
1759820842638096000,329.9210959472656,0.009773836471140385,0,0
1759820842640532000,329.9235319824219,0.010995565913617611,0.001221729558892548,-0.002443459117785096
1759820842642968300,329.92596826171877,0.010995565913617611,0.003665188793092966,-0.002443459117785096
1759820842645404400,329.928404296875,0.009773836471140385,0.003665188793092966,-0.002443459117785096
1759820842647840500,329.9308405761719,0.009773836471140385,0.003665188793092966,-0.002443459117785096
1759820842650276600,329.9332766113281,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820842652712700,329.9357126464844,0.010995565913617611,0.001221729558892548,-0.003665188793092966
1759820842655148800,329.9381486816406,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820842657585200,329.94058520507815,0.008552107028663158,0,-0.004886918235570192
1759820842660021200,329.9430212402344,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820842662457300,329.94545727539065,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820842664893400,329.9478935546875,0.009773836471140385,-0.003665188793092966,-0.007330377586185932
1759820842667329500,329.95032958984376,0.010995565913617611,-0.003665188793092966,-0.004886918235570192
1759820842669765600,329.952765625,0.012217295356094837,-0.002443459117785096,-0.003665188793092966
1759820842672202000,329.95520190429687,0.009773836471140385,-0.002443459117785096,-0.002443459117785096
1759820842674638000,329.95763818359376,0.009773836471140385,-0.001221729558892548,-0.002443459117785096
1759820842677074200,329.96007421875,0.010995565913617611,-0.002443459117785096,-0.002443459117785096
1759820842679510300,329.96251025390626,0.009773836471140385,-0.001221729558892548,-0.001221729558892548
1759820842681946400,329.9649462890625,0.009773836471140385,0,-0.001221729558892548
1759820842684382500,329.96738256835937,0.009773836471140385,0,-0.002443459117785096
1759820842686818600,329.96981860351565,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820842689254700,329.97225463867187,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820842691691000,329.97469091796876,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820842694127000,329.97712719726565,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820842696563200,329.97956323242187,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820842698999300,329.98199926757815,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820842701435400,329.98443530273437,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820842703871500,329.98687158203126,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820842706307800,329.98930786132814,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820842708744000,329.99174389648437,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820842711180000,329.99417993164064,0.009773836471140385,-0.002443459117785096,-0.001221729558892548
1759820842713616100,329.9966162109375,0.009773836471140385,-0.002443459117785096,-0.002443459117785096
1759820842716052200,329.99905224609375,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820842718488600,330.00148852539064,0.009773836471140385,-0.002443459117785096,0
1759820842720924700,330.00392456054686,0.008552107028663158,-0.001221729558892548,-0.001221729558892548
1759820842723360800,330.00636083984375,0.009773836471140385,-0.001221729558892548,-0.001221729558892548
1759820842725796900,330.008796875,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820842728233000,330.01123291015625,0.007330377586185932,-0.001221729558892548,-0.001221729558892548
1759820842730669000,330.0136689453125,0.008552107028663158,-0.001221729558892548,-0.001221729558892548
1759820842733105200,330.01610522460936,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820842735541500,330.01854150390625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820842737977600,330.0209775390625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820842740413700,330.02341357421875,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820842742849800,330.02584985351564,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820842745286000,330.02828588867186,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820842747722000,330.03072192382814,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820842750158300,330.03315844726563,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820842752594400,330.03559448242186,0.007330377586185932,0,-0.003665188793092966
1759820842755030500,330.03803051757814,0.008552107028663158,0,-0.001221729558892548
1759820842757466600,330.04046655273436,0.007330377586185932,0,-0.002443459117785096
1759820842759902700,330.04290283203125,0.007330377586185932,0,-0.001221729558892548
1759820842762338800,330.0453388671875,0.007330377586185932,0,-0.003665188793092966
1759820842764775000,330.04777490234375,0.007330377586185932,0,-0.004886918235570192
1759820842767211300,330.05021118164063,0.008552107028663158,0,-0.003665188793092966
1759820842769647400,330.0526474609375,0.007330377586185932,0,-0.004886918235570192
1759820842772083500,330.05508349609374,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820842774519600,330.05751953125,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820842776955600,330.05995556640624,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820842779391700,330.06239184570313,0.009773836471140385,0.001221729558892548,-0.006108647678047419
1759820842781828000,330.064828125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820842784264200,330.06726416015624,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820842786700300,330.0697001953125,0.006108647678047419,0,-0.006108647678047419
1759820842789136400,330.07213647460935,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820842791572500,330.07457250976563,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820842794008600,330.07700854492185,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820842796445000,330.07944482421874,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820842798881000,330.0818811035156,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820842801317000,330.08431713867185,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820842803753200,330.08675317382813,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820842806189300,330.08918920898435,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820842808625400,330.09162548828124,0.006108647678047419,0,-0.006108647678047419
1759820842811061800,330.0940617675781,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820842813497900,330.09649780273435,0.006108647678047419,0,-0.004886918235570192
1759820842815934000,330.0989338378906,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820842818370000,330.1013701171875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820842820806100,330.10380615234374,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820842823242200,330.1062421875,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820842825678600,330.1086787109375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820842828114700,330.11111474609373,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759820842830550800,330.11355078125,0.006108647678047419,-0.004886918235570192,-0.002443459117785096
1759820842832987000,330.11598681640623,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759820842835423000,330.1184230957031,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759820842837859000,330.1208591308594,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820842840295400,330.12329541015623,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820842842731500,330.1257314453125,0.004886918235570192,-0.002443459117785096,-0.002443459117785096
1759820842845167600,330.1281677246094,0.003665188793092966,-0.001221729558892548,-0.003665188793092966
1759820842847603700,330.1306037597656,0.004886918235570192,0,-0.003665188793092966
1759820842850039800,330.1330397949219,0.004886918235570192,0,-0.003665188793092966
1759820842852476000,330.1354758300781,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820842854912000,330.137912109375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820842857348400,330.1403483886719,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820842859784400,330.1427844238281,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820842862220500,330.1452204589844,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820842864656600,330.1476567382812,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820842867092700,330.1500927734375,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820842869528800,330.15252880859373,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820842871965200,330.1549650878906,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759820842874401300,330.1574013671875,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820842876837400,330.1598374023437,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820842879273500,330.1622734375,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820842881709600,330.1647094726562,0.004886918235570192,0,-0.002443459117785096
1759820842884145700,330.1671457519531,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820842886582000,330.16958203125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820842889018000,330.1720180664062,0.004886918235570192,0,-0.003665188793092966
1759820842891454200,330.1744541015625,0.004886918235570192,0,-0.004886918235570192
1759820842893890300,330.1768903808594,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820842896326400,330.1793264160156,0.003665188793092966,0,-0.003665188793092966
1759820842898762500,330.1817624511719,0.003665188793092966,-0.001221729558892548,-0.004886918235570192
1759820842901198800,330.1841987304687,0.004886918235570192,-0.001221729558892548,-0.006108647678047419
1759820842903635000,330.1866350097656,0.004886918235570192,-0.001221729558892548,-0.006108647678047419
1759820842906071000,330.1890710449219,0.004886918235570192,-0.002443459117785096,-0.006108647678047419
1759820842908507100,330.1915070800781,0.006108647678047419,-0.003665188793092966,-0.007330377586185932
1759820842910943200,330.1939431152344,0.003665188793092966,-0.003665188793092966,-0.004886918235570192
1759820842913379300,330.1963793945313,0.003665188793092966,-0.003665188793092966,-0.006108647678047419
1759820842915815700,330.1988156738281,0.004886918235570192,-0.004886918235570192,-0.006108647678047419
1759820842918251800,330.2012517089844,0.004886918235570192,-0.002443459117785096,-0.006108647678047419
1759820842920687900,330.2036879882813,0.004886918235570192,-0.003665188793092966,-0.006108647678047419
1759820842923124000,330.2061240234375,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820842925560000,330.2085600585938,0.004886918235570192,-0.001221729558892548,-0.006108647678047419
1759820842927996200,330.21099609375,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820842930432300,330.2134323730469,0.004886918235570192,-0.001221729558892548,-0.008552107028663158
1759820842932868600,330.2158686523438,0.003665188793092966,-0.002443459117785096,-0.007330377586185932
1759820842935304700,330.2183046875,0.003665188793092966,-0.002443459117785096,-0.008552107028663158
1759820842937740800,330.2207407226563,0.003665188793092966,-0.001221729558892548,-0.007330377586185932
1759820842940177000,330.2231770019531,0.002443459117785096,-0.001221729558892548,-0.008552107028663158
1759820842942613000,330.2256130371094,0.003665188793092966,-0.001221729558892548,-0.008552107028663158
1759820842945049000,330.2280490722656,0.006108647678047419,-0.001221729558892548,-0.007330377586185932
1759820842947485400,330.2304853515625,0.004886918235570192,-0.001221729558892548,-0.007330377586185932
1759820842949921500,330.2329216308594,0.007330377586185932,-0.001221729558892548,-0.007330377586185932
1759820842952357600,330.2353576660156,0.004886918235570192,0,-0.008552107028663158
1759820842954793700,330.2377937011719,0.006108647678047419,-0.001221729558892548,-0.007330377586185932
1759820842957229800,330.2402297363281,0.003665188793092966,-0.002443459117785096,-0.007330377586185932
1759820842959666000,330.242666015625,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820842962102300,330.2451022949219,0.003665188793092966,-0.002443459117785096,-0.004886918235570192
1759820842964538400,330.2475383300781,0.007330377586185932,-0.002443459117785096,-0.007330377586185932
1759820842966974500,330.2499743652344,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820842969410600,330.25241064453127,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820842971846700,330.2548466796875,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820842974282800,330.25728271484377,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820842976719000,330.2597189941406,0.004886918235570192,-0.004886918235570192,-0.007330377586185932
1759820842979155200,330.2621552734375,0.004886918235570192,-0.006108647678047419,-0.007330377586185932
1759820842981591300,330.26459130859377,0.007330377586185932,-0.006108647678047419,-0.007330377586185932
1759820842984027400,330.26702734375,0.006108647678047419,-0.007330377586185932,-0.007330377586185932
1759820842986463500,330.26946337890627,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820842988899600,330.2718996582031,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820842991336000,330.2743359375,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820842993772000,330.27677197265626,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820842996208000,330.2792080078125,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820842998644200,330.2816442871094,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820843001080300,330.28408032226565,0.007330377586185932,0,-0.004886918235570192
1759820843003516400,330.2865163574219,0.007330377586185932,0,-0.004886918235570192
1759820843005952800,330.28895288085937,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820843008388900,330.29138891601565,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820843010825000,330.29382495117187,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820843013261000,330.29626098632815,0.006108647678047419,-0.003665188793092966,-0.007330377586185932
1759820843015697200,330.298697265625,0.007330377586185932,-0.003665188793092966,-0.007330377586185932
1759820843018133200,330.30113330078126,0.007330377586185932,-0.004886918235570192,-0.007330377586185932
1759820843020569300,330.3035693359375,0.009773836471140385,-0.006108647678047419,-0.007330377586185932
1759820843023005700,330.30600561523437,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820843025441800,330.30844189453126,0.009773836471140385,-0.007330377586185932,-0.006108647678047419
1759820843027878000,330.3108779296875,0.010995565913617611,-0.007330377586185932,-0.004886918235570192
1759820843030314000,330.31331396484376,0.009773836471140385,-0.007330377586185932,-0.006108647678047419
1759820843032750000,330.31575,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820843035186200,330.31818627929687,0.009773836471140385,-0.007330377586185932,-0.004886918235570192
1759820843037622500,330.32062255859375,0.010995565913617611,-0.006108647678047419,-0.004886918235570192
1759820843040058600,330.32305859375,0.010995565913617611,-0.004886918235570192,-0.004886918235570192
1759820843042494700,330.32549462890626,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820843044930800,330.32793090820314,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820843047367000,330.33036694335937,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820843049803000,330.33280297851564,0.007330377586185932,-0.002443459117785096,-0.007330377586185932
1759820843052239400,330.3352392578125,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820843054675500,330.33767553710936,0.006108647678047419,-0.004886918235570192,-0.006108647678047419
1759820843057111600,330.34011157226564,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820843059547600,330.34254760742186,0.009773836471140385,-0.004886918235570192,-0.007330377586185932
1759820843061983700,330.34498364257814,0.006108647678047419,-0.006108647678047419,-0.008552107028663158
1759820843064419800,330.347419921875,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820843066856200,330.34985620117186,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820843069292300,330.35229223632814,0.009773836471140385,-0.007330377586185932,-0.004886918235570192
1759820843071728400,330.35472827148436,0.010995565913617611,-0.008552107028663158,-0.006108647678047419
1759820843074164500,330.35716455078125,0.009773836471140385,-0.007330377586185932,-0.006108647678047419
1759820843076600600,330.3596005859375,0.009773836471140385,-0.006108647678047419,-0.004886918235570192
1759820843079036700,330.36203662109375,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820843081473000,330.36447314453125,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820843083909000,330.3669091796875,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820843086345200,330.36934521484375,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820843088781300,330.37178125,0.009773836471140385,-0.007330377586185932,-0.003665188793092966
1759820843091217400,330.37421752929686,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820843093653500,330.37665356445314,0.009773836471140385,-0.006108647678047419,-0.003665188793092966
1759820843096089600,330.37908959960936,0.008552107028663158,-0.009773836471140385,-0.004886918235570192
1759820843098526000,330.38152587890625,0.009773836471140385,-0.009773836471140385,-0.004886918235570192
1759820843100962000,330.38396215820313,0.008552107028663158,-0.010995565913617611,-0.003665188793092966
1759820843103398100,330.38639819335935,0.008552107028663158,-0.009773836471140385,-0.004886918235570192
1759820843105834200,330.38883422851563,0.008552107028663158,-0.008552107028663158,-0.002443459117785096
1759820843108270300,330.39127026367186,0.008552107028663158,-0.009773836471140385,-0.003665188793092966
1759820843110706400,330.39370654296874,0.008552107028663158,-0.008552107028663158,-0.003665188793092966
1759820843113142800,330.39614282226563,0.008552107028663158,-0.007330377586185932,-0.001221729558892548
1759820843115579000,330.39857885742185,0.009773836471140385,-0.007330377586185932,-0.002443459117785096
1759820843118015000,330.40101489257813,0.009773836471140385,-0.007330377586185932,-0.002443459117785096
1759820843120451000,330.403451171875,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820843122887200,330.40588720703124,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820843125323300,330.4083232421875,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820843127759600,330.41075952148435,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820843130195700,330.41319580078124,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820843132631800,330.4156318359375,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759820843135068000,330.41806787109374,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820843137504000,330.42050390625,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820843139940000,330.42294018554685,0.007330377586185932,-0.007330377586185932,-0.007330377586185932
1759820843142376400,330.42537646484374,0.008552107028663158,-0.009773836471140385,-0.006108647678047419
1759820843144812500,330.4278125,0.007330377586185932,-0.010995565913617611,-0.004886918235570192
1759820843147248600,330.43024853515624,0.009773836471140385,-0.010995565913617611,-0.002443459117785096
1759820843149684700,330.4326848144531,0.008552107028663158,-0.010995565913617611,-0.001221729558892548
1759820843152120800,330.43512084960935,0.009773836471140385,-0.010995565913617611,-0.001221729558892548
1759820843154557000,330.4375568847656,0.008552107028663158,-0.009773836471140385,0.001221729558892548
1759820843156993300,330.4399931640625,0.008552107028663158,-0.008552107028663158,0.001221729558892548
1759820843159429400,330.4424294433594,0.008552107028663158,-0.007330377586185932,0
1759820843161865500,330.4448654785156,0.008552107028663158,-0.004886918235570192,0.001221729558892548
1759820843164301600,330.4473015136719,0.009773836471140385,-0.004886918235570192,-0.001221729558892548
1759820843166737700,330.4497375488281,0.008552107028663158,-0.006108647678047419,-0.001221729558892548
1759820843169173800,330.452173828125,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820843171610000,330.4546101074219,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820843174046000,330.4570458984375,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820843176482300,330.459482421875,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820843178918400,330.46191845703123,0.009773836471140385,-0.004886918235570192,-0.003665188793092966
1759820843181354500,330.4643544921875,0.010995565913617611,-0.006108647678047419,-0.006108647678047419
1759820843183790600,330.46679052734373,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820843186226700,330.4692268066406,0.009773836471140385,-0.006108647678047419,-0.003665188793092966
1759820843188662800,330.4716628417969,0.009773836471140385,-0.007330377586185932,-0.001221729558892548
1759820843191099100,330.47409912109373,0.009773836471140385,-0.006108647678047419,-0.001221729558892548
1759820843193535200,330.47653515625,0.009773836471140385,-0.006108647678047419,-0.001221729558892548
1759820843195971300,330.4789714355469,0.010995565913617611,-0.007330377586185932,0
1759820843198407400,330.4814074707031,0.008552107028663158,-0.007330377586185932,-0.001221729558892548
1759820843200843500,330.4838435058594,0.009773836471140385,-0.006108647678047419,0
1759820843203279600,330.4862795410156,0.008552107028663158,-0.004886918235570192,-0.001221729558892548
1759820843205716000,330.4887160644531,0.009773836471140385,-0.004886918235570192,-0.001221729558892548
1759820843208152000,330.4911520996094,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820843210588200,330.4935881347656,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820843213024300,330.4960241699219,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820843215460400,330.4984604492187,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820843217896400,330.500896484375,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820843220332800,330.5033327636719,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820843222769000,330.5057687988281,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820843225205000,330.508205078125,0.010995565913617611,-0.006108647678047419,-0.004886918235570192
1759820843227641000,330.5106411132812,0.009773836471140385,-0.006108647678047419,-0.003665188793092966
1759820843230077200,330.5130771484375,0.008552107028663158,-0.008552107028663158,-0.002443459117785096
1759820843232513300,330.5155131835937,0.008552107028663158,-0.007330377586185932,-0.002443459117785096
1759820843234949600,330.5179497070313,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820843237385700,330.5203857421875,0.009773836471140385,-0.007330377586185932,-0.001221729558892548
1759820843239821800,330.5228217773437,0.008552107028663158,-0.006108647678047419,-0.001221729558892548
1759820843242258000,330.5252578125,0.009773836471140385,-0.004886918235570192,-0.003665188793092966
1759820843244694000,330.5276940917969,0.009773836471140385,-0.004886918235570192,-0.003665188793092966
1759820843247130000,330.5301301269531,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820843249566500,330.53256640625,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820843252002600,330.5350024414063,0.008552107028663158,-0.002443459117785096,-0.007330377586185932
1759820843254438700,330.5374387207031,0.008552107028663158,-0.001221729558892548,-0.007330377586185932
1759820843256874800,330.5398747558594,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820843259310800,330.5423107910156,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820843261747000,330.5447468261719,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820843264183000,330.5471831054688,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820843266619400,330.5496193847656,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820843269055500,330.5520554199219,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820843271491600,330.5544916992188,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820843273927700,330.556927734375,0.007330377586185932,-0.002443459117785096,-0.001221729558892548
1759820843276363800,330.5593637695313,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820843278800000,330.5617998046875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820843281236200,330.564236328125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820843283672300,330.56667236328127,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820843286108400,330.5691083984375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820843288544500,330.5715444335938,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820843290980600,330.5739807128906,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820843293416700,330.5764167480469,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820843295853000,330.57885302734377,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820843298289200,330.5812890625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820843300725200,330.5837253417969,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820843303161300,330.5861613769531,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820843305597400,330.5885974121094,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820843308033500,330.5910334472656,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820843310470000,330.5934699707031,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820843312906000,330.5959060058594,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820843315342000,330.5983420410156,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820843317778200,330.6007780761719,0.007330377586185932,0,-0.003665188793092966
1759820843320214300,330.60321435546877,0.007330377586185932,0,-0.003665188793092966
1759820843322650400,330.605650390625,0.008552107028663158,0,-0.002443459117785096
1759820843325086700,330.6080866699219,0.008552107028663158,0,-0.002443459117785096
1759820843327522800,330.6105227050781,0.007330377586185932,0,-0.002443459117785096
1759820843329959000,330.612958984375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820843332395000,330.61539501953126,0.009773836471140385,0,-0.004886918235570192
1759820843334831000,330.6178310546875,0.009773836471140385,0.001221729558892548,-0.004886918235570192
1759820843337267200,330.62026708984376,0.009773836471140385,0.001221729558892548,-0.004886918235570192
1759820843339703300,330.62270336914065,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820843342139600,330.6251396484375,0.007330377586185932,0,-0.003665188793092966
1759820843344575700,330.62757568359376,0.008552107028663158,0,-0.003665188793092966
1759820843347011800,330.63001171875,0.007330377586185932,0,-0.002443459117785096
1759820843349448000,330.63244799804687,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820843351884000,330.63488403320315,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820843354320100,330.6373200683594,0.007330377586185932,0,0
1759820843356756500,330.63975659179687,0.008552107028663158,0,-0.003665188793092966
1759820843359192600,330.64219262695315,0.007330377586185932,0,-0.003665188793092966
1759820843361628700,330.64462866210937,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820843364064800,330.64706469726565,0.009773836471140385,0,-0.002443459117785096
1759820843366500900,330.6495009765625,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820843368937000,330.65193701171876,0.007330377586185932,0,-0.004886918235570192
1759820843371373300,330.65437329101565,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820843373809400,330.65680932617187,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820843376245500,330.65924560546875,0.007330377586185932,0,-0.004886918235570192
1759820843378681600,330.661681640625,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820843381117700,330.66411767578126,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820843383553800,330.6665537109375,0.003665188793092966,0.002443459117785096,-0.004886918235570192
1759820843385990100,330.668990234375,0.004886918235570192,0.002443459117785096,-0.004886918235570192
1759820843388426200,330.67142626953125,0.007330377586185932,0.003665188793092966,-0.006108647678047419
1759820843390862300,330.6738623046875,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820843393298400,330.67629833984375,0.006108647678047419,0.003665188793092966,-0.004886918235570192
1759820843395734500,330.67873461914064,0.004886918235570192,0.003665188793092966,-0.006108647678047419
1759820843398170600,330.68117065429686,0.006108647678047419,0.002443459117785096,-0.006108647678047419
1759820843400607000,330.68360693359375,0.007330377586185932,0.003665188793092966,-0.006108647678047419
1759820843403043000,330.68604296875,0.006108647678047419,0.003665188793092966,-0.006108647678047419
1759820843405479200,330.68847924804686,0.006108647678047419,0.002443459117785096,-0.006108647678047419
1759820843407915300,330.69091528320314,0.006108647678047419,0.002443459117785096,-0.006108647678047419
1759820843410351400,330.69335131835936,0.007330377586185932,0,-0.006108647678047419
1759820843412787500,330.69578735351564,0.008552107028663158,0,-0.007330377586185932
1759820843415223800,330.69822387695314,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820843417660000,330.70065991210936,0.006108647678047419,0.002443459117785096,-0.006108647678047419
1759820843420096000,330.70309594726564,0.004886918235570192,0.002443459117785096,-0.007330377586185932
1759820843422532000,330.70553198242186,0.004886918235570192,0.002443459117785096,-0.004886918235570192
1759820843424968200,330.70796826171875,0.006108647678047419,0.002443459117785096,-0.006108647678047419
1759820843427404300,330.710404296875,0.004886918235570192,0.003665188793092966,-0.006108647678047419
1759820843429840400,330.71284033203125,0.004886918235570192,0.006108647678047419,-0.004886918235570192
1759820843432276500,330.7152763671875,0.006108647678047419,0.004886918235570192,-0.004886918235570192
1759820843434712800,330.717712890625,0.004886918235570192,0.004886918235570192,-0.004886918235570192
1759820843437149000,330.72014892578125,0.006108647678047419,0.003665188793092966,-0.006108647678047419
1759820843439585000,330.7225849609375,0.004886918235570192,0.003665188793092966,-0.006108647678047419
1759820843442021000,330.72502124023435,0.004886918235570192,0.003665188793092966,-0.004886918235570192
1759820843444457200,330.72745727539063,0.006108647678047419,0.002443459117785096,-0.006108647678047419
1759820843446893300,330.72989331054686,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820843449329700,330.73232958984374,0.007330377586185932,0,-0.006108647678047419
1759820843451765800,330.73476586914063,0.006108647678047419,0,-0.003665188793092966
1759820843454201900,330.73720190429685,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820843456638000,330.73963793945313,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820843459074000,330.74207397460935,0.006108647678047419,0,-0.003665188793092966
1759820843461510100,330.74451025390624,0.006108647678047419,0.002443459117785096,-0.006108647678047419
1759820843463946500,330.74694653320313,0.006108647678047419,0.003665188793092966,-0.004886918235570192
1759820843466382600,330.74938256835935,0.004886918235570192,0.004886918235570192,-0.004886918235570192
1759820843468818700,330.75181860351563,0.006108647678047419,0.004886918235570192,-0.007330377586185932
1759820843471254800,330.7542548828125,0.006108647678047419,0.003665188793092966,-0.006108647678047419
1759820843473691000,330.75669091796874,0.007330377586185932,0.006108647678047419,-0.006108647678047419
1759820843476127000,330.759126953125,0.004886918235570192,0.004886918235570192,-0.006108647678047419
1759820843478563300,330.76156323242185,0.004886918235570192,0.004886918235570192,-0.006108647678047419
1759820843480999400,330.76399951171874,0.006108647678047419,0.004886918235570192,-0.006108647678047419
1759820843483435500,330.766435546875,0.004886918235570192,0.004886918235570192,-0.006108647678047419
1759820843485871600,330.76887158203124,0.004886918235570192,0.002443459117785096,-0.006108647678047419
1759820843488307700,330.7713076171875,0.004886918235570192,0.001221729558892548,-0.004886918235570192
1759820843490743800,330.77374389648435,0.004886918235570192,0,-0.004886918235570192
1759820843493180200,330.77618017578123,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820843495616300,330.7786162109375,0.003665188793092966,-0.001221729558892548,-0.004886918235570192
1759820843498052400,330.78105224609374,0.006108647678047419,0,-0.003665188793092966
1759820843500488400,330.7834885253906,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820843502924500,330.7859245605469,0.004886918235570192,0.001221729558892548,-0.004886918235570192
1759820843505360600,330.7883605957031,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820843507796700,330.79079663085935,0.006108647678047419,0.004886918235570192,-0.006108647678047419
1759820843510233000,330.7932331542969,0.006108647678047419,0.004886918235570192,-0.007330377586185932
1759820843512669200,330.7956691894531,0.006108647678047419,0.006108647678047419,-0.006108647678047419
1759820843515105300,330.7981052246094,0.007330377586185932,0.004886918235570192,-0.006108647678047419
1759820843517541400,330.8005412597656,0.007330377586185932,0.007330377586185932,-0.006108647678047419
1759820843519977500,330.8029775390625,0.004886918235570192,0.006108647678047419,-0.006108647678047419
1759820843522413600,330.80541357421873,0.007330377586185932,0.006108647678047419,-0.006108647678047419
1759820843524850000,330.8078498535156,0.006108647678047419,0.006108647678047419,-0.006108647678047419
1759820843527286000,330.8102861328125,0.006108647678047419,0.004886918235570192,-0.003665188793092966
1759820843529722000,330.81272216796873,0.004886918235570192,0.003665188793092966,-0.004886918235570192
1759820843532158200,330.815158203125,0.006108647678047419,0.003665188793092966,-0.006108647678047419
1759820843534594300,330.81759423828123,0.004886918235570192,0.002443459117785096,-0.004886918235570192
1759820843537030400,330.8200305175781,0.006108647678047419,0,-0.004886918235570192
1759820843539466800,330.822466796875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820843541902800,330.8249028320312,0.007330377586185932,0,-0.001221729558892548
1759820843544339000,330.8273388671875,0.008552107028663158,0.001221729558892548,-0.001221729558892548
1759820843546775000,330.8297751464844,0.007330377586185932,0.001221729558892548,-0.001221729558892548
1759820843549211100,330.8322111816406,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820843551647200,330.8346472167969,0.008552107028663158,0.002443459117785096,-0.001221729558892548
1759820843554083600,330.8370834960937,0.007330377586185932,0.002443459117785096,-0.001221729558892548
1759820843556519700,330.8395197753906,0.006108647678047419,0.002443459117785096,-0.001221729558892548
1759820843558955800,330.8419558105469,0.007330377586185932,0.003665188793092966,-0.002443459117785096
1759820843561391900,330.8443918457031,0.007330377586185932,0.006108647678047419,-0.001221729558892548
1759820843563828000,330.8468278808594,0.007330377586185932,0.006108647678047419,-0.002443459117785096
1759820843566264000,330.8492641601562,0.006108647678047419,0.006108647678047419,-0.002443459117785096
1759820843568700400,330.8517004394531,0.007330377586185932,0.004886918235570192,-0.003665188793092966
1759820843571136500,330.8541364746094,0.008552107028663158,0.003665188793092966,-0.004886918235570192
1759820843573572600,330.8565725097656,0.007330377586185932,0.003665188793092966,-0.004886918235570192
1759820843576008700,330.8590087890625,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820843578444800,330.8614448242187,0.008552107028663158,0.002443459117785096,-0.002443459117785096
1759820843580881000,330.863880859375,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820843583317000,330.8663168945312,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820843585753300,330.8687534179688,0.009773836471140385,0,-0.003665188793092966
1759820843588189400,330.871189453125,0.009773836471140385,0.001221729558892548,-0.002443459117785096
1759820843590625500,330.8736254882813,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820843593061600,330.8760615234375,0.008552107028663158,0.002443459117785096,-0.002443459117785096
1759820843595497700,330.8784978027344,0.009773836471140385,0.001221729558892548,-0.002443459117785096
1759820843597933800,330.8809338378906,0.008552107028663158,0.001221729558892548,-0.002443459117785096
1759820843600370000,330.8833698730469,0.008552107028663158,0.002443459117785096,-0.002443459117785096
1759820843602806300,330.8858061523438,0.008552107028663158,0.003665188793092966,-0.003665188793092966
1759820843605242400,330.8882424316406,0.009773836471140385,0.003665188793092966,-0.002443459117785096
1759820843607678500,330.8906784667969,0.008552107028663158,0.002443459117785096,-0.002443459117785096
1759820843610114600,330.8931145019531,0.009773836471140385,0.002443459117785096,-0.003665188793092966
1759820843612550700,330.8955505371094,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820843614986800,330.8979868164063,0.008552107028663158,0.002443459117785096,-0.001221729558892548
1759820843617423000,330.9004230957031,0.009773836471140385,0.002443459117785096,-0.002443459117785096
1759820843619859200,330.9028591308594,0.009773836471140385,0.003665188793092966,-0.001221729558892548
1759820843622295300,330.90529541015627,0.009773836471140385,0.003665188793092966,-0.002443459117785096
1759820843624731400,330.9077314453125,0.009773836471140385,0.004886918235570192,0
1759820843627167500,330.9101674804688,0.009773836471140385,0.004886918235570192,0
1759820843629603600,330.912603515625,0.009773836471140385,0.004886918235570192,-0.001221729558892548
1759820843632040000,330.9150400390625,0.009773836471140385,0.006108647678047419,-0.001221729558892548
1759820843634476000,330.91747607421877,0.010995565913617611,0.004886918235570192,-0.001221729558892548
1759820843636912000,330.919912109375,0.010995565913617611,0.004886918235570192,0.001221729558892548
1759820843639348200,330.92234814453127,0.008552107028663158,0.003665188793092966,0.001221729558892548
1759820843641784300,330.9247844238281,0.008552107028663158,0.003665188793092966,0
1759820843644220400,330.9272204589844,0.009773836471140385,0.002443459117785096,0
1759820843646656800,330.92965673828127,0.010995565913617611,0.001221729558892548,-0.001221729558892548
1759820843649092900,330.9320927734375,0.009773836471140385,0.002443459117785096,-0.001221729558892548
1759820843651529000,330.9345290527344,0.008552107028663158,0.001221729558892548,-0.002443459117785096
1759820843653965000,330.9369650878906,0.009773836471140385,0,-0.001221729558892548
1759820843656401200,330.9394011230469,0.009773836471140385,0.001221729558892548,-0.001221729558892548
1759820843658837200,330.9418371582031,0.010995565913617611,0.002443459117785096,-0.002443459117785096
1759820843661273600,330.94427368164065,0.008552107028663158,0.001221729558892548,-0.002443459117785096
1759820843663709700,330.9467097167969,0.009773836471140385,0.002443459117785096,-0.001221729558892548
1759820843666145800,330.9491457519531,0.009773836471140385,0.003665188793092966,-0.001221729558892548
1759820843668582000,330.9515817871094,0.010995565913617611,0.003665188793092966,0
1759820843671018000,330.95401806640626,0.009773836471140385,0.004886918235570192,0
1759820843673454000,330.9564541015625,0.010995565913617611,0.003665188793092966,0
1759820843675890200,330.95889013671876,0.012217295356094837,0.004886918235570192,-0.001221729558892548
1759820843678326500,330.96132641601565,0.010995565913617611,0.003665188793092966,-0.001221729558892548
1759820843680762600,330.9637626953125,0.008552107028663158,0.003665188793092966,-0.001221729558892548
1759820843683198700,330.96619873046876,0.009773836471140385,0,-0.001221729558892548
1759820843685634800,330.968634765625,0.010995565913617611,-0.001221729558892548,0
1759820843688071000,330.97107080078126,0.009773836471140385,-0.002443459117785096,-0.002443459117785096
1759820843690507000,330.97350708007815,0.010995565913617611,-0.003665188793092966,-0.002443459117785096
1759820843692943400,330.975943359375,0.009773836471140385,-0.003665188793092966,-0.001221729558892548
1759820843695379500,330.97837939453126,0.009773836471140385,-0.004886918235570192,-0.001221729558892548
1759820843697815600,330.98081567382815,0.010995565913617611,-0.004886918235570192,0
1759820843700251600,330.98325170898437,0.009773836471140385,-0.003665188793092966,0
1759820843702687700,330.98568774414065,0.010995565913617611,-0.002443459117785096,0
1759820843705123800,330.98812377929687,0.012217295356094837,-0.001221729558892548,0.001221729558892548
1759820843707560200,330.99056030273437,0.010995565913617611,-0.001221729558892548,0.001221729558892548
1759820843709996300,330.99299633789065,0.010995565913617611,0,0.001221729558892548
1759820843712432400,330.99543237304687,0.009773836471140385,0.003665188793092966,0.001221729558892548
1759820843714868500,330.99786840820315,0.009773836471140385,0.003665188793092966,0.001221729558892548
1759820843717304600,331.0003046875,0.009773836471140385,0.006108647678047419,0
1759820843719740700,331.00274072265626,0.010995565913617611,0.006108647678047419,0
1759820843722177000,331.00517700195314,0.009773836471140385,0.006108647678047419,-0.001221729558892548
1759820843724613000,331.00761303710937,0.009773836471140385,0.006108647678047419,-0.003665188793092966
1759820843727049200,331.01004931640625,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820843729485300,331.0124853515625,0.009773836471140385,0,-0.002443459117785096
1759820843731921400,331.01492138671875,0.008552107028663158,-0.001221729558892548,-0.001221729558892548
1759820843734357500,331.017357421875,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820843736793900,331.0197939453125,0.009773836471140385,-0.003665188793092966,-0.002443459117785096
1759820843739230000,331.02222998046875,0.008552107028663158,-0.003665188793092966,-0.001221729558892548
1759820843741666000,331.024666015625,0.008552107028663158,-0.003665188793092966,0
1759820843744102100,331.02710205078125,0.010995565913617611,-0.001221729558892548,0.001221729558892548
1759820843746538200,331.02953833007814,0.008552107028663158,-0.001221729558892548,0
1759820843748974300,331.03197436523436,0.007330377586185932,0,0.002443459117785096
1759820843751410400,331.03441040039064,0.009773836471140385,0.002443459117785096,0.001221729558892548
1759820843753846800,331.0368466796875,0.009773836471140385,0.006108647678047419,0.001221729558892548
1759820843756283000,331.03928295898436,0.008552107028663158,0.004886918235570192,0.003665188793092966
1759820843758719000,331.04171899414064,0.008552107028663158,0.007330377586185932,0.002443459117785096
1759820843761155000,331.04415502929686,0.007330377586185932,0.006108647678047419,0
1759820843763591200,331.04659106445314,0.007330377586185932,0.004886918235570192,-0.001221729558892548
1759820843766027300,331.04902734375,0.008552107028663158,0.006108647678047419,-0.002443459117785096
1759820843768463600,331.05146362304686,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820843770899700,331.05389965820314,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820843773335800,331.05633569335936,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820843775772000,331.05877197265625,0.010995565913617611,-0.002443459117785096,-0.003665188793092966
1759820843778208000,331.0612080078125,0.010995565913617611,-0.003665188793092966,-0.003665188793092966
1759820843780644000,331.06364404296875,0.009773836471140385,-0.006108647678047419,-0.002443459117785096
1759820843783080400,331.06608056640624,0.008552107028663158,-0.006108647678047419,0
1759820843785516500,331.0685166015625,0.008552107028663158,-0.007330377586185932,0.001221729558892548
1759820843787952600,331.07095263671874,0.008552107028663158,-0.006108647678047419,0.002443459117785096
1759820843790388700,331.073388671875,0.008552107028663158,-0.007330377586185932,0.003665188793092966
1759820843792824800,331.07582495117185,0.007330377586185932,-0.006108647678047419,0.002443459117785096
1759820843795261000,331.07826098632813,0.007330377586185932,-0.003665188793092966,0.002443459117785096
1759820843797697300,331.080697265625,0.009773836471140385,-0.003665188793092966,0.002443459117785096
1759820843800133400,331.08313330078124,0.008552107028663158,-0.001221729558892548,0.001221729558892548
1759820843802569500,331.08556958007813,0.007330377586185932,0.001221729558892548,0
1759820843805005600,331.08800561523435,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820843807441700,331.09044165039063,0.008552107028663158,0.003665188793092966,-0.003665188793092966
1759820843809877800,331.09287768554685,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820843812313900,331.09531396484374,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820843814750200,331.0977502441406,0.006108647678047419,0.004886918235570192,-0.004886918235570192
1759820843817186300,331.10018627929685,0.007330377586185932,0.004886918235570192,-0.004886918235570192
1759820843819622400,331.10262231445313,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820843822058500,331.10505859375,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820843824494600,331.10749462890624,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820843826930700,331.1099306640625,0.006108647678047419,0,-0.002443459117785096
1759820843829366800,331.11236669921874,0.006108647678047419,0,-0.001221729558892548
1759820843831803100,331.11480322265623,0.006108647678047419,0,-0.002443459117785096
1759820843834239200,331.1172392578125,0.006108647678047419,0,-0.001221729558892548
1759820843836675300,331.11967529296874,0.004886918235570192,0,-0.001221729558892548
1759820843839111400,331.122111328125,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820843841547500,331.1245476074219,0.007330377586185932,0,-0.003665188793092966
1759820843843983600,331.1269836425781,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820843846420000,331.129419921875,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820843848856000,331.13185595703123,0.007330377586185932,0.003665188793092966,-0.007330377586185932
1759820843851292200,331.1342922363281,0.006108647678047419,0.004886918235570192,-0.008552107028663158
1759820843853728300,331.1367282714844,0.007330377586185932,0.006108647678047419,-0.009773836471140385
1759820843856164400,331.1391643066406,0.006108647678047419,0.004886918235570192,-0.008552107028663158
1759820843858600400,331.1416003417969,0.006108647678047419,0.004886918235570192,-0.008552107028663158
1759820843861036800,331.1440368652344,0.004886918235570192,0.004886918235570192,-0.007330377586185932
1759820843863473000,331.1464729003906,0.007330377586185932,0.003665188793092966,-0.006108647678047419
1759820843865909000,331.1489089355469,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820843868345000,331.1513449707031,0.004886918235570192,0,-0.004886918235570192
1759820843870781200,331.15378125,0.004886918235570192,0,-0.002443459117785096
1759820843873217300,331.15621728515623,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820843875653600,331.1586535644531,0.007330377586185932,0,-0.002443459117785096
1759820843878089700,331.16108984375,0.007330377586185932,0,0
1759820843880525800,331.1635258789062,0.004886918235570192,0.001221729558892548,-0.002443459117785096
1759820843882962000,331.1659619140625,0.006108647678047419,0.002443459117785096,-0.001221729558892548
1759820843885398000,331.16839794921873,0.008552107028663158,0.003665188793092966,-0.002443459117785096
1759820843887834000,331.1708342285156,0.004886918235570192,0.003665188793092966,-0.004886918235570192
1759820843890270500,331.1732705078125,0.007330377586185932,0.004886918235570192,-0.004886918235570192
1759820843892706600,331.1757065429687,0.004886918235570192,0.006108647678047419,-0.007330377586185932
1759820843895142700,331.178142578125,0.006108647678047419,0.006108647678047419,-0.007330377586185932
1759820843897578800,331.1805788574219,0.007330377586185932,0.006108647678047419,-0.007330377586185932
1759820843900014800,331.1830148925781,0.006108647678047419,0.006108647678047419,-0.007330377586185932
1759820843902451000,331.1854509277344,0.004886918235570192,0.004886918235570192,-0.006108647678047419
1759820843904887300,331.1878872070312,0.006108647678047419,0.004886918235570192,-0.006108647678047419
1759820843907323400,331.1903234863281,0.007330377586185932,0.003665188793092966,-0.004886918235570192
1759820843909759500,331.1927595214844,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820843912195600,331.1951955566406,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820843914631700,331.1976315917969,0.006108647678047419,0,-0.001221729558892548
1759820843917067800,331.2000678710937,0.006108647678047419,-0.001221729558892548,-0.001221729558892548
1759820843919504000,331.20250390625,0.006108647678047419,-0.001221729558892548,-0.001221729558892548
1759820843921940000,331.2049399414062,0.006108647678047419,0,0
1759820843924376300,331.2073762207031,0.004886918235570192,0.001221729558892548,-0.002443459117785096
1759820843926812400,331.2098125,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820843929248500,331.2122485351563,0.004886918235570192,0.003665188793092966,-0.003665188793092966
1759820843931684600,331.2146845703125,0.004886918235570192,0.004886918235570192,-0.004886918235570192
1759820843934120700,331.2171206054687,0.003665188793092966,0.007330377586185932,-0.003665188793092966
1759820843936556800,331.2195568847656,0.004886918235570192,0.007330377586185932,-0.003665188793092966
1759820843938993200,331.2219931640625,0.006108647678047419,0.007330377586185932,-0.006108647678047419
1759820843941429200,331.2244291992188,0.006108647678047419,0.009773836471140385,-0.004886918235570192
1759820843943865300,331.226865234375,0.006108647678047419,0.007330377586185932,-0.006108647678047419
1759820843946301400,331.2293015136719,0.003665188793092966,0.004886918235570192,-0.004886918235570192
1759820843948737500,331.2317375488281,0.004886918235570192,0.004886918235570192,-0.003665188793092966
1759820843951173600,331.2341735839844,0.004886918235570192,0.002443459117785096,-0.003665188793092966
1759820843953610000,331.2366098632813,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820843956046000,331.2390461425781,0.004886918235570192,0.001221729558892548,-0.003665188793092966
1759820843958482200,331.2414821777344,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820843960918300,331.2439182128906,0.006108647678047419,0,-0.003665188793092966
1759820843963354400,331.2463542480469,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820843965790500,331.2487905273438,0.007330377586185932,0,-0.003665188793092966
1759820843968226800,331.2512268066406,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820843970663000,331.2536628417969,0.006108647678047419,0.002443459117785096,-0.002443459117785096
1759820843973099000,331.25609912109377,0.007330377586185932,0.003665188793092966,-0.006108647678047419
1759820843975535000,331.25853515625,0.006108647678047419,0.004886918235570192,-0.007330377586185932
1759820843977971200,331.26097119140627,0.004886918235570192,0.006108647678047419,-0.006108647678047419
1759820843980407300,331.2634072265625,0.007330377586185932,0.007330377586185932,-0.007330377586185932
1759820843982843600,331.26584375,0.004886918235570192,0.006108647678047419,-0.008552107028663158
1759820843985279700,331.26827978515627,0.006108647678047419,0.007330377586185932,-0.006108647678047419
1759820843987715800,331.2707158203125,0.004886918235570192,0.007330377586185932,-0.006108647678047419
1759820843990152000,331.27315185546877,0.007330377586185932,0.006108647678047419,-0.007330377586185932
1759820843992588000,331.2755881347656,0.006108647678047419,0.006108647678047419,-0.003665188793092966
1759820843995024100,331.2780241699219,0.006108647678047419,0.006108647678047419,-0.003665188793092966
1759820843997460200,331.2804602050781,0.006108647678047419,0.004886918235570192,-0.002443459117785096
1759820843999896600,331.282896484375,0.007330377586185932,0.003665188793092966,-0.001221729558892548
1759820844002332700,331.2853327636719,0.004886918235570192,0.002443459117785096,-0.001221729558892548
1759820844004768800,331.2877687988281,0.007330377586185932,0.003665188793092966,-0.001221729558892548
1759820844007204900,331.2902048339844,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820844009641000,331.2926408691406,0.008552107028663158,0.003665188793092966,-0.003665188793092966
1759820844012077000,331.2950771484375,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820844014513400,331.2975134277344,0.007330377586185932,0.004886918235570192,-0.003665188793092966
1759820844016949500,331.29994946289065,0.006108647678047419,0.004886918235570192,-0.006108647678047419
1759820844019385600,331.3023854980469,0.007330377586185932,0.004886918235570192,-0.006108647678047419
1759820844021821700,331.30482177734376,0.006108647678047419,0.004886918235570192,-0.007330377586185932
1759820844024257800,331.3072578125,0.004886918235570192,0.006108647678047419,-0.004886918235570192
1759820844026694000,331.30969384765626,0.006108647678047419,0.007330377586185932,-0.006108647678047419
1759820844029130200,331.31213012695315,0.006108647678047419,0.006108647678047419,-0.006108647678047419
1759820844031566300,331.31456640625,0.006108647678047419,0.006108647678047419,-0.004886918235570192
1759820844034002400,331.31700244140626,0.007330377586185932,0.006108647678047419,-0.004886918235570192
1759820844036438500,331.3194384765625,0.006108647678047419,0.004886918235570192,-0.002443459117785096
1759820844038874600,331.32187451171876,0.007330377586185932,0.002443459117785096,-0.001221729558892548
1759820844041310700,331.32431079101565,0.007330377586185932,0.001221729558892548,0
1759820844043747000,331.3267470703125,0.007330377586185932,-0.001221729558892548,0.001221729558892548
1759820844046183200,331.32918310546876,0.007330377586185932,0,0.001221729558892548
1759820844048619300,331.33161938476565,0.008552107028663158,-0.001221729558892548,0.001221729558892548
1759820844051055400,331.33405541992187,0.008552107028663158,0,0.001221729558892548
1759820844053491500,331.33649145507815,0.008552107028663158,0,0
1759820844055927600,331.33892749023437,0.008552107028663158,0,-0.001221729558892548
1759820844058364000,331.34136401367186,0.007330377586185932,0,-0.002443459117785096
1759820844060800000,331.34380004882814,0.007330377586185932,0.001221729558892548,-0.001221729558892548
1759820844063236000,331.34623608398437,0.006108647678047419,0.003665188793092966,-0.002443459117785096
1759820844065672200,331.34867211914064,0.007330377586185932,0.006108647678047419,-0.004886918235570192
1759820844068108300,331.3511083984375,0.007330377586185932,0.007330377586185932,-0.003665188793092966
1759820844070544400,331.35354443359375,0.007330377586185932,0.007330377586185932,-0.003665188793092966
1759820844072980500,331.35598046875,0.007330377586185932,0.008552107028663158,-0.002443459117785096
1759820844075416600,331.35841650390626,0.006108647678047419,0.008552107028663158,-0.002443459117785096
1759820844077853000,331.36085302734375,0.007330377586185932,0.007330377586185932,-0.002443459117785096
1759820844080289000,331.3632890625,0.009773836471140385,0.006108647678047419,-0.002443459117785096
1759820844082725000,331.36572509765625,0.007330377586185932,0.004886918235570192,-0.002443459117785096
1759820844085161200,331.3681611328125,0.008552107028663158,0.003665188793092966,-0.002443459117785096
1759820844087597300,331.37059741210936,0.006108647678047419,0.002443459117785096,-0.001221729558892548
1759820844090033400,331.37303344726564,0.008552107028663158,0.001221729558892548,-0.001221729558892548
1759820844092469800,331.3754697265625,0.008552107028663158,0.002443459117785096,0.001221729558892548
1759820844094905900,331.37790576171875,0.009773836471140385,0.002443459117785096,0
1759820844097342000,331.38034204101564,0.007330377586185932,0.003665188793092966,0
1759820844099778000,331.38277807617186,0.007330377586185932,0.003665188793092966,0
1759820844102214100,331.38521411132814,0.007330377586185932,0.004886918235570192,0
1759820844104650200,331.38765014648436,0.007330377586185932,0.004886918235570192,-0.001221729558892548
1759820844107086600,331.39008666992186,0.007330377586185932,0.006108647678047419,-0.001221729558892548
1759820844109522700,331.39252270507814,0.006108647678047419,0.007330377586185932,-0.003665188793092966
1759820844111958800,331.39495874023436,0.007330377586185932,0.007330377586185932,-0.002443459117785096
1759820844114395000,331.39739477539064,0.007330377586185932,0.007330377586185932,-0.003665188793092966
1759820844116831000,331.3998310546875,0.007330377586185932,0.007330377586185932,-0.004886918235570192
1759820844119267000,331.40226708984375,0.006108647678047419,0.007330377586185932,-0.004886918235570192
1759820844121703400,331.40470336914063,0.007330377586185932,0.007330377586185932,-0.004886918235570192
1759820844124139500,331.40713940429686,0.007330377586185932,0.007330377586185932,-0.004886918235570192
1759820844126575600,331.40957568359374,0.008552107028663158,0.007330377586185932,-0.003665188793092966
1759820844129011700,331.41201171875,0.007330377586185932,0.003665188793092966,-0.002443459117785096
1759820844131447800,331.41444775390624,0.007330377586185932,0.004886918235570192,-0.002443459117785096
1759820844133884000,331.4168837890625,0.006108647678047419,0.003665188793092966,-0.002443459117785096
1759820844136320300,331.4193203125,0.008552107028663158,0.003665188793092966,0
1759820844138756400,331.42175634765624,0.006108647678047419,0.004886918235570192,-0.001221729558892548
1759820844141192400,331.4241923828125,0.008552107028663158,0.006108647678047419,-0.001221729558892548
1759820844143628500,331.42662866210935,0.007330377586185932,0.004886918235570192,-0.001221729558892548
1759820844146064600,331.42906469726563,0.008552107028663158,0.006108647678047419,-0.002443459117785096
1759820844148500700,331.43150073242185,0.008552107028663158,0.007330377586185932,-0.003665188793092966
1759820844150937000,331.43393701171874,0.007330377586185932,0.008552107028663158,-0.002443459117785096
1759820844153373200,331.4363732910156,0.007330377586185932,0.008552107028663158,-0.002443459117785096
1759820844155809300,331.43880932617185,0.008552107028663158,0.010995565913617611,-0.003665188793092966
1759820844158245400,331.44124536132813,0.008552107028663158,0.008552107028663158,-0.004886918235570192
1759820844160681500,331.44368139648435,0.009773836471140385,0.009773836471140385,-0.003665188793092966
1759820844163117600,331.44611767578124,0.009773836471140385,0.008552107028663158,-0.002443459117785096
1759820844165553700,331.4485537109375,0.008552107028663158,0.006108647678047419,-0.003665188793092966
1759820844167990000,331.45098999023435,0.008552107028663158,0.006108647678047419,-0.003665188793092966
1759820844170426000,331.4534260253906,0.008552107028663158,0.006108647678047419,-0.002443459117785096
1759820844172862200,331.4558623046875,0.007330377586185932,0.003665188793092966,-0.002443459117785096
1759820844175298300,331.45829833984374,0.008552107028663158,0.003665188793092966,-0.001221729558892548
1759820844177734400,331.460734375,0.008552107028663158,0.004886918235570192,0
1759820844180170500,331.46317041015624,0.008552107028663158,0.004886918235570192,0.001221729558892548
1759820844182606600,331.4656066894531,0.009773836471140385,0.004886918235570192,-0.001221729558892548
1759820844185043000,331.46804296875,0.008552107028663158,0.004886918235570192,-0.001221729558892548
1759820844187479000,331.47047900390623,0.009773836471140385,0.004886918235570192,0
1759820844189915100,331.4729150390625,0.009773836471140385,0.006108647678047419,-0.001221729558892548
1759820844192351200,331.4753513183594,0.007330377586185932,0.006108647678047419,-0.002443459117785096
1759820844194787300,331.4777873535156,0.009773836471140385,0.006108647678047419,-0.003665188793092966
1759820844197223400,331.4802233886719,0.009773836471140385,0.006108647678047419,-0.003665188793092966
1759820844199659800,331.48265966796873,0.009773836471140385,0.004886918235570192,-0.004886918235570192
1759820844202095900,331.4850959472656,0.008552107028663158,0.006108647678047419,-0.004886918235570192
1759820844204532000,331.4875319824219,0.007330377586185932,0.004886918235570192,-0.006108647678047419
1759820844206968000,331.4899680175781,0.008552107028663158,0.004886918235570192,-0.004886918235570192
1759820844209404200,331.4924040527344,0.008552107028663158,0.004886918235570192,-0.003665188793092966
1759820844211840300,331.49484033203123,0.009773836471140385,0.004886918235570192,-0.004886918235570192
1759820844214276600,331.4972766113281,0.008552107028663158,0.004886918235570192,-0.003665188793092966
1759820844216712700,331.4997126464844,0.008552107028663158,0.004886918235570192,-0.001221729558892548
1759820844219148800,331.5021486816406,0.009773836471140385,0.004886918235570192,-0.001221729558892548
1759820844221585000,331.5045849609375,0.008552107028663158,0.003665188793092966,-0.002443459117785096
1759820844224021000,331.50702099609373,0.008552107028663158,0.003665188793092966,-0.001221729558892548
1759820844226457000,331.50945703125,0.009773836471140385,0.003665188793092966,-0.001221729558892548
1759820844228893400,331.5118935546875,0.009773836471140385,0.003665188793092966,-0.001221729558892548
1759820844231329500,331.5143295898437,0.009773836471140385,0.003665188793092966,0
1759820844233765600,331.516765625,0.007330377586185932,0.004886918235570192,0
1759820844236201700,331.5192016601562,0.007330377586185932,0.004886918235570192,-0.001221729558892548
1759820844238637800,331.5216379394531,0.008552107028663158,0.003665188793092966,-0.002443459117785096
1759820844241074000,331.5240739746094,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820844243510000,331.5265100097656,0.007330377586185932,0.004886918235570192,-0.003665188793092966
1759820844245946400,331.5289462890625,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820844248382500,331.5313825683594,0.007330377586185932,0.003665188793092966,-0.001221729558892548
1759820844250818600,331.5338186035156,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820844253254700,331.5362546386719,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820844255690800,331.5386906738281,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820844258126800,331.541126953125,0.006108647678047419,0.001221729558892548,-0.002443459117785096
1759820844260563200,331.5435632324219,0.008552107028663158,0,-0.002443459117785096
1759820844262999300,331.5459992675781,0.006108647678047419,0,-0.001221729558892548
1759820844265435400,331.5484353027344,0.006108647678047419,0,-0.001221729558892548
1759820844267871500,331.5508715820313,0.007330377586185932,0,-0.001221729558892548
1759820844270307600,331.5533076171875,0.007330377586185932,0,-0.002443459117785096
1759820844272743700,331.5557436523437,0.006108647678047419,0.001221729558892548,-0.001221729558892548
1759820844275180000,331.5581799316406,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820844277616000,331.5606162109375,0.006108647678047419,0,-0.003665188793092966
1759820844280052200,331.5630522460938,0.006108647678047419,0.003665188793092966,-0.002443459117785096
1759820844282488300,331.56548828125,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820844284924400,331.5679243164063,0.006108647678047419,0.003665188793092966,-0.004886918235570192
1759820844287360500,331.5703605957031,0.004886918235570192,0.004886918235570192,-0.003665188793092966
1759820844289796900,331.572796875,0.003665188793092966,0.004886918235570192,-0.003665188793092966
1759820844292233000,331.5752329101563,0.007330377586185932,0.004886918235570192,-0.002443459117785096
1759820844294669000,331.5776689453125,0.006108647678047419,0.003665188793092966,-0.002443459117785096
1759820844297105200,331.5801052246094,0.006108647678047419,0.003665188793092966,-0.004886918235570192
1759820844299541200,331.5825412597656,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820844301977300,331.5849772949219,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820844304413400,331.5874133300781,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820844306849800,331.5898498535156,0.006108647678047419,0.001221729558892548,-0.002443459117785096
1759820844309286000,331.5922858886719,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820844311722000,331.5947219238281,0.006108647678047419,0,-0.003665188793092966
1759820844314158000,331.5971579589844,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820844316594200,331.59959423828127,0.006108647678047419,0.001221729558892548,-0.002443459117785096
1759820844319030300,331.6020302734375,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820844321466400,331.60446630859377,0.006108647678047419,0.001221729558892548,-0.002443459117785096
1759820844323902700,331.60690283203127,0.004886918235570192,0.003665188793092966,-0.002443459117785096
1759820844326338800,331.6093388671875,0.007330377586185932,0.003665188793092966,-0.002443459117785096
1759820844328775000,331.61177490234377,0.007330377586185932,0.004886918235570192,-0.002443459117785096
1759820844331211000,331.6142109375,0.007330377586185932,0.006108647678047419,-0.002443459117785096
1759820844333647000,331.6166472167969,0.007330377586185932,0.007330377586185932,-0.002443459117785096
1759820844336083200,331.6190832519531,0.004886918235570192,0.006108647678047419,-0.002443459117785096
1759820844338519600,331.62151953125,0.006108647678047419,0.006108647678047419,-0.003665188793092966
1759820844340955600,331.62395556640627,0.006108647678047419,0.004886918235570192,-0.002443459117785096
1759820844343391700,331.6263918457031,0.006108647678047419,0.004886918235570192,-0.002443459117785096
1759820844345827800,331.6288278808594,0.006108647678047419,0.004886918235570192,-0.001221729558892548
1759820844348264000,331.6312639160156,0.007330377586185932,0.004886918235570192,-0.001221729558892548
1759820844350700000,331.6336999511719,0.007330377586185932,0.004886918235570192,-0.002443459117785096
1759820844353136400,331.6361364746094,0.008552107028663158,0.003665188793092966,-0.001221729558892548
1759820844355572500,331.63857250976565,0.008552107028663158,0.003665188793092966,-0.001221729558892548
1759820844358008600,331.6410085449219,0.008552107028663158,0.003665188793092966,-0.001221729558892548
1759820844360444700,331.64344458007815,0.007330377586185932,0.003665188793092966,0
1759820844362880800,331.645880859375,0.008552107028663158,0.004886918235570192,-0.001221729558892548
1759820844365316900,331.64831689453126,0.009773836471140385,0.006108647678047419,-0.001221729558892548
1759820844367753200,331.65075317382815,0.008552107028663158,0.006108647678047419,0
1759820844370189300,331.6531892089844,0.009773836471140385,0.007330377586185932,0
1759820844372625400,331.65562548828126,0.008552107028663158,0.007330377586185932,-0.001221729558892548
1759820844375061500,331.6580615234375,0.009773836471140385,0.008552107028663158,0
1759820844377497600,331.66049755859376,0.009773836471140385,0.009773836471140385,0
1759820844379933700,331.66293359375,0.008552107028663158,0.008552107028663158,0
1759820844382370000,331.6653701171875,0.008552107028663158,0.008552107028663158,0.001221729558892548
1759820844384806100,331.66780615234376,0.009773836471140385,0.008552107028663158,0
1759820844387242200,331.6702421875,0.008552107028663158,0.009773836471140385,0.001221729558892548
1759820844389678300,331.67267822265626,0.009773836471140385,0.007330377586185932,0.002443459117785096
1759820844392114400,331.67511450195315,0.008552107028663158,0.006108647678047419,0.004886918235570192
1759820844394550500,331.67755053710937,0.007330377586185932,0.006108647678047419,0.004886918235570192
1759820844396987000,331.67998681640626,0.008552107028663158,0.003665188793092966,0.004886918235570192
1759820844399423000,331.68242309570314,0.009773836471140385,0.003665188793092966,0.004886918235570192
1759820844401859000,331.68485913085937,0.008552107028663158,0.002443459117785096,0.003665188793092966
1759820844404295200,331.68729516601564,0.008552107028663158,0.002443459117785096,0.004886918235570192
1759820844406731300,331.68973120117187,0.008552107028663158,0.003665188793092966,0.004886918235570192
1759820844409167400,331.69216748046875,0.009773836471140385,0.004886918235570192,0.004886918235570192
1759820844411603500,331.694603515625,0.008552107028663158,0.006108647678047419,0.002443459117785096
1759820844414039600,331.69703955078126,0.009773836471140385,0.004886918235570192,0.002443459117785096
1759820844416476000,331.69947583007814,0.009773836471140385,0.006108647678047419,0.003665188793092966
1759820844418912000,331.701912109375,0.008552107028663158,0.007330377586185932,0.003665188793092966
1759820844421348000,331.70434814453125,0.007330377586185932,0.008552107028663158,0.002443459117785096
1759820844423784200,331.7067841796875,0.010995565913617611,0.008552107028663158,0.002443459117785096
1759820844426220300,331.70922021484375,0.009773836471140385,0.008552107028663158,0.002443459117785096
1759820844428656400,331.71165649414064,0.008552107028663158,0.007330377586185932,0
1759820844431092700,331.7140927734375,0.008552107028663158,0.007330377586185932,0.003665188793092966
1759820844433528800,331.71652880859375,0.008552107028663158,0.007330377586185932,0.002443459117785096
1759820844435965000,331.71896484375,0.008552107028663158,0.003665188793092966,0.001221729558892548
1759820844438401000,331.72140112304686,0.009773836471140385,0.006108647678047419,0.002443459117785096
1759820844440837000,331.72383715820314,0.009773836471140385,0.004886918235570192,0.002443459117785096
1759820844443273200,331.72627319335936,0.009773836471140385,0.006108647678047419,0.003665188793092966
1759820844445709600,331.72870947265625,0.010995565913617611,0.004886918235570192,0.003665188793092966
1759820844448145700,331.73114575195314,0.008552107028663158,0.004886918235570192,0.002443459117785096
1759820844450581800,331.73358178710936,0.009773836471140385,0.004886918235570192,0.002443459117785096
1759820844453017900,331.73601782226564,0.009773836471140385,0.004886918235570192,0.003665188793092966
1759820844455454000,331.73845385742186,0.008552107028663158,0.008552107028663158,0.001221729558892548
1759820844457890000,331.74089013671875,0.008552107028663158,0.007330377586185932,0.001221729558892548
1759820844460326400,331.74332641601563,0.009773836471140385,0.007330377586185932,0
1759820844462762500,331.74576245117186,0.008552107028663158,0.009773836471140385,-0.001221729558892548
1759820844465198600,331.74819848632814,0.008552107028663158,0.008552107028663158,-0.001221729558892548
1759820844467634700,331.750634765625,0.007330377586185932,0.009773836471140385,-0.002443459117785096
1759820844470070800,331.75307080078124,0.008552107028663158,0.009773836471140385,-0.002443459117785096
1759820844472507000,331.7555068359375,0.007330377586185932,0.008552107028663158,-0.001221729558892548
1759820844474943200,331.75794311523435,0.008552107028663158,0.007330377586185932,-0.002443459117785096
1759820844477379300,331.76037939453124,0.008552107028663158,0.008552107028663158,-0.001221729558892548
1759820844479815400,331.7628154296875,0.009773836471140385,0.008552107028663158,-0.001221729558892548
1759820844482251500,331.76525146484374,0.007330377586185932,0.008552107028663158,-0.001221729558892548
1759820844484687600,331.7676875,0.008552107028663158,0.007330377586185932,0
1759820844487123700,331.77012377929685,0.008552107028663158,0.007330377586185932,-0.001221729558892548
1759820844489559800,331.77255981445313,0.008552107028663158,0.006108647678047419,0
1759820844491996000,331.77499584960935,0.008552107028663158,0.006108647678047419,0
1759820844494432300,331.77743237304685,0.008552107028663158,0.006108647678047419,-0.002443459117785096
1759820844496868400,331.77986840820313,0.009773836471140385,0.004886918235570192,0
1759820844499304400,331.78230444335935,0.007330377586185932,0.004886918235570192,-0.001221729558892548
1759820844501740500,331.78474047851563,0.007330377586185932,0.006108647678047419,-0.001221729558892548
1759820844504176600,331.7871767578125,0.007330377586185932,0.007330377586185932,-0.001221729558892548
1759820844506612700,331.78961279296874,0.007330377586185932,0.007330377586185932,-0.002443459117785096
1759820844509049000,331.7920490722656,0.007330377586185932,0.008552107028663158,-0.002443459117785096
1759820844511485200,331.79448510742185,0.007330377586185932,0.009773836471140385,-0.002443459117785096
1759820844513921300,331.79692138671874,0.007330377586185932,0.008552107028663158,-0.001221729558892548
1759820844516357400,331.799357421875,0.007330377586185932,0.008552107028663158,-0.003665188793092966
1759820844518793500,331.80179345703124,0.007330377586185932,0.008552107028663158,-0.002443459117785096
1759820844521229600,331.8042294921875,0.008552107028663158,0.008552107028663158,-0.002443459117785096
1759820844523666000,331.806666015625,0.008552107028663158,0.009773836471140385,-0.002443459117785096
1759820844526102000,331.80910205078123,0.008552107028663158,0.010995565913617611,-0.003665188793092966
1759820844528538000,331.8115380859375,0.008552107028663158,0.010995565913617611,-0.002443459117785096
1759820844530974200,331.81397412109374,0.009773836471140385,0.010995565913617611,-0.002443459117785096
1759820844533410300,331.8164104003906,0.009773836471140385,0.010995565913617611,-0.003665188793092966
1759820844535846400,331.8188464355469,0.007330377586185932,0.009773836471140385,-0.002443459117785096
1759820844538282800,331.82128271484373,0.007330377586185932,0.009773836471140385,-0.002443459117785096
1759820844540718800,331.82371875,0.006108647678047419,0.008552107028663158,0
1759820844543155000,331.8261550292969,0.007330377586185932,0.006108647678047419,0
1759820844545591000,331.8285910644531,0.007330377586185932,0.004886918235570192,0
1759820844548027100,331.8310270996094,0.009773836471140385,0.004886918235570192,0
1759820844550463200,331.8334631347656,0.007330377586185932,0.003665188793092966,-0.001221729558892548
1759820844552899600,331.8358996582031,0.009773836471140385,0.003665188793092966,-0.001221729558892548
1759820844555335700,331.8383356933594,0.008552107028663158,0.004886918235570192,0
1759820844557771800,331.8407717285156,0.009773836471140385,0.004886918235570192,0
1759820844560208000,331.8432077636719,0.007330377586185932,0.007330377586185932,0
1759820844562644000,331.84564404296873,0.008552107028663158,0.007330377586185932,-0.001221729558892548
1759820844565080000,331.848080078125,0.009773836471140385,0.008552107028663158,0
1759820844567516200,331.85051611328123,0.008552107028663158,0.008552107028663158,0
1759820844569952300,331.8529521484375,0.007330377586185932,0.010995565913617611,0
1759820844572388600,331.855388671875,0.008552107028663158,0.012217295356094837,0
1759820844574824700,331.8578247070312,0.008552107028663158,0.010995565913617611,-0.001221729558892548
1759820844577260800,331.8602607421875,0.008552107028663158,0.010995565913617611,0
1759820844579697000,331.86269677734373,0.008552107028663158,0.012217295356094837,0
1759820844582133000,331.8651330566406,0.008552107028663158,0.010995565913617611,0
1759820844584569000,331.8675690917969,0.009773836471140385,0.010995565913617611,0
1759820844587005400,331.8700053710937,0.008552107028663158,0.009773836471140385,-0.001221729558892548
1759820844589441500,331.8724416503906,0.009773836471140385,0.009773836471140385,-0.001221729558892548
1759820844591877600,331.8748776855469,0.009773836471140385,0.009773836471140385,-0.001221729558892548
1759820844594313700,331.8773137207031,0.009773836471140385,0.008552107028663158,-0.001221729558892548
1759820844596749800,331.8797497558594,0.009773836471140385,0.007330377586185932,-0.003665188793092966
1759820844599186000,331.8821860351562,0.008552107028663158,0.007330377586185932,-0.002443459117785096
1759820844601622300,331.8846223144531,0.009773836471140385,0.006108647678047419,-0.001221729558892548
1759820844604058400,331.8870583496094,0.009773836471140385,0.004886918235570192,-0.002443459117785096
1759820844606494500,331.8894943847656,0.009773836471140385,0.004886918235570192,-0.002443459117785096
1759820844608930600,331.8919306640625,0.009773836471140385,0.006108647678047419,-0.003665188793092966
1759820844611366700,331.8943666992187,0.008552107028663158,0.006108647678047419,-0.002443459117785096
1759820844613802800,331.896802734375,0.008552107028663158,0.006108647678047419,-0.003665188793092966
1759820844616239000,331.8992390136719,0.009773836471140385,0.007330377586185932,-0.003665188793092966
1759820844618675200,331.9016752929688,0.008552107028663158,0.007330377586185932,-0.003665188793092966
1759820844621111300,331.904111328125,0.007330377586185932,0.008552107028663158,-0.003665188793092966
1759820844623547400,331.9065473632813,0.007330377586185932,0.008552107028663158,-0.004886918235570192
1759820844625983500,331.9089833984375,0.008552107028663158,0.008552107028663158,-0.004886918235570192
1759820844628419600,331.9114196777344,0.009773836471140385,0.009773836471140385,-0.004886918235570192
1759820844630856000,331.9138559570313,0.008552107028663158,0.009773836471140385,-0.004886918235570192
1759820844633292000,331.9162919921875,0.008552107028663158,0.010995565913617611,-0.004886918235570192
1759820844635728100,331.9187280273438,0.008552107028663158,0.009773836471140385,-0.006108647678047419
1759820844638164200,331.9211643066406,0.008552107028663158,0.008552107028663158,-0.004886918235570192
1759820844640600300,331.9236003417969,0.006108647678047419,0.006108647678047419,-0.003665188793092966
1759820844643036400,331.9260363769531,0.007330377586185932,0.006108647678047419,-0.003665188793092966
1759820844645472800,331.92847265625,0.007330377586185932,0.004886918235570192,-0.004886918235570192
1759820844647908900,331.9309089355469,0.008552107028663158,0.004886918235570192,-0.004886918235570192
1759820844650345000,331.9333449707031,0.006108647678047419,0.006108647678047419,-0.003665188793092966
1759820844652781000,331.9357810058594,0.007330377586185932,0.007330377586185932,-0.003665188793092966
1759820844655217200,331.9382170410156,0.006108647678047419,0.006108647678047419,-0.006108647678047419
1759820844657653200,331.9406533203125,0.007330377586185932,0.006108647678047419,-0.004886918235570192
1759820844660089300,331.94308935546877,0.004886918235570192,0.007330377586185932,-0.007330377586185932
1759820844662525700,331.9455256347656,0.006108647678047419,0.006108647678047419,-0.006108647678047419
1759820844664961800,331.9479619140625,0.006108647678047419,0.007330377586185932,-0.004886918235570192
1759820844667398000,331.95039794921877,0.007330377586185932,0.009773836471140385,-0.004886918235570192
1759820844669834000,331.952833984375,0.007330377586185932,0.008552107028663158,-0.004886918235570192
1759820844672270000,331.95527001953127,0.006108647678047419,0.007330377586185932,-0.006108647678047419
1759820844674706200,331.9577060546875,0.006108647678047419,0.006108647678047419,-0.004886918235570192
1759820844677142300,331.9601423339844,0.007330377586185932,0.004886918235570192,-0.004886918235570192
1759820844679578600,331.96257861328127,0.007330377586185932,0.004886918235570192,-0.004886918235570192
1759820844682014700,331.9650146484375,0.006108647678047419,0.003665188793092966,-0.004886918235570192
1759820844684450800,331.9674509277344,0.006108647678047419,0.002443459117785096,-0.006108647678047419
1759820844686887000,331.9698869628906,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820844689323000,331.9723229980469,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820844691759000,331.9747590332031,0.006108647678047419,0.002443459117785096,-0.006108647678047419
1759820844694195500,331.97719555664065,0.006108647678047419,0.003665188793092966,-0.006108647678047419
1759820844696631600,331.9796315917969,0.004886918235570192,0.004886918235570192,-0.006108647678047419
1759820844699067600,331.98206762695315,0.006108647678047419,0.006108647678047419,-0.003665188793092966
1759820844701503700,331.9845036621094,0.006108647678047419,0.007330377586185932,-0.004886918235570192
1759820844703939800,331.98693994140626,0.006108647678047419,0.007330377586185932,-0.004886918235570192
1759820844706376000,331.9893759765625,0.006108647678047419,0.007330377586185932,-0.003665188793092966
1759820844708812300,331.9918122558594,0.006108647678047419,0.008552107028663158,-0.003665188793092966
1759820844711248400,331.99424829101565,0.004886918235570192,0.008552107028663158,-0.004886918235570192
1759820844713684500,331.9966845703125,0.007330377586185932,0.008552107028663158,-0.003665188793092966
1759820844716120600,331.99912060546876,0.007330377586185932,0.008552107028663158,-0.002443459117785096
1759820844718556700,332.001556640625,0.006108647678047419,0.007330377586185932,-0.002443459117785096
1759820844720992800,332.00399267578126,0.007330377586185932,0.006108647678047419,-0.002443459117785096
1759820844723429000,332.00642919921876,0.006108647678047419,0.006108647678047419,-0.002443459117785096
1759820844725865200,332.008865234375,0.006108647678047419,0.006108647678047419,-0.003665188793092966
1759820844728301300,332.01130126953126,0.006108647678047419,0.006108647678047419,-0.003665188793092966
1759820844730737400,332.0137373046875,0.006108647678047419,0.006108647678047419,-0.003665188793092966
1759820844733173500,332.01617358398437,0.007330377586185932,0.006108647678047419,-0.003665188793092966
1759820844735609600,332.01860961914065,0.006108647678047419,0.003665188793092966,-0.002443459117785096
1759820844738045700,332.02104565429687,0.004886918235570192,0.004886918235570192,-0.002443459117785096
1759820844740482000,332.02348193359376,0.006108647678047419,0.004886918235570192,-0.002443459117785096
1759820844742918100,332.02591821289064,0.007330377586185932,0.004886918235570192,0
1759820844745354200,332.02835424804687,0.006108647678047419,0.003665188793092966,0
1759820844747790300,332.03079028320315,0.008552107028663158,0.002443459117785096,0
1759820844750226400,332.03322631835937,0.009773836471140385,0.002443459117785096,0.001221729558892548
1759820844752662500,332.03566259765626,0.008552107028663158,0.003665188793092966,-0.001221729558892548
1759820844755098600,332.0380986328125,0.008552107028663158,0.002443459117785096,-0.001221729558892548
1759820844757535000,332.04053491210936,0.004886918235570192,0.001221729558892548,-0.001221729558892548
1759820844759971000,332.04297119140625,0.007330377586185932,0.002443459117785096,-0.001221729558892548
1759820844762407200,332.0454072265625,0.007330377586185932,0.004886918235570192,-0.002443459117785096
1759820844764843300,332.04784326171875,0.007330377586185932,0.004886918235570192,-0.002443459117785096
1759820844767279400,332.050279296875,0.004886918235570192,0.003665188793092966,-0.003665188793092966
1759820844769715500,332.05271557617186,0.007330377586185932,0.004886918235570192,-0.002443459117785096
1759820844772151800,332.05515185546875,0.006108647678047419,0.007330377586185932,-0.004886918235570192
1759820844774588000,332.057587890625,0.008552107028663158,0.007330377586185932,-0.003665188793092966
1759820844777024000,332.06002392578125,0.007330377586185932,0.006108647678047419,-0.004886918235570192
1759820844779460000,332.06246020507814,0.007330377586185932,0.007330377586185932,-0.002443459117785096
1759820844781896200,332.06489624023436,0.006108647678047419,0.007330377586185932,-0.001221729558892548
1759820844784332300,332.06733227539064,0.006108647678047419,0.006108647678047419,-0.002443459117785096
1759820844786768600,332.0697685546875,0.004886918235570192,0.003665188793092966,-0.002443459117785096
1759820844789204700,332.07220483398436,0.006108647678047419,0.002443459117785096,-0.001221729558892548
1759820844791640800,332.07464086914064,0.007330377586185932,0.001221729558892548,-0.001221729558892548
1759820844794077000,332.07707690429686,0.006108647678047419,0.001221729558892548,-0.001221729558892548
1759820844796513000,332.07951293945314,0.007330377586185932,0,-0.001221729558892548
1759820844798949000,332.08194921875,0.006108647678047419,-0.001221729558892548,0
1759820844801385500,332.08438549804686,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820844803821600,332.08682153320314,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820844806257700,332.08925756835936,0.006108647678047419,-0.001221729558892548,-0.001221729558892548
1759820844808693800,332.09169384765624,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820844811129900,332.0941298828125,0.008552107028663158,0.001221729558892548,-0.002443459117785096
1759820844813566000,332.09656591796875,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820844816002000,332.099001953125,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820844818438400,332.1014384765625,0.006108647678047419,0.004886918235570192,-0.002443459117785096
1759820844820874500,332.10387451171874,0.007330377586185932,0.006108647678047419,-0.002443459117785096
1759820844823310600,332.106310546875,0.006108647678047419,0.007330377586185932,-0.002443459117785096
1759820844825746700,332.10874658203124,0.007330377586185932,0.006108647678047419,-0.003665188793092966
1759820844828182800,332.11118286132813,0.006108647678047419,0.003665188793092966,-0.003665188793092966
1759820844830619000,332.11361889648435,0.008552107028663158,0.003665188793092966,-0.003665188793092966
1759820844833055000,332.11605493164063,0.007330377586185932,0,-0.002443459117785096
1759820844835491300,332.1184912109375,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820844837927400,332.12092749023435,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820844840363500,332.12336352539063,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820844842799600,332.12579956054685,0.007330377586185932,-0.004886918235570192,-0.001221729558892548
1759820844845235700,332.12823559570313,0.008552107028663158,-0.004886918235570192,-0.001221729558892548
1759820844847671800,332.130671875,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820844850108200,332.13310815429685,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820844852544300,332.1355441894531,0.008552107028663158,-0.001221729558892548,-0.001221729558892548
1759820844854980400,332.13798046875,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820844857416400,332.14041650390624,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820844859852500,332.1428525390625,0.006108647678047419,0.004886918235570192,-0.003665188793092966
1759820844862288600,332.14528857421874,0.006108647678047419,0.004886918235570192,-0.002443459117785096
1759820844864725000,332.14772509765623,0.007330377586185932,0.004886918235570192,-0.002443459117785096
1759820844867161000,332.1501611328125,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820844869597200,332.15259716796874,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820844872033300,332.155033203125,0.006108647678047419,0.001221729558892548,-0.002443459117785096
1759820844874469400,332.1574694824219,0.007330377586185932,0,-0.004886918235570192
1759820844876905500,332.1599055175781,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820844879341800,332.162341796875,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820844881778000,332.16477783203123,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820844884214000,332.1672141113281,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820844886650000,332.1696501464844,0.004886918235570192,-0.004886918235570192,-0.001221729558892548
1759820844889086200,332.1720861816406,0.006108647678047419,-0.007330377586185932,-0.001221729558892548
1759820844891522300,332.1745222167969,0.007330377586185932,-0.006108647678047419,-0.001221729558892548
1759820844893958400,332.17695849609373,0.007330377586185932,-0.004886918235570192,0
1759820844896394500,332.17939453125,0.007330377586185932,-0.004886918235570192,0
1759820844898830800,332.1818308105469,0.006108647678047419,-0.003665188793092966,0
1759820844901267000,332.1842668457031,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820844903703000,332.186703125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820844906139100,332.18913916015623,0.007330377586185932,-0.004886918235570192,-0.001221729558892548
1759820844908575200,332.1915751953125,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820844911011300,332.19401123046873,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820844913447700,332.1964477539062,0.004886918235570192,-0.006108647678047419,-0.003665188793092966
1759820844915883800,332.1988837890625,0.004886918235570192,-0.006108647678047419,-0.003665188793092966
1759820844918319900,332.20131982421873,0.006108647678047419,-0.006108647678047419,-0.003665188793092966
1759820844920756000,332.203755859375,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820844923192000,332.2061921386719,0.006108647678047419,-0.007330377586185932,-0.002443459117785096
1759820844925628200,332.2086281738281,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820844928064500,332.211064453125,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759820844930500600,332.2135004882812,0.004886918235570192,-0.004886918235570192,-0.001221729558892548
1759820844932936700,332.2159367675781,0.003665188793092966,-0.004886918235570192,-0.002443459117785096
1759820844935372800,332.2183728027344,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820844937809000,332.2208088378906,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820844940245000,332.2232448730469,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820844942681300,332.2256813964844,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820844945117400,332.2281174316406,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820844947553500,332.2305534667969,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820844949989600,332.2329897460937,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820844952425700,332.23542578125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820844954861800,332.2378618164062,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820844957298200,332.2402980957031,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820844959734300,332.242734375,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820844962170400,332.2451704101563,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820844964606500,332.2476064453125,0.009773836471140385,-0.007330377586185932,-0.006108647678047419
1759820844967042600,332.2500424804688,0.009773836471140385,-0.008552107028663158,-0.006108647678047419
1759820844969478700,332.2524787597656,0.008552107028663158,-0.008552107028663158,-0.004886918235570192
1759820844971914800,332.2549147949219,0.009773836471140385,-0.009773836471140385,-0.006108647678047419
1759820844974350800,332.2573508300781,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820844976787200,332.259787109375,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820844979223300,332.2622233886719,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820844981659400,332.2646594238281,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820844984095500,332.2670954589844,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820844986531600,332.2695314941406,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820844988967700,332.2719677734375,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820844991404000,332.2744040527344,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820844993840000,332.2768400878906,0.009773836471140385,-0.001221729558892548,-0.006108647678047419
1759820844996276200,332.2792761230469,0.009773836471140385,-0.002443459117785096,-0.006108647678047419
1759820844998712300,332.28171240234377,0.009773836471140385,-0.002443459117785096,-0.006108647678047419
1759820845001148400,332.2841484375,0.009773836471140385,-0.001221729558892548,-0.006108647678047419
1759820845003584500,332.2865844726563,0.009773836471140385,-0.002443459117785096,-0.006108647678047419
1759820845006020900,332.2890207519531,0.009773836471140385,-0.003665188793092966,-0.007330377586185932
1759820845008457000,332.29145703125,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820845010893000,332.29389306640627,0.009773836471140385,-0.007330377586185932,-0.007330377586185932
1759820845013329200,332.2963291015625,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820845015765200,332.29876513671877,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820845018201300,332.3012014160156,0.009773836471140385,-0.007330377586185932,-0.007330377586185932
1759820845020637700,332.3036376953125,0.008552107028663158,-0.008552107028663158,-0.006108647678047419
1759820845023073800,332.30607373046877,0.008552107028663158,-0.008552107028663158,-0.007330377586185932
1759820845025510000,332.3085100097656,0.008552107028663158,-0.007330377586185932,-0.007330377586185932
1759820845027946000,332.3109460449219,0.008552107028663158,-0.006108647678047419,-0.007330377586185932
1759820845030382000,332.3133820800781,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820845032818200,332.3158181152344,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820845035254500,332.3182546386719,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820845037690600,332.32069067382815,0.009773836471140385,-0.002443459117785096,-0.006108647678047419
1759820845040126700,332.3231267089844,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820845042562800,332.3255627441406,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820845044999000,332.3279990234375,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820845047435000,332.33043505859376,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820845049871000,332.33287109375,0.010995565913617611,-0.003665188793092966,-0.004886918235570192
1759820845052307500,332.3353073730469,0.010995565913617611,-0.004886918235570192,-0.004886918235570192
1759820845054743600,332.33774365234376,0.009773836471140385,-0.004886918235570192,-0.003665188793092966
1759820845057179600,332.3401796875,0.010995565913617611,-0.008552107028663158,-0.006108647678047419
1759820845059615700,332.34261572265626,0.010995565913617611,-0.009773836471140385,-0.007330377586185932
1759820845062051800,332.3450517578125,0.010995565913617611,-0.009773836471140385,-0.007330377586185932
1759820845064488000,332.3474880371094,0.012217295356094837,-0.010995565913617611,-0.006108647678047419
1759820845066924000,332.34992407226565,0.012217295356094837,-0.012217295356094837,-0.007330377586185932
1759820845069360400,332.3523603515625,0.012217295356094837,-0.010995565913617611,-0.008552107028663158
1759820845071796500,332.35479638671876,0.009773836471140385,-0.010995565913617611,-0.009773836471140385
1759820845074232600,332.35723266601565,0.010995565913617611,-0.009773836471140385,-0.009773836471140385
1759820845076668700,332.35966870117187,0.009773836471140385,-0.006108647678047419,-0.009773836471140385
1759820845079104800,332.36210473632815,0.009773836471140385,-0.006108647678047419,-0.010995565913617611
1759820845081540900,332.36454077148437,0.009773836471140385,-0.004886918235570192,-0.009773836471140385
1759820845083977200,332.36697729492187,0.010995565913617611,-0.003665188793092966,-0.009773836471140385
1759820845086413300,332.36941333007815,0.009773836471140385,-0.002443459117785096,-0.008552107028663158
1759820845088849400,332.37184936523437,0.010995565913617611,-0.002443459117785096,-0.008552107028663158
1759820845091285500,332.37428540039065,0.009773836471140385,-0.002443459117785096,-0.008552107028663158
1759820845093721600,332.3767216796875,0.010995565913617611,-0.003665188793092966,-0.008552107028663158
1759820845096157700,332.37915771484376,0.008552107028663158,-0.004886918235570192,-0.007330377586185932
1759820845098594000,332.38159399414064,0.008552107028663158,-0.009773836471140385,-0.006108647678047419
1759820845101030100,332.38403002929687,0.008552107028663158,-0.013439024798572063,-0.007330377586185932
1759820845103466200,332.38646630859375,0.010995565913617611,-0.01588248461484909,-0.006108647678047419
1759820845105902300,332.38890234375,0.008552107028663158,-0.018325943499803543,-0.004886918235570192
1759820845108338400,332.39133837890626,0.010995565913617611,-0.018325943499803543,-0.006108647678047419
1759820845110774500,332.3937744140625,0.010995565913617611,-0.018325943499803543,-0.006108647678047419
1759820845113210600,332.39621069335936,0.009773836471140385,-0.017104214057326317,-0.007330377586185932
1759820845115647000,332.39864697265625,0.009773836471140385,-0.013439024798572063,-0.007330377586185932
1759820845118083000,332.4010830078125,0.009773836471140385,-0.009773836471140385,-0.007330377586185932
1759820845120519200,332.40351928710936,0.007330377586185932,-0.006108647678047419,-0.008552107028663158
1759820845122955300,332.40595532226564,0.007330377586185932,0,-0.008552107028663158
1759820845125391400,332.40839135742186,0.007330377586185932,0.003665188793092966,-0.008552107028663158
1759820845127827500,332.41082739257814,0.003665188793092966,0.004886918235570192,-0.009773836471140385
1759820845130263800,332.41326391601564,0.006108647678047419,0.006108647678047419,-0.010995565913617611
1759820845132700000,332.41569995117186,0.006108647678047419,0.008552107028663158,-0.010995565913617611
1759820845135136000,332.41813598632814,0.006108647678047419,0.004886918235570192,-0.010995565913617611
1759820845137572000,332.42057202148436,0.004886918235570192,0.002443459117785096,-0.012217295356094837
1759820845140008200,332.42300830078125,0.008552107028663158,-0.001221729558892548,-0.012217295356094837
1759820845142444300,332.4254443359375,0.006108647678047419,-0.006108647678047419,-0.010995565913617611
1759820845144880400,332.42788037109375,0.007330377586185932,-0.009773836471140385,-0.010995565913617611
1759820845147316500,332.43031640625,0.007330377586185932,-0.012217295356094837,-0.009773836471140385
1759820845149752800,332.4327529296875,0.008552107028663158,-0.014660755172371864,-0.008552107028663158
1759820845152189000,332.43518896484375,0.007330377586185932,-0.018325943499803543,-0.007330377586185932
1759820845154625000,332.437625,0.007330377586185932,-0.018325943499803543,-0.006108647678047419
1759820845157061000,332.44006103515625,0.006108647678047419,-0.017104214057326317,-0.006108647678047419
1759820845159497200,332.44249731445314,0.006108647678047419,-0.014660755172371864,-0.003665188793092966
1759820845161933300,332.44493334960936,0.003665188793092966,-0.012217295356094837,-0.004886918235570192
1759820845164369700,332.44736962890624,0.003665188793092966,-0.009773836471140385,-0.002443459117785096
1759820845166805800,332.4498056640625,0.003665188793092966,-0.008552107028663158,-0.002443459117785096
1759820845169241900,332.45224194335935,0.004886918235570192,-0.006108647678047419,-0.002443459117785096
1759820845171678000,332.45467797851563,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759820845174114000,332.45711401367186,0.003665188793092966,-0.003665188793092966,-0.004886918235570192
1759820845176550100,332.45955004882813,0.004886918235570192,-0.006108647678047419,-0.004886918235570192
1759820845178986500,332.46198657226563,0.006108647678047419,-0.004886918235570192,-0.007330377586185932
1759820845181422600,332.46442260742185,0.006108647678047419,-0.006108647678047419,-0.007330377586185932
1759820845183858700,332.46685864257813,0.006108647678047419,-0.007330377586185932,-0.008552107028663158
1759820845186294800,332.46929467773435,0.006108647678047419,-0.009773836471140385,-0.007330377586185932
1759820845188731000,332.47173095703124,0.007330377586185932,-0.010995565913617611,-0.004886918235570192
1759820845191167000,332.4741669921875,0.006108647678047419,-0.013439024798572063,-0.006108647678047419
1759820845193603300,332.47660327148435,0.006108647678047419,-0.012217295356094837,-0.004886918235570192
1759820845196039400,332.47903930664063,0.007330377586185932,-0.013439024798572063,-0.001221729558892548
1759820845198475500,332.4814755859375,0.007330377586185932,-0.012217295356094837,-0.001221729558892548
1759820845200911600,332.48391162109374,0.004886918235570192,-0.010995565913617611,-0.001221729558892548
1759820845203347700,332.48634765625,0.006108647678047419,-0.010995565913617611,0
1759820845205783800,332.48878369140624,0.003665188793092966,-0.007330377586185932,0.001221729558892548
1759820845208220200,332.49122021484374,0.004886918235570192,-0.004886918235570192,0
1759820845210656300,332.49365625,0.006108647678047419,-0.003665188793092966,-0.001221729558892548
1759820845213092400,332.49609228515624,0.004886918235570192,-0.003665188793092966,-0.001221729558892548
1759820845215528400,332.4985285644531,0.004886918235570192,-0.003665188793092966,-0.002443459117785096
1759820845217964500,332.50096459960935,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820845220400600,332.5034006347656,0.007330377586185932,-0.002443459117785096,-0.007330377586185932
1759820845222836700,332.50583666992185,0.006108647678047419,-0.001221729558892548,-0.007330377586185932
1759820845225272800,332.50827294921874,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820845227709200,332.5107092285156,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820845230145300,332.5131452636719,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820845232581400,332.5155812988281,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820845235017500,332.518017578125,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820845237453600,332.52045361328123,0.007330377586185932,-0.007330377586185932,-0.001221729558892548
1759820845239889700,332.5228896484375,0.007330377586185932,-0.008552107028663158,-0.001221729558892548
1759820845242326000,332.5253259277344,0.007330377586185932,-0.007330377586185932,0.001221729558892548
1759820845244762000,332.52776220703123,0.008552107028663158,-0.009773836471140385,0.002443459117785096
1759820845247198200,332.5301982421875,0.009773836471140385,-0.008552107028663158,0.002443459117785096
1759820845249634300,332.53263427734373,0.008552107028663158,-0.007330377586185932,0.001221729558892548
1759820845252070400,332.5350703125,0.008552107028663158,-0.007330377586185932,0
1759820845254506500,332.5375065917969,0.008552107028663158,-0.007330377586185932,0
1759820845256942800,332.53994287109373,0.007330377586185932,-0.008552107028663158,-0.002443459117785096
1759820845259379000,332.54237890625,0.007330377586185932,-0.007330377586185932,-0.002443459117785096
1759820845261815000,332.54481494140623,0.009773836471140385,-0.007330377586185932,-0.004886918235570192
1759820845264251100,332.5472512207031,0.006108647678047419,-0.006108647678047419,-0.006108647678047419
1759820845266687200,332.5496872558594,0.006108647678047419,-0.006108647678047419,-0.007330377586185932
1759820845269123300,332.5521232910156,0.007330377586185932,-0.004886918235570192,-0.007330377586185932
1759820845271559700,332.5545595703125,0.008552107028663158,-0.006108647678047419,-0.007330377586185932
1759820845273995800,332.5569958496094,0.009773836471140385,-0.006108647678047419,-0.004886918235570192
1759820845276432000,332.5594318847656,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820845278868000,332.5618679199219,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820845281304000,332.5643039550781,0.007330377586185932,-0.007330377586185932,-0.001221729558892548
1759820845283740200,332.566740234375,0.007330377586185932,-0.008552107028663158,0
1759820845286176300,332.5691762695312,0.007330377586185932,-0.008552107028663158,0.001221729558892548
1759820845288612600,332.5716125488281,0.007330377586185932,-0.009773836471140385,0
1759820845291048700,332.5740485839844,0.007330377586185932,-0.009773836471140385,-0.001221729558892548
1759820845293484800,332.5764848632812,0.008552107028663158,-0.008552107028663158,-0.001221729558892548
1759820845295921000,332.5789208984375,0.006108647678047419,-0.009773836471140385,-0.001221729558892548
1759820845298357000,332.5813569335937,0.008552107028663158,-0.009773836471140385,-0.003665188793092966
1759820845300793000,332.58379296875,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820845303229200,332.5862292480469,0.007330377586185932,-0.006108647678047419,-0.007330377586185932
1759820845305665500,332.5886655273438,0.006108647678047419,-0.006108647678047419,-0.008552107028663158
1759820845308101600,332.5911015625,0.007330377586185932,-0.006108647678047419,-0.010995565913617611
1759820845310537700,332.5935378417969,0.004886918235570192,-0.003665188793092966,-0.009773836471140385
1759820845312973800,332.5959738769531,0.007330377586185932,-0.003665188793092966,-0.009773836471140385
1759820845315410000,332.5984099121094,0.006108647678047419,-0.004886918235570192,-0.008552107028663158
1759820845317846000,332.6008459472656,0.006108647678047419,-0.003665188793092966,-0.010995565913617611
1759820845320282400,332.6032824707031,0.006108647678047419,-0.006108647678047419,-0.008552107028663158
1759820845322718500,332.6057185058594,0.007330377586185932,-0.006108647678047419,-0.008552107028663158
1759820845325154600,332.6081545410156,0.006108647678047419,-0.007330377586185932,-0.006108647678047419
1759820845327590700,332.6105905761719,0.007330377586185932,-0.008552107028663158,-0.007330377586185932
1759820845330026800,332.6130268554688,0.006108647678047419,-0.010995565913617611,-0.006108647678047419
1759820845332462800,332.615462890625,0.007330377586185932,-0.012217295356094837,-0.008552107028663158
1759820845334899200,332.6178991699219,0.007330377586185932,-0.013439024798572063,-0.007330377586185932
1759820845337335300,332.6203352050781,0.007330377586185932,-0.014660755172371864,-0.007330377586185932
1759820845339771400,332.622771484375,0.008552107028663158,-0.013439024798572063,-0.007330377586185932
1759820845342207500,332.6252075195313,0.008552107028663158,-0.013439024798572063,-0.008552107028663158
1759820845344643600,332.6276435546875,0.008552107028663158,-0.012217295356094837,-0.008552107028663158
1759820845347079700,332.6300795898438,0.008552107028663158,-0.010995565913617611,-0.008552107028663158
1759820845349515800,332.6325158691406,0.007330377586185932,-0.009773836471140385,-0.009773836471140385
1759820845351952100,332.6349521484375,0.006108647678047419,-0.008552107028663158,-0.009773836471140385
1759820845354388200,332.63738818359377,0.007330377586185932,-0.007330377586185932,-0.008552107028663158
1759820845356824300,332.63982421875,0.007330377586185932,-0.006108647678047419,-0.007330377586185932
1759820845359260400,332.6422604980469,0.008552107028663158,-0.007330377586185932,-0.007330377586185932
1759820845361696500,332.6446965332031,0.007330377586185932,-0.006108647678047419,-0.008552107028663158
1759820845364132600,332.6471325683594,0.007330377586185932,-0.007330377586185932,-0.008552107028663158
1759820845366569000,332.64956884765627,0.008552107028663158,-0.008552107028663158,-0.006108647678047419
1759820845369005000,332.6520051269531,0.008552107028663158,-0.008552107028663158,-0.006108647678047419
1759820845371441200,332.6544411621094,0.008552107028663158,-0.008552107028663158,-0.007330377586185932
1759820845373877200,332.6568771972656,0.008552107028663158,-0.010995565913617611,-0.006108647678047419
1759820845376313300,332.6593132324219,0.012217295356094837,-0.010995565913617611,-0.007330377586185932
1759820845378749400,332.66174951171877,0.009773836471140385,-0.010995565913617611,-0.004886918235570192
1759820845381185500,332.664185546875,0.009773836471140385,-0.010995565913617611,-0.007330377586185932
1759820845383622000,332.6666218261719,0.009773836471140385,-0.012217295356094837,-0.006108647678047419
1759820845386058000,332.66905810546876,0.008552107028663158,-0.010995565913617611,-0.004886918235570192
1759820845388494000,332.671494140625,0.008552107028663158,-0.010995565913617611,-0.006108647678047419
1759820845390930200,332.67393017578127,0.010995565913617611,-0.009773836471140385,-0.003665188793092966
1759820845393366300,332.6763662109375,0.009773836471140385,-0.008552107028663158,-0.004886918235570192
1759820845395802400,332.67880224609377,0.009773836471140385,-0.008552107028663158,-0.003665188793092966
1759820845398238500,332.6812385253906,0.008552107028663158,-0.007330377586185932,-0.003665188793092966
1759820845400674800,332.6836748046875,0.008552107028663158,-0.008552107028663158,-0.004886918235570192
1759820845403111000,332.68611083984376,0.008552107028663158,-0.009773836471140385,-0.003665188793092966
1759820845405547000,332.68854711914065,0.010995565913617611,-0.009773836471140385,-0.004886918235570192
1759820845407983000,332.6909831542969,0.008552107028663158,-0.008552107028663158,-0.003665188793092966
1759820845410419200,332.69341918945315,0.008552107028663158,-0.009773836471140385,-0.006108647678047419
1759820845412855300,332.6958552246094,0.008552107028663158,-0.009773836471140385,-0.006108647678047419
1759820845415291600,332.69829174804687,0.008552107028663158,-0.008552107028663158,-0.007330377586185932
1759820845417727700,332.70072778320315,0.009773836471140385,-0.010995565913617611,-0.006108647678047419
1759820845420163800,332.70316381835937,0.008552107028663158,-0.009773836471140385,-0.006108647678047419
1759820845422600000,332.70559985351565,0.009773836471140385,-0.009773836471140385,-0.006108647678047419
1759820845425036000,332.7080361328125,0.010995565913617611,-0.010995565913617611,-0.007330377586185932
1759820845427472100,332.71047216796876,0.008552107028663158,-0.010995565913617611,-0.007330377586185932
1759820845429908500,332.71290844726565,0.009773836471140385,-0.010995565913617611,-0.007330377586185932
1759820845432344600,332.71534448242187,0.009773836471140385,-0.010995565913617611,-0.004886918235570192
1759820845434780700,332.71778076171876,0.009773836471140385,-0.010995565913617611,-0.006108647678047419
1759820845437216800,332.720216796875,0.009773836471140385,-0.010995565913617611,-0.008552107028663158
1759820845439652900,332.72265283203126,0.008552107028663158,-0.010995565913617611,-0.006108647678047419
1759820845442089000,332.7250888671875,0.009773836471140385,-0.012217295356094837,-0.008552107028663158
1759820845444525300,332.727525390625,0.009773836471140385,-0.012217295356094837,-0.007330377586185932
1759820845446961400,332.72996142578126,0.008552107028663158,-0.010995565913617611,-0.007330377586185932
1759820845449397500,332.7323974609375,0.009773836471140385,-0.012217295356094837,-0.006108647678047419
1759820845451833600,332.73483349609376,0.009773836471140385,-0.013439024798572063,-0.006108647678047419
1759820845454269700,332.73726977539064,0.008552107028663158,-0.012217295356094837,-0.006108647678047419
1759820845456705800,332.73970581054687,0.010995565913617611,-0.012217295356094837,-0.006108647678047419
1759820845459142000,332.74214184570315,0.012217295356094837,-0.012217295356094837,-0.006108647678047419
1759820845461578000,332.74457788085937,0.009773836471140385,-0.012217295356094837,-0.004886918235570192
1759820845464014300,332.74701440429686,0.008552107028663158,-0.014660755172371864,-0.006108647678047419
1759820845466450400,332.74945043945314,0.009773836471140385,-0.01588248461484909,-0.007330377586185932
1759820845468886500,332.75188647460936,0.010995565913617611,-0.017104214057326317,-0.008552107028663158
1759820845471322600,332.75432250976564,0.010995565913617611,-0.017104214057326317,-0.008552107028663158
1759820845473758700,332.7567587890625,0.010995565913617611,-0.014660755172371864,-0.009773836471140385
1759820845476194800,332.75919482421875,0.010995565913617611,-0.017104214057326317,-0.008552107028663158
1759820845478631200,332.76163110351564,0.009773836471140385,-0.017104214057326317,-0.009773836471140385
1759820845481067300,332.7640673828125,0.012217295356094837,-0.01588248461484909,-0.010995565913617611
1759820845483503400,332.76650341796875,0.009773836471140385,-0.012217295356094837,-0.009773836471140385
1759820845485939500,332.768939453125,0.010995565913617611,-0.012217295356094837,-0.012217295356094837
1759820845488375600,332.77137548828125,0.009773836471140385,-0.012217295356094837,-0.010995565913617611
1759820845490811600,332.77381176757814,0.008552107028663158,-0.012217295356094837,-0.008552107028663158
1759820845493248000,332.776248046875,0.010995565913617611,-0.012217295356094837,-0.009773836471140385
1759820845495684000,332.77868408203125,0.008552107028663158,-0.012217295356094837,-0.008552107028663158
1759820845498120200,332.7811201171875,0.009773836471140385,-0.013439024798572063,-0.009773836471140385
1759820845500556300,332.78355639648436,0.008552107028663158,-0.014660755172371864,-0.008552107028663158
1759820845502992400,332.78599243164064,0.010995565913617611,-0.017104214057326317,-0.008552107028663158
1759820845505428500,332.78842846679686,0.009773836471140385,-0.018325943499803543,-0.008552107028663158
1759820845507864600,332.79086450195314,0.009773836471140385,-0.017104214057326317,-0.007330377586185932
1759820845510301000,332.79330102539063,0.009773836471140385,-0.01954767294228077,-0.006108647678047419
1759820845512737000,332.79573706054686,0.009773836471140385,-0.01954767294228077,-0.006108647678047419
1759820845515173000,332.79817309570313,0.007330377586185932,-0.01954767294228077,-0.007330377586185932
1759820845517609200,332.80060913085936,0.008552107028663158,-0.018325943499803543,-0.007330377586185932
1759820845520045300,332.80304541015624,0.007330377586185932,-0.017104214057326317,-0.008552107028663158
1759820845522481400,332.8054814453125,0.007330377586185932,-0.017104214057326317,-0.008552107028663158
1759820845524917800,332.80791772460935,0.007330377586185932,-0.01588248461484909,-0.008552107028663158
1759820845527353900,332.81035375976563,0.008552107028663158,-0.014660755172371864,-0.008552107028663158
1759820845529790000,332.8127900390625,0.009773836471140385,-0.012217295356094837,-0.009773836471140385
1759820845532226000,332.81522607421874,0.007330377586185932,-0.010995565913617611,-0.008552107028663158
1759820845534662100,332.817662109375,0.007330377586185932,-0.010995565913617611,-0.009773836471140385
1759820845537098200,332.82009814453124,0.007330377586185932,-0.012217295356094837,-0.009773836471140385
1759820845539534300,332.82253442382813,0.008552107028663158,-0.012217295356094837,-0.009773836471140385
1759820845541970700,332.824970703125,0.007330377586185932,-0.013439024798572063,-0.008552107028663158
1759820845544406800,332.82740673828124,0.007330377586185932,-0.014660755172371864,-0.009773836471140385
1759820845546843000,332.8298427734375,0.006108647678047419,-0.014660755172371864,-0.009773836471140385
1759820845549279000,332.83227905273435,0.006108647678047419,-0.01588248461484909,-0.009773836471140385
1759820845551715000,332.83471508789063,0.004886918235570192,-0.018325943499803543,-0.008552107028663158
1759820845554151200,332.83715112304685,0.004886918235570192,-0.017104214057326317,-0.008552107028663158
1759820845556587300,332.83958715820313,0.004886918235570192,-0.018325943499803543,-0.008552107028663158
1759820845559023600,332.8420236816406,0.004886918235570192,-0.017104214057326317,-0.007330377586185932
1759820845561459700,332.84445971679685,0.003665188793092966,-0.01588248461484909,-0.007330377586185932
1759820845563895800,332.8468957519531,0.004886918235570192,-0.014660755172371864,-0.008552107028663158
1759820845566332000,332.84933178710935,0.002443459117785096,-0.012217295356094837,-0.007330377586185932
1759820845568768000,332.85176806640624,0.004886918235570192,-0.010995565913617611,-0.008552107028663158
1759820845571204000,332.8542041015625,0.003665188793092966,-0.009773836471140385,-0.009773836471140385
1759820845573640400,332.8566403808594,0.002443459117785096,-0.008552107028663158,-0.010995565913617611
1759820845576076500,332.85907666015623,0.003665188793092966,-0.008552107028663158,-0.010995565913617611
1759820845578512600,332.8615126953125,0.002443459117785096,-0.008552107028663158,-0.010995565913617611
1759820845580948700,332.86394873046873,0.004886918235570192,-0.008552107028663158,-0.010995565913617611
1759820845583384800,332.866384765625,0.006108647678047419,-0.008552107028663158,-0.012217295356094837
1759820845585821000,332.8688210449219,0.006108647678047419,-0.008552107028663158,-0.009773836471140385
1759820845588257300,332.87125732421873,0.003665188793092966,-0.007330377586185932,-0.010995565913617611
1759820845590693400,332.873693359375,0.004886918235570192,-0.008552107028663158,-0.012217295356094837
1759820845593129500,332.87612939453123,0.004886918235570192,-0.007330377586185932,-0.012217295356094837
1759820845595565600,332.8785656738281,0.004886918235570192,-0.009773836471140385,-0.010995565913617611
1759820845598001700,332.8810017089844,0.003665188793092966,-0.007330377586185932,-0.009773836471140385
1759820845600437800,332.8834377441406,0.004886918235570192,-0.004886918235570192,-0.010995565913617611
1759820845602873900,332.8858737792969,0.003665188793092966,-0.003665188793092966,-0.008552107028663158
1759820845605310200,332.8883103027344,0.004886918235570192,-0.001221729558892548,-0.010995565913617611
1759820845607746300,332.8907463378906,0.004886918235570192,0,-0.009773836471140385
1759820845610182400,332.8931823730469,0.006108647678047419,0.002443459117785096,-0.009773836471140385
1759820845612618500,332.8956184082031,0.006108647678047419,0.002443459117785096,-0.009773836471140385
1759820845615054600,332.8980546875,0.006108647678047419,0.001221729558892548,-0.009773836471140385
1759820845617490700,332.90049072265623,0.007330377586185932,0.001221729558892548,-0.010995565913617611
1759820845619927000,332.9029270019531,0.007330377586185932,0.002443459117785096,-0.009773836471140385
1759820845622363100,332.9053630371094,0.007330377586185932,-0.001221729558892548,-0.010995565913617611
1759820845624799200,332.9077993164062,0.006108647678047419,-0.003665188793092966,-0.013439024798572063
1759820845627235300,332.9102353515625,0.008552107028663158,-0.006108647678047419,-0.012217295356094837
1759820845629671400,332.9126713867187,0.007330377586185932,-0.008552107028663158,-0.012217295356094837
1759820845632107500,332.915107421875,0.007330377586185932,-0.010995565913617611,-0.012217295356094837
1759820845634543600,332.9175437011719,0.007330377586185932,-0.012217295356094837,-0.012217295356094837
1759820845636980000,332.9199799804687,0.007330377586185932,-0.013439024798572063,-0.012217295356094837
1759820845639416000,332.922416015625,0.009773836471140385,-0.014660755172371864,-0.010995565913617611
1759820845641852200,332.9248520507812,0.009773836471140385,-0.01588248461484909,-0.010995565913617611
1759820845644288300,332.9272883300781,0.009773836471140385,-0.01588248461484909,-0.009773836471140385
1759820845646724400,332.9297243652344,0.008552107028663158,-0.01588248461484909,-0.008552107028663158
1759820845649160400,332.9321604003906,0.008552107028663158,-0.014660755172371864,-0.008552107028663158
1759820845651596500,332.9345964355469,0.008552107028663158,-0.012217295356094837,-0.009773836471140385
1759820845654033000,332.9370329589844,0.007330377586185932,-0.012217295356094837,-0.008552107028663158
1759820845656469000,332.9394689941406,0.007330377586185932,-0.012217295356094837,-0.007330377586185932
1759820845658905000,332.9419050292969,0.007330377586185932,-0.009773836471140385,-0.004886918235570192
1759820845661341200,332.9443410644531,0.008552107028663158,-0.009773836471140385,-0.008552107028663158
1759820845663777300,332.94677734375,0.007330377586185932,-0.010995565913617611,-0.008552107028663158
1759820845666213400,332.9492133789062,0.007330377586185932,-0.012217295356094837,-0.009773836471140385
1759820845668649700,332.9516496582031,0.008552107028663158,-0.013439024798572063,-0.009773836471140385
1759820845671085800,332.9540859375,0.007330377586185932,-0.014660755172371864,-0.009773836471140385
1759820845673522000,332.9565219726563,0.007330377586185932,-0.01588248461484909,-0.012217295356094837
1759820845675958000,332.9589580078125,0.007330377586185932,-0.014660755172371864,-0.012217295356094837
1759820845678394000,332.9613940429688,0.006108647678047419,-0.01588248461484909,-0.012217295356094837
1759820845680830200,332.9638303222656,0.007330377586185932,-0.013439024798572063,-0.012217295356094837
1759820845683266600,332.9662666015625,0.007330377586185932,-0.013439024798572063,-0.013439024798572063
1759820845685702700,332.9687026367188,0.006108647678047419,-0.013439024798572063,-0.010995565913617611
1759820845688138800,332.971138671875,0.007330377586185932,-0.013439024798572063,-0.009773836471140385
1759820845690574800,332.9735749511719,0.006108647678047419,-0.01588248461484909,-0.007330377586185932
1759820845693011000,332.9760109863281,0.006108647678047419,-0.01588248461484909,-0.007330377586185932
1759820845695447000,332.9784470214844,0.007330377586185932,-0.017104214057326317,-0.004886918235570192
1759820845697883100,332.9808830566406,0.006108647678047419,-0.01954767294228077,-0.006108647678047419
1759820845700319200,332.9833193359375,0.006108647678047419,-0.021991131827235222,-0.003665188793092966
1759820845702755600,332.9857556152344,0.007330377586185932,-0.023212861269712448,-0.003665188793092966
1759820845705191700,332.9881916503906,0.007330377586185932,-0.024434590712189674,-0.003665188793092966
1759820845707627800,332.9906276855469,0.007330377586185932,-0.0256563201546669,-0.004886918235570192
1759820845710063900,332.99306396484377,0.007330377586185932,-0.026878049597144127,-0.006108647678047419
1759820845712500000,332.9955,0.006108647678047419,-0.0256563201546669,-0.006108647678047419
1759820845714936000,332.9979360351563,0.006108647678047419,-0.024434590712189674,-0.006108647678047419
1759820845717372400,333.0003723144531,0.006108647678047419,-0.024434590712189674,-0.006108647678047419
1759820845719808500,333.00280859375,0.006108647678047419,-0.020769402384757996,-0.003665188793092966
1759820845722244600,333.00524462890627,0.006108647678047419,-0.018325943499803543,-0.004886918235570192
1759820845724680700,333.0076806640625,0.007330377586185932,-0.017104214057326317,-0.003665188793092966
1759820845727116800,333.01011669921877,0.006108647678047419,-0.017104214057326317,-0.001221729558892548
1759820845729553000,333.0125529785156,0.007330377586185932,-0.01588248461484909,-0.002443459117785096
1759820845731989200,333.0149892578125,0.006108647678047419,-0.013439024798572063,-0.003665188793092966
1759820845734425300,333.01742529296877,0.006108647678047419,-0.014660755172371864,-0.002443459117785096
1759820845736861400,333.019861328125,0.007330377586185932,-0.014660755172371864,-0.003665188793092966
1759820845739297500,333.0222976074219,0.008552107028663158,-0.01588248461484909,-0.003665188793092966
1759820845741733600,333.0247336425781,0.007330377586185932,-0.020769402384757996,-0.004886918235570192
1759820845744169700,333.0271696777344,0.007330377586185932,-0.01954767294228077,-0.004886918235570192
1759820845746605800,333.0296057128906,0.007330377586185932,-0.021991131827235222,-0.006108647678047419
1759820845749042200,333.03204223632815,0.007330377586185932,-0.021991131827235222,-0.006108647678047419
1759820845751478300,333.0344782714844,0.007330377586185932,-0.023212861269712448,-0.006108647678047419
1759820845753914400,333.0369143066406,0.007330377586185932,-0.020769402384757996,-0.004886918235570192
1759820845756350500,333.0393505859375,0.007330377586185932,-0.020769402384757996,-0.006108647678047419
1759820845758786600,333.04178662109376,0.006108647678047419,-0.018325943499803543,-0.003665188793092966
1759820845761222700,333.04422265625,0.007330377586185932,-0.01588248461484909,-0.002443459117785096
1759820845763659000,333.0466589355469,0.006108647678047419,-0.014660755172371864,-0.002443459117785096
1759820845766095000,333.04909521484376,0.006108647678047419,-0.013439024798572063,0
1759820845768531200,333.05153125,0.007330377586185932,-0.010995565913617611,0
1759820845770967300,333.05396728515626,0.007330377586185932,-0.010995565913617611,0
1759820845773403400,333.0564033203125,0.006108647678047419,-0.010995565913617611,0
1759820845775839500,333.05883959960937,0.007330377586185932,-0.012217295356094837,-0.001221729558892548
1759820845778275800,333.06127587890626,0.007330377586185932,-0.014660755172371864,-0.002443459117785096
1759820845780712000,333.0637119140625,0.008552107028663158,-0.014660755172371864,-0.002443459117785096
1759820845783148000,333.06614794921876,0.008552107028663158,-0.017104214057326317,-0.002443459117785096
1759820845785584000,333.06858422851565,0.008552107028663158,-0.01954767294228077,-0.004886918235570192
1759820845788020200,333.07102026367187,0.012217295356094837,-0.021991131827235222,-0.004886918235570192
1759820845790456300,333.07345629882815,0.010995565913617611,-0.023212861269712448,-0.003665188793092966
1759820845792892400,333.07589233398437,0.009773836471140385,-0.023212861269712448,-0.004886918235570192
1759820845795328500,333.07832861328126,0.009773836471140385,-0.023212861269712448,-0.003665188793092966
1759820845797764900,333.08076489257815,0.010995565913617611,-0.023212861269712448,-0.003665188793092966
1759820845800201000,333.08320092773437,0.010995565913617611,-0.01954767294228077,-0.003665188793092966
1759820845802637000,333.08563696289065,0.009773836471140385,-0.020769402384757996,-0.002443459117785096
1759820845805073200,333.0880732421875,0.009773836471140385,-0.01954767294228077,-0.003665188793092966
1759820845807509200,333.09050927734376,0.009773836471140385,-0.018325943499803543,-0.002443459117785096
1759820845809945300,333.0929453125,0.012217295356094837,-0.01588248461484909,-0.004886918235570192
1759820845812381700,333.09538159179687,0.009773836471140385,-0.01588248461484909,-0.006108647678047419
1759820845814817800,333.09781787109375,0.009773836471140385,-0.014660755172371864,-0.003665188793092966
1759820845817254000,333.10025390625,0.010995565913617611,-0.014660755172371864,-0.004886918235570192
1759820845819690000,333.10268994140625,0.010995565913617611,-0.014660755172371864,-0.004886918235570192
1759820845822126000,333.1051259765625,0.012217295356094837,-0.01588248461484909,-0.006108647678047419
1759820845824562200,333.10756225585936,0.012217295356094837,-0.017104214057326317,-0.006108647678047419
1759820845826998300,333.10999829101564,0.009773836471140385,-0.017104214057326317,-0.007330377586185932
1759820845829434600,333.1124345703125,0.008552107028663158,-0.01588248461484909,-0.006108647678047419
1759820845831870700,333.11487060546875,0.008552107028663158,-0.017104214057326317,-0.004886918235570192
1759820845834306800,333.11730688476564,0.009773836471140385,-0.017104214057326317,-0.006108647678047419
1759820845836743000,333.11974291992186,0.009773836471140385,-0.017104214057326317,-0.007330377586185932
1759820845839179000,333.12217895507814,0.009773836471140385,-0.01588248461484909,-0.007330377586185932
1759820845841615000,333.12461499023436,0.008552107028663158,-0.014660755172371864,-0.008552107028663158
1759820845844051500,333.12705151367186,0.008552107028663158,-0.01588248461484909,-0.009773836471140385
1759820845846487600,333.12948754882814,0.008552107028663158,-0.01588248461484909,-0.010995565913617611
1759820845848923600,333.13192358398436,0.009773836471140385,-0.01588248461484909,-0.009773836471140385
1759820845851359700,333.13435986328125,0.009773836471140385,-0.017104214057326317,-0.010995565913617611
1759820845853795800,333.1367958984375,0.009773836471140385,-0.017104214057326317,-0.012217295356094837
1759820845856232000,333.13923193359375,0.009773836471140385,-0.01588248461484909,-0.012217295356094837
1759820845858668300,333.14166821289064,0.009773836471140385,-0.018325943499803543,-0.013439024798572063
1759820845861104400,333.1441044921875,0.010995565913617611,-0.018325943499803543,-0.012217295356094837
1759820845863540500,333.14654052734375,0.009773836471140385,-0.018325943499803543,-0.013439024798572063
1759820845865976600,333.1489765625,0.008552107028663158,-0.01954767294228077,-0.012217295356094837
1759820845868412700,333.15141259765625,0.009773836471140385,-0.01954767294228077,-0.010995565913617611
1759820845870848800,333.15384887695313,0.006108647678047419,-0.01954767294228077,-0.009773836471140385
1759820845873284900,333.15628491210936,0.007330377586185932,-0.020769402384757996,-0.010995565913617611
1759820845875721000,333.15872094726564,0.006108647678047419,-0.01954767294228077,-0.008552107028663158
1759820845878157300,333.1611572265625,0.007330377586185932,-0.018325943499803543,-0.009773836471140385
1759820845880593400,333.16359350585935,0.006108647678047419,-0.017104214057326317,-0.009773836471140385
1759820845883029500,333.16602954101563,0.006108647678047419,-0.017104214057326317,-0.009773836471140385
1759820845885465600,333.16846557617185,0.007330377586185932,-0.017104214057326317,-0.012217295356094837
1759820845887901700,333.17090161132813,0.008552107028663158,-0.018325943499803543,-0.012217295356094837
1759820845890337800,333.173337890625,0.009773836471140385,-0.017104214057326317,-0.012217295356094837
1759820845892774100,333.17577416992185,0.008552107028663158,-0.017104214057326317,-0.010995565913617611
1759820845895210200,333.17821020507813,0.008552107028663158,-0.018325943499803543,-0.012217295356094837
1759820845897646300,333.18064624023435,0.008552107028663158,-0.018325943499803543,-0.012217295356094837
1759820845900082400,333.18308251953124,0.007330377586185932,-0.017104214057326317,-0.012217295356094837
1759820845902518500,333.1855185546875,0.008552107028663158,-0.017104214057326317,-0.010995565913617611
1759820845904954600,333.18795458984374,0.007330377586185932,-0.017104214057326317,-0.009773836471140385
1759820845907390700,333.190390625,0.007330377586185932,-0.018325943499803543,-0.009773836471140385
1759820845909827000,333.1928271484375,0.007330377586185932,-0.01954767294228077,-0.009773836471140385
1759820845912263200,333.19526318359374,0.003665188793092966,-0.018325943499803543,-0.007330377586185932
1759820845914699300,333.19769921875,0.004886918235570192,-0.018325943499803543,-0.008552107028663158
1759820845917135400,333.20013525390624,0.006108647678047419,-0.01954767294228077,-0.008552107028663158
1759820845919571500,333.2025715332031,0.007330377586185932,-0.018325943499803543,-0.008552107028663158
1759820845922007600,333.20500756835935,0.006108647678047419,-0.018325943499803543,-0.008552107028663158
1759820845924444000,333.20744384765624,0.008552107028663158,-0.01954767294228077,-0.008552107028663158
1759820845926880000,333.2098798828125,0.008552107028663158,-0.018325943499803543,-0.007330377586185932
1759820845929316000,333.2123161621094,0.009773836471140385,-0.017104214057326317,-0.009773836471140385
1759820845931752200,333.2147521972656,0.009773836471140385,-0.01588248461484909,-0.008552107028663158
1759820845934188300,333.21718823242185,0.008552107028663158,-0.017104214057326317,-0.008552107028663158
1759820845936624400,333.2196242675781,0.007330377586185932,-0.01588248461484909,-0.010995565913617611
1759820845939060700,333.2220607910156,0.007330377586185932,-0.013439024798572063,-0.010995565913617611
1759820845941496800,333.2244968261719,0.006108647678047419,-0.012217295356094837,-0.009773836471140385
1759820845943933000,333.2269328613281,0.006108647678047419,-0.010995565913617611,-0.009773836471140385
1759820845946369000,333.229369140625,0.006108647678047419,-0.010995565913617611,-0.009773836471140385
1759820845948805000,333.23180517578123,0.006108647678047419,-0.010995565913617611,-0.012217295356094837
1759820845951241200,333.2342412109375,0.007330377586185932,-0.012217295356094837,-0.009773836471140385
1759820845953677300,333.23667724609373,0.007330377586185932,-0.013439024798572063,-0.009773836471140385
1759820845956113400,333.2391135253906,0.007330377586185932,-0.013439024798572063,-0.009773836471140385
1759820845958549800,333.2415498046875,0.007330377586185932,-0.01588248461484909,-0.010995565913617611
1759820845960985900,333.24398583984373,0.008552107028663158,-0.018325943499803543,-0.009773836471140385
1759820845963422000,333.246421875,0.009773836471140385,-0.018325943499803543,-0.008552107028663158
1759820845965858000,333.2488581542969,0.009773836471140385,-0.017104214057326317,-0.008552107028663158
1759820845968294100,333.2512941894531,0.008552107028663158,-0.018325943499803543,-0.009773836471140385
1759820845970730200,333.2537302246094,0.009773836471140385,-0.01954767294228077,-0.010995565913617611
1759820845973166600,333.25616650390623,0.009773836471140385,-0.018325943499803543,-0.009773836471140385
1759820845975602700,333.2586027832031,0.010995565913617611,-0.018325943499803543,-0.009773836471140385
1759820845978038800,333.2610388183594,0.009773836471140385,-0.01954767294228077,-0.010995565913617611
1759820845980475000,333.2634748535156,0.009773836471140385,-0.018325943499803543,-0.012217295356094837
1759820845982911000,333.2659108886719,0.009773836471140385,-0.017104214057326317,-0.010995565913617611
1759820845985347000,333.2683471679687,0.009773836471140385,-0.018325943499803543,-0.009773836471140385
1759820845987783400,333.2707834472656,0.006108647678047419,-0.017104214057326317,-0.009773836471140385
1759820845990219500,333.2732194824219,0.008552107028663158,-0.01588248461484909,-0.009773836471140385
1759820845992655600,333.2756555175781,0.007330377586185932,-0.01588248461484909,-0.009773836471140385
1759820845995091700,333.278091796875,0.009773836471140385,-0.01588248461484909,-0.010995565913617611
1759820845997527800,333.2805278320312,0.009773836471140385,-0.01588248461484909,-0.009773836471140385
1759820845999964000,333.2829638671875,0.009773836471140385,-0.017104214057326317,-0.010995565913617611
1759820846002400000,333.2853999023437,0.010995565913617611,-0.017104214057326317,-0.012217295356094837
1759820846004836400,333.2878364257812,0.009773836471140385,-0.018325943499803543,-0.010995565913617611
1759820846007272400,333.2902724609375,0.009773836471140385,-0.018325943499803543,-0.009773836471140385
1759820846009708500,333.2927084960937,0.007330377586185932,-0.01954767294228077,-0.012217295356094837
1759820846012144600,333.29514453125,0.009773836471140385,-0.020769402384757996,-0.010995565913617611
1759820846014580700,333.2975808105469,0.009773836471140385,-0.021991131827235222,-0.012217295356094837
1759820846017016800,333.3000168457031,0.009773836471140385,-0.021991131827235222,-0.012217295356094837
1759820846019453200,333.302453125,0.010995565913617611,-0.020769402384757996,-0.010995565913617611
1759820846021889300,333.3048891601562,0.008552107028663158,-0.01954767294228077,-0.012217295356094837
1759820846024325400,333.3073254394531,0.009773836471140385,-0.020769402384757996,-0.010995565913617611
1759820846026761500,333.3097614746094,0.009773836471140385,-0.01954767294228077,-0.012217295356094837
1759820846029197600,333.3121975097656,0.009773836471140385,-0.018325943499803543,-0.013439024798572063
1759820846031633700,333.3146335449219,0.008552107028663158,-0.017104214057326317,-0.013439024798572063
1759820846034069800,333.3170698242188,0.008552107028663158,-0.014660755172371864,-0.013439024798572063
1759820846036505900,333.319505859375,0.008552107028663158,-0.014660755172371864,-0.014660755172371864
1759820846038942200,333.3219421386719,0.009773836471140385,-0.013439024798572063,-0.014660755172371864
1759820846041378300,333.3243784179688,0.009773836471140385,-0.013439024798572063,-0.013439024798572063
1759820846043814400,333.326814453125,0.008552107028663158,-0.012217295356094837,-0.013439024798572063
1759820846046250500,333.3292504882813,0.009773836471140385,-0.014660755172371864,-0.014660755172371864
1759820846048686600,333.3316865234375,0.008552107028663158,-0.014660755172371864,-0.01588248461484909
1759820846051122700,333.3341228027344,0.008552107028663158,-0.01588248461484909,-0.013439024798572063
1759820846053559000,333.3365590820313,0.009773836471140385,-0.018325943499803543,-0.014660755172371864
1759820846055995100,333.3389951171875,0.009773836471140385,-0.018325943499803543,-0.013439024798572063
1759820846058431200,333.3414311523438,0.008552107028663158,-0.018325943499803543,-0.014660755172371864
1759820846060867300,333.3438674316406,0.008552107028663158,-0.01954767294228077,-0.013439024798572063
1759820846063303400,333.3463034667969,0.007330377586185932,-0.01954767294228077,-0.013439024798572063
1759820846065739500,333.3487395019531,0.008552107028663158,-0.020769402384757996,-0.013439024798572063
1759820846068176000,333.35117578125,0.007330377586185932,-0.020769402384757996,-0.012217295356094837
1759820846070612000,333.3536120605469,0.008552107028663158,-0.01954767294228077,-0.013439024798572063
1759820846073048000,333.3560480957031,0.009773836471140385,-0.018325943499803543,-0.013439024798572063
1759820846075484200,333.3584841308594,0.007330377586185932,-0.018325943499803543,-0.010995565913617611
1759820846077920300,333.3609201660156,0.008552107028663158,-0.017104214057326317,-0.012217295356094837
1759820846080356400,333.3633564453125,0.008552107028663158,-0.01588248461484909,-0.012217295356094837
1759820846082792400,333.36579248046877,0.007330377586185932,-0.01588248461484909,-0.010995565913617611
1759820846085228800,333.3682287597656,0.008552107028663158,-0.014660755172371864,-0.012217295356094837
1759820846087665000,333.3706647949219,0.008552107028663158,-0.013439024798572063,-0.009773836471140385
1759820846090101000,333.37310107421877,0.007330377586185932,-0.012217295356094837,-0.010995565913617611
1759820846092537000,333.375537109375,0.008552107028663158,-0.012217295356094837,-0.010995565913617611
1759820846094973200,333.37797314453127,0.007330377586185932,-0.010995565913617611,-0.010995565913617611
1759820846097409300,333.3804091796875,0.007330377586185932,-0.013439024798572063,-0.009773836471140385
1759820846099845600,333.382845703125,0.007330377586185932,-0.013439024798572063,-0.010995565913617611
1759820846102281700,333.38528173828126,0.008552107028663158,-0.014660755172371864,-0.009773836471140385
1759820846104717800,333.3877177734375,0.007330377586185932,-0.017104214057326317,-0.009773836471140385
1759820846107154000,333.39015380859377,0.008552107028663158,-0.017104214057326317,-0.009773836471140385
1759820846109590000,333.39259008789065,0.007330377586185932,-0.018325943499803543,-0.009773836471140385
1759820846112026000,333.3950261230469,0.006108647678047419,-0.018325943499803543,-0.008552107028663158
1759820846114462200,333.3974621582031,0.006108647678047419,-0.01954767294228077,-0.009773836471140385
1759820846116898300,333.3998981933594,0.008552107028663158,-0.020769402384757996,-0.009773836471140385
1759820846119334700,333.4023347167969,0.007330377586185932,-0.018325943499803543,-0.008552107028663158
1759820846121770800,333.40477075195315,0.009773836471140385,-0.018325943499803543,-0.006108647678047419
1759820846124206800,333.4072067871094,0.007330377586185932,-0.018325943499803543,-0.006108647678047419
1759820846126643000,333.40964282226565,0.007330377586185932,-0.017104214057326317,-0.004886918235570192
1759820846129079000,333.4120791015625,0.009773836471140385,-0.01588248461484909,-0.004886918235570192
1759820846131515100,333.41451513671876,0.008552107028663158,-0.01588248461484909,-0.004886918235570192
1759820846133951500,333.41695141601565,0.009773836471140385,-0.01588248461484909,-0.003665188793092966
1759820846136387600,333.4193876953125,0.008552107028663158,-0.01588248461484909,-0.004886918235570192
1759820846138823700,333.42182373046876,0.008552107028663158,-0.01588248461484909,-0.003665188793092966
1759820846141259800,333.424259765625,0.008552107028663158,-0.017104214057326317,-0.003665188793092966
1759820846143696000,333.42669580078126,0.007330377586185932,-0.018325943499803543,-0.003665188793092966
1759820846146132000,333.42913208007815,0.007330377586185932,-0.018325943499803543,-0.004886918235570192
1759820846148568300,333.431568359375,0.008552107028663158,-0.01954767294228077,-0.006108647678047419
1759820846151004400,333.43400439453126,0.008552107028663158,-0.01954767294228077,-0.004886918235570192
1759820846153440500,333.4364404296875,0.009773836471140385,-0.020769402384757996,-0.004886918235570192
1759820846155876600,333.43887670898437,0.009773836471140385,-0.021991131827235222,-0.006108647678047419
1759820846158312700,333.44131274414065,0.010995565913617611,-0.021991131827235222,-0.004886918235570192
1759820846160748800,333.44374877929687,0.008552107028663158,-0.021991131827235222,-0.004886918235570192
1759820846163185000,333.44618481445315,0.008552107028663158,-0.020769402384757996,-0.002443459117785096
1759820846165621200,333.44862133789064,0.007330377586185932,-0.020769402384757996,-0.003665188793092966
1759820846168057300,333.45105737304686,0.008552107028663158,-0.020769402384757996,-0.003665188793092966
1759820846170493400,333.45349340820314,0.007330377586185932,-0.01954767294228077,-0.003665188793092966
1759820846172929500,333.45592944335937,0.007330377586185932,-0.01954767294228077,-0.003665188793092966
1759820846175365600,333.45836572265625,0.008552107028663158,-0.01954767294228077,-0.003665188793092966
1759820846177801700,333.4608017578125,0.007330377586185932,-0.01954767294228077,-0.003665188793092966
1759820846180238000,333.46323803710936,0.007330377586185932,-0.01954767294228077,-0.003665188793092966
1759820846182674000,333.465673828125,0.007330377586185932,-0.018325943499803543,-0.003665188793092966
1759820846185110300,333.4681103515625,0.007330377586185932,-0.01954767294228077,-0.004886918235570192
1759820846187546400,333.47054638671875,0.008552107028663158,-0.018325943499803543,-0.006108647678047419
1759820846189982500,333.472982421875,0.008552107028663158,-0.018325943499803543,-0.008552107028663158
1759820846192418600,333.47541845703125,0.007330377586185932,-0.01954767294228077,-0.008552107028663158
1759820846194854700,333.47785473632814,0.008552107028663158,-0.017104214057326317,-0.006108647678047419
1759820846197290800,333.48029077148436,0.007330377586185932,-0.017104214057326317,-0.004886918235570192
1759820846199727000,333.48272705078125,0.007330377586185932,-0.01588248461484909,-0.006108647678047419
1759820846202163200,333.4851630859375,0.006108647678047419,-0.014660755172371864,-0.007330377586185932
1759820846204599300,333.48759936523436,0.006108647678047419,-0.014660755172371864,-0.008552107028663158
1759820846207035400,333.49003540039064,0.006108647678047419,-0.014660755172371864,-0.007330377586185932
1759820846209471500,333.49247143554686,0.008552107028663158,-0.014660755172371864,-0.006108647678047419
1759820846211907600,333.49490747070314,0.006108647678047419,-0.014660755172371864,-0.007330377586185932
1759820846214344000,333.49734399414064,0.007330377586185932,-0.01588248461484909,-0.008552107028663158
1759820846216780000,333.49978002929686,0.007330377586185932,-0.01588248461484909,-0.008552107028663158
1759820846219216100,333.50221606445314,0.007330377586185932,-0.01588248461484909,-0.007330377586185932
1759820846221652200,333.50465234375,0.008552107028663158,-0.017104214057326317,-0.007330377586185932
1759820846224088300,333.50708837890625,0.007330377586185932,-0.014660755172371864,-0.008552107028663158
1759820846226524400,333.5095244140625,0.007330377586185932,-0.01588248461484909,-0.007330377586185932
1759820846228960500,333.51196044921875,0.007330377586185932,-0.01588248461484909,-0.007330377586185932
1759820846231396900,333.51439697265624,0.007330377586185932,-0.01588248461484909,-0.008552107028663158
1759820846233833000,333.5168330078125,0.006108647678047419,-0.014660755172371864,-0.008552107028663158
1759820846236269000,333.51926904296874,0.007330377586185932,-0.012217295356094837,-0.009773836471140385
1759820846238705200,333.521705078125,0.006108647678047419,-0.010995565913617611,-0.008552107028663158
1759820846241141200,333.52414135742185,0.007330377586185932,-0.013439024798572063,-0.010995565913617611
1759820846243577300,333.52657739257813,0.004886918235570192,-0.013439024798572063,-0.010995565913617611
1759820846246013700,333.529013671875,0.006108647678047419,-0.010995565913617611,-0.010995565913617611
1759820846248449800,333.53144970703124,0.007330377586185932,-0.010995565913617611,-0.009773836471140385
1759820846250886000,333.53388598632813,0.007330377586185932,-0.010995565913617611,-0.008552107028663158
1759820846253322000,333.53632202148435,0.006108647678047419,-0.009773836471140385,-0.010995565913617611
1759820846255758000,333.53875805664063,0.007330377586185932,-0.010995565913617611,-0.009773836471140385
1759820846258194200,333.54119409179685,0.007330377586185932,-0.010995565913617611,-0.009773836471140385
1759820846260630300,333.54363037109374,0.007330377586185932,-0.010995565913617611,-0.008552107028663158
1759820846263066400,333.54606640625,0.007330377586185932,-0.010995565913617611,-0.007330377586185932
1759820846265502700,333.54850268554685,0.008552107028663158,-0.012217295356094837,-0.006108647678047419
1759820846267938800,333.55093872070313,0.007330377586185932,-0.012217295356094837,-0.007330377586185932
1759820846270375000,333.553375,0.008552107028663158,-0.010995565913617611,-0.006108647678047419
1759820846272811000,333.55581103515624,0.008552107028663158,-0.010995565913617611,-0.007330377586185932
1759820846275247000,333.5582470703125,0.007330377586185932,-0.012217295356094837,-0.007330377586185932
1759820846277683200,333.56068310546874,0.007330377586185932,-0.008552107028663158,-0.008552107028663158
1759820846280119600,333.56311962890624,0.008552107028663158,-0.006108647678047419,-0.008552107028663158
1759820846282555600,333.5655556640625,0.006108647678047419,-0.006108647678047419,-0.009773836471140385
1759820846284991700,333.56799169921874,0.007330377586185932,-0.003665188793092966,-0.008552107028663158
1759820846287427800,333.570427734375,0.007330377586185932,-0.003665188793092966,-0.008552107028663158
1759820846289864000,333.57286401367185,0.007330377586185932,-0.001221729558892548,-0.009773836471140385
1759820846292300000,333.5753000488281,0.007330377586185932,-0.003665188793092966,-0.008552107028663158
1759820846294736100,333.57773608398435,0.008552107028663158,-0.003665188793092966,-0.008552107028663158
1759820846297172500,333.58017236328124,0.007330377586185932,-0.004886918235570192,-0.007330377586185932
1759820846299608600,333.5826086425781,0.007330377586185932,-0.004886918235570192,-0.007330377586185932
1759820846302044700,333.5850446777344,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759820846304480800,333.5874807128906,0.008552107028663158,-0.008552107028663158,-0.007330377586185932
1759820846306916900,333.5899167480469,0.007330377586185932,-0.008552107028663158,-0.006108647678047419
1759820846309353000,333.59235302734373,0.009773836471140385,-0.008552107028663158,-0.004886918235570192
1759820846311789300,333.5947893066406,0.010995565913617611,-0.010995565913617611,-0.004886918235570192
1759820846314225400,333.5972253417969,0.010995565913617611,-0.009773836471140385,-0.002443459117785096
1759820846316661500,333.59966162109373,0.010995565913617611,-0.007330377586185932,-0.002443459117785096
1759820846319097600,333.60209765625,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820846321533700,333.60453369140623,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820846323969800,333.6069697265625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820846326406000,333.6094060058594,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820846328842200,333.61184228515623,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820846331278300,333.6142783203125,0.006108647678047419,0,-0.006108647678047419
1759820846333714400,333.61671435546873,0.006108647678047419,0,-0.004886918235570192
1759820846336150500,333.6191506347656,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820846338586600,333.6215866699219,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820846341022700,333.6240227050781,0.004886918235570192,-0.006108647678047419,-0.001221729558892548
1759820846343458800,333.6264587402344,0.007330377586185932,-0.007330377586185932,-0.002443459117785096
1759820846345895200,333.6288952636719,0.007330377586185932,-0.010995565913617611,0
1759820846348331300,333.6313312988281,0.008552107028663158,-0.012217295356094837,-0.001221729558892548
1759820846350767400,333.6337673339844,0.008552107028663158,-0.013439024798572063,0.001221729558892548
1759820846353203500,333.6362033691406,0.007330377586185932,-0.013439024798572063,0.002443459117785096
1759820846355639600,333.6386396484375,0.008552107028663158,-0.012217295356094837,0.001221729558892548
1759820846358075600,333.6410756835937,0.007330377586185932,-0.012217295356094837,0.001221729558892548
1759820846360511700,333.64351171875,0.008552107028663158,-0.010995565913617611,0
1759820846362948000,333.6459479980469,0.010995565913617611,-0.009773836471140385,0
1759820846365384200,333.6483842773437,0.006108647678047419,-0.008552107028663158,-0.002443459117785096
1759820846367820300,333.6508203125,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820846370256400,333.6532563476562,0.006108647678047419,-0.004886918235570192,-0.006108647678047419
1759820846372692500,333.6556923828125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820846375128600,333.6581286621094,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820846377565000,333.6605649414063,0.006108647678047419,-0.002443459117785096,-0.007330377586185932
1759820846380001000,333.6630009765625,0.007330377586185932,-0.003665188793092966,-0.007330377586185932
1759820846382437000,333.6654370117187,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820846384873200,333.6678732910156,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759820846387309300,333.6703093261719,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820846389745400,333.6727453613281,0.008552107028663158,-0.007330377586185932,-0.002443459117785096
1759820846392181500,333.6751813964844,0.007330377586185932,-0.008552107028663158,0
1759820846394617900,333.6776179199219,0.007330377586185932,-0.009773836471140385,0
1759820846397054000,333.6800539550781,0.007330377586185932,-0.009773836471140385,0
1759820846399490000,333.6824899902344,0.007330377586185932,-0.010995565913617611,0
1759820846401926100,333.6849260253906,0.008552107028663158,-0.010995565913617611,-0.001221729558892548
1759820846404362200,333.6873623046875,0.008552107028663158,-0.012217295356094837,0
1759820846406798300,333.6897983398438,0.008552107028663158,-0.008552107028663158,-0.001221729558892548
1759820846409234700,333.6922346191406,0.009773836471140385,-0.008552107028663158,-0.003665188793092966
1759820846411670800,333.6946708984375,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820846414107000,333.6971069335938,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820846416543000,333.69954296875,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820846418979000,333.7019790039063,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820846421415200,333.7044152832031,0.008552107028663158,-0.002443459117785096,-0.007330377586185932
1759820846423851300,333.7068513183594,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820846426287400,333.7092873535156,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820846428723700,333.7117236328125,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820846431159800,333.7141599121094,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820846433596000,333.7165959472656,0.007330377586185932,-0.006108647678047419,-0.001221729558892548
1759820846436032000,333.7190319824219,0.008552107028663158,-0.008552107028663158,0
1759820846438468000,333.7214680175781,0.008552107028663158,-0.009773836471140385,0
1759820846440904200,333.723904296875,0.007330377586185932,-0.009773836471140385,0
1759820846443340500,333.7263405761719,0.008552107028663158,-0.009773836471140385,0.002443459117785096
1759820846445776600,333.7287766113281,0.009773836471140385,-0.010995565913617611,0.001221729558892548
1759820846448212700,333.7312126464844,0.008552107028663158,-0.009773836471140385,0
1759820846450648800,333.73364892578127,0.008552107028663158,-0.009773836471140385,-0.001221729558892548
1759820846453085000,333.7360849609375,0.007330377586185932,-0.008552107028663158,0.001221729558892548
1759820846455521000,333.73852099609377,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820846457957000,333.74095703125,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820846460393500,333.7433935546875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820846462829600,333.74582958984377,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820846465265700,333.748265625,0.006108647678047419,0,-0.004886918235570192
1759820846467701800,333.75070166015627,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820846470137900,333.7531379394531,0.006108647678047419,0.002443459117785096,-0.002443459117785096
1759820846472574000,333.7555739746094,0.006108647678047419,0,-0.003665188793092966
1759820846475010300,333.75801025390626,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820846477446400,333.7604462890625,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820846479882500,333.7628825683594,0.004886918235570192,-0.003665188793092966,-0.002443459117785096
1759820846482318600,333.76531860351565,0.006108647678047419,-0.004886918235570192,-0.001221729558892548
1759820846484754700,333.7677546386719,0.007330377586185932,-0.006108647678047419,-0.001221729558892548
1759820846487190800,333.7701906738281,0.006108647678047419,-0.008552107028663158,0
1759820846489627100,333.77262719726565,0.006108647678047419,-0.008552107028663158,-0.001221729558892548
1759820846492063200,333.77506323242187,0.007330377586185932,-0.009773836471140385,-0.001221729558892548
1759820846494499300,333.77749926757815,0.007330377586185932,-0.008552107028663158,0.001221729558892548
1759820846496935400,333.7799353027344,0.007330377586185932,-0.008552107028663158,0
1759820846499371500,333.78237158203126,0.007330377586185932,-0.007330377586185932,0
1759820846501807600,333.7848076171875,0.007330377586185932,-0.006108647678047419,-0.001221729558892548
1759820846504243700,333.78724365234376,0.009773836471140385,-0.003665188793092966,-0.001221729558892548
1759820846506679800,333.7896796875,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820846509116200,333.7921162109375,0.009773836471140385,-0.001221729558892548,-0.002443459117785096
1759820846511552300,333.79455224609376,0.008552107028663158,0.001221729558892548,-0.002443459117785096
1759820846513988400,333.79698828125,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820846516424400,333.79942456054687,0.006108647678047419,0.003665188793092966,-0.003665188793092966
1759820846518860500,333.80186059570315,0.007330377586185932,0.003665188793092966,-0.002443459117785096
1759820846521296600,333.80429663085937,0.007330377586185932,0.003665188793092966,-0.002443459117785096
1759820846523732700,333.80673266601565,0.007330377586185932,0.003665188793092966,-0.001221729558892548
1759820846526169000,333.80916918945314,0.006108647678047419,0.003665188793092966,-0.001221729558892548
1759820846528605200,333.81160522460937,0.007330377586185932,0.003665188793092966,-0.001221729558892548
1759820846531041300,333.81404125976565,0.004886918235570192,0.002443459117785096,-0.001221729558892548
1759820846533477400,333.81647729492187,0.006108647678047419,0.001221729558892548,-0.001221729558892548
1759820846535913500,333.81891357421875,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820846538349600,333.821349609375,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820846540786000,333.82378588867186,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820846543222000,333.82622192382814,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820846545658000,333.828658203125,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820846548094200,333.83109423828125,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820846550530300,333.8335302734375,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820846552966400,333.83596630859375,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820846555402500,333.83840258789064,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820846557838800,333.8408388671875,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820846560275000,333.84327490234375,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820846562711000,333.8457109375,0.004886918235570192,0.003665188793092966,-0.003665188793092966
1759820846565147100,333.84814721679686,0.004886918235570192,0.004886918235570192,-0.004886918235570192
1759820846567583200,333.85058325195314,0.006108647678047419,0.004886918235570192,-0.004886918235570192
1759820846570019300,333.85301928710936,0.003665188793092966,0.003665188793092966,-0.004886918235570192
1759820846572455700,333.85545556640625,0.004886918235570192,0.002443459117785096,-0.004886918235570192
1759820846574891800,333.85789184570314,0.006108647678047419,0,-0.006108647678047419
1759820846577327900,333.86032788085936,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820846579764000,333.86276391601564,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820846582200000,333.86519995117186,0.006108647678047419,-0.006108647678047419,-0.003665188793092966
1759820846584636200,333.86763623046875,0.008552107028663158,-0.007330377586185932,-0.003665188793092966
1759820846587072300,333.870072265625,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820846589508400,333.87250830078125,0.006108647678047419,-0.006108647678047419,-0.006108647678047419
1759820846591944700,333.87494482421874,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820846594380800,333.877380859375,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820846596817000,333.87981689453125,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820846599253000,333.8822529296875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820846601689000,333.88468920898435,0.006108647678047419,0,-0.006108647678047419
1759820846604125200,333.88712524414063,0.006108647678047419,0.002443459117785096,-0.006108647678047419
1759820846606561500,333.8895615234375,0.006108647678047419,0.004886918235570192,-0.004886918235570192
1759820846608997600,333.89199755859374,0.006108647678047419,0.004886918235570192,-0.006108647678047419
1759820846611433700,333.89443383789063,0.006108647678047419,0.006108647678047419,-0.006108647678047419
1759820846613869800,333.89686987304685,0.006108647678047419,0.006108647678047419,-0.006108647678047419
1759820846616306000,333.89930590820313,0.007330377586185932,0.006108647678047419,-0.004886918235570192
1759820846618742000,333.90174194335935,0.007330377586185932,0.004886918235570192,-0.007330377586185932
1759820846621178000,333.90417822265624,0.007330377586185932,0.003665188793092966,-0.006108647678047419
1759820846623614500,333.90661450195313,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820846626050600,333.90905053710935,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820846628486700,333.91148657226563,0.007330377586185932,0,-0.006108647678047419
1759820846630922800,333.9139228515625,0.004886918235570192,0,-0.003665188793092966
1759820846633358800,333.91635888671874,0.004886918235570192,0,-0.003665188793092966
1759820846635795000,333.918794921875,0.004886918235570192,0,-0.003665188793092966
1759820846638231300,333.92123120117185,0.004886918235570192,-0.001221729558892548,-0.002443459117785096
1759820846640667400,333.92366748046874,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820846643103500,333.926103515625,0.006108647678047419,0,-0.002443459117785096
1759820846645539600,333.92853955078124,0.006108647678047419,0,-0.002443459117785096
1759820846647975700,333.9309755859375,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820846650411800,333.93341186523435,0.004886918235570192,0.001221729558892548,-0.003665188793092966
1759820846652847900,333.9358479003906,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820846655284200,333.9382841796875,0.004886918235570192,0.003665188793092966,-0.007330377586185932
1759820846657720300,333.94072021484374,0.007330377586185932,0.004886918235570192,-0.006108647678047419
1759820846660156400,333.9431564941406,0.004886918235570192,0.004886918235570192,-0.007330377586185932
1759820846662592500,333.9455925292969,0.006108647678047419,0.004886918235570192,-0.007330377586185932
1759820846665028600,333.9480285644531,0.003665188793092966,0.007330377586185932,-0.007330377586185932
1759820846667464700,333.95046459960935,0.003665188793092966,0.006108647678047419,-0.008552107028663158
1759820846669900800,333.95290087890623,0.003665188793092966,0.006108647678047419,-0.007330377586185932
1759820846672337200,333.9553371582031,0.004886918235570192,0.007330377586185932,-0.006108647678047419
1759820846674773200,333.9577731933594,0.004886918235570192,0.004886918235570192,-0.006108647678047419
1759820846677209300,333.9602092285156,0.004886918235570192,0.004886918235570192,-0.006108647678047419
1759820846679645400,333.9626455078125,0.004886918235570192,0.004886918235570192,-0.004886918235570192
1759820846682081500,333.96508154296873,0.004886918235570192,0.002443459117785096,-0.004886918235570192
1759820846684517600,333.967517578125,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820846686953700,333.96995361328123,0.006108647678047419,0.003665188793092966,-0.007330377586185932
1759820846689390000,333.97239013671873,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820846691826200,333.974826171875,0.006108647678047419,0.002443459117785096,-0.006108647678047419
1759820846694262300,333.97726220703123,0.004886918235570192,0.002443459117785096,-0.006108647678047419
1759820846696698400,333.9796984863281,0.006108647678047419,0.001221729558892548,-0.007330377586185932
1759820846699134500,333.9821345214844,0.007330377586185932,0.003665188793092966,-0.008552107028663158
1759820846701570600,333.9845705566406,0.004886918235570192,0.002443459117785096,-0.007330377586185932
1759820846704007000,333.9870068359375,0.007330377586185932,0.003665188793092966,-0.008552107028663158
1759820846706443000,333.9894431152344,0.007330377586185932,0.004886918235570192,-0.008552107028663158
1759820846708879000,333.9918791503906,0.006108647678047419,0.004886918235570192,-0.008552107028663158
1759820846711315200,333.9943151855469,0.007330377586185932,0.006108647678047419,-0.008552107028663158
1759820846713751300,333.9967512207031,0.008552107028663158,0.006108647678047419,-0.007330377586185932
1759820846716187400,333.9991875,0.006108647678047419,0.006108647678047419,-0.007330377586185932
1759820846718623500,334.0016235351562,0.007330377586185932,0.006108647678047419,-0.007330377586185932
1759820846721059800,334.0040598144531,0.008552107028663158,0.004886918235570192,-0.007330377586185932
1759820846723496000,334.0064958496094,0.007330377586185932,0.004886918235570192,-0.006108647678047419
1759820846725932000,334.0089321289062,0.007330377586185932,0.003665188793092966,-0.006108647678047419
1759820846728368000,334.0113681640625,0.008552107028663158,0.003665188793092966,-0.004886918235570192
1759820846730804200,334.0138041992187,0.009773836471140385,0.002443459117785096,-0.006108647678047419
1759820846733240300,334.016240234375,0.009773836471140385,0,-0.007330377586185932
1759820846735676700,334.0186767578125,0.008552107028663158,0,-0.006108647678047419
1759820846738112800,334.0211127929687,0.007330377586185932,0,-0.007330377586185932
1759820846740548900,334.023548828125,0.008552107028663158,0,-0.007330377586185932
1759820846742985000,334.0259848632812,0.009773836471140385,0.001221729558892548,-0.007330377586185932
1759820846745421000,334.0284211425781,0.008552107028663158,0.001221729558892548,-0.008552107028663158
1759820846747857200,334.0308571777344,0.008552107028663158,0.002443459117785096,-0.007330377586185932
1759820846750293200,334.0332932128906,0.009773836471140385,0.004886918235570192,-0.009773836471140385
1759820846752729300,334.0357292480469,0.009773836471140385,0.007330377586185932,-0.008552107028663158
1759820846755165700,334.0381657714844,0.008552107028663158,0.004886918235570192,-0.007330377586185932
1759820846757601800,334.0406018066406,0.007330377586185932,0.007330377586185932,-0.008552107028663158
1759820846760038000,334.0430378417969,0.008552107028663158,0.008552107028663158,-0.009773836471140385
1759820846762474000,334.0454738769531,0.006108647678047419,0.007330377586185932,-0.008552107028663158
1759820846764910000,334.04791015625,0.007330377586185932,0.006108647678047419,-0.008552107028663158
1759820846767346200,334.0503461914063,0.009773836471140385,0.004886918235570192,-0.008552107028663158
1759820846769782300,334.0527822265625,0.008552107028663158,0.004886918235570192,-0.007330377586185932
1759820846772218600,334.0552185058594,0.007330377586185932,0.004886918235570192,-0.008552107028663158
1759820846774654700,334.0576547851563,0.008552107028663158,0.003665188793092966,-0.006108647678047419
1759820846777090800,334.0600908203125,0.009773836471140385,0.002443459117785096,-0.008552107028663158
1759820846779527000,334.0625268554688,0.008552107028663158,0.002443459117785096,-0.009773836471140385
1759820846781963000,334.064962890625,0.008552107028663158,0.003665188793092966,-0.008552107028663158
1759820846784399000,334.0673991699219,0.008552107028663158,0.003665188793092966,-0.009773836471140385
1759820846786835500,334.0698354492188,0.009773836471140385,0.002443459117785096,-0.007330377586185932
1759820846789271600,334.072271484375,0.008552107028663158,0.002443459117785096,-0.008552107028663158
1759820846791707600,334.0747077636719,0.008552107028663158,0.004886918235570192,-0.008552107028663158
1759820846794143700,334.0771437988281,0.007330377586185932,0.007330377586185932,-0.008552107028663158
1759820846796579800,334.0795798339844,0.007330377586185932,0.007330377586185932,-0.008552107028663158
1759820846799016000,334.0820158691406,0.008552107028663158,0.007330377586185932,-0.008552107028663158
1759820846801452000,334.0844521484375,0.008552107028663158,0.009773836471140385,-0.008552107028663158
1759820846803888400,334.0868884277344,0.007330377586185932,0.008552107028663158,-0.006108647678047419
1759820846806324500,334.0893244628906,0.008552107028663158,0.008552107028663158,-0.007330377586185932
1759820846808760600,334.0917604980469,0.008552107028663158,0.008552107028663158,-0.008552107028663158
1759820846811196700,334.09419677734377,0.007330377586185932,0.008552107028663158,-0.007330377586185932
1759820846813632800,334.0966328125,0.008552107028663158,0.007330377586185932,-0.008552107028663158
1759820846816068900,334.09906884765627,0.007330377586185932,0.004886918235570192,-0.007330377586185932
1759820846818505200,334.1015051269531,0.007330377586185932,0.004886918235570192,-0.006108647678047419
1759820846820941000,334.1039411621094,0.009773836471140385,0.003665188793092966,-0.007330377586185932
1759820846823377400,334.10637744140627,0.007330377586185932,0.004886918235570192,-0.007330377586185932
1759820846825813500,334.1088134765625,0.009773836471140385,0.003665188793092966,-0.007330377586185932
1759820846828249600,334.11124951171877,0.008552107028663158,0.003665188793092966,-0.004886918235570192
1759820846830685700,334.1136857910156,0.009773836471140385,0.004886918235570192,-0.004886918235570192
1759820846833121800,334.1161218261719,0.007330377586185932,0.003665188793092966,-0.004886918235570192
1759820846835558000,334.1185578613281,0.008552107028663158,0.004886918235570192,-0.004886918235570192
1759820846837994200,334.120994140625,0.007330377586185932,0.006108647678047419,-0.004886918235570192
1759820846840430300,334.1234304199219,0.009773836471140385,0.006108647678047419,-0.003665188793092966
1759820846842866400,334.12586645507815,0.008552107028663158,0.006108647678047419,-0.004886918235570192
1759820846845302500,334.1283024902344,0.008552107028663158,0.006108647678047419,-0.004886918235570192
1759820846847738600,334.1307385253906,0.008552107028663158,0.008552107028663158,-0.003665188793092966
1759820846850174700,334.1331748046875,0.008552107028663158,0.009773836471140385,-0.003665188793092966
1759820846852610800,334.13561083984376,0.008552107028663158,0.008552107028663158,-0.003665188793092966
1759820846855047200,334.13804711914065,0.008552107028663158,0.009773836471140385,-0.004886918235570192
1759820846857483300,334.1404831542969,0.008552107028663158,0.010995565913617611,-0.004886918235570192
1759820846859919400,334.14291943359376,0.008552107028663158,0.009773836471140385,-0.006108647678047419
1759820846862355500,334.14535546875,0.008552107028663158,0.010995565913617611,-0.003665188793092966
1759820846864791600,334.14779150390626,0.008552107028663158,0.009773836471140385,-0.003665188793092966
1759820846867227600,334.1502275390625,0.009773836471140385,0.008552107028663158,-0.003665188793092966
1759820846869664000,334.1526640625,0.007330377586185932,0.008552107028663158,-0.003665188793092966
1759820846872100000,334.15510009765626,0.009773836471140385,0.006108647678047419,-0.003665188793092966
1759820846874536200,334.1575361328125,0.008552107028663158,0.007330377586185932,-0.003665188793092966
1759820846876972300,334.15997216796876,0.008552107028663158,0.008552107028663158,-0.003665188793092966
1759820846879408400,334.16240844726565,0.008552107028663158,0.009773836471140385,-0.002443459117785096
1759820846881844500,334.16484448242187,0.009773836471140385,0.008552107028663158,-0.003665188793092966
1759820846884280600,334.16728051757815,0.008552107028663158,0.008552107028663158,-0.002443459117785096
1759820846886717000,334.16971704101564,0.009773836471140385,0.008552107028663158,-0.003665188793092966
1759820846889153000,334.17215307617187,0.008552107028663158,0.010995565913617611,-0.003665188793092966
1759820846891589000,334.17458911132815,0.008552107028663158,0.010995565913617611,-0.002443459117785096
1759820846894025200,334.17702514648437,0.010995565913617611,0.010995565913617611,-0.003665188793092966
1759820846896461300,334.17946142578126,0.009773836471140385,0.012217295356094837,-0.003665188793092966
1759820846898897400,334.1818974609375,0.008552107028663158,0.010995565913617611,-0.004886918235570192
1759820846901333500,334.18433349609376,0.008552107028663158,0.012217295356094837,-0.002443459117785096
1759820846903769900,334.18676977539064,0.008552107028663158,0.010995565913617611,-0.003665188793092966
1759820846906206000,334.1892060546875,0.009773836471140385,0.012217295356094837,-0.002443459117785096
1759820846908642000,334.19164208984375,0.010995565913617611,0.012217295356094837,-0.002443459117785096
1759820846911078100,334.194078125,0.009773836471140385,0.012217295356094837,-0.002443459117785096
1759820846913514200,334.19651416015626,0.012217295356094837,0.010995565913617611,-0.002443459117785096
1759820846915950300,334.19895043945314,0.010995565913617611,0.009773836471140385,-0.001221729558892548
1759820846918386400,334.20138647460936,0.010995565913617611,0.009773836471140385,-0.001221729558892548
1759820846920822800,334.20382275390625,0.009773836471140385,0.009773836471140385,0
1759820846923259000,334.2062587890625,0.008552107028663158,0.008552107028663158,0
1759820846925695000,334.20869506835936,0.009773836471140385,0.008552107028663158,0.001221729558892548
1759820846928131000,334.21113110351564,0.012217295356094837,0.008552107028663158,-0.001221729558892548
1759820846930567200,334.21356713867186,0.009773836471140385,0.009773836471140385,0
1759820846933003300,334.21600317382814,0.010995565913617611,0.009773836471140385,-0.001221729558892548
1759820846935439400,334.218439453125,0.010995565913617611,0.009773836471140385,0
1759820846937875700,334.22087573242186,0.010995565913617611,0.010995565913617611,0
1759820846940311800,334.22331176757814,0.009773836471140385,0.012217295356094837,-0.001221729558892548
1759820846942748000,334.22574780273436,0.009773836471140385,0.013439024798572063,-0.001221729558892548
1759820846945184000,334.22818408203125,0.009773836471140385,0.010995565913617611,-0.001221729558892548
1759820846947620000,334.2306201171875,0.009773836471140385,0.012217295356094837,0
1759820846950056200,334.23305615234375,0.008552107028663158,0.012217295356094837,-0.001221729558892548
1759820846952492500,334.23549243164064,0.008552107028663158,0.012217295356094837,-0.001221729558892548
1759820846954928600,334.2379287109375,0.008552107028663158,0.010995565913617611,-0.001221729558892548
1759820846957364700,334.24036474609375,0.008552107028663158,0.009773836471140385,0
1759820846959800800,334.24280078125,0.008552107028663158,0.010995565913617611,-0.001221729558892548
1759820846962237000,334.24523681640625,0.009773836471140385,0.009773836471140385,-0.001221729558892548
1759820846964673000,334.24767309570314,0.009773836471140385,0.009773836471140385,0.001221729558892548
1759820846967109000,334.25010913085936,0.009773836471140385,0.009773836471140385,0
1759820846969545500,334.25254541015624,0.010995565913617611,0.010995565913617611,-0.001221729558892548
1759820846971981600,334.25498168945313,0.008552107028663158,0.009773836471140385,0
1759820846974417700,334.25741772460935,0.009773836471140385,0.012217295356094837,0.001221729558892548
1759820846976853800,334.25985375976563,0.009773836471140385,0.013439024798572063,0.001221729558892548
1759820846979289900,334.26228979492186,0.009773836471140385,0.010995565913617611,0
1759820846981726000,334.26472583007813,0.009773836471140385,0.013439024798572063,-0.001221729558892548
1759820846984162000,334.267162109375,0.009773836471140385,0.013439024798572063,-0.001221729558892548
1759820846986598100,334.26959814453124,0.009773836471140385,0.014660755172371864,0
1759820846989034500,334.27203442382813,0.009773836471140385,0.013439024798572063,0
1759820846991470600,334.274470703125,0.008552107028663158,0.014660755172371864,-0.001221729558892548
1759820846993906700,334.27690673828124,0.006108647678047419,0.01588248461484909,0.001221729558892548
1759820846996342800,334.2793427734375,0.008552107028663158,0.01588248461484909,0.001221729558892548
1759820846998779000,334.28177880859374,0.009773836471140385,0.014660755172371864,0.001221729558892548
1759820847001215000,334.28421508789063,0.007330377586185932,0.013439024798572063,0.001221729558892548
1759820847003651300,334.2866513671875,0.007330377586185932,0.013439024798572063,0.001221729558892548
1759820847006087400,334.28908740234374,0.006108647678047419,0.012217295356094837,0.002443459117785096
1759820847008523500,334.2915234375,0.006108647678047419,0.012217295356094837,0.001221729558892548
1759820847010959600,334.29395971679685,0.007330377586185932,0.010995565913617611,0.002443459117785096
1759820847013395700,334.2963957519531,0.008552107028663158,0.010995565913617611,0.003665188793092966
1759820847015831800,334.29883178710935,0.007330377586185932,0.009773836471140385,0.003665188793092966
1759820847018268000,334.30126782226563,0.007330377586185932,0.010995565913617611,0.002443459117785096
1759820847020704300,334.3037043457031,0.008552107028663158,0.010995565913617611,0.003665188793092966
1759820847023140400,334.30614038085935,0.009773836471140385,0.010995565913617611,0.003665188793092966
1759820847025576400,334.3085764160156,0.008552107028663158,0.009773836471140385,0.002443459117785096
1759820847028012500,334.31101245117185,0.008552107028663158,0.010995565913617611,0.003665188793092966
1759820847030448600,334.31344873046874,0.006108647678047419,0.013439024798572063,0.003665188793092966
1759820847032884700,334.315884765625,0.007330377586185932,0.013439024798572063,0.003665188793092966
1759820847035321000,334.3183210449219,0.007330377586185932,0.012217295356094837,0.002443459117785096
1759820847037757200,334.3207570800781,0.006108647678047419,0.013439024798572063,0.003665188793092966
1759820847040193300,334.323193359375,0.006108647678047419,0.014660755172371864,0.003665188793092966
1759820847042629400,334.32562939453123,0.003665188793092966,0.014660755172371864,0.004886918235570192
1759820847045065500,334.3280654296875,0.006108647678047419,0.012217295356094837,0.006108647678047419
1759820847047501600,334.33050146484373,0.007330377586185932,0.012217295356094837,0.004886918235570192
1759820847049937700,334.3329377441406,0.007330377586185932,0.013439024798572063,0.004886918235570192
1759820847052374000,334.3353740234375,0.007330377586185932,0.010995565913617611,0.006108647678047419
1759820847054810000,334.33781005859373,0.007330377586185932,0.012217295356094837,0.004886918235570192
1759820847057246200,334.34024609375,0.007330377586185932,0.009773836471140385,0.004886918235570192
1759820847059682300,334.3426823730469,0.007330377586185932,0.009773836471140385,0.007330377586185932
1759820847062118400,334.3451184082031,0.007330377586185932,0.009773836471140385,0.006108647678047419
1759820847064554500,334.3475544433594,0.007330377586185932,0.008552107028663158,0.006108647678047419
1759820847066990600,334.3499904785156,0.007330377586185932,0.009773836471140385,0.006108647678047419
1759820847069426700,334.3524267578125,0.007330377586185932,0.010995565913617611,0.006108647678047419
1759820847071863000,334.3548630371094,0.006108647678047419,0.010995565913617611,0.004886918235570192
1759820847074299100,334.3572990722656,0.006108647678047419,0.009773836471140385,0.006108647678047419
1759820847076735200,334.3597353515625,0.007330377586185932,0.009773836471140385,0.006108647678047419
1759820847079171300,334.3621713867187,0.006108647678047419,0.013439024798572063,0.007330377586185932
1759820847081607400,334.364607421875,0.007330377586185932,0.013439024798572063,0.007330377586185932
1759820847084043500,334.36704345703123,0.004886918235570192,0.013439024798572063,0.007330377586185932
1759820847086480000,334.3694799804687,0.004886918235570192,0.014660755172371864,0.006108647678047419
1759820847088916000,334.371916015625,0.006108647678047419,0.013439024798572063,0.007330377586185932
1759820847091352000,334.3743520507812,0.006108647678047419,0.013439024798572063,0.006108647678047419
1759820847093788200,334.3767880859375,0.004886918235570192,0.012217295356094837,0.007330377586185932
1759820847096224300,334.3792243652344,0.006108647678047419,0.010995565913617611,0.008552107028663158
1759820847098660400,334.3816604003906,0.006108647678047419,0.008552107028663158,0.006108647678047419
1759820847101096400,334.3840964355469,0.006108647678047419,0.008552107028663158,0.007330377586185932
1759820847103532800,334.3865327148437,0.006108647678047419,0.006108647678047419,0.004886918235570192
1759820847105969000,334.3889689941406,0.007330377586185932,0.006108647678047419,0.002443459117785096
1759820847108405000,334.3914050292969,0.007330377586185932,0.007330377586185932,0.003665188793092966
1759820847110841000,334.3938410644531,0.004886918235570192,0.006108647678047419,0.003665188793092966
1759820847113277200,334.3962770996094,0.007330377586185932,0.008552107028663158,0.002443459117785096
1759820847115713300,334.3987133789062,0.007330377586185932,0.008552107028663158,0.002443459117785096
1759820847118149400,334.4011494140625,0.008552107028663158,0.009773836471140385,0.002443459117785096
1759820847120585700,334.4035856933594,0.004886918235570192,0.010995565913617611,0.001221729558892548
1759820847123021800,334.4060217285156,0.007330377586185932,0.013439024798572063,0.001221729558892548
1759820847125458000,334.4084580078125,0.006108647678047419,0.013439024798572063,0.001221729558892548
1759820847127894000,334.4108940429688,0.006108647678047419,0.012217295356094837,0.001221729558892548
1759820847130330000,334.413330078125,0.006108647678047419,0.013439024798572063,0
1759820847132766200,334.4157661132812,0.007330377586185932,0.013439024798572063,-0.001221729558892548
1759820847135202600,334.4182026367188,0.006108647678047419,0.012217295356094837,0.001221729558892548
1759820847137638700,334.420638671875,0.006108647678047419,0.010995565913617611,0
1759820847140074800,334.4230747070313,0.006108647678047419,0.008552107028663158,0.001221729558892548
1759820847142510800,334.4255107421875,0.007330377586185932,0.007330377586185932,0
1759820847144947000,334.4279470214844,0.007330377586185932,0.007330377586185932,0.001221729558892548
1759820847147383000,334.4303830566406,0.006108647678047419,0.007330377586185932,0
1759820847149819100,334.4328190917969,0.006108647678047419,0.006108647678047419,0.001221729558892548
1759820847152255200,334.4352551269531,0.006108647678047419,0.006108647678047419,0.002443459117785096
1759820847154691600,334.4376916503906,0.004886918235570192,0.006108647678047419,0.002443459117785096
1759820847157127700,334.4401276855469,0.006108647678047419,0.008552107028663158,0.002443459117785096
1759820847159563800,334.4425637207031,0.004886918235570192,0.006108647678047419,0.003665188793092966
1759820847162000000,334.4449997558594,0.006108647678047419,0.008552107028663158,0.001221729558892548
1759820847164436000,334.4474360351563,0.006108647678047419,0.008552107028663158,0.001221729558892548
1759820847166872000,334.4498720703125,0.006108647678047419,0.008552107028663158,0.001221729558892548
1759820847169308200,334.4523081054688,0.006108647678047419,0.009773836471140385,0
1759820847171744500,334.45474462890627,0.008552107028663158,0.008552107028663158,0.001221729558892548
1759820847174180600,334.4571806640625,0.008552107028663158,0.008552107028663158,-0.001221729558892548
1759820847176616700,334.45961669921877,0.007330377586185932,0.008552107028663158,0.001221729558892548
1759820847179052800,334.462052734375,0.007330377586185932,0.009773836471140385,0.001221729558892548
1759820847181489000,334.4644890136719,0.008552107028663158,0.009773836471140385,0.001221729558892548
1759820847183925000,334.4669250488281,0.007330377586185932,0.009773836471140385,0.001221729558892548
1759820847186361300,334.469361328125,0.007330377586185932,0.009773836471140385,0.002443459117785096
1759820847188797400,334.47179736328127,0.007330377586185932,0.009773836471140385,0.003665188793092966
1759820847191233500,334.4742336425781,0.006108647678047419,0.009773836471140385,0.003665188793092966
1759820847193669600,334.4766696777344,0.006108647678047419,0.009773836471140385,0.003665188793092966
1759820847196105700,334.4791057128906,0.004886918235570192,0.009773836471140385,0.003665188793092966
1759820847198541800,334.4815417480469,0.007330377586185932,0.009773836471140385,0.003665188793092966
1759820847200978000,334.48397802734377,0.004886918235570192,0.009773836471140385,0.003665188793092966
1759820847203414300,334.4864143066406,0.006108647678047419,0.008552107028663158,0.003665188793092966
1759820847205850400,334.4888503417969,0.004886918235570192,0.008552107028663158,0.001221729558892548
1759820847208286500,334.4912863769531,0.007330377586185932,0.007330377586185932,0
1759820847210722600,334.49372265625,0.006108647678047419,0.008552107028663158,-0.001221729558892548
1759820847213158700,334.49615869140627,0.007330377586185932,0.007330377586185932,-0.001221729558892548
1759820847215594800,334.4985947265625,0.007330377586185932,0.006108647678047419,-0.001221729558892548
1759820847218030800,334.50103076171877,0.008552107028663158,0.004886918235570192,0
1759820847220467000,334.5034670410156,0.009773836471140385,0.004886918235570192,0
1759820847222903300,334.5059033203125,0.008552107028663158,0.004886918235570192,0
1759820847225339400,334.50833935546876,0.007330377586185932,0.006108647678047419,-0.002443459117785096
1759820847227775500,334.510775390625,0.008552107028663158,0.006108647678047419,0
1759820847230211600,334.5132116699219,0.008552107028663158,0.007330377586185932,0
1759820847232647700,334.51564770507815,0.007330377586185932,0.007330377586185932,-0.001221729558892548
1759820847235083800,334.5180837402344,0.006108647678047419,0.009773836471140385,-0.002443459117785096
1759820847237520100,334.52052001953126,0.008552107028663158,0.008552107028663158,-0.002443459117785096
1759820847239956200,334.52295629882815,0.009773836471140385,0.010995565913617611,-0.003665188793092966
1759820847242392300,334.52539233398437,0.007330377586185932,0.009773836471140385,-0.003665188793092966
1759820847244828400,334.52782836914065,0.009773836471140385,0.009773836471140385,-0.003665188793092966
1759820847247264500,334.5302644042969,0.008552107028663158,0.008552107028663158,-0.004886918235570192
1759820847249700600,334.53270068359376,0.008552107028663158,0.008552107028663158,-0.003665188793092966
1759820847252136700,334.53513671875,0.008552107028663158,0.007330377586185932,-0.004886918235570192
1759820847254573000,334.53757299804687,0.010995565913617611,0.008552107028663158,-0.006108647678047419
1759820847257009200,334.54000903320315,0.009773836471140385,0.008552107028663158,-0.004886918235570192
1759820847259445200,334.5424453125,0.010995565913617611,0.007330377586185932,-0.004886918235570192
1759820847261881300,334.54488134765626,0.010995565913617611,0.007330377586185932,-0.001221729558892548
1759820847264317400,334.5473173828125,0.010995565913617611,0.006108647678047419,-0.003665188793092966
1759820847266753500,334.54975341796876,0.010995565913617611,0.007330377586185932,-0.003665188793092966
1759820847269190000,334.55218994140625,0.010995565913617611,0.006108647678047419,-0.004886918235570192
1759820847271626000,334.5546259765625,0.009773836471140385,0.006108647678047419,-0.003665188793092966
1759820847274062000,334.55706201171876,0.010995565913617611,0.004886918235570192,-0.002443459117785096
1759820847276498200,334.55949829101564,0.010995565913617611,0.007330377586185932,-0.003665188793092966
1759820847278934300,334.56193432617187,0.009773836471140385,0.006108647678047419,-0.002443459117785096
1759820847281370400,334.56437036132814,0.010995565913617611,0.007330377586185932,-0.003665188793092966
1759820847283806500,334.56680639648437,0.010995565913617611,0.007330377586185932,-0.004886918235570192
1759820847286242800,334.56924291992186,0.008552107028663158,0.007330377586185932,-0.006108647678047419
1759820847288679000,334.57167895507814,0.009773836471140385,0.007330377586185932,-0.004886918235570192
1759820847291115000,334.57411499023436,0.008552107028663158,0.007330377586185932,-0.006108647678047419
1759820847293551000,334.57655102539064,0.010995565913617611,0.006108647678047419,-0.004886918235570192
1759820847295987200,334.5789873046875,0.008552107028663158,0.006108647678047419,-0.007330377586185932
1759820847298423300,334.58142333984375,0.009773836471140385,0.006108647678047419,-0.006108647678047419
1759820847300859400,334.583859375,0.010995565913617611,0.006108647678047419,-0.004886918235570192
1759820847303295500,334.58629541015625,0.010995565913617611,0.004886918235570192,-0.004886918235570192
1759820847305731800,334.58873193359375,0.010995565913617611,0.004886918235570192,-0.004886918235570192
1759820847308168000,334.59116796875,0.010995565913617611,0.002443459117785096,-0.003665188793092966
1759820847310604000,334.59360400390625,0.010995565913617611,0.001221729558892548,-0.003665188793092966
1759820847313040100,334.5960400390625,0.009773836471140385,0.001221729558892548,-0.003665188793092966
1759820847315476200,334.59847631835936,0.009773836471140385,0,-0.002443459117785096
1759820847317912300,334.60091235351564,0.009773836471140385,0,-0.002443459117785096
1759820847320348400,334.60334838867186,0.009773836471140385,0,-0.001221729558892548
1759820847322784800,334.60578466796875,0.009773836471140385,-0.001221729558892548,-0.002443459117785096
1759820847325220900,334.60822094726564,0.012217295356094837,-0.002443459117785096,-0.001221729558892548
1759820847327657000,334.61065698242186,0.009773836471140385,-0.002443459117785096,-0.002443459117785096
1759820847330093000,334.61309301757814,0.009773836471140385,-0.002443459117785096,-0.001221729558892548
1759820847332529200,334.61552905273436,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820847334965200,334.61796533203125,0.008552107028663158,-0.003665188793092966,-0.001221729558892548
1759820847337401600,334.62040161132813,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820847339837700,334.62283764648436,0.009773836471140385,-0.004886918235570192,-0.001221729558892548
1759820847342273800,334.62527368164064,0.008552107028663158,-0.003665188793092966,-0.001221729558892548
1759820847344710000,334.6277099609375,0.010995565913617611,-0.003665188793092966,0
1759820847347146000,334.63014599609374,0.012217295356094837,-0.003665188793092966,0
1759820847349582000,334.63258203125,0.010995565913617611,-0.003665188793092966,0.001221729558892548
1759820847352018200,334.63501806640625,0.010995565913617611,-0.004886918235570192,0.001221729558892548
1759820847354454500,334.63745458984374,0.010995565913617611,-0.003665188793092966,0.001221729558892548
1759820847356890600,334.639890625,0.012217295356094837,-0.003665188793092966,0.001221729558892548
1759820847359326700,334.64232666015624,0.010995565913617611,-0.003665188793092966,0.001221729558892548
1759820847361762800,334.6447626953125,0.009773836471140385,-0.002443459117785096,0.001221729558892548
1759820847364199000,334.64719897460935,0.008552107028663158,-0.003665188793092966,0
1759820847366635000,334.64963500976563,0.010995565913617611,-0.003665188793092966,0.001221729558892548
1759820847369071000,334.65207104492185,0.009773836471140385,-0.003665188793092966,0
1759820847371507200,334.65450708007813,0.009773836471140385,-0.003665188793092966,-0.001221729558892548
1759820847373943600,334.65694360351563,0.010995565913617611,-0.002443459117785096,-0.001221729558892548
1759820847376379600,334.65937963867185,0.010995565913617611,-0.004886918235570192,-0.001221729558892548
1759820847378815700,334.66181567382813,0.009773836471140385,-0.003665188793092966,-0.001221729558892548
1759820847381251800,334.664251953125,0.009773836471140385,-0.004886918235570192,0.001221729558892548
1759820847383688000,334.66668798828124,0.012217295356094837,-0.003665188793092966,-0.001221729558892548
1759820847386124000,334.6691240234375,0.010995565913617611,-0.003665188793092966,0
1759820847388560100,334.67156005859374,0.009773836471140385,-0.004886918235570192,0
1759820847390996500,334.67399658203124,0.010995565913617611,-0.006108647678047419,-0.001221729558892548
1759820847393432600,334.6764326171875,0.010995565913617611,-0.004886918235570192,0
1759820847395868700,334.67886865234374,0.010995565913617611,-0.006108647678047419,-0.001221729558892548
1759820847398304800,334.6813046875,0.012217295356094837,-0.006108647678047419,0
1759820847400740900,334.68374096679685,0.010995565913617611,-0.006108647678047419,-0.002443459117785096
1759820847403177000,334.6861770019531,0.012217295356094837,-0.004886918235570192,-0.003665188793092966
1759820847405613300,334.68861328125,0.010995565913617611,-0.004886918235570192,-0.003665188793092966
1759820847408049400,334.69104931640624,0.010995565913617611,-0.004886918235570192,-0.002443459117785096
1759820847410485500,334.6934855957031,0.009773836471140385,-0.004886918235570192,-0.002443459117785096
1759820847412921600,334.6959216308594,0.010995565913617611,-0.003665188793092966,-0.001221729558892548
1759820847415357700,334.6983576660156,0.008552107028663158,-0.003665188793092966,-0.001221729558892548
1759820847417793800,334.70079370117185,0.010995565913617611,0,-0.002443459117785096
1759820847420230000,334.70322998046873,0.009773836471140385,-0.001221729558892548,-0.002443459117785096
1759820847422666200,334.7056662597656,0.012217295356094837,-0.001221729558892548,-0.002443459117785096
1759820847425102300,334.7081022949219,0.010995565913617611,0,-0.003665188793092966
1759820847427538400,334.7105383300781,0.010995565913617611,-0.001221729558892548,-0.001221729558892548
1759820847429974500,334.712974609375,0.010995565913617611,-0.002443459117785096,-0.001221729558892548
1759820847432410600,334.71541064453123,0.012217295356094837,-0.002443459117785096,-0.003665188793092966
1759820847434846700,334.7178466796875,0.010995565913617611,-0.004886918235570192,-0.002443459117785096
1759820847437282800,334.72028271484373,0.010995565913617611,-0.003665188793092966,-0.002443459117785096
1759820847439719200,334.72271923828123,0.010995565913617611,-0.004886918235570192,-0.002443459117785096
1759820847442155300,334.7251552734375,0.009773836471140385,-0.004886918235570192,-0.003665188793092966
1759820847444591400,334.72759130859373,0.009773836471140385,-0.006108647678047419,-0.002443459117785096
1759820847447027500,334.73002734375,0.009773836471140385,-0.004886918235570192,-0.002443459117785096
1759820847449463600,334.7324636230469,0.010995565913617611,-0.003665188793092966,-0.001221729558892548
1759820847451899600,334.7348996582031,0.010995565913617611,-0.002443459117785096,-0.001221729558892548
1759820847454335700,334.7373356933594,0.009773836471140385,-0.001221729558892548,-0.001221729558892548
1759820847456771800,334.7397717285156,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820847459208200,334.7422082519531,0.009773836471140385,0,-0.001221729558892548
1759820847461644300,334.7446442871094,0.008552107028663158,0,-0.002443459117785096
1759820847464080400,334.7470803222656,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820847466516500,334.7495166015625,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820847468952600,334.7519526367187,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820847471388700,334.754388671875,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820847473825000,334.7568249511719,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820847476261000,334.7592612304687,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820847478697200,334.761697265625,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820847481133300,334.7641333007812,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820847483569400,334.7665693359375,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820847486005500,334.7690056152344,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820847488441600,334.7714416503906,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820847490878000,334.7738779296875,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820847493314000,334.7763139648437,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820847495750100,334.7787502441406,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820847498186200,334.7811862792969,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820847500622300,334.7836223144531,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820847503058400,334.7860583496094,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820847505494500,334.7884946289063,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820847507931000,334.7909309082031,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820847510367000,334.7933669433594,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820847512803000,334.7958029785156,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820847515239200,334.7982392578125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820847517675300,334.8006752929688,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820847520111400,334.803111328125,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820847522547700,334.8055476074219,0.006108647678047419,-0.006108647678047419,-0.004886918235570192
1759820847524983800,334.8079838867188,0.007330377586185932,-0.007330377586185932,-0.002443459117785096
1759820847527420000,334.810419921875,0.009773836471140385,-0.007330377586185932,-0.002443459117785096
1759820847529856000,334.8128559570313,0.007330377586185932,-0.007330377586185932,-0.002443459117785096
1759820847532292000,334.8152919921875,0.008552107028663158,-0.009773836471140385,-0.004886918235570192
1759820847534728200,334.8177282714844,0.009773836471140385,-0.010995565913617611,-0.004886918235570192
1759820847537164300,334.8201643066406,0.009773836471140385,-0.012217295356094837,-0.003665188793092966
1759820847539600400,334.8226003417969,0.008552107028663158,-0.010995565913617611,-0.003665188793092966
1759820847542036700,334.8250366210938,0.008552107028663158,-0.009773836471140385,-0.002443459117785096
1759820847544472800,334.8274729003906,0.008552107028663158,-0.010995565913617611,-0.003665188793092966
1759820847546909000,334.8299089355469,0.008552107028663158,-0.009773836471140385,-0.003665188793092966
1759820847549345000,334.8323449707031,0.008552107028663158,-0.009773836471140385,-0.003665188793092966
1759820847551781000,334.8347810058594,0.007330377586185932,-0.008552107028663158,-0.003665188793092966
1759820847554217200,334.83721728515627,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820847556653300,334.8396533203125,0.004886918235570192,-0.006108647678047419,-0.003665188793092966
1759820847559089700,334.8420895996094,0.006108647678047419,-0.007330377586185932,-0.006108647678047419
1759820847561525800,334.84452587890627,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820847563961900,334.8469619140625,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820847566398000,334.84939794921877,0.007330377586185932,-0.008552107028663158,-0.004886918235570192
1759820847568834000,334.851833984375,0.007330377586185932,-0.008552107028663158,-0.006108647678047419
1759820847571270100,334.8542702636719,0.007330377586185932,-0.009773836471140385,-0.004886918235570192
1759820847573706200,334.8567062988281,0.007330377586185932,-0.010995565913617611,-0.004886918235570192
1759820847576142600,334.859142578125,0.007330377586185932,-0.010995565913617611,-0.004886918235570192
1759820847578578700,334.86157861328127,0.007330377586185932,-0.012217295356094837,-0.004886918235570192
1759820847581014800,334.8640148925781,0.006108647678047419,-0.013439024798572063,-0.004886918235570192
1759820847583451000,334.8664509277344,0.007330377586185932,-0.014660755172371864,-0.003665188793092966
1759820847585887000,334.8688869628906,0.007330377586185932,-0.013439024798572063,-0.003665188793092966
1759820847588323000,334.8713229980469,0.007330377586185932,-0.014660755172371864,-0.002443459117785096
1759820847590759200,334.87375927734377,0.007330377586185932,-0.013439024798572063,-0.003665188793092966
1759820847593195500,334.87619555664065,0.007330377586185932,-0.012217295356094837,-0.003665188793092966
1759820847595631600,334.8786315917969,0.008552107028663158,-0.012217295356094837,-0.004886918235570192
1759820847598067700,334.8810676269531,0.007330377586185932,-0.009773836471140385,-0.006108647678047419
1759820847600503800,334.88350390625,0.008552107028663158,-0.009773836471140385,-0.007330377586185932
1759820847602940000,334.88593994140626,0.006108647678047419,-0.008552107028663158,-0.007330377586185932
1759820847605376000,334.8883759765625,0.006108647678047419,-0.008552107028663158,-0.008552107028663158
1759820847607812000,334.89081201171877,0.007330377586185932,-0.009773836471140385,-0.008552107028663158
1759820847610248200,334.89324829101565,0.009773836471140385,-0.008552107028663158,-0.009773836471140385
1759820847612684500,334.8956845703125,0.008552107028663158,-0.009773836471140385,-0.007330377586185932
1759820847615120600,334.89812060546876,0.008552107028663158,-0.009773836471140385,-0.007330377586185932
1759820847617556700,334.900556640625,0.007330377586185932,-0.009773836471140385,-0.008552107028663158
1759820847619992800,334.90299291992187,0.008552107028663158,-0.010995565913617611,-0.007330377586185932
1759820847622429000,334.90542895507815,0.008552107028663158,-0.010995565913617611,-0.004886918235570192
1759820847624865000,334.9078649902344,0.007330377586185932,-0.012217295356094837,-0.006108647678047419
1759820847627301400,334.91030126953126,0.007330377586185932,-0.012217295356094837,-0.006108647678047419
1759820847629737500,334.91273754882815,0.006108647678047419,-0.012217295356094837,-0.004886918235570192
1759820847632173600,334.91517358398437,0.006108647678047419,-0.012217295356094837,-0.004886918235570192
1759820847634609700,334.91760961914065,0.007330377586185932,-0.013439024798572063,-0.006108647678047419
1759820847637045800,334.92004565429687,0.006108647678047419,-0.012217295356094837,-0.006108647678047419
1759820847639481900,334.92248193359376,0.007330377586185932,-0.012217295356094837,-0.007330377586185932
1759820847641918000,334.92491796875,0.007330377586185932,-0.012217295356094837,-0.007330377586185932
1759820847644354300,334.92735424804687,0.006108647678047419,-0.010995565913617611,-0.007330377586185932
1759820847646790400,334.92979028320315,0.007330377586185932,-0.010995565913617611,-0.009773836471140385
1759820847649226500,334.9322265625,0.006108647678047419,-0.010995565913617611,-0.009773836471140385
1759820847651662600,334.93466259765626,0.006108647678047419,-0.009773836471140385,-0.009773836471140385
1759820847654098700,334.9370986328125,0.008552107028663158,-0.009773836471140385,-0.010995565913617611
1759820847656534800,334.93953466796876,0.007330377586185932,-0.009773836471140385,-0.010995565913617611
1759820847658971000,334.94197094726565,0.007330377586185932,-0.010995565913617611,-0.010995565913617611
1759820847661407200,334.9444072265625,0.006108647678047419,-0.010995565913617611,-0.012217295356094837
1759820847663843300,334.94684326171875,0.006108647678047419,-0.009773836471140385,-0.012217295356094837
1759820847666279400,334.94927954101564,0.007330377586185932,-0.008552107028663158,-0.012217295356094837
1759820847668715500,334.95171557617186,0.006108647678047419,-0.009773836471140385,-0.012217295356094837
1759820847671151600,334.95415161132814,0.006108647678047419,-0.009773836471140385,-0.010995565913617611
1759820847673587700,334.95658764648437,0.006108647678047419,-0.009773836471140385,-0.010995565913617611
1759820847676024000,334.95902416992186,0.004886918235570192,-0.012217295356094837,-0.009773836471140385
1759820847678460200,334.96146020507814,0.006108647678047419,-0.013439024798572063,-0.010995565913617611
1759820847680896300,334.96389624023436,0.006108647678047419,-0.014660755172371864,-0.010995565913617611
1759820847683332400,334.96633227539064,0.006108647678047419,-0.014660755172371864,-0.010995565913617611
1759820847685768400,334.9687685546875,0.006108647678047419,-0.01588248461484909,-0.010995565913617611
1759820847688204500,334.97120458984375,0.007330377586185932,-0.01588248461484909,-0.012217295356094837
1759820847690640600,334.973640625,0.006108647678047419,-0.01588248461484909,-0.012217295356094837
1759820847693076700,334.97607666015625,0.007330377586185932,-0.017104214057326317,-0.010995565913617611
1759820847695512800,334.97851293945314,0.006108647678047419,-0.017104214057326317,-0.010995565913617611
1759820847697949200,334.98094921875,0.007330377586185932,-0.017104214057326317,-0.012217295356094837
1759820847700385300,334.98338525390625,0.006108647678047419,-0.013439024798572063,-0.012217295356094837
1759820847702821400,334.9858212890625,0.006108647678047419,-0.012217295356094837,-0.012217295356094837
1759820847705257500,334.98825756835936,0.003665188793092966,-0.012217295356094837,-0.013439024798572063
1759820847707693600,334.99069360351564,0.004886918235570192,-0.010995565913617611,-0.010995565913617611
1759820847710129700,334.99312963867186,0.003665188793092966,-0.012217295356094837,-0.010995565913617611
1759820847712566000,334.99556591796875,0.003665188793092966,-0.009773836471140385,-0.009773836471140385
1759820847715002000,334.99800219726563,0.004886918235570192,-0.010995565913617611,-0.009773836471140385
1759820847717438200,335.00043823242186,0.004886918235570192,-0.012217295356094837,-0.010995565913617611
1759820847719874300,335.00287426757814,0.003665188793092966,-0.013439024798572063,-0.009773836471140385
1759820847722310400,335.00531030273436,0.003665188793092966,-0.01588248461484909,-0.010995565913617611
1759820847724746500,335.00774658203125,0.003665188793092966,-0.017104214057326317,-0.009773836471140385
1759820847727182600,335.0101826171875,0.003665188793092966,-0.017104214057326317,-0.008552107028663158
1759820847729619000,335.01261889648435,0.004886918235570192,-0.018325943499803543,-0.007330377586185932
1759820847732055000,335.01505493164063,0.003665188793092966,-0.01954767294228077,-0.009773836471140385
1759820847734491100,335.0174912109375,0.003665188793092966,-0.020769402384757996,-0.008552107028663158
1759820847736927200,335.01992724609374,0.002443459117785096,-0.021991131827235222,-0.007330377586185932
1759820847739363300,335.02236328125,0.002443459117785096,-0.01954767294228077,-0.007330377586185932
1759820847741799400,335.02479931640624,0.002443459117785096,-0.018325943499803543,-0.008552107028663158
1759820847744235500,335.02723559570313,0.001221729558892548,-0.017104214057326317,-0.007330377586185932
1759820847746671900,335.029671875,0,-0.01588248461484909,-0.008552107028663158
1759820847749108000,335.03210791015624,0.001221729558892548,-0.014660755172371864,-0.007330377586185932
1759820847751544000,335.0345439453125,0.003665188793092966,-0.013439024798572063,-0.009773836471140385
1759820847753980200,335.03698022460935,0.003665188793092966,-0.014660755172371864,-0.009773836471140385
1759820847756416300,335.03941625976563,0.002443459117785096,-0.01588248461484909,-0.009773836471140385
1759820847758852400,335.04185229492185,0.002443459117785096,-0.01588248461484909,-0.009773836471140385
1759820847761288700,335.04428881835935,0.002443459117785096,-0.017104214057326317,-0.010995565913617611
1759820847763724800,335.0467248535156,0.001221729558892548,-0.017104214057326317,-0.010995565913617611
1759820847766161000,335.04916088867185,0.002443459117785096,-0.020769402384757996,-0.010995565913617611
1759820847768597000,335.05159692382813,0.003665188793092966,-0.021991131827235222,-0.010995565913617611
1759820847771033000,335.054033203125,0.003665188793092966,-0.01954767294228077,-0.010995565913617611
1759820847773469200,335.05646923828124,0.002443459117785096,-0.01954767294228077,-0.009773836471140385
1759820847775905300,335.0589052734375,0.001221729558892548,-0.018325943499803543,-0.008552107028663158
1759820847778341400,335.06134130859374,0.002443459117785096,-0.018325943499803543,-0.009773836471140385
1759820847780777500,335.0637775878906,0,-0.018325943499803543,-0.008552107028663158
1759820847783213800,335.0662138671875,0,-0.01588248461484909,-0.008552107028663158
1759820847785650000,335.06864990234374,0,-0.01588248461484909,-0.010995565913617611
1759820847788086000,335.0710859375,-0.002443459117785096,-0.013439024798572063,-0.010995565913617611
1759820847790522000,335.0735222167969,0,-0.012217295356094837,-0.012217295356094837
1759820847792958200,335.0759582519531,0.001221729558892548,-0.013439024798572063,-0.012217295356094837
1759820847795394300,335.07839428710935,0.001221729558892548,-0.013439024798572063,-0.013439024798572063
1759820847797830700,335.08083056640623,0,-0.013439024798572063,-0.012217295356094837
1759820847800266800,335.0832668457031,0.001221729558892548,-0.013439024798572063,-0.013439024798572063
1759820847802702800,335.0857028808594,0,-0.013439024798572063,-0.013439024798572063
1759820847805139000,335.0881389160156,0,-0.012217295356094837,-0.014660755172371864
1759820847807575000,335.0905749511719,0,-0.012217295356094837,-0.013439024798572063
1759820847810011100,335.09301123046873,0.001221729558892548,-0.012217295356094837,-0.013439024798572063
1759820847812447200,335.095447265625,0,-0.010995565913617611,-0.012217295356094837
1759820847814883600,335.0978835449219,-0.001221729558892548,-0.010995565913617611,-0.010995565913617611
1759820847817319700,335.1003195800781,-0.001221729558892548,-0.008552107028663158,-0.009773836471140385
1759820847819755800,335.102755859375,-0.001221729558892548,-0.008552107028663158,-0.009773836471140385
1759820847822191900,335.10519189453123,-0.001221729558892548,-0.008552107028663158,-0.009773836471140385
1759820847824628000,335.1076279296875,-0.002443459117785096,-0.006108647678047419,-0.010995565913617611
1759820847827064000,335.11006396484373,0,-0.004886918235570192,-0.010995565913617611
1759820847829500200,335.1125002441406,0.001221729558892548,-0.004886918235570192,-0.010995565913617611
1759820847831936500,335.1149365234375,0,-0.003665188793092966,-0.012217295356094837
1759820847834372600,335.11737255859373,0,-0.002443459117785096,-0.013439024798572063
1759820847836808700,335.11980859375,0.001221729558892548,-0.001221729558892548,-0.01588248461484909
1759820847839244800,335.1222448730469,-0.001221729558892548,0,-0.01588248461484909
1759820847841681000,335.1246809082031,0,-0.001221729558892548,-0.017104214057326317
1759820847844117000,335.1271169433594,-0.001221729558892548,-0.001221729558892548,-0.018325943499803543
1759820847846553000,335.1295529785156,-0.001221729558892548,-0.001221729558892548,-0.01588248461484909
1759820847848989200,335.1319892578125,-0.001221729558892548,-0.001221729558892548,-0.017104214057326317
1759820847851425500,335.1344255371094,-0.001221729558892548,0,-0.014660755172371864
1759820847853861600,335.1368615722656,-0.001221729558892548,0.002443459117785096,-0.013439024798572063
1759820847856297700,335.1392976074219,0,0.001221729558892548,-0.012217295356094837
1759820847858733800,335.1417338867187,-0.001221729558892548,0.001221729558892548,-0.012217295356094837
1759820847861170000,335.144169921875,0,0.002443459117785096,-0.012217295356094837
1759820847863606000,335.1466059570312,0,0.002443459117785096,-0.010995565913617611
1759820847866042000,335.1490419921875,0,0.002443459117785096,-0.010995565913617611
1759820847868478500,335.151478515625,0,0.003665188793092966,-0.010995565913617611
1759820847870914600,335.1539145507812,-0.001221729558892548,0.002443459117785096,-0.008552107028663158
1759820847873350700,335.1563505859375,-0.001221729558892548,0.003665188793092966,-0.010995565913617611
1759820847875786800,335.1587868652344,0,0.003665188793092966,-0.009773836471140385
1759820847878222800,335.1612229003906,-0.001221729558892548,0.004886918235570192,-0.012217295356094837
1759820847880659000,335.1636589355469,-0.001221729558892548,0.006108647678047419,-0.012217295356094837
1759820847883095300,335.1660952148437,-0.001221729558892548,0.003665188793092966,-0.010995565913617611
1759820847885531400,335.1685314941406,0,0.004886918235570192,-0.010995565913617611
1759820847887967500,335.1709675292969,0.001221729558892548,0.006108647678047419,-0.010995565913617611
1759820847890403600,335.1734035644531,0,0.004886918235570192,-0.012217295356094837
1759820847892839700,335.1758395996094,0.001221729558892548,0.003665188793092966,-0.010995565913617611
1759820847895275800,335.1782758789063,0,0.003665188793092966,-0.009773836471140385
1759820847897711900,335.1807119140625,0.001221729558892548,0.004886918235570192,-0.007330377586185932
1759820847900148200,335.1831481933594,0,0.003665188793092966,-0.007330377586185932
1759820847902584300,335.1855842285156,0.001221729558892548,0.002443459117785096,-0.007330377586185932
1759820847905020400,335.1880205078125,0,0.002443459117785096,-0.004886918235570192
1759820847907456500,335.1904565429688,0.001221729558892548,0,-0.002443459117785096
1759820847909892600,335.192892578125,0.001221729558892548,-0.001221729558892548,-0.002443459117785096
1759820847912328700,335.1953286132813,0.002443459117785096,-0.002443459117785096,-0.001221729558892548
1759820847914764800,335.1977648925781,0,-0.003665188793092966,0
1759820847917201200,335.200201171875,0.001221729558892548,-0.006108647678047419,0
1759820847919637200,335.2026372070313,0,-0.007330377586185932,0.001221729558892548
1759820847922073300,335.2050732421875,0.002443459117785096,-0.008552107028663158,0.002443459117785096
1759820847924509400,335.2075095214844,0.002443459117785096,-0.007330377586185932,0.003665188793092966
1759820847926945500,335.2099455566406,0.001221729558892548,-0.007330377586185932,0.004886918235570192
1759820847929381600,335.2123815917969,0.002443459117785096,-0.007330377586185932,0.004886918235570192
1759820847931817700,335.2148176269531,0.003665188793092966,-0.008552107028663158,0.004886918235570192
1759820847934253800,335.21725390625,0.003665188793092966,-0.007330377586185932,0.003665188793092966
1759820847936690200,335.2196901855469,0.004886918235570192,-0.004886918235570192,0.006108647678047419
1759820847939126300,335.2221262207031,0.004886918235570192,-0.004886918235570192,0.004886918235570192
1759820847941562400,335.2245622558594,0.003665188793092966,-0.004886918235570192,0.003665188793092966
1759820847943998500,335.22699853515627,0.002443459117785096,-0.004886918235570192,0.004886918235570192
1759820847946434600,335.2294345703125,0.003665188793092966,-0.006108647678047419,0.003665188793092966
1759820847948870700,335.23187060546877,0.003665188793092966,-0.004886918235570192,0.003665188793092966
1759820847951306800,335.234306640625,0.004886918235570192,-0.006108647678047419,0.002443459117785096
1759820847953743000,335.2367431640625,0.004886918235570192,-0.007330377586185932,0.003665188793092966
1759820847956179200,335.23917919921877,0.003665188793092966,-0.006108647678047419,0.002443459117785096
1759820847958615300,335.241615234375,0.004886918235570192,-0.008552107028663158,0.001221729558892548
1759820847961051400,335.2440515136719,0.003665188793092966,-0.008552107028663158,0.002443459117785096
1759820847963487500,335.2464875488281,0.003665188793092966,-0.008552107028663158,0.001221729558892548
1759820847965923600,335.2489235839844,0.004886918235570192,-0.008552107028663158,0.002443459117785096
1759820847968359700,335.2513596191406,0.004886918235570192,-0.009773836471140385,0.002443459117785096
1759820847970796000,335.25379614257815,0.004886918235570192,-0.009773836471140385,0.003665188793092966
1759820847973232000,335.2562321777344,0.006108647678047419,-0.010995565913617611,0.002443459117785096
1759820847975668200,335.2586682128906,0.007330377586185932,-0.009773836471140385,0.001221729558892548
1759820847978104300,335.2611042480469,0.003665188793092966,-0.009773836471140385,0.002443459117785096
1759820847980540400,335.26354052734376,0.004886918235570192,-0.010995565913617611,0.001221729558892548
1759820847982976500,335.2659765625,0.004886918235570192,-0.012217295356094837,0
1759820847985412900,335.2684128417969,0.006108647678047419,-0.013439024798572063,0
1759820847987849000,335.27084887695315,0.006108647678047419,-0.012217295356094837,-0.002443459117785096
1759820847990285000,335.27328515625,0.006108647678047419,-0.012217295356094837,-0.002443459117785096
1759820847992721200,335.27572119140626,0.006108647678047419,-0.013439024798572063,-0.004886918235570192
1759820847995157200,335.2781572265625,0.006108647678047419,-0.013439024798572063,-0.006108647678047419
1759820847997593300,335.28059326171876,0.006108647678047419,-0.013439024798572063,-0.007330377586185932
1759820848000029400,335.28302954101565,0.007330377586185932,-0.014660755172371864,-0.008552107028663158
1759820848002465500,335.2854655761719,0.007330377586185932,-0.014660755172371864,-0.008552107028663158
1759820848004901600,335.28790161132815,0.008552107028663158,-0.012217295356094837,-0.008552107028663158
1759820848007338000,335.290337890625,0.008552107028663158,-0.012217295356094837,-0.009773836471140385
1759820848009774000,335.29277416992187,0.007330377586185932,-0.012217295356094837,-0.009773836471140385
1759820848012210200,335.29521020507815,0.008552107028663158,-0.012217295356094837,-0.009773836471140385
1759820848014646300,335.29764624023437,0.009773836471140385,-0.010995565913617611,-0.010995565913617611
1759820848017082400,335.30008227539065,0.010995565913617611,-0.010995565913617611,-0.009773836471140385
1759820848019518500,335.3025185546875,0.009773836471140385,-0.010995565913617611,-0.009773836471140385
1759820848021954600,335.30495458984376,0.009773836471140385,-0.012217295356094837,-0.010995565913617611
1759820848024391000,335.30739086914065,0.009773836471140385,-0.009773836471140385,-0.010995565913617611
1759820848026827000,335.30982690429687,0.012217295356094837,-0.010995565913617611,-0.012217295356094837
1759820848029263000,335.31226318359376,0.009773836471140385,-0.010995565913617611,-0.013439024798572063
1759820848031699200,335.31469921875,0.010995565913617611,-0.009773836471140385,-0.014660755172371864
1759820848034135300,335.31713525390626,0.010995565913617611,-0.009773836471140385,-0.014660755172371864
1759820848036571400,335.3195712890625,0.010995565913617611,-0.009773836471140385,-0.014660755172371864
1759820848039007700,335.3220078125,0.013439024798572063,-0.009773836471140385,-0.013439024798572063
1759820848041443800,335.32444384765626,0.013439024798572063,-0.009773836471140385,-0.013439024798572063
1759820848043880000,335.3268798828125,0.014660755172371864,-0.009773836471140385,-0.01588248461484909
1759820848046316000,335.32931591796876,0.01588248461484909,-0.009773836471140385,-0.014660755172371864
1759820848048752000,335.33175219726564,0.01588248461484909,-0.009773836471140385,-0.01588248461484909
1759820848051188200,335.33418823242187,0.01588248461484909,-0.009773836471140385,-0.013439024798572063
1759820848053624300,335.33662426757815,0.017104214057326317,-0.007330377586185932,-0.012217295356094837
1759820848056060700,335.33906079101564,0.01588248461484909,-0.006108647678047419,-0.013439024798572063
1759820848058496800,335.34149682617186,0.01588248461484909,-0.006108647678047419,-0.013439024798572063
1759820848060932900,335.34393286132814,0.017104214057326317,-0.006108647678047419,-0.013439024798572063
1759820848063369000,335.34636889648436,0.017104214057326317,-0.004886918235570192,-0.013439024798572063
1759820848065805000,335.34880517578125,0.017104214057326317,-0.003665188793092966,-0.014660755172371864
1759820848068241200,335.3512412109375,0.017104214057326317,-0.003665188793092966,-0.013439024798572063
1759820848070677200,335.35367724609375,0.014660755172371864,-0.001221729558892548,-0.012217295356094837
1759820848073113600,335.35611352539064,0.013439024798572063,-0.001221729558892548,-0.014660755172371864
1759820848075549700,335.3585498046875,0.017104214057326317,0.001221729558892548,-0.013439024798572063
1759820848077985800,335.36098583984375,0.017104214057326317,0,-0.013439024798572063
1759820848080422000,335.363421875,0.01588248461484909,0,-0.014660755172371864
1759820848082858000,335.36585791015625,0.017104214057326317,0,-0.013439024798572063
1759820848085294000,335.36829418945314,0.018325943499803543,-0.001221729558892548,-0.013439024798572063
1759820848087730200,335.37073022460936,0.017104214057326317,-0.001221729558892548,-0.014660755172371864
1759820848090166300,335.37316625976564,0.018325943499803543,-0.003665188793092966,-0.013439024798572063
1759820848092602600,335.3756025390625,0.017104214057326317,-0.004886918235570192,-0.010995565913617611
1759820848095038700,335.37803881835936,0.017104214057326317,-0.006108647678047419,-0.010995565913617611
1759820848097474800,335.38047485351564,0.017104214057326317,-0.006108647678047419,-0.009773836471140385
1759820848099911000,335.38291088867186,0.018325943499803543,-0.004886918235570192,-0.008552107028663158
1759820848102347000,335.38534692382814,0.017104214057326317,-0.004886918235570192,-0.008552107028663158
1759820848104783000,335.387783203125,0.01954767294228077,-0.004886918235570192,-0.009773836471140385
1759820848107219200,335.39021923828125,0.017104214057326317,-0.003665188793092966,-0.008552107028663158
1759820848109655600,335.39265551757813,0.017104214057326317,-0.004886918235570192,-0.009773836471140385
1759820848112091600,335.39509155273436,0.01588248461484909,-0.001221729558892548,-0.008552107028663158
1759820848114527700,335.39752783203124,0.01588248461484909,-0.001221729558892548,-0.008552107028663158
1759820848116963800,335.3999638671875,0.01588248461484909,-0.001221729558892548,-0.006108647678047419
1759820848119400000,335.40239990234375,0.018325943499803543,0,-0.006108647678047419
1759820848121836000,335.4048359375,0.017104214057326317,0,-0.006108647678047419
1759820848124272000,335.40727221679685,0.01588248461484909,0,-0.003665188793092966
1759820848126708500,335.40970849609374,0.017104214057326317,-0.001221729558892548,-0.002443459117785096
1759820848129144600,335.41214453125,0.017104214057326317,-0.002443459117785096,-0.002443459117785096
1759820848131580700,335.41458056640624,0.017104214057326317,-0.004886918235570192,-0.001221729558892548
1759820848134016800,335.41701684570313,0.018325943499803543,-0.007330377586185932,-0.001221729558892548
1759820848136452900,335.41945288085935,0.017104214057326317,-0.008552107028663158,0
1759820848138889000,335.42188891601563,0.018325943499803543,-0.009773836471140385,0.001221729558892548
1759820848141325000,335.42432495117185,0.018325943499803543,-0.012217295356094837,0.001221729558892548
1759820848143761400,335.42676147460935,0.01954767294228077,-0.010995565913617611,0.001221729558892548
1759820848146197500,335.42919750976563,0.018325943499803543,-0.009773836471140385,0.002443459117785096
1759820848148633600,335.43163354492185,0.018325943499803543,-0.008552107028663158,0.003665188793092966
1759820848151069700,335.43406958007813,0.017104214057326317,-0.007330377586185932,0.003665188793092966
1759820848153505800,335.436505859375,0.018325943499803543,-0.003665188793092966,0.004886918235570192
1759820848155942000,335.43894189453124,0.01588248461484909,-0.001221729558892548,0.004886918235570192
1759820848158378000,335.4413779296875,0.017104214057326317,0.001221729558892548,0.003665188793092966
1759820848160814000,335.44381396484374,0.01588248461484909,0.002443459117785096,0.004886918235570192
1759820848163250400,335.44625048828124,0.01588248461484909,0.002443459117785096,0.006108647678047419
1759820848165686500,335.4486865234375,0.01588248461484909,0.003665188793092966,0.004886918235570192
1759820848168122600,335.45112255859374,0.014660755172371864,0.003665188793092966,0.004886918235570192
1759820848170558700,335.4535588378906,0.01588248461484909,0.003665188793092966,0.003665188793092966
1759820848172994800,335.45599487304685,0.01588248461484909,0.002443459117785096,0.003665188793092966
1759820848175431000,335.4584309082031,0.014660755172371864,0.002443459117785096,0.002443459117785096
1759820848177867000,335.46086694335935,0.014660755172371864,0.001221729558892548,0.002443459117785096
1759820848180303400,335.4633034667969,0.017104214057326317,0.001221729558892548,0.001221729558892548
1759820848182739500,335.4657395019531,0.014660755172371864,0,0
1759820848185175600,335.4681755371094,0.014660755172371864,-0.001221729558892548,0.001221729558892548
1759820848187611600,335.4706115722656,0.012217295356094837,-0.001221729558892548,0.001221729558892548
1759820848190047700,335.4730478515625,0.013439024798572063,0.001221729558892548,0.001221729558892548
1759820848192483800,335.47548388671873,0.012217295356094837,0.002443459117785096,0.002443459117785096
1759820848194920000,335.477919921875,0.014660755172371864,0.002443459117785096,0.001221729558892548
1759820848197356300,335.4803562011719,0.013439024798572063,0.004886918235570192,0.002443459117785096
1759820848199792400,335.48279248046873,0.012217295356094837,0.006108647678047419,0.002443459117785096
1759820848202228500,335.485228515625,0.012217295356094837,0.007330377586185932,0.003665188793092966
1759820848204664600,335.48766455078123,0.012217295356094837,0.007330377586185932,0.002443459117785096
1759820848207100700,335.4901005859375,0.012217295356094837,0.010995565913617611,0.001221729558892548
1759820848209536800,335.4925368652344,0.010995565913617611,0.010995565913617611,0
1759820848211972900,335.4949729003906,0.010995565913617611,0.008552107028663158,0
1759820848214409200,335.4974091796875,0.009773836471140385,0.009773836471140385,-0.001221729558892548
1759820848216845300,335.49984521484373,0.009773836471140385,0.008552107028663158,-0.003665188793092966
1759820848219281400,335.5022814941406,0.009773836471140385,0.009773836471140385,-0.003665188793092966
1759820848221717500,335.5047175292969,0.009773836471140385,0.008552107028663158,-0.004886918235570192
1759820848224153600,335.5071535644531,0.007330377586185932,0.007330377586185932,-0.004886918235570192
1759820848226589700,335.5095895996094,0.009773836471140385,0.007330377586185932,-0.002443459117785096
1759820848229026000,335.5120261230469,0.010995565913617611,0.008552107028663158,-0.002443459117785096
1759820848231462000,335.5144619140625,0.009773836471140385,0.008552107028663158,-0.001221729558892548
1759820848233898200,335.5168981933594,0.009773836471140385,0.007330377586185932,-0.001221729558892548
1759820848236334300,335.5193342285156,0.010995565913617611,0.006108647678047419,0
1759820848238770400,335.5217705078125,0.008552107028663158,0.004886918235570192,0.001221729558892548
1759820848241206500,335.5242065429687,0.009773836471140385,0.006108647678047419,0.002443459117785096
1759820848243642600,335.526642578125,0.007330377586185932,0.006108647678047419,0.001221729558892548
1759820848246078700,335.52907861328123,0.007330377586185932,0.004886918235570192,0.002443459117785096
1759820848248514800,335.5315148925781,0.008552107028663158,0.003665188793092966,0
1759820848250951200,335.533951171875,0.007330377586185932,0.002443459117785096,0
1759820848253387300,335.5363872070312,0.008552107028663158,0.002443459117785096,0.001221729558892548
1759820848255823400,335.5388232421875,0.007330377586185932,0.003665188793092966,-0.001221729558892548
1759820848258259500,335.5412595214844,0.006108647678047419,0.003665188793092966,-0.002443459117785096
1759820848260695600,335.5436955566406,0.007330377586185932,0.006108647678047419,-0.002443459117785096
1759820848263131600,335.5461315917969,0.006108647678047419,0.006108647678047419,-0.001221729558892548
1759820848265568000,335.5485681152344,0.008552107028663158,0.006108647678047419,0
1759820848268004000,335.5510041503906,0.008552107028663158,0.006108647678047419,0
1759820848270440200,335.5534401855469,0.008552107028663158,0.007330377586185932,0.001221729558892548
1759820848272876300,335.5558762207031,0.008552107028663158,0.008552107028663158,0.001221729558892548
1759820848275312400,335.5583125,0.008552107028663158,0.007330377586185932,0.004886918235570192
1759820848277748500,335.5607485351562,0.007330377586185932,0.007330377586185932,0.002443459117785096
1759820848280184600,335.5631845703125,0.006108647678047419,0.006108647678047419,0.003665188793092966
1759820848282621000,335.5656208496094,0.006108647678047419,0.007330377586185932,0.003665188793092966
1759820848285057000,335.5680571289063,0.006108647678047419,0.007330377586185932,0.004886918235570192
1759820848287493000,335.5704931640625,0.006108647678047419,0.008552107028663158,0.003665188793092966
1759820848289929200,335.5729291992188,0.004886918235570192,0.007330377586185932,0.002443459117785096
1759820848292365300,335.575365234375,0.006108647678047419,0.008552107028663158,0.002443459117785096
1759820848294801400,335.5778015136719,0.006108647678047419,0.008552107028663158,0.002443459117785096
1759820848297237500,335.5802375488281,0.007330377586185932,0.008552107028663158,0.003665188793092966
1759820848299673900,335.582673828125,0.007330377586185932,0.008552107028663158,0.003665188793092966
1759820848302110000,335.5851098632813,0.007330377586185932,0.008552107028663158,0.003665188793092966
1759820848304546000,335.5875461425781,0.007330377586185932,0.006108647678047419,0.002443459117785096
1759820848306982100,335.5899821777344,0.007330377586185932,0.004886918235570192,0.004886918235570192
1759820848309418200,335.5924182128906,0.007330377586185932,0.004886918235570192,0.004886918235570192
1759820848311854300,335.5948542480469,0.006108647678047419,0.004886918235570192,0.003665188793092966
1759820848314290400,335.5972905273438,0.007330377586185932,0.003665188793092966,0.006108647678047419
1759820848316726500,335.5997265625,0.006108647678047419,0.002443459117785096,0.003665188793092966
1759820848319163000,335.6021628417969,0.006108647678047419,0.003665188793092966,0.003665188793092966
1759820848321599000,335.6045988769531,0.006108647678047419,0.003665188793092966,0.003665188793092966
1759820848324035000,335.60703515625,0.007330377586185932,0.003665188793092966,0.002443459117785096
1759820848326471200,335.60947119140627,0.004886918235570192,0.004886918235570192,0.002443459117785096
1759820848328907300,335.6119072265625,0.006108647678047419,0.006108647678047419,0.002443459117785096
1759820848331343400,335.6143432617188,0.004886918235570192,0.007330377586185932,0.002443459117785096
1759820848333779500,335.6167795410156,0.006108647678047419,0.008552107028663158,0.003665188793092966
1759820848336215600,335.6192155761719,0.007330377586185932,0.008552107028663158,0.003665188793092966
1759820848338652000,335.62165185546877,0.006108647678047419,0.009773836471140385,0.002443459117785096
1759820848341088000,335.624087890625,0.006108647678047419,0.008552107028663158,0.002443459117785096
1759820848343524000,335.6265241699219,0.007330377586185932,0.009773836471140385,0.002443459117785096
1759820848345960200,335.6289602050781,0.007330377586185932,0.009773836471140385,0.003665188793092966
1759820848348396300,335.6313962402344,0.004886918235570192,0.008552107028663158,0.002443459117785096
1759820848350832400,335.6338322753906,0.004886918235570192,0.007330377586185932,0.003665188793092966
1759820848353268700,335.6362687988281,0.003665188793092966,0.006108647678047419,0.004886918235570192
1759820848355704800,335.6387048339844,0.004886918235570192,0.004886918235570192,0.001221729558892548
1759820848358141000,335.6411408691406,0.003665188793092966,0.003665188793092966,0.002443459117785096
1759820848360577000,335.6435769042969,0.003665188793092966,0.002443459117785096,0.001221729558892548
1759820848363013000,335.64601318359377,0.004886918235570192,0.001221729558892548,0.001221729558892548
1759820848365449200,335.64844921875,0.004886918235570192,0.001221729558892548,0.002443459117785096
1759820848367885300,335.65088525390627,0.004886918235570192,0.002443459117785096,0.001221729558892548
1759820848370321700,335.65332177734376,0.004886918235570192,0.002443459117785096,0.001221729558892548
1759820848372757800,335.6557578125,0.003665188793092966,0.003665188793092966,0.002443459117785096
1759820848375193900,335.65819384765626,0.004886918235570192,0.003665188793092966,0.001221729558892548
1759820848377630000,335.6606298828125,0.004886918235570192,0.003665188793092966,0.001221729558892548
1759820848380066000,335.6630661621094,0.004886918235570192,0.003665188793092966,0.001221729558892548
1759820848382502100,335.66550219726565,0.003665188793092966,0.002443459117785096,0
1759820848384938200,335.6679382324219,0.004886918235570192,0.003665188793092966,0
1759820848387374600,335.67037451171876,0.006108647678047419,0.003665188793092966,0.001221729558892548
1759820848389810700,335.67281079101565,0.003665188793092966,0.002443459117785096,0.001221729558892548
1759820848392246800,335.6752468261719,0.004886918235570192,0.001221729558892548,0.001221729558892548
1759820848394683000,335.67768286132815,0.004886918235570192,0,0.001221729558892548
1759820848397119000,335.6801188964844,0.006108647678047419,0,0
1759820848399555000,335.68255517578126,0.009773836471140385,-0.001221729558892548,0.001221729558892548
1759820848401991200,335.6849912109375,0.007330377586185932,-0.001221729558892548,0
1759820848404427300,335.68742724609376,0.008552107028663158,0,-0.001221729558892548
1759820848406863600,335.68986352539065,0.008552107028663158,0.002443459117785096,0
1759820848409299700,335.6922998046875,0.009773836471140385,0.003665188793092966,-0.001221729558892548
1759820848411735800,335.69473583984376,0.008552107028663158,0.002443459117785096,-0.001221729558892548
1759820848414172000,335.697171875,0.008552107028663158,0.001221729558892548,-0.002443459117785096
1759820848416608000,335.69960791015626,0.008552107028663158,0.006108647678047419,-0.002443459117785096
1759820848419044000,335.70204418945315,0.007330377586185932,0.008552107028663158,-0.003665188793092966
1759820848421480200,335.70448022460937,0.007330377586185932,0.004886918235570192,-0.004886918235570192
1759820848423916500,335.70691650390626,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820848426352600,335.7093525390625,0.008552107028663158,0.001221729558892548,-0.006108647678047419
1759820848428788700,335.71178881835937,0.008552107028663158,0.003665188793092966,-0.007330377586185932
1759820848431224800,335.71422485351565,0.008552107028663158,0.006108647678047419,-0.006108647678047419
1759820848433661000,335.71666088867187,0.009773836471140385,0.004886918235570192,-0.006108647678047419
1759820848436097000,335.71909692382815,0.009773836471140385,0.003665188793092966,-0.008552107028663158
1759820848438533000,335.721533203125,0.009773836471140385,0.007330377586185932,-0.009773836471140385
1759820848440969500,335.72396948242186,0.009773836471140385,0.012217295356094837,-0.009773836471140385
1759820848443405600,335.72640551757814,0.010995565913617611,0.012217295356094837,-0.009773836471140385
1759820848445841700,335.72884155273437,0.010995565913617611,0.008552107028663158,-0.009773836471140385
1759820848448277800,335.73127783203125,0.009773836471140385,0.009773836471140385,-0.010995565913617611
1759820848450713900,335.7337138671875,0.008552107028663158,0.009773836471140385,-0.009773836471140385
1759820848453150000,335.73614990234375,0.009773836471140385,0.006108647678047419,-0.010995565913617611
1759820848455586000,335.7385859375,0.008552107028663158,0.002443459117785096,-0.012217295356094837
1759820848458022400,335.7410224609375,0.009773836471140385,0,-0.012217295356094837
1759820848460458500,335.74345849609375,0.007330377586185932,0,-0.012217295356094837
1759820848462894600,335.74589453125,0.008552107028663158,0,-0.012217295356094837
1759820848465330700,335.74833056640625,0.009773836471140385,-0.002443459117785096,-0.012217295356094837
1759820848467766800,335.75076684570314,0.009773836471140385,-0.003665188793092966,-0.012217295356094837
1759820848470203000,335.75320288085936,0.008552107028663158,-0.001221729558892548,-0.010995565913617611
1759820848472639000,335.75563891601564,0.008552107028663158,0.002443459117785096,-0.009773836471140385
1759820848475075000,335.75807495117186,0.008552107028663158,0.003665188793092966,-0.009773836471140385
1759820848477511400,335.76051147460936,0.007330377586185932,0.006108647678047419,-0.009773836471140385
1759820848479947500,335.76294750976564,0.009773836471140385,0.008552107028663158,-0.010995565913617611
1759820848482383600,335.76538354492186,0.008552107028663158,0.008552107028663158,-0.009773836471140385
1759820848484819700,335.76781982421875,0.006108647678047419,0.009773836471140385,-0.009773836471140385
1759820848487255800,335.770255859375,0.007330377586185932,0.009773836471140385,-0.009773836471140385
1759820848489692000,335.77269189453125,0.007330377586185932,0.006108647678047419,-0.009773836471140385
1759820848492128000,335.7751279296875,0.007330377586185932,0.003665188793092966,-0.008552107028663158
1759820848494564400,335.777564453125,0.006108647678047419,0.002443459117785096,-0.007330377586185932
1759820848497000400,335.78000048828125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820848499436500,335.7824365234375,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820848501872600,335.78487255859375,0.009773836471140385,-0.004886918235570192,-0.002443459117785096
1759820848504308700,335.78730883789063,0.010995565913617611,-0.006108647678047419,0
1759820848506744800,335.78974487304686,0.009773836471140385,-0.006108647678047419,0
1759820848509181000,335.79218090820314,0.009773836471140385,-0.004886918235570192,0.001221729558892548
1759820848511617300,335.7946171875,0.008552107028663158,-0.003665188793092966,0.002443459117785096
1759820848514053400,335.79705346679685,0.008552107028663158,-0.002443459117785096,0.002443459117785096
1759820848516489500,335.79948950195313,0.009773836471140385,-0.001221729558892548,0.002443459117785096
1759820848518925600,335.80192553710935,0.008552107028663158,0.001221729558892548,0.002443459117785096
1759820848521361700,335.80436157226563,0.008552107028663158,0.003665188793092966,0.003665188793092966
1759820848523797800,335.8067978515625,0.007330377586185932,0.002443459117785096,0.003665188793092966
1759820848526233900,335.80923388671874,0.008552107028663158,0.003665188793092966,0.004886918235570192
1759820848528670200,335.81167016601563,0.009773836471140385,0.001221729558892548,0.003665188793092966
1759820848531106300,335.81410620117185,0.009773836471140385,0.001221729558892548,0.004886918235570192
1759820848533542400,335.81654248046874,0.010995565913617611,-0.002443459117785096,0.006108647678047419
1759820848535978500,335.818978515625,0.012217295356094837,-0.003665188793092966,0.008552107028663158
1759820848538414600,335.82141455078124,0.012217295356094837,-0.006108647678047419,0.007330377586185932
1759820848540850700,335.8238505859375,0.012217295356094837,-0.009773836471140385,0.007330377586185932
1759820848543286800,335.82628686523435,0.013439024798572063,-0.010995565913617611,0.010995565913617611
1759820848545723000,335.82872290039063,0.012217295356094837,-0.009773836471140385,0.009773836471140385
1759820848548159200,335.8311591796875,0.010995565913617611,-0.009773836471140385,0.008552107028663158
1759820848550595300,335.83359521484374,0.013439024798572063,-0.008552107028663158,0.008552107028663158
1759820848553031400,335.8360314941406,0.010995565913617611,-0.007330377586185932,0.009773836471140385
1759820848555467500,335.83846752929685,0.010995565913617611,-0.004886918235570192,0.008552107028663158
1759820848557903600,335.84090356445313,0.012217295356094837,-0.003665188793092966,0.007330377586185932
1759820848560339700,335.84333959960935,0.010995565913617611,-0.003665188793092966,0.006108647678047419
1759820848562775800,335.84577587890624,0.010995565913617611,-0.002443459117785096,0.007330377586185932
1759820848565212200,335.8482121582031,0.010995565913617611,-0.002443459117785096,0.004886918235570192
1759820848567648300,335.85064819335935,0.010995565913617611,-0.002443459117785096,0.002443459117785096
1759820848570084400,335.85308447265623,0.010995565913617611,-0.004886918235570192,0.002443459117785096
1759820848572520400,335.8555205078125,0.012217295356094837,-0.006108647678047419,0
1759820848574956500,335.85795654296874,0.010995565913617611,-0.008552107028663158,0
1759820848577392600,335.860392578125,0.012217295356094837,-0.008552107028663158,0.002443459117785096
1759820848579828700,335.8628288574219,0.012217295356094837,-0.009773836471140385,0.001221729558892548
1759820848582264800,335.8652648925781,0.012217295356094837,-0.010995565913617611,0.001221729558892548
1759820848584701200,335.867701171875,0.010995565913617611,-0.012217295356094837,0.001221729558892548
1759820848587137300,335.87013720703123,0.010995565913617611,-0.009773836471140385,0.001221729558892548
1759820848589573400,335.8725734863281,0.009773836471140385,-0.009773836471140385,0.001221729558892548
1759820848592009500,335.8750095214844,0.009773836471140385,-0.007330377586185932,0.001221729558892548
1759820848594445600,335.8774455566406,0.009773836471140385,-0.006108647678047419,0
1759820848596881700,335.8798815917969,0.010995565913617611,-0.003665188793092966,0
1759820848599318000,335.8823181152344,0.010995565913617611,-0.002443459117785096,-0.001221729558892548
1759820848601754000,335.8847541503906,0.009773836471140385,0,-0.001221729558892548
1759820848604190200,335.8871901855469,0.010995565913617611,0,-0.002443459117785096
1759820848606626300,335.8896262207031,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820848609062400,335.8920625,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820848611498500,335.89449853515623,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820848613934600,335.8969345703125,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820848616371000,335.8993708496094,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820848618806800,335.9018068847656,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820848621243100,335.9042431640625,0.008552107028663158,-0.007330377586185932,-0.003665188793092966
1759820848623679200,335.90667919921873,0.009773836471140385,-0.008552107028663158,-0.003665188793092966
1759820848626115300,335.909115234375,0.009773836471140385,-0.008552107028663158,-0.001221729558892548
1759820848628551400,335.9115515136719,0.009773836471140385,-0.009773836471140385,-0.001221729558892548
1759820848630987500,335.9139875488281,0.007330377586185932,-0.008552107028663158,-0.001221729558892548
1759820848633423600,335.9164235839844,0.008552107028663158,-0.007330377586185932,-0.001221729558892548
1759820848635859700,335.9188596191406,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820848638296000,335.9212961425781,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820848640732200,335.9237321777344,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820848643168300,335.9261682128906,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820848645604400,335.9286042480469,0.007330377586185932,0,-0.007330377586185932
1759820848648040400,335.9310405273437,0.006108647678047419,0,-0.006108647678047419
1759820848650476500,335.9334765625,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820848652912600,335.9359125976562,0.006108647678047419,-0.001221729558892548,-0.007330377586185932
1759820848655349000,335.9383488769531,0.007330377586185932,-0.001221729558892548,-0.007330377586185932
1759820848657785000,335.94078515625,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820848660221200,335.9432211914062,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820848662657300,335.9456572265625,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820848665093400,335.9480932617187,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820848667529500,335.9505295410156,0.006108647678047419,-0.007330377586185932,-0.002443459117785096
1759820848669965800,335.9529658203125,0.008552107028663158,-0.009773836471140385,-0.002443459117785096
1759820848672402000,335.9554018554687,0.007330377586185932,-0.009773836471140385,-0.001221729558892548
1759820848674838000,335.9578381347656,0.006108647678047419,-0.009773836471140385,-0.001221729558892548
1759820848677274000,335.9602741699219,0.007330377586185932,-0.009773836471140385,0
1759820848679710200,335.9627102050781,0.006108647678047419,-0.008552107028663158,-0.001221729558892548
1759820848682146300,335.9651462402344,0.004886918235570192,-0.006108647678047419,-0.002443459117785096
1759820848684582400,335.9675825195313,0.004886918235570192,-0.007330377586185932,-0.002443459117785096
1759820848687018500,335.9700185546875,0.004886918235570192,-0.006108647678047419,-0.004886918235570192
1759820848689454800,335.9724548339844,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759820848691891000,335.9748908691406,0.004886918235570192,-0.002443459117785096,-0.006108647678047419
1759820848694327000,335.9773271484375,0.003665188793092966,-0.002443459117785096,-0.007330377586185932
1759820848696763100,335.9797631835938,0.004886918235570192,-0.002443459117785096,-0.007330377586185932
1759820848699199200,335.98219921875,0.003665188793092966,-0.003665188793092966,-0.007330377586185932
1759820848701635300,335.9846352539063,0.003665188793092966,-0.004886918235570192,-0.007330377586185932
1759820848704071400,335.9870715332031,0.003665188793092966,-0.006108647678047419,-0.007330377586185932
1759820848706507500,335.9895075683594,0.003665188793092966,-0.006108647678047419,-0.008552107028663158
1759820848708944000,335.9919438476563,0.004886918235570192,-0.007330377586185932,-0.004886918235570192
1759820848711380000,335.9943798828125,0.003665188793092966,-0.008552107028663158,-0.006108647678047419
1759820848713816000,335.9968161621094,0.004886918235570192,-0.009773836471140385,-0.007330377586185932
1759820848716252200,335.9992521972656,0.003665188793092966,-0.012217295356094837,-0.004886918235570192
1759820848718688300,336.0016882324219,0.003665188793092966,-0.012217295356094837,-0.004886918235570192
1759820848721124400,336.0041242675781,0.004886918235570192,-0.010995565913617611,-0.006108647678047419
1759820848723560400,336.006560546875,0.003665188793092966,-0.008552107028663158,-0.006108647678047419
1759820848725996800,336.0089968261719,0.003665188793092966,-0.009773836471140385,-0.006108647678047419
1759820848728433000,336.0114328613281,0.003665188793092966,-0.008552107028663158,-0.008552107028663158
1759820848730869000,336.0138688964844,0.003665188793092966,-0.008552107028663158,-0.008552107028663158
1759820848733305000,336.01630517578127,0.003665188793092966,-0.007330377586185932,-0.009773836471140385
1759820848735741200,336.0187412109375,0.004886918235570192,-0.006108647678047419,-0.010995565913617611
1759820848738177300,336.02117724609377,0.004886918235570192,-0.006108647678047419,-0.009773836471140385
1759820848740613400,336.02361328125,0.004886918235570192,-0.004886918235570192,-0.010995565913617611
1759820848743049700,336.0260498046875,0.003665188793092966,-0.003665188793092966,-0.010995565913617611
1759820848745485800,336.02848583984377,0.003665188793092966,-0.004886918235570192,-0.010995565913617611
1759820848747922000,336.030921875,0.003665188793092966,-0.004886918235570192,-0.012217295356094837
1759820848750358000,336.03335791015627,0.004886918235570192,-0.006108647678047419,-0.009773836471140385
1759820848752794000,336.0357941894531,0.004886918235570192,-0.006108647678047419,-0.010995565913617611
1759820848755230200,336.0382302246094,0.003665188793092966,-0.007330377586185932,-0.009773836471140385
1759820848757666300,336.0406662597656,0.003665188793092966,-0.008552107028663158,-0.007330377586185932
1759820848760102700,336.0431025390625,0.004886918235570192,-0.009773836471140385,-0.008552107028663158
1759820848762538800,336.0455388183594,0.003665188793092966,-0.009773836471140385,-0.008552107028663158
1759820848764974800,336.0479748535156,0.003665188793092966,-0.009773836471140385,-0.008552107028663158
1759820848767411000,336.0504108886719,0.006108647678047419,-0.009773836471140385,-0.009773836471140385
1759820848769847000,336.0528469238281,0.004886918235570192,-0.009773836471140385,-0.009773836471140385
1759820848772283100,336.055283203125,0.003665188793092966,-0.009773836471140385,-0.010995565913617611
1759820848774719200,336.05771923828127,0.004886918235570192,-0.008552107028663158,-0.010995565913617611
1759820848777155300,336.0601552734375,0.006108647678047419,-0.007330377586185932,-0.012217295356094837
1759820848779591700,336.062591796875,0.004886918235570192,-0.006108647678047419,-0.012217295356094837
1759820848782027800,336.06502783203126,0.006108647678047419,-0.006108647678047419,-0.013439024798572063
1759820848784464000,336.0674638671875,0.004886918235570192,-0.006108647678047419,-0.013439024798572063
1759820848786900000,336.06989990234376,0.004886918235570192,-0.006108647678047419,-0.013439024798572063
1759820848789336000,336.07233618164065,0.006108647678047419,-0.004886918235570192,-0.013439024798572063
1759820848791772200,336.0747722167969,0.006108647678047419,-0.004886918235570192,-0.012217295356094837
1759820848794208300,336.07720825195315,0.006108647678047419,-0.004886918235570192,-0.012217295356094837
1759820848796644600,336.07964453125,0.004886918235570192,-0.003665188793092966,-0.012217295356094837
1759820848799080700,336.08208081054687,0.006108647678047419,-0.004886918235570192,-0.012217295356094837
1759820848801516800,336.08451684570315,0.004886918235570192,-0.006108647678047419,-0.012217295356094837
1759820848803953000,336.08695288085937,0.006108647678047419,-0.007330377586185932,-0.013439024798572063
1759820848806389000,336.08938891601565,0.004886918235570192,-0.008552107028663158,-0.010995565913617611
1759820848808825000,336.0918251953125,0.007330377586185932,-0.009773836471140385,-0.012217295356094837
1759820848811261200,336.09426123046876,0.004886918235570192,-0.010995565913617611,-0.013439024798572063
1759820848813697500,336.09669750976565,0.006108647678047419,-0.010995565913617611,-0.013439024798572063
1759820848816133600,336.09913354492187,0.004886918235570192,-0.010995565913617611,-0.013439024798572063
1759820848818569700,336.10156982421876,0.006108647678047419,-0.012217295356094837,-0.01588248461484909
1759820848821005800,336.104005859375,0.006108647678047419,-0.010995565913617611,-0.014660755172371864
1759820848823442000,336.10644189453126,0.007330377586185932,-0.010995565913617611,-0.013439024798572063
1759820848825878000,336.1088779296875,0.007330377586185932,-0.010995565913617611,-0.013439024798572063
1759820848828314000,336.11131420898437,0.008552107028663158,-0.010995565913617611,-0.013439024798572063
1759820848830750500,336.11375048828126,0.007330377586185932,-0.009773836471140385,-0.013439024798572063
1759820848833186600,336.1161865234375,0.006108647678047419,-0.008552107028663158,-0.013439024798572063
1759820848835622700,336.11862255859376,0.006108647678047419,-0.008552107028663158,-0.012217295356094837
1759820848838058800,336.12105883789064,0.007330377586185932,-0.006108647678047419,-0.013439024798572063
1759820848840494800,336.12349487304687,0.006108647678047419,-0.006108647678047419,-0.013439024798572063
1759820848842931000,336.12593090820315,0.006108647678047419,-0.008552107028663158,-0.014660755172371864
1759820848845367000,336.12836694335937,0.007330377586185932,-0.008552107028663158,-0.013439024798572063
1759820848847803400,336.13080346679686,0.007330377586185932,-0.009773836471140385,-0.013439024798572063
1759820848850239500,336.13323950195314,0.006108647678047419,-0.010995565913617611,-0.012217295356094837
1759820848852675600,336.13567553710936,0.008552107028663158,-0.014660755172371864,-0.014660755172371864
1759820848855111700,336.13811157226564,0.007330377586185932,-0.01588248461484909,-0.013439024798572063
1759820848857547800,336.1405478515625,0.009773836471140385,-0.01588248461484909,-0.013439024798572063
1759820848859984000,336.14298388671875,0.009773836471140385,-0.01588248461484909,-0.013439024798572063
1759820848862420000,336.145419921875,0.009773836471140385,-0.017104214057326317,-0.012217295356094837
1759820848864856000,336.14785595703125,0.009773836471140385,-0.018325943499803543,-0.013439024798572063
1759820848867292200,336.15029223632814,0.009773836471140385,-0.017104214057326317,-0.012217295356094837
1759820848869728500,336.152728515625,0.010995565913617611,-0.014660755172371864,-0.010995565913617611
1759820848872164600,336.15516455078125,0.010995565913617611,-0.013439024798572063,-0.012217295356094837
1759820848874600700,336.1576005859375,0.010995565913617611,-0.012217295356094837,-0.012217295356094837
1759820848877036800,336.16003686523436,0.009773836471140385,-0.010995565913617611,-0.010995565913617611
1759820848879473000,336.16247290039064,0.008552107028663158,-0.009773836471140385,-0.012217295356094837
1759820848881909000,336.16490893554686,0.007330377586185932,-0.008552107028663158,-0.010995565913617611
1759820848884345000,336.16734497070314,0.010995565913617611,-0.007330377586185932,-0.013439024798572063
1759820848886781400,336.16978149414064,0.008552107028663158,-0.009773836471140385,-0.013439024798572063
1759820848889217500,336.17221752929686,0.009773836471140385,-0.012217295356094837,-0.014660755172371864
1759820848891653600,336.17465356445314,0.009773836471140385,-0.013439024798572063,-0.013439024798572063
1759820848894089700,336.17708984375,0.009773836471140385,-0.017104214057326317,-0.014660755172371864
1759820848896525800,336.17952587890625,0.009773836471140385,-0.018325943499803543,-0.01588248461484909
1759820848898962000,336.1819619140625,0.010995565913617611,-0.020769402384757996,-0.014660755172371864
1759820848901398000,336.18439794921875,0.010995565913617611,-0.021991131827235222,-0.012217295356094837
1759820848903834400,336.18683447265624,0.010995565913617611,-0.021991131827235222,-0.012217295356094837
1759820848906270500,336.1892705078125,0.010995565913617611,-0.020769402384757996,-0.012217295356094837
1759820848908706600,336.19170654296875,0.010995565913617611,-0.021991131827235222,-0.010995565913617611
1759820848911142700,336.194142578125,0.010995565913617611,-0.01954767294228077,-0.009773836471140385
1759820848913578800,336.19657885742185,0.009773836471140385,-0.01954767294228077,-0.008552107028663158
1759820848916014800,336.19901489257813,0.008552107028663158,-0.018325943499803543,-0.008552107028663158
1759820848918451000,336.20145092773436,0.009773836471140385,-0.01588248461484909,-0.010995565913617611
1759820848920887300,336.20388720703124,0.008552107028663158,-0.014660755172371864,-0.012217295356094837
1759820848923323400,336.20632348632813,0.008552107028663158,-0.012217295356094837,-0.012217295356094837
1759820848925759500,336.20875952148435,0.008552107028663158,-0.013439024798572063,-0.013439024798572063
1759820848928195600,336.21119555664063,0.007330377586185932,-0.013439024798572063,-0.013439024798572063
1759820848930631700,336.21363159179685,0.007330377586185932,-0.014660755172371864,-0.014660755172371864
1759820848933067800,336.21606787109374,0.008552107028663158,-0.01588248461484909,-0.014660755172371864
1759820848935504000,336.21850390625,0.008552107028663158,-0.017104214057326317,-0.013439024798572063
1759820848937940000,336.22093994140624,0.007330377586185932,-0.018325943499803543,-0.012217295356094837
1759820848940376300,336.22337622070313,0.009773836471140385,-0.01954767294228077,-0.012217295356094837
1759820848942812400,336.2258125,0.009773836471140385,-0.020769402384757996,-0.012217295356094837
1759820848945248500,336.22824853515624,0.009773836471140385,-0.023212861269712448,-0.008552107028663158
1759820848947684600,336.2306845703125,0.008552107028663158,-0.023212861269712448,-0.008552107028663158
1759820848950120700,336.23312060546874,0.009773836471140385,-0.023212861269712448,-0.004886918235570192
1759820848952556800,336.23555688476563,0.008552107028663158,-0.023212861269712448,-0.006108647678047419
1759820848954993000,336.23799291992185,0.009773836471140385,-0.023212861269712448,-0.006108647678047419
1759820848957429200,336.24042919921874,0.008552107028663158,-0.01954767294228077,-0.007330377586185932
1759820848959865300,336.242865234375,0.007330377586185932,-0.01954767294228077,-0.007330377586185932
1759820848962301400,336.24530151367185,0.008552107028663158,-0.018325943499803543,-0.008552107028663158
1759820848964737500,336.2477375488281,0.007330377586185932,-0.017104214057326317,-0.009773836471140385
1759820848967173600,336.25017358398435,0.007330377586185932,-0.017104214057326317,-0.009773836471140385
1759820848969609700,336.2526096191406,0.008552107028663158,-0.017104214057326317,-0.009773836471140385
1759820848972045800,336.2550458984375,0.008552107028663158,-0.018325943499803543,-0.010995565913617611
1759820848974482200,336.2574821777344,0.007330377586185932,-0.018325943499803543,-0.008552107028663158
1759820848976918300,336.2599182128906,0.008552107028663158,-0.017104214057326317,-0.010995565913617611
1759820848979354400,336.26235424804685,0.006108647678047419,-0.017104214057326317,-0.009773836471140385
1759820848981790500,336.26479052734373,0.007330377586185932,-0.018325943499803543,-0.010995565913617611
1759820848984226600,336.2672265625,0.006108647678047419,-0.01954767294228077,-0.008552107028663158
1759820848986662700,336.26966259765624,0.008552107028663158,-0.017104214057326317,-0.007330377586185932
1759820848989098800,336.2720986328125,0.007330377586185932,-0.018325943499803543,-0.008552107028663158
1759820848991535000,336.27453515625,0.006108647678047419,-0.01954767294228077,-0.006108647678047419
1759820848993971200,336.27697119140623,0.006108647678047419,-0.017104214057326317,-0.006108647678047419
1759820848996407300,336.2794072265625,0.008552107028663158,-0.018325943499803543,-0.008552107028663158
1759820848998843400,336.2818435058594,0.006108647678047419,-0.017104214057326317,-0.007330377586185932
1759820849001279500,336.2842795410156,0.007330377586185932,-0.017104214057326317,-0.009773836471140385
1759820849003715600,336.2867155761719,0.006108647678047419,-0.018325943499803543,-0.009773836471140385
1759820849006151700,336.2891516113281,0.007330377586185932,-0.017104214057326317,-0.009773836471140385
1759820849008587800,336.291587890625,0.008552107028663158,-0.014660755172371864,-0.009773836471140385
1759820849011024000,336.29402392578123,0.007330377586185932,-0.014660755172371864,-0.012217295356094837
1759820849013460200,336.2964602050781,0.007330377586185932,-0.014660755172371864,-0.010995565913617611
1759820849015896300,336.2988962402344,0.007330377586185932,-0.014660755172371864,-0.009773836471140385
1759820849018332400,336.30133251953123,0.007330377586185932,-0.013439024798572063,-0.009773836471140385
1759820849020768500,336.3037685546875,0.006108647678047419,-0.013439024798572063,-0.008552107028663158
1759820849023204600,336.30620458984373,0.007330377586185932,-0.013439024798572063,-0.008552107028663158
1759820849025640700,336.308640625,0.006108647678047419,-0.013439024798572063,-0.008552107028663158
1759820849028076800,336.3110769042969,0.007330377586185932,-0.012217295356094837,-0.007330377586185932
1759820849030513200,336.3135131835937,0.006108647678047419,-0.012217295356094837,-0.007330377586185932
1759820849032949200,336.31594921875,0.006108647678047419,-0.013439024798572063,-0.006108647678047419
1759820849035385300,336.31838525390623,0.006108647678047419,-0.013439024798572063,-0.007330377586185932
1759820849037821400,336.3208215332031,0.007330377586185932,-0.014660755172371864,-0.007330377586185932
1759820849040257500,336.3232575683594,0.008552107028663158,-0.013439024798572063,-0.007330377586185932
1759820849042693600,336.3256936035156,0.007330377586185932,-0.014660755172371864,-0.006108647678047419
1759820849045129700,336.3281296386719,0.008552107028663158,-0.01588248461484909,-0.006108647678047419
1759820849047566000,336.3305661621094,0.007330377586185932,-0.01588248461484909,-0.003665188793092966
1759820849050002200,336.3330021972656,0.006108647678047419,-0.018325943499803543,-0.004886918235570192
1759820849052438300,336.3354382324219,0.006108647678047419,-0.018325943499803543,-0.006108647678047419
1759820849054874400,336.3378742675781,0.007330377586185932,-0.017104214057326317,-0.004886918235570192
1759820849057310500,336.340310546875,0.006108647678047419,-0.017104214057326317,-0.004886918235570192
1759820849059746600,336.3427465820312,0.007330377586185932,-0.017104214057326317,-0.002443459117785096
1759820849062182700,336.3451826171875,0.006108647678047419,-0.014660755172371864,-0.004886918235570192
1759820849064619000,336.3476188964844,0.007330377586185932,-0.014660755172371864,-0.002443459117785096
1759820849067055000,336.3500551757812,0.006108647678047419,-0.013439024798572063,-0.001221729558892548
1759820849069491200,336.3524912109375,0.006108647678047419,-0.012217295356094837,-0.002443459117785096
1759820849071927300,336.3549272460937,0.006108647678047419,-0.010995565913617611,-0.002443459117785096
1759820849074363400,336.35736328125,0.006108647678047419,-0.010995565913617611,-0.003665188793092966
1759820849076799500,336.3597995605469,0.006108647678047419,-0.009773836471140385,-0.003665188793092966
1759820849079235600,336.3622355957031,0.007330377586185932,-0.010995565913617611,-0.004886918235570192
1759820849081671700,336.3646716308594,0.006108647678047419,-0.010995565913617611,-0.003665188793092966
1759820849084108000,336.3671079101563,0.008552107028663158,-0.012217295356094837,-0.003665188793092966
1759820849086544100,336.3695441894531,0.006108647678047419,-0.014660755172371864,-0.004886918235570192
1759820849088980200,336.3719802246094,0.007330377586185932,-0.013439024798572063,-0.003665188793092966
1759820849091416300,336.3744162597656,0.007330377586185932,-0.014660755172371864,-0.003665188793092966
1759820849093852400,336.3768522949219,0.007330377586185932,-0.014660755172371864,-0.002443459117785096
1759820849096288500,336.3792885742188,0.008552107028663158,-0.01588248461484909,-0.002443459117785096
1759820849098724600,336.381724609375,0.009773836471140385,-0.013439024798572063,-0.002443459117785096
1759820849101160700,336.3841606445313,0.009773836471140385,-0.013439024798572063,-0.002443459117785096
1759820849103597000,336.3865971679688,0.006108647678047419,-0.012217295356094837,-0.001221729558892548
1759820849106033200,336.389033203125,0.008552107028663158,-0.010995565913617611,-0.002443459117785096
1759820849108469200,336.3914692382813,0.008552107028663158,-0.012217295356094837,0
1759820849110905300,336.3939052734375,0.007330377586185932,-0.009773836471140385,-0.001221729558892548
1759820849113341400,336.3963415527344,0.006108647678047419,-0.009773836471140385,-0.002443459117785096
1759820849115777500,336.3987775878906,0.007330377586185932,-0.007330377586185932,-0.003665188793092966
1759820849118213600,336.4012136230469,0.008552107028663158,-0.007330377586185932,-0.003665188793092966
1759820849120650000,336.4036499023438,0.009773836471140385,-0.008552107028663158,-0.003665188793092966
1759820849123086000,336.4060861816406,0.009773836471140385,-0.008552107028663158,-0.006108647678047419
1759820849125522200,336.4085222167969,0.007330377586185932,-0.009773836471140385,-0.003665188793092966
1759820849127958300,336.4109582519531,0.008552107028663158,-0.012217295356094837,-0.003665188793092966
1759820849130394400,336.4133942871094,0.008552107028663158,-0.013439024798572063,-0.003665188793092966
1759820849132830500,336.41583056640627,0.008552107028663158,-0.013439024798572063,-0.003665188793092966
1759820849135266600,336.4182666015625,0.007330377586185932,-0.013439024798572063,-0.003665188793092966
1759820849137703000,336.4207028808594,0.008552107028663158,-0.014660755172371864,-0.003665188793092966
1759820849140139000,336.4231389160156,0.008552107028663158,-0.013439024798572063,-0.002443459117785096
1759820849142575000,336.4255751953125,0.008552107028663158,-0.012217295356094837,-0.002443459117785096
1759820849145011200,336.42801123046877,0.007330377586185932,-0.012217295356094837,-0.001221729558892548
1759820849147447300,336.430447265625,0.008552107028663158,-0.012217295356094837,-0.002443459117785096
1759820849149883400,336.43288330078127,0.008552107028663158,-0.009773836471140385,-0.002443459117785096
1759820849152319500,336.4353195800781,0.008552107028663158,-0.008552107028663158,-0.001221729558892548
1759820849154755800,336.437755859375,0.008552107028663158,-0.007330377586185932,-0.002443459117785096
1759820849157192000,336.44019189453127,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820849159628000,336.4426279296875,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820849162064100,336.4450642089844,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820849164500200,336.4475002441406,0.007330377586185932,-0.003665188793092966,-0.007330377586185932
1759820849166936300,336.4499362792969,0.006108647678047419,-0.004886918235570192,-0.008552107028663158
1759820849169372400,336.4523723144531,0.006108647678047419,-0.006108647678047419,-0.008552107028663158
1759820849171808500,336.45480859375,0.006108647678047419,-0.006108647678047419,-0.007330377586185932
1759820849174244900,336.4572448730469,0.008552107028663158,-0.006108647678047419,-0.008552107028663158
1759820849176681000,336.4596809082031,0.008552107028663158,-0.008552107028663158,-0.007330377586185932
1759820849179117000,336.4621169433594,0.008552107028663158,-0.007330377586185932,-0.008552107028663158
1759820849181553200,336.46455322265626,0.007330377586185932,-0.006108647678047419,-0.007330377586185932
1759820849183989200,336.4669892578125,0.007330377586185932,-0.008552107028663158,-0.007330377586185932
1759820849186425300,336.46942529296877,0.006108647678047419,-0.006108647678047419,-0.004886918235570192
1759820849188861400,336.471861328125,0.009773836471140385,-0.006108647678047419,-0.003665188793092966
1759820849191297800,336.4742978515625,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820849193734000,336.47673388671876,0.009773836471140385,-0.004886918235570192,-0.007330377586185932
1759820849196170000,336.479169921875,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820849198606000,336.48160620117187,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820849201042200,336.48404223632815,0.007330377586185932,-0.002443459117785096,-0.008552107028663158
1759820849203478300,336.4864782714844,0.007330377586185932,-0.002443459117785096,-0.008552107028663158
1759820849205914400,336.48891430664065,0.008552107028663158,-0.002443459117785096,-0.009773836471140385
1759820849208350500,336.4913505859375,0.007330377586185932,-0.003665188793092966,-0.009773836471140385
1759820849210786800,336.49378686523437,0.007330377586185932,-0.003665188793092966,-0.007330377586185932
1759820849213223000,336.49622290039065,0.009773836471140385,-0.004886918235570192,-0.008552107028663158
1759820849215659000,336.49865893554687,0.008552107028663158,-0.006108647678047419,-0.007330377586185932
1759820849218095000,336.50109521484376,0.007330377586185932,-0.007330377586185932,-0.008552107028663158
1759820849220531200,336.50353125,0.008552107028663158,-0.007330377586185932,-0.007330377586185932
1759820849222967300,336.50596728515626,0.008552107028663158,-0.007330377586185932,-0.007330377586185932
1759820849225403400,336.5084033203125,0.010995565913617611,-0.007330377586185932,-0.006108647678047419
1759820849227839700,336.51083984375,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820849230275800,336.51327587890626,0.010995565913617611,-0.006108647678047419,-0.004886918235570192
1759820849232712000,336.5157119140625,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820849235148000,336.51814794921876,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820849237584100,336.52058422851565,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820849240020200,336.52302026367187,0.009773836471140385,-0.003665188793092966,-0.006108647678047419
1759820849242456300,336.52545629882815,0.009773836471140385,-0.001221729558892548,-0.006108647678047419
1759820849244892400,336.52789233398437,0.009773836471140385,0,-0.008552107028663158
1759820849247328800,336.53032885742186,0.009773836471140385,-0.001221729558892548,-0.007330377586185932
1759820849249764900,336.53276489257814,0.008552107028663158,0,-0.008552107028663158
1759820849252201000,336.53520092773437,0.009773836471140385,0,-0.007330377586185932
1759820849254637000,336.53763696289064,0.009773836471140385,-0.001221729558892548,-0.007330377586185932
1759820849257073200,336.5400732421875,0.009773836471140385,-0.002443459117785096,-0.006108647678047419
1759820849259509200,336.54250927734375,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820849261945300,336.5449453125,0.010995565913617611,-0.002443459117785096,-0.006108647678047419
1759820849264381700,336.54738159179686,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820849266817800,336.54981787109375,0.010995565913617611,-0.006108647678047419,-0.003665188793092966
1759820849269254000,336.55225390625,0.010995565913617611,-0.007330377586185932,-0.004886918235570192
1759820849271690000,336.55468994140625,0.010995565913617611,-0.007330377586185932,-0.002443459117785096
1759820849274126000,336.5571259765625,0.009773836471140385,-0.007330377586185932,-0.003665188793092966
1759820849276562200,336.55956225585936,0.009773836471140385,-0.008552107028663158,-0.004886918235570192
1759820849278998300,336.56199829101564,0.009773836471140385,-0.007330377586185932,-0.006108647678047419
1759820849281434600,336.5644345703125,0.009773836471140385,-0.007330377586185932,-0.006108647678047419
1759820849283870700,336.56687060546875,0.009773836471140385,-0.007330377586185932,-0.006108647678047419
1759820849286306800,336.56930688476564,0.009773836471140385,-0.006108647678047419,-0.007330377586185932
1759820849288743000,336.57174291992186,0.010995565913617611,-0.004886918235570192,-0.007330377586185932
1759820849291179000,336.57417895507814,0.009773836471140385,-0.003665188793092966,-0.008552107028663158
1759820849293615000,336.57661499023436,0.009773836471140385,-0.003665188793092966,-0.008552107028663158
1759820849296051200,336.57905126953125,0.009773836471140385,-0.002443459117785096,-0.006108647678047419
1759820849298487300,336.5814873046875,0.008552107028663158,-0.001221729558892548,-0.007330377586185932
1759820849300923600,336.58392358398436,0.009773836471140385,-0.001221729558892548,-0.008552107028663158
1759820849303359700,336.58635986328125,0.008552107028663158,-0.002443459117785096,-0.007330377586185932
1759820849305795800,336.5887958984375,0.008552107028663158,-0.003665188793092966,-0.007330377586185932
1759820849308232000,336.59123193359375,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820849310668000,336.59366796875,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820849313104100,336.59610424804686,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820849315540200,336.59854028320314,0.008552107028663158,-0.007330377586185932,-0.007330377586185932
1759820849317976300,336.60097631835936,0.010995565913617611,-0.007330377586185932,-0.006108647678047419
1759820849320412700,336.60341259765624,0.009773836471140385,-0.008552107028663158,-0.006108647678047419
1759820849322848800,336.60584887695313,0.008552107028663158,-0.008552107028663158,-0.007330377586185932
1759820849325284900,336.60828491210935,0.009773836471140385,-0.008552107028663158,-0.006108647678047419
1759820849327721000,336.61072094726563,0.010995565913617611,-0.007330377586185932,-0.006108647678047419
1759820849330157000,336.61315698242186,0.009773836471140385,-0.006108647678047419,-0.006108647678047419
1759820849332593200,336.61559326171874,0.009773836471140385,-0.004886918235570192,-0.006108647678047419
1759820849335029200,336.618029296875,0.009773836471140385,-0.004886918235570192,-0.006108647678047419
1759820849337465600,336.62046557617185,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820849339901700,336.62290161132813,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820849342337800,336.625337890625,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820849344774000,336.62777392578124,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820849347210000,336.6302099609375,0.009773836471140385,-0.003665188793092966,-0.007330377586185932
1759820849349646000,336.63264599609374,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820849352082200,336.63508227539063,0.009773836471140385,-0.006108647678047419,-0.007330377586185932
1759820849354518500,336.6375185546875,0.009773836471140385,-0.008552107028663158,-0.006108647678047419
1759820849356954600,336.63995458984374,0.009773836471140385,-0.008552107028663158,-0.007330377586185932
1759820849359390700,336.642390625,0.010995565913617611,-0.008552107028663158,-0.007330377586185932
1759820849361826800,336.64482690429685,0.009773836471140385,-0.008552107028663158,-0.006108647678047419
1759820849364263000,336.6472629394531,0.010995565913617611,-0.009773836471140385,-0.007330377586185932
1759820849366699000,336.64969897460935,0.010995565913617611,-0.008552107028663158,-0.004886918235570192
1759820849369135000,336.65213500976563,0.008552107028663158,-0.007330377586185932,-0.007330377586185932
1759820849371571200,336.6545712890625,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820849374007600,336.65700756835935,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820849376443600,336.6594436035156,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820849378879700,336.66187963867185,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820849381315800,336.66431591796874,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820849383752000,336.666751953125,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820849386188000,336.66918798828124,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820849388624100,336.6716240234375,0.007330377586185932,-0.008552107028663158,-0.003665188793092966
1759820849391060200,336.67406030273435,0.008552107028663158,-0.009773836471140385,-0.004886918235570192
1759820849393496600,336.67649658203123,0.007330377586185932,-0.010995565913617611,-0.003665188793092966
1759820849395932700,336.6789326171875,0.010995565913617611,-0.012217295356094837,-0.004886918235570192
1759820849398368800,336.68136865234374,0.009773836471140385,-0.012217295356094837,-0.004886918235570192
1759820849400804900,336.6838049316406,0.008552107028663158,-0.013439024798572063,-0.004886918235570192
1759820849403241000,336.6862409667969,0.009773836471140385,-0.013439024798572063,-0.003665188793092966
1759820849405677000,336.6886770019531,0.009773836471140385,-0.010995565913617611,-0.002443459117785096
1759820849408113200,336.6911130371094,0.008552107028663158,-0.009773836471140385,-0.003665188793092966
1759820849410549500,336.6935495605469,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820849412985600,336.6959855957031,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820849415421700,336.6984216308594,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820849417857800,336.70085791015623,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820849420294000,336.7032939453125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820849422730000,336.70572998046873,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820849425166000,336.708166015625,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820849427602400,336.7106025390625,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820849430038500,336.71303857421873,0.008552107028663158,-0.009773836471140385,-0.004886918235570192
1759820849432474600,336.715474609375,0.010995565913617611,-0.010995565913617611,-0.006108647678047419
1759820849434910700,336.71791064453123,0.008552107028663158,-0.012217295356094837,-0.004886918235570192
1759820849437346800,336.7203469238281,0.008552107028663158,-0.013439024798572063,-0.003665188793092966
1759820849439783000,336.7227829589844,0.008552107028663158,-0.014660755172371864,-0.002443459117785096
1759820849442219000,336.7252189941406,0.009773836471140385,-0.014660755172371864,-0.001221729558892548
1759820849444655000,336.7276550292969,0.008552107028663158,-0.013439024798572063,-0.001221729558892548
1759820849447091500,336.7300915527344,0.009773836471140385,-0.013439024798572063,-0.001221729558892548
1759820849449527600,336.7325275878906,0.008552107028663158,-0.012217295356094837,-0.001221729558892548
1759820849451963600,336.7349636230469,0.007330377586185932,-0.010995565913617611,-0.002443459117785096
1759820849454399700,336.7373996582031,0.008552107028663158,-0.009773836471140385,-0.002443459117785096
1759820849456835800,336.7398359375,0.008552107028663158,-0.009773836471140385,-0.003665188793092966
1759820849459272000,336.7422719726562,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820849461708000,336.7447080078125,0.007330377586185932,-0.008552107028663158,-0.008552107028663158
1759820849464144400,336.7471442871094,0.008552107028663158,-0.006108647678047419,-0.007330377586185932
1759820849466580500,336.7495805664062,0.009773836471140385,-0.004886918235570192,-0.008552107028663158
1759820849469016600,336.7520166015625,0.008552107028663158,-0.004886918235570192,-0.008552107028663158
1759820849471452700,336.7544526367187,0.007330377586185932,-0.004886918235570192,-0.009773836471140385
1759820849473888800,336.756888671875,0.007330377586185932,-0.006108647678047419,-0.009773836471140385
1759820849476324900,336.7593249511719,0.007330377586185932,-0.007330377586185932,-0.007330377586185932
1759820849478761000,336.7617609863281,0.008552107028663158,-0.008552107028663158,-0.007330377586185932
1759820849481197000,336.7641970214844,0.007330377586185932,-0.008552107028663158,-0.006108647678047419
1759820849483633400,336.7666333007812,0.007330377586185932,-0.008552107028663158,-0.006108647678047419
1759820849486069500,336.7690695800781,0.007330377586185932,-0.009773836471140385,-0.004886918235570192
1759820849488505600,336.7715056152344,0.006108647678047419,-0.012217295356094837,-0.004886918235570192
1759820849490941700,336.7739416503906,0.007330377586185932,-0.010995565913617611,-0.006108647678047419
1759820849493377800,336.7763776855469,0.006108647678047419,-0.009773836471140385,-0.006108647678047419
1759820849495814000,336.7788139648438,0.007330377586185932,-0.008552107028663158,-0.007330377586185932
1759820849498250000,336.78125,0.007330377586185932,-0.009773836471140385,-0.007330377586185932
1759820849500686000,336.7836860351562,0.007330377586185932,-0.010995565913617611,-0.008552107028663158
1759820849503122400,336.7861223144531,0.007330377586185932,-0.008552107028663158,-0.008552107028663158
1759820849505558500,336.78855859375,0.008552107028663158,-0.007330377586185932,-0.009773836471140385
1759820849507994600,336.7909946289063,0.007330377586185932,-0.009773836471140385,-0.008552107028663158
1759820849510430700,336.7934306640625,0.008552107028663158,-0.009773836471140385,-0.009773836471140385
1759820849512866800,336.7958666992188,0.007330377586185932,-0.008552107028663158,-0.008552107028663158
1759820849515303000,336.7983029785156,0.007330377586185932,-0.007330377586185932,-0.008552107028663158
1759820849517739000,336.8007390136719,0.008552107028663158,-0.007330377586185932,-0.008552107028663158
1759820849520175400,336.8031752929688,0.008552107028663158,-0.007330377586185932,-0.009773836471140385
1759820849522611500,336.8056115722656,0.006108647678047419,-0.008552107028663158,-0.008552107028663158
1759820849525047600,336.8080476074219,0.007330377586185932,-0.008552107028663158,-0.007330377586185932
1759820849527483600,336.8104836425781,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759820849529919700,336.8129196777344,0.006108647678047419,-0.008552107028663158,-0.006108647678047419
1759820849532355800,336.8153559570313,0.007330377586185932,-0.008552107028663158,-0.006108647678047419
1759820849534792000,336.8177919921875,0.008552107028663158,-0.009773836471140385,-0.004886918235570192
1759820849537228300,336.8202282714844,0.006108647678047419,-0.009773836471140385,-0.004886918235570192
1759820849539664400,336.8226643066406,0.007330377586185932,-0.009773836471140385,-0.006108647678047419
1759820849542100500,336.8251005859375,0.008552107028663158,-0.009773836471140385,-0.006108647678047419
1759820849544536600,336.82753662109377,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820849546972700,336.82997265625,0.007330377586185932,-0.007330377586185932,-0.007330377586185932
1759820849549408800,336.8324086914063,0.006108647678047419,-0.007330377586185932,-0.006108647678047419
1759820849551844900,336.8348449707031,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820849554281000,336.8372810058594,0.007330377586185932,-0.006108647678047419,-0.007330377586185932
1759820849556717300,336.83971728515627,0.006108647678047419,-0.008552107028663158,-0.007330377586185932
1759820849559153400,336.8421533203125,0.004886918235570192,-0.008552107028663158,-0.007330377586185932
1759820849561589500,336.8445895996094,0.006108647678047419,-0.009773836471140385,-0.007330377586185932
1759820849564025600,336.8470256347656,0.004886918235570192,-0.009773836471140385,-0.007330377586185932
1759820849566461700,336.8494616699219,0.007330377586185932,-0.010995565913617611,-0.006108647678047419
1759820849568897800,336.8518977050781,0.006108647678047419,-0.010995565913617611,-0.006108647678047419
1759820849571334000,336.854333984375,0.008552107028663158,-0.010995565913617611,-0.007330377586185932
1759820849573770000,336.85677001953127,0.007330377586185932,-0.012217295356094837,-0.006108647678047419
1759820849576206300,336.8592062988281,0.009773836471140385,-0.012217295356094837,-0.006108647678047419
1759820849578642400,336.8616423339844,0.009773836471140385,-0.010995565913617611,-0.004886918235570192
1759820849581078500,336.86407861328127,0.007330377586185932,-0.009773836471140385,-0.006108647678047419
1759820849583514600,336.8665146484375,0.007330377586185932,-0.010995565913617611,-0.004886918235570192
1759820849585950700,336.86895068359377,0.004886918235570192,-0.008552107028663158,-0.004886918235570192
1759820849588386800,336.87138671875,0.006108647678047419,-0.007330377586185932,-0.006108647678047419
1759820849590823000,336.8738229980469,0.007330377586185932,-0.006108647678047419,-0.007330377586185932
1759820849593259300,336.87625927734376,0.006108647678047419,-0.004886918235570192,-0.007330377586185932
1759820849595695400,336.8786953125,0.003665188793092966,-0.006108647678047419,-0.007330377586185932
1759820849598131500,336.88113134765626,0.007330377586185932,-0.004886918235570192,-0.007330377586185932
1759820849600567600,336.88356762695315,0.004886918235570192,-0.006108647678047419,-0.008552107028663158
1759820849603003600,336.8860036621094,0.006108647678047419,-0.006108647678047419,-0.008552107028663158
1759820849605439700,336.88843969726565,0.007330377586185932,-0.008552107028663158,-0.008552107028663158
1759820849607875800,336.8908757324219,0.006108647678047419,-0.008552107028663158,-0.007330377586185932
1759820849610312200,336.89331225585937,0.008552107028663158,-0.010995565913617611,-0.007330377586185932
1759820849612748300,336.89574829101565,0.007330377586185932,-0.013439024798572063,-0.006108647678047419
1759820849615184400,336.8981843261719,0.008552107028663158,-0.014660755172371864,-0.004886918235570192
1759820849617620500,336.90062036132815,0.008552107028663158,-0.014660755172371864,-0.006108647678047419
1759820849620056600,336.903056640625,0.006108647678047419,-0.014660755172371864,-0.006108647678047419
1759820849622492700,336.90549267578126,0.006108647678047419,-0.014660755172371864,-0.004886918235570192
1759820849624928800,336.9079287109375,0.006108647678047419,-0.012217295356094837,-0.007330377586185932
1759820849627364900,336.91036474609376,0.006108647678047419,-0.012217295356094837,-0.004886918235570192
1759820849629801000,336.91280102539065,0.003665188793092966,-0.009773836471140385,-0.004886918235570192
1759820849632237300,336.9152373046875,0.006108647678047419,-0.008552107028663158,-0.003665188793092966
1759820849634673400,336.91767333984376,0.006108647678047419,-0.008552107028663158,-0.006108647678047419
1759820849637109500,336.92010961914065,0.007330377586185932,-0.008552107028663158,-0.007330377586185932
1759820849639545600,336.92254565429687,0.007330377586185932,-0.006108647678047419,-0.007330377586185932
1759820849641981700,336.92498168945315,0.007330377586185932,-0.004886918235570192,-0.008552107028663158
1759820849644417800,336.92741772460937,0.004886918235570192,-0.004886918235570192,-0.008552107028663158
1759820849646854000,336.92985400390626,0.007330377586185932,-0.004886918235570192,-0.008552107028663158
1759820849649290200,336.93229028320314,0.006108647678047419,-0.006108647678047419,-0.008552107028663158
1759820849651726300,336.93472631835937,0.007330377586185932,-0.007330377586185932,-0.008552107028663158
1759820849654162400,336.93716235351565,0.006108647678047419,-0.007330377586185932,-0.010995565913617611
1759820849656598500,336.9395986328125,0.007330377586185932,-0.009773836471140385,-0.008552107028663158
1759820849659034600,336.94203466796876,0.006108647678047419,-0.008552107028663158,-0.006108647678047419
1759820849661470700,336.944470703125,0.004886918235570192,-0.009773836471140385,-0.006108647678047419
1759820849663906800,336.94690673828126,0.004886918235570192,-0.009773836471140385,-0.006108647678047419
1759820849666343200,336.94934326171875,0.007330377586185932,-0.009773836471140385,-0.007330377586185932
1759820849668779300,336.951779296875,0.007330377586185932,-0.010995565913617611,-0.006108647678047419
1759820849671215400,336.95421533203125,0.006108647678047419,-0.010995565913617611,-0.006108647678047419
1759820849673651500,336.9566513671875,0.007330377586185932,-0.009773836471140385,-0.007330377586185932
1759820849676087600,336.95908764648436,0.007330377586185932,-0.009773836471140385,-0.008552107028663158
1759820849678523600,336.96152368164064,0.007330377586185932,-0.009773836471140385,-0.008552107028663158
1759820849680959700,336.96395971679686,0.006108647678047419,-0.007330377586185932,-0.008552107028663158
1759820849683395800,336.96639575195314,0.007330377586185932,-0.008552107028663158,-0.008552107028663158
1759820849685832200,336.96883227539064,0.006108647678047419,-0.008552107028663158,-0.009773836471140385
1759820849688268300,336.97126831054686,0.007330377586185932,-0.006108647678047419,-0.009773836471140385
1759820849690704400,336.97370434570314,0.004886918235570192,-0.006108647678047419,-0.009773836471140385
1759820849693140500,336.97614038085936,0.004886918235570192,-0.006108647678047419,-0.009773836471140385
1759820849695576600,336.97857666015625,0.006108647678047419,-0.004886918235570192,-0.010995565913617611
1759820849698012700,336.9810126953125,0.006108647678047419,-0.004886918235570192,-0.009773836471140385
1759820849700448800,336.98344873046875,0.004886918235570192,-0.006108647678047419,-0.009773836471140385
1759820849702884900,336.985884765625,0.006108647678047419,-0.007330377586185932,-0.008552107028663158
1759820849705321200,336.9883212890625,0.004886918235570192,-0.008552107028663158,-0.006108647678047419
1759820849707757300,336.99075732421875,0.006108647678047419,-0.009773836471140385,-0.006108647678047419
1759820849710193400,336.993193359375,0.008552107028663158,-0.009773836471140385,-0.008552107028663158
1759820849712629500,336.99562939453125,0.007330377586185932,-0.010995565913617611,-0.008552107028663158
1759820849715065600,336.99806567382814,0.006108647678047419,-0.009773836471140385,-0.007330377586185932
1759820849717501700,337.00050170898436,0.006108647678047419,-0.010995565913617611,-0.008552107028663158
1759820849719937800,337.00293774414064,0.006108647678047419,-0.012217295356094837,-0.007330377586185932
1759820849722374100,337.0053740234375,0.006108647678047419,-0.010995565913617611,-0.007330377586185932
1759820849724810200,337.00781030273436,0.006108647678047419,-0.009773836471140385,-0.008552107028663158
1759820849727246300,337.01024633789064,0.006108647678047419,-0.008552107028663158,-0.008552107028663158
1759820849729682400,337.01268237304686,0.006108647678047419,-0.007330377586185932,-0.008552107028663158
1759820849732118500,337.01511840820314,0.006108647678047419,-0.007330377586185932,-0.008552107028663158
1759820849734554600,337.0175546875,0.007330377586185932,-0.007330377586185932,-0.007330377586185932
1759820849736990700,337.01999072265625,0.003665188793092966,-0.006108647678047419,-0.008552107028663158
1759820849739426800,337.0224267578125,0.006108647678047419,-0.006108647678047419,-0.007330377586185932
1759820849741863200,337.02486328125,0.004886918235570192,-0.007330377586185932,-0.008552107028663158
1759820849744299300,337.02729931640624,0.008552107028663158,-0.007330377586185932,-0.008552107028663158
1759820849746735400,337.0297353515625,0.007330377586185932,-0.007330377586185932,-0.008552107028663158
1759820849749171500,337.03217138671874,0.006108647678047419,-0.007330377586185932,-0.007330377586185932
1759820849751607600,337.03460766601563,0.006108647678047419,-0.008552107028663158,-0.008552107028663158
1759820849754043600,337.03704370117185,0.006108647678047419,-0.008552107028663158,-0.007330377586185932
1759820849756479700,337.03947973632813,0.007330377586185932,-0.009773836471140385,-0.006108647678047419
1759820849758916000,337.041916015625,0.007330377586185932,-0.009773836471140385,-0.007330377586185932
1759820849761352200,337.04435229492185,0.007330377586185932,-0.009773836471140385,-0.006108647678047419
1759820849763788300,337.04678833007813,0.008552107028663158,-0.008552107028663158,-0.004886918235570192
1759820849766224400,337.04922436523435,0.007330377586185932,-0.008552107028663158,-0.007330377586185932
1759820849768660500,337.05166040039063,0.004886918235570192,-0.009773836471140385,-0.007330377586185932
1759820849771096600,337.0540966796875,0.007330377586185932,-0.010995565913617611,-0.006108647678047419
1759820849773532700,337.05653271484374,0.006108647678047419,-0.009773836471140385,-0.007330377586185932
1759820849775968800,337.05896875,0.007330377586185932,-0.008552107028663158,-0.006108647678047419
1759820849778404900,337.06140478515624,0.008552107028663158,-0.009773836471140385,-0.007330377586185932
1759820849780841200,337.06384130859374,0.008552107028663158,-0.008552107028663158,-0.006108647678047419
1759820849783277300,337.06627734375,0.009773836471140385,-0.008552107028663158,-0.004886918235570192
1759820849785713400,337.06871337890624,0.007330377586185932,-0.008552107028663158,-0.006108647678047419
1759820849788149500,337.0711494140625,0.008552107028663158,-0.010995565913617611,-0.003665188793092966
1759820849790585600,337.07358569335935,0.007330377586185932,-0.010995565913617611,-0.004886918235570192
1759820849793021700,337.0760217285156,0.010995565913617611,-0.010995565913617611,-0.003665188793092966
1759820849795457800,337.07845776367185,0.007330377586185932,-0.009773836471140385,-0.003665188793092966
1759820849797894100,337.08089404296874,0.008552107028663158,-0.009773836471140385,-0.002443459117785096
1759820849800330200,337.0833303222656,0.008552107028663158,-0.008552107028663158,-0.002443459117785096
1759820849802766300,337.0857663574219,0.008552107028663158,-0.008552107028663158,-0.004886918235570192
1759820849805202400,337.0882023925781,0.006108647678047419,-0.008552107028663158,-0.004886918235570192
1759820849807638500,337.09063842773435,0.007330377586185932,-0.008552107028663158,-0.003665188793092966
1759820849810074600,337.09307470703123,0.007330377586185932,-0.008552107028663158,-0.003665188793092966
1759820849812510700,337.0955107421875,0.008552107028663158,-0.007330377586185932,-0.003665188793092966
1759820849814947000,337.0979470214844,0.008552107028663158,-0.008552107028663158,-0.004886918235570192
1759820849817383200,337.1003830566406,0.007330377586185932,-0.008552107028663158,-0.004886918235570192
1759820849819819300,337.1028193359375,0.008552107028663158,-0.008552107028663158,-0.006108647678047419
1759820849822255400,337.10525537109373,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820849824691500,337.10769140625,0.009773836471140385,-0.007330377586185932,-0.004886918235570192
1759820849827127600,337.11012744140623,0.009773836471140385,-0.006108647678047419,-0.007330377586185932
1759820849829563600,337.1125637207031,0.009773836471140385,-0.006108647678047419,-0.006108647678047419
1759820849832000000,337.115,0.007330377586185932,-0.008552107028663158,-0.006108647678047419
1759820849834436000,337.11743603515623,0.008552107028663158,-0.008552107028663158,-0.006108647678047419
1759820849836872200,337.1198720703125,0.007330377586185932,-0.008552107028663158,-0.004886918235570192
1759820849839308300,337.1223083496094,0.007330377586185932,-0.009773836471140385,-0.006108647678047419
1759820849841744400,337.1247443847656,0.007330377586185932,-0.009773836471140385,-0.006108647678047419
1759820849844180500,337.1271804199219,0.008552107028663158,-0.010995565913617611,-0.006108647678047419
1759820849846616600,337.1296164550781,0.008552107028663158,-0.010995565913617611,-0.006108647678047419
1759820849849052700,337.132052734375,0.007330377586185932,-0.008552107028663158,-0.006108647678047419
1759820849851488800,337.13448876953123,0.007330377586185932,-0.009773836471140385,-0.007330377586185932
1759820849853925000,337.1369250488281,0.008552107028663158,-0.009773836471140385,-0.004886918235570192
1759820849856361200,337.139361328125,0.009773836471140385,-0.008552107028663158,-0.006108647678047419
1759820849858797300,337.1417973632812,0.008552107028663158,-0.007330377586185932,-0.007330377586185932
1759820849861233400,337.1442333984375,0.008552107028663158,-0.007330377586185932,-0.007330377586185932
1759820849863669500,337.14666943359373,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820849866105600,337.1491057128906,0.007330377586185932,-0.009773836471140385,-0.006108647678047419
1759820849868541700,337.1515417480469,0.008552107028663158,-0.008552107028663158,-0.006108647678047419
1759820849870978000,337.1539780273437,0.008552107028663158,-0.008552107028663158,-0.006108647678047419
1759820849873414100,337.1564140625,0.006108647678047419,-0.009773836471140385,-0.008552107028663158
1759820849875850200,337.1588503417969,0.007330377586185932,-0.008552107028663158,-0.006108647678047419
1759820849878286300,337.1612863769531,0.007330377586185932,-0.008552107028663158,-0.006108647678047419
1759820849880722400,337.1637224121094,0.008552107028663158,-0.008552107028663158,-0.006108647678047419
1759820849883158500,337.1661584472656,0.008552107028663158,-0.008552107028663158,-0.006108647678047419
1759820849885594600,337.1685947265625,0.008552107028663158,-0.010995565913617611,-0.006108647678047419
1759820849888030700,337.1710307617187,0.007330377586185932,-0.012217295356094837,-0.004886918235570192
1759820849890467000,337.1734670410156,0.009773836471140385,-0.010995565913617611,-0.006108647678047419
1759820849892903200,337.1759030761719,0.009773836471140385,-0.012217295356094837,-0.007330377586185932
1759820849895339300,337.1783393554687,0.009773836471140385,-0.012217295356094837,-0.006108647678047419
1759820849897775400,337.180775390625,0.009773836471140385,-0.012217295356094837,-0.004886918235570192
1759820849900211500,337.1832114257812,0.008552107028663158,-0.012217295356094837,-0.004886918235570192
1759820849902647600,337.1856474609375,0.009773836471140385,-0.012217295356094837,-0.007330377586185932
1759820849905083600,337.1880837402344,0.010995565913617611,-0.010995565913617611,-0.004886918235570192
1759820849907520000,337.1905200195313,0.010995565913617611,-0.009773836471140385,-0.004886918235570192
1759820849909956000,337.1929560546875,0.008552107028663158,-0.008552107028663158,-0.004886918235570192
1759820849912392200,337.1953920898437,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820849914828300,337.1978283691406,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820849917264400,337.2002644042969,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820849919700500,337.2027004394531,0.009773836471140385,-0.004886918235570192,-0.003665188793092966
1759820849922136600,337.2051364746094,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820849924572700,337.2075727539063,0.009773836471140385,-0.006108647678047419,-0.006108647678047419
1759820849927008800,337.2100087890625,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820849929445000,337.2124450683594,0.009773836471140385,-0.007330377586185932,-0.006108647678047419
1759820849931881200,337.2148811035156,0.009773836471140385,-0.009773836471140385,-0.006108647678047419
1759820849934317300,337.2173173828125,0.010995565913617611,-0.010995565913617611,-0.006108647678047419
1759820849936753400,337.2197534179688,0.010995565913617611,-0.010995565913617611,-0.006108647678047419
1759820849939189500,337.222189453125,0.009773836471140385,-0.012217295356094837,-0.006108647678047419
1759820849941625600,337.2246254882813,0.008552107028663158,-0.014660755172371864,-0.006108647678047419
1759820849944061700,337.2270617675781,0.008552107028663158,-0.014660755172371864,-0.006108647678047419
1759820849946498000,337.229498046875,0.008552107028663158,-0.013439024798572063,-0.006108647678047419
1759820849948934100,337.2319340820313,0.008552107028663158,-0.012217295356094837,-0.006108647678047419
1759820849951370200,337.2343703613281,0.008552107028663158,-0.012217295356094837,-0.004886918235570192
1759820849953806300,337.2368063964844,0.008552107028663158,-0.010995565913617611,-0.004886918235570192
1759820849956242400,337.2392424316406,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820849958678500,337.2416784667969,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820849961114600,337.2441145019531,0.009773836471140385,-0.007330377586185932,-0.004886918235570192
1759820849963551000,337.2465510253906,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820849965987000,337.2489870605469,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820849968423200,337.2514230957031,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820849970859300,337.253859375,0.009773836471140385,-0.009773836471140385,-0.007330377586185932
1759820849973295400,337.25629541015627,0.009773836471140385,-0.013439024798572063,-0.008552107028663158
1759820849975731500,337.2587314453125,0.008552107028663158,-0.013439024798572063,-0.008552107028663158
1759820849978167600,337.26116748046877,0.008552107028663158,-0.014660755172371864,-0.006108647678047419
1759820849980603600,337.2636037597656,0.007330377586185932,-0.014660755172371864,-0.007330377586185932
1759820849983040000,337.2660400390625,0.008552107028663158,-0.014660755172371864,-0.007330377586185932
1759820849985476000,337.26847607421877,0.008552107028663158,-0.01588248461484909,-0.003665188793092966
1759820849987912200,337.270912109375,0.009773836471140385,-0.01588248461484909,-0.004886918235570192
1759820849990348300,337.2733483886719,0.007330377586185932,-0.013439024798572063,-0.004886918235570192
1759820849992784400,337.2757844238281,0.010995565913617611,-0.012217295356094837,-0.003665188793092966
1759820849995220500,337.2782204589844,0.009773836471140385,-0.009773836471140385,-0.003665188793092966
1759820849997656600,337.2806564941406,0.008552107028663158,-0.008552107028663158,-0.006108647678047419
1759820850000092700,337.2830927734375,0.008552107028663158,-0.008552107028663158,-0.006108647678047419
1759820850002528800,337.28552880859377,0.009773836471140385,-0.009773836471140385,-0.006108647678047419
1759820850004965000,337.2879650878906,0.007330377586185932,-0.009773836471140385,-0.006108647678047419
1759820850007401200,337.2904011230469,0.007330377586185932,-0.010995565913617611,-0.007330377586185932
1759820850009837300,337.29283740234376,0.007330377586185932,-0.010995565913617611,-0.008552107028663158
1759820850012273400,337.2952734375,0.008552107028663158,-0.013439024798572063,-0.008552107028663158
1759820850014709500,337.29770947265627,0.006108647678047419,-0.014660755172371864,-0.009773836471140385
1759820850017145600,337.3001455078125,0.007330377586185932,-0.013439024798572063,-0.009773836471140385
1759820850019581700,337.3025817871094,0.006108647678047419,-0.013439024798572063,-0.008552107028663158
1759820850022018000,337.30501806640626,0.008552107028663158,-0.012217295356094837,-0.006108647678047419
1759820850024454100,337.3074541015625,0.007330377586185932,-0.009773836471140385,-0.004886918235570192
1759820850026890200,337.30989013671876,0.008552107028663158,-0.008552107028663158,-0.004886918235570192
1759820850029326300,337.31232641601565,0.007330377586185932,-0.007330377586185932,-0.003665188793092966
1759820850031762400,337.3147624511719,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820850034198500,337.31719848632815,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820850036634600,337.3196345214844,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820850039071000,337.32207104492187,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820850041507000,337.32450708007815,0.008552107028663158,-0.004886918235570192,-0.007330377586185932
1759820850043943200,337.32694311523437,0.008552107028663158,-0.006108647678047419,-0.009773836471140385
1759820850046379300,337.32937915039065,0.007330377586185932,-0.009773836471140385,-0.012217295356094837
1759820850048815400,337.3318154296875,0.008552107028663158,-0.009773836471140385,-0.012217295356094837
1759820850051251500,337.33425146484376,0.008552107028663158,-0.010995565913617611,-0.010995565913617611
1759820850053687600,337.3366875,0.007330377586185932,-0.014660755172371864,-0.010995565913617611
1759820850056123600,337.33912353515626,0.007330377586185932,-0.017104214057326317,-0.009773836471140385
1759820850058560000,337.34156005859376,0.007330377586185932,-0.018325943499803543,-0.007330377586185932
1759820850060996000,337.34399609375,0.008552107028663158,-0.018325943499803543,-0.003665188793092966
1759820850063432200,337.34643212890626,0.009773836471140385,-0.018325943499803543,-0.001221729558892548
1759820850065868300,337.34886840820315,0.007330377586185932,-0.017104214057326317,0.002443459117785096
1759820850068304400,337.35130444335937,0.009773836471140385,-0.01588248461484909,0.001221729558892548
1759820850070740500,337.35374047851565,0.008552107028663158,-0.01588248461484909,0.003665188793092966
1759820850073176600,337.35617651367187,0.008552107028663158,-0.013439024798572063,0.002443459117785096
1759820850075612700,337.35861279296876,0.007330377586185932,-0.012217295356094837,0
1759820850078049000,337.36104907226564,0.007330377586185932,-0.008552107028663158,-0.002443459117785096
1759820850080485000,337.36348510742187,0.007330377586185932,-0.008552107028663158,-0.004886918235570192
1759820850082921200,337.36592114257815,0.007330377586185932,-0.007330377586185932,-0.009773836471140385
1759820850085357300,337.368357421875,0.007330377586185932,-0.003665188793092966,-0.010995565913617611
1759820850087793400,337.37079345703125,0.007330377586185932,-0.004886918235570192,-0.013439024798572063
1759820850090229500,337.3732294921875,0.007330377586185932,-0.004886918235570192,-0.012217295356094837
1759820850092665600,337.37566552734376,0.006108647678047419,-0.004886918235570192,-0.012217295356094837
1759820850095101700,337.37810180664064,0.006108647678047419,-0.006108647678047419,-0.009773836471140385
1759820850097538000,337.3805380859375,0.007330377586185932,-0.007330377586185932,-0.008552107028663158
1759820850099974100,337.38297412109375,0.008552107028663158,-0.008552107028663158,-0.006108647678047419
1759820850102410200,337.38541015625,0.008552107028663158,-0.008552107028663158,-0.003665188793092966
1759820850104846300,337.38784643554686,0.007330377586185932,-0.010995565913617611,-0.001221729558892548
1759820850107282400,337.39028247070314,0.008552107028663158,-0.010995565913617611,0.001221729558892548
1759820850109718500,337.39271850585936,0.008552107028663158,-0.013439024798572063,0
1759820850112154600,337.39515454101564,0.007330377586185932,-0.013439024798572063,-0.001221729558892548
1759820850114591000,337.39759106445314,0.007330377586185932,-0.013439024798572063,0
1759820850117027000,337.40002709960936,0.006108647678047419,-0.012217295356094837,-0.001221729558892548
1759820850119463200,337.40246313476564,0.007330377586185932,-0.010995565913617611,-0.004886918235570192
1759820850121899300,337.40489916992186,0.007330377586185932,-0.009773836471140385,-0.006108647678047419
1759820850124335400,337.40733544921875,0.006108647678047419,-0.008552107028663158,-0.009773836471140385
1759820850126771500,337.409771484375,0.006108647678047419,-0.008552107028663158,-0.012217295356094837
1759820850129207600,337.41220751953125,0.004886918235570192,-0.006108647678047419,-0.012217295356094837
1759820850131644000,337.41464379882814,0.006108647678047419,-0.003665188793092966,-0.010995565913617611
1759820850134080000,337.417080078125,0.006108647678047419,-0.004886918235570192,-0.013439024798572063
1759820850136516000,337.41951611328125,0.006108647678047419,-0.002443459117785096,-0.012217295356094837
1759820850138952200,337.4219521484375,0.007330377586185932,-0.002443459117785096,-0.010995565913617611
1759820850141388300,337.42438818359375,0.007330377586185932,-0.002443459117785096,-0.008552107028663158
1759820850143824400,337.42682446289064,0.007330377586185932,-0.003665188793092966,-0.007330377586185932
1759820850146260500,337.42926049804686,0.004886918235570192,-0.006108647678047419,-0.003665188793092966
1759820850148696600,337.43169653320314,0.006108647678047419,-0.007330377586185932,-0.002443459117785096
1759820850151132700,337.43413256835936,0.007330377586185932,-0.009773836471140385,-0.002443459117785096
1759820850153569000,337.43656909179685,0.006108647678047419,-0.010995565913617611,-0.002443459117785096
1759820850156005000,337.43900512695313,0.004886918235570192,-0.014660755172371864,-0.003665188793092966
1759820850158441200,337.44144116210936,0.006108647678047419,-0.014660755172371864,-0.002443459117785096
1759820850160877300,337.44387719726564,0.007330377586185932,-0.013439024798572063,-0.003665188793092966
1759820850163313400,337.4463134765625,0.006108647678047419,-0.013439024798572063,-0.006108647678047419
1759820850165749500,337.44874951171874,0.006108647678047419,-0.012217295356094837,-0.008552107028663158
1759820850168185600,337.451185546875,0.006108647678047419,-0.009773836471140385,-0.009773836471140385
1759820850170621700,337.45362158203125,0.007330377586185932,-0.007330377586185932,-0.009773836471140385
1759820850173058000,337.45605810546874,0.007330377586185932,-0.004886918235570192,-0.008552107028663158
1759820850175494100,337.458494140625,0.006108647678047419,-0.001221729558892548,-0.008552107028663158
1759820850177930200,337.46093017578124,0.008552107028663158,0.002443459117785096,-0.009773836471140385
1759820850180366300,337.46336645507813,0.006108647678047419,0.004886918235570192,-0.008552107028663158
1759820850182802400,337.46580249023435,0.007330377586185932,0.006108647678047419,-0.007330377586185932
1759820850185238500,337.46823852539063,0.006108647678047419,0.004886918235570192,-0.006108647678047419
1759820850187674600,337.47067456054685,0.004886918235570192,0.004886918235570192,-0.006108647678047419
1759820850190111000,337.47311108398435,0.004886918235570192,0.003665188793092966,-0.006108647678047419
1759820850192547000,337.47554711914063,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820850194983200,337.47798315429685,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820850197419300,337.48041918945313,0.006108647678047419,-0.004886918235570192,-0.006108647678047419
1759820850199855400,337.48285546875,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820850202291500,337.48529150390624,0.009773836471140385,-0.009773836471140385,-0.007330377586185932
1759820850204727600,337.4877275390625,0.008552107028663158,-0.010995565913617611,-0.007330377586185932
1759820850207164000,337.49016381835935,0.008552107028663158,-0.012217295356094837,-0.007330377586185932
1759820850209600000,337.49260009765624,0.008552107028663158,-0.010995565913617611,-0.007330377586185932
1759820850212036000,337.4950361328125,0.007330377586185932,-0.010995565913617611,-0.007330377586185932
1759820850214472200,337.49747216796874,0.008552107028663158,-0.010995565913617611,-0.008552107028663158
1759820850216908300,337.499908203125,0.008552107028663158,-0.008552107028663158,-0.007330377586185932
1759820850219344400,337.50234448242185,0.006108647678047419,-0.007330377586185932,-0.006108647678047419
1759820850221780500,337.5047805175781,0.006108647678047419,-0.006108647678047419,-0.007330377586185932
1759820850224216600,337.50721655273435,0.007330377586185932,-0.006108647678047419,-0.007330377586185932
1759820850226652700,337.5096525878906,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820850229089000,337.5120891113281,0.007330377586185932,-0.002443459117785096,-0.008552107028663158
1759820850231525000,337.5145251464844,0.004886918235570192,-0.002443459117785096,-0.008552107028663158
1759820850233961200,337.5169611816406,0.006108647678047419,-0.001221729558892548,-0.008552107028663158
1759820850236397300,337.51939721679685,0.007330377586185932,-0.003665188793092966,-0.008552107028663158
1759820850238833400,337.52183349609373,0.007330377586185932,-0.002443459117785096,-0.008552107028663158
1759820850241269500,337.52426953125,0.007330377586185932,-0.002443459117785096,-0.008552107028663158
1759820850243705600,337.52670556640624,0.007330377586185932,-0.004886918235570192,-0.007330377586185932
1759820850246142000,337.5291418457031,0.006108647678047419,-0.004886918235570192,-0.008552107028663158
1759820850248578000,337.531578125,0.007330377586185932,-0.006108647678047419,-0.009773836471140385
1759820850251014100,337.53401416015623,0.007330377586185932,-0.006108647678047419,-0.008552107028663158
1759820850253450200,337.5364501953125,0.007330377586185932,-0.006108647678047419,-0.008552107028663158
1759820850255886300,337.53888623046873,0.006108647678047419,-0.007330377586185932,-0.007330377586185932
1759820850258322400,337.5413225097656,0.007330377586185932,-0.007330377586185932,-0.008552107028663158
1759820850260758500,337.5437585449219,0.006108647678047419,-0.007330377586185932,-0.008552107028663158
1759820850263194600,337.5461945800781,0.007330377586185932,-0.007330377586185932,-0.008552107028663158
1759820850265631000,337.548630859375,0.004886918235570192,-0.007330377586185932,-0.008552107028663158
1759820850268067000,337.5510671386719,0.006108647678047419,-0.006108647678047419,-0.008552107028663158
1759820850270503200,337.5535031738281,0.006108647678047419,-0.007330377586185932,-0.009773836471140385
1759820850272939300,337.5559392089844,0.007330377586185932,-0.006108647678047419,-0.008552107028663158
1759820850275375400,337.5583752441406,0.006108647678047419,-0.006108647678047419,-0.008552107028663158
1759820850277811500,337.5608115234375,0.006108647678047419,-0.003665188793092966,-0.009773836471140385
1759820850280247600,337.56324755859373,0.007330377586185932,-0.003665188793092966,-0.008552107028663158
1759820850282684000,337.5656838378906,0.006108647678047419,-0.003665188793092966,-0.008552107028663158
1759820850285120000,337.5681201171875,0.006108647678047419,-0.002443459117785096,-0.009773836471140385
1759820850287556000,337.5705561523437,0.007330377586185932,-0.002443459117785096,-0.009773836471140385
1759820850289992200,337.5729921875,0.007330377586185932,-0.002443459117785096,-0.008552107028663158
1759820850292428300,337.5754282226562,0.006108647678047419,-0.003665188793092966,-0.007330377586185932
1759820850294864400,337.5778645019531,0.007330377586185932,-0.004886918235570192,-0.008552107028663158
1759820850297300500,337.5803005371094,0.004886918235570192,-0.004886918235570192,-0.009773836471140385
1759820850299736600,337.5827365722656,0.006108647678047419,-0.007330377586185932,-0.009773836471140385
1759820850302172700,337.5851726074219,0.006108647678047419,-0.007330377586185932,-0.009773836471140385
1759820850304609000,337.5876091308594,0.004886918235570192,-0.008552107028663158,-0.009773836471140385
1759820850307045000,337.5900451660156,0.006108647678047419,-0.007330377586185932,-0.008552107028663158
1759820850309481200,337.5924812011719,0.006108647678047419,-0.007330377586185932,-0.010995565913617611
1759820850311917300,337.5949172363281,0.007330377586185932,-0.007330377586185932,-0.009773836471140385
1759820850314353400,337.597353515625,0.006108647678047419,-0.007330377586185932,-0.010995565913617611
1759820850316789500,337.5997895507812,0.007330377586185932,-0.007330377586185932,-0.008552107028663158
1759820850319225600,337.6022255859375,0.006108647678047419,-0.003665188793092966,-0.007330377586185932
1759820850321662000,337.6046618652344,0.007330377586185932,-0.003665188793092966,-0.008552107028663158
1759820850324098000,337.6070981445313,0.007330377586185932,-0.003665188793092966,-0.008552107028663158
1759820850326534100,337.6095341796875,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820850328970200,337.6119702148437,0.007330377586185932,-0.004886918235570192,-0.007330377586185932
1759820850331406300,337.61440625,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820850333842400,337.6168425292969,0.006108647678047419,-0.004886918235570192,-0.006108647678047419
1759820850336278500,337.6192785644531,0.006108647678047419,-0.004886918235570192,-0.007330377586185932
1759820850338714600,337.6217145996094,0.007330377586185932,-0.006108647678047419,-0.007330377586185932
1759820850341151000,337.6241508789063,0.007330377586185932,-0.007330377586185932,-0.008552107028663158
1759820850343587000,337.6265871582031,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820850346023200,337.6290231933594,0.008552107028663158,-0.007330377586185932,-0.003665188793092966
1759820850348459300,337.6314592285156,0.009773836471140385,-0.007330377586185932,-0.004886918235570192
1759820850350895400,337.6338952636719,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820850353331500,337.6363315429688,0.009773836471140385,-0.004886918235570192,-0.003665188793092966
1759820850355767600,337.638767578125,0.009773836471140385,-0.003665188793092966,-0.002443459117785096
1759820850358204000,337.6412038574219,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820850360640000,337.6436398925781,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820850363076000,337.646076171875,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820850365512200,337.6485122070313,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820850367948300,337.6509482421875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820850370384400,337.6533842773438,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820850372820500,337.6558205566406,0.008552107028663158,-0.004886918235570192,-0.007330377586185932
1759820850375256600,337.6582565917969,0.008552107028663158,-0.007330377586185932,-0.007330377586185932
1759820850377692700,337.6606926269531,0.008552107028663158,-0.010995565913617611,-0.007330377586185932
1759820850380129000,337.66312890625,0.008552107028663158,-0.012217295356094837,-0.007330377586185932
1759820850382565000,337.6655651855469,0.009773836471140385,-0.012217295356094837,-0.006108647678047419
1759820850385001200,337.6680012207031,0.008552107028663158,-0.012217295356094837,-0.006108647678047419
1759820850387437300,337.6704372558594,0.010995565913617611,-0.010995565913617611,-0.004886918235570192
1759820850389873400,337.6728732910156,0.009773836471140385,-0.009773836471140385,-0.003665188793092966
1759820850392309500,337.6753095703125,0.009773836471140385,-0.008552107028663158,-0.002443459117785096
1759820850394745600,337.6777456054688,0.009773836471140385,-0.006108647678047419,0
1759820850397181700,337.680181640625,0.008552107028663158,-0.007330377586185932,0.001221729558892548
1759820850399618000,337.6826181640625,0.008552107028663158,-0.003665188793092966,-0.001221729558892548
1759820850402054100,337.68505419921877,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820850404490200,337.687490234375,0.009773836471140385,-0.006108647678047419,-0.001221729558892548
1759820850406926300,337.68992626953127,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820850409362400,337.6923625488281,0.009773836471140385,-0.008552107028663158,-0.003665188793092966
1759820850411798500,337.6947985839844,0.009773836471140385,-0.010995565913617611,-0.007330377586185932
1759820850414234600,337.6972346191406,0.009773836471140385,-0.009773836471140385,-0.007330377586185932
1759820850416671000,337.6996708984375,0.008552107028663158,-0.010995565913617611,-0.007330377586185932
1759820850419107000,337.7021071777344,0.008552107028663158,-0.012217295356094837,-0.009773836471140385
1759820850421543200,337.7045432128906,0.009773836471140385,-0.012217295356094837,-0.009773836471140385
1759820850423979300,337.7069792480469,0.009773836471140385,-0.009773836471140385,-0.009773836471140385
1759820850426415400,337.7094152832031,0.008552107028663158,-0.009773836471140385,-0.008552107028663158
1759820850428851500,337.7118515625,0.008552107028663158,-0.009773836471140385,-0.007330377586185932
1759820850431287600,337.71428759765627,0.008552107028663158,-0.008552107028663158,-0.007330377586185932
1759820850433723600,337.7167236328125,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759820850436160000,337.7191599121094,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820850438596000,337.72159619140626,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820850441032200,337.7240322265625,0.006108647678047419,-0.003665188793092966,-0.007330377586185932
1759820850443468300,337.72646826171876,0.007330377586185932,-0.003665188793092966,-0.007330377586185932
1759820850445904400,337.728904296875,0.008552107028663158,-0.004886918235570192,-0.008552107028663158
1759820850448340500,337.7313405761719,0.007330377586185932,-0.004886918235570192,-0.009773836471140385
1759820850450776600,337.73377661132815,0.007330377586185932,-0.004886918235570192,-0.009773836471140385
1759820850453212700,337.7362126464844,0.004886918235570192,-0.004886918235570192,-0.010995565913617611
1759820850455649000,337.73864892578126,0.006108647678047419,-0.007330377586185932,-0.010995565913617611
1759820850458085000,337.74108520507815,0.006108647678047419,-0.007330377586185932,-0.012217295356094837
1759820850460521200,337.7435212402344,0.007330377586185932,-0.007330377586185932,-0.009773836471140385
1759820850462957300,337.74595727539065,0.007330377586185932,-0.008552107028663158,-0.009773836471140385
1759820850465393400,337.7483933105469,0.007330377586185932,-0.006108647678047419,-0.009773836471140385
1759820850467829500,337.75082958984376,0.009773836471140385,-0.008552107028663158,-0.010995565913617611
1759820850470265600,337.753265625,0.008552107028663158,-0.007330377586185932,-0.008552107028663158
1759820850472701700,337.75570166015626,0.007330377586185932,-0.007330377586185932,-0.007330377586185932
1759820850475138000,337.75813793945315,0.007330377586185932,-0.007330377586185932,-0.007330377586185932
1759820850477574100,337.76057421875,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759820850480010200,337.76301025390626,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820850482446300,337.7654462890625,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820850484882400,337.76788232421876,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759820850487318500,337.77031860351565,0.006108647678047419,-0.006108647678047419,-0.003665188793092966
1759820850489754600,337.77275463867187,0.007330377586185932,-0.008552107028663158,-0.004886918235570192
1759820850492191000,337.77519091796876,0.007330377586185932,-0.010995565913617611,-0.004886918235570192
1759820850494627000,337.777626953125,0.007330377586185932,-0.010995565913617611,-0.003665188793092966
1759820850497063200,337.78006323242187,0.007330377586185932,-0.013439024798572063,-0.002443459117785096
1759820850499499300,337.78249926757815,0.007330377586185932,-0.013439024798572063,-0.003665188793092966
1759820850501935400,337.78493530273437,0.008552107028663158,-0.013439024798572063,-0.003665188793092966
1759820850504371500,337.78737133789065,0.007330377586185932,-0.014660755172371864,-0.002443459117785096
1759820850506807600,337.7898076171875,0.008552107028663158,-0.013439024798572063,-0.002443459117785096
1759820850509243600,337.79224365234376,0.007330377586185932,-0.013439024798572063,-0.001221729558892548
1759820850511680000,337.79467993164064,0.009773836471140385,-0.012217295356094837,-0.001221729558892548
1759820850514116000,337.7971162109375,0.007330377586185932,-0.010995565913617611,-0.002443459117785096
1759820850516552200,337.79955224609375,0.008552107028663158,-0.009773836471140385,0
1759820850518988300,337.80198828125,0.008552107028663158,-0.007330377586185932,0
1759820850521424400,337.80442431640626,0.008552107028663158,-0.006108647678047419,0.001221729558892548
1759820850523860500,337.80686059570314,0.007330377586185932,-0.006108647678047419,0.002443459117785096
1759820850526296600,337.80929663085936,0.007330377586185932,-0.004886918235570192,0.002443459117785096
1759820850528732700,337.81173266601564,0.007330377586185932,-0.004886918235570192,0.004886918235570192
1759820850531168800,337.81416870117187,0.007330377586185932,-0.006108647678047419,0.004886918235570192
1759820850533605000,337.81660522460936,0.008552107028663158,-0.007330377586185932,0.007330377586185932
1759820850536041200,337.81904125976564,0.009773836471140385,-0.008552107028663158,0.008552107028663158
1759820850538477300,337.82147729492186,0.009773836471140385,-0.010995565913617611,0.008552107028663158
1759820850540913400,337.82391333007814,0.009773836471140385,-0.010995565913617611,0.009773836471140385
1759820850543349500,337.826349609375,0.012217295356094837,-0.014660755172371864,0.010995565913617611
1759820850545785600,337.82878564453125,0.013439024798572063,-0.01954767294228077,0.010995565913617611
1759820850548221700,337.8312216796875,0.012217295356094837,-0.020769402384757996,0.010995565913617611
1759820850550658000,337.83365795898436,0.012217295356094837,-0.023212861269712448,0.010995565913617611
1759820850553094100,337.83609423828125,0.013439024798572063,-0.023212861269712448,0.012217295356094837
1759820850555530200,337.8385302734375,0.013439024798572063,-0.023212861269712448,0.013439024798572063
1759820850557966300,337.84096630859375,0.013439024798572063,-0.023212861269712448,0.013439024798572063
1759820850560402400,337.84340234375,0.012217295356094837,-0.023212861269712448,0.012217295356094837
1759820850562838500,337.84583862304686,0.013439024798572063,-0.021991131827235222,0.008552107028663158
1759820850565274600,337.84827465820314,0.012217295356094837,-0.01954767294228077,0.007330377586185932
1759820850567710700,337.85071069335936,0.012217295356094837,-0.018325943499803543,0.004886918235570192
1759820850570147000,337.85314697265625,0.012217295356094837,-0.01588248461484909,0.002443459117785096
1759820850572583200,337.85558325195314,0.013439024798572063,-0.012217295356094837,0.001221729558892548
1759820850575019300,337.85801928710936,0.012217295356094837,-0.008552107028663158,-0.002443459117785096
1759820850577455400,337.86045532226564,0.013439024798572063,-0.006108647678047419,-0.003665188793092966
1759820850579891500,337.86289135742186,0.012217295356094837,-0.003665188793092966,-0.004886918235570192
1759820850582327600,337.86532763671875,0.013439024798572063,-0.001221729558892548,-0.003665188793092966
1759820850584763600,337.867763671875,0.012217295356094837,0.002443459117785096,-0.002443459117785096
1759820850587200000,337.87019995117186,0.010995565913617611,0.003665188793092966,-0.001221729558892548
1759820850589636000,337.87263598632813,0.013439024798572063,0.004886918235570192,0.001221729558892548
1759820850592072200,337.875072265625,0.010995565913617611,0.003665188793092966,0.003665188793092966
1759820850594508300,337.87750830078124,0.010995565913617611,0.003665188793092966,0.002443459117785096
1759820850596944400,337.8799443359375,0.009773836471140385,0.001221729558892548,0.002443459117785096
1759820850599380500,337.88238037109375,0.012217295356094837,-0.002443459117785096,0.001221729558892548
1759820850601816600,337.88481665039063,0.008552107028663158,-0.004886918235570192,-0.001221729558892548
1759820850604252700,337.88725268554685,0.009773836471140385,-0.008552107028663158,-0.003665188793092966
1759820850606688800,337.88968872070313,0.009773836471140385,-0.007330377586185932,-0.007330377586185932
1759820850609125000,337.892125,0.010995565913617611,-0.007330377586185932,-0.008552107028663158
1759820850611561200,337.89456127929685,0.009773836471140385,-0.007330377586185932,-0.014660755172371864
1759820850613997300,337.89699731445313,0.008552107028663158,-0.002443459117785096,-0.01588248461484909
1759820850616433400,337.89943334960935,0.007330377586185932,0.003665188793092966,-0.017104214057326317
1759820850618869500,337.90186938476563,0.009773836471140385,0.007330377586185932,-0.01954767294228077
1759820850621305600,337.9043056640625,0.007330377586185932,0.009773836471140385,-0.01954767294228077
1759820850623741700,337.90674169921874,0.007330377586185932,0.010995565913617611,-0.020769402384757996
1759820850626177800,337.909177734375,0.007330377586185932,0.014660755172371864,-0.020769402384757996
1759820850628614100,337.9116142578125,0.006108647678047419,0.013439024798572063,-0.01954767294228077
1759820850631050200,337.91405029296874,0.006108647678047419,0.012217295356094837,-0.020769402384757996
1759820850633486300,337.916486328125,0.004886918235570192,0.006108647678047419,-0.01954767294228077
1759820850635922400,337.91892236328124,0.003665188793092966,0.002443459117785096,-0.018325943499803543
1759820850638358500,337.9213586425781,0.003665188793092966,-0.003665188793092966,-0.01588248461484909
1759820850640794600,337.92379467773435,0.004886918235570192,-0.008552107028663158,-0.01588248461484909
1759820850643230700,337.92623071289063,0.006108647678047419,-0.01588248461484909,-0.01588248461484909
1759820850645667000,337.9286669921875,0.007330377586185932,-0.01954767294228077,-0.014660755172371864
1759820850648103200,337.9311032714844,0.003665188793092966,-0.020769402384757996,-0.010995565913617611
1759820850650539300,337.9335393066406,0.004886918235570192,-0.021991131827235222,-0.014660755172371864
1759820850652975400,337.93597534179685,0.002443459117785096,-0.018325943499803543,-0.013439024798572063
1759820850655411500,337.9384113769531,0.004886918235570192,-0.013439024798572063,-0.012217295356094837
1759820850657847600,337.94084765625,0.003665188793092966,-0.006108647678047419,-0.01588248461484909
1759820850660283600,337.94328369140624,0.003665188793092966,-0.001221729558892548,-0.018325943499803543
1759820850662719700,337.9457197265625,0.002443459117785096,0.004886918235570192,-0.01954767294228077
1759820850665156000,337.9481560058594,0.003665188793092966,0.009773836471140385,-0.023212861269712448
1759820850667592200,337.95059228515623,0,0.014660755172371864,-0.026878049597144127
1759820850670028300,337.9530283203125,-0.001221729558892548,0.018325943499803543,-0.02932151034474373
1759820850672464400,337.95546435546873,0,0.018325943499803543,-0.028099779039621353
1759820850674900500,337.957900390625,0,0.01588248461484909,-0.02932151034474373
1759820850677336600,337.9603366699219,-0.002443459117785096,0.01588248461484909,-0.02932151034474373
1759820850679772700,337.9627727050781,-0.002443459117785096,0.014660755172371864,-0.02932151034474373
1759820850682208800,337.9652087402344,-0.002443459117785096,0.010995565913617611,-0.0256563201546669
1759820850684644900,337.9676447753906,0,0.006108647678047419,-0.023212861269712448
1759820850687081200,337.9700812988281,0.002443459117785096,0.004886918235570192,-0.01954767294228077
1759820850689517300,337.9725173339844,0,0.003665188793092966,-0.017104214057326317
1759820850691953400,337.9749533691406,0.002443459117785096,0.002443459117785096,-0.014660755172371864
1759820850694389500,337.9773894042969,0.002443459117785096,0,-0.013439024798572063
1759820850696825600,337.97982568359373,0.002443459117785096,0.001221729558892548,-0.013439024798572063
1759820850699261700,337.98226171875,0.002443459117785096,0.001221729558892548,-0.012217295356094837
1759820850701697800,337.98469775390623,0.003665188793092966,0.006108647678047419,-0.014660755172371864
1759820850704134100,337.9871340332031,0,0.008552107028663158,-0.01588248461484909
1759820850706570200,337.9895703125,0,0.012217295356094837,-0.017104214057326317
1759820850709006300,337.99200634765623,0,0.01588248461484909,-0.020769402384757996
1759820850711442400,337.9944423828125,0.001221729558892548,0.01954767294228077,-0.023212861269712448
1759820850713878500,337.99687841796873,0,0.023212861269712448,-0.026878049597144127
1759820850716314600,337.9993146972656,0.001221729558892548,0.0256563201546669,-0.02932151034474373
1759820850718750700,338.0017507324219,0,0.024434590712189674,-0.03298669680953026
1759820850721186800,338.0041867675781,0.001221729558892548,0.026878049597144127,-0.026878049597144127
1759820850723623200,338.006623046875,0.002443459117785096,0.02932151034474373,-0.013439024798572063
1759820850726059300,338.0090593261719,0.006108647678047419,0.021991131827235222,-0.003665188793092966
1759820850728495400,338.0114953613281,0.007330377586185932,0.013439024798572063,0.003665188793092966
1759820850730931500,338.0139313964844,0.007330377586185932,0.008552107028663158,0.007330377586185932
1759820850733367600,338.0163674316406,0.009773836471140385,0.004886918235570192,0.013439024798572063
1759820850735803600,338.0188037109375,0.009773836471140385,-0.007330377586185932,0.018325943499803543
1759820850738239700,338.0212397460937,0.012217295356094837,-0.021991131827235222,0.018325943499803543
1759820850740676000,338.0236760253906,0.009773836471140385,-0.024434590712189674,0.013439024798572063
1759820850743112200,338.0261123046875,0.010995565913617611,-0.0256563201546669,0.004886918235570192
1759820850745548300,338.0285483398437,0.009773836471140385,-0.03298669680953026,-0.002443459117785096
1759820850747984400,338.030984375,0.009773836471140385,-0.036651886999607086,-0.009773836471140385
1759820850750420500,338.0334204101562,0.009773836471140385,-0.030543239787220955,-0.01588248461484909
1759820850752856600,338.0358566894531,0.009773836471140385,-0.017104214057326317,-0.01954767294228077
1759820850755292700,338.0382927246094,0.010995565913617611,-0.002443459117785096,-0.021991131827235222
1759820850757728800,338.0407287597656,0.010995565913617611,0.012217295356094837,-0.01954767294228077
1759820850760164900,338.0431647949219,0.010995565913617611,0.018325943499803543,-0.013439024798572063
1759820850762601200,338.0456013183594,0.012217295356094837,0.014660755172371864,-0.007330377586185932
1759820850765037300,338.0480373535156,0.012217295356094837,0.024434590712189674,0.001221729558892548
1759820850767473400,338.0504733886719,0.010995565913617611,0.03298669680953026,0.008552107028663158
1759820850769909500,338.0529094238281,0.008552107028663158,0.023212861269712448,0.013439024798572063
1759820850772345600,338.055345703125,0.008552107028663158,0.006108647678047419,0.01588248461484909
1759820850774781700,338.0577817382813,0.009773836471140385,0,0.01588248461484909
1759820850777217800,338.0602177734375,0.009773836471140385,-0.004886918235570192,0.014660755172371864
1759820850779654000,338.0626538085937,0.008552107028663158,-0.017104214057326317,0.014660755172371864
1759820850782090200,338.0650903320313,0.008552107028663158,-0.028099779039621353,0.008552107028663158
1759820850784526300,338.0675263671875,0.008552107028663158,-0.02932151034474373,0.002443459117785096
1759820850786962400,338.0699624023438,0.009773836471140385,-0.026878049597144127,-0.003665188793092966
1759820850789398500,338.0723984375,0.010995565913617611,-0.021991131827235222,-0.006108647678047419
1759820850791834600,338.0748347167969,0.012217295356094837,-0.014660755172371864,-0.008552107028663158
1759820850794270700,338.0772707519531,0.013439024798572063,-0.004886918235570192,-0.010995565913617611
1759820850796706800,338.0797067871094,0.012217295356094837,0.004886918235570192,-0.010995565913617611
1759820850799143200,338.0821430664063,0.012217295356094837,0.014660755172371864,-0.012217295356094837
1759820850801579300,338.0845793457031,0.009773836471140385,0.020769402384757996,-0.010995565913617611
1759820850804015400,338.0870153808594,0.012217295356094837,0.024434590712189674,-0.008552107028663158
1759820850806451500,338.0894514160156,0.008552107028663158,0.024434590712189674,-0.007330377586185932
1759820850808887600,338.0918874511719,0.007330377586185932,0.020769402384757996,-0.004886918235570192
1759820850811323600,338.0943237304688,0.006108647678047419,0.013439024798572063,-0.006108647678047419
1759820850813759700,338.096759765625,0.002443459117785096,0.003665188793092966,-0.004886918235570192
1759820850816195800,338.0991958007813,0.004886918235570192,-0.006108647678047419,-0.003665188793092966
1759820850818632200,338.1016320800781,0.006108647678047419,-0.012217295356094837,-0.003665188793092966
1759820850821068300,338.104068359375,0.006108647678047419,-0.01954767294228077,-0.002443459117785096
1759820850823504400,338.10650439453127,0.008552107028663158,-0.024434590712189674,-0.001221729558892548
1759820850825940500,338.1089404296875,0.010995565913617611,-0.023212861269712448,0
1759820850828376600,338.1113764648438,0.012217295356094837,-0.018325943499803543,0
1759820850830812700,338.1138127441406,0.013439024798572063,-0.012217295356094837,0.001221729558892548
1759820850833248800,338.1162487792969,0.012217295356094837,-0.007330377586185932,0
1759820850835684900,338.1186848144531,0.012217295356094837,-0.001221729558892548,0
1759820850838121000,338.1211208496094,0.008552107028663158,0.006108647678047419,-0.001221729558892548
1759820850840557300,338.1235573730469,0.007330377586185932,0.010995565913617611,-0.002443459117785096
1759820850842993400,338.1259934082031,0.004886918235570192,0.012217295356094837,-0.004886918235570192
1759820850845429500,338.1284294433594,0.006108647678047419,0.012217295356094837,-0.008552107028663158
1759820850847865600,338.1308654785156,0.003665188793092966,0.010995565913617611,-0.009773836471140385
1759820850850301700,338.1333017578125,0.003665188793092966,0.008552107028663158,-0.010995565913617611
1759820850852737800,338.13573779296877,0.003665188793092966,0.003665188793092966,-0.012217295356094837
1759820850855174000,338.138173828125,0.004886918235570192,-0.001221729558892548,-0.010995565913617611
1759820850857610000,338.14060986328127,0.007330377586185932,-0.006108647678047419,-0.009773836471140385
1759820850860046300,338.14304638671877,0.008552107028663158,-0.009773836471140385,-0.007330377586185932
1759820850862482400,338.145482421875,0.008552107028663158,-0.012217295356094837,-0.006108647678047419
1759820850864918500,338.14791845703127,0.009773836471140385,-0.013439024798572063,-0.001221729558892548
1759820850867354600,338.1503547363281,0.009773836471140385,-0.012217295356094837,0.001221729558892548
1759820850869790700,338.1527907714844,0.010995565913617611,-0.009773836471140385,0.003665188793092966
1759820850872226800,338.1552268066406,0.009773836471140385,-0.006108647678047419,0.004886918235570192
1759820850874663000,338.1576628417969,0.007330377586185932,-0.002443459117785096,0.007330377586185932
1759820850877099300,338.1600993652344,0.006108647678047419,0.001221729558892548,0.007330377586185932
1759820850879535400,338.16253540039065,0.006108647678047419,0.004886918235570192,0.006108647678047419
1759820850881971500,338.1649714355469,0.006108647678047419,0.006108647678047419,0.006108647678047419
1759820850884407600,338.1674074707031,0.004886918235570192,0.006108647678047419,0.003665188793092966
1759820850886843600,338.16984375,0.006108647678047419,0.007330377586185932,0.003665188793092966
1759820850889279700,338.17227978515626,0.006108647678047419,0.006108647678047419,0.002443459117785096
1759820850891715800,338.1747158203125,0.008552107028663158,0.003665188793092966,0.002443459117785096
1759820850894152000,338.17715185546876,0.008552107028663158,0.001221729558892548,0.002443459117785096
1759820850896588300,338.17958837890626,0.010995565913617611,-0.002443459117785096,0
1759820850899024400,338.1820244140625,0.010995565913617611,-0.003665188793092966,-0.001221729558892548
1759820850901460500,338.18446044921876,0.013439024798572063,-0.006108647678047419,-0.001221729558892548
1759820850903896600,338.186896484375,0.012217295356094837,-0.008552107028663158,0.001221729558892548
1759820850906332700,338.18933276367187,0.012217295356094837,-0.009773836471140385,0.002443459117785096
1759820850908768800,338.19176879882815,0.010995565913617611,-0.010995565913617611,0.004886918235570192
1759820850911204900,338.1942048339844,0.010995565913617611,-0.010995565913617611,0.004886918235570192
1759820850913641000,338.19664086914065,0.008552107028663158,-0.010995565913617611,0.007330377586185932
1759820850916077000,338.1990771484375,0.008552107028663158,-0.008552107028663158,0.010995565913617611
1759820850918513400,338.20151342773437,0.008552107028663158,-0.006108647678047419,0.009773836471140385
1759820850920949500,338.20394946289065,0.009773836471140385,-0.004886918235570192,0.010995565913617611
1759820850923385600,338.20638549804687,0.008552107028663158,-0.006108647678047419,0.008552107028663158
1759820850925821700,338.20882177734376,0.010995565913617611,-0.003665188793092966,0.008552107028663158
1759820850928257800,338.2112578125,0.009773836471140385,-0.002443459117785096,0.006108647678047419
1759820850930694000,338.21369384765626,0.009773836471140385,-0.002443459117785096,0.003665188793092966
1759820850933130000,338.2161298828125,0.010995565913617611,-0.003665188793092966,0.004886918235570192
1759820850935566300,338.21856640625,0.009773836471140385,-0.003665188793092966,0.002443459117785096
1759820850938002400,338.22100244140626,0.010995565913617611,-0.004886918235570192,0.001221729558892548
1759820850940438500,338.2234384765625,0.010995565913617611,-0.004886918235570192,0.001221729558892548
1759820850942874600,338.22587451171876,0.010995565913617611,-0.004886918235570192,0.001221729558892548
1759820850945310700,338.22831079101564,0.009773836471140385,-0.004886918235570192,0.001221729558892548
1759820850947746800,338.23074682617187,0.009773836471140385,-0.004886918235570192,0.001221729558892548
1759820850950183000,338.23318286132815,0.008552107028663158,-0.004886918235570192,0.001221729558892548
1759820850952619000,338.23561889648437,0.009773836471140385,-0.003665188793092966,0.001221729558892548
1759820850955055400,338.23805541992186,0.008552107028663158,-0.003665188793092966,0.002443459117785096
1759820850957491500,338.24049145507814,0.008552107028663158,-0.002443459117785096,0.001221729558892548
1759820850959927600,338.24292749023436,0.008552107028663158,0,0
1759820850962363600,338.24536376953125,0.009773836471140385,-0.001221729558892548,-0.001221729558892548
1759820850964799700,338.2477998046875,0.009773836471140385,-0.001221729558892548,0.002443459117785096
1759820850967235800,338.25023583984375,0.009773836471140385,-0.001221729558892548,0.002443459117785096
1759820850969672000,338.252671875,0.009773836471140385,-0.002443459117785096,0.001221729558892548
1759820850972108300,338.2551083984375,0.009773836471140385,-0.003665188793092966,0.001221729558892548
1759820850974544400,338.25754443359375,0.008552107028663158,-0.004886918235570192,0.001221729558892548
1759820850976980500,338.25998046875,0.007330377586185932,-0.006108647678047419,0.002443459117785096
1759820850979416600,338.26241650390625,0.009773836471140385,-0.008552107028663158,0.002443459117785096
1759820850981852700,338.26485278320314,0.010995565913617611,-0.009773836471140385,0.001221729558892548
1759820850984288800,338.26728881835936,0.009773836471140385,-0.010995565913617611,0.003665188793092966
1759820850986724900,338.26972485351564,0.007330377586185932,-0.010995565913617611,0.003665188793092966
1759820850989161000,338.27216088867186,0.008552107028663158,-0.008552107028663158,0.003665188793092966
1759820850991597000,338.27459716796875,0.007330377586185932,-0.008552107028663158,0.006108647678047419
1759820850994033200,338.277033203125,0.007330377586185932,-0.007330377586185932,0.006108647678047419
1759820850996469500,338.27946948242186,0.008552107028663158,-0.007330377586185932,0.007330377586185932
1759820850998905600,338.28190551757814,0.008552107028663158,-0.006108647678047419,0.008552107028663158
1759820851001341700,338.284341796875,0.007330377586185932,-0.004886918235570192,0.009773836471140385
1759820851003777800,338.28677783203125,0.009773836471140385,-0.003665188793092966,0.012217295356094837
1759820851006214000,338.2892138671875,0.009773836471140385,-0.004886918235570192,0.012217295356094837
1759820851008650000,338.29164990234375,0.009773836471140385,-0.006108647678047419,0.010995565913617611
1759820851011086000,338.29408618164064,0.008552107028663158,-0.003665188793092966,0.010995565913617611
1759820851013522400,338.2965224609375,0.010995565913617611,-0.002443459117785096,0.010995565913617611
1759820851015958500,338.29895849609375,0.009773836471140385,-0.002443459117785096,0.010995565913617611
1759820851018394600,338.30139453125,0.009773836471140385,-0.003665188793092966,0.012217295356094837
1759820851020830700,338.30383081054686,0.009773836471140385,-0.003665188793092966,0.010995565913617611
1759820851023266800,338.30626684570314,0.010995565913617611,-0.004886918235570192,0.008552107028663158
1759820851025703000,338.30870288085936,0.009773836471140385,-0.006108647678047419,0.006108647678047419
1759820851028139000,338.31113891601564,0.009773836471140385,-0.004886918235570192,0.006108647678047419
1759820851030575000,338.3135751953125,0.010995565913617611,-0.004886918235570192,0.004886918235570192
1759820851033011500,338.31601147460935,0.009773836471140385,-0.003665188793092966,0.001221729558892548
1759820851035447600,338.31844750976563,0.010995565913617611,-0.002443459117785096,0
1759820851037883600,338.32088354492186,0.012217295356094837,0.001221729558892548,-0.001221729558892548
1759820851040319700,338.32331982421874,0.009773836471140385,0.002443459117785096,-0.001221729558892548
1759820851042755800,338.325755859375,0.012217295356094837,0.003665188793092966,-0.002443459117785096
1759820851045192000,338.32819189453124,0.010995565913617611,0.006108647678047419,-0.001221729558892548
1759820851047628000,338.3306279296875,0.010995565913617611,0.007330377586185932,0
1759820851050064100,338.33306420898435,0.010995565913617611,0.007330377586185932,0
1759820851052500200,338.33550024414063,0.010995565913617611,0.008552107028663158,0.003665188793092966
1759820851054936600,338.3379365234375,0.010995565913617611,0.006108647678047419,0.004886918235570192
1759820851057372700,338.34037255859374,0.010995565913617611,0.006108647678047419,0.004886918235570192
1759820851059808800,338.34280883789063,0.009773836471140385,0.002443459117785096,0.004886918235570192
1759820851062244900,338.34524487304685,0.010995565913617611,0,0.003665188793092966
1759820851064681000,338.34768090820313,0.010995565913617611,-0.003665188793092966,0.002443459117785096
1759820851067117000,338.35011694335935,0.010995565913617611,-0.007330377586185932,0.001221729558892548
1759820851069553200,338.35255322265624,0.013439024798572063,-0.009773836471140385,0
1759820851071989500,338.3549895019531,0.012217295356094837,-0.010995565913617611,0
1759820851074425600,338.35742553710935,0.012217295356094837,-0.010995565913617611,-0.001221729558892548
1759820851076861700,338.35986181640624,0.010995565913617611,-0.010995565913617611,-0.002443459117785096
1759820851079297800,338.3622978515625,0.012217295356094837,-0.007330377586185932,-0.006108647678047419
1759820851081734000,338.36473388671874,0.012217295356094837,-0.003665188793092966,-0.007330377586185932
1759820851084170000,338.367169921875,0.012217295356094837,-0.001221729558892548,-0.009773836471140385
1759820851086606000,338.36960620117185,0.010995565913617611,0.001221729558892548,-0.009773836471140385
1759820851089042200,338.3720422363281,0.010995565913617611,0.003665188793092966,-0.008552107028663158
1759820851091478500,338.374478515625,0.008552107028663158,0.004886918235570192,-0.009773836471140385
1759820851093914600,338.37691455078124,0.009773836471140385,0.003665188793092966,-0.008552107028663158
1759820851096350700,338.3793508300781,0.008552107028663158,0.001221729558892548,-0.008552107028663158
1759820851098786800,338.3817868652344,0.007330377586185932,-0.001221729558892548,-0.009773836471140385
1759820851101223000,338.3842229003906,0.007330377586185932,-0.003665188793092966,-0.009773836471140385
1759820851103659000,338.38665893554685,0.008552107028663158,-0.008552107028663158,-0.009773836471140385
1759820851106095000,338.38909521484373,0.006108647678047419,-0.009773836471140385,-0.009773836471140385
1759820851108531200,338.39153125,0.008552107028663158,-0.010995565913617611,-0.009773836471140385
1759820851110967600,338.3939675292969,0.007330377586185932,-0.009773836471140385,-0.010995565913617611
1759820851113403600,338.3964035644531,0.008552107028663158,-0.009773836471140385,-0.012217295356094837
1759820851115839700,338.39883984375,0.006108647678047419,-0.009773836471140385,-0.010995565913617611
1759820851118275800,338.40127587890623,0.007330377586185932,-0.006108647678047419,-0.012217295356094837
1759820851120712000,338.4037119140625,0.006108647678047419,-0.002443459117785096,-0.010995565913617611
1759820851123148000,338.40614794921873,0.006108647678047419,0,-0.013439024798572063
1759820851125584100,338.4085842285156,0.006108647678047419,0.001221729558892548,-0.014660755172371864
1759820851128020200,338.4110202636719,0.003665188793092966,0.004886918235570192,-0.014660755172371864
1759820851130456300,338.4134562988281,0.003665188793092966,0.003665188793092966,-0.014660755172371864
1759820851132892700,338.415892578125,0.003665188793092966,0.004886918235570192,-0.01588248461484909
1759820851135328800,338.4183288574219,0.004886918235570192,0.004886918235570192,-0.014660755172371864
1759820851137764900,338.4207648925781,0.002443459117785096,0.003665188793092966,-0.017104214057326317
1759820851140201000,338.4232009277344,0.003665188793092966,0.002443459117785096,-0.014660755172371864
1759820851142637000,338.4256369628906,0.004886918235570192,-0.001221729558892548,-0.012217295356094837
1759820851145073200,338.4280732421875,0.004886918235570192,-0.001221729558892548,-0.012217295356094837
1759820851147509200,338.43050927734373,0.004886918235570192,-0.001221729558892548,-0.012217295356094837
1759820851149945300,338.4329453125,0.006108647678047419,-0.002443459117785096,-0.012217295356094837
1759820851152381700,338.4353815917969,0.004886918235570192,-0.001221729558892548,-0.010995565913617611
1759820851154817800,338.4378178710937,0.004886918235570192,-0.001221729558892548,-0.010995565913617611
1759820851157254000,338.44025390625,0.004886918235570192,-0.001221729558892548,-0.010995565913617611
1759820851159690000,338.44268994140623,0.004886918235570192,0.002443459117785096,-0.010995565913617611
1759820851162126000,338.4451259765625,0.003665188793092966,0.002443459117785096,-0.010995565913617611
1759820851164562200,338.4475622558594,0.004886918235570192,0.002443459117785096,-0.010995565913617611
1759820851166998300,338.4499982910156,0.003665188793092966,0.002443459117785096,-0.013439024798572063
1759820851169434600,338.4524345703125,0.002443459117785096,0.003665188793092966,-0.012217295356094837
1759820851171870700,338.4548706054687,0.003665188793092966,0.003665188793092966,-0.013439024798572063
1759820851174306800,338.4573068847656,0.003665188793092966,0.002443459117785096,-0.013439024798572063
1759820851176743000,338.4597429199219,0.003665188793092966,0.002443459117785096,-0.013439024798572063
1759820851179179000,338.4621789550781,0.003665188793092966,0.002443459117785096,-0.012217295356094837
1759820851181615000,338.4646149902344,0.006108647678047419,0.002443459117785096,-0.012217295356094837
1759820851184051200,338.4670512695312,0.006108647678047419,-0.001221729558892548,-0.010995565913617611
1759820851186487300,338.4694873046875,0.007330377586185932,-0.002443459117785096,-0.009773836471140385
1759820851188923600,338.4719235839844,0.007330377586185932,-0.002443459117785096,-0.008552107028663158
1759820851191359700,338.4743598632812,0.009773836471140385,-0.002443459117785096,-0.007330377586185932
1759820851193795800,338.4767958984375,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820851196232000,338.4792319335937,0.006108647678047419,-0.003665188793092966,-0.007330377586185932
1759820851198668000,338.48166796875,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820851201104100,338.4841042480469,0.006108647678047419,0,-0.006108647678047419
1759820851203540200,338.4865402832031,0.006108647678047419,0.001221729558892548,-0.007330377586185932
1759820851205976300,338.4889763183594,0.007330377586185932,0.001221729558892548,-0.008552107028663158
1759820851208412400,338.4914123535156,0.004886918235570192,0,-0.010995565913617611
1759820851210848800,338.4938488769531,0.006108647678047419,0.001221729558892548,-0.010995565913617611
1759820851213284900,338.4962849121094,0.006108647678047419,0.002443459117785096,-0.012217295356094837
1759820851215721000,338.4987209472656,0.006108647678047419,0.001221729558892548,-0.010995565913617611
1759820851218157000,338.5011569824219,0.006108647678047419,0,-0.010995565913617611
1759820851220593200,338.5035932617188,0.006108647678047419,-0.001221729558892548,-0.013439024798572063
1759820851223029200,338.506029296875,0.006108647678047419,-0.002443459117785096,-0.010995565913617611
1759820851225465300,338.5084653320313,0.008552107028663158,-0.003665188793092966,-0.009773836471140385
1759820851227901400,338.5109013671875,0.007330377586185932,-0.004886918235570192,-0.009773836471140385
1759820851230337800,338.513337890625,0.008552107028663158,-0.004886918235570192,-0.008552107028663158
1759820851232774000,338.5157739257813,0.008552107028663158,-0.004886918235570192,-0.009773836471140385
1759820851235210000,338.5182099609375,0.007330377586185932,-0.004886918235570192,-0.008552107028663158
1759820851237646000,338.5206459960938,0.007330377586185932,-0.003665188793092966,-0.010995565913617611
1759820851240082200,338.5230822753906,0.004886918235570192,-0.001221729558892548,-0.010995565913617611
1759820851242518300,338.5255183105469,0.006108647678047419,0,-0.014660755172371864
1759820851244954400,338.5279543457031,0.006108647678047419,0.001221729558892548,-0.017104214057326317
1759820851247390500,338.5303903808594,0.007330377586185932,0.001221729558892548,-0.018325943499803543
1759820851249826800,338.5328269042969,0.006108647678047419,0,-0.020769402384757996
1759820851252263000,338.5352629394531,0.007330377586185932,-0.001221729558892548,-0.01954767294228077
1759820851254699000,338.5376989746094,0.007330377586185932,-0.002443459117785096,-0.021991131827235222
1759820851257135000,338.5401350097656,0.007330377586185932,-0.004886918235570192,-0.021991131827235222
1759820851259571200,338.5425712890625,0.007330377586185932,-0.006108647678047419,-0.023212861269712448
1759820851262007300,338.5450073242188,0.007330377586185932,-0.008552107028663158,-0.020769402384757996
1759820851264443400,338.547443359375,0.009773836471140385,-0.009773836471140385,-0.018325943499803543
1759820851266879700,338.5498796386719,0.008552107028663158,-0.012217295356094837,-0.017104214057326317
1759820851269315800,338.55231591796877,0.007330377586185932,-0.012217295356094837,-0.014660755172371864
1759820851271752000,338.554751953125,0.008552107028663158,-0.012217295356094837,-0.014660755172371864
1759820851274188000,338.55718798828127,0.008552107028663158,-0.012217295356094837,-0.014660755172371864
1759820851276624100,338.5596240234375,0.007330377586185932,-0.012217295356094837,-0.013439024798572063
1759820851279060200,338.5620603027344,0.007330377586185932,-0.012217295356094837,-0.013439024798572063
1759820851281496300,338.5644963378906,0.007330377586185932,-0.010995565913617611,-0.014660755172371864
1759820851283932400,338.5669323730469,0.007330377586185932,-0.010995565913617611,-0.017104214057326317
1759820851286368500,338.5693684082031,0.007330377586185932,-0.010995565913617611,-0.01954767294228077
1759820851288804900,338.5718049316406,0.007330377586185932,-0.010995565913617611,-0.01954767294228077
1759820851291241000,338.5742409667969,0.007330377586185932,-0.009773836471140385,-0.020769402384757996
1759820851293677000,338.5766770019531,0.008552107028663158,-0.009773836471140385,-0.023212861269712448
1759820851296113200,338.5791130371094,0.009773836471140385,-0.009773836471140385,-0.021991131827235222
1759820851298549200,338.58154931640627,0.008552107028663158,-0.010995565913617611,-0.01954767294228077
1759820851300985300,338.5839853515625,0.008552107028663158,-0.010995565913617611,-0.018325943499803543
1759820851303421400,338.58642138671877,0.008552107028663158,-0.012217295356094837,-0.01588248461484909
1759820851305857500,338.588857421875,0.008552107028663158,-0.013439024798572063,-0.013439024798572063
1759820851308294000,338.5912939453125,0.007330377586185932,-0.014660755172371864,-0.014660755172371864
1759820851310730000,338.59372998046877,0.007330377586185932,-0.018325943499803543,-0.010995565913617611
1759820851313166000,338.596166015625,0.006108647678047419,-0.021991131827235222,-0.010995565913617611
1759820851315602200,338.5986022949219,0.004886918235570192,-0.023212861269712448,-0.012217295356094837
1759820851318038300,338.6010383300781,0.006108647678047419,-0.024434590712189674,-0.013439024798572063
1759820851320474400,338.6034743652344,0.007330377586185932,-0.0256563201546669,-0.01588248461484909
1759820851322910500,338.6059104003906,0.007330377586185932,-0.028099779039621353,-0.018325943499803543
1759820851325346600,338.6083466796875,0.006108647678047419,-0.028099779039621353,-0.020769402384757996
1759820851327783000,338.6107829589844,0.007330377586185932,-0.024434590712189674,-0.021991131827235222
1759820851330219000,338.61321899414065,0.006108647678047419,-0.023212861269712448,-0.024434590712189674
1759820851332655000,338.6156550292969,0.006108647678047419,-0.020769402384757996,-0.024434590712189674
1759820851335091200,338.61809130859376,0.004886918235570192,-0.017104214057326317,-0.024434590712189674
1759820851337527300,338.62052734375,0.004886918235570192,-0.013439024798572063,-0.024434590712189674
1759820851339963400,338.62296337890626,0.006108647678047419,-0.010995565913617611,-0.023212861269712448
1759820851342399500,338.6253994140625,0.006108647678047419,-0.009773836471140385,-0.021991131827235222
1759820851344835600,338.6278356933594,0.004886918235570192,-0.009773836471140385,-0.020769402384757996
1759820851347271700,338.63027172851565,0.004886918235570192,-0.010995565913617611,-0.018325943499803543
1759820851349708000,338.6327080078125,0.003665188793092966,-0.014660755172371864,-0.017104214057326317
1759820851352144100,338.63514404296876,0.003665188793092966,-0.021991131827235222,-0.01954767294228077
1759820851354580200,338.63758032226565,0.006108647678047419,-0.028099779039621353,-0.018325943499803543
1759820851357016300,338.64001635742187,0.007330377586185932,-0.034208428114652634,-0.01954767294228077
1759820851359452400,338.64245239257815,0.006108647678047419,-0.03909534588456154,-0.01954767294228077
1759820851361888500,338.6448884277344,0.008552107028663158,-0.043982263654470444,-0.020769402384757996
1759820851364324600,338.64732470703126,0.008552107028663158,-0.046425722539424896,-0.020769402384757996
1759820851366760700,338.6497607421875,0.007330377586185932,-0.046425722539424896,-0.01954767294228077
1759820851369197000,338.65219702148437,0.008552107028663158,-0.043982263654470444,-0.020769402384757996
1759820851371633200,338.65463305664065,0.009773836471140385,-0.04153880476951599,-0.01954767294228077
1759820851374069200,338.6570693359375,0.007330377586185932,-0.03787361457943916,-0.018325943499803543
1759820851376505300,338.65950537109376,0.007330377586185932,-0.034208428114652634,-0.017104214057326317
1759820851378941400,338.66194140625,0.007330377586185932,-0.030543239787220955,-0.017104214057326317
1759820851381377500,338.66437744140626,0.006108647678047419,-0.026878049597144127,-0.01588248461484909
1759820851383813600,338.66681372070315,0.006108647678047419,-0.024434590712189674,-0.01588248461484909
1759820851386250000,338.66925,0.007330377586185932,-0.023212861269712448,-0.014660755172371864
1759820851388686000,338.67168603515626,0.006108647678047419,-0.0256563201546669,-0.014660755172371864
1759820851391122200,338.6741220703125,0.007330377586185932,-0.028099779039621353,-0.01588248461484909
1759820851393558300,338.67655834960937,0.009773836471140385,-0.03298669680953026,-0.01588248461484909
1759820851395994400,338.67899438476564,0.010995565913617611,-0.036651886999607086,-0.018325943499803543
1759820851398430500,338.68143041992187,0.009773836471140385,-0.04276053607463837,-0.018325943499803543
1759820851400866600,338.68386645507815,0.012217295356094837,-0.046425722539424896,-0.018325943499803543
1759820851403302700,338.686302734375,0.010995565913617611,-0.0513126403093338,-0.018325943499803543
1759820851405739000,338.68873901367186,0.013439024798572063,-0.05497783049941063,-0.018325943499803543
1759820851408175000,338.69117504882814,0.014660755172371864,-0.056199558079242706,-0.018325943499803543
1759820851410611200,338.69361108398436,0.014660755172371864,-0.05497783049941063,-0.01588248461484909
1759820851413047300,338.69604736328125,0.013439024798572063,-0.05497783049941063,-0.017104214057326317
1759820851415483400,338.6984833984375,0.010995565913617611,-0.050090912729501724,-0.01588248461484909
1759820851417919500,338.70091943359375,0.009773836471140385,-0.04764745384454727,-0.014660755172371864
1759820851420355600,338.70335546875,0.009773836471140385,-0.04520399495959282,-0.014660755172371864
1759820851422791700,338.70579174804686,0.009773836471140385,-0.04276053607463837,-0.014660755172371864
1759820851425227800,338.70822778320314,0.009773836471140385,-0.040317077189683914,-0.014660755172371864
1759820851427664000,338.71066381835936,0.012217295356094837,-0.03787361457943916,-0.018325943499803543
1759820851430100200,338.71310034179686,0.009773836471140385,-0.03787361457943916,-0.018325943499803543
1759820851432536300,338.71553637695314,0.012217295356094837,-0.03787361457943916,-0.017104214057326317
1759820851434972400,338.71797241210936,0.013439024798572063,-0.04153880476951599,-0.018325943499803543
1759820851437408500,338.72040844726564,0.014660755172371864,-0.043982263654470444,-0.01954767294228077
1759820851439844600,338.7228447265625,0.014660755172371864,-0.050090912729501724,-0.020769402384757996
1759820851442280700,338.72528076171875,0.013439024798572063,-0.05497783049941063,-0.018325943499803543
1759820851444716800,338.727716796875,0.014660755172371864,-0.05742128938436508,-0.01954767294228077
1759820851447153200,338.73015307617186,0.01588248461484909,-0.06108647957444191,-0.018325943499803543
1759820851449589200,338.73258935546875,0.014660755172371864,-0.06352993845939636,-0.017104214057326317
1759820851452025300,338.735025390625,0.014660755172371864,-0.06475166976451874,-0.01588248461484909
1759820851454461400,338.73746142578125,0.013439024798572063,-0.06475166976451874,-0.017104214057326317
1759820851456897500,338.7398974609375,0.010995565913617611,-0.06352993845939636,-0.017104214057326317
1759820851459333600,338.74233374023436,0.013439024798572063,-0.05864302068948746,-0.018325943499803543
1759820851461769700,338.74476977539064,0.012217295356094837,-0.05742128938436508,-0.018325943499803543
1759820851464205800,338.74720581054686,0.012217295356094837,-0.056199558079242706,-0.020769402384757996
1759820851466642200,338.74964208984375,0.013439024798572063,-0.056199558079242706,-0.020769402384757996
1759820851469078300,338.75207836914063,0.010995565913617611,-0.05742128938436508,-0.021991131827235222
1759820851471514400,338.75451440429686,0.010995565913617611,-0.05864302068948746,-0.024434590712189674
1759820851473950500,338.75695043945314,0.010995565913617611,-0.06108647957444191,-0.0256563201546669
1759820851476386600,338.75938647460936,0.010995565913617611,-0.06475166976451874,-0.0256563201546669
1759820851478822700,338.76182275390624,0.012217295356094837,-0.06719512492418289,-0.024434590712189674
1759820851481258800,338.7642587890625,0.012217295356094837,-0.06597339361906052,-0.0256563201546669
1759820851483694800,338.76669482421875,0.010995565913617611,-0.06597339361906052,-0.023212861269712448
1759820851486131200,338.76913110351563,0.012217295356094837,-0.06841685622930527,-0.01954767294228077
1759820851488567300,338.7715673828125,0.010995565913617611,-0.06963858753442764,-0.01954767294228077
1759820851491003400,338.77400341796874,0.012217295356094837,-0.06475166976451874,-0.017104214057326317
1759820851493439500,338.776439453125,0.012217295356094837,-0.06230820715427399,-0.01588248461484909
1759820851495875600,338.77887548828124,0.010995565913617611,-0.06352993845939636,-0.01588248461484909
1759820851498311700,338.78131176757813,0.010995565913617611,-0.06108647957444191,-0.01588248461484909
1759820851500747800,338.78374780273435,0.012217295356094837,-0.059864748269319534,-0.017104214057326317
1759820851503184000,338.78618383789063,0.010995565913617611,-0.06108647957444191,-0.01954767294228077
1759820851505620000,338.78861987304685,0.010995565913617611,-0.06352993845939636,-0.01954767294228077
1759820851508056300,338.79105639648435,0.012217295356094837,-0.06841685622930527,-0.020769402384757996
1759820851510492400,338.79349243164063,0.012217295356094837,-0.0720820426940918,-0.023212861269712448
1759820851512928500,338.79592846679685,0.013439024798572063,-0.0769689604640007,-0.021991131827235222
1759820851515364600,338.79836450195313,0.010995565913617611,-0.08063415437936783,-0.023212861269712448
1759820851517800700,338.80080078125,0.013439024798572063,-0.08429934084415436,-0.023212861269712448
1759820851520236800,338.80323681640624,0.012217295356094837,-0.08796452730894089,-0.020769402384757996
1759820851522673000,338.8056728515625,0.010995565913617611,-0.08796452730894089,-0.018325943499803543
1759820851525109000,338.80810888671874,0.010995565913617611,-0.08552107214927673,-0.01588248461484909
1759820851527545300,338.81054541015624,0.010995565913617611,-0.0818558782339096,-0.013439024798572063
1759820851529981400,338.8129814453125,0.010995565913617611,-0.0818558782339096,-0.012217295356094837
1759820851532417500,338.81541748046874,0.010995565913617611,-0.07819069176912308,-0.010995565913617611
1759820851534853600,338.817853515625,0.010995565913617611,-0.07330377399921417,-0.008552107028663158
1759820851537289700,338.82028979492185,0.010995565913617611,-0.06963858753442764,-0.008552107028663158
1759820851539725800,338.8227258300781,0.012217295356094837,-0.06841685622930527,-0.008552107028663158
1759820851542162000,338.82516186523435,0.010995565913617611,-0.06841685622930527,-0.010995565913617611
1759820851544598000,338.82759790039063,0.010995565913617611,-0.06719512492418289,-0.012217295356094837
1759820851547034400,338.8300344238281,0.010995565913617611,-0.06719512492418289,-0.014660755172371864
1759820851549470500,338.8324704589844,0.010995565913617611,-0.06841685622930527,-0.01588248461484909
1759820851551906600,338.8349064941406,0.010995565913617611,-0.07086031138896942,-0.014660755172371864
1759820851554342700,338.8373427734375,0.010995565913617611,-0.07574722915887833,-0.01588248461484909
1759820851556778800,338.83977880859373,0.010995565913617611,-0.0769689604640007,-0.014660755172371864
1759820851559214800,338.84221484375,0.010995565913617611,-0.07819069176912308,-0.013439024798572063
1759820851561651000,338.84465087890624,0.014660755172371864,-0.08063415437936783,-0.010995565913617611
1759820851564087000,338.8470871582031,0.014660755172371864,-0.0818558782339096,-0.008552107028663158
1759820851566523400,338.8495234375,0.01588248461484909,-0.08307760953903198,-0.008552107028663158
1759820851568959500,338.85195947265623,0.01588248461484909,-0.08063415437936783,-0.006108647678047419
1759820851571395600,338.8543955078125,0.01588248461484909,-0.08063415437936783,-0.004886918235570192
1759820851573831700,338.8568317871094,0.014660755172371864,-0.08063415437936783,-0.003665188793092966
1759820851576267800,338.8592678222656,0.01588248461484909,-0.08063415437936783,-0.003665188793092966
1759820851578704000,338.8617038574219,0.014660755172371864,-0.07941242307424545,-0.004886918235570192
1759820851581140000,338.8641398925781,0.013439024798572063,-0.07819069176912308,-0.004886918235570192
1759820851583576000,338.866576171875,0.014660755172371864,-0.0769689604640007,-0.007330377586185932
1759820851586012200,338.86901220703123,0.012217295356094837,-0.0769689604640007,-0.007330377586185932
1759820851588448500,338.8714484863281,0.012217295356094837,-0.0769689604640007,-0.010995565913617611
1759820851590884600,338.8738845214844,0.010995565913617611,-0.07574722915887833,-0.010995565913617611
1759820851593320700,338.87632080078123,0.010995565913617611,-0.07452550530433655,-0.009773836471140385
1759820851595756800,338.8787568359375,0.010995565913617611,-0.0720820426940918,-0.009773836471140385
1759820851598193000,338.88119287109373,0.012217295356094837,-0.07086031138896942,-0.012217295356094837
1759820851600629000,338.88362890625,0.012217295356094837,-0.06963858753442764,-0.008552107028663158
1759820851603065000,338.8860651855469,0.014660755172371864,-0.06841685622930527,-0.008552107028663158
1759820851605501400,338.8885014648437,0.014660755172371864,-0.06719512492418289,-0.009773836471140385
1759820851607937500,338.8909375,0.014660755172371864,-0.06841685622930527,-0.008552107028663158
1759820851610373600,338.89337353515623,0.01588248461484909,-0.06841685622930527,-0.008552107028663158
1759820851612809700,338.8958098144531,0.017104214057326317,-0.06719512492418289,-0.008552107028663158
1759820851615245800,338.8982458496094,0.01588248461484909,-0.06963858753442764,-0.009773836471140385
1759820851617682000,338.9006818847656,0.014660755172371864,-0.07452550530433655,-0.009773836471140385
1759820851620118000,338.9031179199219,0.014660755172371864,-0.0769689604640007,-0.009773836471140385
1759820851622554000,338.9055541992187,0.01588248461484909,-0.07819069176912308,-0.012217295356094837
1759820851624990500,338.9079904785156,0.014660755172371864,-0.08063415437936783,-0.01588248461484909
1759820851627426600,338.9104265136719,0.014660755172371864,-0.08307760953903198,-0.014660755172371864
1759820851629862700,338.9128625488281,0.013439024798572063,-0.0818558782339096,-0.014660755172371864
1759820851632298800,338.915298828125,0.013439024798572063,-0.07819069176912308,-0.01588248461484909
1759820851634734800,338.9177348632812,0.014660755172371864,-0.07452550530433655,-0.018325943499803543
1759820851637171000,338.9201708984375,0.014660755172371864,-0.06963858753442764,-0.021991131827235222
1759820851639607000,338.9226069335937,0.014660755172371864,-0.06597339361906052,-0.01954767294228077
1759820851642043100,338.9250432128906,0.01588248461484909,-0.06352993845939636,-0.018325943499803543
1759820851644479500,338.9274794921875,0.014660755172371864,-0.059864748269319534,-0.01588248461484909
1759820851646915300,338.9299152832031,0.014660755172371864,-0.06108647957444191,-0.014660755172371864
1759820851649351700,338.9323515625,0.013439024798572063,-0.06475166976451874,-0.014660755172371864
1759820851651787800,338.9347878417969,0.014660755172371864,-0.06719512492418289,-0.012217295356094837
1759820851654224000,338.9372238769531,0.013439024798572063,-0.07330377399921417,-0.009773836471140385
1759820851656660000,338.9396599121094,0.014660755172371864,-0.0818558782339096,-0.008552107028663158
1759820851659096000,338.9420959472656,0.014660755172371864,-0.08796452730894089,-0.008552107028663158
1759820851661532200,338.9445322265625,0.014660755172371864,-0.09285144507884979,-0.006108647678047419
1759820851663968300,338.9469682617187,0.012217295356094837,-0.09529490768909454,-0.007330377586185932
1759820851666404400,338.949404296875,0.013439024798572063,-0.09651663154363632,-0.007330377586185932
1759820851668840700,338.9518408203125,0.014660755172371864,-0.0977383628487587,-0.006108647678047419
1759820851671276800,338.9542768554688,0.012217295356094837,-0.09651663154363632,-0.007330377586185932
1759820851673713000,338.956712890625,0.013439024798572063,-0.09162971377372742,-0.007330377586185932
1759820851676149000,338.9591489257813,0.013439024798572063,-0.08552107214927673,-0.007330377586185932
1759820851678585000,338.9615852050781,0.014660755172371864,-0.07941242307424545,-0.008552107028663158
1759820851681021200,338.9640212402344,0.012217295356094837,-0.07330377399921417,-0.012217295356094837
1759820851683457300,338.9664572753906,0.010995565913617611,-0.06719512492418289,-0.014660755172371864
1759820851685893600,338.9688935546875,0.013439024798572063,-0.06352993845939636,-0.01588248461484909
1759820851688329700,338.9713298339844,0.012217295356094837,-0.06108647957444191,-0.018325943499803543
1759820851690765800,338.9737658691406,0.009773836471140385,-0.059864748269319534,-0.018325943499803543
1759820851693202000,338.9762019042969,0.010995565913617611,-0.06230820715427399,-0.01954767294228077
1759820851695638000,338.9786379394531,0.009773836471140385,-0.06475166976451874,-0.020769402384757996
1759820851698074000,338.98107421875,0.010995565913617611,-0.06963858753442764,-0.018325943499803543
1759820851700510200,338.9835102539063,0.010995565913617611,-0.07574722915887833,-0.017104214057326317
1759820851702946300,338.9859462890625,0.009773836471140385,-0.0818558782339096,-0.017104214057326317
1759820851705382700,338.9883825683594,0.010995565913617611,-0.08796452730894089,-0.01588248461484909
1759820851707818800,338.99081884765627,0.013439024798572063,-0.09040798991918564,-0.014660755172371864
1759820851710254800,338.9932548828125,0.013439024798572063,-0.09040798991918564,-0.014660755172371864
1759820851712691000,338.9956909179688,0.012217295356094837,-0.09040798991918564,-0.012217295356094837
1759820851715127000,338.998126953125,0.014660755172371864,-0.08918625861406326,-0.012217295356094837
1759820851717563100,339.0005632324219,0.013439024798572063,-0.08674279600381851,-0.012217295356094837
1759820851719999200,339.0029992675781,0.013439024798572063,-0.08429934084415436,-0.013439024798572063
1759820851722435300,339.0054353027344,0.012217295356094837,-0.07941242307424545,-0.014660755172371864
1759820851724871400,339.0078713378906,0.012217295356094837,-0.07452550530433655,-0.017104214057326317
1759820851727307500,339.0103076171875,0.009773836471140385,-0.07086031138896942,-0.017104214057326317
1759820851729744000,339.0127438964844,0.009773836471140385,-0.06963858753442764,-0.020769402384757996
1759820851732180000,339.0151799316406,0.009773836471140385,-0.06719512492418289,-0.020769402384757996
1759820851734616000,339.0176159667969,0.009773836471140385,-0.06841685622930527,-0.020769402384757996
1759820851737052200,339.02005224609377,0.007330377586185932,-0.06841685622930527,-0.020769402384757996
1759820851739488300,339.02248828125,0.009773836471140385,-0.07086031138896942,-0.01954767294228077
1759820851741924400,339.02492431640627,0.010995565913617611,-0.0769689604640007,-0.01954767294228077
1759820851744360400,339.0273603515625,0.013439024798572063,-0.08552107214927673,-0.017104214057326317
1759820851746796800,339.029796875,0.012217295356094837,-0.08918625861406326,-0.013439024798572063
1759820851749233000,339.03223291015627,0.014660755172371864,-0.09285144507884979,-0.010995565913617611
1759820851751669000,339.0346689453125,0.014660755172371864,-0.09407317638397217,-0.007330377586185932
1759820851754105000,339.03710498046877,0.017104214057326317,-0.09162971377372742,-0.009773836471140385
1759820851756541200,339.0395412597656,0.017104214057326317,-0.08796452730894089,-0.009773836471140385
1759820851758977300,339.0419772949219,0.017104214057326317,-0.08674279600381851,-0.008552107028663158
1759820851761413400,339.0444133300781,0.01588248461484909,-0.08429934084415436,-0.008552107028663158
1759820851763849500,339.0468493652344,0.017104214057326317,-0.08063415437936783,-0.009773836471140385
1759820851766285800,339.0492858886719,0.01588248461484909,-0.07574722915887833,-0.012217295356094837
1759820851768722000,339.0517219238281,0.01588248461484909,-0.07452550530433655,-0.014660755172371864
1759820851771158000,339.0541579589844,0.017104214057326317,-0.0720820426940918,-0.01588248461484909
1759820851773594000,339.0565939941406,0.017104214057326317,-0.07452550530433655,-0.018325943499803543
1759820851776030200,339.0590302734375,0.017104214057326317,-0.07452550530433655,-0.01954767294228077
1759820851778466300,339.06146630859377,0.01954767294228077,-0.07574722915887833,-0.020769402384757996
1759820851780902400,339.06390234375,0.020769402384757996,-0.07941242307424545,-0.017104214057326317
1759820851783338500,339.06633837890627,0.020769402384757996,-0.08307760953903198,-0.017104214057326317
1759820851785774800,339.06877490234376,0.021991131827235222,-0.08552107214927673,-0.01588248461484909
1759820851788211000,339.0712109375,0.021991131827235222,-0.08796452730894089,-0.014660755172371864
1759820851790647000,339.07364697265626,0.023212861269712448,-0.08918625861406326,-0.012217295356094837
1759820851793083100,339.07608325195315,0.023212861269712448,-0.08918625861406326,-0.009773836471140385
1759820851795519200,339.0785192871094,0.023212861269712448,-0.08918625861406326,-0.009773836471140385
1759820851797955300,339.08095532226565,0.020769402384757996,-0.08552107214927673,-0.009773836471140385
1759820851800391400,339.0833913574219,0.020769402384757996,-0.08429934084415436,-0.009773836471140385
1759820851802827500,339.08582763671876,0.018325943499803543,-0.0818558782339096,-0.009773836471140385
1759820851805263600,339.088263671875,0.020769402384757996,-0.07819069176912308,-0.009773836471140385
1759820851807699700,339.09069970703126,0.020769402384757996,-0.07330377399921417,-0.012217295356094837
1759820851810136000,339.09313598632815,0.018325943499803543,-0.06841685622930527,-0.013439024798572063
1759820851812572200,339.095572265625,0.018325943499803543,-0.06352993845939636,-0.014660755172371864
1759820851815008300,339.09800830078126,0.018325943499803543,-0.05864302068948746,-0.01588248461484909
1759820851817444400,339.1004443359375,0.018325943499803543,-0.053756099194288254,-0.017104214057326317
1759820851819880400,339.10288037109376,0.020769402384757996,-0.05253437161445618,-0.01954767294228077
1759820851822316500,339.10531665039065,0.020769402384757996,-0.05253437161445618,-0.020769402384757996
1759820851824752600,339.10775268554687,0.018325943499803543,-0.05253437161445618,-0.01954767294228077
1759820851827189000,339.11018896484376,0.01954767294228077,-0.053756099194288254,-0.020769402384757996
1759820851829625000,339.112625,0.020769402384757996,-0.05497783049941063,-0.020769402384757996
1759820851832061200,339.11506127929687,0.020769402384757996,-0.059864748269319534,-0.020769402384757996
1759820851834497300,339.11749731445315,0.01954767294228077,-0.06352993845939636,-0.020769402384757996
1759820851836933400,339.11993334960937,0.020769402384757996,-0.06597339361906052,-0.020769402384757996
1759820851839369500,339.12236938476565,0.021991131827235222,-0.06963858753442764,-0.01954767294228077
1759820851841805600,339.1248056640625,0.01954767294228077,-0.07452550530433655,-0.01954767294228077
1759820851844241700,339.12724169921876,0.01954767294228077,-0.0769689604640007,-0.020769402384757996
1759820851846678000,339.12967797851564,0.021991131827235222,-0.07941242307424545,-0.01954767294228077
1759820851849114000,339.13211401367187,0.020769402384757996,-0.07941242307424545,-0.01954767294228077
1759820851851550200,339.13455029296875,0.021991131827235222,-0.07941242307424545,-0.020769402384757996
1759820851853986300,339.136986328125,0.020769402384757996,-0.07574722915887833,-0.021991131827235222
1759820851856422400,339.13942236328126,0.020769402384757996,-0.0720820426940918,-0.024434590712189674
1759820851858858500,339.1418583984375,0.01954767294228077,-0.06963858753442764,-0.023212861269712448
1759820851861294600,339.14429467773436,0.020769402384757996,-0.06719512492418289,-0.024434590712189674
1759820851863730700,339.14673071289064,0.01954767294228077,-0.06597339361906052,-0.026878049597144127
1759820851866166800,339.14916674804687,0.01954767294228077,-0.06597339361906052,-0.028099779039621353
1759820851868603000,339.15160278320315,0.01954767294228077,-0.06352993845939636,-0.026878049597144127
1759820851871039200,339.15403930664064,0.01954767294228077,-0.06597339361906052,-0.028099779039621353
1759820851873475300,339.15647534179686,0.018325943499803543,-0.06719512492418289,-0.028099779039621353
1759820851875911400,339.15891137695314,0.017104214057326317,-0.07086031138896942,-0.02932151034474373
1759820851878347500,339.16134741210936,0.017104214057326317,-0.07574722915887833,-0.02932151034474373
1759820851880783600,339.16378369140625,0.017104214057326317,-0.08063415437936783,-0.028099779039621353
1759820851883219700,339.1662197265625,0.018325943499803543,-0.08307760953903198,-0.026878049597144127
1759820851885655800,339.16865576171875,0.018325943499803543,-0.08429934084415436,-0.0256563201546669
1759820851888092000,339.171091796875,0.018325943499803543,-0.08429934084415436,-0.024434590712189674
1759820851890528300,339.1735283203125,0.017104214057326317,-0.08429934084415436,-0.023212861269712448
1759820851892964400,339.17596435546875,0.017104214057326317,-0.08307760953903198,-0.024434590712189674
1759820851895400400,339.178400390625,0.018325943499803543,-0.07941242307424545,-0.023212861269712448
1759820851897836500,339.18083642578125,0.017104214057326317,-0.07452550530433655,-0.024434590712189674
1759820851900272600,339.18327270507814,0.01588248461484909,-0.06963858753442764,-0.024434590712189674
1759820851902708700,339.18570874023436,0.017104214057326317,-0.06841685622930527,-0.028099779039621353
1759820851905144800,339.18814477539064,0.017104214057326317,-0.06475166976451874,-0.030543239787220955
1759820851907581000,339.19058081054686,0.013439024798572063,-0.06352993845939636,-0.030543239787220955
1759820851910017300,339.19301733398436,0.014660755172371864,-0.06230820715427399,-0.034208428114652634
1759820851912453400,339.19545336914064,0.014660755172371864,-0.06475166976451874,-0.03543015569448471
1759820851914889500,339.19788940429686,0.014660755172371864,-0.06597339361906052,-0.036651886999607086
1759820851917325600,339.20032568359375,0.013439024798572063,-0.06963858753442764,-0.03543015569448471
1759820851919761700,339.20276171875,0.013439024798572063,-0.0720820426940918,-0.034208428114652634
1759820851922197800,339.20519775390625,0.012217295356094837,-0.07574722915887833,-0.03176496922969818
1759820851924633900,339.2076337890625,0.012217295356094837,-0.07941242307424545,-0.03176496922969818
1759820851927070000,339.21007006835936,0.012217295356094837,-0.08063415437936783,-0.028099779039621353
1759820851929506300,339.21250634765624,0.012217295356094837,-0.0818558782339096,-0.024434590712189674
1759820851931942400,339.2149423828125,0.010995565913617611,-0.0818558782339096,-0.0256563201546669
1759820851934378500,339.21737841796875,0.009773836471140385,-0.08063415437936783,-0.024434590712189674
1759820851936814600,339.21981469726563,0.008552107028663158,-0.08063415437936783,-0.024434590712189674
1759820851939250700,339.22225073242186,0.008552107028663158,-0.07819069176912308,-0.024434590712189674
1759820851941686800,339.22468676757813,0.008552107028663158,-0.07574722915887833,-0.0256563201546669
1759820851944123000,339.22712280273436,0.009773836471140385,-0.0720820426940918,-0.026878049597144127
1759820851946559000,339.22955908203124,0.007330377586185932,-0.06963858753442764,-0.028099779039621353
1759820851948995000,339.2319951171875,0.007330377586185932,-0.07086031138896942,-0.030543239787220955
1759820851951431400,339.23443139648435,0.007330377586185932,-0.0720820426940918,-0.03176496922969818
1759820851953867500,339.23686743164063,0.006108647678047419,-0.07086031138896942,-0.034208428114652634
1759820851956303600,339.2393037109375,0.004886918235570192,-0.06963858753442764,-0.03543015569448471
1759820851958739700,339.24173974609374,0.004886918235570192,-0.07086031138896942,-0.03543015569448471
1759820851961175800,339.24417578125,0.004886918235570192,-0.0720820426940918,-0.034208428114652634
1759820851963612000,339.24661181640624,0.006108647678047419,-0.07086031138896942,-0.03298669680953026
1759820851966048000,339.24904809570313,0.003665188793092966,-0.06963858753442764,-0.030543239787220955
1759820851968484000,339.25148413085935,0.004886918235570192,-0.06841685622930527,-0.028099779039621353
1759820851970920400,339.25392041015624,0.002443459117785096,-0.06597339361906052,-0.0256563201546669
1759820851973356500,339.2563564453125,0.003665188793092966,-0.06352993845939636,-0.023212861269712448
1759820851975792600,339.25879272460935,0.003665188793092966,-0.06230820715427399,-0.021991131827235222
1759820851978228700,339.26122875976563,0.004886918235570192,-0.06108647957444191,-0.021991131827235222
1759820851980664800,339.26366479492185,0.003665188793092966,-0.06108647957444191,-0.023212861269712448
1759820851983101000,339.26610083007813,0.004886918235570192,-0.06108647957444191,-0.023212861269712448
1759820851985537000,339.268537109375,0.004886918235570192,-0.06352993845939636,-0.026878049597144127
1759820851987973000,339.27097314453124,0.003665188793092966,-0.06597339361906052,-0.030543239787220955
1759820851990409500,339.2734094238281,0.004886918235570192,-0.06841685622930527,-0.03176496922969818
1759820851992845600,339.27584545898435,0.004886918235570192,-0.07330377399921417,-0.034208428114652634
1759820851995281700,339.27828173828124,0.003665188793092966,-0.0769689604640007,-0.036651886999607086
1759820851997717800,339.2807177734375,0.003665188793092966,-0.07941242307424545,-0.036651886999607086
1759820852000153900,339.28315380859374,0.003665188793092966,-0.0818558782339096,-0.036651886999607086
1759820852002590000,339.28558984375,0.002443459117785096,-0.08429934084415436,-0.034208428114652634
1759820852005026000,339.28802612304685,0.002443459117785096,-0.08307760953903198,-0.03298669680953026
1759820852007462100,339.2904621582031,0.002443459117785096,-0.0818558782339096,-0.02932151034474373
1759820852009898500,339.2928984375,0.002443459117785096,-0.07941242307424545,-0.02932151034474373
1759820852012334600,339.29533447265624,0.002443459117785096,-0.0769689604640007,-0.0256563201546669
1759820852014770700,339.2977707519531,0.003665188793092966,-0.07452550530433655,-0.024434590712189674
1759820852017206800,339.3002067871094,0.004886918235570192,-0.0720820426940918,-0.023212861269712448
1759820852019643000,339.3026428222656,0.003665188793092966,-0.06963858753442764,-0.021991131827235222
1759820852022079000,339.30507885742185,0.004886918235570192,-0.06841685622930527,-0.024434590712189674
1759820852024515000,339.30751513671873,0.004886918235570192,-0.06597339361906052,-0.026878049597144127
1759820852026951200,339.309951171875,0.003665188793092966,-0.06475166976451874,-0.030543239787220955
1759820852029387300,339.31238720703124,0.002443459117785096,-0.06352993845939636,-0.03176496922969818
1759820852031823600,339.31482373046873,0.002443459117785096,-0.06352993845939636,-0.036651886999607086
1759820852034259700,339.317259765625,0.003665188793092966,-0.06475166976451874,-0.040317077189683914
1759820852036695800,339.31969580078123,0.003665188793092966,-0.06597339361906052,-0.03909534588456154
1759820852039132000,339.3221318359375,0.003665188793092966,-0.06597339361906052,-0.03909534588456154
1759820852041568000,339.3245681152344,0.003665188793092966,-0.06841685622930527,-0.03909534588456154
1759820852044004000,339.3270041503906,0.004886918235570192,-0.06963858753442764,-0.03787361457943916
1759820852046440200,339.3294401855469,0.004886918235570192,-0.0720820426940918,-0.036651886999607086
1759820852048876300,339.3318762207031,0.006108647678047419,-0.07330377399921417,-0.034208428114652634
1759820852051312600,339.3343127441406,0.007330377586185932,-0.07452550530433655,-0.03176496922969818
1759820852053748700,339.3367487792969,0.008552107028663158,-0.07452550530433655,-0.030543239787220955
1759820852056184800,339.3391848144531,0.007330377586185932,-0.07819069176912308,-0.028099779039621353
1759820852058621000,339.3416208496094,0.008552107028663158,-0.08063415437936783,-0.028099779039621353
1759820852061057000,339.34405712890623,0.006108647678047419,-0.07941242307424545,-0.026878049597144127
1759820852063493000,339.3464931640625,0.006108647678047419,-0.0769689604640007,-0.02932151034474373
1759820852065929200,339.34892919921873,0.004886918235570192,-0.0769689604640007,-0.030543239787220955
1759820852068365300,339.351365234375,0.006108647678047419,-0.07452550530433655,-0.03176496922969818
1759820852070801700,339.3538017578125,0.003665188793092966,-0.07086031138896942,-0.034208428114652634
1759820852073237800,339.3562377929687,0.004886918235570192,-0.06963858753442764,-0.036651886999607086
1759820852075673900,339.358673828125,0.003665188793092966,-0.06597339361906052,-0.036651886999607086
1759820852078110000,339.36110986328123,0.004886918235570192,-0.06352993845939636,-0.036651886999607086
1759820852080546000,339.3635461425781,0.004886918235570192,-0.06230820715427399,-0.03787361457943916
1759820852082982100,339.3659821777344,0.006108647678047419,-0.06230820715427399,-0.036651886999607086
1759820852085418200,339.3684182128906,0.007330377586185932,-0.06108647957444191,-0.036651886999607086
1759820852087854300,339.3708542480469,0.007330377586185932,-0.06108647957444191,-0.034208428114652634
1759820852090290400,339.3732905273437,0.007330377586185932,-0.06352993845939636,-0.034208428114652634
1759820852092726500,339.3757265625,0.008552107028663158,-0.06352993845939636,-0.03298669680953026
1759820852095163000,339.3781628417969,0.009773836471140385,-0.06597339361906052,-0.03176496922969818
1759820852097599000,339.3805988769531,0.007330377586185932,-0.06841685622930527,-0.03176496922969818
1759820852100035000,339.38303515625,0.007330377586185932,-0.07086031138896942,-0.030543239787220955
1759820852102471200,339.3854711914062,0.008552107028663158,-0.07330377399921417,-0.03176496922969818
1759820852104907300,339.3879072265625,0.008552107028663158,-0.07574722915887833,-0.03176496922969818
1759820852107343400,339.3903432617187,0.008552107028663158,-0.07819069176912308,-0.03176496922969818
1759820852109779500,339.3927795410156,0.008552107028663158,-0.08063415437936783,-0.03176496922969818
1759820852112215600,339.3952155761719,0.009773836471140385,-0.08063415437936783,-0.02932151034474373
1759820852114652000,339.3976518554687,0.009773836471140385,-0.08063415437936783,-0.030543239787220955
1759820852117088000,339.400087890625,0.010995565913617611,-0.07941242307424545,-0.03176496922969818
1759820852119524000,339.4025241699219,0.009773836471140385,-0.07941242307424545,-0.030543239787220955
1759820852121960200,339.4049602050781,0.009773836471140385,-0.07819069176912308,-0.030543239787220955
1759820852124396300,339.4073962402344,0.010995565913617611,-0.0769689604640007,-0.030543239787220955
1759820852126832400,339.4098322753906,0.010995565913617611,-0.07574722915887833,-0.030543239787220955
1759820852129268500,339.4122685546875,0.010995565913617611,-0.07330377399921417,-0.02932151034474373
1759820852131704600,339.4147045898437,0.009773836471140385,-0.07086031138896942,-0.030543239787220955
1759820852134141000,339.4171408691406,0.010995565913617611,-0.06963858753442764,-0.030543239787220955
1759820852136577000,339.4195769042969,0.009773836471140385,-0.07086031138896942,-0.03176496922969818
1759820852139013000,339.4220131835938,0.010995565913617611,-0.0720820426940918,-0.030543239787220955
1759820852141449200,339.42444921875,0.007330377586185932,-0.0720820426940918,-0.03176496922969818
1759820852143885300,339.4268852539063,0.009773836471140385,-0.07452550530433655,-0.030543239787220955
1759820852146321400,339.4293212890625,0.010995565913617611,-0.0769689604640007,-0.03176496922969818
1759820852148757500,339.4317575683594,0.009773836471140385,-0.07819069176912308,-0.02932151034474373
1759820852151193600,339.4341936035156,0.008552107028663158,-0.07941242307424545,-0.028099779039621353
1759820852153630000,339.4366298828125,0.009773836471140385,-0.0818558782339096,-0.028099779039621353
1759820852156066000,339.4390661621094,0.010995565913617611,-0.0818558782339096,-0.028099779039621353
1759820852158502100,339.4415021972656,0.010995565913617611,-0.08063415437936783,-0.026878049597144127
1759820852160938200,339.4439382324219,0.009773836471140385,-0.07941242307424545,-0.0256563201546669
1759820852163374300,339.4463742675781,0.009773836471140385,-0.07819069176912308,-0.0256563201546669
1759820852165810400,339.448810546875,0.008552107028663158,-0.07819069176912308,-0.0256563201546669
1759820852168246500,339.4512465820313,0.009773836471140385,-0.07941242307424545,-0.024434590712189674
1759820852170682600,339.4536826171875,0.010995565913617611,-0.0769689604640007,-0.024434590712189674
1759820852173118700,339.4561186523438,0.009773836471140385,-0.07574722915887833,-0.0256563201546669
1759820852175555000,339.45855517578127,0.009773836471140385,-0.07452550530433655,-0.0256563201546669
1759820852177991200,339.4609912109375,0.010995565913617611,-0.07574722915887833,-0.026878049597144127
1759820852180427300,339.4634272460938,0.010995565913617611,-0.0769689604640007,-0.026878049597144127
1759820852182863400,339.46586328125,0.010995565913617611,-0.07819069176912308,-0.0256563201546669
1759820852185299500,339.4682995605469,0.009773836471140385,-0.07819069176912308,-0.0256563201546669
1759820852187735600,339.4707355957031,0.010995565913617611,-0.07941242307424545,-0.023212861269712448
1759820852190171600,339.4731716308594,0.010995565913617611,-0.08063415437936783,-0.020769402384757996
1759820852192607700,339.4756076660156,0.010995565913617611,-0.0818558782339096,-0.020769402384757996
1759820852195044000,339.4780441894531,0.009773836471140385,-0.08307760953903198,-0.018325943499803543
1759820852197480200,339.4804802246094,0.012217295356094837,-0.08429934084415436,-0.01588248461484909
1759820852199916300,339.4829162597656,0.012217295356094837,-0.08429934084415436,-0.013439024798572063
1759820852202352400,339.4853522949219,0.012217295356094837,-0.08552107214927673,-0.013439024798572063
1759820852204788500,339.48778857421877,0.012217295356094837,-0.08552107214927673,-0.010995565913617611
1759820852207224600,339.490224609375,0.013439024798572063,-0.08552107214927673,-0.010995565913617611
1759820852209660700,339.49266064453127,0.013439024798572063,-0.08552107214927673,-0.012217295356094837
1759820852212096800,339.4950966796875,0.013439024798572063,-0.08552107214927673,-0.012217295356094837
1759820852214533000,339.497533203125,0.013439024798572063,-0.08674279600381851,-0.010995565913617611
1759820852216969200,339.49996923828127,0.013439024798572063,-0.08796452730894089,-0.012217295356094837
1759820852219405300,339.5024052734375,0.012217295356094837,-0.08674279600381851,-0.012217295356094837
1759820852221841400,339.50484130859377,0.013439024798572063,-0.08429934084415436,-0.013439024798572063
1759820852224277500,339.5072775878906,0.013439024798572063,-0.07941242307424545,-0.012217295356094837
1759820852226713600,339.5097136230469,0.012217295356094837,-0.07574722915887833,-0.012217295356094837
1759820852229149700,339.5121496582031,0.010995565913617611,-0.0720820426940918,-0.013439024798572063
1759820852231585800,339.5145856933594,0.012217295356094837,-0.06719512492418289,-0.012217295356094837
1759820852234022000,339.51702197265627,0.012217295356094837,-0.06108647957444191,-0.012217295356094837
1759820852236458000,339.5194580078125,0.013439024798572063,-0.059864748269319534,-0.012217295356094837
1759820852238894300,339.5218942871094,0.012217295356094837,-0.059864748269319534,-0.013439024798572063
1759820852241330400,339.5243303222656,0.014660755172371864,-0.059864748269319534,-0.013439024798572063
1759820852243766500,339.5267666015625,0.01588248461484909,-0.059864748269319534,-0.010995565913617611
1759820852246202600,339.52920263671876,0.014660755172371864,-0.06230820715427399,-0.012217295356094837
1759820852248638700,339.531638671875,0.01588248461484909,-0.06597339361906052,-0.012217295356094837
1759820852251074800,339.53407470703127,0.014660755172371864,-0.06841685622930527,-0.012217295356094837
1759820852253511000,339.53651098632815,0.014660755172371864,-0.0720820426940918,-0.012217295356094837
1759820852255947000,339.5389470214844,0.014660755172371864,-0.0769689604640007,-0.009773836471140385
1759820852258383400,339.54138330078126,0.013439024798572063,-0.07941242307424545,-0.007330377586185932
1759820852260819500,339.5438193359375,0.013439024798572063,-0.0818558782339096,-0.007330377586185932
1759820852263255600,339.5462556152344,0.012217295356094837,-0.0818558782339096,-0.004886918235570192
1759820852265691600,339.54869165039065,0.014660755172371864,-0.0818558782339096,-0.002443459117785096
1759820852268127700,339.5511276855469,0.014660755172371864,-0.0818558782339096,-0.001221729558892548
1759820852270563800,339.55356372070315,0.013439024798572063,-0.07819069176912308,0
1759820852273000000,339.556,0.013439024798572063,-0.0720820426940918,0
1759820852275436000,339.55843603515626,0.013439024798572063,-0.06841685622930527,-0.001221729558892548
1759820852277872400,339.56087231445315,0.012217295356094837,-0.06475166976451874,-0.001221729558892548
1759820852280308500,339.56330859375,0.013439024798572063,-0.05864302068948746,-0.001221729558892548
1759820852282744600,339.56574462890626,0.013439024798572063,-0.05497783049941063,-0.002443459117785096
1759820852285180700,339.5681806640625,0.013439024798572063,-0.0513126403093338,-0.007330377586185932
1759820852287616800,339.57061669921876,0.012217295356094837,-0.050090912729501724,-0.007330377586185932
1759820852290052900,339.57305297851565,0.012217295356094837,-0.04764745384454727,-0.009773836471140385
1759820852292489000,339.57548901367187,0.010995565913617611,-0.04764745384454727,-0.010995565913617611
1759820852294925000,339.57792504882815,0.009773836471140385,-0.04764745384454727,-0.013439024798572063
1759820852297361400,339.580361328125,0.009773836471140385,-0.050090912729501724,-0.012217295356094837
1759820852299797500,339.58279760742187,0.009773836471140385,-0.0513126403093338,-0.010995565913617611
1759820852302233600,339.58523364257815,0.008552107028663158,-0.05253437161445618,-0.010995565913617611
1759820852304669700,339.58766967773437,0.008552107028663158,-0.056199558079242706,-0.007330377586185932
1759820852307105800,339.59010571289065,0.009773836471140385,-0.05864302068948746,-0.006108647678047419
1759820852309542000,339.5925419921875,0.010995565913617611,-0.05864302068948746,-0.003665188793092966
1759820852311978000,339.59497802734376,0.009773836471140385,-0.059864748269319534,0
1759820852314414000,339.5974140625,0.009773836471140385,-0.059864748269319534,0
1759820852316850200,339.59985009765626,0.009773836471140385,-0.05742128938436508,0.001221729558892548
1759820852319286300,339.60228637695315,0.009773836471140385,-0.05497783049941063,0
1759820852321722600,339.60472265625,0.009773836471140385,-0.04886918142437935,-0.001221729558892548
1759820852324158700,339.60715869140626,0.008552107028663158,-0.043982263654470444,-0.003665188793092966
1759820852326594800,339.6095947265625,0.008552107028663158,-0.040317077189683914,-0.007330377586185932
1759820852329031000,339.61203100585936,0.006108647678047419,-0.034208428114652634,-0.008552107028663158
1759820852331467000,339.61446704101564,0.007330377586185932,-0.02932151034474373,-0.010995565913617611
1759820852333903000,339.61690307617187,0.006108647678047419,-0.026878049597144127,-0.012217295356094837
1759820852336339200,339.61933911132815,0.007330377586185932,-0.0256563201546669,-0.012217295356094837
1759820852338775600,339.62177563476564,0.006108647678047419,-0.0256563201546669,-0.012217295356094837
1759820852341211600,339.62421166992186,0.006108647678047419,-0.026878049597144127,-0.012217295356094837
1759820852343647700,339.62664770507814,0.007330377586185932,-0.030543239787220955,-0.009773836471140385
1759820852346083800,339.62908374023436,0.007330377586185932,-0.03543015569448471,-0.007330377586185932
1759820852348520000,339.63152001953125,0.008552107028663158,-0.03787361457943916,-0.004886918235570192
1759820852350956000,339.6339560546875,0.008552107028663158,-0.04276053607463837,-0.001221729558892548
1759820852353392000,339.63639208984375,0.010995565913617611,-0.043982263654470444,0
1759820852355828200,339.638828125,0.010995565913617611,-0.04520399495959282,0.003665188793092966
1759820852358264300,339.64126440429686,0.010995565913617611,-0.04520399495959282,0.003665188793092966
1759820852360700700,339.64370068359375,0.010995565913617611,-0.04520399495959282,0.003665188793092966
1759820852363136800,339.64613671875,0.010995565913617611,-0.043982263654470444,0.002443459117785096
1759820852365572900,339.64857275390625,0.008552107028663158,-0.03909534588456154,0.001221729558892548
1759820852368009000,339.65100903320314,0.009773836471140385,-0.034208428114652634,0
1759820852370445000,339.65344506835936,0.007330377586185932,-0.03176496922969818,-0.004886918235570192
1759820852372881200,339.65588110351564,0.008552107028663158,-0.026878049597144127,-0.006108647678047419
1759820852375317200,339.65831713867186,0.008552107028663158,-0.024434590712189674,-0.010995565913617611
1759820852377753300,339.66075341796875,0.007330377586185932,-0.021991131827235222,-0.012217295356094837
1759820852380189700,339.66318969726564,0.008552107028663158,-0.020769402384757996,-0.014660755172371864
1759820852382625800,339.66562573242186,0.007330377586185932,-0.01954767294228077,-0.014660755172371864
1759820852385062000,339.66806176757814,0.009773836471140385,-0.01954767294228077,-0.014660755172371864
1759820852387498000,339.670498046875,0.009773836471140385,-0.021991131827235222,-0.013439024798572063
1759820852389934000,339.67293408203125,0.009773836471140385,-0.023212861269712448,-0.013439024798572063
1759820852392370200,339.6753701171875,0.009773836471140385,-0.0256563201546669,-0.010995565913617611
1759820852394806300,339.67780615234375,0.010995565913617611,-0.026878049597144127,-0.008552107028663158
1759820852397242400,339.68024243164064,0.008552107028663158,-0.026878049597144127,-0.008552107028663158
1759820852399678500,339.68267846679686,0.009773836471140385,-0.0256563201546669,-0.008552107028663158
1759820852402114800,339.68511474609375,0.009773836471140385,-0.023212861269712448,-0.006108647678047419
1759820852404551000,339.68755102539063,0.010995565913617611,-0.021991131827235222,-0.007330377586185932
1759820852406987000,339.68998706054685,0.008552107028663158,-0.017104214057326317,-0.009773836471140385
1759820852409423000,339.69242309570313,0.009773836471140385,-0.014660755172371864,-0.010995565913617611
1759820852411859200,339.69485913085936,0.007330377586185932,-0.010995565913617611,-0.010995565913617611
1759820852414295300,339.69729541015624,0.009773836471140385,-0.007330377586185932,-0.013439024798572063
1759820852416731400,339.6997314453125,0.007330377586185932,-0.006108647678047419,-0.01588248461484909
1759820852419167500,339.70216748046874,0.009773836471140385,-0.004886918235570192,-0.01588248461484909
1759820852421603800,339.70460375976563,0.009773836471140385,-0.003665188793092966,-0.01588248461484909
1759820852424040000,339.7070400390625,0.008552107028663158,-0.004886918235570192,-0.01588248461484909
1759820852426476000,339.70947607421874,0.009773836471140385,-0.006108647678047419,-0.013439024798572063
1759820852428912000,339.711912109375,0.012217295356094837,-0.008552107028663158,-0.013439024798572063
1759820852431348200,339.71434814453124,0.010995565913617611,-0.010995565913617611,-0.013439024798572063
1759820852433784300,339.71678442382813,0.009773836471140385,-0.013439024798572063,-0.012217295356094837
1759820852436220400,339.71922045898435,0.010995565913617611,-0.014660755172371864,-0.010995565913617611
1759820852438656500,339.72165649414063,0.010995565913617611,-0.017104214057326317,-0.009773836471140385
1759820852441092900,339.7240927734375,0.010995565913617611,-0.01588248461484909,-0.008552107028663158
1759820852443529000,339.72652905273435,0.009773836471140385,-0.01588248461484909,-0.007330377586185932
1759820852445965000,339.72896508789063,0.009773836471140385,-0.012217295356094837,-0.006108647678047419
1759820852448401200,339.73140112304685,0.009773836471140385,-0.007330377586185932,-0.007330377586185932
1759820852450837200,339.73383715820313,0.010995565913617611,-0.001221729558892548,-0.006108647678047419
1759820852453273300,339.7362734375,0.009773836471140385,0.003665188793092966,-0.007330377586185932
1759820852455709400,339.73870947265624,0.010995565913617611,0.007330377586185932,-0.008552107028663158
1759820852458145500,339.7411455078125,0.010995565913617611,0.012217295356094837,-0.009773836471140385
1759820852460581600,339.74358154296874,0.009773836471140385,0.014660755172371864,-0.012217295356094837
1759820852463017700,339.7460178222656,0.008552107028663158,0.017104214057326317,-0.013439024798572063
1759820852465454000,339.7484541015625,0.010995565913617611,0.014660755172371864,-0.013439024798572063
1759820852467890200,339.75089013671874,0.009773836471140385,0.012217295356094837,-0.012217295356094837
1759820852470326300,339.753326171875,0.008552107028663158,0.009773836471140385,-0.010995565913617611
1759820852472762400,339.75576245117185,0.008552107028663158,0.004886918235570192,-0.012217295356094837
1759820852475198500,339.7581984863281,0.008552107028663158,0,-0.009773836471140385
1759820852477634600,339.76063452148435,0.008552107028663158,-0.003665188793092966,-0.007330377586185932
1759820852480070700,339.7630705566406,0.009773836471140385,-0.006108647678047419,-0.004886918235570192
1759820852482506800,339.7655068359375,0.007330377586185932,-0.009773836471140385,-0.004886918235570192
1759820852484943000,339.7679431152344,0.008552107028663158,-0.012217295356094837,-0.002443459117785096
1759820852487379200,339.7703791503906,0.008552107028663158,-0.010995565913617611,-0.001221729558892548
1759820852489815300,339.77281518554685,0.007330377586185932,-0.008552107028663158,0
1759820852492251400,339.77525146484373,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820852494687500,339.7776875,0.007330377586185932,0.001221729558892548,-0.001221729558892548
1759820852497123600,339.78012353515624,0.007330377586185932,0.007330377586185932,-0.003665188793092966
1759820852499559700,339.7825595703125,0.006108647678047419,0.013439024798572063,-0.003665188793092966
1759820852501995800,339.7849958496094,0.004886918235570192,0.017104214057326317,-0.006108647678047419
1759820852504432000,339.78743212890623,0.003665188793092966,0.021991131827235222,-0.007330377586185932
1759820852506868200,339.7898681640625,0.003665188793092966,0.0256563201546669,-0.010995565913617611
1759820852509304300,339.79230419921873,0.004886918235570192,0.026878049597144127,-0.010995565913617611
1759820852511740400,339.7947404785156,0.003665188793092966,0.026878049597144127,-0.012217295356094837
1759820852514176500,339.7971765136719,0.002443459117785096,0.024434590712189674,-0.010995565913617611
1759820852516612600,339.7996125488281,0.004886918235570192,0.023212861269712448,-0.008552107028663158
1759820852519048700,339.8020485839844,0.007330377586185932,0.020769402384757996,-0.009773836471140385
1759820852521484800,339.80448486328123,0.004886918235570192,0.017104214057326317,-0.007330377586185932
1759820852523921200,339.8069211425781,0.006108647678047419,0.014660755172371864,-0.006108647678047419
1759820852526357000,339.80935693359373,0.006108647678047419,0.012217295356094837,-0.003665188793092966
1759820852528793300,339.81179345703123,0.006108647678047419,0.010995565913617611,-0.002443459117785096
1759820852531229400,339.8142294921875,0.006108647678047419,0.010995565913617611,0
1759820852533665500,339.81666552734373,0.006108647678047419,0.010995565913617611,0
1759820852536101600,339.8191015625,0.004886918235570192,0.010995565913617611,-0.001221729558892548
1759820852538537700,339.8215378417969,0.006108647678047419,0.010995565913617611,-0.001221729558892548
1759820852540973800,339.8239738769531,0.006108647678047419,0.013439024798572063,-0.004886918235570192
1759820852543410000,339.8264099121094,0.004886918235570192,0.014660755172371864,-0.004886918235570192
1759820852545846000,339.8288459472656,0.002443459117785096,0.01588248461484909,-0.008552107028663158
1759820852548282400,339.8312824707031,0.002443459117785096,0.018325943499803543,-0.009773836471140385
1759820852550718500,339.8337185058594,0.002443459117785096,0.01954767294228077,-0.012217295356094837
1759820852553154600,339.8361545410156,0.002443459117785096,0.020769402384757996,-0.013439024798572063
1759820852555590700,339.8385905761719,0.002443459117785096,0.021991131827235222,-0.013439024798572063
1759820852558026800,339.8410268554687,0.003665188793092966,0.023212861269712448,-0.012217295356094837
1759820852560462800,339.843462890625,0.002443459117785096,0.024434590712189674,-0.009773836471140385
1759820852562899000,339.8458989257812,0.002443459117785096,0.0256563201546669,-0.009773836471140385
1759820852565335000,339.8483349609375,0.001221729558892548,0.02932151034474373,-0.007330377586185932
1759820852567771400,339.850771484375,-0.002443459117785096,0.03176496922969818,-0.003665188793092966
1759820852570207500,339.8532075195312,0,0.03543015569448471,-0.001221729558892548
1759820852572643600,339.8556435546875,-0.001221729558892548,0.036651886999607086,0.002443459117785096
1759820852575079700,339.8580795898437,-0.001221729558892548,0.03909534588456154,0.002443459117785096
1759820852577515800,339.8605158691406,-0.001221729558892548,0.04153880476951599,0.003665188793092966
1759820852579951900,339.8629519042969,0,0.043982263654470444,0.001221729558892548
1759820852582388000,339.8653879394531,-0.001221729558892548,0.043982263654470444,-0.002443459117785096
1759820852584824000,339.8678239746094,-0.001221729558892548,0.043982263654470444,-0.003665188793092966
1759820852587260400,339.8702604980469,-0.001221729558892548,0.043982263654470444,-0.007330377586185932
1759820852589696500,339.8726965332031,-0.001221729558892548,0.04153880476951599,-0.008552107028663158
1759820852592132600,339.8751325683594,-0.001221729558892548,0.040317077189683914,-0.009773836471140385
1759820852594568700,339.8775686035156,-0.002443459117785096,0.04153880476951599,-0.009773836471140385
1759820852597004800,339.8800048828125,-0.001221729558892548,0.04153880476951599,-0.009773836471140385
1759820852599441000,339.8824409179687,-0.001221729558892548,0.040317077189683914,-0.008552107028663158
1759820852601877000,339.884876953125,0,0.04153880476951599,-0.003665188793092966
1759820852604313000,339.8873129882812,0.001221729558892548,0.043982263654470444,-0.001221729558892548
1759820852606749200,339.8897492675781,0,0.04520399495959282,0.001221729558892548
1759820852609185300,339.8921853027344,0,0.043982263654470444,0.002443459117785096
1759820852611621600,339.8946215820313,0.001221729558892548,0.043982263654470444,0.004886918235570192
1759820852614057700,339.8970576171875,0.001221729558892548,0.04520399495959282,0.006108647678047419
1759820852616493800,339.8994938964844,0.002443459117785096,0.043982263654470444,0.006108647678047419
1759820852618930000,339.9019299316406,0.002443459117785096,0.04153880476951599,0.002443459117785096
1759820852621366000,339.9043659667969,0.003665188793092966,0.03787361457943916,0.001221729558892548
1759820852623802000,339.9068020019531,0.002443459117785096,0.03787361457943916,-0.001221729558892548
1759820852626238200,339.90923828125,0.001221729558892548,0.036651886999607086,-0.006108647678047419
1759820852628674300,339.9116743164063,0,0.03787361457943916,-0.007330377586185932
1759820852631110700,339.9141105957031,0,0.03787361457943916,-0.009773836471140385
1759820852633546800,339.9165466308594,-0.001221729558892548,0.040317077189683914,-0.012217295356094837
1759820852635982800,339.9189829101563,-0.001221729558892548,0.04153880476951599,-0.010995565913617611
1759820852638419000,339.9214189453125,-0.002443459117785096,0.04276053607463837,-0.009773836471140385
1759820852640855000,339.9238549804688,-0.002443459117785096,0.043982263654470444,-0.006108647678047419
1759820852643291100,339.926291015625,-0.002443459117785096,0.04764745384454727,-0.002443459117785096
1759820852645727200,339.9287272949219,-0.001221729558892548,0.04886918142437935,0
1759820852648163300,339.9311633300781,0,0.050090912729501724,0.003665188793092966
1759820852650599700,339.933599609375,0.002443459117785096,0.050090912729501724,0.007330377586185932
1759820852653035800,339.9360358886719,0.004886918235570192,0.046425722539424896,0.008552107028663158
1759820852655471900,339.9384719238281,0.003665188793092966,0.043982263654470444,0.009773836471140385
1759820852657908000,339.9409079589844,0.004886918235570192,0.04276053607463837,0.009773836471140385
1759820852660344000,339.9433439941406,0.003665188793092966,0.03909534588456154,0.006108647678047419
1759820852662780200,339.9457802734375,0.006108647678047419,0.03787361457943916,0.003665188793092966
1759820852665216300,339.94821630859377,0.002443459117785096,0.03543015569448471,0.002443459117785096
1759820852667652400,339.95065234375,0.002443459117785096,0.036651886999607086,-0.002443459117785096
1759820852670088400,339.9530883789063,0.001221729558892548,0.036651886999607086,-0.004886918235570192
1759820852672524800,339.95552490234377,0.001221729558892548,0.03787361457943916,-0.007330377586185932
1759820852674961000,339.9579609375,0,0.04153880476951599,-0.007330377586185932
1759820852677397000,339.96039697265627,0,0.043982263654470444,-0.008552107028663158
1759820852679833000,339.9628330078125,0,0.04764745384454727,-0.009773836471140385
1759820852682269200,339.9652692871094,0.001221729558892548,0.04886918142437935,-0.007330377586185932
1759820852684705300,339.9677053222656,0.001221729558892548,0.050090912729501724,-0.006108647678047419
1759820852687141400,339.9701413574219,0.003665188793092966,0.0513126403093338,-0.003665188793092966
1759820852689577500,339.9725773925781,0.003665188793092966,0.050090912729501724,0
1759820852692013600,339.975013671875,0.003665188793092966,0.050090912729501724,0.002443459117785096
1759820852694449700,339.97744970703127,0.004886918235570192,0.04764745384454727,0.004886918235570192
1759820852696886000,339.9798859863281,0.002443459117785096,0.046425722539424896,0.006108647678047419
1759820852699322000,339.9823220214844,0.003665188793092966,0.043982263654470444,0.006108647678047419
1759820852701758200,339.98475830078127,0.002443459117785096,0.04153880476951599,0.006108647678047419
1759820852704194300,339.9871943359375,0.003665188793092966,0.03909534588456154,0.008552107028663158
1759820852706630400,339.98963037109377,0.002443459117785096,0.036651886999607086,0.007330377586185932
1759820852709066500,339.99206640625,0.003665188793092966,0.03543015569448471,0.006108647678047419
1759820852711502600,339.9945026855469,0.002443459117785096,0.03787361457943916,0.007330377586185932
1759820852713938700,339.9969387207031,0.003665188793092966,0.040317077189683914,0.007330377586185932
1759820852716375000,339.999375,0.003665188793092966,0.04153880476951599,0.006108647678047419
1759820852718811100,340.00181103515627,0.003665188793092966,0.04520399495959282,0.006108647678047419
1759820852721247200,340.00424731445315,0.003665188793092966,0.04764745384454727,0.006108647678047419
1759820852723683300,340.0066833496094,0.006108647678047419,0.050090912729501724,0.004886918235570192
1759820852726119400,340.0091193847656,0.003665188793092966,0.04886918142437935,0.006108647678047419
1759820852728555500,340.0115554199219,0.003665188793092966,0.04886918142437935,0.006108647678047419
1759820852730991600,340.01399169921876,0.004886918235570192,0.046425722539424896,0.007330377586185932
1759820852733427700,340.016427734375,0.003665188793092966,0.04276053607463837,0.007330377586185932
1759820852735864000,340.0188640136719,0.002443459117785096,0.043982263654470444,0.009773836471140385
1759820852738300200,340.02130004882815,0.003665188793092966,0.04764745384454727,0.009773836471140385
1759820852740736300,340.023736328125,0.003665188793092966,0.046425722539424896,0.008552107028663158
1759820852743172400,340.02617236328126,0.001221729558892548,0.04886918142437935,0.006108647678047419
1759820852745608400,340.0286083984375,0.002443459117785096,0.05253437161445618,0.006108647678047419
1759820852748044500,340.03104443359376,0,0.05742128938436508,0.004886918235570192
1759820852750480600,340.03348071289065,0.001221729558892548,0.06230820715427399,0.003665188793092966
1759820852752916700,340.0359167480469,0.002443459117785096,0.06475166976451874,0.001221729558892548
1759820852755352800,340.03835278320315,0.002443459117785096,0.06963858753442764,0
1759820852757789000,340.0407888183594,0.001221729558892548,0.07330377399921417,-0.003665188793092966
1759820852760225300,340.04322534179687,0.001221729558892548,0.07330377399921417,-0.002443459117785096
1759820852762661400,340.04566137695315,0.002443459117785096,0.0720820426940918,-0.004886918235570192
1759820852765097500,340.04809741210937,0.002443459117785096,0.06841685622930527,-0.003665188793092966
1759820852767533600,340.05053344726565,0.003665188793092966,0.06108647957444191,-0.003665188793092966
1759820852769969700,340.0529697265625,0.002443459117785096,0.0513126403093338,-0.002443459117785096
1759820852772405800,340.05540576171876,0.004886918235570192,0.040317077189683914,0
1759820852774841900,340.057841796875,0.003665188793092966,0.034208428114652634,0.001221729558892548
1759820852777278000,340.06027783203126,0.003665188793092966,0.026878049597144127,0.006108647678047419
1759820852779714300,340.06271435546876,0.003665188793092966,0.01954767294228077,0.006108647678047419
1759820852782150400,340.065150390625,0.004886918235570192,0.014660755172371864,0.009773836471140385
1759820852784586500,340.06758642578126,0.004886918235570192,0.01588248461484909,0.009773836471140385
1759820852787022600,340.07002270507815,0.006108647678047419,0.018325943499803543,0.009773836471140385
1759820852789458700,340.07245874023437,0.006108647678047419,0.01954767294228077,0.008552107028663158
1759820852791894800,340.07489477539065,0.007330377586185932,0.0256563201546669,0.008552107028663158
1759820852794331000,340.07733081054687,0.004886918235570192,0.03176496922969818,0.007330377586185932
1759820852796767000,340.07976708984376,0.003665188793092966,0.03909534588456154,0.002443459117785096
1759820852799203300,340.08220336914064,0.003665188793092966,0.046425722539424896,-0.001221729558892548
1759820852801639400,340.08463940429687,0.002443459117785096,0.0513126403093338,-0.003665188793092966
1759820852804075500,340.08707543945314,0,0.05497783049941063,-0.004886918235570192
1759820852806511600,340.08951171875,0,0.056199558079242706,-0.007330377586185932
1759820852808947700,340.09194775390625,-0.001221729558892548,0.056199558079242706,-0.008552107028663158
1759820852811383800,340.0943837890625,-0.003665188793092966,0.05497783049941063,-0.007330377586185932
1759820852813820000,340.09681982421876,-0.001221729558892548,0.05253437161445618,-0.007330377586185932
1759820852816256000,340.09925610351564,0,0.04886918142437935,-0.003665188793092966
1759820852818692000,340.10169213867186,-0.001221729558892548,0.04520399495959282,0
1759820852821128200,340.10412817382814,0,0.040317077189683914,0.002443459117785096
1759820852823564500,340.106564453125,0.001221729558892548,0.03543015569448471,0.006108647678047419
1759820852826000600,340.10900073242186,0.002443459117785096,0.03298669680953026,0.007330377586185932
1759820852828436700,340.11143676757814,0.002443459117785096,0.02932151034474373,0.009773836471140385
1759820852830872800,340.11387280273436,0.002443459117785096,0.030543239787220955,0.012217295356094837
1759820852833309000,340.11630883789064,0.002443459117785096,0.02932151034474373,0.010995565913617611
1759820852835745000,340.1187451171875,0.002443459117785096,0.02932151034474373,0.009773836471140385
1759820852838181000,340.12118115234375,0.002443459117785096,0.02932151034474373,0.008552107028663158
1759820852840617200,340.1236171875,0,0.03176496922969818,0.007330377586185932
1759820852843053600,340.12605346679686,0,0.03543015569448471,0.006108647678047419
1759820852845489700,340.12848974609375,-0.001221729558892548,0.03909534588456154,0.003665188793092966
1759820852847925800,340.13092578125,-0.003665188793092966,0.043982263654470444,0
1759820852850361900,340.13336181640625,-0.003665188793092966,0.04764745384454727,0.001221729558892548
1759820852852798000,340.1357978515625,-0.002443459117785096,0.050090912729501724,0
1759820852855234000,340.13823413085936,-0.002443459117785096,0.0513126403093338,0
1759820852857670100,340.14067016601564,0,0.05253437161445618,0.002443459117785096
1759820852860106200,340.14310620117186,-0.001221729558892548,0.04886918142437935,0.003665188793092966
1759820852862542600,340.14554248046875,0,0.04764745384454727,0.007330377586185932
1759820852864978700,340.14797875976564,0,0.046425722539424896,0.008552107028663158
1759820852867414800,340.15041479492186,-0.001221729558892548,0.04520399495959282,0.009773836471140385
1759820852869851000,340.15285083007814,0.001221729558892548,0.040317077189683914,0.009773836471140385
1759820852872287000,340.15528686523436,0,0.03787361457943916,0.010995565913617611
1759820852874723000,340.15772314453125,0.001221729558892548,0.03543015569448471,0.012217295356094837
1759820852877159200,340.1601591796875,-0.001221729558892548,0.03298669680953026,0.010995565913617611
1759820852879595300,340.16259521484375,0.001221729558892548,0.03298669680953026,0.010995565913617611
1759820852882031400,340.16503125,0,0.034208428114652634,0.009773836471140385
1759820852884467700,340.1674677734375,-0.002443459117785096,0.034208428114652634,0.008552107028663158
1759820852886903800,340.16990380859374,-0.003665188793092966,0.034208428114652634,0.006108647678047419
1759820852889340000,340.17233984375,-0.001221729558892548,0.036651886999607086,0.004886918235570192
1759820852891776000,340.17477587890625,-0.002443459117785096,0.040317077189683914,0.003665188793092966
1759820852894212000,340.17721215820313,-0.002443459117785096,0.04153880476951599,0.002443459117785096
1759820852896648200,340.17964819335936,-0.002443459117785096,0.04520399495959282,0.001221729558892548
1759820852899084300,340.18208422851563,-0.002443459117785096,0.04886918142437935,0
1759820852901520400,340.18452026367186,-0.002443459117785096,0.0513126403093338,0
1759820852903956500,340.18695654296874,-0.001221729558892548,0.05253437161445618,0
1759820852906392600,340.189392578125,-0.001221729558892548,0.05497783049941063,0
1759820852908829000,340.19182885742185,-0.002443459117785096,0.05497783049941063,0.001221729558892548
1759820852911265000,340.19426513671874,-0.002443459117785096,0.05253437161445618,0.002443459117785096
1759820852913701000,340.196701171875,-0.002443459117785096,0.0513126403093338,0.003665188793092966
1759820852916137200,340.19913720703124,-0.002443459117785096,0.050090912729501724,0.003665188793092966
1759820852918573300,340.2015732421875,-0.001221729558892548,0.04764745384454727,0.003665188793092966
1759820852921009400,340.20400952148435,-0.002443459117785096,0.043982263654470444,0.004886918235570192
1759820852923445500,340.20644555664063,-0.003665188793092966,0.04276053607463837,0.006108647678047419
1759820852925881600,340.20888159179685,-0.002443459117785096,0.04276053607463837,0.004886918235570192
1759820852928318000,340.21131787109374,-0.002443459117785096,0.04153880476951599,0.004886918235570192
1759820852930754000,340.2137541503906,-0.002443459117785096,0.040317077189683914,0.003665188793092966
1759820852933190100,340.21619018554685,-0.001221729558892548,0.040317077189683914,0.004886918235570192
1759820852935626200,340.21862622070313,0.001221729558892548,0.03909534588456154,0.004886918235570192
1759820852938062300,340.22106225585935,0.001221729558892548,0.03787361457943916,0.006108647678047419
1759820852940498400,340.22349853515624,0,0.03787361457943916,0.007330377586185932
1759820852942934500,340.2259345703125,0.001221729558892548,0.03787361457943916,0.004886918235570192
1759820852945370600,340.22837060546874,0.002443459117785096,0.03787361457943916,0.004886918235570192
1759820852947807000,340.2308068847656,0.002443459117785096,0.03787361457943916,0.002443459117785096
1759820852950243000,340.2332431640625,0.003665188793092966,0.036651886999607086,0.001221729558892548
1759820852952679200,340.23567919921874,0.002443459117785096,0.034208428114652634,0.002443459117785096
1759820852955115300,340.238115234375,0.001221729558892548,0.034208428114652634,-0.001221729558892548
1759820852957551400,340.24055126953124,0.002443459117785096,0.04276053607463837,-0.004886918235570192
1759820852959987500,340.2429875488281,-0.001221729558892548,0.05497783049941063,-0.007330377586185932
1759820852962423600,340.24542358398435,-0.002443459117785096,0.06108647957444191,-0.009773836471140385
1759820852964859600,340.2478596191406,-0.001221729558892548,0.059864748269319534,-0.007330377586185932
1759820852967295700,340.25029565429685,0.002443459117785096,0.05497783049941063,-0.004886918235570192
1759820852969731800,340.25273193359374,0.002443459117785096,0.05253437161445618,-0.004886918235570192
1759820852972168200,340.2551682128906,0.002443459117785096,0.04886918142437935,-0.006108647678047419
1759820852974604300,340.2576042480469,0.003665188793092966,0.043982263654470444,-0.008552107028663158
1759820852977040400,340.2600402832031,0.006108647678047419,0.03787361457943916,-0.008552107028663158
1759820852979476500,340.2624765625,0.007330377586185932,0.03543015569448471,-0.007330377586185932
1759820852981912600,340.26491259765623,0.006108647678047419,0.03298669680953026,-0.008552107028663158
1759820852984348700,340.2673486328125,0.007330377586185932,0.03176496922969818,-0.008552107028663158
1759820852986784800,340.26978466796874,0.003665188793092966,0.03176496922969818,-0.008552107028663158
1759820852989220900,340.2722209472656,0.004886918235570192,0.03298669680953026,-0.006108647678047419
1759820852991657200,340.2746572265625,0.006108647678047419,0.03298669680953026,-0.004886918235570192
1759820852994093300,340.27709326171873,0.003665188793092966,0.03543015569448471,-0.002443459117785096
1759820852996529400,340.279529296875,0.004886918235570192,0.03543015569448471,-0.001221729558892548
1759820852998965500,340.2819655761719,0.004886918235570192,0.03909534588456154,0.001221729558892548
1759820853001401600,340.2844016113281,0.006108647678047419,0.03787361457943916,0.001221729558892548
1759820853003837700,340.2868376464844,0.004886918235570192,0.040317077189683914,0.002443459117785096
1759820853006273800,340.2892736816406,0.007330377586185932,0.040317077189683914,0.001221729558892548
1759820853008710000,340.2917099609375,0.007330377586185932,0.04276053607463837,0.003665188793092966
1759820853011146000,340.29414599609373,0.007330377586185932,0.04276053607463837,0.003665188793092966
1759820853013582300,340.2965822753906,0.008552107028663158,0.040317077189683914,0
1759820853016018400,340.2990183105469,0.007330377586185932,0.03543015569448471,0
1759820853018454500,340.30145458984373,0.006108647678047419,0.03543015569448471,-0.003665188793092966
1759820853020890600,340.303890625,0.006108647678047419,0.034208428114652634,-0.003665188793092966
1759820853023326700,340.30632666015623,0.006108647678047419,0.03543015569448471,-0.003665188793092966
1759820853025762800,340.3087626953125,0.002443459117785096,0.03298669680953026,-0.003665188793092966
1759820853028199000,340.3111989746094,0.003665188793092966,0.034208428114652634,-0.001221729558892548
1759820853030635000,340.3136350097656,0.002443459117785096,0.036651886999607086,0.001221729558892548
1759820853033071400,340.3160712890625,0.003665188793092966,0.03909534588456154,0.002443459117785096
1759820853035507200,340.3185070800781,0.002443459117785096,0.03909534588456154,0.003665188793092966
1759820853037943600,340.3209436035156,0.003665188793092966,0.03909534588456154,0.006108647678047419
1759820853040379600,340.3233796386719,0.003665188793092966,0.040317077189683914,0.007330377586185932
1759820853042815700,340.3258156738281,0.004886918235570192,0.04153880476951599,0.008552107028663158
1759820853045251800,340.328251953125,0.003665188793092966,0.040317077189683914,0.007330377586185932
1759820853047688000,340.3306879882812,0.006108647678047419,0.03787361457943916,0.004886918235570192
1759820853050124000,340.3331240234375,0.006108647678047419,0.03543015569448471,0.004886918235570192
1759820853052560100,340.3355600585937,0.006108647678047419,0.03298669680953026,0.003665188793092966
1759820853054996200,340.3379963378906,0.004886918235570192,0.028099779039621353,0.002443459117785096
1759820853057432600,340.3404326171875,0.004886918235570192,0.028099779039621353,-0.001221729558892548
1759820853059868700,340.3428686523437,0.003665188793092966,0.026878049597144127,0
1759820853062304800,340.3453046875,0.003665188793092966,0.026878049597144127,-0.001221729558892548
1759820853064740900,340.3477409667969,0.003665188793092966,0.026878049597144127,-0.002443459117785096
1759820853067177000,340.3501770019531,0.003665188793092966,0.028099779039621353,0
1759820853069613000,340.3526130371094,0.006108647678047419,0.028099779039621353,0.003665188793092966
1759820853072049200,340.3550490722656,0.004886918235570192,0.03176496922969818,0.003665188793092966
1759820853074485200,340.3574853515625,0.004886918235570192,0.03298669680953026,0.004886918235570192
1759820853076921600,340.3599216308594,0.003665188793092966,0.034208428114652634,0.007330377586185932
1759820853079357700,340.3623576660156,0.004886918235570192,0.03543015569448471,0.007330377586185932
1759820853081793800,340.3647937011719,0.004886918235570192,0.03298669680953026,0.007330377586185932
1759820853084230000,340.3672299804688,0.004886918235570192,0.03298669680953026,0.007330377586185932
1759820853086666000,340.369666015625,0.002443459117785096,0.030543239787220955,0.006108647678047419
1759820853089102000,340.3721020507812,0.004886918235570192,0.028099779039621353,0.004886918235570192
1759820853091538200,340.3745380859375,0.003665188793092966,0.026878049597144127,0.004886918235570192
1759820853093974300,340.3769743652344,0.003665188793092966,0.024434590712189674,0.003665188793092966
1759820853096410400,340.3794104003906,0.002443459117785096,0.021991131827235222,0.004886918235570192
1759820853098846700,340.3818466796875,0.003665188793092966,0.020769402384757996,0.003665188793092966
1759820853101282800,340.3842827148438,0.004886918235570192,0.020769402384757996,0.006108647678047419
1759820853103719000,340.3867189941406,0.006108647678047419,0.021991131827235222,0.008552107028663158
1759820853106155000,340.3891550292969,0.006108647678047419,0.024434590712189674,0.009773836471140385
1759820853108591000,340.3915910644531,0.004886918235570192,0.026878049597144127,0.009773836471140385
1759820853111027200,340.3940270996094,0.004886918235570192,0.02932151034474373,0.012217295356094837
1759820853113463300,340.3964633789063,0.007330377586185932,0.03176496922969818,0.014660755172371864
1759820853115899400,340.3988994140625,0.006108647678047419,0.03176496922969818,0.013439024798572063
1759820853118335500,340.4013354492188,0.007330377586185932,0.030543239787220955,0.01588248461484909
1759820853120771800,340.4037717285156,0.007330377586185932,0.03176496922969818,0.012217295356094837
1759820853123208000,340.4062080078125,0.006108647678047419,0.02932151034474373,0.010995565913617611
1759820853125644000,340.4086440429688,0.006108647678047419,0.02932151034474373,0.008552107028663158
1759820853128080100,340.411080078125,0.006108647678047419,0.0256563201546669,0.008552107028663158
1759820853130516200,340.4135161132813,0.004886918235570192,0.023212861269712448,0.008552107028663158
1759820853132952300,340.4159523925781,0.008552107028663158,0.021991131827235222,0.006108647678047419
1759820853135388400,340.4183884277344,0.008552107028663158,0.018325943499803543,0.006108647678047419
1759820853137824500,340.4208244628906,0.007330377586185932,0.014660755172371864,0.006108647678047419
1759820853140260600,340.4232604980469,0.008552107028663158,0.014660755172371864,0.006108647678047419
1759820853142697000,340.4256970214844,0.008552107028663158,0.013439024798572063,0.007330377586185932
1759820853145133000,340.4281330566406,0.008552107028663158,0.012217295356094837,0.008552107028663158
1759820853147569200,340.4305690917969,0.007330377586185932,0.012217295356094837,0.008552107028663158
1759820853150005200,340.4330051269531,0.008552107028663158,0.012217295356094837,0.010995565913617611
1759820853152441300,340.43544140625,0.008552107028663158,0.012217295356094837,0.012217295356094837
1759820853154877400,340.4378774414063,0.008552107028663158,0.012217295356094837,0.009773836471140385
1759820853157313500,340.4403134765625,0.009773836471140385,0.012217295356094837,0.010995565913617611
1759820853159749600,340.4427495117188,0.009773836471140385,0.013439024798572063,0.010995565913617611
1759820853162186000,340.44518603515627,0.009773836471140385,0.013439024798572063,0.008552107028663158
1759820853164622000,340.4476220703125,0.009773836471140385,0.01588248461484909,0.006108647678047419
1759820853167058200,340.45005810546877,0.008552107028663158,0.018325943499803543,0.003665188793092966
1759820853169494300,340.4524943847656,0.008552107028663158,0.01954767294228077,0.001221729558892548
1759820853171930400,340.4549304199219,0.007330377586185932,0.020769402384757996,0
1759820853174366500,340.4573664550781,0.008552107028663158,0.023212861269712448,0
1759820853176802600,340.4598024902344,0.007330377586185932,0.0256563201546669,-0.002443459117785096
1759820853179238700,340.46223876953127,0.007330377586185932,0.02932151034474373,-0.001221729558892548
1759820853181675000,340.4646750488281,0.008552107028663158,0.03176496922969818,-0.001221729558892548
1759820853184110800,340.46711083984377,0.007330377586185932,0.03298669680953026,-0.001221729558892548
1759820853186547200,340.4695471191406,0.008552107028663158,0.034208428114652634,0
1759820853188983300,340.4719833984375,0.006108647678047419,0.03298669680953026,-0.001221729558892548
1759820853191419400,340.47441943359377,0.006108647678047419,0.03176496922969818,0
1759820853193855500,340.47685546875,0.007330377586185932,0.028099779039621353,0.001221729558892548
1759820853196291600,340.47929150390627,0.006108647678047419,0.0256563201546669,0.001221729558892548
1759820853198727700,340.4817277832031,0.007330377586185932,0.024434590712189674,0
1759820853201163800,340.4841638183594,0.008552107028663158,0.01954767294228077,0
1759820853203600000,340.4865998535156,0.009773836471140385,0.017104214057326317,0
1759820853206036000,340.4890358886719,0.007330377586185932,0.01588248461484909,-0.002443459117785096
1759820853208472300,340.4914724121094,0.007330377586185932,0.018325943499803543,-0.002443459117785096
1759820853210908400,340.49390844726565,0.008552107028663158,0.020769402384757996,-0.003665188793092966
1759820853213344500,340.4963444824219,0.007330377586185932,0.020769402384757996,-0.003665188793092966
1759820853215780600,340.4987805175781,0.004886918235570192,0.021991131827235222,-0.003665188793092966
1759820853218216700,340.501216796875,0.006108647678047419,0.024434590712189674,-0.004886918235570192
1759820853220652800,340.50365283203126,0.007330377586185932,0.028099779039621353,-0.006108647678047419
1759820853223089000,340.5060888671875,0.006108647678047419,0.02932151034474373,-0.004886918235570192
1759820853225525000,340.50852490234377,0.006108647678047419,0.02932151034474373,0
1759820853227961300,340.51096142578126,0.006108647678047419,0.026878049597144127,0
1759820853230397400,340.5133974609375,0.006108647678047419,0.023212861269712448,0
1759820853232833500,340.51583349609376,0.006108647678047419,0.021991131827235222,0
1759820853235269600,340.51826953125,0.008552107028663158,0.021991131827235222,0.002443459117785096
1759820853237705700,340.5207058105469,0.006108647678047419,0.01954767294228077,0.002443459117785096
1759820853240141800,340.52314184570315,0.006108647678047419,0.017104214057326317,0.002443459117785096
1759820853242578000,340.5255778808594,0.004886918235570192,0.01588248461484909,0.002443459117785096
1759820853245014000,340.52801391601565,0.004886918235570192,0.01588248461484909,0.002443459117785096
1759820853247450400,340.53045043945315,0.006108647678047419,0.014660755172371864,0.001221729558892548
1759820853249886500,340.53288647460937,0.004886918235570192,0.013439024798572063,0.001221729558892548
1759820853252322600,340.53532250976565,0.006108647678047419,0.014660755172371864,0
1759820853254758700,340.53775854492187,0.004886918235570192,0.01588248461484909,0.001221729558892548
1759820853257194800,340.54019482421876,0.004886918235570192,0.018325943499803543,0.001221729558892548
1759820853259630800,340.542630859375,0.006108647678047419,0.01954767294228077,0.001221729558892548
1759820853262067000,340.54506689453126,0.006108647678047419,0.020769402384757996,0.003665188793092966
1759820853264503000,340.5475029296875,0.006108647678047419,0.021991131827235222,0.002443459117785096
1759820853266939100,340.54993920898437,0.007330377586185932,0.021991131827235222,0.002443459117785096
1759820853269375200,340.55237524414065,0.006108647678047419,0.01954767294228077,0
1759820853271811600,340.5548115234375,0.008552107028663158,0.018325943499803543,0.002443459117785096
1759820853274247700,340.55724755859376,0.007330377586185932,0.01588248461484909,0.001221729558892548
1759820853276683800,340.55968383789065,0.006108647678047419,0.014660755172371864,0
1759820853279120000,340.56211987304687,0.007330377586185932,0.014660755172371864,0
1759820853281556000,340.56455590820315,0.006108647678047419,0.014660755172371864,-0.001221729558892548
1759820853283992000,340.56699194335937,0.006108647678047419,0.014660755172371864,-0.001221729558892548
1759820853286428200,340.56942822265626,0.004886918235570192,0.01588248461484909,-0.001221729558892548
1759820853288864300,340.5718642578125,0.004886918235570192,0.01588248461484909,-0.001221729558892548
1759820853291300400,340.57430029296876,0.004886918235570192,0.01588248461484909,-0.001221729558892548
1759820853293736700,340.57673681640625,0.006108647678047419,0.01954767294228077,-0.001221729558892548
1759820853296172800,340.5791728515625,0.006108647678047419,0.018325943499803543,-0.002443459117785096
1759820853298609000,340.58160888671875,0.006108647678047419,0.018325943499803543,-0.002443459117785096
1759820853301045000,340.584044921875,0.006108647678047419,0.017104214057326317,-0.002443459117785096
1759820853303481000,340.58648120117186,0.007330377586185932,0.017104214057326317,-0.001221729558892548
1759820853305917200,340.58891723632814,0.006108647678047419,0.01588248461484909,0
1759820853308353300,340.59135327148437,0.007330377586185932,0.013439024798572063,0
1759820853310789400,340.59378930664064,0.006108647678047419,0.012217295356094837,0
1759820853313225700,340.59622583007814,0.007330377586185932,0.009773836471140385,0
1759820853315661800,340.59866186523436,0.004886918235570192,0.008552107028663158,0
1759820853318098000,340.60109790039064,0.004886918235570192,0.006108647678047419,0.001221729558892548
1759820853320534000,340.60353393554686,0.004886918235570192,0.004886918235570192,0
1759820853322970000,340.60597021484375,0.004886918235570192,0.006108647678047419,0.001221729558892548
1759820853325406200,340.60840625,0.004886918235570192,0.006108647678047419,0.002443459117785096
1759820853327842300,340.61084228515625,0.003665188793092966,0.006108647678047419,0.002443459117785096
1759820853330278400,340.6132783203125,0.004886918235570192,0.008552107028663158,0.003665188793092966
1759820853332714500,340.61571459960936,0.004886918235570192,0.010995565913617611,0.002443459117785096
1759820853335150600,340.61815063476564,0.006108647678047419,0.013439024798572063,0.003665188793092966
1759820853337587000,340.6205869140625,0.006108647678047419,0.017104214057326317,0.002443459117785096
1759820853340023000,340.62302294921875,0.006108647678047419,0.020769402384757996,0.002443459117785096
1759820853342459100,340.62545922851564,0.006108647678047419,0.023212861269712448,0.001221729558892548
1759820853344895200,340.62789526367186,0.004886918235570192,0.021991131827235222,0.002443459117785096
1759820853347331300,340.63033129882814,0.006108647678047419,0.023212861269712448,0
1759820853349767400,340.63276733398436,0.006108647678047419,0.023212861269712448,0.001221729558892548
1759820853352203500,340.63520361328125,0.004886918235570192,0.021991131827235222,0
1759820853354639600,340.6376396484375,0.004886918235570192,0.01954767294228077,0
1759820853357075700,340.64007568359375,0.006108647678047419,0.017104214057326317,0.001221729558892548
1759820853359512000,340.64251196289064,0.004886918235570192,0.014660755172371864,0
1759820853361948200,340.6449482421875,0.004886918235570192,0.012217295356094837,0
1759820853364384300,340.64738427734375,0.003665188793092966,0.012217295356094837,0.002443459117785096
1759820853366820400,340.6498203125,0.004886918235570192,0.012217295356094837,0.002443459117785096
1759820853369256400,340.65225634765625,0.004886918235570192,0.013439024798572063,0.003665188793092966
1759820853371692500,340.65469262695314,0.007330377586185932,0.014660755172371864,0.002443459117785096
1759820853374128600,340.65712866210936,0.007330377586185932,0.01588248461484909,0.003665188793092966
1759820853376564700,340.65956469726564,0.007330377586185932,0.017104214057326317,0.004886918235570192
1759820853379001000,340.6620009765625,0.007330377586185932,0.018325943499803543,0.004886918235570192
1759820853381437200,340.66443725585935,0.007330377586185932,0.01954767294228077,0.003665188793092966
1759820853383873300,340.66687329101563,0.007330377586185932,0.021991131827235222,0.001221729558892548
1759820853386309400,340.66930932617186,0.007330377586185932,0.020769402384757996,0.001221729558892548
1759820853388745500,340.67174536132814,0.007330377586185932,0.01954767294228077,0
1759820853391181600,340.674181640625,0.008552107028663158,0.01954767294228077,0
1759820853393617700,340.67661767578124,0.008552107028663158,0.017104214057326317,0
1759820853396053800,340.6790537109375,0.008552107028663158,0.014660755172371864,-0.001221729558892548
1759820853398489900,340.68148974609375,0.008552107028663158,0.010995565913617611,0
1759820853400926000,340.68392602539063,0.009773836471140385,0.009773836471140385,0.001221729558892548
1759820853403362300,340.6863623046875,0.010995565913617611,0.007330377586185932,0.001221729558892548
1759820853405798400,340.68879833984374,0.010995565913617611,0.003665188793092966,0.002443459117785096
1759820853408234500,340.691234375,0.013439024798572063,0.006108647678047419,0.004886918235570192
1759820853410670600,340.69367065429685,0.013439024798572063,0.006108647678047419,0.004886918235570192
1759820853413106700,340.69610668945313,0.013439024798572063,0.007330377586185932,0.006108647678047419
1759820853415542800,340.69854272460935,0.013439024798572063,0.009773836471140385,0.004886918235570192
1759820853417979000,340.70097875976563,0.012217295356094837,0.010995565913617611,0.003665188793092966
1759820853420415000,340.7034150390625,0.012217295356094837,0.012217295356094837,0.003665188793092966
1759820853422851000,340.70585107421874,0.013439024798572063,0.013439024798572063,0.001221729558892548
1759820853425287400,340.70828735351563,0.013439024798572063,0.014660755172371864,-0.002443459117785096
1759820853427723500,340.7107236328125,0.013439024798572063,0.014660755172371864,-0.004886918235570192
1759820853430159600,340.71315966796874,0.013439024798572063,0.014660755172371864,-0.007330377586185932
1759820853432595700,340.715595703125,0.012217295356094837,0.013439024798572063,-0.007330377586185932
1759820853435031800,340.71803173828124,0.014660755172371864,0.010995565913617611,-0.010995565913617611
1759820853437468000,340.7204680175781,0.014660755172371864,0.009773836471140385,-0.009773836471140385
1759820853439904000,340.72290405273435,0.014660755172371864,0.008552107028663158,-0.010995565913617611
1759820853442340000,340.72534008789063,0.014660755172371864,0.008552107028663158,-0.009773836471140385
1759820853444776400,340.7277763671875,0.014660755172371864,0.006108647678047419,-0.010995565913617611
1759820853447212500,340.73021264648435,0.01588248461484909,0.006108647678047419,-0.008552107028663158
1759820853449648600,340.7326486816406,0.01588248461484909,0.003665188793092966,-0.007330377586185932
1759820853452084700,340.73508471679685,0.014660755172371864,0.003665188793092966,-0.007330377586185932
1759820853454520800,340.7375207519531,0.012217295356094837,0.004886918235570192,-0.004886918235570192
1759820853456957000,340.73995703125,0.014660755172371864,0.004886918235570192,-0.004886918235570192
1759820853459393000,340.74239306640624,0.012217295356094837,0.003665188793092966,-0.007330377586185932
1759820853461829000,340.7448291015625,0.010995565913617611,0.004886918235570192,-0.007330377586185932
1759820853464265200,340.74726513671874,0.009773836471140385,0.007330377586185932,-0.007330377586185932
1759820853466701600,340.74970166015623,0.007330377586185932,0.009773836471140385,-0.009773836471140385
1759820853469137700,340.7521376953125,0.007330377586185932,0.008552107028663158,-0.010995565913617611
1759820853471573800,340.75457373046873,0.007330377586185932,0.009773836471140385,-0.009773836471140385
1759820853474009900,340.757009765625,0.008552107028663158,0.007330377586185932,-0.009773836471140385
1759820853476446000,340.7594460449219,0.008552107028663158,0.004886918235570192,-0.008552107028663158
1759820853478882000,340.7618820800781,0.008552107028663158,0.001221729558892548,-0.007330377586185932
1759820853481318100,340.7643181152344,0.009773836471140385,-0.001221729558892548,-0.006108647678047419
1759820853483754200,340.7667541503906,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820853486190300,340.7691904296875,0.009773836471140385,-0.001221729558892548,-0.002443459117785096
1759820853488626400,340.77162646484373,0.009773836471140385,0.001221729558892548,0
1759820853491062800,340.7740627441406,0.009773836471140385,0.003665188793092966,0
1759820853493499000,340.7764987792969,0.006108647678047419,0.007330377586185932,0
1759820853495935000,340.77893505859373,0.006108647678047419,0.012217295356094837,-0.001221729558892548
1759820853498371000,340.78137109375,0.004886918235570192,0.01588248461484909,-0.001221729558892548
1759820853500807200,340.78380712890623,0.003665188793092966,0.020769402384757996,-0.002443459117785096
1759820853503243300,340.7862431640625,0.003665188793092966,0.020769402384757996,-0.002443459117785096
1759820853505679400,340.7886794433594,0.003665188793092966,0.01954767294228077,-0.003665188793092966
1759820853508115500,340.7911154785156,0.003665188793092966,0.020769402384757996,-0.003665188793092966
1759820853510551800,340.7935517578125,0.004886918235570192,0.018325943499803543,-0.004886918235570192
1759820853512988000,340.79598779296873,0.004886918235570192,0.01588248461484909,-0.006108647678047419
1759820853515424000,340.7984240722656,0.007330377586185932,0.013439024798572063,-0.003665188793092966
1759820853517860000,340.8008601074219,0.007330377586185932,0.009773836471140385,-0.003665188793092966
1759820853520296200,340.8032961425781,0.008552107028663158,0.007330377586185932,-0.002443459117785096
1759820853522732300,340.8057321777344,0.006108647678047419,0.006108647678047419,0
1759820853525168400,340.80816845703123,0.007330377586185932,0.006108647678047419,-0.001221729558892548
1759820853527604500,340.8106044921875,0.006108647678047419,0.006108647678047419,0
1759820853530040600,340.81304052734373,0.006108647678047419,0.004886918235570192,0.002443459117785096
1759820853532477000,340.8154768066406,0.004886918235570192,0.006108647678047419,0.001221729558892548
1759820853534913000,340.8179130859375,0.002443459117785096,0.008552107028663158,0.002443459117785096
1759820853537349000,340.8203491210937,0.003665188793092966,0.008552107028663158,0.004886918235570192
1759820853539785200,340.82278515625,0.004886918235570192,0.009773836471140385,0.004886918235570192
1759820853542221300,340.82522119140623,0.002443459117785096,0.010995565913617611,0.002443459117785096
1759820853544657400,340.8276574707031,0.002443459117785096,0.012217295356094837,0.004886918235570192
1759820853547093500,340.8300935058594,0.003665188793092966,0.013439024798572063,0.006108647678047419
1759820853549529600,340.8325295410156,0.002443459117785096,0.013439024798572063,0.004886918235570192
1759820853551965700,340.8349655761719,0.003665188793092966,0.014660755172371864,0.006108647678047419
1759820853554401800,340.8374018554687,0.003665188793092966,0.01588248461484909,0.006108647678047419
1759820853556838100,340.8398381347656,0.006108647678047419,0.01588248461484909,0.007330377586185932
1759820853559274200,340.8422741699219,0.006108647678047419,0.017104214057326317,0.007330377586185932
1759820853561710300,340.8447104492187,0.006108647678047419,0.018325943499803543,0.008552107028663158
1759820853564146400,340.847146484375,0.006108647678047419,0.018325943499803543,0.007330377586185932
1759820853566582500,340.8495825195312,0.007330377586185932,0.01954767294228077,0.008552107028663158
1759820853569018600,340.8520185546875,0.006108647678047419,0.021991131827235222,0.009773836471140385
1759820853571454700,340.8544548339844,0.006108647678047419,0.024434590712189674,0.012217295356094837
1759820853573890800,340.8568908691406,0.006108647678047419,0.024434590712189674,0.010995565913617611
1759820853576327200,340.8593271484375,0.007330377586185932,0.024434590712189674,0.009773836471140385
1759820853578763300,340.8617631835937,0.007330377586185932,0.021991131827235222,0.010995565913617611
1759820853581199400,340.8641994628906,0.006108647678047419,0.020769402384757996,0.009773836471140385
1759820853583635500,340.8666354980469,0.007330377586185932,0.018325943499803543,0.007330377586185932
1759820853586071600,340.8690715332031,0.008552107028663158,0.017104214057326317,0.006108647678047419
1759820853588507600,340.8715075683594,0.007330377586185932,0.013439024798572063,0.002443459117785096
1759820853590943700,340.8739438476563,0.009773836471140385,0.010995565913617611,0.001221729558892548
1759820853593379800,340.8763798828125,0.009773836471140385,0.008552107028663158,0.001221729558892548
1759820853595816000,340.8788159179687,0.009773836471140385,0.007330377586185932,0
1759820853598252300,340.8812521972656,0.009773836471140385,0.004886918235570192,0.002443459117785096
1759820853600688400,340.8836884765625,0.008552107028663158,0.004886918235570192,0.002443459117785096
1759820853603124500,340.8861245117188,0.008552107028663158,0.004886918235570192,0.003665188793092966
1759820853605560600,340.888560546875,0.007330377586185932,0.004886918235570192,0.002443459117785096
1759820853607996700,340.8909965820313,0.007330377586185932,0.006108647678047419,0.003665188793092966
1759820853610432800,340.8934328613281,0.007330377586185932,0.007330377586185932,0.004886918235570192
1759820853612868900,340.8958688964844,0.008552107028663158,0.007330377586185932,0.004886918235570192
1759820853615305000,340.8983049316406,0.007330377586185932,0.009773836471140385,0.003665188793092966
1759820853617741000,340.9007409667969,0.007330377586185932,0.012217295356094837,0.006108647678047419
1759820853620177200,340.9031772460938,0.007330377586185932,0.013439024798572063,0.004886918235570192
1759820853622613500,340.9056135253906,0.007330377586185932,0.013439024798572063,0.003665188793092966
1759820853625049600,340.9080495605469,0.007330377586185932,0.01588248461484909,0.002443459117785096
1759820853627485700,340.9104855957031,0.008552107028663158,0.014660755172371864,0
1759820853629921800,340.912921875,0.007330377586185932,0.01588248461484909,-0.001221729558892548
1759820853632358000,340.9153579101563,0.007330377586185932,0.01588248461484909,-0.003665188793092966
1759820853634794000,340.9177939453125,0.008552107028663158,0.017104214057326317,-0.003665188793092966
1759820853637230000,340.9202299804688,0.007330377586185932,0.018325943499803543,-0.003665188793092966
1759820853639666200,340.9226662597656,0.006108647678047419,0.018325943499803543,-0.006108647678047419
1759820853642102300,340.9251022949219,0.006108647678047419,0.020769402384757996,-0.006108647678047419
1759820853644538600,340.9275385742188,0.007330377586185932,0.01954767294228077,-0.006108647678047419
1759820853646974700,340.929974609375,0.004886918235570192,0.018325943499803543,-0.004886918235570192
1759820853649410800,340.9324108886719,0.007330377586185932,0.017104214057326317,-0.004886918235570192
1759820853651847000,340.9348469238281,0.006108647678047419,0.014660755172371864,-0.004886918235570192
1759820853654283000,340.9372829589844,0.006108647678047419,0.014660755172371864,-0.004886918235570192
1759820853656719000,340.9397189941406,0.006108647678047419,0.013439024798572063,-0.003665188793092966
1759820853659155200,340.9421552734375,0.007330377586185932,0.010995565913617611,-0.002443459117785096
1759820853661591300,340.9445913085938,0.007330377586185932,0.012217295356094837,-0.003665188793092966
1759820853664027600,340.9470275878906,0.007330377586185932,0.012217295356094837,-0.003665188793092966
1759820853666463700,340.9494636230469,0.004886918235570192,0.013439024798572063,-0.003665188793092966
1759820853668899800,340.95189990234377,0.006108647678047419,0.01588248461484909,-0.003665188793092966
1759820853671336000,340.9543359375,0.006108647678047419,0.017104214057326317,-0.004886918235570192
1759820853673772000,340.95677197265627,0.003665188793092966,0.018325943499803543,-0.006108647678047419
1759820853676208000,340.9592080078125,0.002443459117785096,0.01954767294228077,-0.007330377586185932
1759820853678644200,340.9616442871094,0.002443459117785096,0.01954767294228077,-0.008552107028663158
1759820853681080300,340.9640803222656,0.002443459117785096,0.020769402384757996,-0.007330377586185932
1759820853683516400,340.9665163574219,0.002443459117785096,0.020769402384757996,-0.006108647678047419
1759820853685952800,340.9689528808594,0.003665188793092966,0.020769402384757996,-0.006108647678047419
1759820853688388600,340.971388671875,0.002443459117785096,0.021991131827235222,-0.003665188793092966
1759820853690825000,340.9738249511719,0.002443459117785096,0.020769402384757996,-0.002443459117785096
1759820853693261000,340.9762609863281,0.002443459117785096,0.021991131827235222,-0.002443459117785096
1759820853695697200,340.978697265625,0.002443459117785096,0.021991131827235222,-0.001221729558892548
1759820853698133200,340.98113330078127,0.002443459117785096,0.021991131827235222,0.001221729558892548
1759820853700569300,340.9835693359375,0.002443459117785096,0.021991131827235222,0.001221729558892548
1759820853703005400,340.98600537109377,0.002443459117785096,0.024434590712189674,0.002443459117785096
1759820853705441500,340.9884416503906,0.003665188793092966,0.023212861269712448,0.002443459117785096
1759820853707877600,340.9908776855469,0.003665188793092966,0.021991131827235222,0.002443459117785096
1759820853710314000,340.99331396484376,0.004886918235570192,0.021991131827235222,0.002443459117785096
1759820853712750000,340.99575,0.002443459117785096,0.021991131827235222,0.001221729558892548
1759820853715186200,340.9981862792969,0.004886918235570192,0.01954767294228077,-0.001221729558892548
1759820853717622300,341.00062231445315,0.004886918235570192,0.018325943499803543,-0.001221729558892548
1759820853720058400,341.0030583496094,0.006108647678047419,0.014660755172371864,-0.001221729558892548
1759820853722494500,341.0054943847656,0.006108647678047419,0.013439024798572063,-0.002443459117785096
1759820853724930600,341.0079306640625,0.006108647678047419,0.012217295356094837,-0.002443459117785096
1759820853727366700,341.01036669921876,0.006108647678047419,0.010995565913617611,0
1759820853729802800,341.012802734375,0.008552107028663158,0.010995565913617611,-0.001221729558892548
1759820853732239000,341.0152390136719,0.008552107028663158,0.010995565913617611,0
1759820853734675200,341.01767529296876,0.009773836471140385,0.010995565913617611,0.002443459117785096
1759820853737111300,341.020111328125,0.009773836471140385,0.010995565913617611,0.004886918235570192
1759820853739547400,341.02254736328126,0.009773836471140385,0.008552107028663158,0.004886918235570192
1759820853741983500,341.0249833984375,0.008552107028663158,0.004886918235570192,0.006108647678047419
1759820853744419600,341.0274196777344,0.009773836471140385,0.002443459117785096,0.008552107028663158
1759820853746855700,341.02985571289065,0.009773836471140385,-0.001221729558892548,0.008552107028663158
1759820853749291800,341.0322917480469,0.009773836471140385,-0.003665188793092966,0.007330377586185932
1759820853751728000,341.03472802734376,0.008552107028663158,-0.004886918235570192,0.007330377586185932
1759820853754164200,341.03716430664065,0.008552107028663158,-0.007330377586185932,0.006108647678047419
1759820853756600300,341.03960034179687,0.008552107028663158,-0.006108647678047419,0.004886918235570192
1759820853759036400,341.04203637695315,0.008552107028663158,-0.004886918235570192,0.003665188793092966
1759820853761472500,341.04447241210937,0.006108647678047419,-0.001221729558892548,0.001221729558892548
1759820853763908600,341.04690869140626,0.007330377586185932,0.003665188793092966,0
1759820853766344700,341.0493447265625,0.007330377586185932,0.007330377586185932,-0.002443459117785096
1759820853768780800,341.05178076171876,0.006108647678047419,0.013439024798572063,-0.003665188793092966
1759820853771217000,341.054216796875,0.004886918235570192,0.01954767294228077,-0.002443459117785096
1759820853773653000,341.05665307617187,0.004886918235570192,0.0256563201546669,-0.001221729558892548
1759820853776089000,341.05908911132815,0.004886918235570192,0.028099779039621353,-0.001221729558892548
1759820853778525400,341.061525390625,0.004886918235570192,0.02932151034474373,0.001221729558892548
1759820853780961500,341.06396142578126,0.002443459117785096,0.03176496922969818,0.002443459117785096
1759820853783397600,341.06639770507815,0.004886918235570192,0.034208428114652634,0.002443459117785096
1759820853785833700,341.06883374023437,0.006108647678047419,0.030543239787220955,0.004886918235570192
1759820853788269800,341.07126977539065,0.006108647678047419,0.02932151034474373,0.004886918235570192
1759820853790706000,341.07370581054687,0.007330377586185932,0.026878049597144127,0.006108647678047419
1759820853793142000,341.07614208984376,0.009773836471140385,0.024434590712189674,0.007330377586185932
1759820853795578000,341.078578125,0.012217295356094837,0.020769402384757996,0.008552107028663158
1759820853798014500,341.08101440429687,0.013439024798572063,0.018325943499803543,0.007330377586185932
1759820853800450600,341.08345043945315,0.012217295356094837,0.017104214057326317,0.006108647678047419
1759820853802886700,341.08588671875,0.013439024798572063,0.014660755172371864,0.002443459117785096
1759820853805322800,341.08832275390625,0.014660755172371864,0.014660755172371864,0.001221729558892548
1759820853807758800,341.0907587890625,0.012217295356094837,0.012217295356094837,0
1759820853810195000,341.09319482421876,0.014660755172371864,0.012217295356094837,-0.002443459117785096
1759820853812631000,341.09563110351564,0.01588248461484909,0.012217295356094837,-0.006108647678047419
1759820853815067100,341.09806713867187,0.014660755172371864,0.012217295356094837,-0.008552107028663158
1759820853817503200,341.10050317382814,0.014660755172371864,0.013439024798572063,-0.008552107028663158
1759820853819939600,341.10293969726564,0.014660755172371864,0.010995565913617611,-0.008552107028663158
1759820853822375700,341.10537573242186,0.01588248461484909,0.010995565913617611,-0.008552107028663158
1759820853824811800,341.10781176757814,0.013439024798572063,0.008552107028663158,-0.008552107028663158
1759820853827247900,341.11024780273436,0.013439024798572063,0.008552107028663158,-0.008552107028663158
1759820853829684000,341.11268408203125,0.014660755172371864,0.007330377586185932,-0.008552107028663158
1759820853832120000,341.1151201171875,0.014660755172371864,0.003665188793092966,-0.006108647678047419
1759820853834556200,341.11755615234375,0.01588248461484909,0.002443459117785096,-0.006108647678047419
1759820853836992300,341.1199921875,0.01588248461484909,0.002443459117785096,-0.004886918235570192
1759820853839428400,341.12242846679686,0.014660755172371864,0,-0.002443459117785096
1759820853841864400,341.12486450195314,0.014660755172371864,0.001221729558892548,-0.002443459117785096
1759820853844300800,341.12730078125,0.014660755172371864,0.002443459117785096,-0.002443459117785096
1759820853846737000,341.12973681640625,0.014660755172371864,0.003665188793092966,0
1759820853849173000,341.13217309570314,0.013439024798572063,0.004886918235570192,-0.001221729558892548
1759820853851609000,341.13460913085936,0.014660755172371864,0.008552107028663158,-0.001221729558892548
1759820853854045200,341.13704516601564,0.014660755172371864,0.008552107028663158,0
1759820853856481300,341.13948120117186,0.013439024798572063,0.008552107028663158,-0.001221729558892548
1759820853858917400,341.14191748046875,0.012217295356094837,0.009773836471140385,-0.004886918235570192
1759820853861353500,341.144353515625,0.010995565913617611,0.010995565913617611,-0.004886918235570192
1759820853863789600,341.14678955078125,0.012217295356094837,0.010995565913617611,-0.006108647678047419
1759820853866226000,341.14922583007814,0.010995565913617611,0.008552107028663158,-0.007330377586185932
1759820853868662000,341.151662109375,0.012217295356094837,0.006108647678047419,-0.007330377586185932
1759820853871098000,341.15409814453125,0.010995565913617611,0.004886918235570192,-0.007330377586185932
1759820853873534200,341.1565341796875,0.012217295356094837,0.002443459117785096,-0.009773836471140385
1759820853875970300,341.15897021484375,0.009773836471140385,0.002443459117785096,-0.007330377586185932
1759820853878406400,341.16140649414064,0.013439024798572063,0.003665188793092966,-0.008552107028663158
1759820853880842500,341.16384252929686,0.009773836471140385,0.002443459117785096,-0.006108647678047419
1759820853883278600,341.16627856445314,0.010995565913617611,0.002443459117785096,-0.006108647678047419
1759820853885715000,341.16871484375,0.009773836471140385,0.004886918235570192,-0.007330377586185932
1759820853888151000,341.17115112304685,0.009773836471140385,0.004886918235570192,-0.006108647678047419
1759820853890587100,341.17358715820313,0.008552107028663158,0.004886918235570192,-0.007330377586185932
1759820853893023200,341.17602319335936,0.008552107028663158,0.007330377586185932,-0.007330377586185932
1759820853895459300,341.17845922851564,0.007330377586185932,0.007330377586185932,-0.007330377586185932
1759820853897895400,341.1808955078125,0.007330377586185932,0.007330377586185932,-0.007330377586185932
1759820853900331500,341.18333154296874,0.006108647678047419,0.007330377586185932,-0.004886918235570192
1759820853902767600,341.185767578125,0.007330377586185932,0.007330377586185932,-0.007330377586185932
1759820853905203700,341.18820361328125,0.008552107028663158,0.008552107028663158,-0.007330377586185932
1759820853907639800,341.19063989257813,0.008552107028663158,0.008552107028663158,-0.006108647678047419
1759820853910076000,341.19307592773436,0.007330377586185932,0.008552107028663158,-0.007330377586185932
1759820853912512300,341.19551220703124,0.008552107028663158,0.008552107028663158,-0.006108647678047419
1759820853914948400,341.1979482421875,0.008552107028663158,0.007330377586185932,-0.006108647678047419
1759820853917384400,341.20038452148435,0.008552107028663158,0.003665188793092966,-0.004886918235570192
1759820853919820500,341.20282055664063,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820853922256600,341.20525659179685,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820853924692700,341.20769262695313,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820853927128800,341.21012890625,0.004886918235570192,0.001221729558892548,-0.003665188793092966
1759820853929565000,341.21256494140624,0.006108647678047419,0.002443459117785096,-0.001221729558892548
1759820853932001300,341.21500122070313,0.004886918235570192,0.004886918235570192,0
1759820853934437400,341.21743725585935,0.007330377586185932,0.008552107028663158,0.002443459117785096
1759820853936873500,341.21987353515624,0.003665188793092966,0.010995565913617611,0
1759820853939309600,341.2223095703125,0.004886918235570192,0.010995565913617611,0.001221729558892548
1759820853941745700,341.22474560546874,0.006108647678047419,0.012217295356094837,0.002443459117785096
1759820853944181800,341.227181640625,0.004886918235570192,0.010995565913617611,0.002443459117785096
1759820853946617900,341.22961791992185,0.007330377586185932,0.010995565913617611,0.002443459117785096
1759820853949054000,341.23205395507813,0.007330377586185932,0.008552107028663158,0.002443459117785096
1759820853951490000,341.23448999023435,0.007330377586185932,0.008552107028663158,0.002443459117785096
1759820853953926400,341.23692651367185,0.006108647678047419,0.007330377586185932,0.002443459117785096
1759820853956362500,341.2393625488281,0.007330377586185932,0.006108647678047419,0.006108647678047419
1759820853958798600,341.24179858398435,0.008552107028663158,0.004886918235570192,0.004886918235570192
1759820853961234700,341.2442346191406,0.007330377586185932,0.006108647678047419,0.006108647678047419
1759820853963670800,341.2466708984375,0.006108647678047419,0.006108647678047419,0.007330377586185932
1759820853966107000,341.24910693359374,0.006108647678047419,0.006108647678047419,0.010995565913617611
1759820853968543000,341.25154296875,0.004886918235570192,0.003665188793092966,0.010995565913617611
1759820853970979000,341.25397900390624,0.006108647678047419,0.003665188793092966,0.013439024798572063
1759820853973415200,341.2564152832031,0.007330377586185932,0.003665188793092966,0.014660755172371864
1759820853975851300,341.25885131835935,0.007330377586185932,0.003665188793092966,0.014660755172371864
1759820853978287400,341.2612873535156,0.008552107028663158,0.003665188793092966,0.014660755172371864
1759820853980723700,341.2637236328125,0.009773836471140385,0.004886918235570192,0.013439024798572063
1759820853983159800,341.2661599121094,0.009773836471140385,0.006108647678047419,0.012217295356094837
1759820853985596000,341.2685959472656,0.009773836471140385,0.008552107028663158,0.013439024798572063
1759820853988032000,341.2710319824219,0.009773836471140385,0.010995565913617611,0.012217295356094837
1759820853990468000,341.2734680175781,0.009773836471140385,0.012217295356094837,0.010995565913617611
1759820853992904200,341.275904296875,0.009773836471140385,0.012217295356094837,0.007330377586185932
1759820853995340300,341.27834033203123,0.009773836471140385,0.010995565913617611,0.007330377586185932
1759820853997776400,341.2807763671875,0.010995565913617611,0.010995565913617611,0.006108647678047419
1759820854000212700,341.2832126464844,0.009773836471140385,0.009773836471140385,0.004886918235570192
1759820854002648800,341.28564892578123,0.008552107028663158,0.006108647678047419,0.004886918235570192
1759820854005085000,341.2880849609375,0.008552107028663158,0.003665188793092966,0.003665188793092966
1759820854007521000,341.29052099609373,0.009773836471140385,0.002443459117785096,0.003665188793092966
1759820854009957000,341.29295703125,0.008552107028663158,-0.002443459117785096,0.006108647678047419
1759820854012393200,341.2953933105469,0.010995565913617611,-0.004886918235570192,0.007330377586185932
1759820854014829300,341.2978293457031,0.010995565913617611,-0.003665188793092966,0.007330377586185932
1759820854017265400,341.3002653808594,0.010995565913617611,-0.001221729558892548,0.009773836471140385
1759820854019701500,341.3027014160156,0.008552107028663158,-0.002443459117785096,0.009773836471140385
1759820854022137900,341.3051379394531,0.010995565913617611,-0.004886918235570192,0.009773836471140385
1759820854024574000,341.3075739746094,0.009773836471140385,-0.002443459117785096,0.008552107028663158
1759820854027010000,341.3100100097656,0.009773836471140385,0,0.009773836471140385
1759820854029446100,341.3124460449219,0.007330377586185932,0.002443459117785096,0.008552107028663158
1759820854031882200,341.31488232421873,0.007330377586185932,0.004886918235570192,0.006108647678047419
1759820854034318300,341.317318359375,0.007330377586185932,0.008552107028663158,0.002443459117785096
1759820854036754400,341.31975439453123,0.004886918235570192,0.009773836471140385,0
1759820854039190500,341.3221904296875,0.004886918235570192,0.013439024798572063,-0.003665188793092966
1759820854041626600,341.3246267089844,0.004886918235570192,0.01588248461484909,-0.003665188793092966
1759820854044063000,341.3270629882812,0.003665188793092966,0.017104214057326317,-0.003665188793092966
1759820854046499000,341.3294990234375,0.003665188793092966,0.017104214057326317,-0.006108647678047419
1759820854048935200,341.33193505859373,0.003665188793092966,0.017104214057326317,-0.006108647678047419
1759820854051371300,341.3343713378906,0.003665188793092966,0.018325943499803543,-0.003665188793092966
1759820854053807400,341.3368073730469,0.002443459117785096,0.018325943499803543,-0.002443459117785096
1759820854056243500,341.3392434082031,0.003665188793092966,0.018325943499803543,-0.002443459117785096
1759820854058679600,341.3416794433594,0.006108647678047419,0.018325943499803543,-0.001221729558892548
1759820854061115600,341.3441157226562,0.003665188793092966,0.018325943499803543,-0.001221729558892548
1759820854063551700,341.3465517578125,0.004886918235570192,0.01954767294228077,-0.001221729558892548
1759820854065987800,341.3489877929687,0.003665188793092966,0.020769402384757996,-0.001221729558892548
1759820854068424200,341.3514240722656,0.002443459117785096,0.021991131827235222,-0.001221729558892548
1759820854070860300,341.3538603515625,0.002443459117785096,0.024434590712189674,-0.001221729558892548
1759820854073296400,341.3562963867187,0.003665188793092966,0.023212861269712448,-0.003665188793092966
1759820854075732500,341.358732421875,0.001221729558892548,0.023212861269712448,-0.003665188793092966
1759820854078168600,341.3611684570312,0.002443459117785096,0.024434590712189674,-0.004886918235570192
1759820854080604700,341.3636047363281,0.004886918235570192,0.023212861269712448,-0.006108647678047419
1759820854083040800,341.3660407714844,0.003665188793092966,0.020769402384757996,-0.004886918235570192
1759820854085476900,341.3684768066406,0.004886918235570192,0.017104214057326317,-0.007330377586185932
1759820854087913000,341.3709128417969,0.003665188793092966,0.01588248461484909,-0.008552107028663158
1759820854090349300,341.3733493652344,0.006108647678047419,0.01588248461484909,-0.008552107028663158
1759820854092785400,341.3757854003906,0.004886918235570192,0.014660755172371864,-0.008552107028663158
1759820854095221500,341.3782214355469,0.006108647678047419,0.012217295356094837,-0.008552107028663158
1759820854097657600,341.3806577148438,0.004886918235570192,0.010995565913617611,-0.008552107028663158
1759820854100093700,341.38309375,0.004886918235570192,0.010995565913617611,-0.007330377586185932
1759820854102529800,341.3855297851562,0.003665188793092966,0.007330377586185932,-0.004886918235570192
1759820854104966000,341.3879658203125,0.002443459117785096,0.003665188793092966,-0.002443459117785096
1759820854107402000,341.3904020996094,0.003665188793092966,0.004886918235570192,-0.002443459117785096
1759820854109838000,341.3928381347656,0.003665188793092966,0.004886918235570192,-0.002443459117785096
1759820854112274400,341.3952744140625,0.002443459117785096,0.006108647678047419,0
1759820854114710500,341.3977104492188,0.002443459117785096,0.007330377586185932,0.001221729558892548
1759820854117146600,341.4001467285156,0.002443459117785096,0.009773836471140385,0.001221729558892548
1759820854119582700,341.4025827636719,0.002443459117785096,0.009773836471140385,0.001221729558892548
1759820854122018800,341.4050187988281,0.003665188793092966,0.012217295356094837,0.001221729558892548
1759820854124455000,341.4074548339844,0.003665188793092966,0.013439024798572063,-0.001221729558892548
1759820854126891000,341.4098911132813,0.002443459117785096,0.014660755172371864,-0.001221729558892548
1759820854129327000,341.4123271484375,0.002443459117785096,0.017104214057326317,-0.004886918235570192
1759820854131763200,341.4147631835938,0.001221729558892548,0.018325943499803543,-0.002443459117785096
1759820854134199300,341.41719921875,0.002443459117785096,0.01954767294228077,-0.002443459117785096
1759820854136635600,341.4196357421875,0.002443459117785096,0.018325943499803543,-0.004886918235570192
1759820854139071700,341.4220717773438,0.002443459117785096,0.01954767294228077,-0.003665188793092966
1759820854141507800,341.4245078125,0.001221729558892548,0.018325943499803543,-0.001221729558892548
1759820854143944000,341.4269438476563,0.002443459117785096,0.017104214057326317,0
1759820854146380000,341.4293801269531,0.002443459117785096,0.017104214057326317,0.001221729558892548
1759820854148816100,341.4318161621094,0.002443459117785096,0.01588248461484909,0.003665188793092966
1759820854151252200,341.4342521972656,0.003665188793092966,0.014660755172371864,0.003665188793092966
1759820854153688300,341.4366882324219,0.003665188793092966,0.012217295356094837,0.003665188793092966
1759820854156124400,341.4391245117188,0.003665188793092966,0.013439024798572063,0.003665188793092966
1759820854158560800,341.4415607910156,0.004886918235570192,0.013439024798572063,0.003665188793092966
1759820854160996900,341.4439968261719,0.004886918235570192,0.013439024798572063,0.004886918235570192
1759820854163433000,341.4464328613281,0.004886918235570192,0.013439024798572063,0.002443459117785096
1759820854165869000,341.448869140625,0.004886918235570192,0.01588248461484909,0.002443459117785096
1759820854168305200,341.4513051757813,0.003665188793092966,0.01588248461484909,0.001221729558892548
1759820854170741200,341.4537412109375,0.003665188793092966,0.01588248461484909,0
1759820854173177300,341.4561772460938,0.002443459117785096,0.018325943499803543,0
1759820854175613400,341.4586135253906,0.003665188793092966,0.020769402384757996,-0.001221729558892548
1759820854178049500,341.4610495605469,0.003665188793092966,0.021991131827235222,-0.001221729558892548
1759820854180486000,341.46348583984377,0.003665188793092966,0.023212861269712448,-0.001221729558892548
1759820854182922000,341.465921875,0.004886918235570192,0.024434590712189674,-0.001221729558892548
1759820854185358000,341.4683581542969,0.003665188793092966,0.0256563201546669,-0.001221729558892548
1759820854187794200,341.4707941894531,0.003665188793092966,0.0256563201546669,-0.001221729558892548
1759820854190230300,341.4732302246094,0.006108647678047419,0.024434590712189674,0
1759820854192666400,341.4756662597656,0.004886918235570192,0.024434590712189674,0
1759820854195102500,341.4781025390625,0.004886918235570192,0.020769402384757996,0
1759820854197538600,341.48053857421877,0.006108647678047419,0.01954767294228077,0
1759820854199974700,341.482974609375,0.006108647678047419,0.020769402384757996,0
1759820854202410800,341.48541064453127,0.007330377586185932,0.018325943499803543,0
1759820854204847000,341.48784716796877,0.007330377586185932,0.018325943499803543,-0.001221729558892548
1759820854207283200,341.490283203125,0.007330377586185932,0.01588248461484909,-0.002443459117785096
1759820854209719300,341.49271923828127,0.003665188793092966,0.013439024798572063,-0.001221729558892548
1759820854212155400,341.4951552734375,0.007330377586185932,0.013439024798572063,-0.002443459117785096
1759820854214591500,341.4975915527344,0.006108647678047419,0.013439024798572063,-0.002443459117785096
1759820854217027600,341.5000275878906,0.007330377586185932,0.013439024798572063,-0.003665188793092966
1759820854219463700,341.5024636230469,0.008552107028663158,0.010995565913617611,-0.003665188793092966
1759820854221899800,341.5048996582031,0.007330377586185932,0.013439024798572063,-0.002443459117785096
1759820854224336000,341.5073359375,0.007330377586185932,0.01588248461484909,-0.001221729558892548
1759820854226772200,341.5097722167969,0.007330377586185932,0.01588248461484909,0
1759820854229208300,341.5122082519531,0.007330377586185932,0.014660755172371864,0
1759820854231644400,341.51464453125,0.008552107028663158,0.017104214057326317,0
1759820854234080500,341.51708056640626,0.008552107028663158,0.01588248461484909,0.001221729558892548
1759820854236516600,341.5195166015625,0.008552107028663158,0.014660755172371864,0
1759820854238952700,341.52195263671877,0.007330377586185932,0.014660755172371864,0.001221729558892548
1759820854241388800,341.52438891601565,0.008552107028663158,0.013439024798572063,0.001221729558892548
1759820854243825000,341.5268249511719,0.009773836471140385,0.012217295356094837,-0.001221729558892548
1759820854246261000,341.5292609863281,0.009773836471140385,0.010995565913617611,0
1759820854248697300,341.531697265625,0.008552107028663158,0.009773836471140385,-0.001221729558892548
1759820854251133400,341.5341335449219,0.008552107028663158,0.010995565913617611,-0.001221729558892548
1759820854253569500,341.53656958007815,0.009773836471140385,0.012217295356094837,-0.002443459117785096
1759820854256005600,341.5390056152344,0.009773836471140385,0.013439024798572063,-0.002443459117785096
1759820854258441700,341.54144165039065,0.007330377586185932,0.012217295356094837,-0.001221729558892548
1759820854260877800,341.5438779296875,0.009773836471140385,0.010995565913617611,-0.002443459117785096
1759820854263314000,341.54631396484376,0.008552107028663158,0.012217295356094837,-0.002443459117785096
1759820854265750000,341.54875,0.007330377586185932,0.014660755172371864,-0.002443459117785096
1759820854268186000,341.55118603515626,0.009773836471140385,0.014660755172371864,-0.003665188793092966
1759820854270622200,341.55362231445315,0.007330377586185932,0.013439024798572063,-0.003665188793092966
1759820854273058600,341.55605859375,0.008552107028663158,0.014660755172371864,-0.002443459117785096
1759820854275494700,341.55849462890626,0.007330377586185932,0.01588248461484909,-0.002443459117785096
1759820854277930800,341.5609306640625,0.007330377586185932,0.014660755172371864,-0.004886918235570192
1759820854280366800,341.56336694335937,0.007330377586185932,0.014660755172371864,-0.004886918235570192
1759820854282803000,341.56580297851565,0.008552107028663158,0.012217295356094837,-0.006108647678047419
1759820854285239000,341.56823901367187,0.007330377586185932,0.010995565913617611,-0.004886918235570192
1759820854287675100,341.57067504882815,0.008552107028663158,0.009773836471140385,-0.006108647678047419
1759820854290111200,341.573111328125,0.007330377586185932,0.008552107028663158,-0.006108647678047419
1759820854292547300,341.57554736328126,0.008552107028663158,0.007330377586185932,-0.007330377586185932
1759820854294983700,341.57798364257815,0.008552107028663158,0.007330377586185932,-0.007330377586185932
1759820854297419800,341.58041967773437,0.009773836471140385,0.008552107028663158,-0.004886918235570192
1759820854299856000,341.58285595703126,0.007330377586185932,0.008552107028663158,-0.004886918235570192
1759820854302292000,341.5852919921875,0.008552107028663158,0.007330377586185932,-0.004886918235570192
1759820854304728000,341.58772802734376,0.008552107028663158,0.008552107028663158,-0.004886918235570192
1759820854307164200,341.5901640625,0.008552107028663158,0.010995565913617611,-0.003665188793092966
1759820854309600300,341.59260034179687,0.007330377586185932,0.010995565913617611,-0.003665188793092966
1759820854312036400,341.59503637695315,0.007330377586185932,0.008552107028663158,-0.002443459117785096
1759820854314472400,341.59747241210937,0.008552107028663158,0.008552107028663158,-0.004886918235570192
1759820854316908800,341.59990869140626,0.008552107028663158,0.007330377586185932,-0.004886918235570192
1759820854319345000,341.60234497070314,0.007330377586185932,0.006108647678047419,-0.004886918235570192
1759820854321781000,341.60478100585937,0.006108647678047419,0.003665188793092966,-0.004886918235570192
1759820854324217000,341.60721704101564,0.008552107028663158,0.004886918235570192,-0.006108647678047419
1759820854326653200,341.60965307617187,0.008552107028663158,0.006108647678047419,-0.004886918235570192
1759820854329089300,341.61208935546875,0.006108647678047419,0.003665188793092966,-0.006108647678047419
1759820854331525400,341.614525390625,0.006108647678047419,0.006108647678047419,-0.004886918235570192
1759820854333961500,341.61696142578126,0.007330377586185932,0.008552107028663158,-0.004886918235570192
1759820854336397600,341.6193974609375,0.004886918235570192,0.010995565913617611,-0.002443459117785096
1759820854338833700,341.62183374023436,0.006108647678047419,0.012217295356094837,-0.001221729558892548
1759820854341270000,341.62427001953125,0.004886918235570192,0.01588248461484909,-0.001221729558892548
1759820854343706000,341.6267060546875,0.006108647678047419,0.01588248461484909,0
1759820854346142200,341.62914208984375,0.006108647678047419,0.020769402384757996,0.001221729558892548
1759820854348578300,341.63157836914064,0.006108647678047419,0.021991131827235222,0.002443459117785096
1759820854351014400,341.63401440429686,0.004886918235570192,0.023212861269712448,0.003665188793092966
1759820854353450500,341.63645043945314,0.004886918235570192,0.021991131827235222,0.002443459117785096
1759820854355886600,341.63888647460936,0.004886918235570192,0.020769402384757996,0.002443459117785096
1759820854358322700,341.64132275390625,0.004886918235570192,0.017104214057326317,0.003665188793092966
1759820854360758800,341.6437587890625,0.006108647678047419,0.013439024798572063,0.004886918235570192
1759820854363195100,341.64619506835936,0.006108647678047419,0.008552107028663158,0.003665188793092966
1759820854365631200,341.64863134765625,0.007330377586185932,0.004886918235570192,0.003665188793092966
1759820854368067300,341.6510673828125,0.007330377586185932,0.003665188793092966,0.004886918235570192
1759820854370503400,341.65350341796875,0.007330377586185932,0.002443459117785096,0.004886918235570192
1759820854372939500,341.655939453125,0.006108647678047419,0.004886918235570192,0.004886918235570192
1759820854375375600,341.65837573242186,0.008552107028663158,0.006108647678047419,0.007330377586185932
1759820854377811700,341.66081176757814,0.008552107028663158,0.008552107028663158,0.008552107028663158
1759820854380247800,341.66324780273436,0.007330377586185932,0.010995565913617611,0.012217295356094837
1759820854382684000,341.66568383789064,0.006108647678047419,0.010995565913617611,0.013439024798572063
1759820854385120300,341.66812036132814,0.007330377586185932,0.012217295356094837,0.013439024798572063
1759820854387556400,341.67055639648436,0.010995565913617611,0.012217295356094837,0.013439024798572063
1759820854389992400,341.67299243164064,0.009773836471140385,0.012217295356094837,0.013439024798572063
1759820854392428500,341.67542846679686,0.010995565913617611,0.010995565913617611,0.012217295356094837
1759820854394864600,341.67786474609375,0.010995565913617611,0.009773836471140385,0.008552107028663158
1759820854397300700,341.68030078125,0.012217295356094837,0.010995565913617611,0.007330377586185932
1759820854399736800,341.68273681640625,0.012217295356094837,0.007330377586185932,0.006108647678047419
1759820854402173000,341.6851728515625,0.014660755172371864,0.002443459117785096,0.001221729558892548
1759820854404609000,341.68760913085936,0.012217295356094837,0.008552107028663158,0.001221729558892548
1759820854407045000,341.69004516601564,0.013439024798572063,0.013439024798572063,0
1759820854409481200,341.69248120117186,0.012217295356094837,0.002443459117785096,0.001221729558892548
1759820854411917600,341.69491748046875,0.013439024798572063,-0.007330377586185932,-0.001221729558892548
1759820854414353700,341.69735375976563,0.010995565913617611,-0.002443459117785096,-0.002443459117785096
1759820854416789800,341.69978979492186,0.013439024798572063,0.008552107028663158,0
1759820854419225900,341.70222583007813,0.014660755172371864,0.008552107028663158,0.002443459117785096
1759820854421662000,341.70466186523436,0.014660755172371864,0.002443459117785096,0.001221729558892548
1759820854424098000,341.70709814453124,0.013439024798572063,0.002443459117785096,0.001221729558892548
1759820854426534100,341.7095341796875,0.01588248461484909,0.004886918235570192,-0.001221729558892548
1759820854428970200,341.71197021484375,0.014660755172371864,0.004886918235570192,-0.003665188793092966
1759820854431406300,341.71440625,0.013439024798572063,0.012217295356094837,-0.006108647678047419
1759820854433842700,341.7168427734375,0.013439024798572063,0.01588248461484909,-0.008552107028663158
1759820854436278800,341.71927880859374,0.013439024798572063,0.010995565913617611,-0.006108647678047419
1759820854438715000,341.72171484375,0.014660755172371864,0.003665188793092966,-0.008552107028663158
1759820854441151000,341.72415087890624,0.014660755172371864,0.002443459117785096,-0.008552107028663158
1759820854443587000,341.72658715820313,0.013439024798572063,0.001221729558892548,-0.009773836471140385
1759820854446023200,341.72902319335935,0.013439024798572063,-0.001221729558892548,-0.010995565913617611
1759820854448459300,341.73145922851563,0.013439024798572063,0,-0.009773836471140385
1759820854450895400,341.73389526367185,0.013439024798572063,0.003665188793092966,-0.008552107028663158
1759820854453331700,341.73633178710935,0.014660755172371864,0.007330377586185932,-0.009773836471140385
1759820854455767800,341.73876782226563,0.014660755172371864,0.004886918235570192,-0.012217295356094837
1759820854458204000,341.74120385742185,0.012217295356094837,0.003665188793092966,-0.013439024798572063
1759820854460640000,341.74363989257813,0.012217295356094837,0.004886918235570192,-0.012217295356094837
1759820854463076000,341.746076171875,0.012217295356094837,0.003665188793092966,-0.013439024798572063
1759820854465512200,341.74851220703124,0.013439024798572063,0.001221729558892548,-0.012217295356094837
1759820854467948300,341.7509482421875,0.012217295356094837,-0.001221729558892548,-0.013439024798572063
1759820854470384400,341.75338427734374,0.013439024798572063,-0.003665188793092966,-0.01588248461484909
1759820854472820500,341.75582055664063,0.013439024798572063,-0.003665188793092966,-0.014660755172371864
1759820854475256600,341.75825659179685,0.012217295356094837,-0.003665188793092966,-0.014660755172371864
1759820854477692700,341.76069262695313,0.010995565913617611,-0.003665188793092966,-0.01588248461484909
1759820854480129000,341.76312890625,0.008552107028663158,0,-0.014660755172371864
1759820854482565000,341.76556518554685,0.008552107028663158,0.002443459117785096,-0.013439024798572063
1759820854485001200,341.7680012207031,0.008552107028663158,0.003665188793092966,-0.010995565913617611
1759820854487437300,341.77043725585935,0.007330377586185932,0.002443459117785096,-0.008552107028663158
1759820854489873400,341.7728732910156,0.007330377586185932,0.004886918235570192,-0.008552107028663158
1759820854492309500,341.7753095703125,0.007330377586185932,0.004886918235570192,-0.007330377586185932
1759820854494745600,341.77774560546874,0.004886918235570192,0.002443459117785096,-0.006108647678047419
1759820854497181700,341.780181640625,0.007330377586185932,0.004886918235570192,-0.006108647678047419
1759820854499617800,341.78261767578124,0.007330377586185932,0.004886918235570192,-0.004886918235570192
1759820854502054100,341.78505419921873,0.006108647678047419,0.004886918235570192,-0.004886918235570192
1759820854504490200,341.787490234375,0.008552107028663158,0.004886918235570192,-0.003665188793092966
1759820854506926300,341.78992626953124,0.007330377586185932,0.004886918235570192,-0.003665188793092966
1759820854509362400,341.7923625488281,0.007330377586185932,0.004886918235570192,-0.003665188793092966
1759820854511798500,341.7947985839844,0.004886918235570192,0.006108647678047419,-0.003665188793092966
1759820854514234600,341.7972346191406,0.006108647678047419,0.007330377586185932,-0.004886918235570192
1759820854516670700,341.79967065429685,0.004886918235570192,0.008552107028663158,-0.004886918235570192
1759820854519106800,341.80210693359373,0.006108647678047419,0.008552107028663158,-0.003665188793092966
1759820854521543000,341.80454296875,0.001221729558892548,0.009773836471140385,-0.003665188793092966
1759820854523979300,341.8069792480469,0.004886918235570192,0.008552107028663158,-0.004886918235570192
1759820854526415400,341.8094152832031,0.002443459117785096,0.009773836471140385,-0.003665188793092966
1759820854528851500,341.8118515625,0.002443459117785096,0.008552107028663158,-0.004886918235570192
1759820854531287600,341.81428759765623,0.002443459117785096,0.008552107028663158,-0.003665188793092966
1759820854533723600,341.8167236328125,0.004886918235570192,0.006108647678047419,-0.001221729558892548
1759820854536159700,341.81915966796873,0.004886918235570192,0.006108647678047419,-0.001221729558892548
1759820854538595800,341.8215959472656,0.004886918235570192,0.004886918235570192,0.002443459117785096
1759820854541032000,341.8240319824219,0.004886918235570192,0.002443459117785096,0.003665188793092966
1759820854543468000,341.8264680175781,0.006108647678047419,0.002443459117785096,0.006108647678047419
1759820854545904000,341.8289040527344,0.006108647678047419,-0.001221729558892548,0.007330377586185932
1759820854548340200,341.83134033203123,0.006108647678047419,0,0.009773836471140385
1759820854550776600,341.8337766113281,0.006108647678047419,0.001221729558892548,0.012217295356094837
1759820854553212700,341.8362126464844,0.006108647678047419,0.001221729558892548,0.014660755172371864
1759820854555648800,341.8386486816406,0.006108647678047419,0,0.01588248461484909
1759820854558084900,341.8410849609375,0.006108647678047419,0.001221729558892548,0.014660755172371864
1759820854560521000,341.84352099609373,0.008552107028663158,0.003665188793092966,0.013439024798572063
1759820854562957000,341.84595703125,0.007330377586185932,0.006108647678047419,0.013439024798572063
1759820854565393200,341.84839306640623,0.007330377586185932,0.008552107028663158,0.012217295356094837
1759820854567829200,341.8508293457031,0.006108647678047419,0.008552107028663158,0.012217295356094837
1759820854570265300,341.8532653808594,0.008552107028663158,0.012217295356094837,0.013439024798572063
1759820854572701700,341.8557016601562,0.007330377586185932,0.014660755172371864,0.012217295356094837
1759820854575137800,341.8581376953125,0.007330377586185932,0.01588248461484909,0.013439024798572063
1759820854577574000,341.8605739746094,0.008552107028663158,0.014660755172371864,0.012217295356094837
1759820854580010000,341.8630100097656,0.009773836471140385,0.013439024798572063,0.010995565913617611
1759820854582446000,341.8654460449219,0.008552107028663158,0.013439024798572063,0.012217295356094837
1759820854584882200,341.8678820800781,0.009773836471140385,0.012217295356094837,0.010995565913617611
1759820854587318300,341.870318359375,0.010995565913617611,0.009773836471140385,0.012217295356094837
1759820854589754400,341.8727543945312,0.010995565913617611,0.004886918235570192,0.010995565913617611
1759820854592190700,341.8751906738281,0.009773836471140385,0.003665188793092966,0.009773836471140385
1759820854594626800,341.8776267089844,0.010995565913617611,0,0.009773836471140385
1759820854597063000,341.8800629882812,0.010995565913617611,-0.001221729558892548,0.008552107028663158
1759820854599499000,341.8824990234375,0.012217295356094837,-0.002443459117785096,0.007330377586185932
1759820854601935000,341.8849350585937,0.012217295356094837,-0.002443459117785096,0.004886918235570192
1759820854604371200,341.88737109375,0.010995565913617611,-0.002443459117785096,0.002443459117785096
1759820854606807300,341.8898073730469,0.010995565913617611,0,0.001221729558892548
1759820854609243400,341.8922434082031,0.009773836471140385,0.002443459117785096,0
1759820854611679500,341.8946794433594,0.009773836471140385,0.004886918235570192,-0.001221729558892548
1759820854614115800,341.8971157226562,0.008552107028663158,0.008552107028663158,0
1759820854616552000,341.8995520019531,0.009773836471140385,0.012217295356094837,-0.001221729558892548
1759820854618988000,341.9019880371094,0.009773836471140385,0.014660755172371864,-0.002443459117785096
1759820854621424000,341.9044240722656,0.007330377586185932,0.01588248461484909,-0.001221729558892548
1759820854623860200,341.9068601074219,0.007330377586185932,0.017104214057326317,-0.003665188793092966
1759820854626296300,341.9092963867187,0.006108647678047419,0.018325943499803543,-0.003665188793092966
1759820854628732400,341.911732421875,0.006108647678047419,0.017104214057326317,-0.002443459117785096
1759820854631168500,341.9141684570312,0.004886918235570192,0.014660755172371864,-0.004886918235570192
1759820854633604600,341.9166044921875,0.006108647678047419,0.012217295356094837,-0.006108647678047419
1759820854636040700,341.9190407714844,0.007330377586185932,0.010995565913617611,-0.006108647678047419
1759820854638476800,341.9214768066406,0.006108647678047419,0.009773836471140385,-0.007330377586185932
1759820854640913200,341.9239130859375,0.006108647678047419,0.007330377586185932,-0.008552107028663158
1759820854643349200,341.9263493652344,0.004886918235570192,0.007330377586185932,-0.007330377586185932
1759820854645785300,341.9287854003906,0.007330377586185932,0.004886918235570192,-0.007330377586185932
1759820854648221400,341.9312214355469,0.006108647678047419,0.006108647678047419,-0.007330377586185932
1759820854650657500,341.9336574707031,0.006108647678047419,0.007330377586185932,-0.006108647678047419
1759820854653093600,341.93609375,0.004886918235570192,0.008552107028663158,-0.007330377586185932
1759820854655529700,341.9385297851563,0.003665188793092966,0.009773836471140385,-0.007330377586185932
1759820854657965800,341.9409658203125,0.007330377586185932,0.013439024798572063,-0.007330377586185932
1759820854660402000,341.9434018554688,0.006108647678047419,0.014660755172371864,-0.007330377586185932
1759820854662838300,341.9458383789063,0.003665188793092966,0.01588248461484909,-0.007330377586185932
1759820854665274400,341.9482744140625,0.002443459117785096,0.017104214057326317,-0.006108647678047419
1759820854667710500,341.9507104492188,0.002443459117785096,0.018325943499803543,-0.006108647678047419
1759820854670146600,341.953146484375,0.002443459117785096,0.01954767294228077,-0.007330377586185932
1759820854672582700,341.9555827636719,0.001221729558892548,0.020769402384757996,-0.007330377586185932
1759820854675018800,341.9580187988281,0.003665188793092966,0.020769402384757996,-0.009773836471140385
1759820854677454800,341.9604548339844,0.001221729558892548,0.01954767294228077,-0.009773836471140385
1759820854679891000,341.9628908691406,0.001221729558892548,0.01954767294228077,-0.009773836471140385
1759820854682327000,341.9653271484375,0.001221729558892548,0.020769402384757996,-0.007330377586185932
1759820854684763400,341.9677634277344,0.001221729558892548,0.01954767294228077,-0.007330377586185932
1759820854687199200,341.97019921875,0,0.017104214057326317,-0.006108647678047419
1759820854689635600,341.9726354980469,0.001221729558892548,0.018325943499803543,-0.004886918235570192
1759820854692071700,341.97507177734377,0,0.018325943499803543,-0.002443459117785096
1759820854694507800,341.9775078125,0.002443459117785096,0.018325943499803543,-0.002443459117785096
1759820854696943900,341.9799438476563,-0.001221729558892548,0.01954767294228077,-0.001221729558892548
1759820854699380000,341.9823798828125,0,0.020769402384757996,0
1759820854701816000,341.9848161621094,0,0.021991131827235222,0
1759820854704252200,341.9872521972656,0.001221729558892548,0.020769402384757996,0.001221729558892548
1759820854706688300,341.9896882324219,0,0.021991131827235222,0.001221729558892548
1759820854709124400,341.9921242675781,0.001221729558892548,0.021991131827235222,0.001221729558892548
1759820854711560700,341.9945607910156,0,0.020769402384757996,0.001221729558892548
1759820854713996800,341.9969968261719,0.001221729558892548,0.021991131827235222,0
1759820854716433000,341.9994328613281,0,0.023212861269712448,0
1759820854718869000,342.0018688964844,0.001221729558892548,0.021991131827235222,0.002443459117785096
1759820854721305000,342.00430517578127,0.002443459117785096,0.020769402384757996,0.001221729558892548
1759820854723741200,342.0067412109375,0.002443459117785096,0.023212861269712448,0.002443459117785096
1759820854726177300,342.00917724609377,0.002443459117785096,0.024434590712189674,0.002443459117785096
1759820854728613400,342.01161328125,0.002443459117785096,0.0256563201546669,0.003665188793092966
1759820854731049500,342.0140495605469,0.002443459117785096,0.023212861269712448,0.004886918235570192
1759820854733485800,342.01648583984377,0.003665188793092966,0.023212861269712448,0.003665188793092966
1759820854735922000,342.018921875,0.004886918235570192,0.023212861269712448,0.006108647678047419
1759820854738358000,342.02135791015627,0.003665188793092966,0.01954767294228077,0.006108647678047419
1759820854740794000,342.0237941894531,0.006108647678047419,0.012217295356094837,0.008552107028663158
1759820854743230200,342.0262302246094,0.003665188793092966,0.010995565913617611,0.007330377586185932
1759820854745666300,342.0286662597656,0.006108647678047419,0.012217295356094837,0.008552107028663158
1759820854748102400,342.0311022949219,0.004886918235570192,0.008552107028663158,0.008552107028663158
1759820854750538500,342.03353857421877,0.004886918235570192,0.003665188793092966,0.008552107028663158
1759820854752974600,342.035974609375,0.007330377586185932,0.004886918235570192,0.008552107028663158
1759820854755411000,342.0384108886719,0.007330377586185932,0.006108647678047419,0.007330377586185932
1759820854757847000,342.0408469238281,0.008552107028663158,0.008552107028663158,0.006108647678047419
1759820854760283100,342.043283203125,0.008552107028663158,0.009773836471140385,0.006108647678047419
1759820854762719200,342.04571923828127,0.007330377586185932,0.010995565913617611,0.003665188793092966
1759820854765155300,342.0481552734375,0.007330377586185932,0.01588248461484909,0.004886918235570192
1759820854767591400,342.05059130859377,0.007330377586185932,0.018325943499803543,0.002443459117785096
1759820854770027500,342.0530275878906,0.006108647678047419,0.020769402384757996,0.002443459117785096
1759820854772463600,342.0554636230469,0.008552107028663158,0.021991131827235222,0.002443459117785096
1759820854774899700,342.0578996582031,0.006108647678047419,0.023212861269712448,-0.001221729558892548
1759820854777335800,342.0603356933594,0.007330377586185932,0.023212861269712448,-0.002443459117785096
1759820854779772000,342.06277197265626,0.007330377586185932,0.023212861269712448,-0.002443459117785096
1759820854782208300,342.06520825195315,0.008552107028663158,0.021991131827235222,-0.002443459117785096
1759820854784644400,342.0676442871094,0.006108647678047419,0.018325943499803543,-0.003665188793092966
1759820854787080400,342.07008056640626,0.006108647678047419,0.017104214057326317,-0.002443459117785096
1759820854789516500,342.0725166015625,0.007330377586185932,0.014660755172371864,-0.003665188793092966
1759820854791952600,342.07495263671876,0.007330377586185932,0.012217295356094837,-0.003665188793092966
1759820854794388700,342.077388671875,0.006108647678047419,0.010995565913617611,-0.003665188793092966
1759820854796824800,342.0798249511719,0.008552107028663158,0.009773836471140385,-0.003665188793092966
1759820854799261000,342.08226098632815,0.008552107028663158,0.008552107028663158,-0.002443459117785096
1759820854801697000,342.0846970214844,0.009773836471140385,0.007330377586185932,-0.003665188793092966
1759820854804133400,342.08713330078126,0.008552107028663158,0.009773836471140385,-0.003665188793092966
1759820854806569500,342.08956958007815,0.009773836471140385,0.010995565913617611,-0.004886918235570192
1759820854809005600,342.09200561523437,0.008552107028663158,0.013439024798572063,-0.003665188793092966
1759820854811441700,342.09444165039065,0.008552107028663158,0.013439024798572063,-0.004886918235570192
1759820854813877800,342.0968776855469,0.008552107028663158,0.01588248461484909,-0.006108647678047419
1759820854816313900,342.09931396484376,0.007330377586185932,0.01588248461484909,-0.006108647678047419
1759820854818750000,342.10175,0.006108647678047419,0.018325943499803543,-0.007330377586185932
1759820854821186000,342.10418603515626,0.007330377586185932,0.017104214057326317,-0.006108647678047419
1759820854823622100,342.1066220703125,0.006108647678047419,0.017104214057326317,-0.007330377586185932
1759820854826058500,342.10905859375,0.007330377586185932,0.017104214057326317,-0.004886918235570192
1759820854828494300,342.11149438476565,0.007330377586185932,0.014660755172371864,-0.003665188793092966
1759820854830930700,342.1139306640625,0.008552107028663158,0.014660755172371864,-0.003665188793092966
1759820854833366800,342.11636669921876,0.008552107028663158,0.013439024798572063,-0.001221729558892548
1759820854835803000,342.11880297851565,0.007330377586185932,0.014660755172371864,-0.002443459117785096
1759820854838239000,342.12123901367187,0.006108647678047419,0.014660755172371864,0
1759820854840675000,342.12367504882815,0.007330377586185932,0.010995565913617611,0
1759820854843111200,342.12611108398437,0.008552107028663158,0.010995565913617611,-0.001221729558892548
1759820854845547300,342.12854736328126,0.008552107028663158,0.009773836471140385,0
1759820854847983400,342.1309833984375,0.009773836471140385,0.009773836471140385,0
1759820854850419500,342.13341943359376,0.006108647678047419,0.009773836471140385,0.001221729558892548
1759820854852855800,342.13585571289065,0.009773836471140385,0.008552107028663158,-0.002443459117785096
1759820854855292000,342.1382919921875,0.008552107028663158,0.009773836471140385,0
1759820854857728000,342.14072802734376,0.008552107028663158,0.009773836471140385,-0.001221729558892548
1759820854860164000,342.1431640625,0.008552107028663158,0.012217295356094837,-0.001221729558892548
1759820854862600200,342.14560009765626,0.009773836471140385,0.012217295356094837,-0.001221729558892548
1759820854865036300,342.14803637695314,0.008552107028663158,0.01588248461484909,-0.001221729558892548
1759820854867472400,342.15047241210937,0.009773836471140385,0.017104214057326317,-0.002443459117785096
1759820854869908500,342.15290844726565,0.009773836471140385,0.01588248461484909,0
1759820854872344600,342.15534448242187,0.009773836471140385,0.014660755172371864,0.001221729558892548
1759820854874781000,342.15778100585936,0.010995565913617611,0.014660755172371864,0.002443459117785096
1759820854877217000,342.16021704101564,0.012217295356094837,0.013439024798572063,0.004886918235570192
1759820854879653000,342.16265307617186,0.010995565913617611,0.013439024798572063,0.004886918235570192
1759820854882089200,342.16508911132814,0.009773836471140385,0.012217295356094837,0.006108647678047419
1759820854884525300,342.167525390625,0.010995565913617611,0.010995565913617611,0.006108647678047419
1759820854886961400,342.16996142578125,0.009773836471140385,0.010995565913617611,0.007330377586185932
1759820854889397500,342.1723974609375,0.010995565913617611,0.008552107028663158,0.008552107028663158
1759820854891833600,342.17483349609375,0.008552107028663158,0.006108647678047419,0.006108647678047419
1759820854894269700,342.17726977539064,0.010995565913617611,0.007330377586185932,0.004886918235570192
1759820854896706000,342.1797060546875,0.010995565913617611,0.004886918235570192,0.004886918235570192
1759820854899142100,342.18214208984375,0.012217295356094837,0.004886918235570192,0.003665188793092966
1759820854901578200,342.184578125,0.010995565913617611,0.002443459117785096,0.004886918235570192
1759820854904014300,342.18701440429686,0.013439024798572063,0.002443459117785096,0.002443459117785096
1759820854906450400,342.18945043945314,0.013439024798572063,0.002443459117785096,0
1759820854908886500,342.19188647460936,0.014660755172371864,0.002443459117785096,0.001221729558892548
1759820854911322600,342.19432250976564,0.01588248461484909,0.004886918235570192,0.001221729558892548
1759820854913758700,342.1967587890625,0.014660755172371864,0.004886918235570192,0.001221729558892548
1759820854916194800,342.19919482421875,0.013439024798572063,0.004886918235570192,0
1759820854918631000,342.201630859375,0.013439024798572063,0.008552107028663158,0.001221729558892548
1759820854921067000,342.20406689453125,0.013439024798572063,0.009773836471140385,0
1759820854923503400,342.20650341796875,0.010995565913617611,0.008552107028663158,0.001221729558892548
1759820854925939500,342.208939453125,0.013439024798572063,0.008552107028663158,0.001221729558892548
1759820854928375600,342.21137548828125,0.012217295356094837,0.008552107028663158,0.001221729558892548
1759820854930811600,342.21381176757814,0.013439024798572063,0.006108647678047419,0
1759820854933247700,342.21624780273436,0.014660755172371864,0.004886918235570192,-0.002443459117785096
1759820854935683800,342.21868383789064,0.014660755172371864,0.002443459117785096,-0.002443459117785096
1759820854938120000,342.22111987304686,0.013439024798572063,0.002443459117785096,-0.001221729558892548
1759820854940556000,342.22355615234375,0.014660755172371864,0,-0.002443459117785096
1759820854942992100,342.2259921875,0.017104214057326317,0.001221729558892548,-0.004886918235570192
1759820854945428500,342.22842846679686,0.017104214057326317,-0.001221729558892548,-0.003665188793092966
1759820854947864600,342.23086450195314,0.014660755172371864,0.001221729558892548,-0.006108647678047419
1759820854950300700,342.23330078125,0.013439024798572063,0.002443459117785096,-0.004886918235570192
1759820854952736800,342.23573681640624,0.014660755172371864,0.002443459117785096,-0.004886918235570192
1759820854955172900,342.2381728515625,0.013439024798572063,0.002443459117785096,-0.004886918235570192
1759820854957609000,342.24060888671875,0.012217295356094837,0.003665188793092966,-0.006108647678047419
1759820854960045000,342.24304516601563,0.014660755172371864,0.002443459117785096,-0.009773836471140385
1759820854962481200,342.24548120117186,0.012217295356094837,0.003665188793092966,-0.007330377586185932
1759820854964917200,342.24791723632814,0.010995565913617611,0.003665188793092966,-0.008552107028663158
1759820854967353600,342.250353515625,0.010995565913617611,0.001221729558892548,-0.010995565913617611
1759820854969789400,342.25278955078124,0.010995565913617611,0,-0.010995565913617611
1759820854972225800,342.25522583007813,0.009773836471140385,-0.001221729558892548,-0.010995565913617611
1759820854974662000,342.25766186523435,0.010995565913617611,-0.002443459117785096,-0.009773836471140385
1759820854977098000,342.26009790039063,0.010995565913617611,-0.002443459117785096,-0.008552107028663158
1759820854979534000,342.2625341796875,0.010995565913617611,-0.003665188793092966,-0.007330377586185932
1759820854981970200,342.26497021484374,0.010995565913617611,-0.002443459117785096,-0.008552107028663158
1759820854984406300,342.26740625,0.009773836471140385,-0.002443459117785096,-0.007330377586185932
1759820854986842400,342.26984228515624,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820854989278500,342.27227856445313,0.009773836471140385,-0.001221729558892548,-0.002443459117785096
1759820854991714600,342.27471459960935,0.008552107028663158,0.001221729558892548,-0.002443459117785096
1759820854994151000,342.27715087890624,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820854996587000,342.2795869140625,0.008552107028663158,0.002443459117785096,-0.002443459117785096
1759820854999023000,342.28202319335935,0.008552107028663158,0.004886918235570192,-0.003665188793092966
1759820855001459200,342.28445922851563,0.006108647678047419,0.007330377586185932,-0.004886918235570192
1759820855003895300,342.28689526367185,0.007330377586185932,0.009773836471140385,-0.003665188793092966
1759820855006331400,342.28933129882813,0.006108647678047419,0.009773836471140385,-0.004886918235570192
1759820855008767500,342.291767578125,0.007330377586185932,0.010995565913617611,-0.004886918235570192
1759820855011203600,342.29420361328124,0.006108647678047419,0.012217295356094837,-0.006108647678047419
1759820855013639700,342.2966396484375,0.004886918235570192,0.012217295356094837,-0.006108647678047419
1759820855016076000,342.29907592773435,0.006108647678047419,0.012217295356094837,-0.004886918235570192
1759820855018512100,342.30151220703124,0.006108647678047419,0.010995565913617611,-0.004886918235570192
1759820855020948200,342.3039482421875,0.007330377586185932,0.009773836471140385,-0.003665188793092966
1759820855023384300,342.30638427734374,0.004886918235570192,0.009773836471140385,-0.003665188793092966
1759820855025820400,342.3088203125,0.006108647678047419,0.008552107028663158,-0.003665188793092966
1759820855028256500,342.31125659179685,0.003665188793092966,0.008552107028663158,-0.002443459117785096
1759820855030692600,342.3136926269531,0.004886918235570192,0.007330377586185932,-0.001221729558892548
1759820855033128700,342.31612866210935,0.003665188793092966,0.006108647678047419,-0.001221729558892548
1759820855035564800,342.31856469726563,0.004886918235570192,0.003665188793092966,0
1759820855038001200,342.3210012207031,0.003665188793092966,0.003665188793092966,0.001221729558892548
1759820855040437200,342.3234372558594,0.003665188793092966,0.003665188793092966,0.002443459117785096
1759820855042873300,342.3258732910156,0.003665188793092966,0.002443459117785096,0.002443459117785096
1759820855045309400,342.32830932617185,0.004886918235570192,0.002443459117785096,0.002443459117785096
1759820855047745500,342.33074560546873,0.004886918235570192,0.002443459117785096,0.002443459117785096
1759820855050181600,342.333181640625,0.004886918235570192,0.002443459117785096,0.001221729558892548
1759820855052617700,342.33561767578124,0.006108647678047419,0.002443459117785096,0.003665188793092966
1759820855055053800,342.3380537109375,0.006108647678047419,0.002443459117785096,0.002443459117785096
1759820855057490000,342.3404899902344,0.006108647678047419,0.001221729558892548,0.004886918235570192
1759820855059926000,342.3429260253906,0.006108647678047419,0.003665188793092966,0.006108647678047419
1759820855062362000,342.34536206054685,0.006108647678047419,0.003665188793092966,0.006108647678047419
1759820855064798500,342.3477985839844,0.007330377586185932,0.002443459117785096,0.007330377586185932
1759820855067234600,342.3502346191406,0.006108647678047419,0.002443459117785096,0.007330377586185932
1759820855069670700,342.3526706542969,0.004886918235570192,0.003665188793092966,0.007330377586185932
1759820855072106800,342.3551066894531,0.004886918235570192,0.004886918235570192,0.006108647678047419
1759820855074542800,342.35754296875,0.004886918235570192,0.003665188793092966,0.007330377586185932
1759820855076979000,342.35997900390623,0.004886918235570192,0.003665188793092966,0.007330377586185932
1759820855079415000,342.3624150390625,0.003665188793092966,0.007330377586185932,0.006108647678047419
1759820855081851100,342.36485107421873,0.007330377586185932,0.007330377586185932,0.004886918235570192
1759820855084287200,342.3672873535156,0.006108647678047419,0.007330377586185932,0.006108647678047419
1759820855086723600,342.3697236328125,0.007330377586185932,0.008552107028663158,0.003665188793092966
1759820855089159700,342.37215966796873,0.007330377586185932,0.009773836471140385,0.003665188793092966
1759820855091595800,342.374595703125,0.008552107028663158,0.009773836471140385,0.002443459117785096
1759820855094032000,342.3770319824219,0.006108647678047419,0.010995565913617611,0
1759820855096468000,342.3794680175781,0.007330377586185932,0.009773836471140385,0.001221729558892548
1759820855098904000,342.3819040527344,0.008552107028663158,0.009773836471140385,0.002443459117785096
1759820855101340200,342.3843400878906,0.009773836471140385,0.008552107028663158,0.001221729558892548
1759820855103776300,342.3867763671875,0.008552107028663158,0.006108647678047419,0.001221729558892548
1759820855106212400,342.38921240234373,0.006108647678047419,0.003665188793092966,0.002443459117785096
1759820855108648700,342.3916486816406,0.007330377586185932,0.002443459117785096,0.001221729558892548
1759820855111084500,342.39408447265623,0.006108647678047419,0,0.001221729558892548
1759820855113521000,342.3965209960937,0.008552107028663158,-0.001221729558892548,0.002443459117785096
1759820855115957000,342.39895703125,0.009773836471140385,-0.001221729558892548,0.001221729558892548
1759820855118393000,342.40139306640623,0.008552107028663158,-0.001221729558892548,0.001221729558892548
1759820855120829200,342.4038291015625,0.009773836471140385,-0.001221729558892548,0.001221729558892548
1759820855123265300,342.4062653808594,0.009773836471140385,0.001221729558892548,0
1759820855125701400,342.4087014160156,0.010995565913617611,0.002443459117785096,-0.002443459117785096
1759820855128137500,342.4111374511719,0.008552107028663158,0.006108647678047419,-0.002443459117785096
1759820855130573600,342.4135734863281,0.008552107028663158,0.008552107028663158,-0.003665188793092966
1759820855133009700,342.416009765625,0.009773836471140385,0.009773836471140385,-0.004886918235570192
1759820855135446000,342.4184460449219,0.007330377586185932,0.010995565913617611,-0.007330377586185932
1759820855137882000,342.4208820800781,0.007330377586185932,0.013439024798572063,-0.008552107028663158
1759820855140318200,342.4233181152344,0.008552107028663158,0.013439024798572063,-0.007330377586185932
1759820855142754300,342.4257543945312,0.007330377586185932,0.012217295356094837,-0.008552107028663158
1759820855145190400,342.4281904296875,0.007330377586185932,0.009773836471140385,-0.009773836471140385
1759820855147626500,342.4306264648437,0.007330377586185932,0.008552107028663158,-0.009773836471140385
1759820855150062600,342.4330625,0.007330377586185932,0.007330377586185932,-0.010995565913617611
1759820855152498700,342.4354987792969,0.007330377586185932,0.004886918235570192,-0.009773836471140385
1759820855154934800,342.4379348144531,0.007330377586185932,0.003665188793092966,-0.009773836471140385
1759820855157371000,342.4403708496094,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759820855159807200,342.4428071289062,0.009773836471140385,0,-0.007330377586185932
1759820855162243300,342.4452434082031,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820855164679400,342.4476794433594,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820855167115500,342.4501154785156,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820855169551600,342.4525515136719,0.004886918235570192,0.003665188793092966,-0.004886918235570192
1759820855171987700,342.4549877929687,0.004886918235570192,0.004886918235570192,-0.003665188793092966
1759820855174423800,342.457423828125,0.006108647678047419,0.007330377586185932,-0.007330377586185932
1759820855176860000,342.4598598632812,0.004886918235570192,0.008552107028663158,-0.006108647678047419
1759820855179296000,342.4622958984375,0.003665188793092966,0.009773836471140385,-0.007330377586185932
1759820855181732400,342.464732421875,0.003665188793092966,0.009773836471140385,-0.007330377586185932
1759820855184168200,342.4671682128906,0.003665188793092966,0.010995565913617611,-0.008552107028663158
1759820855186604500,342.4696044921875,0.003665188793092966,0.010995565913617611,-0.008552107028663158
1759820855189040600,342.4720405273437,0.003665188793092966,0.009773836471140385,-0.007330377586185932
1759820855191476700,342.4744768066406,0.003665188793092966,0.008552107028663158,-0.007330377586185932
1759820855193912800,342.4769128417969,0.003665188793092966,0.009773836471140385,-0.006108647678047419
1759820855196349000,342.4793488769531,0.006108647678047419,0.008552107028663158,-0.007330377586185932
1759820855198785000,342.4817849121094,0.003665188793092966,0.006108647678047419,-0.007330377586185932
1759820855201221000,342.4842211914063,0.006108647678047419,0.006108647678047419,-0.004886918235570192
1759820855203657200,342.4866572265625,0.003665188793092966,0.006108647678047419,-0.003665188793092966
1759820855206093300,342.4890932617187,0.003665188793092966,0.006108647678047419,-0.002443459117785096
1759820855208529700,342.4915297851563,0.003665188793092966,0.006108647678047419,-0.002443459117785096
1759820855210965800,342.4939658203125,0.003665188793092966,0.006108647678047419,-0.002443459117785096
1759820855213401900,342.4964018554688,0.003665188793092966,0.006108647678047419,-0.001221729558892548
1759820855215838000,342.498837890625,0.003665188793092966,0.006108647678047419,-0.001221729558892548
1759820855218274000,342.5012741699219,0.003665188793092966,0.008552107028663158,0
1759820855220710100,342.5037102050781,0.004886918235570192,0.007330377586185932,-0.001221729558892548
1759820855223146200,342.5061462402344,0.003665188793092966,0.008552107028663158,-0.001221729558892548
1759820855225582300,342.5085822753906,0.004886918235570192,0.008552107028663158,-0.002443459117785096
1759820855228018400,342.5110183105469,0.006108647678047419,0.007330377586185932,-0.003665188793092966
1759820855230454800,342.5134548339844,0.004886918235570192,0.008552107028663158,-0.003665188793092966
1759820855232891000,342.5158908691406,0.004886918235570192,0.008552107028663158,-0.003665188793092966
1759820855235327000,342.5183269042969,0.007330377586185932,0.007330377586185932,-0.002443459117785096
1759820855237763000,342.5207631835938,0.007330377586185932,0.004886918235570192,-0.002443459117785096
1759820855240199200,342.52319921875,0.007330377586185932,0.003665188793092966,-0.001221729558892548
1759820855242635300,342.5256352539063,0.007330377586185932,0.003665188793092966,-0.001221729558892548
1759820855245071400,342.5280712890625,0.006108647678047419,0.002443459117785096,-0.001221729558892548
1759820855247507500,342.5305075683594,0.006108647678047419,0.001221729558892548,0
1759820855249943600,342.5329436035156,0.007330377586185932,0,-0.001221729558892548
1759820855252379600,342.5353796386719,0.007330377586185932,-0.001221729558892548,0
1759820855254815700,342.5378156738281,0.006108647678047419,-0.002443459117785096,0.002443459117785096
1759820855257252000,342.5402521972656,0.007330377586185932,-0.001221729558892548,0.002443459117785096
1759820855259688200,342.5426882324219,0.008552107028663158,-0.001221729558892548,0.002443459117785096
1759820855262124300,342.5451242675781,0.007330377586185932,0,0.001221729558892548
1759820855264560400,342.5475603027344,0.007330377586185932,0.001221729558892548,0.002443459117785096
1759820855266996500,342.54999658203127,0.007330377586185932,0.001221729558892548,-0.001221729558892548
1759820855269432600,342.5524326171875,0.008552107028663158,0.003665188793092966,-0.002443459117785096
1759820855271868700,342.55486865234377,0.008552107028663158,0.004886918235570192,-0.003665188793092966
1759820855274304800,342.5573046875,0.008552107028663158,0.007330377586185932,-0.004886918235570192
1759820855276740900,342.5597409667969,0.008552107028663158,0.007330377586185932,-0.006108647678047419
1759820855279177200,342.56217724609377,0.006108647678047419,0.008552107028663158,-0.007330377586185932
1759820855281613300,342.56461328125,0.007330377586185932,0.009773836471140385,-0.006108647678047419
1759820855284049400,342.56704931640627,0.006108647678047419,0.010995565913617611,-0.007330377586185932
1759820855286485500,342.5694855957031,0.007330377586185932,0.012217295356094837,-0.008552107028663158
1759820855288921600,342.5719216308594,0.008552107028663158,0.008552107028663158,-0.008552107028663158
1759820855291357700,342.5743576660156,0.007330377586185932,0.007330377586185932,-0.007330377586185932
1759820855293793800,342.5767937011719,0.007330377586185932,0.003665188793092966,-0.006108647678047419
1759820855296230000,342.57922998046877,0.007330377586185932,0.003665188793092966,-0.004886918235570192
1759820855298666000,342.581666015625,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820855301102000,342.58410205078127,0.007330377586185932,0,-0.003665188793092966
1759820855303538400,342.5865383300781,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820855305974500,342.588974609375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820855308410600,342.59141064453127,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820855310846700,342.5938466796875,0.004886918235570192,-0.002443459117785096,-0.006108647678047419
1759820855313282800,342.59628271484377,0.007330377586185932,-0.002443459117785096,-0.007330377586185932
1759820855315719000,342.5987189941406,0.006108647678047419,-0.001221729558892548,-0.007330377586185932
1759820855318155000,342.6011550292969,0.006108647678047419,0,-0.008552107028663158
1759820855320591000,342.6035910644531,0.004886918235570192,0.001221729558892548,-0.007330377586185932
1759820855323027200,342.6060270996094,0.004886918235570192,0.003665188793092966,-0.008552107028663158
1759820855325463300,342.60846337890627,0.004886918235570192,0.002443459117785096,-0.008552107028663158
1759820855327899400,342.6108994140625,0.006108647678047419,0.004886918235570192,-0.009773836471140385
1759820855330335700,342.6133356933594,0.004886918235570192,0.002443459117785096,-0.007330377586185932
1759820855332771800,342.6157717285156,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820855335208000,342.6182080078125,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820855337644000,342.62064404296876,0.006108647678047419,0.003665188793092966,-0.003665188793092966
1759820855340080000,342.623080078125,0.006108647678047419,0.001221729558892548,-0.001221729558892548
1759820855342516200,342.62551611328126,0.004886918235570192,-0.001221729558892548,0
1759820855344952300,342.62795239257815,0.006108647678047419,-0.002443459117785096,-0.001221729558892548
1759820855347388400,342.6303884277344,0.006108647678047419,-0.001221729558892548,-0.001221729558892548
1759820855349824500,342.63282446289065,0.006108647678047419,-0.002443459117785096,0
1759820855352260900,342.6352607421875,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820855354697000,342.63769702148437,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759820855357133000,342.64013305664065,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820855359569200,342.6425690917969,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820855362005200,342.64500512695315,0.006108647678047419,0.006108647678047419,-0.004886918235570192
1759820855364441300,342.64744140625,0.004886918235570192,0.007330377586185932,-0.004886918235570192
1759820855366877400,342.64987744140626,0.006108647678047419,0.009773836471140385,-0.004886918235570192
1759820855369313500,342.6523134765625,0.004886918235570192,0.009773836471140385,-0.003665188793092966
1759820855371749600,342.65474951171876,0.007330377586185932,0.009773836471140385,-0.002443459117785096
1759820855374186000,342.65718603515626,0.006108647678047419,0.009773836471140385,-0.002443459117785096
1759820855376622000,342.6596220703125,0.007330377586185932,0.006108647678047419,-0.002443459117785096
1759820855379058200,342.66205810546876,0.007330377586185932,0.004886918235570192,-0.002443459117785096
1759820855381494300,342.66449438476565,0.008552107028663158,0.001221729558892548,0
1759820855383930400,342.66693041992187,0.007330377586185932,-0.002443459117785096,-0.001221729558892548
1759820855386366500,342.66936645507815,0.008552107028663158,-0.006108647678047419,-0.001221729558892548
1759820855388802600,342.67180249023437,0.009773836471140385,-0.009773836471140385,0
1759820855391238700,342.67423876953126,0.009773836471140385,-0.009773836471140385,0.001221729558892548
1759820855393674800,342.6766748046875,0.009773836471140385,-0.010995565913617611,-0.001221729558892548
1759820855396110800,342.67911083984376,0.010995565913617611,-0.009773836471140385,0
1759820855398547000,342.681546875,0.009773836471140385,-0.009773836471140385,-0.001221729558892548
1759820855400983300,342.6839833984375,0.009773836471140385,-0.008552107028663158,0
1759820855403419400,342.68641943359376,0.010995565913617611,-0.007330377586185932,-0.001221729558892548
1759820855405855500,342.68885546875,0.009773836471140385,-0.004886918235570192,-0.003665188793092966
1759820855408291600,342.69129150390626,0.009773836471140385,-0.001221729558892548,-0.002443459117785096
1759820855410727700,342.69372778320314,0.009773836471140385,0.001221729558892548,-0.003665188793092966
1759820855413163800,342.69616381835937,0.009773836471140385,0.004886918235570192,-0.003665188793092966
1759820855415599900,342.69859985351565,0.008552107028663158,0.007330377586185932,-0.003665188793092966
1759820855418036000,342.70103588867187,0.007330377586185932,0.009773836471140385,-0.002443459117785096
1759820855420472000,342.70347216796876,0.007330377586185932,0.010995565913617611,0.001221729558892548
1759820855422908200,342.705908203125,0.009773836471140385,0.012217295356094837,0.001221729558892548
1759820855425344500,342.70834448242186,0.009773836471140385,0.012217295356094837,0.002443459117785096
1759820855427780600,342.71078051757814,0.012217295356094837,0.010995565913617611,0.002443459117785096
1759820855430216700,342.713216796875,0.012217295356094837,0.009773836471140385,0.002443459117785096
1759820855432652800,342.71565283203125,0.014660755172371864,0.008552107028663158,0.002443459117785096
1759820855435089000,342.7180888671875,0.014660755172371864,0.006108647678047419,0.002443459117785096
1759820855437525000,342.72052490234375,0.014660755172371864,0.004886918235570192,0.001221729558892548
1759820855439961000,342.72296118164064,0.018325943499803543,0.002443459117785096,-0.002443459117785096
1759820855442397200,342.72539721679686,0.017104214057326317,-0.002443459117785096,-0.003665188793092966
1759820855444833300,342.72783325195314,0.017104214057326317,-0.004886918235570192,-0.007330377586185932
1759820855447269600,342.73026953125,0.017104214057326317,-0.008552107028663158,-0.009773836471140385
1759820855449705700,342.73270581054686,0.017104214057326317,-0.014660755172371864,-0.012217295356094837
1759820855452141800,342.73514184570314,0.01588248461484909,-0.018325943499803543,-0.013439024798572063
1759820855454578000,342.73757788085936,0.014660755172371864,-0.021991131827235222,-0.013439024798572063
1759820855457014000,342.74001391601564,0.014660755172371864,-0.0256563201546669,-0.014660755172371864
1759820855459450000,342.7424501953125,0.013439024798572063,-0.028099779039621353,-0.010995565913617611
1759820855461886200,342.74488623046875,0.013439024798572063,-0.028099779039621353,-0.009773836471140385
1759820855464322300,342.747322265625,0.010995565913617611,-0.028099779039621353,-0.008552107028663158
1759820855466758400,342.74975830078125,0.012217295356094837,-0.0256563201546669,-0.003665188793092966
1759820855469194500,342.75219458007814,0.013439024798572063,-0.020769402384757996,0
1759820855471630600,342.75463061523436,0.010995565913617611,-0.017104214057326317,0.002443459117785096
1759820855474067000,342.75706689453125,0.012217295356094837,-0.012217295356094837,0.002443459117785096
1759820855476503000,342.7595029296875,0.012217295356094837,-0.006108647678047419,0.003665188793092966
1759820855478939100,342.76193920898436,0.013439024798572063,-0.001221729558892548,0.001221729558892548
1759820855481375200,342.76437524414064,0.012217295356094837,0.002443459117785096,0.001221729558892548
1759820855483811300,342.76681127929686,0.009773836471140385,0.006108647678047419,-0.002443459117785096
1759820855486247400,342.76924731445314,0.009773836471140385,0.007330377586185932,-0.004886918235570192
1759820855488683500,342.77168359375,0.008552107028663158,0.007330377586185932,-0.009773836471140385
1759820855491119600,342.77411962890625,0.008552107028663158,0.006108647678047419,-0.013439024798572063
1759820855493555700,342.7765556640625,0.007330377586185932,0.003665188793092966,-0.013439024798572063
1759820855495991800,342.77899169921875,0.007330377586185932,0.001221729558892548,-0.01588248461484909
1759820855498428200,342.78142822265625,0.004886918235570192,-0.001221729558892548,-0.01588248461484909
1759820855500864300,342.7838642578125,0.006108647678047419,-0.004886918235570192,-0.014660755172371864
1759820855503300400,342.78630029296875,0.003665188793092966,-0.007330377586185932,-0.012217295356094837
1759820855505736400,342.788736328125,0.006108647678047419,-0.009773836471140385,-0.009773836471140385
1759820855508172500,342.79117260742186,0.004886918235570192,-0.012217295356094837,-0.008552107028663158
1759820855510608600,342.79360864257814,0.004886918235570192,-0.009773836471140385,-0.003665188793092966
1759820855513044700,342.79604467773436,0.004886918235570192,-0.010995565913617611,-0.002443459117785096
1759820855515480800,342.79848071289064,0.004886918235570192,-0.008552107028663158,-0.001221729558892548
1759820855517917000,342.8009169921875,0.004886918235570192,-0.004886918235570192,-0.001221729558892548
1759820855520353300,342.80335327148435,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820855522789400,342.80578930664063,0.003665188793092966,0.001221729558892548,-0.002443459117785096
1759820855525225500,342.8082255859375,0.003665188793092966,0.003665188793092966,-0.003665188793092966
1759820855527661600,342.81066162109374,0.003665188793092966,0.007330377586185932,-0.004886918235570192
1759820855530097700,342.81309765625,0.002443459117785096,0.007330377586185932,-0.008552107028663158
1759820855532533800,342.81553369140624,0.002443459117785096,0.008552107028663158,-0.008552107028663158
1759820855534969900,342.81796997070313,0.004886918235570192,0.007330377586185932,-0.009773836471140385
1759820855537406000,342.82040600585935,0.003665188793092966,0.006108647678047419,-0.009773836471140385
1759820855539842000,342.82284204101563,0.003665188793092966,0.003665188793092966,-0.007330377586185932
1759820855542278100,342.82527807617186,0.004886918235570192,0.001221729558892548,-0.006108647678047419
1759820855544714200,342.82771435546874,0.004886918235570192,-0.002443459117785096,-0.001221729558892548
1759820855547150600,342.83015063476563,0.007330377586185932,-0.006108647678047419,0.002443459117785096
1759820855549586700,342.83258666992185,0.007330377586185932,-0.008552107028663158,0.004886918235570192
1759820855552022800,342.83502270507813,0.008552107028663158,-0.010995565913617611,0.007330377586185932
1759820855554459000,342.837458984375,0.007330377586185932,-0.013439024798572063,0.009773836471140385
1759820855556895000,342.83989501953124,0.009773836471140385,-0.014660755172371864,0.010995565913617611
1759820855559331000,342.8423310546875,0.010995565913617611,-0.012217295356094837,0.008552107028663158
1759820855561767200,342.84476708984374,0.008552107028663158,-0.010995565913617611,0.007330377586185932
1759820855564203300,342.84720336914063,0.008552107028663158,-0.012217295356094837,0.004886918235570192
1759820855566639400,342.84963940429685,0.008552107028663158,-0.008552107028663158,0.003665188793092966
1759820855569075700,342.85207568359374,0.008552107028663158,-0.004886918235570192,0
1759820855571511800,342.85451171875,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820855573948000,342.85694799804685,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820855576384000,342.8593840332031,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820855578820000,342.86182006835935,0.009773836471140385,0.001221729558892548,-0.002443459117785096
1759820855581256200,342.86425610351563,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820855583692300,342.8666923828125,0.009773836471140385,0.001221729558892548,0
1759820855586128400,342.86912841796874,0.009773836471140385,0.001221729558892548,0.002443459117785096
1759820855588564500,342.871564453125,0.010995565913617611,-0.003665188793092966,0.006108647678047419
1759820855591000600,342.87400048828124,0.010995565913617611,-0.006108647678047419,0.008552107028663158
1759820855593437000,342.87643701171874,0.010995565913617611,-0.008552107028663158,0.009773836471140385
1759820855595873000,342.878873046875,0.010995565913617611,-0.009773836471140385,0.009773836471140385
1759820855598309000,342.88130908203124,0.009773836471140385,-0.009773836471140385,0.008552107028663158
1759820855600745200,342.8837451171875,0.008552107028663158,-0.008552107028663158,0.008552107028663158
1759820855603181300,342.8861813964844,0.008552107028663158,-0.006108647678047419,0.006108647678047419
1759820855605617400,342.8886174316406,0.008552107028663158,-0.004886918235570192,0.004886918235570192
1759820855608053500,342.89105346679685,0.008552107028663158,0,0.002443459117785096
1759820855610489600,342.8934895019531,0.008552107028663158,0.001221729558892548,-0.001221729558892548
1759820855612925700,342.89592578125,0.008552107028663158,0.004886918235570192,-0.003665188793092966
1759820855615361800,342.89836181640624,0.009773836471140385,0.006108647678047419,-0.004886918235570192
1759820855617798000,342.9007978515625,0.010995565913617611,0.007330377586185932,-0.004886918235570192
1759820855620234200,342.9032341308594,0.012217295356094837,0.008552107028663158,-0.007330377586185932
1759820855622670300,342.90567041015623,0.012217295356094837,0.007330377586185932,-0.006108647678047419
1759820855625106400,342.9081064453125,0.010995565913617611,0.006108647678047419,-0.007330377586185932
1759820855627542500,342.91054248046873,0.010995565913617611,0.004886918235570192,-0.007330377586185932
1759820855629978600,342.912978515625,0.010995565913617611,0.002443459117785096,-0.008552107028663158
1759820855632414700,342.9154147949219,0.010995565913617611,-0.002443459117785096,-0.007330377586185932
1759820855634850800,342.9178508300781,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820855637287000,342.9202868652344,0.008552107028663158,-0.008552107028663158,-0.004886918235570192
1759820855639723000,342.9227229003906,0.008552107028663158,-0.008552107028663158,-0.006108647678047419
1759820855642159000,342.9251591796875,0.008552107028663158,-0.010995565913617611,-0.006108647678047419
1759820855644595500,342.9275954589844,0.009773836471140385,-0.010995565913617611,-0.006108647678047419
1759820855647031600,342.9300314941406,0.008552107028663158,-0.012217295356094837,-0.007330377586185932
1759820855649467600,342.9324675292969,0.008552107028663158,-0.010995565913617611,-0.007330377586185932
1759820855651903700,342.93490380859373,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820855654339800,342.93733984375,0.007330377586185932,-0.003665188793092966,-0.008552107028663158
1759820855656776000,342.93977587890623,0.006108647678047419,-0.001221729558892548,-0.008552107028663158
1759820855659212000,342.9422119140625,0.007330377586185932,0,-0.009773836471140385
1759820855661648100,342.9446481933594,0.007330377586185932,0.003665188793092966,-0.010995565913617611
1759820855664084200,342.9470842285156,0.004886918235570192,0.004886918235570192,-0.012217295356094837
1759820855666520600,342.9495205078125,0.006108647678047419,0.006108647678047419,-0.012217295356094837
1759820855668956700,342.9519567871094,0.003665188793092966,0.004886918235570192,-0.010995565913617611
1759820855671392800,342.9543928222656,0.004886918235570192,0.004886918235570192,-0.009773836471140385
1759820855673828900,342.9568288574219,0.003665188793092966,0.004886918235570192,-0.010995565913617611
1759820855676265000,342.9592648925781,0.004886918235570192,0.002443459117785096,-0.010995565913617611
1759820855678701000,342.961701171875,0.003665188793092966,0,-0.009773836471140385
1759820855681137200,342.96413720703123,0.004886918235570192,-0.002443459117785096,-0.009773836471140385
1759820855683573200,342.9665732421875,0.004886918235570192,-0.006108647678047419,-0.007330377586185932
1759820855686009300,342.96900927734373,0.006108647678047419,-0.007330377586185932,-0.007330377586185932
1759820855688445400,342.9714455566406,0.006108647678047419,-0.008552107028663158,-0.006108647678047419
1759820855690881500,342.9738815917969,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820855693318000,342.9763178710937,0.006108647678047419,-0.006108647678047419,-0.004886918235570192
1759820855695754000,342.97875390625,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820855698190000,342.9811901855469,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820855700626200,342.9836262207031,0.006108647678047419,0,-0.004886918235570192
1759820855703062300,342.9860622558594,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820855705498400,342.9884982910156,0.003665188793092966,0.004886918235570192,-0.006108647678047419
1759820855707934500,342.9909345703125,0.004886918235570192,0.007330377586185932,-0.007330377586185932
1759820855710370600,342.9933706054687,0.004886918235570192,0.008552107028663158,-0.006108647678047419
1759820855712806700,342.995806640625,0.003665188793092966,0.008552107028663158,-0.007330377586185932
1759820855715242800,342.9982426757812,0.003665188793092966,0.009773836471140385,-0.007330377586185932
1759820855717679000,343.0006791992187,0.004886918235570192,0.008552107028663158,-0.007330377586185932
1759820855720115200,343.003115234375,0.004886918235570192,0.006108647678047419,-0.007330377586185932
1759820855722551300,343.0055512695312,0.006108647678047419,0.006108647678047419,-0.006108647678047419
1759820855724987400,343.0079873046875,0.006108647678047419,0.003665188793092966,-0.006108647678047419
1759820855727423500,343.0104235839844,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820855729859600,343.0128596191406,0.004886918235570192,0.002443459117785096,-0.003665188793092966
1759820855732295700,343.0152956542969,0.006108647678047419,0,-0.002443459117785096
1759820855734731800,343.0177316894531,0.006108647678047419,0,-0.003665188793092966
1759820855737168000,343.02016796875,0.006108647678047419,-0.002443459117785096,0
1759820855739604200,343.0226042480469,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820855742040300,343.0250402832031,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820855744476400,343.0274763183594,0.006108647678047419,0,-0.002443459117785096
1759820855746912500,343.0299125976563,0.006108647678047419,0,-0.002443459117785096
1759820855749348600,343.0323486328125,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820855751784700,343.0347846679687,0.004886918235570192,0.002443459117785096,-0.004886918235570192
1759820855754220800,343.037220703125,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820855756657000,343.0396569824219,0.006108647678047419,0.002443459117785096,-0.006108647678047419
1759820855759093000,343.0420930175781,0.008552107028663158,0.003665188793092966,-0.006108647678047419
1759820855761529000,343.0445290527344,0.006108647678047419,0.003665188793092966,-0.007330377586185932
1759820855763965200,343.0469650878906,0.007330377586185932,0.004886918235570192,-0.007330377586185932
1759820855766401500,343.0494016113281,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820855768837600,343.0518376464844,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820855771273700,343.0542736816406,0.007330377586185932,0,-0.002443459117785096
1759820855773709800,343.0567097167969,0.007330377586185932,0,-0.002443459117785096
1759820855776146000,343.0591459960938,0.007330377586185932,-0.001221729558892548,0
1759820855778582000,343.06158203125,0.006108647678047419,-0.003665188793092966,0
1759820855781018000,343.0640180664063,0.007330377586185932,-0.004886918235570192,0
1759820855783454200,343.0664541015625,0.006108647678047419,-0.006108647678047419,-0.002443459117785096
1759820855785890300,343.0688903808594,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820855788326400,343.0713264160156,0.004886918235570192,-0.004886918235570192,-0.003665188793092966
1759820855790762800,343.0737626953125,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820855793198800,343.0761987304688,0.006108647678047419,-0.002443459117785096,-0.008552107028663158
1759820855795635000,343.0786350097656,0.007330377586185932,-0.002443459117785096,-0.009773836471140385
1759820855798071000,343.0810710449219,0.006108647678047419,-0.002443459117785096,-0.008552107028663158
1759820855800507100,343.0835070800781,0.006108647678047419,0,-0.010995565913617611
1759820855802943200,343.0859431152344,0.004886918235570192,0.001221729558892548,-0.012217295356094837
1759820855805379300,343.0883793945313,0.006108647678047419,0.004886918235570192,-0.010995565913617611
1759820855807815400,343.0908154296875,0.006108647678047419,0.004886918235570192,-0.008552107028663158
1759820855810251500,343.0932514648438,0.003665188793092966,0.006108647678047419,-0.009773836471140385
1759820855812687600,343.0956875,0.002443459117785096,0.007330377586185932,-0.007330377586185932
1759820855815123700,343.0981237792969,0.004886918235570192,0.008552107028663158,-0.004886918235570192
1759820855817560000,343.10056005859377,0.004886918235570192,0.008552107028663158,-0.004886918235570192
1759820855819996200,343.10299609375,0.003665188793092966,0.007330377586185932,-0.003665188793092966
1759820855822432300,343.1054323730469,0.003665188793092966,0.008552107028663158,-0.001221729558892548
1759820855824868400,343.1078684082031,0.004886918235570192,0.008552107028663158,0.001221729558892548
1759820855827304400,343.1103044433594,0.007330377586185932,0.009773836471140385,0
1759820855829740500,343.1127404785156,0.006108647678047419,0.009773836471140385,-0.002443459117785096
1759820855832176600,343.1151767578125,0.008552107028663158,0.010995565913617611,-0.002443459117785096
1759820855834612700,343.11761279296877,0.007330377586185932,0.009773836471140385,-0.002443459117785096
1759820855837048800,343.120048828125,0.008552107028663158,0.009773836471140385,-0.002443459117785096
1759820855839485000,343.1224848632813,0.008552107028663158,0.008552107028663158,-0.004886918235570192
1759820855841921300,343.12492138671877,0.009773836471140385,0.007330377586185932,-0.006108647678047419
1759820855844357400,343.127357421875,0.009773836471140385,0.004886918235570192,-0.008552107028663158
1759820855846793500,343.12979345703127,0.010995565913617611,0.002443459117785096,-0.007330377586185932
1759820855849229600,343.1322294921875,0.009773836471140385,-0.001221729558892548,-0.007330377586185932
1759820855851665700,343.1346657714844,0.010995565913617611,-0.002443459117785096,-0.006108647678047419
1759820855854101800,343.1371018066406,0.012217295356094837,-0.006108647678047419,-0.004886918235570192
1759820855856537900,343.1395378417969,0.010995565913617611,-0.007330377586185932,-0.006108647678047419
1759820855858974000,343.1419738769531,0.010995565913617611,-0.008552107028663158,-0.003665188793092966
1759820855861410000,343.14441015625,0.009773836471140385,-0.008552107028663158,-0.002443459117785096
1759820855863846400,343.1468464355469,0.010995565913617611,-0.009773836471140385,-0.003665188793092966
1759820855866282500,343.1492824707031,0.010995565913617611,-0.007330377586185932,-0.004886918235570192
1759820855868718600,343.1517185058594,0.010995565913617611,-0.006108647678047419,-0.003665188793092966
1759820855871154700,343.15415478515627,0.009773836471140385,-0.004886918235570192,-0.003665188793092966
1759820855873590800,343.1565908203125,0.010995565913617611,-0.002443459117785096,-0.003665188793092966
1759820855876027000,343.15902685546877,0.012217295356094837,0,-0.002443459117785096
1759820855878463000,343.161462890625,0.010995565913617611,0.001221729558892548,-0.004886918235570192
1759820855880899000,343.1638991699219,0.008552107028663158,0.002443459117785096,-0.006108647678047419
1759820855883335200,343.1663352050781,0.009773836471140385,0.003665188793092966,-0.007330377586185932
1759820855885771300,343.1687712402344,0.008552107028663158,0.004886918235570192,-0.008552107028663158
1759820855888207400,343.1712072753906,0.008552107028663158,0.003665188793092966,-0.007330377586185932
1759820855890643500,343.1736435546875,0.007330377586185932,0,-0.008552107028663158
1759820855893079800,343.1760798339844,0.007330377586185932,-0.001221729558892548,-0.008552107028663158
1759820855895516000,343.1785158691406,0.008552107028663158,-0.003665188793092966,-0.007330377586185932
1759820855897952000,343.1809519042969,0.008552107028663158,-0.008552107028663158,-0.008552107028663158
1759820855900388000,343.18338818359376,0.008552107028663158,-0.009773836471140385,-0.006108647678047419
1759820855902824200,343.18582421875,0.008552107028663158,-0.012217295356094837,-0.007330377586185932
1759820855905260300,343.18826025390626,0.008552107028663158,-0.013439024798572063,-0.007330377586185932
1759820855907696400,343.1906962890625,0.008552107028663158,-0.014660755172371864,-0.007330377586185932
1759820855910132500,343.1931325683594,0.008552107028663158,-0.014660755172371864,-0.007330377586185932
1759820855912568600,343.19556860351565,0.004886918235570192,-0.012217295356094837,-0.007330377586185932
1759820855915005000,343.1980048828125,0.004886918235570192,-0.010995565913617611,-0.009773836471140385
1759820855917441000,343.20044091796876,0.003665188793092966,-0.007330377586185932,-0.008552107028663158
1759820855919877000,343.20287719726565,0.004886918235570192,-0.003665188793092966,-0.012217295356094837
1759820855922313200,343.2053132324219,0.003665188793092966,0,-0.012217295356094837
1759820855924749300,343.20774926757815,0.003665188793092966,0.003665188793092966,-0.012217295356094837
1759820855927185400,343.2101853027344,0.002443459117785096,0.006108647678047419,-0.012217295356094837
1759820855929621500,343.21262158203126,0.002443459117785096,0.007330377586185932,-0.010995565913617611
1759820855932057600,343.2150576171875,0.002443459117785096,0.008552107028663158,-0.010995565913617611
1759820855934493700,343.21749365234376,0.003665188793092966,0.007330377586185932,-0.012217295356094837
1759820855936929800,343.2199296875,0.003665188793092966,0.003665188793092966,-0.010995565913617611
1759820855939366100,343.2223662109375,0.004886918235570192,-0.001221729558892548,-0.010995565913617611
1759820855941802200,343.22480224609376,0.004886918235570192,-0.006108647678047419,-0.008552107028663158
1759820855944238300,343.22723828125,0.004886918235570192,-0.012217295356094837,-0.007330377586185932
1759820855946674400,343.22967431640626,0.006108647678047419,-0.017104214057326317,-0.004886918235570192
1759820855949110500,343.23211059570315,0.004886918235570192,-0.01954767294228077,-0.003665188793092966
1759820855951546600,343.23454663085937,0.006108647678047419,-0.021991131827235222,-0.004886918235570192
1759820855953982700,343.23698266601565,0.004886918235570192,-0.020769402384757996,-0.002443459117785096
1759820855956418800,343.23941870117187,0.004886918235570192,-0.017104214057326317,-0.001221729558892548
1759820855958855000,343.24185498046876,0.004886918235570192,-0.013439024798572063,0
1759820855961291000,343.244291015625,0.006108647678047419,-0.009773836471140385,0
1759820855963727000,343.24672705078126,0.004886918235570192,-0.007330377586185932,0
1759820855966163500,343.24916357421876,0.004886918235570192,-0.003665188793092966,0
1759820855968599600,343.251599609375,0.006108647678047419,0,-0.001221729558892548
1759820855971035600,343.25403564453126,0.007330377586185932,0.001221729558892548,-0.001221729558892548
1759820855973471700,343.2564716796875,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820855975907800,343.25890795898437,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820855978344000,343.26134399414065,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820855980780000,343.26378002929687,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820855983216000,343.26621606445315,0.009773836471140385,-0.007330377586185932,-0.003665188793092966
1759820855985652200,343.26865234375,0.008552107028663158,-0.010995565913617611,-0.003665188793092966
1759820855988088300,343.27108837890626,0.009773836471140385,-0.014660755172371864,-0.002443459117785096
1759820855990524700,343.27352465820314,0.009773836471140385,-0.017104214057326317,-0.001221729558892548
1759820855992960800,343.27596069335937,0.009773836471140385,-0.017104214057326317,0.001221729558892548
1759820855995396900,343.27839697265625,0.008552107028663158,-0.01954767294228077,0.002443459117785096
1759820855997833000,343.2808330078125,0.008552107028663158,-0.018325943499803543,0.003665188793092966
1759820856000269000,343.28326904296875,0.009773836471140385,-0.01588248461484909,0.006108647678047419
1759820856002705200,343.285705078125,0.010995565913617611,-0.01588248461484909,0.007330377586185932
1759820856005141200,343.28814135742186,0.009773836471140385,-0.01588248461484909,0.004886918235570192
1759820856007577300,343.29057739257814,0.010995565913617611,-0.013439024798572063,0.004886918235570192
1759820856010013400,343.29301342773437,0.009773836471140385,-0.009773836471140385,0.001221729558892548
1759820856012449500,343.29544946289064,0.008552107028663158,-0.004886918235570192,0.001221729558892548
1759820856014886000,343.29788598632814,0.009773836471140385,-0.004886918235570192,-0.002443459117785096
1759820856017322000,343.30032202148436,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820856019758000,343.30275805664064,0.008552107028663158,0,-0.007330377586185932
1759820856022194200,343.30519409179686,0.008552107028663158,0.001221729558892548,-0.006108647678047419
1759820856024630300,343.30763037109375,0.008552107028663158,0.001221729558892548,-0.007330377586185932
1759820856027066400,343.31006640625,0.008552107028663158,0.001221729558892548,-0.008552107028663158
1759820856029502500,343.31250244140625,0.009773836471140385,-0.001221729558892548,-0.008552107028663158
1759820856031938600,343.3149384765625,0.007330377586185932,-0.002443459117785096,-0.007330377586185932
1759820856034374700,343.31737475585936,0.008552107028663158,-0.006108647678047419,-0.007330377586185932
1759820856036810800,343.31981079101564,0.009773836471140385,-0.007330377586185932,-0.007330377586185932
1759820856039246800,343.32224682617186,0.010995565913617611,-0.009773836471140385,-0.006108647678047419
1759820856041683200,343.32468310546875,0.010995565913617611,-0.010995565913617611,-0.007330377586185932
1759820856044119300,343.32711938476564,0.010995565913617611,-0.013439024798572063,-0.006108647678047419
1759820856046555400,343.32955541992186,0.010995565913617611,-0.01588248461484909,-0.008552107028663158
1759820856048991500,343.33199145507814,0.009773836471140385,-0.01954767294228077,-0.008552107028663158
1759820856051427600,343.33442749023436,0.009773836471140385,-0.020769402384757996,-0.009773836471140385
1759820856053863700,343.33686376953125,0.009773836471140385,-0.021991131827235222,-0.009773836471140385
1759820856056299800,343.3392998046875,0.009773836471140385,-0.023212861269712448,-0.010995565913617611
1759820856058735900,343.34173583984375,0.008552107028663158,-0.023212861269712448,-0.010995565913617611
1759820856061172000,343.344171875,0.008552107028663158,-0.023212861269712448,-0.010995565913617611
1759820856063608000,343.34660815429686,0.008552107028663158,-0.020769402384757996,-0.009773836471140385
1759820856066044400,343.34904443359375,0.007330377586185932,-0.01954767294228077,-0.009773836471140385
1759820856068480500,343.35148046875,0.007330377586185932,-0.017104214057326317,-0.008552107028663158
1759820856070916600,343.35391650390625,0.007330377586185932,-0.013439024798572063,-0.007330377586185932
1759820856073352700,343.35635278320314,0.004886918235570192,-0.010995565913617611,-0.008552107028663158
1759820856075788800,343.35878881835936,0.006108647678047419,-0.008552107028663158,-0.008552107028663158
1759820856078225000,343.36122485351564,0.004886918235570192,-0.006108647678047419,-0.006108647678047419
1759820856080661000,343.36366088867186,0.004886918235570192,-0.002443459117785096,-0.008552107028663158
1759820856083097000,343.36609716796875,0.006108647678047419,-0.002443459117785096,-0.010995565913617611
1759820856085533200,343.368533203125,0.004886918235570192,-0.001221729558892548,-0.010995565913617611
1759820856087969500,343.37096948242186,0.003665188793092966,-0.001221729558892548,-0.012217295356094837
1759820856090405600,343.37340551757814,0.003665188793092966,-0.003665188793092966,-0.012217295356094837
1759820856092841700,343.375841796875,0.004886918235570192,-0.004886918235570192,-0.012217295356094837
1759820856095277800,343.37827783203124,0.004886918235570192,-0.008552107028663158,-0.012217295356094837
1759820856097714000,343.3807138671875,0.004886918235570192,-0.009773836471140385,-0.010995565913617611
1759820856100150000,343.38314990234375,0.003665188793092966,-0.012217295356094837,-0.010995565913617611
1759820856102586000,343.38558618164063,0.006108647678047419,-0.014660755172371864,-0.009773836471140385
1759820856105022200,343.38802221679686,0.006108647678047419,-0.014660755172371864,-0.008552107028663158
1759820856107458300,343.39045825195313,0.006108647678047419,-0.014660755172371864,-0.008552107028663158
1759820856109894400,343.39289428710936,0.004886918235570192,-0.014660755172371864,-0.006108647678047419
1759820856112330500,343.39533056640624,0.006108647678047419,-0.013439024798572063,-0.004886918235570192
1759820856114766600,343.3977666015625,0.004886918235570192,-0.012217295356094837,-0.004886918235570192
1759820856117203000,343.40020288085935,0.004886918235570192,-0.009773836471140385,-0.003665188793092966
1759820856119639000,343.40263916015624,0.002443459117785096,-0.007330377586185932,-0.003665188793092966
1759820856122075100,343.4050751953125,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820856124511200,343.40751123046874,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759820856126947300,343.409947265625,0.004886918235570192,-0.001221729558892548,-0.006108647678047419
1759820856129383400,343.41238354492185,0.004886918235570192,-0.002443459117785096,-0.008552107028663158
1759820856131819500,343.41481958007813,0.003665188793092966,0,-0.010995565913617611
1759820856134255600,343.41725561523435,0.003665188793092966,0.001221729558892548,-0.012217295356094837
1759820856136691700,343.41969165039063,0.004886918235570192,0.001221729558892548,-0.010995565913617611
1759820856139127800,343.4221279296875,0.004886918235570192,-0.001221729558892548,-0.009773836471140385
1759820856141564200,343.42456420898435,0.004886918235570192,-0.001221729558892548,-0.007330377586185932
1759820856144000300,343.42700024414063,0.006108647678047419,-0.004886918235570192,-0.007330377586185932
1759820856146436400,343.42943627929685,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820856148872400,343.43187255859374,0.004886918235570192,-0.006108647678047419,-0.001221729558892548
1759820856151308500,343.43430859375,0.004886918235570192,-0.008552107028663158,0
1759820856153744600,343.43674462890624,0.006108647678047419,-0.008552107028663158,0.001221729558892548
1759820856156180700,343.4391806640625,0.004886918235570192,-0.009773836471140385,0.002443459117785096
1759820856158616800,343.44161694335935,0.004886918235570192,-0.009773836471140385,0.002443459117785096
1759820856161053000,343.44405297851563,0.004886918235570192,-0.008552107028663158,0.002443459117785096
1759820856163489000,343.44648901367185,0.004886918235570192,-0.008552107028663158,0.002443459117785096
1759820856165925000,343.44892504882813,0.004886918235570192,-0.006108647678047419,0
1759820856168361500,343.4513615722656,0.004886918235570192,-0.003665188793092966,-0.001221729558892548
1759820856170797600,343.45379760742185,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759820856173233700,343.4562336425781,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820856175669800,343.45866967773435,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820856178105900,343.46110595703124,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820856180542000,343.4635419921875,0.006108647678047419,0.003665188793092966,-0.006108647678047419
1759820856182978000,343.46597802734374,0.006108647678047419,0.003665188793092966,-0.004886918235570192
1759820856185414100,343.4684140625,0.007330377586185932,0.003665188793092966,-0.002443459117785096
1759820856187850200,343.47085034179685,0.007330377586185932,0.003665188793092966,-0.002443459117785096
1759820856190286300,343.4732863769531,0.007330377586185932,0.001221729558892548,-0.001221729558892548
1759820856192722700,343.47572265625,0.006108647678047419,0,0
1759820856195158800,343.47815869140624,0.006108647678047419,0,0
1759820856197595000,343.4805949707031,0.007330377586185932,-0.003665188793092966,-0.001221729558892548
1759820856200031000,343.4830310058594,0.006108647678047419,-0.004886918235570192,0
1759820856202467000,343.4854670410156,0.007330377586185932,-0.006108647678047419,-0.001221729558892548
1759820856204903200,343.48790307617185,0.007330377586185932,-0.007330377586185932,-0.002443459117785096
1759820856207339300,343.49033935546873,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820856209775400,343.492775390625,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820856212211500,343.49521142578124,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820856214647800,343.4976477050781,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820856217084000,343.500083984375,0.008552107028663158,0.002443459117785096,-0.004886918235570192
1759820856219520000,343.50252001953123,0.007330377586185932,0.003665188793092966,-0.004886918235570192
1759820856221956000,343.5049560546875,0.007330377586185932,0.003665188793092966,-0.006108647678047419
1759820856224392200,343.50739208984373,0.008552107028663158,0.004886918235570192,-0.004886918235570192
1759820856226828300,343.5098283691406,0.008552107028663158,0.006108647678047419,-0.004886918235570192
1759820856229264400,343.5122644042969,0.010995565913617611,0.006108647678047419,-0.003665188793092966
1759820856231700500,343.5147004394531,0.010995565913617611,0.004886918235570192,-0.002443459117785096
1759820856234136600,343.5171364746094,0.010995565913617611,0.004886918235570192,-0.002443459117785096
1759820856236572700,343.51957275390623,0.009773836471140385,0.002443459117785096,-0.003665188793092966
1759820856239008800,343.5220087890625,0.009773836471140385,0.001221729558892548,-0.003665188793092966
1759820856241444900,343.52444482421873,0.009773836471140385,0.001221729558892548,-0.004886918235570192
1759820856243881200,343.5268811035156,0.010995565913617611,0,-0.006108647678047419
1759820856246317300,343.5293173828125,0.008552107028663158,0.001221729558892548,-0.007330377586185932
1759820856248753400,343.53175341796873,0.009773836471140385,0.002443459117785096,-0.008552107028663158
1759820856251189500,343.534189453125,0.009773836471140385,0.002443459117785096,-0.008552107028663158
1759820856253625600,343.53662548828123,0.010995565913617611,0.001221729558892548,-0.009773836471140385
1759820856256061700,343.5390617675781,0.010995565913617611,0.001221729558892548,-0.009773836471140385
1759820856258497800,343.5414978027344,0.010995565913617611,0.001221729558892548,-0.008552107028663158
1759820856260934000,343.5439338378906,0.009773836471140385,0.003665188793092966,-0.009773836471140385
1759820856263370000,343.5463698730469,0.009773836471140385,0.002443459117785096,-0.010995565913617611
1759820856265806300,343.5488063964844,0.009773836471140385,0.001221729558892548,-0.010995565913617611
1759820856268242400,343.5512424316406,0.008552107028663158,0,-0.009773836471140385
1759820856270678500,343.5536784667969,0.009773836471140385,-0.001221729558892548,-0.009773836471140385
1759820856273114600,343.5561145019531,0.009773836471140385,-0.001221729558892548,-0.008552107028663158
1759820856275550700,343.55855078125,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820856277986800,343.5609868164062,0.008552107028663158,-0.003665188793092966,-0.007330377586185932
1759820856280423000,343.5634228515625,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820856282859000,343.56585888671873,0.009773836471140385,-0.006108647678047419,-0.006108647678047419
1759820856285295000,343.5682951660156,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820856287731200,343.5707312011719,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820856290167600,343.5731674804687,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820856292603600,343.5756037597656,0.008552107028663158,-0.003665188793092966,-0.007330377586185932
1759820856295039700,343.5780397949219,0.008552107028663158,-0.002443459117785096,-0.008552107028663158
1759820856297475800,343.5804758300781,0.008552107028663158,-0.001221729558892548,-0.008552107028663158
1759820856299912000,343.5829118652344,0.007330377586185932,0,-0.008552107028663158
1759820856302348000,343.5853481445312,0.004886918235570192,0.001221729558892548,-0.009773836471140385
1759820856304784100,343.5877841796875,0.006108647678047419,0.002443459117785096,-0.009773836471140385
1759820856307220200,343.5902202148437,0.006108647678047419,0.004886918235570192,-0.008552107028663158
1759820856309656300,343.59265625,0.004886918235570192,0.004886918235570192,-0.007330377586185932
1759820856312092400,343.5950925292969,0.006108647678047419,0.004886918235570192,-0.007330377586185932
1759820856314528500,343.5975285644531,0.006108647678047419,0.002443459117785096,-0.007330377586185932
1759820856316964600,343.5999645996094,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820856319401000,343.6024008789062,0.006108647678047419,0,-0.002443459117785096
1759820856321837000,343.6048371582031,0.006108647678047419,-0.003665188793092966,-0.001221729558892548
1759820856324273200,343.6072731933594,0.006108647678047419,-0.004886918235570192,-0.001221729558892548
1759820856326709200,343.6097092285156,0.007330377586185932,-0.004886918235570192,-0.001221729558892548
1759820856329145300,343.6121452636719,0.006108647678047419,-0.006108647678047419,-0.001221729558892548
1759820856331581400,343.6145815429687,0.007330377586185932,-0.006108647678047419,-0.001221729558892548
1759820856334017500,343.617017578125,0.006108647678047419,-0.006108647678047419,-0.001221729558892548
1759820856336453600,343.6194536132812,0.007330377586185932,-0.002443459117785096,-0.001221729558892548
1759820856338889700,343.6218896484375,0.006108647678047419,0,-0.003665188793092966
1759820856341326000,343.624326171875,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820856343762200,343.6267622070313,0.006108647678047419,0.004886918235570192,-0.003665188793092966
1759820856346198300,343.6291982421875,0.004886918235570192,0.007330377586185932,-0.004886918235570192
1759820856348634400,343.6316342773438,0.006108647678047419,0.008552107028663158,-0.006108647678047419
1759820856351070500,343.6340705566406,0.002443459117785096,0.009773836471140385,-0.006108647678047419
1759820856353506600,343.6365065917969,0.003665188793092966,0.008552107028663158,-0.006108647678047419
1759820856355942700,343.6389426269531,0.003665188793092966,0.007330377586185932,-0.007330377586185932
1759820856358378800,343.6413786621094,0.004886918235570192,0.008552107028663158,-0.004886918235570192
1759820856360814800,343.6438149414063,0.006108647678047419,0.004886918235570192,-0.003665188793092966
1759820856363251000,343.6462509765625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820856365687300,343.6486872558594,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820856368123400,343.6511232910156,0.008552107028663158,-0.006108647678047419,-0.001221729558892548
1759820856370559500,343.6535595703125,0.007330377586185932,-0.006108647678047419,-0.001221729558892548
1759820856372995600,343.6559956054688,0.008552107028663158,-0.008552107028663158,-0.002443459117785096
1759820856375431700,343.658431640625,0.006108647678047419,-0.007330377586185932,0
1759820856377867800,343.6608676757813,0.007330377586185932,-0.003665188793092966,0.001221729558892548
1759820856380304000,343.6633039550781,0.006108647678047419,-0.002443459117785096,0
1759820856382740000,343.6657399902344,0.007330377586185932,0,0
1759820856385176000,343.6681760253906,0.006108647678047419,0.001221729558892548,0
1759820856387612200,343.6706120605469,0.006108647678047419,0.003665188793092966,-0.002443459117785096
1759820856390048300,343.6730483398438,0.006108647678047419,0.006108647678047419,-0.001221729558892548
1759820856392484400,343.675484375,0.006108647678047419,0.008552107028663158,-0.002443459117785096
1759820856394920700,343.6779206542969,0.007330377586185932,0.008552107028663158,-0.002443459117785096
1759820856397356800,343.6803566894531,0.008552107028663158,0.007330377586185932,-0.001221729558892548
1759820856399793000,343.68279296875,0.008552107028663158,0.007330377586185932,-0.002443459117785096
1759820856402229000,343.6852290039063,0.008552107028663158,0.004886918235570192,-0.002443459117785096
1759820856404665000,343.6876650390625,0.009773836471140385,0.003665188793092966,-0.002443459117785096
1759820856407101200,343.6901010742188,0.010995565913617611,0.001221729558892548,-0.002443459117785096
1759820856409537300,343.6925373535156,0.013439024798572063,0,-0.004886918235570192
1759820856411973400,343.6949733886719,0.013439024798572063,-0.003665188793092966,-0.003665188793092966
1759820856414409500,343.6974094238281,0.013439024798572063,-0.006108647678047419,-0.002443459117785096
1759820856416845600,343.6998454589844,0.012217295356094837,-0.008552107028663158,-0.002443459117785096
1759820856419282000,343.7022819824219,0.01588248461484909,-0.009773836471140385,-0.003665188793092966
1759820856421718000,343.7047180175781,0.014660755172371864,-0.010995565913617611,-0.003665188793092966
1759820856424154000,343.7071540527344,0.01588248461484909,-0.012217295356094837,-0.003665188793092966
1759820856426590200,343.7095900878906,0.017104214057326317,-0.01588248461484909,-0.002443459117785096
1759820856429026300,343.7120263671875,0.017104214057326317,-0.017104214057326317,-0.003665188793092966
1759820856431462400,343.71446240234377,0.01588248461484909,-0.018325943499803543,-0.004886918235570192
1759820856433898500,343.7168984375,0.017104214057326317,-0.021991131827235222,-0.006108647678047419
1759820856436334600,343.71933447265627,0.018325943499803543,-0.023212861269712448,-0.006108647678047419
1759820856438770700,343.7217707519531,0.017104214057326317,-0.024434590712189674,-0.007330377586185932
1759820856441206800,343.7242067871094,0.01588248461484909,-0.026878049597144127,-0.008552107028663158
1759820856443643000,343.7266428222656,0.01588248461484909,-0.026878049597144127,-0.009773836471140385
1759820856446079200,343.7290793457031,0.01588248461484909,-0.0256563201546669,-0.008552107028663158
1759820856448515300,343.7315153808594,0.014660755172371864,-0.0256563201546669,-0.009773836471140385
1759820856450951400,343.7339514160156,0.013439024798572063,-0.021991131827235222,-0.008552107028663158
1759820856453387500,343.7363874511719,0.013439024798572063,-0.018325943499803543,-0.009773836471140385
1759820856455823600,343.73882373046877,0.013439024798572063,-0.014660755172371864,-0.007330377586185932
1759820856458259700,343.741259765625,0.013439024798572063,-0.010995565913617611,-0.007330377586185932
1759820856460695800,343.74369580078127,0.012217295356094837,-0.006108647678047419,-0.006108647678047419
1759820856463132000,343.7461318359375,0.010995565913617611,-0.003665188793092966,-0.006108647678047419
1759820856465568000,343.7485681152344,0.010995565913617611,-0.003665188793092966,-0.007330377586185932
1759820856468004000,343.7510041503906,0.010995565913617611,0,-0.007330377586185932
1759820856470440400,343.7534404296875,0.009773836471140385,0.001221729558892548,-0.008552107028663158
1759820856472876500,343.75587646484377,0.010995565913617611,0.001221729558892548,-0.012217295356094837
1759820856475312600,343.75831274414065,0.008552107028663158,-0.001221729558892548,-0.012217295356094837
1759820856477748700,343.7607487792969,0.007330377586185932,-0.001221729558892548,-0.014660755172371864
1759820856480184800,343.7631848144531,0.006108647678047419,-0.002443459117785096,-0.014660755172371864
1759820856482621000,343.7656208496094,0.004886918235570192,-0.003665188793092966,-0.014660755172371864
1759820856485057000,343.76805712890626,0.004886918235570192,-0.004886918235570192,-0.01588248461484909
1759820856487493000,343.7704931640625,0.006108647678047419,-0.004886918235570192,-0.014660755172371864
1759820856489929200,343.77292919921877,0.004886918235570192,-0.006108647678047419,-0.010995565913617611
1759820856492365300,343.775365234375,0.004886918235570192,-0.006108647678047419,-0.013439024798572063
1759820856494801700,343.7778017578125,0.004886918235570192,-0.003665188793092966,-0.009773836471140385
1759820856497237800,343.78023779296876,0.004886918235570192,-0.004886918235570192,-0.008552107028663158
1759820856499673900,343.782673828125,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820856502110000,343.78510986328126,0.007330377586185932,-0.002443459117785096,-0.007330377586185932
1759820856504546000,343.78754614257815,0.007330377586185932,0,-0.003665188793092966
1759820856506982100,343.7899821777344,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820856509418200,343.79241821289065,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820856511854300,343.7948542480469,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820856514290400,343.79729052734376,0.004886918235570192,-0.003665188793092966,-0.007330377586185932
1759820856516726500,343.7997265625,0.002443459117785096,-0.006108647678047419,-0.007330377586185932
1759820856519162600,343.80216259765626,0.004886918235570192,-0.008552107028663158,-0.009773836471140385
1759820856521598700,343.8045986328125,0.003665188793092966,-0.013439024798572063,-0.008552107028663158
1759820856524035000,343.80703515625,0.002443459117785096,-0.014660755172371864,-0.007330377586185932
1759820856526471200,343.80947119140626,0.004886918235570192,-0.017104214057326317,-0.006108647678047419
1759820856528907300,343.8119072265625,0.003665188793092966,-0.01954767294228077,-0.003665188793092966
1759820856531343400,343.81434326171876,0.004886918235570192,-0.020769402384757996,0.001221729558892548
1759820856533779500,343.81677954101565,0.007330377586185932,-0.020769402384757996,0.004886918235570192
1759820856536215600,343.81921557617187,0.007330377586185932,-0.01954767294228077,0.008552107028663158
1759820856538651600,343.82165161132815,0.008552107028663158,-0.01588248461484909,0.009773836471140385
1759820856541087700,343.8240876464844,0.008552107028663158,-0.013439024798572063,0.009773836471140385
1759820856543523800,343.82652392578126,0.008552107028663158,-0.012217295356094837,0.009773836471140385
1759820856545960000,343.8289599609375,0.007330377586185932,-0.007330377586185932,0.010995565913617611
1759820856548396300,343.83139624023437,0.008552107028663158,0.001221729558892548,0.012217295356094837
1759820856550832400,343.83383227539065,0.006108647678047419,0.002443459117785096,0.010995565913617611
1759820856553268500,343.8362685546875,0.006108647678047419,0.001221729558892548,0.004886918235570192
1759820856555704600,343.83870458984376,0.004886918235570192,0.007330377586185932,0.002443459117785096
1759820856558140700,343.841140625,0.006108647678047419,0.009773836471140385,0.002443459117785096
1759820856560576800,343.84357666015626,0.004886918235570192,0.006108647678047419,0.001221729558892548
1759820856563012900,343.84601293945315,0.006108647678047419,0.004886918235570192,0
1759820856565449000,343.84844897460937,0.004886918235570192,0.004886918235570192,-0.001221729558892548
1759820856567885000,343.85088500976565,0.008552107028663158,0.003665188793092966,-0.001221729558892548
1759820856570321400,343.8533212890625,0.009773836471140385,0,0
1759820856572757500,343.85575756835937,0.009773836471140385,-0.004886918235570192,0.002443459117785096
1759820856575193600,343.85819360351564,0.010995565913617611,-0.007330377586185932,0.004886918235570192
1759820856577629700,343.86062963867187,0.010995565913617611,-0.006108647678047419,0.006108647678047419
1759820856580065800,343.86306567382815,0.010995565913617611,-0.003665188793092966,0.008552107028663158
1759820856582502000,343.865501953125,0.012217295356094837,-0.003665188793092966,0.008552107028663158
1759820856584938000,343.86793798828126,0.009773836471140385,-0.002443459117785096,0.008552107028663158
1759820856587374000,343.8703740234375,0.009773836471140385,-0.003665188793092966,0.007330377586185932
1759820856589810200,343.87281005859376,0.008552107028663158,-0.001221729558892548,0.006108647678047419
1759820856592246300,343.87524633789064,0.008552107028663158,0,0.003665188793092966
1759820856594682400,343.87768237304687,0.007330377586185932,-0.001221729558892548,0.003665188793092966
1759820856597118500,343.88011840820315,0.007330377586185932,-0.001221729558892548,0.001221729558892548
1759820856599554800,343.88255493164064,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820856601991000,343.88499096679686,0.007330377586185932,0,-0.003665188793092966
1759820856604427000,343.88742700195314,0.009773836471140385,-0.001221729558892548,-0.007330377586185932
1759820856606863000,343.88986303710936,0.009773836471140385,-0.001221729558892548,-0.006108647678047419
1759820856609299200,343.89229931640625,0.010995565913617611,0.002443459117785096,-0.004886918235570192
1759820856611735300,343.8947353515625,0.009773836471140385,0.002443459117785096,-0.003665188793092966
1759820856614171400,343.89717138671875,0.010995565913617611,0.003665188793092966,-0.003665188793092966
1759820856616607500,343.899607421875,0.008552107028663158,0.002443459117785096,-0.002443459117785096
1759820856619043600,343.90204370117186,0.009773836471140385,0.004886918235570192,0
1759820856621479700,343.90447973632814,0.008552107028663158,0.004886918235570192,0
1759820856623916000,343.906916015625,0.008552107028663158,0.003665188793092966,-0.002443459117785096
1759820856626352000,343.90935205078125,0.006108647678047419,0.003665188793092966,-0.003665188793092966
1759820856628788200,343.91178833007814,0.006108647678047419,0.002443459117785096,-0.006108647678047419
1759820856631224300,343.91422436523436,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820856633660400,343.91666040039064,0.006108647678047419,0,-0.007330377586185932
1759820856636096500,343.91909643554686,0.006108647678047419,0,-0.008552107028663158
1759820856638532600,343.92153271484375,0.006108647678047419,-0.002443459117785096,-0.008552107028663158
1759820856640968700,343.92396875,0.007330377586185932,-0.003665188793092966,-0.010995565913617611
1759820856643404800,343.92640478515625,0.006108647678047419,-0.002443459117785096,-0.009773836471140385
1759820856645841000,343.9288408203125,0.008552107028663158,-0.001221729558892548,-0.010995565913617611
1759820856648277000,343.93127709960936,0.008552107028663158,0,-0.008552107028663158
1759820856650713000,343.93371313476564,0.006108647678047419,0,-0.008552107028663158
1759820856653149400,343.9361494140625,0.006108647678047419,0.001221729558892548,-0.007330377586185932
1759820856655585500,343.93858544921875,0.007330377586185932,0.004886918235570192,-0.004886918235570192
1759820856658021600,343.94102172851564,0.006108647678047419,0.004886918235570192,-0.003665188793092966
1759820856660457700,343.94345776367186,0.004886918235570192,0.007330377586185932,-0.002443459117785096
1759820856662893800,343.94589379882814,0.004886918235570192,0.007330377586185932,-0.004886918235570192
1759820856665330000,343.94832983398436,0.003665188793092966,0.008552107028663158,-0.003665188793092966
1759820856667766000,343.95076611328125,0.003665188793092966,0.008552107028663158,-0.006108647678047419
1759820856670202000,343.9532021484375,0.003665188793092966,0.007330377586185932,-0.006108647678047419
1759820856672638200,343.95563818359375,0.003665188793092966,0.007330377586185932,-0.006108647678047419
1759820856675074300,343.95807421875,0.003665188793092966,0.006108647678047419,-0.006108647678047419
1759820856677510700,343.9605107421875,0.003665188793092966,0.004886918235570192,-0.006108647678047419
1759820856679946800,343.96294677734375,0.006108647678047419,0.004886918235570192,-0.006108647678047419
1759820856682382800,343.9653828125,0.006108647678047419,0.004886918235570192,-0.004886918235570192
1759820856684819000,343.96781884765625,0.006108647678047419,0.004886918235570192,-0.004886918235570192
1759820856687255000,343.97025512695313,0.006108647678047419,0.007330377586185932,-0.003665188793092966
1759820856689691100,343.97269116210936,0.004886918235570192,0.008552107028663158,-0.001221729558892548
1759820856692127200,343.97512719726564,0.003665188793092966,0.010995565913617611,0.001221729558892548
1759820856694563300,343.97756323242186,0.004886918235570192,0.012217295356094837,-0.001221729558892548
1759820856696999400,343.97999951171874,0.004886918235570192,0.012217295356094837,0.001221729558892548
1759820856699435500,343.982435546875,0.006108647678047419,0.013439024798572063,0
1759820856701871900,343.98487182617185,0.004886918235570192,0.013439024798572063,-0.001221729558892548
1759820856704308000,343.98730786132813,0.003665188793092966,0.012217295356094837,-0.001221729558892548
1759820856706744000,343.989744140625,0.003665188793092966,0.012217295356094837,-0.001221729558892548
1759820856709180200,343.99218017578124,0.006108647678047419,0.009773836471140385,-0.002443459117785096
1759820856711616300,343.9946162109375,0.007330377586185932,0.008552107028663158,-0.003665188793092966
1759820856714052400,343.99705224609374,0.007330377586185932,0.006108647678047419,-0.003665188793092966
1759820856716488400,343.99948852539063,0.007330377586185932,0.007330377586185932,-0.003665188793092966
1759820856718924500,344.00192456054685,0.009773836471140385,0.006108647678047419,-0.002443459117785096
1759820856721360600,344.00436059570313,0.008552107028663158,0.003665188793092966,-0.003665188793092966
1759820856723796700,344.00679663085936,0.007330377586185932,0.004886918235570192,-0.002443459117785096
1759820856726232800,344.00923291015624,0.007330377586185932,0.003665188793092966,-0.001221729558892548
1759820856728669200,344.01166918945313,0.006108647678047419,0.004886918235570192,0
1759820856731105300,344.01410522460935,0.007330377586185932,0.004886918235570192,0.001221729558892548
1759820856733541400,344.01654125976563,0.006108647678047419,0.006108647678047419,0.002443459117785096
1759820856735977500,344.0189775390625,0.006108647678047419,0.006108647678047419,0.002443459117785096
1759820856738413600,344.02141357421874,0.006108647678047419,0.006108647678047419,0.002443459117785096
1759820856740849700,344.023849609375,0.006108647678047419,0.004886918235570192,0.001221729558892548
1759820856743285800,344.02628564453124,0.006108647678047419,0.004886918235570192,0
1759820856745721900,344.02872192382813,0.006108647678047419,0.003665188793092966,0
1759820856748158000,344.03115795898435,0.007330377586185932,0.003665188793092966,0
1759820856750594000,344.03359399414063,0.006108647678047419,0.002443459117785096,-0.001221729558892548
1759820856753030400,344.0360305175781,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820856755466500,344.03846655273435,0.007330377586185932,0,-0.004886918235570192
1759820856757902600,344.0409025878906,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820856760338700,344.04333862304685,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820856762774800,344.04577490234374,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820856765211000,344.0482109375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820856767647000,344.05064697265624,0.004886918235570192,0.001221729558892548,-0.003665188793092966
1759820856770083000,344.0530830078125,0.003665188793092966,0.002443459117785096,-0.006108647678047419
1759820856772519200,344.05551928710935,0.002443459117785096,0.004886918235570192,-0.004886918235570192
1759820856774955300,344.0579553222656,0.002443459117785096,0.009773836471140385,-0.006108647678047419
1759820856777391600,344.0603916015625,0.001221729558892548,0.014660755172371864,-0.004886918235570192
1759820856779827700,344.06282763671874,0.001221729558892548,0.018325943499803543,-0.004886918235570192
1759820856782263800,344.0652639160156,0.001221729558892548,0.021991131827235222,-0.003665188793092966
1759820856784700000,344.0676999511719,0.003665188793092966,0.024434590712189674,-0.002443459117785096
1759820856787136000,344.0701359863281,0.002443459117785096,0.0256563201546669,0
1759820856789572000,344.07257202148435,0.003665188793092966,0.0256563201546669,0
1759820856792008200,344.07500830078123,0.003665188793092966,0.0256563201546669,0
1759820856794444300,344.0774443359375,0.004886918235570192,0.024434590712189674,0
1759820856796880400,344.07988037109374,0.006108647678047419,0.023212861269712448,-0.001221729558892548
1759820856799316500,344.08231640625,0.008552107028663158,0.01954767294228077,-0.002443459117785096
1759820856801752600,344.0847526855469,0.008552107028663158,0.017104214057326317,-0.002443459117785096
1759820856804188700,344.0871887207031,0.009773836471140385,0.014660755172371864,-0.004886918235570192
1759820856806625000,344.089625,0.009773836471140385,0.009773836471140385,-0.004886918235570192
1759820856809061000,344.09206103515623,0.008552107028663158,0.008552107028663158,-0.008552107028663158
1759820856811497200,344.0944973144531,0.010995565913617611,0.004886918235570192,-0.008552107028663158
1759820856813933300,344.0969333496094,0.010995565913617611,0.002443459117785096,-0.009773836471140385
1759820856816369400,344.0993693847656,0.010995565913617611,0.001221729558892548,-0.008552107028663158
1759820856818805500,344.1018054199219,0.009773836471140385,-0.001221729558892548,-0.007330377586185932
1759820856821241600,344.10424169921873,0.012217295356094837,-0.002443459117785096,-0.006108647678047419
1759820856823677700,344.106677734375,0.010995565913617611,-0.001221729558892548,-0.004886918235570192
1759820856826113800,344.10911376953123,0.013439024798572063,-0.002443459117785096,-0.003665188793092966
1759820856828550000,344.1115498046875,0.012217295356094837,0,-0.001221729558892548
1759820856830986200,344.113986328125,0.013439024798572063,0,0
1759820856833422300,344.11642236328123,0.013439024798572063,0.001221729558892548,-0.002443459117785096
1759820856835858400,344.1188583984375,0.014660755172371864,0.001221729558892548,-0.001221729558892548
1759820856838294500,344.12129443359373,0.013439024798572063,0.002443459117785096,-0.003665188793092966
1759820856840730600,344.1237307128906,0.012217295356094837,0.002443459117785096,-0.004886918235570192
1759820856843166700,344.1261667480469,0.010995565913617611,0.001221729558892548,-0.004886918235570192
1759820856845602800,344.1286027832031,0.012217295356094837,0.001221729558892548,-0.004886918235570192
1759820856848039000,344.1310388183594,0.012217295356094837,0.001221729558892548,-0.006108647678047419
1759820856850475000,344.13347509765623,0.009773836471140385,0,-0.006108647678047419
1759820856852911000,344.1359111328125,0.010995565913617611,-0.001221729558892548,-0.007330377586185932
1759820856855347200,344.13834716796873,0.010995565913617611,-0.001221729558892548,-0.007330377586185932
1759820856857783300,344.140783203125,0.010995565913617611,-0.001221729558892548,-0.007330377586185932
1759820856860219600,344.1432197265625,0.008552107028663158,0,-0.007330377586185932
1759820856862655700,344.14565576171873,0.010995565913617611,-0.001221729558892548,-0.006108647678047419
1759820856865091800,344.148091796875,0.009773836471140385,0,-0.006108647678047419
1759820856867528000,344.15052783203123,0.010995565913617611,0,-0.006108647678047419
1759820856869964000,344.1529641113281,0.009773836471140385,0.002443459117785096,-0.004886918235570192
1759820856872400100,344.1554001464844,0.008552107028663158,0.002443459117785096,-0.006108647678047419
1759820856874836200,344.1578361816406,0.007330377586185932,0.002443459117785096,-0.007330377586185932
1759820856877272300,344.1602722167969,0.006108647678047419,0.004886918235570192,-0.006108647678047419
1759820856879708400,344.1627084960937,0.006108647678047419,0.004886918235570192,-0.009773836471140385
1759820856882144500,344.16514453125,0.006108647678047419,0.004886918235570192,-0.009773836471140385
1759820856884580900,344.1675808105469,0.004886918235570192,0.004886918235570192,-0.010995565913617611
1759820856887017000,344.1700168457031,0.006108647678047419,0.003665188793092966,-0.010995565913617611
1759820856889453000,344.172453125,0.004886918235570192,0.002443459117785096,-0.010995565913617611
1759820856891889200,344.1748891601562,0.004886918235570192,0,-0.010995565913617611
1759820856894325200,344.1773251953125,0.006108647678047419,0,-0.009773836471140385
1759820856896761300,344.1797612304687,0.006108647678047419,0,-0.010995565913617611
1759820856899197400,344.1821975097656,0.006108647678047419,-0.001221729558892548,-0.009773836471140385
1759820856901633500,344.1846335449219,0.007330377586185932,-0.001221729558892548,-0.008552107028663158
1759820856904069600,344.1870695800781,0.006108647678047419,0,-0.006108647678047419
1759820856906505700,344.1895056152344,0.006108647678047419,0,-0.006108647678047419
1759820856908942000,344.1919421386719,0.006108647678047419,0,-0.004886918235570192
1759820856911378200,344.1943781738281,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820856913814300,344.1968142089844,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820856916250400,344.1992504882812,0.004886918235570192,0,-0.004886918235570192
1759820856918686500,344.2016865234375,0.004886918235570192,0,-0.003665188793092966
1759820856921122600,344.2041225585937,0.004886918235570192,0,-0.004886918235570192
1759820856923558700,344.20655859375,0.004886918235570192,0,-0.003665188793092966
1759820856925994800,344.2089948730469,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820856928430800,344.2114309082031,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820856930867000,344.2138669433594,0.004886918235570192,0.001221729558892548,-0.003665188793092966
1759820856933303000,344.2163029785156,0.006108647678047419,0.001221729558892548,-0.002443459117785096
1759820856935739100,344.2187392578125,0.008552107028663158,0.001221729558892548,-0.001221729558892548
1759820856938175500,344.2211755371094,0.008552107028663158,0.002443459117785096,-0.001221729558892548
1759820856940611600,344.2236115722656,0.009773836471140385,0.002443459117785096,0.001221729558892548
1759820856943047700,344.2260476074219,0.010995565913617611,0.001221729558892548,0.001221729558892548
1759820856945483800,344.2284838867188,0.008552107028663158,0,0.002443459117785096
1759820856947920000,344.230919921875,0.009773836471140385,-0.001221729558892548,0.003665188793092966
1759820856950356000,344.2333559570312,0.008552107028663158,-0.001221729558892548,0.002443459117785096
1759820856952792000,344.2357919921875,0.009773836471140385,-0.002443459117785096,0.002443459117785096
1759820856955228200,344.2382282714844,0.009773836471140385,-0.003665188793092966,0.004886918235570192
1759820856957664300,344.2406643066406,0.010995565913617611,-0.003665188793092966,0.004886918235570192
1759820856960100400,344.2431003417969,0.009773836471140385,-0.004886918235570192,0.003665188793092966
1759820856962536700,344.2455366210938,0.010995565913617611,-0.004886918235570192,0.003665188793092966
1759820856964972800,344.2479729003906,0.009773836471140385,-0.003665188793092966,0.001221729558892548
1759820856967409000,344.2504089355469,0.010995565913617611,-0.001221729558892548,0.003665188793092966
1759820856969845000,344.2528449707031,0.010995565913617611,-0.002443459117785096,0.002443459117785096
1759820856972281000,344.2552810058594,0.010995565913617611,-0.003665188793092966,0.003665188793092966
1759820856974717200,344.2577172851563,0.012217295356094837,-0.002443459117785096,0.003665188793092966
1759820856977153300,344.2601533203125,0.010995565913617611,-0.003665188793092966,0.003665188793092966
1759820856979589400,344.2625893554688,0.012217295356094837,-0.001221729558892548,0.002443459117785096
1759820856982025500,344.265025390625,0.010995565913617611,-0.002443459117785096,0.003665188793092966
1759820856984461600,344.2674616699219,0.012217295356094837,0,0.002443459117785096
1759820856986898000,344.2698979492188,0.012217295356094837,-0.002443459117785096,0.004886918235570192
1759820856989334000,344.272333984375,0.012217295356094837,-0.001221729558892548,0.003665188793092966
1759820856991770000,344.2747700195313,0.009773836471140385,-0.002443459117785096,0.002443459117785096
1759820856994206200,344.2772062988281,0.010995565913617611,-0.001221729558892548,0.001221729558892548
1759820856996642300,344.2796423339844,0.009773836471140385,-0.002443459117785096,0.002443459117785096
1759820856999078400,344.2820783691406,0.009773836471140385,-0.002443459117785096,0.001221729558892548
1759820857001514500,344.2845144042969,0.012217295356094837,-0.002443459117785096,0.001221729558892548
1759820857003950600,344.2869506835938,0.012217295356094837,-0.002443459117785096,0.001221729558892548
1759820857006386700,344.28938671875,0.010995565913617611,-0.001221729558892548,0
1759820857008822800,344.2918227539063,0.012217295356094837,-0.001221729558892548,-0.001221729558892548
1759820857011259000,344.2942587890625,0.012217295356094837,-0.002443459117785096,-0.002443459117785096
1759820857013695000,344.2966950683594,0.010995565913617611,-0.001221729558892548,-0.002443459117785096
1759820857016131300,344.29913134765627,0.009773836471140385,0,-0.003665188793092966
1759820857018567400,344.3015673828125,0.010995565913617611,-0.001221729558892548,-0.004886918235570192
1759820857021003500,344.3040034179688,0.010995565913617611,-0.003665188793092966,-0.003665188793092966
1759820857023439600,344.3064396972656,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820857025875700,344.3088757324219,0.010995565913617611,-0.004886918235570192,-0.003665188793092966
1759820857028311800,344.3113117675781,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820857030748000,344.3137478027344,0.009773836471140385,-0.007330377586185932,-0.003665188793092966
1759820857033184000,344.31618408203127,0.009773836471140385,-0.007330377586185932,-0.006108647678047419
1759820857035620000,344.3186201171875,0.009773836471140385,-0.006108647678047419,-0.004886918235570192
1759820857038056200,344.3210561523438,0.006108647678047419,-0.006108647678047419,-0.006108647678047419
1759820857040492500,344.3234924316406,0.009773836471140385,-0.003665188793092966,-0.006108647678047419
1759820857042928600,344.3259287109375,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820857045364700,344.32836474609377,0.007330377586185932,-0.002443459117785096,-0.007330377586185932
1759820857047800800,344.33080078125,0.004886918235570192,0,-0.006108647678047419
1759820857050237000,344.33323681640627,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820857052673000,344.3356730957031,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820857055109000,344.3381091308594,0.007330377586185932,0.002443459117785096,-0.007330377586185932
1759820857057545200,344.3405451660156,0.006108647678047419,0,-0.007330377586185932
1759820857059981300,344.3429812011719,0.006108647678047419,0,-0.007330377586185932
1759820857062417400,344.34541748046877,0.004886918235570192,-0.001221729558892548,-0.008552107028663158
1759820857064853500,344.347853515625,0.007330377586185932,-0.003665188793092966,-0.008552107028663158
1759820857067289600,344.35028955078127,0.004886918235570192,-0.003665188793092966,-0.007330377586185932
1759820857069726000,344.3527258300781,0.004886918235570192,-0.003665188793092966,-0.008552107028663158
1759820857072162000,344.355162109375,0.006108647678047419,-0.003665188793092966,-0.008552107028663158
1759820857074598100,344.35759814453127,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820857077034200,344.3600341796875,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820857079470300,344.36247021484377,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820857081906400,344.3649064941406,0.006108647678047419,0,-0.004886918235570192
1759820857084342500,344.3673425292969,0.004886918235570192,0.002443459117785096,-0.004886918235570192
1759820857086778600,344.3697785644531,0.006108647678047419,0.003665188793092966,-0.003665188793092966
1759820857089214700,344.3722145996094,0.004886918235570192,0.002443459117785096,-0.003665188793092966
1759820857091650800,344.37465087890627,0.004886918235570192,0.004886918235570192,-0.003665188793092966
1759820857094087200,344.37708715820315,0.006108647678047419,0.004886918235570192,-0.004886918235570192
1759820857096523300,344.3795231933594,0.007330377586185932,0.006108647678047419,-0.003665188793092966
1759820857098959400,344.38195947265626,0.008552107028663158,0.004886918235570192,-0.004886918235570192
1759820857101395500,344.3843955078125,0.006108647678047419,0.003665188793092966,-0.003665188793092966
1759820857103831600,344.38683154296876,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820857106267600,344.389267578125,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820857108703700,344.3917038574219,0.007330377586185932,0,-0.003665188793092966
1759820857111139800,344.39413989257815,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820857113576000,344.3965759277344,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820857116012000,344.3990119628906,0.008552107028663158,-0.003665188793092966,-0.001221729558892548
1759820857118448400,344.40144848632815,0.007330377586185932,-0.003665188793092966,0
1759820857120884500,344.4038845214844,0.007330377586185932,-0.003665188793092966,0
1759820857123320600,344.40632055664065,0.008552107028663158,-0.002443459117785096,0.001221729558892548
1759820857125756700,344.4087565917969,0.007330377586185932,-0.002443459117785096,0.001221729558892548
1759820857128192800,344.41119287109376,0.008552107028663158,0,0.001221729558892548
1759820857130628900,344.41362890625,0.007330377586185932,0.001221729558892548,0.003665188793092966
1759820857133065000,344.41606494140626,0.008552107028663158,0.001221729558892548,0.002443459117785096
1759820857135501000,344.4185009765625,0.007330377586185932,0.003665188793092966,0.002443459117785096
1759820857137937200,344.42093725585937,0.008552107028663158,0.003665188793092966,0.001221729558892548
1759820857140373200,344.42337329101565,0.008552107028663158,0.003665188793092966,0.001221729558892548
1759820857142809300,344.4258093261719,0.007330377586185932,0.004886918235570192,0.002443459117785096
1759820857145245400,344.42824536132815,0.008552107028663158,0.006108647678047419,-0.001221729558892548
1759820857147681800,344.43068188476565,0.009773836471140385,0.004886918235570192,-0.001221729558892548
1759820857150118000,344.43311791992187,0.009773836471140385,0.003665188793092966,0.001221729558892548
1759820857152554000,344.43555395507815,0.008552107028663158,0.002443459117785096,0
1759820857154990000,344.43798999023437,0.009773836471140385,0.002443459117785096,0.001221729558892548
1759820857157426200,344.44042626953126,0.009773836471140385,0.001221729558892548,-0.001221729558892548
1759820857159862300,344.4428623046875,0.008552107028663158,0,-0.001221729558892548
1759820857162298400,344.44529833984376,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820857164734500,344.447734375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820857167170600,344.45017065429687,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820857169606700,344.45260668945315,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820857172043000,344.45504296875,0.006108647678047419,-0.006108647678047419,-0.004886918235570192
1759820857174479000,344.45747900390626,0.006108647678047419,-0.006108647678047419,-0.004886918235570192
1759820857176915200,344.45991528320315,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820857179351300,344.46235131835937,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820857181787400,344.46478735351565,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820857184223500,344.46722338867187,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820857186659600,344.46965966796876,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820857189095700,344.472095703125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820857191531800,344.47453173828126,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820857193967900,344.4769677734375,0.006108647678047419,-0.001221729558892548,-0.007330377586185932
1759820857196404000,344.47940405273437,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820857198840300,344.48184033203125,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820857201276200,344.48427612304687,0.006108647678047419,-0.001221729558892548,-0.007330377586185932
1759820857203712500,344.48671240234376,0.004886918235570192,-0.001221729558892548,-0.007330377586185932
1759820857206148600,344.48914868164064,0.006108647678047419,-0.002443459117785096,-0.008552107028663158
1759820857208584700,344.49158471679686,0.004886918235570192,-0.001221729558892548,-0.008552107028663158
1759820857211020800,344.49402075195314,0.004886918235570192,-0.002443459117785096,-0.008552107028663158
1759820857213457000,344.49645678710937,0.004886918235570192,-0.003665188793092966,-0.006108647678047419
1759820857215893000,344.49889306640625,0.006108647678047419,-0.003665188793092966,-0.007330377586185932
1759820857218329000,344.5013291015625,0.004886918235570192,-0.004886918235570192,-0.006108647678047419
1759820857220765200,344.50376513671876,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820857223201300,344.506201171875,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820857225637400,344.50863745117186,0.004886918235570192,-0.003665188793092966,-0.006108647678047419
1759820857228073700,344.51107373046875,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820857230509800,344.513509765625,0.006108647678047419,0,-0.003665188793092966
1759820857232946000,344.51594580078125,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820857235382000,344.51838208007814,0.004886918235570192,0.002443459117785096,-0.006108647678047419
1759820857237818000,344.52081811523436,0.003665188793092966,0.002443459117785096,-0.006108647678047419
1759820857240254200,344.52325415039064,0.003665188793092966,0.001221729558892548,-0.006108647678047419
1759820857242690300,344.52569018554686,0.003665188793092966,0.003665188793092966,-0.006108647678047419
1759820857245126400,344.52812646484375,0.004886918235570192,0.003665188793092966,-0.008552107028663158
1759820857247562500,344.5305625,0.002443459117785096,0.003665188793092966,-0.008552107028663158
1759820857249998600,344.53299853515625,0.003665188793092966,0.003665188793092966,-0.006108647678047419
1759820857252435000,344.53543505859375,0.003665188793092966,0.002443459117785096,-0.006108647678047419
1759820857254871000,344.53787109375,0.004886918235570192,0,-0.006108647678047419
1759820857257307100,344.54030712890625,0.004886918235570192,0,-0.006108647678047419
1759820857259743200,344.5427431640625,0.004886918235570192,0,-0.004886918235570192
1759820857262179300,344.54517944335936,0.004886918235570192,-0.003665188793092966,-0.006108647678047419
1759820857264615400,344.54761547851564,0.004886918235570192,-0.004886918235570192,-0.003665188793092966
1759820857267051500,344.55005151367186,0.004886918235570192,-0.004886918235570192,-0.004886918235570192
1759820857269487600,344.55248754882814,0.003665188793092966,-0.001221729558892548,-0.002443459117785096
1759820857271923700,344.554923828125,0.003665188793092966,0,-0.001221729558892548
1759820857274359800,344.55735986328125,0.003665188793092966,0.001221729558892548,0
1759820857276796000,344.5597958984375,0.004886918235570192,0.002443459117785096,0.001221729558892548
1759820857279232000,344.56223193359375,0.002443459117785096,0.004886918235570192,0.001221729558892548
1759820857281668400,344.56466845703125,0.004886918235570192,0.007330377586185932,0.002443459117785096
1759820857284104400,344.5671044921875,0.004886918235570192,0.009773836471140385,0.001221729558892548
1759820857286540500,344.56954052734375,0.004886918235570192,0.009773836471140385,0.002443459117785096
1759820857288976600,344.5719765625,0.004886918235570192,0.010995565913617611,0.001221729558892548
1759820857291412700,344.57441284179686,0.006108647678047419,0.010995565913617611,0.001221729558892548
1759820857293848800,344.57684887695314,0.007330377586185932,0.007330377586185932,0.001221729558892548
1759820857296285000,344.57928491210936,0.008552107028663158,0.004886918235570192,0
1759820857298721000,344.58172094726564,0.009773836471140385,0.007330377586185932,0.001221729558892548
1759820857301157000,344.5841572265625,0.008552107028663158,0.010995565913617611,-0.001221729558892548
1759820857303593200,344.58659326171875,0.008552107028663158,0.01588248461484909,0
1759820857306029600,344.58902954101563,0.009773836471140385,0.01588248461484909,0.002443459117785096
1759820857308465700,344.59146557617186,0.009773836471140385,0.009773836471140385,0.003665188793092966
1759820857310901800,344.59390185546874,0.010995565913617611,-0.002443459117785096,0.003665188793092966
1759820857313337900,344.596337890625,0.010995565913617611,-0.009773836471140385,0.001221729558892548
1759820857315774000,344.59877392578124,0.010995565913617611,-0.009773836471140385,-0.003665188793092966
1759820857318210000,344.6012099609375,0.013439024798572063,-0.004886918235570192,-0.009773836471140385
1759820857320646100,344.60364624023435,0.013439024798572063,0.002443459117785096,-0.008552107028663158
1759820857323082200,344.60608227539063,0.012217295356094837,0.010995565913617611,-0.006108647678047419
1759820857325518300,344.60851831054686,0.012217295356094837,0.01588248461484909,-0.004886918235570192
1759820857327954400,344.61095434570314,0.013439024798572063,0.017104214057326317,0
1759820857330390800,344.61339086914063,0.014660755172371864,0.01588248461484909,0.001221729558892548
1759820857332827000,344.61582690429685,0.014660755172371864,0.012217295356094837,0.002443459117785096
1759820857335263000,344.61826293945313,0.017104214057326317,0.008552107028663158,0.002443459117785096
1759820857337699000,344.62069897460935,0.017104214057326317,0.002443459117785096,0
1759820857340135200,344.62313525390624,0.018325943499803543,-0.007330377586185932,-0.003665188793092966
1759820857342571300,344.6255712890625,0.01954767294228077,-0.01588248461484909,-0.008552107028663158
1759820857345007400,344.62800732421874,0.018325943499803543,-0.024434590712189674,-0.008552107028663158
1759820857347443500,344.630443359375,0.018325943499803543,-0.03176496922969818,-0.012217295356094837
1759820857349879600,344.63287963867185,0.018325943499803543,-0.036651886999607086,-0.014660755172371864
1759820857352315600,344.63531567382813,0.014660755172371864,-0.036651886999607086,-0.018325943499803543
1759820857354751700,344.63775170898435,0.013439024798572063,-0.03543015569448471,-0.018325943499803543
1759820857357187800,344.64018774414063,0.013439024798572063,-0.03176496922969818,-0.017104214057326317
1759820857359624000,344.6426240234375,0.010995565913617611,-0.026878049597144127,-0.01588248461484909
1759820857362060300,344.64506030273435,0.010995565913617611,-0.01954767294228077,-0.013439024798572063
1759820857364496400,344.64749633789063,0.010995565913617611,-0.010995565913617611,-0.012217295356094837
1759820857366932500,344.64993237304685,0.009773836471140385,-0.002443459117785096,-0.008552107028663158
1759820857369368600,344.65236865234374,0.008552107028663158,0.003665188793092966,-0.007330377586185932
1759820857371804700,344.6548046875,0.008552107028663158,0.010995565913617611,-0.006108647678047419
1759820857374240800,344.65724072265624,0.009773836471140385,0.01588248461484909,-0.006108647678047419
1759820857376676900,344.6596767578125,0.007330377586185932,0.018325943499803543,-0.007330377586185932
1759820857379113000,344.66211303710935,0.006108647678047419,0.017104214057326317,-0.009773836471140385
1759820857381549000,344.66454907226563,0.007330377586185932,0.014660755172371864,-0.01588248461484909
1759820857383985200,344.66698510742185,0.004886918235570192,0.010995565913617611,-0.017104214057326317
1759820857386421500,344.66942138671874,0.003665188793092966,0.007330377586185932,-0.01954767294228077
1759820857388857600,344.6718576660156,0.001221729558892548,0.006108647678047419,-0.020769402384757996
1759820857391293700,344.67429370117185,0.001221729558892548,0,-0.023212861269712448
1759820857393729800,344.6767297363281,0.002443459117785096,-0.003665188793092966,-0.021991131827235222
1759820857396166000,344.67916577148435,0.001221729558892548,-0.004886918235570192,-0.018325943499803543
1759820857398602000,344.68160205078124,0.001221729558892548,-0.007330377586185932,-0.01588248461484909
1759820857401038000,344.6840380859375,0.002443459117785096,-0.008552107028663158,-0.012217295356094837
1759820857403474200,344.68647412109374,0.003665188793092966,-0.007330377586185932,-0.008552107028663158
1759820857405910300,344.68891015625,0.006108647678047419,-0.006108647678047419,-0.006108647678047419
1759820857408346400,344.69134643554685,0.003665188793092966,-0.002443459117785096,-0.003665188793092966
1759820857410782500,344.6937824707031,0.003665188793092966,0,-0.001221729558892548
1759820857413218600,344.69621850585935,0.003665188793092966,0.003665188793092966,-0.002443459117785096
1759820857415655000,344.6986550292969,0.003665188793092966,0.003665188793092966,-0.006108647678047419
1759820857418091000,344.7010910644531,0.002443459117785096,0.003665188793092966,-0.006108647678047419
1759820857420527000,344.7035270996094,0.001221729558892548,0.004886918235570192,-0.007330377586185932
1759820857422963200,344.7059631347656,0.001221729558892548,0.002443459117785096,-0.008552107028663158
1759820857425399300,344.7083994140625,0,0,-0.009773836471140385
1759820857427835400,344.71083544921873,0,-0.002443459117785096,-0.012217295356094837
1759820857430271500,344.713271484375,0.001221729558892548,-0.006108647678047419,-0.009773836471140385
1759820857432707600,344.71570751953124,0.002443459117785096,-0.007330377586185932,-0.007330377586185932
1759820857435143700,344.7181437988281,0.002443459117785096,-0.009773836471140385,-0.002443459117785096
1759820857437579800,344.7205798339844,0.003665188793092966,-0.009773836471140385,0.001221729558892548
1759820857440016100,344.72301611328123,0.004886918235570192,-0.008552107028663158,0.004886918235570192
1759820857442452200,344.7254521484375,0.006108647678047419,-0.008552107028663158,0.008552107028663158
1759820857444888300,344.7278884277344,0.006108647678047419,-0.007330377586185932,0.012217295356094837
1759820857447324400,344.7303244628906,0.006108647678047419,-0.006108647678047419,0.013439024798572063
1759820857449760500,344.7327604980469,0.004886918235570192,-0.004886918235570192,0.014660755172371864
1759820857452196600,344.7351965332031,0.004886918235570192,-0.003665188793092966,0.01588248461484909
1759820857454632700,344.7376328125,0.004886918235570192,-0.001221729558892548,0.010995565913617611
1759820857457068800,344.74006884765623,0.002443459117785096,0.001221729558892548,0.010995565913617611
1759820857459505000,344.7425048828125,0.002443459117785096,0.006108647678047419,0.008552107028663158
1759820857461941000,344.74494091796873,0.002443459117785096,0.008552107028663158,0.004886918235570192
1759820857464377300,344.74737744140623,0.003665188793092966,0.012217295356094837,0.002443459117785096
1759820857466813400,344.7498134765625,0.004886918235570192,0.013439024798572063,0.001221729558892548
1759820857469249500,344.75224951171873,0.006108647678047419,0.014660755172371864,0.001221729558892548
1759820857471685600,344.754685546875,0.007330377586185932,0.013439024798572063,0.001221729558892548
1759820857474121700,344.7571218261719,0.008552107028663158,0.013439024798572063,0.002443459117785096
1759820857476557800,344.7595578613281,0.009773836471140385,0.012217295356094837,0.006108647678047419
1759820857478994000,344.7619938964844,0.009773836471140385,0.008552107028663158,0.007330377586185932
1759820857481430000,344.7644299316406,0.009773836471140385,0.004886918235570192,0.009773836471140385
1759820857483866000,344.7668662109375,0.012217295356094837,-0.001221729558892548,0.010995565913617611
1759820857486302200,344.76930224609373,0.013439024798572063,-0.004886918235570192,0.014660755172371864
1759820857488738300,344.77173828125,0.013439024798572063,-0.006108647678047419,0.014660755172371864
1759820857491174400,344.77417431640623,0.009773836471140385,-0.007330377586185932,0.01588248461484909
1759820857493610500,344.7766105957031,0.009773836471140385,-0.009773836471140385,0.014660755172371864
1759820857496046800,344.779046875,0.008552107028663158,-0.009773836471140385,0.012217295356094837
1759820857498483000,344.7814829101562,0.009773836471140385,-0.008552107028663158,0.010995565913617611
1759820857500919000,344.7839189453125,0.009773836471140385,-0.007330377586185932,0.008552107028663158
1759820857503355100,344.7863552246094,0.010995565913617611,-0.004886918235570192,0.007330377586185932
1759820857505791200,344.7887912597656,0.010995565913617611,-0.002443459117785096,0.002443459117785096
1759820857508227300,344.7912272949219,0.012217295356094837,0,0.001221729558892548
1759820857510663400,344.7936633300781,0.010995565913617611,0.002443459117785096,-0.001221729558892548
1759820857513099500,344.796099609375,0.012217295356094837,0.006108647678047419,-0.003665188793092966
1759820857515535600,344.7985356445312,0.012217295356094837,0.006108647678047419,-0.004886918235570192
1759820857517971700,344.8009716796875,0.012217295356094837,0.006108647678047419,-0.006108647678047419
1759820857520408000,344.8034079589844,0.010995565913617611,0.004886918235570192,-0.006108647678047419
1759820857522844200,344.8058442382812,0.010995565913617611,0.004886918235570192,-0.006108647678047419
1759820857525280300,344.8082802734375,0.009773836471140385,0.002443459117785096,-0.004886918235570192
1759820857527716400,344.8107163085937,0.009773836471140385,0.001221729558892548,-0.003665188793092966
1759820857530152400,344.81315234375,0.010995565913617611,-0.001221729558892548,-0.003665188793092966
1759820857532588500,344.8155886230469,0.010995565913617611,-0.003665188793092966,-0.003665188793092966
1759820857535024600,344.8180246582031,0.010995565913617611,-0.004886918235570192,-0.003665188793092966
1759820857537460700,344.8204606933594,0.009773836471140385,-0.004886918235570192,-0.002443459117785096
1759820857539896800,344.8228967285156,0.010995565913617611,-0.004886918235570192,-0.004886918235570192
1759820857542333000,344.8253330078125,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820857544769000,344.8277690429687,0.008552107028663158,0,-0.004886918235570192
1759820857547205000,344.830205078125,0.008552107028663158,0.002443459117785096,-0.008552107028663158
1759820857549641500,344.8326413574219,0.007330377586185932,0.006108647678047419,-0.009773836471140385
1759820857552077600,344.8350776367187,0.006108647678047419,0.009773836471140385,-0.010995565913617611
1759820857554513700,344.837513671875,0.007330377586185932,0.012217295356094837,-0.013439024798572063
1759820857556949800,344.8399497070312,0.004886918235570192,0.012217295356094837,-0.014660755172371864
1759820857559385900,344.8423857421875,0.006108647678047419,0.013439024798572063,-0.01588248461484909
1759820857561822000,344.8448220214844,0.004886918235570192,0.009773836471140385,-0.017104214057326317
1759820857564258000,344.8472580566406,0.004886918235570192,0.012217295356094837,-0.01588248461484909
1759820857566694100,344.8496940917969,0.006108647678047419,0.009773836471140385,-0.01588248461484909
1759820857569130200,344.8521301269531,0.006108647678047419,0.007330377586185932,-0.014660755172371864
1759820857571566300,344.85456640625,0.006108647678047419,0.003665188793092966,-0.012217295356094837
1759820857574002400,344.8570024414062,0.004886918235570192,0.002443459117785096,-0.010995565913617611
1759820857576438800,344.8594387207031,0.006108647678047419,0.001221729558892548,-0.009773836471140385
1759820857578875000,344.861875,0.006108647678047419,0.001221729558892548,-0.007330377586185932
1759820857581311000,344.8643110351563,0.006108647678047419,0,-0.006108647678047419
1759820857583747000,344.8667470703125,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820857586183200,344.8691831054688,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820857588619300,344.8716193847656,0.004886918235570192,0.004886918235570192,-0.003665188793092966
1759820857591055400,344.8740554199219,0.003665188793092966,0.006108647678047419,-0.003665188793092966
1759820857593491500,344.8764914550781,0.003665188793092966,0.007330377586185932,-0.004886918235570192
1759820857595927600,344.8789274902344,0.003665188793092966,0.009773836471140385,-0.006108647678047419
1759820857598363600,344.8813637695313,0.003665188793092966,0.010995565913617611,-0.006108647678047419
1759820857600800000,344.8838000488281,0.004886918235570192,0.012217295356094837,-0.006108647678047419
1759820857603236000,344.8862360839844,0.006108647678047419,0.012217295356094837,-0.006108647678047419
1759820857605672200,344.8886721191406,0.006108647678047419,0.010995565913617611,-0.004886918235570192
1759820857608108300,344.8911083984375,0.007330377586185932,0.009773836471140385,-0.003665188793092966
1759820857610544400,344.8935444335938,0.008552107028663158,0.007330377586185932,-0.003665188793092966
1759820857612980500,344.89598046875,0.008552107028663158,0.004886918235570192,-0.001221729558892548
1759820857615416600,344.8984165039063,0.007330377586185932,0.002443459117785096,-0.001221729558892548
1759820857617852700,344.9008527832031,0.007330377586185932,-0.001221729558892548,0.001221729558892548
1759820857620288800,344.9032888183594,0.007330377586185932,-0.003665188793092966,0.001221729558892548
1759820857622724900,344.9057248535156,0.007330377586185932,-0.003665188793092966,0.002443459117785096
1759820857625161000,344.9081608886719,0.008552107028663158,-0.004886918235570192,0.004886918235570192
1759820857627597000,344.9105971679688,0.007330377586185932,-0.004886918235570192,0.004886918235570192
1759820857630033200,344.913033203125,0.007330377586185932,-0.003665188793092966,0.004886918235570192
1759820857632469500,344.9154694824219,0.007330377586185932,-0.002443459117785096,0.004886918235570192
1759820857634905600,344.9179055175781,0.006108647678047419,0,0.006108647678047419
1759820857637341700,344.920341796875,0.007330377586185932,0.001221729558892548,0.004886918235570192
1759820857639777800,344.9227778320313,0.006108647678047419,0.002443459117785096,0.003665188793092966
1759820857642214000,344.9252138671875,0.006108647678047419,0.003665188793092966,0.003665188793092966
1759820857644650000,344.9276499023438,0.006108647678047419,0.004886918235570192,0.004886918235570192
1759820857647086000,344.9300861816406,0.006108647678047419,0.008552107028663158,0.002443459117785096
1759820857649522200,344.9325222167969,0.008552107028663158,0.007330377586185932,0.002443459117785096
1759820857651958300,344.9349582519531,0.007330377586185932,0.007330377586185932,0.002443459117785096
1759820857654394400,344.9373942871094,0.007330377586185932,0.006108647678047419,0.001221729558892548
1759820857656830700,344.9398308105469,0.007330377586185932,0.004886918235570192,0
1759820857659266800,344.9422668457031,0.007330377586185932,0.003665188793092966,0
1759820857661703000,344.9447028808594,0.008552107028663158,0.001221729558892548,0
1759820857664139000,344.9471389160156,0.007330377586185932,0,-0.001221729558892548
1759820857666575000,344.9495751953125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820857669011200,344.95201123046877,0.006108647678047419,0,-0.003665188793092966
1759820857671447300,344.954447265625,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759820857673883400,344.95688330078127,0.006108647678047419,0,-0.003665188793092966
1759820857676319500,344.9593195800781,0.004886918235570192,0,-0.004886918235570192
1759820857678755600,344.9617556152344,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820857681192000,344.96419189453127,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759820857683627800,344.9666276855469,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820857686064000,344.9690642089844,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759820857688500200,344.9715002441406,0.004886918235570192,-0.003665188793092966,-0.002443459117785096
1759820857690936300,344.9739362792969,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820857693372400,344.9763723144531,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820857695808500,344.97880859375,0.004886918235570192,0.004886918235570192,-0.001221729558892548
1759820857698244600,344.98124462890627,0.004886918235570192,0.009773836471140385,0
1759820857700680700,344.9836806640625,0.003665188793092966,0.012217295356094837,0
1759820857703116800,344.98611669921877,0.002443459117785096,0.01588248461484909,-0.001221729558892548
1759820857705553000,344.9885529785156,0.003665188793092966,0.017104214057326317,0
1759820857707989000,344.9909890136719,0.006108647678047419,0.018325943499803543,-0.001221729558892548
1759820857710425000,344.9934250488281,0.006108647678047419,0.018325943499803543,0
1759820857712861400,344.995861328125,0.007330377586185932,0.017104214057326317,0.001221729558892548
1759820857715297500,344.9982976074219,0.007330377586185932,0.014660755172371864,0.002443459117785096
1759820857717733600,345.0007336425781,0.007330377586185932,0.013439024798572063,0
1759820857720169700,345.0031696777344,0.010995565913617611,0.010995565913617611,0
1759820857722605800,345.0056057128906,0.009773836471140385,0.007330377586185932,0
1759820857725042000,345.0080419921875,0.010995565913617611,0.006108647678047419,-0.002443459117785096
1759820857727478000,345.01047802734377,0.012217295356094837,0.002443459117785096,-0.003665188793092966
1759820857729914000,345.0129140625,0.012217295356094837,0.003665188793092966,-0.002443459117785096
1759820857732350200,345.01535009765627,0.009773836471140385,0.003665188793092966,-0.002443459117785096
1759820857734786300,345.0177863769531,0.010995565913617611,0.002443459117785096,-0.002443459117785096
1759820857737222700,345.02022265625,0.009773836471140385,0.002443459117785096,-0.002443459117785096
1759820857739658800,345.02265869140626,0.010995565913617611,0.002443459117785096,-0.002443459117785096
1759820857742094800,345.0250947265625,0.013439024798572063,0.002443459117785096,-0.003665188793092966
1759820857744531000,345.0275310058594,0.009773836471140385,0.003665188793092966,-0.001221729558892548
1759820857746967000,345.02996704101565,0.010995565913617611,0.002443459117785096,-0.002443459117785096
1759820857749403100,345.0324030761719,0.013439024798572063,0.002443459117785096,-0.003665188793092966
1759820857751839200,345.0348391113281,0.014660755172371864,0.003665188793092966,-0.004886918235570192
1759820857754275300,345.037275390625,0.013439024798572063,0.004886918235570192,-0.004886918235570192
1759820857756711400,345.03971142578126,0.013439024798572063,0.004886918235570192,-0.004886918235570192
1759820857759147500,345.0421474609375,0.013439024798572063,0.003665188793092966,-0.004886918235570192
1759820857761583600,345.04458349609376,0.014660755172371864,0.001221729558892548,-0.006108647678047419
1759820857764019700,345.04701977539065,0.01588248461484909,0,-0.006108647678047419
1759820857766456000,345.0494560546875,0.014660755172371864,-0.002443459117785096,-0.006108647678047419
1759820857768892200,345.05189208984376,0.014660755172371864,-0.004886918235570192,-0.007330377586185932
1759820857771328300,345.05432836914065,0.014660755172371864,-0.007330377586185932,-0.008552107028663158
1759820857773764400,345.05676440429687,0.013439024798572063,-0.010995565913617611,-0.006108647678047419
1759820857776200400,345.05920043945315,0.014660755172371864,-0.013439024798572063,-0.004886918235570192
1759820857778636500,345.0616364746094,0.013439024798572063,-0.013439024798572063,-0.006108647678047419
1759820857781072600,345.06407275390626,0.012217295356094837,-0.014660755172371864,-0.006108647678047419
1759820857783508700,345.0665087890625,0.012217295356094837,-0.013439024798572063,-0.006108647678047419
1759820857785944800,345.06894482421876,0.013439024798572063,-0.010995565913617611,-0.006108647678047419
1759820857788381000,345.071380859375,0.012217295356094837,-0.008552107028663158,-0.007330377586185932
1759820857790817000,345.07381713867187,0.012217295356094837,-0.006108647678047419,-0.008552107028663158
1759820857793253400,345.07625341796876,0.008552107028663158,-0.002443459117785096,-0.009773836471140385
1759820857795689500,345.078689453125,0.009773836471140385,0,-0.009773836471140385
1759820857798125600,345.08112548828126,0.008552107028663158,0.004886918235570192,-0.010995565913617611
1759820857800561700,345.08356176757815,0.008552107028663158,0.007330377586185932,-0.012217295356094837
1759820857802997800,345.08599780273437,0.007330377586185932,0.009773836471140385,-0.013439024798572063
1759820857805433900,345.08843383789065,0.007330377586185932,0.009773836471140385,-0.012217295356094837
1759820857807870000,345.09086987304687,0.007330377586185932,0.010995565913617611,-0.013439024798572063
1759820857810306000,345.09330615234376,0.007330377586185932,0.008552107028663158,-0.012217295356094837
1759820857812742100,345.0957421875,0.008552107028663158,0.008552107028663158,-0.012217295356094837
1759820857815178200,345.09817822265626,0.006108647678047419,0.004886918235570192,-0.010995565913617611
1759820857817614300,345.1006142578125,0.007330377586185932,0.001221729558892548,-0.008552107028663158
1759820857820050400,345.10305053710937,0.007330377586185932,-0.001221729558892548,-0.007330377586185932
1759820857822486800,345.10548681640626,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820857824923000,345.1079228515625,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820857827359000,345.11035888671876,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820857829795000,345.11279516601564,0.007330377586185932,-0.007330377586185932,-0.003665188793092966
1759820857832231200,345.11523120117187,0.006108647678047419,-0.006108647678047419,-0.003665188793092966
1759820857834667300,345.11766723632815,0.006108647678047419,-0.006108647678047419,-0.001221729558892548
1759820857837103400,345.12010327148437,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820857839539500,345.12253955078126,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820857841975600,345.1249755859375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820857844411600,345.12741162109376,0.006108647678047419,-0.001221729558892548,-0.001221729558892548
1759820857846847700,345.12984765625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820857849284000,345.1322841796875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820857851720200,345.13472021484375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820857854156300,345.13715625,0.007330377586185932,0,-0.002443459117785096
1759820857856592400,345.13959228515625,0.008552107028663158,0.001221729558892548,0
1759820857859028500,345.14202856445314,0.007330377586185932,0,0.001221729558892548
1759820857861464600,345.14446459960936,0.008552107028663158,0,0.003665188793092966
1759820857863900700,345.14690063476564,0.008552107028663158,0,0.004886918235570192
1759820857866336800,345.14933666992187,0.008552107028663158,0,0.004886918235570192
1759820857868772900,345.15177294921875,0.008552107028663158,0,0.009773836471140385
1759820857871209000,345.154208984375,0.007330377586185932,0,0.010995565913617611
1759820857873645300,345.15664526367186,0.009773836471140385,-0.001221729558892548,0.010995565913617611
1759820857876081400,345.15908129882814,0.010995565913617611,-0.002443459117785096,0.009773836471140385
1759820857878517500,345.161517578125,0.009773836471140385,-0.001221729558892548,0.010995565913617611
1759820857880953600,345.16395361328125,0.010995565913617611,-0.003665188793092966,0.010995565913617611
1759820857883389700,345.1663896484375,0.012217295356094837,-0.007330377586185932,0.009773836471140385
1759820857885825800,345.16882568359375,0.009773836471140385,-0.004886918235570192,0.008552107028663158
1759820857888262000,345.17126196289064,0.010995565913617611,-0.006108647678047419,0.007330377586185932
1759820857890698000,345.17369799804686,0.010995565913617611,-0.004886918235570192,0.007330377586185932
1759820857893134000,345.17613403320314,0.009773836471140385,-0.003665188793092966,0.006108647678047419
1759820857895570200,345.17857006835936,0.008552107028663158,0,0.004886918235570192
1759820857898006300,345.18100634765625,0.010995565913617611,0.001221729558892548,0.004886918235570192
1759820857900442400,345.1834423828125,0.009773836471140385,0.004886918235570192,0.004886918235570192
1759820857902878500,345.18587841796875,0.008552107028663158,0.006108647678047419,0.007330377586185932
1759820857905314800,345.18831469726564,0.008552107028663158,0.007330377586185932,0.008552107028663158
1759820857907751000,345.1907509765625,0.009773836471140385,0.008552107028663158,0.009773836471140385
1759820857910187000,345.19318701171875,0.009773836471140385,0.008552107028663158,0.010995565913617611
1759820857912623000,345.195623046875,0.009773836471140385,0.007330377586185932,0.009773836471140385
1759820857915059200,345.19805908203125,0.010995565913617611,0.006108647678047419,0.008552107028663158
1759820857917495300,345.20049536132814,0.012217295356094837,0.004886918235570192,0.007330377586185932
1759820857919931400,345.20293139648436,0.010995565913617611,0.003665188793092966,0.006108647678047419
1759820857922367500,345.20536743164064,0.010995565913617611,0.001221729558892548,0.004886918235570192
1759820857924803600,345.20780346679686,0.010995565913617611,-0.001221729558892548,0.001221729558892548
1759820857927239700,345.21023974609375,0.012217295356094837,-0.002443459117785096,-0.001221729558892548
1759820857929676000,345.21267602539064,0.010995565913617611,-0.003665188793092966,-0.003665188793092966
1759820857932112100,345.21511206054686,0.010995565913617611,-0.002443459117785096,-0.006108647678047419
1759820857934548200,345.21754833984374,0.009773836471140385,-0.002443459117785096,-0.008552107028663158
1759820857936984300,345.219984375,0.010995565913617611,-0.003665188793092966,-0.009773836471140385
1759820857939420400,345.22242041015625,0.009773836471140385,-0.003665188793092966,-0.007330377586185932
1759820857941856500,345.2248564453125,0.009773836471140385,-0.003665188793092966,-0.008552107028663158
1759820857944292600,345.22729272460936,0.008552107028663158,-0.003665188793092966,-0.007330377586185932
1759820857946728700,345.22972875976564,0.009773836471140385,-0.002443459117785096,-0.006108647678047419
1759820857949164800,345.23216479492186,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820857951601000,345.23460083007814,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820857954037000,345.237037109375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820857956473000,345.23947314453125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820857958909200,345.2419091796875,0.006108647678047419,-0.001221729558892548,-0.007330377586185932
1759820857961345500,345.24434545898436,0.004886918235570192,0,-0.007330377586185932
1759820857963781600,345.24678173828124,0.006108647678047419,0,-0.009773836471140385
1759820857966217700,345.2492177734375,0.006108647678047419,0.001221729558892548,-0.013439024798572063
1759820857968653800,345.25165380859374,0.004886918235570192,0.002443459117785096,-0.014660755172371864
1759820857971090000,345.25408984375,0.003665188793092966,0.002443459117785096,-0.01588248461484909
1759820857973526000,345.25652612304685,0.004886918235570192,0.004886918235570192,-0.017104214057326317
1759820857975962000,345.25896215820313,0.003665188793092966,0.006108647678047419,-0.018325943499803543
1759820857978398200,345.26139819335935,0.003665188793092966,0.006108647678047419,-0.018325943499803543
1759820857980834300,345.26383422851563,0.004886918235570192,0.006108647678047419,-0.017104214057326317
1759820857983270400,345.2662705078125,0.003665188793092966,0.007330377586185932,-0.013439024798572063
1759820857985706800,345.26870678710935,0.004886918235570192,0.007330377586185932,-0.014660755172371864
1759820857988142800,345.27114282226563,0.003665188793092966,0.007330377586185932,-0.010995565913617611
1759820857990579000,345.27357885742185,0.003665188793092966,0.006108647678047419,-0.010995565913617611
1759820857993015000,345.27601513671874,0.003665188793092966,0.004886918235570192,-0.009773836471140385
1759820857995451100,345.278451171875,0.001221729558892548,0.006108647678047419,-0.007330377586185932
1759820857997887200,345.28088720703124,0.001221729558892548,0.004886918235570192,-0.008552107028663158
1759820858000323300,345.2833232421875,0.003665188793092966,0.003665188793092966,-0.008552107028663158
1759820858002759400,345.28575952148435,0.002443459117785096,0.002443459117785096,-0.010995565913617611
1759820858005195500,345.28819555664063,0.001221729558892548,0,-0.009773836471140385
1759820858007631600,345.29063159179685,0.001221729558892548,0,-0.009773836471140385
1759820858010067700,345.29306762695313,0,0,-0.009773836471140385
1759820858012504000,345.2955041503906,0.001221729558892548,0,-0.009773836471140385
1759820858014940200,345.29794018554685,0.001221729558892548,0,-0.007330377586185932
1759820858017376300,345.30037622070313,0.001221729558892548,0.002443459117785096,-0.008552107028663158
1759820858019812400,345.30281225585935,0.002443459117785096,0.002443459117785096,-0.007330377586185932
1759820858022248400,345.30524853515624,0.002443459117785096,0.003665188793092966,-0.004886918235570192
1759820858024684500,345.3076845703125,0.002443459117785096,0.004886918235570192,-0.004886918235570192
1759820858027120600,345.31012060546874,0.001221729558892548,0.004886918235570192,-0.003665188793092966
1759820858029556700,345.312556640625,0.003665188793092966,0.006108647678047419,-0.002443459117785096
1759820858031992800,345.31499291992185,0.002443459117785096,0.007330377586185932,-0.001221729558892548
1759820858034429000,345.3174289550781,0.003665188793092966,0.007330377586185932,0
1759820858036865000,345.31986499023435,0.002443459117785096,0.007330377586185932,-0.001221729558892548
1759820858039301000,345.32230102539063,0.002443459117785096,0.008552107028663158,-0.001221729558892548
1759820858041737500,345.3247375488281,0.001221729558892548,0.009773836471140385,-0.001221729558892548
1759820858044173600,345.32717358398435,0.002443459117785096,0.008552107028663158,-0.001221729558892548
1759820858046609700,345.3296096191406,0.002443459117785096,0.008552107028663158,-0.002443459117785096
1759820858049045800,345.33204565429685,0.003665188793092966,0.008552107028663158,-0.001221729558892548
1759820858051481900,345.33448193359374,0.002443459117785096,0.007330377586185932,-0.002443459117785096
1759820858053918000,345.33691796875,0.003665188793092966,0.004886918235570192,-0.002443459117785096
1759820858056354000,345.33935400390624,0.003665188793092966,0.006108647678047419,-0.001221729558892548
1759820858058790100,345.3417900390625,0.004886918235570192,0.004886918235570192,-0.001221729558892548
1759820858061226200,345.34422631835935,0.004886918235570192,0.006108647678047419,-0.001221729558892548
1759820858063662300,345.3466623535156,0.006108647678047419,0.006108647678047419,0
1759820858066098400,345.34909838867185,0.004886918235570192,0.007330377586185932,0.001221729558892548
1759820858068534800,345.35153466796874,0.003665188793092966,0.006108647678047419,0.003665188793092966
1759820858070971000,345.3539709472656,0.006108647678047419,0.006108647678047419,0.002443459117785096
1759820858073407000,345.3564069824219,0.004886918235570192,0.007330377586185932,0.003665188793092966
1759820858075843000,345.3588430175781,0.006108647678047419,0.007330377586185932,0.002443459117785096
1759820858078279200,345.3612790527344,0.004886918235570192,0.006108647678047419,0.004886918235570192
1759820858080715300,345.36371533203123,0.006108647678047419,0.004886918235570192,0.004886918235570192
1759820858083151400,345.3661513671875,0.004886918235570192,0.002443459117785096,0.002443459117785096
1759820858085587500,345.36858740234373,0.004886918235570192,0.003665188793092966,0.002443459117785096
1759820858088023600,345.3710234375,0.006108647678047419,0.002443459117785096,0.001221729558892548
1759820858090459600,345.3734597167969,0.006108647678047419,0.002443459117785096,0.002443459117785096
1759820858092895700,345.3758957519531,0.006108647678047419,0.002443459117785096,0.001221729558892548
1759820858095331800,345.3783317871094,0.006108647678047419,0.002443459117785096,0
1759820858097768200,345.3807683105469,0.006108647678047419,0.003665188793092966,0.001221729558892548
1759820858100204300,345.3832043457031,0.007330377586185932,0.002443459117785096,0.001221729558892548
1759820858102640400,345.3856403808594,0.006108647678047419,0.003665188793092966,0.001221729558892548
1759820858105076500,345.3880764160156,0.006108647678047419,0.004886918235570192,-0.001221729558892548
1759820858107512600,345.3905126953125,0.007330377586185932,0.007330377586185932,-0.002443459117785096
1759820858109948700,345.39294873046873,0.006108647678047419,0.008552107028663158,-0.003665188793092966
1759820858112384800,345.395384765625,0.006108647678047419,0.009773836471140385,-0.003665188793092966
1759820858114820900,345.39782080078123,0.006108647678047419,0.008552107028663158,-0.007330377586185932
1759820858117257000,345.4002570800781,0.007330377586185932,0.007330377586185932,-0.007330377586185932
1759820858119693000,345.4026931152344,0.006108647678047419,0.007330377586185932,-0.007330377586185932
1759820858122129200,345.4051291503906,0.007330377586185932,0.004886918235570192,-0.007330377586185932
1759820858124565500,345.4075654296875,0.004886918235570192,0.003665188793092966,-0.008552107028663158
1759820858127001600,345.4100017089844,0.007330377586185932,0.002443459117785096,-0.008552107028663158
1759820858129437700,345.4124377441406,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759820858131873800,345.4148737792969,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759820858134310000,345.4173098144531,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820858136746000,345.41974609375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820858139182000,345.42218212890623,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820858141618200,345.4246181640625,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820858144054300,345.42705419921873,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820858146490400,345.4294904785156,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820858148926500,345.4319265136719,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820858151362800,345.4343627929687,0.006108647678047419,0.003665188793092966,-0.007330377586185932
1759820858153799000,345.436798828125,0.007330377586185932,0.004886918235570192,-0.006108647678047419
1759820858156235000,345.4392351074219,0.007330377586185932,0.004886918235570192,-0.007330377586185932
1759820858158671000,345.4416711425781,0.006108647678047419,0.006108647678047419,-0.008552107028663158
1759820858161107200,345.4441071777344,0.006108647678047419,0.006108647678047419,-0.009773836471140385
1759820858163543300,345.4465432128906,0.006108647678047419,0.006108647678047419,-0.008552107028663158
1759820858165979400,345.4489794921875,0.006108647678047419,0.004886918235570192,-0.009773836471140385
1759820858168415500,345.4514155273437,0.006108647678047419,0.003665188793092966,-0.008552107028663158
1759820858170851600,345.4538515625,0.007330377586185932,0.002443459117785096,-0.008552107028663158
1759820858173287700,345.4562875976562,0.008552107028663158,0,-0.004886918235570192
1759820858175723800,345.4587238769531,0.007330377586185932,0,-0.002443459117785096
1759820858178159900,345.4611599121094,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820858180596200,345.4635961914062,0.007330377586185932,-0.001221729558892548,-0.001221729558892548
1759820858183032300,345.4660322265625,0.008552107028663158,-0.001221729558892548,-0.001221729558892548
1759820858185468400,345.4684685058594,0.008552107028663158,0.002443459117785096,0.001221729558892548
1759820858187904500,345.4709045410156,0.008552107028663158,0.006108647678047419,0.004886918235570192
1759820858190340600,345.4733405761719,0.007330377586185932,0.008552107028663158,0.002443459117785096
1759820858192776700,345.4757766113281,0.004886918235570192,0.009773836471140385,0.002443459117785096
1759820858195212800,345.478212890625,0.006108647678047419,0.012217295356094837,0.002443459117785096
1759820858197649000,345.4806489257812,0.007330377586185932,0.017104214057326317,0.002443459117785096
1759820858200085000,345.4830849609375,0.007330377586185932,0.01954767294228077,0.002443459117785096
1759820858202521000,345.4855209960937,0.008552107028663158,0.018325943499803543,0.002443459117785096
1759820858204957200,345.4879572753906,0.009773836471140385,0.014660755172371864,0.002443459117785096
1759820858207393500,345.4903935546875,0.010995565913617611,0.013439024798572063,0.001221729558892548
1759820858209829600,345.4928295898437,0.009773836471140385,0.012217295356094837,0.001221729558892548
1759820858212265700,345.495265625,0.009773836471140385,0.008552107028663158,0.002443459117785096
1759820858214701800,345.4977019042969,0.009773836471140385,0.003665188793092966,0.003665188793092966
1759820858217138000,345.5001379394531,0.010995565913617611,0.003665188793092966,0.003665188793092966
1759820858219574000,345.5025739746094,0.012217295356094837,0.003665188793092966,0.001221729558892548
1759820858222010000,345.5050100097656,0.012217295356094837,0.002443459117785096,0.002443459117785096
1759820858224446200,345.5074462890625,0.012217295356094837,0.003665188793092966,0.003665188793092966
1759820858226882300,345.5098823242187,0.012217295356094837,0.007330377586185932,0.004886918235570192
1759820858229318400,345.512318359375,0.010995565913617611,0.010995565913617611,0.004886918235570192
1759820858231754500,345.5147543945312,0.012217295356094837,0.012217295356094837,0.006108647678047419
1759820858234190600,345.5171906738281,0.012217295356094837,0.014660755172371864,0.007330377586185932
1759820858236626700,345.5196267089844,0.012217295356094837,0.01588248461484909,0.007330377586185932
1759820858239063000,345.5220629882813,0.013439024798572063,0.01588248461484909,0.006108647678047419
1759820858241499100,345.5244990234375,0.013439024798572063,0.014660755172371864,0.004886918235570192
1759820858243935200,345.5269353027344,0.013439024798572063,0.010995565913617611,0.003665188793092966
1759820858246371300,345.5293713378906,0.014660755172371864,0.006108647678047419,0.002443459117785096
1759820858248807400,345.5318073730469,0.01588248461484909,0.002443459117785096,0.002443459117785096
1759820858251243500,345.5342434082031,0.01588248461484909,-0.002443459117785096,-0.001221729558892548
1759820858253679600,345.5366796875,0.017104214057326317,-0.003665188793092966,-0.002443459117785096
1759820858256115700,345.5391157226563,0.01588248461484909,-0.004886918235570192,-0.002443459117785096
1759820858258551800,345.5415517578125,0.014660755172371864,-0.004886918235570192,-0.003665188793092966
1759820858260988000,345.5439877929688,0.01588248461484909,-0.004886918235570192,-0.001221729558892548
1759820858263424300,345.5464243164063,0.014660755172371864,-0.006108647678047419,0
1759820858265860400,345.5488603515625,0.01588248461484909,-0.006108647678047419,0.001221729558892548
1759820858268296400,345.5512963867188,0.01588248461484909,-0.004886918235570192,0
1759820858270732500,345.5537326660156,0.01588248461484909,-0.002443459117785096,0.001221729558892548
1759820858273168600,345.5561687011719,0.01588248461484909,-0.001221729558892548,0.001221729558892548
1759820858275604700,345.5586047363281,0.01588248461484909,-0.001221729558892548,-0.001221729558892548
1759820858278040800,345.5610407714844,0.01588248461484909,-0.001221729558892548,-0.004886918235570192
1759820858280477000,345.5634768066406,0.01588248461484909,0,-0.007330377586185932
1759820858282913000,345.5659130859375,0.014660755172371864,0,-0.008552107028663158
1759820858285349000,345.5683491210938,0.01588248461484909,0.001221729558892548,-0.012217295356094837
1759820858287785200,345.57078515625,0.013439024798572063,0,-0.012217295356094837
1759820858290221600,345.5732216796875,0.012217295356094837,0.001221729558892548,-0.012217295356094837
1759820858292657700,345.57565771484377,0.012217295356094837,0.001221729558892548,-0.010995565913617611
1759820858295093800,345.57809375,0.010995565913617611,0.001221729558892548,-0.010995565913617611
1759820858297529900,345.5805297851563,0.009773836471140385,0,-0.008552107028663158
1759820858299966000,345.5829660644531,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820858302402000,345.5854020996094,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820858304838100,345.5878381347656,0.010995565913617611,-0.003665188793092966,-0.001221729558892548
1759820858307274200,345.5902741699219,0.009773836471140385,-0.003665188793092966,0
1759820858309710300,345.59271044921877,0.008552107028663158,-0.004886918235570192,0.001221729558892548
1759820858312146400,345.595146484375,0.009773836471140385,-0.003665188793092966,0
1759820858314582500,345.5975825195313,0.008552107028663158,-0.001221729558892548,0
1759820858317018600,345.6000185546875,0.008552107028663158,0.001221729558892548,-0.006108647678047419
1759820858319454700,345.6024548339844,0.007330377586185932,0.004886918235570192,-0.008552107028663158
1759820858321891000,345.60489111328127,0.007330377586185932,0.007330377586185932,-0.010995565913617611
1759820858324327200,345.6073271484375,0.006108647678047419,0.010995565913617611,-0.013439024798572063
1759820858326763300,345.60976318359377,0.004886918235570192,0.012217295356094837,-0.014660755172371864
1759820858329199400,345.6121994628906,0.003665188793092966,0.012217295356094837,-0.01588248461484909
1759820858331635500,345.6146354980469,0.004886918235570192,0.013439024798572063,-0.01588248461484909
1759820858334071600,345.6170715332031,0.003665188793092966,0.013439024798572063,-0.013439024798572063
1759820858336507600,345.6195075683594,0.003665188793092966,0.012217295356094837,-0.012217295356094837
1759820858338943700,345.62194384765627,0.003665188793092966,0.009773836471140385,-0.008552107028663158
1759820858341379800,345.6243798828125,0.004886918235570192,0.006108647678047419,-0.003665188793092966
1759820858343816000,345.62681591796877,0.003665188793092966,0.002443459117785096,-0.002443459117785096
1759820858346252000,345.629251953125,0.004886918235570192,0.001221729558892548,-0.001221729558892548
1759820858348688400,345.6316884765625,0.006108647678047419,0.002443459117785096,0
1759820858351124500,345.63412451171877,0.004886918235570192,0.001221729558892548,0.001221729558892548
1759820858353560600,345.636560546875,0.006108647678047419,-0.002443459117785096,0
1759820858355996700,345.63899658203127,0.004886918235570192,0,-0.001221729558892548
1759820858358432800,345.6414328613281,0.004886918235570192,0,-0.002443459117785096
1759820858360868900,345.6438688964844,0.003665188793092966,-0.001221729558892548,-0.002443459117785096
1759820858363305000,345.6463049316406,0.002443459117785096,0,-0.003665188793092966
1759820858365741000,345.6487409667969,0.003665188793092966,0.001221729558892548,-0.003665188793092966
1759820858368177200,345.65117724609377,0.003665188793092966,0.003665188793092966,-0.002443459117785096
1759820858370613200,345.65361328125,0.002443459117785096,0.006108647678047419,0
1759820858373049300,345.65604931640627,0.003665188793092966,0.006108647678047419,0
1759820858375485400,345.6584853515625,0.003665188793092966,0.004886918235570192,0.002443459117785096
1759820858377921800,345.660921875,0.004886918235570192,0.003665188793092966,0.004886918235570192
1759820858380358000,345.66335791015626,0.004886918235570192,0.004886918235570192,0.007330377586185932
1759820858382794000,345.6657939453125,0.004886918235570192,0.004886918235570192,0.008552107028663158
1759820858385230000,345.66822998046877,0.006108647678047419,0.002443459117785096,0.008552107028663158
1759820858387666200,345.67066625976565,0.006108647678047419,0.002443459117785096,0.008552107028663158
1759820858390102300,345.6731022949219,0.007330377586185932,0.003665188793092966,0.008552107028663158
1759820858392538400,345.6755383300781,0.007330377586185932,0.003665188793092966,0.008552107028663158
1759820858394974500,345.6779743652344,0.006108647678047419,0.001221729558892548,0.009773836471140385
1759820858397410600,345.68041064453126,0.008552107028663158,0.001221729558892548,0.008552107028663158
1759820858399846700,345.6828466796875,0.007330377586185932,0.002443459117785096,0.003665188793092966
1759820858402282800,345.68528271484377,0.007330377586185932,0.002443459117785096,0.003665188793092966
1759820858404719000,345.68771899414065,0.007330377586185932,0.003665188793092966,0.002443459117785096
1759820858407155200,345.6901552734375,0.006108647678047419,0.004886918235570192,0.003665188793092966
1759820858409591300,345.69259130859376,0.006108647678047419,0.006108647678047419,0.002443459117785096
1759820858412027400,345.69502734375,0.004886918235570192,0.007330377586185932,0.002443459117785096
1759820858414463500,345.69746337890626,0.004886918235570192,0.007330377586185932,0.001221729558892548
1759820858416899600,345.69989965820315,0.006108647678047419,0.008552107028663158,0.003665188793092966
1759820858419335700,345.7023356933594,0.007330377586185932,0.007330377586185932,0.004886918235570192
1759820858421771800,345.70477172851565,0.008552107028663158,0.007330377586185932,0.003665188793092966
1759820858424208000,345.7072077636719,0.008552107028663158,0.008552107028663158,0.004886918235570192
1759820858426644000,345.70964404296876,0.006108647678047419,0.008552107028663158,0.003665188793092966
1759820858429080000,345.712080078125,0.007330377586185932,0.009773836471140385,0.003665188793092966
1759820858431516200,345.71451611328126,0.008552107028663158,0.007330377586185932,0.002443459117785096
1759820858433952300,345.7169521484375,0.007330377586185932,0.007330377586185932,0.002443459117785096
1759820858436388600,345.719388671875,0.007330377586185932,0.007330377586185932,0.001221729558892548
1759820858438824700,345.72182470703126,0.008552107028663158,0.008552107028663158,0
1759820858441260800,345.7242607421875,0.008552107028663158,0.006108647678047419,-0.001221729558892548
1759820858443697000,345.72669677734376,0.007330377586185932,0.007330377586185932,-0.001221729558892548
1759820858446133000,345.72913305664065,0.008552107028663158,0.007330377586185932,-0.003665188793092966
1759820858448569000,345.73156909179687,0.007330377586185932,0.007330377586185932,-0.004886918235570192
1759820858451005200,345.73400512695315,0.008552107028663158,0.008552107028663158,-0.003665188793092966
1759820858453441300,345.7364411621094,0.008552107028663158,0.008552107028663158,-0.003665188793092966
1759820858455877400,345.73887744140626,0.008552107028663158,0.007330377586185932,-0.004886918235570192
1759820858458313500,345.7413134765625,0.007330377586185932,0.008552107028663158,-0.006108647678047419
1759820858460749600,345.74374951171876,0.007330377586185932,0.008552107028663158,-0.006108647678047419
1759820858463186000,345.74618603515626,0.007330377586185932,0.009773836471140385,-0.004886918235570192
1759820858465622000,345.7486220703125,0.007330377586185932,0.008552107028663158,-0.004886918235570192
1759820858468058000,345.75105810546876,0.007330377586185932,0.008552107028663158,-0.007330377586185932
1759820858470494200,345.753494140625,0.007330377586185932,0.008552107028663158,-0.008552107028663158
1759820858472930300,345.75593041992187,0.006108647678047419,0.009773836471140385,-0.007330377586185932
1759820858475366400,345.75836645507815,0.007330377586185932,0.010995565913617611,-0.008552107028663158
1759820858477802500,345.76080249023437,0.008552107028663158,0.009773836471140385,-0.009773836471140385
1759820858480238600,345.76323852539065,0.007330377586185932,0.009773836471140385,-0.008552107028663158
1759820858482674700,345.7656748046875,0.006108647678047419,0.010995565913617611,-0.008552107028663158
1759820858485110800,345.76811083984376,0.008552107028663158,0.012217295356094837,-0.008552107028663158
1759820858487547100,345.77054711914064,0.007330377586185932,0.012217295356094837,-0.007330377586185932
1759820858489983200,345.77298315429687,0.007330377586185932,0.012217295356094837,-0.007330377586185932
1759820858492419300,345.77541943359375,0.004886918235570192,0.010995565913617611,-0.009773836471140385
1759820858494855400,345.77785546875,0.008552107028663158,0.012217295356094837,-0.007330377586185932
1759820858497291500,345.78029150390626,0.008552107028663158,0.010995565913617611,-0.008552107028663158
1759820858499727600,345.7827275390625,0.007330377586185932,0.010995565913617611,-0.007330377586185932
1759820858502163700,345.78516381835936,0.007330377586185932,0.009773836471140385,-0.006108647678047419
1759820858504599800,345.78759985351564,0.007330377586185932,0.007330377586185932,-0.006108647678047419
1759820858507036000,345.79003588867187,0.007330377586185932,0.006108647678047419,-0.006108647678047419
1759820858509472000,345.79247192382815,0.007330377586185932,0.007330377586185932,-0.006108647678047419
1759820858511908000,345.794908203125,0.006108647678047419,0.006108647678047419,-0.007330377586185932
1759820858514344200,345.79734423828126,0.007330377586185932,0.004886918235570192,-0.007330377586185932
1759820858516780300,345.7997802734375,0.006108647678047419,0.006108647678047419,-0.007330377586185932
1759820858519216400,345.80221630859376,0.004886918235570192,0.006108647678047419,-0.006108647678047419
1759820858521652700,345.80465283203125,0.006108647678047419,0.007330377586185932,-0.004886918235570192
1759820858524088800,345.8070888671875,0.004886918235570192,0.007330377586185932,-0.003665188793092966
1759820858526525000,345.80952490234375,0.006108647678047419,0.008552107028663158,-0.003665188793092966
1759820858528961000,345.8119609375,0.006108647678047419,0.008552107028663158,-0.003665188793092966
1759820858531397000,345.81439721679686,0.004886918235570192,0.009773836471140385,-0.003665188793092966
1759820858533833200,345.81683325195314,0.006108647678047419,0.008552107028663158,-0.002443459117785096
1759820858536269300,345.81926928710936,0.006108647678047419,0.007330377586185932,-0.001221729558892548
1759820858538705400,345.82170532226564,0.006108647678047419,0.007330377586185932,-0.001221729558892548
1759820858541141500,345.8241416015625,0.006108647678047419,0.008552107028663158,0
1759820858543577600,345.82657763671875,0.006108647678047419,0.008552107028663158,-0.002443459117785096
1759820858546014000,345.82901391601564,0.004886918235570192,0.006108647678047419,-0.002443459117785096
1759820858548450000,345.83144995117186,0.006108647678047419,0.003665188793092966,-0.003665188793092966
1759820858550886100,345.83388623046875,0.006108647678047419,0.003665188793092966,-0.003665188793092966
1759820858553322200,345.836322265625,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820858555758300,345.83875830078125,0.006108647678047419,0,-0.004886918235570192
1759820858558194400,345.8411943359375,0.004886918235570192,-0.002443459117785096,-0.006108647678047419
1759820858560630500,345.84363061523436,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820858563066600,345.84606665039064,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820858565502700,345.84850268554686,0.004886918235570192,-0.002443459117785096,-0.006108647678047419
1759820858567938800,345.85093872070314,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759820858570375000,345.853375,0.004886918235570192,-0.001221729558892548,-0.002443459117785096
1759820858572811000,345.85581103515625,0.004886918235570192,0,-0.003665188793092966
1759820858575247000,345.8582470703125,0.002443459117785096,0,-0.002443459117785096
1759820858577683500,345.86068334960936,0.003665188793092966,0.001221729558892548,-0.001221729558892548
1759820858580119600,345.86311962890625,0.003665188793092966,0.003665188793092966,0
1759820858582555600,345.8655556640625,0.004886918235570192,0.006108647678047419,0
1759820858584991700,345.86799169921875,0.004886918235570192,0.007330377586185932,0.001221729558892548
1759820858587427800,345.870427734375,0.004886918235570192,0.008552107028663158,0.002443459117785096
1759820858589864000,345.87286401367186,0.003665188793092966,0.007330377586185932,0.003665188793092966
1759820858592300000,345.87530004882814,0.004886918235570192,0.006108647678047419,0.003665188793092966
1759820858594736000,345.87773608398436,0.004886918235570192,0.006108647678047419,0.003665188793092966
1759820858597172200,345.88017211914064,0.006108647678047419,0.006108647678047419,0.002443459117785096
1759820858599608300,345.8826083984375,0.006108647678047419,0.004886918235570192,0.002443459117785096
1759820858602044400,345.88504443359375,0.006108647678047419,0.004886918235570192,0.003665188793092966
1759820858604480800,345.88748071289064,0.003665188793092966,0.006108647678047419,0.002443459117785096
1759820858606916900,345.88991674804686,0.006108647678047419,0.008552107028663158,0.001221729558892548
1759820858609353000,345.89235302734374,0.006108647678047419,0.009773836471140385,0.001221729558892548
1759820858611789000,345.8947890625,0.006108647678047419,0.010995565913617611,0.002443459117785096
1759820858614225200,345.89722509765625,0.006108647678047419,0.010995565913617611,0.006108647678047419
1759820858616661200,345.8996611328125,0.008552107028663158,0.013439024798572063,0.006108647678047419
1759820858619097300,345.90209741210936,0.008552107028663158,0.013439024798572063,0.006108647678047419
1759820858621533400,345.90453344726564,0.009773836471140385,0.014660755172371864,0.006108647678047419
1759820858623969500,345.90696948242186,0.010995565913617611,0.012217295356094837,0.004886918235570192
1759820858626405600,345.90940551757814,0.012217295356094837,0.009773836471140385,0.004886918235570192
1759820858628841700,345.911841796875,0.013439024798572063,0.007330377586185932,0.001221729558892548
1759820858631278000,345.91427807617185,0.013439024798572063,0.003665188793092966,-0.001221729558892548
1759820858633714000,345.9167138671875,0.014660755172371864,0,-0.003665188793092966
1759820858636150300,345.919150390625,0.014660755172371864,-0.003665188793092966,-0.006108647678047419
1759820858638586400,345.92158642578124,0.013439024798572063,-0.007330377586185932,-0.007330377586185932
1759820858641022500,345.9240224609375,0.013439024798572063,-0.010995565913617611,-0.009773836471140385
1759820858643458600,345.92645849609374,0.013439024798572063,-0.014660755172371864,-0.009773836471140385
1759820858645894700,345.92889477539063,0.010995565913617611,-0.018325943499803543,-0.007330377586185932
1759820858648330800,345.93133081054685,0.009773836471140385,-0.018325943499803543,-0.007330377586185932
1759820858650766800,345.93376684570313,0.009773836471140385,-0.01954767294228077,-0.006108647678047419
1759820858653203000,345.93620288085935,0.010995565913617611,-0.018325943499803543,-0.002443459117785096
1759820858655639000,345.93863916015624,0.010995565913617611,-0.017104214057326317,-0.002443459117785096
1759820858658075100,345.9410751953125,0.009773836471140385,-0.013439024798572063,0
1759820858660511200,345.94351123046874,0.009773836471140385,-0.010995565913617611,0.001221729558892548
1759820858662947600,345.94594750976563,0.009773836471140385,-0.007330377586185932,0.002443459117785096
1759820858665383700,345.9483837890625,0.009773836471140385,-0.003665188793092966,0
1759820858667819800,345.95081982421874,0.010995565913617611,0.001221729558892548,-0.001221729558892548
1759820858670255900,345.953255859375,0.009773836471140385,0.003665188793092966,-0.003665188793092966
1759820858672692000,345.95569189453124,0.008552107028663158,0.006108647678047419,-0.007330377586185932
1759820858675128000,345.95812817382813,0.008552107028663158,0.008552107028663158,-0.010995565913617611
1759820858677564200,345.96056420898435,0.007330377586185932,0.008552107028663158,-0.01588248461484909
1759820858680000300,345.96300024414063,0.006108647678047419,0.008552107028663158,-0.01954767294228077
1759820858682436400,345.96543627929685,0.003665188793092966,0.006108647678047419,-0.020769402384757996
1759820858684872400,345.96787255859374,0.003665188793092966,0.004886918235570192,-0.021991131827235222
1759820858687308800,345.9703088378906,0.003665188793092966,0.002443459117785096,-0.020769402384757996
1759820858689745000,345.97274487304685,0.003665188793092966,0,-0.018325943499803543
1759820858692181000,345.97518090820313,0.003665188793092966,-0.002443459117785096,-0.018325943499803543
1759820858694617000,345.9776171875,0.003665188793092966,-0.004886918235570192,-0.01588248461484909
1759820858697053200,345.98005322265624,0.003665188793092966,-0.007330377586185932,-0.010995565913617611
1759820858699489300,345.9824892578125,0.004886918235570192,-0.008552107028663158,-0.008552107028663158
1759820858701925400,345.98492529296874,0.004886918235570192,-0.008552107028663158,-0.004886918235570192
1759820858704361500,345.9873615722656,0.006108647678047419,-0.008552107028663158,-0.004886918235570192
1759820858706797600,345.98979760742185,0.007330377586185932,-0.008552107028663158,-0.003665188793092966
1759820858709233700,345.9922336425781,0.006108647678047419,-0.006108647678047419,-0.004886918235570192
1759820858711669800,345.99466967773435,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820858714105900,345.99710595703124,0.003665188793092966,-0.003665188793092966,-0.007330377586185932
1759820858716542000,345.9995419921875,0.004886918235570192,-0.002443459117785096,-0.009773836471140385
1759820858718978000,346.00197802734374,0.006108647678047419,0,-0.013439024798572063
1759820858721414400,346.0044143066406,0.003665188793092966,0.001221729558892548,-0.013439024798572063
1759820858723850500,346.0068505859375,0.003665188793092966,0,-0.012217295356094837
1759820858726286600,346.00928662109374,0.003665188793092966,0.001221729558892548,-0.013439024798572063
1759820858728722700,346.01172265625,0.006108647678047419,0.001221729558892548,-0.012217295356094837
1759820858731158800,346.01415869140624,0.004886918235570192,0.001221729558892548,-0.010995565913617611
1759820858733595000,346.0165949707031,0.006108647678047419,-0.001221729558892548,-0.007330377586185932
1759820858736031000,346.01903100585935,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820858738467000,346.0214670410156,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820858740903200,346.02390307617185,0.007330377586185932,-0.007330377586185932,0
1759820858743339300,346.02633935546874,0.008552107028663158,-0.008552107028663158,0.004886918235570192
1759820858745775600,346.0287756347656,0.009773836471140385,-0.008552107028663158,0.004886918235570192
1759820858748211700,346.0312116699219,0.010995565913617611,-0.009773836471140385,0.004886918235570192
1759820858750647800,346.0336477050781,0.009773836471140385,-0.009773836471140385,0.004886918235570192
1759820858753084000,346.036083984375,0.010995565913617611,-0.010995565913617611,0.004886918235570192
1759820858755520000,346.03852001953123,0.009773836471140385,-0.009773836471140385,0.004886918235570192
1759820858757956000,346.0409560546875,0.008552107028663158,-0.007330377586185932,0.002443459117785096
1759820858760392200,346.04339208984373,0.009773836471140385,-0.004886918235570192,0.001221729558892548
1759820858762828300,346.0458283691406,0.008552107028663158,-0.002443459117785096,0.001221729558892548
1759820858765264400,346.0482644042969,0.008552107028663158,-0.002443459117785096,0
1759820858767700500,346.0507004394531,0.008552107028663158,0.001221729558892548,0
1759820858770136600,346.0531364746094,0.010995565913617611,0.003665188793092966,0.001221729558892548
1759820858772572700,346.05557275390623,0.008552107028663158,0.002443459117785096,0.003665188793092966
1759820858775008800,346.0580087890625,0.008552107028663158,0.002443459117785096,0.003665188793092966
1759820858777444900,346.06044482421873,0.008552107028663158,0.002443459117785096,0.004886918235570192
1759820858779881200,346.0628811035156,0.009773836471140385,0.001221729558892548,0.007330377586185932
1759820858782317300,346.0653173828125,0.009773836471140385,-0.001221729558892548,0.008552107028663158
1759820858784753400,346.06775341796873,0.009773836471140385,-0.003665188793092966,0.009773836471140385
1759820858787189500,346.070189453125,0.010995565913617611,-0.006108647678047419,0.008552107028663158
1759820858789625600,346.07262548828123,0.010995565913617611,-0.008552107028663158,0.007330377586185932
1759820858792061700,346.0750617675781,0.010995565913617611,-0.010995565913617611,0.003665188793092966
1759820858794497800,346.0774978027344,0.010995565913617611,-0.014660755172371864,0.004886918235570192
1759820858796934000,346.0799338378906,0.012217295356094837,-0.01588248461484909,0.001221729558892548
1759820858799370000,346.0823698730469,0.009773836471140385,-0.017104214057326317,0
1759820858801806000,346.08480615234373,0.010995565913617611,-0.01588248461484909,-0.001221729558892548
1759820858804242400,346.0872424316406,0.009773836471140385,-0.014660755172371864,-0.004886918235570192
1759820858806678500,346.0896784667969,0.008552107028663158,-0.010995565913617611,-0.003665188793092966
1759820858809114600,346.0921145019531,0.008552107028663158,-0.007330377586185932,-0.003665188793092966
1759820858811550700,346.09455078125,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820858813986800,346.09698681640623,0.010995565913617611,-0.004886918235570192,-0.002443459117785096
1759820858816423000,346.0994228515625,0.009773836471140385,-0.002443459117785096,-0.002443459117785096
1759820858818859000,346.10185888671873,0.009773836471140385,-0.002443459117785096,-0.001221729558892548
1759820858821295000,346.1042951660156,0.009773836471140385,-0.001221729558892548,0
1759820858823731200,346.1067312011719,0.008552107028663158,-0.002443459117785096,-0.001221729558892548
1759820858826167300,346.1091672363281,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820858828603400,346.1116032714844,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820858831039500,346.11403955078123,0.009773836471140385,-0.006108647678047419,-0.002443459117785096
1759820858833475800,346.1164758300781,0.008552107028663158,-0.007330377586185932,-0.003665188793092966
1759820858835911700,346.11891162109373,0.007330377586185932,-0.008552107028663158,-0.002443459117785096
1759820858838348000,346.1213481445312,0.007330377586185932,-0.009773836471140385,-0.002443459117785096
1759820858840784100,346.1237841796875,0.008552107028663158,-0.009773836471140385,-0.004886918235570192
1759820858843220200,346.1262202148437,0.008552107028663158,-0.009773836471140385,-0.004886918235570192
1759820858845656300,346.12865625,0.008552107028663158,-0.009773836471140385,-0.002443459117785096
1759820858848092400,346.1310925292969,0.009773836471140385,-0.009773836471140385,-0.002443459117785096
1759820858850528500,346.1335285644531,0.009773836471140385,-0.008552107028663158,-0.003665188793092966
1759820858852964600,346.1359645996094,0.008552107028663158,-0.007330377586185932,-0.001221729558892548
1759820858855400700,346.1384006347656,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820858857836800,346.1408369140625,0.009773836471140385,-0.003665188793092966,-0.002443459117785096
1759820858860273000,346.1432729492187,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820858862709200,346.1457092285156,0.008552107028663158,0,-0.003665188793092966
1759820858865145300,346.1481452636719,0.008552107028663158,0.002443459117785096,-0.004886918235570192
1759820858867581400,346.1505815429687,0.009773836471140385,0.003665188793092966,-0.004886918235570192
1759820858870017500,346.153017578125,0.007330377586185932,0.006108647678047419,-0.004886918235570192
1759820858872453600,346.1554536132812,0.009773836471140385,0.003665188793092966,-0.006108647678047419
1759820858874889700,346.1578896484375,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820858877325800,346.1603259277344,0.008552107028663158,0.001221729558892548,-0.006108647678047419
1759820858879762000,346.1627619628906,0.008552107028663158,0.001221729558892548,-0.006108647678047419
1759820858882198000,346.1651979980469,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820858884634000,346.1676340332031,0.012217295356094837,-0.001221729558892548,-0.006108647678047419
1759820858887070200,346.1700703125,0.010995565913617611,0,-0.004886918235570192
1759820858889506300,346.1725063476562,0.010995565913617611,0.002443459117785096,-0.003665188793092966
1759820858891942700,346.1749426269531,0.010995565913617611,0.004886918235570192,-0.003665188793092966
1759820858894378800,346.1773786621094,0.010995565913617611,0.003665188793092966,-0.003665188793092966
1759820858896814800,346.1798149414063,0.010995565913617611,0.003665188793092966,-0.002443459117785096
1759820858899251000,346.1822509765625,0.013439024798572063,0.002443459117785096,-0.002443459117785096
1759820858901687000,346.1846870117187,0.010995565913617611,0.001221729558892548,-0.002443459117785096
1759820858904123100,346.187123046875,0.010995565913617611,-0.001221729558892548,-0.003665188793092966
1759820858906559200,346.1895593261719,0.012217295356094837,-0.003665188793092966,-0.004886918235570192
1759820858908995300,346.1919953613281,0.013439024798572063,-0.007330377586185932,-0.003665188793092966
1759820858911431400,346.1944313964844,0.010995565913617611,-0.009773836471140385,-0.006108647678047419
1759820858913867500,346.1968674316406,0.012217295356094837,-0.012217295356094837,-0.007330377586185932
1759820858916303600,346.1993037109375,0.010995565913617611,-0.01588248461484909,-0.007330377586185932
1759820858918739700,346.2017397460937,0.012217295356094837,-0.017104214057326317,-0.008552107028663158
1759820858921175800,346.20417578125,0.009773836471140385,-0.017104214057326317,-0.009773836471140385
1759820858923612200,346.2066120605469,0.010995565913617611,-0.01588248461484909,-0.009773836471140385
1759820858926048300,346.2090483398438,0.009773836471140385,-0.017104214057326317,-0.009773836471140385
1759820858928484400,346.211484375,0.010995565913617611,-0.017104214057326317,-0.009773836471140385
1759820858930920400,346.2139204101563,0.009773836471140385,-0.014660755172371864,-0.008552107028663158
1759820858933356500,346.2163564453125,0.010995565913617611,-0.012217295356094837,-0.007330377586185932
1759820858935792600,346.2187927246094,0.008552107028663158,-0.009773836471140385,-0.007330377586185932
1759820858938228700,346.2212287597656,0.009773836471140385,-0.008552107028663158,-0.003665188793092966
1759820858940664800,346.2236647949219,0.007330377586185932,-0.007330377586185932,-0.003665188793092966
1759820858943101000,346.2261008300781,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759820858945537000,346.228537109375,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820858947973000,346.2309731445313,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820858950409500,346.2334094238281,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820858952845600,346.2358454589844,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820858955281700,346.2382817382813,0.007330377586185932,-0.004886918235570192,-0.007330377586185932
1759820858957717800,346.2407177734375,0.003665188793092966,-0.004886918235570192,-0.009773836471140385
1759820858960153900,346.2431538085938,0.004886918235570192,-0.003665188793092966,-0.009773836471140385
1759820858962590000,346.24558984375,0.004886918235570192,-0.004886918235570192,-0.010995565913617611
1759820858965026000,346.2480261230469,0.003665188793092966,-0.003665188793092966,-0.012217295356094837
1759820858967462100,346.2504621582031,0.003665188793092966,-0.004886918235570192,-0.012217295356094837
1759820858969898200,346.2528981933594,0.004886918235570192,-0.002443459117785096,-0.012217295356094837
1759820858972334300,346.2553342285156,0.003665188793092966,-0.001221729558892548,-0.012217295356094837
1759820858974770400,346.2577705078125,0.003665188793092966,0,-0.010995565913617611
1759820858977206500,346.2602065429688,0.003665188793092966,0.002443459117785096,-0.010995565913617611
1759820858979642600,346.262642578125,0.003665188793092966,0.002443459117785096,-0.010995565913617611
1759820858982079000,346.2650788574219,0.004886918235570192,0.002443459117785096,-0.010995565913617611
1759820858984515000,346.26751513671877,0.004886918235570192,0.001221729558892548,-0.009773836471140385
1759820858986951200,346.269951171875,0.004886918235570192,0,-0.008552107028663158
1759820858989387300,346.2723872070313,0.004886918235570192,-0.001221729558892548,-0.008552107028663158
1759820858991823400,346.2748232421875,0.003665188793092966,-0.003665188793092966,-0.010995565913617611
1759820858994259500,346.2772595214844,0.003665188793092966,-0.003665188793092966,-0.010995565913617611
1759820858996695600,346.2796955566406,0.002443459117785096,-0.004886918235570192,-0.010995565913617611
1759820858999131600,346.2821315917969,0.002443459117785096,-0.007330377586185932,-0.010995565913617611
1759820859001567700,346.2845676269531,0.002443459117785096,-0.008552107028663158,-0.009773836471140385
1759820859004003800,346.28700390625,0.003665188793092966,-0.007330377586185932,-0.009773836471140385
1759820859006440000,346.2894399414063,0.003665188793092966,-0.007330377586185932,-0.008552107028663158
1759820859008876300,346.2918762207031,0.002443459117785096,-0.009773836471140385,-0.007330377586185932
1759820859011312400,346.2943125,0.003665188793092966,-0.009773836471140385,-0.006108647678047419
1759820859013748500,346.29674853515627,0.003665188793092966,-0.008552107028663158,-0.002443459117785096
1759820859016184600,346.2991845703125,0.003665188793092966,-0.007330377586185932,-0.001221729558892548
1759820859018620700,346.30162060546877,0.006108647678047419,-0.007330377586185932,-0.001221729558892548
1759820859021056800,346.3040568847656,0.004886918235570192,-0.007330377586185932,0
1759820859023492900,346.3064929199219,0.004886918235570192,-0.006108647678047419,0
1759820859025929000,346.3089289550781,0.004886918235570192,-0.007330377586185932,0.001221729558892548
1759820859028365000,346.3113649902344,0.007330377586185932,-0.006108647678047419,0.001221729558892548
1759820859030801200,346.31380126953127,0.004886918235570192,-0.006108647678047419,-0.001221729558892548
1759820859033237200,346.3162373046875,0.006108647678047419,-0.006108647678047419,-0.002443459117785096
1759820859035673600,346.3186735839844,0.006108647678047419,-0.004886918235570192,-0.002443459117785096
1759820859038109700,346.3211096191406,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759820859040545800,346.3235458984375,0.003665188793092966,-0.001221729558892548,-0.003665188793092966
1759820859042982000,346.32598193359377,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759820859045418000,346.32841796875,0.006108647678047419,0,-0.004886918235570192
1759820859047854000,346.33085400390627,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820859050290200,346.3332902832031,0.007330377586185932,0,-0.004886918235570192
1759820859052726300,346.3357263183594,0.006108647678047419,0.001221729558892548,-0.001221729558892548
1759820859055162400,346.3381623535156,0.008552107028663158,0.001221729558892548,-0.001221729558892548
1759820859057598500,346.3405983886719,0.009773836471140385,0,-0.001221729558892548
1759820859060034600,346.34303466796877,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820859062470700,346.345470703125,0.007330377586185932,-0.002443459117785096,-0.001221729558892548
1759820859064906800,346.34790673828127,0.007330377586185932,-0.002443459117785096,-0.001221729558892548
1759820859067343000,346.3503430175781,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820859069779200,346.352779296875,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820859072215300,346.35521533203126,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820859074651400,346.3576513671875,0.006108647678047419,-0.004886918235570192,-0.002443459117785096
1759820859077087500,346.36008740234377,0.004886918235570192,-0.003665188793092966,-0.002443459117785096
1759820859079523600,346.36252368164065,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820859081959700,346.3649597167969,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820859084395800,346.3673957519531,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820859086831900,346.3698317871094,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820859089268000,346.37226806640626,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820859091704000,346.3747041015625,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820859094140400,346.3771403808594,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820859096576500,346.37957641601565,0.009773836471140385,-0.006108647678047419,-0.003665188793092966
1759820859099012600,346.3820126953125,0.009773836471140385,-0.006108647678047419,-0.004886918235570192
1759820859101448700,346.38444873046876,0.009773836471140385,-0.007330377586185932,-0.003665188793092966
1759820859103884800,346.386884765625,0.009773836471140385,-0.007330377586185932,-0.004886918235570192
1759820859106321000,346.38932080078126,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820859108757000,346.39175708007815,0.008552107028663158,-0.004886918235570192,-0.007330377586185932
1759820859111193000,346.3941931152344,0.008552107028663158,-0.004886918235570192,-0.007330377586185932
1759820859113629200,346.39662915039065,0.008552107028663158,-0.004886918235570192,-0.007330377586185932
1759820859116065300,346.3990651855469,0.008552107028663158,-0.003665188793092966,-0.010995565913617611
1759820859118501400,346.40150146484376,0.008552107028663158,-0.002443459117785096,-0.009773836471140385
1759820859120937500,346.4039375,0.007330377586185932,-0.002443459117785096,-0.010995565913617611
1759820859123373600,346.40637353515626,0.008552107028663158,-0.001221729558892548,-0.009773836471140385
1759820859125809700,346.4088095703125,0.008552107028663158,-0.003665188793092966,-0.007330377586185932
1759820859128246000,346.41124609375,0.008552107028663158,-0.003665188793092966,-0.007330377586185932
1759820859130682000,346.41368212890626,0.009773836471140385,-0.003665188793092966,-0.006108647678047419
1759820859133118200,346.4161181640625,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820859135554300,346.41855419921876,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820859137990400,346.42099047851565,0.007330377586185932,-0.007330377586185932,-0.003665188793092966
1759820859140426500,346.42342651367187,0.007330377586185932,-0.009773836471140385,-0.004886918235570192
1759820859142862600,346.42586254882815,0.007330377586185932,-0.009773836471140385,-0.004886918235570192
1759820859145298700,346.4282985839844,0.008552107028663158,-0.009773836471140385,-0.004886918235570192
1759820859147734800,346.43073486328126,0.007330377586185932,-0.008552107028663158,-0.004886918235570192
1759820859150171000,346.4331708984375,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820859152607000,346.43560693359376,0.008552107028663158,-0.006108647678047419,-0.007330377586185932
1759820859155043300,346.43804321289065,0.008552107028663158,-0.006108647678047419,-0.007330377586185932
1759820859157479400,346.4404794921875,0.007330377586185932,-0.003665188793092966,-0.009773836471140385
1759820859159915500,346.44291552734376,0.006108647678047419,-0.003665188793092966,-0.009773836471140385
1759820859162351600,346.4453515625,0.006108647678047419,-0.001221729558892548,-0.010995565913617611
1759820859164787700,346.44778759765626,0.006108647678047419,0,-0.009773836471140385
1759820859167223800,346.45022387695315,0.006108647678047419,0,-0.009773836471140385
1759820859169660000,346.45265991210937,0.007330377586185932,-0.001221729558892548,-0.008552107028663158
1759820859172096000,346.45509594726565,0.007330377586185932,-0.002443459117785096,-0.008552107028663158
1759820859174532000,346.45753198242187,0.007330377586185932,-0.002443459117785096,-0.007330377586185932
1759820859176968200,346.45996826171876,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820859179404300,346.462404296875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820859181840400,346.46484033203126,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759820859184276500,346.4672763671875,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820859186712800,346.469712890625,0.007330377586185932,-0.003665188793092966,-0.001221729558892548
1759820859189149000,346.47214892578126,0.006108647678047419,-0.003665188793092966,-0.001221729558892548
1759820859191585000,346.4745849609375,0.006108647678047419,-0.002443459117785096,-0.001221729558892548
1759820859194021000,346.47702124023436,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820859196457200,346.47945727539064,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820859198893300,346.48189331054687,0.006108647678047419,0,-0.003665188793092966
1759820859201329400,346.48432934570315,0.003665188793092966,0.002443459117785096,-0.004886918235570192
1759820859203765500,346.486765625,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820859206201600,346.48920166015625,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820859208637700,346.4916376953125,0.007330377586185932,0.003665188793092966,-0.006108647678047419
1759820859211073800,346.49407373046876,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820859213510100,346.49651025390625,0.007330377586185932,0,-0.004886918235570192
1759820859215946200,346.4989462890625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820859218382300,346.50138232421875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820859220818400,346.503818359375,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820859223254500,346.50625463867186,0.009773836471140385,-0.003665188793092966,-0.001221729558892548
1759820859225690600,346.50869067382814,0.008552107028663158,-0.006108647678047419,0
1759820859228126700,346.51112670898436,0.007330377586185932,-0.004886918235570192,0
1759820859230562800,346.51356274414064,0.006108647678047419,-0.006108647678047419,0
1759820859232999000,346.5159990234375,0.006108647678047419,-0.008552107028663158,0
1759820859235435000,346.51843505859375,0.007330377586185932,-0.008552107028663158,-0.002443459117785096
1759820859237871000,346.52087109375,0.006108647678047419,-0.008552107028663158,0
1759820859240307200,346.52330712890625,0.006108647678047419,-0.008552107028663158,0
1759820859242743300,346.52574340820314,0.008552107028663158,-0.007330377586185932,-0.002443459117785096
1759820859245179600,346.5281796875,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820859247615700,346.53061572265625,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820859250051800,346.5330517578125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820859252488000,346.53548803710936,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820859254924000,346.53792407226564,0.009773836471140385,0,-0.002443459117785096
1759820859257360100,346.54036010742186,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820859259796200,346.54279614257814,0.008552107028663158,0,-0.001221729558892548
1759820859262232300,346.545232421875,0.008552107028663158,0.001221729558892548,-0.002443459117785096
1759820859264668400,346.54766845703125,0.008552107028663158,-0.001221729558892548,0
1759820859267104500,346.5501044921875,0.009773836471140385,-0.002443459117785096,0.001221729558892548
1759820859269540600,346.55254052734375,0.010995565913617611,-0.003665188793092966,0
1759820859271976700,346.55497680664064,0.009773836471140385,-0.004886918235570192,0
1759820859274413000,346.5574130859375,0.007330377586185932,-0.006108647678047419,-0.001221729558892548
1759820859276849200,346.55984912109375,0.008552107028663158,-0.004886918235570192,-0.001221729558892548
1759820859279285200,346.56228515625,0.008552107028663158,-0.003665188793092966,0
1759820859281721300,346.56472143554686,0.010995565913617611,-0.001221729558892548,-0.001221729558892548
1759820859284157400,346.56715747070314,0.010995565913617611,-0.001221729558892548,-0.001221729558892548
1759820859286593500,346.56959350585936,0.010995565913617611,0.001221729558892548,-0.001221729558892548
1759820859289029600,346.57202954101564,0.010995565913617611,0.002443459117785096,-0.001221729558892548
1759820859291465700,346.5744658203125,0.012217295356094837,0.006108647678047419,0
1759820859293901800,346.57690185546875,0.012217295356094837,0.003665188793092966,0
1759820859296338000,346.579337890625,0.012217295356094837,0.001221729558892548,0
1759820859298774000,346.58177392578125,0.014660755172371864,-0.001221729558892548,-0.002443459117785096
1759820859301210400,346.58421044921874,0.014660755172371864,-0.004886918235570192,-0.006108647678047419
1759820859303646500,346.586646484375,0.01588248461484909,-0.009773836471140385,-0.007330377586185932
1759820859306082600,346.58908251953125,0.014660755172371864,-0.014660755172371864,-0.009773836471140385
1759820859308518700,346.5915185546875,0.014660755172371864,-0.017104214057326317,-0.012217295356094837
1759820859310954800,346.59395483398436,0.014660755172371864,-0.020769402384757996,-0.013439024798572063
1759820859313390800,346.59639086914063,0.013439024798572063,-0.023212861269712448,-0.013439024798572063
1759820859315827000,346.59882690429686,0.012217295356094837,-0.024434590712189674,-0.013439024798572063
1759820859318263000,346.60126293945314,0.010995565913617611,-0.024434590712189674,-0.010995565913617611
1759820859320699100,346.60369921875,0.010995565913617611,-0.021991131827235222,-0.009773836471140385
1759820859323135200,346.60613525390625,0.008552107028663158,-0.01954767294228077,-0.006108647678047419
1759820859325571300,346.6085712890625,0.009773836471140385,-0.017104214057326317,-0.003665188793092966
1759820859328007400,346.61100732421875,0.009773836471140385,-0.014660755172371864,-0.001221729558892548
1759820859330443500,346.61344360351563,0.010995565913617611,-0.009773836471140385,0.002443459117785096
1759820859332879600,346.61587963867186,0.009773836471140385,-0.008552107028663158,0.004886918235570192
1759820859335316000,346.61831591796874,0.009773836471140385,-0.006108647678047419,0.003665188793092966
1759820859337752000,346.620751953125,0.008552107028663158,-0.003665188793092966,0.003665188793092966
1759820859340188200,346.62318823242185,0.009773836471140385,0,0
1759820859342624300,346.62562426757813,0.010995565913617611,0.001221729558892548,-0.003665188793092966
1759820859345060400,346.62806030273435,0.007330377586185932,0.001221729558892548,-0.008552107028663158
1759820859347496400,346.63049633789063,0.006108647678047419,0.001221729558892548,-0.014660755172371864
1759820859349932500,346.6329326171875,0.004886918235570192,0.003665188793092966,-0.018325943499803543
1759820859352368600,346.63536865234374,0.006108647678047419,0.004886918235570192,-0.023212861269712448
1759820859354804700,346.6378046875,0.006108647678047419,0.003665188793092966,-0.0256563201546669
1759820859357240800,346.64024072265624,0.003665188793092966,0.001221729558892548,-0.0256563201546669
1759820859359677000,346.64267700195313,0.003665188793092966,0.001221729558892548,-0.023212861269712448
1759820859362113300,346.64511328125,0.003665188793092966,0.001221729558892548,-0.018325943499803543
1759820859364549400,346.64754931640624,0.004886918235570192,-0.002443459117785096,-0.012217295356094837
1759820859366985500,346.6499853515625,0.006108647678047419,-0.004886918235570192,-0.007330377586185932
1759820859369421600,346.65242163085935,0.007330377586185932,-0.007330377586185932,-0.003665188793092966
1759820859371857700,346.65485766601563,0.007330377586185932,-0.007330377586185932,0
1759820859374293800,346.65729370117185,0.006108647678047419,-0.009773836471140385,0.006108647678047419
1759820859376729900,346.65972973632813,0.007330377586185932,-0.010995565913617611,0.004886918235570192
1759820859379166000,346.662166015625,0.006108647678047419,-0.012217295356094837,0.004886918235570192
1759820859381602000,346.66460205078124,0.004886918235570192,-0.013439024798572063,0.003665188793092966
1759820859384038100,346.6670380859375,0.003665188793092966,-0.012217295356094837,-0.001221729558892548
1759820859386474200,346.66947412109374,0.003665188793092966,-0.012217295356094837,-0.004886918235570192
1759820859388910300,346.67191040039063,0.003665188793092966,-0.010995565913617611,-0.007330377586185932
1759820859391346400,346.67434643554685,0.003665188793092966,-0.008552107028663158,-0.010995565913617611
1759820859393782800,346.67678271484374,0.003665188793092966,-0.004886918235570192,-0.010995565913617611
1759820859396219000,346.6792189941406,0.003665188793092966,-0.003665188793092966,-0.012217295356094837
1759820859398655000,346.68165502929685,0.006108647678047419,0,-0.010995565913617611
1759820859401091000,346.6840910644531,0.004886918235570192,0.001221729558892548,-0.008552107028663158
1759820859403527200,346.68652709960935,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820859405963300,346.68896337890624,0.008552107028663158,0.002443459117785096,0
1759820859408399400,346.6913994140625,0.008552107028663158,0.002443459117785096,0.002443459117785096
1759820859410835500,346.69383544921874,0.008552107028663158,0.001221729558892548,0.006108647678047419
1759820859413271600,346.696271484375,0.007330377586185932,-0.002443459117785096,0.007330377586185932
1759820859415707600,346.69870776367185,0.008552107028663158,-0.003665188793092966,0.008552107028663158
1759820859418143700,346.7011437988281,0.006108647678047419,-0.007330377586185932,0.009773836471140385
1759820859420580000,346.703580078125,0.006108647678047419,-0.008552107028663158,0.008552107028663158
1759820859423016200,346.70601611328124,0.006108647678047419,-0.009773836471140385,0.006108647678047419
1759820859425452300,346.7084523925781,0.006108647678047419,-0.009773836471140385,0.003665188793092966
1759820859427888400,346.7108884277344,0.007330377586185932,-0.008552107028663158,0.001221729558892548
1759820859430324500,346.7133244628906,0.009773836471140385,-0.007330377586185932,-0.001221729558892548
1759820859432760600,346.71576049804685,0.010995565913617611,-0.003665188793092966,-0.003665188793092966
1759820859435196700,346.71819677734373,0.010995565913617611,-0.001221729558892548,-0.003665188793092966
1759820859437632800,346.7206328125,0.010995565913617611,0.001221729558892548,-0.004886918235570192
1759820859440068900,346.72306884765624,0.012217295356094837,0.003665188793092966,-0.002443459117785096
1759820859442505000,346.7255048828125,0.013439024798572063,0.004886918235570192,-0.001221729558892548
1759820859444941000,346.7279411621094,0.010995565913617611,0.003665188793092966,-0.002443459117785096
1759820859447377200,346.7303771972656,0.012217295356094837,0.003665188793092966,-0.001221729558892548
1759820859449813200,346.73281323242185,0.010995565913617611,0.001221729558892548,0.002443459117785096
1759820859452249300,346.7352492675781,0.010995565913617611,-0.001221729558892548,0.002443459117785096
1759820859454685700,346.7376857910156,0.010995565913617611,-0.006108647678047419,0.001221729558892548
1759820859457121800,346.7401218261719,0.008552107028663158,-0.009773836471140385,0.001221729558892548
1759820859459558000,346.7425578613281,0.008552107028663158,-0.013439024798572063,0.001221729558892548
1759820859461994000,346.7449938964844,0.009773836471140385,-0.01588248461484909,0.001221729558892548
1759820859464430000,346.74743017578123,0.010995565913617611,-0.01588248461484909,0
1759820859466866200,346.7498662109375,0.010995565913617611,-0.01588248461484909,-0.001221729558892548
1759820859469302300,346.75230224609373,0.009773836471140385,-0.014660755172371864,-0.002443459117785096
1759820859471738400,346.75473828125,0.010995565913617611,-0.010995565913617611,-0.002443459117785096
1759820859474174500,346.7571745605469,0.010995565913617611,-0.006108647678047419,-0.004886918235570192
1759820859476610600,346.7596105957031,0.010995565913617611,-0.002443459117785096,-0.007330377586185932
1759820859479046700,346.7620466308594,0.009773836471140385,0.001221729558892548,-0.006108647678047419
1759820859481483000,346.76448291015623,0.009773836471140385,0.003665188793092966,-0.009773836471140385
1759820859483919000,346.7669191894531,0.008552107028663158,0.004886918235570192,-0.010995565913617611
1759820859486355200,346.7693552246094,0.007330377586185932,0.004886918235570192,-0.010995565913617611
1759820859488791300,346.7717912597656,0.007330377586185932,0.003665188793092966,-0.010995565913617611
1759820859491227400,346.7742272949219,0.006108647678047419,0.001221729558892548,-0.010995565913617611
1759820859493663500,346.77666357421873,0.006108647678047419,-0.001221729558892548,-0.012217295356094837
1759820859496099600,346.779099609375,0.003665188793092966,-0.003665188793092966,-0.010995565913617611
1759820859498535700,346.78153564453123,0.004886918235570192,-0.007330377586185932,-0.012217295356094837
1759820859500971800,346.7839716796875,0.006108647678047419,-0.012217295356094837,-0.012217295356094837
1759820859503407900,346.7864079589844,0.007330377586185932,-0.013439024798572063,-0.010995565913617611
1759820859505844000,346.7888439941406,0.008552107028663158,-0.010995565913617611,-0.010995565913617611
1759820859508280000,346.7912800292969,0.008552107028663158,-0.012217295356094837,-0.010995565913617611
1759820859510716200,346.7937160644531,0.007330377586185932,-0.010995565913617611,-0.009773836471140385
1759820859513152300,346.79615234375,0.008552107028663158,-0.008552107028663158,-0.008552107028663158
1759820859515588600,346.7985886230469,0.004886918235570192,-0.004886918235570192,-0.009773836471140385
1759820859518024700,346.8010246582031,0.004886918235570192,-0.002443459117785096,-0.007330377586185932
1759820859520460800,346.8034606933594,0.004886918235570192,-0.001221729558892548,-0.009773836471140385
1759820859522897000,346.8058969726562,0.002443459117785096,0.001221729558892548,-0.010995565913617611
1759820859525333000,346.8083330078125,0.001221729558892548,0.002443459117785096,-0.012217295356094837
1759820859527769000,346.81076904296873,0.001221729558892548,0.002443459117785096,-0.012217295356094837
1759820859530205200,346.813205078125,0,0.003665188793092966,-0.013439024798572063
1759820859532641300,346.8156413574219,0.001221729558892548,0.002443459117785096,-0.013439024798572063
1759820859535077400,346.8180773925781,0.002443459117785096,0.001221729558892548,-0.014660755172371864
1759820859537513500,346.8205134277344,0.003665188793092966,-0.001221729558892548,-0.014660755172371864
1759820859539949600,346.8229494628906,0.004886918235570192,-0.002443459117785096,-0.013439024798572063
1759820859542386000,346.8253859863281,0.004886918235570192,-0.002443459117785096,-0.010995565913617611
1759820859544822000,346.8278220214844,0.004886918235570192,-0.003665188793092966,-0.012217295356094837
1759820859547258000,346.8302580566406,0.006108647678047419,-0.003665188793092966,-0.009773836471140385
1759820859549694200,346.8326940917969,0.007330377586185932,-0.002443459117785096,-0.007330377586185932
1759820859552130300,346.8351303710937,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820859554566400,346.83756640625,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820859557002500,346.8400024414062,0.004886918235570192,0.002443459117785096,-0.003665188793092966
1759820859559438600,346.8424384765625,0.003665188793092966,0.002443459117785096,-0.003665188793092966
1759820859561874700,346.8448747558594,0.004886918235570192,0.002443459117785096,-0.004886918235570192
1759820859564310800,346.8473107910156,0.004886918235570192,0.002443459117785096,-0.004886918235570192
1759820859566747000,346.8497468261719,0.004886918235570192,0.002443459117785096,-0.006108647678047419
1759820859569183000,346.8521828613281,0.006108647678047419,0.001221729558892548,-0.007330377586185932
1759820859571619300,346.8546193847656,0.004886918235570192,0,-0.008552107028663158
1759820859574055400,346.8570554199219,0.007330377586185932,-0.001221729558892548,-0.009773836471140385
1759820859576491500,346.8594914550781,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820859578927600,346.861927734375,0.006108647678047419,-0.002443459117785096,-0.007330377586185932
1759820859581363700,346.8643637695312,0.008552107028663158,-0.004886918235570192,-0.007330377586185932
1759820859583799800,346.8667998046875,0.009773836471140385,-0.006108647678047419,-0.004886918235570192
1759820859586236000,346.8692358398437,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820859588672000,346.8716721191406,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820859591108000,346.8741081542969,0.008552107028663158,-0.006108647678047419,0
1759820859593544200,346.8765441894531,0.007330377586185932,-0.007330377586185932,0
1759820859595980300,346.8789802246094,0.008552107028663158,-0.007330377586185932,0
1759820859598416400,346.8814165039062,0.007330377586185932,-0.006108647678047419,0
1759820859600852500,346.8838525390625,0.007330377586185932,-0.004886918235570192,0.001221729558892548
1759820859603288800,346.8862888183594,0.006108647678047419,-0.004886918235570192,-0.001221729558892548
1759820859605725000,346.8887248535156,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820859608161000,346.8911611328125,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820859610597000,346.8935971679688,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820859613033200,346.896033203125,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820859615469300,346.8984692382812,0.007330377586185932,-0.001221729558892548,-0.007330377586185932
1759820859617905400,346.9009055175781,0.009773836471140385,-0.002443459117785096,-0.008552107028663158
1759820859620341500,346.9033415527344,0.008552107028663158,-0.002443459117785096,-0.008552107028663158
1759820859622777600,346.9057775878906,0.006108647678047419,-0.004886918235570192,-0.007330377586185932
1759820859625213700,346.9082136230469,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820859627649800,346.9106499023438,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820859630086000,346.9130859375,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820859632522200,346.9155222167969,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820859634958300,346.9179582519531,0.006108647678047419,-0.008552107028663158,-0.002443459117785096
1759820859637394400,346.92039453125,0.006108647678047419,-0.009773836471140385,-0.001221729558892548
1759820859639830500,346.9228305664063,0.007330377586185932,-0.010995565913617611,-0.001221729558892548
1759820859642266600,346.9252666015625,0.007330377586185932,-0.010995565913617611,-0.003665188793092966
1759820859644702700,346.9277026367188,0.007330377586185932,-0.010995565913617611,-0.001221729558892548
1759820859647138800,346.9301389160156,0.008552107028663158,-0.012217295356094837,-0.003665188793092966
1759820859649575000,346.9325749511719,0.007330377586185932,-0.012217295356094837,-0.003665188793092966
1759820859652011000,346.9350109863281,0.008552107028663158,-0.012217295356094837,-0.004886918235570192
1759820859654447000,346.9374470214844,0.007330377586185932,-0.008552107028663158,-0.006108647678047419
1759820859656883200,346.9398833007813,0.006108647678047419,-0.007330377586185932,-0.007330377586185932
1759820859659319300,346.9423193359375,0.007330377586185932,-0.004886918235570192,-0.007330377586185932
1759820859661755400,346.9447553710938,0.006108647678047419,-0.004886918235570192,-0.007330377586185932
1759820859664191700,346.9471916503906,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820859666627800,346.9496279296875,0.007330377586185932,-0.003665188793092966,-0.008552107028663158
1759820859669064000,346.9520639648438,0.006108647678047419,-0.002443459117785096,-0.007330377586185932
1759820859671500000,346.9545,0.006108647678047419,-0.002443459117785096,-0.007330377586185932
1759820859673936100,346.9569360351563,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820859676372200,346.9593723144531,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820859678808300,346.9618083496094,0.006108647678047419,-0.004886918235570192,-0.006108647678047419
1759820859681244400,346.9642443847656,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820859683680500,346.9666804199219,0.009773836471140385,-0.006108647678047419,-0.003665188793092966
1759820859686116600,346.9691166992188,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820859688552700,346.971552734375,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820859690988800,346.9739887695313,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820859693425200,346.9764250488281,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820859695861200,346.978861328125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820859698297300,346.98129736328127,0.008552107028663158,0.001221729558892548,-0.006108647678047419
1759820859700733400,346.9837333984375,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820859703169500,346.9861694335938,0.006108647678047419,0.002443459117785096,-0.006108647678047419
1759820859705605600,346.9886057128906,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820859708041700,346.9910417480469,0.008552107028663158,0.001221729558892548,-0.007330377586185932
1759820859710477800,346.9934777832031,0.008552107028663158,0.001221729558892548,-0.006108647678047419
1759820859712914000,346.9959138183594,0.009773836471140385,0,-0.007330377586185932
1759820859715350000,346.99835009765627,0.009773836471140385,0,-0.006108647678047419
1759820859717786000,347.0007861328125,0.010995565913617611,-0.002443459117785096,-0.006108647678047419
1759820859720222200,347.0032221679688,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820859722658300,347.005658203125,0.010995565913617611,-0.004886918235570192,-0.003665188793092966
1759820859725094700,347.0080947265625,0.008552107028663158,-0.006108647678047419,-0.001221729558892548
1759820859727530800,347.01053076171877,0.009773836471140385,-0.007330377586185932,-0.001221729558892548
1759820859729966800,347.012966796875,0.010995565913617611,-0.008552107028663158,-0.001221729558892548
1759820859732403000,347.01540283203127,0.012217295356094837,-0.008552107028663158,0
1759820859734839000,347.0178391113281,0.007330377586185932,-0.008552107028663158,0.001221729558892548
1759820859737275100,347.0202751464844,0.009773836471140385,-0.006108647678047419,0
1759820859739711200,347.0227111816406,0.009773836471140385,-0.006108647678047419,-0.001221729558892548
1759820859742147300,347.0251472167969,0.009773836471140385,-0.003665188793092966,-0.002443459117785096
1759820859744583400,347.02758349609377,0.010995565913617611,-0.002443459117785096,-0.003665188793092966
1759820859747019500,347.03001953125,0.009773836471140385,-0.001221729558892548,-0.002443459117785096
1759820859749455600,347.03245556640627,0.009773836471140385,-0.001221729558892548,-0.002443459117785096
1759820859751891700,347.0348916015625,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820859754328000,347.037328125,0.012217295356094837,-0.002443459117785096,-0.002443459117785096
1759820859756764200,347.03976416015627,0.010995565913617611,-0.002443459117785096,-0.004886918235570192
1759820859759200300,347.0422001953125,0.012217295356094837,-0.004886918235570192,-0.006108647678047419
1759820859761636400,347.04463623046877,0.010995565913617611,-0.006108647678047419,-0.004886918235570192
1759820859764072400,347.0470725097656,0.010995565913617611,-0.007330377586185932,-0.004886918235570192
1759820859766508500,347.0495085449219,0.009773836471140385,-0.008552107028663158,-0.006108647678047419
1759820859768944600,347.0519445800781,0.010995565913617611,-0.009773836471140385,-0.004886918235570192
1759820859771380700,347.0543806152344,0.007330377586185932,-0.010995565913617611,-0.003665188793092966
1759820859773816800,347.05681689453127,0.009773836471140385,-0.010995565913617611,-0.004886918235570192
1759820859776253000,347.0592529296875,0.010995565913617611,-0.010995565913617611,-0.003665188793092966
1759820859778689000,347.06168896484377,0.013439024798572063,-0.012217295356094837,-0.002443459117785096
1759820859781125000,347.064125,0.010995565913617611,-0.012217295356094837,-0.003665188793092966
1759820859783561200,347.0665612792969,0.010995565913617611,-0.012217295356094837,-0.002443459117785096
1759820859785997300,347.0689973144531,0.012217295356094837,-0.012217295356094837,-0.002443459117785096
1759820859788433700,347.07143359375,0.012217295356094837,-0.010995565913617611,-0.002443459117785096
1759820859790869800,347.0738698730469,0.010995565913617611,-0.010995565913617611,-0.003665188793092966
1759820859793305900,347.07630590820315,0.009773836471140385,-0.008552107028663158,-0.004886918235570192
1759820859795742000,347.0787419433594,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820859798178000,347.0811779785156,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820859800614100,347.0836142578125,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820859803050200,347.08605029296876,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820859805486300,347.088486328125,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820859807922400,347.09092236328127,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820859810358500,347.09335864257815,0.008552107028663158,-0.009773836471140385,-0.006108647678047419
1759820859812794600,347.0957946777344,0.008552107028663158,-0.009773836471140385,-0.007330377586185932
1759820859815231000,347.09823095703126,0.007330377586185932,-0.009773836471140385,-0.007330377586185932
1759820859817667000,347.1006669921875,0.009773836471140385,-0.009773836471140385,-0.007330377586185932
1759820859820103200,347.1031032714844,0.008552107028663158,-0.009773836471140385,-0.009773836471140385
1759820859822539300,347.10553930664065,0.008552107028663158,-0.008552107028663158,-0.009773836471140385
1759820859824975400,347.1079753417969,0.008552107028663158,-0.008552107028663158,-0.010995565913617611
1759820859827411500,347.11041137695315,0.009773836471140385,-0.009773836471140385,-0.009773836471140385
1759820859829847600,347.11284765625,0.008552107028663158,-0.008552107028663158,-0.009773836471140385
1759820859832283600,347.11528369140626,0.007330377586185932,-0.008552107028663158,-0.008552107028663158
1759820859834719700,347.1177197265625,0.007330377586185932,-0.008552107028663158,-0.009773836471140385
1759820859837155800,347.12015576171876,0.006108647678047419,-0.008552107028663158,-0.008552107028663158
1759820859839592000,347.12259204101565,0.007330377586185932,-0.008552107028663158,-0.007330377586185932
1759820859842028000,347.1250280761719,0.006108647678047419,-0.008552107028663158,-0.006108647678047419
1759820859844464000,347.12746411132815,0.004886918235570192,-0.008552107028663158,-0.004886918235570192
1759820859846900200,347.1299001464844,0.006108647678047419,-0.007330377586185932,-0.004886918235570192
1759820859849336600,347.13233666992187,0.004886918235570192,-0.006108647678047419,-0.004886918235570192
1759820859851772700,347.13477270507815,0.004886918235570192,-0.006108647678047419,-0.004886918235570192
1759820859854208800,347.13720874023437,0.004886918235570192,-0.004886918235570192,-0.006108647678047419
1759820859856644900,347.13964477539065,0.004886918235570192,-0.001221729558892548,-0.006108647678047419
1759820859859081000,347.1420810546875,0.004886918235570192,-0.001221729558892548,-0.006108647678047419
1759820859861517000,347.14451708984376,0.003665188793092966,0,-0.004886918235570192
1759820859863953200,347.146953125,0.003665188793092966,0,-0.006108647678047419
1759820859866389200,347.14938916015626,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820859868825300,347.15182543945315,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759820859871261400,347.15426147460937,0.004886918235570192,-0.004886918235570192,-0.004886918235570192
1759820859873697500,347.15669750976565,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759820859876133600,347.1591335449219,0.004886918235570192,-0.007330377586185932,-0.003665188793092966
1759820859878570000,347.16157006835937,0.004886918235570192,-0.007330377586185932,-0.003665188793092966
1759820859881006000,347.16400610351565,0.004886918235570192,-0.008552107028663158,-0.003665188793092966
1759820859883442200,347.16644213867187,0.006108647678047419,-0.008552107028663158,-0.001221729558892548
1759820859885878300,347.16887817382815,0.006108647678047419,-0.009773836471140385,-0.002443459117785096
1759820859888314400,347.171314453125,0.004886918235570192,-0.007330377586185932,-0.001221729558892548
1759820859890750500,347.17375048828126,0.006108647678047419,-0.006108647678047419,0.001221729558892548
1759820859893186600,347.1761865234375,0.004886918235570192,-0.004886918235570192,0
1759820859895622700,347.17862255859376,0.006108647678047419,-0.002443459117785096,0
1759820859898058800,347.18105883789065,0.006108647678047419,-0.002443459117785096,-0.001221729558892548
1759820859900494800,347.18349487304687,0.006108647678047419,0,0
1759820859902931000,347.18593090820315,0.006108647678047419,0,-0.001221729558892548
1759820859905367300,347.1883671875,0.006108647678047419,0,-0.001221729558892548
1759820859907803400,347.19080346679686,0.004886918235570192,0,-0.001221729558892548
1759820859910239200,347.1932392578125,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820859912675600,347.19567553710937,0.006108647678047419,-0.002443459117785096,-0.001221729558892548
1759820859915111700,347.19811157226565,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820859917547800,347.2005478515625,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820859919983900,347.20298388671876,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820859922420000,347.205419921875,0.008552107028663158,-0.007330377586185932,-0.003665188793092966
1759820859924856000,347.20785595703126,0.008552107028663158,-0.007330377586185932,-0.002443459117785096
1759820859927292200,347.21029223632814,0.009773836471140385,-0.006108647678047419,-0.002443459117785096
1759820859929728300,347.21272827148437,0.009773836471140385,-0.006108647678047419,-0.001221729558892548
1759820859932164400,347.21516430664065,0.009773836471140385,-0.004886918235570192,-0.002443459117785096
1759820859934600400,347.21760034179687,0.009773836471140385,-0.003665188793092966,-0.002443459117785096
1759820859937036500,347.22003662109375,0.010995565913617611,-0.003665188793092966,-0.002443459117785096
1759820859939473000,347.22247290039064,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820859941909000,347.22490893554686,0.008552107028663158,0,-0.003665188793092966
1759820859944345000,347.22734497070314,0.007330377586185932,0,-0.003665188793092966
1759820859946781200,347.22978125,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820859949217300,347.23221728515625,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820859951653400,347.2346533203125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820859954089500,347.23708935546875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820859956525600,347.23952563476564,0.009773836471140385,-0.002443459117785096,-0.006108647678047419
1759820859958961700,347.24196166992186,0.009773836471140385,-0.003665188793092966,-0.006108647678047419
1759820859961397800,347.24439770507814,0.009773836471140385,-0.004886918235570192,-0.006108647678047419
1759820859963833900,347.24683374023436,0.010995565913617611,-0.006108647678047419,-0.004886918235570192
1759820859966270000,347.24927001953125,0.010995565913617611,-0.006108647678047419,-0.004886918235570192
1759820859968706300,347.25170629882814,0.010995565913617611,-0.007330377586185932,-0.003665188793092966
1759820859971142400,347.25414233398436,0.012217295356094837,-0.006108647678047419,-0.002443459117785096
1759820859973578500,347.25657861328125,0.010995565913617611,-0.004886918235570192,-0.004886918235570192
1759820859976014600,347.2590146484375,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820859978450700,347.26145068359375,0.010995565913617611,-0.002443459117785096,-0.007330377586185932
1759820859980886800,347.26388671875,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820859983323000,347.26632299804686,0.008552107028663158,-0.001221729558892548,-0.008552107028663158
1759820859985759000,347.26875903320314,0.008552107028663158,0,-0.008552107028663158
1759820859988195000,347.27119506835936,0.009773836471140385,0.002443459117785096,-0.009773836471140385
1759820859990631200,347.27363110351564,0.008552107028663158,0.001221729558892548,-0.009773836471140385
1759820859993067300,347.2760673828125,0.009773836471140385,-0.001221729558892548,-0.009773836471140385
1759820859995503400,347.27850341796875,0.008552107028663158,0,-0.009773836471140385
1759820859997939500,347.280939453125,0.009773836471140385,-0.002443459117785096,-0.010995565913617611
1759820860000375800,347.28337573242186,0.007330377586185932,-0.003665188793092966,-0.010995565913617611
1759820860002812000,347.28581201171875,0.008552107028663158,-0.003665188793092966,-0.009773836471140385
1759820860005248000,347.288248046875,0.007330377586185932,-0.003665188793092966,-0.009773836471140385
1759820860007684000,347.29068408203125,0.007330377586185932,-0.003665188793092966,-0.008552107028663158
1759820860010120200,347.2931201171875,0.007330377586185932,-0.004886918235570192,-0.008552107028663158
1759820860012556300,347.29555639648436,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820860014992400,347.29799243164064,0.008552107028663158,-0.006108647678047419,-0.007330377586185932
1759820860017428500,347.30042846679686,0.007330377586185932,-0.006108647678047419,-0.008552107028663158
1759820860019864600,347.30286450195314,0.007330377586185932,-0.007330377586185932,-0.008552107028663158
1759820860022300700,347.30530078125,0.007330377586185932,-0.007330377586185932,-0.008552107028663158
1759820860024736800,347.30773681640625,0.008552107028663158,-0.006108647678047419,-0.008552107028663158
1759820860027172900,347.3101728515625,0.006108647678047419,-0.004886918235570192,-0.007330377586185932
1759820860029609200,347.31260913085936,0.007330377586185932,-0.003665188793092966,-0.008552107028663158
1759820860032045300,347.31504541015624,0.009773836471140385,-0.003665188793092966,-0.008552107028663158
1759820860034481400,347.3174814453125,0.008552107028663158,-0.002443459117785096,-0.007330377586185932
1759820860036917500,347.31991748046875,0.008552107028663158,-0.001221729558892548,-0.009773836471140385
1759820860039353600,347.322353515625,0.006108647678047419,0,-0.007330377586185932
1759820860041789700,347.32478979492186,0.007330377586185932,0,-0.007330377586185932
1759820860044225800,347.32722583007813,0.006108647678047419,0,-0.006108647678047419
1759820860046662000,347.32966186523436,0.007330377586185932,0,-0.004886918235570192
1759820860049098000,347.33209790039064,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820860051534000,347.3345341796875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820860053970200,347.33697021484375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820860056406300,347.33940625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820860058842400,347.34184228515625,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820860061278500,347.34427856445313,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820860063714800,347.34671484375,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820860066151000,347.34915087890624,0.008552107028663158,-0.007330377586185932,-0.003665188793092966
1759820860068587000,347.3515869140625,0.006108647678047419,-0.006108647678047419,-0.002443459117785096
1759820860071023000,347.35402319335935,0.008552107028663158,-0.007330377586185932,-0.003665188793092966
1759820860073459200,347.35645922851563,0.009773836471140385,-0.006108647678047419,-0.003665188793092966
1759820860075895300,347.35889526367185,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820860078331400,347.36133129882813,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820860080767500,347.363767578125,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820860083203600,347.36620361328124,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820860085639700,347.3686396484375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820860088075800,347.37107568359374,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820860090512000,347.37351196289063,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820860092948200,347.3759482421875,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820860095384300,347.37838427734374,0.008552107028663158,-0.002443459117785096,-0.001221729558892548
1759820860097820400,347.3808203125,0.009773836471140385,-0.002443459117785096,-0.002443459117785096
1759820860100256500,347.38325659179685,0.009773836471140385,-0.003665188793092966,-0.002443459117785096
1759820860102692600,347.38569262695313,0.010995565913617611,-0.006108647678047419,-0.001221729558892548
1759820860105128700,347.38812866210935,0.009773836471140385,-0.007330377586185932,-0.002443459117785096
1759820860107564800,347.39056469726563,0.009773836471140385,-0.007330377586185932,-0.002443459117785096
1759820860110001000,347.3930009765625,0.009773836471140385,-0.008552107028663158,-0.003665188793092966
1759820860112437000,347.39543701171874,0.009773836471140385,-0.009773836471140385,-0.001221729558892548
1759820860114873000,347.397873046875,0.009773836471140385,-0.008552107028663158,-0.002443459117785096
1759820860117309200,347.40030908203124,0.009773836471140385,-0.007330377586185932,-0.001221729558892548
1759820860119745300,347.40274536132813,0.008552107028663158,-0.008552107028663158,-0.001221729558892548
1759820860122181400,347.40518139648435,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820860124617500,347.40761743164063,0.009773836471140385,-0.006108647678047419,-0.003665188793092966
1759820860127053800,347.4100537109375,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820860129490000,347.41248999023435,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820860131926000,347.4149260253906,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820860134362000,347.41736206054685,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820860136798200,347.41979809570313,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820860139234300,347.422234375,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820860141670400,347.42467041015624,0.009773836471140385,-0.006108647678047419,-0.004886918235570192
1759820860144106500,347.4271064453125,0.009773836471140385,-0.006108647678047419,-0.004886918235570192
1759820860146542600,347.42954248046874,0.008552107028663158,-0.007330377586185932,-0.003665188793092966
1759820860148978700,347.4319787597656,0.008552107028663158,-0.008552107028663158,-0.004886918235570192
1759820860151414800,347.43441479492185,0.008552107028663158,-0.010995565913617611,-0.003665188793092966
1759820860153851000,347.43685083007813,0.007330377586185932,-0.010995565913617611,-0.003665188793092966
1759820860156287200,347.4392873535156,0.007330377586185932,-0.009773836471140385,-0.004886918235570192
1759820860158723300,347.4417233886719,0.007330377586185932,-0.010995565913617611,-0.003665188793092966
1759820860161159400,347.4441594238281,0.008552107028663158,-0.008552107028663158,-0.004886918235570192
1759820860163595500,347.44659545898435,0.007330377586185932,-0.008552107028663158,-0.004886918235570192
1759820860166031600,347.4490314941406,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820860168467700,347.4514677734375,0.009773836471140385,-0.006108647678047419,-0.006108647678047419
1759820860170903800,347.45390380859374,0.008552107028663158,-0.004886918235570192,-0.007330377586185932
1759820860173340000,347.45633984375,0.008552107028663158,-0.003665188793092966,-0.007330377586185932
1759820860175776000,347.45877587890624,0.009773836471140385,-0.003665188793092966,-0.007330377586185932
1759820860178212000,347.4612121582031,0.008552107028663158,-0.002443459117785096,-0.007330377586185932
1759820860180648200,347.46364819335935,0.007330377586185932,-0.003665188793092966,-0.008552107028663158
1759820860183084300,347.4660842285156,0.009773836471140385,-0.004886918235570192,-0.009773836471140385
1759820860185520400,347.46852026367185,0.008552107028663158,-0.006108647678047419,-0.009773836471140385
1759820860187956500,347.47095654296874,0.008552107028663158,-0.007330377586185932,-0.008552107028663158
1759820860190392800,347.4733928222656,0.007330377586185932,-0.007330377586185932,-0.008552107028663158
1759820860192829000,347.4758288574219,0.007330377586185932,-0.008552107028663158,-0.007330377586185932
1759820860195265000,347.47826513671873,0.008552107028663158,-0.008552107028663158,-0.006108647678047419
1759820860197701000,347.480701171875,0.008552107028663158,-0.009773836471140385,-0.007330377586185932
1759820860200137200,347.48313720703123,0.008552107028663158,-0.009773836471140385,-0.006108647678047419
1759820860202573300,347.4855732421875,0.007330377586185932,-0.009773836471140385,-0.004886918235570192
1759820860205009400,347.4880095214844,0.007330377586185932,-0.008552107028663158,-0.004886918235570192
1759820860207445500,347.4904455566406,0.008552107028663158,-0.008552107028663158,-0.006108647678047419
1759820860209881600,347.4928815917969,0.009773836471140385,-0.009773836471140385,-0.004886918235570192
1759820860212317700,347.4953176269531,0.009773836471140385,-0.008552107028663158,-0.006108647678047419
1759820860214753800,347.49775390625,0.009773836471140385,-0.007330377586185932,-0.006108647678047419
1759820860217190100,347.5001901855469,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820860219626200,347.5026262207031,0.007330377586185932,-0.006108647678047419,-0.007330377586185932
1759820860222062300,347.5050622558594,0.007330377586185932,-0.006108647678047419,-0.007330377586185932
1759820860224498400,347.50749853515623,0.008552107028663158,-0.007330377586185932,-0.007330377586185932
1759820860226934500,347.5099345703125,0.008552107028663158,-0.006108647678047419,-0.008552107028663158
1759820860229370600,347.51237060546873,0.008552107028663158,-0.006108647678047419,-0.007330377586185932
1759820860231806700,347.514806640625,0.008552107028663158,-0.007330377586185932,-0.007330377586185932
1759820860234242800,347.5172429199219,0.007330377586185932,-0.008552107028663158,-0.009773836471140385
1759820860236679000,347.5196789550781,0.008552107028663158,-0.009773836471140385,-0.006108647678047419
1759820860239115000,347.5221149902344,0.006108647678047419,-0.009773836471140385,-0.007330377586185932
1759820860241551000,347.5245510253906,0.007330377586185932,-0.009773836471140385,-0.004886918235570192
1759820860243987200,347.5269873046875,0.008552107028663158,-0.008552107028663158,-0.004886918235570192
1759820860246423300,347.52942333984373,0.006108647678047419,-0.008552107028663158,-0.006108647678047419
1759820860248859400,347.531859375,0.008552107028663158,-0.009773836471140385,-0.004886918235570192
1759820860251295500,347.53429541015623,0.008552107028663158,-0.009773836471140385,-0.006108647678047419
1759820860253731800,347.5367319335937,0.008552107028663158,-0.008552107028663158,-0.004886918235570192
1759820860256168000,347.53916796875,0.007330377586185932,-0.008552107028663158,-0.004886918235570192
1759820860258604000,347.54160400390623,0.008552107028663158,-0.008552107028663158,-0.006108647678047419
1759820860261040000,347.5440400390625,0.008552107028663158,-0.007330377586185932,-0.007330377586185932
1759820860263476200,347.5464763183594,0.008552107028663158,-0.008552107028663158,-0.006108647678047419
1759820860265912300,347.5489123535156,0.008552107028663158,-0.008552107028663158,-0.006108647678047419
1759820860268348400,347.5513483886719,0.007330377586185932,-0.008552107028663158,-0.007330377586185932
1759820860270784500,347.5537844238281,0.007330377586185932,-0.007330377586185932,-0.007330377586185932
1759820860273220600,347.556220703125,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820860275656700,347.55865673828123,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820860278092800,347.5610927734375,0.008552107028663158,-0.007330377586185932,-0.007330377586185932
1759820860280529200,347.5635290527344,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820860282965200,347.5659653320312,0.008552107028663158,-0.008552107028663158,-0.006108647678047419
1759820860285401300,347.5684013671875,0.008552107028663158,-0.009773836471140385,-0.004886918235570192
1759820860287837400,347.5708374023437,0.007330377586185932,-0.010995565913617611,-0.004886918235570192
1759820860290273500,347.5732734375,0.008552107028663158,-0.010995565913617611,-0.006108647678047419
1759820860292709600,347.5757097167969,0.007330377586185932,-0.010995565913617611,-0.004886918235570192
1759820860295145700,347.5781457519531,0.007330377586185932,-0.012217295356094837,-0.006108647678047419
1759820860297581800,347.5805817871094,0.007330377586185932,-0.012217295356094837,-0.006108647678047419
1759820860300018000,347.5830178222656,0.008552107028663158,-0.012217295356094837,-0.006108647678047419
1759820860302454000,347.5854541015625,0.007330377586185932,-0.012217295356094837,-0.003665188793092966
1759820860304890000,347.5878901367187,0.007330377586185932,-0.010995565913617611,-0.004886918235570192
1759820860307326200,347.590326171875,0.006108647678047419,-0.010995565913617611,-0.004886918235570192
1759820860309762600,347.5927624511719,0.006108647678047419,-0.009773836471140385,-0.006108647678047419
1759820860312198400,347.5951984863281,0.007330377586185932,-0.008552107028663158,-0.006108647678047419
1759820860314634800,347.597634765625,0.007330377586185932,-0.009773836471140385,-0.004886918235570192
1759820860317070800,347.6000708007812,0.004886918235570192,-0.006108647678047419,-0.006108647678047419
1759820860319507000,347.6025068359375,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820860321943000,347.6049431152344,0.006108647678047419,-0.006108647678047419,-0.004886918235570192
1759820860324379100,347.6073791503906,0.006108647678047419,-0.006108647678047419,-0.006108647678047419
1759820860326815200,347.6098151855469,0.006108647678047419,-0.006108647678047419,-0.006108647678047419
1759820860329251300,347.6122512207031,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759820860331687400,347.6146875,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759820860334123500,347.6171235351562,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820860336559600,347.6195595703125,0.007330377586185932,-0.008552107028663158,-0.004886918235570192
1759820860338995700,347.6219956054687,0.007330377586185932,-0.009773836471140385,-0.006108647678047419
1759820860341431800,347.6244318847656,0.007330377586185932,-0.009773836471140385,-0.006108647678047419
1759820860343868200,347.6268681640625,0.006108647678047419,-0.010995565913617611,-0.007330377586185932
1759820860346304300,347.6293041992187,0.006108647678047419,-0.010995565913617611,-0.006108647678047419
1759820860348740400,347.631740234375,0.004886918235570192,-0.010995565913617611,-0.006108647678047419
1759820860351176400,347.6341765136719,0.006108647678047419,-0.010995565913617611,-0.007330377586185932
1759820860353612500,347.6366125488281,0.006108647678047419,-0.010995565913617611,-0.006108647678047419
1759820860356048600,347.6390485839844,0.006108647678047419,-0.012217295356094837,-0.008552107028663158
1759820860358484700,347.6414846191406,0.007330377586185932,-0.009773836471140385,-0.007330377586185932
1759820860360920800,347.6439208984375,0.006108647678047419,-0.009773836471140385,-0.007330377586185932
1759820860363357000,347.6463569335937,0.006108647678047419,-0.009773836471140385,-0.007330377586185932
1759820860365793000,347.64879296875,0.007330377586185932,-0.009773836471140385,-0.007330377586185932
1759820860368229000,347.6512290039062,0.006108647678047419,-0.008552107028663158,-0.008552107028663158
1759820860370665200,347.6536652832031,0.006108647678047419,-0.007330377586185932,-0.009773836471140385
1759820860373101600,347.6561015625,0.007330377586185932,-0.008552107028663158,-0.008552107028663158
1759820860375537700,347.6585375976563,0.007330377586185932,-0.008552107028663158,-0.009773836471140385
1759820860377973500,347.6609733886719,0.007330377586185932,-0.008552107028663158,-0.009773836471140385
1759820860380409900,347.6634099121094,0.006108647678047419,-0.008552107028663158,-0.008552107028663158
1759820860382846000,347.6658459472656,0.007330377586185932,-0.009773836471140385,-0.008552107028663158
1759820860385282000,347.6682819824219,0.007330377586185932,-0.009773836471140385,-0.007330377586185932
1759820860387718100,347.6707182617188,0.007330377586185932,-0.009773836471140385,-0.007330377586185932
1759820860390154200,347.673154296875,0.007330377586185932,-0.010995565913617611,-0.008552107028663158
1759820860392590300,347.6755903320313,0.007330377586185932,-0.012217295356094837,-0.008552107028663158
1759820860395026400,347.6780263671875,0.006108647678047419,-0.012217295356094837,-0.008552107028663158
1759820860397462500,347.6804626464844,0.006108647678047419,-0.009773836471140385,-0.008552107028663158
1759820860399898600,347.6828986816406,0.004886918235570192,-0.010995565913617611,-0.008552107028663158
1759820860402334700,347.6853347167969,0.006108647678047419,-0.009773836471140385,-0.009773836471140385
1759820860404770800,347.6877707519531,0.007330377586185932,-0.009773836471140385,-0.007330377586185932
1759820860407207200,347.6902072753906,0.007330377586185932,-0.008552107028663158,-0.007330377586185932
1759820860409643300,347.6926433105469,0.006108647678047419,-0.008552107028663158,-0.008552107028663158
1759820860412079400,347.6950793457031,0.006108647678047419,-0.008552107028663158,-0.007330377586185932
1759820860414515500,347.6975153808594,0.006108647678047419,-0.008552107028663158,-0.008552107028663158
1759820860416951600,347.6999516601563,0.006108647678047419,-0.008552107028663158,-0.009773836471140385
1759820860419387600,347.7023876953125,0.006108647678047419,-0.009773836471140385,-0.008552107028663158
1759820860421823700,347.7048237304688,0.006108647678047419,-0.009773836471140385,-0.007330377586185932
1759820860424259800,347.707259765625,0.007330377586185932,-0.010995565913617611,-0.008552107028663158
1759820860426696000,347.7096960449219,0.006108647678047419,-0.010995565913617611,-0.007330377586185932
1759820860429132000,347.7121320800781,0.006108647678047419,-0.012217295356094837,-0.007330377586185932
1759820860431568100,347.7145681152344,0.007330377586185932,-0.012217295356094837,-0.006108647678047419
1759820860434004200,347.7170041503906,0.007330377586185932,-0.010995565913617611,-0.006108647678047419
1759820860436440600,347.7194406738281,0.007330377586185932,-0.009773836471140385,-0.006108647678047419
1759820860438876700,347.7218767089844,0.007330377586185932,-0.010995565913617611,-0.004886918235570192
1759820860441312800,347.7243127441406,0.004886918235570192,-0.010995565913617611,-0.004886918235570192
1759820860443748900,347.7267487792969,0.007330377586185932,-0.009773836471140385,-0.006108647678047419
1759820860446185000,347.72918505859377,0.006108647678047419,-0.008552107028663158,-0.006108647678047419
1759820860448621000,347.73162109375,0.008552107028663158,-0.008552107028663158,-0.007330377586185932
1759820860451057200,347.7340571289063,0.006108647678047419,-0.009773836471140385,-0.006108647678047419
1759820860453493200,347.7364931640625,0.007330377586185932,-0.009773836471140385,-0.006108647678047419
1759820860455929300,347.7389294433594,0.006108647678047419,-0.008552107028663158,-0.006108647678047419
1759820860458365400,347.7413654785156,0.006108647678047419,-0.008552107028663158,-0.008552107028663158
1759820860460801500,347.7438015136719,0.008552107028663158,-0.008552107028663158,-0.006108647678047419
1759820860463237600,347.7462375488281,0.008552107028663158,-0.009773836471140385,-0.007330377586185932
1759820860465673700,347.748673828125,0.007330377586185932,-0.009773836471140385,-0.006108647678047419
1759820860468109800,347.7511098632813,0.006108647678047419,-0.010995565913617611,-0.004886918235570192
1759820860470546200,347.7535461425781,0.008552107028663158,-0.010995565913617611,-0.006108647678047419
1759820860472982300,347.7559821777344,0.007330377586185932,-0.010995565913617611,-0.006108647678047419
1759820860475418400,347.75841845703127,0.007330377586185932,-0.010995565913617611,-0.006108647678047419
1759820860477854500,347.7608544921875,0.007330377586185932,-0.010995565913617611,-0.006108647678047419
1759820860480290600,347.76329052734377,0.008552107028663158,-0.009773836471140385,-0.004886918235570192
1759820860482726700,347.7657265625,0.008552107028663158,-0.009773836471140385,-0.006108647678047419
1759820860485162800,347.7681628417969,0.006108647678047419,-0.009773836471140385,-0.007330377586185932
1759820860487598800,347.7705988769531,0.006108647678047419,-0.008552107028663158,-0.006108647678047419
1759820860490035000,347.7730349121094,0.006108647678047419,-0.008552107028663158,-0.007330377586185932
1759820860492471000,347.7754709472656,0.006108647678047419,-0.008552107028663158,-0.007330377586185932
1759820860494907100,347.7779072265625,0.007330377586185932,-0.009773836471140385,-0.007330377586185932
1759820860497343200,347.78034326171877,0.006108647678047419,-0.008552107028663158,-0.009773836471140385
1759820860499779600,347.7827795410156,0.007330377586185932,-0.008552107028663158,-0.009773836471140385
1759820860502215700,347.7852155761719,0.007330377586185932,-0.009773836471140385,-0.009773836471140385
1759820860504651800,347.78765185546877,0.006108647678047419,-0.010995565913617611,-0.008552107028663158
1759820860507088000,347.790087890625,0.008552107028663158,-0.010995565913617611,-0.008552107028663158
1759820860509524000,347.79252392578127,0.008552107028663158,-0.012217295356094837,-0.008552107028663158
1759820860511960000,347.7949599609375,0.007330377586185932,-0.012217295356094837,-0.007330377586185932
1759820860514396200,347.7973962402344,0.007330377586185932,-0.012217295356094837,-0.006108647678047419
1759820860516832300,347.7998322753906,0.007330377586185932,-0.012217295356094837,-0.006108647678047419
1759820860519268400,347.8022683105469,0.008552107028663158,-0.010995565913617611,-0.006108647678047419
1759820860521704400,347.8047043457031,0.008552107028663158,-0.010995565913617611,-0.007330377586185932
1759820860524140500,347.807140625,0.007330377586185932,-0.012217295356094837,-0.008552107028663158
1759820860526576600,347.80957666015627,0.007330377586185932,-0.012217295356094837,-0.008552107028663158
1759820860529012700,347.8120126953125,0.008552107028663158,-0.012217295356094837,-0.008552107028663158
1759820860531448800,347.81444873046877,0.007330377586185932,-0.013439024798572063,-0.009773836471140385
1759820860533885000,347.8168850097656,0.007330377586185932,-0.010995565913617611,-0.009773836471140385
1759820860536321300,347.8193212890625,0.006108647678047419,-0.013439024798572063,-0.009773836471140385
1759820860538757400,347.82175732421877,0.008552107028663158,-0.013439024798572063,-0.008552107028663158
1759820860541193500,347.824193359375,0.009773836471140385,-0.010995565913617611,-0.008552107028663158
1759820860543629600,347.8266296386719,0.009773836471140385,-0.010995565913617611,-0.008552107028663158
1759820860546065700,347.8290656738281,0.009773836471140385,-0.009773836471140385,-0.007330377586185932
1759820860548501800,347.8315017089844,0.008552107028663158,-0.009773836471140385,-0.004886918235570192
1759820860550937900,347.8339377441406,0.008552107028663158,-0.008552107028663158,-0.006108647678047419
1759820860553374000,347.8363740234375,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820860555810000,347.83881005859377,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820860558246100,347.84124609375,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759820860560682200,347.84368212890627,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820860563118300,347.8461184082031,0.008552107028663158,-0.006108647678047419,-0.007330377586185932
1759820860565554700,347.8485546875,0.008552107028663158,-0.006108647678047419,-0.007330377586185932
1759820860567990800,347.85099072265626,0.008552107028663158,-0.007330377586185932,-0.008552107028663158
1759820860570427000,347.85342700195315,0.008552107028663158,-0.008552107028663158,-0.009773836471140385
1759820860572863000,347.8558630371094,0.008552107028663158,-0.008552107028663158,-0.007330377586185932
1759820860575299000,347.85829907226565,0.008552107028663158,-0.008552107028663158,-0.008552107028663158
1759820860577735200,347.8607351074219,0.007330377586185932,-0.008552107028663158,-0.008552107028663158
1759820860580171300,347.86317114257815,0.008552107028663158,-0.008552107028663158,-0.007330377586185932
1759820860582607400,347.865607421875,0.008552107028663158,-0.009773836471140385,-0.007330377586185932
1759820860585043500,347.86804345703126,0.008552107028663158,-0.010995565913617611,-0.006108647678047419
1759820860587479600,347.8704794921875,0.008552107028663158,-0.009773836471140385,-0.004886918235570192
1759820860589915600,347.87291552734376,0.008552107028663158,-0.008552107028663158,-0.003665188793092966
1759820860592351700,347.87535180664065,0.009773836471140385,-0.010995565913617611,-0.003665188793092966
1759820860594787800,347.8777878417969,0.008552107028663158,-0.009773836471140385,-0.003665188793092966
1759820860597224000,347.88022387695315,0.007330377586185932,-0.008552107028663158,-0.006108647678047419
1759820860599660300,347.88266040039065,0.007330377586185932,-0.008552107028663158,-0.007330377586185932
1759820860602096400,347.88509643554687,0.006108647678047419,-0.007330377586185932,-0.007330377586185932
1759820860604532500,347.88753247070315,0.006108647678047419,-0.006108647678047419,-0.008552107028663158
1759820860606968600,347.8899685058594,0.006108647678047419,-0.006108647678047419,-0.009773836471140385
1759820860609404700,347.89240478515626,0.007330377586185932,-0.007330377586185932,-0.009773836471140385
1759820860611840800,347.8948408203125,0.006108647678047419,-0.007330377586185932,-0.009773836471140385
1759820860614276900,347.89727685546876,0.007330377586185932,-0.008552107028663158,-0.008552107028663158
1759820860616713000,347.899712890625,0.007330377586185932,-0.009773836471140385,-0.008552107028663158
1759820860619149000,347.90214916992187,0.008552107028663158,-0.009773836471140385,-0.006108647678047419
1759820860621585200,347.90458520507815,0.008552107028663158,-0.010995565913617611,-0.004886918235570192
1759820860624021200,347.90702124023437,0.008552107028663158,-0.010995565913617611,-0.004886918235570192
1759820860626457300,347.90945727539065,0.008552107028663158,-0.010995565913617611,-0.004886918235570192
1759820860628893700,347.91189379882815,0.008552107028663158,-0.010995565913617611,-0.004886918235570192
1759820860631329800,347.91432983398437,0.008552107028663158,-0.009773836471140385,-0.003665188793092966
1759820860633766000,347.91676586914065,0.008552107028663158,-0.009773836471140385,-0.004886918235570192
1759820860636202000,347.91920190429687,0.007330377586185932,-0.010995565913617611,-0.006108647678047419
1759820860638638000,347.92163818359376,0.007330377586185932,-0.010995565913617611,-0.004886918235570192
1759820860641074200,347.92407421875,0.007330377586185932,-0.009773836471140385,-0.006108647678047419
1759820860643510300,347.92651025390626,0.007330377586185932,-0.010995565913617611,-0.007330377586185932
1759820860645946400,347.9289462890625,0.008552107028663158,-0.012217295356094837,-0.007330377586185932
1759820860648382500,347.93138256835937,0.008552107028663158,-0.012217295356094837,-0.007330377586185932
1759820860650818600,347.93381860351565,0.007330377586185932,-0.012217295356094837,-0.008552107028663158
1759820860653254700,347.93625463867187,0.008552107028663158,-0.012217295356094837,-0.007330377586185932
1759820860655690800,347.93869067382815,0.007330377586185932,-0.009773836471140385,-0.004886918235570192
1759820860658126800,347.941126953125,0.008552107028663158,-0.008552107028663158,-0.003665188793092966
1759820860660563000,347.94356298828126,0.007330377586185932,-0.007330377586185932,-0.002443459117785096
1759820860662999000,347.9459990234375,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820860665435400,347.94843530273437,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820860667871500,347.95087158203125,0.006108647678047419,-0.003665188793092966,-0.001221729558892548
1759820860670307600,347.9533076171875,0.007330377586185932,-0.002443459117785096,-0.001221729558892548
1759820860672743700,347.95574365234376,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820860675179800,347.9581796875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820860677615900,347.96061596679687,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820860680052000,347.96305200195314,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820860682488000,347.96548803710937,0.007330377586185932,-0.003665188793092966,-0.008552107028663158
1759820860684924200,347.96792407226565,0.008552107028663158,-0.004886918235570192,-0.008552107028663158
1759820860687360300,347.9703603515625,0.007330377586185932,-0.006108647678047419,-0.008552107028663158
1759820860689796400,347.97279638671876,0.006108647678047419,-0.006108647678047419,-0.010995565913617611
1759820860692232700,347.97523266601564,0.004886918235570192,-0.007330377586185932,-0.010995565913617611
1759820860694668800,347.97766870117186,0.007330377586185932,-0.008552107028663158,-0.009773836471140385
1759820860697105000,347.98010498046875,0.006108647678047419,-0.009773836471140385,-0.008552107028663158
1759820860699541000,347.982541015625,0.006108647678047419,-0.010995565913617611,-0.007330377586185932
1759820860701977000,347.98497705078125,0.006108647678047419,-0.009773836471140385,-0.007330377586185932
1759820860704413200,347.9874130859375,0.006108647678047419,-0.010995565913617611,-0.004886918235570192
1759820860706849300,347.98984936523436,0.006108647678047419,-0.010995565913617611,-0.004886918235570192
1759820860709285400,347.99228540039064,0.006108647678047419,-0.008552107028663158,-0.003665188793092966
1759820860711721500,347.99472143554686,0.006108647678047419,-0.009773836471140385,-0.002443459117785096
1759820860714157600,347.99715747070314,0.004886918235570192,-0.008552107028663158,-0.001221729558892548
1759820860716593700,347.99959375,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820860719029800,348.00202978515625,0.004886918235570192,-0.004886918235570192,-0.006108647678047419
1759820860721465900,348.0044658203125,0.004886918235570192,-0.003665188793092966,-0.006108647678047419
1759820860723902000,348.00690185546875,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759820860726338000,348.00933813476564,0.004886918235570192,0,-0.007330377586185932
1759820860728774400,348.0117744140625,0.004886918235570192,0,-0.008552107028663158
1759820860731210500,348.01421044921875,0.006108647678047419,-0.001221729558892548,-0.008552107028663158
1759820860733646600,348.016646484375,0.006108647678047419,0,-0.006108647678047419
1759820860736082700,348.01908276367186,0.006108647678047419,0.001221729558892548,-0.007330377586185932
1759820860738518800,348.02151879882814,0.004886918235570192,0,-0.006108647678047419
1759820860740955000,348.02395483398436,0.006108647678047419,0,-0.007330377586185932
1759820860743391000,348.02639086914064,0.006108647678047419,-0.001221729558892548,-0.007330377586185932
1759820860745827000,348.0288271484375,0.006108647678047419,-0.001221729558892548,-0.007330377586185932
1759820860748263200,348.03126318359375,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820860750699300,348.03369921875,0.006108647678047419,-0.006108647678047419,-0.004886918235570192
1759820860753135400,348.03613525390625,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820860755571500,348.03857153320314,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820860758007800,348.0410078125,0.006108647678047419,-0.007330377586185932,-0.004886918235570192
1759820860760444000,348.04344384765625,0.004886918235570192,-0.007330377586185932,-0.004886918235570192
1759820860762880000,348.0458798828125,0.006108647678047419,-0.004886918235570192,-0.006108647678047419
1759820860765316000,348.04831616210936,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820860767752200,348.05075219726564,0.004886918235570192,-0.002443459117785096,-0.007330377586185932
1759820860770188300,348.05318823242186,0.004886918235570192,-0.001221729558892548,-0.006108647678047419
1759820860772624400,348.05562426757814,0.004886918235570192,0,-0.006108647678047419
1759820860775060500,348.058060546875,0.004886918235570192,0.001221729558892548,-0.007330377586185932
1759820860777496600,348.06049658203125,0.006108647678047419,0.002443459117785096,-0.006108647678047419
1759820860779932700,348.0629326171875,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820860782368800,348.06536865234375,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820860784804900,348.06780493164064,0.003665188793092966,0.001221729558892548,-0.003665188793092966
1759820860787241000,348.07024096679686,0.004886918235570192,0.001221729558892548,-0.003665188793092966
1759820860789677000,348.07267700195314,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820860792113400,348.07511352539063,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820860794549500,348.07754956054686,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820860796985600,348.07998559570314,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820860799421700,348.08242163085936,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820860801857800,348.08485791015624,0.006108647678047419,-0.006108647678047419,-0.006108647678047419
1759820860804294000,348.0872939453125,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820860806730000,348.08972998046875,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820860809166000,348.092166015625,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820860811602200,348.09460229492186,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820860814038300,348.09703833007814,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820860816474400,348.09947436523436,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820860818910500,348.10191040039064,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820860821346600,348.1043466796875,0.004886918235570192,-0.001221729558892548,-0.006108647678047419
1759820860823783000,348.10678295898435,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820860826219000,348.10921899414063,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820860828655000,348.11165502929686,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820860831091200,348.11409130859374,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820860833527300,348.11652734375,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820860835963400,348.11896337890624,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759820860838399500,348.1213994140625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820860840835600,348.12383569335935,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820860843271700,348.12627172851563,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820860845707800,348.12870776367185,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759820860848144000,348.13114379882813,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820860850580000,348.133580078125,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820860853016000,348.13601611328124,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820860855452200,348.1384521484375,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820860857888500,348.14088842773435,0.006108647678047419,0,-0.008552107028663158
1759820860860324600,348.14332470703124,0.008552107028663158,0.001221729558892548,-0.007330377586185932
1759820860862760700,348.1457607421875,0.007330377586185932,0,-0.008552107028663158
1759820860865196800,348.14819677734374,0.008552107028663158,0,-0.008552107028663158
1759820860867633000,348.1506328125,0.008552107028663158,0,-0.008552107028663158
1759820860870069000,348.15306909179685,0.008552107028663158,-0.001221729558892548,-0.007330377586185932
1759820860872505000,348.15550512695313,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820860874941200,348.15794116210935,0.009773836471140385,0.001221729558892548,-0.006108647678047419
1759820860877377300,348.16037719726563,0.007330377586185932,0,-0.007330377586185932
1759820860879813400,348.1628134765625,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820860882249500,348.16524951171874,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820860884685600,348.167685546875,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820860887122000,348.17012182617185,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820860889558000,348.17255810546874,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820860891994000,348.174994140625,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820860894430200,348.17743017578124,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820860896866300,348.1798662109375,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820860899302400,348.18230249023435,0.009773836471140385,-0.007330377586185932,-0.006108647678047419
1759820860901738500,348.1847385253906,0.009773836471140385,-0.008552107028663158,-0.004886918235570192
1759820860904174600,348.18717456054685,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820860906610700,348.18961059570313,0.009773836471140385,-0.007330377586185932,-0.003665188793092966
1759820860909046800,348.192046875,0.009773836471140385,-0.007330377586185932,-0.004886918235570192
1759820860911483000,348.19448291015624,0.009773836471140385,-0.007330377586185932,-0.002443459117785096
1759820860913919000,348.1969189453125,0.010995565913617611,-0.006108647678047419,-0.003665188793092966
1759820860916355000,348.19935498046874,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820860918791200,348.2017912597656,0.008552107028663158,-0.004886918235570192,-0.001221729558892548
1759820860921227300,348.20422729492185,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820860923663600,348.20666357421874,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820860926099700,348.209099609375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820860928535800,348.21153588867185,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820860930972000,348.2139719238281,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820860933408000,348.21640795898435,0.010995565913617611,-0.004886918235570192,-0.004886918235570192
1759820860935844000,348.2188439941406,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820860938280200,348.2212802734375,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820860940716300,348.22371630859374,0.008552107028663158,-0.009773836471140385,-0.006108647678047419
1759820860943152400,348.22615234375,0.007330377586185932,-0.010995565913617611,-0.006108647678047419
1759820860945588500,348.22858837890624,0.008552107028663158,-0.012217295356094837,-0.006108647678047419
1759820860948024600,348.2310246582031,0.009773836471140385,-0.012217295356094837,-0.006108647678047419
1759820860950460700,348.23346069335935,0.006108647678047419,-0.009773836471140385,-0.004886918235570192
1759820860952897000,348.23589697265623,0.006108647678047419,-0.009773836471140385,-0.004886918235570192
1759820860955333000,348.2383330078125,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759820860957769200,348.2407692871094,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820860960205300,348.2432053222656,0.004886918235570192,0.004886918235570192,-0.001221729558892548
1759820860962641400,348.2456413574219,0.003665188793092966,0.008552107028663158,-0.001221729558892548
1759820860965077500,348.2480773925781,0.004886918235570192,0.012217295356094837,-0.001221729558892548
1759820860967513600,348.250513671875,0.007330377586185932,0.014660755172371864,0
1759820860969949700,348.25294970703123,0.007330377586185932,0.014660755172371864,-0.001221729558892548
1759820860972385800,348.2553857421875,0.008552107028663158,0.014660755172371864,0.001221729558892548
1759820860974822000,348.25782177734374,0.008552107028663158,0.012217295356094837,0
1759820860977258000,348.2602580566406,0.007330377586185932,0.008552107028663158,0.001221729558892548
1759820860979694000,348.2626940917969,0.009773836471140385,0.002443459117785096,-0.003665188793092966
1759820860982130200,348.2651301269531,0.012217295356094837,-0.002443459117785096,-0.004886918235570192
1759820860984566300,348.26756616210935,0.014660755172371864,-0.007330377586185932,-0.003665188793092966
1759820860987002400,348.27000244140623,0.012217295356094837,-0.010995565913617611,-0.007330377586185932
1759820860989438700,348.2724387207031,0.012217295356094837,-0.013439024798572063,-0.008552107028663158
1759820860991874800,348.2748747558594,0.012217295356094837,-0.017104214057326317,-0.007330377586185932
1759820860994311000,348.2773107910156,0.013439024798572063,-0.01588248461484909,-0.006108647678047419
1759820860996747000,348.2797470703125,0.012217295356094837,-0.01588248461484909,-0.004886918235570192
1759820860999183000,348.28218310546873,0.012217295356094837,-0.01588248461484909,-0.004886918235570192
1759820861001619200,348.284619140625,0.012217295356094837,-0.01588248461484909,-0.001221729558892548
1759820861004055300,348.28705517578123,0.012217295356094837,-0.013439024798572063,-0.002443459117785096
1759820861006491400,348.2894914550781,0.010995565913617611,-0.012217295356094837,0.001221729558892548
1759820861008927500,348.2919274902344,0.012217295356094837,-0.009773836471140385,0
1759820861011363600,348.2943635253906,0.012217295356094837,-0.009773836471140385,0.002443459117785096
1759820861013799700,348.2967995605469,0.013439024798572063,-0.008552107028663158,0.001221729558892548
1759820861016235800,348.29923583984373,0.012217295356094837,-0.007330377586185932,0
1759820861018672000,348.3016721191406,0.012217295356094837,-0.006108647678047419,0
1759820861021108200,348.3041081542969,0.010995565913617611,-0.003665188793092966,-0.004886918235570192
1759820861023544300,348.30654443359373,0.012217295356094837,-0.002443459117785096,-0.004886918235570192
1759820861025980400,348.30898046875,0.009773836471140385,-0.002443459117785096,-0.008552107028663158
1759820861028416500,348.31141650390623,0.008552107028663158,-0.002443459117785096,-0.008552107028663158
1759820861030852600,348.3138525390625,0.010995565913617611,-0.002443459117785096,-0.010995565913617611
1759820861033288700,348.3162888183594,0.009773836471140385,-0.002443459117785096,-0.010995565913617611
1759820861035724800,348.3187248535156,0.009773836471140385,-0.001221729558892548,-0.010995565913617611
1759820861038161000,348.3211608886719,0.009773836471140385,-0.002443459117785096,-0.009773836471140385
1759820861040597000,348.3235969238281,0.010995565913617611,-0.004886918235570192,-0.010995565913617611
1759820861043033000,348.326033203125,0.009773836471140385,-0.006108647678047419,-0.010995565913617611
1759820861045469200,348.32846923828123,0.009773836471140385,-0.008552107028663158,-0.012217295356094837
1759820861047905300,348.3309052734375,0.007330377586185932,-0.009773836471140385,-0.010995565913617611
1759820861050341400,348.33334130859373,0.008552107028663158,-0.012217295356094837,-0.008552107028663158
1759820861052777700,348.3357778320312,0.007330377586185932,-0.013439024798572063,-0.006108647678047419
1759820861055213800,348.3382138671875,0.007330377586185932,-0.013439024798572063,-0.007330377586185932
1759820861057650000,348.3406499023437,0.006108647678047419,-0.012217295356094837,-0.006108647678047419
1759820861060086000,348.3430859375,0.008552107028663158,-0.009773836471140385,-0.007330377586185932
1759820861062522000,348.3455222167969,0.008552107028663158,-0.007330377586185932,-0.007330377586185932
1759820861064958200,348.3479582519531,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820861067394300,348.3503942871094,0.007330377586185932,-0.004886918235570192,-0.007330377586185932
1759820861069830400,348.3528303222656,0.006108647678047419,-0.001221729558892548,-0.007330377586185932
1759820861072266500,348.3552666015625,0.004886918235570192,-0.001221729558892548,-0.008552107028663158
1759820861074702600,348.3577026367187,0.003665188793092966,-0.001221729558892548,-0.008552107028663158
1759820861077138700,348.360138671875,0.003665188793092966,0,-0.009773836471140385
1759820861079574800,348.36257470703123,0.004886918235570192,-0.001221729558892548,-0.008552107028663158
1759820861082011000,348.3650109863281,0.006108647678047419,-0.002443459117785096,-0.008552107028663158
1759820861084447200,348.367447265625,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820861086883300,348.3698833007812,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820861089319400,348.3723193359375,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759820861091755500,348.3747556152344,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820861094191600,348.3771916503906,0.008552107028663158,-0.008552107028663158,-0.002443459117785096
1759820861096627700,348.3796276855469,0.006108647678047419,-0.008552107028663158,-0.003665188793092966
1759820861099063800,348.3820637207031,0.006108647678047419,-0.008552107028663158,-0.002443459117785096
1759820861101500000,348.3845,0.008552107028663158,-0.008552107028663158,-0.002443459117785096
1759820861103936000,348.3869360351562,0.007330377586185932,-0.007330377586185932,-0.001221729558892548
1759820861106372000,348.3893720703125,0.007330377586185932,-0.007330377586185932,-0.001221729558892548
1759820861108808200,348.3918081054687,0.006108647678047419,-0.004886918235570192,0
1759820861111244300,348.3942443847656,0.007330377586185932,-0.003665188793092966,-0.001221729558892548
1759820861113680400,348.3966804199219,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820861116116500,348.3991164550781,0.008552107028663158,-0.001221729558892548,0
1759820861118552800,348.401552734375,0.008552107028663158,0,-0.002443459117785096
1759820861120989000,348.4039890136719,0.008552107028663158,0,-0.002443459117785096
1759820861123425000,348.4064250488281,0.007330377586185932,0,-0.001221729558892548
1759820861125861000,348.4088610839844,0.008552107028663158,0.001221729558892548,0
1759820861128297200,348.4112971191406,0.008552107028663158,-0.001221729558892548,0
1759820861130733300,348.4137333984375,0.008552107028663158,-0.001221729558892548,0.002443459117785096
1759820861133169400,348.4161694335937,0.008552107028663158,-0.002443459117785096,0.001221729558892548
1759820861135605500,348.41860546875,0.009773836471140385,-0.003665188793092966,0
1759820861138041600,348.4210415039062,0.009773836471140385,-0.006108647678047419,0.001221729558892548
1759820861140477700,348.4234777832031,0.007330377586185932,-0.006108647678047419,0.002443459117785096
1759820861142913800,348.4259138183594,0.009773836471140385,-0.008552107028663158,0.001221729558892548
1759820861145350000,348.4283498535156,0.008552107028663158,-0.009773836471140385,0.001221729558892548
1759820861147786000,348.4307858886719,0.008552107028663158,-0.009773836471140385,0.002443459117785096
1759820861150222300,348.4332224121094,0.009773836471140385,-0.009773836471140385,0
1759820861152658400,348.4356584472656,0.008552107028663158,-0.006108647678047419,0.001221729558892548
1759820861155094500,348.4380944824219,0.009773836471140385,-0.004886918235570192,0
1759820861157530600,348.4405305175781,0.007330377586185932,-0.003665188793092966,0
1759820861159966700,348.442966796875,0.007330377586185932,0,0.001221729558892548
1759820861162402800,348.4454028320313,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820861164839000,348.4478388671875,0.008552107028663158,0.006108647678047419,-0.001221729558892548
1759820861167275000,348.4502749023437,0.006108647678047419,0.006108647678047419,-0.001221729558892548
1759820861169711000,348.4527111816406,0.008552107028663158,0.006108647678047419,-0.002443459117785096
1759820861172147200,348.4551472167969,0.008552107028663158,0.006108647678047419,-0.002443459117785096
1759820861174583300,348.4575832519531,0.010995565913617611,0.006108647678047419,-0.002443459117785096
1759820861177019400,348.4600192871094,0.008552107028663158,0.003665188793092966,-0.004886918235570192
1759820861179455500,348.4624555664063,0.010995565913617611,0.002443459117785096,-0.006108647678047419
1759820861181891600,348.4648916015625,0.008552107028663158,-0.001221729558892548,-0.008552107028663158
1759820861184327700,348.4673276367188,0.009773836471140385,-0.003665188793092966,-0.007330377586185932
1759820861186764000,348.4697639160156,0.008552107028663158,-0.004886918235570192,-0.009773836471140385
1759820861189200100,348.4722001953125,0.009773836471140385,-0.007330377586185932,-0.010995565913617611
1759820861191636200,348.4746362304688,0.008552107028663158,-0.009773836471140385,-0.010995565913617611
1759820861194072300,348.477072265625,0.009773836471140385,-0.007330377586185932,-0.009773836471140385
1759820861196508400,348.4795083007813,0.008552107028663158,-0.008552107028663158,-0.008552107028663158
1759820861198944500,348.4819445800781,0.007330377586185932,-0.009773836471140385,-0.007330377586185932
1759820861201380600,348.4843806152344,0.006108647678047419,-0.008552107028663158,-0.006108647678047419
1759820861203816700,348.4868166503906,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759820861206252800,348.4892526855469,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820861208689000,348.4916889648438,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820861211125000,348.494125,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820861213561000,348.4965610351563,0.004886918235570192,0,-0.002443459117785096
1759820861215997400,348.49899755859377,0.004886918235570192,0.001221729558892548,-0.003665188793092966
1759820861218433500,348.50143359375,0.006108647678047419,0.002443459117785096,-0.006108647678047419
1759820861220869600,348.5038696289063,0.004886918235570192,0.003665188793092966,-0.007330377586185932
1759820861223305700,348.5063056640625,0.006108647678047419,0.006108647678047419,-0.009773836471140385
1759820861225741800,348.5087419433594,0.007330377586185932,0.006108647678047419,-0.013439024798572063
1759820861228178000,348.5111779785156,0.006108647678047419,0.006108647678047419,-0.012217295356094837
1759820861230614000,348.5136140136719,0.006108647678047419,0.004886918235570192,-0.013439024798572063
1759820861233050000,348.5160500488281,0.006108647678047419,0.003665188793092966,-0.012217295356094837
1759820861235486200,348.518486328125,0.004886918235570192,0.003665188793092966,-0.009773836471140385
1759820861237922300,348.5209223632813,0.004886918235570192,0.003665188793092966,-0.009773836471140385
1759820861240358400,348.5233583984375,0.006108647678047419,0.002443459117785096,-0.008552107028663158
1759820861242794500,348.5257944335938,0.003665188793092966,0.001221729558892548,-0.007330377586185932
1759820861245230600,348.5282307128906,0.003665188793092966,0.001221729558892548,-0.006108647678047419
1759820861247666700,348.5306667480469,0.003665188793092966,0,-0.006108647678047419
1759820861250102800,348.5331027832031,0.003665188793092966,-0.001221729558892548,-0.006108647678047419
1759820861252539100,348.5355390625,0.003665188793092966,0,-0.006108647678047419
1759820861254975200,348.5379753417969,0.003665188793092966,0,-0.006108647678047419
1759820861257411300,348.5404113769531,0.003665188793092966,0,-0.006108647678047419
1759820861259847400,348.5428474121094,0.003665188793092966,0,-0.007330377586185932
1759820861262283500,348.5452834472656,0.002443459117785096,0.001221729558892548,-0.007330377586185932
1759820861264719600,348.5477197265625,0.002443459117785096,0.003665188793092966,-0.007330377586185932
1759820861267155700,348.55015576171877,0.002443459117785096,0.003665188793092966,-0.006108647678047419
1759820861269591800,348.552591796875,0.002443459117785096,0.004886918235570192,-0.004886918235570192
1759820861272028000,348.55502783203127,0.002443459117785096,0.006108647678047419,-0.006108647678047419
1759820861274464000,348.5574641113281,0.002443459117785096,0.007330377586185932,-0.003665188793092966
1759820861276900000,348.5599001464844,0.003665188793092966,0.008552107028663158,-0.003665188793092966
1759820861279336200,348.5623361816406,0.001221729558892548,0.007330377586185932,-0.001221729558892548
1759820861281772500,348.5647724609375,0.003665188793092966,0.006108647678047419,0
1759820861284208600,348.5672087402344,0.003665188793092966,0.006108647678047419,0.001221729558892548
1759820861286644700,348.5696447753906,0.002443459117785096,0.004886918235570192,0
1759820861289080800,348.5720808105469,0.003665188793092966,0.001221729558892548,0
1759820861291517000,348.5745168457031,0.004886918235570192,-0.001221729558892548,0.001221729558892548
1759820861293953000,348.576953125,0.003665188793092966,-0.002443459117785096,0.002443459117785096
1759820861296389000,348.57938916015627,0.002443459117785096,-0.004886918235570192,0.002443459117785096
1759820861298825200,348.5818251953125,0.003665188793092966,-0.004886918235570192,0.001221729558892548
1759820861301261300,348.58426123046877,0.003665188793092966,-0.002443459117785096,0.001221729558892548
1759820861303697400,348.5866975097656,0.003665188793092966,-0.003665188793092966,0.003665188793092966
1759820861306133500,348.5891335449219,0.003665188793092966,-0.001221729558892548,0.002443459117785096
1759820861308569600,348.5915695800781,0.003665188793092966,0,0.001221729558892548
1759820861311005700,348.5940056152344,0.003665188793092966,0.001221729558892548,0.001221729558892548
1759820861313441800,348.59644189453127,0.004886918235570192,0.003665188793092966,0.001221729558892548
1759820861315878000,348.5988779296875,0.003665188793092966,0.003665188793092966,0.001221729558892548
1759820861318314200,348.6013142089844,0.002443459117785096,0.003665188793092966,0.001221729558892548
1759820861320750300,348.6037502441406,0.002443459117785096,0.003665188793092966,0.002443459117785096
1759820861323186400,348.6061865234375,0.004886918235570192,0.003665188793092966,0.001221729558892548
1759820861325622500,348.60862255859377,0.003665188793092966,0.003665188793092966,0.003665188793092966
1759820861328058600,348.61105859375,0.003665188793092966,0.003665188793092966,0.004886918235570192
1759820861330494700,348.61349462890627,0.003665188793092966,0.004886918235570192,0.003665188793092966
1759820861332930800,348.6159309082031,0.006108647678047419,0.006108647678047419,0.003665188793092966
1759820861335367000,348.6183669433594,0.003665188793092966,0.006108647678047419,0.006108647678047419
1759820861337803000,348.6208029785156,0.004886918235570192,0.007330377586185932,0.006108647678047419
1759820861340239000,348.6232390136719,0.004886918235570192,0.007330377586185932,0.004886918235570192
1759820861342675200,348.62567529296877,0.006108647678047419,0.009773836471140385,0.003665188793092966
1759820861345111300,348.628111328125,0.006108647678047419,0.009773836471140385,0.003665188793092966
1759820861347547600,348.6305476074219,0.006108647678047419,0.012217295356094837,0.003665188793092966
1759820861349983700,348.6329836425781,0.007330377586185932,0.010995565913617611,0.001221729558892548
1759820861352419800,348.635419921875,0.008552107028663158,0.010995565913617611,-0.001221729558892548
1759820861354856000,348.63785595703126,0.006108647678047419,0.008552107028663158,-0.001221729558892548
1759820861357292000,348.6402919921875,0.007330377586185932,0.006108647678047419,-0.002443459117785096
1759820861359728000,348.64272802734376,0.007330377586185932,0.004886918235570192,-0.001221729558892548
1759820861362164200,348.64516430664065,0.008552107028663158,0.002443459117785096,-0.002443459117785096
1759820861364600300,348.6476003417969,0.007330377586185932,0,0
1759820861367036400,348.65003637695315,0.008552107028663158,-0.002443459117785096,0
1759820861369472500,348.6524724121094,0.008552107028663158,-0.003665188793092966,-0.001221729558892548
1759820861371908600,348.65490869140626,0.009773836471140385,-0.002443459117785096,0
1759820861374344700,348.6573447265625,0.009773836471140385,-0.003665188793092966,0.001221729558892548
1759820861376780800,348.65978076171876,0.008552107028663158,-0.002443459117785096,0.003665188793092966
1759820861379217000,348.662216796875,0.007330377586185932,-0.002443459117785096,0.002443459117785096
1759820861381653000,348.6646530761719,0.007330377586185932,0,0.002443459117785096
1759820861384089000,348.66708911132815,0.009773836471140385,0.003665188793092966,0.002443459117785096
1759820861386525400,348.669525390625,0.008552107028663158,0.004886918235570192,0.001221729558892548
1759820861388961500,348.67196142578126,0.008552107028663158,0.008552107028663158,0
1759820861391397600,348.67439770507815,0.009773836471140385,0.008552107028663158,0
1759820861393833700,348.6768337402344,0.008552107028663158,0.009773836471140385,-0.002443459117785096
1759820861396269800,348.67926977539065,0.007330377586185932,0.008552107028663158,-0.006108647678047419
1759820861398706000,348.6817058105469,0.007330377586185932,0.007330377586185932,-0.004886918235570192
1759820861401142000,348.68414208984376,0.008552107028663158,0.006108647678047419,-0.004886918235570192
1759820861403578000,348.686578125,0.008552107028663158,0.003665188793092966,-0.006108647678047419
1759820861406014200,348.68901416015626,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820861408450300,348.6914501953125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820861410886400,348.69388647460937,0.009773836471140385,-0.004886918235570192,-0.003665188793092966
1759820861413322500,348.69632250976565,0.010995565913617611,-0.007330377586185932,-0.003665188793092966
1759820861415758800,348.6987587890625,0.009773836471140385,-0.006108647678047419,-0.003665188793092966
1759820861418195000,348.70119482421876,0.009773836471140385,-0.004886918235570192,-0.002443459117785096
1759820861420631000,348.70363110351565,0.008552107028663158,-0.004886918235570192,-0.001221729558892548
1759820861423067100,348.70606713867187,0.009773836471140385,-0.001221729558892548,-0.001221729558892548
1759820861425503200,348.70850317382815,0.009773836471140385,0.002443459117785096,0
1759820861427939300,348.71093920898437,0.008552107028663158,0.003665188793092966,-0.001221729558892548
1759820861430375400,348.71337548828126,0.008552107028663158,0.006108647678047419,-0.004886918235570192
1759820861432811500,348.7158115234375,0.008552107028663158,0.009773836471140385,-0.004886918235570192
1759820861435247600,348.71824755859376,0.008552107028663158,0.010995565913617611,-0.006108647678047419
1759820861437683700,348.72068359375,0.008552107028663158,0.012217295356094837,-0.008552107028663158
1759820861440119800,348.72311987304687,0.008552107028663158,0.013439024798572063,-0.012217295356094837
1759820861442556000,348.72555590820315,0.008552107028663158,0.012217295356094837,-0.012217295356094837
1759820861444992000,348.72799194335937,0.007330377586185932,0.012217295356094837,-0.008552107028663158
1759820861447428000,348.73042797851565,0.007330377586185932,0.012217295356094837,-0.008552107028663158
1759820861449864200,348.7328642578125,0.008552107028663158,0.009773836471140385,-0.006108647678047419
1759820861452300500,348.73530053710937,0.007330377586185932,0.007330377586185932,-0.004886918235570192
1759820861454736600,348.73773657226565,0.008552107028663158,0.004886918235570192,-0.002443459117785096
1759820861457172700,348.7401728515625,0.009773836471140385,0.003665188793092966,0
1759820861459608800,348.74260888671876,0.008552107028663158,0.001221729558892548,0.001221729558892548
1759820861462045000,348.745044921875,0.009773836471140385,-0.001221729558892548,0.002443459117785096
1759820861464481000,348.74748095703126,0.010995565913617611,-0.001221729558892548,0.001221729558892548
1759820861466917000,348.74991723632814,0.008552107028663158,-0.001221729558892548,0.001221729558892548
1759820861469353200,348.75235327148437,0.008552107028663158,0,-0.001221729558892548
1759820861471789300,348.75478930664065,0.009773836471140385,-0.001221729558892548,-0.001221729558892548
1759820861474225400,348.75722534179687,0.008552107028663158,0.001221729558892548,-0.002443459117785096
1759820861476661500,348.75966162109376,0.008552107028663158,0.003665188793092966,-0.003665188793092966
1759820861479097600,348.76209765625,0.008552107028663158,0.004886918235570192,-0.006108647678047419
1759820861481533700,348.76453369140626,0.007330377586185932,0.007330377586185932,-0.007330377586185932
1759820861483970000,348.76696997070314,0.007330377586185932,0.006108647678047419,-0.008552107028663158
1759820861486406100,348.76940625,0.007330377586185932,0.006108647678047419,-0.006108647678047419
1759820861488842200,348.77184228515625,0.007330377586185932,0.006108647678047419,-0.004886918235570192
1759820861491278300,348.7742783203125,0.008552107028663158,0.004886918235570192,-0.006108647678047419
1759820861493714400,348.77671435546876,0.008552107028663158,0.004886918235570192,-0.004886918235570192
1759820861496150500,348.77915063476564,0.008552107028663158,0.003665188793092966,-0.003665188793092966
1759820861498586600,348.78158666992186,0.007330377586185932,0,-0.003665188793092966
1759820861501022700,348.78402270507814,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820861503458800,348.78645874023437,0.007330377586185932,0,0
1759820861505895000,348.78889501953125,0.008552107028663158,0.001221729558892548,-0.001221729558892548
1759820861508331000,348.7913310546875,0.007330377586185932,0.002443459117785096,0
1759820861510767000,348.79376708984375,0.007330377586185932,0.001221729558892548,0
1759820861513203200,348.796203125,0.007330377586185932,0.003665188793092966,-0.001221729558892548
1759820861515639300,348.79863940429686,0.006108647678047419,0.003665188793092966,-0.002443459117785096
1759820861518075400,348.80107543945314,0.007330377586185932,0.004886918235570192,-0.002443459117785096
1759820861520511700,348.80351171875,0.007330377586185932,0.004886918235570192,-0.003665188793092966
1759820861522947800,348.80594775390625,0.007330377586185932,0.006108647678047419,-0.003665188793092966
1759820861525384000,348.80838403320314,0.008552107028663158,0.008552107028663158,-0.003665188793092966
1759820861527820000,348.81082006835936,0.008552107028663158,0.009773836471140385,-0.003665188793092966
1759820861530256100,348.81325610351564,0.008552107028663158,0.010995565913617611,-0.002443459117785096
1759820861532692200,348.81569213867186,0.008552107028663158,0.010995565913617611,-0.002443459117785096
1759820861535128300,348.81812841796875,0.008552107028663158,0.010995565913617611,-0.002443459117785096
1759820861537564400,348.820564453125,0.008552107028663158,0.010995565913617611,0
1759820861540000500,348.82300048828125,0.010995565913617611,0.008552107028663158,-0.001221729558892548
1759820861542436600,348.8254365234375,0.008552107028663158,0.007330377586185932,0
1759820861544872700,348.82787280273436,0.008552107028663158,0.006108647678047419,-0.002443459117785096
1759820861547308800,348.83030883789064,0.008552107028663158,0.004886918235570192,-0.001221729558892548
1759820861549745200,348.8327451171875,0.009773836471140385,0.003665188793092966,-0.002443459117785096
1759820861552181200,348.83518115234375,0.007330377586185932,0.002443459117785096,-0.001221729558892548
1759820861554617300,348.83761743164064,0.009773836471140385,0.001221729558892548,-0.001221729558892548
1759820861557053400,348.84005346679686,0.008552107028663158,0.002443459117785096,-0.002443459117785096
1759820861559489500,348.84248950195314,0.009773836471140385,0.002443459117785096,-0.002443459117785096
1759820861561925600,348.84492553710936,0.008552107028663158,0.004886918235570192,-0.002443459117785096
1759820861564361700,348.84736181640625,0.008552107028663158,0.004886918235570192,0
1759820861566797800,348.8497978515625,0.008552107028663158,0.007330377586185932,0
1759820861569234000,348.85223388671875,0.009773836471140385,0.008552107028663158,-0.002443459117785096
1759820861571670000,348.854669921875,0.008552107028663158,0.008552107028663158,-0.002443459117785096
1759820861574106000,348.85710620117186,0.008552107028663158,0.008552107028663158,-0.001221729558892548
1759820861576542200,348.85954223632814,0.009773836471140385,0.009773836471140385,-0.001221729558892548
1759820861578978300,348.86197827148436,0.008552107028663158,0.008552107028663158,-0.001221729558892548
1759820861581414400,348.86441430664064,0.009773836471140385,0.008552107028663158,-0.001221729558892548
1759820861583850500,348.8668505859375,0.010995565913617611,0.007330377586185932,-0.001221729558892548
1759820861586286800,348.86928686523436,0.010995565913617611,0.006108647678047419,-0.001221729558892548
1759820861588723000,348.87172290039064,0.010995565913617611,0.006108647678047419,0
1759820861591159000,348.87415893554686,0.009773836471140385,0.003665188793092966,0
1759820861593595100,348.87659521484375,0.010995565913617611,0.003665188793092966,0
1759820861596031200,348.87903125,0.010995565913617611,0.002443459117785096,0
1759820861598467300,348.88146728515625,0.010995565913617611,0.002443459117785096,0
1759820861600903400,348.8839033203125,0.012217295356094837,0.001221729558892548,-0.002443459117785096
1759820861603339500,348.88633959960936,0.010995565913617611,0.003665188793092966,-0.001221729558892548
1759820861605775600,348.88877563476564,0.010995565913617611,0.004886918235570192,-0.001221729558892548
1759820861608211700,348.89121166992186,0.012217295356094837,0.004886918235570192,-0.003665188793092966
1759820861610647800,348.89364770507814,0.013439024798572063,0.006108647678047419,-0.002443459117785096
1759820861613084000,348.896083984375,0.012217295356094837,0.006108647678047419,-0.002443459117785096
1759820861615520000,348.89852001953125,0.010995565913617611,0.006108647678047419,-0.002443459117785096
1759820861617956400,348.90095629882813,0.013439024798572063,0.006108647678047419,-0.004886918235570192
1759820861620392400,348.90339233398436,0.012217295356094837,0.006108647678047419,-0.004886918235570192
1759820861622828500,348.90582861328124,0.013439024798572063,0.004886918235570192,-0.004886918235570192
1759820861625264600,348.9082646484375,0.009773836471140385,0.004886918235570192,-0.003665188793092966
1759820861627700700,348.91070068359375,0.012217295356094837,0.003665188793092966,-0.003665188793092966
1759820861630136800,348.91313671875,0.012217295356094837,0.002443459117785096,-0.002443459117785096
1759820861632573000,348.91557299804685,0.012217295356094837,0.002443459117785096,-0.002443459117785096
1759820861635009000,348.91800903320313,0.013439024798572063,0.002443459117785096,-0.002443459117785096
1759820861637445000,348.92044506835936,0.012217295356094837,0.002443459117785096,-0.001221729558892548
1759820861639881200,348.92288110351564,0.010995565913617611,0.002443459117785096,-0.001221729558892548
1759820861642317300,348.9253173828125,0.012217295356094837,0.002443459117785096,-0.002443459117785096
1759820861644753400,348.92775341796874,0.013439024798572063,0.002443459117785096,-0.002443459117785096
1759820861647189500,348.930189453125,0.013439024798572063,0.002443459117785096,-0.002443459117785096
1759820861649625600,348.93262548828125,0.012217295356094837,0.001221729558892548,-0.003665188793092966
1759820861652061700,348.93506176757813,0.010995565913617611,0.001221729558892548,-0.004886918235570192
1759820861654498000,348.937498046875,0.010995565913617611,0.001221729558892548,-0.006108647678047419
1759820861656934100,348.93993408203124,0.009773836471140385,0.001221729558892548,-0.008552107028663158
1759820861659370200,348.94237036132813,0.009773836471140385,0,-0.008552107028663158
1759820861661806300,348.94480639648435,0.008552107028663158,0,-0.009773836471140385
1759820861664242400,348.94724243164063,0.008552107028663158,0.001221729558892548,-0.009773836471140385
1759820861666678500,348.94967846679685,0.008552107028663158,0.002443459117785096,-0.009773836471140385
1759820861669114600,348.95211450195313,0.007330377586185932,0,-0.009773836471140385
1759820861671550700,348.95455078125,0.008552107028663158,0.001221729558892548,-0.009773836471140385
1759820861673986800,348.95698681640624,0.008552107028663158,0,-0.007330377586185932
1759820861676423000,348.9594228515625,0.009773836471140385,-0.002443459117785096,-0.007330377586185932
1759820861678859000,348.96185888671874,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820861681295000,348.96429516601563,0.010995565913617611,-0.004886918235570192,-0.002443459117785096
1759820861683731200,348.96673120117185,0.010995565913617611,-0.007330377586185932,-0.001221729558892548
1759820861686167600,348.96916748046874,0.010995565913617611,-0.009773836471140385,-0.001221729558892548
1759820861688603600,348.9716037597656,0.009773836471140385,-0.010995565913617611,0.001221729558892548
1759820861691039700,348.97403979492185,0.012217295356094837,-0.009773836471140385,0.003665188793092966
1759820861693475800,348.97647583007813,0.009773836471140385,-0.008552107028663158,0.002443459117785096
1759820861695912000,348.97891186523435,0.010995565913617611,-0.007330377586185932,0.002443459117785096
1759820861698348000,348.98134814453124,0.008552107028663158,-0.002443459117785096,0.001221729558892548
1759820861700784000,348.9837841796875,0.008552107028663158,0,0
1759820861703220200,348.98622021484374,0.007330377586185932,0.003665188793092966,0.001221729558892548
1759820861705656300,348.98865625,0.006108647678047419,0.007330377586185932,-0.001221729558892548
1759820861708092400,348.99109252929685,0.007330377586185932,0.010995565913617611,-0.002443459117785096
1759820861710528500,348.99352856445313,0.006108647678047419,0.010995565913617611,-0.003665188793092966
1759820861712964600,348.99596459960935,0.007330377586185932,0.009773836471140385,-0.006108647678047419
1759820861715400700,348.99840063476563,0.009773836471140385,0.012217295356094837,-0.004886918235570192
1759820861717836800,349.0008369140625,0.012217295356094837,0.009773836471140385,-0.004886918235570192
1759820861720273000,349.00327294921874,0.013439024798572063,0.004886918235570192,-0.002443459117785096
1759820861722709200,349.0057092285156,0.017104214057326317,-0.004886918235570192,0.001221729558892548
1759820861725145300,349.00814526367185,0.020769402384757996,-0.013439024798572063,0.006108647678047419
1759820861727581400,349.01058154296874,0.021991131827235222,-0.017104214057326317,0.009773836471140385
1759820861730017500,349.013017578125,0.023212861269712448,-0.021991131827235222,0.014660755172371864
1759820861732453600,349.01545361328124,0.0256563201546669,-0.030543239787220955,0.021991131827235222
1759820861734889700,349.0178896484375,0.024434590712189674,-0.03543015569448471,0.028099779039621353
1759820861737325800,349.02032592773435,0.023212861269712448,-0.03176496922969818,0.034208428114652634
1759820861739762000,349.0227619628906,0.023212861269712448,-0.026878049597144127,0.03543015569448471
1759820861742198000,349.02519799804685,0.020769402384757996,-0.01954767294228077,0.034208428114652634
1759820861744634000,349.0276340332031,0.01954767294228077,-0.007330377586185932,0.034208428114652634
1759820861747070200,349.0300703125,0.017104214057326317,0.004886918235570192,0.03176496922969818
1759820861749506300,349.03250634765624,0.017104214057326317,0.017104214057326317,0.030543239787220955
1759820861751942400,349.0349423828125,0.018325943499803543,0.026878049597144127,0.026878049597144127
1759820861754378800,349.03737866210935,0.018325943499803543,0.030543239787220955,0.026878049597144127
1759820861756814800,349.03981494140623,0.01954767294228077,0.03176496922969818,0.0256563201546669
1759820861759251000,349.0422509765625,0.023212861269712448,0.0256563201546669,0.02932151034474373
1759820861761687000,349.04468701171874,0.028099779039621353,0.01954767294228077,0.03543015569448471
1759820861764123100,349.047123046875,0.03176496922969818,0.013439024798572063,0.043982263654470444
1759820861766559200,349.0495593261719,0.03543015569448471,-0.004886918235570192,0.043982263654470444
1759820861768995300,349.0519953613281,0.036651886999607086,-0.034208428114652634,0.03787361457943916
1759820861771431400,349.05443139648435,0.040317077189683914,-0.0513126403093338,0.030543239787220955
1759820861773867500,349.0568674316406,0.040317077189683914,-0.053756099194288254,0.026878049597144127
1759820861776303600,349.0593037109375,0.03787361457943916,-0.059864748269319534,0.023212861269712448
1759820861778739700,349.06173974609374,0.03787361457943916,-0.06352993845939636,0.01588248461484909
1759820861781175800,349.06417578125,0.03543015569448471,-0.043982263654470444,0.006108647678047419
1759820861783612000,349.06661181640624,0.03176496922969818,-0.009773836471140385,-0.004886918235570192
1759820861786048000,349.0690480957031,0.028099779039621353,0.007330377586185932,-0.010995565913617611
1759820861788484000,349.0714841308594,0.023212861269712448,0.013439024798572063,-0.013439024798572063
1759820861790920400,349.07392041015623,0.020769402384757996,0.06230820715427399,-0.008552107028663158
1759820861793356500,349.0763564453125,0.01954767294228077,0.10995566099882126,-0.002443459117785096
1759820861795792600,349.0787927246094,0.01588248461484909,0.10873392969369888,0.001221729558892548
1759820861798228700,349.0812287597656,0.014660755172371864,0.09407317638397217,0.003665188793092966
1759820861800664800,349.0836647949219,0.01588248461484909,0.08429934084415436,0.013439024798572063
1759820861803101000,349.0861008300781,0.018325943499803543,0.08796452730894089,0.028099779039621353
1759820861805537000,349.088537109375,0.01954767294228077,0.06597339361906052,0.036651886999607086
1759820861807973000,349.09097314453123,0.020769402384757996,0.004886918235570192,0.03909534588456154
1759820861810409200,349.0934091796875,0.024434590712189674,-0.04520399495959282,0.036651886999607086
1759820861812845300,349.09584521484373,0.024434590712189674,-0.06475166976451874,0.028099779039621353
1759820861815281400,349.0982814941406,0.023212861269712448,-0.06841685622930527,0.009773836471140385
1759820861817717500,349.1007175292969,0.018325943499803543,-0.056199558079242706,-0.003665188793092966
1759820861820153600,349.1031535644531,0.012217295356094837,-0.024434590712189674,-0.004886918235570192
1759820861822590000,349.10558984375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820861825026000,349.1080261230469,0.003665188793092966,0.014660755172371864,-0.009773836471140385
1759820861827462100,349.1104621582031,-0.001221729558892548,0.06108647957444191,-0.014660755172371864
1759820861829898200,349.1128981933594,-0.006108647678047419,0.11362084746360779,-0.013439024798572063
1759820861832334300,349.1153342285156,-0.007330377586185932,0.13439024984836578,-0.008552107028663158
1759820861834770400,349.1177705078125,-0.008552107028663158,0.15760311484336853,-0.012217295356094837
1759820861837206500,349.12020654296873,-0.007330377586185932,0.21135921776294708,-0.021991131827235222
1759820861839642600,349.122642578125,-0.006108647678047419,0.2309068888425827,-0.0256563201546669
1759820861842078700,349.12507861328123,-0.001221729558892548,0.18814635276794434,-0.028099779039621353
1759820861844514800,349.1275148925781,0.003665188793092966,0.1282816082239151,-0.0256563201546669
1759820861846951000,349.1299509277344,0.009773836471140385,0.08429934084415436,-0.017104214057326317
1759820861849387000,349.1323869628906,0.01588248461484909,0.03543015569448471,-0.003665188793092966
1759820861851823000,349.1348229980469,0.018325943499803543,-0.04276053607463837,0.009773836471140385
1759820861854259200,349.13725927734373,0.01954767294228077,-0.10384701192378998,0.020769402384757996
1759820861856695300,349.1396953125,0.01588248461484909,-0.10384701192378998,0.026878049597144127
1759820861859131600,349.1421315917969,0.009773836471140385,-0.0720820426940918,0.03543015569448471
1759820861861567700,349.1445676269531,0.006108647678047419,-0.043982263654470444,0.04764745384454727
1759820861864003800,349.14700390625,-0.001221729558892548,-0.0256563201546669,0.053756099194288254
1759820861866440000,349.14943994140623,-0.008552107028663158,0.01588248461484909,0.046425722539424896
1759820861868876000,349.1518759765625,-0.013439024798572063,0.08674279600381851,0.02932151034474373
1759820861871312100,349.15431201171873,-0.018325943499803543,0.15515965223312378,0.010995565913617611
1759820861873748200,349.1567482910156,-0.017104214057326317,0.19669845700263977,0
1759820861876184300,349.1591843261719,-0.017104214057326317,0.2260199636220932,-0.014660755172371864
1759820861878620400,349.1616203613281,-0.012217295356094837,0.25534147024154663,-0.030543239787220955
1759820861881056500,349.1640563964844,-0.004886918235570192,0.2712239623069763,-0.046425722539424896
1759820861883492600,349.1664926757812,0.003665188793092966,0.25411975383758545,-0.05742128938436508
1759820861885928700,349.1689287109375,0.013439024798572063,0.20647229254245758,-0.053756099194288254
1759820861888364800,349.17136474609373,0.0256563201546669,0.15638138353824615,-0.03909534588456154
1759820861890801200,349.1738012695312,0.03543015569448471,0.11362084746360779,-0.017104214057326317
1759820861893237200,349.1762373046875,0.04153880476951599,0.06597339361906052,0.004886918235570192
1759820861895673000,349.1786730957031,0.043982263654470444,0.009773836471140385,0.020769402384757996
1759820861898109400,349.181109375,0.04764745384454727,-0.04153880476951599,0.03543015569448471
1759820861900545500,349.1835456542969,0.043982263654470444,-0.07086031138896942,0.05497783049941063
1759820861902981600,349.1859816894531,0.03909534588456154,-0.08674279600381851,0.07452550530433655
1759820861905417700,349.1884177246094,0.034208428114652634,-0.09285144507884979,0.08918625861406326
1759820861907853800,349.1908537597656,0.028099779039621353,-0.08552107214927673,0.09285144507884979
1759820861910290000,349.1932900390625,0.021991131827235222,-0.06597339361906052,0.08674279600381851
1759820861912726000,349.1957260742187,0.018325943499803543,-0.034208428114652634,0.07819069176912308
1759820861915162000,349.198162109375,0.01588248461484909,0.002443459117785096,0.07330377399921417
1759820861917598200,349.2005981445312,0.017104214057326317,0.026878049597144127,0.06597339361906052
1759820861920034300,349.2030344238281,0.020769402384757996,0.03909534588456154,0.050090912729501724
1759820861922470400,349.2054704589844,0.023212861269712448,0.06230820715427399,0.03298669680953026
1759820861924906500,349.2079064941406,0.0256563201546669,0.0818558782339096,0.0256563201546669
1759820861927342600,349.2103425292969,0.026878049597144127,0.09285144507884979,0.028099779039621353
1759820861929779000,349.2127790527344,0.028099779039621353,0.09162971377372742,0.03176496922969818
1759820861932215000,349.2152150878906,0.026878049597144127,0.08796452730894089,0.03909534588456154
1759820861934651100,349.2176511230469,0.0256563201546669,0.0720820426940918,0.04764745384454727
1759820861937087200,349.2200871582031,0.020769402384757996,0.043982263654470444,0.06230820715427399
1759820861939523300,349.2225234375,0.01588248461484909,0.017104214057326317,0.07330377399921417
1759820861941959400,349.2249594726562,0.012217295356094837,-0.007330377586185932,0.07819069176912308
1759820861944395500,349.2273955078125,0.008552107028663158,-0.0256563201546669,0.07819069176912308
1759820861946831600,349.2298315429687,0.007330377586185932,-0.036651886999607086,0.07574722915887833
1759820861949267700,349.2322678222656,0.004886918235570192,-0.03543015569448471,0.07452550530433655
1759820861951703800,349.2347038574219,0.007330377586185932,-0.030543239787220955,0.07086031138896942
1759820861954140000,349.2371398925781,0.009773836471140385,-0.020769402384757996,0.06108647957444191
1759820861956576000,349.2395759277344,0.012217295356094837,0,0.050090912729501724
1759820861959012400,349.2420124511719,0.01588248461484909,0.024434590712189674,0.03543015569448471
1759820861961448200,349.2444482421875,0.01954767294228077,0.04886918142437935,0.01954767294228077
1759820861963884300,349.2468842773437,0.018325943499803543,0.0769689604640007,0.004886918235570192
1759820861966320600,349.2493205566406,0.018325943499803543,0.0977383628487587,-0.006108647678047419
1759820861968756700,349.2517568359375,0.017104214057326317,0.10873392969369888,-0.012217295356094837
1759820861971192800,349.2541928710938,0.013439024798572063,0.11239911615848541,-0.017104214057326317
1759820861973629000,349.25662890625,0.010995565913617611,0.10995566099882126,-0.021991131827235222
1759820861976065000,349.2590649414062,0.008552107028663158,0.1026252806186676,-0.020769402384757996
1759820861978501000,349.2615012207031,0.006108647678047419,0.07819069176912308,-0.01588248461484909
1759820861980937200,349.2639372558594,0.006108647678047419,0.04886918142437935,-0.007330377586185932
1759820861983373300,349.2663732910156,0.007330377586185932,0.026878049597144127,-0.001221729558892548
1759820861985809400,349.2688093261719,0.009773836471140385,0.008552107028663158,0.004886918235570192
1759820861988245500,349.2712456054688,0.013439024798572063,-0.012217295356094837,0.010995565913617611
1759820861990681600,349.273681640625,0.018325943499803543,-0.024434590712189674,0.014660755172371864
1759820861993117700,349.2761176757812,0.024434590712189674,-0.021991131827235222,0.018325943499803543
1759820861995553800,349.2785537109375,0.028099779039621353,-0.01954767294228077,0.01954767294228077
1759820861997990100,349.280990234375,0.03176496922969818,-0.01588248461484909,0.018325943499803543
1759820862000426200,349.2834262695313,0.03543015569448471,-0.001221729558892548,0.014660755172371864
1759820862002862300,349.2858623046875,0.03787361457943916,0.023212861269712448,0.008552107028663158
1759820862005298400,349.2882983398438,0.03543015569448471,0.04886918142437935,-0.001221729558892548
1759820862007734500,349.2907346191406,0.03176496922969818,0.07452550530433655,-0.012217295356094837
1759820862010170600,349.2931706542969,0.028099779039621353,0.09651663154363632,-0.018325943499803543
1759820862012606700,349.2956066894531,0.0256563201546669,0.10506874322891235,-0.023212861269712448
1759820862015042800,349.2980427246094,0.021991131827235222,0.10384701192378998,-0.021991131827235222
1759820862017479000,349.3004790039063,0.021991131827235222,0.09651663154363632,-0.021991131827235222
1759820862019915000,349.3029150390625,0.021991131827235222,0.08063415437936783,-0.01954767294228077
1759820862022351000,349.3053510742188,0.023212861269712448,0.059864748269319534,-0.018325943499803543
1759820862024787200,349.307787109375,0.028099779039621353,0.03787361457943916,-0.010995565913617611
1759820862027223300,349.3102233886719,0.02932151034474373,0.021991131827235222,-0.002443459117785096
1759820862029659400,349.3126594238281,0.03176496922969818,0.009773836471140385,0.008552107028663158
1759820862032095500,349.3150954589844,0.036651886999607086,0,0.017104214057326317
1759820862034531800,349.3175317382813,0.036651886999607086,-0.002443459117785096,0.024434590712189674
1759820862036968000,349.3199680175781,0.036651886999607086,0.001221729558892548,0.02932151034474373
1759820862039404000,349.3224040527344,0.03298669680953026,0.007330377586185932,0.02932151034474373
1759820862041840000,349.3248400878906,0.03176496922969818,0.020769402384757996,0.0256563201546669
1759820862044276200,349.3272761230469,0.026878049597144127,0.04276053607463837,0.01954767294228077
1759820862046712300,349.3297124023438,0.024434590712189674,0.06719512492418289,0.010995565913617611
1759820862049148400,349.3321484375,0.020769402384757996,0.08674279600381851,0.006108647678047419
1759820862051584500,349.3345844726563,0.017104214057326317,0.10995566099882126,-0.001221729558892548
1759820862054020600,349.3370205078125,0.013439024798572063,0.13072505593299866,-0.008552107028663158
1759820862056456700,349.3394567871094,0.012217295356094837,0.15149445831775665,-0.014660755172371864
1759820862058892800,349.3418928222656,0.014660755172371864,0.17226386070251465,-0.018325943499803543
1759820862061329000,349.3443288574219,0.014660755172371864,0.19303326308727264,-0.01588248461484909
1759820862063765000,349.3467648925781,0.017104214057326317,0.19425499439239502,-0.007330377586185932
1759820862066201300,349.3492014160156,0.01954767294228077,0.17837251722812653,0.004886918235570192
1759820862068637400,349.3516374511719,0.0256563201546669,0.15760311484336853,0.010995565913617611
1759820862071073500,349.3540734863281,0.028099779039621353,0.13561198115348816,0.017104214057326317
1759820862073509600,349.3565095214844,0.034208428114652634,0.10018182545900345,0.020769402384757996
1759820862075945700,349.35894580078127,0.040317077189683914,0.05864302068948746,0.030543239787220955
1759820862078381800,349.3613818359375,0.046425722539424896,0.014660755172371864,0.04520399495959282
1759820862080818000,349.3638178710938,0.050090912729501724,-0.03909534588456154,0.059864748269319534
1759820862083254000,349.36625390625,0.053756099194288254,-0.08918625861406326,0.06841685622930527
1759820862085690000,349.3686901855469,0.053756099194288254,-0.11728604137897491,0.06963858753442764
1759820862088126200,349.3711262207031,0.05253437161445618,-0.12583814561367035,0.06597339361906052
1759820862090562300,349.3735622558594,0.04886918142437935,-0.1233946830034256,0.06230820715427399
1759820862092998400,349.3759982910156,0.04153880476951599,-0.10873392969369888,0.06108647957444191
1759820862095434500,349.3784345703125,0.036651886999607086,-0.0769689604640007,0.05864302068948746
1759820862097870600,349.3808706054688,0.028099779039621353,-0.02932151034474373,0.05742128938436508
1759820862100306700,349.383306640625,0.021991131827235222,0.03298669680953026,0.0513126403093338
1759820862102742800,349.3857426757813,0.012217295356094837,0.10018182545900345,0.04153880476951599
1759820862105179100,349.38817919921877,0.008552107028663158,0.1588248461484909,0.03176496922969818
1759820862107615200,349.390615234375,0.006108647678047419,0.20769402384757996,0.023212861269712448
1759820862110051300,349.39305126953127,0.004886918235570192,0.2528980076313019,0.017104214057326317
1759820862112487400,349.3954873046875,0.006108647678047419,0.28954991698265076,0.012217295356094837
1759820862114923500,349.3979235839844,0.008552107028663158,0.3029889166355133,0.008552107028663158
1759820862117359600,349.4003596191406,0.014660755172371864,0.2834412455558777,0.008552107028663158
1759820862119795700,349.4027956542969,0.018325943499803543,0.24556763470172882,0.010995565913617611
1759820862122231800,349.4052316894531,0.023212861269712448,0.19914191961288452,0.01588248461484909
1759820862124668000,349.40766796875,0.026878049597144127,0.14538581669330597,0.018325943499803543
1759820862127104000,349.41010400390627,0.030543239787220955,0.08063415437936783,0.021991131827235222
1759820862129540000,349.4125400390625,0.030543239787220955,0.012217295356094837,0.028099779039621353
1759820862131976200,349.41497607421877,0.028099779039621353,-0.036651886999607086,0.03176496922969818
1759820862134412300,349.4174123535156,0.021991131827235222,-0.07086031138896942,0.030543239787220955
1759820862136848600,349.4198486328125,0.012217295356094837,-0.08552107214927673,0.028099779039621353
1759820862139284700,349.42228466796877,0.002443459117785096,-0.07819069176912308,0.023212861269712448
1759820862141720800,349.4247209472656,-0.007330377586185932,-0.05497783049941063,0.01588248461484909
1759820862144157000,349.4271569824219,-0.014660755172371864,-0.017104214057326317,0.010995565913617611
1759820862146593000,349.4295930175781,-0.021991131827235222,0.0256563201546669,0.008552107028663158
1759820862149029000,349.4320290527344,-0.026878049597144127,0.06841685622930527,0.003665188793092966
1759820862151465200,349.43446533203127,-0.030543239787220955,0.11362084746360779,-0.004886918235570192
1759820862153901300,349.4369013671875,-0.03176496922969818,0.15760311484336853,-0.01588248461484909
1759820862156337400,349.43933740234377,-0.03298669680953026,0.1905898153781891,-0.026878049597144127
1759820862158773500,349.4417734375,-0.03176496922969818,0.2101374864578247,-0.036651886999607086
1759820862161209600,349.4442097167969,-0.030543239787220955,0.2162461280822754,-0.040317077189683914
1759820862163645700,349.4466457519531,-0.028099779039621353,0.21380266547203064,-0.043982263654470444
1759820862166081800,349.4490817871094,-0.02932151034474373,0.2052505612373352,-0.04520399495959282
1759820862168518000,349.4515178222656,-0.026878049597144127,0.19181154668331146,-0.040317077189683914
1759820862170954000,349.4539541015625,-0.0256563201546669,0.1649334877729416,-0.03298669680953026
1759820862173390300,349.4563903808594,-0.0256563201546669,0.13072505593299866,-0.026878049597144127
1759820862175826400,349.4588264160156,-0.026878049597144127,0.10018182545900345,-0.017104214057326317
1759820862178262500,349.4612624511719,-0.0256563201546669,0.07330377399921417,-0.006108647678047419
1759820862180698600,349.46369873046876,-0.0256563201546669,0.04886918142437935,0.006108647678047419
1759820862183134700,349.466134765625,-0.024434590712189674,0.03176496922969818,0.01588248461484909
1759820862185570800,349.46857080078127,-0.024434590712189674,0.024434590712189674,0.01954767294228077
1759820862188007000,349.4710068359375,-0.028099779039621353,0.0256563201546669,0.018325943499803543
1759820862190443000,349.4734431152344,-0.03176496922969818,0.030543239787220955,0.013439024798572063
1759820862192879000,349.4758791503906,-0.03298669680953026,0.03543015569448471,0.004886918235570192
1759820862195315200,349.4783151855469,-0.03909534588456154,0.040317077189683914,-0.006108647678047419
1759820862197751300,349.4807512207031,-0.043982263654470444,0.04886918142437935,-0.018325943499803543
1759820862200187400,349.4831875,-0.050090912729501724,0.05864302068948746,-0.03176496922969818
1759820862202623500,349.48562353515626,-0.056199558079242706,0.06719512492418289,-0.040317077189683914
1759820862205059800,349.48805981445315,-0.06108647957444191,0.07452550530433655,-0.046425722539424896
1759820862207496000,349.4904958496094,-0.06719512492418289,0.07452550530433655,-0.050090912729501724
1759820862209932000,349.49293212890626,-0.06841685622930527,0.06963858753442764,-0.050090912729501724
1759820862212368100,349.4953681640625,-0.06963858753442764,0.07452550530433655,-0.04276053607463837
1759820862214804200,349.49780419921876,-0.06719512492418289,0.07819069176912308,-0.030543239787220955
1759820862217240300,349.500240234375,-0.06597339361906052,0.06963858753442764,-0.018325943499803543
1759820862219676400,349.5026765136719,-0.06352993845939636,0.06352993845939636,-0.003665188793092966
1759820862222112500,349.50511254882815,-0.059864748269319534,0.06841685622930527,0.012217295356094837
1759820862224548600,349.5075485839844,-0.056199558079242706,0.06963858753442764,0.0256563201546669
1759820862226984700,349.50998461914065,-0.053756099194288254,0.06475166976451874,0.036651886999607086
1759820862229420800,349.5124208984375,-0.05497783049941063,0.06475166976451874,0.043982263654470444
1759820862231857000,349.51485693359376,-0.056199558079242706,0.06230820715427399,0.040317077189683914
1759820862234293000,349.51729296875,-0.059864748269319534,0.07330377399921417,0.03909534588456154
1759820862236729000,349.51972900390626,-0.06352993845939636,0.09407317638397217,0.034208428114652634
1759820862239165200,349.52216528320315,-0.06963858753442764,0.09285144507884979,0.024434590712189674
1759820862241601300,349.5246013183594,-0.07574722915887833,0.08552107214927673,0.012217295356094837
1759820862244037600,349.52703759765626,-0.07941242307424545,0.10140355676412582,0.004886918235570192
1759820862246473700,349.5294736328125,-0.0818558782339096,0.11484257876873016,0.001221729558892548
1759820862248909800,349.53190991210937,-0.08429934084415436,0.10873392969369888,-0.001221729558892548
1759820862251346000,349.53434594726565,-0.08552107214927673,0.1026252806186676,-0.004886918235570192
1759820862253782000,349.53678198242187,-0.08307760953903198,0.10140355676412582,-0.006108647678047419
1759820862256218000,349.53921801757815,-0.07941242307424545,0.0977383628487587,-0.003665188793092966
1759820862258654200,349.541654296875,-0.07574722915887833,0.08674279600381851,0.008552107028663158
1759820862261090300,349.54409033203126,-0.07086031138896942,0.06963858753442764,0.023212861269712448
1759820862263526400,349.5465263671875,-0.06719512492418289,0.043982263654470444,0.03787361457943916
1759820862265962500,349.54896240234376,-0.06230820715427399,0.01954767294228077,0.050090912729501724
1759820862268398600,349.55139868164065,-0.059864748269319534,0.004886918235570192,0.06230820715427399
1759820862270834700,349.55383471679687,-0.05742128938436508,-0.004886918235570192,0.06841685622930527
1759820862273270800,349.55627075195315,-0.05864302068948746,-0.01588248461484909,0.0720820426940918
1759820862275707100,349.55870703125,-0.05864302068948746,-0.020769402384757996,0.06963858753442764
1759820862278143200,349.56114331054687,-0.059864748269319534,-0.013439024798572063,0.059864748269319534
1759820862280579300,349.56357934570315,-0.06108647957444191,0.001221729558892548,0.05253437161445618
1759820862283015400,349.56601538085937,-0.06352993845939636,0.018325943499803543,0.04276053607463837
1759820862285451500,349.56845141601565,-0.06475166976451874,0.03543015569448471,0.02932151034474373
1759820862287887600,349.5708876953125,-0.06352993845939636,0.053756099194288254,0.012217295356094837
1759820862290323700,349.57332373046876,-0.06475166976451874,0.07452550530433655,0.001221729558892548
1759820862292759800,349.575759765625,-0.059864748269319534,0.09407317638397217,-0.010995565913617611
1759820862295196000,349.57819580078126,-0.05742128938436508,0.11606431007385254,-0.01588248461484909
1759820862297632000,349.58063208007815,-0.05497783049941063,0.1331685185432434,-0.01954767294228077
1759820862300068000,349.58306811523437,-0.05253437161445618,0.14049890637397766,-0.024434590712189674
1759820862302504200,349.58550415039065,-0.04764745384454727,0.14049890637397766,-0.0256563201546669
1759820862304940300,349.58794018554687,-0.046425722539424896,0.12705987691879272,-0.024434590712189674
1759820862307376400,349.59037646484376,-0.043982263654470444,0.10384701192378998,-0.026878049597144127
1759820862309812500,349.5928125,-0.04520399495959282,0.07941242307424545,-0.034208428114652634
1759820862312248600,349.59524853515626,-0.040317077189683914,0.06597339361906052,-0.03909534588456154
1759820862314685000,349.59768481445315,-0.040317077189683914,0.053756099194288254,-0.040317077189683914
1759820862317121000,349.60012109375,-0.03909534588456154,0.040317077189683914,-0.03909534588456154
1759820862319557000,349.60255712890626,-0.03787361457943916,0.04153880476951599,-0.03787361457943916
1759820862321993200,349.6049931640625,-0.036651886999607086,0.046425722539424896,-0.040317077189683914
1759820862324429300,349.60742919921876,-0.034208428114652634,0.03909534588456154,-0.04276053607463837
1759820862326865400,349.60986547851564,-0.03298669680953026,0.026878049597144127,-0.04153880476951599
1759820862329301500,349.61230151367187,-0.030543239787220955,0.020769402384757996,-0.03787361457943916
1759820862331737600,349.61473754882815,-0.0256563201546669,0.026878049597144127,-0.034208428114652634
1759820862334173700,349.61717358398437,-0.0256563201546669,0.036651886999607086,-0.03909534588456154
1759820862336609800,349.61960986328126,-0.024434590712189674,0.046425722539424896,-0.04886918142437935
1759820862339046000,349.6220458984375,-0.024434590712189674,0.06475166976451874,-0.05253437161445618
1759820862341482000,349.62448193359376,-0.023212861269712448,0.09162971377372742,-0.05253437161445618
1759820862343918000,349.62691796875,-0.023212861269712448,0.11728604137897491,-0.050090912729501724
1759820862346354400,349.6293544921875,-0.024434590712189674,0.12461641430854797,-0.050090912729501724
1759820862348790500,349.63179052734375,-0.024434590712189674,0.12095122784376144,-0.05253437161445618
1759820862351226400,349.63422631835937,-0.024434590712189674,0.10629047453403473,-0.04886918142437935
1759820862353662700,349.63666284179686,-0.023212861269712448,0.09040798991918564,-0.04153880476951599
1759820862356098800,349.63909887695314,-0.023212861269712448,0.0769689604640007,-0.03176496922969818
1759820862358535000,349.64153491210936,-0.023212861269712448,0.06108647957444191,-0.028099779039621353
1759820862360971000,349.64397094726564,-0.023212861269712448,0.040317077189683914,-0.026878049597144127
1759820862363407000,349.64640698242187,-0.021991131827235222,0.020769402384757996,-0.018325943499803543
1759820862365843200,349.64884326171875,-0.021991131827235222,0.008552107028663158,-0.008552107028663158
1759820862368279300,349.651279296875,-0.020769402384757996,0.013439024798572063,-0.001221729558892548
1759820862370715400,349.65371533203125,-0.020769402384757996,0.030543239787220955,0.007330377586185932
1759820862373151500,349.6561513671875,-0.018325943499803543,0.05497783049941063,0.020769402384757996
1759820862375587600,349.65858764648436,-0.017104214057326317,0.08552107214927673,0.030543239787220955
1759820862378023700,349.66102368164064,-0.01588248461484909,0.11972949653863907,0.036651886999607086
1759820862380459800,349.66345971679686,-0.017104214057326317,0.14782927930355072,0.02932151034474373
1759820862382895900,349.66589575195314,-0.021991131827235222,0.16859868168830872,0.013439024798572063
1759820862385332200,349.66833227539064,-0.026878049597144127,0.1795942485332489,-0.001221729558892548
1759820862387768300,349.67076831054686,-0.03176496922969818,0.17226386070251465,-0.003665188793092966
1759820862390204400,349.67320434570314,-0.034208428114652634,0.14049890637397766,-0.007330377586185932
1759820862392640500,349.675640625,-0.036651886999607086,0.10506874322891235,-0.014660755172371864
1759820862395076600,349.67807666015625,-0.03909534588456154,0.06963858753442764,-0.023212861269712448
1759820862397512700,349.6805126953125,-0.03787361457943916,0.034208428114652634,-0.03176496922969818
1759820862399948800,349.68294873046875,-0.03176496922969818,0.006108647678047419,-0.028099779039621353
1759820862402385000,349.68538500976564,-0.023212861269712448,-0.010995565913617611,-0.006108647678047419
1759820862404821000,349.68782104492186,-0.007330377586185932,-0.0256563201546669,0.021991131827235222
1759820862407257000,349.69025708007814,0.007330377586185932,-0.026878049597144127,0.05497783049941063
1759820862409693200,349.69269311523436,0.021991131827235222,-0.017104214057326317,0.08429934084415436
1759820862412129300,349.69512939453125,0.03543015569448471,-0.009773836471140385,0.10995566099882126
1759820862414565400,349.6975654296875,0.043982263654470444,0,0.13072505593299866
1759820862417001500,349.70000146484375,0.04520399495959282,0.017104214057326317,0.14172062277793884
1759820862419437600,349.7024375,0.04276053607463837,0.026878049597144127,0.13683371245861053
1759820862421874000,349.7048740234375,0.03176496922969818,0.034208428114652634,0.11728604137897491
1759820862424310000,349.70731005859375,0.014660755172371864,0.05497783049941063,0.10140355676412582
1759820862426746000,349.70974609375,-0.002443459117785096,0.0769689604640007,0.08307760953903198
1759820862429182200,349.71218212890625,-0.01954767294228077,0.07330377399921417,0.06230820715427399
1759820862431618300,349.71461840820314,-0.03543015569448471,0.06841685622930527,0.03176496922969818
1759820862434054400,349.71705444335936,-0.04276053607463837,0.07330377399921417,0.001221729558892548
1759820862436490500,349.71949047851564,-0.04764745384454727,0.05864302068948746,-0.006108647678047419
1759820862438926600,349.72192651367186,-0.04520399495959282,0.0256563201546669,-0.003665188793092966
1759820862441362700,349.72436279296875,-0.04153880476951599,0.014660755172371864,0.002443459117785096
1759820862443798800,349.726798828125,-0.03298669680953026,0.04276053607463837,0.002443459117785096
1759820862446235000,349.72923486328125,-0.0256563201546669,0.06841685622930527,-0.003665188793092966
1759820862448671000,349.7316708984375,-0.017104214057326317,0.08429934084415436,0.003665188793092966
1759820862451107000,349.73410717773436,-0.007330377586185932,0.10751219838857651,0.034208428114652634
1759820862453543200,349.73654321289064,0.002443459117785096,0.14660754799842834,0.07819069176912308
1759820862455979500,349.7389794921875,0.009773836471140385,0.1698204129934311,0.10506874322891235
1759820862458415600,349.74141552734375,0.013439024798572063,0.16615521907806396,0.10629047453403473
1759820862460851700,349.74385180664063,0.01588248461484909,0.16004657745361328,0.09040798991918564
1759820862463287800,349.74628784179686,0.013439024798572063,0.1747073233127594,0.09162971377372742
1759820862465724000,349.74872387695314,0.012217295356094837,0.16737695038318634,0.0977383628487587
1759820862468160000,349.75115991210936,0.012217295356094837,0.1233946830034256,0.09040798991918564
1759820862470596000,349.75359619140625,0.008552107028663158,0.09529490768909454,0.0720820426940918
1759820862473032200,349.7560322265625,0.008552107028663158,0.07452550530433655,0.056199558079242706
1759820862475468300,349.75846826171875,0.013439024798572063,0.02932151034474373,0.0513126403093338
1759820862477904400,349.760904296875,0.01954767294228077,0.007330377586185932,0.04764745384454727
1759820862480340500,349.76334057617186,0.0256563201546669,0.034208428114652634,0.04276053607463837
1759820862482776600,349.76577661132814,0.030543239787220955,0.034208428114652634,0.04153880476951599
1759820862485212700,349.76821264648436,0.03787361457943916,-0.014660755172371864,0.046425722539424896
1759820862487648800,349.77064868164064,0.04276053607463837,-0.03176496922969818,0.06475166976451874
1759820862490084900,349.7730849609375,0.04520399495959282,-0.0256563201546669,0.07574722915887833
1759820862492521000,349.77552099609375,0.040317077189683914,-0.06841685622930527,0.06963858753442764
1759820862494957300,349.77795727539063,0.030543239787220955,-0.1185077652335167,0.053756099194288254
1759820862497393400,349.78039331054686,0.020769402384757996,-0.1282816082239151,0.05742128938436508
1759820862499829500,349.78282958984374,0.010995565913617611,-0.14782927930355072,0.07452550530433655
1759820862502265600,349.785265625,0.002443459117785096,-0.16615521907806396,0.08674279600381851
1759820862504701700,349.78770166015624,-0.004886918235570192,-0.11972949653863907,0.08429934084415436
1759820862507137800,349.7901376953125,-0.008552107028663158,-0.04520399495959282,0.07574722915887833
1759820862509574000,349.79257397460935,-0.008552107028663158,-0.01588248461484909,0.08307760953903198
1759820862512010000,349.79501000976563,-0.003665188793092966,-0.012217295356094837,0.10751219838857651
1759820862514446000,349.79744604492186,0.003665188793092966,0.010995565913617611,0.11972949653863907
1759820862516882200,349.79988208007813,0.006108647678047419,0.04886918142437935,0.10995566099882126
1759820862519318300,349.802318359375,0.007330377586185932,0.06230820715427399,0.08918625861406326
1759820862521754400,349.80475439453124,0.007330377586185932,0.0720820426940918,0.0818558782339096
1759820862524190500,349.8071904296875,0.003665188793092966,0.10873392969369888,0.08307760953903198
1759820862526626800,349.80962670898435,-0.002443459117785096,0.15515965223312378,0.0818558782339096
1759820862529063000,349.81206298828124,-0.007330377586185932,0.17837251722812653,0.06719512492418289
1759820862531499000,349.8144990234375,-0.01588248461484909,0.17348559200763702,0.04764745384454727
1759820862533935000,349.81693505859374,-0.01954767294228077,0.17715078592300415,0.04886918142437935
1759820862536371200,349.81937109375,-0.020769402384757996,0.1893680840730667,0.06719512492418289
1759820862538807300,349.82180737304685,-0.01588248461484909,0.16615521907806396,0.0769689604640007
1759820862541243400,349.82424340820313,-0.010995565913617611,0.09651663154363632,0.0720820426940918
1759820862543679500,349.82667944335935,0,0.02932151034474373,0.06841685622930527
1759820862546115600,349.82911547851563,0.012217295356094837,-0.021991131827235222,0.0818558782339096
1759820862548551700,349.8315517578125,0.028099779039621353,-0.09040798991918564,0.10995566099882126
1759820862550987800,349.83398779296874,0.04764745384454727,-0.16615521907806396,0.1331685185432434
1759820862553424000,349.836423828125,0.06230820715427399,-0.18570289015769958,0.14538581669330597
1759820862555860000,349.83885986328124,0.0769689604640007,-0.17715078592300415,0.15638138353824615
1759820862558296000,349.84129614257813,0.08429934084415436,-0.19669845700263977,0.17226386070251465
1759820862560732200,349.84373217773435,0.09162971377372742,-0.1954767256975174,0.19181154668331146
1759820862563168300,349.84616821289063,0.09162971377372742,-0.1441640853881836,0.20280711352825165
1759820862565604600,349.8486044921875,0.08552107214927673,-0.11117739230394363,0.1954767256975174
1759820862568040700,349.85104077148435,0.07452550530433655,-0.10995566099882126,0.18325942754745483
1759820862570476800,349.85347680664063,0.059864748269319534,-0.07330377399921417,0.17348559200763702
1759820862572913000,349.85591284179685,0.043982263654470444,0.013439024798572063,0.1637117564678192
1759820862575349000,349.85834887695313,0.02932151034474373,0.08552107214927673,0.15760311484336853
1759820862577785000,349.86078515625,0.01588248461484909,0.09651663154363632,0.1588248461484909
1759820862580221200,349.86322119140624,0.008552107028663158,0.0818558782339096,0.16004657745361328
1759820862582657300,349.8656572265625,0.002443459117785096,0.11117739230394363,0.1441640853881836
1759820862585093400,349.86809326171874,0,0.1490510106086731,0.10873392969369888
1759820862587529500,349.8705295410156,-0.002443459117785096,0.10629047453403473,0.0720820426940918
1759820862589965600,349.87296557617185,0.002443459117785096,-0.001221729558892548,0.06230820715427399
1759820862592401700,349.87540161132813,0.012217295356094837,-0.05742128938436508,0.08796452730894089
1759820862594837800,349.87783764648435,0.026878049597144127,-0.06108647957444191,0.1233946830034256
1759820862597274000,349.88027416992185,0.04276053607463837,-0.07819069176912308,0.14049890637397766
1759820862599710200,349.8827102050781,0.05742128938436508,-0.08552107214927673,0.14660754799842834
1759820862602146300,349.88514624023435,0.0720820426940918,-0.02932151034474373,0.1539379209280014
1759820862604582400,349.88758251953124,0.08552107214927673,0.021991131827235222,0.18203771114349365
1759820862607018500,349.8900185546875,0.10018182545900345,-0.012217295356094837,0.2370155304670334
1759820862609454600,349.89245458984374,0.10995566099882126,-0.07941242307424545,0.27977606654167175
1759820862611890700,349.894890625,0.11117739230394363,-0.09529490768909454,0.26878049969673157
1759820862614326800,349.89732690429685,0.1026252806186676,-0.07574722915887833,0.22724169492721558
1759820862616763000,349.8997629394531,0.08918625861406326,-0.08674279600381851,0.20402882993221283
1759820862619199000,349.90219897460935,0.07941242307424545,-0.14782927930355072,0.2052505612373352
1759820862621635000,349.9046350097656,0.06963858753442764,-0.19425499439239502,0.20402882993221283
1759820862624071200,349.9070712890625,0.06230820715427399,-0.1795942485332489,0.18814635276794434
1759820862626507300,349.90950732421874,0.05742128938436508,-0.16615521907806396,0.1539379209280014
1759820862628943400,349.911943359375,0.056199558079242706,-0.16249002516269684,0.1331685185432434
1759820862631379500,349.91437939453124,0.05742128938436508,-0.11606431007385254,0.14049890637397766
1759820862633815600,349.9168156738281,0.06230820715427399,-0.09651663154363632,0.14782927930355072
1759820862636252000,349.919251953125,0.06230820715427399,-0.11484257876873016,0.13439024984836578
1759820862638688000,349.92168798828123,0.06108647957444191,-0.06597339361906052,0.11362084746360779
1759820862641124000,349.9241240234375,0.05497783049941063,-0.03176496922969818,0.10506874322891235
1759820862643560200,349.9265603027344,0.046425722539424896,-0.08307760953903198,0.12705987691879272
1759820862645996300,349.9289963378906,0.03909534588456154,-0.07941242307424545,0.17837251722812653
1759820862648432400,349.9314323730469,0.030543239787220955,-0.021991131827235222,0.2260199636220932
1759820862650868500,349.9338684082031,0.021991131827235222,-0.059864748269319534,0.23335035145282745
1759820862653304600,349.9363046875,0.009773836471140385,-0.13194678723812103,0.20891575515270233
1759820862655740700,349.93874072265623,-0.003665188793092966,-0.11606431007385254,0.19181154668331146
1759820862658176800,349.9411767578125,-0.009773836471140385,-0.10629047453403473,0.21135921776294708
1759820862660612900,349.94361279296874,-0.010995565913617611,-0.20158538222312927,0.25534147024154663
1759820862663049000,349.9460490722656,-0.007330377586185932,-0.2761108875274658,0.2822195291519165
1759820862665485000,349.9484851074219,-0.008552107028663158,-0.22357651591300964,0.26389357447624207
1759820862667921200,349.9509211425781,-0.009773836471140385,-0.1637117564678192,0.21135921776294708
1759820862670357500,349.953357421875,-0.008552107028663158,-0.1954767256975174,0.17837251722812653
1759820862672793600,349.9557937011719,-0.004886918235570192,-0.22479823231697083,0.19303326308727264
1759820862675229700,349.9582297363281,0.002443459117785096,-0.1490510106086731,0.22724169492721558
1759820862677665800,349.9606657714844,0.006108647678047419,-0.034208428114652634,0.24434591829776764
1759820862680102000,349.9631018066406,0.006108647678047419,-0.017104214057326317,0.24434591829776764
1759820862682538000,349.9655380859375,0.003665188793092966,-0.07086031138896942,0.25045454502105713
1759820862684974000,349.96797412109373,0.001221729558892548,-0.08429934084415436,0.26511532068252563
1759820862687410200,349.97041015625,-0.010995565913617611,-0.06597339361906052,0.2675587832927704
1759820862689846300,349.97284619140623,-0.028099779039621353,-0.10506874322891235,0.24923282861709595
1759820862692282400,349.9752824707031,-0.046425722539424896,-0.22846342623233795,0.21991132199764252
1759820862694718500,349.9777185058594,-0.06597339361906052,-0.34697118401527405,0.20158538222312927
1759820862697154600,349.9801545410156,-0.0818558782339096,-0.36774060130119324,0.1844811588525772
1759820862699590700,349.9825905761719,-0.10018182545900345,-0.33597561717033386,0.16004657745361328
1759820862702026800,349.98502685546873,-0.10995566099882126,-0.34574946761131287,0.13439024984836578
1759820862704462800,349.987462890625,-0.11484257876873016,-0.38728827238082886,0.12950333952903748
1759820862706899000,349.98989892578123,-0.11484257876873016,-0.3836230933666229,0.14049890637397766
1759820862709335300,349.9923352050781,-0.11484257876873016,-0.3078758418560028,0.14294235408306122
1759820862711771400,349.994771484375,-0.11362084746360779,-0.22968515753746033,0.11239911615848541
1759820862714207500,349.99720751953123,-0.1185077652335167,-0.16737695038318634,0.07452550530433655
1759820862716643600,349.9996435546875,-0.1185077652335167,-0.09896009415388107,0.06841685622930527
1759820862719079700,350.00207958984373,-0.11728604137897491,-0.0256563201546669,0.10018182545900345
1759820862721515800,350.0045158691406,-0.11484257876873016,0.04520399495959282,0.12705987691879272
1759820862723951900,350.0069519042969,-0.11484257876873016,0.09040798991918564,0.1282816082239151
1759820862726388000,350.0093879394531,-0.11117739230394363,0.09285144507884979,0.12950333952903748
1759820862728824000,350.0118239746094,-0.10140355676412582,0.0720820426940918,0.15760311484336853
1759820862731260200,350.01426025390623,-0.08429934084415436,0.043982263654470444,0.19425499439239502
1759820862733696300,350.0166962890625,-0.07086031138896942,0.01954767294228077,0.2101374864578247
1759820862736132400,350.01913232421873,-0.05742128938436508,-0.002443459117785096,0.2003636509180069
1759820862738568400,350.021568359375,-0.04153880476951599,-0.0720820426940918,0.1844811588525772
1759820862741004800,350.0240048828125,-0.028099779039621353,-0.2162461280822754,0.18325942754745483
1759820862743440600,350.0264406738281,-0.013439024798572063,-0.360410213470459,0.18814635276794434
1759820862745876700,350.0288767089844,-0.003665188793092966,-0.4251618981361389,0.1844811588525772
1759820862748313000,350.03131298828123,0.003665188793092966,-0.4459312856197357,0.17226386070251465
1759820862750749200,350.0337492675781,0.010995565913617611,-0.49113526940345764,0.17348559200763702
1759820862753185300,350.0361853027344,0.018325943499803543,-0.544891357421875,0.19792018830776215
1759820862755621400,350.0386213378906,0.01954767294228077,-0.5485565662384033,0.2101374864578247
1759820862758057500,350.0410573730469,0.014660755172371864,-0.471587598323822,0.18203771114349365
1759820862760493600,350.0434936523437,0.009773836471140385,-0.37629270553588867,0.1380554437637329
1759820862762929700,350.0459296875,0.002443459117785096,-0.31154105067253113,0.11484257876873016
1759820862765365800,350.04836572265623,-0.004886918235570192,-0.23823726177215576,0.12950333952903748
1759820862767801900,350.0508017578125,-0.006108647678047419,-0.11728604137897491,0.16004657745361328
1759820862770238000,350.0532380371094,-0.012217295356094837,0.040317077189683914,0.16737695038318634
1759820862772674000,350.0556740722656,-0.017104214057326317,0.16249002516269684,0.13683371245861053
1759820862775110100,350.0581101074219,-0.026878049597144127,0.18692462146282196,0.08307760953903198
1759820862777546200,350.0605461425781,-0.034208428114652634,0.13194678723812103,0.043982263654470444
1759820862779982600,350.0629826660156,-0.03543015569448471,0.07452550530433655,0.053756099194288254
1759820862782418700,350.0654187011719,-0.030543239787220955,0.034208428114652634,0.09285144507884979
1759820862784854800,350.0678547363281,-0.026878049597144127,-0.034208428114652634,0.10384701192378998
1759820862787291000,350.0702907714844,-0.024434590712189674,-0.11972949653863907,0.07819069176912308
1759820862789727000,350.0727270507812,-0.023212861269712448,-0.1893680840730667,0.05497783049941063
1759820862792163000,350.0751630859375,-0.023212861269712448,-0.25045454502105713,0.053756099194288254
1759820862794599200,350.0775991210937,-0.021991131827235222,-0.2614501118659973,0.06108647957444191
1759820862797035300,350.08003515625,-0.024434590712189674,-0.20280711352825165,0.06963858753442764
1759820862799471400,350.0824714355469,-0.023212861269712448,-0.14294235408306122,0.08918625861406326
1759820862801907500,350.0849074707031,-0.021991131827235222,-0.1380554437637329,0.11362084746360779
1759820862804343600,350.0873435058594,-0.017104214057326317,-0.13194678723812103,0.12461641430854797
1759820862806779600,350.0897795410156,-0.017104214057326317,-0.08307760953903198,0.11972949653863907
1759820862809215700,350.0922158203125,-0.01588248461484909,-0.04520399495959282,0.11362084746360779
1759820862811651800,350.0946518554687,-0.01588248461484909,-0.06352993845939636,0.1185077652335167
1759820862814088000,350.097087890625,-0.013439024798572063,-0.09651663154363632,0.12461641430854797
1759820862816524000,350.0995239257812,-0.01588248461484909,-0.10384701192378998,0.10873392969369888
1759820862818960400,350.1019604492187,-0.018325943499803543,-0.11484257876873016,0.07574722915887833
1759820862821396500,350.104396484375,-0.018325943499803543,-0.1588248461484909,0.04886918142437935
1759820862823832600,350.1068325195312,-0.017104214057326317,-0.2003636509180069,0.04276053607463837
1759820862826268700,350.1092685546875,-0.018325943499803543,-0.16126830875873566,0.0513126403093338
1759820862828704800,350.1117048339844,-0.017104214057326317,-0.08552107214927673,0.06841685622930527
1759820862831140900,350.1141408691406,-0.014660755172371864,-0.07819069176912308,0.0720820426940918
1759820862833577000,350.1165769042969,-0.01588248461484909,-0.08307760953903198,0.053756099194288254
1759820862836013000,350.1190129394531,-0.021991131827235222,-0.007330377586185932,0.012217295356094837
1759820862838449200,350.12144921875,-0.02932151034474373,0.08307760953903198,-0.026878049597144127
1759820862840885200,350.1238852539062,-0.034208428114652634,0.10140355676412582,-0.034208428114652634
1759820862843321300,350.1263212890625,-0.03298669680953026,0.09896009415388107,-0.003665188793092966
1759820862845757400,350.1287573242187,-0.026878049597144127,0.1185077652335167,0.04276053607463837
1759820862848193500,350.1311936035156,-0.020769402384757996,0.09040798991918564,0.059864748269319534
1759820862850629600,350.1336296386719,-0.013439024798572063,0.021991131827235222,0.03176496922969818
1759820862853066000,350.1360659179687,-0.012217295356094837,-0.012217295356094837,-0.01588248461484909
1759820862855502000,350.1385021972656,-0.009773836471140385,-0.02932151034474373,-0.053756099194288254
1759820862857938200,350.1409382324219,-0.004886918235570192,-0.09651663154363632,-0.040317077189683914
1759820862860374300,350.1433742675781,0.003665188793092966,-0.18203771114349365,0.002443459117785096
1759820862862810400,350.1458103027344,0.006108647678047419,-0.19425499439239502,0.018325943499803543
1759820862865246500,350.1482465820313,0.003665188793092966,-0.10506874322891235,-0.023212861269712448
1759820862867682600,350.1506826171875,-0.004886918235570192,0.007330377586185932,-0.07819069176912308
1759820862870118700,350.1531186523438,-0.009773836471140385,0.05497783049941063,-0.0818558782339096
1759820862872554800,350.1555546875,-0.010995565913617611,0.04153880476951599,-0.04153880476951599
1759820862874990800,350.1579909667969,-0.013439024798572063,0.04886918142437935,-0.024434590712189674
1759820862877427000,350.1604270019531,-0.01954767294228077,0.10873392969369888,-0.06475166976451874
1759820862879863000,350.1628630371094,-0.028099779039621353,0.15027274191379547,-0.10629047453403473
1759820862882299100,350.1652990722656,-0.02932151034474373,0.10506874322891235,-0.11117739230394363
1759820862884735200,350.1677353515625,-0.02932151034474373,0.046425722539424896,-0.08429934084415436
1759820862887171300,350.1701713867188,-0.028099779039621353,0.03176496922969818,-0.08552107214927673
1759820862889607400,350.172607421875,-0.030543239787220955,0.05253437161445618,-0.14049890637397766
1759820862892043800,350.1750437011719,-0.03543015569448471,0.0769689604640007,-0.2101374864578247
1759820862894480000,350.1774799804688,-0.036651886999607086,0.0769689604640007,-0.24801109731197357
1759820862896916000,350.179916015625,-0.030543239787220955,0.04764745384454727,-0.23212862014770508
1759820862899352000,350.1823520507813,-0.023212861269712448,0.043982263654470444,-0.18814635276794434
1759820862901788200,350.1847880859375,-0.010995565913617611,0.09285144507884979,-0.13927717506885529
1759820862904224300,350.1872243652344,0.001221729558892548,0.12950333952903748,-0.11362084746360779
1759820862906660400,350.1896604003906,0.010995565913617611,0.10384701192378998,-0.10873392969369888
1759820862909096400,350.1920964355469,0.01588248461484909,0.08307760953903198,-0.1185077652335167
1759820862911532500,350.1945324707031,0.012217295356094837,0.11972949653863907,-0.1185077652335167
1759820862913968600,350.19696875,0.012217295356094837,0.15271618962287903,-0.09651663154363632
1759820862916404700,350.1994047851563,0.008552107028663158,0.14049890637397766,-0.0818558782339096
1759820862918840800,350.2018408203125,0.001221729558892548,0.08307760953903198,-0.10506874322891235
1759820862921277000,350.2042768554688,-0.006108647678047419,0.07330377399921417,-0.13927717506885529
1759820862923713000,350.2067131347656,-0.010995565913617611,0.07574722915887833,-0.16004657745361328
1759820862926149400,350.2091494140625,-0.01588248461484909,-0.030543239787220955,-0.16859868168830872
1759820862928585500,350.2115854492188,-0.020769402384757996,-0.13561198115348816,-0.2162461280822754
1759820862931021600,350.214021484375,-0.030543239787220955,-0.11239911615848541,-0.2834412455558777
1759820862933457700,350.2164577636719,-0.036651886999607086,-0.11728604137897491,-0.3066541254520416
1759820862935893800,350.2188937988281,-0.03298669680953026,-0.21868959069252014,-0.27000224590301514
1759820862938329900,350.2213298339844,-0.0256563201546669,-0.1441640853881836,-0.19303326308727264
1759820862940766000,350.2237658691406,-0.018325943499803543,0.18325942754745483,-0.10384701192378998
1759820862943202000,350.2262021484375,-0.004886918235570192,0.3995055556297302,-0.034208428114652634
1759820862945638100,350.2286381835938,0.007330377586185932,0.38240134716033936,-0.001221729558892548
1759820862948074200,350.23107421875,0.01588248461484909,0.3640754222869873,-0.001221729558892548
1759820862950510300,350.2335102539063,0.01588248461484909,0.42394015192985535,-0.028099779039621353
1759820862952946400,350.2359465332031,0.009773836471140385,0.4105011224746704,-0.07819069176912308
1759820862955382500,350.2383825683594,0,0.27000224590301514,-0.13683371245861053
1759820862957818600,350.2408186035156,-0.009773836471140385,0.11362084746360779,-0.1844811588525772
1759820862960254700,350.2432546386719,-0.021991131827235222,0.012217295356094837,-0.20769402384757996
1759820862962690800,350.2456909179688,-0.03176496922969818,-0.07941242307424545,-0.21380266547203064
1759820862965127200,350.2481271972656,-0.03543015569448471,-0.18325942754745483,-0.20280711352825165
1759820862967563300,350.2505632324219,-0.040317077189683914,-0.2663370370864868,-0.1844811588525772
1759820862969999400,350.2529992675781,-0.04153880476951599,-0.28954991698265076,-0.17226386070251465
1759820862972435500,350.255435546875,-0.04520399495959282,-0.21380266547203064,-0.15760311484336853
1759820862974871600,350.25787158203127,-0.04520399495959282,-0.06475166976451874,-0.1331685185432434
1759820862977307600,350.2603076171875,-0.04153880476951599,0.0720820426940918,-0.0818558782339096
1759820862979743700,350.2627436523438,-0.030543239787220955,0.1441640853881836,-0.018325943499803543
1759820862982179800,350.2651799316406,-0.018325943499803543,0.15271618962287903,0.02932151034474373
1759820862984616000,350.2676159667969,-0.007330377586185932,0.07819069176912308,0.0513126403093338
1759820862987052000,350.2700520019531,0.003665188793092966,-0.16615521907806396,0.07941242307424545
1759820862989488000,350.2724880371094,0.006108647678047419,-0.5045742988586426,0.06719512492418289
1759820862991924200,350.27492431640627,-0.008552107028663158,-0.574212908744812,-0.013439024798572063
1759820862994360300,350.2773603515625,-0.030543239787220955,-0.35185810923576355,-0.10995566099882126
1759820862996796400,350.2797963867188,-0.040317077189683914,-0.3738492429256439,-0.1185077652335167
1759820862999232800,350.2822326660156,-0.03543015569448471,-0.5876519083976746,-0.017104214057326317
1759820863001668600,350.2846687011719,-0.026878049597144127,-0.4862483739852905,0.06108647957444191
1759820863004104700,350.2871047363281,-0.0256563201546669,-0.09162971377372742,0.023212861269712448
1759820863006541000,350.289541015625,-0.0256563201546669,0.25900667905807495,-0.08307760953903198
1759820863008977200,350.29197705078127,-0.012217295356094837,0.39828383922576904,-0.11484257876873016
1759820863011413200,350.2944133300781,0.006108647678047419,0.5143481492996216,-0.07819069176912308
1759820863013849300,350.2968493652344,0.0256563201546669,0.7244856357574463,-0.06352993845939636
1759820863016285400,350.2992854003906,0.03909534588456154,0.8784235715866089,-0.09896009415388107
1759820863018721500,350.3017214355469,0.053756099194288254,0.8075632452964783,-0.14538581669330597
1759820863021157600,350.30415771484377,0.06719512492418289,0.6108647584915161,-0.18203771114349365
1759820863023593700,350.30659375,0.0720820426940918,0.45448338985443115,-0.21991132199764252
1759820863026029800,350.30902978515627,0.0720820426940918,0.328645259141922,-0.2528980076313019
1759820863028466000,350.3114658203125,0.06597339361906052,0.1698204129934311,-0.2577849328517914
1759820863030902000,350.3139020996094,0.06230820715427399,-0.07452550530433655,-0.2419024556875229
1759820863033338000,350.3163381347656,0.05253437161445618,-0.3970620930194855,-0.23335035145282745
1759820863035774200,350.3187741699219,0.034208428114652634,-0.6524035930633545,-0.22235478460788727
1759820863038210600,350.32121044921877,0.018325943499803543,-0.7354812026023865,-0.19181154668331146
1759820863040646700,350.3236467285156,0.006108647678047419,-0.7709113359451294,-0.12583814561367035
1759820863043082800,350.3260827636719,-0.001221729558892548,-0.8185588121414185,-0.04153880476951599
1759820863045518800,350.3285187988281,-0.001221729558892548,-0.778241753578186,0.02932151034474373
1759820863047955000,350.3309548339844,0.001221729558892548,-0.6157516837120056,0.06108647957444191
1759820863050391000,350.33339111328127,0.006108647678047419,-0.3958403766155243,0.04764745384454727
1759820863052827100,350.3358271484375,0.01588248461484909,-0.17226386070251465,0.026878049597144127
1759820863055263200,350.33826318359377,0.03176496922969818,0.0256563201546669,0.03176496922969818
1759820863057699300,350.34069921875,0.050090912729501724,0.1954767256975174,0.06475166976451874
1759820863060135400,350.3431354980469,0.06841685622930527,0.32009315490722656,0.06597339361906052
1759820863062571500,350.3455715332031,0.07941242307424545,0.3836230933666229,0.020769402384757996
1759820863065007600,350.3480075683594,0.08918625861406326,0.3995055556297302,-0.04764745384454727
1759820863067443700,350.3504436035156,0.09651663154363632,0.3750709891319275,-0.09896009415388107
1759820863069879800,350.3528798828125,0.10018182545900345,0.3029889166355133,-0.11362084746360779
1759820863072316000,350.35531591796877,0.1026252806186676,0.21258094906806946,-0.0977383628487587
1759820863074752000,350.357751953125,0.10140355676412582,0.13561198115348816,-0.0769689604640007
1759820863077188400,350.3601882324219,0.0977383628487587,0.05742128938436508,-0.06597339361906052
1759820863079624400,350.36262451171876,0.08918625861406326,-0.07941242307424545,-0.06963858753442764
1759820863082060500,350.365060546875,0.08063415437936783,-0.2724456787109375,-0.050090912729501724
1759820863084496600,350.36749658203127,0.07574722915887833,-0.3811796307563782,0.01954767294228077
1759820863086932700,350.3699326171875,0.07452550530433655,-0.3811796307563782,0.1026252806186676
1759820863089368800,350.3723688964844,0.07452550530433655,-0.4202749729156494,0.15760311484336853
1759820863091805000,350.3748049316406,0.0769689604640007,-0.5400044918060303,0.1905898153781891
1759820863094241000,350.3772409667969,0.08552107214927673,-0.6267472505569458,0.22846342623233795
1759820863096677000,350.3796770019531,0.09651663154363632,-0.5827649831771851,0.2932150959968567
1759820863099113200,350.38211328125,0.10629047453403473,-0.4263836145401001,0.34086254239082336
1759820863101549300,350.38454931640626,0.11728604137897491,-0.2614501118659973,0.34086254239082336
1759820863103985400,350.3869853515625,0.12461641430854797,-0.17348559200763702,0.287106454372406
1759820863106421500,350.38942138671877,0.12705987691879272,-0.11728604137897491,0.2052505612373352
1759820863108857600,350.39185766601565,0.12583814561367035,-0.002443459117785096,0.12095122784376144
1759820863111294000,350.3942939453125,0.11362084746360779,0.1588248461484909,0.04153880476951599
1759820863113730000,350.39672998046876,0.1026252806186676,0.29077163338661194,-0.03787361457943916
1759820863116166100,350.39916625976565,0.08552107214927673,0.3481929302215576,-0.12217295914888382
1759820863118602200,350.4016022949219,0.07086031138896942,0.34086254239082336,-0.18814635276794434
1759820863121038300,350.40403833007815,0.06108647957444191,0.32620179653167725,-0.21502439677715302
1759820863123474400,350.4064743652344,0.059864748269319534,0.32620179653167725,-0.19303326308727264
1759820863125910500,350.40891064453126,0.06475166976451874,0.2834412455558777,-0.14294235408306122
1759820863128346600,350.4113466796875,0.07452550530433655,0.1539379209280014,-0.10140355676412582
1759820863130782700,350.41378271484376,0.08674279600381851,-0.04764745384454727,-0.06352993845939636
1759820863133218800,350.41621875,0.10506874322891235,-0.21258094906806946,-0.006108647678047419
1759820863135655000,350.4186550292969,0.12583814561367035,-0.30054548382759094,0.08552107214927673
1759820863138091000,350.42109106445315,0.14538581669330597,-0.34697118401527405,0.19425499439239502
1759820863140527000,350.4235270996094,0.15760311484336853,-0.36285367608070374,0.277332603931427
1759820863142963200,350.42596313476565,0.16004657745361328,-0.35796675086021423,0.3029889166355133
1759820863145399300,350.4283994140625,0.15149445831775665,-0.3433060050010681,0.2822195291519165
1759820863147835400,350.43083544921876,0.1331685185432434,-0.3298669755458832,0.2419024556875229
1759820863150271500,350.433271484375,0.11117739230394363,-0.3139844834804535,0.19303326308727264
1759820863152707800,350.43570776367187,0.08552107214927673,-0.2467893660068512,0.1331685185432434
1759820863155144000,350.43814404296876,0.056199558079242706,-0.11117739230394363,0.05742128938436508
1759820863157580000,350.440580078125,0.028099779039621353,0.036651886999607086,-0.021991131827235222
1759820863160016100,350.44301611328126,0.006108647678047419,0.1490510106086731,-0.09285144507884979
1759820863162452200,350.4454521484375,-0.013439024798572063,0.2162461280822754,-0.1588248461484909
1759820863164888300,350.44788842773437,-0.0256563201546669,0.27366742491722107,-0.20891575515270233
1759820863167324400,350.45032446289065,-0.028099779039621353,0.3384190797805786,-0.2260199636220932
1759820863169760500,350.45276049804687,-0.023212861269712448,0.35796675086021423,-0.21380266547203064
1759820863172196600,350.45519653320315,-0.01588248461484909,0.3090975880622864,-0.18203771114349365
1759820863174632700,350.4576328125,-0.003665188793092966,0.24801109731197357,-0.15149445831775665
1759820863177068800,350.46006884765626,0.008552107028663158,0.20647229254245758,-0.11728604137897491
1759820863179505000,350.4625048828125,0.01954767294228077,0.14782927930355072,-0.07819069176912308
1759820863181941000,350.46494091796876,0.03176496922969818,0.036651886999607086,-0.03543015569448471
1759820863184377300,350.46737744140626,0.04520399495959282,-0.10629047453403473,0.01588248461484909
1759820863186813400,350.4698134765625,0.05742128938436508,-0.22479823231697083,0.07086031138896942
1759820863189249500,350.47224951171876,0.06963858753442764,-0.29443681240081787,0.12950333952903748
1759820863191685600,350.474685546875,0.0818558782339096,-0.3384190797805786,0.17592905461788177
1759820863194121700,350.47712182617187,0.09162971377372742,-0.37751442193984985,0.2003636509180069
1759820863196557800,350.47955786132815,0.10018182545900345,-0.4007273018360138,0.20647229254245758
1759820863198994000,350.48199389648437,0.10873392969369888,-0.4068359434604645,0.20891575515270233
1759820863201430000,350.48442993164065,0.11606431007385254,-0.39339691400527954,0.21991132199764252
1759820863203866000,350.4868662109375,0.1233946830034256,-0.360410213470459,0.2370155304670334
1759820863206302200,350.48930224609376,0.12705987691879272,-0.3274235129356384,0.2419024556875229
1759820863208738300,350.49173828125,0.12583814561367035,-0.2822195291519165,0.21746785938739777
1759820863211174400,350.49417431640626,0.11728604137897491,-0.16615521907806396,0.17715078592300415
1759820863213610500,350.49661059570315,0.10629047453403473,-0.003665188793092966,0.15027274191379547
1759820863216046600,350.49904663085937,0.0977383628487587,0.09529490768909454,0.15515965223312378
1759820863218482700,350.50148266601565,0.08429934084415436,0.10018182545900345,0.1637117564678192
1759820863220918800,350.50391870117187,0.06963858753442764,0.11484257876873016,0.1282816082239151
1759820863223355000,350.50635498046876,0.04764745384454727,0.18203771114349365,0.053756099194288254
1759820863225791200,350.50879125976564,0.026878049597144127,0.19181154668331146,-0.008552107028663158
1759820863228227300,350.51122729492187,0.017104214057326317,0.05497783049941063,-0.010995565913617611
1759820863230663400,350.51366333007815,0.018325943499803543,-0.13561198115348816,0.04153880476951599
1759820863233099500,350.516099609375,0.023212861269712448,-0.20158538222312927,0.09896009415388107
1759820863235535600,350.51853564453126,0.03543015569448471,-0.11117739230394363,0.1282816082239151
1759820863237971700,350.5209716796875,0.04886918142437935,-0.013439024798572063,0.15027274191379547
1759820863240407800,350.52340771484376,0.06719512492418289,0.008552107028663158,0.20158538222312927
1759820863242844000,350.52584399414064,0.08796452730894089,-0.018325943499803543,0.27366742491722107
1759820863245280000,350.52828002929687,0.1026252806186676,-0.0256563201546669,0.32131487131118774
1759820863247716000,350.53071606445315,0.1026252806186676,0.03543015569448471,0.3237583339214325
1759820863250152200,350.53315209960937,0.0977383628487587,0.13072505593299866,0.3042106628417969
1759820863252588300,350.53558837890625,0.08307760953903198,0.23457208275794983,0.287106454372406
1759820863255024400,350.5380244140625,0.06108647957444191,0.2883281707763672,0.2577849328517914
1759820863257460500,350.54046044921876,0.03298669680953026,0.2675587832927704,0.1905898153781891
1759820863259896600,350.542896484375,-0.002443459117785096,0.2577849328517914,0.09285144507884979
1759820863262332700,350.54533276367187,-0.03176496922969818,0.29443681240081787,0
1759820863264769000,350.54776904296875,-0.056199558079242706,0.2834412455558777,-0.07452550530433655
1759820863267205000,350.550205078125,-0.06963858753442764,0.17104214429855347,-0.1233946830034256
1759820863269641200,350.55264111328125,-0.0720820426940918,0.07330377399921417,-0.14660754799842834
1759820863272077300,350.55507739257814,-0.06597339361906052,0.05253437161445618,-0.1649334877729416
1759820863274513400,350.55751342773436,-0.05497783049941063,0.013439024798572063,-0.1795942485332489
1759820863276949500,350.55994946289064,-0.034208428114652634,-0.13561198115348816,-0.1588248461484909
1759820863279385600,350.56238549804686,-0.004886918235570192,-0.36774060130119324,-0.09040798991918564
1759820863281821700,350.56482177734375,0.0256563201546669,-0.5326740741729736,0.006108647678047419
1759820863284257800,350.5672578125,0.050090912729501724,-0.4972439408302307,0.08552107214927673
1759820863286694000,350.56969384765625,0.06597339361906052,-0.3335321843624115,0.14049890637397766
1759820863289130000,350.5721298828125,0.07941242307424545,-0.19303326308727264,0.20891575515270233
1759820863291566000,350.57456616210936,0.08918625861406326,-0.16859868168830872,0.2981020212173462
1759820863294002200,350.57700219726564,0.09285144507884979,-0.18814635276794434,0.3481929302215576
1759820863296438300,350.57943823242186,0.0769689604640007,-0.046425722539424896,0.3078758418560028
1759820863298874600,350.58187451171875,0.050090912729501724,0.2663370370864868,0.20158538222312927
1759820863301310700,350.58431079101564,0.01954767294228077,0.4153880476951599,0.09407317638397217
1759820863303746800,350.58674682617186,-0.001221729558892548,0.27366742491722107,0.03176496922969818
1759820863306183000,350.58918286132814,-0.017104214057326317,0.1698204129934311,0
1759820863308619000,350.59161889648436,-0.034208428114652634,0.2626718580722809,-0.0720820426940918
1759820863311055000,350.59405517578125,-0.0513126403093338,0.3494146466255188,-0.19669845700263977
1759820863313491200,350.5964912109375,-0.05864302068948746,0.3042106628417969,-0.29077163338661194
1759820863315927300,350.59892724609375,-0.053756099194288254,0.1649334877729416,-0.3029889166355133
1759820863318363400,350.60136328125,-0.03909534588456154,0.020769402384757996,-0.27977606654167175
1759820863320799500,350.60379956054686,-0.0256563201546669,-0.002443459117785096,-0.24312418699264526
1759820863323235600,350.60623559570314,-0.010995565913617611,0.0256563201546669,-0.19669845700263977
1759820863325671700,350.60867163085936,0.001221729558892548,-0.07819069176912308,-0.15027274191379547
1759820863328107800,350.61110766601564,0.009773836471140385,-0.22968515753746033,-0.10629047453403473
1759820863330543900,350.6135439453125,0.010995565913617611,-0.26022839546203613,-0.056199558079242706
1759820863332980000,350.61597998046875,0.009773836471140385,-0.24434591829776764,0.007330377586185932
1759820863335416000,350.618416015625,0.004886918235570192,-0.2761108875274658,0.07330377399921417
1759820863337852200,350.62085205078125,-0.003665188793092966,-0.23823726177215576,0.12461641430854797
1759820863340288500,350.62328857421875,-0.017104214057326317,-0.12705987691879272,0.13561198115348816
1759820863342724600,350.625724609375,-0.028099779039621353,-0.09285144507884979,0.10018182545900345
1759820863345160700,350.62816064453125,-0.03787361457943916,-0.09285144507884979,0.036651886999607086
1759820863347596800,350.6305966796875,-0.050090912729501724,0.013439024798572063,-0.03298669680953026
1759820863350033000,350.63303295898436,-0.05864302068948746,0.15638138353824615,-0.09407317638397217
1759820863352469000,350.63546899414064,-0.059864748269319534,0.20280711352825165,-0.14049890637397766
1759820863354905000,350.63790502929686,-0.059864748269319534,0.21258094906806946,-0.18203771114349365
1759820863357341200,350.64034106445314,-0.05864302068948746,0.31031930446624756,-0.23823726177215576
1759820863359777300,350.64277734375,-0.05497783049941063,0.43493571877479553,-0.27855435013771057
1759820863362213400,350.64521337890625,-0.046425722539424896,0.41294458508491516,-0.2932150959968567
1759820863364649500,350.6476494140625,-0.03787361457943916,0.3066541254520416,-0.27977606654167175
1759820863367085600,350.65008544921875,-0.03298669680953026,0.3078758418560028,-0.2467893660068512
1759820863369521700,350.65252172851564,-0.023212861269712448,0.2932150959968567,-0.20402882993221283
1759820863371957800,350.65495776367186,-0.020769402384757996,0.11362084746360779,-0.1698204129934311
1759820863374394000,350.65739404296875,-0.020769402384757996,-0.013439024798572063,-0.14172062277793884
1759820863376830200,350.65983032226563,-0.020769402384757996,-0.001221729558892548,-0.09651663154363632
1759820863379266300,350.66226635742186,-0.018325943499803543,-0.03787361457943916,-0.026878049597144127
1759820863381702400,350.66470239257814,-0.013439024798572063,-0.16615521907806396,0.026878049597144127
1759820863384138500,350.66713842773436,-0.014660755172371864,-0.22357651591300964,0.01588248461484909
1759820863386574600,350.66957470703124,-0.021991131827235222,-0.1380554437637329,-0.0513126403093338
1759820863389010700,350.6720107421875,-0.026878049597144127,-0.056199558079242706,-0.10995566099882126
1759820863391446800,350.67444677734375,-0.026878049597144127,-0.10629047453403473,-0.12461641430854797
1759820863393883000,350.6768828125,-0.026878049597144127,-0.13683371245861053,-0.12705987691879272
1759820863396319000,350.67931909179686,-0.026878049597144127,-0.009773836471140385,-0.1747073233127594
1759820863398755000,350.68175512695314,-0.03543015569448471,0.17592905461788177,-0.25900667905807495
1759820863401191200,350.68419116210936,-0.03787361457943916,0.24923282861709595,-0.31154105067253113
1759820863403627300,350.68662719726564,-0.03298669680953026,0.19181154668331146,-0.28588470816612244
1759820863406063400,350.6890634765625,-0.0256563201546669,0.18325942754745483,-0.235793799161911
1759820863408499500,350.69149951171875,-0.024434590712189674,0.31520622968673706,-0.2370155304670334
1759820863410935600,350.693935546875,-0.02932151034474373,0.3995055556297302,-0.27977606654167175
1759820863413372000,350.69637182617186,-0.0256563201546669,0.30543237924575806,-0.277332603931427
1759820863415808000,350.69880810546874,-0.018325943499803543,0.14660754799842834,-0.21746785938739777
1759820863418244000,350.701244140625,-0.014660755172371864,0.07452550530433655,-0.16737695038318634
1759820863420680200,350.70368017578124,-0.014660755172371864,0.13927717506885529,-0.15638138353824615
1759820863423116300,350.7061162109375,-0.012217295356094837,0.1747073233127594,-0.14172062277793884
1759820863425552400,350.70855249023435,-0.007330377586185932,0.008552107028663158,-0.10506874322891235
1759820863427988500,350.71098852539063,-0.002443459117785096,-0.19669845700263977,-0.08552107214927673
1759820863430424600,350.71342456054685,-0.003665188793092966,-0.17715078592300415,-0.11728604137897491
1759820863432860700,350.71586059570313,-0.010995565913617611,0.01588248461484909,-0.16126830875873566
1759820863435296800,350.718296875,-0.012217295356094837,0.09040798991918564,-0.15638138353824615
1759820863437732900,350.72073291015624,-0.008552107028663158,0.001221729558892548,-0.11972949653863907
1759820863440169000,350.7231689453125,-0.010995565913617611,0.009773836471140385,-0.12583814561367035
1759820863442605000,350.72560498046874,-0.020769402384757996,0.2003636509180069,-0.1954767256975174
1759820863445041200,350.72804125976563,-0.02932151034474373,0.36163195967674255,-0.2528980076313019
1759820863447477500,350.7304775390625,-0.03176496922969818,0.3494146466255188,-0.235793799161911
1759820863449913600,350.73291357421874,-0.030543239787220955,0.277332603931427,-0.18325942754745483
1759820863452349400,350.73534936523436,-0.03298669680953026,0.24801109731197357,-0.17226386070251465
1759820863454785800,350.73778588867185,-0.04153880476951599,0.22846342623233795,-0.2162461280822754
1759820863457222000,350.74022192382813,-0.04764745384454727,0.17226386070251465,-0.2467893660068512
1759820863459658000,350.74265795898435,-0.050090912729501724,0.09162971377372742,-0.2309068888425827
1759820863462094000,350.74509399414063,-0.0513126403093338,0.012217295356094837,-0.19425499439239502
1759820863464530200,350.7475302734375,-0.05253437161445618,-0.018325943499803543,-0.14538581669330597
1759820863466966300,350.74996630859374,-0.050090912729501724,-0.05864302068948746,-0.11239911615848541
1759820863469402400,350.75240234375,-0.053756099194288254,-0.1233946830034256,-0.12095122784376144
1759820863471838500,350.75483837890624,-0.05742128938436508,-0.09529490768909454,-0.14782927930355072
1759820863474274600,350.75727465820313,-0.06230820715427399,0.004886918235570192,-0.15638138353824615
1759820863476710700,350.75971069335935,-0.06230820715427399,0.07330377399921417,-0.1185077652335167
1759820863479146800,350.76214672851563,-0.05742128938436508,0.10506874322891235,-0.059864748269319534
1759820863481582800,350.76458276367185,-0.05253437161445618,0.11606431007385254,-0.03787361457943916
1759820863484019000,350.76701904296874,-0.0513126403093338,0.1698204129934311,-0.07086031138896942
1759820863486455000,350.769455078125,-0.05253437161445618,0.30543237924575806,-0.1233946830034256
1759820863488891400,350.77189135742185,-0.05253437161445618,0.3640754222869873,-0.15271618962287903
1759820863491327500,350.77432739257813,-0.04886918142437935,0.2883281707763672,-0.14294235408306122
1759820863493763600,350.776763671875,-0.03909534588456154,0.26878049969673157,-0.11362084746360779
1759820863496199700,350.77919970703124,-0.02932151034474373,0.3127627670764923,-0.11117739230394363
1759820863498635800,350.7816357421875,-0.0256563201546669,0.25045454502105713,-0.1539379209280014
1759820863501072000,350.78407177734374,-0.018325943499803543,0.12461641430854797,-0.19669845700263977
1759820863503508000,350.7865080566406,-0.013439024798572063,0.07086031138896942,-0.21502439677715302
1759820863505944000,350.78894409179685,-0.007330377586185932,0.10018182545900345,-0.2052505612373352
1759820863508380200,350.79138012695313,0,0.11972949653863907,-0.16737695038318634
1759820863510816300,350.79381616210935,0.010995565913617611,0.023212861269712448,-0.1331685185432434
1759820863513252400,350.79625244140624,0.020769402384757996,-0.13561198115348816,-0.1185077652335167
1759820863515688400,350.7986884765625,0.026878049597144127,-0.17226386070251465,-0.10995566099882126
1759820863518124500,350.80112451171874,0.03298669680953026,-0.09285144507884979,-0.08674279600381851
1759820863520560600,350.803560546875,0.036651886999607086,-0.06597339361906052,-0.06475166976451874
1759820863522996700,350.80599682617185,0.03543015569448471,-0.10018182545900345,-0.0513126403093338
1759820863525432800,350.80843286132813,0.03543015569448471,-0.07819069176912308,-0.03543015569448471
1759820863527869000,350.81086889648435,0.02932151034474373,0.004886918235570192,-0.046425722539424896
1759820863530305300,350.81330517578124,0.01588248461484909,0.07330377399921417,-0.10873392969369888
1759820863532741400,350.8157414550781,0.001221729558892548,0.11484257876873016,-0.16737695038318634
1759820863535177500,350.81817749023435,-0.007330377586185932,0.13683371245861053,-0.1490510106086731
1759820863537613600,350.8206135253906,-0.010995565913617611,0.10018182545900345,-0.09896009415388107
1759820863540049700,350.82304956054685,-0.01588248461484909,0.08918625861406326,-0.09529490768909454
1759820863542485800,350.82548583984374,-0.0256563201546669,0.23945899307727814,-0.14538581669330597
1759820863544921900,350.827921875,-0.03909534588456154,0.3897317349910736,-0.20402882993221283
1759820863547358000,350.83035791015624,-0.043982263654470444,0.36774060130119324,-0.21135921776294708
1759820863549794000,350.8327939453125,-0.04520399495959282,0.2528980076313019,-0.1539379209280014
1759820863552230100,350.83523022460935,-0.04276053607463837,0.1698204129934311,-0.11239911615848541
1759820863554666200,350.8376662597656,-0.04886918142437935,0.20402882993221283,-0.13439024984836578
1759820863557102300,350.84010229492185,-0.05742128938436508,0.3017672002315521,-0.17715078592300415
1759820863559538400,350.8425383300781,-0.06719512492418289,0.2919933497905731,-0.20158538222312927
1759820863561974500,350.844974609375,-0.07452550530433655,0.17837251722812653,-0.19792018830776215
1759820863564411000,350.8474108886719,-0.07819069176912308,0.1331685185432434,-0.16737695038318634
1759820863566847000,350.8498469238281,-0.07941242307424545,0.18203771114349365,-0.14049890637397766
1759820863569283000,350.85228295898435,-0.07941242307424545,0.19303326308727264,-0.1282816082239151
1759820863571719200,350.85471923828123,-0.0769689604640007,0.1441640853881836,-0.12950333952903748
1759820863574155300,350.8571552734375,-0.0720820426940918,0.11972949653863907,-0.12950333952903748
1759820863576591400,350.85959130859374,-0.06597339361906052,0.11606431007385254,-0.12461641430854797
1759820863579027500,350.86202734375,-0.05742128938436508,0.07330377399921417,-0.11606431007385254
1759820863581463600,350.8644636230469,-0.046425722539424896,0.03176496922969818,-0.11117739230394363
1759820863583899600,350.8668996582031,-0.03543015569448471,0.09040798991918564,-0.12095122784376144
1759820863586335700,350.8693356933594,-0.023212861269712448,0.14294235408306122,-0.12583814561367035
1759820863588771800,350.8717717285156,-0.007330377586185932,0.04520399495959282,-0.10995566099882126
1759820863591208000,350.8742080078125,0.008552107028663158,-0.12583814561367035,-0.07819069176912308
1759820863593644000,350.87664404296873,0.01954767294228077,-0.15271618962287903,-0.06963858753442764
1759820863596080000,350.879080078125,0.017104214057326317,-0.01954767294228077,-0.11239911615848541
1759820863598516200,350.88151611328124,0.013439024798572063,0.09896009415388107,-0.1637117564678192
1759820863600952300,350.8839523925781,0.009773836471140385,0.1026252806186676,-0.1649334877729416
1759820863603388400,350.8863884277344,0.010995565913617611,0.021991131827235222,-0.12583814561367035
1759820863605824800,350.88882470703123,0.012217295356094837,-0.04764745384454727,-0.09651663154363632
1759820863608260900,350.8912607421875,0.013439024798572063,-0.014660755172371864,-0.0818558782339096
1759820863610697000,350.8936970214844,0.013439024798572063,0.06230820715427399,-0.06475166976451874
1759820863613133000,350.8961330566406,0.01588248461484909,0.02932151034474373,-0.053756099194288254
1759820863615569200,350.8985690917969,0.01588248461484909,-0.034208428114652634,-0.056199558079242706
1759820863618005200,350.9010051269531,0.009773836471140385,0.0256563201546669,-0.07330377399921417
1759820863620441300,350.90344140625,0,0.16126830875873566,-0.10751219838857651
1759820863622877400,350.90587744140623,-0.010995565913617611,0.27000224590301514,-0.14660754799842834
1759820863625313500,350.9083134765625,-0.023212861269712448,0.33108872175216675,-0.15149445831775665
1759820863627749600,350.91074951171873,-0.030543239787220955,0.3176496922969818,-0.1331685185432434
1759820863630185700,350.9131857910156,-0.03787361457943916,0.23945899307727814,-0.1233946830034256
1759820863632621800,350.9156218261719,-0.04886918142437935,0.2675587832927704,-0.12583814561367035
1759820863635058000,350.9180578613281,-0.059864748269319534,0.3738492429256439,-0.13927717506885529
1759820863637494000,350.9204938964844,-0.07086031138896942,0.31642794609069824,-0.14782927930355072
1759820863639930400,350.9229304199219,-0.0720820426940918,0.10995566099882126,-0.14294235408306122
1759820863642366500,350.9253664550781,-0.07452550530433655,-0.006108647678047419,-0.12095122784376144
1759820863644802600,350.9278024902344,-0.06963858753442764,0.013439024798572063,-0.09407317638397217
1759820863647238700,350.93023876953123,-0.06352993845939636,-0.023212861269712448,-0.07574722915887833
1759820863649674800,350.9326748046875,-0.050090912729501724,-0.18081597983837128,-0.06352993845939636
1759820863652110800,350.93511083984373,-0.03787361457943916,-0.33108872175216675,-0.04276053607463837
1759820863654547000,350.937546875,-0.023212861269712448,-0.35796675086021423,-0.02932151034474373
1759820863656983000,350.9399831542969,-0.018325943499803543,-0.23945899307727814,-0.034208428114652634
1759820863659419100,350.9424191894531,-0.01588248461484909,-0.053756099194288254,-0.03787361457943916
1759820863661855200,350.9448552246094,-0.012217295356094837,0.04764745384454727,-0.02932151034474373
1759820863664291300,350.9472912597656,-0.009773836471140385,-0.006108647678047419,-0.036651886999607086
1759820863666727400,350.9497275390625,-0.009773836471140385,-0.06841685622930527,-0.06719512492418289
1759820863669163500,350.95216357421873,-0.012217295356094837,0.04764745384454727,-0.08552107214927673
1759820863671599600,350.954599609375,-0.012217295356094837,0.20280711352825165,-0.08063415437936783
1759820863674035700,350.95703564453123,-0.010995565913617611,0.2101374864578247,-0.06719512492418289
1759820863676471800,350.9594719238281,-0.008552107028663158,0.1380554437637329,-0.06230820715427399
1759820863678908000,350.9619079589844,-0.003665188793092966,0.1331685185432434,-0.07941242307424545
1759820863681344300,350.9643442382812,-0.002443459117785096,0.2101374864578247,-0.1233946830034256
1759820863683780400,350.9667802734375,-0.002443459117785096,0.287106454372406,-0.16737695038318634
1759820863686216400,350.9692165527344,0.003665188793092966,0.2809978127479553,-0.16249002516269684
1759820863688652500,350.9716525878906,0.013439024798572063,0.19425499439239502,-0.1185077652335167
1759820863691088600,350.9740886230469,0.020769402384757996,0.1905898153781891,-0.08796452730894089
1759820863693524700,350.9765246582031,0.020769402384757996,0.3384190797805786,-0.0977383628487587
1759820863695960800,350.9789609375,0.017104214057326317,0.44837474822998047,-0.1282816082239151
1759820863698397000,350.9813969726562,0.009773836471140385,0.4068359434604645,-0.16126830875873566
1759820863700833000,350.9838330078125,0.001221729558892548,0.3591884970664978,-0.1698204129934311
1759820863703269000,350.98626904296873,-0.006108647678047419,0.3811796307563782,-0.1649334877729416
1759820863705705200,350.9887053222656,-0.01588248461484909,0.318871408700943,-0.16737695038318634
1759820863708141300,350.9911413574219,-0.01954767294228077,0.20280711352825165,-0.16249002516269684
1759820863710577400,350.9935773925781,-0.018325943499803543,0.1649334877729416,-0.15760311484336853
1759820863713013500,350.9960134277344,-0.021991131827235222,0.15271618962287903,-0.17837251722812653
1759820863715449600,350.9984497070312,-0.020769402384757996,0.05253437161445618,-0.21135921776294708
1759820863717885700,351.0008857421875,-0.008552107028663158,-0.1905898153781891,-0.18325942754745483
1759820863720321800,351.00332177734373,0.014660755172371864,-0.35674503445625305,-0.07452550530433655
1759820863722758100,351.0057580566406,0.03909534588456154,-0.37751442193984985,0.014660755172371864
1759820863725194200,351.0081943359375,0.05742128938436508,-0.5485565662384033,0.021991131827235222
1759820863727630300,351.0106303710937,0.0720820426940918,-0.8564324378967285,0.017104214057326317
1759820863730066400,351.01306640625,0.08796452730894089,-0.8857539296150208,0.07819069176912308
1759820863732502500,351.0155024414062,0.10018182545900345,-0.7098248600959778,0.1490510106086731
1759820863734938600,351.0179387207031,0.0977383628487587,-0.5106829404830933,0.15760311484336853
1759820863737374700,351.0203747558594,0.08674279600381851,-0.2528980076313019,0.10873392969369888
1759820863739810800,351.0228107910156,0.06719512492418289,0.059864748269319534,0.03176496922969818
1759820863742247000,351.0252468261719,0.03909534588456154,0.38240134716033936,-0.08552107214927673
1759820863744683000,351.0276831054687,0.002443459117785096,0.7293725609779358,-0.18814635276794434
1759820863747119000,351.030119140625,-0.0256563201546669,1.1056652069091797,-0.2309068888425827
1759820863749555200,351.0325551757812,-0.05253437161445618,1.3952151536941528,-0.27000224590301514
1759820863751991300,351.0349912109375,-0.0720820426940918,1.508836030960083,-0.34086254239082336
1759820863754427400,351.0374274902344,-0.08552107214927673,1.5100576877593994,-0.4214966893196106
1759820863756863700,351.0398637695312,-0.0818558782339096,1.3891065120697021,-0.4789179861545563
1759820863759299800,351.0422998046875,-0.06719512492418289,1.091004490852356,-0.5106829404830933
1759820863761736000,351.0447358398437,-0.03176496922969818,0.7024945020675659,-0.5021308660507202
1759820863764172000,351.0471721191406,0.008552107028663158,0.3384190797805786,-0.4557051360607147
1759820863766608100,351.0496081542969,0.05742128938436508,0.023212861269712448,-0.39217519760131836
1759820863769044200,351.0520441894531,0.10629047453403473,-0.2993237376213074,-0.3225366175174713
1759820863771480300,351.0544802246094,0.14782927930355072,-0.695164144039154,-0.23212862014770508
1759820863773916400,351.0569165039062,0.18570289015769958,-1.102000117301941,-0.10018182545900345
1759820863776352500,351.0593525390625,0.21868959069252014,-1.3646719455718994,0.06719512492418289
1759820863778788600,351.0617885742187,0.23945899307727814,-1.3988803625106812,0.23212862014770508
1759820863781224700,351.064224609375,0.24556763470172882,-1.2803726196289062,0.34574946761131287
1759820863783660800,351.0666608886719,0.24312418699264526,-1.1459823846817017,0.4043924808502197
1759820863786097000,351.0690969238281,0.23457208275794983,-0.9969313144683838,0.43371400237083435
1759820863788533000,351.0715329589844,0.2211330533027649,-0.7660244107246399,0.4422661066055298
1759820863790969000,351.0739689941406,0.20402882993221283,-0.4679224193096161,0.4153880476951599
1759820863793405200,351.0764052734375,0.18203771114349365,-0.1698204129934311,0.33597561717033386
1759820863795841300,351.0788413085937,0.15638138353824615,0.11972949653863907,0.20158538222312927
1759820863798277600,351.0812775878906,0.1233946830034256,0.44470956921577454,0.04276053607463837
1759820863800713700,351.0837136230469,0.09040798991918564,0.7770199775695801,-0.11606431007385254
1759820863803149800,351.0861499023438,0.059864748269319534,0.9834923148155212,-0.2712239623069763
1759820863805586000,351.0885859375,0.03176496922969818,1.0201442241668701,-0.40805765986442566
1759820863808022000,351.0910219726562,0.013439024798572063,0.9859357476234436,-0.5033525824546814
1759820863810458000,351.0934580078125,0.001221729558892548,0.9334014058113098,-0.546113133430481
1759820863812894200,351.0958942871094,-0.004886918235570192,0.8002328872680664,-0.5522217750549316
1759820863815330300,351.0983303222656,0.001221729558892548,0.6096430420875549,-0.5143481492996216
1759820863817766400,351.1007663574219,0.014660755172371864,0.4422661066055298,-0.43004879355430603
1759820863820202500,351.1032023925781,0.036651886999607086,0.2712239623069763,-0.3066541254520416
1759820863822638600,351.105638671875,0.06475166976451874,0.0720820426940918,-0.14660754799842834
1759820863825074700,351.1080747070313,0.09529490768909454,-0.15515965223312378,0.026878049597144127
1759820863827510800,351.1105107421875,0.11972949653863907,-0.4105011224746704,0.19914191961288452
1759820863829947000,351.1129467773437,0.1380554437637329,-0.5754346251487732,0.3433060050010681
1759820863832383200,351.1153833007813,0.1441640853881836,-0.6328558921813965,0.44470956921577454
1759820863834819300,351.1178193359375,0.1441640853881836,-0.7122683525085449,0.49968740344047546
1759820863837255400,351.1202553710938,0.1331685185432434,-0.8124501705169678,0.516791582107544
1759820863839691300,351.1226911621094,0.12095122784376144,-0.7977893948554993,0.5045742988586426
1759820863842127600,351.1251276855469,0.10873392969369888,-0.657290518283844,0.45937031507492065
1759820863844563700,351.1275637207031,0.09285144507884979,-0.47036588191986084,0.3652971386909485
1759820863846999800,351.1299997558594,0.07819069176912308,-0.26511532068252563,0.24434591829776764
1759820863849436000,351.1324357910156,0.06475166976451874,-0.0513126403093338,0.11117739230394363
1759820863851872000,351.1348720703125,0.050090912729501724,0.17715078592300415,-0.02932151034474373
1759820863854308000,351.1373081054688,0.036651886999607086,0.4166097939014435,-0.16004657745361328
1759820863856744200,351.139744140625,0.024434590712189674,0.5937605500221252,-0.2724456787109375
1759820863859180300,351.1421801757813,0.012217295356094837,0.6939423680305481,-0.3494146466255188
1759820863861616400,351.1446164550781,0.007330377586185932,0.7709113359451294,-0.3738492429256439
1759820863864052500,351.1470524902344,0.004886918235570192,0.7635809779167175,-0.3640754222869873
1759820863866488600,351.1494885253906,0.007330377586185932,0.6414080262184143,-0.33108872175216675
1759820863868924700,351.1519245605469,0.013439024798572063,0.5033525824546814,-0.277332603931427
1759820863871360800,351.1543608398438,0.021991131827235222,0.35185810923576355,-0.20647229254245758
1759820863873796900,351.156796875,0.02932151034474373,0.12583814561367035,-0.13683371245861053
1759820863876233200,351.1592331542969,0.03909534588456154,-0.12217295914888382,-0.05864302068948746
1759820863878669300,351.1616694335938,0.04764745384454727,-0.2993237376213074,0.028099779039621353
1759820863881105400,351.16410546875,0.05742128938436508,-0.4043924808502197,0.11117739230394363
1759820863883541500,351.1665415039063,0.06108647957444191,-0.5277871489524841,0.17715078592300415
1759820863885977600,351.1689775390625,0.06230820715427399,-0.657290518283844,0.21746785938739777
1759820863888413700,351.1714135742188,0.06108647957444191,-0.6719512343406677,0.2309068888425827
1759820863890849800,351.1738498535156,0.05742128938436508,-0.5790998339653015,0.21380266547203064
1759820863893286000,351.1762858886719,0.0513126403093338,-0.4923570156097412,0.1539379209280014
1759820863895722000,351.1787219238281,0.043982263654470444,-0.4422661066055298,0.06475166976451874
1759820863898158000,351.1811579589844,0.040317077189683914,-0.34574946761131287,-0.012217295356094837
1759820863900594200,351.1835942382813,0.036651886999607086,-0.16004657745361328,-0.06963858753442764
1759820863903030300,351.1860302734375,0.03298669680953026,0.040317077189683914,-0.13194678723812103
1759820863905466400,351.1884663085938,0.0256563201546669,0.2003636509180069,-0.2003636509180069
1759820863907902500,351.19090234375,0.023212861269712448,0.3384190797805786,-0.2516762912273407
1759820863910338600,351.1933386230469,0.01954767294228077,0.411722868680954,-0.287106454372406
1759820863912774700,351.1957746582031,0.017104214057326317,0.3909534513950348,-0.3127627670764923
1759820863915211000,351.1982109375,0.012217295356094837,0.39828383922576904,-0.3042106628417969
1759820863917647000,351.2006472167969,0.009773836471140385,0.4324922561645508,-0.25900667905807495
1759820863920083200,351.2030832519531,0.008552107028663158,0.35796675086021423,-0.2211330533027649
1759820863922519300,351.2055192871094,0.001221729558892548,0.2309068888425827,-0.19425499439239502
1759820863924955400,351.2079553222656,-0.002443459117785096,0.21502439677715302,-0.1539379209280014
1759820863927391500,351.2103916015625,-0.006108647678047419,0.20647229254245758,-0.10751219838857651
1759820863929827600,351.21282763671877,-0.007330377586185932,0.06475166976451874,-0.06597339361906052
1759820863932263700,351.215263671875,-0.006108647678047419,-0.10384701192378998,-0.028099779039621353
1759820863934699800,351.2176997070313,-0.007330377586185932,-0.2003636509180069,-0.004886918235570192
1759820863937135900,351.2201359863281,-0.009773836471140385,-0.235793799161911,0.006108647678047419
1759820863939572000,351.2225720214844,-0.007330377586185932,-0.24556763470172882,0.02932151034474373
1759820863942008000,351.2250080566406,-0.003665188793092966,-0.28954991698265076,0.04764745384454727
1759820863944444200,351.2274440917969,-0.003665188793092966,-0.29565855860710144,0.034208428114652634
1759820863946880300,351.22988037109377,-0.006108647678047419,-0.11728604137897491,-0.002443459117785096
1759820863949316400,351.23231640625,-0.008552107028663158,0.10384701192378998,-0.028099779039621353
1759820863951752700,351.2347526855469,-0.008552107028663158,0.10873392969369888,-0.03787361457943916
1759820863954188800,351.2371887207031,-0.007330377586185932,0.06108647957444191,-0.034208428114652634
1759820863956625000,351.239625,-0.008552107028663158,0.16249002516269684,-0.040317077189683914
1759820863959061000,351.24206103515627,-0.014660755172371864,0.14782927930355072,-0.11117739230394363
1759820863961497000,351.2444970703125,-0.026878049597144127,-0.036651886999607086,-0.1844811588525772
1759820863963933200,351.24693310546877,-0.030543239787220955,-0.07574722915887833,-0.1637117564678192
1759820863966369300,351.2493693847656,-0.03176496922969818,-0.04520399495959282,-0.11606431007385254
1759820863968805400,351.2518054199219,-0.03787361457943916,-0.14660754799842834,-0.11606431007385254
1759820863971241500,351.2542414550781,-0.04276053607463837,-0.17592905461788177,-0.12095122784376144
1759820863973677600,351.2566774902344,-0.04153880476951599,-0.0818558782339096,-0.10873392969369888
1759820863976113700,351.25911376953127,-0.04520399495959282,-0.043982263654470444,-0.10384701192378998
1759820863978549800,351.2615498046875,-0.046425722539424896,0.012217295356094837,-0.06597339361906052
1759820863980985900,351.26398583984377,-0.040317077189683914,0.13683371245861053,0
1759820863983422000,351.266421875,-0.03787361457943916,0.23335035145282745,0.03909534588456154
1759820863985858000,351.2688581542969,-0.03787361457943916,0.34208428859710693,0.04153880476951599
1759820863988294100,351.2712941894531,-0.034208428114652634,0.4422661066055298,0.03787361457943916
1759820863990730200,351.2737302246094,-0.03176496922969818,0.40317076444625854,0.0256563201546669
1759820863993166600,351.27616650390627,-0.028099779039621353,0.2834412455558777,0.007330377586185932
1759820863995602700,351.2786027832031,-0.01954767294228077,0.22479823231697083,0.009773836471140385
1759820863998038800,351.2810388183594,-0.010995565913617611,0.14049890637397766,0.013439024798572063
1759820864000475000,351.2834748535156,-0.006108647678047419,-0.006108647678047419,-0.010995565913617611
1759820864002911000,351.2859108886719,-0.006108647678047419,-0.0769689604640007,-0.06108647957444191
1759820864005347000,351.28834716796877,-0.008552107028663158,-0.11117739230394363,-0.12217295914888382
1759820864007783200,351.290783203125,-0.010995565913617611,-0.18570289015769958,-0.14538581669330597
1759820864010219300,351.29321923828127,-0.010995565913617611,-0.25534147024154663,-0.10140355676412582
1759820864012655400,351.2956552734375,-0.009773836471140385,-0.2809978127479553,-0.03787361457943916
1759820864015091500,351.2980915527344,-0.014660755172371864,-0.22235478460788727,-0.018325943499803543
1759820864017527600,351.3005275878906,-0.023212861269712448,-0.09285144507884979,-0.03176496922969818
1759820864019963600,351.3029636230469,-0.03176496922969818,-0.013439024798572063,-0.01954767294228077
1759820864022399700,351.3053996582031,-0.036651886999607086,-0.018325943499803543,0.0256563201546669
1759820864024835800,351.3078359375,-0.04153880476951599,0.059864748269319534,0.06597339361906052
1759820864027272000,351.31027197265627,-0.04764745384454727,0.28588470816612244,0.0818558782339096
1759820864029708300,351.3127082519531,-0.059864748269319534,0.4276053309440613,0.053756099194288254
1759820864032144400,351.3151442871094,-0.06719512492418289,0.3750709891319275,0.001221729558892548
1759820864034580500,351.31758056640626,-0.06963858753442764,0.35674503445625305,-0.020769402384757996
1759820864037016600,351.3200166015625,-0.06841685622930527,0.3652971386909485,-0.023212861269712448
1759820864039452700,351.32245263671877,-0.06352993845939636,0.29443681240081787,-0.03298669680953026
1759820864041888800,351.324888671875,-0.056199558079242706,0.21991132199764252,-0.04886918142437935
1759820864044324900,351.3273249511719,-0.04886918142437935,0.0720820426940918,-0.08796452730894089
1759820864046761000,351.3297609863281,-0.04276053607463837,-0.10140355676412582,-0.12705987691879272
1759820864049197000,351.3321970214844,-0.03176496922969818,-0.09162971377372742,-0.12095122784376144
1759820864051633200,351.3346330566406,-0.020769402384757996,-0.05253437161445618,-0.09285144507884979
1759820864054069200,351.3370693359375,-0.010995565913617611,-0.10751219838857651,-0.0513126403093338
1759820864056505300,351.33950537109376,-0.001221729558892548,-0.08552107214927673,0.003665188793092966
1759820864058941400,351.34194140625,0.004886918235570192,0.043982263654470444,0.030543239787220955
1759820864061377500,351.34437744140627,0,0.1331685185432434,0.023212861269712448
1759820864063813600,351.34681372070315,-0.004886918235570192,0.19181154668331146,0.03909534588456154
1759820864066249700,351.3492497558594,-0.007330377586185932,0.26878049969673157,0.10629047453403473
1759820864068685800,351.3516857910156,-0.010995565913617611,0.1905898153781891,0.15027274191379547
1759820864071122200,351.3541220703125,-0.020769402384757996,0.0513126403093338,0.13072505593299866
1759820864073558300,351.3565583496094,-0.034208428114652634,0.1026252806186676,0.07819069176912308
1759820864075994400,351.35899438476565,-0.046425722539424896,0.16126830875873566,0.008552107028663158
1759820864078430500,351.3614304199219,-0.04764745384454727,-0.0256563201546669,-0.04153880476951599
1759820864080866600,351.36386645507815,-0.04153880476951599,-0.17592905461788177,-0.023212861269712448
1759820864083302700,351.366302734375,-0.030543239787220955,-0.014660755172371864,0
1759820864085738800,351.36873876953126,-0.028099779039621353,0.22479823231697083,-0.0513126403093338
1759820864088174800,351.3711748046875,-0.021991131827235222,0.3139844834804535,-0.11117739230394363
1759820864090611000,351.37361083984376,-0.010995565913617611,0.25534147024154663,-0.1026252806186676
1759820864093047000,351.37604711914065,-0.001221729558892548,0.1490510106086731,-0.06597339361906052
1759820864095483100,351.3784831542969,-0.001221729558892548,0.14538581669330597,-0.04153880476951599
1759820864097919200,351.38091918945315,-0.006108647678047419,0.23335035145282745,-0.014660755172371864
1759820864100355300,351.3833552246094,-0.013439024798572063,0.22479823231697083,0.0256563201546669
1759820864102791400,351.38579150390626,-0.026878049597144127,0.07452550530433655,0.053756099194288254
1759820864105227500,351.3882275390625,-0.04276053607463837,-0.04886918142437935,0.06475166976451874
1759820864107663600,351.39066357421876,-0.05864302068948746,-0.08429934084415436,0.05742128938436508
1759820864110099700,351.393099609375,-0.07574722915887833,-0.12583814561367035,0.04886918142437935
1759820864112536000,351.3955361328125,-0.08552107214927673,-0.24434591829776764,0.05864302068948746
1759820864114972200,351.39797216796876,-0.08796452730894089,-0.3017672002315521,0.0720820426940918
1759820864117408300,351.400408203125,-0.08918625861406326,-0.17837251722812653,0.056199558079242706
1759820864119844400,351.40284423828126,-0.08429934084415436,0.009773836471140385,0.013439024798572063
1759820864122280400,351.40528051757815,-0.07452550530433655,0.10018182545900345,-0.003665188793092966
1759820864124716500,351.40771655273437,-0.059864748269319534,0.11728604137897491,0.013439024798572063
1759820864127152600,351.41015258789065,-0.046425722539424896,0.20158538222312927,0.014660755172371864
1759820864129588700,351.4125886230469,-0.036651886999607086,0.3298669755458832,-0.018325943499803543
1759820864132024800,351.41502490234376,-0.03543015569448471,0.35796675086021423,-0.06719512492418289
1759820864134461000,351.4174609375,-0.03298669680953026,0.31642794609069824,-0.06719512492418289
1759820864136897000,351.41989697265626,-0.03298669680953026,0.2981020212173462,-0.0256563201546669
1759820864139333000,351.4223330078125,-0.03787361457943916,0.2370155304670334,-0.003665188793092966
1759820864141769200,351.42476928710937,-0.04764745384454727,0.16004657745361328,-0.024434590712189674
1759820864144205300,351.42720532226565,-0.05742128938436508,0.0818558782339096,-0.04886918142437935
1759820864146641400,351.4296413574219,-0.06230820715427399,-0.023212861269712448,-0.06352993845939636
1759820864149077800,351.43207788085937,-0.06352993845939636,-0.050090912729501724,-0.043982263654470444
1759820864151513900,351.43451391601565,-0.056199558079242706,0.04153880476951599,0.017104214057326317
1759820864153950000,351.43694995117187,-0.04276053607463837,0.08918625861406326,0.06963858753442764
1759820864156386000,351.43938598632815,-0.028099779039621353,0.04520399495959282,0.08796452730894089
1759820864158822100,351.441822265625,-0.010995565913617611,0.06475166976451874,0.09285144507884979
1759820864161258200,351.44425830078126,0.002443459117785096,0.10995566099882126,0.08307760953903198
1759820864163694300,351.4466943359375,0.010995565913617611,0.06108647957444191,0.06475166976451874
1759820864166130400,351.44913037109376,0.012217295356094837,0.018325943499803543,0.06352993845939636
1759820864168566500,351.45156640625,0.006108647678047419,0.03909534588456154,0.06475166976451874
1759820864171002600,351.45400268554687,-0.004886918235570192,0.03176496922969818,0.03298669680953026
1759820864173438700,351.45643872070315,-0.01954767294228077,0.014660755172371864,-0.017104214057326317
1759820864175874800,351.45887475585937,-0.036651886999607086,0.021991131827235222,-0.05253437161445618
1759820864178311000,351.46131079101565,-0.04520399495959282,0.0256563201546669,-0.056199558079242706
1759820864180747000,351.4637470703125,-0.04886918142437935,0.043982263654470444,-0.034208428114652634
1759820864183183000,351.46618310546876,-0.04886918142437935,0.05253437161445618,-0.010995565913617611
1759820864185619200,351.468619140625,-0.04153880476951599,0.04520399495959282,0.018325943499803543
1759820864188055300,351.47105517578126,-0.030543239787220955,0.05742128938436508,0.04276053607463837
1759820864190491600,351.47349169921876,-0.018325943499803543,0.06963858753442764,0.05742128938436508
1759820864192927700,351.475927734375,-0.008552107028663158,0.04520399495959282,0.07330377399921417
1759820864195363800,351.47836376953126,0.003665188793092966,-0.008552107028663158,0.11728604137897491
1759820864197800000,351.48080004882814,0.012217295356094837,-0.050090912729501724,0.17104214429855347
1759820864200236000,351.48323608398437,0.013439024798572063,-0.059864748269319534,0.18692462146282196
1759820864202672000,351.48567211914065,0.003665188793092966,-0.043982263654470444,0.15515965223312378
1759820864205108200,351.48810815429687,-0.009773836471140385,-0.01954767294228077,0.10873392969369888
1759820864207544300,351.49054443359375,-0.024434590712189674,-0.026878049597144127,0.08674279600381851
1759820864209980400,351.49298046875,-0.03298669680953026,-0.10506874322891235,0.09040798991918564
1759820864212416500,351.49541650390626,-0.040317077189683914,-0.1490510106086731,0.10506874322891235
1759820864214852600,351.4978525390625,-0.040317077189683914,-0.08552107214927673,0.12095122784376144
1759820864217288700,351.50028881835937,-0.040317077189683914,-0.026878049597144127,0.11362084746360779
1759820864219724800,351.50272485351564,-0.034208428114652634,-0.0720820426940918,0.10384701192378998
1759820864222161000,351.50516088867187,-0.021991131827235222,-0.11117739230394363,0.13561198115348816
1759820864224597000,351.50759692382815,-0.006108647678047419,-0.01588248461484909,0.2003636509180069
1759820864227033000,351.510033203125,0.007330377586185932,0.1331685185432434,0.235793799161911
1759820864229469200,351.51246923828126,0.013439024798572063,0.18081597983837128,0.2211330533027649
1759820864231905300,351.5149052734375,0.01588248461484909,0.13194678723812103,0.20158538222312927
1759820864234341600,351.51734155273436,0.017104214057326317,0.09529490768909454,0.2162461280822754
1759820864236777700,351.51977783203125,0.014660755172371864,0.12950333952903748,0.2406807243824005
1759820864239213800,351.5222138671875,0.009773836471140385,0.20402882993221283,0.23945899307727814
1759820864241650000,351.52464990234375,0.001221729558892548,0.1795942485332489,0.20647229254245758
1759820864244086000,351.5270859375,-0.007330377586185932,0.05742128938436508,0.18203771114349365
1759820864246522000,351.52952221679686,-0.007330377586185932,-0.03909534588456154,0.1893680840730667
1759820864248958200,351.53195825195314,-0.003665188793092966,-0.07330377399921417,0.2162461280822754
1759820864251394300,351.53439428710936,0.003665188793092966,-0.10873392969369888,0.22968515753746033
1759820864253830400,351.53683032226564,0.01588248461484909,-0.17226386070251465,0.2406807243824005
1759820864256266500,351.5392666015625,0.03298669680953026,-0.21380266547203064,0.27000224590301514
1759820864258702600,351.54170263671875,0.04764745384454727,-0.23212862014770508,0.3042106628417969
1759820864261138700,351.544138671875,0.059864748269319534,-0.1649334877729416,0.3396408259868622
1759820864263574800,351.54657470703125,0.06841685622930527,-0.08674279600381851,0.3494146466255188
1759820864266011000,351.54901098632814,0.07452550530433655,-0.10873392969369888,0.3652971386909485
1759820864268447200,351.551447265625,0.07819069176912308,-0.14538581669330597,0.4056142270565033
1759820864270883300,351.55388330078125,0.07819069176912308,-0.11606431007385254,0.4557051360607147
1759820864273319400,351.5563193359375,0.07086031138896942,-0.06230820715427399,0.45937031507492065
1759820864275755500,351.55875561523436,0.05497783049941063,-0.050090912729501724,0.41416633129119873
1759820864278191600,351.56119165039064,0.036651886999607086,-0.001221729558892548,0.3689623177051544
1759820864280627700,351.56362768554686,0.017104214057326317,0.10140355676412582,0.3347539007663727
1759820864283063800,351.56606372070314,-0.002443459117785096,0.13561198115348816,0.2932150959968567
1759820864285500000,351.5685,-0.01588248461484909,0.08796452730894089,0.24923282861709595
1759820864287936000,351.57093603515625,-0.021991131827235222,0.026878049597144127,0.22846342623233795
1759820864290372000,351.5733720703125,-0.017104214057326317,-0.017104214057326317,0.23335035145282745
1759820864292808200,351.57580810546875,-0.006108647678047419,-0.05497783049941063,0.25900667905807495
1759820864295244300,351.57824438476564,0.013439024798572063,-0.059864748269319534,0.2822195291519165
1759820864297680400,351.58068041992186,0.036651886999607086,-0.018325943499803543,0.3139844834804535
1759820864300116500,351.58311645507814,0.06475166976451874,-0.030543239787220955,0.36163195967674255
1759820864302552600,351.58555249023436,0.09651663154363632,-0.16859868168830872,0.4068359434604645
1759820864304988700,351.58798876953125,0.12583814561367035,-0.3029889166355133,0.4471530318260193
1759820864307424800,351.5904248046875,0.14782927930355072,-0.3029889166355133,0.48013970255851746
1759820864309860900,351.59286083984375,0.1637117564678192,-0.2919933497905731,0.4984656572341919
1759820864312297200,351.59529711914064,0.17226386070251465,-0.33108872175216675,0.5155698657035828
1759820864314733300,351.5977333984375,0.17592905461788177,-0.35796675086021423,0.5338957905769348
1759820864317169400,351.60016943359375,0.17348559200763702,-0.34697118401527405,0.5216785073280334
1759820864319605500,351.60260546875,0.16249002516269684,-0.2626718580722809,0.4728093445301056
1759820864322041600,351.60504150390625,0.14294235408306122,-0.03909534588456154,0.4276053309440613
1759820864324477700,351.60747778320314,0.12217295914888382,0.19303326308727264,0.36774060130119324
1759820864326913800,351.60991381835936,0.09529490768909454,0.27488914132118225,0.29077163338661194
1759820864329350000,351.61234985351564,0.0720820426940918,0.3029889166355133,0.21258094906806946
1759820864331786000,351.61478588867186,0.05253437161445618,0.3555232882499695,0.16004657745361328
1759820864334222000,351.61722216796875,0.03909534588456154,0.3897317349910736,0.1233946830034256
1759820864336658200,351.619658203125,0.03298669680953026,0.370184063911438,0.08674279600381851
1759820864339094300,351.62209423828125,0.030543239787220955,0.3090975880622864,0.07574722915887833
1759820864341530400,351.6245302734375,0.03787361457943916,0.2419024556875229,0.1026252806186676
1759820864343966500,351.62696655273436,0.04886918142437935,0.19181154668331146,0.1637117564678192
1759820864346402600,351.62940258789064,0.059864748269319534,0.16126830875873566,0.2260199636220932
1759820864348839000,351.6318388671875,0.06841685622930527,0.09040798991918564,0.2675587832927704
1759820864351275000,351.63427490234375,0.06841685622930527,0.001221729558892548,0.2919933497905731
1759820864353710800,351.6367109375,0.06841685622930527,-0.053756099194288254,0.3274235129356384
1759820864356147200,351.63914721679686,0.06352993845939636,-0.10506874322891235,0.36163195967674255
1759820864358583300,351.64158325195314,0.05253437161445618,-0.17837251722812653,0.3738492429256439
1759820864361019400,351.64401928710936,0.036651886999607086,-0.18081597983837128,0.35063639283180237
1759820864363455500,351.64645556640625,0.01954767294228077,-0.16249002516269684,0.29565855860710144
1759820864365891600,351.6488916015625,0.006108647678047419,-0.2211330533027649,0.235793799161911
1759820864368327700,351.65132763671875,-0.001221729558892548,-0.2614501118659973,0.1954767256975174
1759820864370763800,351.653763671875,0.003665188793092966,-0.2260199636220932,0.1698204129934311
1759820864373200000,351.65619995117186,0.014660755172371864,-0.22968515753746033,0.1331685185432434
1759820864375636000,351.65863598632814,0.034208428114652634,-0.2528980076313019,0.10506874322891235
1759820864378072000,351.66107202148436,0.056199558079242706,-0.2052505612373352,0.11728604137897491
1759820864380508200,351.66350805664064,0.08063415437936783,-0.17715078592300415,0.15638138353824615
1759820864382944300,351.6659443359375,0.10384701192378998,-0.24434591829776764,0.19181154668331146
1759820864385380400,351.66838037109375,0.11728604137897491,-0.287106454372406,0.21868959069252014
1759820864387816400,351.67081640625,0.12095122784376144,-0.20891575515270233,0.2419024556875229
1759820864390252800,351.67325268554686,0.11728604137897491,-0.11117739230394363,0.2577849328517914
1759820864392689000,351.67568896484374,0.10506874322891235,-0.08796452730894089,0.2675587832927704
1759820864395125000,351.678125,0.08552107214927673,-0.07574722915887833,0.277332603931427
1759820864397561000,351.68056103515624,0.06352993845939636,-0.034208428114652634,0.27977606654167175
1759820864399997200,351.6829970703125,0.036651886999607086,0.013439024798572063,0.25411975383758545
1759820864402433300,351.68543334960935,0.010995565913617611,0.06475166976451874,0.2101374864578247
1759820864404869400,351.68786938476563,-0.009773836471140385,0.1185077652335167,0.16249002516269684
1759820864407305500,351.69030541992186,-0.024434590712189674,0.1441640853881836,0.12705987691879272
1759820864409741600,351.69274145507814,-0.026878049597144127,0.14782927930355072,0.11606431007385254
1759820864412177700,351.695177734375,-0.024434590712189674,0.13561198115348816,0.11972949653863907
1759820864414613800,351.69761376953124,-0.013439024798572063,0.12217295914888382,0.11728604137897491
1759820864417049900,351.7000498046875,-0.001221729558892548,0.13072505593299866,0.11117739230394363
1759820864419486000,351.70248583984375,0.01588248461484909,0.14782927930355072,0.12950333952903748
1759820864421922000,351.70492211914063,0.03787361457943916,0.14782927930355072,0.1795942485332489
1759820864424358100,351.70735815429686,0.06108647957444191,0.10629047453403473,0.2370155304670334
1759820864426794200,351.70979418945313,0.0769689604640007,-0.009773836471140385,0.2675587832927704
1759820864429230300,351.71223022460936,0.08796452730894089,-0.18692462146282196,0.27488914132118225
1759820864431666400,351.71466650390624,0.09040798991918564,-0.3225366175174713,0.2919933497905731
1759820864434102800,351.71710278320313,0.09162971377372742,-0.4007273018360138,0.3225366175174713
1759820864436539000,351.71953881835935,0.0818558782339096,-0.43371400237083435,0.3481929302215576
1759820864438975000,351.72197509765624,0.06841685622930527,-0.3970620930194855,0.3445277214050293
1759820864441411000,351.7244111328125,0.05253437161445618,-0.32620179653167725,0.32131487131118774
1759820864443847200,351.72684716796874,0.03543015569448471,-0.23945899307727814,0.277332603931427
1759820864446283300,351.729283203125,0.021991131827235222,-0.16126830875873566,0.2406807243824005
1759820864448719400,351.73171923828124,0.013439024798572063,-0.10629047453403473,0.235793799161911
1759820864451155500,351.73415551757813,0.009773836471140385,-0.06597339361906052,0.22846342623233795
1759820864453591600,351.73659155273435,0.006108647678047419,-0.036651886999607086,0.19792018830776215
1759820864456027600,351.73902758789063,0.006108647678047419,0.020769402384757996,0.16249002516269684
1759820864458463700,351.74146362304685,0.010995565913617611,0.026878049597144127,0.14782927930355072
1759820864460899800,351.74389990234374,0.020769402384757996,-0.07819069176912308,0.15027274191379547
1759820864463336000,351.7463359375,0.026878049597144127,-0.15271618962287903,0.1649334877729416
1759820864465772000,351.74877197265624,0.03298669680953026,-0.1282816082239151,0.18692462146282196
1759820864468208000,351.7512080078125,0.034208428114652634,-0.09407317638397217,0.20769402384757996
1759820864470644500,351.75364453125,0.034208428114652634,-0.14782927930355072,0.21991132199764252
1759820864473080600,351.75608056640624,0.03176496922969818,-0.2516762912273407,0.2260199636220932
1759820864475516700,351.7585166015625,0.026878049597144127,-0.24312418699264526,0.23335035145282745
1759820864477952800,351.76095288085935,0.018325943499803543,-0.09285144507884979,0.235793799161911
1759820864480388900,351.76338891601563,0.010995565913617611,-0.009773836471140385,0.2577849328517914
1759820864482825000,351.76582495117185,0.009773836471140385,-0.06841685622930527,0.29565855860710144
1759820864485261000,351.76826098632813,0.008552107028663158,-0.09529490768909454,0.31520622968673706
1759820864487697200,351.770697265625,0.003665188793092966,0.003665188793092966,0.2712239623069763
1759820864490133200,351.77313330078124,-0.004886918235570192,0.1539379209280014,0.1954767256975174
1759820864492569300,351.7755693359375,-0.010995565913617611,0.24312418699264526,0.15271618962287903
1759820864495005400,351.77800537109374,-0.010995565913617611,0.2162461280822754,0.15271618962287903
1759820864497441500,351.7804416503906,-0.009773836471140385,0.1380554437637329,0.16004657745361328
1759820864499877600,351.78287768554685,-0.008552107028663158,0.15271618962287903,0.1282816082239151
1759820864502313700,351.78531372070313,-0.010995565913617611,0.2370155304670334,0.06841685622930527
1759820864504749800,351.78774975585935,-0.007330377586185932,0.18203771114349365,0.03298669680953026
1759820864507186000,351.79018603515624,0.004886918235570192,-0.01954767294228077,0.053756099194288254
1759820864509622000,351.7926220703125,0.020769402384757996,-0.17104214429855347,0.12461641430854797
1759820864512058000,351.79505810546874,0.040317077189683914,-0.2003636509180069,0.1844811588525772
1759820864514494500,351.7974943847656,0.050090912729501724,-0.28588470816612244,0.17226386070251465
1759820864516930600,351.7999306640625,0.0513126403093338,-0.3738492429256439,0.1380554437637329
1759820864519366700,351.80236669921874,0.05742128938436508,-0.35063639283180237,0.15638138353824615
1759820864521802800,351.804802734375,0.06108647957444191,-0.41416633129119873,0.20402882993221283
1759820864524238800,351.80723876953124,0.059864748269319534,-0.5277871489524841,0.2309068888425827
1759820864526675000,351.8096750488281,0.0513126403093338,-0.4764745235443115,0.21135921776294708
1759820864529111000,351.81211108398435,0.03909534588456154,-0.3836230933666229,0.16004657745361328
1759820864531547100,351.8145471191406,0.026878049597144127,-0.36163195967674255,0.1233946830034256
1759820864533983200,351.81698315429685,0.01954767294228077,-0.29077163338661194,0.14782927930355072
1759820864536419300,351.81941943359374,0.012217295356094837,-0.18325942754745483,0.17715078592300415
1759820864538855400,351.82185546875,0.002443459117785096,-0.08796452730894089,0.16615521907806396
1759820864541291500,351.82429150390624,-0.008552107028663158,0.08063415437936783,0.10751219838857651
1759820864543727600,351.8267275390625,-0.021991131827235222,0.3042106628417969,0.028099779039621353
1759820864546163700,351.82916381835935,-0.03298669680953026,0.4276053309440613,-0.030543239787220955
1759820864548599800,351.8315998535156,-0.04153880476951599,0.3995055556297302,-0.06230820715427399
1759820864551036000,351.83403588867185,-0.046425722539424896,0.38240134716033936,-0.07941242307424545
1759820864553472000,351.8364719238281,-0.04520399495959282,0.4630354940891266,-0.08307760953903198
1759820864555908400,351.8389084472656,-0.03543015569448471,0.43860089778900146,-0.06352993845939636
1759820864558344400,351.8413444824219,-0.020769402384757996,0.27488914132118225,-0.03787361457943916
1759820864560780500,351.8437805175781,0,0.235793799161911,-0.004886918235570192
1759820864563216600,351.84621655273435,0.023212861269712448,0.1747073233127594,0.02932151034474373
1759820864565652700,351.84865283203123,0.04764745384454727,-0.0977383628487587,0.05742128938436508
1759820864568088800,351.8510888671875,0.06841685622930527,-0.30543237924575806,0.09651663154363632
1759820864570525000,351.85352490234374,0.0818558782339096,-0.35063639283180237,0.13072505593299866
1759820864572961000,351.8559609375,0.08796452730894089,-0.47525280714035034,0.13683371245861053
1759820864575397000,351.8583972167969,0.08429934084415436,-0.6414080262184143,0.1282816082239151
1759820864577833200,351.8608332519531,0.0720820426940918,-0.6316341757774353,0.12461641430854797
1759820864580269300,351.86326928710935,0.05497783049941063,-0.5290089249610901,0.12095122784376144
1759820864582705400,351.8657053222656,0.036651886999607086,-0.5412262082099915,0.0977383628487587
1759820864585141500,351.8681416015625,0.017104214057326317,-0.5839866995811462,0.06230820715427399
1759820864587577600,351.87057763671874,0,-0.4520399272441864,0.028099779039621353
1759820864590013700,351.873013671875,-0.01588248461484909,-0.17592905461788177,0.003665188793092966
1759820864592450000,351.8754499511719,-0.023212861269712448,0.006108647678047419,-0.017104214057326317
1759820864594886100,351.87788623046873,-0.0256563201546669,0.06597339361906052,-0.05742128938436508
1759820864597322200,351.880322265625,-0.03176496922969818,0.17348559200763702,-0.12461641430854797
1759820864599758300,351.88275830078123,-0.03176496922969818,0.33231043815612793,-0.15271618962287903
1759820864602194400,351.8851943359375,-0.024434590712189674,0.31031930446624756,-0.1282816082239151
1759820864604630500,351.8876306152344,-0.01588248461484909,0.14782927930355072,-0.0977383628487587
1759820864607066600,351.8900666503906,-0.01588248461484909,0.13683371245861053,-0.09285144507884979
1759820864609502700,351.8925026855469,-0.023212861269712448,0.2162461280822754,-0.11972949653863907
1759820864611938800,351.8949387207031,-0.03298669680953026,0.10873392969369888,-0.15638138353824615
1759820864614375000,351.897375,-0.040317077189683914,-0.12217295914888382,-0.16004657745361328
1759820864616811000,351.89981103515623,-0.046425722539424896,-0.17104214429855347,-0.11972949653863907
1759820864619247000,351.9022470703125,-0.050090912729501724,0.04764745384454727,-0.06230820715427399
1759820864621683200,351.90468310546873,-0.0513126403093338,0.3347539007663727,-0.006108647678047419
1759820864624119300,351.9071193847656,-0.04764745384454727,0.4862483739852905,0.040317077189683914
1759820864626555400,351.9095554199219,-0.043982263654470444,0.5021308660507202,0.050090912729501724
1759820864628991500,351.9119914550781,-0.04520399495959282,0.41294458508491516,0.028099779039621353
1759820864631427600,351.9144274902344,-0.04886918142437935,0.23945899307727814,0.009773836471140385
1759820864633863700,351.91686376953123,-0.05497783049941063,0.05864302068948746,-0.014660755172371864
1759820864636300000,351.9193000488281,-0.06841685622930527,-0.07819069176912308,-0.06352993845939636
1759820864638736100,351.9217360839844,-0.08552107214927673,-0.19181154668331146,-0.13439024984836578
1759820864641172200,351.9241721191406,-0.0977383628487587,-0.3543015718460083,-0.20280711352825165
1759820864643608300,351.9266083984375,-0.10018182545900345,-0.5351175665855408,-0.2370155304670334
1759820864646044400,351.92904443359373,-0.09040798991918564,-0.5021308660507202,-0.20158538222312927
1759820864648480500,351.93148046875,-0.06963858753442764,-0.19425499439239502,-0.11239911615848541
1759820864650916600,351.93391650390623,-0.03787361457943916,0.09285144507884979,-0.017104214057326317
1759820864653352700,351.9363527832031,-0.004886918235570192,0.1698204129934311,0.014660755172371864
1759820864655788800,351.9387888183594,0.01588248461484909,0.15760311484336853,-0.036651886999607086
1759820864658225000,351.9412248535156,0.03176496922969818,0.17226386070251465,-0.08429934084415436
1759820864660661000,351.9436608886719,0.046425722539424896,0.06475166976451874,-0.059864748269319534
1759820864663097000,351.94609716796873,0.06108647957444191,-0.2211330533027649,0.024434590712189674
1759820864665533200,351.948533203125,0.06963858753442764,-0.4043924808502197,0.0977383628487587
1759820864667969300,351.95096923828123,0.059864748269319534,-0.287106454372406,0.09285144507884979
1759820864670405400,351.9534052734375,0.03298669680953026,-0.08674279600381851,0.003665188793092966
1759820864672841500,351.9558415527344,0.002443459117785096,-0.034208428114652634,-0.09896009415388107
1759820864675277600,351.9582775878906,-0.021991131827235222,-0.05497783049941063,-0.13683371245861053
1759820864677713700,351.9607136230469,-0.04153880476951599,0.023212861269712448,-0.10995566099882126
1759820864680150000,351.96314990234373,-0.059864748269319534,0.20402882993221283,-0.0977383628487587
1759820864682586000,351.9655861816406,-0.0769689604640007,0.35185810923576355,-0.15027274191379547
1759820864685022200,351.9680222167969,-0.09529490768909454,0.4153880476951599,-0.25045454502105713
1759820864687458300,351.9704582519531,-0.10995566099882126,0.4862483739852905,-0.3176496922969818
1759820864689894400,351.9728942871094,-0.11728604137897491,0.5876519083976746,-0.328645259141922
1759820864692330500,351.9753305664062,-0.11728604137897491,0.6585122346878052,-0.31031930446624756
1759820864694766600,351.9777666015625,-0.11117739230394363,0.6487383842468262,-0.2919933497905731
1759820864697202700,351.98020263671873,-0.10140355676412582,0.5192350745201111,-0.27977606654167175
1759820864699638800,351.982638671875,-0.08429934084415436,0.38240134716033936,-0.2626718580722809
1759820864702075000,351.9850749511719,-0.07086031138896942,0.27977606654167175,-0.2614501118659973
1759820864704511000,351.9875109863281,-0.053756099194288254,0.1282816082239151,-0.26022839546203613
1759820864706947000,351.9899470214844,-0.03543015569448471,-0.043982263654470444,-0.22479823231697083
1759820864709383200,351.9923830566406,-0.009773836471140385,-0.25900667905807495,-0.17104214429855347
1759820864711819300,351.9948193359375,0.01588248461484909,-0.46914416551589966,-0.11606431007385254
1759820864714255400,351.99725537109373,0.036651886999607086,-0.5632173418998718,-0.07452550530433655
1759820864716691700,351.9996916503906,0.05253437161445618,-0.647516667842865,-0.05497783049941063
1759820864719127800,352.0021279296875,0.06108647957444191,-0.7538071274757385,-0.04520399495959282
1759820864721564000,352.0045639648437,0.06841685622930527,-0.7012727856636047,-0.023212861269712448
1759820864724000000,352.007,0.06475166976451874,-0.5057960152626038,-0.026878049597144127
1759820864726436000,352.0094360351562,0.0513126403093338,-0.34208428859710693,-0.08063415437936783
1759820864728872200,352.0118720703125,0.034208428114652634,-0.20402882993221283,-0.1441640853881836
1759820864731308300,352.0143083496094,0.010995565913617611,-0.007330377586185932,-0.1905898153781891
1759820864733744400,352.0167443847656,-0.013439024798572063,0.25045454502105713,-0.24312418699264526
1759820864736180500,352.0191804199219,-0.03787361457943916,0.481361448764801,-0.30543237924575806
1759820864738616600,352.0216164550781,-0.059864748269319534,0.5827649831771851,-0.3481929302215576
1759820864741052700,352.024052734375,-0.0720820426940918,0.5656607747077942,-0.37629270553588867
1759820864743488800,352.0264887695312,-0.08307760953903198,0.5485565662384033,-0.4007273018360138
1759820864745924900,352.0289248046875,-0.08552107214927673,0.5607738494873047,-0.4312705397605896
1759820864748361000,352.0313608398437,-0.08429934084415436,0.5302306413650513,-0.4508182108402252
1759820864750797000,352.0337971191406,-0.0720820426940918,0.41783151030540466,-0.43982264399528503
1759820864753233200,352.0362331542969,-0.05253437161445618,0.2981020212173462,-0.3958403766155243
1759820864755669200,352.0386691894531,-0.024434590712189674,0.19181154668331146,-0.33597561717033386
1759820864758105300,352.0411052246094,0.008552107028663158,0.023212861269712448,-0.2761108875274658
1759820864760541700,352.0435417480469,0.04520399495959282,-0.1637117564678192,-0.19914191961288452
1759820864762977800,352.0459777832031,0.07452550530433655,-0.2260199636220932,-0.11117739230394363
1759820864765414000,352.0484138183594,0.1026252806186676,-0.23945899307727814,-0.053756099194288254
1759820864767850000,352.0508500976562,0.11606431007385254,-0.31031930446624756,-0.03176496922969818
1759820864770286000,352.0532861328125,0.12583814561367035,-0.37262752652168274,-0.012217295356094837
1759820864772722200,352.0557221679687,0.12950333952903748,-0.34574946761131287,0.023212861269712448
1759820864775158300,352.058158203125,0.1282816082239151,-0.26022839546203613,0.050090912729501724
1759820864777594400,352.0605944824219,0.11728604137897491,-0.21991132199764252,0.046425722539424896
1759820864780030500,352.0630305175781,0.10506874322891235,-0.2162461280822754,0.013439024798572063
1759820864782466600,352.0654665527344,0.08918625861406326,-0.13194678723812103,-0.010995565913617611
1759820864784902700,352.0679025878906,0.07086031138896942,0.06475166976451874,-0.040317077189683914
1759820864787338800,352.0703388671875,0.0513126403093338,0.20647229254245758,-0.09407317638397217
1759820864789774800,352.0727749023437,0.030543239787220955,0.21868959069252014,-0.16004657745361328
1759820864792211000,352.0752109375,0.017104214057326317,0.23945899307727814,-0.18081597983837128
1759820864794647000,352.0776469726562,0.006108647678047419,0.3396408259868622,-0.15760311484336853
1759820864797083400,352.0800834960938,-0.002443459117785096,0.37629270553588867,-0.16615521907806396
1759820864799519200,352.0825192871094,-0.01588248461484909,0.32131487131118774,-0.21135921776294708
1759820864801955300,352.0849553222656,-0.01954767294228077,0.25900667905807495,-0.23212862014770508
1759820864804391700,352.0873916015625,-0.01588248461484909,0.16004657745361328,-0.19669845700263977
1759820864806827800,352.0898278808594,-0.001221729558892548,-0.003665188793092966,-0.1233946830034256
1759820864809263900,352.0922639160156,0.01954767294228077,-0.06597339361906052,-0.017104214057326317
1759820864811700000,352.0946999511719,0.04520399495959282,-0.04276053607463837,0.08307760953903198
1759820864814136000,352.0971359863281,0.06841685622930527,-0.09407317638397217,0.15271618962287903
1759820864816572200,352.099572265625,0.09040798991918564,-0.21258094906806946,0.2162461280822754
1759820864819008300,352.1020083007812,0.10995566099882126,-0.3298669755458832,0.28466299176216125
1759820864821444400,352.1044443359375,0.12095122784376144,-0.3738492429256439,0.3445277214050293
1759820864823880400,352.1068803710937,0.12705987691879272,-0.3689623177051544,0.3848448097705841
1759820864826316500,352.1093166503906,0.1233946830034256,-0.37140578031539917,0.39217519760131836
1759820864828752600,352.1117526855469,0.10873392969369888,-0.277332603931427,0.3738492429256439
1759820864831188700,352.1141887207031,0.09040798991918564,-0.040317077189683914,0.3433060050010681
1759820864833624800,352.1166247558594,0.06597339361906052,0.20402882993221283,0.2919933497905731
1759820864836061000,352.1190610351563,0.04153880476951599,0.3335321843624115,0.21991132199764252
1759820864838497000,352.1214970703125,0.014660755172371864,0.34208428859710693,0.13072505593299866
1759820864840933400,352.1239333496094,-0.007330377586185932,0.3347539007663727,0.04886918142437935
1759820864843369500,352.1263693847656,-0.0256563201546669,0.30054548382759094,-0.014660755172371864
1759820864845805600,352.1288056640625,-0.034208428114652634,0.18570289015769958,-0.04764745384454727
1759820864848241700,352.1312416992188,-0.03298669680953026,0.06230820715427399,-0.043982263654470444
1759820864850677800,352.133677734375,-0.0256563201546669,-0.07941242307424545,-0.03543015569448471
1759820864853113900,352.1361137695313,-0.010995565913617611,-0.277332603931427,-0.01588248461484909
1759820864855550000,352.1385500488281,0.007330377586185932,-0.4422661066055298,0.0513126403093338
1759820864857986000,352.1409860839844,0.03176496922969818,-0.536339282989502,0.15638138353824615
1759820864860422100,352.1434221191406,0.0513126403093338,-0.5803215503692627,0.2577849328517914
1759820864862858200,352.1458581542969,0.06597339361906052,-0.5839866995811462,0.3176496922969818
1759820864865294300,352.1482944335938,0.07086031138896942,-0.5681042671203613,0.33719736337661743
1759820864867730400,352.15073046875,0.07086031138896942,-0.564439058303833,0.35063639283180237
1759820864870166500,352.1531665039063,0.06597339361906052,-0.5131264328956604,0.37140578031539917
1759820864872602600,352.1556025390625,0.05864302068948746,-0.40927940607070923,0.38240134716033936
1759820864875038700,352.1580388183594,0.04886918142437935,-0.3176496922969818,0.3481929302215576
1759820864877474800,352.1604748535156,0.03543015569448471,-0.2052505612373352,0.2724456787109375
1759820864879911000,352.1629108886719,0.0256563201546669,0.01588248461484909,0.2052505612373352
1759820864882347000,352.1653469238281,0.020769402384757996,0.23823726177215576,0.13072505593299866
1759820864884783400,352.1677834472656,0.024434590712189674,0.3176496922969818,0.06841685622930527
1759820864887219500,352.1702194824219,0.040317077189683914,0.34086254239082336,0.056199558079242706
1759820864889655600,352.1726555175781,0.06108647957444191,0.36163195967674255,0.06108647957444191
1759820864892091600,352.1750915527344,0.08307760953903198,0.29077163338661194,0.036651886999607086
1759820864894527700,352.1775278320313,0.10506874322891235,0.12705987691879272,0.008552107028663158
1759820864896963800,352.1799638671875,0.1331685185432434,-0.046425722539424896,0.03176496922969818
1759820864899400000,352.1823999023438,0.1588248461484909,-0.20769402384757996,0.10751219838857651
1759820864901836000,352.1848359375,0.17837251722812653,-0.3787361681461334,0.1893680840730667
1759820864904272100,352.1872722167969,0.18814635276794434,-0.5119046568870544,0.25045454502105713
1759820864906708200,352.1897082519531,0.18814635276794434,-0.5510000586509705,0.2919933497905731
1759820864909144300,352.1921442871094,0.17348559200763702,-0.5693259835243225,0.31031930446624756
1759820864911580400,352.1945803222656,0.15271618962287903,-0.5693259835243225,0.3225366175174713
1759820864914016500,352.1970166015625,0.1233946830034256,-0.46914416551589966,0.34208428859710693
1759820864916452600,352.1994526367188,0.09285144507884979,-0.33231043815612793,0.33719736337661743
1759820864918888700,352.201888671875,0.05742128938436508,-0.22357651591300964,0.2981020212173462
1759820864921324800,352.2043247070313,0.024434590712189674,-0.12950333952903748,0.25534147024154663
1759820864923761200,352.20676123046877,-0.001221729558892548,-0.09407317638397217,0.21258094906806946
1759820864926197200,352.209197265625,-0.020769402384757996,-0.10140355676412582,0.15760311484336853
1759820864928633000,352.2116330566406,-0.03787361457943916,-0.05497783049941063,0.1026252806186676
1759820864931069400,352.2140693359375,-0.040317077189683914,0.010995565913617611,0.06719512492418289
1759820864933505500,352.2165056152344,-0.03176496922969818,-0.10018182545900345,0.06719512492418289
1759820864935941600,352.2189416503906,-0.013439024798572063,-0.3335321843624115,0.07819069176912308
1759820864938377700,352.2213776855469,0.004886918235570192,-0.37140578031539917,0.09285144507884979
1759820864940813800,352.2238137207031,0.024434590712189674,-0.22846342623233795,0.12217295914888382
1759820864943250000,352.22625,0.04520399495959282,-0.28466299176216125,0.1747073233127594
1759820864945686000,352.2286860351563,0.06841685622930527,-0.5876519083976746,0.2406807243824005
1759820864948122000,352.2311220703125,0.0818558782339096,-0.7281508445739746,0.3078758418560028
1759820864950558200,352.2335581054688,0.08918625861406326,-0.5766563415527344,0.35674503445625305
1759820864952994300,352.2359943847656,0.0818558782339096,-0.4886918365955353,0.36774060130119324
1759820864955430400,352.2384304199219,0.06719512492418289,-0.5693259835243225,0.3689623177051544
1759820864957866500,352.2408664550781,0.056199558079242706,-0.5632173418998718,0.38728827238082886
1759820864960302600,352.2433024902344,0.04153880476951599,-0.4056142270565033,0.3909534513950348
1759820864962738700,352.2457387695313,0.024434590712189674,-0.2712239623069763,0.3494146466255188
1759820864965174800,352.2481748046875,0.017104214057326317,-0.23823726177215576,0.2981020212173462
1759820864967611100,352.2506110839844,0.013439024798572063,-0.25534147024154663,0.26878049969673157
1759820864970047200,352.2530471191406,0.01954767294228077,-0.2675587832927704,0.24923282861709595
1759820864972483300,352.2554833984375,0.021991131827235222,-0.20891575515270233,0.22235478460788727
1759820864974919400,352.25791943359377,0.0256563201546669,-0.10018182545900345,0.17104214429855347
1759820864977355500,352.26035546875,0.028099779039621353,0.009773836471140385,0.11239911615848541
1759820864979791600,352.26279150390627,0.0256563201546669,0.06475166976451874,0.06597339361906052
1759820864982227700,352.2652277832031,0.0256563201546669,0.028099779039621353,0.03543015569448471
1759820864984663800,352.2676638183594,0.028099779039621353,-0.002443459117785096,0.04153880476951599
1759820864987100000,352.2700998535156,0.030543239787220955,0.030543239787220955,0.06597339361906052
1759820864989536000,352.2725358886719,0.034208428114652634,0.001221729558892548,0.09896009415388107
1759820864991972000,352.27497216796877,0.03909534588456154,-0.14782927930355072,0.14782927930355072
1759820864994408200,352.277408203125,0.043982263654470444,-0.33597561717033386,0.1954767256975174
1759820864996844300,352.27984423828127,0.050090912729501724,-0.5143481492996216,0.2516762912273407
1759820864999280400,352.2822802734375,0.05253437161445618,-0.675616443157196,0.318871408700943
1759820865001716500,352.2847165527344,0.05497783049941063,-0.794124186038971,0.3836230933666229
1759820865004152600,352.2871525878906,0.050090912729501724,-0.7660244107246399,0.4214966893196106
1759820865006588700,352.2895886230469,0.03909534588456154,-0.6462949514389038,0.4043924808502197
1759820865009024800,352.2920246582031,0.01954767294228077,-0.6120865345001221,0.3396408259868622
1759820865011461000,352.2944611816406,-0.001221729558892548,-0.6035344004631042,0.27977606654167175
1759820865013897200,352.2968972167969,-0.01954767294228077,-0.5326740741729736,0.25534147024154663
1759820865016333300,352.2993332519531,-0.036651886999607086,-0.4508182108402252,0.2211330533027649
1759820865018769400,352.3017692871094,-0.0513126403093338,-0.3787361681461334,0.15027274191379547
1759820865021205500,352.30420556640627,-0.06597339361906052,-0.3225366175174713,0.059864748269319534
1759820865023641600,352.3066416015625,-0.07330377399921417,-0.26511532068252563,0.004886918235570192
1759820865026077700,352.30907763671877,-0.07330377399921417,-0.20891575515270233,0.008552107028663158
1759820865028513800,352.311513671875,-0.06230820715427399,-0.15638138353824615,0.05497783049941063
1759820865030950000,352.3139499511719,-0.0513126403093338,-0.16249002516269684,0.09407317638397217
1759820865033386000,352.3163859863281,-0.040317077189683914,-0.16737695038318634,0.10629047453403473
1759820865035822000,352.3188220214844,-0.03787361457943916,-0.1282816082239151,0.07941242307424545
1759820865038258200,352.3212580566406,-0.04153880476951599,-0.16004657745361328,0.028099779039621353
1759820865040694300,352.3236943359375,-0.0513126403093338,-0.23335035145282745,-0.002443459117785096
1759820865043130400,352.32613037109377,-0.05864302068948746,-0.25900667905807495,0.014660755172371864
1759820865045566500,352.32856640625,-0.06230820715427399,-0.2370155304670334,0.05253437161445618
1759820865048002800,352.3310029296875,-0.06108647957444191,-0.22357651591300964,0.06719512492418289
1759820865050439000,352.33343896484377,-0.059864748269319534,-0.21135921776294708,0.06963858753442764
1759820865052875000,352.335875,-0.050090912729501724,-0.2309068888425827,0.08063415437936783
1759820865055311000,352.33831103515627,-0.03176496922969818,-0.2822195291519165,0.10140355676412582
1759820865057747200,352.3407473144531,-0.013439024798572063,-0.2370155304670334,0.12461641430854797
1759820865060183300,352.3431833496094,0.004886918235570192,-0.2309068888425827,0.12705987691879272
1759820865062619400,352.3456193847656,0.020769402384757996,-0.360410213470459,0.10140355676412582
1759820865065055500,352.3480554199219,0.030543239787220955,-0.40927940607070923,0.06475166976451874
1759820865067491600,352.35049169921876,0.03298669680953026,-0.3139844834804535,0.020769402384757996
1759820865069927700,352.352927734375,0.024434590712189674,-0.3176496922969818,-0.043982263654470444
1759820865072363800,352.35536376953127,0.017104214057326317,-0.5057960152626038,-0.1026252806186676
1759820865074799900,352.3577998046875,0.008552107028663158,-0.5803215503692627,-0.10506874322891235
1759820865077236000,352.3602360839844,-0.001221729558892548,-0.3689623177051544,-0.0769689604640007
1759820865079672000,352.3626721191406,-0.014660755172371864,-0.12950333952903748,-0.07574722915887833
1759820865082108200,352.3651081542969,-0.028099779039621353,-0.018325943499803543,-0.0818558782339096
1759820865084544300,352.3675441894531,-0.03543015569448471,0.0256563201546669,-0.05864302068948746
1759820865086980400,352.36998046875,-0.04276053607463837,0.012217295356094837,-0.021991131827235222
1759820865089416400,352.37241650390627,-0.05253437161445618,0.02932151034474373,-0.002443459117785096
1759820865091852500,352.3748525390625,-0.06475166976451874,0.10140355676412582,-0.013439024798572063
1759820865094289000,352.3772888183594,-0.07819069176912308,0.11972949653863907,-0.04764745384454727
1759820865096725000,352.37972509765626,-0.09407317638397217,-0.012217295356094837,-0.10384701192378998
1759820865099161000,352.3821611328125,-0.10506874322891235,-0.17348559200763702,-0.1380554437637329
1759820865101597200,352.38459716796876,-0.10751219838857651,-0.2003636509180069,-0.14049890637397766
1759820865104033300,352.387033203125,-0.10506874322891235,-0.1539379209280014,-0.13194678723812103
1759820865106469400,352.3894694824219,-0.09651663154363632,-0.11117739230394363,-0.12461641430854797
1759820865108905500,352.39190551757815,-0.0769689604640007,-0.0769689604640007,-0.10384701192378998
1759820865111341600,352.3943415527344,-0.0513126403093338,-0.09896009415388107,-0.06597339361906052
1759820865113777700,352.3967775878906,-0.023212861269712448,-0.19303326308727264,-0.04886918142437935
1759820865116213800,352.3992138671875,0,-0.26389357447624207,-0.053756099194288254
1759820865118649900,352.40164990234376,0.021991131827235222,-0.22846342623233795,-0.053756099194288254
1759820865121086000,352.4040859375,0.04276053607463837,-0.2724456787109375,-0.03176496922969818
1759820865123522000,352.40652197265626,0.05742128938436508,-0.42271843552589417,-0.007330377586185932
1759820865125958100,352.40895825195315,0.06597339361906052,-0.36163195967674255,0.020769402384757996
1759820865128394200,352.4113942871094,0.07452550530433655,-0.08674279600381851,0.0513126403093338
1759820865130830300,352.41383032226565,0.07574722915887833,0.03909534588456154,0.06841685622930527
1759820865133266400,352.4162663574219,0.07330377399921417,-0.04276053607463837,0.06963858753442764
1759820865135702500,352.41870263671876,0.06108647957444191,-0.0818558782339096,0.053756099194288254
1759820865138139000,352.42113891601565,0.04520399495959282,-0.01954767294228077,0.0256563201546669
1759820865140575000,352.4235749511719,0.020769402384757996,0.020769402384757996,-0.028099779039621353
1759820865143011000,352.42601098632815,-0.007330377586185932,0.010995565913617611,-0.08674279600381851
1759820865145447200,352.428447265625,-0.04153880476951599,0.006108647678047419,-0.13561198115348816
1759820865147883300,352.43088330078126,-0.06841685622930527,0.036651886999607086,-0.1637117564678192
1759820865150319400,352.4333193359375,-0.09407317638397217,0.1282816082239151,-0.18814635276794434
1759820865152755500,352.43575537109376,-0.11606431007385254,0.1747073233127594,-0.22724169492721558
1759820865155191600,352.43819165039065,-0.12950333952903748,0.12950333952903748,-0.26878049969673157
1759820865157627600,352.4406276855469,-0.13439024984836578,0.13561198115348816,-0.2834412455558777
1759820865160063700,352.44306372070315,-0.1282816082239151,0.1905898153781891,-0.2675587832927704
1759820865162499800,352.4454997558594,-0.11117739230394363,0.13072505593299866,-0.24434591829776764
1759820865164936000,352.44793603515626,-0.08552107214927673,-0.014660755172371864,-0.20280711352825165
1759820865167372000,352.4503720703125,-0.053756099194288254,-0.06719512492418289,-0.14660754799842834
1759820865169808100,352.45280810546876,-0.020769402384757996,-0.053756099194288254,-0.10140355676412582
1759820865172244200,352.455244140625,0.009773836471140385,-0.10873392969369888,-0.08307760953903198
1759820865174680600,352.4576806640625,0.036651886999607086,-0.22479823231697083,-0.05742128938436508
1759820865177116700,352.46011669921876,0.06108647957444191,-0.2883281707763672,-0.002443459117785096
1759820865179552800,352.462552734375,0.07819069176912308,-0.3176496922969818,0.03909534588456154
1759820865181988600,352.46498852539065,0.08674279600381851,-0.3237583339214325,0.05253437161445618
1759820865184425000,352.46742504882815,0.08796452730894089,-0.27977606654167175,0.034208428114652634
1759820865186861000,352.46986108398437,0.0818558782339096,-0.22235478460788727,-0.006108647678047419
1759820865189297200,352.47229711914065,0.06719512492418289,-0.14294235408306122,-0.06352993845939636
1759820865191733200,352.47473315429687,0.050090912729501724,-0.02932151034474373,-0.11484257876873016
1759820865194169300,352.47716943359376,0.03543015569448471,0.07086031138896942,-0.16126830875873566
1759820865196605400,352.47960546875,0.018325943499803543,0.12095122784376144,-0.23457208275794983
1759820865199041500,352.48204150390626,0.003665188793092966,0.15027274191379547,-0.2932150959968567
1759820865201477600,352.4844775390625,-0.006108647678047419,0.23945899307727814,-0.3029889166355133
1759820865203913700,352.48691381835937,-0.010995565913617611,0.2834412455558777,-0.2993237376213074
1759820865206349800,352.48934985351565,-0.008552107028663158,0.19181154668331146,-0.3298669755458832
1759820865208786000,352.49178588867187,-0.001221729558892548,0.08552107214927673,-0.35674503445625305
1759820865211222000,352.49422192382815,0.013439024798572063,0.10140355676412582,-0.34208428859710693
1759820865213658000,352.496658203125,0.03176496922969818,0.1893680840730667,-0.29077163338661194
1759820865216094200,352.49909423828126,0.053756099194288254,0.25900667905807495,-0.22846342623233795
1759820865218530300,352.5015302734375,0.0720820426940918,0.2919933497905731,-0.19425499439239502
1759820865220966700,352.50396655273437,0.08796452730894089,0.2883281707763672,-0.1795942485332489
1759820865223402800,352.50640283203126,0.09896009415388107,0.26878049969673157,-0.17348559200763702
1759820865225838800,352.5088388671875,0.10873392969369888,0.21868959069252014,-0.16615521907806396
1759820865228275000,352.51127490234376,0.11484257876873016,0.11972949653863907,-0.14782927930355072
1759820865230711000,352.5137109375,0.12217295914888382,-0.004886918235570192,-0.13194678723812103
1759820865233147100,352.51614721679687,0.1233946830034256,-0.04886918142437935,-0.12583814561367035
1759820865235583200,352.51858325195315,0.12217295914888382,-0.009773836471140385,-0.14294235408306122
1759820865238019300,352.52101928710937,0.11606431007385254,-0.046425722539424896,-0.17592905461788177
1759820865240455400,352.52345532226565,0.10995566099882126,-0.13561198115348816,-0.2052505612373352
1759820865242891500,352.5258916015625,0.10140355676412582,-0.14782927930355072,-0.20402882993221283
1759820865245327600,352.52832763671876,0.09285144507884979,-0.10018182545900345,-0.18814635276794434
1759820865247763700,352.530763671875,0.08063415437936783,-0.12950333952903748,-0.20647229254245758
1759820865250199800,352.53319970703126,0.06475166976451874,-0.17226386070251465,-0.25534147024154663
1759820865252636000,352.53563598632815,0.04764745384454727,-0.11362084746360779,-0.3090975880622864
1759820865255072000,352.53807202148437,0.03298669680953026,-0.02932151034474373,-0.33231043815612793
1759820865257508000,352.54050805664065,0.028099779039621353,0.053756099194288254,-0.31154105067253113
1759820865259944200,352.54294409179687,0.028099779039621353,0.11972949653863907,-0.2809978127479553
1759820865262380300,352.54538037109376,0.03298669680953026,0.1380554437637329,-0.2528980076313019
1759820865264816400,352.54781640625,0.040317077189683914,0.14172062277793884,-0.2101374864578247
1759820865267252700,352.55025268554687,0.05253437161445618,0.0977383628487587,-0.16615521907806396
1759820865269688800,352.55268872070315,0.059864748269319534,0.013439024798572063,-0.1490510106086731
1759820865272125000,352.555125,0.06352993845939636,0.018325943499803543,-0.15149445831775665
1759820865274561000,352.55756103515625,0.06108647957444191,0.13561198115348816,-0.15149445831775665
1759820865276997000,352.5599970703125,0.053756099194288254,0.23335035145282745,-0.1637117564678192
1759820865279433200,352.56243310546876,0.04276053607463837,0.22968515753746033,-0.18814635276794434
1759820865281869300,352.56486938476564,0.030543239787220955,0.19425499439239502,-0.2052505612373352
1759820865284305400,352.56730541992187,0.013439024798572063,0.2052505612373352,-0.22235478460788727
1759820865286741500,352.56974145507814,-0.004886918235570192,0.2761108875274658,-0.25045454502105713
1759820865289177600,352.57217749023437,-0.024434590712189674,0.4422661066055298,-0.28466299176216125
1759820865291613700,352.57461376953125,-0.040317077189683914,0.6133082509040833,-0.32009315490722656
1759820865294049800,352.5770498046875,-0.04764745384454727,0.5729911923408508,-0.34208428859710693
1759820865296486000,352.57948583984376,-0.040317077189683914,0.37751442193984985,-0.32009315490722656
1759820865298922000,352.581921875,-0.024434590712189674,0.22846342623233795,-0.2761108875274658
1759820865301358000,352.58435815429686,-0.009773836471140385,0.22724169492721558,-0.2577849328517914
1759820865303794400,352.58679443359375,0.006108647678047419,0.3225366175174713,-0.26389357447624207
1759820865306230500,352.58923046875,0.030543239787220955,0.2919933497905731,-0.25045454502105713
1759820865308666400,352.59166625976565,0.059864748269319534,0.06108647957444191,-0.2162461280822754
1759820865311102700,352.59410278320314,0.08307760953903198,-0.17592905461788177,-0.18570289015769958
1759820865313538800,352.59653881835936,0.10018182545900345,-0.22235478460788727,-0.17104214429855347
1759820865315975000,352.59897485351564,0.11117739230394363,-0.21380266547203064,-0.16737695038318634
1759820865318411000,352.60141088867186,0.11972949653863907,-0.29565855860710144,-0.14660754799842834
1759820865320847000,352.60384716796875,0.12217295914888382,-0.3811796307563782,-0.11117739230394363
1759820865323283200,352.606283203125,0.12095122784376144,-0.28954991698265076,-0.06719512492418289
1759820865325719300,352.60871923828125,0.11484257876873016,0.012217295356094837,-0.024434590712189674
1759820865328155400,352.6111552734375,0.10018182545900345,0.16615521907806396,-0.03787361457943916
1759820865330591500,352.61359155273436,0.08063415437936783,0.07941242307424545,-0.09529490768909454
1759820865333027600,352.61602758789064,0.05864302068948746,0.07330377399921417,-0.13927717506885529
1759820865335463700,352.61846362304686,0.03176496922969818,0.23212862014770508,-0.16615521907806396
1759820865337899800,352.62089965820314,0,0.35796675086021423,-0.2101374864578247
1759820865340335900,352.6233359375,-0.026878049597144127,0.41294458508491516,-0.24923282861709595
1759820865342772000,352.62577197265625,-0.046425722539424896,0.5021308660507202,-0.24923282861709595
1759820865345208000,352.6282080078125,-0.06352993845939636,0.6414080262184143,-0.25045454502105713
1759820865347644200,352.63064404296875,-0.07941242307424545,0.8625410795211792,-0.25900667905807495
1759820865350080500,352.63308056640625,-0.08552107214927673,1.1423171758651733,-0.2663370370864868
1759820865352516600,352.6355166015625,-0.08796452730894089,1.2095122337341309,-0.2834412455558777
1759820865354952700,352.63795263671875,-0.08063415437936783,0.9969313144683838,-0.30543237924575806
1759820865357388800,352.64038891601564,-0.06963858753442764,0.7745765447616577,-0.31642794609069824
1759820865359825000,352.64282495117186,-0.053756099194288254,0.6914989352226257,-0.30054548382759094
1759820865362261000,352.64526098632814,-0.03298669680953026,0.5693259835243225,-0.25534147024154663
1759820865364697000,352.64769702148436,-0.008552107028663158,0.2614501118659973,-0.1954767256975174
1759820865367133200,352.65013330078125,0.007330377586185932,-0.10629047453403473,-0.14294235408306122
1759820865369569300,352.6525693359375,0.014660755172371864,-0.2724456787109375,-0.10018182545900345
1759820865372005400,352.65500537109375,0.014660755172371864,-0.22357651591300964,-0.0720820426940918
1759820865374441500,352.65744140625,0.006108647678047419,-0.31642794609069824,-0.05497783049941063
1759820865376877600,352.65987768554686,-0.010995565913617611,-0.5595521330833435,-0.053756099194288254
1759820865379313700,352.66231372070314,-0.03298669680953026,-0.6548470258712769,-0.06719512492418289
1759820865381749800,352.66474975585936,-0.056199558079242706,-0.5057960152626038,-0.10995566099882126
1759820865384185900,352.66718579101564,-0.0818558782339096,-0.28954991698265076,-0.16126830875873566
1759820865386622000,352.6696220703125,-0.09651663154363632,-0.1637117564678192,-0.18325942754745483
1759820865389058000,352.67205810546875,-0.0977383628487587,-0.028099779039621353,-0.1490510106086731
1759820865391494100,352.674494140625,-0.08918625861406326,0.20891575515270233,-0.11606431007385254
1759820865393930500,352.67693041992186,-0.07330377399921417,0.38850998878479004,-0.13072505593299866
1759820865396366600,352.67936669921875,-0.05253437161445618,0.43004879355430603,-0.1649334877729416
1759820865398802700,352.681802734375,-0.026878049597144127,0.47525280714035034,-0.1844811588525772
1759820865401238800,352.68423876953125,-0.001221729558892548,0.5253437161445618,-0.17837251722812653
1759820865403675000,352.6866748046875,0.024434590712189674,0.46914416551589966,-0.1490510106086731
1759820865406111000,352.68911108398436,0.04276053607463837,0.4251618981361389,-0.12095122784376144
1759820865408547000,352.69154711914064,0.050090912729501724,0.47036588191986084,-0.13439024984836578
1759820865410983200,352.69398315429686,0.04520399495959282,0.4862483739852905,-0.16859868168830872
1759820865413419300,352.69641918945314,0.036651886999607086,0.34208428859710693,-0.2003636509180069
1759820865415855400,352.69885546875,0.021991131827235222,0.0977383628487587,-0.20402882993221283
1759820865418291500,352.70129150390625,0.006108647678047419,0.050090912729501724,-0.17348559200763702
1759820865420727600,352.7037275390625,-0.010995565913617611,0.10873392969369888,-0.14538581669330597
1759820865423163600,352.70616357421875,-0.02932151034474373,0.020769402384757996,-0.12461641430854797
1759820865425599700,352.70859985351564,-0.04520399495959282,-0.0720820426940918,-0.08307760953903198
1759820865428035800,352.71103588867186,-0.053756099194288254,-0.03909534588456154,-0.03787361457943916
1759820865430472000,352.71347192382814,-0.06719512492418289,-0.03298669680953026,-0.043982263654470444
1759820865432908300,352.715908203125,-0.07819069176912308,-0.0513126403093338,-0.09162971377372742
1759820865435344400,352.71834448242186,-0.08307760953903198,-0.028099779039621353,-0.1026252806186676
1759820865437780200,352.7207802734375,-0.0818558782339096,-0.03787361457943916,-0.09162971377372742
1759820865440216600,352.72321655273436,-0.07819069176912308,-0.08918625861406326,-0.09285144507884979
1759820865442652700,352.72565258789064,-0.07086031138896942,-0.021991131827235222,-0.11972949653863907
1759820865445088800,352.7280888671875,-0.06352993845939636,0.20280711352825165,-0.14049890637397766
1759820865447524900,352.73052490234375,-0.04886918142437935,0.3298669755458832,-0.15271618962287903
1759820865449961000,352.7329609375,-0.034208428114652634,0.2993237376213074,-0.1490510106086731
1759820865452397000,352.73539697265625,-0.020769402384757996,0.3530798554420471,-0.13194678723812103
1759820865454833200,352.73783325195313,-0.009773836471140385,0.4630354940891266,-0.1282816082239151
1759820865457269200,352.74026928710936,-0.002443459117785096,0.42394015192985535,-0.12950333952903748
1759820865459705300,352.74270532226564,0.002443459117785096,0.277332603931427,-0.1233946830034256
1759820865462141400,352.74514135742186,0.002443459117785096,0.21380266547203064,-0.10751219838857651
1759820865464577500,352.74757763671874,-0.001221729558892548,0.23457208275794983,-0.07819069176912308
1759820865467013600,352.750013671875,-0.006108647678047419,0.18203771114349365,-0.043982263654470444
1759820865469449700,352.75244970703125,-0.012217295356094837,0.04764745384454727,-0.01954767294228077
1759820865471885800,352.7548857421875,-0.020769402384757996,-0.023212861269712448,-0.013439024798572063
1759820865474322000,352.75732202148436,-0.03176496922969818,0.009773836471140385,-0.021991131827235222
1759820865476758000,352.75975805664064,-0.04520399495959282,0.03298669680953026,-0.03909534588456154
1759820865479194400,352.7621943359375,-0.05742128938436508,-0.03298669680953026,-0.06108647957444191
1759820865481630500,352.76463037109374,-0.06963858753442764,-0.07574722915887833,-0.08674279600381851
1759820865484066600,352.76706665039063,-0.08429934084415436,0.012217295356094837,-0.12217295914888382
1759820865486502700,352.76950268554685,-0.0977383628487587,0.1490510106086731,-0.15760311484336853
1759820865488938800,352.77193872070313,-0.10629047453403473,0.22479823231697083,-0.18203771114349365
1759820865491374800,352.77437475585936,-0.10873392969369888,0.26878049969673157,-0.19914191961288452
1759820865493811000,352.77681103515624,-0.10873392969369888,0.3078758418560028,-0.22235478460788727
1759820865496247000,352.7792470703125,-0.1026252806186676,0.30543237924575806,-0.2419024556875229
1759820865498683100,352.78168310546874,-0.08918625861406326,0.2577849328517914,-0.2419024556875229
1759820865501119200,352.784119140625,-0.06719512492418289,0.24434591829776764,-0.2003636509180069
1759820865503555300,352.78655541992185,-0.03909534588456154,0.2260199636220932,-0.1331685185432434
1759820865505991400,352.78899145507813,-0.008552107028663158,0.11362084746360779,-0.0769689604640007
1759820865508427500,352.79142749023435,0.01954767294228077,-0.018325943499803543,-0.026878049597144127
1759820865510863600,352.79386352539063,0.04276053607463837,-0.09896009415388107,0.01954767294228077
1759820865513299700,352.7962998046875,0.05497783049941063,-0.15638138353824615,0.050090912729501724
1759820865515735800,352.79873583984374,0.056199558079242706,-0.20280711352825165,0.06841685622930527
1759820865518172000,352.801171875,0.05253437161445618,-0.24556763470172882,0.07819069176912308
1759820865520608000,352.80360791015624,0.03543015569448471,-0.29443681240081787,0.07330377399921417
1759820865523044000,352.80604418945313,0.017104214057326317,-0.33231043815612793,0.05742128938436508
1759820865525480400,352.80848046875,-0.007330377586185932,-0.3139844834804535,0.03787361457943916
1759820865527916500,352.81091650390624,-0.03176496922969818,-0.21380266547203064,0.009773836471140385
1759820865530352600,352.8133525390625,-0.05864302068948746,-0.04764745384454727,-0.03787361457943916
1759820865532788700,352.81578881835935,-0.08429934084415436,0.09529490768909454,-0.11484257876873016
1759820865535224800,352.81822485351563,-0.10629047453403473,0.17226386070251465,-0.18203771114349365
1759820865537661000,352.82066088867185,-0.1185077652335167,0.2309068888425827,-0.21991132199764252
1759820865540097000,352.82309692382813,-0.1185077652335167,0.41783151030540466,-0.20891575515270233
1759820865542533000,352.825533203125,-0.11362084746360779,0.6120865345001221,-0.21258094906806946
1759820865544969200,352.82796923828124,-0.10018182545900345,0.6511818766593933,-0.2419024556875229
1759820865547405300,352.8304052734375,-0.07819069176912308,0.6426297426223755,-0.2309068888425827
1759820865549841400,352.83284130859374,-0.043982263654470444,0.5790998339653015,-0.16126830875873566
1759820865552277500,352.83527758789063,-0.003665188793092966,0.411722868680954,-0.06963858753442764
1759820865554713600,352.83771362304685,0.036651886999607086,0.17104214429855347,-0.007330377586185932
1759820865557149700,352.84014965820313,0.07452550530433655,-0.0513126403093338,0.043982263654470444
1759820865559585800,352.84258569335935,0.10873392969369888,-0.14294235408306122,0.10751219838857651
1759820865562022000,352.84502197265624,0.13683371245861053,-0.1637117564678192,0.1844811588525772
1759820865564458000,352.8474580078125,0.15638138353824615,-0.2260199636220932,0.2370155304670334
1759820865566894000,352.84989404296874,0.16249002516269684,-0.3384190797805786,0.2406807243824005
1759820865569330200,352.852330078125,0.15760311484336853,-0.4630354940891266,0.21380266547203064
1759820865571766500,352.8547666015625,0.14538581669330597,-0.5338957905769348,0.19425499439239502
1759820865574202600,352.85720263671874,0.1282816082239151,-0.5436696410179138,0.17715078592300415
1759820865576638700,352.859638671875,0.10629047453403473,-0.4251618981361389,0.1698204129934311
1759820865579074800,352.86207470703124,0.07819069176912308,-0.22235478460788727,0.12950333952903748
1759820865581511000,352.8645109863281,0.043982263654470444,-0.11972949653863907,0.02932151034474373
1759820865583947000,352.86694702148435,0.009773836471140385,-0.003665188793092966,-0.07330377399921417
1759820865586383000,352.86938305664063,-0.021991131827235222,0.18570289015769958,-0.1441640853881836
1759820865588819200,352.87181909179685,-0.050090912729501724,0.32131487131118774,-0.19303326308727264
1759820865591255300,352.87425537109374,-0.07330377399921417,0.38240134716033936,-0.24434591829776764
1759820865593691400,352.87669140625,-0.08918625861406326,0.3799578845500946,-0.29077163338661194
1759820865596127500,352.87912744140624,-0.0977383628487587,0.38850998878479004,-0.32131487131118774
1759820865598563600,352.8815634765625,-0.09896009415388107,0.43004879355430603,-0.3347539007663727
1759820865600999700,352.88399975585935,-0.08674279600381851,0.43982264399528503,-0.3249800503253937
1759820865603435800,352.88643579101563,-0.06475166976451874,0.36163195967674255,-0.28466299176216125
1759820865605871900,352.88887182617185,-0.028099779039621353,0.235793799161911,-0.21868959069252014
1759820865608308200,352.89130810546874,0.010995565913617611,0.11728604137897491,-0.14049890637397766
1759820865610744300,352.8937443847656,0.05864302068948746,-0.001221729558892548,-0.05742128938436508
1759820865613180400,352.89618041992185,0.10384701192378998,-0.14660754799842834,0.021991131827235222
1759820865615616500,352.8986164550781,0.1441640853881836,-0.30054548382759094,0.09896009415388107
1759820865618052600,352.90105249023435,0.17592905461788177,-0.36774060130119324,0.18081597983837128
1759820865620488700,352.90348876953124,0.19425499439239502,-0.36163195967674255,0.23823726177215576
1759820865622924800,352.9059248046875,0.1954767256975174,-0.3652971386909485,0.24312418699264526
1759820865625361000,352.90836083984374,0.17715078592300415,-0.3640754222869873,0.19181154668331146
1759820865627797000,352.910796875,0.15027274191379547,-0.3543015718460083,0.1233946830034256
1759820865630233000,352.91323315429685,0.11484257876873016,-0.37262752652168274,0.04764745384454727
1759820865632669200,352.9156691894531,0.07574722915887833,-0.3347539007663727,-0.012217295356094837
1759820865635105300,352.91810522460935,0.03543015569448471,-0.19181154668331146,-0.06597339361906052
1759820865637541400,352.9205412597656,0.001221729558892548,-0.014660755172371864,-0.1331685185432434
1759820865639977500,352.9229775390625,-0.030543239787220955,0.08918625861406326,-0.2309068888425827
1759820865642413600,352.92541357421874,-0.05497783049941063,0.14294235408306122,-0.32620179653167725
1759820865644849700,352.927849609375,-0.06230820715427399,0.23457208275794983,-0.3555232882499695
1759820865647285800,352.93028564453124,-0.053756099194288254,0.25900667905807495,-0.33719736337661743
1759820865649721900,352.9327219238281,-0.036651886999607086,0.15027274191379547,-0.3090975880622864
1759820865652158000,352.93515795898435,-0.010995565913617611,0.046425722539424896,-0.27366742491722107
1759820865654594300,352.93759423828124,0.013439024798572063,0.013439024798572063,-0.2260199636220932
1759820865657030400,352.9400305175781,0.040317077189683914,-0.030543239787220955,-0.17104214429855347
1759820865659466500,352.9424665527344,0.06597339361906052,-0.08307760953903198,-0.10140355676412582
1759820865661902600,352.9449025878906,0.08796452730894089,-0.10506874322891235,-0.017104214057326317
1759820865664338700,352.9473386230469,0.10629047453403473,-0.09040798991918564,0.07086031138896942
1759820865666774800,352.94977490234373,0.11484257876873016,-0.11606431007385254,0.1380554437637329
1759820865669211000,352.9522109375,0.11239911615848541,-0.1795942485332489,0.16126830875873566
1759820865671647000,352.95464697265623,0.10506874322891235,-0.22479823231697083,0.14538581669330597
1759820865674083000,352.9570830078125,0.09040798991918564,-0.21258094906806946,0.13072505593299866
1759820865676519200,352.9595192871094,0.07574722915887833,-0.14782927930355072,0.12950333952903748
1759820865678955300,352.9619553222656,0.06230820715427399,-0.08307760953903198,0.13683371245861053
1759820865681391400,352.9643913574219,0.050090912729501724,-0.0513126403093338,0.1331685185432434
1759820865683827500,352.9668273925781,0.03909534588456154,-0.03176496922969818,0.11239911615848541
1759820865686263600,352.969263671875,0.028099779039621353,-0.06108647957444191,0.06963858753442764
1759820865688699600,352.97169970703123,0.012217295356094837,-0.16737695038318634,-0.018325943499803543
1759820865691135700,352.9741357421875,-0.006108647678047419,-0.17837251722812653,-0.09407317638397217
1759820865693571800,352.97657177734374,-0.017104214057326317,-0.040317077189683914,-0.1233946830034256
1759820865696008000,352.9790080566406,-0.02932151034474373,0.07330377399921417,-0.13439024984836578
1759820865698444000,352.9814440917969,-0.036651886999607086,0.16615521907806396,-0.12583814561367035
1759820865700880400,352.98388037109373,-0.040317077189683914,0.2834412455558777,-0.10018182545900345
1759820865703316500,352.98631640625,-0.03787361457943916,0.29443681240081787,-0.0720820426940918
1759820865705752600,352.9887526855469,-0.03298669680953026,0.21502439677715302,-0.046425722539424896
1759820865708188700,352.9911887207031,-0.020769402384757996,0.23945899307727814,-0.001221729558892548
1759820865710624800,352.9936247558594,-0.007330377586185932,0.3481929302215576,0.0513126403093338
1759820865713060900,352.9960607910156,0.007330377586185932,0.3543015718460083,0.07941242307424545
1759820865715497000,352.9984970703125,0.0256563201546669,0.21135921776294708,0.09896009415388107
1759820865717933000,353.00093310546873,0.046425722539424896,0.026878049597144127,0.11606431007385254
1759820865720369200,353.003369140625,0.06108647957444191,-0.09162971377372742,0.12461641430854797
1759820865722805200,353.00580517578123,0.0720820426940918,-0.10629047453403473,0.09896009415388107
1759820865725241300,353.0082414550781,0.07819069176912308,-0.11972949653863907,0.046425722539424896
1759820865727677400,353.0106774902344,0.08307760953903198,-0.21502439677715302,0.01954767294228077
1759820865730113500,353.0131135253906,0.09285144507884979,-0.41294458508491516,0.010995565913617611
1759820865732549600,353.0155495605469,0.09529490768909454,-0.5998691916465759,-0.001221729558892548
1759820865734985700,353.01798583984373,0.0977383628487587,-0.5070177912712097,-0.020769402384757996
1759820865737421800,353.020421875,0.09407317638397217,-0.30543237924575806,-0.059864748269319534
1759820865739858200,353.0228581542969,0.09285144507884979,-0.29443681240081787,-0.09529490768909454
1759820865742294300,353.0252941894531,0.09407317638397217,-0.39339691400527954,-0.06963858753442764
1759820865744730400,353.02773046875,0.10018182545900345,-0.4569268524646759,-0.001221729558892548
1759820865747166500,353.03016650390623,0.09896009415388107,-0.46547895669937134,0.01588248461484909
1759820865749602600,353.0326025390625,0.08918625861406326,-0.39339691400527954,-0.03298669680953026
1759820865752038700,353.03503857421873,0.07330377399921417,-0.20769402384757996,-0.07086031138896942
1759820865754474800,353.0374748535156,0.059864748269319534,-0.030543239787220955,-0.0513126403093338
1759820865756910800,353.0399108886719,0.04886918142437935,0.03176496922969818,0.004886918235570192
1759820865759347000,353.0423469238281,0.034208428114652634,0.14660754799842834,0.04520399495959282
1759820865761783000,353.0447829589844,0.01588248461484909,0.4214966893196106,0.03298669680953026
1759820865764219100,353.04721923828123,-0.003665188793092966,0.6255255341529846,-0.03543015569448471
1759820865766655200,353.0496552734375,-0.024434590712189674,0.6096430420875549,-0.10751219838857651
1759820865769091300,353.05209130859373,-0.03176496922969818,0.564439058303833,-0.11606431007385254
1759820865771527400,353.05452734375,-0.03787361457943916,0.6035344004631042,-0.08796452730894089
1759820865773963500,353.0569636230469,-0.036651886999607086,0.6511818766593933,-0.0769689604640007
1759820865776399600,353.0593996582031,-0.034208428114652634,0.5729911923408508,-0.10506874322891235
1759820865778835700,353.0618356933594,-0.026878049597144127,0.35063639283180237,-0.1331685185432434
1759820865781271800,353.0642717285156,-0.012217295356094837,0.12095122784376144,-0.12461641430854797
1759820865783708000,353.0667080078125,0.003665188793092966,-0.09896009415388107,-0.08429934084415436
1759820865786144300,353.0691442871094,0.01588248461484909,-0.3335321843624115,-0.05864302068948746
1759820865788580400,353.0715803222656,0.01954767294228077,-0.5998691916465759,-0.04276053607463837
1759820865791016400,353.0740163574219,0.018325943499803543,-0.8723149299621582,-0.026878049597144127
1759820865793452500,353.0764526367187,0.003665188793092966,-1.0286962985992432,-0.014660755172371864
1759820865795888600,353.078888671875,-0.014660755172371864,-0.9908226728439331,-0.003665188793092966
1759820865798324700,353.08132470703123,-0.03909534588456154,-0.8906408548355103,0.001221729558892548
1759820865800760800,353.0837607421875,-0.05497783049941063,-0.8600975871086121,0.013439024798572063
1759820865803197000,353.0861970214844,-0.06475166976451874,-0.7867938280105591,0.04764745384454727
1759820865805633000,353.0886330566406,-0.06597339361906052,-0.5778780579566956,0.09285144507884979
1759820865808069000,353.0910690917969,-0.05742128938436508,-0.33231043815612793,0.14538581669330597
1759820865810505200,353.0935051269531,-0.04153880476951599,-0.1490510106086731,0.17837251722812653
1759820865812941300,353.09594140625,-0.021991131827235222,0.009773836471140385,0.1698204129934311
1759820865815377400,353.0983774414062,-0.007330377586185932,0.21502439677715302,0.13683371245861053
1759820865817813500,353.1008134765625,0.008552107028663158,0.401949018239975,0.0977383628487587
1759820865820249600,353.10324951171873,0.0256563201546669,0.5009090900421143,0.08429934084415436
1759820865822685700,353.1056857910156,0.03787361457943916,0.544891357421875,0.06597339361906052
1759820865825121800,353.1081218261719,0.040317077189683914,0.5180133581161499,0.013439024798572063
1759820865827558000,353.1105578613281,0.03787361457943916,0.48502662777900696,-0.050090912729501724
1759820865829994000,353.1129938964844,0.03543015569448471,0.4324922561645508,-0.0818558782339096
1759820865832430000,353.1154301757812,0.03176496922969818,0.2162461280822754,-0.09407317638397217
1759820865834866400,353.1178664550781,0.028099779039621353,-0.05497783049941063,-0.08674279600381851
1759820865837302500,353.1203024902344,0.030543239787220955,-0.18203771114349365,-0.04153880476951599
1759820865839738600,353.1227385253906,0.02932151034474373,-0.29565855860710144,0.014660755172371864
1759820865842174700,353.1251748046875,0.02932151034474373,-0.4471530318260193,0.06108647957444191
1759820865844610800,353.1276108398437,0.020769402384757996,-0.4972439408302307,0.0977383628487587
1759820865847047000,353.130046875,0.010995565913617611,-0.4862483739852905,0.11484257876873016
1759820865849483000,353.1324829101562,0,-0.5082395076751709,0.1282816082239151
1759820865851919000,353.1349191894531,-0.012217295356094837,-0.4825831651687622,0.15271618962287903
1759820865854355200,353.1373552246094,-0.026878049597144127,-0.3652971386909485,0.16249002516269684
1759820865856791300,353.1397912597656,-0.04153880476951599,-0.23945899307727814,0.13194678723812103
1759820865859227400,353.1422272949219,-0.05497783049941063,-0.10751219838857651,0.09529490768909454
1759820865861663500,353.1446635742187,-0.06352993845939636,-0.004886918235570192,0.08674279600381851
1759820865864099600,353.147099609375,-0.06719512492418289,0.12095122784376144,0.09407317638397217
1759820865866535700,353.1495356445312,-0.07086031138896942,0.28954991698265076,0.056199558079242706
1759820865868971800,353.1519716796875,-0.07941242307424545,0.3848448097705841,-0.03909534588456154
1759820865871407900,353.1544079589844,-0.08429934084415436,0.40317076444625854,-0.1282816082239151
1759820865873844200,353.1568442382812,-0.07574722915887833,0.360410213470459,-0.13561198115348816
1759820865876280300,353.1592802734375,-0.05864302068948746,0.2260199636220932,-0.08796452730894089
1759820865878716200,353.1617160644531,-0.04153880476951599,0.09040798991918564,-0.05742128938436508
1759820865881152500,353.1641525878906,-0.0256563201546669,0.09651663154363632,-0.04520399495959282
1759820865883588600,353.1665886230469,-0.007330377586185932,0.08674279600381851,-0.020769402384757996
1759820865886024700,353.1690246582031,0.017104214057326317,-0.06963858753442764,0.04886918142437935
1759820865888460800,353.1714606933594,0.04276053607463837,-0.25534147024154663,0.14294235408306122
1759820865890897000,353.1738969726562,0.06352993845939636,-0.4105011224746704,0.21502439677715302
1759820865893333000,353.1763330078125,0.07330377399921417,-0.5204567909240723,0.235793799161911
1759820865895769000,353.1787690429687,0.07086031138896942,-0.5888736248016357,0.2211330533027649
1759820865898205200,353.181205078125,0.06352993845939636,-0.6206386089324951,0.20769402384757996
1759820865900641300,353.1836413574219,0.0513126403093338,-0.5619956254959106,0.2101374864578247
1759820865903077400,353.1860773925781,0.034208428114652634,-0.39217519760131836,0.20647229254245758
1759820865905513500,353.1885134277344,0.018325943499803543,-0.24556763470172882,0.1698204129934311
1759820865907949600,353.1909494628906,-0.003665188793092966,-0.09162971377372742,0.12217295914888382
1759820865910385700,353.1933857421875,-0.020769402384757996,0.09162971377372742,0.06719512492418289
1759820865912821800,353.1958217773437,-0.036651886999607086,0.18814635276794434,-0.009773836471140385
1759820865915257900,353.1982578125,-0.04886918142437935,0.26022839546203613,-0.07941242307424545
1759820865917694000,353.2006938476562,-0.05864302068948746,0.4422661066055298,-0.10384701192378998
1759820865920130300,353.2031303710938,-0.06108647957444191,0.5937605500221252,-0.11117739230394363
1759820865922566400,353.20556640625,-0.06352993845939636,0.5510000586509705,-0.1331685185432434
1759820865925002500,353.2080024414062,-0.05864302068948746,0.44959646463394165,-0.15027274191379547
1759820865927438600,353.2104384765625,-0.0513126403093338,0.37262752652168274,-0.1282816082239151
1759820865929874700,353.2128747558594,-0.03787361457943916,0.24434591829776764,-0.08307760953903198
1759820865932310800,353.2153107910156,-0.021991131827235222,0.07330377399921417,-0.04153880476951599
1759820865934747000,353.2177468261719,-0.004886918235570192,-0.050090912729501724,0.003665188793092966
1759820865937183000,353.2201828613281,0.013439024798572063,-0.1893680840730667,0.0513126403093338
1759820865939619000,353.222619140625,0.034208428114652634,-0.43004879355430603,0.11606431007385254
1759820865942055200,353.2250551757812,0.05253437161445618,-0.6352993845939636,0.18570289015769958
1759820865944491300,353.2274912109375,0.06841685622930527,-0.6255255341529846,0.26511532068252563
1759820865946927400,353.2299272460937,0.07452550530433655,-0.46059203147888184,0.2919933497905731
1759820865949363500,353.2323635253906,0.06963858753442764,-0.4153880476951599,0.22968515753746033
1759820865951799600,353.2347995605469,0.06230820715427399,-0.42394015192985535,0.17104214429855347
1759820865954235600,353.2372355957031,0.05742128938436508,-0.32620179653167725,0.17348559200763702
1759820865956671700,353.2396716308594,0.050090912729501724,-0.19425499439239502,0.20280711352825165
1759820865959107800,353.2421079101563,0.040317077189683914,-0.07330377399921417,0.1649334877729416
1759820865961544000,353.2445439453125,0.028099779039621353,0.03543015569448471,0.07086031138896942
1759820865963980000,353.2469799804687,0.013439024798572063,0.1637117564678192,-0.012217295356094837
1759820865966416400,353.2494165039063,0.004886918235570192,0.31520622968673706,-0.053756099194288254
1759820865968852500,353.2518525390625,-0.004886918235570192,0.43371400237083435,-0.07452550530433655
1759820865971288600,353.2542885742188,-0.007330377586185932,0.4789179861545563,-0.10873392969369888
1759820865973724700,353.256724609375,-0.012217295356094837,0.40927940607070923,-0.14660754799842834
1759820865976160800,353.2591608886719,-0.010995565913617611,0.23457208275794983,-0.17715078592300415
1759820865978596900,353.2615969238281,-0.002443459117785096,0.06597339361906052,-0.16126830875873566
1759820865981033000,353.2640329589844,0.009773836471140385,0.008552107028663158,-0.09285144507884979
1759820865983469000,353.2664689941406,0.028099779039621353,0.001221729558892548,0.008552107028663158
1759820865985905200,353.2689052734375,0.050090912729501724,-0.06475166976451874,0.1026252806186676
1759820865988341200,353.2713413085938,0.06719512492418289,-0.22357651591300964,0.1539379209280014
1759820865990777300,353.27377734375,0.0769689604640007,-0.4214966893196106,0.1844811588525772
1759820865993213400,353.2762133789063,0.08552107214927673,-0.5595521330833435,0.22846342623233795
1759820865995649500,353.2786494140625,0.08796452730894089,-0.6023126840591431,0.30054548382759094
1759820865998085600,353.2810856933594,0.08307760953903198,-0.6035344004631042,0.3481929302215576
1759820866000521700,353.2835217285156,0.06963858753442764,-0.5693259835243225,0.3445277214050293
1759820866002957800,353.2859577636719,0.04520399495959282,-0.411722868680954,0.2919933497905731
1759820866005394000,353.2883937988281,0.012217295356094837,-0.15760311484336853,0.18814635276794434
1759820866007830000,353.290830078125,-0.024434590712189674,0.08063415437936783,0.059864748269319534
1759820866010266000,353.2932661132813,-0.06230820715427399,0.2565632164478302,-0.059864748269319534
1759820866012702200,353.2957021484375,-0.09040798991918564,0.38850998878479004,-0.15271618962287903
1759820866015138600,353.298138671875,-0.10751219838857651,0.5131264328956604,-0.20891575515270233
1759820866017574700,353.3005747070313,-0.10873392969369888,0.6010909676551819,-0.24923282861709595
1759820866020010800,353.3030107421875,-0.0977383628487587,0.5400044918060303,-0.28466299176216125
1759820866022446800,353.3054467773438,-0.07330377399921417,0.3481929302215576,-0.2883281707763672
1759820866024883000,353.3078830566406,-0.03176496922969818,0.18570289015769958,-0.23212862014770508
1759820866027319000,353.3103190917969,0.017104214057326317,0.10995566099882126,-0.1490510106086731
1759820866029755100,353.3127551269531,0.06597339361906052,0.018325943499803543,-0.06841685622930527
1759820866032191200,353.3151911621094,0.10995566099882126,-0.1637117564678192,0.001221729558892548
1759820866034627300,353.3176274414063,0.14660754799842834,-0.3970620930194855,0.06352993845939636
1759820866037063400,353.3200634765625,0.17226386070251465,-0.5888736248016357,0.13927717506885529
1759820866039499500,353.3224995117188,0.1795942485332489,-0.6707295179367065,0.21868959069252014
1759820866041935600,353.324935546875,0.17348559200763702,-0.6866120100021362,0.25900667905807495
1759820866044371700,353.3273718261719,0.15149445831775665,-0.6511818766593933,0.24312418699264526
1759820866046807800,353.3298078613281,0.11728604137897491,-0.47036588191986084,0.19181154668331146
1759820866049244000,353.3322438964844,0.07819069176912308,-0.1331685185432434,0.12461641430854797
1759820866051680000,353.3346799316406,0.036651886999607086,0.19303326308727264,0.02932151034474373
1759820866054116400,353.3371164550781,-0.001221729558892548,0.3811796307563782,-0.0769689604640007
1759820866056552400,353.3395524902344,-0.030543239787220955,0.46059203147888184,-0.16615521907806396
1759820866058988500,353.3419885253906,-0.0513126403093338,0.5155698657035828,-0.24556763470172882
1759820866061424600,353.3444245605469,-0.06475166976451874,0.5485565662384033,-0.34208428859710693
1759820866063860700,353.34686083984377,-0.06719512492418289,0.5888736248016357,-0.411722868680954
1759820866066296800,353.349296875,-0.05864302068948746,0.574212908744812,-0.4263836145401001
1759820866068733000,353.3517329101563,-0.036651886999607086,0.43982264399528503,-0.3860665261745453
1759820866071169000,353.3541689453125,-0.006108647678047419,0.17592905461788177,-0.3335321843624115
1759820866073605000,353.3566052246094,0.023212861269712448,-0.11728604137897491,-0.2822195291519165
1759820866076041200,353.3590412597656,0.0513126403093338,-0.2761108875274658,-0.21746785938739777
1759820866078477300,353.3614772949219,0.07452550530433655,-0.2626718580722809,-0.11117739230394363
1759820866080913400,353.3639133300781,0.0977383628487587,-0.26511532068252563,0.001221729558892548
1759820866083349500,353.366349609375,0.11239911615848541,-0.36651885509490967,0.09407317638397217
1759820866085785600,353.3687856445313,0.11484257876873016,-0.33597561717033386,0.16249002516269684
1759820866088221700,353.3712216796875,0.10751219838857651,-0.12705987691879272,0.18203771114349365
1759820866090657800,353.3736577148438,0.08674279600381851,0.1026252806186676,0.15515965223312378
1759820866093094000,353.3760939941406,0.05864302068948746,0.287106454372406,0.0977383628487587
1759820866095530000,353.3785300292969,0.026878049597144127,0.40805765986442566,0.03909534588456154
1759820866097966000,353.3809660644531,-0.007330377586185932,0.49480047821998596,-0.026878049597144127
1759820866100402400,353.38340234375,-0.046425722539424896,0.5705476999282837,-0.11972949653863907
1759820866102838500,353.3858386230469,-0.08674279600381851,0.6365211009979248,-0.2565632164478302
1759820866105274600,353.3882746582031,-0.12461641430854797,0.6389645338058472,-0.4007273018360138
1759820866107710700,353.3907106933594,-0.15149445831775665,0.5925388336181641,-0.49968740344047546
1759820866110146800,353.3931467285156,-0.1649334877729416,0.5057960152626038,-0.5338957905769348
1759820866112583000,353.3955830078125,-0.16249002516269684,0.3640754222869873,-0.5424479246139526
1759820866115019000,353.39801904296877,-0.15149445831775665,0.23945899307727814,-0.554665207862854
1759820866117455000,353.400455078125,-0.13194678723812103,0.1649334877729416,-0.526565432548523
1759820866119891200,353.40289111328127,-0.09896009415388107,0.012217295356094837,-0.4508182108402252
1759820866122327300,353.4053273925781,-0.05253437161445618,-0.2101374864578247,-0.3225366175174713
1759820866124763400,353.4077634277344,-0.004886918235570192,-0.2968802750110626,-0.17715078592300415
1759820866127199500,353.4101994628906,0.036651886999607086,-0.34574946761131287,-0.06108647957444191
1759820866129635600,353.4126354980469,0.06963858753442764,-0.4166097939014435,0.01588248461484909
1759820866132071700,353.41507177734377,0.09162971377372742,-0.401949018239975,0.07330377399921417
1759820866134507800,353.4175078125,0.10384701192378998,-0.3017672002315521,0.11728604137897491
1759820866136943900,353.41994384765627,0.10506874322891235,-0.2577849328517914,0.10873392969369888
1759820866139380000,353.4223798828125,0.09651663154363632,-0.22724169492721558,0.059864748269319534
1759820866141816000,353.4248161621094,0.08063415437936783,-0.06719512492418289,0.001221729558892548
1759820866144252200,353.4272521972656,0.05864302068948746,0.11117739230394363,-0.05864302068948746
1759820866146688300,353.4296882324219,0.03787361457943916,0.23823726177215576,-0.11972949653863907
1759820866149124600,353.43212451171877,0.017104214057326317,0.33597561717033386,-0.1747073233127594
1759820866151560700,353.4345607910156,0.004886918235570192,0.4471530318260193,-0.21991132199764252
1759820866153996800,353.4369968261719,-0.013439024798572063,0.5913171172142029,-0.2761108875274658
1759820866156433000,353.4394328613281,-0.0256563201546669,0.695164144039154,-0.3396408259868622
1759820866158869000,353.4418688964844,-0.040317077189683914,0.7024945020675659,-0.3860665261745453
1759820866161305000,353.44430517578127,-0.04764745384454727,0.6267472505569458,-0.3909534513950348
1759820866163741200,353.4467412109375,-0.053756099194288254,0.6023126840591431,-0.3543015718460083
1759820866166177300,353.44917724609377,-0.056199558079242706,0.5839866995811462,-0.33108872175216675
1759820866168613400,353.45161328125,-0.059864748269319534,0.5057960152626038,-0.33108872175216675
1759820866171049500,353.4540495605469,-0.06352993845939636,0.4459312856197357,-0.31031930446624756
1759820866173485600,353.4564855957031,-0.06230820715427399,0.4068359434604645,-0.2467893660068512
1759820866175921700,353.4589216308594,-0.06108647957444191,0.2981020212173462,-0.19425499439239502
1759820866178357800,353.4613576660156,-0.06108647957444191,0.10873392969369888,-0.1795942485332489
1759820866180793900,353.4637939453125,-0.059864748269319534,-0.0256563201546669,-0.17104214429855347
1759820866183230000,353.46622998046877,-0.04886918142437935,-0.10995566099882126,-0.1282816082239151
1759820866185666000,353.468666015625,-0.030543239787220955,-0.3433060050010681,-0.05497783049941063
1759820866188102400,353.4711022949219,-0.007330377586185932,-0.6511818766593933,0.024434590712189674
1759820866190538500,353.47353857421876,0.01588248461484909,-0.7428115606307983,0.10018182545900345
1759820866192974300,353.4759743652344,0.03543015569448471,-0.6499601006507874,0.12095122784376144
1759820866195410700,353.47841064453127,0.050090912729501724,-0.6084213256835938,0.09896009415388107
1759820866197846800,353.4808466796875,0.06230820715427399,-0.5497782826423645,0.0818558782339096
1759820866200283000,353.4832829589844,0.06841685622930527,-0.3445277214050293,0.0818558782339096
1759820866202719000,353.4857189941406,0.06963858753442764,-0.03298669680953026,0.05253437161445618
1759820866205155000,353.4881550292969,0.05742128938436508,0.24801109731197357,-0.03176496922969818
1759820866207591200,353.4905910644531,0.043982263654470444,0.43982264399528503,-0.11606431007385254
1759820866210027300,353.49302734375,0.02932151034474373,0.5571087002754211,-0.15149445831775665
1759820866212463400,353.49546337890627,0.014660755172371864,0.6145299673080444,-0.15638138353824615
1759820866214899500,353.4978994140625,-0.002443459117785096,0.7843503952026367,-0.15638138353824615
1759820866217335600,353.50033544921877,-0.017104214057326317,0.9920443892478943,-0.1795942485332489
1759820866219771600,353.5027717285156,-0.026878049597144127,0.9676098227500916,-0.21502439677715302
1759820866222207700,353.5052077636719,-0.028099779039621353,0.7770199775695801,-0.22357651591300964
1759820866224643800,353.5076437988281,-0.021991131827235222,0.5900954008102417,-0.18081597983837128
1759820866227080000,353.5100798339844,-0.007330377586185932,0.4202749729156494,-0.12950333952903748
1759820866229516000,353.51251611328127,0.004886918235570192,0.2528980076313019,-0.10384701192378998
1759820866231952100,353.5149521484375,0.017104214057326317,0.09651663154363632,-0.08674279600381851
1759820866234388500,353.5173884277344,0.02932151034474373,-0.09407317638397217,-0.059864748269319534
1759820866236824600,353.5198244628906,0.03787361457943916,-0.26511532068252563,-0.009773836471140385
1759820866239260700,353.5222607421875,0.04276053607463837,-0.3139844834804535,0.040317077189683914
1759820866241696800,353.52469677734376,0.036651886999607086,-0.30543237924575806,0.059864748269319534
1759820866244132900,353.5271328125,0.023212861269712448,-0.32620179653167725,0.04764745384454727
1759820866246569000,353.52956884765626,0.002443459117785096,-0.328645259141922,0.03298669680953026
1759820866249005000,353.53200512695315,-0.021991131827235222,-0.2809978127479553,0.013439024798572063
1759820866251441200,353.5344411621094,-0.04886918142437935,-0.18814635276794434,-0.034208428114652634
1759820866253877200,353.53687719726565,-0.0769689604640007,-0.059864748269319534,-0.1026252806186676
1759820866256313300,353.5393132324219,-0.1026252806186676,0.04276053607463837,-0.1588248461484909
1759820866258749400,353.54174951171876,-0.11606431007385254,0.15760311484336853,-0.18570289015769958
1759820866261185500,353.544185546875,-0.12095122784376144,0.3249800503253937,-0.1893680840730667
1759820866263621600,353.54662158203126,-0.11484257876873016,0.44959646463394165,-0.20402882993221283
1759820866266057700,353.5490576171875,-0.10140355676412582,0.45326167345046997,-0.22724169492721558
1759820866268493800,353.5514938964844,-0.08063415437936783,0.3811796307563782,-0.23457208275794983
1759820866270930000,353.55392993164065,-0.053756099194288254,0.3090975880622864,-0.22479823231697083
1759820866273366000,353.5563659667969,-0.026878049597144127,0.2577849328517914,-0.20402882993221283
1759820866275802000,353.5588020019531,-0.001221729558892548,0.14172062277793884,-0.18081597983837128
1759820866278238200,353.56123828125,0.023212861269712448,-0.04276053607463837,-0.14049890637397766
1759820866280674300,353.56367431640626,0.04276053607463837,-0.1539379209280014,-0.059864748269319534
1759820866283110400,353.5661103515625,0.05742128938436508,-0.1954767256975174,0.018325943499803543
1759820866285546800,353.5685466308594,0.05864302068948746,-0.2528980076313019,0.05497783049941063
1759820866287982800,353.57098291015626,0.050090912729501724,-0.2614501118659973,0.04764745384454727
1759820866290419000,353.5734189453125,0.02932151034474373,-0.18081597983837128,0.023212861269712448
1759820866292855000,353.57585498046876,0.004886918235570192,-0.11239911615848541,-0.017104214057326317
1759820866295291100,353.578291015625,-0.017104214057326317,-0.08429934084415436,-0.0513126403093338
1759820866297727200,353.58072729492187,-0.04276053607463837,-0.03909534588456154,-0.08429934084415436
1759820866300163300,353.58316333007815,-0.06230820715427399,0.1026252806186676,-0.12217295914888382
1759820866302599400,353.5855993652344,-0.07819069176912308,0.34208428859710693,-0.17348559200763702
1759820866305035500,353.58803540039065,-0.08674279600381851,0.5668824911117554,-0.22235478460788727
1759820866307471600,353.5904716796875,-0.08918625861406326,0.667064368724823,-0.25411975383758545
1759820866309907700,353.59290771484376,-0.08063415437936783,0.6524035930633545,-0.2614501118659973
1759820866312343800,353.59534375,-0.06963858753442764,0.5668824911117554,-0.26878049969673157
1759820866314780000,353.59777978515626,-0.053756099194288254,0.3787361681461334,-0.2712239623069763
1759820866317216000,353.60021606445315,-0.03787361457943916,0.11362084746360779,-0.25900667905807495
1759820866319652000,353.6026520996094,-0.018325943499803543,-0.08552107214927673,-0.22235478460788727
1759820866322088200,353.60508813476565,-0.001221729558892548,-0.1185077652335167,-0.1649334877729416
1759820866324524300,353.6075241699219,0.008552107028663158,-0.07330377399921417,-0.12095122784376144
1759820866326960400,353.60996044921876,0.01588248461484909,-0.07819069176912308,-0.07941242307424545
1759820866329396500,353.612396484375,0.021991131827235222,-0.1441640853881836,-0.043982263654470444
1759820866331832800,353.61483276367187,0.023212861269712448,-0.22235478460788727,-0.0256563201546669
1759820866334269000,353.61726904296876,0.021991131827235222,-0.25534147024154663,-0.023212861269712448
1759820866336705000,353.619705078125,0.01954767294228077,-0.2577849328517914,-0.01588248461484909
1759820866339141000,353.62214111328126,0.020769402384757996,-0.22235478460788727,0.024434590712189674
1759820866341577200,353.6245771484375,0.023212861269712448,-0.11728604137897491,0.06841685622930527
1759820866344013300,353.62701342773437,0.020769402384757996,0.02932151034474373,0.08063415437936783
1759820866346449400,353.62944946289065,0.01588248461484909,0.1588248461484909,0.03787361457943916
1759820866348885500,353.63188549804687,0.006108647678047419,0.21502439677715302,-0.034208428114652634
1759820866351321600,353.63432153320315,-0.002443459117785096,0.25900667905807495,-0.08552107214927673
1759820866353757700,353.6367578125,-0.012217295356094837,0.3274235129356384,-0.11606431007385254
1759820866356193800,353.63919384765626,-0.026878049597144127,0.360410213470459,-0.1698204129934311
1759820866358630000,353.6416298828125,-0.046425722539424896,0.40805765986442566,-0.23823726177215576
1759820866361066000,353.64406591796876,-0.06108647957444191,0.42271843552589417,-0.2932150959968567
1759820866363502000,353.64650219726565,-0.07330377399921417,0.31154105067253113,-0.3274235129356384
1759820866365938200,353.64893823242187,-0.07452550530433655,0.1698204129934311,-0.3347539007663727
1759820866368374300,353.65137426757815,-0.07086031138896942,0.09407317638397217,-0.3225366175174713
1759820866370810600,353.653810546875,-0.06230820715427399,0.046425722539424896,-0.2968802750110626
1759820866373246700,353.65624682617187,-0.04153880476951599,-0.013439024798572063,-0.2406807243824005
1759820866375682800,353.65868286132815,-0.012217295356094837,-0.05864302068948746,-0.13927717506885529
1759820866378119000,353.66111889648437,0.0256563201546669,-0.09651663154363632,-0.01588248461484909
1759820866380555000,353.66355493164065,0.06230820715427399,-0.1747073233127594,0.09651663154363632
1759820866382991000,353.6659912109375,0.0977383628487587,-0.2675587832927704,0.17715078592300415
1759820866385427200,353.66842724609376,0.12217295914888382,-0.33597561717033386,0.23457208275794983
1759820866387863300,353.67086328125,0.1380554437637329,-0.37751442193984985,0.2626718580722809
1759820866390299400,353.67329931640626,0.13927717506885529,-0.3970620930194855,0.27366742491722107
1759820866392735500,353.67573559570315,0.13194678723812103,-0.3860665261745453,0.2577849328517914
1759820866395171600,353.67817163085937,0.10873392969369888,-0.318871408700943,0.19914191961288452
1759820866397607700,353.68060766601565,0.07574722915887833,-0.13683371245861053,0.1185077652335167
1759820866400043800,353.68304370117187,0.040317077189683914,0.020769402384757996,0.03543015569448471
1759820866402479900,353.68547998046876,0.003665188793092966,0.03298669680953026,-0.05864302068948746
1759820866404916000,353.687916015625,-0.034208428114652634,0.0256563201546669,-0.16859868168830872
1759820866407352000,353.69035205078126,-0.06719512492418289,0.19181154668331146,-0.24556763470172882
1759820866409788200,353.6927880859375,-0.09162971377372742,0.4618137776851654,-0.27366742491722107
1759820866412224300,353.69522436523437,-0.10506874322891235,0.6059778332710266,-0.29077163338661194
1759820866414660400,353.69766040039065,-0.10751219838857651,0.5888736248016357,-0.2993237376213074
1759820866417096400,353.70009643554687,-0.10140355676412582,0.5326740741729736,-0.277332603931427
1759820866419532500,353.70253247070315,-0.08063415437936783,0.4569268524646759,-0.21868959069252014
1759820866421969000,353.70496899414064,-0.05253437161445618,0.3078758418560028,-0.13683371245861053
1759820866424405000,353.70740502929686,-0.018325943499803543,0.15149445831775665,-0.046425722539424896
1759820866426841000,353.70984106445314,0.013439024798572063,0.03909534588456154,0.04276053607463837
1759820866429277200,353.71227709960937,0.04153880476951599,-0.08796452730894089,0.11117739230394363
1759820866431713300,353.71471337890625,0.059864748269319534,-0.21991132199764252,0.16126830875873566
1759820866434149400,353.7171494140625,0.07452550530433655,-0.2834412455558777,0.21135921776294708
1759820866436585500,353.71958544921876,0.07941242307424545,-0.37140578031539917,0.2467893660068512
1759820866439021600,353.722021484375,0.0769689604640007,-0.5571087002754211,0.25411975383758545
1759820866441457700,353.72445776367186,0.06719512492418289,-0.6169734001159668,0.2528980076313019
1759820866443893800,353.72689379882814,0.0513126403093338,-0.4862483739852905,0.23212862014770508
1759820866446329900,353.72932983398437,0.03298669680953026,-0.3860665261745453,0.16859868168830872
1759820866448766000,353.73176586914065,0.017104214057326317,-0.29565855860710144,0.10995566099882126
1759820866451202000,353.7342021484375,0.009773836471140385,-0.09285144507884979,0.09651663154363632
1759820866453638100,353.73663818359375,0.006108647678047419,0.1026252806186676,0.09285144507884979
1759820866456074200,353.73907421875,0.003665188793092966,0.20769402384757996,0.056199558079242706
1759820866458510300,353.74151025390626,0.006108647678047419,0.29565855860710144,0.009773836471140385
1759820866460946400,353.74394653320314,0.014660755172371864,0.41905322670936584,-0.006108647678047419
1759820866463382500,353.74638256835937,0.024434590712189674,0.4764745235443115,-0.002443459117785096
1759820866465818600,353.74881860351564,0.03543015569448471,0.39339691400527954,0.012217295356094837
1759820866468255000,353.7512548828125,0.04764745384454727,0.3127627670764923,0.043982263654470444
1759820866470691000,353.75369116210936,0.06108647957444191,0.2663370370864868,0.10629047453403473
1759820866473127200,353.75612719726564,0.07086031138896942,0.1747073233127594,0.17715078592300415
1759820866475563300,353.75856323242186,0.07330377399921417,0.009773836471140385,0.22235478460788727
1759820866477999400,353.76099926757814,0.06719512492418289,-0.1539379209280014,0.22479823231697083
1759820866480435500,353.763435546875,0.0513126403093338,-0.20891575515270233,0.19914191961288452
1759820866482871600,353.76587158203125,0.030543239787220955,-0.23212862014770508,0.1844811588525772
1759820866485307600,353.7683076171875,0.009773836471140385,-0.37140578031539917,0.1698204129934311
1759820866487743700,353.77074365234375,-0.012217295356094837,-0.48991355299949646,0.16126830875873566
1759820866490179800,353.77317993164064,-0.028099779039621353,-0.3897317349910736,0.16004657745361328
1759820866492616000,353.77561596679686,-0.043982263654470444,-0.24556763470172882,0.14172062277793884
1759820866495052000,353.77805200195314,-0.05742128938436508,-0.235793799161911,0.08552107214927673
1759820866497488100,353.78048803710936,-0.06230820715427399,-0.25045454502105713,0.04153880476951599
1759820866499924200,353.78292431640625,-0.059864748269319534,-0.24434591829776764,0.024434590712189674
1759820866502360300,353.7853603515625,-0.053756099194288254,-0.2968802750110626,-0.001221729558892548
1759820866504796400,353.78779638671875,-0.04276053607463837,-0.2724456787109375,-0.007330377586185932
1759820866507232500,353.790232421875,-0.0256563201546669,-0.12461641430854797,0.018325943499803543
1759820866509668600,353.79266870117186,-0.009773836471140385,-0.007330377586185932,0.04153880476951599
1759820866512104700,353.79510473632814,0.007330377586185932,0.021991131827235222,0.07452550530433655
1759820866514540800,353.79754077148436,0.021991131827235222,0.0769689604640007,0.11239911615848541
1759820866516977200,353.79997705078125,0.026878049597144127,0.15760311484336853,0.12461641430854797
1759820866519413200,353.80241333007814,0.0256563201546669,0.20280711352825165,0.11239911615848541
1759820866521849300,353.80484936523436,0.01954767294228077,0.16737695038318634,0.10018182545900345
1759820866524285400,353.80728540039064,0.012217295356094837,0.1026252806186676,0.09040798991918564
1759820866526721500,353.80972143554686,0.001221729558892548,0.11362084746360779,0.09407317638397217
1759820866529157600,353.81215771484375,-0.004886918235570192,0.10751219838857651,0.10018182545900345
1759820866531593700,353.81459375,-0.008552107028663158,0.020769402384757996,0.09162971377372742
1759820866534029800,353.81702978515625,-0.013439024798572063,0.026878049597144127,0.07452550530433655
1759820866536466000,353.8194658203125,-0.017104214057326317,0.1331685185432434,0.04886918142437935
1759820866538902000,353.82190209960936,-0.013439024798572063,0.10751219838857651,0.021991131827235222
1759820866541338000,353.82433813476564,-0.007330377586185932,-0.03176496922969818,0.026878049597144127
1759820866543774200,353.82677416992186,0.003665188793092966,-0.1490510106086731,0.056199558079242706
1759820866546210300,353.82921020507814,0.008552107028663158,-0.2406807243824005,0.07086031138896942
1759820866548646400,353.831646484375,0.009773836471140385,-0.23823726177215576,0.06352993845939636
1759820866551082500,353.83408251953125,0.004886918235570192,-0.10140355676412582,0.05864302068948746
1759820866553518600,353.8365185546875,0,-0.05742128938436508,0.036651886999607086
1759820866555954700,353.83895458984375,-0.003665188793092966,-0.09529490768909454,0.02932151034474373
1759820866558391000,353.84139111328125,-0.008552107028663158,-0.06230820715427399,0.056199558079242706
1759820866560827100,353.8438271484375,-0.008552107028663158,-0.014660755172371864,0.07086031138896942
1759820866563263200,353.84626318359375,-0.013439024798572063,0.040317077189683914,0.05497783049941063
1759820866565699300,353.84869921875,-0.012217295356094837,0.04153880476951599,0.024434590712189674
1759820866568135400,353.85113549804686,-0.007330377586185932,-0.05253437161445618,0.021991131827235222
1759820866570571500,353.85357153320314,0.008552107028663158,-0.07941242307424545,0.06841685622930527
1759820866573007600,353.85600756835936,0.028099779039621353,-0.024434590712189674,0.13927717506885529
1759820866575443700,353.85844360351564,0.04764745384454727,0.023212861269712448,0.1905898153781891
1759820866577879800,353.8608798828125,0.06597339361906052,-0.001221729558892548,0.19914191961288452
1759820866580316000,353.86331591796875,0.0769689604640007,0.004886918235570192,0.19669845700263977
1759820866582752000,353.865751953125,0.07941242307424545,0.08307760953903198,0.1905898153781891
1759820866585188000,353.86818798828125,0.07330377399921417,0.12217295914888382,0.1747073233127594
1759820866587624200,353.87062426757814,0.056199558079242706,0.059864748269319534,0.12095122784376144
1759820866590060300,353.87306030273436,0.03298669680953026,-0.006108647678047419,0.06352993845939636
1759820866592496400,353.87549633789064,0.008552107028663158,0.03176496922969818,0.0256563201546669
1759820866594932500,353.87793237304686,-0.017104214057326317,0.05497783049941063,-0.013439024798572063
1759820866597368600,353.88036865234375,-0.036651886999607086,0.02932151034474373,-0.05253437161445618
1759820866599804700,353.8828046875,-0.050090912729501724,0.008552107028663158,-0.08796452730894089
1759820866602240800,353.88524072265625,-0.0513126403093338,-0.0256563201546669,-0.10751219838857651
1759820866604676900,353.8876767578125,-0.043982263654470444,0.010995565913617611,-0.08429934084415436
1759820866607113200,353.89011328125,-0.021991131827235222,0.12095122784376144,-0.03787361457943916
1759820866609549300,353.89254931640625,-0.002443459117785096,0.017104214057326317,-0.021991131827235222
1759820866611985400,353.8949853515625,0.020769402384757996,-0.16615521907806396,0.007330377586185932
1759820866614421500,353.89742138671875,0.04764745384454727,-0.13683371245861053,0.08918625861406326
1759820866616857600,353.89985766601563,0.06841685622930527,-0.14294235408306122,0.1698204129934311
1759820866619293700,353.90229370117186,0.0818558782339096,-0.287106454372406,0.20402882993221283
1759820866621729800,353.90472973632814,0.08552107214927673,-0.33108872175216675,0.22235478460788727
1759820866624166000,353.90716577148436,0.0818558782339096,-0.287106454372406,0.23212862014770508
1759820866626602000,353.90960205078125,0.06597339361906052,-0.29077163338661194,0.22724169492721558
1759820866629038000,353.9120380859375,0.0513126403093338,-0.2577849328517914,0.20769402384757996
1759820866631474200,353.91447412109375,0.026878049597144127,-0.1588248461484909,0.17104214429855347
1759820866633910300,353.91691015625,0.002443459117785096,-0.020769402384757996,0.11972949653863907
1759820866636346400,353.91934643554686,-0.021991131827235222,0.13439024984836578,0.08063415437936783
1759820866638782500,353.92178247070314,-0.03909534588456154,0.22357651591300964,0.05253437161445618
1759820866641218600,353.92421850585936,-0.04886918142437935,0.1905898153781891,0.009773836471140385
1759820866643654700,353.92665454101564,-0.05497783049941063,0.17348559200763702,-0.006108647678047419
1759820866646090800,353.9290908203125,-0.04886918142437935,0.26511532068252563,0.014660755172371864
1759820866648526800,353.93152685546875,-0.04276053607463837,0.1637117564678192,-0.002443459117785096
1759820866650963000,353.933962890625,-0.036651886999607086,-0.08307760953903198,-0.0256563201546669
1759820866653399000,353.93639892578125,-0.0256563201546669,-0.08063415437936783,0.018325943499803543
1759820866655835400,353.93883544921874,-0.014660755172371864,0.09896009415388107,0.11484257876873016
1759820866658271500,353.941271484375,-0.003665188793092966,0.17348559200763702,0.18325942754745483
1759820866660707600,353.94370751953124,0.003665188793092966,0.08796452730894089,0.2003636509180069
1759820866663143700,353.94614379882813,0.009773836471140385,-0.028099779039621353,0.19303326308727264
1759820866665579800,353.94857983398435,0.008552107028663158,-0.14660754799842834,0.1844811588525772
1759820866668015900,353.95101586914063,0.006108647678047419,-0.24312418699264526,0.17837251722812653
1759820866670452000,353.95345190429686,-0.007330377586185932,-0.3127627670764923,0.1441640853881836
1759820866672888000,353.95588818359374,-0.01954767294228077,-0.3530798554420471,0.12217295914888382
1759820866675324200,353.95832421875,-0.028099779039621353,-0.3042106628417969,0.1233946830034256
1759820866677760300,353.96076025390624,-0.03543015569448471,-0.24923282861709595,0.1185077652335167
1759820866680196400,353.9631962890625,-0.03909534588456154,-0.16615521907806396,0.10506874322891235
1759820866682632400,353.96563256835935,-0.036651886999607086,0.06963858753442764,0.11484257876873016
1759820866685068500,353.96806860351563,-0.03787361457943916,0.2993237376213074,0.1026252806186676
1759820866687504600,353.97050463867185,-0.03787361457943916,0.30543237924575806,0.046425722539424896
1759820866689940700,353.97294067382813,-0.034208428114652634,0.15760311484336853,0.009773836471140385
1759820866692376800,353.975376953125,-0.01588248461484909,0.007330377586185932,0.059864748269319534
1759820866694813000,353.97781298828124,0.003665188793092966,-0.11117739230394363,0.14660754799842834
1759820866697249000,353.9802490234375,0.017104214057326317,-0.2211330533027649,0.17104214429855347
1759820866699685000,353.98268505859374,0.023212861269712448,-0.24556763470172882,0.14172062277793884
1759820866702121200,353.98512133789063,0.023212861269712448,-0.2419024556875229,0.09285144507884979
1759820866704557300,353.98755737304685,0.021991131827235222,-0.3127627670764923,0.06597339361906052
1759820866706993700,353.98999365234374,0.018325943499803543,-0.30054548382759094,0.07819069176912308
1759820866709429800,353.9924296875,0.017104214057326317,-0.18081597983837128,0.09529490768909454
1759820866711865900,353.99486596679685,0.009773836471140385,-0.1331685185432434,0.07819069176912308
1759820866714302000,353.99730200195313,0.004886918235570192,-0.15271618962287903,0.05742128938436508
1759820866716738000,353.99973803710935,0.009773836471140385,-0.07574722915887833,0.0769689604640007
1759820866719174100,354.00217407226563,0.014660755172371864,0.08429934084415436,0.11728604137897491
1759820866721610200,354.0046103515625,0.020769402384757996,0.18081597983837128,0.12705987691879272
1759820866724046300,354.00704638671874,0.024434590712189674,0.12217295914888382,0.08552107214927673
1759820866726482400,354.009482421875,0.0256563201546669,0.05497783049941063,0.04764745384454727
1759820866728918500,354.01191845703124,0.024434590712189674,0.09162971377372742,0.03543015569448471
1759820866731354600,354.01435473632813,0.024434590712189674,0.10995566099882126,0.04276053607463837
1759820866733790700,354.01679077148435,0.01954767294228077,-0.023212861269712448,0.034208428114652634
1759820866736226800,354.01922680664063,0.013439024798572063,-0.19425499439239502,0.030543239787220955
1759820866738663000,354.02166284179685,0.008552107028663158,-0.2162461280822754,0.05253437161445618
1759820866741099000,354.02409912109374,0.001221729558892548,-0.19914191961288452,0.0513126403093338
1759820866743535000,354.02653515625,-0.012217295356094837,-0.23212862014770508,0.004886918235570192
1759820866745971200,354.02897119140624,-0.024434590712189674,-0.1747073233127594,-0.02932151034474373
1759820866748407600,354.03140747070313,-0.028099779039621353,-0.0769689604640007,-0.02932151034474373
1759820866750843600,354.03384375,-0.030543239787220955,-0.07086031138896942,-0.028099779039621353
1759820866753279700,354.03627978515624,-0.026878049597144127,-0.06352993845939636,-0.02932151034474373
1759820866755715800,354.0387158203125,-0.014660755172371864,0.013439024798572063,-0.009773836471140385
1759820866758152000,354.04115185546874,0.001221729558892548,0.09529490768909454,0.04276053607463837
1759820866760588000,354.0435881347656,0.021991131827235222,0.13439024984836578,0.11239911615848541
1759820866763024100,354.04602416992185,0.036651886999607086,0.10995566099882126,0.15515965223312378
1759820866765460200,354.04846020507813,0.046425722539424896,0.002443459117785096,0.1539379209280014
1759820866767896300,354.05089624023435,0.04886918142437935,-0.14782927930355072,0.11362084746360779
1759820866770332400,354.05333251953124,0.040317077189683914,-0.2993237376213074,0.046425722539424896
1759820866772768500,354.0557685546875,0.028099779039621353,-0.36774060130119324,0.006108647678047419
1759820866775204600,354.05820458984374,0.012217295356094837,-0.3543015718460083,-0.02932151034474373
1759820866777640700,354.060640625,-0.006108647678047419,-0.34208428859710693,-0.08674279600381851
1759820866780076800,354.06307690429685,-0.020769402384757996,-0.22357651591300964,-0.1331685185432434
1759820866782513000,354.06551293945313,-0.03176496922969818,0.01954767294228077,-0.15638138353824615
1759820866784949000,354.06794897460935,-0.036651886999607086,0.21135921776294708,-0.17715078592300415
1759820866787385000,354.07038500976563,-0.036651886999607086,0.2675587832927704,-0.19669845700263977
1759820866789821200,354.0728212890625,-0.030543239787220955,0.2626718580722809,-0.18081597983837128
1759820866792257300,354.07525732421874,-0.018325943499803543,0.2675587832927704,-0.1282816082239151
1759820866794693400,354.077693359375,-0.003665188793092966,0.22235478460788727,-0.06841685622930527
1759820866797129700,354.08012963867185,0.013439024798572063,0.0977383628487587,-0.009773836471140385
1759820866799565800,354.08256591796874,0.028099779039621353,-0.020769402384757996,0.04764745384454727
1759820866802002000,354.085001953125,0.036651886999607086,-0.08674279600381851,0.09407317638397217
1759820866804438000,354.08743798828124,0.03543015569448471,-0.1185077652335167,0.09896009415388107
1759820866806874000,354.0898740234375,0.0256563201546669,-0.1698204129934311,0.04520399495959282
1759820866809310200,354.09231030273435,0.007330377586185932,-0.22479823231697083,-0.040317077189683914
1759820866811746300,354.0947463378906,-0.010995565913617611,-0.21746785938739777,-0.09529490768909454
1759820866814182400,354.09718237304685,-0.021991131827235222,-0.15271618962287903,-0.10995566099882126
1759820866816618500,354.0996184082031,-0.03176496922969818,-0.12950333952903748,-0.13194678723812103
1759820866819054600,354.1020546875,-0.034208428114652634,-0.12461641430854797,-0.16615521907806396
1759820866821490700,354.10449072265624,-0.030543239787220955,-0.059864748269319534,-0.18081597983837128
1759820866823926800,354.1069267578125,-0.018325943499803543,0.003665188793092966,-0.17104214429855347
1759820866826363000,354.10936279296874,-0.001221729558892548,-0.004886918235570192,-0.15271618962287903
1759820866828799000,354.1117990722656,0.020769402384757996,-0.01954767294228077,-0.11362084746360779
1759820866831235000,354.11423510742185,0.04520399495959282,0.036651886999607086,-0.05742128938436508
1759820866833671200,354.1166711425781,0.06230820715427399,0.1233946830034256,-0.003665188793092966
1759820866836107300,354.11910717773435,0.07330377399921417,0.19669845700263977,0.023212861269712448
1759820866838543400,354.12154345703124,0.07574722915887833,0.19914191961288452,0.01588248461484909
1759820866840979500,354.1239794921875,0.0720820426940918,0.08307760953903198,-0.013439024798572063
1759820866843415600,354.12641552734374,0.06230820715427399,-0.026878049597144127,-0.03543015569448471
1759820866845852000,354.1288518066406,0.04764745384454727,-0.028099779039621353,-0.04764745384454727
1759820866848288000,354.1312880859375,0.030543239787220955,0.03909534588456154,-0.06963858753442764
1759820866850724000,354.13372412109373,0.008552107028663158,0.026878049597144127,-0.11117739230394363
1759820866853160200,354.13616015625,-0.006108647678047419,-0.06719512492418289,-0.15271618962287903
1759820866855596300,354.13859619140624,-0.017104214057326317,-0.10873392969369888,-0.1844811588525772
1759820866858032400,354.1410324707031,-0.0256563201546669,-0.09162971377372742,-0.2101374864578247
1759820866860468500,354.1434685058594,-0.028099779039621353,-0.08552107214927673,-0.22968515753746033
1759820866862904600,354.1459045410156,-0.026878049597144127,-0.1026252806186676,-0.23457208275794983
1759820866865340700,354.14834057617185,-0.018325943499803543,-0.12217295914888382,-0.22235478460788727
1759820866867776800,354.15077685546873,-0.007330377586185932,-0.14172062277793884,-0.19669845700263977
1759820866870212900,354.153212890625,0.006108647678047419,-0.17592905461788177,-0.15760311484336853
1759820866872649000,354.15564892578124,0.01588248461484909,-0.21135921776294708,-0.13072505593299866
1759820866875085000,354.1580849609375,0.023212861269712448,-0.1649334877729416,-0.08552107214927673
1759820866877521200,354.1605212402344,0.0256563201546669,-0.012217295356094837,-0.034208428114652634
1759820866879957200,354.1629572753906,0.01954767294228077,0.11117739230394363,-0.03298669680953026
1759820866882393300,354.16539331054685,0.009773836471140385,0.2211330533027649,-0.07452550530433655
1759820866884829400,354.1678293457031,-0.002443459117785096,0.3811796307563782,-0.10140355676412582
1759820866887265500,354.170265625,-0.012217295356094837,0.4324922561645508,-0.10506874322891235
1759820866889701600,354.17270166015624,-0.020769402384757996,0.35674503445625305,-0.10140355676412582
1759820866892137700,354.1751376953125,-0.02932151034474373,0.287106454372406,-0.12950333952903748
1759820866894573800,354.17757373046874,-0.036651886999607086,0.2406807243824005,-0.19181154668331146
1759820866897010200,354.18001025390623,-0.04276053607463837,0.1441640853881836,-0.25534147024154663
1759820866899446300,354.1824462890625,-0.040317077189683914,0.021991131827235222,-0.2712239623069763
1759820866901882400,354.18488232421873,-0.030543239787220955,-0.03787361457943916,-0.25900667905807495
1759820866904318500,354.187318359375,-0.018325943499803543,-0.03298669680953026,-0.25411975383758545
1759820866906754600,354.1897546386719,-0.004886918235570192,-0.010995565913617611,-0.27977606654167175
1759820866909190700,354.1921906738281,0.009773836471140385,-0.006108647678047419,-0.28466299176216125
1759820866911626800,354.1946267089844,0.02932151034474373,-0.001221729558892548,-0.2419024556875229
1759820866914062800,354.1970627441406,0.04764745384454727,-0.010995565913617611,-0.18692462146282196
1759820866916499000,354.1994990234375,0.059864748269319534,-0.010995565913617611,-0.1490510106086731
1759820866918935000,354.20193505859373,0.06841685622930527,0.03543015569448471,-0.10629047453403473
1759820866921371100,354.20437109375,0.06963858753442764,0.06597339361906052,-0.05864302068948746
1759820866923807200,354.20680712890623,0.06597339361906052,-0.017104214057326317,-0.04764745384454727
1759820866926243300,354.2092434082031,0.056199558079242706,-0.11484257876873016,-0.07330377399921417
1759820866928679400,354.2116794433594,0.043982263654470444,-0.14782927930355072,-0.10140355676412582
1759820866931115500,354.2141154785156,0.036651886999607086,-0.04764745384454727,-0.08429934084415436
1759820866933551600,354.2165515136719,0.030543239787220955,0.1331685185432434,-0.07941242307424545
1759820866935987700,354.21898779296873,0.01588248461484909,0.1905898153781891,-0.16004657745361328
1759820866938424000,354.2214240722656,0.003665188793092966,0.15271618962287903,-0.2724456787109375
1759820866940860200,354.2238601074219,0.001221729558892548,0.13561198115348816,-0.328645259141922
1759820866943296300,354.2262961425781,0.007330377586185932,0.023212861269712448,-0.3396408259868622
1759820866945732400,354.228732421875,0.01954767294228077,-0.09162971377372742,-0.3066541254520416
1759820866948168400,354.23116845703123,0.03787361457943916,-0.06597339361906052,-0.2467893660068512
1759820866950604500,354.2336044921875,0.053756099194288254,0.01588248461484909,-0.1844811588525772
1759820866953040600,354.23604052734373,0.06475166976451874,0.059864748269319534,-0.13561198115348816
1759820866955476700,354.2384768066406,0.07574722915887833,0.08918625861406326,-0.07574722915887833
1759820866957912800,354.2409128417969,0.07941242307424545,0.11606431007385254,-0.018325943499803543
1759820866960349000,354.2433488769531,0.07452550530433655,0.09407317638397217,0.017104214057326317
1759820866962785000,354.2457849121094,0.056199558079242706,0.1282816082239151,0.006108647678047419
1759820866965221000,354.24822119140623,0.030543239787220955,0.2260199636220932,-0.05864302068948746
1759820866967657200,354.2506572265625,0.001221729558892548,0.29565855860710144,-0.1331685185432434
1759820866970093300,354.25309326171873,-0.020769402384757996,0.25411975383758545,-0.18570289015769958
1759820866972529400,354.255529296875,-0.03787361457943916,0.10018182545900345,-0.2419024556875229
1759820866974965500,354.2579655761719,-0.0513126403093338,0.03787361457943916,-0.29443681240081787
1759820866977401600,354.2604016113281,-0.053756099194288254,0.15271618962287903,-0.3078758418560028
1759820866979837700,354.2628376464844,-0.04764745384454727,0.1905898153781891,-0.3078758418560028
1759820866982273800,354.2652736816406,-0.03176496922969818,0.1331685185432434,-0.29565855860710144
1759820866984710000,354.2677099609375,-0.010995565913617611,0.11606431007385254,-0.25534147024154663
1759820866987146000,354.27014599609373,0.010995565913617611,0.11362084746360779,-0.18081597983837128
1759820866989582300,354.2725822753906,0.036651886999607086,0.06719512492418289,-0.08307760953903198
1759820866992018400,354.2750183105469,0.05497783049941063,-0.012217295356094837,0.010995565913617611
1759820866994454500,354.2774545898437,0.06352993845939636,-0.0256563201546669,0.07941242307424545
1759820866996890600,354.279890625,0.059864748269319534,0.0256563201546669,0.10140355676412582
1759820866999326700,354.28232666015623,0.046425722539424896,0.006108647678047419,0.059864748269319534
1759820867001762800,354.2847626953125,0.026878049597144127,-0.0256563201546669,0.001221729558892548
1759820867004199000,354.2871989746094,0.006108647678047419,0.02932151034474373,-0.026878049597144127
1759820867006635000,354.2896350097656,-0.006108647678047419,0.023212861269712448,-0.043982263654470444
1759820867009071000,354.2920710449219,-0.008552107028663158,-0.0818558782339096,-0.05864302068948746
1759820867011507200,354.2945070800781,-0.010995565913617611,-0.1026252806186676,-0.07086031138896942
1759820867013943300,354.296943359375,-0.008552107028663158,0.024434590712189674,-0.0977383628487587
1759820867016379400,354.29937939453123,-0.004886918235570192,0.1282816082239151,-0.13927717506885529
1759820867018815500,354.3018154296875,0.001221729558892548,0.20402882993221283,-0.18814635276794434
1759820867021251600,354.30425146484373,0,0.3017672002315521,-0.2663370370864868
1759820867023687700,354.3066877441406,-0.001221729558892548,0.4202749729156494,-0.3543015718460083
1759820867026123800,354.3091237792969,0.004886918235570192,0.4459312856197357,-0.35674503445625305
1759820867028560000,354.3115598144531,0.023212861269712448,0.23945899307727814,-0.2419024556875229
1759820867030996000,354.3139958496094,0.046425722539424896,-0.11117739230394363,-0.06719512492418289
1759820867033432000,354.31643212890623,0.05742128938436508,-0.44837474822998047,0.043982263654470444
1759820867035868200,354.3188681640625,0.04886918142437935,-0.5021308660507202,0.06963858753442764
1759820867038304500,354.3213044433594,0.024434590712189674,-0.24556763470172882,0.020769402384757996
1759820867040740600,354.3237407226562,-0.001221729558892548,-0.09285144507884979,-0.06352993845939636
1759820867043176700,354.3261767578125,-0.028099779039621353,-0.09040798991918564,-0.12950333952903748
1759820867045612800,354.3286127929687,-0.04520399495959282,-0.046425722539424896,-0.1649334877729416
1759820867048049000,354.331048828125,-0.059864748269319534,0.10873392969369888,-0.17592905461788177
1759820867050485000,354.3334851074219,-0.06352993845939636,0.27977606654167175,-0.17104214429855347
1759820867052921000,354.3359211425781,-0.06352993845939636,0.3384190797805786,-0.18570289015769958
1759820867055357200,354.3383571777344,-0.05864302068948746,0.31031930446624756,-0.24801109731197357
1759820867057793300,354.3407932128906,-0.05742128938436508,0.3555232882499695,-0.32620179653167725
1759820867060229400,354.3432294921875,-0.050090912729501724,0.44348782300949097,-0.3738492429256439
1759820867062665500,354.3456655273437,-0.036651886999607086,0.4105011224746704,-0.38240134716033936
1759820867065101600,354.3481015625,-0.020769402384757996,0.2675587832927704,-0.35185810923576355
1759820867067537700,354.3505375976562,-0.006108647678047419,0.19181154668331146,-0.2993237376213074
1759820867069973800,354.3529738769531,0.002443459117785096,0.2003636509180069,-0.26878049969673157
1759820867072409900,354.3554099121094,0.003665188793092966,0.1637117564678192,-0.26022839546203613
1759820867074846000,354.3578459472656,0.006108647678047419,0.10873392969369888,-0.21746785938739777
1759820867077282000,354.3602819824219,0.010995565913617611,0.040317077189683914,-0.13072505593299866
1759820867079718100,354.3627182617187,0.010995565913617611,-0.0818558782339096,-0.05253437161445618
1759820867082154200,354.365154296875,0.008552107028663158,-0.23212862014770508,-0.024434590712189674
1759820867084590300,354.3675903320312,-0.001221729558892548,-0.29565855860710144,-0.03787361457943916
1759820867087026400,354.3700263671875,-0.007330377586185932,-0.2968802750110626,-0.07330377399921417
1759820867089462800,354.372462890625,-0.014660755172371864,-0.2968802750110626,-0.09651663154363632
1759820867091899000,354.3748989257812,-0.013439024798572063,-0.19669845700263977,-0.09529490768909454
1759820867094335000,354.3773349609375,-0.009773836471140385,-0.010995565913617611,-0.10629047453403473
1759820867096771000,354.3797709960937,-0.003665188793092966,0.19303326308727264,-0.14294235408306122
1759820867099207200,354.3822072753906,0.001221729558892548,0.3750709891319275,-0.19792018830776215
1759820867101643300,354.3846433105469,0.010995565913617611,0.49113526940345764,-0.24923282861709595
1759820867104079400,354.3870793457031,0.017104214057326317,0.5192350745201111,-0.27488914132118225
1759820867106515500,354.3895153808594,0.0256563201546669,0.4569268524646759,-0.27000224590301514
1759820867108951600,354.3919516601562,0.028099779039621353,0.4251618981361389,-0.24556763470172882
1759820867111387600,354.3943876953125,0.0256563201546669,0.4361574649810791,-0.24434591829776764
1759820867113823700,354.3968237304687,0.01588248461484909,0.43004879355430603,-0.27000224590301514
1759820867116259800,354.399259765625,0.002443459117785096,0.3970620930194855,-0.2822195291519165
1759820867118696000,354.4016960449219,-0.009773836471140385,0.29565855860710144,-0.2528980076313019
1759820867121132000,354.4041320800781,-0.01954767294228077,0.10384701192378998,-0.19792018830776215
1759820867123568000,354.4065681152344,-0.021991131827235222,-0.050090912729501724,-0.11362084746360779
1759820867126004200,354.4090041503906,-0.024434590712189674,-0.12705987691879272,-0.02932151034474373
1759820867128440300,354.4114404296875,-0.02932151034474373,-0.17837251722812653,0.021991131827235222
1759820867130876700,354.4138767089844,-0.03298669680953026,-0.19792018830776215,0.040317077189683914
1759820867133312800,354.4163127441406,-0.03298669680953026,-0.1588248461484909,0.06352993845939636
1759820867135748600,354.4187485351562,-0.026878049597144127,-0.13927717506885529,0.07574722915887833
1759820867138185000,354.4211850585938,-0.021991131827235222,-0.1185077652335167,0.06230820715427399
1759820867140621000,354.42362109375,-0.01588248461484909,-0.003665188793092966,0.040317077189683914
1759820867143057200,354.4260571289062,-0.004886918235570192,0.1698204129934311,0.017104214057326317
1759820867145493200,354.4284931640625,-0.001221729558892548,0.27855435013771057,-0.017104214057326317
1759820867147929300,354.4309294433594,0.006108647678047419,0.31154105067253113,-0.05742128938436508
1759820867150365400,354.4333654785156,0.010995565913617611,0.3347539007663727,-0.06719512492418289
1759820867152801500,354.4358015136719,0.017104214057326317,0.3139844834804535,-0.07086031138896942
1759820867155237600,354.4382375488281,0.01588248461484909,0.27488914132118225,-0.05742128938436508
1759820867157673700,354.440673828125,0.009773836471140385,0.24312418699264526,-0.05742128938436508
1759820867160109800,354.4431098632812,-0.002443459117785096,0.12705987691879272,-0.08307760953903198
1759820867162546000,354.4455458984375,-0.01954767294228077,-0.013439024798572063,-0.11362084746360779
1759820867164982000,354.4479819335937,-0.03909534588456154,-0.09651663154363632,-0.13072505593299866
1759820867167418000,354.4504182128906,-0.05497783049941063,-0.13927717506885529,-0.13194678723812103
1759820867169854200,354.4528542480469,-0.06841685622930527,-0.06963858753442764,-0.11362084746360779
1759820867172290300,354.4552902832031,-0.07574722915887833,0.05742128938436508,-0.08552107214927673
1759820867174726400,354.4577263183594,-0.0720820426940918,0.12583814561367035,-0.050090912729501724
1759820867177162500,354.4601625976562,-0.059864748269319534,0.12095122784376144,-0.018325943499803543
1759820867179598600,354.4625986328125,-0.036651886999607086,0.1233946830034256,0.01954767294228077
1759820867182035000,354.4650349121094,-0.008552107028663158,0.18570289015769958,0.07819069176912308
1759820867184471000,354.4674709472656,0.023212861269712448,0.2162461280822754,0.13927717506885529
1759820867186907100,354.4699072265625,0.04764745384454727,0.15638138353824615,0.15515965223312378
1759820867189343200,354.4723432617188,0.06597339361906052,0.0720820426940918,0.11362084746360779
1759820867191779300,354.474779296875,0.06841685622930527,0.013439024798572063,0.05497783049941063
1759820867194215400,354.4772153320313,0.06719512492418289,-0.0256563201546669,0.007330377586185932
1759820867196651500,354.4796516113281,0.05864302068948746,-0.03543015569448471,-0.024434590712189674
1759820867199087600,354.4820876464844,0.040317077189683914,0.012217295356094837,-0.06841685622930527
1759820867201523700,354.4845236816406,0.017104214057326317,0.08552107214927673,-0.12461641430854797
1759820867203959800,354.4869597167969,-0.003665188793092966,0.1539379209280014,-0.17104214429855347
1759820867206396000,354.4893959960938,-0.021991131827235222,0.21135921776294708,-0.19669845700263977
1759820867208832000,354.49183203125,-0.036651886999607086,0.31031930446624756,-0.21135921776294708
1759820867211268000,354.4942680664063,-0.04153880476951599,0.43860089778900146,-0.20769402384757996
1759820867213704200,354.4967041015625,-0.034208428114652634,0.5143481492996216,-0.17104214429855347
1759820867216140300,354.4991403808594,-0.014660755172371864,0.45448338985443115,-0.10873392969369888
1759820867218576400,354.5015764160156,0.007330377586185932,0.32620179653167725,-0.034208428114652634
1759820867221012500,354.5040124511719,0.040317077189683914,0.24923282861709595,0.04520399495959282
1759820867223448600,354.5064484863281,0.06719512492418289,0.14538581669330597,0.11117739230394363
1759820867225884700,354.508884765625,0.09040798991918564,-0.0513126403093338,0.15271618962287903
1759820867228320800,354.5113208007813,0.10140355676412582,-0.1844811588525772,0.16615521907806396
1759820867230756900,354.5137568359375,0.09529490768909454,-0.2406807243824005,0.13683371245861053
1759820867233193200,354.5161931152344,0.07941242307424545,-0.2968802750110626,0.08796452730894089
1759820867235629300,354.5186293945313,0.06352993845939636,-0.318871408700943,0.06841685622930527
1759820867238065400,354.5210654296875,0.04276053607463837,-0.3274235129356384,0.06230820715427399
1759820867240501500,354.5235014648438,0.020769402384757996,-0.2565632164478302,0.040317077189683914
1759820867242937600,354.5259375,0,-0.07086031138896942,0.001221729558892548
1759820867245373700,354.5283737792969,-0.021991131827235222,-0.03176496922969818,-0.06841685622930527
1759820867247809800,354.5308098144531,-0.03176496922969818,-0.17837251722812653,-0.12461641430854797
1759820867250246000,354.5332458496094,-0.03176496922969818,-0.21746785938739777,-0.08918625861406326
1759820867252682000,354.5356818847656,-0.023212861269712448,-0.10995566099882126,-0.017104214057326317
1759820867255118000,354.5381181640625,-0.014660755172371864,-0.021991131827235222,0.014660755172371864
1759820867257554200,354.5405541992188,-0.007330377586185932,0.020769402384757996,-0.003665188793092966
1759820867259990300,354.542990234375,0,0.01954767294228077,-0.021991131827235222
1759820867262426400,354.5454262695313,0.006108647678047419,-0.01588248461484909,0.003665188793092966
1759820867264862500,354.5478625488281,0.013439024798572063,-0.04764745384454727,0.06108647957444191
1759820867267298600,354.5502985839844,0.01588248461484909,-0.05864302068948746,0.10629047453403473
1759820867269734700,354.5527346191406,0.014660755172371864,0.001221729558892548,0.13683371245861053
1759820867272170800,354.5551706542969,0.008552107028663158,0.05742128938436508,0.15271618962287903
1759820867274606800,354.5576069335938,0.004886918235570192,0.002443459117785096,0.17104214429855347
1759820867277043000,354.56004296875,0.004886918235570192,-0.053756099194288254,0.2052505612373352
1759820867279479000,354.5624790039063,0.002443459117785096,-0.034208428114652634,0.2419024556875229
1759820867281915100,354.5649150390625,0.002443459117785096,0.012217295356094837,0.25411975383758545
1759820867284351500,354.5673515625,0,0.04276053607463837,0.22846342623233795
1759820867286787600,354.5697875976563,-0.003665188793092966,0.01588248461484909,0.16737695038318634
1759820867289223700,354.5722236328125,-0.006108647678047419,0.006108647678047419,0.12095122784376144
1759820867291659800,354.5746596679688,-0.003665188793092966,0.07941242307424545,0.12705987691879272
1759820867294096000,354.5770959472656,-0.001221729558892548,0.11484257876873016,0.1233946830034256
1759820867296532000,354.5795319824219,0,0.08429934084415436,0.0818558782339096
1759820867298968000,354.5819680175781,0.004886918235570192,0.09896009415388107,0.05742128938436508
1759820867301404200,354.5844040527344,0.012217295356094837,0.03787361457943916,0.05864302068948746
1759820867303840300,354.5868403320313,0.021991131827235222,-0.1649334877729416,0.08552107214927673
1759820867306276400,354.5892763671875,0.03543015569448471,-0.30543237924575806,0.1331685185432434
1759820867308712400,354.5917124023438,0.046425722539424896,-0.411722868680954,0.1747073233127594
1759820867311148500,354.5941484375,0.0513126403093338,-0.5485565662384033,0.21746785938739777
1759820867313584600,354.5965847167969,0.05864302068948746,-0.5302306413650513,0.29443681240081787
1759820867316020700,354.5990207519531,0.06230820715427399,-0.5009090900421143,0.34574946761131287
1759820867318456800,354.6014567871094,0.056199558079242706,-0.554665207862854,0.36285367608070374
1759820867320893000,354.6038928222656,0.04886918142437935,-0.4740310609340668,0.37262752652168274
1759820867323329000,354.6063291015625,0.036651886999607086,-0.28588470816612244,0.38728827238082886
1759820867325765000,354.6087651367188,0.021991131827235222,-0.1233946830034256,0.38240134716033936
1759820867328201200,354.611201171875,0.004886918235570192,0.05253437161445618,0.3591884970664978
1759820867330637300,354.6136372070313,-0.013439024798572063,0.2419024556875229,0.31031930446624756
1759820867333073400,354.6160734863281,-0.034208428114652634,0.3946186602115631,0.2406807243824005
1759820867335509800,354.618509765625,-0.046425722539424896,0.5277871489524841,0.19303326308727264
1759820867337945900,354.62094580078127,-0.0513126403093338,0.5815432667732239,0.16249002516269684
1759820867340382000,354.6233818359375,-0.05497783049941063,0.4679224193096161,0.1331685185432434
1759820867342818000,354.6258181152344,-0.050090912729501724,0.3066541254520416,0.11239911615848541
1759820867345254100,354.6282541503906,-0.04153880476951599,0.17348559200763702,0.09896009415388107
1759820867347690200,354.6306901855469,-0.03298669680953026,0.013439024798572063,0.07452550530433655
1759820867350126300,354.6331262207031,-0.021991131827235222,-0.15638138353824615,0.04764745384454727
1759820867352562400,354.6355625,-0.008552107028663158,-0.2968802750110626,0.06352993845939636
1759820867354998500,354.63799853515627,0.008552107028663158,-0.41416633129119873,0.1282816082239151
1759820867357434600,354.6404345703125,0.024434590712189674,-0.5571087002754211,0.20158538222312927
1759820867359870700,354.6428706054688,0.03176496922969818,-0.6988292932510376,0.2370155304670334
1759820867362306800,354.6453068847656,0.034208428114652634,-0.7550288438796997,0.23945899307727814
1759820867364743000,354.6477429199219,0.03543015569448471,-0.7428115606307983,0.24801109731197357
1759820867367179000,354.6501789550781,0.03787361457943916,-0.6169734001159668,0.29077163338661194
1759820867369615000,354.6526149902344,0.040317077189683914,-0.4862483739852905,0.3249800503253937
1759820867372051200,354.65505126953127,0.040317077189683914,-0.43860089778900146,0.32131487131118774
1759820867374487300,354.6574873046875,0.03909534588456154,-0.31031930446624756,0.2968802750110626
1759820867376923600,354.6599235839844,0.03787361457943916,-0.07941242307424545,0.27488914132118225
1759820867379359700,354.66235986328127,0.034208428114652634,0.11972949653863907,0.23823726177215576
1759820867381795800,354.6647958984375,0.03298669680953026,0.19425499439239502,0.18814635276794434
1759820867384232000,354.66723193359377,0.03787361457943916,0.27977606654167175,0.1747073233127594
1759820867386668000,354.66966796875,0.03787361457943916,0.3176496922969818,0.14782927930355072
1759820867389104000,354.6721042480469,0.03543015569448471,0.2406807243824005,0.09896009415388107
1759820867391540200,354.6745402832031,0.03298669680953026,0.22235478460788727,0.06475166976451874
1759820867393976300,354.6769763183594,0.02932151034474373,0.1844811588525772,0.04153880476951599
1759820867396412400,354.6794123535156,0.01954767294228077,0.030543239787220955,0.002443459117785096
1759820867398848500,354.6818486328125,0.002443459117785096,-0.10629047453403473,-0.03787361457943916
1759820867401284600,354.68428466796877,-0.014660755172371864,-0.17837251722812653,-0.07574722915887833
1759820867403720700,354.686720703125,-0.03298669680953026,-0.21746785938739777,-0.10506874322891235
1759820867406156800,354.68915673828127,-0.04886918142437935,-0.19425499439239502,-0.10384701192378998
1759820867408593000,354.6915930175781,-0.05253437161445618,-0.15027274191379547,-0.08674279600381851
1759820867411029000,354.6940290527344,-0.05253437161445618,-0.15149445831775665,-0.06963858753442764
1759820867413465000,354.6964650878906,-0.04153880476951599,-0.07086031138896942,-0.040317077189683914
1759820867415901200,354.6989011230469,-0.021991131827235222,0.04886918142437935,0.007330377586185932
1759820867418337300,354.7013371582031,0.004886918235570192,0.07941242307424545,0.06352993845939636
1759820867420773400,354.7037734375,0.03543015569448471,0.03176496922969818,0.11117739230394363
1759820867423209500,354.70620947265627,0.06597339361906052,-0.002443459117785096,0.1649334877729416
1759820867425645600,354.7086455078125,0.09407317638397217,-0.017104214057326317,0.21746785938739777
1759820867428081700,354.71108154296877,0.10751219838857651,-0.1282816082239151,0.23212862014770508
1759820867430518000,354.71351806640627,0.10751219838857651,-0.2993237376213074,0.2003636509180069
1759820867432954000,354.7159541015625,0.09285144507884979,-0.35063639283180237,0.1490510106086731
1759820867435390200,354.71839013671877,0.06719512492418289,-0.35063639283180237,0.08063415437936783
1759820867437826300,354.7208264160156,0.034208428114652634,-0.40317076444625854,0.002443459117785096
1759820867440262400,354.7232624511719,0,-0.40927940607070923,-0.06352993845939636
1759820867442698500,354.7256984863281,-0.02932151034474373,-0.3445277214050293,-0.11972949653863907
1759820867445134600,354.7281345214844,-0.059864748269319534,-0.2712239623069763,-0.18570289015769958
1759820867447570700,354.73057080078127,-0.08063415437936783,-0.15271618962287903,-0.23212862014770508
1759820867450006800,354.7330068359375,-0.08918625861406326,-0.017104214057326317,-0.24312418699264526
1759820867452443000,354.73544287109377,-0.09162971377372742,0.0513126403093338,-0.24434591829776764
1759820867454879000,354.73787890625,-0.08429934084415436,0.10995566099882126,-0.24801109731197357
1759820867457315000,354.7403151855469,-0.07452550530433655,0.21746785938739777,-0.22968515753746033
1759820867459751200,354.7427512207031,-0.053756099194288254,0.3078758418560028,-0.16615521907806396
1759820867462187300,354.7451872558594,-0.030543239787220955,0.34697118401527405,-0.08063415437936783
1759820867464623400,354.7476232910156,0.001221729558892548,0.3787361681461334,0.008552107028663158
1759820867467059500,354.7500595703125,0.0256563201546669,0.4202749729156494,0.0720820426940918
1759820867469495600,354.75249560546877,0.043982263654470444,0.4043924808502197,0.09651663154363632
1759820867471931600,354.754931640625,0.059864748269319534,0.3274235129356384,0.10629047453403473
1759820867474367700,354.75736767578127,0.07330377399921417,0.22724169492721558,0.12950333952903748
1759820867476803800,354.7598039550781,0.07941242307424545,0.13683371245861053,0.15027274191379547
1759820867479240000,354.7622399902344,0.07452550530433655,-0.05253437161445618,0.11117739230394363
1759820867481676300,354.76467626953126,0.06230820715427399,-0.30543237924575806,0.03787361457943916
1759820867484112400,354.7671123046875,0.04520399495959282,-0.43860089778900146,-0.014660755172371864
1759820867486548500,354.7695485839844,0.02932151034474373,-0.4251618981361389,-0.03176496922969818
1759820867488984600,354.77198461914065,0.009773836471140385,-0.33719736337661743,-0.05742128938436508
1759820867491420700,354.7744206542969,-0.010995565913617611,-0.24923282861709595,-0.12095122784376144
1759820867493856800,354.7768566894531,-0.026878049597144127,-0.12583814561367035,-0.17715078592300415
1759820867496292900,354.77929296875,-0.03298669680953026,0.004886918235570192,-0.20158538222312927
1759820867498729000,354.78172900390626,-0.03298669680953026,0.11972949653863907,-0.1747073233127594
1759820867501165000,354.7841650390625,-0.026878049597144127,0.22235478460788727,-0.13072505593299866
1759820867503601200,354.78660107421877,-0.01588248461484909,0.25534147024154663,-0.10018182545900345
1759820867506037200,354.78903735351565,-0.009773836471140385,0.2712239623069763,-0.08674279600381851
1759820867508473300,354.7914733886719,-0.003665188793092966,0.26389357447624207,-0.07574722915887833
1759820867510909400,354.7939094238281,0.003665188793092966,0.2101374864578247,-0.046425722539424896
1759820867513345500,354.7963454589844,0.013439024798572063,0.13927717506885529,-0.010995565913617611
1759820867515781600,354.79878173828126,0.01588248461484909,0.06963858753442764,0.024434590712189674
1759820867518217700,354.8012177734375,0.020769402384757996,-0.026878049597144127,0.040317077189683914
1759820867520653800,354.80365380859377,0.023212861269712448,-0.09896009415388107,0.07941242307424545
1759820867523090000,354.80608984375,0.028099779039621353,-0.13683371245861053,0.10384701192378998
1759820867525526000,354.8085261230469,0.026878049597144127,-0.24312418699264526,0.09651663154363632
1759820867527962000,354.8109621582031,0.026878049597144127,-0.28954991698265076,0.09285144507884979
1759820867530398200,354.8133981933594,0.0256563201546669,-0.23457208275794983,0.1026252806186676
1759820867532834600,354.81583447265626,0.0256563201546669,-0.25411975383758545,0.10629047453403473
1759820867535270700,354.81827075195315,0.021991131827235222,-0.2968802750110626,0.08429934084415436
1759820867537706800,354.8207067871094,0.020769402384757996,-0.24923282861709595,0.04520399495959282
1759820867540142800,354.82314282226565,0.01588248461484909,-0.06475166976451874,0.014660755172371864
1759820867542579000,354.8255788574219,0.006108647678047419,0.16859868168830872,-0.01954767294228077
1759820867545015000,354.82801513671876,-0.007330377586185932,0.35796675086021423,-0.06352993845939636
1759820867547451100,354.830451171875,-0.021991131827235222,0.5094612240791321,-0.0977383628487587
1759820867549887200,354.83288720703126,-0.034208428114652634,0.5876519083976746,-0.11606431007385254
1759820867552323300,354.8353232421875,-0.04153880476951599,0.5949822664260864,-0.1233946830034256
1759820867554759400,354.8377595214844,-0.04520399495959282,0.5998691916465759,-0.10140355676412582
1759820867557195500,354.84019555664065,-0.03909534588456154,0.6071996092796326,-0.03787361457943916
1759820867559631600,354.8426315917969,-0.028099779039621353,0.5387827157974243,0.03543015569448471
1759820867562067700,354.84506762695315,-0.013439024798572063,0.3591884970664978,0.08063415437936783
1759820867564503800,354.84750390625,0,0.12583814561367035,0.09285144507884979
1759820867566940000,354.84993994140626,0.010995565913617611,-0.10873392969369888,0.09407317638397217
1759820867569376000,354.8523759765625,0.021991131827235222,-0.41416633129119873,0.11728604137897491
1759820867571812000,354.85481201171876,0.03298669680953026,-0.667064368724823,0.18325942754745483
1759820867574248200,354.85724829101565,0.040317077189683914,-0.7122683525085449,0.25900667905807495
1759820867576684300,354.8596843261719,0.04153880476951599,-0.6560688018798828,0.29443681240081787
1759820867579120400,354.86212036132815,0.040317077189683914,-0.6291907429695129,0.2761108875274658
1759820867581556500,354.8645563964844,0.03298669680953026,-0.6059778332710266,0.21746785938739777
1759820867583992600,354.86699267578126,0.0256563201546669,-0.43982264399528503,0.1588248461484909
1759820867586429000,354.86942895507815,0.01588248461484909,-0.14294235408306122,0.13683371245861053
1759820867588865000,354.87186499023437,0.008552107028663158,0.04276053607463837,0.12583814561367035
1759820867591301000,354.87430102539065,0.001221729558892548,0.1380554437637329,0.09651663154363632
1759820867593737200,354.8767373046875,-0.007330377586185932,0.2968802750110626,0.0513126403093338
1759820867596173300,354.87917333984376,-0.01954767294228077,0.43860089778900146,-0.004886918235570192
1759820867598609400,354.881609375,-0.03298669680953026,0.4838049113750458,-0.05253437161445618
1759820867601045500,354.88404541015626,-0.04520399495959282,0.5143481492996216,-0.08796452730894089
1759820867603481600,354.88648168945315,-0.05864302068948746,0.5253437161445618,-0.12583814561367035
1759820867605917700,354.88891772460937,-0.06841685622930527,0.47036588191986084,-0.16004657745361328
1759820867608353800,354.89135375976565,-0.06841685622930527,0.33108872175216675,-0.1698204129934311
1759820867610790000,354.8937897949219,-0.05497783049941063,0.16249002516269684,-0.1380554437637329
1759820867613226000,354.89622607421876,-0.03298669680953026,0.05864302068948746,-0.0720820426940918
1759820867615662000,354.898662109375,-0.003665188793092966,-0.03176496922969818,0.004886918235570192
1759820867618098200,354.90109814453126,0.034208428114652634,-0.17348559200763702,0.08918625861406326
1759820867620534300,354.9035341796875,0.07330377399921417,-0.3494146466255188,0.17715078592300415
1759820867622970400,354.90597045898437,0.10629047453403473,-0.5595521330833435,0.23335035145282745
1759820867625406500,354.90840649414065,0.13194678723812103,-0.7391464114189148,0.27000224590301514
1759820867627842600,354.9108425292969,0.15149445831775665,-0.7892373204231262,0.3127627670764923
1759820867630279000,354.91327880859376,0.15638138353824615,-0.7892373204231262,0.3249800503253937
1759820867632715000,354.91571508789065,0.1441640853881836,-0.7599157691001892,0.2834412455558777
1759820867635150800,354.91815087890626,0.1185077652335167,-0.6059778332710266,0.2052505612373352
1759820867637587200,354.92058715820315,0.08552107214927673,-0.39217519760131836,0.11239911615848541
1759820867640023300,354.92302319335937,0.04764745384454727,-0.14294235408306122,0.0256563201546669
1759820867642459400,354.92545947265626,0.008552107028663158,0.1539379209280014,-0.06230820715427399
1759820867644895500,354.9278955078125,-0.03176496922969818,0.4312705397605896,-0.1588248461484909
1759820867647331600,354.93033154296876,-0.06841685622930527,0.6401863098144531,-0.21258094906806946
1759820867649767700,354.932767578125,-0.09162971377372742,0.748920202255249,-0.21746785938739777
1759820867652203800,354.93520385742187,-0.10751219838857651,0.7061597108840942,-0.22479823231697083
1759820867654639900,354.93763989257815,-0.11606431007385254,0.5888736248016357,-0.23945899307727814
1759820867657076000,354.94007592773437,-0.1185077652335167,0.5131264328956604,-0.22968515753746033
1759820867659512000,354.94251196289065,-0.10751219838857651,0.4862483739852905,-0.1649334877729416
1759820867661948200,354.9449482421875,-0.08918625861406326,0.39217519760131836,-0.08307760953903198
1759820867664384300,354.94738427734376,-0.06475166976451874,0.16615521907806396,-0.01588248461484909
1759820867666820400,354.9498203125,-0.04276053607463837,-0.046425722539424896,0.026878049597144127
1759820867669256400,354.95225634765626,-0.023212861269712448,-0.0818558782339096,0.06230820715427399
1759820867671692500,354.95469262695315,-0.003665188793092966,-0.053756099194288254,0.10629047453403473
1759820867674128600,354.95712866210937,0.012217295356094837,-0.13927717506885529,0.15149445831775665
1759820867676564700,354.95956469726565,0.024434590712189674,-0.3017672002315521,0.17592905461788177
1759820867679000800,354.96200073242187,0.03298669680953026,-0.3396408259868622,0.17348559200763702
1759820867681437200,354.96443725585937,0.03298669680953026,-0.2370155304670334,0.1539379209280014
1759820867683873300,354.96687329101565,0.02932151034474373,-0.17104214429855347,0.12583814561367035
1759820867686309400,354.96930932617187,0.024434590712189674,-0.22968515753746033,0.08918625861406326
1759820867688745500,354.97174536132815,0.021991131827235222,-0.2712239623069763,0.07452550530433655
1759820867691181600,354.974181640625,0.01588248461484909,-0.1954767256975174,0.06963858753442764
1759820867693617700,354.97661767578126,0.007330377586185932,-0.07086031138896942,0.03909534588456154
1759820867696053800,354.9790537109375,-0.002443459117785096,0.13072505593299866,-0.010995565913617611
1759820867698489900,354.98148974609376,-0.009773836471140385,0.34574946761131287,-0.07086031138896942
1759820867700926000,354.98392602539064,-0.014660755172371864,0.3946186602115631,-0.12095122784376144
1759820867703362000,354.98636206054687,-0.017104214057326317,0.3335321843624115,-0.13683371245861053
1759820867705798100,354.98879809570315,-0.013439024798572063,0.3274235129356384,-0.11239911615848541
1759820867708234200,354.99123413085937,-0.008552107028663158,0.36774060130119324,-0.09162971377372742
1759820867710670300,354.99367041015626,-0.003665188793092966,0.370184063911438,-0.0818558782339096
1759820867713106400,354.9961064453125,0.006108647678047419,0.3298669755458832,-0.06475166976451874
1759820867715542500,354.99854248046876,0.01588248461484909,0.21380266547203064,-0.03909534588456154
1759820867717978600,355.000978515625,0.02932151034474373,0.024434590712189674,-0.001221729558892548
1759820867720414700,355.00341479492187,0.04276053607463837,-0.16615521907806396,0.02932151034474373
1759820867722850800,355.00585083007815,0.053756099194288254,-0.3029889166355133,0.053756099194288254
1759820867725287000,355.00828686523437,0.06108647957444191,-0.3347539007663727,0.0818558782339096
1759820867727723000,355.01072290039065,0.06475166976451874,-0.37262752652168274,0.10018182545900345
1759820867730159000,355.0131591796875,0.06597339361906052,-0.4789179861545563,0.09529490768909454
1759820867732595200,355.01559521484376,0.059864748269319534,-0.4764745235443115,0.07452550530433655
1759820867735031600,355.01803149414064,0.04886918142437935,-0.36651885509490967,0.0513126403093338
1759820867737467600,355.02046752929687,0.03787361457943916,-0.27855435013771057,0.021991131827235222
1759820867739903700,355.02290380859375,0.028099779039621353,-0.16615521907806396,0.013439024798572063
1759820867742339800,355.02533984375,0.017104214057326317,0.03787361457943916,0.014660755172371864
1759820867744776000,355.02777587890625,0.007330377586185932,0.23212862014770508,-0.023212861269712448
1759820867747212000,355.0302119140625,-0.008552107028663158,0.3298669755458832,-0.10140355676412582
1759820867749648100,355.03264819335936,-0.014660755172371864,0.38728827238082886,-0.15271618962287903
1759820867752084200,355.03508422851564,-0.013439024798572063,0.4422661066055298,-0.14538581669330597
1759820867754520300,355.03752026367187,-0.006108647678047419,0.4324922561645508,-0.11362084746360779
1759820867756956400,355.03995629882814,0.008552107028663158,0.33597561717033386,-0.08063415437936783
1759820867759392500,355.042392578125,0.024434590712189674,0.235793799161911,-0.04520399495959282
1759820867761828600,355.04482861328125,0.03909534588456154,0.1698204129934311,-0.017104214057326317
1759820867764264700,355.0472646484375,0.046425722539424896,0.12950333952903748,-0.001221729558892548
1759820867766700800,355.04970068359376,0.05253437161445618,0.043982263654470444,-0.008552107028663158
1759820867769137000,355.05213696289064,0.04886918142437935,-0.10629047453403473,-0.02932151034474373
1759820867771573000,355.05457299804686,0.03909534588456154,-0.2101374864578247,-0.03176496922969818
1759820867774009000,355.05700903320314,0.0256563201546669,-0.20158538222312927,-0.010995565913617611
1759820867776445200,355.05944506835937,0.007330377586185932,-0.1282816082239151,0.006108647678047419
1759820867778881300,355.06188134765625,-0.017104214057326317,0.009773836471140385,-0.010995565913617611
1759820867781317400,355.0643173828125,-0.03909534588456154,0.14538581669330597,-0.06352993845939636
1759820867783753500,355.06675341796876,-0.056199558079242706,0.1698204129934311,-0.1233946830034256
1759820867786189600,355.069189453125,-0.06719512492418289,0.1282816082239151,-0.1539379209280014
1759820867788626000,355.0716259765625,-0.06719512492418289,0.18203771114349365,-0.1282816082239151
1759820867791062000,355.07406201171875,-0.059864748269319534,0.3249800503253937,-0.08918625861406326
1759820867793498000,355.076498046875,-0.050090912729501724,0.40927940607070923,-0.06841685622930527
1759820867795934200,355.07893432617186,-0.03298669680953026,0.34208428859710693,-0.06841685622930527
1759820867798370300,355.08137036132814,-0.014660755172371864,0.17837251722812653,-0.07086031138896942
1759820867800806400,355.08380639648436,0.002443459117785096,0.03543015569448471,-0.06597339361906052
1759820867803242500,355.08624243164064,0.018325943499803543,-0.11728604137897491,-0.06475166976451874
1759820867805678600,355.0886787109375,0.030543239787220955,-0.23945899307727814,-0.05253437161445618
1759820867808114700,355.09111474609375,0.03787361457943916,-0.17348559200763702,-0.01588248461484909
1759820867810550800,355.09355078125,0.04520399495959282,0.012217295356094837,0.026878049597144127
1759820867812987000,355.09598681640625,0.04520399495959282,0.09651663154363632,0.021991131827235222
1759820867815423000,355.09842309570314,0.04153880476951599,0.1185077652335167,-0.012217295356094837
1759820867817859000,355.10085913085936,0.03909534588456154,0.21868959069252014,-0.024434590712189674
1759820867820295200,355.10329516601564,0.03787361457943916,0.2822195291519165,-0.02932151034474373
1759820867822731300,355.10573120117186,0.034208428114652634,0.18814635276794434,-0.04886918142437935
1759820867825167400,355.10816748046875,0.03176496922969818,0.0977383628487587,-0.059864748269319534
1759820867827603500,355.110603515625,0.03176496922969818,0.10873392969369888,-0.040317077189683914
1759820867830039600,355.11303955078125,0.030543239787220955,0.10506874322891235,-0.023212861269712448
1759820867832475600,355.1154755859375,0.0256563201546669,0.008552107028663158,-0.040317077189683914
1759820867834911700,355.11791186523436,0.01954767294228077,-0.026878049597144127,-0.0818558782339096
1759820867837347800,355.12034790039064,0.012217295356094837,0.012217295356094837,-0.10751219838857651
1759820867839784200,355.1227841796875,0.006108647678047419,-0.009773836471140385,-0.09407317638397217
1759820867842220300,355.12522021484375,0.007330377586185932,-0.08918625861406326,-0.053756099194288254
1759820867844656400,355.12765649414064,0.008552107028663158,-0.11117739230394363,-0.013439024798572063
1759820867847092500,355.13009252929686,0.007330377586185932,-0.04886918142437935,0.007330377586185932
1759820867849528600,355.13252856445314,0.006108647678047419,0.050090912729501724,0.014660755172371864
1759820867851964700,355.13496459960936,0.002443459117785096,0.10751219838857651,0.013439024798572063
1759820867854400800,355.13740087890625,0.001221729558892548,0.12095122784376144,0.018325943499803543
1759820867856836900,355.1398369140625,-0.001221729558892548,0.1588248461484909,0.030543239787220955
1759820867859273000,355.14227294921875,-0.004886918235570192,0.22357651591300964,0.034208428114652634
1759820867861709000,355.144708984375,-0.009773836471140385,0.26511532068252563,0.017104214057326317
1759820867864145200,355.14714526367186,-0.01588248461484909,0.23212862014770508,-0.010995565913617611
1759820867866581200,355.14958129882814,-0.020769402384757996,0.1954767256975174,-0.034208428114652634
1759820867869017300,355.15201733398436,-0.026878049597144127,0.1649334877729416,-0.06108647957444191
1759820867871453400,355.15445336914064,-0.03176496922969818,0.13439024984836578,-0.0818558782339096
1759820867873889500,355.1568896484375,-0.03787361457943916,0.13072505593299866,-0.09162971377372742
1759820867876325600,355.15932568359375,-0.04276053607463837,0.10140355676412582,-0.09896009415388107
1759820867878761700,355.16176171875,-0.04764745384454727,0.0513126403093338,-0.09651663154363632
1759820867881197800,355.16419775390625,-0.04886918142437935,0.006108647678047419,-0.0720820426940918
1759820867883634000,355.16663403320314,-0.050090912729501724,-0.06719512492418289,-0.046425722539424896
1759820867886070000,355.16907006835936,-0.05253437161445618,-0.10140355676412582,-0.034208428114652634
1759820867888506000,355.17150610351564,-0.05864302068948746,-0.021991131827235222,-0.03787361457943916
1759820867890942200,355.17394213867186,-0.06108647957444191,0.0769689604640007,-0.056199558079242706
1759820867893378600,355.17637866210936,-0.06230820715427399,0.11972949653863907,-0.06230820715427399
1759820867895814700,355.17881469726564,-0.05864302068948746,0.11117739230394363,-0.05742128938436508
1759820867898250800,355.18125073242186,-0.0513126403093338,0.06108647957444191,-0.05253437161445618
1759820867900686800,355.18368676757814,-0.04153880476951599,0.053756099194288254,-0.053756099194288254
1759820867903123000,355.186123046875,-0.03176496922969818,0.07941242307424545,-0.06841685622930527
1759820867905559000,355.18855908203125,-0.01954767294228077,0.07086031138896942,-0.07330377399921417
1759820867907995100,355.1909951171875,-0.006108647678047419,0.024434590712189674,-0.059864748269319534
1759820867910431200,355.19343115234375,0.004886918235570192,-0.06841685622930527,-0.040317077189683914
1759820867912867300,355.19586743164064,0.013439024798572063,-0.15515965223312378,-0.018325943499803543
1759820867915303400,355.19830346679686,0.01588248461484909,-0.1637117564678192,-0.001221729558892548
1759820867917739500,355.20073950195314,0.009773836471140385,-0.1905898153781891,-0.007330377586185932
1759820867920175600,355.20317553710936,-0.006108647678047419,-0.2162461280822754,-0.01954767294228077
1759820867922611700,355.20561181640625,-0.023212861269712448,-0.10751219838857651,-0.001221729558892548
1759820867925047800,355.2080478515625,-0.04520399495959282,0.014660755172371864,0.003665188793092966
1759820867927484000,355.21048388671875,-0.07086031138896942,0.05864302068948746,-0.03176496922969818
1759820867929920000,355.212919921875,-0.10018182545900345,0.14782927930355072,-0.07330377399921417
1759820867932356000,355.21535620117186,-0.12583814561367035,0.2932150959968567,-0.1026252806186676
1759820867934792200,355.21779223632814,-0.14660754799842834,0.3958403766155243,-0.11606431007385254
1759820867937228300,355.22022827148436,-0.15638138353824615,0.4043924808502197,-0.12583814561367035
1759820867939664600,355.22266455078125,-0.15760311484336853,0.2761108875274658,-0.12950333952903748
1759820867942100700,355.22510083007813,-0.14660754799842834,0.12583814561367035,-0.10506874322891235
1759820867944536600,355.22753662109375,-0.12705987691879272,0.002443459117785096,-0.05497783049941063
1759820867946973000,355.22997290039064,-0.1026252806186676,-0.11362084746360779,0
1759820867949409000,355.23240893554686,-0.0769689604640007,-0.1698204129934311,0.04886918142437935
1759820867951845000,355.23484521484374,-0.05253437161445618,-0.17104214429855347,0.09651663154363632
1759820867954281200,355.23728125,-0.036651886999607086,-0.18814635276794434,0.12950333952903748
1759820867956717300,355.23971728515625,-0.0256563201546669,-0.21868959069252014,0.12583814561367035
1759820867959153400,355.2421533203125,-0.026878049597144127,-0.20280711352825165,0.10751219838857651
1759820867961589500,355.24458959960936,-0.030543239787220955,-0.1233946830034256,0.10873392969369888
1759820867964025600,355.24702563476563,-0.03787361457943916,-0.04764745384454727,0.13194678723812103
1759820867966461700,355.24946166992186,-0.0513126403093338,0.002443459117785096,0.12950333952903748
1759820867968897800,355.25189770507814,-0.06230820715427399,0.11606431007385254,0.10140355676412582
1759820867971334000,355.254333984375,-0.07819069176912308,0.26022839546203613,0.046425722539424896
1759820867973770000,355.25677001953125,-0.08796452730894089,0.3298669755458832,-0.007330377586185932
1759820867976206000,355.2592060546875,-0.09040798991918564,0.34086254239082336,-0.036651886999607086
1759820867978642200,355.26164208984375,-0.08552107214927673,0.24312418699264526,-0.07941242307424545
1759820867981078300,355.26407836914063,-0.0769689604640007,0.06963858753442764,-0.11728604137897491
1759820867983514400,355.26651440429686,-0.059864748269319534,-0.04886918142437935,-0.09285144507884979
1759820867985950500,355.26895043945314,-0.030543239787220955,-0.14049890637397766,-0.018325943499803543
1759820867988386600,355.27138647460936,-0.003665188793092966,-0.23823726177215576,0.04886918142437935
1759820867990823000,355.27382299804685,0.014660755172371864,-0.2919933497905731,0.07574722915887833
1759820867993259000,355.27625903320313,0.028099779039621353,-0.3176496922969818,0.08552107214927673
1759820867995695000,355.27869506835935,0.034208428114652634,-0.3860665261745453,0.08674279600381851
1759820867998131200,355.28113110351563,0.034208428114652634,-0.4618137776851654,0.08796452730894089
1759820868000567300,355.2835673828125,0.028099779039621353,-0.4214966893196106,0.09285144507884979
1759820868003003400,355.28600341796874,0.01588248461484909,-0.28588470816612244,0.09896009415388107
1759820868005439500,355.288439453125,0.003665188793092966,-0.18081597983837128,0.09896009415388107
1759820868007875600,355.29087548828124,-0.006108647678047419,-0.09896009415388107,0.0977383628487587
1759820868010311700,355.29331176757813,-0.01588248461484909,0.009773836471140385,0.08307760953903198
1759820868012747800,355.29574780273435,-0.0256563201546669,0.10384701192378998,0.036651886999607086
1759820868015184000,355.29818383789063,-0.030543239787220955,0.19669845700263977,0.003665188793092966
1759820868017620000,355.30061987304686,-0.03298669680953026,0.30543237924575806,-0.006108647678047419
1759820868020056000,355.30305615234374,-0.03543015569448471,0.2981020212173462,-0.04886918142437935
1759820868022492200,355.3054921875,-0.046425722539424896,0.20402882993221283,-0.12583814561367035
1759820868024928300,355.30792822265624,-0.053756099194288254,0.2052505612373352,-0.1649334877729416
1759820868027364400,355.3103642578125,-0.059864748269319534,0.2834412455558777,-0.1441640853881836
1759820868029800400,355.31280053710935,-0.07086031138896942,0.2883281707763672,-0.1331685185432434
1759820868032236500,355.31523657226563,-0.0818558782339096,0.2052505612373352,-0.15760311484336853
1759820868034672600,355.31767260742185,-0.09529490768909454,0.15149445831775665,-0.1893680840730667
1759820868037108700,355.32010864257813,-0.10506874322891235,0.10506874322891235,-0.18325942754745483
1759820868039544800,355.322544921875,-0.10629047453403473,0.014660755172371864,-0.1331685185432434
1759820868041981000,355.32498095703124,-0.10384701192378998,-0.09529490768909454,-0.09407317638397217
1759820868044417000,355.3274169921875,-0.09896009415388107,-0.24312418699264526,-0.09529490768909454
1759820868046853400,355.32985327148435,-0.09529490768909454,-0.33108872175216675,-0.11362084746360779
1759820868049289500,355.33228955078124,-0.08674279600381851,-0.328645259141922,-0.11484257876873016
1759820868051725600,355.3347255859375,-0.07330377399921417,-0.33108872175216675,-0.10995566099882126
1759820868054161700,355.33716162109374,-0.056199558079242706,-0.3176496922969818,-0.10506874322891235
1759820868056597800,355.33959765625,-0.034208428114652634,-0.26022839546203613,-0.10629047453403473
1759820868059033900,355.34203393554685,-0.014660755172371864,-0.17104214429855347,-0.1026252806186676
1759820868061470000,355.34446997070313,0.007330377586185932,-0.09040798991918564,-0.08552107214927673
1759820868063906000,355.34690600585935,0.028099779039621353,-0.06963858753442764,-0.05742128938436508
1759820868066342100,355.34934204101563,0.04764745384454727,-0.09040798991918564,-0.021991131827235222
1759820868068778200,355.3517783203125,0.05864302068948746,-0.09407317638397217,-0.010995565913617611
1759820868071214300,355.35421435546874,0.05742128938436508,-0.05742128938436508,-0.028099779039621353
1759820868073650400,355.356650390625,0.04886918142437935,0.05253437161445618,-0.04520399495959282
1759820868076086500,355.35908642578124,0.034208428114652634,0.19792018830776215,-0.06108647957444191
1759820868078522600,355.36152270507813,0.010995565913617611,0.27488914132118225,-0.1185077652335167
1759820868080958700,355.36395874023435,-0.01954767294228077,0.3225366175174713,-0.2101374864578247
1759820868083394800,355.36639477539063,-0.04764745384454727,0.3836230933666229,-0.27977606654167175
1759820868085831000,355.36883081054685,-0.06597339361906052,0.36651885509490967,-0.31642794609069824
1759820868088267000,355.37126708984374,-0.07574722915887833,0.25411975383758545,-0.34086254239082336
1759820868090703000,355.373703125,-0.07574722915887833,0.20158538222312927,-0.35185810923576355
1759820868093139200,355.37613916015624,-0.06352993845939636,0.23212862014770508,-0.3433060050010681
1759820868095575300,355.3785751953125,-0.04276053607463837,0.23945899307727814,-0.3078758418560028
1759820868098011400,355.38101147460935,-0.010995565913617611,0.1698204129934311,-0.25045454502105713
1759820868100447700,355.38344775390624,0.01954767294228077,0.023212861269712448,-0.18325942754745483
1759820868102883800,355.3858837890625,0.0513126403093338,-0.15027274191379547,-0.11117739230394363
1759820868105320000,355.38831982421874,0.07574722915887833,-0.2932150959968567,-0.04153880476951599
1759820868107756000,355.3907561035156,0.08918625861406326,-0.34574946761131287,0.007330377586185932
1759820868110192000,355.39319213867185,0.08674279600381851,-0.3347539007663727,0.036651886999607086
1759820868112628200,355.39562817382813,0.07452550530433655,-0.3042106628417969,0.04764745384454727
1759820868115064300,355.39806420898435,0.0513126403093338,-0.2761108875274658,0.03787361457943916
1759820868117500400,355.40050048828124,0.023212861269712448,-0.27000224590301514,-0.003665188793092966
1759820868119936500,355.4029365234375,-0.008552107028663158,-0.2101374864578247,-0.07574722915887833
1759820868122372600,355.40537255859374,-0.03787361457943916,-0.01954767294228077,-0.1441640853881836
1759820868124808700,355.40780859375,-0.05742128938436508,0.2419024556875229,-0.16126830875873566
1759820868127244800,355.41024487304685,-0.06352993845939636,0.39339691400527954,-0.16126830875873566
1759820868129681000,355.41268090820313,-0.06108647957444191,0.4153880476951599,-0.19303326308727264
1759820868132117000,355.41511694335935,-0.050090912729501724,0.4825831651687622,-0.22357651591300964
1759820868134553000,355.41755297851563,-0.03176496922969818,0.5607738494873047,-0.22479823231697083
1759820868136989200,355.4199892578125,-0.007330377586185932,0.4251618981361389,-0.21135921776294708
1759820868139425300,355.42242529296874,0.017104214057326317,0.15271618962287903,-0.18325942754745483
1759820868141861400,355.424861328125,0.040317077189683914,-0.04520399495959282,-0.14172062277793884
1759820868144297500,355.42729736328124,0.053756099194288254,-0.17715078592300415,-0.10629047453403473
1759820868146733600,355.4297336425781,0.05497783049941063,-0.28466299176216125,-0.09896009415388107
1759820868149169700,355.43216967773435,0.04764745384454727,-0.34086254239082336,-0.09651663154363632
1759820868151605800,355.43460571289063,0.03787361457943916,-0.3347539007663727,-0.07941242307424545
1759820868154042000,355.4370419921875,0.023212861269712448,-0.2370155304670334,-0.043982263654470444
1759820868156478200,355.43947827148435,0.006108647678047419,-0.059864748269319534,0
1759820868158914300,355.4419143066406,-0.006108647678047419,0.08918625861406326,0.01954767294228077
1759820868161350400,355.44435034179685,-0.01588248461484909,0.16615521907806396,0.020769402384757996
1759820868163786500,355.4467863769531,-0.023212861269712448,0.22357651591300964,0.008552107028663158
1759820868166222600,355.44922265625,-0.026878049597144127,0.23945899307727814,-0.0256563201546669
1759820868168658700,355.45165869140624,-0.024434590712189674,0.27855435013771057,-0.040317077189683914
1759820868171094800,355.4540947265625,-0.018325943499803543,0.3640754222869873,-0.046425722539424896
1759820868173531000,355.45653076171874,-0.008552107028663158,0.44470956921577454,-0.03909534588456154
1759820868175967000,355.4589670410156,0.002443459117785096,0.44959646463394165,-0.046425722539424896
1759820868178403000,355.46140307617185,0.012217295356094837,0.30543237924575806,-0.0769689604640007
1759820868180839200,355.4638391113281,0.01954767294228077,0.1026252806186676,-0.10751219838857651
1759820868183275300,355.46627514648435,0.023212861269712448,-0.06719512492418289,-0.11606431007385254
1759820868185711400,355.46871142578124,0.023212861269712448,-0.1795942485332489,-0.10629047453403473
1759820868188147500,355.4711474609375,0.020769402384757996,-0.23945899307727814,-0.09651663154363632
1759820868190583600,355.47358349609374,0.010995565913617611,-0.29443681240081787,-0.09040798991918564
1759820868193019600,355.47601953125,0.004886918235570192,-0.3237583339214325,-0.08063415437936783
1759820868195455700,355.47845581054685,0.001221729558892548,-0.27855435013771057,-0.04153880476951599
1759820868197891800,355.4808918457031,0,-0.21502439677715302,0.014660755172371864
1759820868200328000,355.48332788085935,0,-0.17837251722812653,0.06108647957444191
1759820868202764000,355.4857639160156,0.001221729558892548,-0.09529490768909454,0.09896009415388107
1759820868205200100,355.4882001953125,0.002443459117785096,0.06230820715427399,0.11728604137897491
1759820868207636500,355.4906364746094,0.001221729558892548,0.1905898153781891,0.10140355676412582
1759820868210072600,355.4930725097656,-0.001221729558892548,0.31031930446624756,0.08552107214927673
1759820868212508700,355.4955087890625,-0.006108647678047419,0.4043924808502197,0.09040798991918564
1759820868214944800,355.49794482421873,-0.009773836471140385,0.3787361681461334,0.08796452730894089
1759820868217380900,355.500380859375,-0.017104214057326317,0.3017672002315521,0.05742128938436508
1759820868219817000,355.50281689453124,-0.030543239787220955,0.26878049969673157,-0.010995565913617611
1759820868222253000,355.5052531738281,-0.04520399495959282,0.25534147024154663,-0.07819069176912308
1759820868224689200,355.5076892089844,-0.059864748269319534,0.16859868168830872,-0.1185077652335167
1759820868227125200,355.5101252441406,-0.06963858753442764,0.021991131827235222,-0.11972949653863907
1759820868229561300,355.51256127929685,-0.07452550530433655,-0.03909534588456154,-0.09040798991918564
1759820868231997400,355.51499755859373,-0.0818558782339096,-0.06841685622930527,-0.09407317638397217
1759820868234433500,355.51743359375,-0.08918625861406326,-0.10506874322891235,-0.1233946830034256
1759820868236869600,355.51986962890624,-0.08918625861406326,-0.012217295356094837,-0.11728604137897491
1759820868239305700,355.5223056640625,-0.07819069176912308,0.10751219838857651,-0.05497783049941063
1759820868241741800,355.5247419433594,-0.06108647957444191,0.10384701192378998,0.014660755172371864
1759820868244178000,355.5271779785156,-0.036651886999607086,0.11239911615848541,0.08796452730894089
1759820868246614000,355.5296140136719,-0.013439024798572063,0.19181154668331146,0.1441640853881836
1759820868249050000,355.5320500488281,0.004886918235570192,0.21135921776294708,0.15515965223312378
1759820868251486200,355.534486328125,0.018325943499803543,0.18692462146282196,0.15760311484336853
1759820868253922600,355.5369226074219,0.0256563201546669,0.11117739230394363,0.1539379209280014
1759820868256358400,355.5393583984375,0.021991131827235222,-0.056199558079242706,0.1233946830034256
1759820868258794500,355.54179443359374,0.007330377586185932,-0.14049890637397766,0.06719512492418289
1759820868261230600,355.5442307128906,-0.01588248461484909,-0.14538581669330597,0.002443459117785096
1759820868263667000,355.5466669921875,-0.04153880476951599,-0.16737695038318634,-0.0513126403093338
1759820868266103000,355.54910302734373,-0.06597339361906052,-0.14172062277793884,-0.07819069176912308
1759820868268539100,355.5515390625,-0.08674279600381851,-0.09529490768909454,-0.09040798991918564
1759820868270975200,355.5539753417969,-0.10140355676412582,-0.10751219838857651,-0.10995566099882126
1759820868273411300,355.5564113769531,-0.11117739230394363,-0.1649334877729416,-0.1380554437637329
1759820868275847400,355.5588474121094,-0.11117739230394363,-0.18814635276794434,-0.14782927930355072
1759820868278283500,355.5612834472656,-0.10140355676412582,-0.14782927930355072,-0.11972949653863907
1759820868280719600,355.5637197265625,-0.07941242307424545,-0.12950333952903748,-0.05864302068948746
1759820868283155700,355.56615576171873,-0.053756099194288254,-0.1649334877729416,0.01954767294228077
1759820868285591800,355.568591796875,-0.0256563201546669,-0.19303326308727264,0.09285144507884979
1759820868288028000,355.57102783203123,-0.006108647678047419,-0.1490510106086731,0.15027274191379547
1759820868290464000,355.5734641113281,0.008552107028663158,0.009773836471140385,0.2052505612373352
1759820868292900000,355.5759001464844,0.012217295356094837,0.13194678723812103,0.22968515753746033
1759820868295336200,355.5783361816406,0.003665188793092966,0.09285144507884979,0.21135921776294708
1759820868297772300,355.5807722167969,-0.013439024798572063,0.05742128938436508,0.17226386070251465
1759820868300208400,355.58320849609373,-0.04276053607463837,0.15515965223312378,0.13683371245861053
1759820868302644500,355.58564453125,-0.07941242307424545,0.2663370370864868,0.08674279600381851
1759820868305080600,355.58808056640623,-0.1185077652335167,0.28466299176216125,0.003665188793092966
1759820868307517000,355.5905168457031,-0.1539379209280014,0.2614501118659973,-0.08307760953903198
1759820868309953000,355.592953125,-0.17715078592300415,0.27855435013771057,-0.13561198115348816
1759820868312389000,355.59538916015623,-0.18570289015769958,0.31642794609069824,-0.1441640853881836
1759820868314825200,355.5978251953125,-0.17715078592300415,0.31520622968673706,-0.12950333952903748
1759820868317261000,355.6002609863281,-0.15515965223312378,0.2883281707763672,-0.10751219838857651
1759820868319697400,355.6026975097656,-0.1185077652335167,0.2883281707763672,-0.07819069176912308
1759820868322133500,355.6051335449219,-0.0720820426940918,0.33108872175216675,-0.01954767294228077
1759820868324569600,355.6075695800781,-0.01588248461484909,0.3127627670764923,0.06108647957444191
1759820868327005700,355.6100056152344,0.036651886999607086,0.1380554437637329,0.14049890637397766
1759820868329441800,355.61244189453123,0.08307760953903198,-0.08918625861406326,0.21380266547203064
1759820868331878000,355.6148779296875,0.11728604137897491,-0.235793799161911,0.2761108875274658
1759820868334314000,355.61731396484373,0.1331685185432434,-0.30543237924575806,0.3335321843624115
1759820868336750000,355.61975,0.13194678723812103,-0.3433060050010681,0.36651885509490967
1759820868339186200,355.6221862792969,0.10995566099882126,-0.3848448097705841,0.3543015718460083
1759820868341622300,355.6246223144531,0.0720820426940918,-0.4508182108402252,0.27977606654167175
1759820868344058400,355.6270583496094,0.028099779039621353,-0.4618137776851654,0.19669845700263977
1759820868346494500,355.6294943847656,-0.014660755172371864,-0.3017672002315521,0.13194678723812103
1759820868348930600,355.6319306640625,-0.050090912729501724,-0.17592905461788177,0.05253437161445618
1759820868351366700,355.63436669921873,-0.07941242307424545,-0.12461641430854797,-0.04886918142437935
1759820868353802800,355.636802734375,-0.09285144507884979,0.030543239787220955,-0.11239911615848541
1759820868356238800,355.63923876953123,-0.08918625861406326,0.22846342623233795,-0.1282816082239151
1759820868358675000,355.6416750488281,-0.0720820426940918,0.2993237376213074,-0.14294235408306122
1759820868361111000,355.6441110839844,-0.043982263654470444,0.28954991698265076,-0.15760311484336853
1759820868363547400,355.64654736328123,-0.007330377586185932,0.27977606654167175,-0.1380554437637329
1759820868365983500,355.6489833984375,0.03298669680953026,0.2370155304670334,-0.07086031138896942
1759820868368419600,355.6514196777344,0.07574722915887833,0.15149445831775665,0.03543015569448471
1759820868370855700,355.6538557128906,0.11362084746360779,0.030543239787220955,0.14660754799842834
1759820868373291800,355.6562917480469,0.13561198115348816,-0.11239911615848541,0.23212862014770508
1759820868375727900,355.6587277832031,0.13927717506885529,-0.2260199636220932,0.2822195291519165
1759820868378164000,355.6611640625,0.12705987691879272,-0.2993237376213074,0.2968802750110626
1759820868380600000,355.66360009765623,0.10018182545900345,-0.36774060130119324,0.2822195291519165
1759820868383036200,355.6660361328125,0.05864302068948746,-0.401949018239975,0.2565632164478302
1759820868385472300,355.66847216796873,0.009773836471140385,-0.34697118401527405,0.2260199636220932
1759820868387908400,355.6709084472656,-0.04153880476951599,-0.20647229254245758,0.1698204129934311
1759820868390344400,355.6733444824219,-0.0977383628487587,-0.009773836471140385,0.08429934084415436
1759820868392780500,355.6757805175781,-0.15149445831775665,0.2370155304670334,-0.024434590712189674
1759820868395216600,355.6782165527344,-0.19792018830776215,0.4679224193096161,-0.1441640853881836
1759820868397652700,355.6806528320312,-0.23212862014770508,0.657290518283844,-0.23823726177215576
1759820868400088800,355.6830888671875,-0.2516762912273407,0.8820887207984924,-0.27977606654167175
1759820868402525000,355.68552490234373,-0.25411975383758545,1.0409135818481445,-0.3017672002315521
1759820868404961000,355.6879609375,-0.2406807243824005,1.0653481483459473,-0.32009315490722656
1759820868407397000,355.6903972167969,-0.2162461280822754,1.0445787906646729,-0.31154105067253113
1759820868409833200,355.6928332519531,-0.17348559200763702,0.9920443892478943,-0.25534147024154663
1759820868412269300,355.6952692871094,-0.11972949653863907,0.8063415288925171,-0.1905898153781891
1759820868414705400,355.6977053222656,-0.06352993845939636,0.3970620930194855,-0.13927717506885529
1759820868417141500,355.7001416015625,-0.002443459117785096,-0.06841685622930527,-0.06352993845939636
1759820868419577900,355.7025778808594,0.06475166976451874,-0.471587598323822,0.05864302068948746
1759820868422014000,355.7050139160156,0.13194678723812103,-0.7867938280105591,0.21868959069252014
1759820868424450000,355.7074499511719,0.18814635276794434,-0.9566142559051514,0.36163195967674255
1759820868426886100,355.7098862304687,0.22968515753746033,-1.100778341293335,0.4618137776851654
1759820868429322200,355.712322265625,0.2565632164478302,-1.2400555610656738,0.5155698657035828
1759820868431758300,355.7147583007812,0.2675587832927704,-1.1985167264938354,0.5351175665855408
1759820868434194400,355.7171943359375,0.2626718580722809,-0.9651663303375244,0.5119046568870544
1759820868436630500,355.7196306152344,0.2467893660068512,-0.6731730103492737,0.4520399272441864
1759820868439066600,355.7220666503906,0.22235478460788727,-0.3799578845500946,0.370184063911438
1759820868441502700,355.7245026855469,0.18692462146282196,-0.09162971377372742,0.26389357447624207
1759820868443938800,355.7269387207031,0.14049890637397766,0.19425499439239502,0.11362084746360779
1759820868446375000,355.729375,0.08918625861406326,0.5497782826423645,-0.026878049597144127
1759820868448811000,355.7318110351562,0.036651886999607086,0.9553925395011902,-0.11117739230394363
1759820868451247000,355.7342470703125,-0.010995565913617611,1.1753038167953491,-0.1954767256975174
1759820868453683200,355.7366831054687,-0.05253437161445618,1.1594213247299194,-0.2993237376213074
1759820868456119300,355.7391193847656,-0.08552107214927673,1.1154390573501587,-0.3652971386909485
1759820868458555400,355.7415554199219,-0.10140355676412582,1.0567960739135742,-0.37262752652168274
1759820868460991500,355.7439914550781,-0.10140355676412582,0.8845322132110596,-0.3384190797805786
1759820868463427600,355.7464274902344,-0.08063415437936783,0.6084213256835938,-0.2822195291519165
1759820868465863700,355.7488637695312,-0.050090912729501724,0.30054548382759094,-0.2052505612373352
1759820868468299800,355.7512998046875,-0.006108647678047419,0.003665188793092966,-0.10140355676412582
1759820868470736000,355.7537358398437,0.04276053607463837,-0.23335035145282745,0.03543015569448471
1759820868473172000,355.756171875,0.09162971377372742,-0.43004879355430603,0.18081597983837128
1759820868475608300,355.7586083984375,0.13072505593299866,-0.6560688018798828,0.2968802750110626
1759820868478044400,355.7610444335937,0.1539379209280014,-0.8295543789863586,0.3750709891319275
1759820868480480500,355.76348046875,0.16249002516269684,-0.8955277800559998,0.41416633129119873
1759820868482916600,355.7659165039062,0.1588248461484909,-0.8442151546478271,0.4361574649810791
1759820868485352700,355.7683527832031,0.14538581669330597,-0.6120865345001221,0.46914416551589966
1759820868487788800,355.7707888183594,0.1233946830034256,-0.2467893660068512,0.4838049113750458
1759820868490225000,355.7732248535156,0.09285144507884979,0.06352993845939636,0.411722868680954
1759820868492661000,355.7756608886719,0.053756099194288254,0.2663370370864868,0.27488914132118225
1759820868495097000,355.7780971679687,0.021991131827235222,0.4557051360607147,0.16249002516269684
1759820868497533200,355.780533203125,-0.003665188793092966,0.5815432667732239,0.10018182545900345
1759820868499969300,355.7829692382812,-0.021991131827235222,0.5827649831771851,0.0513126403093338
1759820868502405400,355.7854052734375,-0.02932151034474373,0.4935787320137024,-0.021991131827235222
1759820868504841500,355.7878415527344,-0.02932151034474373,0.370184063911438,-0.08796452730894089
1759820868507277600,355.7902775878906,-0.020769402384757996,0.23945899307727814,-0.11484257876873016
1759820868509713700,355.7927136230469,-0.002443459117785096,0.1233946830034256,-0.08552107214927673
1759820868512149800,355.7951496582031,0.017104214057326317,0.040317077189683914,-0.043982263654470444
1759820868514585900,355.7975859375,0.03298669680953026,-0.04886918142437935,-0.024434590712189674
1759820868517022000,355.8000219726562,0.04520399495959282,-0.10506874322891235,-0.007330377586185932
1759820868519458000,355.8024580078125,0.056199558079242706,-0.08307760953903198,0.050090912729501724
1759820868521894100,355.8048940429687,0.06475166976451874,-0.023212861269712448,0.15271618962287903
1759820868524330200,355.8073303222656,0.07086031138896942,0.09896009415388107,0.25411975383758545
1759820868526766300,355.8097663574219,0.06352993845939636,0.22968515753746033,0.2993237376213074
1759820868529202400,355.8122023925781,0.04886918142437935,0.28954991698265076,0.2919933497905731
1759820868531638800,355.814638671875,0.02932151034474373,0.2712239623069763,0.27855435013771057
1759820868534075000,355.8170749511719,0.013439024798572063,0.1490510106086731,0.2883281707763672
1759820868536511000,355.8195109863281,0.003665188793092966,0.007330377586185932,0.31031930446624756
1759820868538947000,355.8219470214844,-0.004886918235570192,-0.09529490768909454,0.3176496922969818
1759820868541383200,355.8243830566406,-0.012217295356094837,-0.1954767256975174,0.29565855860710144
1759820868543819300,355.8268193359375,-0.018325943499803543,-0.29077163338661194,0.25534147024154663
1759820868546255400,355.8292553710937,-0.01588248461484909,-0.3689623177051544,0.20647229254245758
1759820868548691500,355.83169140625,-0.013439024798572063,-0.43982264399528503,0.13927717506885529
1759820868551127600,355.8341274414062,-0.007330377586185932,-0.44959646463394165,0.07086031138896942
1759820868553563600,355.8365637207031,0,-0.3946186602115631,0.03298669680953026
1759820868555999700,355.8389997558594,0.010995565913617611,-0.28588470816612244,0.04153880476951599
1759820868558435800,355.8414357910156,0.024434590712189674,-0.13072505593299866,0.0818558782339096
1759820868560872000,355.8438718261719,0.03787361457943916,0.053756099194288254,0.1185077652335167
1759820868563308000,355.8463081054687,0.046425722539424896,0.19303326308727264,0.14294235408306122
1759820868565744000,355.848744140625,0.0513126403093338,0.2003636509180069,0.15149445831775665
1759820868568180200,355.8511801757812,0.053756099194288254,0.16249002516269684,0.16615521907806396
1759820868570616300,355.8536162109375,0.05253437161445618,0.16737695038318634,0.18692462146282196
1759820868573052400,355.8560524902344,0.04764745384454727,0.16615521907806396,0.21258094906806946
1759820868575488500,355.8584885253906,0.04276053607463837,0.10140355676412582,0.21991132199764252
1759820868577924600,355.8609245605469,0.03787361457943916,-0.010995565913617611,0.19669845700263977
1759820868580360700,355.8633605957031,0.02932151034474373,-0.11117739230394363,0.1588248461484909
1759820868582796800,355.865796875,0.026878049597144127,-0.1747073233127594,0.12950333952903748
1759820868585233000,355.8682329101562,0.02932151034474373,-0.26389357447624207,0.11362084746360779
1759820868587669200,355.8706691894531,0.036651886999607086,-0.34574946761131287,0.11484257876873016
1759820868590105300,355.8731052246094,0.04764745384454727,-0.3176496922969818,0.12583814561367035
1759820868592541400,355.8755415039063,0.06352993845939636,-0.20647229254245758,0.14294235408306122
1759820868594977500,355.8779775390625,0.07941242307424545,-0.09896009415388107,0.17226386070251465
1759820868597413600,355.8804135742188,0.09407317638397217,0.007330377586185932,0.21746785938739777
1759820868599849700,355.882849609375,0.10751219838857651,0.16615521907806396,0.26022839546203613
1759820868602285800,355.8852858886719,0.11239911615848541,0.3946186602115631,0.2809978127479553
1759820868604722000,355.8877219238281,0.10995566099882126,0.6340776681900024,0.27855435013771057
1759820868607158000,355.8901579589844,0.0977383628487587,0.7696896195411682,0.25534147024154663
1759820868609594000,355.8925939941406,0.0818558782339096,0.8063415288925171,0.22846342623233795
1759820868612030200,355.8950302734375,0.059864748269319534,0.768467903137207,0.17715078592300415
1759820868614466300,355.8974663085938,0.03176496922969818,0.6499601006507874,0.09896009415388107
1759820868616902400,355.89990234375,0.007330377586185932,0.5253437161445618,0.034208428114652634
1759820868619338500,355.9023383789062,-0.004886918235570192,0.4007273018360138,0.003665188793092966
1759820868621774600,355.9047746582031,-0.017104214057326317,0.2003636509180069,-0.026878049597144127
1759820868624210700,355.9072106933594,-0.026878049597144127,-0.12583814561367035,-0.08429934084415436
1759820868626646800,355.9096467285156,-0.036651886999607086,-0.47036588191986084,-0.13072505593299866
1759820868629083000,355.9120827636719,-0.034208428114652634,-0.6524035930633545,-0.11362084746360779
1759820868631519000,355.9145190429688,-0.026878049597144127,-0.7061597108840942,-0.02932151034474373
1759820868633955000,355.916955078125,-0.014660755172371864,-0.8087849617004395,0.056199558079242706
1759820868636391200,355.9193911132812,-0.003665188793092966,-0.9834923148155212,0.12217295914888382
1759820868638827300,355.9218271484375,0.006108647678047419,-1.0543526411056519,0.18081597983837128
1759820868641263600,355.924263671875,0.01588248461484909,-0.9908226728439331,0.2467893660068512
1759820868643699700,355.9266997070313,0.0256563201546669,-0.861319363117218,0.3139844834804535
1759820868646135800,355.9291357421875,0.03176496922969818,-0.6511818766593933,0.3848448097705841
1759820868648572000,355.9315720214844,0.036651886999607086,-0.38240134716033936,0.4422661066055298
1759820868651008000,355.9340080566406,0.03787361457943916,-0.16249002516269684,0.4557051360607147
1759820868653444000,355.9364440917969,0.02932151034474373,0.003665188793092966,0.3995055556297302
1759820868655880200,355.9388801269531,0.013439024798572063,0.18081597983837128,0.2981020212173462
1759820868658316300,355.94131640625,-0.014660755172371864,0.37262752652168274,0.18692462146282196
1759820868660752400,355.9437524414063,-0.043982263654470444,0.5204567909240723,0.07819069176912308
1759820868663188500,355.9461884765625,-0.07452550530433655,0.6059778332710266,-0.01954767294228077
1759820868665624600,355.9486245117188,-0.10384701192378998,0.6450732350349426,-0.10140355676412582
1759820868668060700,355.9510607910156,-0.1282816082239151,0.6169734001159668,-0.16004657745361328
1759820868670496800,355.9534968261719,-0.14172062277793884,0.5033525824546814,-0.19425499439239502
1759820868672932900,355.9559328613281,-0.14538581669330597,0.37629270553588867,-0.1905898153781891
1759820868675369000,355.9583688964844,-0.13561198115348816,0.2883281707763672,-0.15515965223312378
1759820868677805000,355.9608051757813,-0.1185077652335167,0.2211330533027649,-0.09529490768909454
1759820868680241200,355.9632412109375,-0.09285144507884979,0.1637117564678192,-0.013439024798572063
1759820868682677200,355.9656772460938,-0.059864748269319534,0.08552107214927673,0.08063415437936783
1759820868685113300,355.96811328125,-0.023212861269712448,-0.04764745384454727,0.1795942485332489
1759820868687549400,355.9705495605469,0.010995565913617611,-0.19181154668331146,0.2761108875274658
1759820868689985500,355.9729855957031,0.04153880476951599,-0.30543237924575806,0.3555232882499695
1759820868692421600,355.9754216308594,0.06230820715427399,-0.3640754222869873,0.40805765986442566
1759820868694857700,355.9778576660156,0.06841685622930527,-0.2993237376213074,0.4410443603992462
1759820868697293800,355.9802939453125,0.06841685622930527,-0.18325942754745483,0.4422661066055298
1759820868699730200,355.9827302246094,0.05253437161445618,-0.21868959069252014,0.3689623177051544
1759820868702166300,355.9851662597656,0.028099779039621353,-0.27000224590301514,0.2577849328517914
1759820868704602400,355.9876022949219,0,-0.13072505593299866,0.15760311484336853
1759820868707038500,355.9900385742188,-0.028099779039621353,-0.010995565913617611,0.053756099194288254
1759820868709474600,355.992474609375,-0.05253437161445618,-0.06597339361906052,-0.06719512492418289
1759820868711910700,355.9949106445313,-0.06597339361906052,-0.16859868168830872,-0.17226386070251465
1759820868714346800,355.9973466796875,-0.0720820426940918,-0.15515965223312378,-0.21991132199764252
1759820868716782800,355.9997829589844,-0.06475166976451874,-0.06841685622930527,-0.22846342623233795
1759820868719219000,356.0022189941406,-0.05253437161445618,0.026878049597144127,-0.20280711352825165
1759820868721655000,356.0046550292969,-0.030543239787220955,0.07452550530433655,-0.16004657745361328
1759820868724091100,356.0070910644531,-0.008552107028663158,0.030543239787220955,-0.11606431007385254
1759820868726527200,356.00952734375,0.014660755172371864,-0.010995565913617611,-0.06841685622930527
1759820868728963300,356.0119633789063,0.03298669680953026,-0.002443459117785096,-0.008552107028663158
1759820868731399400,356.0143994140625,0.04764745384454727,-0.03298669680953026,0.059864748269319534
1759820868733835500,356.0168354492188,0.06230820715427399,-0.036651886999607086,0.1331685185432434
1759820868736271600,356.0192717285156,0.06719512492418289,0.08552107214927673,0.19181154668331146
1759820868738707700,356.0217077636719,0.06597339361906052,0.2370155304670334,0.2162461280822754
1759820868741143800,356.0241437988281,0.06352993845939636,0.2883281707763672,0.20891575515270233
1759820868743580000,356.0265798339844,0.06475166976451874,0.22235478460788727,0.19669845700263977
1759820868746016300,356.0290163574219,0.06475166976451874,0.12461641430854797,0.17715078592300415
1759820868748452400,356.0314523925781,0.06230820715427399,0.06230820715427399,0.14049890637397766
1759820868750888200,356.0338881835938,0.059864748269319534,0.043982263654470444,0.1026252806186676
1759820868753324300,356.03632421875,0.056199558079242706,-0.018325943499803543,0.056199558079242706
1759820868755760600,356.0387607421875,0.04886918142437935,-0.1380554437637329,-0.010995565913617611
1759820868758196700,356.04119677734377,0.03787361457943916,-0.08674279600381851,-0.06352993845939636
1759820868760632800,356.0436328125,0.023212861269712448,0.11484257876873016,-0.11362084746360779
1759820868763069000,356.0460688476563,0.001221729558892548,0.16249002516269684,-0.20647229254245758
1759820868765505000,356.0485051269531,-0.01954767294228077,0.12095122784376144,-0.26878049969673157
1759820868767941000,356.0509411621094,-0.03298669680953026,0.1539379209280014,-0.25411975383758545
1759820868770377200,356.0533771972656,-0.040317077189683914,0.16004657745361328,-0.20402882993221283
1759820868772813300,356.0558132324219,-0.046425722539424896,0.08674279600381851,-0.1637117564678192
1759820868775249400,356.05824951171877,-0.043982263654470444,0.004886918235570192,-0.12217295914888382
1759820868777685500,356.060685546875,-0.03176496922969818,-0.06108647957444191,-0.05742128938436508
1759820868780121600,356.0631215820313,-0.018325943499803543,-0.1441640853881836,0.0256563201546669
1759820868782557700,356.0655576171875,-0.002443459117785096,-0.19181154668331146,0.09040798991918564
1759820868784993800,356.0679938964844,0.014660755172371864,-0.16615521907806396,0.12217295914888382
1759820868787430000,356.0704299316406,0.030543239787220955,-0.1331685185432434,0.14538581669330597
1759820868789866000,356.0728659667969,0.04764745384454727,-0.14049890637397766,0.16737695038318634
1759820868792302000,356.0753020019531,0.059864748269319534,-0.1331685185432434,0.18081597983837128
1759820868794738200,356.07773828125,0.06475166976451874,-0.04153880476951599,0.17837251722812653
1759820868797174300,356.08017431640627,0.06230820715427399,0.04886918142437935,0.14782927930355072
1759820868799610400,356.0826103515625,0.05497783049941063,0.1185077652335167,0.11972949653863907
1759820868802046700,356.0850466308594,0.03909534588456154,0.1954767256975174,0.0720820426940918
1759820868804482800,356.08748291015627,0.014660755172371864,0.2516762912273407,0.012217295356094837
1759820868806919000,356.0899189453125,-0.012217295356094837,0.25534147024154663,-0.043982263654470444
1759820868809355000,356.09235498046877,-0.03909534588456154,0.17104214429855347,-0.09896009415388107
1759820868811791000,356.094791015625,-0.06841685622930527,0.14782927930355072,-0.1490510106086731
1759820868814227200,356.0972272949219,-0.09529490768909454,0.2712239623069763,-0.20769402384757996
1759820868816663300,356.0996633300781,-0.11484257876873016,0.35185810923576355,-0.24801109731197357
1759820868819099400,356.1020993652344,-0.11972949653863907,0.3090975880622864,-0.2406807243824005
1759820868821535500,356.1045354003906,-0.11484257876873016,0.18692462146282196,-0.2101374864578247
1759820868823971600,356.1069716796875,-0.1026252806186676,0.08796452730894089,-0.17226386070251465
1759820868826407700,356.10940771484377,-0.08063415437936783,0.043982263654470444,-0.12583814561367035
1759820868828843800,356.11184375,-0.0513126403093338,-0.014660755172371864,-0.030543239787220955
1759820868831279900,356.11427978515627,-0.012217295356094837,-0.07574722915887833,0.09529490768909454
1759820868833716000,356.1167160644531,0.024434590712189674,-0.25411975383758545,0.20280711352825165
1759820868836152000,356.1191520996094,0.0513126403093338,-0.526565432548523,0.2675587832927704
1759820868838588200,356.1215881347656,0.06841685622930527,-0.627968966960907,0.3090975880622864
1759820868841024300,356.1240241699219,0.07941242307424545,-0.5412262082099915,0.3530798554420471
1759820868843460400,356.12646044921877,0.0818558782339096,-0.471587598323822,0.3750709891319275
1759820868845896400,356.128896484375,0.07086031138896942,-0.4825831651687622,0.3481929302215576
1759820868848332500,356.13133251953127,0.04886918142437935,-0.4043924808502197,0.3017672002315521
1759820868850768600,356.1337685546875,0.01954767294228077,-0.11606431007385254,0.2406807243824005
1759820868853204700,356.1362048339844,-0.017104214057326317,0.19792018830776215,0.1331685185432434
1759820868855640800,356.1386408691406,-0.05742128938436508,0.41783151030540466,-0.009773836471140385
1759820868858077000,356.1410769042969,-0.09407317638397217,0.574212908744812,-0.14172062277793884
1759820868860513300,356.14351318359377,-0.12217295914888382,0.6316341757774353,-0.2577849328517914
1759820868862949400,356.1459494628906,-0.14172062277793884,0.6023126840591431,-0.3237583339214325
1759820868865385500,356.1483854980469,-0.1441640853881836,0.6084213256835938,-0.3139844834804535
1759820868867821600,356.1508215332031,-0.13561198115348816,0.5962040424346924,-0.2822195291519165
1759820868870257700,356.1532575683594,-0.11484257876873016,0.49968740344047546,-0.23945899307727814
1759820868872693800,356.15569384765627,-0.08552107214927673,0.401949018239975,-0.17592905461788177
1759820868875129900,356.1581298828125,-0.05497783049941063,0.2419024556875229,-0.11728604137897491
1759820868877566000,356.16056591796877,-0.01954767294228077,0.046425722539424896,-0.03909534588456154
1759820868880002000,356.163001953125,0.012217295356094837,-0.05253437161445618,0.07574722915887833
1759820868882438100,356.1654382324219,0.036651886999607086,-0.22357651591300964,0.17837251722812653
1759820868884874200,356.1678742675781,0.050090912729501724,-0.44837474822998047,0.2565632164478302
1759820868887310300,356.1703103027344,0.050090912729501724,-0.5290089249610901,0.3127627670764923
1759820868889746400,356.1727463378906,0.040317077189683914,-0.5534434914588928,0.3433060050010681
1759820868892182500,356.1751826171875,0.017104214057326317,-0.5375609993934631,0.32620179653167725
1759820868894618600,356.17761865234377,-0.014660755172371864,-0.40317076444625854,0.2626718580722809
1759820868897054700,356.1800546875,-0.04520399495959282,-0.277332603931427,0.1747073233127594
1759820868899490800,356.18249072265627,-0.0720820426940918,-0.23457208275794983,0.07941242307424545
1759820868901927000,356.1849270019531,-0.09162971377372742,-0.15638138353824615,-0.013439024798572063
1759820868904363000,356.1873630371094,-0.10629047453403473,-0.026878049597144127,-0.10506874322891235
1759820868906799000,356.1897990722656,-0.10629047453403473,0.0769689604640007,-0.1747073233127594
1759820868909235200,356.1922351074219,-0.0977383628487587,0.14294235408306122,-0.18692462146282196
1759820868911671300,356.19467138671877,-0.0769689604640007,0.17348559200763702,-0.1539379209280014
1759820868914107400,356.197107421875,-0.04886918142437935,0.13683371245861053,-0.10384701192378998
1759820868916543500,356.19954345703127,-0.0256563201546669,0.06597339361906052,-0.043982263654470444
1759820868918979800,356.2019797363281,-0.004886918235570192,-0.018325943499803543,0.028099779039621353
1759820868921416000,356.204416015625,0.008552107028663158,-0.04153880476951599,0.12461641430854797
1759820868923852000,356.20685205078127,0.012217295356094837,0.09407317638397217,0.21380266547203064
1759820868926288100,356.2092880859375,0.002443459117785096,0.18814635276794434,0.21991132199764252
1759820868928724200,356.21172412109377,-0.01954767294228077,0.16615521907806396,0.17715078592300415
1759820868931160300,356.2141604003906,-0.04153880476951599,0.19303326308727264,0.18203771114349365
1759820868933596400,356.2165964355469,-0.06230820715427399,0.20647229254245758,0.21868959069252014
1759820868936032500,356.2190324707031,-0.09040798991918564,0.1233946830034256,0.19914191961288452
1759820868938468600,356.2214685058594,-0.12217295914888382,0.05742128938436508,0.10995566099882126
1759820868940904700,356.22390478515626,-0.15515965223312378,0.07941242307424545,-0.002443459117785096
1759820868943340800,356.2263408203125,-0.18570289015769958,0.11972949653863907,-0.12583814561367035
1759820868945777000,356.22877685546877,-0.20891575515270233,0.15638138353824615,-0.2162461280822754
1759820868948213000,356.231212890625,-0.21502439677715302,0.17715078592300415,-0.25411975383758545
1759820868950649000,356.2336491699219,-0.20891575515270233,0.10506874322891235,-0.24556763470172882
1759820868953085200,356.2360852050781,-0.18814635276794434,-0.012217295356094837,-0.18081597983837128
1759820868955521300,356.2385212402344,-0.16004657745361328,-0.08918625861406326,-0.08674279600381851
1759820868957957400,356.2409572753906,-0.13194678723812103,-0.235793799161911,0.006108647678047419
1759820868960393500,356.2433935546875,-0.10506874322891235,-0.4630354940891266,0.12095122784376144
1759820868962829600,356.24582958984377,-0.08552107214927673,-0.6218603253364563,0.24923282861709595
1759820868965265700,356.248265625,-0.09407317638397217,-0.7098248600959778,0.2822195291519165
1759820868967701800,356.25070166015627,-0.12950333952903748,-0.516791582107544,0.16126830875873566
1759820868970137900,356.2531379394531,-0.17715078592300415,0.09285144507884979,-0.013439024798572063
1759820868972574000,356.2555739746094,-0.21502439677715302,0.7660244107246399,-0.14660754799842834
1759820868975010300,356.25801025390626,-0.23945899307727814,1.2424989938735962,-0.28466299176216125
1759820868977446400,356.2604462890625,-0.235793799161911,1.6322306394577026,-0.4251618981361389
1759820868979882500,356.2628825683594,-0.19425499439239502,1.9425499439239502,-0.49602219462394714
1759820868982318600,356.26531860351565,-0.10384701192378998,1.8472551107406616,-0.44348782300949097
1759820868984754700,356.2677546386719,0.03176496922969818,1.2620465755462646,-0.2419024556875229
1759820868987190800,356.2701906738281,0.20891575515270233,0.5155698657035828,0.06963858753442764
1759820868989627000,356.272626953125,0.3958403766155243,-0.2162461280822754,0.3909534513950348
1759820868992063000,356.27506298828126,0.5534434914588928,-1.061682939529419,0.6426297426223755
1759820868994499000,356.2774990234375,0.667064368724823,-1.9633194208145142,0.8161153197288513
1759820868996935200,356.27993505859376,0.7367029190063477,-2.6951353549957275,0.916297197341919
1759820868999371300,356.28237133789065,0.7464767694473267,-3.204596519470215,0.8796452879905701
1759820869001807400,356.2848073730469,0.6841685771942139,-2.90282940864563,0.6585122346878052
1759820869004243500,356.28724340820315,0.5827649831771851,-1.9743149280548096,0.41294458508491516
1759820869006679600,356.2896794433594,0.5192350745201111,-1.2363903522491455,0.2626718580722809
1759820869009115600,356.29211572265626,0.5241219997406006,-0.6731730103492737,0.1185077652335167
1759820869011551700,356.2945517578125,0.5595521330833435,-0.3750709891319275,-0.07941242307424545
1759820869013987800,356.29698779296876,0.5754346251487732,-0.15760311484336853,-0.2663370370864868
1759820869016424000,356.299423828125,0.5424479246139526,0.318871408700943,-0.36163195967674255
1759820869018860000,356.3018601074219,0.4630354940891266,0.9334014058113098,-0.38850998878479004
1759820869021296000,356.30429614257815,0.35063639283180237,1.3255765438079834,-0.4068359434604645
1759820869023732200,356.3067321777344,0.2309068888425827,1.3842196464538574,-0.4459312856197357
1759820869026168300,356.3091682128906,0.10384701192378998,1.1349867582321167,-0.46547895669937134
1759820869028604400,356.3116044921875,-0.021991131827235222,0.8051197528839111,-0.3958403766155243
1759820869031040500,356.31404052734376,-0.12950333952903748,0.5729911923408508,-0.23945899307727814
1759820869033476900,356.31647680664065,-0.2101374864578247,0.4471530318260193,-0.06963858753442764
1759820869035913000,356.3189128417969,-0.2761108875274658,0.4422661066055298,0.043982263654470444
1759820869038349000,356.32134912109376,-0.3237583339214325,0.43493571877479553,0.05864302068948746
1759820869040785200,356.32378515625,-0.3543015718460083,0.3066541254520416,0.04153880476951599
1759820869043221200,356.32622119140626,-0.3530798554420471,0.12950333952903748,0.07819069176912308
1759820869045657300,356.3286572265625,-0.3176496922969818,0.018325943499803543,0.1795942485332489
1759820869048093400,356.33109350585937,-0.2577849328517914,-0.0513126403093338,0.3029889166355133
1759820869050529500,356.33352954101565,-0.2003636509180069,-0.12583814561367035,0.3750709891319275
1759820869052965600,356.3359655761719,-0.15760311484336853,-0.20158538222312927,0.3689623177051544
1759820869055401700,356.33840161132815,-0.1282816082239151,-0.22357651591300964,0.28588470816612244
1759820869057837800,356.340837890625,-0.09407317638397217,-0.24923282861709595,0.18325942754745483
1759820869060274000,356.34327392578126,-0.03543015569448471,-0.370184063911438,0.13927717506885529
1759820869062710000,356.3457099609375,0.050090912729501724,-0.5583304166793823,0.1698204129934311
1759820869065146000,356.34814599609376,0.1441640853881836,-0.7024945020675659,0.21991132199764252
1759820869067582200,356.35058227539065,0.22846342623233795,-0.7012727856636047,0.25045454502105713
1759820869070018300,356.3530183105469,0.2932150959968567,-0.6243038177490234,0.2406807243824005
1759820869072454400,356.35545434570315,0.3347539007663727,-0.5852084755897522,0.2162461280822754
1759820869074890500,356.3578903808594,0.3555232882499695,-0.5473348498344421,0.2101374864578247
1759820869077326600,356.36032666015626,0.3445277214050293,-0.4935787320137024,0.20647229254245758
1759820869079762700,356.3627626953125,0.3127627670764923,-0.360410213470459,0.21258094906806946
1759820869082198800,356.36519873046876,0.2626718580722809,-0.1698204129934311,0.21380266547203064
1759820869084635000,356.367634765625,0.20647229254245758,-0.07452550530433655,0.2101374864578247
1759820869087071000,356.3700710449219,0.15149445831775665,-0.1026252806186676,0.20280711352825165
1759820869089507000,356.37250708007815,0.10751219838857651,-0.13072505593299866,0.21135921776294708
1759820869091943400,356.374943359375,0.07819069176912308,-0.05864302068948746,0.2370155304670334
1759820869094379500,356.37737963867187,0.06597339361906052,0.03176496922969818,0.24801109731197357
1759820869096815600,356.37981567382815,0.07330377399921417,0.06230820715427399,0.2406807243824005
1759820869099251700,356.38225170898437,0.09529490768909454,0.034208428114652634,0.22235478460788727
1759820869101687800,356.38468774414065,0.13194678723812103,-0.07330377399921417,0.2101374864578247
1759820869104124000,356.3871240234375,0.17715078592300415,-0.22846342623233795,0.19914191961288452
1759820869106560000,356.38956005859376,0.22357651591300964,-0.3445277214050293,0.20280711352825165
1759820869108996000,356.39199609375,0.26022839546203613,-0.28588470816612244,0.24434591829776764
1759820869111432200,356.39443212890626,0.2822195291519165,-0.18203771114349365,0.2577849328517914
1759820869113868300,356.39686840820315,0.28588470816612244,-0.2419024556875229,0.21135921776294708
1759820869116304400,356.39930444335937,0.27000224590301514,-0.28954991698265076,0.15638138353824615
1759820869118740500,356.40174047851565,0.2406807243824005,-0.22479823231697083,0.15149445831775665
1759820869121176600,356.40417651367187,0.20402882993221283,-0.21868959069252014,0.17104214429855347
1759820869123612700,356.40661279296876,0.16126830875873566,-0.3543015718460083,0.15149445831775665
1759820869126048800,356.409048828125,0.11972949653863907,-0.49113526940345764,0.11117739230394363
1759820869128484900,356.41148486328126,0.08552107214927673,-0.4557051360607147,0.09285144507884979
1759820869130921000,356.4139208984375,0.06475166976451874,-0.36774060130119324,0.09651663154363632
1759820869133357000,356.41635717773437,0.06108647957444191,-0.328645259141922,0.11484257876873016
1759820869135793200,356.41879321289065,0.0769689604640007,-0.32620179653167725,0.14538581669330597
1759820869138229200,356.42122924804687,0.10873392969369888,-0.40317076444625854,0.16615521907806396
1759820869140665300,356.42366528320315,0.14782927930355072,-0.5131264328956604,0.16615521907806396
1759820869143101400,356.4261013183594,0.1905898153781891,-0.5131264328956604,0.18570289015769958
1759820869145537500,356.42853759765626,0.23335035145282745,-0.40317076444625854,0.22968515753746033
1759820869147973600,356.4309736328125,0.2712239623069763,-0.287106454372406,0.27000224590301514
1759820869150410000,356.43340991210937,0.29565855860710144,-0.1954767256975174,0.27855435013771057
1759820869152846000,356.43584619140626,0.30543237924575806,-0.2309068888425827,0.22846342623233795
1759820869155282200,356.4382822265625,0.30054548382759094,-0.5009090900421143,0.13439024984836578
1759820869157718300,356.44071826171876,0.2919933497905731,-0.8173370957374573,0.0818558782339096
1759820869160154400,356.443154296875,0.28588470816612244,-0.7000510096549988,0.18692462146282196
1759820869162590500,356.44559057617187,0.2809978127479553,-0.05497783049941063,0.3860665261745453
1759820869165026600,356.44802661132815,0.2614501118659973,0.7525854110717773,0.5106829404830933
1759820869167462700,356.45046264648437,0.22479823231697083,1.4355322122573853,0.4789179861545563
1759820869169898800,356.45289868164065,0.17837251722812653,1.7971642017364502,0.34697118401527405
1759820869172334800,356.4553349609375,0.1380554437637329,1.7055344581604004,0.20769402384757996
1759820869174771000,356.45777099609376,0.10873392969369888,1.275485634803772,0.08552107214927673
1759820869177207000,356.46020703125,0.09162971377372742,0.7623592615127563,0.001221729558892548
1759820869179643100,356.46264306640626,0.06597339361906052,0.2981020212173462,-0.04276053607463837
1759820869182079200,356.46507934570315,0.03298669680953026,-0.04886918142437935,-0.05497783049941063
1759820869184515300,356.46751538085937,-0.013439024798572063,-0.25534147024154663,-0.0513126403093338
1759820869186951400,356.46995141601565,-0.0818558782339096,-0.2809978127479553,-0.0769689604640007
1759820869189387500,356.47238745117187,-0.17104214429855347,-0.0818558782339096,-0.1539379209280014
1759820869191823600,356.47482373046876,-0.2712239623069763,0.21380266547203064,-0.26878049969673157
1759820869194259700,356.477259765625,-0.370184063911438,0.3384190797805786,-0.3909534513950348
1759820869196695800,356.47969580078126,-0.45937031507492065,0.06841685622930527,-0.5119046568870544
1759820869199132000,356.4821318359375,-0.536339282989502,-0.5668824911117554,-0.6084213256835938
1759820869201568000,356.48456811523437,-0.5900954008102417,-1.4233149290084839,-0.6267472505569458
1759820869204004000,356.48700415039065,-0.6230821013450623,-2.366490125656128,-0.5375609993934631
1759820869206440200,356.48944018554687,-0.6462949514389038,-3.1386232376098633,-0.3384190797805786
1759820869208876500,356.49187646484376,-0.6780598759651184,-3.5393505096435547,-0.04886918142437935
1759820869211312600,356.49431274414064,-0.6963858604431152,-3.4990334510803223,0.29443681240081787
1759820869213748700,356.49674877929687,-0.6829468011856079,-3.109301805496216,0.6084213256835938
1759820869216184800,356.49918481445314,-0.6401863098144531,-2.400698661804199,0.8649845123291016
1759820869218621000,356.50162084960937,-0.5754346251487732,-1.2803726196289062,1.0775654315948486
1759820869221057000,356.50405712890625,-0.481361448764801,-0.03298669680953026,1.2046253681182861
1759820869223493000,356.5064931640625,-0.3494146466255188,0.7880155444145203,1.2095122337341309
1759820869225929200,356.50892919921876,-0.16737695038318634,0.8075632452964783,1.0739002227783203
1759820869228365300,356.511365234375,0.050090912729501724,0.4508182108402252,0.8625410795211792
1759820869230801400,356.51380151367186,0.27977606654167175,0.08063415437936783,0.6414080262184143
1759820869233237500,356.51623754882814,0.4825831651687622,-0.03298669680953026,0.4422661066055298
1759820869235673600,356.51867358398437,0.6194168925285339,0.2309068888425827,0.25045454502105713
1759820869238109700,356.52110961914065,0.6633991599082947,0.7086031436920166,0.009773836471140385
1759820869240545800,356.5235458984375,0.6218603253364563,1.1264346837997437,-0.2981020212173462
1759820869242982000,356.52598193359376,0.5400044918060303,1.3158026933670044,-0.6096430420875549
1759820869245418000,356.52841796875,0.4410443603992462,1.265711784362793,-0.8503237962722778
1759820869247854000,356.53085400390626,0.3530798554420471,1.0580178499221802,-0.9908226728439331
1759820869250290200,356.53329028320314,0.27488914132118225,0.8014546036720276,-1.0103703737258911
1759820869252726300,356.53572631835937,0.2211330533027649,0.5632173418998718,-0.9309579133987427
1759820869255162400,356.53816235351565,0.17715078592300415,0.3750709891319275,-0.7623592615127563
1759820869257598500,356.54059838867187,0.15149445831775665,0.17348559200763702,-0.5436696410179138
1759820869260034600,356.54303466796875,0.11972949653863907,-0.07086031138896942,-0.3090975880622864
1759820869262470700,356.545470703125,0.09040798991918564,-0.39828383922576904,-0.07452550530433655
1759820869264906800,356.54790673828126,0.034208428114652634,-0.7733548283576965,0.16249002516269684
1759820869267343000,356.55034301757814,-0.01954767294228077,-1.1056652069091797,0.3970620930194855
1759820869269779200,356.552779296875,-0.08552107214927673,-1.3756674528121948,0.6316341757774353
1759820869272215300,356.55521533203125,-0.1441640853881836,-1.6187916994094849,0.831997811794281
1759820869274651400,356.5576513671875,-0.2052505612373352,-1.731190800666809,0.962722897529602
1759820869277087500,356.56008740234375,-0.24923282861709595,-1.5870267152786255,0.9737184643745422
1759820869279523600,356.56252368164064,-0.27488914132118225,-1.3781108856201172,0.8747583627700806
1759820869281959700,356.56495971679686,-0.2761108875274658,-1.1826342344284058,0.6976075768470764
1759820869284395800,356.56739575195314,-0.24923282861709595,-0.9321796298027039,0.5033525824546814
1759820869286831900,356.56983178710936,-0.2052505612373352,-0.6010909676551819,0.328645259141922
1759820869289268000,356.57226806640625,-0.15149445831775665,-0.25045454502105713,0.1380554437637329
1759820869291704000,356.5747041015625,-0.10140355676412582,0.030543239787220955,-0.08552107214927673
1759820869294140200,356.57714013671875,-0.05497783049941063,0.26022839546203613,-0.29443681240081787
1759820869296576300,356.579576171875,-0.034208428114652634,0.4471530318260193,-0.4630354940891266
1759820869299012400,356.58201245117186,-0.024434590712189674,0.574212908744812,-0.5852084755897522
1759820869301448400,356.58444848632814,-0.046425722539424896,0.6597339510917664,-0.6499601006507874
1759820869303884500,356.58688452148436,-0.07452550530433655,0.6829468011856079,-0.6340776681900024
1759820869306320600,356.58932055664064,-0.1185077652335167,0.6096430420875549,-0.5497782826423645
1759820869308756700,356.5917568359375,-0.1588248461484909,0.4056142270565033,-0.43860089778900146
1759820869311192800,356.59419287109375,-0.20280711352825165,0.10629047453403473,-0.3078758418560028
1759820869313629000,356.59662890625,-0.23212862014770508,-0.1331685185432434,-0.1637117564678192
1759820869316065000,356.59906494140625,-0.2516762912273407,-0.277332603931427,-0.01588248461484909
1759820869318501000,356.60150122070314,-0.2528980076313019,-0.43371400237083435,0.11239911615848541
1759820869320937200,356.60393725585936,-0.2419024556875229,-0.6181951761245728,0.2162461280822754
1759820869323373300,356.60637329101564,-0.2101374864578247,-0.7733548283576965,0.29443681240081787
1759820869325809700,356.6088095703125,-0.16615521907806396,-0.8991929292678833,0.3555232882499695
1759820869328245800,356.61124584960936,-0.1185077652335167,-0.9077450633049011,0.4007273018360138
1759820869330681900,356.61368188476564,-0.06230820715427399,-0.7757982611656189,0.3946186602115631
1759820869333118000,356.61611791992186,-0.017104214057326317,-0.7024945020675659,0.29077163338661194
1759820869335554000,356.61855395507814,0.017104214057326317,-0.6585122346878052,0.1380554437637329
1759820869337990100,356.620990234375,0.036651886999607086,-0.49602219462394714,0.018325943499803543
1759820869340426200,356.62342626953125,0.043982263654470444,-0.30054548382759094,-0.08429934084415436
1759820869342862300,356.6258623046875,0.028099779039621353,-0.17226386070251465,-0.2101374864578247
1759820869345298400,356.62829833984375,-0.001221729558892548,-0.06352993845939636,-0.34208428859710693
1759820869347734500,356.63073461914064,-0.046425722539424896,0.06963858753442764,-0.44959646463394165
1759820869350170600,356.63317065429686,-0.09896009415388107,0.19792018830776215,-0.5155698657035828
1759820869352606700,356.63560668945314,-0.14782927930355072,0.3029889166355133,-0.5314523577690125
1759820869355042800,356.63804272460936,-0.18814635276794434,0.3555232882499695,-0.5131264328956604
1759820869357479000,356.64047900390625,-0.2162461280822754,0.36285367608070374,-0.4728093445301056
1759820869359915000,356.6429150390625,-0.22357651591300964,0.3225366175174713,-0.41294458508491516
1759820869362351000,356.64535107421875,-0.21135921776294708,0.21746785938739777,-0.3237583339214325
1759820869364787200,356.647787109375,-0.18325942754745483,0.08552107214927673,-0.2162461280822754
1759820869367223300,356.65022338867186,-0.14294235408306122,-0.06963858753442764,-0.11239911615848541
1759820869369659400,356.65265942382814,-0.09285144507884979,-0.24434591829776764,-0.021991131827235222
1759820869372095500,356.65509545898436,-0.04520399495959282,-0.4056142270565033,0.04886918142437935
1759820869374531600,356.65753149414064,0.002443459117785096,-0.5375609993934631,0.10506874322891235
1759820869376967700,356.6599677734375,0.040317077189683914,-0.6133082509040833,0.14660754799842834
1759820869379403800,356.66240380859375,0.07086031138896942,-0.6255255341529846,0.16615521907806396
1759820869381840000,356.66483984375,0.08796452730894089,-0.5937605500221252,0.1588248461484909
1759820869384276000,356.66727587890625,0.09040798991918564,-0.45326167345046997,0.14660754799842834
1759820869386712300,356.66971240234375,0.0769689604640007,-0.24923282861709595,0.09651663154363632
1759820869389148400,356.6721484375,0.053756099194288254,-0.11362084746360779,-0.017104214057326317
1759820869391584500,356.67458447265625,0.017104214057326317,0.03909534588456154,-0.1380554437637329
1759820869394020600,356.6770205078125,-0.020769402384757996,0.24312418699264526,-0.20647229254245758
1759820869396456700,356.67945678710936,-0.0513126403093338,0.3738492429256439,-0.23823726177215576
1759820869398892800,356.68189282226564,-0.08063415437936783,0.40317076444625854,-0.28954991698265076
1759820869401329000,356.68432885742186,-0.10140355676412582,0.3946186602115631,-0.3591884970664978
1759820869403765000,356.68676489257814,-0.10751219838857651,0.37629270553588867,-0.38728827238082886
1759820869406201000,356.689201171875,-0.09896009415388107,0.3078758418560028,-0.35063639283180237
1759820869408637200,356.69163720703125,-0.0769689604640007,0.14782927930355072,-0.27855435013771057
1759820869411073300,356.6940732421875,-0.04886918142437935,-0.03543015569448471,-0.22235478460788727
1759820869413509400,356.69650927734375,-0.01954767294228077,-0.19181154668331146,-0.18814635276794434
1759820869415945500,356.69894555664064,0.009773836471140385,-0.3787361681461334,-0.1539379209280014
1759820869418381600,356.70138159179686,0.04276053607463837,-0.5827649831771851,-0.10018182545900345
1759820869420817700,356.70381762695314,0.06475166976451874,-0.7037162184715271,-0.03909534588456154
1759820869423253800,356.70625366210936,0.0818558782339096,-0.637742817401886,0.014660755172371864
1759820869425689900,356.70868994140625,0.08918625861406326,-0.5583304166793823,0.014660755172371864
1759820869428126000,356.7111259765625,0.08796452730894089,-0.6243038177490234,-0.036651886999607086
1759820869430562000,356.71356201171875,0.0818558782339096,-0.6169734001159668,-0.07330377399921417
1759820869432998100,356.715998046875,0.07452550530433655,-0.4202749729156494,-0.053756099194288254
1759820869435434200,356.71843432617186,0.06719512492418289,-0.2370155304670334,-0.028099779039621353
1759820869437870300,356.72087036132814,0.06352993845939636,-0.15760311484336853,-0.04520399495959282
1759820869440306400,356.72330639648436,0.06352993845939636,-0.04276053607463837,-0.08063415437936783
1759820869442742500,356.72574243164064,0.06719512492418289,0.1795942485332489,-0.10629047453403473
1759820869445178600,356.7281787109375,0.07452550530433655,0.3946186602115631,-0.11362084746360779
1759820869447615000,356.73061499023436,0.09040798991918564,0.4886918365955353,-0.12217295914888382
1759820869450051000,356.73305102539064,0.10751219838857651,0.4630354940891266,-0.14172062277793884
1759820869452487200,356.73548706054686,0.12217295914888382,0.3897317349910736,-0.16615521907806396
1759820869454923300,356.73792333984375,0.13561198115348816,0.3433060050010681,-0.18081597983837128
1759820869457359400,356.740359375,0.13683371245861053,0.318871408700943,-0.17348559200763702
1759820869459795500,356.74279541015625,0.13439024984836578,0.24556763470172882,-0.1698204129934311
1759820869462231600,356.7452314453125,0.1185077652335167,0.0818558782339096,-0.18692462146282196
1759820869464667600,356.74766772460936,0.09529490768909454,-0.07819069176912308,-0.2162461280822754
1759820869467103700,356.75010375976564,0.06597339361906052,-0.1649334877729416,-0.23823726177215576
1759820869469539800,356.75253979492186,0.03298669680953026,-0.2528980076313019,-0.26878049969673157
1759820869471976000,356.75497583007814,0.001221729558892548,-0.38240134716033936,-0.29077163338661194
1759820869474412000,356.757412109375,-0.017104214057326317,-0.41783151030540466,-0.2675587832927704
1759820869476848000,356.75984814453125,-0.023212861269712448,-0.3494146466255188,-0.21502439677715302
1759820869479284200,356.7622841796875,-0.017104214057326317,-0.2919933497905731,-0.18692462146282196
1759820869481720300,356.76472021484375,-0.002443459117785096,-0.287106454372406,-0.2052505612373352
1759820869484156400,356.76715649414064,0.020769402384757996,-0.21135921776294708,-0.2162461280822754
1759820869486592500,356.76959252929686,0.04886918142437935,-0.06597339361906052,-0.21135921776294708
1759820869489028600,356.77202856445314,0.07819069176912308,0.013439024798572063,-0.2101374864578247
1759820869491464700,356.77446459960936,0.10140355676412582,0.08552107214927673,-0.2003636509180069
1759820869493900800,356.77690087890625,0.12095122784376144,0.18081597983837128,-0.1905898153781891
1759820869496337000,356.7793369140625,0.13194678723812103,0.19425499439239502,-0.21380266547203064
1759820869498773000,356.78177294921875,0.13561198115348816,0.17348559200763702,-0.24923282861709595
1759820869501209000,356.784208984375,0.14049890637397766,0.21258094906806946,-0.2528980076313019
1759820869503645200,356.78664526367186,0.14294235408306122,0.21991132199764252,-0.24312418699264526
1759820869506081300,356.78908129882814,0.14172062277793884,0.19303326308727264,-0.2309068888425827
1759820869508517600,356.791517578125,0.13439024984836578,0.16615521907806396,-0.24556763470172882
1759820869510953700,356.79395361328125,0.1233946830034256,0.0720820426940918,-0.2822195291519165
1759820869513389800,356.79638989257813,0.10873392969369888,-0.030543239787220955,-0.29077163338661194
1759820869515826000,356.79882592773436,0.10018182545900345,-0.09162971377372742,-0.2419024556875229
1759820869518262000,356.80126196289064,0.09529490768909454,-0.1844811588525772,-0.16737695038318634
1759820869520698000,356.80369799804686,0.08796452730894089,-0.2883281707763672,-0.10873392969369888
1759820869523134200,356.80613427734374,0.0818558782339096,-0.3176496922969818,-0.0720820426940918
1759820869525570300,356.8085703125,0.0769689604640007,-0.29443681240081787,-0.05253437161445618
1759820869528006400,356.81100634765625,0.0769689604640007,-0.2663370370864868,-0.06108647957444191
1759820869530442500,356.8134423828125,0.07574722915887833,-0.23212862014770508,-0.0977383628487587
1759820869532878600,356.81587866210936,0.07452550530433655,-0.16249002516269684,-0.13683371245861053
1759820869535314700,356.81831469726563,0.07819069176912308,-0.09407317638397217,-0.16737695038318634
1759820869537750800,356.82075073242186,0.0818558782339096,-0.034208428114652634,-0.1893680840730667
1759820869540187000,356.82318676757814,0.08552107214927673,0.08918625861406326,-0.22235478460788727
1759820869542623000,356.825623046875,0.08674279600381851,0.2370155304670334,-0.26511532068252563
1759820869545059000,356.82805908203125,0.09040798991918564,0.3225366175174713,-0.2981020212173462
1759820869547495200,356.8304951171875,0.09040798991918564,0.3274235129356384,-0.3017672002315521
1759820869549931300,356.83293115234375,0.09407317638397217,0.27855435013771057,-0.28588470816612244
1759820869552367400,356.83536743164063,0.09040798991918564,0.1698204129934311,-0.27488914132118225
1759820869554803500,356.83780346679686,0.08796452730894089,0.028099779039621353,-0.25411975383758545
1759820869557239600,356.84023950195314,0.08307760953903198,-0.05497783049941063,-0.2101374864578247
1759820869559675600,356.84267553710936,0.07452550530433655,-0.11728604137897491,-0.1795942485332489
1759820869562111700,356.84511181640624,0.06230820715427399,-0.19303326308727264,-0.18570289015769958
1759820869564547800,356.8475478515625,0.046425722539424896,-0.2101374864578247,-0.20647229254245758
1759820869566984200,356.84998413085935,0.030543239787220955,-0.13439024984836578,-0.2101374864578247
1759820869569420300,356.85242016601563,0.014660755172371864,-0.01588248461484909,-0.21258094906806946
1759820869571856400,356.8548564453125,0.006108647678047419,0.09162971377372742,-0.22235478460788727
1759820869574292500,356.85729248046874,0,0.17348559200763702,-0.2516762912273407
1759820869576728600,356.859728515625,-0.002443459117785096,0.2577849328517914,-0.2724456787109375
1759820869579164700,356.86216455078124,0.004886918235570192,0.33108872175216675,-0.26389357447624207
1759820869581600800,356.86460083007813,0.010995565913617611,0.3335321843624115,-0.24312418699264526
1759820869584036900,356.86703686523435,0.021991131827235222,0.2724456787109375,-0.22968515753746033
1759820869586473000,356.86947290039063,0.030543239787220955,0.18692462146282196,-0.2162461280822754
1759820869588909000,356.87190893554686,0.03787361457943916,0.07819069176912308,-0.20158538222312927
1759820869591345200,356.87434521484374,0.040317077189683914,-0.02932151034474373,-0.18814635276794434
1759820869593781200,356.87678125,0.03787361457943916,-0.11239911615848541,-0.1844811588525772
1759820869596217300,356.87921728515624,0.03298669680953026,-0.2419024556875229,-0.19669845700263977
1759820869598653400,356.8816533203125,0.024434590712189674,-0.3897317349910736,-0.20158538222312927
1759820869601089500,356.88408959960935,0.014660755172371864,-0.3970620930194855,-0.1905898153781891
1759820869603525600,356.88652563476563,0.003665188793092966,-0.3066541254520416,-0.18814635276794434
1759820869605961700,356.88896166992185,-0.007330377586185932,-0.23212862014770508,-0.2162461280822754
1759820869608397800,356.89139770507813,-0.018325943499803543,-0.13072505593299866,-0.23335035145282745
1759820869610834000,356.893833984375,-0.021991131827235222,0.040317077189683914,-0.22724169492721558
1759820869613270000,356.89627001953124,-0.026878049597144127,0.19669845700263977,-0.2370155304670334
1759820869615706000,356.8987060546875,-0.02932151034474373,0.34208428859710693,-0.26511532068252563
1759820869618142200,356.90114208984374,-0.034208428114652634,0.4972439408302307,-0.2834412455558777
1759820869620578300,356.90357836914063,-0.036651886999607086,0.5864301919937134,-0.2993237376213074
1759820869623014400,356.90601440429685,-0.03787361457943916,0.6096430420875549,-0.31520622968673706
1759820869625450500,356.90845043945313,-0.03787361457943916,0.6096430420875549,-0.3225366175174713
1759820869627886800,356.91088696289063,-0.03909534588456154,0.5326740741729736,-0.34086254239082336
1759820869630323000,356.91332299804685,-0.04153880476951599,0.3946186602115631,-0.3689623177051544
1759820869632759000,356.91575903320313,-0.03909534588456154,0.33108872175216675,-0.35674503445625305
1759820869635195100,356.91819506835935,-0.036651886999607086,0.22968515753746033,-0.3347539007663727
1759820869637631200,356.92063134765624,-0.02932151034474373,0.008552107028663158,-0.318871408700943
1759820869640067300,356.9230673828125,-0.0256563201546669,-0.19669845700263977,-0.2981020212173462
1759820869642503400,356.92550341796874,-0.024434590712189674,-0.3652971386909485,-0.27855435013771057
1759820869644939500,356.927939453125,-0.026878049597144127,-0.4202749729156494,-0.25534147024154663
1759820869647375600,356.93037573242185,-0.028099779039621353,-0.370184063911438,-0.23823726177215576
1759820869649811700,356.93281176757813,-0.03298669680953026,-0.35185810923576355,-0.235793799161911
1759820869652247800,356.93524780273435,-0.03787361457943916,-0.35063639283180237,-0.2565632164478302
1759820869654684000,356.93768383789063,-0.04886918142437935,-0.22479823231697083,-0.27977606654167175
1759820869657120000,356.9401201171875,-0.05864302068948746,0.030543239787220955,-0.30054548382759094
1759820869659556000,356.94255615234374,-0.0720820426940918,0.235793799161911,-0.33231043815612793
1759820869661992200,356.9449921875,-0.07941242307424545,0.3433060050010681,-0.37262752652168274
1759820869664428300,356.94742822265624,-0.08796452730894089,0.40317076444625854,-0.40805765986442566
1759820869666864400,356.94986450195313,-0.09162971377372742,0.411722868680954,-0.43982264399528503
1759820869669300500,356.95230053710935,-0.09285144507884979,0.36651885509490967,-0.4630354940891266
1759820869671736600,356.95473657226563,-0.09162971377372742,0.37629270553588867,-0.4667007029056549
1759820869674172700,356.95717260742185,-0.08552107214927673,0.46547895669937134,-0.4581485986709595
1759820869676608800,356.95960888671874,-0.07819069176912308,0.44837474822998047,-0.4569268524646759
1759820869679044900,356.962044921875,-0.06352993845939636,0.3042106628417969,-0.4422661066055298
1759820869681481000,356.96448095703124,-0.046425722539424896,0.17348559200763702,-0.4056142270565033
1759820869683917000,356.9669169921875,-0.030543239787220955,0.10140355676412582,-0.370184063911438
1759820869686353200,356.96935327148435,-0.01588248461484909,0.03176496922969818,-0.34697118401527405
1759820869688789500,356.97178955078124,-0.006108647678047419,-0.02932151034474373,-0.3298669755458832
1759820869691225600,356.9742255859375,0.002443459117785096,-0.056199558079242706,-0.3090975880622864
1759820869693661700,356.97666162109374,0.006108647678047419,0.010995565913617611,-0.27000224590301514
1759820869696097800,356.9790979003906,-0.001221729558892548,0.14660754799842834,-0.2663370370864868
1759820869698534000,356.98153393554685,-0.013439024798572063,0.21868959069252014,-0.34086254239082336
1759820869700970000,356.98396997070313,-0.03543015569448471,0.3017672002315521,-0.4471530318260193
1759820869703406000,356.98640600585935,-0.053756099194288254,0.42271843552589417,-0.5009090900421143
1759820869705842200,356.98884228515624,-0.06719512492418289,0.4728093445301056,-0.5021308660507202
1759820869708278300,356.9912783203125,-0.07574722915887833,0.4068359434604645,-0.5082395076751709
1759820869710714400,356.99371435546874,-0.0818558782339096,0.31154105067253113,-0.5375609993934631
1759820869713150500,356.996150390625,-0.0818558782339096,0.29443681240081787,-0.5497782826423645
1759820869715586600,356.99858666992185,-0.07452550530433655,0.3225366175174713,-0.5338957905769348
1759820869718022700,357.0010227050781,-0.06108647957444191,0.2919933497905731,-0.4984656572341919
1759820869720458800,357.00345874023435,-0.04153880476951599,0.19914191961288452,-0.4508182108402252
1759820869722894800,357.00589477539063,-0.01588248461484909,0.08918625861406326,-0.3946186602115631
1759820869725331000,357.0083310546875,0.004886918235570192,0.003665188793092966,-0.33597561717033386
1759820869727767000,357.01076708984374,0.020769402384757996,0.009773836471140385,-0.28466299176216125
1759820869730203100,357.013203125,0.03787361457943916,0.11606431007385254,-0.22724169492721558
1759820869732639200,357.01563916015624,0.050090912729501724,0.20769402384757996,-0.18203771114349365
1759820869735075300,357.0180754394531,0.05253437161445618,0.17592905461788177,-0.18081597983837128
1759820869737511400,357.02051147460935,0.04276053607463837,0.15271618962287903,-0.2052505612373352
1759820869739947500,357.02294750976563,0.030543239787220955,0.29443681240081787,-0.22968515753746033
1759820869742383600,357.02538354492185,0.003665188793092966,0.5009090900421143,-0.26878049969673157
1759820869744819700,357.02781982421874,-0.0256563201546669,0.6145299673080444,-0.3591884970664978
1759820869747255800,357.030255859375,-0.06230820715427399,0.6633991599082947,-0.46059203147888184
1759820869749692200,357.03269213867185,-0.08918625861406326,0.7574723362922668,-0.5290089249610901
1759820869752128300,357.0351281738281,-0.11728604137897491,0.7819069027900696,-0.6120865345001221
1759820869754564400,357.037564453125,-0.1331685185432434,0.6963858604431152,-0.6866120100021362
1759820869757000400,357.04000048828124,-0.1380554437637329,0.6401863098144531,-0.7073814272880554
1759820869759436500,357.0424365234375,-0.12950333952903748,0.5400044918060303,-0.685390293598175
1759820869761872600,357.04487255859374,-0.11362084746360779,0.3445277214050293,-0.6414080262184143
1759820869764308700,357.0473088378906,-0.08307760953903198,0.1637117564678192,-0.5607738494873047
1759820869766744800,357.04974487304685,-0.046425722539424896,0.03543015569448471,-0.4618137776851654
1759820869769181000,357.0521809082031,-0.01588248461484909,-0.09285144507884979,-0.3860665261745453
1759820869771617000,357.05461694335935,0.008552107028663158,-0.09651663154363632,-0.3433060050010681
1759820869774053000,357.05705322265624,0.024434590712189674,0.010995565913617611,-0.32620179653167725
1759820869776489200,357.0594892578125,0.040317077189683914,0.05742128938436508,-0.2993237376213074
1759820869778925300,357.06192529296874,0.05497783049941063,0.0977383628487587,-0.2419024556875229
1759820869781361400,357.064361328125,0.06719512492418289,0.19425499439239502,-0.18325942754745483
1759820869783797500,357.06679760742185,0.07330377399921417,0.28954991698265076,-0.18570289015769958
1759820869786233600,357.0692336425781,0.07330377399921417,0.411722868680954,-0.23335035145282745
1759820869788669700,357.07166967773435,0.07330377399921417,0.5534434914588928,-0.27488914132118225
1759820869791105800,357.0741057128906,0.07330377399921417,0.6071996092796326,-0.3029889166355133
1759820869793542000,357.0765419921875,0.07452550530433655,0.6035344004631042,-0.3139844834804535
1759820869795978000,357.07897802734374,0.0720820426940918,0.6145299673080444,-0.3481929302215576
1759820869798414000,357.0814140625,0.06108647957444191,0.6243038177490234,-0.411722868680954
1759820869800850200,357.08385009765624,0.04764745384454727,0.5913171172142029,-0.481361448764801
1759820869803286300,357.0862863769531,0.03298669680953026,0.5571087002754211,-0.49602219462394714
1759820869805722400,357.08872241210935,0.017104214057326317,0.516791582107544,-0.4776962697505951
1759820869808158500,357.0911584472656,-0.002443459117785096,0.4312705397605896,-0.4728093445301056
1759820869810594600,357.09359448242185,-0.021991131827235222,0.3433060050010681,-0.47525280714035034
1759820869813031000,357.0960310058594,-0.04276053607463837,0.29565855860710144,-0.47036588191986084
1759820869815467000,357.0984670410156,-0.06475166976451874,0.26022839546203613,-0.4667007029056549
1759820869817903000,357.1009030761719,-0.0818558782339096,0.21258094906806946,-0.46059203147888184
1759820869820339200,357.1033391113281,-0.09285144507884979,0.16249002516269684,-0.4471530318260193
1759820869822775300,357.105775390625,-0.10018182545900345,0.13194678723812103,-0.43004879355430603
1759820869825211400,357.10821142578123,-0.10751219838857651,0.1490510106086731,-0.4166097939014435
1759820869827647500,357.1106474609375,-0.11117739230394363,0.19425499439239502,-0.41783151030540466
1759820869830083600,357.11308349609374,-0.11362084746360779,0.27488914132118225,-0.41905322670936584
1759820869832519700,357.1155197753906,-0.11239911615848541,0.43004879355430603,-0.39339691400527954
1759820869834955800,357.1179558105469,-0.10995566099882126,0.6462949514389038,-0.34697118401527405
1759820869837392000,357.1203918457031,-0.10995566099882126,0.8075632452964783,-0.3139844834804535
1759820869839828000,357.12282788085935,-0.11239911615848541,0.8869756460189819,-0.31031930446624756
1759820869842264000,357.12526416015623,-0.11972949653863907,0.9505056142807007,-0.30543237924575806
1759820869844700200,357.1277001953125,-0.12461641430854797,1.0128138065338135,-0.2809978127479553
1759820869847136300,357.13013623046874,-0.13561198115348816,1.0140355825424194,-0.2809978127479553
1759820869849572400,357.132572265625,-0.15149445831775665,0.8979712128639221,-0.33231043815612793
1759820869852008400,357.1350085449219,-0.1649334877729416,0.7672461867332458,-0.38728827238082886
1759820869854444500,357.1374445800781,-0.17348559200763702,0.6609556674957275,-0.411722868680954
1759820869856880600,357.13988061523435,-0.17348559200763702,0.5192350745201111,-0.41416633129119873
1759820869859316700,357.1423166503906,-0.1698204129934311,0.36285367608070374,-0.4105011224746704
1759820869861752800,357.1447529296875,-0.15760311484336853,0.2675587832927704,-0.3970620930194855
1759820869864189000,357.14718896484374,-0.1380554437637329,0.2614501118659973,-0.36651885509490967
1759820869866625000,357.149625,-0.11606431007385254,0.2626718580722809,-0.32131487131118774
1759820869869061000,357.15206103515624,-0.09285144507884979,0.17592905461788177,-0.277332603931427
1759820869871497200,357.1544973144531,-0.06963858753442764,0.04520399495959282,-0.24801109731197357
1759820869873933600,357.15693359375,-0.0513126403093338,0,-0.22479823231697083
1759820869876369700,357.15936962890623,-0.03909534588456154,0.07574722915887833,-0.1795942485332489
1759820869878805800,357.1618056640625,-0.02932151034474373,0.18203771114349365,-0.10873392969369888
1759820869881241900,357.1642419433594,-0.0256563201546669,0.22846342623233795,-0.043982263654470444
1759820869883678000,357.1666779785156,-0.030543239787220955,0.27366742491722107,-0.0256563201546669
1759820869886114000,357.1691140136719,-0.046425722539424896,0.4263836145401001,-0.0513126403093338
1759820869888550100,357.1715500488281,-0.06963858753442764,0.6389645338058472,-0.10384701192378998
1759820869890986200,357.173986328125,-0.09285144507884979,0.7977893948554993,-0.1588248461484909
1759820869893422300,357.17642236328123,-0.11484257876873016,0.8564324378967285,-0.1905898153781891
1759820869895858400,357.1788583984375,-0.12217295914888382,0.8087849617004395,-0.19181154668331146
1759820869898294500,357.18129443359373,-0.1233946830034256,0.6743947267532349,-0.18203771114349365
1759820869900730600,357.1837307128906,-0.1185077652335167,0.5497782826423645,-0.16737695038318634
1759820869903166700,357.1861667480469,-0.10995566099882126,0.42394015192985535,-0.17592905461788177
1759820869905602800,357.1886027832031,-0.10140355676412582,0.26878049969673157,-0.20402882993221283
1759820869908039000,357.1910388183594,-0.09040798991918564,0.1637117564678192,-0.20891575515270233
1759820869910475000,357.19347509765623,-0.07452550530433655,0.10384701192378998,-0.17226386070251465
1759820869912911000,357.1959111328125,-0.06230820715427399,0.020769402384757996,-0.12705987691879272
1759820869915347200,357.19834716796873,-0.053756099194288254,-0.007330377586185932,-0.09285144507884979
1759820869917783300,357.200783203125,-0.05253437161445618,0.10629047453403473,-0.08429934084415436
1759820869920219400,357.2032194824219,-0.05864302068948746,0.34574946761131287,-0.08796452730894089
1759820869922655500,357.2056555175781,-0.06352993845939636,0.6291907429695129,-0.08063415437936783
1759820869925091600,357.2080915527344,-0.06475166976451874,0.84177166223526,-0.06841685622930527
1759820869927527700,357.2105275878906,-0.06230820715427399,0.9053016304969788,-0.05497783049941063
1759820869929963800,357.2129638671875,-0.053756099194288254,0.8283326625823975,-0.023212861269712448
1759820869932399900,357.21539990234373,-0.034208428114652634,0.6524035930633545,0.03543015569448471
1759820869934836000,357.2178359375,-0.013439024798572063,0.4312705397605896,0.1026252806186676
1759820869937272300,357.2202722167969,0.002443459117785096,0.18325942754745483,0.1441640853881836
1759820869939708400,357.22270849609373,0.012217295356094837,-0.003665188793092966,0.15027274191379547
1759820869942144500,357.22514453125,0.014660755172371864,-0.09651663154363632,0.13683371245861053
1759820869944580600,357.22758056640623,0.012217295356094837,-0.23335035145282745,0.1282816082239151
1759820869947016700,357.2300166015625,0.004886918235570192,-0.4251618981361389,0.11362084746360779
1759820869949452800,357.2324528808594,-0.007330377586185932,-0.4508182108402252,0.0977383628487587
1759820869951889000,357.2348889160156,-0.021991131827235222,-0.2309068888425827,0.09529490768909454
1759820869954325000,357.2373249511719,-0.03543015569448471,0.053756099194288254,0.10629047453403473
1759820869956761000,357.2397609863281,-0.050090912729501724,0.3127627670764923,0.11606431007385254
1759820869959197200,357.242197265625,-0.06352993845939636,0.6023126840591431,0.10751219838857651
1759820869961633300,357.24463330078123,-0.07330377399921417,0.94439697265625,0.09040798991918564
1759820869964069400,357.2470693359375,-0.07941242307424545,1.2461642026901245,0.08918625861406326
1759820869966505500,357.24950537109373,-0.07819069176912308,1.3683371543884277,0.10995566099882126
1759820869968941600,357.2519416503906,-0.06719512492418289,1.3109158277511597,0.16737695038318634
1759820869971377700,357.2543776855469,-0.04886918142437935,1.1643083095550537,0.23457208275794983
1759820869973813800,357.2568137207031,-0.030543239787220955,0.9480621218681335,0.27855435013771057
1759820869976249900,357.2592497558594,-0.017104214057326317,0.6304124593734741,0.287106454372406
1759820869978686000,357.26168603515623,-0.014660755172371864,0.2663370370864868,0.2675587832927704
1759820869981122000,357.2641220703125,-0.01588248461484909,-0.026878049597144127,0.2467893660068512
1759820869983558100,357.26655810546873,-0.021991131827235222,-0.28588470816612244,0.2370155304670334
1759820869985994200,357.268994140625,-0.03176496922969818,-0.5290089249610901,0.24801109731197357
1759820869988430300,357.2714304199219,-0.04520399495959282,-0.7293725609779358,0.26511532068252563
1759820869990866400,357.2738664550781,-0.05742128938436508,-0.8772017955780029,0.2822195291519165
1759820869993302500,357.2763024902344,-0.06841685622930527,-0.8796452879905701,0.2919933497905731
1759820869995738600,357.2787385253906,-0.06963858753442764,-0.6743947267532349,0.3042106628417969
1759820869998175000,357.2811750488281,-0.06963858753442764,-0.4214966893196106,0.3029889166355133
1759820870000611000,357.2836110839844,-0.06108647957444191,-0.25411975383758545,0.30543237924575806
1759820870003047200,357.2860471191406,-0.046425722539424896,-0.12095122784376144,0.3335321843624115
1759820870005483300,357.2884831542969,-0.028099779039621353,0.040317077189683914,0.3689623177051544
1759820870007919400,357.29091943359373,-0.009773836471140385,0.20769402384757996,0.3897317349910736
1759820870010355500,357.29335546875,0.009773836471140385,0.3481929302215576,0.3958403766155243
1759820870012791600,357.29579150390623,0.020769402384757996,0.4740310609340668,0.40317076444625854
1759820870015227600,357.2982275390625,0.028099779039621353,0.564439058303833,0.40317076444625854
1759820870017663700,357.3006638183594,0.0256563201546669,0.5729911923408508,0.3799578845500946
1759820870020099800,357.3030998535156,0.017104214057326317,0.5119046568870544,0.34574946761131287
1759820870022536000,357.3055358886719,0.007330377586185932,0.45326167345046997,0.3298669755458832
1759820870024972000,357.3079719238281,-0.001221729558892548,0.3750709891319275,0.3347539007663727
1759820870027408100,357.310408203125,-0.009773836471140385,0.2577849328517914,0.34574946761131287
1759820870029844200,357.31284423828123,-0.01588248461484909,0.1185077652335167,0.3335321843624115
1759820870032280300,357.3152802734375,-0.017104214057326317,-0.009773836471140385,0.30543237924575806
1759820870034716400,357.31771630859373,-0.01588248461484909,-0.12583814561367035,0.27977606654167175
1759820870037152500,357.3201525878906,-0.008552107028663158,-0.1649334877729416,0.277332603931427
1759820870039588600,357.3225886230469,0.006108647678047419,-0.043982263654470444,0.328645259141922
1759820870042024700,357.3250246582031,0.030543239787220955,0.1282816082239151,0.4105011224746704
1759820870044460800,357.3274606933594,0.053756099194288254,0.21502439677715302,0.45326167345046997
1759820870046897000,357.32989697265623,0.07330377399921417,0.25534147024154663,0.4373791813850403
1759820870049333000,357.3323330078125,0.09162971377372742,0.3848448097705841,0.4202749729156494
1759820870051769000,357.33476904296873,0.10140355676412582,0.5290089249610901,0.4251618981361389
1759820870054205200,357.337205078125,0.10751219838857651,0.5216785073280334,0.4251618981361389
1759820870056641300,357.3396413574219,0.10873392969369888,0.3897317349910736,0.4068359434604645
1759820870059077400,357.3420773925781,0.10506874322891235,0.2712239623069763,0.3897317349910736
1759820870061513500,357.3445134277344,0.0977383628487587,0.11728604137897491,0.370184063911438
1759820870063949800,357.34694970703123,0.09040798991918564,-0.09407317638397217,0.35674503445625305
1759820870066386000,357.3493859863281,0.08674279600381851,-0.25900667905807495,0.35796675086021423
1759820870068822000,357.3518220214844,0.08429934084415436,-0.34086254239082336,0.360410213470459
1759820870071258000,357.3542580566406,0.08307760953903198,-0.3481929302215576,0.35674503445625305
1759820870073694200,357.3566940917969,0.08918625861406326,-0.3347539007663727,0.34574946761131287
1759820870076130300,357.3591303710937,0.10140355676412582,-0.39828383922576904,0.36651885509490967
1759820870078566400,357.36156640625,0.12217295914888382,-0.5070177912712097,0.4410443603992462
1759820870081002500,357.3640024414062,0.14538581669330597,-0.5106829404830933,0.5302306413650513
1759820870083438600,357.3664384765625,0.15515965223312378,-0.3787361681461334,0.5485565662384033
1759820870085874700,357.3688747558594,0.15271618962287903,-0.26389357447624207,0.481361448764801
1759820870088310800,357.3713107910156,0.14538581669330597,-0.2211330533027649,0.42882707715034485
1759820870090747000,357.3737468261719,0.13439024984836578,-0.1844811588525772,0.43004879355430603
1759820870093183000,357.3761828613281,0.11728604137897491,-0.1026252806186676,0.43860089778900146
1759820870095619000,357.378619140625,0.08918625861406326,0.10018182545900345,0.4105011224746704
1759820870098055200,357.3810551757812,0.056199558079242706,0.3787361681461334,0.360410213470459
1759820870100491300,357.3834912109375,0.028099779039621353,0.6230821013450623,0.33719736337661743
1759820870102927400,357.38592724609373,0.003665188793092966,0.6548470258712769,0.27000224590301514
1759820870105363500,357.3883635253906,-0.01588248461484909,0.4679224193096161,0.13439024984836578
1759820870107799600,357.3907995605469,-0.028099779039621353,0.3384190797805786,0.030543239787220955
1759820870110235600,357.3932355957031,-0.021991131827235222,0.33719736337661743,0.0513126403093338
1759820870112671700,357.3956716308594,0,0.23335035145282745,0.12705987691879272
1759820870115107800,357.3981079101562,0.02932151034474373,-0.012217295356094837,0.18814635276794434
1759820870117544000,357.4005439453125,0.06230820715427399,-0.21991132199764252,0.21746785938739777
1759820870119980000,357.40297998046873,0.09529490768909454,-0.3909534513950348,0.24923282861709595
1759820870122416000,357.405416015625,0.12950333952903748,-0.5571087002754211,0.31642794609069824
1759820870124852500,357.4078525390625,0.16615521907806396,-0.5962040424346924,0.4251618981361389
1759820870127288600,357.4102885742187,0.19425499439239502,-0.536339282989502,0.5338957905769348
1759820870129724700,357.412724609375,0.2162461280822754,-0.5106829404830933,0.5986474752426147
1759820870132160800,357.4151608886719,0.22479823231697083,-0.5229002237319946,0.6023126840591431
1759820870134596900,357.4175969238281,0.22235478460788727,-0.4361574649810791,0.5693259835243225
1759820870137033000,357.4200329589844,0.2101374864578247,-0.18203771114349365,0.5607738494873047
1759820870139469000,357.4224689941406,0.1954767256975174,0.17348559200763702,0.5693259835243225
1759820870141905200,357.4249052734375,0.1747073233127594,0.3591884970664978,0.5131264328956604
1759820870144341200,357.4273413085937,0.14660754799842834,0.3225366175174713,0.3787361681461334
1759820870146777300,357.42977734375,0.11972949653863907,0.26022839546203613,0.23212862014770508
1759820870149213400,357.4322133789062,0.10018182545900345,0.24923282861709595,0.17104214429855347
1759820870151649500,357.4346494140625,0.09651663154363632,0.22968515753746033,0.19181154668331146
1759820870154085600,357.4370856933594,0.09896009415388107,0.12217295914888382,0.2260199636220932
1759820870156521700,357.4395217285156,0.10018182545900345,0.05253437161445618,0.22846342623233795
1759820870158957800,357.4419577636719,0.10384701192378998,0.05253437161445618,0.20402882993221283
1759820870161394000,357.4443937988281,0.10629047453403473,-0.08674279600381851,0.17715078592300415
1759820870163830000,357.446830078125,0.11239911615848541,-0.3848448097705841,0.18325942754745483
1759820870166266000,357.4492661132812,0.12217295914888382,-0.5705476999282837,0.26022839546203613
1759820870168702200,357.4517021484375,0.13194678723812103,-0.6365211009979248,0.3652971386909485
1759820870171138300,357.4541381835937,0.1380554437637329,-0.6560688018798828,0.45937031507492065
1759820870173574400,357.4565744628906,0.13683371245861053,-0.5424479246139526,0.5131264328956604
1759820870176010500,357.4590104980469,0.1282816082239151,-0.33231043815612793,0.526565432548523
1759820870178446600,357.4614465332031,0.11728604137897491,-0.14782927930355072,0.5338957905769348
1759820870180882700,357.4638825683594,0.10629047453403473,0.0256563201546669,0.5534434914588928
1759820870183318800,357.4663188476562,0.09407317638397217,0.09407317638397217,0.5314523577690125
1759820870185755000,357.4687548828125,0.07941242307424545,0.06475166976451874,0.471587598323822
1759820870188191200,357.4711911621094,0.06597339361906052,0.14538581669330597,0.43982264399528503
1759820870190627300,357.4736274414062,0.05497783049941063,0.25900667905807495,0.4324922561645508
1759820870193063400,357.4760634765625,0.04520399495959282,0.24434591829776764,0.41294458508491516
1759820870195499500,357.4784995117187,0.03909534588456154,0.12461641430854797,0.35674503445625305
1759820870197935600,357.480935546875,0.02932151034474373,0.059864748269319534,0.29077163338661194
1759820870200371700,357.4833718261719,0.020769402384757996,0.08307760953903198,0.22235478460788727
1759820870202807800,357.4858078613281,0.017104214057326317,0.017104214057326317,0.16615521907806396
1759820870205244000,357.4882438964844,0.01954767294228077,-0.1185077652335167,0.15271618962287903
1759820870207680000,357.4906799316406,0.023212861269712448,-0.23823726177215576,0.1747073233127594
1759820870210116000,357.4931162109375,0.030543239787220955,-0.3543015718460083,0.21991132199764252
1759820870212552200,357.4955522460937,0.036651886999607086,-0.44837474822998047,0.2724456787109375
1759820870214988300,357.49798828125,0.043982263654470444,-0.5143481492996216,0.3347539007663727
1759820870217424400,357.5004243164062,0.043982263654470444,-0.5400044918060303,0.38240134716033936
1759820870219860500,357.5028605957031,0.046425722539424896,-0.5277871489524841,0.4312705397605896
1759820870222296600,357.5052966308594,0.04764745384454727,-0.4630354940891266,0.5131264328956604
1759820870224732700,357.5077326660156,0.04764745384454727,-0.28954991698265076,0.5900954008102417
1759820870227168800,357.5101687011719,0.03909534588456154,-0.06719512492418289,0.6047561168670654
1759820870229604900,357.5126049804687,0.023212861269712448,0.01588248461484909,0.5155698657035828
1759820870232041000,357.515041015625,0.002443459117785096,0.05742128938436508,0.3909534513950348
1759820870234477000,357.5174770507812,-0.017104214057326317,0.2528980076313019,0.3274235129356384
1759820870236913200,357.5199130859375,-0.026878049597144127,0.42882707715034485,0.2981020212173462
1759820870239349200,357.5223493652344,-0.03909534588456154,0.3946186602115631,0.20891575515270233
1759820870241785300,357.5247854003906,-0.04520399495959282,0.25411975383758545,0.08918625861406326
1759820870244221400,357.5272214355469,-0.040317077189683914,0.19181154668331146,0.04764745384454727
1759820870246657500,357.5296574707031,-0.020769402384757996,0.11728604137897491,0.08796452730894089
1759820870249093600,357.53209375,0.004886918235570192,-0.10140355676412582,0.13927717506885529
1759820870251529700,357.5345297851562,0.02932151034474373,-0.40805765986442566,0.17348559200763702
1759820870253966000,357.5369660644531,0.053756099194288254,-0.665842592716217,0.2211330533027649
1759820870256402200,357.5394020996094,0.07330377399921417,-0.833219587802887,0.30543237924575806
1759820870258838300,357.5418383789063,0.08429934084415436,-0.8906408548355103,0.4153880476951599
1759820870261274400,357.5442744140625,0.08674279600381851,-0.7977893948554993,0.49480047821998596
1759820870263710500,357.5467104492187,0.07452550530433655,-0.6255255341529846,0.5045742988586426
1759820870266146600,357.549146484375,0.05253437161445618,-0.46425724029541016,0.4569268524646759
1759820870268582700,357.5515827636719,0.023212861269712448,-0.3274235129356384,0.3909534513950348
1759820870271018800,357.5540187988281,-0.007330377586185932,-0.22968515753746033,0.34574946761131287
1759820870273454800,357.5564548339844,-0.03543015569448471,-0.10873392969369888,0.3335321843624115
1759820870275891000,357.5588908691406,-0.05497783049941063,0.13194678723812103,0.3274235129356384
1759820870278327000,357.5613271484375,-0.07330377399921417,0.35063639283180237,0.2626718580722809
1759820870280763100,357.5637631835938,-0.08918625861406326,0.3494146466255188,0.1331685185432434
1759820870283199200,357.56619921875,-0.09285144507884979,0.27000224590301514,0.046425722539424896
1759820870285635300,357.5686352539062,-0.0818558782339096,0.2162461280822754,0.06108647957444191
1759820870288071400,357.5710715332031,-0.06108647957444191,0.053756099194288254,0.10873392969369888
1759820870290507500,357.5735075683594,-0.03787361457943916,-0.2162461280822754,0.10873392969369888
1759820870292943600,357.5759436035156,-0.01954767294228077,-0.43004879355430603,0.07452550530433655
1759820870295379700,357.5783796386719,-0.004886918235570192,-0.3811796307563782,0.06475166976451874
1759820870297815800,357.5808159179688,0.006108647678047419,-0.21380266547203064,0.10751219838857651
1759820870300252000,357.583251953125,0.017104214057326317,-0.19669845700263977,0.1698204129934311
1759820870302688000,357.5856879882812,0.028099779039621353,-0.2406807243824005,0.2211330533027649
1759820870305124000,357.5881240234375,0.03298669680953026,-0.20280711352825165,0.26389357447624207
1759820870307560200,357.5905603027344,0.04153880476951599,-0.0769689604640007,0.32009315490722656
1759820870309996300,357.5929963378906,0.04886918142437935,0.0977383628487587,0.3750709891319275
1759820870312432400,357.5954323730469,0.05864302068948746,0.277332603931427,0.4166097939014435
1759820870314868500,357.5978684082031,0.06719512492418289,0.36774060130119324,0.41416633129119873
1759820870317304600,357.6003046875,0.06841685622930527,0.20402882993221283,0.36651885509490967
1759820870319741000,357.6027409667969,0.06230820715427399,-0.08796452730894089,0.31154105067253113
1759820870322177000,357.6051770019531,0.0513126403093338,-0.24434591829776764,0.28466299176216125
1759820870324613000,357.6076130371094,0.034208428114652634,-0.27855435013771057,0.2724456787109375
1759820870327049200,357.6100493164063,0.010995565913617611,-0.33597561717033386,0.24801109731197357
1759820870329485300,357.6124853515625,-0.010995565913617611,-0.49968740344047546,0.2052505612373352
1759820870331921400,357.6149213867188,-0.03543015569448471,-0.6707295179367065,0.1490510106086731
1759820870334357500,357.617357421875,-0.05864302068948746,-0.7012727856636047,0.09285144507884979
1759820870336793600,357.6197937011719,-0.07819069176912308,-0.6243038177490234,0.04886918142437935
1759820870339229700,357.6222297363281,-0.08674279600381851,-0.5229002237319946,0.043982263654470444
1759820870341665800,357.6246657714844,-0.08063415437936783,-0.3811796307563782,0.0818558782339096
1759820870344102000,357.6271018066406,-0.06597339361906052,-0.20769402384757996,0.0977383628487587
1759820870346538000,357.6295380859375,-0.04886918142437935,-0.06963858753442764,0.05253437161445618
1759820870348974000,357.6319741210938,-0.03176496922969818,0.07086031138896942,0.010995565913617611
1759820870351410200,357.63441015625,-0.013439024798572063,0.2101374864578247,0.021991131827235222
1759820870353846300,357.6368461914063,-0.001221729558892548,0.2614501118659973,0.059864748269319534
1759820870356282400,357.6392824707031,0.002443459117785096,0.3029889166355133,0.09040798991918564
1759820870358718500,357.6417185058594,-0.004886918235570192,0.3738492429256439,0.10629047453403473
1759820870361154600,357.6441545410156,-0.0256563201546669,0.36651885509490967,0.09651663154363632
1759820870363590700,357.6465905761719,-0.05253437161445618,0.2528980076313019,0.08063415437936783
1759820870366026800,357.6490268554688,-0.0818558782339096,0.09896009415388107,0.08552107214927673
1759820870368462800,357.651462890625,-0.1026252806186676,-0.03909534588456154,0.12461641430854797
1759820870370899000,357.6538989257813,-0.11239911615848541,-0.14172062277793884,0.16859868168830872
1759820870373335000,357.6563349609375,-0.1185077652335167,-0.26511532068252563,0.16615521907806396
1759820870375771100,357.6587712402344,-0.11484257876873016,-0.41783151030540466,0.1331685185432434
1759820870378207200,357.6612072753906,-0.0977383628487587,-0.5705476999282837,0.11362084746360779
1759820870380643300,357.6636433105469,-0.06841685622930527,-0.7122683525085449,0.14294235408306122
1759820870383079700,357.6660795898438,-0.030543239787220955,-0.7525854110717773,0.19303326308727264
1759820870385515800,357.6685158691406,0.009773836471140385,-0.657290518283844,0.21502439677715302
1759820870387951900,357.6709519042969,0.04886918142437935,-0.4825831651687622,0.19303326308727264
1759820870390388000,357.6733879394531,0.08429934084415436,-0.3836230933666229,0.1233946830034256
1759820870392824000,357.6758239746094,0.11117739230394363,-0.3897317349910736,0.03298669680953026
1759820870395260200,357.6782602539063,0.1282816082239151,-0.3066541254520416,-0.026878049597144127
1759820870397696300,357.6806962890625,0.14049890637397766,-0.0769689604640007,-0.030543239787220955
1759820870400132400,357.6831323242188,0.14049890637397766,0.12217295914888382,-0.021991131827235222
1759820870402568400,357.685568359375,0.13439024984836578,0.20402882993221283,-0.05253437161445618
1759820870405004500,357.6880046386719,0.12217295914888382,0.20647229254245758,-0.10995566099882126
1759820870407440600,357.6904406738281,0.11606431007385254,0.18570289015769958,-0.14660754799842834
1759820870409876700,357.6928767089844,0.11239911615848541,0.1233946830034256,-0.1282816082239151
1759820870412312800,357.6953127441406,0.11728604137897491,0.014660755172371864,-0.06475166976451874
1759820870414749000,357.6977490234375,0.12705987691879272,-0.13072505593299866,0.007330377586185932
1759820870417185000,357.7001850585938,0.13683371245861053,-0.31642794609069824,0.06475166976451874
1759820870419621000,357.70262109375,0.14172062277793884,-0.4825831651687622,0.10751219838857651
1759820870422057200,357.7050571289063,0.14172062277793884,-0.536339282989502,0.14538581669330597
1759820870424493300,357.7074934082031,0.13439024984836578,-0.526565432548523,0.16004657745361328
1759820870426929400,357.7099294433594,0.11972949653863907,-0.5180133581161499,0.13927717506885529
1759820870429365500,357.7123654785156,0.09529490768909454,-0.4825831651687622,0.0720820426940918
1759820870431801600,357.7148015136719,0.06108647957444191,-0.4153880476951599,-0.009773836471140385
1759820870434237700,357.7172377929688,0.028099779039621353,-0.3176496922969818,-0.06841685622930527
1759820870436673800,357.719673828125,-0.001221729558892548,-0.25900667905807495,-0.10506874322891235
1759820870439110000,357.7221098632813,-0.0256563201546669,-0.24923282861709595,-0.1380554437637329
1759820870441546000,357.7245458984375,-0.04153880476951599,-0.2528980076313019,-0.16615521907806396
1759820870443982000,357.7269821777344,-0.0513126403093338,-0.277332603931427,-0.17348559200763702
1759820870446418400,357.7294184570313,-0.05253437161445618,-0.3481929302215576,-0.15638138353824615
1759820870448854500,357.7318544921875,-0.05253437161445618,-0.44470956921577454,-0.11484257876873016
1759820870451290600,357.7342905273438,-0.04886918142437935,-0.4862483739852905,-0.05253437161445618
1759820870453726700,357.7367268066406,-0.04153880476951599,-0.44959646463394165,0.01588248461484909
1759820870456162800,357.7391628417969,-0.03298669680953026,-0.42882707715034485,0.07574722915887833
1759820870458599000,357.7415988769531,-0.018325943499803543,-0.43004879355430603,0.11117739230394363
1759820870461035000,357.7440349121094,0,-0.37629270553588867,0.12217295914888382
1759820870463471000,357.7464711914063,0.01954767294228077,-0.25534147024154663,0.10629047453403473
1759820870465907200,357.7489072265625,0.04153880476951599,-0.0818558782339096,0.09162971377372742
1759820870468343300,357.7513432617188,0.06841685622930527,0.13561198115348816,0.0818558782339096
1759820870470779400,357.753779296875,0.09651663154363632,0.3127627670764923,0.06475166976451874
1759820870473215500,357.7562155761719,0.11728604137897491,0.3836230933666229,0.03787361457943916
1759820870475651600,357.7586516113281,0.13683371245861053,0.3909534513950348,0.018325943499803543
1759820870478087700,357.7610876464844,0.15027274191379547,0.4056142270565033,0.013439024798572063
1759820870480523800,357.7635236816406,0.16126830875873566,0.3897317349910736,0.014660755172371864
1759820870482960000,357.7659599609375,0.16249002516269684,0.30054548382759094,0.012217295356094837
1759820870485396000,357.7683959960938,0.16004657745361328,0.18203771114349365,0.01588248461484909
1759820870487832000,357.77083203125,0.1490510106086731,0.06963858753442764,0.03543015569448471
1759820870490268200,357.7732680664063,0.1331685185432434,-0.036651886999607086,0.06352993845939636
1759820870492704300,357.7757043457031,0.10751219838857651,-0.1441640853881836,0.07819069176912308
1759820870495140400,357.7781403808594,0.07819069176912308,-0.24312418699264526,0.06841685622930527
1759820870497576400,357.7805764160156,0.046425722539424896,-0.36651885509490967,0.05864302068948746
1759820870500012500,357.7830124511719,0.018325943499803543,-0.5033525824546814,0.07086031138896942
1759820870502448600,357.7854487304688,0.003665188793092966,-0.5668824911117554,0.0977383628487587
1759820870504884700,357.787884765625,0.001221729558892548,-0.5754346251487732,0.12583814561367035
1759820870507320800,357.7903208007813,0.009773836471140385,-0.5534434914588928,0.14294235408306122
1759820870509757000,357.7927568359375,0.03298669680953026,-0.5155698657035828,0.14782927930355072
1759820870512193300,357.795193359375,0.06352993845939636,-0.5204567909240723,0.12095122784376144
1759820870514629400,357.79762939453127,0.09285144507884979,-0.48502662777900696,0.07086031138896942
1759820870517065500,357.8000654296875,0.12095122784376144,-0.3494146466255188,0.002443459117785096
1759820870519501600,357.8025014648438,0.13561198115348816,-0.1905898153781891,-0.0769689604640007
1759820870521937700,357.8049377441406,0.1380554437637329,-0.026878049597144127,-0.14172062277793884
1759820870524373800,357.8073737792969,0.12705987691879272,0.13194678723812103,-0.18814635276794434
1759820870526809900,357.8098098144531,0.10629047453403473,0.2467893660068512,-0.23945899307727814
1759820870529246000,357.8122458496094,0.07452550530433655,0.2919933497905731,-0.2822195291519165
1759820870531682000,357.81468212890627,0.03543015569448471,0.2809978127479553,-0.3017672002315521
1759820870534118100,357.8171181640625,-0.002443459117785096,0.26511532068252563,-0.28588470816612244
1759820870536554200,357.81955419921877,-0.03787361457943916,0.26878049969673157,-0.25045454502105713
1759820870538990300,357.821990234375,-0.06963858753442764,0.20769402384757996,-0.22724169492721558
1759820870541426400,357.8244265136719,-0.08918625861406326,0.08796452730894089,-0.21135921776294708
1759820870543862500,357.8268625488281,-0.10018182545900345,-0.013439024798572063,-0.18325942754745483
1759820870546298600,357.8292985839844,-0.09896009415388107,-0.04886918142437935,-0.13439024984836578
1759820870548734700,357.8317346191406,-0.0818558782339096,-0.004886918235570192,-0.06108647957444191
1759820870551170800,357.8341708984375,-0.05253437161445618,0.06230820715427399,0.009773836471140385
1759820870553607000,357.83660693359377,-0.018325943499803543,0.05742128938436508,0.04520399495959282
1759820870556043000,357.83904296875,0.017104214057326317,-0.017104214057326317,0.053756099194288254
1759820870558479000,357.8414790039063,0.053756099194288254,-0.04153880476951599,0.06352993845939636
1759820870560915200,357.8439152832031,0.08674279600381851,-0.04276053607463837,0.06719512492418289
1759820870563351300,357.8463513183594,0.10995566099882126,-0.10873392969369888,0.021991131827235222
1759820870565787400,357.8487873535156,0.1185077652335167,-0.15638138353824615,-0.053756099194288254
1759820870568223500,357.8512233886719,0.11362084746360779,-0.16249002516269684,-0.13927717506885529
1759820870570659600,357.85365966796877,0.09896009415388107,-0.21135921776294708,-0.21502439677715302
1759820870573095700,357.856095703125,0.07941242307424545,-0.287106454372406,-0.2834412455558777
1759820870575531800,357.8585317382813,0.053756099194288254,-0.3127627670764923,-0.33231043815612793
1759820870577967900,357.8609677734375,0.030543239787220955,-0.2809978127479553,-0.3530798554420471
1759820870580404200,357.863404296875,0.012217295356094837,-0.28588470816612244,-0.35063639283180237
1759820870582840300,357.86584033203127,0.003665188793092966,-0.34574946761131287,-0.31642794609069824
1759820870585276200,357.8682761230469,0.007330377586185932,-0.39217519760131836,-0.2577849328517914
1759820870587712300,357.8707121582031,0.020769402384757996,-0.370184063911438,-0.17104214429855347
1759820870590148600,357.8731486816406,0.043982263654470444,-0.2883281707763672,-0.046425722539424896
1759820870592584700,357.8755847167969,0.06841685622930527,-0.19425499439239502,0.0769689604640007
1759820870595020800,357.8780207519531,0.09529490768909454,-0.1282816082239151,0.1490510106086731
1759820870597457000,357.8804567871094,0.11117739230394363,-0.03909534588456154,0.15515965223312378
1759820870599893000,357.88289306640627,0.11484257876873016,0.08063415437936783,0.09651663154363632
1759820870602329000,357.8853291015625,0.10751219838857651,0.21135921776294708,0.010995565913617611
1759820870604765200,357.88776513671877,0.08918625861406326,0.3347539007663727,-0.06719512492418289
1759820870607201300,357.890201171875,0.06597339361906052,0.40317076444625854,-0.13683371245861053
1759820870609637400,357.8926374511719,0.03909534588456154,0.37751442193984985,-0.21746785938739777
1759820870612073500,357.8950734863281,0.013439024798572063,0.28954991698265076,-0.30543237924575806
1759820870614509600,357.8975095214844,-0.006108647678047419,0.20769402384757996,-0.3530798554420471
1759820870616945700,357.8999455566406,-0.017104214057326317,0.10506874322891235,-0.37140578031539917
1759820870619381800,357.9023818359375,-0.020769402384757996,-0.08674279600381851,-0.3787361681461334
1759820870621817900,357.90481787109377,-0.012217295356094837,-0.24312418699264526,-0.35063639283180237
1759820870624254000,357.90725390625,0.008552107028663158,-0.2932150959968567,-0.27366742491722107
1759820870626690000,357.90968994140627,0.036651886999607086,-0.3078758418560028,-0.1844811588525772
1759820870629126100,357.9121262207031,0.06475166976451874,-0.29565855860710144,-0.11606431007385254
1759820870631562200,357.9145622558594,0.09651663154363632,-0.22357651591300964,-0.04764745384454727
1759820870633998300,357.9169982910156,0.11972949653863907,-0.1490510106086731,0.01954767294228077
1759820870636434400,357.9194343261719,0.13927717506885529,-0.10140355676412582,0.0818558782339096
1759820870638870500,357.92187060546877,0.1490510106086731,0.006108647678047419,0.1233946830034256
1759820870641306600,357.924306640625,0.14782927930355072,0.1441640853881836,0.1233946830034256
1759820870643742700,357.92674267578127,0.13561198115348816,0.23457208275794983,0.07574722915887833
1759820870646178800,357.9291787109375,0.11606431007385254,0.31031930446624756,0.03176496922969818
1759820870648615000,357.9316149902344,0.09407317638397217,0.35185810923576355,0.008552107028663158
1759820870651051000,357.9340510253906,0.06963858753442764,0.2834412455558777,-0.036651886999607086
1759820870653487000,357.9364870605469,0.04276053607463837,0.1747073233127594,-0.11239911615848541
1759820870655923500,357.93892333984377,0.018325943499803543,0.10751219838857651,-0.1954767256975174
1759820870658359600,357.9413596191406,-0.006108647678047419,-0.01588248461484909,-0.2993237376213074
1759820870660795600,357.9437956542969,-0.02932151034474373,-0.13683371245861053,-0.38728827238082886
1759820870663231700,357.9462316894531,-0.043982263654470444,-0.09651663154363632,-0.4105011224746704
1759820870665667800,357.9486677246094,-0.053756099194288254,-0.003665188793092966,-0.411722868680954
1759820870668104000,357.95110400390627,-0.05742128938436508,0.013439024798572063,-0.411722868680954
1759820870670540000,357.9535400390625,-0.0513126403093338,0.03543015569448471,-0.3848448097705841
1759820870672976100,357.95597607421877,-0.036651886999607086,0.06719512492418289,-0.3274235129356384
1759820870675412200,357.958412109375,-0.01954767294228077,0.006108647678047419,-0.2565632164478302
1759820870677848300,357.9608483886719,0.004886918235570192,-0.040317077189683914,-0.15760311484336853
1759820870680284400,357.9632844238281,0.030543239787220955,0.034208428114652634,-0.04520399495959282
1759820870682720500,357.9657204589844,0.05742128938436508,0.1185077652335167,0.04520399495959282
1759820870685156600,357.9681564941406,0.07819069176912308,0.0769689604640007,0.09651663154363632
1759820870687592700,357.9705927734375,0.10018182545900345,-0.08918625861406326,0.14294235408306122
1759820870690028800,357.97302880859377,0.11362084746360779,-0.2663370370864868,0.18570289015769958
1759820870692465000,357.97546484375,0.11728604137897491,-0.3335321843624115,0.19669845700263977
1759820870694901000,357.97790087890627,0.10751219838857651,-0.2626718580722809,0.1588248461484909
1759820870697337000,357.9803371582031,0.08918625861406326,-0.2101374864578247,0.06475166976451874
1759820870699773200,357.9827731933594,0.06475166976451874,-0.2467893660068512,-0.053756099194288254
1759820870702209300,357.9852092285156,0.03909534588456154,-0.28954991698265076,-0.14660754799842834
1759820870704645400,357.9876452636719,0.017104214057326317,-0.23335035145282745,-0.18814635276794434
1759820870707081500,357.99008154296877,-0.003665188793092966,-0.11606431007385254,-0.22235478460788727
1759820870709517600,357.992517578125,-0.0256563201546669,-0.021991131827235222,-0.27855435013771057
1759820870711953700,357.99495361328127,-0.043982263654470444,0.06230820715427399,-0.3445277214050293
1759820870714389800,357.9973896484375,-0.056199558079242706,0.18325942754745483,-0.3811796307563782
1759820870716825900,357.9998259277344,-0.06108647957444191,0.31031930446624756,-0.360410213470459
1759820870719262000,358.0022619628906,-0.059864748269319534,0.36651885509490967,-0.2993237376213074
1759820870721698000,358.0046979980469,-0.05253437161445618,0.34208428859710693,-0.2260199636220932
1759820870724134400,358.0071345214844,-0.040317077189683914,0.28954991698265076,-0.15271618962287903
1759820870726570500,358.0095705566406,-0.02932151034474373,0.19792018830776215,-0.08063415437936783
1759820870729006600,358.0120065917969,-0.020769402384757996,0.034208428114652634,-0.017104214057326317
1759820870731442700,358.0144426269531,-0.012217295356094837,-0.10384701192378998,0.03909534588456154
1759820870733878800,358.0168786621094,-0.007330377586185932,-0.14782927930355072,0.09285144507884979
1759820870736315000,358.01931494140626,-0.007330377586185932,-0.11239911615848541,0.14172062277793884
1759820870738751000,358.0217509765625,-0.013439024798572063,-0.0977383628487587,0.16249002516269684
1759820870741187000,358.02418701171877,-0.023212861269712448,-0.17592905461788177,0.12950333952903748
1759820870743623200,358.026623046875,-0.036651886999607086,-0.18570289015769958,0.06963858753442764
1759820870746059300,358.0290593261719,-0.04886918142437935,-0.07819069176912308,0.024434590712189674
1759820870748495400,358.0314953613281,-0.05742128938436508,0.008552107028663158,0.008552107028663158
1759820870750931500,358.0339313964844,-0.05742128938436508,-0.020769402384757996,0.010995565913617611
1759820870753367600,358.0363674316406,-0.05497783049941063,-0.04886918142437935,0.023212861269712448
1759820870755803600,358.0388037109375,-0.050090912729501724,0.03787361457943916,0.03176496922969818
1759820870758239700,358.04123974609377,-0.046425722539424896,0.10629047453403473,0.007330377586185932
1759820870760675800,358.04367578125,-0.043982263654470444,0.08552107214927673,-0.024434590712189674
1759820870763112000,358.04611181640627,-0.04276053607463837,0.017104214057326317,-0.04153880476951599
1759820870765548000,358.0485480957031,-0.04520399495959282,-0.08063415437936783,-0.03176496922969818
1759820870767984000,358.0509841308594,-0.05253437161445618,-0.17226386070251465,-0.017104214057326317
1759820870770420200,358.0534201660156,-0.06597339361906052,-0.26389357447624207,-0.017104214057326317
1759820870772856300,358.0558562011719,-0.08674279600381851,-0.3225366175174713,-0.012217295356094837
1759820870775292400,358.05829248046877,-0.10995566099882126,-0.29565855860710144,0.026878049597144127
1759820870777728500,358.060728515625,-0.13439024984836578,-0.24801109731197357,0.06352993845939636
1759820870780164600,358.06316455078127,-0.1588248461484909,-0.20647229254245758,0.06230820715427399
1759820870782600700,358.0656005859375,-0.18081597983837128,-0.13683371245861053,0.04520399495959282
1759820870785036800,358.0680368652344,-0.19425499439239502,-0.07452550530433655,0.04153880476951599
1759820870787473000,358.0704729003906,-0.20158538222312927,-0.10873392969369888,0.056199558079242706
1759820870789909200,358.0729091796875,-0.2052505612373352,-0.20402882993221283,0.06597339361906052
1759820870792345300,358.0753454589844,-0.20402882993221283,-0.1954767256975174,0.0769689604640007
1759820870794781400,358.07778149414065,-0.20158538222312927,-0.08429934084415436,0.0769689604640007
1759820870797217500,358.0802175292969,-0.19792018830776215,-0.030543239787220955,0.05253437161445618
1759820870799653600,358.08265356445315,-0.19425499439239502,-0.04764745384454727,0.008552107028663158
1759820870802089700,358.08508984375,-0.1954767256975174,-0.01954767294228077,-0.01954767294228077
1759820870804525800,358.08752587890626,-0.19669845700263977,0.13683371245861053,-0.01954767294228077
1759820870806962000,358.0899619140625,-0.20280711352825165,0.30054548382759094,-0.0256563201546669
1759820870809398000,358.09239794921876,-0.20769402384757996,0.3909534513950348,-0.03176496922969818
1759820870811834000,358.09483422851565,-0.21502439677715302,0.471587598323822,-0.01954767294228077
1759820870814270200,358.0972702636719,-0.2162461280822754,0.4862483739852905,0.006108647678047419
1759820870816706300,358.09970629882815,-0.21135921776294708,0.4043924808502197,0.04764745384454727
1759820870819142400,358.1021423339844,-0.19303326308727264,0.2968802750110626,0.11117739230394363
1759820870821578500,358.10457861328126,-0.1698204129934311,0.16126830875873566,0.1844811588525772
1759820870824014600,358.1070146484375,-0.14172062277793884,-0.03543015569448471,0.23823726177215576
1759820870826450700,358.10945068359376,-0.11606431007385254,-0.27366742491722107,0.24801109731197357
1759820870828886800,358.11188671875,-0.09285144507884979,-0.48502662777900696,0.21380266547203064
1759820870831323000,358.1143229980469,-0.07330377399921417,-0.5827649831771851,0.15515965223312378
1759820870833759000,358.11675903320315,-0.056199558079242706,-0.6365211009979248,0.09651663154363632
1759820870836195000,358.1191950683594,-0.036651886999607086,-0.7086031436920166,0.053756099194288254
1759820870838631200,358.1216311035156,-0.018325943499803543,-0.7696896195411682,0.026878049597144127
1759820870841067300,358.1240673828125,0,-0.8002328872680664,-0.002443459117785096
1759820870843503400,358.12650341796876,0.01588248461484909,-0.7513636946678162,-0.03176496922969818
1759820870845939500,358.128939453125,0.028099779039621353,-0.5790998339653015,-0.03298669680953026
1759820870848375600,358.13137548828126,0.03787361457943916,-0.40317076444625854,-0.010995565913617611
1759820870850811600,358.13381176757815,0.046425722539424896,-0.26511532068252563,0.05742128938436508
1759820870853247700,358.1362478027344,0.0513126403093338,-0.11239911615848541,0.13927717506885529
1759820870855684000,358.13868408203126,0.046425722539424896,0.007330377586185932,0.18081597983837128
1759820870858120200,358.1411201171875,0.034208428114652634,0.11972949653863907,0.18570289015769958
1759820870860556300,358.14355639648437,0.014660755172371864,0.20280711352825165,0.16615521907806396
1759820870862992400,358.14599243164065,-0.012217295356094837,0.2309068888425827,0.13439024984836578
1759820870865428500,358.1484284667969,-0.04764745384454727,0.2724456787109375,0.07330377399921417
1759820870867864600,358.15086450195315,-0.08796452730894089,0.37262752652168274,-0.024434590712189674
1759820870870300700,358.15330078125,-0.13194678723812103,0.5571087002754211,-0.13072505593299866
1759820870872736800,358.15573681640626,-0.16859868168830872,0.6914989352226257,-0.235793799161911
1759820870875172900,358.1581728515625,-0.19792018830776215,0.6230821013450623,-0.328645259141922
1759820870877609000,358.16060888671876,-0.20891575515270233,0.46059203147888184,-0.3750709891319275
1759820870880045000,358.16304516601565,-0.20280711352825165,0.29077163338661194,-0.37751442193984985
1759820870882481200,358.1654812011719,-0.18570289015769958,0.06230820715427399,-0.35796675086021423
1759820870884917200,358.16791723632815,-0.15638138353824615,-0.17348559200763702,-0.3249800503253937
1759820870887353300,358.1703532714844,-0.11728604137897491,-0.3042106628417969,-0.24923282861709595
1759820870889789400,358.17278955078126,-0.07086031138896942,-0.34574946761131287,-0.12583814561367035
1759820870892225500,358.1752255859375,-0.024434590712189674,-0.4361574649810791,0.012217295356094837
1759820870894661600,358.17766162109376,0.014660755172371864,-0.6499601006507874,0.1185077652335167
1759820870897097700,358.18009765625,0.04886918142437935,-0.8576541543006897,0.20647229254245758
1759820870899533800,358.18253393554687,0.07574722915887833,-0.8649845123291016,0.2993237376213074
1759820870901970000,358.18496997070315,0.09162971377372742,-0.7562506198883057,0.37140578031539917
1759820870904406000,358.1874060058594,0.09285144507884979,-0.6499601006507874,0.39217519760131836
1759820870906842000,358.18984204101565,0.08674279600381851,-0.5021308660507202,0.37140578031539917
1759820870909278200,358.1922783203125,0.07452550530433655,-0.32131487131118774,0.31642794609069824
1759820870911714300,358.19471435546876,0.0513126403093338,-0.14660754799842834,0.21991132199764252
1759820870914150400,358.197150390625,0.023212861269712448,0.08552107214927673,0.10140355676412582
1759820870916586500,358.19958642578126,-0.009773836471140385,0.35185810923576355,-0.018325943499803543
1759820870919022600,358.20202270507815,-0.040317077189683914,0.5351175665855408,-0.15760311484336853
1759820870921458700,358.2044587402344,-0.06963858753442764,0.6206386089324951,-0.3029889166355133
1759820870923895000,358.20689501953126,-0.09162971377372742,0.6255255341529846,-0.4361574649810791
1759820870926331100,358.2093310546875,-0.10506874322891235,0.5302306413650513,-0.5326740741729736
1759820870928767200,358.21176733398437,-0.1026252806186676,0.3897317349910736,-0.5510000586509705
1759820870931203300,358.21420336914065,-0.08429934084415436,0.287106454372406,-0.46425724029541016
1759820870933639400,358.21663940429687,-0.050090912729501724,0.2052505612373352,-0.328645259141922
1759820870936075500,358.21907543945315,-0.013439024798572063,0.06841685622930527,-0.20280711352825165
1759820870938511600,358.22151171875,0.024434590712189674,-0.17592905461788177,-0.10140355676412582
1759820870940947700,358.22394775390626,0.056199558079242706,-0.45448338985443115,-0.002443459117785096
1759820870943383800,358.2263837890625,0.0818558782339096,-0.6707295179367065,0.10018182545900345
1759820870945820000,358.22881982421876,0.0977383628487587,-0.7000510096549988,0.18692462146282196
1759820870948256000,358.23125610351565,0.0977383628487587,-0.5668824911117554,0.23335035145282745
1759820870950692000,358.23369213867187,0.08918625861406326,-0.4312705397605896,0.2260199636220932
1759820870953128200,358.23612817382815,0.07086031138896942,-0.3652971386909485,0.19303326308727264
1759820870955564300,358.23856420898437,0.05497783049941063,-0.3274235129356384,0.14660754799842834
1759820870958000400,358.24100048828126,0.03787361457943916,-0.2419024556875229,0.08796452730894089
1759820870960436500,358.2434365234375,0.024434590712189674,-0.14049890637397766,0.008552107028663158
1759820870962872600,358.24587255859376,0.01588248461484909,-0.08429934084415436,-0.09040798991918564
1759820870965308700,358.24830859375,0.017104214057326317,-0.05497783049941063,-0.1698204129934311
1759820870967744800,358.25074487304687,0.026878049597144127,-0.020769402384757996,-0.20280711352825165
1759820870970180900,358.25318090820315,0.04153880476951599,0.007330377586185932,-0.19914191961288452
1759820870972617000,358.25561694335937,0.06352993845939636,0.03176496922969818,-0.19303326308727264
1759820870975053000,358.25805297851565,0.08674279600381851,0.014660755172371864,-0.1954767256975174
1759820870977489200,358.2604892578125,0.10629047453403473,-0.07086031138896942,-0.19303326308727264
1759820870979925200,358.26292529296876,0.12217295914888382,-0.17348559200763702,-0.1588248461484909
1759820870982361300,358.265361328125,0.13439024984836578,-0.21258094906806946,-0.1026252806186676
1759820870984797400,358.26779736328126,0.13561198115348816,-0.15760311484336853,-0.053756099194288254
1759820870987233500,358.27023364257815,0.12705987691879272,-0.008552107028663158,-0.021991131827235222
1759820870989669600,358.27266967773437,0.11362084746360779,0.15027274191379547,-0.007330377586185932
1759820870992106000,358.27510595703126,0.0977383628487587,0.2663370370864868,0.003665188793092966
1759820870994542000,358.2775419921875,0.0818558782339096,0.36163195967674255,0.007330377586185932
1759820870996978200,358.27997827148437,0.06963858753442764,0.5009090900421143,0.028099779039621353
1759820870999414300,358.28241430664065,0.06108647957444191,0.6328558921813965,0.03787361457943916
1759820871001850400,358.28485034179687,0.059864748269319534,0.6707295179367065,0.010995565913617611
1759820871004286500,358.28728637695315,0.06108647957444191,0.6462949514389038,-0.03543015569448471
1759820871006722600,358.28972265625,0.06597339361906052,0.6145299673080444,-0.07941242307424545
1759820871009158700,358.29215869140626,0.07330377399921417,0.5180133581161499,-0.1185077652335167
1759820871011594800,358.2945947265625,0.0818558782339096,0.34697118401527405,-0.15027274191379547
1759820871014030800,358.29703076171876,0.09285144507884979,0.14538581669330597,-0.16615521907806396
1759820871016467000,358.29946704101565,0.10140355676412582,-0.09529490768909454,-0.17715078592300415
1759820871018903000,358.30190307617187,0.10995566099882126,-0.28466299176216125,-0.17226386070251465
1759820871021339100,358.30433911132815,0.11362084746360779,-0.33108872175216675,-0.15638138353824615
1759820871023775200,358.30677514648437,0.10995566099882126,-0.34208428859710693,-0.1490510106086731
1759820871026211300,358.30921142578126,0.10506874322891235,-0.3689623177051544,-0.14049890637397766
1759820871028647400,358.3116474609375,0.10018182545900345,-0.43371400237083435,-0.13072505593299866
1759820871031083500,358.31408349609376,0.0977383628487587,-0.5998691916465759,-0.12217295914888382
1759820871033519600,358.31651953125,0.09162971377372742,-0.7452550530433655,-0.09896009415388107
1759820871035955700,358.31895581054687,0.09285144507884979,-0.665842592716217,-0.03543015569448471
1759820871038391800,358.32139184570315,0.09529490768909454,-0.49602219462394714,0.030543239787220955
1759820871040828000,358.32382788085937,0.09651663154363632,-0.4569268524646759,0.036651886999607086
1759820871043264000,358.32626391601565,0.09529490768909454,-0.46914416551589966,0.001221729558892548
1759820871045700000,358.3287001953125,0.09285144507884979,-0.3799578845500946,-0.046425722539424896
1759820871048136200,358.33113623046876,0.08918625861406326,-0.18081597983837128,-0.05253437161445618
1759820871050572300,358.333572265625,0.08918625861406326,0.009773836471140385,-0.024434590712189674
1759820871053008400,358.33600830078126,0.08674279600381851,0.06475166976451874,-0.001221729558892548
1759820871055444500,358.33844458007815,0.0818558782339096,0.07086031138896942,-0.014660755172371864
1759820871057880600,358.34088061523437,0.07330377399921417,0.14049890637397766,-0.050090912729501724
1759820871060317000,358.34331689453126,0.05864302068948746,0.22968515753746033,-0.06597339361906052
1759820871062753000,358.3457529296875,0.046425722539424896,0.25411975383758545,-0.0720820426940918
1759820871065189000,358.34818920898437,0.034208428114652634,0.1954767256975174,-0.09407317638397217
1759820871067625200,358.35062524414064,0.024434590712189674,0.17104214429855347,-0.11606431007385254
1759820871070061000,358.35306103515626,0.010995565913617611,0.23457208275794983,-0.13439024984836578
1759820871072497400,358.35549731445315,0.001221729558892548,0.2309068888425827,-0.16004657745361328
1759820871074933500,358.35793359375,-0.003665188793092966,0.17104214429855347,-0.17348559200763702
1759820871077369600,358.36036962890626,0,0.17104214429855347,-0.1490510106086731
1759820871079805700,358.3628056640625,0.006108647678047419,0.2675587832927704,-0.08918625861406326
1759820871082241800,358.36524169921876,0.01588248461484909,0.3811796307563782,-0.04520399495959282
1759820871084678000,358.36767797851564,0.020769402384757996,0.3640754222869873,-0.050090912729501724
1759820871087114000,358.37011401367187,0.028099779039621353,0.18570289015769958,-0.06963858753442764
1759820871089550000,358.37255004882815,0.036651886999607086,0.02932151034474373,-0.03787361457943916
1759820871091986200,358.37498608398437,0.0513126403093338,-0.012217295356094837,0.05253437161445618
1759820871094422300,358.37742236328126,0.06230820715427399,-0.04520399495959282,0.14049890637397766
1759820871096858400,358.3798583984375,0.06352993845939636,-0.13561198115348816,0.16249002516269684
1759820871099294500,358.38229443359376,0.05864302068948746,-0.2626718580722809,0.13683371245861053
1759820871101730600,358.38473046875,0.04764745384454727,-0.4166097939014435,0.09162971377372742
1759820871104166700,358.38716674804687,0.034208428114652634,-0.5033525824546814,0.06475166976451874
1759820871106602800,358.38960278320315,0.018325943499803543,-0.4581485986709595,0.05864302068948746
1759820871109038800,358.39203881835937,0,-0.4459312856197357,0.01588248461484909
1759820871111475000,358.39447485351565,-0.01954767294228077,-0.4630354940891266,-0.05864302068948746
1759820871113911000,358.3969111328125,-0.036651886999607086,-0.3958403766155243,-0.12705987691879272
1759820871116347100,358.39934716796876,-0.05253437161445618,-0.29077163338661194,-0.16004657745361328
1759820871118783200,358.401783203125,-0.059864748269319534,-0.1747073233127594,-0.16615521907806396
1759820871121219300,358.40421923828126,-0.06108647957444191,0,-0.1441640853881836
1759820871123655400,358.40665551757814,-0.05864302068948746,0.14172062277793884,-0.13927717506885529
1759820871126091500,358.40909155273437,-0.056199558079242706,0.16126830875873566,-0.16249002516269684
1759820871128527600,358.41152758789065,-0.05253437161445618,0.13194678723812103,-0.17592905461788177
1759820871130963700,358.41396362304687,-0.04276053607463837,0.13561198115348816,-0.12705987691879272
1759820871133399800,358.41639990234376,-0.028099779039621353,0.09529490768909454,-0.03909534588456154
1759820871135836000,358.4188359375,-0.012217295356094837,-0.01954767294228077,0.03787361457943916
1759820871138272000,358.42127197265626,0.003665188793092966,-0.10384701192378998,0.07819069176912308
1759820871140708400,358.42370825195314,0.014660755172371864,-0.12950333952903748,0.0818558782339096
1759820871143144400,358.42614453125,0.021991131827235222,-0.16737695038318634,0.07452550530433655
1759820871145580500,358.42858056640625,0.024434590712189674,-0.23335035145282745,0.07819069176912308
1759820871148016600,358.4310166015625,0.0256563201546669,-0.2663370370864868,0.08063415437936783
1759820871150452700,358.43345263671876,0.021991131827235222,-0.318871408700943,0.05864302068948746
1759820871152888800,358.43588891601564,0.009773836471140385,-0.34086254239082336,0.006108647678047419
1759820871155325000,358.43832495117186,-0.001221729558892548,-0.21135921776294708,-0.040317077189683914
1759820871157761000,358.44076098632814,-0.017104214057326317,-0.010995565913617611,-0.07452550530433655
1759820871160197000,358.44319702148437,-0.030543239787220955,0.11972949653863907,-0.10873392969369888
1759820871162633200,358.44563330078125,-0.04276053607463837,0.17226386070251465,-0.1490510106086731
1759820871165069300,358.4480693359375,-0.0513126403093338,0.19181154668331146,-0.20158538222312927
1759820871167505400,358.45050537109375,-0.056199558079242706,0.18325942754745483,-0.2419024556875229
1759820871169941500,358.45294140625,-0.053756099194288254,0.10018182545900345,-0.24923282861709595
1759820871172377600,358.45537768554686,-0.043982263654470444,-0.0769689604640007,-0.22479823231697083
1759820871174813700,358.45781372070314,-0.026878049597144127,-0.20402882993221283,-0.1649334877729416
1759820871177249800,358.46024975585937,-0.010995565913617611,-0.20158538222312927,-0.09651663154363632
1759820871179686000,358.46268579101564,0.009773836471140385,-0.17104214429855347,-0.03787361457943916
1759820871182122000,358.4651220703125,0.026878049597144127,-0.22235478460788727,-0.004886918235570192
1759820871184558000,358.46755810546875,0.03909534588456154,-0.3433060050010681,0.014660755172371864
1759820871186994200,358.469994140625,0.0513126403093338,-0.3995055556297302,0.04886918142437935
1759820871189430300,358.47243017578126,0.059864748269319534,-0.31642794609069824,0.11239911615848541
1759820871191866400,358.47486645507814,0.06475166976451874,-0.22357651591300964,0.15027274191379547
1759820871194302500,358.47730249023436,0.06108647957444191,-0.15027274191379547,0.13683371245861053
1759820871196738600,358.47973852539064,0.05253437161445618,-0.040317077189683914,0.09407317638397217
1759820871199174700,358.48217456054687,0.04153880476951599,0.06108647957444191,0.05864302068948746
1759820871201610800,358.48461083984375,0.030543239787220955,0.10751219838857651,0.024434590712189674
1759820871204046800,358.487046875,0.014660755172371864,0.13194678723812103,-0.0256563201546669
1759820871206483000,358.48948291015626,-0.004886918235570192,0.17715078592300415,-0.1026252806186676
1759820871208919000,358.4919189453125,-0.028099779039621353,0.19425499439239502,-0.19914191961288452
1759820871211355400,358.49435546875,-0.046425722539424896,0.16004657745361328,-0.2724456787109375
1759820871213791500,358.49679150390625,-0.05864302068948746,0.1233946830034256,-0.287106454372406
1759820871216227600,358.4992275390625,-0.06230820715427399,0.06230820715427399,-0.2724456787109375
1759820871218663700,358.50166357421875,-0.06230820715427399,-0.05864302068948746,-0.23823726177215576
1759820871221099800,358.50409985351564,-0.04764745384454727,-0.13927717506885529,-0.1747073233127594
1759820871223535900,358.50653588867186,-0.03176496922969818,-0.22846342623233795,-0.09651663154363632
1759820871225972000,358.50897192382814,-0.013439024798572063,-0.3384190797805786,-0.03909534588456154
1759820871228408000,358.51140795898436,0.003665188793092966,-0.38240134716033936,0
1759820871230844200,358.51384423828125,0.018325943499803543,-0.29077163338661194,0.05864302068948746
1759820871233280300,358.5162802734375,0.03298669680953026,-0.2003636509180069,0.12950333952903748
1759820871235716400,358.51871630859375,0.04276053607463837,-0.16737695038318634,0.1844811588525772
1759820871238152400,358.52115234375,0.04886918142437935,-0.09162971377372742,0.19914191961288452
1759820871240588500,358.52358862304686,0.04764745384454727,-0.006108647678047419,0.17592905461788177
1759820871243024600,358.52602465820314,0.04276053607463837,0.01588248461484909,0.12217295914888382
1759820871245460700,358.52846069335936,0.034208428114652634,0.050090912729501724,0.07086031138896942
1759820871247896800,358.53089672851564,0.026878049597144127,0.10018182545900345,0.020769402384757996
1759820871250333000,358.5333330078125,0.01588248461484909,0.04520399495959282,-0.05864302068948746
1759820871252769000,358.53576904296875,0.008552107028663158,0.001221729558892548,-0.1282816082239151
1759820871255205000,358.538205078125,0.002443459117785096,-0.017104214057326317,-0.17226386070251465
1759820871257641200,358.54064111328125,-0.003665188793092966,-0.11362084746360779,-0.21868959069252014
1759820871260077300,358.54307739257814,-0.006108647678047419,-0.2003636509180069,-0.25900667905807495
1759820871262513400,358.54551342773436,-0.004886918235570192,-0.1588248461484909,-0.25900667905807495
1759820871264949500,358.54794946289064,-0.003665188793092966,-0.08429934084415436,-0.2528980076313019
1759820871267385600,358.55038549804686,-0.001221729558892548,0.006108647678047419,-0.2419024556875229
1759820871269821700,358.55282177734375,0.002443459117785096,0.17592905461788177,-0.21135921776294708
1759820871272257800,358.5552578125,0.010995565913617611,0.3396408259868622,-0.15271618962287903
1759820871274694000,358.55769384765625,0.024434590712189674,0.36774060130119324,-0.06597339361906052
1759820871277130000,358.5601298828125,0.04153880476951599,0.2981020212173462,0.0256563201546669
1759820871279566000,358.56256616210936,0.06230820715427399,0.1795942485332489,0.10140355676412582
1759820871282002400,358.56500244140625,0.07941242307424545,0.01954767294228077,0.12583814561367035
1759820871284438500,358.5674384765625,0.09040798991918564,-0.12461641430854797,0.10384701192378998
1759820871286874600,358.56987451171875,0.09651663154363632,-0.20280711352825165,0.07330377399921417
1759820871289310700,358.57231079101564,0.09896009415388107,-0.2528980076313019,0.03787361457943916
1759820871291746800,358.57474682617186,0.09407317638397217,-0.34697118401527405,-0.017104214057326317
1759820871294183000,358.57718286132814,0.08429934084415436,-0.40805765986442566,-0.09162971377372742
1759820871296619000,358.57961889648436,0.07086031138896942,-0.4056142270565033,-0.17715078592300415
1759820871299055000,358.58205517578125,0.05864302068948746,-0.3860665261745453,-0.2565632164478302
1759820871301491200,358.5844912109375,0.04886918142437935,-0.31154105067253113,-0.29565855860710144
1759820871303927300,358.58692724609375,0.04520399495959282,-0.18081597983837128,-0.2834412455558777
1759820871306363400,358.58936328125,0.04520399495959282,-0.05253437161445618,-0.24923282861709595
1759820871308799500,358.59179956054686,0.050090912729501724,0.1233946830034256,-0.19425499439239502
1759820871311235600,358.59423559570314,0.056199558079242706,0.3066541254520416,-0.13683371245861053
1759820871313671700,358.59667163085936,0.06230820715427399,0.3860665261745453,-0.08918625861406326
1759820871316107800,358.59910766601564,0.06719512492418289,0.411722868680954,-0.04153880476951599
1759820871318544000,358.6015439453125,0.06963858753442764,0.46425724029541016,0.007330377586185932
1759820871320980000,358.60397998046875,0.06963858753442764,0.5253437161445618,0.036651886999607086
1759820871323416000,358.606416015625,0.06230820715427399,0.5412262082099915,0.026878049597144127
1759820871325852200,358.60885205078125,0.04764745384454727,0.481361448764801,-0.020769402384757996
1759820871328288300,358.61128833007814,0.03298669680953026,0.3787361681461334,-0.09162971377372742
1759820871330724400,358.61372436523436,0.014660755172371864,0.25045454502105713,-0.1698204129934311
1759820871333160400,358.61616040039064,0,0.08429934084415436,-0.23335035145282745
1759820871335596500,358.61859643554686,-0.004886918235570192,-0.10873392969369888,-0.27366742491722107
1759820871338032600,358.62103271484375,-0.004886918235570192,-0.30543237924575806,-0.287106454372406
1759820871340468700,358.62346875,0.002443459117785096,-0.43982264399528503,-0.28588470816612244
1759820871342904800,358.62590478515625,0.009773836471140385,-0.4984656572341919,-0.28466299176216125
1759820871345341000,358.6283408203125,0.021991131827235222,-0.48502662777900696,-0.2675587832927704
1759820871347777000,358.63077709960936,0.03787361457943916,-0.41905322670936584,-0.20891575515270233
1759820871350213400,358.63321337890625,0.059864748269319534,-0.411722868680954,-0.11972949653863907
1759820871352649500,358.6356494140625,0.0769689604640007,-0.4740310609340668,-0.03543015569448471
1759820871355085600,358.63808544921875,0.08918625861406326,-0.4789179861545563,0.036651886999607086
1759820871357521700,358.64052172851564,0.09529490768909454,-0.3139844834804535,0.10506874322891235
1759820871359957800,358.64295776367186,0.09285144507884979,-0.06230820715427399,0.15149445831775665
1759820871362393900,358.64539379882814,0.07819069176912308,0.11239911615848541,0.14049890637397766
1759820871364830000,358.64782983398436,0.05497783049941063,0.2370155304670334,0.0769689604640007
1759820871367266000,358.65026611328125,0.023212861269712448,0.3433060050010681,-0.009773836471140385
1759820871369702100,358.6527021484375,-0.010995565913617611,0.39828383922576904,-0.11606431007385254
1759820871372138200,358.65513818359375,-0.04764745384454727,0.43371400237083435,-0.22357651591300964
1759820871374574300,358.65757421875,-0.08429934084415436,0.4581485986709595,-0.32009315490722656
1759820871377010400,358.66001049804686,-0.10995566099882126,0.4166097939014435,-0.3995055556297302
1759820871379446500,358.66244653320314,-0.13072505593299866,0.2626718580722809,-0.46547895669937134
1759820871381882600,358.66488256835936,-0.13194678723812103,0.1026252806186676,-0.49113526940345764
1759820871384318700,358.66731860351564,-0.1233946830034256,0.046425722539424896,-0.471587598323822
1759820871386754800,358.6697548828125,-0.10384701192378998,0.0256563201546669,-0.42882707715034485
1759820871389191000,358.67219091796875,-0.07574722915887833,0.014660755172371864,-0.35674503445625305
1759820871391627000,358.674626953125,-0.04276053607463837,-0.026878049597144127,-0.24556763470172882
1759820871394063000,358.67706298828125,-0.006108647678047419,-0.1282816082239151,-0.10506874322891235
1759820871396499200,358.67949926757814,0.026878049597144127,-0.2528980076313019,0.0513126403093338
1759820871398935300,358.68193530273436,0.0513126403093338,-0.31154105067253113,0.18081597983837128
1759820871401371400,358.68437133789064,0.06230820715427399,-0.2528980076313019,0.2565632164478302
1759820871403807500,358.68680737304686,0.05864302068948746,-0.13683371245861053,0.27000224590301514
1759820871406243600,358.68924365234375,0.040317077189683914,-0.08918625861406326,0.22724169492721558
1759820871408679700,358.6916796875,0.018325943499803543,-0.12950333952903748,0.16615521907806396
1759820871411115800,358.69411572265625,-0.004886918235570192,-0.19792018830776215,0.09040798991918564
1759820871413551900,358.6965517578125,-0.03176496922969818,-0.23335035145282745,0.007330377586185932
1759820871415988000,358.69898803710936,-0.056199558079242706,-0.19792018830776215,-0.06963858753442764
1759820871418424000,358.70142407226564,-0.0769689604640007,-0.13194678723812103,-0.14782927930355072
1759820871420860400,358.7038603515625,-0.09407317638397217,-0.06719512492418289,-0.2406807243824005
1759820871423296500,358.70629663085936,-0.10629047453403473,0.05497783049941063,-0.34208428859710693
1759820871425732600,358.70873266601564,-0.11362084746360779,0.16615521907806396,-0.42882707715034485
1759820871428168700,358.71116870117186,-0.11239911615848541,0.2260199636220932,-0.45937031507492065
1759820871430604800,358.71360473632814,-0.10506874322891235,0.3029889166355133,-0.4153880476951599
1759820871433041000,358.716041015625,-0.09407317638397217,0.3909534513950348,-0.31642794609069824
1759820871435477000,358.71847705078125,-0.0818558782339096,0.43371400237083435,-0.22724169492721558
1759820871437913000,358.7209130859375,-0.07086031138896942,0.4166097939014435,-0.1539379209280014
1759820871440349200,358.72334912109375,-0.059864748269319534,0.4324922561645508,-0.08552107214927673
1759820871442785300,358.72578540039063,-0.0513126403093338,0.45326167345046997,-0.01954767294228077
1759820871445221400,358.72822143554686,-0.04153880476951599,0.3738492429256439,0.028099779039621353
1759820871447657500,358.73065747070314,-0.03543015569448471,0.1954767256975174,0.05864302068948746
1759820871450093600,358.73309350585936,-0.030543239787220955,0.007330377586185932,0.08674279600381851
1759820871452529700,358.73552978515625,-0.024434590712189674,-0.1905898153781891,0.09529490768909454
1759820871454965800,358.7379658203125,-0.021991131827235222,-0.42394015192985535,0.07574722915887833
1759820871457401900,358.74040185546875,-0.021991131827235222,-0.5900954008102417,0.034208428114652634
1759820871459838000,358.742837890625,-0.024434590712189674,-0.667064368724823,-0.007330377586185932
1759820871462274000,358.74527416992186,-0.024434590712189674,-0.6890554428100586,-0.053756099194288254
1759820871464710100,358.74771020507814,-0.0256563201546669,-0.647516667842865,-0.11239911615848541
1759820871467146200,358.75014624023436,-0.028099779039621353,-0.49968740344047546,-0.16615521907806396
1759820871469582300,358.75258227539064,-0.03298669680953026,-0.2809978127479553,-0.21746785938739777
1759820871472018400,358.75501831054686,-0.03787361457943916,-0.03787361457943916,-0.26511532068252563
1759820871474454500,358.75745458984375,-0.04520399495959282,0.1795942485332489,-0.3090975880622864
1759820871476890600,358.759890625,-0.05253437161445618,0.3176496922969818,-0.33597561717033386
1759820871479326700,358.76232666015625,-0.056199558079242706,0.43493571877479553,-0.33597561717033386
1759820871481762800,358.7647626953125,-0.05742128938436508,0.5485565662384033,-0.2919933497905731
1759820871484199000,358.76719897460936,-0.053756099194288254,0.5729911923408508,-0.21258094906806946
1759820871486635000,358.76963500976564,-0.04764745384454727,0.5155698657035828,-0.11117739230394363
1759820871489071000,358.77207104492186,-0.03787361457943916,0.41416633129119873,-0.03176496922969818
1759820871491507200,358.77450708007814,-0.026878049597144127,0.2614501118659973,-0.002443459117785096
1759820871493943300,358.776943359375,-0.020769402384757996,0.1026252806186676,-0.008552107028663158
1759820871496379400,358.77937939453125,-0.012217295356094837,-0.024434590712189674,-0.018325943499803543
1759820871498815500,358.7818154296875,-0.003665188793092966,-0.09651663154363632,-0.024434590712189674
1759820871501251600,358.78425146484375,-0.001221729558892548,-0.14294235408306122,-0.05497783049941063
1759820871503687700,358.78668774414064,-0.002443459117785096,-0.18325942754745483,-0.1185077652335167
1759820871506124000,358.7891240234375,-0.006108647678047419,-0.1905898153781891,-0.19303326308727264
1759820871508560100,358.79156005859375,-0.010995565913617611,-0.15515965223312378,-0.24556763470172882
1759820871510996200,358.79399633789063,-0.012217295356094837,-0.07941242307424545,-0.2528980076313019
1759820871513432300,358.79643237304685,-0.012217295356094837,0.014660755172371864,-0.21868959069252014
1759820871515868400,358.79886840820313,-0.007330377586185932,0.05742128938436508,-0.1795942485332489
1759820871518304500,358.80130444335936,-0.002443459117785096,0.030543239787220955,-0.17226386070251465
1759820871520740600,358.80374072265624,-0.001221729558892548,0.034208428114652634,-0.1747073233127594
1759820871523176700,358.8061767578125,0.002443459117785096,0.10140355676412582,-0.1490510106086731
1759820871525612800,358.80861279296874,0.009773836471140385,0.1185077652335167,-0.09651663154363632
1759820871528049000,358.811048828125,0.013439024798572063,0.07086031138896942,-0.06597339361906052
1759820871530485000,358.81348510742185,0.010995565913617611,0.09896009415388107,-0.06230820715427399
1759820871532921000,358.81592114257813,0.009773836471140385,0.18692462146282196,-0.0818558782339096
1759820871535357200,358.81835717773436,0.001221729558892548,0.19425499439239502,-0.11362084746360779
1759820871537793300,358.82079321289064,-0.004886918235570192,0.14538581669330597,-0.15149445831775665
1759820871540229400,358.8232294921875,-0.01588248461484909,0.09896009415388107,-0.1747073233127594
1759820871542665500,358.82566552734374,-0.023212861269712448,0.06597339361906052,-0.16859868168830872
1759820871545101600,358.8281015625,-0.023212861269712448,0.040317077189683914,-0.13439024984836578
1759820871547537700,358.83053759765625,-0.020769402384757996,0.017104214057326317,-0.12095122784376144
1759820871549973800,358.83297387695313,-0.020769402384757996,-0.001221729558892548,-0.14172062277793884
1759820871552409900,358.83540991210936,-0.013439024798572063,0.007330377586185932,-0.1588248461484909
1759820871554846000,358.83784594726563,-0.004886918235570192,0.024434590712189674,-0.14049890637397766
1759820871557282000,358.84028198242186,0.006108647678047419,0.059864748269319534,-0.10018182545900345
1759820871559718100,358.84271826171874,0.017104214057326317,0.11728604137897491,-0.08063415437936783
1759820871562154200,358.845154296875,0.024434590712189674,0.1026252806186676,-0.09407317638397217
1759820871564590300,358.84759033203125,0.028099779039621353,0.06475166976451874,-0.0977383628487587
1759820871567026400,358.8500263671875,0.030543239787220955,0.08918625861406326,-0.06841685622930527
1759820871569462500,358.85246264648435,0.024434590712189674,0.13194678723812103,-0.03176496922969818
1759820871571898600,358.85489868164063,0.01588248461484909,0.11484257876873016,-0.018325943499803543
1759820871574334700,358.85733471679686,0.002443459117785096,0.07819069176912308,-0.021991131827235222
1759820871576771000,358.85977099609374,-0.014660755172371864,0.040317077189683914,-0.05253437161445618
1759820871579207200,358.86220727539063,-0.03176496922969818,0.026878049597144127,-0.10873392969369888
1759820871581643300,358.86464331054685,-0.04764745384454727,0.09040798991918564,-0.16004657745361328
1759820871584079400,358.86707934570313,-0.05497783049941063,0.15760311484336853,-0.20158538222312927
1759820871586515500,358.86951538085935,-0.05497783049941063,0.17592905461788177,-0.23335035145282745
1759820871588951600,358.87195166015624,-0.046425722539424896,0.20280711352825165,-0.24923282861709595
1759820871591387600,358.8743876953125,-0.026878049597144127,0.17348559200763702,-0.24801109731197357
1759820871593823700,358.87682373046874,0,0.06719512492418289,-0.235793799161911
1759820871596259800,358.879259765625,0.028099779039621353,-0.006108647678047419,-0.19792018830776215
1759820871598696000,358.88169604492185,0.05497783049941063,-0.04886918142437935,-0.1282816082239151
1759820871601132000,358.88413208007813,0.07941242307424545,-0.06719512492418289,-0.03787361457943916
1759820871603568000,358.88656811523435,0.0977383628487587,-0.04764745384454727,0.04153880476951599
1759820871606004200,358.88900415039063,0.10506874322891235,-0.06719512492418289,0.07941242307424545
1759820871608440300,358.8914404296875,0.09651663154363632,-0.13683371245861053,0.06841685622930527
1759820871610876400,358.89387646484374,0.08307760953903198,-0.10751219838857651,0.05497783049941063
1759820871613312500,358.8963125,0.06719512492418289,0.01954767294228077,0.05742128938436508
1759820871615748600,358.89874853515624,0.04520399495959282,0.08429934084415436,0.03176496922969818
1759820871618184700,358.90118481445313,0.0256563201546669,0.10506874322891235,-0.034208428114652634
1759820871620620800,358.90362084960935,0.007330377586185932,0.1637117564678192,-0.10751219838857651
1759820871623057000,358.90605688476563,-0.002443459117785096,0.24556763470172882,-0.1539379209280014
1759820871625493000,358.90849291992185,0.001221729558892548,0.25900667905807495,-0.16615521907806396
1759820871627929000,358.91092919921874,0.013439024798572063,0.21868959069252014,-0.1539379209280014
1759820871630365200,358.913365234375,0.030543239787220955,0.1588248461484909,-0.14538581669330597
1759820871632801300,358.91580126953124,0.04886918142437935,0.07086031138896942,-0.1539379209280014
1759820871635237400,358.9182373046875,0.06597339361906052,0.002443459117785096,-0.16126830875873566
1759820871637673500,358.92067358398435,0.07574722915887833,-0.017104214057326317,-0.1588248461484909
1759820871640109600,358.92310961914063,0.07819069176912308,0.002443459117785096,-0.1441640853881836
1759820871642545700,358.92554565429685,0.07574722915887833,0.030543239787220955,-0.13561198115348816
1759820871644981800,358.92798168945313,0.06841685622930527,-0.012217295356094837,-0.14538581669330597
1759820871647417900,358.93041796875,0.056199558079242706,-0.05253437161445618,-0.16004657745361328
1759820871649854200,358.93285424804685,0.04153880476951599,0.009773836471140385,-0.14538581669330597
1759820871652290300,358.93529028320313,0.03543015569448471,0.0977383628487587,-0.10384701192378998
1759820871654726400,358.93772631835935,0.03787361457943916,0.10506874322891235,-0.05742128938436508
1759820871657162500,358.94016259765624,0.04520399495959282,0.04886918142437935,-0.010995565913617611
1759820871659598600,358.9425986328125,0.05864302068948746,0.06841685622930527,0.036651886999607086
1759820871662034700,358.94503466796874,0.07574722915887833,0.13439024984836578,0.06597339361906052
1759820871664470800,358.947470703125,0.08918625861406326,0.13561198115348816,0.07819069176912308
1759820871666907000,358.94990698242185,0.10384701192378998,0.10751219838857651,0.08918625861406326
1759820871669343000,358.95234301757813,0.10873392969369888,0.07574722915887833,0.09407317638397217
1759820871671779000,358.95477905273435,0.10506874322891235,0.04764745384454727,0.07819069176912308
1759820871674215200,358.95721508789063,0.09040798991918564,0.03909534588456154,0.034208428114652634
1759820871676651300,358.9596513671875,0.06597339361906052,0.01954767294228077,-0.03298669680953026
1759820871679087400,358.96208740234374,0.034208428114652634,0.014660755172371864,-0.10751219838857651
1759820871681523500,358.9645234375,0.001221729558892548,0.050090912729501724,-0.17348559200763702
1759820871683959600,358.96695947265624,-0.03176496922969818,0.12950333952903748,-0.21868959069252014
1759820871686395600,358.96939575195313,-0.05864302068948746,0.19669845700263977,-0.2516762912273407
1759820871688831700,358.97183178710935,-0.07819069176912308,0.20647229254245758,-0.2675587832927704
1759820871691267800,358.97426782226563,-0.08429934084415436,0.21135921776294708,-0.26022839546203613
1759820871693704000,358.97670385742185,-0.07941242307424545,0.20158538222312927,-0.22724169492721558
1759820871696140000,358.97914013671874,-0.06352993845939636,0.18325942754745483,-0.16615521907806396
1759820871698576100,358.981576171875,-0.03909534588456154,0.18325942754745483,-0.08063415437936783
1759820871701012200,358.98401220703124,-0.010995565913617611,0.19181154668331146,-0.004886918235570192
1759820871703448300,358.9864482421875,0.014660755172371864,0.13683371245861053,0.024434590712189674
1759820871705884400,358.98888452148435,0.03298669680953026,0.08918625861406326,0.030543239787220955
1759820871708320500,358.99132055664063,0.04764745384454727,0.06108647957444191,0.040317077189683914
1759820871710756600,358.99375659179685,0.05742128938436508,-0.004886918235570192,0.06597339361906052
1759820871713192700,358.99619262695313,0.06352993845939636,-0.08429934084415436,0.08063415437936783
1759820871715628800,358.99862890625,0.06108647957444191,-0.10751219838857651,0.08429934084415436
1759820871718065000,359.00106494140624,0.05253437161445618,-0.11728604137897491,0.07574722915887833
1759820871720501000,359.0035009765625,0.04153880476951599,-0.16859868168830872,0.07330377399921417
1759820871722937300,359.00593725585935,0.034208428114652634,-0.23823726177215576,0.07330377399921417
1759820871725373400,359.00837353515624,0.024434590712189674,-0.30543237924575806,0.050090912729501724
1759820871727809500,359.0108095703125,0.017104214057326317,-0.34208428859710693,-0.012217295356094837
1759820871730245600,359.01324560546874,0.003665188793092966,-0.27366742491722107,-0.08429934084415436
1759820871732681500,359.01568139648435,-0.003665188793092966,-0.08552107214927673,-0.12583814561367035
1759820871735117800,359.01811791992185,-0.009773836471140385,0.09162971377372742,-0.1380554437637329
1759820871737554000,359.0205539550781,-0.009773836471140385,0.16859868168830872,-0.1588248461484909
1759820871739990000,359.02298999023435,-0.006108647678047419,0.23335035145282745,-0.17592905461788177
1759820871742426000,359.02542602539063,-0.002443459117785096,0.34208428859710693,-0.17104214429855347
1759820871744862200,359.0278623046875,0.004886918235570192,0.3958403766155243,-0.1490510106086731
1759820871747298300,359.03029833984374,0.013439024798572063,0.40927940607070923,-0.09162971377372742
1759820871749734400,359.032734375,0.024434590712189674,0.3958403766155243,-0.024434590712189674
1759820871752170500,359.03517041015624,0.02932151034474373,0.328645259141922,0.03298669680953026
1759820871754606600,359.0376066894531,0.03176496922969818,0.25534147024154663,0.06352993845939636
1759820871757042700,359.04004272460935,0.030543239787220955,0.14294235408306122,0.07086031138896942
1759820871759478800,359.04247875976563,0.02932151034474373,-0.056199558079242706,0.06719512492418289
1759820871761915000,359.04491479492185,0.026878049597144127,-0.31642794609069824,0.07086031138896942
1759820871764351000,359.04735107421874,0.023212861269712448,-0.516791582107544,0.0818558782339096
1759820871766787000,359.049787109375,0.01954767294228077,-0.4972439408302307,0.10018182545900345
1759820871769223200,359.05222314453124,0.017104214057326317,-0.3347539007663727,0.08918625861406326
1759820871771659300,359.0546591796875,0.008552107028663158,-0.2052505612373352,0.03909534588456154
1759820871774095400,359.05709545898435,0.003665188793092966,-0.1233946830034256,-0.02932151034474373
1759820871776531500,359.05953149414063,0,-0.05253437161445618,-0.05864302068948746
1759820871778967600,359.06196752929685,0.002443459117785096,0.06230820715427399,-0.043982263654470444
1759820871781403600,359.06440356445313,0.002443459117785096,0.19792018830776215,-0.013439024798572063
1759820871783839700,359.06683984375,0.001221729558892548,0.37140578031539917,-0.006108647678047419
1759820871786275800,359.06927587890624,-0.003665188793092966,0.5119046568870544,-0.02932151034474373
1759820871788712000,359.0717119140625,-0.008552107028663158,0.5485565662384033,-0.050090912729501724
1759820871791148000,359.07414794921874,-0.012217295356094837,0.5119046568870544,-0.03787361457943916
1759820871793584000,359.0765842285156,-0.008552107028663158,0.4410443603992462,0.007330377586185932
1759820871796020200,359.07902026367185,-0.008552107028663158,0.31031930446624756,0.030543239787220955
1759820871798456300,359.08145629882813,-0.009773836471140385,0.08552107214927673,0.026878049597144127
1759820871800892400,359.08389233398435,-0.007330377586185932,-0.14660754799842834,0.024434590712189674
1759820871803328500,359.08632861328124,-0.002443459117785096,-0.37262752652168274,0.04153880476951599
1759820871805764600,359.0887646484375,0.001221729558892548,-0.6010909676551819,0.0769689604640007
1759820871808201000,359.09120092773435,0.008552107028663158,-0.748920202255249,0.10384701192378998
1759820871810637000,359.0936369628906,0.010995565913617611,-0.8112284541130066,0.11606431007385254
1759820871813073200,359.0960732421875,0.013439024798572063,-0.7929024696350098,0.11362084746360779
1759820871815509200,359.09850927734374,0.014660755172371864,-0.675616443157196,0.11606431007385254
1759820871817945300,359.1009453125,0.013439024798572063,-0.5106829404830933,0.11239911615848541
1759820871820381400,359.10338134765624,0.010995565913617611,-0.3591884970664978,0.08674279600381851
1759820871822817500,359.1058176269531,0.006108647678047419,-0.16126830875873566,0.06108647957444191
1759820871825253600,359.10825366210935,0,0.08063415437936783,0.050090912729501724
1759820871827689700,359.1106896972656,-0.006108647678047419,0.29565855860710144,0.0513126403093338
1759820871830125800,359.11312573242185,-0.014660755172371864,0.4471530318260193,0.03176496922969818
1759820871832562000,359.11556201171874,-0.018325943499803543,0.5119046568870544,0.009773836471140385
1759820871834998000,359.117998046875,-0.0256563201546669,0.49968740344047546,0.002443459117785096
1759820871837434000,359.12043408203124,-0.030543239787220955,0.43860089778900146,0.010995565913617611
1759820871839870200,359.1228701171875,-0.03298669680953026,0.34208428859710693,0.017104214057326317
1759820871842306300,359.12530639648435,-0.04276053607463837,0.2003636509180069,-0.003665188793092966
1759820871844742400,359.1277424316406,-0.04886918142437935,0.06841685622930527,-0.024434590712189674
1759820871847178500,359.13017846679685,-0.05253437161445618,-0.014660755172371864,-0.020769402384757996
1759820871849614600,359.1326145019531,-0.053756099194288254,-0.11362084746360779,0.009773836471140385
1759820871852050700,359.13505078125,-0.050090912729501724,-0.2663370370864868,0.026878049597144127
1759820871854486800,359.13748681640624,-0.046425722539424896,-0.41294458508491516,0.028099779039621353
1759820871856923000,359.1399228515625,-0.03909534588456154,-0.481361448764801,0.028099779039621353
1759820871859359000,359.14235888671874,-0.02932151034474373,-0.44837474822998047,0.03909534588456154
1759820871861795000,359.1447951660156,-0.012217295356094837,-0.3970620930194855,0.056199558079242706
1759820871864231200,359.14723120117185,0.007330377586185932,-0.4007273018360138,0.0818558782339096
1759820871866667300,359.1496672363281,0.03298669680953026,-0.38850998878479004,0.13439024984836578
1759820871869103400,359.15210327148435,0.06352993845939636,-0.36651885509490967,0.18570289015769958
1759820871871539500,359.15453955078124,0.09162971377372742,-0.3396408259868622,0.21868959069252014
1759820871873975600,359.1569755859375,0.11484257876873016,-0.25045454502105713,0.22724169492721558
1759820871876411600,359.15941162109374,0.1331685185432434,-0.17837251722812653,0.21258094906806946
1759820871878847700,359.16184765625,0.14172062277793884,-0.1747073233127594,0.18325942754745483
1759820871881284000,359.1642841796875,0.14172062277793884,-0.12950333952903748,0.16126830875873566
1759820871883720200,359.16672021484374,0.1331685185432434,-0.021991131827235222,0.13439024984836578
1759820871886156300,359.16915625,0.11606431007385254,0.0720820426940918,0.08307760953903198
1759820871888592400,359.17159228515624,0.09285144507884979,0.12095122784376144,0.01588248461484909
1759820871891028500,359.1740285644531,0.06475166976451874,0.10629047453403473,-0.03298669680953026
1759820871893464600,359.1764645996094,0.04276053607463837,0.07330377399921417,-0.06108647957444191
1759820871895900700,359.1789006347656,0.020769402384757996,0.0720820426940918,-0.08552107214927673
1759820871898336800,359.18133666992185,0.004886918235570192,0.09407317638397217,-0.11606431007385254
1759820871900772900,359.18377294921873,-0.007330377586185932,0.1026252806186676,-0.14294235408306122
1759820871903209000,359.186208984375,-0.014660755172371864,0.06352993845939636,-0.1380554437637329
1759820871905645000,359.18864501953124,-0.014660755172371864,0.024434590712189674,-0.10018182545900345
1759820871908081200,359.1910810546875,-0.009773836471140385,0.01588248461484909,-0.050090912729501724
1759820871910517200,359.1935173339844,-0.007330377586185932,0.028099779039621353,-0.01588248461484909
1759820871912953300,359.1959533691406,-0.002443459117785096,0.03176496922969818,0.001221729558892548
1759820871915389400,359.19838940429685,0.004886918235570192,-0.014660755172371864,0.012217295356094837
1759820871917825500,359.2008254394531,0.014660755172371864,-0.06230820715427399,0.03298669680953026
1759820871920261600,359.20326171875,0.01954767294228077,-0.10751219838857651,0.06230820715427399
1759820871922697700,359.20569775390624,0.028099779039621353,-0.15638138353824615,0.11606431007385254
1759820871925133800,359.2081337890625,0.03909534588456154,-0.09651663154363632,0.2052505612373352
1759820871927570000,359.21056982421874,0.040317077189683914,-0.04276053607463837,0.2981020212173462
1759820871930006000,359.2130061035156,0.030543239787220955,-0.3445277214050293,0.3127627670764923
1759820871932442000,359.21544213867185,0.01954767294228077,-0.3543015718460083,0.4056142270565033
1759820871934878200,359.2178781738281,0.03176496922969818,0.10140355676412582,0.564439058303833
1759820871937314300,359.22031420898435,0.043982263654470444,0.3225366175174713,0.675616443157196
1759820871939750400,359.22275048828124,0.046425722539424896,-0.1747073233127594,0.5888736248016357
1759820871942186500,359.2251865234375,0.046425722539424896,-0.8772017955780029,0.3347539007663727
1759820871944622600,359.22762255859374,0.046425722539424896,-0.9016364216804504,0.15027274191379547
1759820871947058700,359.23005859375,0.03298669680953026,-0.30543237924575806,0.08063415437936783
1759820871949494800,359.2324948730469,0.046425722539424896,0.01954767294228077,0.03176496922969818
1759820871951931000,359.2349309082031,0.053756099194288254,-0.19303326308727264,-0.023212861269712448
1759820871954367000,359.23736694335935,0.0818558782339096,-0.4214966893196106,-0.17715078592300415
1759820871956803300,359.23980322265623,0.07574722915887833,-0.37262752652168274,-0.37751442193984985
1759820871959239400,359.2422395019531,0.0818558782339096,0.11606431007385254,-0.5082395076751709
1759820871961675500,359.2446755371094,0.06719512492418289,0.7391464114189148,-0.4789179861545563
1759820871964111600,359.2471115722656,0.08429934084415436,0.9957095980644226,-0.3017672002315521
1759820871966547700,359.2495476074219,0.08307760953903198,0.9798271059989929,-0.14172062277793884
1759820871968983800,359.25198388671873,0.09040798991918564,0.9541707634925842,-0.036651886999607086
1759820871971420000,359.254419921875,0.07330377399921417,0.9138537049293518,0.024434590712189674
1759820871973856000,359.25685595703123,0.06597339361906052,0.47036588191986084,0.08674279600381851
1759820871976292000,359.2592919921875,0.06230820715427399,-0.3029889166355133,0.1905898153781891
1759820871978728200,359.2617282714844,0.07452550530433655,-0.7183769941329956,0.3347539007663727
1759820871981164300,359.2641643066406,0.10751219838857651,-0.7061597108840942,0.43004879355430603
1759820871983600400,359.2666003417969,0.12095122784376144,-0.9553925395011902,0.4874700903892517
1759820871986036500,359.2690363769531,0.14172062277793884,-1.5906919240951538,0.47036588191986084
1759820871988472600,359.27147265625,0.15638138353824615,-2.1502439975738525,0.43371400237083435
1759820871990908700,359.27390869140623,0.16126830875873566,-2.3176209926605225,0.3335321843624115
1759820871993344800,359.2763447265625,0.1490510106086731,-1.896124243736267,0.2419024556875229
1759820871995780900,359.27878076171874,0.12095122784376144,-1.2034035921096802,0.19303326308727264
1759820871998217000,359.2812170410156,0.10384701192378998,-0.6682860851287842,0.16615521907806396
1759820872000653000,359.2836530761719,0.11239911615848541,-0.17104214429855347,0.07452550530433655
1759820872003089200,359.2860891113281,0.15515965223312378,0.40927940607070923,-0.08429934084415436
1759820872005525200,359.2885251464844,0.17226386070251465,0.8625410795211792,-0.2406807243824005
1759820872007961300,359.29096142578123,0.16615521907806396,1.247385859489441,-0.3652971386909485
1759820872010397400,359.2933974609375,0.10995566099882126,1.731190800666809,-0.40927940607070923
1759820872012833500,359.29583349609373,0.03787361457943916,2.199113130569458,-0.4263836145401001
1759820872015269600,359.29826953125,-0.06108647957444191,2.3982551097869873,-0.46547895669937134
1759820872017705700,359.3007058105469,-0.1441640853881836,2.238208532333374,-0.5045742988586426
1759820872020141800,359.3031418457031,-0.21868959069252014,1.877798318862915,-0.4972439408302307
1759820872022578000,359.3055778808594,-0.2528980076313019,1.4721840620040894,-0.43493571877479553
1759820872025014000,359.3080139160156,-0.2822195291519165,0.9822705388069153,-0.3555232882499695
1759820872027450000,359.3104501953125,-0.29565855860710144,0.38240134716033936,-0.26511532068252563
1759820872029886200,359.31288623046873,-0.2993237376213074,-0.18570289015769958,-0.16004657745361328
1759820872032322600,359.3153225097656,-0.27977606654167175,-0.6817250847816467,-0.03543015569448471
1759820872034758400,359.31775830078124,-0.23457208275794983,-1.1337649822235107,0.10873392969369888
1759820872037194500,359.3201945800781,-0.1649334877729416,-1.5344923734664917,0.25045454502105713
1759820872039630600,359.3226306152344,-0.07941242307424545,-1.7299690246582031,0.35674503445625305
1759820872042066700,359.3250666503906,0.006108647678047419,-1.64566969871521,0.40317076444625854
1759820872044503000,359.3275029296875,0.09407317638397217,-1.525940179824829,0.3970620930194855
1759820872046939100,359.3299392089844,0.17348559200763702,-1.5308271646499634,0.36285367608070374
1759820872049375200,359.3323752441406,0.24312418699264526,-1.4770710468292236,0.3127627670764923
1759820872051811300,359.3348112792969,0.28466299176216125,-1.2205078601837158,0.24923282861709595
1759820872054247400,359.3372473144531,0.30054548382759094,-0.8222240209579468,0.14172062277793884
1759820872056683500,359.33968359375,0.28466299176216125,-0.4410443603992462,0.007330377586185932
1759820872059119600,359.34211962890623,0.2577849328517914,-0.13194678723812103,-0.1331685185432434
1759820872061555700,359.3445556640625,0.21380266547203064,0.14538581669330597,-0.27488914132118225
1759820872063991800,359.34699169921873,0.15027274191379547,0.42882707715034485,-0.4153880476951599
1759820872066428000,359.3494279785156,0.06597339361906052,0.7012727856636047,-0.5180133581161499
1759820872068864000,359.3518640136719,-0.01954767294228077,0.8662062287330627,-0.564439058303833
1759820872071300000,359.3543000488281,-0.10140355676412582,0.8014546036720276,-0.5876519083976746
1759820872073736200,359.3567360839844,-0.1649334877729416,0.627968966960907,-0.5900954008102417
1759820872076172300,359.35917236328123,-0.20891575515270233,0.5338957905769348,-0.5668824911117554
1759820872078608400,359.3616083984375,-0.22357651591300964,0.43493571877479553,-0.5057960152626038
1759820872081044500,359.36404443359373,-0.20769402384757996,0.3127627670764923,-0.39339691400527954
1759820872083480600,359.36648046875,-0.1698204129934311,0.17104214429855347,-0.2809978127479553
1759820872085916700,359.3689167480469,-0.12461641430854797,-0.07941242307424545,-0.20280711352825165
1759820872088352800,359.3713527832031,-0.06963858753442764,-0.3347539007663727,-0.1588248461484909
1759820872090788900,359.3737888183594,-0.010995565913617611,-0.3738492429256439,-0.09529490768909454
1759820872093225000,359.3762248535156,0.04520399495959282,-0.19792018830776215,0
1759820872095661000,359.3786611328125,0.09040798991918564,-0.14049890637397766,0.07330377399921417
1759820872098097200,359.38109716796873,0.11972949653863907,-0.277332603931427,0.09529490768909454
1759820872100533200,359.383533203125,0.12705987691879272,-0.3347539007663727,0.0720820426940918
1759820872102969300,359.38596923828123,0.11484257876873016,-0.22724169492721558,0.036651886999607086
1759820872105405400,359.3884055175781,0.08918625861406326,-0.08552107214927673,0.001221729558892548
1759820872107841500,359.3908415527344,0.053756099194288254,-0.050090912729501724,-0.04276053607463837
1759820872110277600,359.3932775878906,0.014660755172371864,-0.05864302068948746,-0.09285144507884979
1759820872112713700,359.3957136230469,-0.026878049597144127,0.003665188793092966,-0.15271618962287903
1759820872115149800,359.39814990234373,-0.06475166976451874,0.07941242307424545,-0.23212862014770508
1759820872117586000,359.4005859375,-0.09407317638397217,0.09529490768909454,-0.31642794609069824
1759820872120022300,359.4030222167969,-0.10629047453403473,0.1282816082239151,-0.360410213470459
1759820872122458400,359.4054582519531,-0.10629047453403473,0.1905898153781891,-0.36774060130119324
1759820872124894500,359.40789453125,-0.09285144507884979,0.23335035145282745,-0.37262752652168274
1759820872127330600,359.41033056640623,-0.07574722915887833,0.2675587832927704,-0.3811796307563782
1759820872129766700,359.4127666015625,-0.0513126403093338,0.29565855860710144,-0.3799578845500946
1759820872132202800,359.41520263671873,-0.0256563201546669,0.25411975383758545,-0.35674503445625305
1759820872134638800,359.4176389160156,-0.003665188793092966,0.18814635276794434,-0.3078758418560028
1759820872137075000,359.4200749511719,0.012217295356094837,0.1649334877729416,-0.2309068888425827
1759820872139511000,359.4225109863281,0.021991131827235222,0.15515965223312378,-0.1649334877729416
1759820872141947100,359.4249470214844,0.01954767294228077,0.08307760953903198,-0.13194678723812103
1759820872144383200,359.42738330078123,0.010995565913617611,-0.059864748269319534,-0.10873392969369888
1759820872146819300,359.4298193359375,-0.004886918235570192,-0.21380266547203064,-0.07330377399921417
1759820872149255400,359.43225537109373,-0.020769402384757996,-0.3078758418560028,-0.04764745384454727
1759820872151691500,359.43469140625,-0.03909534588456154,-0.3066541254520416,-0.043982263654470444
1759820872154127600,359.4371276855469,-0.05497783049941063,-0.24801109731197357,-0.06963858753442764
1759820872156563700,359.4395637207031,-0.06841685622930527,-0.16004657745361328,-0.10751219838857651
1759820872158999800,359.4419997558594,-0.0769689604640007,-0.046425722539424896,-0.16249002516269684
1759820872161436000,359.4444357910156,-0.08063415437936783,0.07086031138896942,-0.22968515753746033
1759820872163872000,359.4468720703125,-0.07941242307424545,0.12583814561367035,-0.29565855860710144
1759820872166308000,359.44930810546873,-0.07574722915887833,0.0769689604640007,-0.36285367608070374
1759820872168744200,359.451744140625,-0.0720820426940918,0.04886918142437935,-0.4276053309440613
1759820872171180300,359.45418017578123,-0.07086031138896942,0.12217295914888382,-0.4838049113750458
1759820872173616400,359.4566164550781,-0.06719512492418289,0.1795942485332489,-0.5021308660507202
1759820872176052500,359.4590524902344,-0.06230820715427399,0.13072505593299866,-0.4886918365955353
1759820872178488600,359.4614885253906,-0.05497783049941063,0.030543239787220955,-0.46059203147888184
1759820872180924700,359.4639245605469,-0.050090912729501724,-0.08796452730894089,-0.4422661066055298
1759820872183360800,359.46636083984373,-0.043982263654470444,-0.20402882993221283,-0.4068359434604645
1759820872185796900,359.468796875,-0.03298669680953026,-0.3176496922969818,-0.34208428859710693
1759820872188233000,359.47123291015623,-0.01954767294228077,-0.43493571877479553,-0.25045454502105713
1759820872190669000,359.4736689453125,-0.004886918235570192,-0.5216785073280334,-0.1539379209280014
1759820872193105200,359.4761052246094,0.008552107028663158,-0.5253437161445618,-0.06719512492418289
1759820872195541500,359.47854150390623,0.021991131827235222,-0.4459312856197357,-0.01954767294228077
1759820872197977600,359.4809775390625,0.030543239787220955,-0.29077163338661194,-0.002443459117785096
1759820872200413700,359.48341357421873,0.04153880476951599,-0.0513126403093338,0.001221729558892548
1759820872202849800,359.4858498535156,0.043982263654470444,0.15760311484336853,-0.03787361457943916
1759820872205286000,359.4882858886719,0.043982263654470444,0.35185810923576355,-0.10873392969369888
1759820872207722000,359.4907219238281,0.03909534588456154,0.6255255341529846,-0.18081597983837128
1759820872210158000,359.4931579589844,0.030543239787220955,0.8723149299621582,-0.2528980076313019
1759820872212594200,359.4955942382812,0.01954767294228077,0.9822705388069153,-0.3555232882499695
1759820872215030300,359.4980302734375,0.001221729558892548,0.9969313144683838,-0.4764745235443115
1759820872217466400,359.50046630859373,-0.014660755172371864,1.0189224481582642,-0.574212908744812
1759820872219902500,359.50290234375,-0.030543239787220955,1.0177006721496582,-0.6291907429695129
1759820872222338600,359.5053386230469,-0.03298669680953026,0.934623122215271,-0.6365211009979248
1759820872224774700,359.5077746582031,-0.023212861269712448,0.768467903137207,-0.6047561168670654
1759820872227210800,359.5102106933594,-0.007330377586185932,0.4935787320137024,-0.5510000586509705
1759820872229646800,359.5126467285156,0.009773836471140385,0.1539379209280014,-0.48991355299949646
1759820872232083000,359.5150830078125,0.03176496922969818,-0.15027274191379547,-0.4068359434604645
1759820872234519000,359.51751904296873,0.05253437161445618,-0.4312705397605896,-0.2932150959968567
1759820872236955100,359.519955078125,0.0720820426940918,-0.6878337264060974,-0.1637117564678192
1759820872239391200,359.52239111328123,0.08552107214927673,-0.8393282294273376,-0.0513126403093338
1759820872241827300,359.5248273925781,0.09040798991918564,-0.9016364216804504,0.013439024798572063
1759820872244263400,359.5272634277344,0.08552107214927673,-0.9480621218681335,0.034208428114652634
1759820872246699500,359.5296994628906,0.07941242307424545,-0.9456186890602112,0.04276053607463837
1759820872249135600,359.5321354980469,0.07086031138896942,-0.8454368710517883,0.03176496922969818
1759820872251571700,359.53457177734373,0.05742128938436508,-0.6511818766593933,-0.017104214057326317
1759820872254007800,359.5370078125,0.040317077189683914,-0.3799578845500946,-0.09407317638397217
1759820872256444000,359.53944384765623,0.023212861269712448,-0.0977383628487587,-0.2003636509180069
1759820872258880000,359.5418798828125,0.004886918235570192,0.17348559200763702,-0.3225366175174713
1759820872261316000,359.5443161621094,-0.017104214057326317,0.41416633129119873,-0.44348782300949097
1759820872263752200,359.5467521972656,-0.03298669680953026,0.6035344004631042,-0.5497782826423645
1759820872266188300,359.5491882324219,-0.04886918142437935,0.7599157691001892,-0.627968966960907
1759820872268624400,359.5516242675781,-0.06230820715427399,0.8784235715866089,-0.6707295179367065
1759820872271060700,359.5540607910156,-0.06841685622930527,0.9492838382720947,-0.6682860851287842
1759820872273496600,359.55649658203123,-0.06597339361906052,0.9260709881782532,-0.6401863098144531
1759820872275932700,359.5589326171875,-0.056199558079242706,0.7770199775695801,-0.5852084755897522
1759820872278368800,359.56136865234373,-0.04153880476951599,0.6145299673080444,-0.49968740344047546
1759820872280804900,359.5638049316406,-0.01954767294228077,0.5033525824546814,-0.3970620930194855
1759820872283241200,359.5662412109375,0.003665188793092966,0.3970620930194855,-0.3090975880622864
1759820872285677300,359.5686772460937,0.028099779039621353,0.22479823231697083,-0.235793799161911
1759820872288113400,359.5711135253906,0.053756099194288254,-0.024434590712189674,-0.16615521907806396
1759820872290549500,359.5735495605469,0.07574722915887833,-0.29443681240081787,-0.11117739230394363
1759820872292985600,359.5759855957031,0.09407317638397217,-0.4789179861545563,-0.07941242307424545
1759820872295421700,359.5784216308594,0.10384701192378998,-0.5338957905769348,-0.07574722915887833
1759820872297857800,359.5808579101562,0.10629047453403473,-0.5351175665855408,-0.09407317638397217
1759820872300294000,359.5832939453125,0.10384701192378998,-0.5131264328956604,-0.10751219838857651
1759820872302730000,359.5857299804687,0.10018182545900345,-0.43004879355430603,-0.11728604137897491
1759820872305166000,359.588166015625,0.09040798991918564,-0.25900667905807495,-0.1441640853881836
1759820872307602200,359.5906022949219,0.07330377399921417,-0.04153880476951599,-0.20769402384757996
1759820872310038300,359.5930383300781,0.05253437161445618,0.21135921776294708,-0.28588470816612244
1759820872312474400,359.5954743652344,0.034208428114652634,0.46059203147888184,-0.34697118401527405
1759820872314910500,359.5979104003906,0.01588248461484909,0.6731730103492737,-0.39828383922576904
1759820872317346600,359.6003466796875,0.002443459117785096,0.8185588121414185,-0.4520399272441864
1759820872319782700,359.6027827148437,-0.004886918235570192,0.8625410795211792,-0.49602219462394714
1759820872322218800,359.60521875,-0.001221729558892548,0.7794634699821472,-0.5094612240791321
1759820872324654800,359.6076547851562,0.013439024798572063,0.5913171172142029,-0.49113526940345764
1759820872327091000,359.6100910644531,0.036651886999607086,0.3689623177051544,-0.44348782300949097
1759820872329527000,359.6125270996094,0.07086031138896942,0.17348559200763702,-0.3640754222869873
1759820872331963100,359.6149631347656,0.10629047453403473,-0.08552107214927673,-0.26878049969673157
1759820872334399200,359.6173991699219,0.1380554437637329,-0.41294458508491516,-0.17592905461788177
1759820872336835300,359.6198354492187,0.16249002516269684,-0.554665207862854,-0.08429934084415436
1759820872339271400,359.622271484375,0.17837251722812653,-0.5400044918060303,-0.014660755172371864
1759820872341707500,359.6247075195312,0.1795942485332489,-0.5962040424346924,0.023212861269712448
1759820872344143600,359.6271435546875,0.17104214429855347,-0.6401863098144531,0.053756099194288254
1759820872346579700,359.6295798339844,0.15149445831775665,-0.48991355299949646,0.08552107214927673
1759820872349015800,359.6320158691406,0.1233946830034256,-0.19792018830776215,0.08796452730894089
1759820872351452000,359.6344519042969,0.08552107214927673,0.14782927930355072,0.050090912729501724
1759820872353888000,359.6368879394531,0.043982263654470444,0.5021308660507202,-0.013439024798572063
1759820872356324000,359.6393239746094,0.002443459117785096,0.7916807532310486,-0.09040798991918564
1759820872358760200,359.6417602539062,-0.03176496922969818,0.9944878816604614,-0.1539379209280014
1759820872361196500,359.6441965332031,-0.059864748269319534,1.110552191734314,-0.2101374864578247
1759820872363632600,359.6466325683594,-0.07819069176912308,1.053130865097046,-0.2919933497905731
1759820872366068700,359.6490688476562,-0.09040798991918564,0.831997811794281,-0.3787361681461334
1759820872368504800,359.6515048828125,-0.08552107214927673,0.6291907429695129,-0.3995055556297302
1759820872370941000,359.6539409179687,-0.06841685622930527,0.516791582107544,-0.370184063911438
1759820872373377000,359.656376953125,-0.04520399495959282,0.3787361681461334,-0.35063639283180237
1759820872375813000,359.6588132324219,-0.01954767294228077,0.16249002516269684,-0.3335321843624115
1759820872378249200,359.6612492675781,0.009773836471140385,-0.0977383628487587,-0.28588470816612244
1759820872380685300,359.6636853027344,0.04276053607463837,-0.34574946761131287,-0.18814635276794434
1759820872383121400,359.6661213378906,0.0720820426940918,-0.5131264328956604,-0.07452550530433655
1759820872385557500,359.6685576171875,0.09285144507884979,-0.6194168925285339,0.002443459117785096
1759820872387993600,359.6709936523437,0.09651663154363632,-0.6536253094673157,0.04520399495959282
1759820872390429700,359.6734296875,0.09407317638397217,-0.5632173418998718,0.0818558782339096
1759820872392865800,359.6758657226562,0.07941242307424545,-0.401949018239975,0.09896009415388107
1759820872395302000,359.6783020019531,0.05742128938436508,-0.1893680840730667,0.08307760953903198
1759820872397738000,359.6807380371094,0.028099779039621353,0.07330377399921417,0.06719512492418289
1759820872400174000,359.6831740722656,0.002443459117785096,0.2516762912273407,0.04276053607463837
1759820872402610200,359.6856101074219,-0.021991131827235222,0.31520622968673706,-0.030543239787220955
1759820872405046300,359.6880463867187,-0.04520399495959282,0.4361574649810791,-0.1441640853881836
1759820872407482400,359.690482421875,-0.06352993845939636,0.6414080262184143,-0.2528980076313019
1759820872409918500,359.6929184570312,-0.06841685622930527,0.7257073521614075,-0.3396408259868622
1759820872412354600,359.6953544921875,-0.059864748269319534,0.6218603253364563,-0.3811796307563782
1759820872414790700,359.6977907714844,-0.03787361457943916,0.40927940607070923,-0.3970620930194855
1759820872417226800,359.7002268066406,-0.008552107028663158,0.1637117564678192,-0.4056142270565033
1759820872419662800,359.7026628417969,0.0256563201546669,-0.030543239787220955,-0.3946186602115631
1759820872422099000,359.7050988769531,0.05864302068948746,-0.09896009415388107,-0.3396408259868622
1759820872424535000,359.70753515625,0.08796452730894089,-0.15638138353824615,-0.2761108875274658
1759820872426971100,359.7099711914062,0.10751219838857651,-0.3176496922969818,-0.21991132199764252
1759820872429407200,359.7124072265625,0.11484257876873016,-0.3787361681461334,-0.15271618962287903
1759820872431843300,359.7148432617187,0.11362084746360779,-0.1795942485332489,-0.056199558079242706
1759820872434279400,359.7172795410156,0.10018182545900345,0.056199558079242706,0.028099779039621353
1759820872436715500,359.7197155761719,0.07819069176912308,0.13439024984836578,0.06475166976451874
1759820872439151900,359.7221518554687,0.050090912729501724,0.1441640853881836,0.07086031138896942
1759820872441588000,359.724587890625,0.01954767294228077,0.17592905461788177,0.059864748269319534
1759820872444024000,359.7270241699219,-0.009773836471140385,0.24556763470172882,0.056199558079242706
1759820872446460200,359.7294602050781,-0.03298669680953026,0.3640754222869873,0.05497783049941063
1759820872448896300,359.7318962402344,-0.0513126403093338,0.42271843552589417,0.01954767294228077
1759820872451332400,359.7343322753906,-0.059864748269319534,0.3848448097705841,-0.05742128938436508
1759820872453768400,359.7367685546875,-0.05864302068948746,0.2809978127479553,-0.14660754799842834
1759820872456204500,359.7392045898437,-0.04886918142437935,0.1380554437637329,-0.20158538222312927
1759820872458640600,359.741640625,-0.03176496922969818,0.06108647957444191,-0.2003636509180069
1759820872461076700,359.7440766601562,-0.012217295356094837,0.06230820715427399,-0.17592905461788177
1759820872463512800,359.7465129394531,0.006108647678047419,0.030543239787220955,-0.17226386070251465
1759820872465949000,359.7489489746094,0.017104214057326317,-0.09651663154363632,-0.19303326308727264
1759820872468385000,359.7513850097656,0.014660755172371864,-0.22724169492721558,-0.2101374864578247
1759820872470821000,359.7538210449219,0.006108647678047419,-0.2467893660068512,-0.19425499439239502
1759820872473257200,359.7562573242187,-0.013439024798572063,-0.18203771114349365,-0.1441640853881836
1759820872475693300,359.758693359375,-0.03909534588456154,-0.13439024984836578,-0.09529490768909454
1759820872478129400,359.7611293945312,-0.06963858753442764,-0.11239911615848541,-0.05864302068948746
1759820872480565500,359.7635654296875,-0.09896009415388107,-0.0769689604640007,-0.03909534588456154
1759820872483001600,359.7660017089844,-0.12583814561367035,-0.0513126403093338,-0.036651886999607086
1759820872485437700,359.7684377441406,-0.14538581669330597,-0.01588248461484909,-0.034208428114652634
1759820872487873800,359.7708737792969,-0.15638138353824615,0.04520399495959282,-0.050090912729501724
1759820872490310000,359.7733098144531,-0.1539379209280014,0.09040798991918564,-0.07086031138896942
1759820872492746000,359.77574609375,-0.13927717506885529,0.09529490768909454,-0.08552107214927673
1759820872495182000,359.7781821289062,-0.11117739230394363,0.08063415437936783,-0.08796452730894089
1759820872497618200,359.7806181640625,-0.07941242307424545,0.09896009415388107,-0.08307760953903198
1759820872500054300,359.7830541992187,-0.043982263654470444,0.15760311484336853,-0.0720820426940918
1759820872502490400,359.7854904785156,-0.009773836471140385,0.19181154668331146,-0.07819069176912308
1759820872504926500,359.7879265136719,0.013439024798572063,0.13194678723812103,-0.10018182545900345
1759820872507362600,359.7903625488281,0.028099779039621353,0.10751219838857651,-0.1185077652335167
1759820872509798700,359.7927985839844,0.0256563201546669,0.19669845700263977,-0.12461641430854797
1759820872512234800,359.7952348632812,0.012217295356094837,0.3029889166355133,-0.12950333952903748
1759820872514670800,359.7976708984375,-0.012217295356094837,0.35796675086021423,-0.15027274191379547
1759820872517107000,359.8001069335937,-0.04153880476951599,0.36774060130119324,-0.17104214429855347
1759820872519543000,359.80254296875,-0.0720820426940918,0.3433060050010681,-0.18692462146282196
1759820872521979100,359.8049792480469,-0.09896009415388107,0.3029889166355133,-0.1795942485332489
1759820872524415200,359.8074152832031,-0.11362084746360779,0.25045454502105713,-0.14782927930355072
1759820872526851300,359.8098513183594,-0.11728604137897491,0.13072505593299866,-0.11117739230394363
1759820872529287700,359.8122875976562,-0.10751219838857651,-0.024434590712189674,-0.08918625861406326
1759820872531723800,359.8147238769531,-0.08918625861406326,-0.1282816082239151,-0.0769689604640007
1759820872534160000,359.8171599121094,-0.06230820715427399,-0.1649334877729416,-0.06352993845939636
1759820872536596000,359.8195959472656,-0.028099779039621353,-0.1844811588525772,-0.03176496922969818
1759820872539032000,359.8220319824219,0.010995565913617611,-0.2516762912273407,-0.006108647678047419
1759820872541468200,359.8244682617188,0.046425722539424896,-0.34086254239082336,-0.014660755172371864
1759820872543904300,359.826904296875,0.07086031138896942,-0.32009315490722656,-0.03298669680953026
1759820872546340400,359.8293403320312,0.08307760953903198,-0.21258094906806946,-0.04153880476951599
1759820872548776400,359.8317763671875,0.08918625861406326,-0.1233946830034256,-0.026878049597144127
1759820872551212500,359.8342126464844,0.08307760953903198,-0.03543015569448471,-0.004886918235570192
1759820872553648600,359.8366486816406,0.06719512492418289,0.13072505593299866,0
1759820872556084700,359.8390847167969,0.046425722539424896,0.35185810923576355,-0.020769402384757996
1759820872558520800,359.8415207519531,0.017104214057326317,0.526565432548523,-0.04153880476951599
1759820872560957000,359.84395703125,-0.004886918235570192,0.5876519083976746,-0.05253437161445618
1759820872563393000,359.8463930664062,-0.024434590712189674,0.5876519083976746,-0.04886918142437935
1759820872565829000,359.8488291015625,-0.03543015569448471,0.5852084755897522,-0.043982263654470444
1759820872568265200,359.8512651367187,-0.04276053607463837,0.526565432548523,-0.06597339361906052
1759820872570701300,359.8537014160156,-0.04764745384454727,0.4153880476951599,-0.10873392969369888
1759820872573137400,359.8561374511719,-0.046425722539424896,0.3042106628417969,-0.1490510106086731
1759820872575573500,359.8585734863281,-0.040317077189683914,0.1893680840730667,-0.17348559200763702
1759820872578009600,359.8610095214844,-0.02932151034474373,0.06475166976451874,-0.18814635276794434
1759820872580445700,359.8634458007813,-0.013439024798572063,-0.004886918235570192,-0.1893680840730667
1759820872582881800,359.8658818359375,0.007330377586185932,-0.04276053607463837,-0.16004657745361328
1759820872585318000,359.8683178710937,0.0256563201546669,-0.1233946830034256,-0.10629047453403473
1759820872587754000,359.87075390625,0.04520399495959282,-0.1649334877729416,-0.05253437161445618
1759820872590190000,359.8731901855469,0.053756099194288254,-0.13683371245861053,-0.01954767294228077
1759820872592626200,359.8756262207031,0.05497783049941063,-0.10384701192378998,-0.014660755172371864
1759820872595062300,359.8780622558594,0.046425722539424896,-0.0818558782339096,0.007330377586185932
1759820872597498400,359.8804982910156,0.034208428114652634,-0.026878049597144127,0.06108647957444191
1759820872599934500,359.8829345703125,0.01588248461484909,0.06108647957444191,0.10995566099882126
1759820872602370600,359.8853706054687,-0.007330377586185932,0.10140355676412582,0.11117739230394363
1759820872604806700,359.887806640625,-0.03298669680953026,0.11728604137897491,0.07819069176912308
1759820872607242800,359.8902426757812,-0.05497783049941063,0.1698204129934311,0.046425722539424896
1759820872609679000,359.8926791992188,-0.07452550530433655,0.26878049969673157,0.030543239787220955
1759820872612115200,359.895115234375,-0.08674279600381851,0.3139844834804535,-0.008552107028663158
1759820872614551300,359.8975512695313,-0.09529490768909454,0.2370155304670334,-0.09529490768909454
1759820872616987400,359.8999873046875,-0.0977383628487587,0.1698204129934311,-0.17715078592300415
1759820872619423500,359.9024235839844,-0.09285144507884979,0.1588248461484909,-0.20891575515270233
1759820872621859600,359.9048596191406,-0.0818558782339096,0.11728604137897491,-0.20647229254245758
1759820872624295700,359.9072956542969,-0.06352993845939636,0.10384701192378998,-0.1954767256975174
1759820872626731800,359.9097316894531,-0.04520399495959282,0.12705987691879272,-0.18692462146282196
1759820872629167900,359.91216796875,-0.026878049597144127,0.0977383628487587,-0.19181154668331146
1759820872631604000,359.9146040039063,-0.004886918235570192,0.0818558782339096,-0.15638138353824615
1759820872634040000,359.9170400390625,0.023212861269712448,0.20769402384757996,-0.053756099194288254
1759820872636476200,359.9194760742188,0.0513126403093338,0.318871408700943,0.059864748269319534
1759820872638912300,359.9219123535156,0.07452550530433655,0.24312418699264526,0.1282816082239151
1759820872641348400,359.9243483886719,0.09407317638397217,0.10384701192378998,0.16249002516269684
1759820872643784400,359.9267844238281,0.10629047453403473,0.07330377399921417,0.19425499439239502
1759820872646220500,359.9292204589844,0.10506874322891235,0.11606431007385254,0.20769402384757996
1759820872648656600,359.9316567382813,0.0977383628487587,0.14782927930355072,0.20891575515270233
1759820872651092700,359.9340927734375,0.08674279600381851,0.12217295914888382,0.18814635276794434
1759820872653528800,359.9365288085938,0.07330377399921417,-0.023212861269712448,0.1185077652335167
1759820872655965000,359.93896484375,0.053756099194288254,-0.08796452730894089,0.026878049597144127
1759820872658401000,359.9414011230469,0.04153880476951599,0.008552107028663158,-0.030543239787220955
1759820872660837000,359.9438371582031,0.036651886999607086,0.034208428114652634,-0.04886918142437935
1759820872663273200,359.9462731933594,0.04276053607463837,-0.10018182545900345,-0.06597339361906052
1759820872665709300,359.9487092285156,0.04886918142437935,-0.19303326308727264,-0.07941242307424545
1759820872668145400,359.9511455078125,0.06230820715427399,-0.1441640853881836,-0.0769689604640007
1759820872670581500,359.9535815429688,0.07574722915887833,0.001221729558892548,-0.02932151034474373
1759820872673017600,359.956017578125,0.08674279600381851,0.1637117564678192,0.026878049597144127
1759820872675453700,359.9584536132812,0.09040798991918564,0.23212862014770508,0.050090912729501724
1759820872677889800,359.9608898925781,0.0818558782339096,0.33108872175216675,0.059864748269319534
1759820872680326000,359.9633259277344,0.06719512492418289,0.5387827157974243,0.09162971377372742
1759820872682762000,359.9657619628906,0.04520399495959282,0.720820426940918,0.12705987691879272
1759820872685198000,359.9681979980469,0.020769402384757996,0.7721330523490906,0.11606431007385254
1759820872687634400,359.9706345214844,-0.009773836471140385,0.7550288438796997,0.06230820715427399
1759820872690070500,359.9730705566406,-0.030543239787220955,0.7574723362922668,0.010995565913617611
1759820872692506400,359.9755063476563,-0.043982263654470444,0.7000510096549988,-0.013439024798572063
1759820872694942500,359.9779423828125,-0.046425722539424896,0.5534434914588928,-0.026878049597144127
1759820872697378600,359.9803786621094,-0.03909534588456154,0.3787361681461334,-0.02932151034474373
1759820872699815000,359.9828149414063,-0.024434590712189674,0.14782927930355072,-0.030543239787220955
1759820872702251000,359.9852509765625,-0.007330377586185932,-0.08063415437936783,-0.028099779039621353
1759820872704687000,359.9876870117188,0.017104214057326317,-0.277332603931427,-0.017104214057326317
1759820872707123200,359.9901232910156,0.03909534588456154,-0.526565432548523,0.003665188793092966
1759820872709559300,359.9925593261719,0.06108647957444191,-0.6682860851287842,0.06475166976451874
1759820872711995400,359.9949953613281,0.08552107214927673,-0.627968966960907,0.16249002516269684
1759820872714431500,359.9974313964844,0.10384701192378998,-0.5717694163322449,0.24434591829776764
1759820872716867600,359.9998676757813,0.11239911615848541,-0.6035344004631042,0.25045454502105713
1759820872719303700,360.0023037109375,0.10995566099882126,-0.5913171172142029,0.21135921776294708
1759820872721739800,360.0047397460938,0.10384701192378998,-0.4007273018360138,0.2003636509180069
1759820872724176000,360.00717578125,0.09040798991918564,-0.16859868168830872,0.22235478460788727
1759820872726612000,360.0096120605469,0.07086031138896942,-0.01954767294228077,0.22479823231697083
1759820872729048000,360.0120480957031,0.046425722539424896,0.07452550530433655,0.17592905461788177
1759820872731484200,360.0144841308594,0.01954767294228077,0.18325942754745483,0.10140355676412582
1759820872733920300,360.0169201660156,-0.009773836471140385,0.277332603931427,0.03176496922969818
1759820872736356400,360.0193564453125,-0.02932151034474373,0.3384190797805786,-0.007330377586185932
1759820872738792400,360.0217924804688,-0.043982263654470444,0.3848448097705841,-0.01954767294228077
1759820872741228500,360.024228515625,-0.04764745384454727,0.3958403766155243,-0.030543239787220955
1759820872743664600,360.0266645507813,-0.04520399495959282,0.3543015718460083,-0.04520399495959282
1759820872746100700,360.0291008300781,-0.02932151034474373,0.2419024556875229,-0.043982263654470444
1759820872748536800,360.0315368652344,-0.007330377586185932,0.09040798991918564,-0.012217295356094837
1759820872750973000,360.0339729003906,0.01954767294228077,-0.04276053607463837,0.03176496922969818
1759820872753409000,360.0364089355469,0.04764745384454727,-0.15149445831775665,0.09529490768909454
1759820872755845000,360.0388452148438,0.07330377399921417,-0.23457208275794983,0.17104214429855347
1759820872758281200,360.04128125,0.09040798991918564,-0.2919933497905731,0.235793799161911
1759820872760717300,360.0437172851563,0.0977383628487587,-0.277332603931427,0.2675587832927704
1759820872763153400,360.0461533203125,0.09651663154363632,-0.19303326308727264,0.27000224590301514
1759820872765589500,360.0485895996094,0.0818558782339096,-0.11972949653863907,0.2614501118659973
1759820872768025600,360.0510256347656,0.06475166976451874,-0.04886918142437935,0.26389357447624207
1759820872770461700,360.0534616699219,0.04276053607463837,0.043982263654470444,0.2822195291519165
1759820872772897800,360.0558977050781,0.01954767294228077,0.09651663154363632,0.27366742491722107
1759820872775334000,360.058333984375,-0.004886918235570192,0.11484257876873016,0.2370155304670334
1759820872777770000,360.0607700195313,-0.026878049597144127,0.10751219838857651,0.17226386070251465
1759820872780206300,360.0632062988281,-0.04764745384454727,0.043982263654470444,0.10506874322891235
1759820872782642400,360.0656423339844,-0.05742128938436508,-0.0256563201546669,0.059864748269319534
1759820872785078500,360.0680786132813,-0.06352993845939636,-0.06108647957444191,0.036651886999607086
1759820872787514600,360.0705146484375,-0.06108647957444191,0.002443459117785096,0.03787361457943916
1759820872789950700,360.0729506835938,-0.053756099194288254,0.08918625861406326,0.05253437161445618
1759820872792386800,360.07538671875,-0.04153880476951599,0.04764745384454727,0.06719512492418289
1759820872794823000,360.0778229980469,-0.024434590712189674,-0.10629047453403473,0.0769689604640007
1759820872797259000,360.0802590332031,-0.010995565913617611,-0.2467893660068512,0.09529490768909454
1759820872799695000,360.0826950683594,0.001221729558892548,-0.3445277214050293,0.1185077652335167
1759820872802131200,360.0851311035156,0.008552107028663158,-0.38728827238082886,0.14294235408306122
1759820872804567300,360.0875673828125,0.008552107028663158,-0.3042106628417969,0.17104214429855347
1759820872807003400,360.0900034179688,0.004886918235570192,-0.14782927930355072,0.19181154668331146
1759820872809439500,360.092439453125,-0.003665188793092966,-0.040317077189683914,0.1893680840730667
1759820872811875600,360.0948754882813,-0.01588248461484909,-0.013439024798572063,0.1637117564678192
1759820872814311700,360.0973117675781,-0.026878049597144127,-0.002443459117785096,0.15638138353824615
1759820872816747800,360.0997478027344,-0.03543015569448471,0.028099779039621353,0.16126830875873566
1759820872819183900,360.1021838378906,-0.043982263654470444,0.04886918142437935,0.14294235408306122
1759820872821620000,360.1046198730469,-0.05253437161445618,0.07086031138896942,0.08918625861406326
1759820872824056000,360.1070561523438,-0.053756099194288254,0.11972949653863907,0.06475166976451874
1759820872826492200,360.1094921875,-0.04520399495959282,0.12705987691879272,0.09285144507884979
1759820872828928300,360.1119282226563,-0.030543239787220955,0.003665188793092966,0.13072505593299866
1759820872831364400,360.1143642578125,-0.010995565913617611,-0.17104214429855347,0.1649334877729416
1759820872833800400,360.1168005371094,0.007330377586185932,-0.2663370370864868,0.19303326308727264
1759820872836236500,360.1192365722656,0.01954767294228077,-0.37751442193984985,0.20158538222312927
1759820872838672600,360.1216726074219,0.021991131827235222,-0.4410443603992462,0.2101374864578247
1759820872841108700,360.1241086425781,0.020769402384757996,-0.31642794609069824,0.2260199636220932
1759820872843544800,360.126544921875,0.006108647678047419,-0.2052505612373352,0.2309068888425827
1759820872845981000,360.1289809570313,-0.012217295356094837,-0.1893680840730667,0.21258094906806946
1759820872848417000,360.1314169921875,-0.03909534588456154,-0.14782927930355072,0.17226386070251465
1759820872850853000,360.1338530273438,-0.06719512492418289,0.024434590712189674,0.14049890637397766
1759820872853289200,360.1362893066406,-0.09407317638397217,0.25900667905807495,0.09529490768909454
1759820872855725300,360.1387253417969,-0.11362084746360779,0.3995055556297302,0.043982263654470444
1759820872858161400,360.1411613769531,-0.12095122784376144,0.39339691400527954,0.002443459117785096
1759820872860597800,360.14359765625,-0.11728604137897491,0.2981020212173462,-0.017104214057326317
1759820872863033900,360.1460339355469,-0.0977383628487587,0.19303326308727264,0
1759820872865470000,360.1484699707031,-0.06719512492418289,0.0720820426940918,0.04153880476951599
1759820872867906000,360.1509060058594,-0.028099779039621353,-0.08307760953903198,0.08674279600381851
1759820872870342100,360.1533420410156,0.012217295356094837,-0.27366742491722107,0.11972949653863907
1759820872872778000,360.1557780761719,0.0513126403093338,-0.45326167345046997,0.15515965223312378
1759820872875214300,360.1582143554688,0.08429934084415436,-0.5338957905769348,0.2052505612373352
1759820872877650400,360.160650390625,0.10629047453403473,-0.48013970255851746,0.26878049969673157
1759820872880086500,360.1630864257813,0.11728604137897491,-0.3090975880622864,0.318871408700943
1759820872882522600,360.1655227050781,0.10995566099882126,-0.11362084746360779,0.3176496922969818
1759820872884958700,360.1679587402344,0.09040798991918564,0.03543015569448471,0.25900667905807495
1759820872887394800,360.1703947753906,0.05864302068948746,0.2003636509180069,0.18203771114349365
1759820872889831000,360.1728308105469,0.024434590712189674,0.36163195967674255,0.11362084746360779
1759820872892267000,360.17526708984377,-0.010995565913617611,0.4581485986709595,0.04764745384454727
1759820872894703000,360.177703125,-0.03787361457943916,0.46425724029541016,-0.030543239787220955
1759820872897139200,360.1801391601563,-0.05742128938436508,0.39217519760131836,-0.10873392969369888
1759820872899575300,360.1825751953125,-0.059864748269319534,0.3139844834804535,-0.15149445831775665
1759820872902011400,360.1850114746094,-0.04886918142437935,0.20647229254245758,-0.16859868168830872
1759820872904447500,360.1874475097656,-0.026878049597144127,0.026878049597144127,-0.17104214429855347
1759820872906883600,360.1898835449219,0.004886918235570192,-0.13927717506885529,-0.16004657745361328
1759820872909319700,360.1923195800781,0.04520399495959282,-0.2614501118659973,-0.12950333952903748
1759820872911755800,360.194755859375,0.08918625861406326,-0.34574946761131287,-0.05742128938436508
1759820872914192000,360.1971918945313,0.13439024984836578,-0.40927940607070923,0.056199558079242706
1759820872916628000,360.1996279296875,0.17837251722812653,-0.4630354940891266,0.17837251722812653
1759820872919064000,360.2020639648438,0.21135921776294708,-0.5155698657035828,0.27000224590301514
1759820872921500200,360.2045002441406,0.22846342623233795,-0.5412262082099915,0.3298669755458832
1759820872923936300,360.2069362792969,0.23335035145282745,-0.536339282989502,0.3738492429256439
1759820872926372400,360.2093723144531,0.21991132199764252,-0.5057960152626038,0.3897317349910736
1759820872928808400,360.2118083496094,0.19425499439239502,-0.401949018239975,0.3811796307563782
1759820872931244500,360.2142446289063,0.1588248461484909,-0.2968802750110626,0.33597561717033386
1759820872933680600,360.2166806640625,0.11117739230394363,-0.2932150959968567,0.23823726177215576
1759820872936116700,360.2191166992188,0.05864302068948746,-0.27977606654167175,0.12583814561367035
1759820872938552800,360.221552734375,-0.001221729558892548,-0.1588248461484909,0.01588248461484909
1759820872940989000,360.2239890136719,-0.06230820715427399,-0.023212861269712448,-0.10140355676412582
1759820872943425000,360.2264250488281,-0.12583814561367035,0.09162971377372742,-0.22357651591300964
1759820872945861000,360.2288610839844,-0.18814635276794434,0.20891575515270233,-0.33597561717033386
1759820872948297200,360.2312971191406,-0.24434591829776764,0.3836230933666229,-0.42394015192985535
1759820872950733300,360.2337333984375,-0.2883281707763672,0.6255255341529846,-0.49602219462394714
1759820872953169400,360.2361694335938,-0.318871408700943,0.8576541543006897,-0.5375609993934631
1759820872955605500,360.23860546875,-0.3249800503253937,1.0201442241668701,-0.5338957905769348
1759820872958041900,360.2410417480469,-0.31154105067253113,1.0323615074157715,-0.48991355299949646
1759820872960478000,360.24347802734377,-0.27488914132118225,0.9566142559051514,-0.4007273018360138
1759820872962914000,360.2459140625,-0.22357651591300964,0.8943060636520386,-0.2822195291519165
1759820872965350100,360.24835009765627,-0.16004657745361328,0.7953459620475769,-0.16126830875873566
1759820872967786200,360.2507861328125,-0.09529490768909454,0.5937605500221252,-0.050090912729501724
1759820872970222300,360.2532224121094,-0.021991131827235222,0.2516762912273407,0.056199558079242706
1759820872972658400,360.2556584472656,0.0513126403093338,-0.14538581669330597,0.14294235408306122
1759820872975094500,360.2580944824219,0.12217295914888382,-0.4276053309440613,0.20402882993221283
1759820872977530600,360.2605305175781,0.18814635276794434,-0.4789179861545563,0.24801109731197357
1759820872979966700,360.262966796875,0.2528980076313019,-0.49113526940345764,0.2981020212173462
1759820872982402800,360.26540283203127,0.3127627670764923,-0.7195987105369568,0.34574946761131287
1759820872984839000,360.2678388671875,0.36774060130119324,-1.0128138065338135,0.3738492429256439
1759820872987275000,360.2702749023438,0.4043924808502197,-1.0873392820358276,0.3738492429256439
1759820872989711000,360.2727111816406,0.43493571877479553,-1.0775654315948486,0.3750709891319275
1759820872992147200,360.2751472167969,0.4581485986709595,-1.2180644273757935,0.3836230933666229
1759820872994583300,360.2775832519531,0.4825831651687622,-1.3854413032531738,0.3995055556297302
1759820872997019400,360.2800192871094,0.4984656572341919,-1.3500111103057861,0.3995055556297302
1759820872999455500,360.28245556640627,0.49602219462394714,-1.1142174005508423,0.3530798554420471
1759820873001891600,360.2848916015625,0.4740310609340668,-0.7257073521614075,0.26878049969673157
1759820873004327700,360.28732763671877,0.4520399272441864,-0.24556763470172882,0.1233946830034256
1759820873006763800,360.289763671875,0.43493571877479553,0.14172062277793884,-0.06108647957444191
1759820873009199900,360.2921999511719,0.4166097939014435,0.4276053309440613,-0.2419024556875229
1759820873011636000,360.2946359863281,0.37629270553588867,0.6646208763122559,-0.3836230933666229
1759820873014072000,360.2970720214844,0.3017672002315521,0.8466585874557495,-0.4740310609340668
1759820873016508200,360.2995080566406,0.19792018830776215,1.0311397314071655,-0.5119046568870544
1759820873018944300,360.3019443359375,0.07086031138896942,1.1496474742889404,-0.536339282989502
1759820873021380400,360.30438037109377,-0.07086031138896942,1.1117738485336304,-0.5778780579566956
1759820873023816400,360.30681640625,-0.20280711352825165,1.0201442241668701,-0.5803215503692627
1759820873026252500,360.3092524414063,-0.3042106628417969,0.9211840629577637,-0.5155698657035828
1759820873028688600,360.3116887207031,-0.36651885509490967,0.7012727856636047,-0.4007273018360138
1759820873031124700,360.3141247558594,-0.3860665261745453,0.41416633129119873,-0.25411975383758545
1759820873033560800,360.3165607910156,-0.37140578031539917,0.18814635276794434,-0.10140355676412582
1759820873035997200,360.3189970703125,-0.3347539007663727,-0.0720820426940918,0.03543015569448471
1759820873038433300,360.3214333496094,-0.2822195291519165,-0.35796675086021423,0.1331685185432434
1759820873040869400,360.3238693847656,-0.22235478460788727,-0.5143481492996216,0.22235478460788727
1759820873043305500,360.3263054199219,-0.16737695038318634,-0.6145299673080444,0.2809978127479553
1759820873045741600,360.3287414550781,-0.11117739230394363,-0.7648026943206787,0.27855435013771057
1759820873048177700,360.331177734375,-0.04520399495959282,-0.7953459620475769,0.24923282861709595
1759820873050613800,360.33361376953127,0.024434590712189674,-0.6646208763122559,0.24923282861709595
1759820873053049900,360.3360498046875,0.09285144507884979,-0.5949822664260864,0.2577849328517914
1759820873055486000,360.33848583984377,0.14172062277793884,-0.6120865345001221,0.20891575515270233
1759820873057922000,360.3409221191406,0.16859868168830872,-0.5583304166793823,0.1026252806186676
1759820873060358100,360.3433581542969,0.16859868168830872,-0.3836230933666229,-0.01954767294228077
1759820873062794200,360.3457941894531,0.1441640853881836,-0.16859868168830872,-0.1233946830034256
1759820873065230300,360.3482302246094,0.1026252806186676,-0.017104214057326317,-0.21502439677715302
1759820873067666400,360.35066650390627,0.04276053607463837,0.0769689604640007,-0.30543237924575806
1759820873070102500,360.3531025390625,-0.026878049597144127,0.19792018830776215,-0.3738492429256439
1759820873072538600,360.35553857421877,-0.09651663154363632,0.35796675086021423,-0.38728827238082886
1759820873074974700,360.357974609375,-0.15271618962287903,0.4557051360607147,-0.3640754222869873
1759820873077410800,360.3604108886719,-0.19181154668331146,0.4312705397605896,-0.318871408700943
1759820873079847000,360.3628469238281,-0.20891575515270233,0.3530798554420471,-0.25411975383758545
1759820873082283000,360.3652829589844,-0.20158538222312927,0.26878049969673157,-0.17348559200763702
1759820873084719000,360.3677189941406,-0.1747073233127594,0.20402882993221283,-0.06841685622930527
1759820873087155200,360.3701552734375,-0.13561198115348816,0.15638138353824615,0.03298669680953026
1759820873089591300,360.37259130859377,-0.09162971377372742,0.010995565913617611,0.08307760953903198
1759820873092027400,360.37502734375,-0.05253437161445618,-0.19792018830776215,0.08063415437936783
1759820873094463500,360.37746337890627,-0.020769402384757996,-0.28588470816612244,0.06597339361906052
1759820873096899600,360.3798996582031,0.006108647678047419,-0.2919933497905731,0.0818558782339096
1759820873099335700,360.3823356933594,0.018325943499803543,-0.3848448097705841,0.11362084746360779
1759820873101771800,360.3847717285156,0.01954767294228077,-0.5424479246139526,0.13439024984836578
1759820873104208000,360.3872077636719,0.002443459117785096,-0.6792816519737244,0.0977383628487587
1759820873106644000,360.38964404296877,-0.03543015569448471,-0.8087849617004395,-0.007330377586185932
1759820873109080000,360.392080078125,-0.07941242307424545,-0.8674280047416687,-0.10140355676412582
1759820873111516200,360.39451611328127,-0.12217295914888382,-0.8478803038597107,-0.14782927930355072
1759820873113952300,360.3969521484375,-0.16249002516269684,-0.8100066781044006,-0.17348559200763702
1759820873116388400,360.3993884277344,-0.19425499439239502,-0.6878337264060974,-0.19792018830776215
1759820873118824400,360.4018244628906,-0.21502439677715302,-0.46425724029541016,-0.21380266547203064
1759820873121260500,360.4042604980469,-0.22357651591300964,-0.23457208275794983,-0.23212862014770508
1759820873123696600,360.4066965332031,-0.21746785938739777,-0.053756099194288254,-0.2565632164478302
1759820873126132700,360.4091328125,-0.2003636509180069,0.16126830875873566,-0.25045454502105713
1759820873128568800,360.41156884765627,-0.17348559200763702,0.44837474822998047,-0.19181154668331146
1759820873131005200,360.4140051269531,-0.14049890637397766,0.758694052696228,-0.10384701192378998
1759820873133441300,360.4164411621094,-0.11117739230394363,0.9517273306846619,-0.06230820715427399
1759820873135877400,360.41887744140627,-0.08674279600381851,0.9553925395011902,-0.09651663154363632
1759820873138313500,360.4213134765625,-0.07086031138896942,0.9199623465538025,-0.12217295914888382
1759820873140749600,360.42374951171877,-0.056199558079242706,0.934623122215271,-0.08552107214927673
1759820873143185700,360.426185546875,-0.04520399495959282,0.8772017955780029,-0.03543015569448471
1759820873145621800,360.4286218261719,-0.04153880476951599,0.711046576499939,-0.043982263654470444
1759820873148057900,360.4310578613281,-0.0513126403093338,0.5485565662384033,-0.10018182545900345
1759820873150494000,360.4334938964844,-0.06352993845939636,0.5400044918060303,-0.1441640853881836
1759820873152930000,360.4359299316406,-0.08796452730894089,0.5974257588386536,-0.1637117564678192
1759820873155366100,360.4383662109375,-0.11362084746360779,0.5473348498344421,-0.17592905461788177
1759820873157802200,360.44080224609377,-0.14294235408306122,0.37140578031539917,-0.1795942485332489
1759820873160238300,360.44323828125,-0.16249002516269684,0.1026252806186676,-0.17104214429855347
1759820873162674400,360.44567431640627,-0.18081597983837128,-0.25534147024154663,-0.1588248461484909
1759820873165110500,360.4481105957031,-0.1893680840730667,-0.5900954008102417,-0.1441640853881836
1759820873167546600,360.4505466308594,-0.19303326308727264,-0.8087849617004395,-0.11972949653863907
1759820873169982700,360.4529826660156,-0.1905898153781891,-1.0103703737258911,-0.10018182545900345
1759820873172418800,360.4554187011719,-0.18692462146282196,-1.3463460206985474,-0.13072505593299866
1759820873174855000,360.45785498046877,-0.18692462146282196,-1.6798781156539917,-0.19303326308727264
1759820873177291000,360.460291015625,-0.18203771114349365,-1.8533637523651123,-0.2406807243824005
1759820873179727000,360.46272705078127,-0.1649334877729416,-1.8704679012298584,-0.24801109731197357
1759820873182163200,360.4651630859375,-0.1380554437637329,-1.7434080839157104,-0.2052505612373352
1759820873184599300,360.4675993652344,-0.10140355676412582,-1.4721840620040894,-0.10506874322891235
1759820873187035400,360.4700354003906,-0.06719512492418289,-1.102000117301941,0.001221729558892548
1759820873189471500,360.4724714355469,-0.040317077189683914,-0.7354812026023865,0.0720820426940918
1759820873191907600,360.4749074707031,-0.017104214057326317,-0.3787361681461334,0.11484257876873016
1759820873194343700,360.47734375,-0.002443459117785096,-0.026878049597144127,0.13561198115348816
1759820873196779800,360.47977978515627,0.006108647678047419,0.277332603931427,0.15027274191379547
1759820873199215900,360.4822158203125,0.003665188793092966,0.5717694163322449,0.15638138353824615
1759820873201652000,360.48465185546877,-0.008552107028663158,0.8772017955780029,0.1331685185432434
1759820873204088000,360.4870881347656,-0.026878049597144127,1.1081087589263916,0.07941242307424545
1759820873206524200,360.4895241699219,-0.04886918142437935,1.2315033674240112,0.024434590712189674
1759820873208960300,360.4919602050781,-0.0720820426940918,1.2510510683059692,-0.03176496922969818
1759820873211396400,360.4943962402344,-0.09285144507884979,1.156977891921997,-0.11239911615848541
1759820873213832400,360.49683251953127,-0.10995566099882126,1.0140355825424194,-0.19303326308727264
1759820873216268800,360.4992687988281,-0.11972949653863907,0.8564324378967285,-0.25411975383758545
1759820873218705000,360.5017048339844,-0.12217295914888382,0.6438514590263367,-0.3078758418560028
1759820873221141000,360.50414111328126,-0.12217295914888382,0.38850998878479004,-0.36163195967674255
1759820873223577000,360.5065771484375,-0.11484257876873016,0.16737695038318634,-0.39339691400527954
1759820873226013200,360.50901318359377,-0.1026252806186676,-0.01588248461484909,-0.4043924808502197
1759820873228449000,360.5114489746094,-0.08429934084415436,-0.16126830875873566,-0.3738492429256439
1759820873230885400,360.5138854980469,-0.06108647957444191,-0.22235478460788727,-0.29077163338661194
1759820873233321500,360.5163215332031,-0.03543015569448471,-0.2467893660068512,-0.17715078592300415
1759820873235757600,360.5187575683594,-0.013439024798572063,-0.2822195291519165,-0.06230820715427399
1759820873238193700,360.5211936035156,0.001221729558892548,-0.32620179653167725,0.021991131827235222
1759820873240629800,360.5236296386719,0.007330377586185932,-0.3860665261745453,0.07086031138896942
1759820873243065900,360.52606591796877,0.002443459117785096,-0.4007273018360138,0.08796452730894089
1759820873245502000,360.528501953125,-0.008552107028663158,-0.2761108875274658,0.11117739230394363
1759820873247938000,360.53093798828127,-0.020769402384757996,-0.040317077189683914,0.13561198115348816
1759820873250374100,360.5333740234375,-0.040317077189683914,0.13439024984836578,0.09896009415388107
1759820873252810200,360.5358103027344,-0.06230820715427399,0.22846342623233795,-0.004886918235570192
1759820873255246300,360.5382463378906,-0.08429934084415436,0.38850998878479004,-0.11484257876873016
1759820873257682400,360.5406823730469,-0.10629047453403473,0.5681042671203613,-0.19792018830776215
1759820873260118500,360.5431184082031,-0.12095122784376144,0.6120865345001221,-0.2724456787109375
1759820873262554600,360.5455546875,-0.1282816082239151,0.49602219462394714,-0.36285367608070374
1759820873264990700,360.54799072265627,-0.13072505593299866,0.28954991698265076,-0.46425724029541016
1759820873267426800,360.5504267578125,-0.1282816082239151,0.11239911615848541,-0.5314523577690125
1759820873269863000,360.55286279296877,-0.11606431007385254,0.010995565913617611,-0.5436696410179138
1759820873272299000,360.5552990722656,-0.09529490768909454,-0.10140355676412582,-0.5033525824546814
1759820873274735000,360.5577351074219,-0.07086031138896942,-0.28954991698265076,-0.4520399272441864
1759820873277171200,360.5601711425781,-0.04764745384454727,-0.4984656572341919,-0.39828383922576904
1759820873279607300,360.5626071777344,-0.017104214057326317,-0.6169734001159668,-0.31642794609069824
1759820873282043400,360.56504345703127,0.009773836471140385,-0.6536253094673157,-0.20647229254245758
1759820873284479500,360.5674794921875,0.04276053607463837,-0.6841685771942139,-0.08796452730894089
1759820873286915600,360.56991552734377,0.06963858753442764,-0.7098248600959778,0.010995565913617611
1759820873289351700,360.5723515625,0.09407317638397217,-0.647516667842865,0.0769689604640007
1759820873291787800,360.5747878417969,0.11606431007385254,-0.4740310609340668,0.10873392969369888
1759820873294224000,360.5772238769531,0.1331685185432434,-0.3042106628417969,0.10018182545900345
1759820873296660000,360.5796599121094,0.14294235408306122,-0.11117739230394363,0.0720820426940918
1759820873299096000,360.5820959472656,0.15149445831775665,0.2516762912273407,0.05253437161445618
1759820873301532200,360.5845322265625,0.15027274191379547,0.675616443157196,-0.017104214057326317
1759820873303968300,360.58696826171877,0.14172062277793884,1.0225876569747925,-0.16615521907806396
1759820873306404400,360.589404296875,0.1282816082239151,1.3255765438079834,-0.3029889166355133
1759820873308840400,360.59184033203127,0.11362084746360779,1.5809180736541748,-0.36285367608070374
1759820873311276800,360.59427685546876,0.09651663154363632,1.703091025352478,-0.41783151030540466
1759820873313713000,360.596712890625,0.07330377399921417,1.72141695022583,-0.5009090900421143
1759820873316149000,360.59914892578126,0.04764745384454727,1.6859867572784424,-0.5949822664260864
1759820873318585000,360.60158520507815,0.020769402384757996,1.4819579124450684,-0.6780598759651184
1759820873321021200,360.6040212402344,0.003665188793092966,1.1508692502975464,-0.7024945020675659
1759820873323457300,360.60645727539065,0.008552107028663158,0.8918625712394714,-0.6560688018798828
1759820873325893400,360.6088933105469,0.024434590712189674,0.6426297426223755,-0.5852084755897522
1759820873328329500,360.61132958984376,0.030543239787220955,0.24801109731197357,-0.5192350745201111
1759820873330765600,360.613765625,0.028099779039621353,-0.09407317638397217,-0.4581485986709595
1759820873333201700,360.61620166015626,0.021991131827235222,-0.3029889166355133,-0.4043924808502197
1759820873335637800,360.6186376953125,0.007330377586185932,-0.5668824911117554,-0.3555232882499695
1759820873338073900,360.6210739746094,-0.007330377586185932,-0.7342594861984253,-0.277332603931427
1759820873340510000,360.62351000976565,-0.018325943499803543,-0.7195987105369568,-0.1844811588525772
1759820873342946000,360.6259460449219,-0.03176496922969818,-0.8063415288925171,-0.13561198115348816
1759820873345382100,360.6283820800781,-0.04153880476951599,-1.0067051649093628,-0.14294235408306122
1759820873347818200,360.630818359375,-0.043982263654470444,-1.0555742979049683,-0.1637117564678192
1759820873350254300,360.63325439453126,-0.03909534588456154,-0.9517273306846619,-0.17104214429855347
1759820873352690400,360.6356904296875,-0.020769402384757996,-0.7990111112594604,-0.1698204129934311
1759820873355126500,360.63812646484377,0.004886918235570192,-0.6133082509040833,-0.16615521907806396
1759820873357562600,360.64056274414065,0.03543015569448471,-0.3787361681461334,-0.18203771114349365
1759820873359998700,360.6429987792969,0.06352993845939636,-0.10751219838857651,-0.21868959069252014
1759820873362434800,360.6454348144531,0.08552107214927673,0.12583814561367035,-0.2809978127479553
1759820873364871000,360.6478708496094,0.09529490768909454,0.29565855860710144,-0.3530798554420471
1759820873367307000,360.65030712890626,0.09651663154363632,0.49968740344047546,-0.3811796307563782
1759820873369743000,360.6527431640625,0.08796452730894089,0.7525854110717773,-0.3689623177051544
1759820873372179200,360.65517919921876,0.06352993845939636,0.9114102721214294,-0.3652971386909485
1759820873374615300,360.657615234375,0.03543015569448471,0.94439697265625,-0.37751442193984985
1759820873377051400,360.6600515136719,0.004886918235570192,0.9297361969947815,-0.36651885509490967
1759820873379487500,360.66248754882815,-0.023212861269712448,0.9126319885253906,-0.3347539007663727
1759820873381923600,360.6649235839844,-0.04520399495959282,0.8491020202636719,-0.2919933497905731
1759820873384359700,360.6673596191406,-0.056199558079242706,0.7318159937858582,-0.22235478460788727
1759820873386795800,360.6697956542969,-0.05497783049941063,0.5876519083976746,-0.1282816082239151
1759820873389231900,360.67223193359376,-0.03787361457943916,0.41905322670936584,-0.04276053607463837
1759820873391668000,360.67466796875,-0.01954767294228077,0.2467893660068512,0.001221729558892548
1759820873394104000,360.67710400390627,0.001221729558892548,0.13683371245861053,0.018325943499803543
1759820873396540200,360.6795400390625,0.024434590712189674,0.10018182545900345,0.040317077189683914
1759820873398976500,360.6819765625,0.04276053607463837,0.03787361457943916,0.06230820715427399
1759820873401412600,360.68441259765626,0.05864302068948746,-0.0720820426940918,0.07941242307424545
1759820873403848700,360.6868486328125,0.06841685622930527,-0.1026252806186676,0.08307760953903198
1759820873406284800,360.6892849121094,0.06841685622930527,-0.03787361457943916,0.08429934084415436
1759820873408720600,360.691720703125,0.05864302068948746,0.03909534588456154,0.06597339361906052
1759820873411157000,360.6941569824219,0.04153880476951599,0.10506874322891235,0.034208428114652634
1759820873413593000,360.69659301757815,0.01954767294228077,0.19425499439239502,0
1759820873416029200,360.699029296875,-0.004886918235570192,0.30054548382759094,-0.017104214057326317
1759820873418465300,360.70146533203126,-0.021991131827235222,0.35063639283180237,-0.020769402384757996
1759820873420901400,360.7039013671875,-0.03909534588456154,0.35796675086021423,-0.0256563201546669
1759820873423337500,360.70633740234376,-0.050090912729501724,0.3909534513950348,-0.04153880476951599
1759820873425773600,360.70877368164065,-0.05497783049941063,0.46914416551589966,-0.04886918142437935
1759820873428209700,360.7112097167969,-0.05253437161445618,0.48991355299949646,-0.046425722539424896
1759820873430645800,360.71364575195315,-0.04153880476951599,0.3995055556297302,-0.034208428114652634
1759820873433081900,360.7160817871094,-0.021991131827235222,0.3225366175174713,-0.003665188793092966
1759820873435518000,360.71851806640626,-0.001221729558892548,0.2724456787109375,0.030543239787220955
1759820873437954000,360.7209541015625,0.01954767294228077,0.15638138353824615,0.046425722539424896
1759820873440390100,360.72339013671876,0.03909534588456154,-0.021991131827235222,0.046425722539424896
1759820873442826200,360.725826171875,0.0513126403093338,-0.14782927930355072,0.06841685622930527
1759820873445262300,360.7282624511719,0.06108647957444191,-0.22357651591300964,0.11239911615848541
1759820873447698400,360.73069848632815,0.06475166976451874,-0.318871408700943,0.15271618962287903
1759820873450134500,360.7331345214844,0.06108647957444191,-0.36285367608070374,0.1747073233127594
1759820873452570600,360.73557055664065,0.050090912729501724,-0.3176496922969818,0.16615521907806396
1759820873455006700,360.7380068359375,0.03298669680953026,-0.2663370370864868,0.13194678723812103
1759820873457442800,360.74044287109376,0.014660755172371864,-0.23212862014770508,0.10140355676412582
1759820873459879000,360.74287890625,-0.001221729558892548,-0.14538581669330597,0.09040798991918564
1759820873462315000,360.74531494140626,-0.017104214057326317,0.008552107028663158,0.07574722915887833
1759820873464751000,360.74775122070315,-0.03176496922969818,0.20158538222312927,0.034208428114652634
1759820873467187200,360.7501872558594,-0.046425722539424896,0.40317076444625854,-0.017104214057326317
1759820873469623300,360.75262329101565,-0.0513126403093338,0.5803215503692627,-0.040317077189683914
1759820873472059400,360.7550593261719,-0.050090912729501724,0.6878337264060974,-0.036651886999607086
1759820873474495500,360.75749560546876,-0.043982263654470444,0.7476984858512878,-0.017104214057326317
1759820873476931600,360.759931640625,-0.03787361457943916,0.7635809779167175,-0.024434590712189674
1759820873479367700,360.76236767578126,-0.03176496922969818,0.758694052696228,-0.04153880476951599
1759820873481803800,360.7648037109375,-0.024434590712189674,0.7159335017204285,-0.03787361457943916
1759820873484240000,360.7672399902344,-0.01588248461484909,0.5864301919937134,-0.007330377586185932
1759820873486676000,360.76967602539065,-0.006108647678047419,0.401949018239975,0.028099779039621353
1759820873489112000,360.7721120605469,-0.004886918235570192,0.22968515753746033,0.043982263654470444
1759820873491548200,360.77454809570315,-0.007330377586185932,0.05253437161445618,0.03298669680953026
1759820873493984300,360.776984375,-0.020769402384757996,-0.14172062277793884,0.004886918235570192
1759820873496420600,360.77942065429687,-0.03298669680953026,-0.2761108875274658,-0.013439024798572063
1759820873498856700,360.78185668945315,-0.04886918142437935,-0.3225366175174713,-0.021991131827235222
1759820873501292800,360.7842927246094,-0.06841685622930527,-0.3225366175174713,-0.04764745384454727
1759820873503729000,360.78672900390626,-0.08674279600381851,-0.29565855860710144,-0.0977383628487587
1759820873506165000,360.7891650390625,-0.09896009415388107,-0.25045454502105713,-0.15027274191379547
1759820873508601000,360.79160107421876,-0.10751219838857651,-0.18570289015769958,-0.17348559200763702
1759820873511037200,360.794037109375,-0.1026252806186676,-0.08918625861406326,-0.1698204129934311
1759820873513473300,360.79647338867187,-0.09529490768909454,0.056199558079242706,-0.1698204129934311
1759820873515909400,360.79890942382815,-0.07819069176912308,0.2467893660068512,-0.1747073233127594
1759820873518345500,360.8013454589844,-0.05742128938436508,0.4153880476951599,-0.16615521907806396
1759820873520781600,360.80378149414065,-0.03543015569448471,0.4874700903892517,-0.1380554437637329
1759820873523217700,360.8062177734375,-0.007330377586185932,0.47525280714035034,-0.0977383628487587
1759820873525653800,360.80865380859376,0.014660755172371864,0.4679224193096161,-0.06230820715427399
1759820873528089900,360.81108984375,0.02932151034474373,0.48502662777900696,-0.04886918142437935
1759820873530526000,360.81352587890626,0.036651886999607086,0.43982264399528503,-0.06352993845939636
1759820873532962000,360.81596215820315,0.040317077189683914,0.3384190797805786,-0.07452550530433655
1759820873535398100,360.81839819335937,0.03909534588456154,0.2370155304670334,-0.06597339361906052
1759820873537834200,360.82083422851565,0.03298669680953026,0.1844811588525772,-0.05742128938436508
1759820873540270300,360.8232702636719,0.023212861269712448,0.1893680840730667,-0.06963858753442764
1759820873542706400,360.82570654296876,0.012217295356094837,0.17226386070251465,-0.11117739230394363
1759820873545142500,360.828142578125,-0.003665188793092966,0.09162971377372742,-0.16859868168830872
1759820873547578600,360.83057861328126,-0.018325943499803543,0.023212861269712448,-0.21502439677715302
1759820873550014700,360.8330146484375,-0.02932151034474373,0.059864748269319534,-0.22357651591300964
1759820873552450800,360.83545092773437,-0.03543015569448471,0.13561198115348816,-0.2211330533027649
1759820873554887000,360.83788696289065,-0.03787361457943916,0.17837251722812653,-0.20647229254245758
1759820873557323000,360.8403229980469,-0.03787361457943916,0.23457208275794983,-0.18325942754745483
1759820873559759000,360.84275903320315,-0.03543015569448471,0.2577849328517914,-0.16859868168830872
1759820873562195200,360.8451953125,-0.03176496922969818,0.22968515753746033,-0.15515965223312378
1759820873564631300,360.84763134765626,-0.03176496922969818,0.1905898153781891,-0.14049890637397766
1759820873567067400,360.8500673828125,-0.03176496922969818,0.1747073233127594,-0.13194678723812103
1759820873569503500,360.85250341796876,-0.036651886999607086,0.18814635276794434,-0.1282816082239151
1759820873571939600,360.85493969726565,-0.043982263654470444,0.22479823231697083,-0.12950333952903748
1759820873574375700,360.8573757324219,-0.05497783049941063,0.25045454502105713,-0.14538581669330597
1759820873576811800,360.85981176757815,-0.06597339361906052,0.24801109731197357,-0.18692462146282196
1759820873579247900,360.8622478027344,-0.07941242307424545,0.2467893660068512,-0.22968515753746033
1759820873581684200,360.86468432617187,-0.08674279600381851,0.2968802750110626,-0.24556763470172882
1759820873584120300,360.86712036132815,-0.09040798991918564,0.3433060050010681,-0.2516762912273407
1759820873586556200,360.86955615234376,-0.08796452730894089,0.3860665261745453,-0.25534147024154663
1759820873588992300,360.8719921875,-0.07819069176912308,0.44959646463394165,-0.23823726177215576
1759820873591428400,360.87442846679687,-0.06108647957444191,0.49968740344047546,-0.19914191961288452
1759820873593864400,360.87686450195315,-0.04276053607463837,0.5253437161445618,-0.1747073233127594
1759820873596300800,360.87930078125,-0.023212861269712448,0.5913171172142029,-0.1698204129934311
1759820873598737000,360.88173681640626,-0.008552107028663158,0.6585122346878052,-0.1747073233127594
1759820873601173000,360.88417309570315,0.001221729558892548,0.6585122346878052,-0.1795942485332489
1759820873603609000,360.88660913085937,0.010995565913617611,0.667064368724823,-0.1539379209280014
1759820873606045200,360.88904516601565,0.01588248461484909,0.6841685771942139,-0.1185077652335167
1759820873608481300,360.89148120117187,0.014660755172371864,0.5937605500221252,-0.10629047453403473
1759820873610917400,360.89391748046876,0.010995565913617611,0.4569268524646759,-0.11606431007385254
1759820873613353500,360.896353515625,0.004886918235570192,0.3433060050010681,-0.1331685185432434
1759820873615789600,360.89878955078126,0.001221729558892548,0.22235478460788727,-0.1539379209280014
1759820873618225700,360.9012255859375,-0.004886918235570192,0.10995566099882126,-0.16615521907806396
1759820873620661800,360.90366186523437,-0.006108647678047419,0.05253437161445618,-0.16615521907806396
1759820873623097900,360.90609790039065,-0.006108647678047419,0.036651886999607086,-0.17837251722812653
1759820873625534000,360.90853393554687,-0.006108647678047419,0.07330377399921417,-0.20280711352825165
1759820873627970000,360.91096997070315,-0.002443459117785096,0.1539379209280014,-0.22235478460788727
1759820873630406100,360.91340625,-0.002443459117785096,0.23335035145282745,-0.22846342623233795
1759820873632842200,360.91584228515626,-0.001221729558892548,0.34697118401527405,-0.2162461280822754
1759820873635278300,360.9182783203125,-0.002443459117785096,0.5387827157974243,-0.18570289015769958
1759820873637714400,360.92071435546876,-0.003665188793092966,0.7049379348754883,-0.1649334877729416
1759820873640150500,360.92315063476565,-0.009773836471140385,0.7892373204231262,-0.15149445831775665
1759820873642586600,360.92558666992187,-0.013439024798572063,0.8148936033248901,-0.13439024984836578
1759820873645022700,360.92802270507815,-0.018325943499803543,0.7977893948554993,-0.10629047453403473
1759820873647458800,360.93045874023437,-0.026878049597144127,0.7379246354103088,-0.08552107214927673
1759820873649895000,360.93289501953126,-0.03543015569448471,0.6646208763122559,-0.07452550530433655
1759820873652331000,360.9353310546875,-0.046425722539424896,0.5632173418998718,-0.08063415437936783
1759820873654767000,360.93776708984376,-0.06230820715427399,0.4410443603992462,-0.11728604137897491
1759820873657203200,360.940203125,-0.07819069176912308,0.39339691400527954,-0.15271618962287903
1759820873659639300,360.94263940429687,-0.09285144507884979,0.43004879355430603,-0.1844811588525772
1759820873662075400,360.94507543945315,-0.10873392969369888,0.4422661066055298,-0.22724169492721558
1759820873664511500,360.94751147460937,-0.11972949653863907,0.45326167345046997,-0.277332603931427
1759820873666947600,360.94994750976565,-0.12583814561367035,0.5033525824546814,-0.3042106628417969
1759820873669383700,360.9523837890625,-0.12461641430854797,0.5216785073280334,-0.31642794609069824
1759820873671819800,360.95481982421876,-0.11606431007385254,0.5155698657035828,-0.31154105067253113
1759820873674256000,360.957255859375,-0.10018182545900345,0.5473348498344421,-0.2822195291519165
1759820873676692000,360.95969189453126,-0.07452550530433655,0.5595521330833435,-0.23945899307727814
1759820873679128000,360.96212817382815,-0.046425722539424896,0.49968740344047546,-0.18814635276794434
1759820873681564200,360.96456420898437,-0.01588248461484909,0.3946186602115631,-0.12950333952903748
1759820873684000500,360.96700048828126,0.014660755172371864,0.30543237924575806,-0.05253437161445618
1759820873686436600,360.9694365234375,0.04276053607463837,0.2724456787109375,0.030543239787220955
1759820873688872700,360.97187280273437,0.06230820715427399,0.24801109731197357,0.07330377399921417
1759820873691308800,360.97430883789065,0.06719512492418289,0.17592905461788177,0.07330377399921417
1759820873693745000,360.97674487304687,0.06475166976451874,0.15515965223312378,0.06475166976451874
1759820873696181000,360.97918090820315,0.05253437161445618,0.22479823231697083,0.07330377399921417
1759820873698617000,360.9816171875,0.02932151034474373,0.3335321843624115,0.04764745384454727
1759820873701053200,360.98405322265626,0,0.481361448764801,-0.01588248461484909
1759820873703489300,360.9864892578125,-0.03298669680953026,0.6609556674957275,-0.09651663154363632
1759820873705925400,360.98892529296876,-0.06475166976451874,0.7867938280105591,-0.1637117564678192
1759820873708361500,360.99136157226565,-0.09162971377372742,0.8112284541130066,-0.20647229254245758
1759820873710797600,360.99379760742187,-0.10751219838857651,0.8381064534187317,-0.19669845700263977
1759820873713233700,360.99623364257815,-0.11484257876873016,0.915075421333313,-0.15149445831775665
1759820873715669800,360.99866967773437,-0.11239911615848541,0.9492838382720947,-0.1233946830034256
1759820873718105900,361.00110595703126,-0.10751219838857651,0.8820887207984924,-0.12583814561367035
1759820873720542000,361.0035419921875,-0.09285144507884979,0.7281508445739746,-0.11606431007385254
1759820873722978000,361.00597802734376,-0.07330377399921417,0.5522217750549316,-0.05742128938436508
1759820873725414100,361.0084140625,-0.04764745384454727,0.4312705397605896,0.03298669680953026
1759820873727850200,361.01085034179687,-0.028099779039621353,0.3543015718460083,0.1185077652335167
1759820873730286300,361.01328637695315,-0.013439024798572063,0.2761108875274658,0.1698204129934311
1759820873732722400,361.01572241210937,-0.002443459117785096,0.2162461280822754,0.20891575515270233
1759820873735158500,361.01815844726565,0.001221729558892548,0.20647229254245758,0.24556763470172882
1759820873737594600,361.0205947265625,-0.001221729558892548,0.2052505612373352,0.27488914132118225
1759820873740030700,361.02303076171876,-0.007330377586185932,0.20769402384757996,0.2993237376213074
1759820873742466800,361.025466796875,-0.01954767294228077,0.2614501118659973,0.31520622968673706
1759820873744903000,361.02790283203126,-0.03176496922969818,0.3750709891319275,0.31031930446624756
1759820873747339000,361.03033911132815,-0.050090912729501724,0.5009090900421143,0.2712239623069763
1759820873749775000,361.03277514648437,-0.06597339361906052,0.5998691916465759,0.22357651591300964
1759820873752211200,361.03521118164065,-0.07819069176912308,0.667064368724823,0.19181154668331146
1759820873754647300,361.03764721679687,-0.08552107214927673,0.7183769941329956,0.18203771114349365
1759820873757083400,361.04008349609376,-0.09162971377372742,0.7000510096549988,0.13683371245861053
1759820873759519500,361.04251953125,-0.09651663154363632,0.6181951761245728,0.05864302068948746
1759820873761955600,361.04495556640626,-0.09651663154363632,0.5522217750549316,0.006108647678047419
1759820873764391700,361.0473916015625,-0.09285144507884979,0.4825831651687622,0.010995565913617611
1759820873766827800,361.04982788085937,-0.07941242307424545,0.3897317349910736,0.06230820715427399
1759820873769263900,361.05226391601565,-0.06352993845939636,0.2809978127479553,0.11484257876873016
1759820873771700000,361.05469995117187,-0.04886918142437935,0.18081597983837128,0.15271618962287903
1759820873774136000,361.05713598632815,-0.03787361457943916,0.1282816082239151,0.19669845700263977
1759820873776572200,361.059572265625,-0.023212861269712448,0.11728604137897491,0.2614501118659973
1759820873779008300,361.06200830078126,-0.013439024798572063,0.09407317638397217,0.3249800503253937
1759820873781444400,361.0644443359375,-0.004886918235570192,0.11117739230394363,0.37140578031539917
1759820873783880700,361.06688061523437,-0.004886918235570192,0.235793799161911,0.39828383922576904
1759820873786316800,361.06931689453126,-0.007330377586185932,0.401949018239975,0.40927940607070923
1759820873788753000,361.0717529296875,-0.013439024798572063,0.5290089249610901,0.40805765986442566
1759820873791189000,361.07418896484376,-0.021991131827235222,0.6194168925285339,0.3897317349910736
1759820873793625000,361.076625,-0.030543239787220955,0.7159335017204285,0.37140578031539917
1759820873796061200,361.07906127929687,-0.03909534588456154,0.8087849617004395,0.3433060050010681
1759820873798497300,361.08149731445315,-0.04520399495959282,0.8197805285453796,0.30054548382759094
1759820873800933400,361.08393334960937,-0.046425722539424896,0.7476984858512878,0.25534147024154663
1759820873803369500,361.08636938476565,-0.04520399495959282,0.6365211009979248,0.22479823231697083
1759820873805805600,361.0888056640625,-0.04153880476951599,0.5302306413650513,0.22479823231697083
1759820873808241700,361.09124169921876,-0.02932151034474373,0.41905322670936584,0.2516762912273407
1759820873810677800,361.093677734375,-0.018325943499803543,0.24556763470172882,0.277332603931427
1759820873813113900,361.09611376953126,-0.012217295356094837,0.020769402384757996,0.2712239623069763
1759820873815550000,361.09855004882814,-0.012217295356094837,-0.1331685185432434,0.25534147024154663
1759820873817986000,361.10098608398437,-0.010995565913617611,-0.20402882993221283,0.2675587832927704
1759820873820422100,361.10342211914065,-0.012217295356094837,-0.25900667905807495,0.31031930446624756
1759820873822858200,361.10585815429687,-0.01588248461484909,-0.30054548382759094,0.360410213470459
1759820873825294300,361.10829443359376,-0.01954767294228077,-0.22235478460788727,0.4007273018360138
1759820873827730400,361.11073046875,-0.021991131827235222,-0.046425722539424896,0.4276053309440613
1759820873830166500,361.11316650390626,-0.0256563201546669,0.06719512492418289,0.43860089778900146
1759820873832602600,361.1156025390625,-0.023212861269712448,0.16004657745361328,0.4459312856197357
1759820873835038700,361.11803881835937,-0.01954767294228077,0.31031930446624756,0.45448338985443115
1759820873837474800,361.12047485351565,-0.012217295356094837,0.5009090900421143,0.45448338985443115
1759820873839911000,361.12291088867187,-0.007330377586185932,0.6719512343406677,0.4410443603992462
1759820873842347000,361.12534692382815,0.003665188793092966,0.7648026943206787,0.4251618981361389
1759820873844783000,361.127783203125,0.012217295356094837,0.7525854110717773,0.4007273018360138
1759820873847219200,361.13021923828126,0.020769402384757996,0.7342594861984253,0.37262752652168274
1759820873849655300,361.1326552734375,0.026878049597144127,0.7599157691001892,0.3396408259868622
1759820873852091400,361.13509130859376,0.03176496922969818,0.7452550530433655,0.2993237376213074
1759820873854527500,361.13752758789065,0.03298669680953026,0.6609556674957275,0.27366742491722107
1759820873856963600,361.13996362304687,0.040317077189683914,0.5485565662384033,0.27977606654167175
1759820873859399700,361.14239965820315,0.04886918142437935,0.4508182108402252,0.2993237376213074
1759820873861835800,361.14483569335937,0.05497783049941063,0.3787361681461334,0.3249800503253937
1759820873864272000,361.14727197265626,0.06230820715427399,0.25411975383758545,0.3543015718460083
1759820873866708000,361.1497080078125,0.06963858753442764,0.03176496922969818,0.38240134716033936
1759820873869144000,361.15214404296876,0.07452550530433655,-0.21746785938739777,0.411722868680954
1759820873871580200,361.154580078125,0.07941242307424545,-0.3274235129356384,0.46425724029541016
1759820873874016500,361.1570166015625,0.08429934084415436,-0.32620179653167725,0.5192350745201111
1759820873876452600,361.15945263671875,0.08429934084415436,-0.3249800503253937,0.5668824911117554
1759820873878888700,361.161888671875,0.0818558782339096,-0.2993237376213074,0.6023126840591431
1759820873881324500,361.16432446289065,0.08307760953903198,-0.2419024556875229,0.6218603253364563
1759820873883760600,361.1667607421875,0.07941242307424545,-0.21991132199764252,0.6145299673080444
1759820873886197000,361.16919702148436,0.0720820426940918,-0.17837251722812653,0.5974257588386536
1759820873888633000,361.17163305664064,0.06352993845939636,-0.07819069176912308,0.5729911923408508
1759820873891069200,361.17406909179687,0.053756099194288254,0.05253437161445618,0.5412262082099915
1759820873893505300,361.17650537109375,0.040317077189683914,0.17104214429855347,0.49480047821998596
1759820873895941400,361.17894140625,0.023212861269712448,0.23945899307727814,0.4276053309440613
1759820873898377500,361.18137744140626,0.004886918235570192,0.3090975880622864,0.3591884970664978
1759820873900813600,361.1838134765625,-0.01588248461484909,0.43493571877479553,0.31154105067253113
1759820873903249700,361.18624975585936,-0.02932151034474373,0.5192350745201111,0.26878049969673157
1759820873905685800,361.18868579101564,-0.04276053607463837,0.5338957905769348,0.2162461280822754
1759820873908121900,361.19112182617187,-0.050090912729501724,0.5583304166793823,0.19181154668331146
1759820873910558000,361.19355786132815,-0.04764745384454727,0.6365211009979248,0.2309068888425827
1759820873912994000,361.195994140625,-0.03543015569448471,0.6890554428100586,0.2919933497905731
1759820873915430100,361.19843017578125,-0.01954767294228077,0.657290518283844,0.3347539007663727
1759820873917866200,361.2008662109375,0,0.5497782826423645,0.3543015718460083
1759820873920302300,361.20330224609376,0.0256563201546669,0.40317076444625854,0.3897317349910736
1759820873922738400,361.20573852539064,0.053756099194288254,0.2467893660068512,0.4557051360607147
1759820873925174500,361.20817456054687,0.08552107214927673,0.07941242307424545,0.536339282989502
1759820873927610600,361.21061059570314,0.11239911615848541,-0.12095122784376144,0.5900954008102417
1759820873930046700,361.21304663085937,0.13561198115348816,-0.29565855860710144,0.6145299673080444
1759820873932482800,361.21548291015625,0.15027274191379547,-0.4557051360607147,0.6145299673080444
1759820873934919000,361.2179189453125,0.1588248461484909,-0.6487383842468262,0.6047561168670654
1759820873937355000,361.22035498046876,0.16249002516269684,-0.7696896195411682,0.6023126840591431
1759820873939791000,361.222791015625,0.1637117564678192,-0.7379246354103088,0.6194168925285339
1759820873942227200,361.22522729492186,0.1588248461484909,-0.6340776681900024,0.6157516837120056
1759820873944663300,361.22766333007814,0.14660754799842834,-0.48013970255851746,0.5656607747077942
1759820873947099400,361.23009936523437,0.12950333952903748,-0.20891575515270233,0.49113526940345764
1759820873949535500,361.23253540039065,0.10995566099882126,0.11972949653863907,0.42271843552589417
1759820873951971600,361.2349716796875,0.08918625861406326,0.4043924808502197,0.3848448097705841
1759820873954407700,361.23740771484376,0.07452550530433655,0.6621774435043335,0.38240134716033936
1759820873956843800,361.23984375,0.06352993845939636,0.8772017955780029,0.3909534513950348
1759820873959279900,361.24227978515626,0.056199558079242706,1.0250310897827148,0.38240134716033936
1759820873961716000,361.24471606445314,0.05742128938436508,1.0958913564682007,0.37262752652168274
1759820873964152000,361.24715209960937,0.06841685622930527,1.062904715538025,0.38728827238082886
1759820873966588200,361.24958813476565,0.08796452730894089,0.8955277800559998,0.42271843552589417
1759820873969024300,361.25202416992187,0.11239911615848541,0.6194168925285339,0.4679224193096161
1759820873971460400,361.25446044921875,0.13683371245861053,0.3017672002315521,0.5082395076751709
1759820873973896700,361.25689672851564,0.1539379209280014,-0.01588248461484909,0.526565432548523
1759820873976332800,361.25933276367186,0.16126830875873566,-0.27366742491722107,0.5241219997406006
1759820873978769000,361.26176879882814,0.15760311484336853,-0.4630354940891266,0.5094612240791321
1759820873981205000,361.264205078125,0.1441640853881836,-0.5717694163322449,0.4984656572341919
1759820873983641000,361.26664111328125,0.11972949653863907,-0.6059778332710266,0.4972439408302307
1759820873986077200,361.2690771484375,0.09407317638397217,-0.6976075768470764,0.4838049113750458
1759820873988513300,361.27151318359375,0.06597339361906052,-0.7672461867332458,0.46425724029541016
1759820873990949400,361.27394946289064,0.043982263654470444,-0.6902772188186646,0.46059203147888184
1759820873993385500,361.27638549804686,0.028099779039621353,-0.5131264328956604,0.46425724029541016
1759820873995821600,361.27882153320314,0.020769402384757996,-0.32009315490722656,0.4422661066055298
1759820873998257700,361.28125756835936,0.024434590712189674,-0.17715078592300415,0.41294458508491516
1759820874000693800,361.28369384765625,0.03787361457943916,-0.08674279600381851,0.4202749729156494
1759820874003129900,361.2861298828125,0.06352993845939636,0,0.4630354940891266
1759820874005566000,361.28856591796875,0.09040798991918564,0.10506874322891235,0.5106829404830933
1759820874008002000,361.291001953125,0.1185077652335167,0.16004657745361328,0.516791582107544
1759820874010438100,361.29343823242186,0.14049890637397766,0.1380554437637329,0.4838049113750458
1759820874012874200,361.29587426757814,0.15515965223312378,0.14294235408306122,0.45448338985443115
1759820874015310300,361.29831030273436,0.16004657745361328,0.1588248461484909,0.4471530318260193
1759820874017746400,361.30074633789064,0.1588248461484909,0.13683371245861053,0.45937031507492065
1759820874020182500,361.3031826171875,0.14782927930355072,0.14782927930355072,0.46547895669937134
1759820874022618600,361.30561865234375,0.12950333952903748,0.20891575515270233,0.4520399272441864
1759820874025054700,361.3080546875,0.10629047453403473,0.2614501118659973,0.41783151030540466
1759820874027490800,361.31049072265625,0.08429934084415436,0.32620179653167725,0.3995055556297302
1759820874029927000,361.31292700195314,0.06352993845939636,0.3738492429256439,0.39339691400527954
1759820874032363000,361.31536303710936,0.050090912729501724,0.3237583339214325,0.3897317349910736
1759820874034799000,361.31779907226564,0.04520399495959282,0.21258094906806946,0.38850998878479004
1759820874037235200,361.32023510742187,0.046425722539424896,0.07086031138896942,0.40317076444625854
1759820874039671300,361.32267138671875,0.05742128938436508,-0.08918625861406326,0.4263836145401001
1759820874042107400,361.325107421875,0.0769689604640007,-0.22479823231697083,0.4728093445301056
1759820874044543500,361.32754345703125,0.10140355676412582,-0.3249800503253937,0.5277871489524841
1759820874046979600,361.3299794921875,0.12095122784376144,-0.3995055556297302,0.5595521330833435
1759820874049415700,361.33241577148436,0.13439024984836578,-0.47036588191986084,0.5632173418998718
1759820874051851800,361.33485180664064,0.1380554437637329,-0.5412262082099915,0.5595521330833435
1759820874054288000,361.33728784179686,0.13439024984836578,-0.5962040424346924,0.5632173418998718
1759820874056724000,361.33972387695314,0.12095122784376144,-0.6267472505569458,0.554665207862854
1759820874059160000,361.34216015625,0.09651663154363632,-0.564439058303833,0.5314523577690125
1759820874061596200,361.34459619140625,0.06230820715427399,-0.3640754222869873,0.4825831651687622
1759820874064032300,361.3470322265625,0.026878049597144127,-0.10018182545900345,0.4324922561645508
1759820874066468400,361.34946826171876,-0.007330377586185932,0.14049890637397766,0.3946186602115631
1759820874068904400,361.35190454101564,-0.034208428114652634,0.2822195291519165,0.35185810923576355
1759820874071340500,361.35434057617186,-0.05253437161445618,0.3555232882499695,0.3066541254520416
1759820874073776600,361.35677661132814,-0.05742128938436508,0.40927940607070923,0.2724456787109375
1759820874076212700,361.35921264648437,-0.050090912729501724,0.4153880476951599,0.2663370370864868
1759820874078648800,361.36164892578125,-0.028099779039621353,0.36285367608070374,0.2809978127479553
1759820874081085200,361.36408520507814,0.002443459117785096,0.3066541254520416,0.3139844834804535
1759820874083521300,361.36652124023436,0.03909534588456154,0.2419024556875229,0.3445277214050293
1759820874085957400,361.36895727539064,0.08063415437936783,0.11362084746360779,0.3750709891319275
1759820874088393500,361.3713935546875,0.1233946830034256,-0.08552107214927673,0.4251618981361389
1759820874090829600,361.37382958984375,0.1637117564678192,-0.287106454372406,0.49113526940345764
1759820874093265700,361.376265625,0.19669845700263977,-0.42394015192985535,0.5583304166793823
1759820874095701800,361.37870166015625,0.21868959069252014,-0.49480047821998596,0.5974257588386536
1759820874098137900,361.38113793945314,0.22846342623233795,-0.5314523577690125,0.5913171172142029
1759820874100574000,361.38357397460936,0.22357651591300964,-0.5424479246139526,0.5583304166793823
1759820874103010000,361.38601000976564,0.20891575515270233,-0.5302306413650513,0.5290089249610901
1759820874105446100,361.38844604492186,0.1893680840730667,-0.4557051360607147,0.526565432548523
1759820874107882200,361.39088232421875,0.16859868168830872,-0.3298669755458832,0.5290089249610901
1759820874110318300,361.393318359375,0.14172062277793884,-0.2052505612373352,0.5009090900421143
1759820874112754400,361.39575439453125,0.11239911615848541,-0.09529490768909454,0.4422661066055298
1759820874115190500,361.3981904296875,0.08674279600381851,0.003665188793092966,0.3787361681461334
1759820874117626600,361.40062670898436,0.06352993845939636,0.11239911615848541,0.33719736337661743
1759820874120062700,361.40306274414064,0.046425722539424896,0.18692462146282196,0.3139844834804535
1759820874122498800,361.40549877929686,0.034208428114652634,0.18203771114349365,0.2981020212173462
1759820874124935000,361.40793481445314,0.026878049597144127,0.17715078592300415,0.29443681240081787
1759820874127371000,361.41037109375,0.020769402384757996,0.14538581669330597,0.27977606654167175
1759820874129807000,361.41280712890625,0.013439024798572063,0.046425722539424896,0.24923282861709595
1759820874132243200,361.4152431640625,0.009773836471140385,-0.05497783049941063,0.22724169492721558
1759820874134679300,361.41767919921875,0.008552107028663158,-0.12950333952903748,0.2419024556875229
1759820874137115400,361.42011547851564,0.010995565913617611,-0.20280711352825165,0.2712239623069763
1759820874139551500,361.42255151367186,0.013439024798572063,-0.2565632164478302,0.28954991698265076
1759820874141987600,361.42498754882814,0.017104214057326317,-0.23457208275794983,0.3066541254520416
1759820874144423700,361.42742358398436,0.026878049597144127,-0.15760311484336853,0.3445277214050293
1759820874146859800,361.42985986328125,0.04276053607463837,-0.15149445831775665,0.3860665261745453
1759820874149295900,361.4322958984375,0.06108647957444191,-0.1698204129934311,0.41416633129119873
1759820874151732000,361.43473193359375,0.07574722915887833,-0.09285144507884979,0.42882707715034485
1759820874154168000,361.43716796875,0.09529490768909454,-0.07086031138896942,0.43004879355430603
1759820874156604200,361.43960424804686,0.10873392969369888,-0.15027274191379547,0.4373791813850403
1759820874159040300,361.44204028320314,0.12095122784376144,-0.1893680840730667,0.45937031507492065
1759820874161476400,361.44447631835936,0.12705987691879272,-0.20402882993221283,0.45937031507492065
1759820874163912400,361.44691235351564,0.1233946830034256,-0.22724169492721558,0.4214966893196106
1759820874166348500,361.4493486328125,0.11117739230394363,-0.1539379209280014,0.3787361681461334
1759820874168784600,361.45178466796875,0.09651663154363632,-0.034208428114652634,0.3555232882499695
1759820874171221000,361.45422094726564,0.08063415437936783,0,0.3384190797805786
1759820874173657000,361.45665698242186,0.06719512492418289,-0.06597339361906052,0.3127627670764923
1759820874176093200,361.45909326171875,0.05253437161445618,-0.08063415437936783,0.2822195291519165
1759820874178529000,361.46152905273436,0.04153880476951599,0.018325943499803543,0.2516762912273407
1759820874180965000,361.46396508789064,0.03543015569448471,0.08307760953903198,0.2260199636220932
1759820874183401200,361.46640112304686,0.036651886999607086,0.03176496922969818,0.20891575515270233
1759820874185837600,361.46883764648436,0.04520399495959282,-0.03543015569448471,0.21258094906806946
1759820874188273700,361.47127368164064,0.06108647957444191,0.002443459117785096,0.2406807243824005
1759820874190709800,361.47370971679686,0.08307760953903198,0.03543015569448471,0.2675587832927704
1759820874193145900,361.47614575195314,0.10384701192378998,-0.020769402384757996,0.287106454372406
1759820874195582000,361.47858203125,0.12950333952903748,-0.059864748269319534,0.32131487131118774
1759820874198018000,361.48101806640625,0.15271618962287903,-0.10018182545900345,0.36774060130119324
1759820874200454100,361.4834541015625,0.1698204129934311,-0.24801109731197357,0.3970620930194855
1759820874202890200,361.48589013671875,0.17837251722812653,-0.3543015718460083,0.41294458508491516
1759820874205326300,361.48832641601564,0.17837251722812653,-0.3652971386909485,0.43004879355430603
1759820874207762400,361.49076245117186,0.16859868168830872,-0.43371400237083435,0.43371400237083435
1759820874210198500,361.49319848632814,0.1490510106086731,-0.4886918365955353,0.42394015192985535
1759820874212634600,361.49563452148436,0.12217295914888382,-0.4557051360607147,0.3958403766155243
1759820874215070700,361.49807080078125,0.08796452730894089,-0.42271843552589417,0.328645259141922
1759820874217506800,361.5005068359375,0.0513126403093338,-0.3433060050010681,0.24923282861709595
1759820874219943000,361.50294287109375,0.01954767294228077,-0.16615521907806396,0.20769402384757996
1759820874222379000,361.50537890625,-0.006108647678047419,-0.003665188793092966,0.18814635276794434
1759820874224815000,361.50781518554686,-0.021991131827235222,0.10506874322891235,0.1698204129934311
1759820874227251200,361.51025122070314,-0.0256563201546669,0.1954767256975174,0.14538581669330597
1759820874229687300,361.51268725585936,-0.023212861269712448,0.3017672002315521,0.12705987691879272
1759820874232123400,361.51512329101564,-0.010995565913617611,0.3811796307563782,0.12217295914888382
1759820874234559500,361.5175595703125,0.006108647678047419,0.3897317349910736,0.1441640853881836
1759820874236995600,361.51999560546875,0.030543239787220955,0.3384190797805786,0.18325942754745483
1759820874239431700,361.522431640625,0.056199558079242706,0.2663370370864868,0.2309068888425827
1759820874241867800,361.52486767578125,0.0818558782339096,0.17104214429855347,0.26389357447624207
1759820874244304000,361.52730395507814,0.10018182545900345,0.0256563201546669,0.2663370370864868
1759820874246740000,361.52973999023436,0.11728604137897491,-0.0769689604640007,0.2712239623069763
1759820874249176000,361.53217602539064,0.13194678723812103,-0.12095122784376144,0.31154105067253113
1759820874251612200,361.53461206054686,0.14660754799842834,-0.22846342623233795,0.36651885509490967
1759820874254048300,361.53704833984375,0.15638138353824615,-0.3335321843624115,0.3995055556297302
1759820874256484400,361.539484375,0.1588248461484909,-0.29565855860710144,0.401949018239975
1759820874258920400,361.54192041015625,0.15638138353824615,-0.21502439677715302,0.3946186602115631
1759820874261356500,361.5443564453125,0.15149445831775665,-0.19425499439239502,0.3897317349910736
1759820874263792600,361.54679272460936,0.14049890637397766,-0.1282816082239151,0.39217519760131836
1759820874266228700,361.54922875976564,0.1233946830034256,0.01588248461484909,0.3640754222869873
1759820874268664800,361.55166479492186,0.10018182545900345,0.15515965223312378,0.2968802750110626
1759820874271101000,361.55410083007814,0.07452550530433655,0.28466299176216125,0.2260199636220932
1759820874273537000,361.556537109375,0.05253437161445618,0.38850998878479004,0.1698204129934311
1759820874275973000,361.55897314453125,0.03298669680953026,0.4361574649810791,0.1441640853881836
1759820874278409500,361.56140942382814,0.024434590712189674,0.36163195967674255,0.12583814561367035
1759820874280845600,361.56384545898436,0.021991131827235222,0.1649334877729416,0.10995566099882126
1759820874283281700,361.56628173828125,0.0256563201546669,-0.04764745384454727,0.10506874322891235
1759820874285717800,361.5687177734375,0.03543015569448471,-0.235793799161911,0.12217295914888382
1759820874288153900,361.57115380859375,0.050090912729501724,-0.4520399272441864,0.1588248461484909
1759820874290590000,361.57358984375,0.06475166976451874,-0.6352993845939636,0.20769402384757996
1759820874293026000,361.57602612304686,0.07574722915887833,-0.7147117853164673,0.2467893660068512
1759820874295462100,361.57846215820314,0.0818558782339096,-0.7611374855041504,0.26511532068252563
1759820874297898200,361.58089819335936,0.08429934084415436,-0.778241753578186,0.287106454372406
1759820874300334300,361.58333422851564,0.07941242307424545,-0.6682860851287842,0.33108872175216675
1759820874302770400,361.5857705078125,0.07574722915887833,-0.46425724029541016,0.3689623177051544
1759820874305206500,361.58820654296875,0.06719512492418289,-0.2419024556875229,0.3689623177051544
1759820874307642600,361.590642578125,0.05742128938436508,0,0.34208428859710693
1759820874310078700,361.59307861328125,0.04764745384454727,0.22724169492721558,0.3090975880622864
1759820874312514800,361.59551489257814,0.03909534588456154,0.36285367608070374,0.2809978127479553
1759820874314951000,361.59795092773436,0.034208428114652634,0.44837474822998047,0.2809978127479553
1759820874317387000,361.60038696289064,0.03543015569448471,0.4923570156097412,0.2834412455558777
1759820874319823000,361.60282299804686,0.03787361457943916,0.4214966893196106,0.2406807243824005
1759820874322259200,361.60525927734375,0.03909534588456154,0.3433060050010681,0.17837251722812653
1759820874324695300,361.6076953125,0.04886918142437935,0.3433060050010681,0.14782927930355072
1759820874327131400,361.61013134765625,0.06108647957444191,0.2883281707763672,0.15149445831775665
1759820874329567500,361.6125673828125,0.0769689604640007,0.12461641430854797,0.16737695038318634
1759820874332003600,361.61500366210936,0.09040798991918564,-0.04764745384454727,0.18203771114349365
1759820874334439700,361.61743969726564,0.09896009415388107,-0.1380554437637329,0.19303326308727264
1759820874336875800,361.61987573242186,0.10506874322891235,-0.15271618962287903,0.2101374864578247
1759820874339311900,361.62231176757814,0.10751219838857651,-0.16859868168830872,0.25045454502105713
1759820874341748000,361.624748046875,0.10629047453403473,-0.21991132199764252,0.31031930446624756
1759820874344184000,361.62718408203125,0.10018182545900345,-0.26878049969673157,0.35796675086021423
1759820874346620200,361.6296201171875,0.08918625861406326,-0.3139844834804535,0.3738492429256439
1759820874349056300,361.63205615234375,0.07574722915887833,-0.3738492429256439,0.360410213470459
1759820874351492400,361.63449243164064,0.05864302068948746,-0.3946186602115631,0.3543015718460083
1759820874353928400,361.63692846679686,0.04764745384454727,-0.3127627670764923,0.3738492429256439
1759820874356364500,361.63936450195314,0.04153880476951599,-0.18814635276794434,0.3995055556297302
1759820874358800600,361.64180053710936,0.03909534588456154,-0.040317077189683914,0.3995055556297302
1759820874361236700,361.64423681640625,0.036651886999607086,0.08063415437936783,0.35185810923576355
1759820874363672800,361.6466728515625,0.03909534588456154,0.12705987691879272,0.29565855860710144
1759820874366109000,361.64910888671875,0.04886918142437935,0.13561198115348816,0.27855435013771057
1759820874368545000,361.651544921875,0.05864302068948746,0.13561198115348816,0.2968802750110626
1759820874370981000,361.65398120117186,0.06841685622930527,0.08796452730894089,0.29443681240081787
1759820874373417200,361.65641723632814,0.07452550530433655,0.026878049597144127,0.25411975383758545
1759820874375853300,361.65885327148436,0.0720820426940918,0.08552107214927673,0.21502439677715302
1759820874378289400,361.66128930664064,0.06597339361906052,0.1698204129934311,0.19914191961288452
1759820874380725500,361.6637255859375,0.05864302068948746,0.1233946830034256,0.2052505612373352
1759820874383161900,361.66616186523436,0.05253437161445618,-0.028099779039621353,0.21380266547203064
1759820874385598000,361.66859790039064,0.043982263654470444,-0.19914191961288452,0.21258094906806946
1759820874388034000,361.67103393554686,0.03543015569448471,-0.3433060050010681,0.21135921776294708
1759820874390470100,361.67347021484375,0.03176496922969818,-0.43493571877479553,0.23335035145282745
1759820874392906200,361.67590625,0.034208428114652634,-0.4618137776851654,0.28466299176216125
1759820874395342300,361.67834228515625,0.040317077189683914,-0.48013970255851746,0.3433060050010681
1759820874397778400,361.6807783203125,0.053756099194288254,-0.5400044918060303,0.38240134716033936
1759820874400214500,361.68321459960936,0.06597339361906052,-0.6194168925285339,0.40317076444625854
1759820874402650600,361.68565063476564,0.08063415437936783,-0.647516667842865,0.4312705397605896
1759820874405086700,361.68808666992186,0.0977383628487587,-0.5986474752426147,0.481361448764801
1759820874407522800,361.69052270507814,0.11362084746360779,-0.526565432548523,0.5216785073280334
1759820874409959000,361.692958984375,0.12095122784376144,-0.4251618981361389,0.5094612240791321
1759820874412395000,361.69539501953125,0.1233946830034256,-0.24801109731197357,0.44470956921577454
1759820874414831000,361.6978310546875,0.11362084746360779,-0.03176496922969818,0.36163195967674255
1759820874417267200,361.70026708984375,0.0977383628487587,0.1747073233127594,0.3017672002315521
1759820874419703300,361.70270336914064,0.07452550530433655,0.3591884970664978,0.2712239623069763
1759820874422139400,361.70513940429686,0.0513126403093338,0.481361448764801,0.22724169492721558
1759820874424575500,361.70757543945314,0.023212861269712448,0.536339282989502,0.14782927930355072
1759820874427011600,361.71001147460936,-0.001221729558892548,0.6206386089324951,0.07941242307424545
1759820874429447700,361.71244775390625,-0.014660755172371864,0.7195987105369568,0.0720820426940918
1759820874431883800,361.7148837890625,-0.018325943499803543,0.7024945020675659,0.11117739230394363
1759820874434320000,361.71731982421875,-0.008552107028663158,0.5338957905769348,0.16126830875873566
1759820874436756000,361.719755859375,0.010995565913617611,0.27855435013771057,0.20280711352825165
1759820874439192000,361.72219213867186,0.034208428114652634,-0.04520399495959282,0.23212862014770508
1759820874441628200,361.72462817382814,0.05864302068948746,-0.3335321843624115,0.27000224590301514
1759820874444064300,361.72706420898436,0.08552107214927673,-0.5204567909240723,0.3274235129356384
1759820874446500400,361.72950024414064,0.10506874322891235,-0.6890554428100586,0.3897317349910736
1759820874448936400,361.7319365234375,0.12217295914888382,-0.8881973624229431,0.43371400237083435
1759820874451372500,361.73437255859375,0.12583814561367035,-1.0409135818481445,0.4557051360607147
1759820874453808600,361.73680859375,0.1233946830034256,-1.0873392820358276,0.45326167345046997
1759820874456244700,361.73924462890625,0.11362084746360779,-1.0128138065338135,0.45326167345046997
1759820874458680800,361.74168090820314,0.10629047453403473,-0.851545512676239,0.46914416551589966
1759820874461117000,361.74411694335936,0.09407317638397217,-0.6743947267532349,0.46547895669937134
1759820874463553000,361.74655297851564,0.08674279600381851,-0.44348782300949097,0.4373791813850403
1759820874465989000,361.74898901367186,0.0769689604640007,-0.16737695038318634,0.3909534513950348
1759820874468425200,361.75142529296875,0.07086031138896942,0.08429934084415436,0.33597561717033386
1759820874470861300,361.753861328125,0.06352993845939636,0.25900667905807495,0.29077163338661194
1759820874473297400,361.75629736328125,0.06475166976451874,0.37140578031539917,0.27488914132118225
1759820874475733500,361.7587333984375,0.06719512492418289,0.39828383922576904,0.25411975383758545
1759820874478169600,361.76116967773436,0.06841685622930527,0.3249800503253937,0.21502439677715302
1759820874480605700,361.76360571289064,0.0720820426940918,0.2968802750110626,0.1844811588525772
1759820874483041800,361.76604174804686,0.0769689604640007,0.31154105067253113,0.18081597983837128
1759820874485478000,361.76847778320314,0.08307760953903198,0.22968515753746033,0.19181154668331146
1759820874487914000,361.7709140625,0.09407317638397217,0.050090912729501724,0.2101374864578247
1759820874490350000,361.77335009765625,0.10751219838857651,-0.16737695038318634,0.22357651591300964
1759820874492786200,361.7757861328125,0.11606431007385254,-0.33597561717033386,0.23212862014770508
1759820874495222500,361.77822241210936,0.12705987691879272,-0.39828383922576904,0.26389357447624207
1759820874497658600,361.78065869140624,0.13561198115348816,-0.4373791813850403,0.32131487131118774
1759820874500094700,361.7830947265625,0.14660754799842834,-0.5045742988586426,0.3909534513950348
1759820874502530800,361.78553076171875,0.1539379209280014,-0.5412262082099915,0.4422661066055298
1759820874504967000,361.787966796875,0.1539379209280014,-0.4886918365955353,0.46914416551589966
1759820874507403000,361.79040307617186,0.15149445831775665,-0.42394015192985535,0.4740310609340668
1759820874509839000,361.79283911132814,0.14782927930355072,-0.36651885509490967,0.4838049113750458
1759820874512275200,361.79527514648436,0.14294235408306122,-0.31031930446624756,0.47525280714035034
1759820874514711300,361.79771118164064,0.13194678723812103,-0.2370155304670334,0.4361574649810791
1759820874517147400,361.8001474609375,0.12095122784376144,-0.16126830875873566,0.3750709891319275
1759820874519583500,361.80258349609375,0.11239911615848541,-0.16615521907806396,0.31154105067253113
1759820874522019600,361.80501953125,0.10629047453403473,-0.22479823231697083,0.27488914132118225
1759820874524455700,361.80745556640625,0.10384701192378998,-0.28588470816612244,0.25534147024154663
1759820874526891800,361.80989184570313,0.1026252806186676,-0.34697118401527405,0.2260199636220932
1759820874529327900,361.81232788085936,0.09896009415388107,-0.36774060130119324,0.1905898153781891
1759820874531764000,361.81476391601564,0.09529490768909454,-0.2968802750110626,0.16859868168830872
1759820874534200000,361.81719995117186,0.09162971377372742,-0.1698204129934311,0.18570289015769958
1759820874536636200,361.81963623046875,0.09040798991918564,-0.07574722915887833,0.22724169492721558
1759820874539072300,361.822072265625,0.08918625861406326,-0.009773836471140385,0.2724456787109375
1759820874541508400,361.82450830078125,0.08429934084415436,0.030543239787220955,0.29077163338661194
1759820874543944400,361.8269443359375,0.07574722915887833,0.04764745384454727,0.2919933497905731
1759820874546380500,361.82938061523436,0.06475166976451874,0.0720820426940918,0.2968802750110626
1759820874548816600,361.83181665039064,0.05497783049941063,0.10140355676412582,0.32009315490722656
1759820874551252700,361.83425268554686,0.0513126403093338,0.10384701192378998,0.34574946761131287
1759820874553688800,361.83668872070314,0.046425722539424896,0.046425722539424896,0.33719736337661743
1759820874556125000,361.839125,0.04764745384454727,-0.09162971377372742,0.30054548382759094
1759820874558561000,361.84156103515625,0.053756099194288254,-0.29443681240081787,0.25900667905807495
1759820874560997000,361.8439970703125,0.07086031138896942,-0.4776962697505951,0.2577849328517914
1759820874563433200,361.84643310546875,0.09407317638397217,-0.5803215503692627,0.3042106628417969
1759820874565869300,361.84886938476564,0.1233946830034256,-0.7086031436920166,0.3384190797805786
1759820874568305400,361.85130541992186,0.14538581669330597,-0.7916807532310486,0.3335321843624115
1759820874570741500,361.85374145507814,0.16615521907806396,-0.7635809779167175,0.3139844834804535
1759820874573177600,361.85617749023436,0.18203771114349365,-0.7342594861984253,0.3139844834804535
1759820874575613700,361.85861376953125,0.1893680840730667,-0.7134900689125061,0.3481929302215576
1759820874578049800,361.8610498046875,0.1893680840730667,-0.6023126840591431,0.3970620930194855
1759820874580486000,361.86348583984375,0.17592905461788177,-0.40317076444625854,0.3946186602115631
1759820874582922000,361.865921875,0.15027274191379547,-0.16126830875873566,0.328645259141922
1759820874585358000,361.86835815429686,0.1185077652335167,0.11362084746360779,0.26878049969673157
1759820874587794400,361.87079443359374,0.09040798991918564,0.35796675086021423,0.25411975383758545
1759820874590230500,361.87323046875,0.06352993845939636,0.4984656572341919,0.24801109731197357
1759820874592666400,361.87566625976564,0.04520399495959282,0.5510000586509705,0.2309068888425827
1759820874595102500,361.8781025390625,0.03909534588456154,0.5131264328956604,0.21135921776294708
1759820874597538600,361.88053857421875,0.043982263654470444,0.37262752652168274,0.2003636509180069
1759820874599974700,361.882974609375,0.059864748269319534,0.18325942754745483,0.20647229254245758
1759820874602411000,361.88541088867186,0.08429934084415436,0.02932151034474373,0.2260199636220932
1759820874604847000,361.88784716796874,0.11362084746360779,-0.12950333952903748,0.2516762912273407
1759820874607283200,361.890283203125,0.14049890637397766,-0.3860665261745453,0.2712239623069763
1759820874609719300,361.89271923828124,0.16004657745361328,-0.6585122346878052,0.287106454372406
1759820874612155400,361.8951552734375,0.1698204129934311,-0.7990111112594604,0.3017672002315521
1759820874614591500,361.89759155273435,0.16737695038318634,-0.8295543789863586,0.29565855860710144
1759820874617027600,361.90002758789063,0.15271618962287903,-0.794124186038971,0.2822195291519165
1759820874619463700,361.90246362304686,0.13072505593299866,-0.7049379348754883,0.2663370370864868
1759820874621899800,361.90489965820314,0.10506874322891235,-0.5998691916465759,0.2406807243824005
1759820874624336000,361.9073359375,0.07941242307424545,-0.4935787320137024,0.22235478460788727
1759820874626772000,361.90977197265624,0.05742128938436508,-0.35674503445625305,0.22846342623233795
1759820874629208000,361.9122080078125,0.04153880476951599,-0.25411975383758545,0.25045454502105713
1759820874631644200,361.91464404296875,0.036651886999607086,-0.2419024556875229,0.2577849328517914
1759820874634080300,361.91708032226563,0.036651886999607086,-0.26022839546203613,0.24434591829776764
1759820874636516400,361.91951635742186,0.04153880476951599,-0.23335035145282745,0.22235478460788727
1759820874638952400,361.92195239257813,0.05253437161445618,-0.16249002516269684,0.21258094906806946
1759820874641388500,361.92438842773436,0.06597339361906052,-0.14782927930355072,0.21868959069252014
1759820874643824600,361.92682470703124,0.0818558782339096,-0.20769402384757996,0.23335035145282745
1759820874646260700,361.9292607421875,0.09407317638397217,-0.2932150959968567,0.22235478460788727
1759820874648696800,361.93169677734375,0.09651663154363632,-0.360410213470459,0.18692462146282196
1759820874651133000,361.9341328125,0.09285144507884979,-0.318871408700943,0.1637117564678192
1759820874653569000,361.93656909179685,0.08429934084415436,-0.22479823231697083,0.1637117564678192
1759820874656005000,361.93900512695313,0.07086031138896942,-0.2052505612373352,0.17715078592300415
1759820874658441200,361.94144116210936,0.05497783049941063,-0.24556763470172882,0.1844811588525772
1759820874660877300,361.94387719726564,0.03298669680953026,-0.27855435013771057,0.18203771114349365
1759820874663313400,361.9463134765625,0.01588248461484909,-0.2809978127479553,0.18692462146282196
1759820874665749500,361.94874951171874,0.002443459117785096,-0.29077163338661194,0.2052505612373352
1759820874668185600,361.951185546875,-0.001221729558892548,-0.31031930446624756,0.22846342623233795
1759820874670621700,361.95362158203125,0.002443459117785096,-0.22846342623233795,0.25411975383758545
1759820874673057800,361.95605786132813,0.013439024798572063,-0.13194678723812103,0.26878049969673157
1759820874675494000,361.95849389648436,0.02932151034474373,-0.18570289015769958,0.26389357447624207
1759820874677930000,361.96092993164064,0.05253437161445618,-0.2724456787109375,0.2809978127479553
1759820874680366000,361.96336596679686,0.07941242307424545,-0.318871408700943,0.32620179653167725
1759820874682802200,361.96580224609374,0.1026252806186676,-0.43004879355430603,0.34697118401527405
1759820874685238300,361.96823828125,0.11362084746360779,-0.5180133581161499,0.3298669755458832
1759820874687674400,361.97067431640625,0.11606431007385254,-0.46059203147888184,0.30543237924575806
1759820874690110500,361.9731103515625,0.10995566099882126,-0.3787361681461334,0.2834412455558777
1759820874692546600,361.97554663085936,0.09651663154363632,-0.35063639283180237,0.27855435013771057
1759820874694982700,361.97798266601563,0.08063415437936783,-0.35674503445625305,0.26389357447624207
1759820874697418800,361.98041870117186,0.05497783049941063,-0.3652971386909485,0.2162461280822754
1759820874699855000,361.98285522460935,0.02932151034474373,-0.37751442193984985,0.13072505593299866
1759820874702291200,361.98529125976563,0.007330377586185932,-0.3787361681461334,0.07086031138896942
1759820874704727300,361.98772729492185,-0.006108647678047419,-0.3433060050010681,0.06108647957444191
1759820874707163400,361.99016333007813,-0.007330377586185932,-0.28954991698265076,0.09162971377372742
1759820874709599200,361.99259912109375,0.002443459117785096,-0.25900667905807495,0.12461641430854797
1759820874712035300,361.99503540039063,0.017104214057326317,-0.30054548382759094,0.13439024984836578
1759820874714471700,361.9974716796875,0.040317077189683914,-0.3787361681461334,0.15027274191379547
1759820874716907800,361.99990771484374,0.06963858753442764,-0.47525280714035034,0.18570289015769958
1759820874719343900,362.00234375,0.1026252806186676,-0.6206386089324951,0.235793799161911
1759820874721780000,362.00478002929685,0.13072505593299866,-0.7073814272880554,0.28588470816612244
1759820874724216000,362.00721606445313,0.15271618962287903,-0.6866120100021362,0.3335321843624115
1759820874726652200,362.00965209960935,0.1637117564678192,-0.6560688018798828,0.35796675086021423
1759820874729088300,362.01208813476563,0.1637117564678192,-0.6414080262184143,0.36163195967674255
1759820874731524400,362.0145244140625,0.1539379209280014,-0.5900954008102417,0.3396408259868622
1759820874733960400,362.01696044921874,0.1331685185432434,-0.5229002237319946,0.29443681240081787
1759820874736396500,362.019396484375,0.10384701192378998,-0.4361574649810791,0.23457208275794983
1759820874738832600,362.02183251953124,0.06597339361906052,-0.3176496922969818,0.17348559200763702
1759820874741268700,362.02426879882813,0.0256563201546669,-0.1649334877729416,0.12095122784376144
1759820874743704800,362.02670483398435,-0.012217295356094837,0.036651886999607086,0.07819069176912308
1759820874746141000,362.02914086914063,-0.03909534588456154,0.19669845700263977,0.04276053607463837
1759820874748577000,362.03157690429686,-0.05742128938436508,0.21502439677715302,0
1759820874751013000,362.03401318359374,-0.06719512492418289,0.1539379209280014,-0.03176496922969818
1759820874753449200,362.03644921875,-0.06108647957444191,0.0720820426940918,-0.04764745384454727
1759820874755885300,362.03888525390624,-0.046425722539424896,-0.020769402384757996,-0.04520399495959282
1759820874758321400,362.0413212890625,-0.020769402384757996,-0.1380554437637329,-0.009773836471140385
1759820874760757500,362.04375756835935,0.014660755172371864,-0.31031930446624756,0.050090912729501724
1759820874763193600,362.04619360351563,0.053756099194288254,-0.5375609993934631,0.1185077652335167
1759820874765629700,362.04862963867185,0.08674279600381851,-0.7843503952026367,0.1747073233127594
1759820874768065800,362.05106567382813,0.11484257876873016,-0.9175189137458801,0.2260199636220932
1759820874770502000,362.053501953125,0.12950333952903748,-0.851545512676239,0.27977606654167175
1759820874772938000,362.05593798828124,0.13683371245861053,-0.7635809779167175,0.3127627670764923
1759820874775374000,362.0583740234375,0.1331685185432434,-0.7195987105369568,0.3237583339214325
1759820874777810200,362.06081005859374,0.12583814561367035,-0.6328558921813965,0.31642794609069824
1759820874780246300,362.06324633789063,0.10629047453403473,-0.5192350745201111,0.29565855860710144
1759820874782682400,362.06568237304685,0.08918625861406326,-0.4043924808502197,0.2614501118659973
1759820874785118500,362.06811840820313,0.0720820426940918,-0.3274235129356384,0.22357651591300964
1759820874787554600,362.07055444335936,0.05742128938436508,-0.34086254239082336,0.17592905461788177
1759820874789990700,362.07299072265624,0.046425722539424896,-0.3811796307563782,0.1233946830034256
1759820874792426800,362.0754267578125,0.03909534588456154,-0.3689623177051544,0.08307760953903198
1759820874794862800,362.07786279296874,0.036651886999607086,-0.33231043815612793,0.05864302068948746
1759820874797299000,362.080298828125,0.03909534588456154,-0.328645259141922,0.043982263654470444
1759820874799735000,362.08273510742185,0.046425722539424896,-0.360410213470459,0.028099779039621353
1759820874802171100,362.08517114257813,0.05497783049941063,-0.3909534513950348,0.013439024798572063
1759820874804607200,362.08760717773436,0.06475166976451874,-0.3995055556297302,0.010995565913617611
1759820874807043300,362.09004321289063,0.07330377399921417,-0.4263836145401001,0.008552107028663158
1759820874809479400,362.0924794921875,0.08063415437936783,-0.40927940607070923,0.0256563201546669
1759820874811915800,362.09491577148435,0.08429934084415436,-0.318871408700943,0.07452550530433655
1759820874814352000,362.09735180664063,0.09407317638397217,-0.25900667905807495,0.14172062277793884
1759820874816788000,362.0997880859375,0.1026252806186676,-0.28466299176216125,0.20280711352825165
1759820874819224000,362.10222412109374,0.11239911615848541,-0.3335321843624115,0.2419024556875229
1759820874821660200,362.10466015625,0.1185077652335167,-0.3384190797805786,0.2712239623069763
1759820874824096300,362.10709619140624,0.12705987691879272,-0.318871408700943,0.28466299176216125
1759820874826532400,362.10953247070313,0.13194678723812103,-0.36774060130119324,0.277332603931427
1759820874828968400,362.11196850585935,0.13561198115348816,-0.4312705397605896,0.25534147024154663
1759820874831404500,362.11440454101563,0.13927717506885529,-0.4728093445301056,0.22968515753746033
1759820874833840600,362.11684057617185,0.14049890637397766,-0.5351175665855408,0.2052505612373352
1759820874836276700,362.11927685546874,0.14172062277793884,-0.564439058303833,0.17104214429855347
1759820874838712800,362.121712890625,0.13927717506885529,-0.5632173418998718,0.13194678723812103
1759820874841149000,362.12414892578124,0.13561198115348816,-0.5778780579566956,0.0818558782339096
1759820874843585000,362.1265849609375,0.1282816082239151,-0.5803215503692627,0.043982263654470444
1759820874846021000,362.12902124023435,0.12217295914888382,-0.5424479246139526,0.036651886999607086
1759820874848457200,362.13145727539063,0.11606431007385254,-0.4728093445301056,0.050090912729501724
1759820874850893300,362.13389331054685,0.10873392969369888,-0.3384190797805786,0.07941242307424545
1759820874853329400,362.13632934570313,0.10018182545900345,-0.18203771114349365,0.10751219838857651
1759820874855765500,362.138765625,0.09040798991918564,-0.08552107214927673,0.12217295914888382
1759820874858201600,362.14120166015624,0.08307760953903198,-0.09162971377372742,0.1233946830034256
1759820874860637700,362.1436376953125,0.0769689604640007,-0.1380554437637329,0.14782927930355072
1759820874863073800,362.14607373046874,0.07574722915887833,-0.17592905461788177,0.20769402384757996
1759820874865510000,362.14851000976563,0.07574722915887833,-0.24434591829776764,0.25534147024154663
1759820874867946000,362.15094604492185,0.07086031138896942,-0.360410213470459,0.2528980076313019
1759820874870382000,362.15338208007813,0.06475166976451874,-0.5021308660507202,0.19669845700263977
1759820874872818200,362.15581811523435,0.05742128938436508,-0.6304124593734741,0.13561198115348816
1759820874875254300,362.15825415039063,0.0513126403093338,-0.6426297426223755,0.11117739230394363
1759820874877690400,362.1606904296875,0.04886918142437935,-0.6206386089324951,0.10629047453403473
1759820874880126500,362.16312646484374,0.04886918142437935,-0.6071996092796326,0.0977383628487587
1759820874882562600,362.1655625,0.05497783049941063,-0.5387827157974243,0.07941242307424545
1759820874884998700,362.16799853515624,0.06230820715427399,-0.44470956921577454,0.06475166976451874
1759820874887434800,362.17043481445313,0.0720820426940918,-0.36774060130119324,0.06841685622930527
1759820874889870800,362.17287084960935,0.08429934084415436,-0.277332603931427,0.12095122784376144
1759820874892307000,362.17530688476563,0.09651663154363632,-0.2003636509180069,0.18325942754745483
1759820874894743000,362.17774291992185,0.10506874322891235,-0.2003636509180069,0.2162461280822754
1759820874897179100,362.18017919921874,0.10629047453403473,-0.23212862014770508,0.20769402384757996
1759820874899615200,362.182615234375,0.10140355676412582,-0.28466299176216125,0.1844811588525772
1759820874902051300,362.18505126953124,0.08796452730894089,-0.3347539007663727,0.17348559200763702
1759820874904487400,362.1874873046875,0.07574722915887833,-0.360410213470459,0.17592905461788177
1759820874906923500,362.18992358398435,0.059864748269319534,-0.40805765986442566,0.1698204129934311
1759820874909359600,362.19235961914063,0.046425722539424896,-0.4972439408302307,0.14294235408306122
1759820874911795700,362.19479565429685,0.03543015569448471,-0.6389645338058472,0.10140355676412582
1759820874914231800,362.19723168945313,0.030543239787220955,-0.7513636946678162,0.05497783049941063
1759820874916668000,362.19966796875,0.02932151034474373,-0.7122683525085449,0.04520399495959282
1759820874919104000,362.20210400390624,0.034208428114652634,-0.6267472505569458,0.06230820715427399
1759820874921540000,362.2045400390625,0.04520399495959282,-0.6267472505569458,0.07574722915887833
1759820874923976400,362.2069765625,0.056199558079242706,-0.5839866995811462,0.08796452730894089
1759820874926412500,362.20941259765624,0.06841685622930527,-0.43860089778900146,0.09040798991918564
1759820874928848600,362.2118486328125,0.07574722915887833,-0.28466299176216125,0.07819069176912308
1759820874931284700,362.21428466796874,0.07574722915887833,-0.11362084746360779,0.06719512492418289
1759820874933720800,362.2167209472656,0.07452550530433655,0.0513126403093338,0.0720820426940918
1759820874936157000,362.21915698242185,0.07086031138896942,0.10384701192378998,0.05253437161445618
1759820874938593000,362.22159301757813,0.06230820715427399,0.09162971377372742,0.028099779039621353
1759820874941029000,362.22402905273435,0.056199558079242706,0.13561198115348816,0.03176496922969818
1759820874943465200,362.22646533203124,0.053756099194288254,0.1233946830034256,0.036651886999607086
1759820874945901300,362.2289013671875,0.05253437161445618,-0.02932151034474373,0.01954767294228077
1759820874948337400,362.23133740234374,0.05742128938436508,-0.2052505612373352,-0.008552107028663158
1759820874950773500,362.2337734375,0.06352993845939636,-0.3836230933666229,-0.014660755172371864
1759820874953209600,362.23620971679685,0.07574722915887833,-0.6450732350349426,0.004886918235570192
1759820874955645700,362.23864575195313,0.09162971377372742,-0.8833104968070984,0.04153880476951599
1759820874958081800,362.24108178710935,0.10629047453403473,-0.9480621218681335,0.06230820715427399
1759820874960518000,362.24351782226563,0.11606431007385254,-0.8784235715866089,0.040317077189683914
1759820874962954000,362.2459541015625,0.12583814561367035,-0.7745765447616577,0.007330377586185932
1759820874965390000,362.24839013671874,0.13683371245861053,-0.7049379348754883,0.006108647678047419
1759820874967826200,362.250826171875,0.1539379209280014,-0.6866120100021362,0.03787361457943916
1759820874970262300,362.25326220703124,0.1747073233127594,-0.6585122346878052,0.0720820426940918
1759820874972698400,362.25569848632813,0.1905898153781891,-0.6230821013450623,0.10140355676412582
1759820874975134500,362.25813452148435,0.20647229254245758,-0.6145299673080444,0.15027274191379547
1759820874977570600,362.26057055664063,0.2211330533027649,-0.6450732350349426,0.21135921776294708
1759820874980006700,362.26300659179685,0.23212862014770508,-0.7244856357574463,0.26389357447624207
1759820874982442800,362.26544287109374,0.23335035145282745,-0.7562506198883057,0.3078758418560028
1759820874984878800,362.26787890625,0.21868959069252014,-0.6695078015327454,0.3249800503253937
1759820874987315000,362.27031494140624,0.18692462146282196,-0.657290518283844,0.3078758418560028
1759820874989751000,362.2727509765625,0.1441640853881836,-0.6731730103492737,0.2822195291519165
1759820874992187100,362.27518725585935,0.09407317638397217,-0.43982264399528503,0.31154105067253113
1759820874994623200,362.27762329101563,0.053756099194288254,-0.10995566099882126,0.3335321843624115
1759820874997059300,362.28005932617185,0.01954767294228077,-0.006108647678047419,0.24923282861709595
1759820874999495400,362.28249536132813,-0.01954767294228077,-0.21868959069252014,0.008552107028663158
1759820875001931500,362.284931640625,-0.06108647957444191,-0.27977606654167175,-0.22235478460788727
1759820875004367600,362.28736767578124,-0.09285144507884979,0.09529490768909454,-0.27855435013771057
1759820875006803700,362.2898037109375,-0.10995566099882126,0.41294458508491516,-0.2211330533027649
1759820875009239800,362.29223974609374,-0.11362084746360779,0.34574946761131287,-0.21991132199764252
1759820875011676000,362.29467602539063,-0.11484257876873016,0.05864302068948746,-0.3029889166355133
1759820875014112000,362.29711206054685,-0.11606431007385254,-0.20769402384757996,-0.39339691400527954
1759820875016548000,362.29954809570313,-0.10506874322891235,-0.3433060050010681,-0.39828383922576904
1759820875018984200,362.30198413085935,-0.07452550530433655,-0.41294458508491516,-0.2712239623069763
1759820875021420300,362.30442016601563,-0.028099779039621353,-0.5131264328956604,-0.06108647957444191
1759820875023856400,362.3068564453125,0.0256563201546669,-0.5522217750549316,0.12217295914888382
1759820875026292500,362.30929248046874,0.06719512492418289,-0.6462949514389038,0.20280711352825165
1759820875028728600,362.311728515625,0.09529490768909454,-0.9993748068809509,0.22479823231697083
1759820875031164700,362.31416455078124,0.1185077652335167,-1.3671153783798218,0.2724456787109375
1759820875033600800,362.31660083007813,0.13561198115348816,-1.4575233459472656,0.3811796307563782
1759820875036036900,362.31903686523435,0.14294235408306122,-1.3720022439956665,0.4581485986709595
1759820875038473000,362.32147290039063,0.1331685185432434,-1.3280199766159058,0.42271843552589417
1759820875040909000,362.32390893554685,0.11362084746360779,-1.275485634803772,0.3017672002315521
1759820875043345400,362.32634545898435,0.08918625861406326,-1.1362085342407227,0.15760311484336853
1759820875045781500,362.3287814941406,0.05864302068948746,-0.9419534802436829,0.009773836471140385
1759820875048217600,362.33121752929685,0.024434590712189674,-0.6707295179367065,-0.12461641430854797
1759820875050653700,362.33365380859374,-0.009773836471140385,-0.31642794609069824,-0.2052505612373352
1759820875053089800,362.33608984375,-0.04153880476951599,0.04276053607463837,-0.2565632164478302
1759820875055526000,362.33852587890624,-0.07452550530433655,0.34208428859710693,-0.3139844834804535
1759820875057962000,362.3409619140625,-0.1026252806186676,0.5619956254959106,-0.36163195967674255
1759820875060398000,362.34339819335935,-0.12217295914888382,0.6914989352226257,-0.3909534513950348
1759820875062834200,362.3458342285156,-0.1380554437637329,0.7415898442268372,-0.40927940607070923
1759820875065270300,362.34827026367185,-0.1441640853881836,0.7794634699821472,-0.3811796307563782
1759820875067706400,362.35070629882813,-0.13683371245861053,0.7819069027900696,-0.31031930446624756
1759820875070142500,362.353142578125,-0.11239911615848541,0.6010909676551819,-0.2309068888425827
1759820875072578600,362.35557861328124,-0.07452550530433655,0.2101374864578247,-0.14660754799842834
1759820875075014700,362.3580146484375,-0.03176496922969818,-0.1954767256975174,-0.05864302068948746
1759820875077450800,362.36045068359374,0.014660755172371864,-0.5302306413650513,0.02932151034474373
1759820875079886800,362.3628869628906,0.05864302068948746,-0.9114102721214294,0.0818558782339096
1759820875082323000,362.36532299804685,0.09285144507884979,-1.3267983198165894,0.10384701192378998
1759820875084759000,362.36775903320313,0.11972949653863907,-1.5577051639556885,0.10995566099882126
1759820875087195100,362.37019506835935,0.13561198115348816,-1.5381574630737305,0.1233946830034256
1759820875089631200,362.37263134765624,0.1380554437637329,-1.3671153783798218,0.12583814561367035
1759820875092067300,362.3750673828125,0.13194678723812103,-1.1520910263061523,0.10995566099882126
1759820875094503400,362.37750341796874,0.12217295914888382,-0.9321796298027039,0.07941242307424545
1759820875096939500,362.379939453125,0.10018182545900345,-0.6878337264060974,-0.001221729558892548
1759820875099375600,362.38237573242185,0.07086031138896942,-0.3860665261745453,-0.10995566099882126
1759820875101811700,362.3848117675781,0.03909534588456154,-0.021991131827235222,-0.17226386070251465
1759820875104247800,362.38724780273435,0.010995565913617611,0.2981020212173462,-0.16004657745361328
1759820875106684000,362.38968383789063,-0.013439024798572063,0.4007273018360138,-0.16249002516269684
1759820875109120000,362.3921201171875,-0.03298669680953026,0.32009315490722656,-0.21258094906806946
1759820875111556000,362.39455615234374,-0.050090912729501724,0.2761108875274658,-0.2761108875274658
1759820875113992200,362.3969921875,-0.05742128938436508,0.29565855860710144,-0.32131487131118774
1759820875116428300,362.39942822265624,-0.056199558079242706,0.22846342623233795,-0.3445277214050293
1759820875118864400,362.4018645019531,-0.04520399495959282,0.01588248461484909,-0.35185810923576355
1759820875121300500,362.40430053710935,-0.0256563201546669,-0.23212862014770508,-0.35185810923576355
1759820875123736600,362.40673657226563,-0.002443459117785096,-0.3689623177051544,-0.34697118401527405
1759820875126172700,362.40917260742185,0.021991131827235222,-0.3591884970664978,-0.3384190797805786
1759820875128608800,362.41160888671874,0.04764745384454727,-0.25411975383758545,-0.3029889166355133
1759820875131044900,362.414044921875,0.0769689604640007,-0.19425499439239502,-0.22479823231697083
1759820875133481000,362.41648095703124,0.10629047453403473,-0.2993237376213074,-0.11362084746360779
1759820875135917000,362.4189169921875,0.12583814561367035,-0.47525280714035034,0.004886918235570192
1759820875138353200,362.42135327148435,0.12950333952903748,-0.5803215503692627,0.08307760953903198
1759820875140789200,362.42378930664063,0.11484257876873016,-0.6927206516265869,0.10629047453403473
1759820875143225300,362.42622534179685,0.08307760953903198,-0.924849271774292,0.09162971377372742
1759820875145661400,362.42866137695313,0.04153880476951599,-1.2107340097427368,0.06108647957444191
1759820875148097500,362.43109765625,-0.010995565913617611,-1.3658936023712158,0.021991131827235222
1759820875150533600,362.43353369140624,-0.07330377399921417,-1.2498292922973633,-0.053756099194288254
1759820875152969700,362.4359697265625,-0.14294235408306122,-0.8943060636520386,-0.1844811588525772
1759820875155405800,362.43840576171874,-0.21380266547203064,-0.45937031507492065,-0.37629270553588867
1759820875157842000,362.4408420410156,-0.2724456787109375,-0.09162971377372742,-0.5729911923408508
1759820875160278300,362.4432783203125,-0.30543237924575806,0.18570289015769958,-0.7147117853164673
1759820875162714400,362.44571435546874,-0.3127627670764923,0.39339691400527954,-0.7806851863861084
1759820875165150500,362.448150390625,-0.29565855860710144,0.4825831651687622,-0.7855721116065979
1759820875167586600,362.45058666992185,-0.2565632164478302,0.48502662777900696,-0.748920202255249
1759820875170022700,362.4530227050781,-0.20158538222312927,0.4667007029056549,-0.6682860851287842
1759820875172458800,362.45545874023435,-0.13194678723812103,0.47036588191986084,-0.5424479246139526
1759820875174894800,362.4578947753906,-0.05253437161445618,0.4581485986709595,-0.3738492429256439
1759820875177331000,362.4603310546875,0.03176496922969818,0.34086254239082336,-0.19181154668331146
1759820875179767000,362.46276708984374,0.11606431007385254,0.10506874322891235,-0.017104214057326317
1759820875182203100,362.465203125,0.18692462146282196,-0.2406807243824005,0.1380554437637329
1759820875184639200,362.46763916015624,0.23945899307727814,-0.6524035930633545,0.25534147024154663
1759820875187075300,362.4700754394531,0.26389357447624207,-0.8442151546478271,0.3237583339214325
1759820875189511400,362.47251147460935,0.26022839546203613,-0.7660244107246399,0.32620179653167725
1759820875191947500,362.4749475097656,0.235793799161911,-0.7770199775695801,0.26022839546203613
1759820875194383600,362.47738354492185,0.19425499439239502,-0.9297361969947815,0.1441640853881836
1759820875196819700,362.47981982421874,0.1441640853881836,-0.9761618971824646,0.009773836471140385
1759820875199255800,362.482255859375,0.08552107214927673,-0.8356630206108093,-0.14172062277793884
1759820875201692000,362.48469189453124,0.0256563201546669,-0.6511818766593933,-0.31031930446624756
1759820875204128000,362.4871279296875,-0.028099779039621353,-0.5681042671203613,-0.481361448764801
1759820875206564000,362.48956420898435,-0.06719512492418289,-0.49602219462394714,-0.6023126840591431
1759820875209000200,362.4920002441406,-0.09651663154363632,-0.24801109731197357,-0.6328558921813965
1759820875211436300,362.49443627929685,-0.11484257876873016,0.023212861269712448,-0.6218603253364563
1759820875213872400,362.4968723144531,-0.12095122784376144,0.1282816082239151,-0.6120865345001221
1759820875216308500,362.49930859375,-0.11606431007385254,0.1282816082239151,-0.6023126840591431
1759820875218744600,362.50174462890624,-0.10506874322891235,0.1747073233127594,-0.5510000586509705
1759820875221180700,362.5041806640625,-0.09162971377372742,0.2809978127479553,-0.4740310609340668
1759820875223616800,362.50661669921874,-0.07819069176912308,0.36651885509490967,-0.4068359434604645
1759820875226052900,362.5090529785156,-0.06597339361906052,0.4263836145401001,-0.35796675086021423
1759820875228489000,362.51148901367185,-0.05497783049941063,0.4886918365955353,-0.33108872175216675
1759820875230925000,362.5139250488281,-0.046425722539424896,0.5057960152626038,-0.33597561717033386
1759820875233361200,362.51636108398435,-0.03909534588456154,0.46059203147888184,-0.3555232882499695
1759820875235797200,362.51879736328124,-0.026878049597144127,0.41783151030540466,-0.360410213470459
1759820875238233300,362.5212333984375,-0.006108647678047419,0.3139844834804535,-0.3481929302215576
1759820875240669400,362.52366943359374,0.021991131827235222,0.07330377399921417,-0.3274235129356384
1759820875243105500,362.52610546875,0.053756099194288254,-0.25045454502105713,-0.318871408700943
1759820875245541600,362.52854174804685,0.08674279600381851,-0.5913171172142029,-0.30543237924575806
1759820875247977700,362.5309777832031,0.1185077652335167,-0.8368847370147705,-0.27977606654167175
1759820875250413800,362.53341381835935,0.1380554437637329,-1.0042617321014404,-0.2761108875274658
1759820875252850000,362.53584985351563,0.14782927930355072,-1.2070688009262085,-0.3066541254520416
1759820875255286000,362.5382861328125,0.1490510106086731,-1.341459035873413,-0.33231043815612793
1759820875257722000,362.54072216796874,0.14049890637397766,-1.2596031427383423,-0.3225366175174713
1759820875260158200,362.543158203125,0.12705987691879272,-1.043357014656067,-0.3029889166355133
1759820875262594300,362.54559423828124,0.10506874322891235,-0.8381064534187317,-0.31154105067253113
1759820875265030400,362.5480305175781,0.08307760953903198,-0.6328558921813965,-0.3384190797805786
1759820875267466500,362.55046655273435,0.05742128938436508,-0.3848448097705841,-0.3689623177051544
1759820875269902600,362.5529025878906,0.034208428114652634,-0.10751219838857651,-0.411722868680954
1759820875272338700,362.55533862304685,0.007330377586185932,0.18325942754745483,-0.46914416551589966
1759820875274774800,362.55777490234374,-0.014660755172371864,0.45448338985443115,-0.5143481492996216
1759820875277211000,362.5602109375,-0.03298669680953026,0.6218603253364563,-0.544891357421875
1759820875279647200,362.56264721679685,-0.04520399495959282,0.6585122346878052,-0.5656607747077942
1759820875282083300,362.5650832519531,-0.0513126403093338,0.6230821013450623,-0.5778780579566956
1759820875284519400,362.56751953125,-0.05742128938436508,0.574212908744812,-0.5693259835243225
1759820875286955500,362.56995556640624,-0.053756099194288254,0.526565432548523,-0.544891357421875
1759820875289391600,362.5723916015625,-0.0513126403093338,0.4410443603992462,-0.5277871489524841
1759820875291827700,362.57482763671874,-0.04764745384454727,0.3237583339214325,-0.5253437161445618
1759820875294263800,362.5772639160156,-0.04276053607463837,0.2406807243824005,-0.5082395076751709
1759820875296700000,362.57969995117185,-0.034208428114652634,0.19669845700263977,-0.47036588191986084
1759820875299136000,362.5821359863281,-0.030543239787220955,0.11728604137897491,-0.4557051360607147
1759820875301572000,362.58457202148435,-0.026878049597144127,0.014660755172371864,-0.48013970255851746
1759820875304008200,362.58700830078124,-0.024434590712189674,-0.006108647678047419,-0.49480047821998596
1759820875306444300,362.5894443359375,-0.010995565913617611,-0.014660755172371864,-0.4459312856197357
1759820875308880400,362.59188037109374,0.009773836471140385,-0.17226386070251465,-0.35185810923576355
1759820875311316500,362.59431640625,0.03298669680953026,-0.4935787320137024,-0.27488914132118225
1759820875313752600,362.5967526855469,0.04764745384454727,-0.8735366463661194,-0.24556763470172882
1759820875316188700,362.5991887207031,0.06230820715427399,-1.2168426513671875,-0.2565632164478302
1759820875318624800,362.60162475585935,0.07086031138896942,-1.527161955833435,-0.28466299176216125
1759820875321060900,362.6040607910156,0.0818558782339096,-1.7849469184875488,-0.3298669755458832
1759820875323497000,362.6064970703125,0.09529490768909454,-1.9193371534347534,-0.3897317349910736
1759820875325933000,362.60893310546874,0.10873392969369888,-1.8142683506011963,-0.43982264399528503
1759820875328369200,362.611369140625,0.12461641430854797,-1.5222749710083008,-0.45448338985443115
1759820875330805200,362.61380517578124,0.14172062277793884,-1.2021819353103638,-0.44348782300949097
1759820875333241300,362.6162414550781,0.16249002516269684,-0.8588758707046509,-0.4276053309440613
1759820875335677400,362.61867749023435,0.17837251722812653,-0.4202749729156494,-0.4324922561645508
1759820875338113500,362.6211135253906,0.19181154668331146,0.10506874322891235,-0.4312705397605896
1759820875340549600,362.62354956054685,0.19303326308727264,0.6743947267532349,-0.3799578845500946
1759820875342985700,362.62598583984374,0.18692462146282196,1.2412772178649902,-0.28588470816612244
1759820875345421800,362.628421875,0.17104214429855347,1.7800599336624146,-0.21868959069252014
1759820875347858000,362.63085791015624,0.14172062277793884,2.2394301891326904,-0.2211330533027649
1759820875350294000,362.6332939453125,0.10506874322891235,2.557080030441284,-0.28954991698265076
1759820875352730000,362.63573022460935,0.06108647957444191,2.674365997314453,-0.3946186602115631
1759820875355166200,362.6381662597656,0.023212861269712448,2.592510223388672,-0.48991355299949646
1759820875357602300,362.64060229492185,-0.002443459117785096,2.2870776653289795,-0.5803215503692627
1759820875360038400,362.6430383300781,-0.01588248461484909,1.8264856338500977,-0.6511818766593933
1759820875362474500,362.645474609375,-0.024434590712189674,1.3158026933670044,-0.7000510096549988
1759820875364910600,362.64791064453124,-0.03909534588456154,0.6866120100021362,-0.7330377101898193
1759820875367346700,362.6503466796875,-0.053756099194288254,0.040317077189683914,-0.7391464114189148
1759820875369782800,362.65278271484374,-0.059864748269319534,-0.45326167345046997,-0.7049379348754883
1759820875372219000,362.6552189941406,-0.05497783049941063,-0.8283326625823975,-0.6230821013450623
1759820875374655000,362.65765502929685,-0.03909534588456154,-1.130099892616272,-0.5180133581161499
1759820875377091000,362.6600910644531,-0.017104214057326317,-1.450192928314209,-0.411722868680954
1759820875379527200,362.66252709960935,0.001221729558892548,-1.8374812602996826,-0.35185810923576355
1759820875381963300,362.66496337890624,0.01588248461484909,-1.9291110038757324,-0.3433060050010681
1759820875384399400,362.6673994140625,0.03543015569448471,-1.663995623588562,-0.32620179653167725
1759820875386835500,362.66983544921874,0.06841685622930527,-1.6969823837280273,-0.24801109731197357
1759820875389271600,362.672271484375,0.10506874322891235,-2.0610578060150146,-0.12583814561367035
1759820875391707600,362.67470776367185,0.1441640853881836,-2.2724170684814453,-0.01954767294228077
1759820875394143700,362.6771437988281,0.1795942485332489,-1.977980136871338,0.02932151034474373
1759820875396579800,362.67957983398435,0.21868959069252014,-1.3255765438079834,0.018325943499803543
1759820875399016200,362.68201611328124,0.25534147024154663,-0.7049379348754883,0.013439024798572063
1759820875401452300,362.6844523925781,0.2981020212173462,-0.15271618962287903,0.002443459117785096
1759820875403888400,362.6868884277344,0.3384190797805786,0.328645259141922,-0.05742128938436508
1759820875406324500,362.6893244628906,0.36651885509490967,0.6511818766593933,-0.15760311484336853
1759820875408760600,362.69176049804685,0.36651885509490967,1.0091485977172852,-0.28466299176216125
1759820875411196700,362.69419677734373,0.3298669755458832,1.4013237953186035,-0.4459312856197357
1759820875413632800,362.6966328125,0.25534147024154663,1.6481131315231323,-0.6389645338058472
1759820875416068600,362.6990686035156,0.16859868168830872,1.6994258165359497,-0.7904590368270874
1759820875418505000,362.7015048828125,0.0769689604640007,1.6114612817764282,-0.8698714375495911
1759820875420941000,362.7039411621094,-0.004886918235570192,1.3854413032531738,-0.8906408548355103
1759820875423377200,362.7063771972656,-0.07452550530433655,1.092226266860962,-0.8723149299621582
1759820875425813200,362.7088132324219,-0.1282816082239151,0.758694052696228,-0.8295543789863586
1759820875428249300,362.7112492675781,-0.1588248461484909,0.3811796307563782,-0.7562506198883057
1759820875430685400,362.713685546875,-0.16737695038318634,-0.02932151034474373,-0.6548470258712769
1759820875433121500,362.71612158203123,-0.15515965223312378,-0.4312705397605896,-0.5143481492996216
1759820875435557600,362.7185576171875,-0.12583814561367035,-0.80389803647995,-0.3530798554420471
1759820875437993700,362.72099365234374,-0.08307760953903198,-1.2351685762405396,-0.17226386070251465
1759820875440429800,362.7234299316406,-0.03176496922969818,-1.6212351322174072,0.001221729558892548
1759820875442866000,362.7258659667969,0.030543239787220955,-1.6725478172302246,0.1539379209280014
1759820875445302000,362.7283020019531,0.09529490768909454,-1.3390156030654907,0.25900667905807495
1759820875447738000,362.73073803710935,0.16004657745361328,-0.8857539296150208,0.31520622968673706
1759820875450174200,362.73317431640623,0.21868959069252014,-0.5400044918060303,0.33108872175216675
1759820875452610300,362.7356103515625,0.26878049969673157,-0.29443681240081787,0.3090975880622864
1759820875455046400,362.73804638671874,0.30054548382759094,-0.050090912729501724,0.24556763470172882
1759820875457482500,362.740482421875,0.3127627670764923,0.2101374864578247,0.13683371245861053
1759820875459918600,362.7429187011719,0.3029889166355133,0.43982264399528503,-0.006108647678047419
1759820875462354700,362.7453547363281,0.27366742491722107,0.6218603253364563,-0.1698204129934311
1759820875464790800,362.74779077148435,0.22968515753746033,0.7965676784515381,-0.31642794609069824
1759820875467227000,362.7502268066406,0.18203771114349365,0.9089667797088623,-0.4410443603992462
1759820875469663000,362.7526630859375,0.12950333952903748,0.8381064534187317,-0.5497782826423645
1759820875472099000,362.75509912109374,0.07819069176912308,0.6071996092796326,-0.6304124593734741
1759820875474535200,362.75753515625,0.026878049597144127,0.3237583339214325,-0.685390293598175
1759820875476971300,362.75997119140624,-0.01954767294228077,0.0513126403093338,-0.7098248600959778
1759820875479407400,362.7624074707031,-0.05864302068948746,-0.23457208275794983,-0.7086031436920166
1759820875481843500,362.7648435058594,-0.09040798991918564,-0.6108647584915161,-0.6768381595611572
1759820875484279600,362.7672795410156,-0.11239911615848541,-0.9382883310317993,-0.6084213256835938
1759820875486715600,362.76971557617185,-0.11972949653863907,-1.0519092082977295,-0.48991355299949646
1759820875489151700,362.77215185546873,-0.10995566099882126,-1.0238093137741089,-0.33231043815612793
1759820875491587800,362.774587890625,-0.08674279600381851,-1.0091485977172852,-0.1588248461484909
1759820875494024000,362.77702392578124,-0.053756099194288254,-1.0262528657913208,0
1759820875496460000,362.7794599609375,-0.013439024798572063,-0.9077450633049011,0.13072505593299866
1759820875498896100,362.7818962402344,0.028099779039621353,-0.6218603253364563,0.23335035145282745
1759820875501332200,362.7843322753906,0.06963858753442764,-0.3274235129356384,0.2834412455558777
1759820875503768300,362.78676831054685,0.10140355676412582,-0.07819069176912308,0.27000224590301514
1759820875506204400,362.7892043457031,0.12461641430854797,0.19181154668331146,0.21991132199764252
1759820875508640500,362.791640625,0.13439024984836578,0.4679224193096161,0.13927717506885529
1759820875511076600,362.79407666015624,0.13439024984836578,0.7293725609779358,0.056199558079242706
1759820875513512700,362.7965126953125,0.12583814561367035,0.9896009564399719,-0.01588248461484909
1759820875515948800,362.79894873046874,0.11117739230394363,1.12765634059906,-0.11972949653863907
1759820875518385000,362.8013850097656,0.08552107214927673,1.1166608333587646,-0.2614501118659973
1759820875520821000,362.80382104492185,0.059864748269319534,1.0470222234725952,-0.3909534513950348
1759820875523257300,362.80625732421873,0.03787361457943916,0.9395100474357605,-0.4679224193096161
1759820875525693400,362.808693359375,0.01954767294228077,0.7391464114189148,-0.5192350745201111
1759820875528129500,362.8111296386719,0.003665188793092966,0.44470956921577454,-0.5668824911117554
1759820875530565600,362.8135656738281,-0.01954767294228077,0.11362084746360779,-0.6169734001159668
1759820875533001500,362.81600146484374,-0.04276053607463837,-0.1539379209280014,-0.6560688018798828
1759820875535437600,362.8184375,-0.059864748269319534,-0.28588470816612244,-0.6462949514389038
1759820875537873700,362.8208737792969,-0.06352993845939636,-0.4373791813850403,-0.574212908744812
1759820875540310000,362.82331005859373,-0.05742128938436508,-0.6743947267532349,-0.44348782300949097
1759820875542746000,362.82574609375,-0.03909534588456154,-0.8991929292678833,-0.287106454372406
1759820875545182200,362.82818212890623,-0.014660755172371864,-1.0885610580444336,-0.1331685185432434
1759820875547618300,362.8306184082031,0.012217295356094837,-1.2583814859390259,-0.008552107028663158
1759820875550054400,362.8330544433594,0.03787361457943916,-1.4184280633926392,0.08674279600381851
1759820875552490500,362.8354904785156,0.06352993845939636,-1.4868448972702026,0.15760311484336853
1759820875554926600,362.8379265136719,0.08429934084415436,-1.3671153783798218,0.2003636509180069
1759820875557362700,362.84036279296873,0.09896009415388107,-1.0836740732192993,0.21502439677715302
1759820875559798800,362.842798828125,0.10629047453403473,-0.7122683525085449,0.17592905461788177
1759820875562235000,362.84523486328123,0.10384701192378998,-0.3811796307563782,0.04764745384454727
1759820875564671000,362.8476708984375,0.09529490768909454,-0.06475166976451874,-0.13927717506885529
1759820875567107000,362.8501071777344,0.07330377399921417,0.29077163338661194,-0.2993237376213074
1759820875569543200,362.8525432128906,0.04276053607463837,0.6157516837120056,-0.3836230933666229
1759820875571979300,362.8549792480469,0.009773836471140385,0.8625410795211792,-0.4361574649810791
1759820875574415400,362.8574152832031,-0.030543239787220955,1.000596523284912,-0.5216785073280334
1759820875576851500,362.8598515625,-0.07330377399921417,1.1081087589263916,-0.6206386089324951
1759820875579287600,362.86228759765623,-0.11117739230394363,1.1985167264938354,-0.6524035930633545
1759820875581723600,362.8647236328125,-0.13561198115348816,1.1337649822235107,-0.6230821013450623
1759820875584159700,362.86715966796874,-0.14538581669330597,0.8637627959251404,-0.5607738494873047
1759820875586595800,362.8695959472656,-0.14294235408306122,0.5497782826423645,-0.4740310609340668
1759820875589032000,362.8720319824219,-0.1331685185432434,0.2577849328517914,-0.37140578031539917
1759820875591468000,362.8744680175781,-0.11606431007385254,-0.11117739230394363,-0.2761108875274658
1759820875593904000,362.8769040527344,-0.09651663154363632,-0.4862483739852905,-0.18814635276794434
1759820875596340200,362.87934033203123,-0.07574722915887833,-0.7599157691001892,-0.11728604137897491
1759820875598776300,362.8817763671875,-0.06108647957444191,-0.8979712128639221,-0.0818558782339096
1759820875601212400,362.88421240234373,-0.04886918142437935,-0.8527672290802002,-0.06108647957444191
1759820875603648500,362.8866484375,-0.036651886999607086,-0.7440332770347595,-0.043982263654470444
1759820875606084600,362.8890847167969,-0.01954767294228077,-0.6682860851287842,0
1759820875608520700,362.8915207519531,0,-0.42271843552589417,0.06963858753442764
1759820875610956800,362.8939567871094,0.01954767294228077,-0.11606431007385254,0.09162971377372742
1759820875613393000,362.8963928222656,0.034208428114652634,0.003665188793092966,0.028099779039621353
1759820875615829000,362.8988291015625,0.04276053607463837,0.026878049597144127,-0.04764745384454727
1759820875618265000,362.90126513671873,0.05253437161445618,0.09529490768909454,-0.06597339361906052
1759820875620701200,362.903701171875,0.0513126403093338,0.11117739230394363,-0.09162971377372742
1759820875623137300,362.90613720703124,0.03909534588456154,0.06352993845939636,-0.1747073233127594
1759820875625573400,362.9085734863281,0.018325943499803543,0.14538581669330597,-0.2724456787109375
1759820875628009500,362.9110095214844,-0.009773836471140385,0.24556763470172882,-0.3591884970664978
1759820875630445600,362.9134455566406,-0.036651886999607086,0.1893680840730667,-0.44959646463394165
1759820875632881700,362.91588159179685,-0.05742128938436508,0.0769689604640007,-0.5241219997406006
1759820875635317800,362.91831787109373,-0.06963858753442764,0.03298669680953026,-0.5522217750549316
1759820875637753900,362.92075390625,-0.07330377399921417,-0.01954767294228077,-0.5326740741729736
1759820875640190000,362.92318994140624,-0.05864302068948746,-0.17348559200763702,-0.4740310609340668
1759820875642626000,362.9256259765625,-0.03298669680953026,-0.3860665261745453,-0.4007273018360138
1759820875645062100,362.9280622558594,0,-0.46547895669937134,-0.287106454372406
1759820875647498200,362.9304982910156,0.040317077189683914,-0.3335321843624115,-0.15515965223312378
1759820875649934300,362.9329343261719,0.08429934084415436,-0.21991132199764252,-0.04520399495959282
1759820875652370400,362.9353703613281,0.12095122784376144,-0.23457208275794983,0.026878049597144127
1759820875654806500,362.937806640625,0.14782927930355072,-0.21380266547203064,0.0818558782339096
1759820875657242600,362.94024267578123,0.1637117564678192,-0.003665188793092966,0.14538581669330597
1759820875659678700,362.9426787109375,0.16859868168830872,0.22479823231697083,0.18570289015769958
1759820875662114800,362.94511474609374,0.15515965223312378,0.2663370370864868,0.15515965223312378
1759820875664551000,362.9475510253906,0.13194678723812103,0.22235478460788727,0.06108647957444191
1759820875666987000,362.9499870605469,0.09529490768909454,0.21746785938739777,-0.05864302068948746
1759820875669423400,362.95242333984373,0.0513126403093338,0.21991132199764252,-0.1795942485332489
1759820875671859500,362.954859375,0.006108647678047419,0.17837251722812653,-0.287106454372406
1759820875674295600,362.9572956542969,-0.034208428114652634,0.09407317638397217,-0.38240134716033936
1759820875676731600,362.9597316894531,-0.07330377399921417,-0.010995565913617611,-0.4935787320137024
1759820875679167700,362.9621677246094,-0.10140355676412582,0.04520399495959282,-0.5717694163322449
1759820875681603800,362.9646037597656,-0.1185077652335167,0.32131487131118774,-0.5986474752426147
1759820875684040000,362.9670400390625,-0.11972949653863907,0.39339691400527954,-0.627968966960907
1759820875686476000,362.96947607421873,-0.10384701192378998,0.20891575515270233,-0.6133082509040833
1759820875688912100,362.971912109375,-0.07086031138896942,0.17592905461788177,-0.5045742988586426
1759820875691348200,362.97434814453123,-0.023212861269712448,0.3066541254520416,-0.3347539007663727
1759820875693784300,362.9767844238281,0.028099779039621353,0.3958403766155243,-0.1795942485332489
1759820875696220400,362.9792204589844,0.07941242307424545,0.33231043815612793,-0.05497783049941063
1759820875698656500,362.9816564941406,0.1233946830034256,0.10995566099882126,0.03909534588456154
1759820875701092600,362.9840925292969,0.16249002516269684,-0.1747073233127594,0.14172062277793884
1759820875703528700,362.98652880859373,0.19181154668331146,-0.4007273018360138,0.24556763470172882
1759820875705964800,362.98896484375,0.20402882993221283,-0.627968966960907,0.30054548382759094
1759820875708401000,362.99140087890623,0.1905898153781891,-0.851545512676239,0.2712239623069763
1759820875710837000,362.9938369140625,0.1588248461484909,-0.9260709881782532,0.1698204129934311
1759820875713273000,362.9962731933594,0.11239911615848541,-0.8576541543006897,0.0256563201546669
1759820875715709200,362.9987092285156,0.06108647957444191,-0.7195987105369568,-0.13561198115348816
1759820875718145300,363.0011452636719,0.01588248461484909,-0.5864301919937134,-0.27366742491722107
1759820875720581400,363.0035812988281,-0.017104214057326317,-0.44837474822998047,-0.3897317349910736
1759820875723017500,363.006017578125,-0.036651886999607086,-0.24312418699264526,-0.4923570156097412
1759820875725453600,363.00845361328123,-0.043982263654470444,0.07941242307424545,-0.5497782826423645
1759820875727889700,363.0108896484375,-0.036651886999607086,0.3946186602115631,-0.554665207862854
1759820875730325800,363.01332568359373,-0.017104214057326317,0.5351175665855408,-0.5216785073280334
1759820875732761900,363.0157619628906,0.012217295356094837,0.536339282989502,-0.4459312856197357
1759820875735198000,363.0181979980469,0.046425722539424896,0.5473348498344421,-0.31031930446624756
1759820875737634000,363.0206340332031,0.0818558782339096,0.5839866995811462,-0.15271618962287903
1759820875740070100,363.0230700683594,0.10873392969369888,0.5375609993934631,-0.036651886999607086
1759820875742506200,363.02550634765623,0.12461641430854797,0.3433060050010681,0.006108647678047419
1759820875744942300,363.0279423828125,0.12583814561367035,0.07574722915887833,-0.013439024798572063
1759820875747378400,363.03037841796873,0.11606431007385254,-0.043982263654470444,-0.05497783049941063
1759820875749814500,363.032814453125,0.0977383628487587,-0.09407317638397217,-0.10995566099882126
1759820875752250600,363.0352507324219,0.07452550530433655,-0.18570289015769958,-0.1844811588525772
1759820875754686700,363.0376867675781,0.050090912729501724,-0.2211330533027649,-0.2565632164478302
1759820875757122800,363.0401228027344,0.034208428114652634,-0.22846342623233795,-0.31031930446624756
1759820875759559000,363.0425588378906,0.030543239787220955,-0.3127627670764923,-0.3445277214050293
1759820875761995000,363.0449951171875,0.04153880476951599,-0.33231043815612793,-0.31642794609069824
1759820875764431000,363.04743115234373,0.06475166976451874,-0.20402882993221283,-0.23335035145282745
1759820875766867200,363.0498671875,0.10018182545900345,-0.0977383628487587,-0.15149445831775665
1759820875769303300,363.05230322265623,0.13683371245861053,-0.11606431007385254,-0.11362084746360779
1759820875771739400,363.0547395019531,0.16615521907806396,-0.14660754799842834,-0.10140355676412582
1759820875774175500,363.0571755371094,0.1905898153781891,-0.059864748269319534,-0.06475166976451874
1759820875776611600,363.0596115722656,0.20280711352825165,0.017104214057326317,-0.023212861269712448
1759820875779047700,363.0620476074219,0.20280711352825165,-0.06230820715427399,-0.023212861269712448
1759820875781483800,363.06448388671873,0.18570289015769958,-0.19303326308727264,-0.09162971377372742
1759820875783919900,363.066919921875,0.15027274191379547,-0.25045454502105713,-0.19792018830776215
1759820875786356000,363.06935595703123,0.10629047453403473,-0.2260199636220932,-0.2981020212173462
1759820875788792000,363.0717919921875,0.056199558079242706,-0.1588248461484909,-0.35185810923576355
1759820875791228200,363.0742282714844,0.012217295356094837,-0.08796452730894089,-0.37629270553588867
1759820875793664300,363.0766643066406,-0.0256563201546669,0.018325943499803543,-0.4007273018360138
1759820875796100600,363.0791005859375,-0.05497783049941063,0.22479823231697083,-0.4324922561645508
1759820875798536700,363.08153662109373,-0.07574722915887833,0.45937031507492065,-0.4581485986709595
1759820875800972800,363.0839729003906,-0.0818558782339096,0.6035344004631042,-0.4581485986709595
1759820875803409000,363.0864089355469,-0.07452550530433655,0.6487383842468262,-0.44348782300949097
1759820875805845000,363.0888449707031,-0.05742128938436508,0.6743947267532349,-0.40927940607070923
1759820875808281000,363.0912810058594,-0.028099779039621353,0.7513636946678162,-0.34574946761131287
1759820875810717200,363.09371728515623,0.009773836471140385,0.7745765447616577,-0.277332603931427
1759820875813153300,363.0961533203125,0.05253437161445618,0.5962040424346924,-0.235793799161911
1759820875815589400,363.09858935546873,0.0977383628487587,0.2761108875274658,-0.20402882993221283
1759820875818025500,363.101025390625,0.14538581669330597,0.001221729558892548,-0.1588248461484909
1759820875820461600,363.1034616699219,0.19303326308727264,-0.2626718580722809,-0.08918625861406326
1759820875822897700,363.1058977050781,0.23457208275794983,-0.5962040424346924,-0.004886918235570192
1759820875825333800,363.1083337402344,0.26511532068252563,-0.8772017955780029,0.06719512492418289
1759820875827769900,363.1107697753906,0.2712239623069763,-1.0482439994812012,0.06719512492418289
1759820875830206000,363.1132060546875,0.2577849328517914,-1.1081087589263916,-0.017104214057326317
1759820875832642000,363.11564208984373,0.2309068888425827,-0.9883792400360107,-0.13194678723812103
1759820875835078100,363.118078125,0.19303326308727264,-0.7635809779167175,-0.2211330533027649
1759820875837514200,363.12051416015623,0.15515965223312378,-0.5180133581161499,-0.2993237376213074
1759820875839950300,363.1229504394531,0.11239911615848541,-0.18692462146282196,-0.3860665261745453
1759820875842386400,363.1253864746094,0.07330377399921417,0.2211330533027649,-0.45448338985443115
1759820875844822500,363.1278225097656,0.04276053607463837,0.5962040424346924,-0.4984656572341919
1759820875847258600,363.1302585449219,0.021991131827235222,0.7977893948554993,-0.526565432548523
1759820875849694700,363.13269482421873,0.010995565913617611,0.8527672290802002,-0.5253437161445618
1759820875852130800,363.135130859375,0.012217295356094837,0.8600975871086121,-0.4776962697505951
1759820875854567000,363.13756689453123,0.024434590712189674,0.7745765447616577,-0.3946186602115631
1759820875857003000,363.1400029296875,0.03543015569448471,0.5534434914588928,-0.31520622968673706
1759820875859439000,363.1424392089844,0.0513126403093338,0.2993237376213074,-0.26878049969673157
1759820875861875200,363.1448752441406,0.05497783049941063,0.08429934084415436,-0.27855435013771057
1759820875864311300,363.1473112792969,0.05253437161445618,-0.08796452730894089,-0.33597561717033386
1759820875866747400,363.1497473144531,0.043982263654470444,-0.13194678723812103,-0.3787361681461334
1759820875869183500,363.15218359375,0.036651886999607086,-0.1380554437637329,-0.39217519760131836
1759820875871619600,363.15461962890623,0.02932151034474373,-0.2822195291519165,-0.40805765986442566
1759820875874055700,363.1570556640625,0.021991131827235222,-0.401949018239975,-0.4263836145401001
1759820875876491800,363.15949169921873,0.017104214057326317,-0.2968802750110626,-0.40805765986442566
1759820875878928000,363.1619279785156,0.01954767294228077,-0.1698204129934311,-0.37140578031539917
1759820875881364000,363.1643640136719,0.024434590712189674,-0.19181154668331146,-0.34697118401527405
1759820875883800000,363.1668000488281,0.03298669680953026,-0.22968515753746033,-0.3298669755458832
1759820875886236200,363.1692360839844,0.043982263654470444,-0.15515965223312378,-0.2883281707763672
1759820875888672300,363.17167236328123,0.05864302068948746,-0.014660755172371864,-0.20891575515270233
1759820875891108400,363.1741083984375,0.07452550530433655,0.1026252806186676,-0.10873392969369888
1759820875893544400,363.17654443359373,0.08552107214927673,0.13561198115348816,-0.05497783049941063
1759820875895980500,363.17898046875,0.08674279600381851,0.08796452730894089,-0.08918625861406326
1759820875898416600,363.1814167480469,0.07574722915887833,0.1380554437637329,-0.16126830875873566
1759820875900852700,363.1838527832031,0.05497783049941063,0.3066541254520416,-0.235793799161911
1759820875903288800,363.1862888183594,0.02932151034474373,0.4422661066055298,-0.31154105067253113
1759820875905725000,363.1887248535156,0.007330377586185932,0.4923570156097412,-0.3970620930194855
1759820875908161000,363.1911611328125,-0.014660755172371864,0.48013970255851746,-0.4886918365955353
1759820875910597000,363.19359716796873,-0.030543239787220955,0.46425724029541016,-0.554665207862854
1759820875913033200,363.196033203125,-0.03298669680953026,0.471587598323822,-0.5717694163322449
1759820875915469300,363.19846923828123,-0.0256563201546669,0.3970620930194855,-0.5558869242668152
1759820875917905400,363.2009055175781,-0.009773836471140385,0.18814635276794434,-0.5412262082099915
1759820875920341500,363.2033415527344,0.012217295356094837,-0.07086031138896942,-0.5106829404830933
1759820875922777600,363.2057775878906,0.03909534588456154,-0.26389357447624207,-0.44348782300949097
1759820875925213700,363.2082136230469,0.06719512492418289,-0.34574946761131287,-0.34697118401527405
1759820875927650000,363.2106501464844,0.09162971377372742,-0.3897317349910736,-0.25411975383758545
1759820875930086100,363.2130861816406,0.10751219838857651,-0.48013970255851746,-0.19669845700263977
1759820875932522200,363.2155222167969,0.11117739230394363,-0.5595521330833435,-0.17348559200763702
1759820875934958300,363.2179582519531,0.10751219838857651,-0.5522217750549316,-0.17715078592300415
1759820875937394400,363.22039453125,0.09651663154363632,-0.4935787320137024,-0.19669845700263977
1759820875939830500,363.22283056640623,0.07574722915887833,-0.4153880476951599,-0.25534147024154663
1759820875942266400,363.2252663574219,0.04886918142437935,-0.2516762912273407,-0.34574946761131287
1759820875944702700,363.22770263671873,0.023212861269712448,0.09285144507884979,-0.3995055556297302
1759820875947138800,363.2301389160156,0.001221729558892548,0.4886918365955353,-0.41294458508491516
1759820875949575000,363.2325749511719,-0.013439024798572063,0.7049379348754883,-0.4471530318260193
1759820875952011000,363.2350109863281,-0.017104214057326317,0.7892373204231262,-0.48502662777900696
1759820875954447000,363.2374470214844,-0.008552107028663158,0.8356630206108093,-0.4789179861545563
1759820875956883200,363.23988330078123,0.007330377586185932,0.8002328872680664,-0.4410443603992462
1759820875959319300,363.2423193359375,0.024434590712189674,0.7171552777290344,-0.3958403766155243
1759820875961755400,363.24475537109373,0.04520399495959282,0.6866120100021362,-0.36285367608070374
1759820875964191500,363.24719140625,0.05864302068948746,0.695164144039154,-0.3445277214050293
1759820875966627600,363.2496276855469,0.06475166976451874,0.5852084755897522,-0.3481929302215576
1759820875969063700,363.2520637207031,0.06230820715427399,0.36651885509490967,-0.36774060130119324
1759820875971499800,363.2544997558594,0.0513126403093338,0.26511532068252563,-0.3909534513950348
1759820875973935900,363.2569357910156,0.03176496922969818,0.28466299176216125,-0.41416633129119873
1759820875976372000,363.2593720703125,0.006108647678047419,0.25411975383758545,-0.4667007029056549
1759820875978808000,363.26180810546873,-0.0256563201546669,0.16859868168830872,-0.544891357421875
1759820875981244200,363.264244140625,-0.0513126403093338,0.1380554437637329,-0.5998691916465759
1759820875983680300,363.26668017578123,-0.06719512492418289,0.12950333952903748,-0.6181951761245728
1759820875986116400,363.2691164550781,-0.07086031138896942,0.07452550530433655,-0.6120865345001221
1759820875988552400,363.2715524902344,-0.06230820715427399,0.034208428114652634,-0.5790998339653015
1759820875990988500,363.2739885253906,-0.03909534588456154,-0.04153880476951599,-0.536339282989502
1759820875993424600,363.2764245605469,-0.003665188793092966,-0.15271618962287903,-0.471587598323822
1759820875995860700,363.27886083984373,0.04153880476951599,-0.27366742491722107,-0.36285367608070374
1759820875998296800,363.281296875,0.09285144507884979,-0.45326167345046997,-0.22846342623233795
1759820876000733000,363.28373291015623,0.13683371245861053,-0.6450732350349426,-0.10506874322891235
1759820876003169000,363.2861689453125,0.17226386070251465,-0.7770199775695801,-0.013439024798572063
1759820876005605000,363.2886052246094,0.19181154668331146,-0.8368847370147705,0.02932151034474373
1759820876008041200,363.2910412597656,0.19303326308727264,-0.7977893948554993,-0.003665188793092966
1759820876010477300,363.2934772949219,0.1698204129934311,-0.554665207862854,-0.10140355676412582
1759820876012913400,363.2959133300781,0.13194678723812103,-0.13072505593299866,-0.22724169492721558
1759820876015349500,363.298349609375,0.07941242307424545,0.3274235129356384,-0.35674503445625305
1759820876017785600,363.30078564453123,0.023212861269712448,0.7183769941329956,-0.48013970255851746
1759820876020221700,363.3032216796875,-0.03176496922969818,1.0177006721496582,-0.5998691916465759
1759820876022657800,363.30565771484373,-0.08063415437936783,1.2266165018081665,-0.7073814272880554
1759820876025094000,363.3080939941406,-0.11972949653863907,1.361006736755371,-0.7709113359451294
1759820876027530000,363.3105300292969,-0.14049890637397766,1.3854413032531738,-0.778241753578186
1759820876029966000,363.3129660644531,-0.1441640853881836,1.2681553363800049,-0.7672461867332458
1759820876032402200,363.3154020996094,-0.13683371245861053,1.0604612827301025,-0.7440332770347595
1759820876034838300,363.31783837890623,-0.11117739230394363,0.8002328872680664,-0.7012727856636047
1759820876037274400,363.3202744140625,-0.0769689604640007,0.49480047821998596,-0.6218603253364563
1759820876039710500,363.32271044921873,-0.034208428114652634,0.25411975383758545,-0.5155698657035828
1759820876042146600,363.325146484375,0.006108647678047419,0.04276053607463837,-0.43371400237083435
1759820876044582700,363.3275827636719,0.03543015569448471,-0.21991132199764252,-0.4043924808502197
1759820876047018800,363.3300187988281,0.05742128938436508,-0.360410213470459,-0.3860665261745453
1759820876049454800,363.3324548339844,0.0769689604640007,-0.328645259141922,-0.3347539007663727
1759820876051891000,363.3348908691406,0.09529490768909454,-0.34574946761131287,-0.24923282861709595
1759820876054327000,363.3373271484375,0.11117739230394363,-0.4068359434604645,-0.1698204129934311
1759820876056763100,363.33976318359373,0.12095122784376144,-0.360410213470459,-0.13683371245861053
1759820876059199200,363.34219921875,0.12461641430854797,-0.12461641430854797,-0.15027274191379547
1759820876061635300,363.34463525390623,0.1233946830034256,0.20158538222312927,-0.18814635276794434
1759820876064071400,363.3470715332031,0.12095122784376144,0.4630354940891266,-0.20891575515270233
1759820876066507500,363.3495075683594,0.1233946830034256,0.574212908744812,-0.22235478460788727
1759820876068943600,363.3519436035156,0.12217295914888382,0.5400044918060303,-0.25900667905807495
1759820876071379700,363.3543796386719,0.11606431007385254,0.4838049113750458,-0.32620179653167725
1759820876073815800,363.35681591796873,0.10384701192378998,0.44959646463394165,-0.4056142270565033
1759820876076252000,363.359251953125,0.08552107214927673,0.37262752652168274,-0.4838049113750458
1759820876078688300,363.3616882324219,0.06475166976451874,0.17348559200763702,-0.5705476999282837
1759820876081124400,363.3641242675781,0.04520399495959282,-0.056199558079242706,-0.6316341757774353
1759820876083560400,363.366560546875,0.021991131827235222,-0.18570289015769958,-0.6560688018798828
1759820876085996500,363.36899658203123,0.004886918235570192,-0.22235478460788727,-0.6389645338058472
1759820876088432600,363.3714326171875,-0.006108647678047419,-0.22968515753746033,-0.5876519083976746
1759820876090868700,363.37386865234373,-0.012217295356094837,-0.27000224590301514,-0.5253437161445618
1759820876093304800,363.3763049316406,-0.013439024798572063,-0.2565632164478302,-0.43982264399528503
1759820876095741000,363.3787409667969,-0.013439024798572063,-0.08063415437936783,-0.35063639283180237
1759820876098177000,363.3811770019531,-0.014660755172371864,0.16615521907806396,-0.2932150959968567
1759820876100613000,363.3836130371094,-0.01954767294228077,0.41783151030540466,-0.27000224590301514
1759820876103049200,363.38604931640623,-0.01954767294228077,0.6841685771942139,-0.25534147024154663
1759820876105485300,363.3884853515625,-0.026878049597144127,0.9101884961128235,-0.23945899307727814
1759820876107921400,363.39092138671873,-0.034208428114652634,1.0848958492279053,-0.23457208275794983
1759820876110357500,363.393357421875,-0.04153880476951599,1.2217295169830322,-0.2467893660068512
1759820876112793600,363.3957937011719,-0.04520399495959282,1.2583814859390259,-0.2809978127479553
1759820876115229700,363.3982297363281,-0.046425722539424896,1.156977891921997,-0.33108872175216675
1759820876117665800,363.4006657714844,-0.03787361457943916,0.9236275553703308,-0.3836230933666229
1759820876120102000,363.4031018066406,-0.021991131827235222,0.6071996092796326,-0.39828383922576904
1759820876122538000,363.4055380859375,0.004886918235570192,0.24556763470172882,-0.36651885509490967
1759820876124974000,363.40797412109373,0.03787361457943916,-0.1588248461484909,-0.3078758418560028
1759820876127410200,363.41041015625,0.06719512492418289,-0.5302306413650513,-0.2626718580722809
1759820876129846300,363.41284619140623,0.08674279600381851,-0.7721330523490906,-0.24434591829776764
1759820876132282400,363.4152824707031,0.09896009415388107,-0.8503237962722778,-0.26022839546203613
1759820876134718500,363.4177185058594,0.10384701192378998,-0.7428115606307983,-0.28466299176216125
1759820876137154600,363.4201545410156,0.10384701192378998,-0.48013970255851746,-0.27366742491722107
1759820876139590700,363.4225905761719,0.10506874322891235,-0.1954767256975174,-0.23212862014770508
1759820876142026800,363.42502685546873,0.1026252806186676,0.05864302068948746,-0.19303326308727264
1759820876144462800,363.427462890625,0.09651663154363632,0.31154105067253113,-0.17837251722812653
1759820876146899000,363.42989892578123,0.08796452730894089,0.5790998339653015,-0.15027274191379547
1759820876149335000,363.4323349609375,0.07574722915887833,0.730594277381897,-0.12950333952903748
1759820876151771100,363.4347712402344,0.05864302068948746,0.6878337264060974,-0.12950333952903748
1759820876154207200,363.4372072753906,0.03909534588456154,0.5839866995811462,-0.1637117564678192
1759820876156643300,363.4396433105469,0.013439024798572063,0.5094612240791321,-0.22846342623233795
1759820876159079400,363.4420793457031,-0.013439024798572063,0.4764745235443115,-0.3127627670764923
1759820876161515500,363.444515625,-0.04153880476951599,0.4007273018360138,-0.42271843552589417
1759820876163951600,363.44695166015623,-0.06597339361906052,0.22846342623233795,-0.5216785073280334
1759820876166387700,363.4493876953125,-0.08063415437936783,0.040317077189683914,-0.5852084755897522
1759820876168823800,363.45182373046873,-0.0818558782339096,-0.1233946830034256,-0.5888736248016357
1759820876171260000,363.4542600097656,-0.06841685622930527,-0.18081597983837128,-0.5351175665855408
1759820876173696000,363.4566960449219,-0.04276053607463837,-0.16615521907806396,-0.4508182108402252
1759820876176132000,363.4591320800781,-0.009773836471140385,-0.21746785938739777,-0.3591884970664978
1759820876178568200,363.4615681152344,0.028099779039621353,-0.32620179653167725,-0.25411975383758545
1759820876181004300,363.46400439453123,0.07086031138896942,-0.4263836145401001,-0.12217295914888382
1759820876183440400,363.4664404296875,0.11117739230394363,-0.40927940607070923,0.0256563201546669
1759820876185876500,363.46887646484373,0.14782927930355072,-0.25411975383758545,0.17715078592300415
1759820876188312600,363.4713125,0.17226386070251465,-0.11728604137897491,0.27855435013771057
1759820876190748700,363.4737487792969,0.18570289015769958,-0.0256563201546669,0.31520622968673706
1759820876193184800,363.4761848144531,0.1844811588525772,0.16004657745361328,0.3029889166355133
1759820876195620900,363.4786208496094,0.17348559200763702,0.42394015192985535,0.2626718580722809
1759820876198057000,363.4810568847656,0.15271618962287903,0.5937605500221252,0.1795942485332489
1759820876200493000,363.4834931640625,0.12461641430854797,0.6695078015327454,0.06230820715427399
1759820876202929200,363.48592919921873,0.09040798991918564,0.7757982611656189,-0.05497783049941063
1759820876205365200,363.488365234375,0.05864302068948746,0.9199623465538025,-0.1588248461484909
1759820876207801300,363.49080126953123,0.021991131827235222,0.9492838382720947,-0.27977606654167175
1759820876210237400,363.4932375488281,-0.012217295356094837,0.778241753578186,-0.4251618981361389
1759820876212673500,363.4956735839844,-0.043982263654470444,0.5558869242668152,-0.5424479246139526
1759820876215109600,363.4981096191406,-0.06230820715427399,0.3494146466255188,-0.5974257588386536
1759820876217546000,363.5005458984375,-0.07086031138896942,0.09040798991918564,-0.5888736248016357
1759820876219982000,363.5029821777344,-0.06841685622930527,-0.1539379209280014,-0.5229002237319946
1759820876222418200,363.5054182128906,-0.05497783049941063,-0.2528980076313019,-0.4105011224746704
1759820876224854300,363.5078542480469,-0.040317077189683914,-0.24434591829776764,-0.2883281707763672
1759820876227290400,363.5102902832031,-0.020769402384757996,-0.3078758418560028,-0.18081597983837128
1759820876229726500,363.5127265625,0.002443459117785096,-0.4886918365955353,-0.07452550530433655
1759820876232162600,363.51516259765623,0.02932151034474373,-0.5876519083976746,0.053756099194288254
1759820876234598400,363.5175983886719,0.05864302068948746,-0.4679224193096161,0.20280711352825165
1759820876237034800,363.52003466796873,0.08552107214927673,-0.3249800503253937,0.3066541254520416
1759820876239470800,363.5224709472656,0.10506874322891235,-0.328645259141922,0.3249800503253937
1759820876241907000,363.5249069824219,0.11606431007385254,-0.2883281707763672,0.2968802750110626
1759820876244343000,363.5273430175781,0.11972949653863907,-0.09285144507884979,0.25411975383758545
1759820876246779100,363.5297790527344,0.11362084746360779,0.08918625861406326,0.18692462146282196
1759820876249215200,363.5322153320312,0.10018182545900345,0.18814635276794434,0.09529490768909454
1759820876251651300,363.5346513671875,0.08063415437936783,0.2516762912273407,0.001221729558892548
1759820876254087400,363.53708740234373,0.053756099194288254,0.25411975383758545,-0.12217295914888382
1759820876256523500,363.5395234375,0.01954767294228077,0.25045454502105713,-0.24434591829776764
1759820876258959600,363.5419597167969,-0.013439024798572063,0.24434591829776764,-0.3555232882499695
1759820876261395700,363.5443957519531,-0.04520399495959282,0.1588248461484909,-0.4557051360607147
1759820876263831800,363.5468317871094,-0.06597339361906052,0.11239911615848541,-0.49480047821998596
1759820876266268000,363.5492678222656,-0.0769689604640007,0.20647229254245758,-0.44837474822998047
1759820876268704000,363.5517041015625,-0.07452550530433655,0.32009315490722656,-0.36285367608070374
1759820876271140000,363.55414013671873,-0.06108647957444191,0.44348782300949097,-0.27000224590301514
1759820876273576200,363.556576171875,-0.036651886999607086,0.6230821013450623,-0.1698204129934311
1759820876276012300,363.55901220703123,-0.010995565913617611,0.695164144039154,-0.09651663154363632
1759820876278448400,363.5614484863281,0.017104214057326317,0.5998691916465759,-0.036651886999607086
1759820876280884500,363.5638845214844,0.04886918142437935,0.5338957905769348,0.03543015569448471
1759820876283320600,363.5663205566406,0.08307760953903198,0.5106829404830933,0.11606431007385254
1759820876285756700,363.5687565917969,0.11362084746360779,0.41905322670936584,0.18081597983837128
1759820876288192800,363.57119287109373,0.1380554437637329,0.2663370370864868,0.19792018830776215
1759820876290628900,363.57362890625,0.15149445831775665,0.06475166976451874,0.1698204129934311
1759820876293065000,363.57606494140623,0.15515965223312378,-0.14049890637397766,0.11728604137897491
1759820876295501000,363.5785009765625,0.15271618962287903,-0.3298669755458832,0.06475166976451874
1759820876297937200,363.5809372558594,0.14172062277793884,-0.5925388336181641,0.007330377586185932
1759820876300373200,363.5833732910156,0.12461641430854797,-0.9321796298027039,-0.0720820426940918
1759820876302809300,363.5858093261719,0.10018182545900345,-1.1264346837997437,-0.1490510106086731
1759820876305245400,363.5882453613281,0.07086031138896942,-1.0189224481582642,-0.20402882993221283
1759820876307681500,363.590681640625,0.04276053607463837,-0.7757982611656189,-0.26389357447624207
1759820876310117600,363.59311767578123,0.017104214057326317,-0.5143481492996216,-0.31154105067253113
1759820876312553700,363.5955537109375,-0.003665188793092966,-0.18692462146282196,-0.2968802750110626
1759820876314989800,363.59798974609373,-0.017104214057326317,0.1637117564678192,-0.24556763470172882
1759820876317426000,363.6004260253906,-0.026878049597144127,0.4166097939014435,-0.22846342623233795
1759820876319862000,363.6028620605469,-0.030543239787220955,0.5839866995811462,-0.2419024556875229
1759820876322298000,363.6052980957031,-0.03543015569448471,0.7709113359451294,-0.22724169492721558
1759820876324734200,363.6077341308594,-0.034208428114652634,0.998153030872345,-0.15271618962287903
1759820876327170300,363.61017041015623,-0.02932151034474373,1.1606431007385254,-0.05742128938436508
1759820876329606400,363.6126064453125,-0.020769402384757996,1.0739002227783203,-0.007330377586185932
1759820876332042500,363.61504248046873,-0.008552107028663158,0.833219587802887,0.013439024798572063
1759820876334478600,363.617478515625,0.007330377586185932,0.7318159937858582,0.03909534588456154
1759820876336914700,363.6199147949219,0.020769402384757996,0.5619956254959106,0.03298669680953026
1759820876339350800,363.6223508300781,0.028099779039621353,0.04153880476951599,-0.046425722539424896
1759820876341787000,363.6247868652344,0.02932151034474373,-0.4557051360607147,-0.1441640853881836
1759820876344223000,363.6272229003906,0.028099779039621353,-0.5057960152626038,-0.1954767256975174
1759820876346659000,363.6296591796875,0.026878049597144127,-0.3347539007663727,-0.2211330533027649
1759820876349095200,363.63209521484373,0.026878049597144127,-0.2883281707763672,-0.24434591829776764
1759820876351531300,363.63453125,0.03176496922969818,-0.3066541254520416,-0.24434591829776764
1759820876353967400,363.63696728515623,0.040317077189683914,-0.2309068888425827,-0.22357651591300964
1759820876356403500,363.6394035644531,0.0513126403093338,-0.036651886999607086,-0.18692462146282196
1759820876358839600,363.6418395996094,0.06230820715427399,0.16737695038318634,-0.14049890637397766
1759820876361275600,363.6442756347656,0.0720820426940918,0.25900667905807495,-0.09162971377372742
1759820876363711700,363.6467116699219,0.08429934084415436,0.28954991698265076,-0.04886918142437935
1759820876366147800,363.64914794921873,0.09407317638397217,0.27000224590301514,-0.018325943499803543
1759820876368584000,363.651583984375,0.10018182545900345,0.2101374864578247,0.020769402384757996
1759820876371020000,363.65402001953123,0.10506874322891235,0.16249002516269684,0.0769689604640007
1759820876373456100,363.6564560546875,0.10506874322891235,0.018325943499803543,0.09651663154363632
1759820876375892200,363.6588923339844,0.10018182545900345,-0.18692462146282196,0.059864748269319534
1759820876378328300,363.6613283691406,0.08674279600381851,-0.25411975383758545,0.003665188793092966
1759820876380764700,363.6637646484375,0.06841685622930527,-0.18203771114349365,-0.06597339361906052
1759820876383200800,363.66620068359373,0.04276053607463837,-0.11117739230394363,-0.1795942485332489
1759820876385636900,363.6686369628906,0.018325943499803543,0,-0.28588470816612244
1759820876388073000,363.6710729980469,-0.001221729558892548,0.20769402384757996,-0.3127627670764923
1759820876390509000,363.6735090332031,-0.01588248461484909,0.3897317349910736,-0.30054548382759094
1759820876392945200,363.6759450683594,-0.0256563201546669,0.5314523577690125,-0.28588470816612244
1759820876395381200,363.6783813476562,-0.030543239787220955,0.7122683525085449,-0.27000224590301514
1759820876397817300,363.6808173828125,-0.03176496922969818,0.8833104968070984,-0.2528980076313019
1759820876400253400,363.68325341796873,-0.028099779039621353,0.9211840629577637,-0.23212862014770508
1759820876402689500,363.685689453125,-0.017104214057326317,0.851545512676239,-0.17715078592300415
1759820876405125600,363.6881257324219,-0.003665188793092966,0.7269290685653687,-0.10506874322891235
1759820876407561700,363.6905617675781,0.007330377586185932,0.5290089249610901,-0.06230820715427399
1759820876409997800,363.6929978027344,0.018325943499803543,0.30054548382759094,-0.06108647957444191
1759820876412434000,363.6954338378906,0.023212861269712448,0.009773836471140385,-0.0769689604640007
1759820876414870000,363.6978701171875,0.030543239787220955,-0.36163195967674255,-0.08063415437936783
1759820876417306000,363.7003061523437,0.04153880476951599,-0.5876519083976746,-0.036651886999607086
1759820876419742200,363.7027421875,0.04886918142437935,-0.5839866995811462,0.013439024798572063
1759820876422178300,363.70517822265623,0.05253437161445618,-0.6365211009979248,-0.007330377586185932
1759820876424614400,363.7076145019531,0.0513126403093338,-0.6243038177490234,-0.043982263654470444
1759820876427050500,363.7100505371094,0.0513126403093338,-0.33597561717033386,-0.013439024798572063
1759820876429486600,363.7124865722656,0.05253437161445618,-0.007330377586185932,0.036651886999607086
1759820876431922700,363.7149226074219,0.04764745384454727,0.1795942485332489,0.018325943499803543
1759820876434358800,363.7173588867187,0.03909534588456154,0.33597561717033386,-0.04764745384454727
1759820876436795000,363.719794921875,0.024434590712189674,0.5803215503692627,-0.09651663154363632
1759820876439231000,363.72223095703123,0.010995565913617611,0.7806851863861084,-0.10140355676412582
1759820876441667000,363.7246669921875,-0.003665188793092966,0.8197805285453796,-0.09285144507884979
1759820876444103200,363.7271032714844,-0.013439024798572063,0.7440332770347595,-0.09162971377372742
1759820876446539300,363.7295393066406,-0.026878049597144127,0.5937605500221252,-0.11362084746360779
1759820876448975400,363.7319753417969,-0.04153880476951599,0.3897317349910736,-0.15760311484336853
1759820876451411500,363.7344113769531,-0.05864302068948746,0.26389357447624207,-0.18325942754745483
1759820876453847600,363.73684765625,-0.07452550530433655,0.13927717506885529,-0.2211330533027649
1759820876456283600,363.73928369140623,-0.09651663154363632,-0.20891575515270233,-0.2968802750110626
1759820876458719700,363.7417197265625,-0.11606431007385254,-0.5033525824546814,-0.33597561717033386
1759820876461155800,363.74415576171873,-0.12950333952903748,-0.4728093445301056,-0.3042106628417969
1759820876463592000,363.7465920410156,-0.14049890637397766,-0.3836230933666229,-0.2614501118659973
1759820876466028000,363.7490280761719,-0.14538581669330597,-0.41294458508491516,-0.2370155304670334
1759820876468464000,363.7514641113281,-0.14049890637397766,-0.3958403766155243,-0.19425499439239502
1759820876470900200,363.7539001464844,-0.1282816082239151,-0.2162461280822754,-0.11239911615848541
1759820876473336300,363.7563364257812,-0.10506874322891235,0.03543015569448471,-0.002443459117785096
1759820876475772400,363.7587724609375,-0.0769689604640007,0.22846342623233795,0.11117739230394363
1759820876478208500,363.76120849609373,-0.04276053607463837,0.328645259141922,0.1905898153781891
1759820876480644600,363.76364453125,-0.010995565913617611,0.37629270553588867,0.2406807243824005
1759820876483080700,363.7660808105469,0.014660755172371864,0.3970620930194855,0.26389357447624207
1759820876485516800,363.7685168457031,0.02932151034474373,0.4776962697505951,0.26878049969673157
1759820876487953000,363.7709528808594,0.03176496922969818,0.6450732350349426,0.24556763470172882
1759820876490389000,363.7733889160156,0.021991131827235222,0.730594277381897,0.14660754799842834
1759820876492825000,363.7758251953125,0.001221729558892548,0.6511818766593933,-0.010995565913617611
1759820876495261200,363.77826123046873,-0.020769402384757996,0.5253437161445618,-0.1490510106086731
1759820876497697300,363.780697265625,-0.040317077189683914,0.39339691400527954,-0.24801109731197357
1759820876500133400,363.78313330078123,-0.05864302068948746,0.19914191961288452,-0.33231043815612793
1759820876502569500,363.7855695800781,-0.0720820426940918,0.056199558079242706,-0.3909534513950348
1759820876505005600,363.7880056152344,-0.07574722915887833,-0.010995565913617611,-0.4105011224746704
1759820876507441700,363.7904416503906,-0.06841685622930527,-0.13072505593299866,-0.3970620930194855
1759820876509877800,363.7928776855469,-0.050090912729501724,-0.2822195291519165,-0.3481929302215576
1759820876512313900,363.79531396484373,-0.0256563201546669,-0.37629270553588867,-0.2565632164478302
1759820876514750000,363.79775,0.002443459117785096,-0.3640754222869873,-0.1441640853881836
1759820876517186000,363.80018603515623,0.034208428114652634,-0.2993237376213074,-0.024434590712189674
1759820876519622100,363.8026220703125,0.06597339361906052,-0.2968802750110626,0.07819069176912308
1759820876522058500,363.80505859375,0.09162971377372742,-0.3481929302215576,0.14538581669330597
1759820876524494300,363.8074943847656,0.10873392969369888,-0.28588470816612244,0.18081597983837128
1759820876526930400,363.8099304199219,0.11484257876873016,-0.1185077652335167,0.1893680840730667
1759820876529366500,363.8123664550781,0.10873392969369888,0.09162971377372742,0.19669845700263977
1759820876531802600,363.814802734375,0.0977383628487587,0.287106454372406,0.17104214429855347
1759820876534238700,363.81723876953123,0.07819069176912308,0.3689623177051544,0.07941242307424545
1759820876536674800,363.8196748046875,0.05253437161445618,0.4153880476951599,-0.03176496922969818
1759820876539111000,363.82211083984373,0.028099779039621353,0.4862483739852905,-0.10384701192378998
1759820876541547000,363.8245471191406,0.006108647678047419,0.526565432548523,-0.1539379209280014
1759820876543983400,363.8269833984375,-0.014660755172371864,0.5192350745201111,-0.21991132199764252
1759820876546419500,363.8294194335937,-0.030543239787220955,0.5045742988586426,-0.28954991698265076
1759820876548855600,363.83185546875,-0.03909534588456154,0.42271843552589417,-0.34697118401527405
1759820876551291600,363.8342917480469,-0.03909534588456154,0.22846342623233795,-0.37262752652168274
1759820876553727700,363.8367277832031,-0.030543239787220955,0.003665188793092966,-0.3591884970664978
1759820876556163800,363.8391638183594,-0.020769402384757996,-0.17226386070251465,-0.31154105067253113
1759820876558600000,363.8415998535156,-0.009773836471140385,-0.2406807243824005,-0.2516762912273407
1759820876561036000,363.8440361328125,-0.002443459117785096,-0.2516762912273407,-0.2003636509180069
1759820876563472100,363.8464721679687,-0.001221729558892548,-0.21380266547203064,-0.13561198115348816
1759820876565908200,363.848908203125,0.001221729558892548,-0.07574722915887833,-0.046425722539424896
1759820876568344300,363.85134423828123,0,0.03298669680953026,0.028099779039621353
1759820876570780400,363.8537805175781,-0.006108647678047419,0.08063415437936783,0.04764745384454727
1759820876573216500,363.8562165527344,-0.018325943499803543,0.2370155304670334,0.06108647957444191
1759820876575652600,363.8586525878906,-0.028099779039621353,0.4618137776851654,0.08552107214927673
1759820876578088700,363.8610886230469,-0.034208428114652634,0.5387827157974243,0.08307760953903198
1759820876580524800,363.8635249023437,-0.04520399495959282,0.48991355299949646,0.02932151034474373
1759820876582961000,363.8659609375,-0.05497783049941063,0.4618137776851654,-0.0513126403093338
1759820876585397000,363.8683969726562,-0.06230820715427399,0.46059203147888184,-0.1233946830034256
1759820876587833000,363.8708330078125,-0.06352993845939636,0.36651885509490967,-0.18203771114349365
1759820876590269200,363.8732692871094,-0.056199558079242706,0.17226386070251465,-0.21258094906806946
1759820876592705300,363.8757053222656,-0.04276053607463837,-0.08063415437936783,-0.21502439677715302
1759820876595141400,363.8781413574219,-0.0256563201546669,-0.277332603931427,-0.1954767256975174
1759820876597577500,363.8805773925781,-0.010995565913617611,-0.3652971386909485,-0.18081597983837128
1759820876600013600,363.883013671875,0.001221729558892548,-0.3909534513950348,-0.17837251722812653
1759820876602449700,363.8854497070312,0.009773836471140385,-0.4276053309440613,-0.17837251722812653
1759820876604885800,363.8878857421875,0.01588248461484909,-0.41294458508491516,-0.15638138353824615
1759820876607321900,363.89032177734373,0.018325943499803543,-0.24312418699264526,-0.11239911615848541
1759820876609758000,363.8927580566406,0.017104214057326317,0.01588248461484909,-0.06841685622930527
1759820876612194000,363.8951940917969,0.014660755172371864,0.27000224590301514,-0.01954767294228077
1759820876614630100,363.8976301269531,0.01588248461484909,0.4581485986709595,0.034208428114652634
1759820876617066200,363.9000661621094,0.018325943499803543,0.5290089249610901,0.06108647957444191
1759820876619502300,363.9025024414062,0.024434590712189674,0.4886918365955353,0.05253437161445618
1759820876621938400,363.9049384765625,0.03543015569448471,0.4105011224746704,0.0513126403093338
1759820876624374500,363.90737451171873,0.046425722539424896,0.3017672002315521,0.06230820715427399
1759820876626810600,363.909810546875,0.05864302068948746,0.16859868168830872,0.06352993845939636
1759820876629246700,363.9122468261719,0.06597339361906052,0.050090912729501724,0.03176496922969818
1759820876631682800,363.9146828613281,0.06963858753442764,-0.07574722915887833,-0.021991131827235222
1759820876634119000,363.9171188964844,0.06719512492418289,-0.23212862014770508,-0.0720820426940918
1759820876636555000,363.9195549316406,0.059864748269319534,-0.30543237924575806,-0.11972949653863907
1759820876638991000,363.9219912109375,0.043982263654470444,-0.16737695038318634,-0.16249002516269684
1759820876641427200,363.9244272460937,0.0256563201546669,0.1331685185432434,-0.19792018830776215
1759820876643863300,363.92686328125,0.004886918235570192,0.4276053309440613,-0.2162461280822754
1759820876646299400,363.92929931640623,-0.008552107028663158,0.5974257588386536,-0.25411975383758545
1759820876648735500,363.9317355957031,-0.024434590712189674,0.7073814272880554,-0.29077163338661194
1759820876651171600,363.9341716308594,-0.028099779039621353,0.8759800791740417,-0.27000224590301514
1759820876653607700,363.9366076660156,-0.023212861269712448,1.0067051649093628,-0.1893680840730667
1759820876656043800,363.9390437011719,-0.007330377586185932,0.9969313144683838,-0.10384701192378998
1759820876658479900,363.9414799804687,0.013439024798572063,0.9126319885253906,-0.06230820715427399
1759820876660916000,363.943916015625,0.03176496922969818,0.685390293598175,-0.06841685622930527
1759820876663352000,363.94635205078123,0.05742128938436508,0.3481929302215576,-0.06475166976451874
1759820876665788200,363.9487880859375,0.08674279600381851,0.10506874322891235,-0.003665188793092966
1759820876668224300,363.9512243652344,0.1185077652335167,-0.13927717506885529,0.06597339361906052
1759820876670660400,363.9536604003906,0.14049890637397766,-0.5106829404830933,0.10140355676412582
1759820876673096400,363.9560964355469,0.1539379209280014,-0.8881973624229431,0.10873392969369888
1759820876675532500,363.9585324707031,0.15515965223312378,-1.0934479236602783,0.11484257876873016
1759820876677968600,363.96096875,0.1490510106086731,-1.0409135818481445,0.1185077652335167
1759820876680404700,363.96340478515623,0.13072505593299866,-0.8405499458312988,0.09285144507884979
1759820876682840800,363.9658408203125,0.11239911615848541,-0.6340776681900024,0.0513126403093338
1759820876685277000,363.96827685546873,0.09040798991918564,-0.4361574649810791,0.004886918235570192
1759820876687713000,363.9707131347656,0.06597339361906052,-0.1893680840730667,-0.0513126403093338
1759820876690149000,363.9731491699219,0.040317077189683914,0.1441640853881836,-0.11362084746360779
1759820876692585200,363.9755852050781,0.018325943499803543,0.471587598323822,-0.16859868168830872
1759820876695021600,363.978021484375,-0.003665188793092966,0.6988292932510376,-0.1954767256975174
1759820876697457700,363.9804577636719,-0.017104214057326317,0.8307760953903198,-0.18325942754745483
1759820876699893500,363.9828935546875,-0.026878049597144127,0.9077450633049011,-0.15515965223312378
1759820876702329600,363.98532958984373,-0.03298669680953026,0.8662062287330627,-0.16126830875873566
1759820876704765700,363.987765625,-0.03543015569448471,0.6707295179367065,-0.17715078592300415
1759820876707201800,363.9902019042969,-0.02932151034474373,0.36163195967674255,-0.17715078592300415
1759820876709638000,363.9926379394531,-0.01954767294228077,-0.012217295356094837,-0.14294235408306122
1759820876712074000,363.9950739746094,-0.004886918235570192,-0.25534147024154663,-0.07574722915887833
1759820876714510300,363.9975102539062,0.006108647678047419,-0.3494146466255188,-0.017104214057326317
1759820876716946400,363.9999465332031,0.013439024798572063,-0.40805765986442566,0.004886918235570192
1759820876719382500,364.0023825683594,0.018325943499803543,-0.46547895669937134,0
1759820876721818600,364.0048186035156,0.01954767294228077,-0.4874700903892517,-0.001221729558892548
1759820876724254700,364.0072546386719,0.01588248461484909,-0.3946186602115631,-0.007330377586185932
1759820876726690800,364.0096909179687,0.007330377586185932,-0.16004657745361328,-0.021991131827235222
1759820876729127000,364.012126953125,-0.004886918235570192,0.0977383628487587,-0.06475166976451874
1759820876731563000,364.0145629882812,-0.018325943499803543,0.2968802750110626,-0.12583814561367035
1759820876733999000,364.0169990234375,-0.024434590712189674,0.47525280714035034,-0.17104214429855347
1759820876736435200,364.0194353027344,-0.0256563201546669,0.627968966960907,-0.17592905461788177
1759820876738871300,364.0218713378906,-0.018325943499803543,0.6817250847816467,-0.12461641430854797
1759820876741307400,364.0243073730469,-0.003665188793092966,0.5974257588386536,-0.0513126403093338
1759820876743743500,364.0267434082031,0.014660755172371864,0.4007273018360138,-0.008552107028663158
1759820876746179600,364.0291796875,0.024434590712189674,0.14782927930355072,-0.021991131827235222
1759820876748615700,364.0316157226562,0.03176496922969818,-0.09896009415388107,-0.059864748269319534
1759820876751051800,364.0340517578125,0.03176496922969818,-0.3555232882499695,-0.09162971377372742
1759820876753488000,364.0364877929687,0.026878049597144127,-0.5962040424346924,-0.12095122784376144
1759820876755924000,364.0389240722656,0.014660755172371864,-0.5473348498344421,-0.12461641430854797
1759820876758360000,364.0413601074219,0.002443459117785096,-0.2528980076313019,-0.1233946830034256
1759820876760796200,364.0437961425781,-0.009773836471140385,-0.09529490768909454,-0.15271618962287903
1759820876763232300,364.0462321777344,-0.01588248461484909,-0.05864302068948746,-0.16249002516269684
1759820876765668400,364.0486684570312,-0.018325943499803543,0.05253437161445618,-0.11239911615848541
1759820876768104400,364.0511044921875,-0.013439024798572063,0.14294235408306122,-0.04520399495959282
1759820876770540500,364.0535405273437,-0.006108647678047419,0.13927717506885529,-0.007330377586185932
1759820876772976600,364.0559765625,-0.002443459117785096,0.15515965223312378,-0.004886918235570192
1759820876775412700,364.0584128417969,-0.003665188793092966,0.23457208275794983,-0.009773836471140385
1759820876777848800,364.0608488769531,-0.004886918235570192,0.29565855860710144,-0.018325943499803543
1759820876780285000,364.0632849121094,-0.004886918235570192,0.3042106628417969,-0.012217295356094837
1759820876782721000,364.0657209472656,-0.006108647678047419,0.2809978127479553,-0.006108647678047419
1759820876785157000,364.0681572265625,-0.010995565913617611,0.19303326308727264,-0.03787361457943916
1759820876787593200,364.0705932617187,-0.020769402384757996,0.08063415437936783,-0.09651663154363632
1759820876790029300,364.073029296875,-0.028099779039621353,-0.024434590712189674,-0.14660754799842834
1759820876792465400,364.07546533203123,-0.03787361457943916,-0.22968515753746033,-0.20647229254245758
1759820876794901500,364.0779016113281,-0.04764745384454727,-0.5400044918060303,-0.2834412455558777
1759820876797337600,364.0803376464844,-0.05497783049941063,-0.647516667842865,-0.31154105067253113
1759820876799773700,364.0827736816406,-0.06108647957444191,-0.5057960152626038,-0.2993237376213074
1759820876802209800,364.0852097167969,-0.06230820715427399,-0.3481929302215576,-0.28954991698265076
1759820876804646000,364.0876459960937,-0.056199558079242706,-0.1893680840730667,-0.25045454502105713
1759820876807082000,364.09008203125,-0.043982263654470444,0.013439024798572063,-0.14782927930355072
1759820876809518000,364.0925180664062,-0.026878049597144127,0.1490510106086731,-0.03543015569448471
1759820876811954200,364.0949541015625,-0.010995565913617611,0.20402882993221283,0.03298669680953026
1759820876814390300,364.0973903808594,-0.001221729558892548,0.2675587832927704,0.03909534588456154
1759820876816826400,364.0998264160156,0.003665188793092966,0.3384190797805786,0.003665188793092966
1759820876819262500,364.1022624511719,0.003665188793092966,0.4007273018360138,-0.028099779039621353
1759820876821698600,364.1046984863281,0,0.46059203147888184,-0.0513126403093338
1759820876824134700,364.107134765625,-0.014660755172371864,0.5192350745201111,-0.09529490768909454
1759820876826570800,364.1095708007812,-0.03176496922969818,0.6108647584915161,-0.1539379209280014
1759820876829006800,364.1120068359375,-0.04886918142437935,0.6731730103492737,-0.2052505612373352
1759820876831443000,364.11444287109373,-0.06352993845939636,0.6035344004631042,-0.24434591829776764
1759820876833879000,364.1168791503906,-0.0720820426940918,0.4581485986709595,-0.27855435013771057
1759820876836315100,364.1193151855469,-0.0818558782339096,0.3396408259868622,-0.31520622968673706
1759820876838751200,364.1217512207031,-0.09040798991918564,0.2101374864578247,-0.37262752652168274
1759820876841187300,364.1241872558594,-0.09651663154363632,-0.008552107028663158,-0.42394015192985535
1759820876843623400,364.1266235351562,-0.09162971377372742,-0.31642794609069824,-0.43982264399528503
1759820876846059500,364.1290595703125,-0.08063415437936783,-0.6194168925285339,-0.41416633129119873
1759820876848495600,364.13149560546873,-0.06230820715427399,-0.7660244107246399,-0.35185810923576355
1759820876850931700,364.133931640625,-0.03787361457943916,-0.6890554428100586,-0.2419024556875229
1759820876853367800,364.1363679199219,-0.006108647678047419,-0.574212908744812,-0.08674279600381851
1759820876855804000,364.1388039550781,0.026878049597144127,-0.6023126840591431,0.053756099194288254
1759820876858240000,364.1412399902344,0.05497783049941063,-0.6902772188186646,0.1331685185432434
1759820876860676000,364.1436760253906,0.07086031138896942,-0.5668824911117554,0.14538581669330597
1759820876863112200,364.1461123046875,0.07086031138896942,-0.22968515753746033,0.10140355676412582
1759820876865548300,364.1485483398437,0.056199558079242706,0.05497783049941063,0.030543239787220955
1759820876867984400,364.150984375,0.03543015569448471,0.2675587832927704,-0.023212861269712448
1759820876870420700,364.1534206542969,0.002443459117785096,0.4886918365955353,-0.10629047453403473
1759820876872856600,364.1558566894531,-0.04276053607463837,0.6939423680305481,-0.2516762912273407
1759820876875292700,364.1582927246094,-0.08796452730894089,0.8686497211456299,-0.3958403766155243
1759820876877728800,364.1607287597656,-0.12950333952903748,0.9224058389663696,-0.5131264328956604
1759820876880164900,364.1631647949219,-0.16004657745361328,0.8625410795211792,-0.6035344004631042
1759820876882601000,364.1656010742187,-0.17592905461788177,0.8539889454841614,-0.6450732350349426
1759820876885037000,364.168037109375,-0.1747073233127594,0.8222240209579468,-0.6536253094673157
1759820876887473200,364.17047314453123,-0.15271618962287903,0.6206386089324951,-0.6352993845939636
1759820876889909200,364.1729091796875,-0.10995566099882126,0.34086254239082336,-0.5534434914588928
1759820876892345600,364.175345703125,-0.05253437161445618,0.09285144507884979,-0.39828383922576904
1759820876894781700,364.1777817382812,0.010995565913617611,-0.21868959069252014,-0.22479823231697083
1759820876897217800,364.1802177734375,0.06963858753442764,-0.46547895669937134,-0.08674279600381851
1759820876899654000,364.1826538085937,0.11362084746360779,-0.46425724029541016,0.004886918235570192
1759820876902090000,364.1850900878906,0.14294235408306122,-0.4007273018360138,0.06963858753442764
1759820876904526000,364.1875261230469,0.1539379209280014,-0.3811796307563782,0.12705987691879272
1759820876906962200,364.1899621582031,0.15149445831775665,-0.3127627670764923,0.16615521907806396
1759820876909398300,364.1923981933594,0.12950333952903748,-0.17837251722812653,0.14782927930355072
1759820876911834400,364.1948344726562,0.0977383628487587,-0.004886918235570192,0.06841685622930527
1759820876914270500,364.1972705078125,0.053756099194288254,0.1844811588525772,-0.04153880476951599
1759820876916706600,364.1997065429687,0.009773836471140385,0.33231043815612793,-0.16004657745361328
1759820876919142700,364.202142578125,-0.03176496922969818,0.42394015192985535,-0.287106454372406
1759820876921578800,364.2045788574219,-0.06352993845939636,0.43982264399528503,-0.3848448097705841
1759820876924014800,364.2070148925781,-0.07574722915887833,0.3738492429256439,-0.4312705397605896
1759820876926451000,364.2094509277344,-0.0720820426940918,0.1954767256975174,-0.44837474822998047
1759820876928887000,364.2118869628906,-0.05742128938436508,0.017104214057326317,-0.4557051360607147
1759820876931323100,364.2143232421875,-0.03787361457943916,0.06597339361906052,-0.4373791813850403
1759820876933759200,364.2167592773437,-0.017104214057326317,0.18081597983837128,-0.401949018239975
1759820876936195300,364.2191953125,0.009773836471140385,0.09407317638397217,-0.370184063911438
1759820876938631400,364.2216313476562,0.02932151034474373,-0.046425722539424896,-0.3274235129356384
1759820876941067500,364.2240676269531,0.04886918142437935,0.001221729558892548,-0.2663370370864868
1759820876943503600,364.2265036621094,0.05742128938436508,0.17715078592300415,-0.21502439677715302
1759820876945939700,364.2289396972656,0.06108647957444191,0.32620179653167725,-0.1649334877729416
1759820876948375800,364.2313757324219,0.06475166976451874,0.37140578031539917,-0.12461641430854797
1759820876950812000,364.2338120117187,0.06841685622930527,0.2675587832927704,-0.10629047453403473
1759820876953248000,364.236248046875,0.07574722915887833,0.05497783049941063,-0.08918625861406326
1759820876955684000,364.2386840820312,0.08674279600381851,-0.13683371245861053,-0.03909534588456154
1759820876958120200,364.2411201171875,0.10384701192378998,-0.33719736337661743,0.036651886999607086
1759820876960556300,364.2435563964844,0.1233946830034256,-0.49968740344047546,0.11484257876873016
1759820876962992400,364.2459924316406,0.14172062277793884,-0.5510000586509705,0.16004657745361328
1759820876965428500,364.2484284667969,0.15271618962287903,-0.5656607747077942,0.14660754799842834
1759820876967864600,364.2508645019531,0.15515965223312378,-0.5119046568870544,0.07941242307424545
1759820876970300700,364.25330078125,0.1490510106086731,-0.3042106628417969,0.020769402384757996
1759820876972736800,364.2557368164062,0.13561198115348816,0.01588248461484909,-0.014660755172371864
1759820876975172900,364.2581728515625,0.11728604137897491,0.27366742491722107,-0.06108647957444191
1759820876977609000,364.2606088867187,0.09162971377372742,0.4764745235443115,-0.15271618962287903
1759820876980045000,364.2630451660156,0.05497783049941063,0.7330377101898193,-0.26022839546203613
1759820876982481200,364.2654812011719,0.01588248461484909,0.9749401807785034,-0.35674503445625305
1759820876984917200,364.2679172363281,-0.020769402384757996,1.0677915811538696,-0.4068359434604645
1759820876987353300,364.2703532714844,-0.04886918142437935,0.9810488224029541,-0.41294458508491516
1759820876989789400,364.2727895507812,-0.06841685622930527,0.7660244107246399,-0.3946186602115631
1759820876992225500,364.2752255859375,-0.0818558782339096,0.6291907429695129,-0.35063639283180237
1759820876994661600,364.2776616210937,-0.08552107214927673,0.6511818766593933,-0.29077163338661194
1759820876997097700,364.28009765625,-0.08307760953903198,0.5619956254959106,-0.24434591829776764
1759820876999533800,364.2825339355469,-0.0769689604640007,0.2211330533027649,-0.2101374864578247
1759820877001970000,364.2849699707031,-0.06230820715427399,-0.15271618962287903,-0.15149445831775665
1759820877004406000,364.2874060058594,-0.03543015569448471,-0.2883281707763672,-0.04764745384454727
1759820877006842000,364.2898420410156,-0.006108647678047419,-0.28954991698265076,0.04276053607463837
1759820877009278200,364.2922783203125,0.017104214057326317,-0.45448338985443115,0.07452550530433655
1759820877011714300,364.2947143554687,0.034208428114652634,-0.7281508445739746,0.07574722915887833
1759820877014150400,364.297150390625,0.04886918142437935,-0.8600975871086121,0.08429934084415436
1759820877016586500,364.29958642578123,0.05742128938436508,-0.7538071274757385,0.09285144507884979
1759820877019022600,364.3020227050781,0.06108647957444191,-0.4984656572341919,0.07941242307424545
1759820877021458700,364.3044587402344,0.059864748269319534,-0.31154105067253113,0.01954767294228077
1759820877023894800,364.3068947753906,0.06108647957444191,-0.21502439677715302,-0.06597339361906052
1759820877026331000,364.3093308105469,0.06597339361906052,-0.08063415437936783,-0.1026252806186676
1759820877028767000,364.3117670898437,0.0769689604640007,0.11606431007385254,-0.0513126403093338
1759820877031203000,364.314203125,0.09162971377372742,0.23457208275794983,0.023212861269712448
1759820877033639200,364.3166391601562,0.10384701192378998,0.2003636509180069,0.056199558079242706
1759820877036075300,364.3190751953125,0.10751219838857651,0.10506874322891235,0.03909534588456154
1759820877038511400,364.3215114746094,0.10506874322891235,0.043982263654470444,0.010995565913617611
1759820877040947500,364.3239475097656,0.08918625861406326,0.06475166976451874,-0.001221729558892548
1759820877043383600,364.3263835449219,0.06597339361906052,0.13072505593299866,-0.009773836471140385
1759820877045819600,364.3288195800781,0.028099779039621353,0.14782927930355072,-0.06597339361906052
1759820877048255700,364.331255859375,-0.017104214057326317,0.19303326308727264,-0.1588248461484909
1759820877050691800,364.3336918945312,-0.06841685622930527,0.35674503445625305,-0.25411975383758545
1759820877053128000,364.3361279296875,-0.11362084746360779,0.48991355299949646,-0.34208428859710693
1759820877055564000,364.33856396484373,-0.14782927930355072,0.5057960152626038,-0.401949018239975
1759820877058000100,364.3410002441406,-0.1649334877729416,0.5387827157974243,-0.3995055556297302
1759820877060436200,364.3434362792969,-0.16737695038318634,0.6499601006507874,-0.3543015718460083
1759820877062872300,364.3458723144531,-0.15515965223312378,0.7990111112594604,-0.29077163338661194
1759820877065308400,364.3483083496094,-0.1282816082239151,0.8686497211456299,-0.22357651591300964
1759820877067744500,364.3507446289062,-0.08796452730894089,0.7440332770347595,-0.14294235408306122
1759820877070180600,364.3531806640625,-0.026878049597144127,0.4825831651687622,-0.010995565913617611
1759820877072617000,364.3556169433594,0.046425722539424896,0.2516762912273407,0.17348559200763702
1759820877075052800,364.358052734375,0.1185077652335167,0.01588248461484909,0.3384190797805786
1759820877077489200,364.3604892578125,0.1747073233127594,-0.36651885509490967,0.41783151030540466
1759820877079925200,364.3629252929687,0.20647229254245758,-0.8564324378967285,0.39828383922576904
1759820877082361300,364.365361328125,0.20891575515270233,-1.1594213247299194,0.3042106628417969
1759820877084797400,364.3677973632812,0.19425499439239502,-1.138651967048645,0.20647229254245758
1759820877087233500,364.3702336425781,0.17348559200763702,-1.033583164215088,0.13683371245861053
1759820877089669600,364.3726696777344,0.15271618962287903,-0.9908226728439331,0.07330377399921417
1759820877092105700,364.3751057128906,0.12461641430854797,-0.8588758707046509,0.004886918235570192
1759820877094541800,364.3775417480469,0.09529490768909454,-0.49602219462394714,-0.05864302068948746
1759820877096978000,364.3799780273437,0.06597339361906052,-0.11606431007385254,-0.11606431007385254
1759820877099414000,364.3824140625,0.04276053607463837,0.04886918142437935,-0.18570289015769958
1759820877101850000,364.3848500976562,0.020769402384757996,0.11239911615848541,-0.24801109731197357
1759820877104286200,364.3872861328125,0,0.31154105067253113,-0.2675587832927704
1759820877106722300,364.3897224121094,-0.01954767294228077,0.657290518283844,-0.235793799161911
1759820877109158400,364.3921584472656,-0.036651886999607086,1.0042617321014404,-0.16859868168830872
1759820877111594500,364.3945944824219,-0.0513126403093338,1.2681553363800049,-0.10506874322891235
1759820877114030600,364.3970305175781,-0.06475166976451874,1.3854413032531738,-0.09407317638397217
1759820877116466700,364.399466796875,-0.07452550530433655,1.3267983198165894,-0.10506874322891235
1759820877118902800,364.4019028320312,-0.07819069176912308,1.092226266860962,-0.10384701192378998
1759820877121339000,364.4043388671875,-0.0769689604640007,0.6927206516265869,-0.08063415437936783
1759820877123775000,364.4067749023437,-0.0720820426940918,0.2809978127479553,-0.06352993845939636
1759820877126211000,364.4092111816406,-0.0720820426940918,0.03787361457943916,-0.08063415437936783
1759820877128647200,364.4116472167969,-0.07941242307424545,-0.06230820715427399,-0.1185077652335167
1759820877131083300,364.4140832519531,-0.08063415437936783,-0.24923282861709595,-0.15638138353824615
1759820877133519400,364.4165192871094,-0.0769689604640007,-0.5534434914588928,-0.16004657745361328
1759820877135955500,364.4189555664062,-0.06352993845939636,-0.8075632452964783,-0.12461641430854797
1759820877138391600,364.4213916015625,-0.04520399495959282,-0.8930842876434326,-0.03298669680953026
1759820877140827600,364.4238276367187,-0.024434590712189674,-0.8148936033248901,0.08063415437936783
1759820877143263700,364.426263671875,-0.009773836471140385,-0.7134900689125061,0.12950333952903748
1759820877145699800,364.4286999511719,0.001221729558892548,-0.627968966960907,0.10140355676412582
1759820877148136000,364.4311359863281,0.001221729558892548,-0.3640754222869873,0.07452550530433655
1759820877150572000,364.4335720214844,-0.004886918235570192,0.08307760953903198,0.09040798991918564
1759820877153008000,364.4360080566406,-0.017104214057326317,0.5277871489524841,0.09407317638397217
1759820877155444200,364.4384443359375,-0.03176496922969818,0.8527672290802002,0.036651886999607086
1759820877157880300,364.4408803710937,-0.04886918142437935,1.1044435501098633,-0.023212861269712448
1759820877160316400,364.44331640625,-0.056199558079242706,1.2253947257995605,-0.05497783049941063
1759820877162752500,364.4457524414062,-0.05497783049941063,1.0946696996688843,-0.0720820426940918
1759820877165188600,364.4481887207031,-0.04764745384454727,0.8002328872680664,-0.08918625861406326
1759820877167624700,364.4506247558594,-0.03543015569448471,0.4984656572341919,-0.10629047453403473
1759820877170060800,364.4530607910156,-0.018325943499803543,0.24312418699264526,-0.10873392969369888
1759820877172497000,364.4554968261719,-0.001221729558892548,-0.028099779039621353,-0.0977383628487587
1759820877174933000,364.4579331054687,0.017104214057326317,-0.3652971386909485,-0.08063415437936783
1759820877177369000,364.460369140625,0.030543239787220955,-0.6609556674957275,-0.05742128938436508
1759820877179805200,364.4628051757812,0.03909534588456154,-0.7733548283576965,-0.03176496922969818
1759820877182241300,364.4652412109375,0.043982263654470444,-0.6426297426223755,0.004886918235570192
1759820877184677400,364.4676774902344,0.040317077189683914,-0.3640754222869873,0.020769402384757996
1759820877187113500,364.4701135253906,0.02932151034474373,-0.26389357447624207,-0.04276053607463837
1759820877189549600,364.4725495605469,0.013439024798572063,-0.3909534513950348,-0.13683371245861053
1759820877191985700,364.4749855957031,-0.002443459117785096,-0.33719736337661743,-0.1380554437637329
1759820877194421800,364.477421875,-0.01588248461484909,-0.04886918142437935,-0.040317077189683914
1759820877196857900,364.4798579101562,-0.028099779039621353,0.1844811588525772,0.050090912729501724
1759820877199294000,364.4822939453125,-0.03787361457943916,0.26511532068252563,0.05253437161445618
1759820877201730000,364.4847299804687,-0.046425722539424896,0.3249800503253937,0
1759820877204166100,364.4871662597656,-0.05742128938436508,0.4520399272441864,-0.04520399495959282
1759820877206602200,364.4896022949219,-0.06475166976451874,0.5497782826423645,-0.030543239787220955
1759820877209038300,364.4920383300781,-0.06352993845939636,0.5082395076751709,0.017104214057326317
1759820877211474400,364.4944743652344,-0.06475166976451874,0.3543015718460083,0.021991131827235222
1759820877213910500,364.4969106445312,-0.06719512492418289,0.23945899307727814,-0.01954767294228077
1759820877216346600,364.4993466796875,-0.06841685622930527,0.235793799161911,-0.046425722539424896
1759820877218782700,364.5017827148437,-0.06719512492418289,0.27977606654167175,-0.0256563201546669
1759820877221218800,364.50421875,-0.06963858753442764,0.370184063911438,-0.004886918235570192
1759820877223655000,364.5066550292969,-0.07819069176912308,0.4789179861545563,-0.028099779039621353
1759820877226091000,364.5090910644531,-0.08796452730894089,0.5338957905769348,-0.07574722915887833
1759820877228527000,364.5115270996094,-0.09651663154363632,0.554665207862854,-0.08063415437936783
1759820877230963200,364.5139631347656,-0.1026252806186676,0.5619956254959106,-0.056199558079242706
1759820877233399300,364.5163994140625,-0.10751219838857651,0.5729911923408508,-0.04520399495959282
1759820877235835400,364.5188354492187,-0.11606431007385254,0.5253437161445618,-0.06841685622930527
1759820877238271500,364.521271484375,-0.12095122784376144,0.2968802750110626,-0.12217295914888382
1759820877240707600,364.52370751953123,-0.11972949653863907,-0.04276053607463837,-0.15149445831775665
1759820877243143700,364.5261437988281,-0.10751219838857651,-0.3249800503253937,-0.13561198115348816
1759820877245579800,364.5285798339844,-0.09162971377372742,-0.5571087002754211,-0.09896009415388107
1759820877248016000,364.5310158691406,-0.07086031138896942,-0.6988292932510376,-0.05864302068948746
1759820877250452000,364.5334519042969,-0.046425722539424896,-0.7745765447616577,-0.008552107028663158
1759820877252888000,364.5358881835937,-0.021991131827235222,-0.8845322132110596,0.046425722539424896
1759820877255324200,364.53832421875,0.002443459117785096,-0.962722897529602,0.11972949653863907
1759820877257760300,364.5407602539062,0.0256563201546669,-0.8258891701698303,0.21991132199764252
1759820877260196400,364.5431962890625,0.043982263654470444,-0.5852084755897522,0.3042106628417969
1759820877262632400,364.5456325683594,0.05253437161445618,-0.3481929302215576,0.33719736337661743
1759820877265068800,364.5480688476562,0.05497783049941063,-0.07086031138896942,0.318871408700943
1759820877267505000,364.5505048828125,0.04276053607463837,0.2981020212173462,0.25900667905807495
1759820877269941000,364.5529409179687,0.01954767294228077,0.7086031436920166,0.1795942485332489
1759820877272377000,364.5553771972656,-0.009773836471140385,0.9896009564399719,0.0818558782339096
1759820877274813200,364.5578132324219,-0.03787361457943916,1.0580178499221802,-0.013439024798572063
1759820877277249000,364.5602490234375,-0.06230820715427399,1.0238093137741089,-0.07452550530433655
1759820877279685000,364.56268505859373,-0.08063415437936783,0.9566142559051514,-0.10140355676412582
1759820877282121200,364.5651213378906,-0.09529490768909454,0.8539889454841614,-0.13072505593299866
1759820877284557300,364.5675573730469,-0.11117739230394363,0.7024945020675659,-0.19425499439239502
1759820877286993400,364.5699934082031,-0.11972949653863907,0.46914416551589966,-0.2724456787109375
1759820877289429500,364.5724294433594,-0.12095122784376144,0.1893680840730667,-0.3066541254520416
1759820877291865900,364.5748659667969,-0.10751219838857651,-0.040317077189683914,-0.277332603931427
1759820877294302000,364.5773020019531,-0.09285144507884979,-0.24434591829776764,-0.25045454502105713
1759820877296738000,364.5797380371094,-0.07574722915887833,-0.471587598323822,-0.24312418699264526
1759820877299174100,364.5821740722656,-0.05253437161445618,-0.5717694163322449,-0.19181154668331146
1759820877301610200,364.5846103515625,-0.023212861269712448,-0.5827649831771851,-0.06963858753442764
1759820877304046300,364.5870463867187,0.012217295356094837,-0.6035344004631042,0.0977383628487587
1759820877306482400,364.589482421875,0.043982263654470444,-0.5681042671203613,0.25045454502105713
1759820877308918500,364.5919184570312,0.07330377399921417,-0.4459312856197357,0.37140578031539917
1759820877311354600,364.5943547363281,0.09162971377372742,-0.19669845700263977,0.4581485986709595
1759820877313790700,364.5967907714844,0.09896009415388107,0.17715078592300415,0.4972439408302307
1759820877316226800,364.5992268066406,0.09040798991918564,0.6145299673080444,0.46547895669937134
1759820877318663000,364.6016628417969,0.06841685622930527,0.9456186890602112,0.3494146466255188
1759820877321099000,364.6040991210937,0.036651886999607086,1.0702351331710815,0.19669845700263977
1759820877323535000,364.60653515625,0.009773836471140385,1.0103703737258911,0.056199558079242706
1759820877325971200,364.6089711914062,-0.01954767294228077,0.8148936033248901,-0.059864748269319534
1759820877328407300,364.6114072265625,-0.040317077189683914,0.5229002237319946,-0.1649334877729416
1759820877330843400,364.6138435058594,-0.06230820715427399,0.17226386070251465,-0.2724456787109375
1759820877333279500,364.6162795410156,-0.08063415437936783,-0.19669845700263977,-0.360410213470459
1759820877335715600,364.6187155761719,-0.09040798991918564,-0.5204567909240723,-0.39828383922576904
1759820877338151700,364.6211516113281,-0.09285144507884979,-0.8002328872680664,-0.38728827238082886
1759820877340587800,364.623587890625,-0.09040798991918564,-0.9908226728439331,-0.34574946761131287
1759820877343023900,364.6260239257812,-0.07941242307424545,-0.9712749719619751,-0.2724456787109375
1759820877345460000,364.6284599609375,-0.05864302068948746,-0.7709113359451294,-0.16126830875873566
1759820877347896000,364.6308959960937,-0.03543015569448471,-0.6035344004631042,-0.03298669680953026
1759820877350332200,364.6333322753906,-0.003665188793092966,-0.48991355299949646,0.10995566099882126
1759820877352768300,364.6357683105469,0.0256563201546669,-0.2577849328517914,0.26022839546203613
1759820877355204400,364.6382043457031,0.053756099194288254,0.06230820715427399,0.3970620930194855
1759820877357640400,364.6406403808594,0.07086031138896942,0.29443681240081787,0.48991355299949646
1759820877360076500,364.6430766601562,0.08063415437936783,0.4508182108402252,0.5302306413650513
1759820877362512600,364.6455126953125,0.07941242307424545,0.5937605500221252,0.5241219997406006
1759820877364948700,364.6479487304687,0.06352993845939636,0.6841685771942139,0.46547895669937134
1759820877367384800,364.650384765625,0.03909534588456154,0.6010909676551819,0.360410213470459
1759820877369821000,364.6528210449219,0.009773836471140385,0.38728827238082886,0.2309068888425827
1759820877372257000,364.6552570800781,-0.024434590712189674,0.1649334877729416,0.0977383628487587
1759820877374693000,364.6576931152344,-0.05864302068948746,-0.006108647678047419,-0.04764745384454727
1759820877377129200,364.6601291503906,-0.09529490768909454,-0.1795942485332489,-0.24312418699264526
1759820877379565300,364.6625654296875,-0.1282816082239151,-0.3139844834804535,-0.45326167345046997
1759820877382001400,364.6650014648437,-0.1490510106086731,-0.23212862014770508,-0.5607738494873047
1759820877384437500,364.6674375,-0.15027274191379547,-0.09162971377372742,-0.5351175665855408
1759820877386873600,364.6698735351562,-0.1331685185432434,-0.0977383628487587,-0.4630354940891266
1759820877389309700,364.6723098144531,-0.10995566099882126,-0.13561198115348816,-0.3811796307563782
1759820877391745800,364.6747458496094,-0.07452550530433655,-0.036651886999607086,-0.26878049969673157
1759820877394182000,364.6771818847656,-0.03787361457943916,0.15271618962287903,-0.11728604137897491
1759820877396618000,364.6796179199219,0.003665188793092966,0.31520622968673706,0.06352993845939636
1759820877399054000,364.6820541992187,0.043982263654470444,0.42394015192985535,0.23823726177215576
1759820877401490200,364.684490234375,0.07819069176912308,0.411722868680954,0.3530798554420471
1759820877403926300,364.6869262695312,0.10629047453403473,0.25411975383758545,0.4214966893196106
1759820877406362400,364.6893623046875,0.12461641430854797,0.15638138353824615,0.4789179861545563
1759820877408798500,364.6917985839844,0.13194678723812103,0.18081597983837128,0.49480047821998596
1759820877411234600,364.6942346191406,0.12461641430854797,0.19914191961288452,0.4373791813850403
1759820877413670700,364.6966706542969,0.11117739230394363,0.14538581669330597,0.3237583339214325
1759820877416106800,364.6991066894531,0.09040798991918564,-0.001221729558892548,0.1747073233127594
1759820877418542800,364.70154296875,0.06841685622930527,-0.18814635276794434,0.012217295356094837
1759820877420979000,364.7039790039062,0.050090912729501724,-0.287106454372406,-0.13072505593299866
1759820877423415000,364.7064150390625,0.040317077189683914,-0.26511532068252563,-0.2211330533027649
1759820877425851100,364.7088510742187,0.036651886999607086,-0.2614501118659973,-0.29077163338661194
1759820877428287200,364.7112873535156,0.04153880476951599,-0.34208428859710693,-0.35796675086021423
1759820877430723300,364.7137233886719,0.050090912729501724,-0.3066541254520416,-0.3591884970664978
1759820877433159400,364.7161594238281,0.07086031138896942,-0.16004657745361328,-0.27977606654167175
1759820877435595500,364.7185954589844,0.08918625861406326,-0.1380554437637329,-0.17348559200763702
1759820877438031600,364.7210314941406,0.10751219838857651,-0.2370155304670334,-0.07086031138896942
1759820877440467700,364.7234677734375,0.1185077652335167,-0.26878049969673157,0.02932151034474373
1759820877442903800,364.7259038085937,0.12461641430854797,-0.18325942754745483,0.1282816082239151
1759820877445340000,364.72833984375,0.11728604137897491,-0.06352993845939636,0.21135921776294708
1759820877447776000,364.73077587890623,0.10018182545900345,0.026878049597144127,0.25900667905807495
1759820877450212000,364.7332121582031,0.07330377399921417,0.06352993845939636,0.2614501118659973
1759820877452648200,364.7356481933594,0.04153880476951599,0.08918625861406326,0.22968515753746033
1759820877455084300,364.7380842285156,0.006108647678047419,0.10751219838857651,0.1588248461484909
1759820877457520400,364.7405202636719,-0.030543239787220955,0.10751219838857651,0.06108647957444191
1759820877459956500,364.7429565429687,-0.06108647957444191,0.11484257876873016,-0.04520399495959282
1759820877462392600,364.745392578125,-0.08063415437936783,0.1649334877729416,-0.13927717506885529
1759820877464828700,364.74782861328123,-0.09040798991918564,0.29077163338661194,-0.21868959069252014
1759820877467264800,364.7502646484375,-0.08552107214927673,0.4068359434604645,-0.2822195291519165
1759820877469700900,364.7527009277344,-0.06230820715427399,0.41294458508491516,-0.29565855860710144
1759820877472137000,364.7551369628906,-0.021991131827235222,0.3555232882499695,-0.22846342623233795
1759820877474573000,364.7575729980469,0.026878049597144127,0.20891575515270233,-0.13194678723812103
1759820877477009200,364.7600090332031,0.07086031138896942,-0.05864302068948746,-0.053756099194288254
1759820877479445200,364.7624453125,0.11239911615848541,-0.25045454502105713,0.0256563201546669
1759820877481881300,364.7648813476562,0.13927717506885529,-0.36285367608070374,0.11362084746360779
1759820877484317400,364.7673173828125,0.15149445831775665,-0.5497782826423645,0.18081597983837128
1759820877486753500,364.76975341796873,0.1490510106086731,-0.6878337264060974,0.21380266547203064
1759820877489189600,364.7721896972656,0.13072505593299866,-0.6426297426223755,0.20647229254245758
1759820877491625700,364.7746257324219,0.09896009415388107,-0.43982264399528503,0.16249002516269684
1759820877494062000,364.7770620117187,0.059864748269319534,-0.13072505593299866,0.1185077652335167
1759820877496498200,364.7794982910156,0.023212861269712448,0.11117739230394363,0.06841685622930527
1759820877498934300,364.7819343261719,-0.008552107028663158,0.13072505593299866,-0.018325943499803543
1759820877501370400,364.7843703613281,-0.03176496922969818,0.04276053607463837,-0.09896009415388107
1759820877503806500,364.7868063964844,-0.04520399495959282,0.008552107028663158,-0.12095122784376144
1759820877506242600,364.7892426757812,-0.046425722539424896,0.021991131827235222,-0.11484257876873016
1759820877508678400,364.7916784667969,-0.04276053607463837,0.08429934084415436,-0.1331685185432434
1759820877511114500,364.7941145019531,-0.034208428114652634,0.19792018830776215,-0.17837251722812653
1759820877513550600,364.7965505371094,-0.021991131827235222,0.3042106628417969,-0.20402882993221283
1759820877515986700,364.7989865722656,-0.001221729558892548,0.3689623177051544,-0.1698204129934311
1759820877518423000,364.8014230957031,0.018325943499803543,0.3433060050010681,-0.1441640853881836
1759820877520859100,364.8038591308594,0.026878049597144127,0.16126830875873566,-0.19792018830776215
1759820877523295200,364.8062951660156,0.030543239787220955,0.05864302068948746,-0.24556763470172882
1759820877525731300,364.8087314453125,0.03787361457943916,0.10384701192378998,-0.1954767256975174
1759820877528167400,364.8111674804687,0.0513126403093338,0.003665188793092966,-0.10506874322891235
1759820877530603500,364.813603515625,0.06475166976451874,-0.23823726177215576,-0.05253437161445618
1759820877533039600,364.8160395507812,0.07941242307424545,-0.3555232882499695,-0.02932151034474373
1759820877535475700,364.8184758300781,0.09651663154363632,-0.2675587832927704,0.001221729558892548
1759820877537911800,364.8209118652344,0.11484257876873016,-0.1380554437637329,0.053756099194288254
1759820877540348000,364.8233479003906,0.13683371245861053,-0.05864302068948746,0.12095122784376144
1759820877542784000,364.8257839355469,0.16004657745361328,-0.050090912729501724,0.1588248461484909
1759820877545220000,364.8282202148437,0.1747073233127594,-0.1185077652335167,0.14294235408306122
1759820877547656200,364.83065625,0.1795942485332489,-0.14294235408306122,0.10384701192378998
1759820877550092300,364.8330922851562,0.17592905461788177,-0.10018182545900345,0.053756099194288254
1759820877552528400,364.8355283203125,0.16004657745361328,-0.06719512492418289,-0.018325943499803543
1759820877554964500,364.8379645996094,0.13683371245861053,-0.03298669680953026,-0.07941242307424545
1759820877557400600,364.8404006347656,0.10873392969369888,0.05742128938436508,-0.11484257876873016
1759820877559836700,364.8428366699219,0.07330377399921417,0.1490510106086731,-0.14660754799842834
1759820877562272800,364.8452727050781,0.03298669680953026,0.24312418699264526,-0.18814635276794434
1759820877564708900,364.847708984375,-0.012217295356094837,0.3811796307563782,-0.235793799161911
1759820877567145000,364.8501450195312,-0.05864302068948746,0.4520399272441864,-0.35063639283180237
1759820877569581000,364.8525810546875,-0.1026252806186676,0.4361574649810791,-0.5057960152626038
1759820877572017200,364.8550170898437,-0.1331685185432434,0.5106829404830933,-0.5571087002754211
1759820877574453200,364.8574533691406,-0.14172062277793884,0.5338957905769348,-0.5070177912712097
1759820877576889300,364.8598894042969,-0.1380554437637329,0.3298669755458832,-0.43860089778900146
1759820877579325400,364.8623254394531,-0.12461641430854797,0.08918625861406326,-0.39339691400527954
1759820877581761500,364.8647614746094,-0.10140355676412582,-0.046425722539424896,-0.34208428859710693
1759820877584197600,364.8671977539062,-0.07086031138896942,-0.1380554437637329,-0.2724456787109375
1759820877586633700,364.8696337890625,-0.03543015569448471,-0.22846342623233795,-0.17348559200763702
1759820877589069800,364.8720698242187,0.003665188793092966,-0.30054548382759094,-0.04153880476951599
1759820877591506000,364.874505859375,0.04276053607463837,-0.45937031507492065,0.07452550530433655
1759820877593942000,364.8769418945312,0.07086031138896942,-0.750141978263855,0.16004657745361328
1759820877596378000,364.8793781738281,0.09040798991918564,-1.0128138065338135,0.2162461280822754
1759820877598814200,364.8818142089844,0.09407317638397217,-1.08978271484375,0.24312418699264526
1759820877601250300,364.8842502441406,0.08796452730894089,-0.8967494964599609,0.23212862014770508
1759820877603686400,364.8866862792969,0.06841685622930527,-0.5790998339653015,0.17348559200763702
1759820877606122500,364.8891225585937,0.04153880476951599,-0.2883281707763672,0.06841685622930527
1759820877608558600,364.89155859375,0.007330377586185932,0.030543239787220955,-0.06475166976451874
1759820877610994700,364.8939946289062,-0.024434590712189674,0.4068359434604645,-0.1795942485332489
1759820877613430800,364.8964306640625,-0.05253437161445618,0.7147117853164673,-0.2932150959968567
1759820877615867000,364.8988669433594,-0.07330377399921417,0.84177166223526,-0.3970620930194855
1759820877618303000,364.9013029785156,-0.07941242307424545,0.8576541543006897,-0.4202749729156494
1759820877620739000,364.9037390136719,-0.07086031138896942,0.8368847370147705,-0.35674503445625305
1759820877623175200,364.9061750488281,-0.05497783049941063,0.7318159937858582,-0.2834412455558777
1759820877625611300,364.908611328125,-0.03787361457943916,0.5180133581161499,-0.24923282861709595
1759820877628047400,364.9110473632812,-0.024434590712189674,0.27977606654167175,-0.2260199636220932
1759820877630483500,364.9134833984375,-0.013439024798572063,0.06352993845939636,-0.18570289015769958
1759820877632919600,364.91591943359373,-0.007330377586185932,-0.10629047453403473,-0.13927717506885529
1759820877635355600,364.9183557128906,-0.008552107028663158,-0.1649334877729416,-0.11972949653863907
1759820877637791700,364.9207917480469,-0.014660755172371864,-0.1637117564678192,-0.12705987691879272
1759820877640227800,364.9232277832031,-0.023212861269712448,-0.18081597983837128,-0.14172062277793884
1759820877642664000,364.9256638183594,-0.028099779039621353,-0.16859868168830872,-0.12217295914888382
1759820877645100000,364.9281000976562,-0.026878049597144127,-0.15760311484336853,-0.07452550530433655
1759820877647536000,364.9305361328125,-0.017104214057326317,-0.2663370370864868,-0.017104214057326317
1759820877649972200,364.9329721679687,-0.001221729558892548,-0.4764745235443115,0.03787361457943916
1759820877652408300,364.935408203125,0.018325943499803543,-0.6817250847816467,0.08674279600381851
1759820877654844400,364.9378444824219,0.036651886999607086,-0.7476984858512878,0.10995566099882126
1759820877657280500,364.9402805175781,0.04764745384454727,-0.6841685771942139,0.08063415437936783
1759820877659716600,364.9427165527344,0.056199558079242706,-0.637742817401886,0.021991131827235222
1759820877662152700,364.9451525878906,0.059864748269319534,-0.627968966960907,-0.03298669680953026
1759820877664588800,364.9475888671875,0.05864302068948746,-0.5681042671203613,-0.07452550530433655
1759820877667025000,364.9500249023437,0.046425722539424896,-0.4068359434604645,-0.1233946830034256
1759820877669461000,364.9524609375,0.028099779039621353,-0.10384701192378998,-0.1795942485332489
1759820877671897000,364.95489697265623,0.002443459117785096,0.2565632164478302,-0.2406807243824005
1759820877674333200,364.9573332519531,-0.026878049597144127,0.5534434914588928,-0.31154105067253113
1759820877676769300,364.9597692871094,-0.05497783049941063,0.7660244107246399,-0.38240134716033936
1759820877679205400,364.9622053222656,-0.0769689604640007,0.9297361969947815,-0.3995055556297302
1759820877681641500,364.9646413574219,-0.08918625861406326,1.0580178499221802,-0.3494146466255188
1759820877684077600,364.9670776367187,-0.08918625861406326,1.0946696996688843,-0.28954991698265076
1759820877686513700,364.969513671875,-0.08307760953903198,0.9944878816604614,-0.2565632164478302
1759820877688949800,364.97194970703123,-0.06719512492418289,0.823445737361908,-0.21746785938739777
1759820877691385900,364.9743857421875,-0.040317077189683914,0.5607738494873047,-0.1539379209280014
1759820877693822000,364.9768220214844,-0.009773836471140385,0.16737695038318634,-0.07574722915887833
1759820877696258000,364.9792580566406,0.021991131827235222,-0.23457208275794983,-0.003665188793092966
1759820877698694100,364.9816940917969,0.04153880476951599,-0.5497782826423645,0.03543015569448471
1759820877701130200,364.9841301269531,0.04764745384454727,-0.8161153197288513,0.020769402384757996
1759820877703566300,364.98656640625,0.03787361457943916,-1.0751219987869263,-0.03543015569448471
1759820877706002400,364.9890024414062,0.018325943499803543,-1.1679733991622925,-0.09407317638397217
1759820877708438500,364.9914384765625,-0.002443459117785096,-1.0592395067214966,-0.12217295914888382
1759820877710874600,364.99387451171873,-0.017104214057326317,-0.9566142559051514,-0.1282816082239151
1759820877713310700,364.9963107910156,-0.026878049597144127,-0.9505056142807007,-0.1380554437637329
1759820877715746800,364.9987468261719,-0.028099779039621353,-0.9089667797088623,-0.15760311484336853
1759820877718183000,365.0011828613281,-0.020769402384757996,-0.6682860851287842,-0.16249002516269684
1759820877720619000,365.0036188964844,-0.006108647678047419,-0.2528980076313019,-0.1233946830034256
1759820877723055000,365.0060551757812,0.017104214057326317,0.15271618962287903,-0.056199558079242706
1759820877725491200,365.0084912109375,0.04276053607463837,0.401949018239975,-0.014660755172371864
1759820877727927300,365.01092724609373,0.06719512492418289,0.526565432548523,-0.002443459117785096
1759820877730363400,365.01336328125,0.08796452730894089,0.6731730103492737,0.034208428114652634
1759820877732799700,365.0157998046875,0.10506874322891235,0.8197805285453796,0.10995566099882126
1759820877735235800,365.0182358398437,0.11117739230394363,0.7611374855041504,0.13683371245861053
1759820877737671700,365.0206716308594,0.10629047453403473,0.5510000586509705,0.08674279600381851
1759820877740107800,365.0231076660156,0.08674279600381851,0.42882707715034485,-0.002443459117785096
1759820877742544000,365.0255439453125,0.05742128938436508,0.3897317349910736,-0.10018182545900345
1759820877744980000,365.02797998046873,0.020769402384757996,0.3176496922969818,-0.1954767256975174
1759820877747416000,365.030416015625,-0.009773836471140385,0.1026252806186676,-0.29077163338661194
1759820877749852200,365.03285205078123,-0.04153880476951599,-0.2528980076313019,-0.39828383922576904
1759820877752288300,365.0352883300781,-0.06108647957444191,-0.471587598323822,-0.45937031507492065
1759820877754724400,365.0377243652344,-0.06230820715427399,-0.45326167345046997,-0.43004879355430603
1759820877757160400,365.0401604003906,-0.04764745384454727,-0.43860089778900146,-0.3445277214050293
1759820877759596500,365.0425964355469,-0.018325943499803543,-0.5241219997406006,-0.22968515753746033
1759820877762033000,365.0450329589844,0.01954767294228077,-0.5057960152626038,-0.09651663154363632
1759820877764469000,365.0474689941406,0.06230820715427399,-0.3225366175174713,0.040317077189683914
1759820877766905000,365.0499050292969,0.1026252806186676,-0.15149445831775665,0.15760311484336853
1759820877769341200,365.0523410644531,0.13927717506885529,-0.10995566099882126,0.2406807243824005
1759820877771777300,365.05477734375,0.16859868168830872,-0.11972949653863907,0.2993237376213074
1759820877774213400,365.0572133789062,0.1844811588525772,-0.11117739230394363,0.34086254239082336
1759820877776649500,365.0596494140625,0.18692462146282196,-0.030543239787220955,0.37262752652168274
1759820877779085600,365.0620854492187,0.18203771114349365,0.01954767294228077,0.34574946761131287
1759820877781521700,365.0645217285156,0.16249002516269684,-0.0977383628487587,0.23335035145282745
1759820877783957800,365.0669577636719,0.13439024984836578,-0.2211330533027649,0.07574722915887833
1759820877786393900,365.0693937988281,0.1026252806186676,-0.18325942754745483,-0.040317077189683914
1759820877788830000,365.0718298339844,0.07452550530433655,-0.12583814561367035,-0.11362084746360779
1759820877791266000,365.0742661132812,0.05497783049941063,-0.1649334877729416,-0.19181154668331146
1759820877793702100,365.0767021484375,0.04153880476951599,-0.19792018830776215,-0.26511532068252563
1759820877796138200,365.0791381835937,0.03543015569448471,-0.10506874322891235,-0.31642794609069824
1759820877798574300,365.08157421875,0.03787361457943916,0.08918625861406326,-0.31642794609069824
1759820877801010400,365.0840104980469,0.04886918142437935,0.2052505612373352,-0.27855435013771057
1759820877803446500,365.0864465332031,0.06719512492418289,0.12583814561367035,-0.22846342623233795
1759820877805882600,365.0888825683594,0.0818558782339096,-0.06597339361906052,-0.19425499439239502
1759820877808318700,365.0913186035156,0.09162971377372742,-0.19303326308727264,-0.15638138353824615
1759820877810754800,365.0937548828125,0.09651663154363632,-0.22357651591300964,-0.11117739230394363
1759820877813191000,365.0961909179687,0.09651663154363632,-0.23823726177215576,-0.05253437161445618
1759820877815627000,365.098626953125,0.09285144507884979,-0.2626718580722809,0.010995565913617611
1759820877818063000,365.1010629882812,0.08552107214927673,-0.2467893660068512,0.06841685622930527
1759820877820499200,365.1034992675781,0.07574722915887833,-0.19425499439239502,0.10629047453403473
1759820877822935300,365.1059353027344,0.06108647957444191,-0.17837251722812653,0.09285144507884979
1759820877825371400,365.1083713378906,0.050090912729501724,-0.14294235408306122,0.07452550530433655
1759820877827807500,365.1108073730469,0.04153880476951599,0.06841685622930527,0.07941242307424545
1759820877830243600,365.1132436523437,0.03543015569448471,0.328645259141922,0.053756099194288254
1759820877832679700,365.1156796875,0.030543239787220955,0.5314523577690125,-0.003665188793092966
1759820877835115800,365.1181157226562,0.03543015569448471,0.7257073521614075,-0.04153880476951599
1759820877837551900,365.1205517578125,0.03909534588456154,0.8503237962722778,-0.053756099194288254
1759820877839988000,365.1229880371094,0.04764745384454727,0.8381064534187317,-0.05742128938436508
1759820877842424000,365.1254240722656,0.06108647957444191,0.6829468011856079,-0.07086031138896942
1759820877844860200,365.1278601074219,0.06963858753442764,0.3995055556297302,-0.11117739230394363
1759820877847296300,365.1302961425781,0.06963858753442764,0.09407317638397217,-0.18570289015769958
1759820877849732400,365.132732421875,0.06230820715427399,-0.023212861269712448,-0.2467893660068512
1759820877852168400,365.1351684570312,0.056199558079242706,0.036651886999607086,-0.2565632164478302
1759820877854604500,365.1376044921875,0.04764745384454727,-0.07330377399921417,-0.2528980076313019
1759820877857040600,365.14004052734373,0.04153880476951599,-0.3946186602115631,-0.2675587832927704
1759820877859476700,365.1424768066406,0.03176496922969818,-0.6462949514389038,-0.2809978127479553
1759820877861912800,365.1449128417969,0.020769402384757996,-0.6450732350349426,-0.25045454502105713
1759820877864349000,365.1473488769531,0.010995565913617611,-0.41294458508491516,-0.1795942485332489
1759820877866785000,365.1497849121094,0.006108647678047419,-0.29443681240081787,-0.1185077652335167
1759820877869221000,365.1522211914062,0.002443459117785096,-0.3494146466255188,-0.0769689604640007
1759820877871657200,365.1546572265625,0.001221729558892548,-0.2919933497905731,-0.024434590712189674
1759820877874093300,365.1570932617187,0.003665188793092966,-0.04764745384454727,0.059864748269319534
1759820877876529400,365.159529296875,0.008552107028663158,0.14538581669330597,0.11484257876873016
1759820877878965500,365.1619655761719,0.012217295356094837,0.15027274191379547,0.10018182545900345
1759820877881401600,365.1644016113281,0.017104214057326317,0.19425499439239502,0.06841685622930527
1759820877883837700,365.1668376464844,0.018325943499803543,0.3090975880622864,0.03543015569448471
1759820877886273800,365.1692736816406,0.017104214057326317,0.36651885509490967,0
1759820877888710000,365.1717099609375,0.017104214057326317,0.3738492429256439,-0.050090912729501724
1759820877891146000,365.1741459960937,0.01588248461484909,0.360410213470459,-0.11728604137897491
1759820877893582000,365.17658203125,0.012217295356094837,0.34697118401527405,-0.21135921776294708
1759820877896018200,365.17901806640623,0.007330377586185932,0.3078758418560028,-0.2993237376213074
1759820877898454300,365.1814543457031,0.012217295356094837,0.20158538222312927,-0.34574946761131287
1759820877900890400,365.1838903808594,0.020769402384757996,0.01954767294228077,-0.33597561717033386
1759820877903326500,365.1863264160156,0.03787361457943916,-0.16615521907806396,-0.26511532068252563
1759820877905762600,365.1887624511719,0.053756099194288254,-0.26389357447624207,-0.1698204129934311
1759820877908198700,365.1911987304687,0.07330377399921417,-0.37751442193984985,-0.08674279600381851
1759820877910634800,365.193634765625,0.08552107214927673,-0.5986474752426147,-0.012217295356094837
1759820877913070800,365.19607080078123,0.08918625861406326,-0.7318159937858582,0.0720820426940918
1759820877915507000,365.1985068359375,0.07941242307424545,-0.5485565662384033,0.16737695038318634
1759820877917943000,365.2009431152344,0.06475166976451874,-0.18814635276794434,0.21868959069252014
1759820877920379100,365.2033791503906,0.036651886999607086,0.12950333952903748,0.1905898153781891
1759820877922815200,365.2058151855469,0.002443459117785096,0.4776962697505951,0.12217295914888382
1759820877925251300,365.2082512207031,-0.034208428114652634,0.8991929292678833,0.06475166976451874
1759820877927687400,365.2106875,-0.06963858753442764,1.2217295169830322,0.021991131827235222
1759820877930123500,365.2131235351562,-0.09529490768909454,1.2241730690002441,-0.06230820715427399
1759820877932559600,365.2155595703125,-0.11484257876873016,1.0091485977172852,-0.1637117564678192
1759820877934995700,365.21799560546873,-0.12217295914888382,0.7415898442268372,-0.2419024556875229
1759820877937431800,365.2204318847656,-0.11728604137897491,0.4214966893196106,-0.2712239623069763
1759820877939868000,365.2228679199219,-0.10018182545900345,0.1282816082239151,-0.2614501118659973
1759820877942304000,365.2253039550781,-0.08796452730894089,-0.34086254239082336,-0.2712239623069763
1759820877944740000,365.2277399902344,-0.07574722915887833,-0.9480621218681335,-0.28588470816612244
1759820877947176200,365.2301762695312,-0.06352993845939636,-1.130099892616272,-0.24556763470172882
1759820877949612300,365.2326123046875,-0.0513126403093338,-1.0042617321014404,-0.16126830875873566
1759820877952048400,365.23504833984373,-0.043982263654470444,-1.0506874322891235,-0.10873392969369888
1759820877954484500,365.237484375,-0.036651886999607086,-1.1936297416687012,-0.07330377399921417
1759820877956920600,365.2399206542969,-0.028099779039621353,-1.1239912509918213,-0.028099779039621353
1759820877959356700,365.2423566894531,-0.023212861269712448,-0.8307760953903198,0.03909534588456154
1759820877961792800,365.2447927246094,-0.01588248461484909,-0.4471530318260193,0.1282816082239151
1759820877964228900,365.2472287597656,-0.012217295356094837,-0.09040798991918564,0.20647229254245758
1759820877966665000,365.2496650390625,-0.010995565913617611,0.17715078592300415,0.23945899307727814
1759820877969101000,365.25210107421873,-0.014660755172371864,0.38850998878479004,0.23457208275794983
1759820877971537200,365.254537109375,-0.018325943499803543,0.6096430420875549,0.22357651591300964
1759820877973973200,365.25697314453123,-0.026878049597144127,0.833219587802887,0.20769402384757996
1759820877976409300,365.2594094238281,-0.03787361457943916,0.9199623465538025,0.1539379209280014
1759820877978845400,365.2618454589844,-0.0513126403093338,0.831997811794281,0.06352993845939636
1759820877981281500,365.2642814941406,-0.06352993845939636,0.7354812026023865,-0.002443459117785096
1759820877983717600,365.2667175292969,-0.07086031138896942,0.6548470258712769,-0.0513126403093338
1759820877986153700,365.2691538085937,-0.07941242307424545,0.4043924808502197,-0.1380554437637329
1759820877988589800,365.27158984375,-0.09651663154363632,0.030543239787220955,-0.2675587832927704
1759820877991026000,365.27402587890623,-0.11239911615848541,-0.27000224590301514,-0.39217519760131836
1759820877993462000,365.2764619140625,-0.12583814561367035,-0.3249800503253937,-0.4422661066055298
1759820877995898000,365.2788981933594,-0.13194678723812103,-0.277332603931427,-0.4166097939014435
1759820877998334200,365.2813342285156,-0.13194678723812103,-0.2724456787109375,-0.3750709891319275
1759820878000770300,365.2837702636719,-0.12583814561367035,-0.2614501118659973,-0.34574946761131287
1759820878003206400,365.2862062988281,-0.11606431007385254,-0.18692462146282196,-0.287106454372406
1759820878005642500,365.288642578125,-0.0977383628487587,-0.10384701192378998,-0.18570289015769958
1759820878008078600,365.29107861328123,-0.07330377399921417,-0.04520399495959282,-0.04520399495959282
1759820878010514700,365.2935146484375,-0.043982263654470444,0.04153880476951599,0.0977383628487587
1759820878012950800,365.29595068359373,-0.013439024798572063,0.10873392969369888,0.21258094906806946
1759820878015387100,365.2983872070312,0.012217295356094837,0.04886918142437935,0.2932150959968567
1759820878017823200,365.3008232421875,0.03543015569448471,-0.06597339361906052,0.3445277214050293
1759820878020259300,365.3032592773437,0.04886918142437935,-0.12583814561367035,0.35674503445625305
1759820878022695400,365.3056953125,0.05497783049941063,-0.1747073233127594,0.31520622968673706
1759820878025131300,365.30813134765623,0.0513126403093338,-0.19792018830776215,0.2309068888425827
1759820878027567400,365.3105673828125,0.04276053607463837,-0.21991132199764252,0.11728604137897491
1759820878030003500,365.31300341796873,0.028099779039621353,-0.20402882993221283,-0.002443459117785096
1759820878032439600,365.315439453125,0.012217295356094837,-0.09529490768909454,-0.13194678723812103
1759820878034875600,365.3178757324219,-0.006108647678047419,0.046425722539424896,-0.2663370370864868
1759820878037311700,365.3203117675781,-0.021991131827235222,0.19792018830776215,-0.3738492429256439
1759820878039747800,365.3227478027344,-0.03298669680953026,0.35185810923576355,-0.41783151030540466
1759820878042184200,365.3251840820312,-0.034208428114652634,0.47525280714035034,-0.3897317349910736
1759820878044620300,365.3276203613281,-0.02932151034474373,0.5571087002754211,-0.318871408700943
1759820878047056400,365.3300563964844,-0.020769402384757996,0.5778780579566956,-0.23823726177215576
1759820878049492500,365.3324924316406,-0.004886918235570192,0.4825831651687622,-0.16737695038318634
1759820878051928600,365.3349284667969,0.009773836471140385,0.3335321843624115,-0.0977383628487587
1759820878054364700,365.3373647460937,0.0256563201546669,0.1441640853881836,-0.03543015569448471
1759820878056800800,365.33980078125,0.040317077189683914,-0.09896009415388107,0.028099779039621353
1759820878059236900,365.3422368164062,0.04520399495959282,-0.3848448097705841,0.08552107214927673
1759820878061673000,365.3446728515625,0.04764745384454727,-0.6340776681900024,0.13561198115348816
1759820878064109000,365.3471091308594,0.046425722539424896,-0.7733548283576965,0.15271618962287903
1759820878066545200,365.3495451660156,0.03787361457943916,-0.8283326625823975,0.12217295914888382
1759820878068981200,365.3519812011719,0.026878049597144127,-0.8063415288925171,0.059864748269319534
1759820878071417300,365.3544172363281,0.018325943499803543,-0.6218603253364563,0.012217295356094837
1759820878073853400,365.356853515625,0.014660755172371864,-0.3078758418560028,-0.002443459117785096
1759820878076289500,365.3592895507812,0.017104214057326317,-0.009773836471140385,-0.006108647678047419
1759820878078725600,365.3617255859375,0.023212861269712448,0.23212862014770508,-0.004886918235570192
1759820878081161700,365.36416162109373,0.03176496922969818,0.4471530318260193,-0.012217295356094837
1759820878083597800,365.3665979003906,0.03909534588456154,0.5949822664260864,-0.040317077189683914
1759820878086034000,365.3690339355469,0.040317077189683914,0.6462949514389038,-0.0818558782339096
1759820878088470000,365.3714699707031,0.04276053607463837,0.6914989352226257,-0.08063415437936783
1759820878090906000,365.3739060058594,0.046425722539424896,0.6487383842468262,-0.07941242307424545
1759820878093342200,365.3763422851562,0.04276053607463837,0.4276053309440613,-0.12217295914888382
1759820878095778300,365.3787783203125,0.036651886999607086,0.25045454502105713,-0.16249002516269684
1759820878098214400,365.3812143554687,0.03298669680953026,0.14294235408306122,-0.18081597983837128
1759820878100650500,365.383650390625,0.03176496922969818,-0.020769402384757996,-0.18081597983837128
1759820878103086600,365.3860866699219,0.036651886999607086,-0.14782927930355072,-0.14049890637397766
1759820878105522700,365.3885227050781,0.0513126403093338,-0.22357651591300964,-0.0720820426940918
1759820878107958800,365.3909587402344,0.06475166976451874,-0.3543015718460083,-0.024434590712189674
1759820878110395000,365.3933947753906,0.08063415437936783,-0.4312705397605896,0.018325943499803543
1759820878112831000,365.3958310546875,0.0977383628487587,-0.318871408700943,0.07452550530433655
1759820878115267000,365.3982670898437,0.10873392969369888,-0.1649334877729416,0.10995566099882126
1759820878117703200,365.400703125,0.11484257876873016,-0.046425722539424896,0.10384701192378998
1759820878120139300,365.40313916015623,0.11606431007385254,0.09651663154363632,0.059864748269319534
1759820878122575400,365.4055754394531,0.11239911615848541,0.2260199636220932,0.01588248461484909
1759820878125011500,365.4080114746094,0.10751219838857651,0.36774060130119324,0.004886918235570192
1759820878127447600,365.4104475097656,0.1026252806186676,0.5021308660507202,0.006108647678047419
1759820878129883600,365.4128835449219,0.09651663154363632,0.4667007029056549,-0.046425722539424896
1759820878132319700,365.4153198242187,0.08918625861406326,0.28954991698265076,-0.10873392969369888
1759820878134755800,365.417755859375,0.08918625861406326,0.1844811588525772,-0.09529490768909454
1759820878137192000,365.42019189453123,0.09529490768909454,0.0720820426940918,-0.03787361457943916
1759820878139628000,365.4226279296875,0.09896009415388107,-0.1588248461484909,-0.023212861269712448
1759820878142064000,365.4250642089844,0.0977383628487587,-0.46914416551589966,-0.0769689604640007
1759820878144500200,365.4275002441406,0.09285144507884979,-0.627968966960907,-0.14660754799842834
1759820878146936300,365.4299362792969,0.0769689604640007,-0.4679224193096161,-0.17592905461788177
1759820878149372400,365.4323723144531,0.06475166976451874,-0.22968515753746033,-0.17226386070251465
1759820878151808500,365.43480859375,0.050090912729501724,-0.18570289015769958,-0.18814635276794434
1759820878154244600,365.4372446289062,0.03909534588456154,-0.22968515753746033,-0.21868959069252014
1759820878156680700,365.4396806640625,0.02932151034474373,-0.09040798991918564,-0.21380266547203064
1759820878159116800,365.44211669921873,0.021991131827235222,0.21258094906806946,-0.1649334877729416
1759820878161553000,365.4445529785156,0.017104214057326317,0.46059203147888184,-0.1026252806186676
1759820878163989000,365.4469890136719,0.021991131827235222,0.5717694163322449,-0.05253437161445618
1759820878166425000,365.4494250488281,0.03176496922969818,0.6206386089324951,-0.006108647678047419
1759820878168861200,365.4518610839844,0.043982263654470444,0.5986474752426147,0.03298669680953026
1759820878171297300,365.4542973632812,0.05864302068948746,0.41416633129119873,0.056199558079242706
1759820878173733400,365.4567333984375,0.06719512492418289,0.08307760953903198,0.046425722539424896
1759820878176169500,365.45916943359373,0.07574722915887833,-0.13927717506885529,0.03909534588456154
1759820878178605600,365.46160546875,0.0769689604640007,-0.18081597983837128,0.021991131827235222
1759820878181041700,365.4640417480469,0.06597339361906052,-0.26389357447624207,-0.06963858753442764
1759820878183477800,365.4664777832031,0.0513126403093338,-0.36774060130119324,-0.1905898153781891
1759820878185913900,365.4689138183594,0.04153880476951599,-0.318871408700943,-0.23457208275794983
1759820878188350000,365.4713498535156,0.03787361457943916,-0.2932150959968567,-0.21135921776294708
1759820878190786000,365.4737861328125,0.03787361457943916,-0.39828383922576904,-0.17226386070251465
1759820878193222100,365.47622216796873,0.04276053607463837,-0.4214966893196106,-0.12217295914888382
1759820878195658200,365.478658203125,0.0513126403093338,-0.27855435013771057,-0.06719512492418289
1759820878198094300,365.48109423828123,0.06108647957444191,-0.17592905461788177,-0.03298669680953026
1759820878200530400,365.4835305175781,0.06841685622930527,-0.14049890637397766,-0.012217295356094837
1759820878202966500,365.4859665527344,0.07452550530433655,0.002443459117785096,0.024434590712189674
1759820878205402600,365.4884025878906,0.07574722915887833,0.24312418699264526,0.06108647957444191
1759820878207838700,365.4908386230469,0.07086031138896942,0.42882707715034485,0.06841685622930527
1759820878210274800,365.4932749023437,0.059864748269319534,0.4874700903892517,0.04153880476951599
1759820878212711000,365.4957109375,0.04153880476951599,0.42271843552589417,-0.013439024798572063
1759820878215147000,365.49814697265623,0.024434590712189674,0.2724456787109375,-0.08429934084415436
1759820878217583000,365.5005830078125,0.004886918235570192,0.09040798991918564,-0.14782927930355072
1759820878220019200,365.5030192871094,-0.012217295356094837,-0.12950333952903748,-0.2101374864578247
1759820878222455300,365.5054553222656,-0.026878049597144127,-0.370184063911438,-0.2663370370864868
1759820878224891400,365.5078913574219,-0.03298669680953026,-0.4471530318260193,-0.29077163338661194
1759820878227327500,365.5103273925781,-0.03787361457943916,-0.4007273018360138,-0.31520622968673706
1759820878229763600,365.512763671875,-0.03298669680953026,-0.38240134716033936,-0.3298669755458832
1759820878232199700,365.51519970703123,-0.020769402384757996,-0.36651885509490967,-0.2724456787109375
1759820878234635800,365.5176357421875,0.002443459117785096,-0.3848448097705841,-0.16249002516269684
1759820878237072000,365.52007177734373,0.0256563201546669,-0.41294458508491516,-0.07819069176912308
1759820878239508000,365.5225080566406,0.050090912729501724,-0.39339691400527954,-0.034208428114652634
1759820878241944000,365.5249440917969,0.06352993845939636,-0.28954991698265076,-0.01588248461484909
1759820878244380200,365.5273801269531,0.0720820426940918,0.002443459117785096,0.008552107028663158
1759820878246816300,365.5298161621094,0.07330377399921417,0.45448338985443115,0.05864302068948746
1759820878249252400,365.53225244140623,0.07086031138896942,0.7892373204231262,0.10995566099882126
1759820878251688400,365.5346884765625,0.059864748269319534,0.8393282294273376,0.11484257876873016
1759820878254124500,365.53712451171873,0.040317077189683914,0.7428115606307983,0.06230820715427399
1759820878256560600,365.539560546875,0.013439024798572063,0.6365211009979248,-0.026878049597144127
1759820878258996700,365.5419968261719,-0.014660755172371864,0.41416633129119873,-0.13683371245861053
1759820878261432800,365.5444328613281,-0.04153880476951599,-0.014660755172371864,-0.2565632164478302
1759820878263869000,365.5468688964844,-0.06352993845939636,-0.42882707715034485,-0.3494146466255188
1759820878266305000,365.5493049316406,-0.0769689604640007,-0.5253437161445618,-0.3836230933666229
1759820878268741000,365.5517412109375,-0.08063415437936783,-0.471587598323822,-0.37629270553588867
1759820878271177200,365.55417724609373,-0.0720820426940918,-0.5900954008102417,-0.35185810923576355
1759820878273613300,365.55661328125,-0.05864302068948746,-0.7562506198883057,-0.2919933497905731
1759820878276049400,365.55904931640623,-0.040317077189683914,-0.6976075768470764,-0.2162461280822754
1759820878278485500,365.5614855957031,-0.023212861269712448,-0.5143481492996216,-0.1698204129934311
1759820878280921600,365.5639216308594,-0.013439024798572063,-0.38240134716033936,-0.1698204129934311
1759820878283357700,365.5663576660156,-0.013439024798572063,-0.16859868168830872,-0.19425499439239502
1759820878285793800,365.5687937011719,-0.017104214057326317,0.27366742491722107,-0.18203771114349365
1759820878288230000,365.57122998046873,-0.023212861269712448,0.7195987105369568,-0.1026252806186676
1759820878290666000,365.573666015625,-0.024434590712189674,0.823445737361908,-0.002443459117785096
1759820878293102000,365.57610205078123,-0.02932151034474373,0.6316341757774353,0.050090912729501724
1759820878295538200,365.5785380859375,-0.03543015569448471,0.4789179861545563,0.02932151034474373
1759820878297974300,365.5809743652344,-0.04520399495959282,0.34086254239082336,-0.034208428114652634
1759820878300410400,365.5834104003906,-0.04886918142437935,0.013439024798572063,-0.09285144507884979
1759820878302846500,365.5858464355469,-0.05253437161445618,-0.4838049113750458,-0.14049890637397766
1759820878305282600,365.5882824707031,-0.05864302068948746,-0.8662062287330627,-0.19792018830776215
1759820878307718700,365.59071875,-0.0720820426940918,-0.8625410795211792,-0.277332603931427
1759820878310154800,365.59315478515623,-0.08796452730894089,-0.637742817401886,-0.36163195967674255
1759820878312590800,365.5955908203125,-0.09529490768909454,-0.48991355299949646,-0.4056142270565033
1759820878315027000,365.59802685546873,-0.09407317638397217,-0.3958403766155243,-0.3970620930194855
1759820878317463000,365.6004631347656,-0.09285144507884979,-0.16615521907806396,-0.3799578845500946
1759820878319899100,365.6028991699219,-0.09040798991918564,0.24801109731197357,-0.36774060130119324
1759820878322335200,365.6053352050781,-0.08307760953903198,0.6059778332710266,-0.3347539007663727
1759820878324771300,365.6077712402344,-0.07086031138896942,0.7220421433448792,-0.27977606654167175
1759820878327207400,365.61020751953123,-0.05497783049941063,0.7745765447616577,-0.20402882993221283
1759820878329643500,365.6126435546875,-0.03909534588456154,0.9321796298027039,-0.1331685185432434
1759820878332079600,365.61507958984373,-0.023212861269712448,1.0274745225906372,-0.07819069176912308
1759820878334515700,365.617515625,-0.003665188793092966,0.8869756460189819,-0.028099779039621353
1759820878336951800,365.6199519042969,0.01954767294228077,0.554665207862854,0.020769402384757996
1759820878339388000,365.6223879394531,0.04276053607463837,0.12095122784376144,0.043982263654470444
1759820878341824000,365.6248239746094,0.053756099194288254,-0.34208428859710693,0.023212861269712448
1759820878344260000,365.6272600097656,0.05742128938436508,-0.7538071274757385,-0.03543015569448471
1759820878346696200,365.6296962890625,0.0513126403093338,-1.0665699243545532,-0.10873392969369888
1759820878349132300,365.63213232421873,0.03909534588456154,-1.2107340097427368,-0.1905898153781891
1759820878351568400,365.634568359375,0.01588248461484909,-1.1704169511795044,-0.28588470816612244
1759820878354004500,365.63700439453123,-0.006108647678047419,-0.9016364216804504,-0.36774060130119324
1759820878356440800,365.6394409179687,-0.024434590712189674,-0.4728093445301056,-0.401949018239975
1759820878358877000,365.641876953125,-0.03298669680953026,-0.12950333952903748,-0.3946186602115631
1759820878361313000,365.64431298828123,-0.03787361457943916,0.14294235408306122,-0.35185810923576355
1759820878363749000,365.6467490234375,-0.034208428114652634,0.41783151030540466,-0.3042106628417969
1759820878366185200,365.6491853027344,-0.028099779039621353,0.6120865345001221,-0.2809978127479553
1759820878368621000,365.65162109375,-0.01954767294228077,0.7098248600959778,-0.24801109731197357
1759820878371057200,365.65405712890623,-0.008552107028663158,0.7049379348754883,-0.19303326308727264
1759820878373493200,365.6564931640625,0.003665188793092966,0.48502662777900696,-0.15515965223312378
1759820878375929300,365.6589294433594,0.01588248461484909,0.17348559200763702,-0.12095122784376144
1759820878378365400,365.6613654785156,0.02932151034474373,-0.007330377586185932,-0.06963858753442764
1759820878380801500,365.6638015136719,0.03787361457943916,-0.1185077652335167,-0.043982263654470444
1759820878383237600,365.6662375488281,0.040317077189683914,-0.24556763470172882,-0.08552107214927673
1759820878385673700,365.668673828125,0.03543015569448471,-0.2761108875274658,-0.1649334877729416
1759820878388110000,365.6711101074219,0.030543239787220955,-0.18203771114349365,-0.21991132199764252
1759820878390546200,365.6735461425781,0.0256563201546669,-0.09529490768909454,-0.2528980076313019
1759820878392982300,365.6759821777344,0.018325943499803543,-0.05253437161445618,-0.28954991698265076
1759820878395418400,365.6784184570312,0.012217295356094837,0.0720820426940918,-0.3225366175174713
1759820878397854500,365.6808544921875,0.008552107028663158,0.3127627670764923,-0.328645259141922
1759820878400290600,365.68329052734373,0.010995565913617611,0.42271843552589417,-0.3237583339214325
1759820878402726700,365.6857265625,0.014660755172371864,0.2981020212173462,-0.29565855860710144
1759820878405162800,365.6881628417969,0.021991131827235222,0.14782927930355072,-0.2419024556875229
1759820878407598800,365.6905988769531,0.028099779039621353,0.15515965223312378,-0.16126830875873566
1759820878410035000,365.6930349121094,0.03176496922969818,0.18814635276794434,-0.10751219838857651
1759820878412471000,365.6954709472656,0.028099779039621353,0.01588248461484909,-0.10629047453403473
1759820878414907100,365.6979072265625,0.018325943499803543,-0.2614501118659973,-0.13683371245861053
1759820878417343200,365.70034326171873,0.008552107028663158,-0.4007273018360138,-0.15271618962287903
1759820878419779300,365.702779296875,-0.007330377586185932,-0.35796675086021423,-0.1441640853881836
1759820878422215400,365.70521533203123,-0.020769402384757996,-0.3481929302215576,-0.16615521907806396
1759820878424651500,365.7076516113281,-0.03176496922969818,-0.3787361681461334,-0.20158538222312927
1759820878427087600,365.7100876464844,-0.03543015569448471,-0.28954991698265076,-0.22479823231697083
1759820878429523700,365.7125236816406,-0.034208428114652634,-0.19792018830776215,-0.2516762912273407
1759820878431959800,365.7149597167969,-0.028099779039621353,-0.1844811588525772,-0.28466299176216125
1759820878434396000,365.7173959960937,-0.013439024798572063,-0.09651663154363632,-0.2419024556875229
1759820878436832000,365.71983203125,0.006108647678047419,0.07574722915887833,-0.1282816082239151
1759820878439268000,365.72226806640623,0.028099779039621353,0.1698204129934311,-0.020769402384757996
1759820878441704200,365.7247041015625,0.04520399495959282,0.1954767256975174,0.030543239787220955
1759820878444140300,365.7271403808594,0.053756099194288254,0.2675587832927704,0.02932151034474373
1759820878446576400,365.7295764160156,0.05742128938436508,0.3811796307563782,0.002443459117785096
1759820878449012500,365.7320124511719,0.056199558079242706,0.3897317349910736,-0.040317077189683914
1759820878451448600,365.7344484863281,0.05253437161445618,0.2663370370864868,-0.09529490768909454
1759820878453884700,365.736884765625,0.04276053607463837,0.11606431007385254,-0.13439024984836578
1759820878456320800,365.73932080078123,0.03787361457943916,0.012217295356094837,-0.15515965223312378
1759820878458756900,365.7417568359375,0.0256563201546669,-0.14172062277793884,-0.22235478460788727
1759820878461193000,365.74419287109373,0.014660755172371864,-0.3591884970664978,-0.34208428859710693
1759820878463629000,365.7466291503906,0.008552107028663158,-0.4153880476951599,-0.41905322670936584
1759820878466065200,365.7490651855469,0.012217295356094837,-0.3127627670764923,-0.3897317349910736
1759820878468501200,365.7515012207031,0.02932151034474373,-0.19669845700263977,-0.27366742491722107
1759820878470937300,365.7539372558594,0.05497783049941063,-0.12705987691879272,-0.1490510106086731
1759820878473373400,365.75637353515623,0.08674279600381851,-0.14660754799842834,-0.056199558079242706
1759820878475809500,365.7588095703125,0.11728604137897491,-0.18081597983837128,0.023212861269712448
1759820878478245600,365.76124560546873,0.1490510106086731,-0.21258094906806946,0.11484257876873016
1759820878480681700,365.763681640625,0.1637117564678192,-0.2993237376213074,0.1954767256975174
1759820878483117800,365.7661179199219,0.16249002516269684,-0.27000224590301514,0.235793799161911
1759820878485554000,365.7685539550781,0.14049890637397766,0.01954767294228077,0.23823726177215576
1759820878487990000,365.7709899902344,0.1026252806186676,0.3090975880622864,0.1637117564678192
1759820878490426000,365.7734260253906,0.046425722539424896,0.38850998878479004,0
1759820878492862200,365.7758623046875,-0.014660755172371864,0.41783151030540466,-0.16615521907806396
1759820878495298300,365.77829833984373,-0.06841685622930527,0.5229002237319946,-0.2663370370864868
1759820878497734400,365.780734375,-0.11239911615848541,0.5229002237319946,-0.34208428859710693
1759820878500170500,365.78317041015623,-0.14049890637397766,0.27977606654167175,-0.4422661066055298
1759820878502606600,365.7856066894531,-0.14782927930355072,-0.06963858753442764,-0.5106829404830933
1759820878505042700,365.7880427246094,-0.1331685185432434,-0.36651885509490967,-0.49602219462394714
1759820878507478800,365.7904787597656,-0.0977383628487587,-0.5852084755897522,-0.3860665261745453
1759820878509915000,365.7929147949219,-0.050090912729501724,-0.6976075768470764,-0.22724169492721558
1759820878512351000,365.79535107421873,0.002443459117785096,-0.675616443157196,-0.08429934084415436
1759820878514787000,365.797787109375,0.0513126403093338,-0.6108647584915161,0.01588248461484909
1759820878517223200,365.80022314453123,0.09040798991918564,-0.5852084755897522,0.07452550530433655
1759820878519659300,365.8026591796875,0.11484257876873016,-0.5033525824546814,0.12583814561367035
1759820878522095400,365.8050954589844,0.12950333952903748,-0.1588248461484909,0.21380266547203064
1759820878524531500,365.8075314941406,0.12583814561367035,0.3298669755458832,0.2724456787109375
1759820878526967600,365.8099675292969,0.10751219838857651,0.6633991599082947,0.22724169492721558
1759820878529403600,365.8124035644531,0.08307760953903198,0.831997811794281,0.14294235408306122
1759820878531839700,365.81483984375,0.059864748269319534,0.9419534802436829,0.1026252806186676
1759820878534275800,365.81727587890623,0.04520399495959282,0.9492838382720947,0.0977383628487587
1759820878536712000,365.8197119140625,0.034208428114652634,0.7415898442268372,0.03909534588456154
1759820878539148000,365.82214794921873,0.01588248461484909,0.38728827238082886,-0.09285144507884979
1759820878541584100,365.8245842285156,0.004886918235570192,0.13439024984836578,-0.23212862014770508
1759820878544020200,365.8270202636719,0.003665188793092966,-0.03298669680953026,-0.3249800503253937
1759820878546456300,365.8294562988281,0.017104214057326317,-0.3640754222869873,-0.3811796307563782
1759820878548892400,365.8318923339844,0.03909534588456154,-0.7367029190063477,-0.3738492429256439
1759820878551328500,365.83432861328123,0.0769689604640007,-0.8808670043945312,-0.28954991698265076
1759820878553764600,365.8367646484375,0.11484257876873016,-0.9285144805908203,-0.19425499439239502
1759820878556200700,365.83920068359373,0.15027274191379547,-1.0934479236602783,-0.1282816082239151
1759820878558636800,365.84163671875,0.17715078592300415,-1.1850776672363281,-0.06597339361906052
1759820878561073000,365.8440729980469,0.19669845700263977,-0.9737184643745422,0.028099779039621353
1759820878563509000,365.8465090332031,0.2052505612373352,-0.5827649831771851,0.14782927930355072
1759820878565945000,365.8489450683594,0.20280711352825165,-0.21991132199764252,0.23212862014770508
1759820878568381200,365.8513811035156,0.18814635276794434,0.08063415437936783,0.2467893660068512
1759820878570817300,365.8538173828125,0.16126830875873566,0.39828383922576904,0.23457208275794983
1759820878573253400,365.85625341796873,0.12705987691879272,0.6462949514389038,0.19181154668331146
1759820878575689500,365.858689453125,0.08307760953903198,0.7037162184715271,0.10873392969369888
1759820878578125600,365.86112548828123,0.03787361457943916,0.7232639193534851,0.012217295356094837
1759820878580561700,365.8635617675781,-0.008552107028663158,0.8087849617004395,-0.0769689604640007
1759820878582997800,365.8659978027344,-0.04886918142437935,0.8307760953903198,-0.18081597983837128
1759820878585433900,365.8684338378906,-0.08552107214927673,0.6682860851287842,-0.2981020212173462
1759820878587870000,365.8708698730469,-0.10995566099882126,0.4557051360607147,-0.37751442193984985
1759820878590306000,365.87330615234373,-0.1233946830034256,0.29443681240081787,-0.41416633129119873
1759820878592742100,365.8757421875,-0.12950333952903748,0.05497783049941063,-0.44837474822998047
1759820878595178200,365.87817822265623,-0.13439024984836578,-0.26389357447624207,-0.4935787320137024
1759820878597614300,365.8806142578125,-0.13194678723812103,-0.4972439408302307,-0.5131264328956604
1759820878600050400,365.8830505371094,-0.12583814561367035,-0.5229002237319946,-0.4764745235443115
1759820878602486500,365.8854865722656,-0.11239911615848541,-0.411722868680954,-0.3750709891319275
1759820878604922600,365.8879226074219,-0.08796452730894089,-0.2614501118659973,-0.20769402384757996
1759820878607358700,365.8903586425781,-0.056199558079242706,-0.05864302068948746,-0.030543239787220955
1759820878609794800,365.892794921875,-0.024434590712189674,0.06841685622930527,0.09162971377372742
1759820878612231000,365.89523095703123,0.006108647678047419,0.053756099194288254,0.16249002516269684
1759820878614667000,365.8976669921875,0.034208428114652634,0.09162971377372742,0.24434591829776764
1759820878617103000,365.90010302734373,0.05742128938436508,0.18203771114349365,0.33719736337661743
1759820878619539200,365.9025393066406,0.06841685622930527,0.16249002516269684,0.3543015718460083
1759820878621975300,365.9049753417969,0.06475166976451874,0.056199558079242706,0.27977606654167175
1759820878624411400,365.9074113769531,0.05253437161445618,0.034208428114652634,0.1698204129934311
1759820878626847500,365.9098474121094,0.03787361457943916,0.006108647678047419,0.05742128938436508
1759820878629283600,365.91228369140623,0.021991131827235222,-0.11728604137897491,-0.059864748269319534
1759820878631719700,365.9147197265625,0.007330377586185932,-0.21746785938739777,-0.15271618962287903
1759820878634155800,365.91715576171873,-0.007330377586185932,-0.2822195291519165,-0.2260199636220932
1759820878636591900,365.919591796875,-0.020769402384757996,-0.3543015718460083,-0.31154105067253113
1759820878639028000,365.9220280761719,-0.034208428114652634,-0.3909534513950348,-0.39828383922576904
1759820878641464000,365.9244641113281,-0.04520399495959282,-0.3298669755458832,-0.44837474822998047
1759820878643900200,365.9269001464844,-0.050090912729501724,-0.20769402384757996,-0.4324922561645508
1759820878646336300,365.9293361816406,-0.05253437161445618,-0.13194678723812103,-0.36163195967674255
1759820878648772400,365.9317724609375,-0.04886918142437935,-0.017104214057326317,-0.2419024556875229
1759820878651208400,365.93420849609373,-0.04153880476951599,0.1893680840730667,-0.13072505593299866
1759820878653644500,365.93664453125,-0.036651886999607086,0.3127627670764923,-0.07452550530433655
1759820878656080600,365.93908056640623,-0.030543239787220955,0.3750709891319275,-0.040317077189683914
1759820878658516700,365.9415168457031,-0.023212861269712448,0.4630354940891266,0.013439024798572063
1759820878660952800,365.9439528808594,-0.013439024798572063,0.5412262082099915,0.07330377399921417
1759820878663389000,365.9463889160156,-0.002443459117785096,0.5424479246139526,0.09529490768909454
1759820878665825000,365.9488249511719,0.010995565913617611,0.4923570156097412,0.08063415437936783
1759820878668261000,365.95126123046873,0.0256563201546669,0.45448338985443115,0.046425722539424896
1759820878670697200,365.953697265625,0.04520399495959282,0.3946186602115631,0.012217295356094837
1759820878673133300,365.95613330078123,0.06352993845939636,0.29443681240081787,-0.007330377586185932
1759820878675569400,365.9585693359375,0.08918625861406326,0.1233946830034256,-0.012217295356094837
1759820878678005500,365.9610056152344,0.11362084746360779,-0.10140355676412582,-0.004886918235570192
1759820878680441600,365.9634416503906,0.13072505593299866,-0.22235478460788727,0.01588248461484909
1759820878682877700,365.9658776855469,0.14049890637397766,-0.1588248461484909,0.03176496922969818
1759820878685313800,365.9683137207031,0.1331685185432434,-0.20647229254245758,-0.04153880476951599
1759820878687750000,365.97075,0.10751219838857651,-0.3860665261745453,-0.1747073233127594
1759820878690186000,365.97318603515623,0.0720820426940918,-0.2663370370864868,-0.2370155304670334
1759820878692622000,365.9756220703125,0.03298669680953026,0.0720820426940918,-0.21258094906806946
1759820878695058200,365.97805810546873,-0.004886918235570192,0.25534147024154663,-0.20402882993221283
1759820878697494300,365.9804943847656,-0.04276053607463837,0.2761108875274658,-0.2565632164478302
1759820878699930400,365.9829304199219,-0.07819069176912308,0.3176496922969818,-0.3139844834804535
1759820878702366500,365.9853664550781,-0.10873392969369888,0.3946186602115631,-0.33231043815612793
1759820878704802600,365.9878024902344,-0.13072505593299866,0.41294458508491516,-0.328645259141922
1759820878707238700,365.99023876953123,-0.14782927930355072,0.3274235129356384,-0.33231043815612793
1759820878709674800,365.9926748046875,-0.15638138353824615,0.2162461280822754,-0.33231043815612793
1759820878712110800,365.99511083984373,-0.15760311484336853,0.04276053607463837,-0.3274235129356384
1759820878714547000,365.997546875,-0.14782927930355072,-0.27488914132118225,-0.2919933497905731
1759820878716983000,365.9999831542969,-0.13072505593299866,-0.574212908744812,-0.2162461280822754
1759820878719419100,366.0024191894531,-0.10506874322891235,-0.6585122346878052,-0.11972949653863907
1759820878721855200,366.0048552246094,-0.07941242307424545,-0.5790998339653015,-0.03543015569448471
1759820878724291300,366.0072912597656,-0.05497783049941063,-0.5241219997406006,0.007330377586185932
1759820878726727400,366.0097275390625,-0.034208428114652634,-0.5290089249610901,0.014660755172371864
1759820878729163500,366.01216357421873,-0.021991131827235222,-0.4202749729156494,0.01954767294228077
1759820878731599600,366.014599609375,-0.012217295356094837,-0.1637117564678192,0.03909534588456154
1759820878734035700,366.01703564453123,-0.008552107028663158,0.07941242307424545,0.07819069176912308
1759820878736471800,366.0194719238281,-0.004886918235570192,0.25411975383758545,0.11117739230394363
1759820878738908000,366.0219079589844,0,0.31520622968673706,0.08918625861406326
1759820878741344000,366.0243439941406,-0.004886918235570192,0.3090975880622864,0.012217295356094837
1759820878743780000,366.0267800292969,-0.010995565913617611,0.3543015718460083,-0.0769689604640007
1759820878746216200,366.02921630859373,-0.018325943499803543,0.4410443603992462,-0.14049890637397766
1759820878748652300,366.03165234375,-0.028099779039621353,0.5290089249610901,-0.20647229254245758
1759820878751088400,366.03408837890623,-0.036651886999607086,0.6059778332710266,-0.287106454372406
1759820878753524500,366.0365244140625,-0.04153880476951599,0.6426297426223755,-0.35674503445625305
1759820878755960600,366.0389606933594,-0.036651886999607086,0.5962040424346924,-0.3689623177051544
1759820878758396700,366.0413967285156,-0.023212861269712448,0.4789179861545563,-0.3139844834804535
1759820878760832800,366.0438327636719,-0.004886918235570192,0.3555232882499695,-0.23335035145282745
1759820878763268900,366.0462687988281,0.014660755172371864,0.2981020212173462,-0.16615521907806396
1759820878765705000,366.048705078125,0.030543239787220955,0.21746785938739777,-0.1282816082239151
1759820878768141000,366.05114111328123,0.04276053607463837,-0.03787361457943916,-0.10751219838857651
1759820878770577200,366.0535771484375,0.04764745384454727,-0.2809978127479553,-0.0818558782339096
1759820878773013200,366.05601318359373,0.04520399495959282,-0.2919933497905731,-0.05742128938436508
1759820878775449300,366.0584494628906,0.036651886999607086,-0.16004657745361328,-0.06475166976451874
1759820878777885400,366.0608854980469,0.024434590712189674,-0.053756099194288254,-0.10751219838857651
1759820878780321500,366.0633215332031,0.012217295356094837,-0.06230820715427399,-0.17226386070251465
1759820878782757600,366.0657575683594,0.006108647678047419,-0.0818558782339096,-0.21380266547203064
1759820878785193700,366.06819384765623,0.008552107028663158,0.004886918235570192,-0.20280711352825165
1759820878787629800,366.0706298828125,0.021991131827235222,0.10384701192378998,-0.17348559200763702
1759820878790066000,366.07306591796873,0.04153880476951599,0.1331685185432434,-0.16249002516269684
1759820878792502000,366.075501953125,0.06352993845939636,0.043982263654470444,-0.15760311484336853
1759820878794938000,366.0779382324219,0.09040798991918564,-0.18570289015769958,-0.1380554437637329
1759820878797374200,366.0803742675781,0.11728604137897491,-0.4373791813850403,-0.08674279600381851
1759820878799810300,366.0828103027344,0.1380554437637329,-0.5131264328956604,-0.020769402384757996
1759820878802246400,366.0852463378906,0.15149445831775665,-0.4056142270565033,0.010995565913617611
1759820878804682500,366.0876826171875,0.14660754799842834,-0.21380266547203064,-0.01954767294228077
1759820878807118600,366.09011865234373,0.13439024984836578,-0.04520399495959282,-0.09285144507884979
1759820878809554700,366.0925546875,0.11239911615848541,0.12095122784376144,-0.1441640853881836
1759820878811990800,366.09499072265623,0.08307760953903198,0.3090975880622864,-0.1698204129934311
1759820878814427000,366.0974270019531,0.04886918142437935,0.4972439408302307,-0.17837251722812653
1759820878816863000,366.0998630371094,0.017104214057326317,0.7379246354103088,-0.18570289015769958
1759820878819299300,366.10229931640623,-0.014660755172371864,0.9321796298027039,-0.22846342623233795
1759820878821735400,366.1047353515625,-0.04153880476951599,0.9688315391540527,-0.31642794609069824
1759820878824171300,366.1071711425781,-0.06108647957444191,0.9175189137458801,-0.37140578031539917
1759820878826607400,366.109607421875,-0.06230820715427399,0.8051197528839111,-0.33719736337661743
1759820878829043500,366.11204345703123,-0.04764745384454727,0.5754346251487732,-0.26511532068252563
1759820878831479600,366.1144794921875,-0.028099779039621353,0.2419024556875229,-0.21135921776294708
1759820878833915600,366.11691552734374,-0.007330377586185932,-0.1233946830034256,-0.19181154668331146
1759820878836351700,366.1193518066406,0.010995565913617611,-0.4581485986709595,-0.18325942754745483
1759820878838787800,366.1217878417969,0.026878049597144127,-0.5619956254959106,-0.16004657745361328
1759820878841224000,366.1242238769531,0.040317077189683914,-0.5216785073280334,-0.1233946830034256
1759820878843660000,366.1266599121094,0.046425722539424896,-0.564439058303833,-0.10140355676412582
1759820878846096100,366.12909619140623,0.04886918142437935,-0.6218603253364563,-0.09651663154363632
1759820878848532200,366.1315322265625,0.04764745384454727,-0.47036588191986084,-0.0720820426940918
1759820878850968300,366.13396826171873,0.04520399495959282,-0.1490510106086731,-0.021991131827235222
1759820878853404400,366.136404296875,0.040317077189683914,0.15149445831775665,0.017104214057326317
1759820878855840500,366.1388405761719,0.03543015569448471,0.3237583339214325,0.018325943499803543
1759820878858276900,366.14127685546873,0.03176496922969818,0.4251618981361389,0.002443459117785096
1759820878860713000,366.143712890625,0.030543239787220955,0.5106829404830933,-0.008552107028663158
1759820878863149000,366.1461491699219,0.03176496922969818,0.5815432667732239,-0.012217295356094837
1759820878865585200,366.1485852050781,0.03176496922969818,0.6169734001159668,-0.03176496922969818
1759820878868021200,366.1510212402344,0.02932151034474373,0.5485565662384033,-0.1026252806186676
1759820878870457300,366.1534572753906,0.023212861269712448,0.45448338985443115,-0.18570289015769958
1759820878872893400,366.1558935546875,0.020769402384757996,0.4361574649810791,-0.23457208275794983
1759820878875329500,366.15832958984373,0.018325943499803543,0.31154105067253113,-0.27977606654167175
1759820878877765600,366.160765625,0.01588248461484909,0.04520399495959282,-0.3335321843624115
1759820878880201500,366.1632014160156,0.020769402384757996,-0.1331685185432434,-0.3396408259868622
1759820878882637600,366.16563745117185,0.026878049597144127,-0.13683371245861053,-0.2993237376213074
1759820878885073700,366.16807373046873,0.03543015569448471,0,-0.2516762912273407
1759820878887509800,366.170509765625,0.04886918142437935,0.10751219838857651,-0.2052505612373352
1759820878889945900,366.17294580078124,0.06963858753442764,0.0513126403093338,-0.15271618962287903
1759820878892382000,366.1753818359375,0.09407317638397217,-0.11239911615848541,-0.06352993845939636
1759820878894818000,366.1778181152344,0.12461641430854797,-0.18692462146282196,0.059864748269319534
1759820878897254400,366.18025439453123,0.15027274191379547,-0.18570289015769958,0.17715078592300415
1759820878899690500,366.1826904296875,0.17104214429855347,-0.27977606654167175,0.2370155304670334
1759820878902126600,366.1851267089844,0.1795942485332489,-0.4202749729156494,0.25411975383758545
1759820878904562700,366.1875627441406,0.18203771114349365,-0.4508182108402252,0.23945899307727814
1759820878906998800,366.1899987792969,0.16737695038318634,-0.36651885509490967,0.18692462146282196
1759820878909435000,366.1924348144531,0.13683371245861053,-0.18570289015769958,0.09651663154363632
1759820878911871000,366.19487109375,0.09529490768909454,0.06597339361906052,-0.017104214057326317
1759820878914307000,366.19730712890623,0.046425722539424896,0.277332603931427,-0.1539379209280014
1759820878916743200,366.1997431640625,-0.003665188793092966,0.4520399272441864,-0.3042106628417969
1759820878919179300,366.20217919921873,-0.053756099194288254,0.5888736248016357,-0.4312705397605896
1759820878921615400,366.2046154785156,-0.08674279600381851,0.6157516837120056,-0.5143481492996216
1759820878924051500,366.2070515136719,-0.10506874322891235,0.5510000586509705,-0.5510000586509705
1759820878926487600,366.2094875488281,-0.1026252806186676,0.5827649831771851,-0.49480047821998596
1759820878928923600,366.2119235839844,-0.08063415437936783,0.6914989352226257,-0.37140578031539917
1759820878931359700,366.21435986328123,-0.04276053607463837,0.6780598759651184,-0.2211330533027649
1759820878933795800,366.2167958984375,0.006108647678047419,0.5155698657035828,-0.05253437161445618
1759820878936232000,366.21923193359373,0.05864302068948746,0.31154105067253113,0.10018182545900345
1759820878938668000,366.22166796875,0.10384701192378998,0.11117739230394363,0.21258094906806946
1759820878941104000,366.2241042480469,0.13561198115348816,-0.1233946830034256,0.26389357447624207
1759820878943540200,366.2265402832031,0.15271618962287903,-0.36651885509490967,0.2675587832927704
1759820878945976300,366.2289763183594,0.15638138353824615,-0.4166097939014435,0.24801109731197357
1759820878948412400,366.2314123535156,0.14660754799842834,-0.2162461280822754,0.19914191961288452
1759820878950848500,366.2338486328125,0.12705987691879272,-0.05497783049941063,0.12950333952903748
1759820878953284600,366.23628466796873,0.1026252806186676,-0.12705987691879272,0.01588248461484909
1759820878955720700,366.238720703125,0.0818558782339096,-0.2834412455558777,-0.09651663154363632
1759820878958156800,366.24115673828123,0.06352993845939636,-0.28954991698265076,-0.16615521907806396
1759820878960593000,366.2435930175781,0.05497783049941063,-0.2370155304670334,-0.2052505612373352
1759820878963029000,366.2460290527344,0.05253437161445618,-0.3543015718460083,-0.25534147024154663
1759820878965465000,366.2484650878906,0.0513126403093338,-0.4410443603992462,-0.28466299176216125
1759820878967901200,366.2509011230469,0.05864302068948746,-0.21258094906806946,-0.2528980076313019
1759820878970337300,366.2533371582031,0.06719512492418289,0.09407317638397217,-0.1844811588525772
1759820878972773400,366.2557734375,0.07941242307424545,0.20769402384757996,-0.09162971377372742
1759820878975209500,366.25820947265623,0.08674279600381851,0.15638138353824615,-0.004886918235570192
1759820878977645600,366.2606455078125,0.08307760953903198,0.14049890637397766,0.05253437161445618
1759820878980081700,366.26308154296873,0.07086031138896942,0.17837251722812653,0.06597339361906052
1759820878982517800,366.2655178222656,0.04764745384454727,0.05864302068948746,0.028099779039621353
1759820878984953900,366.2679538574219,0.013439024798572063,-0.1380554437637329,-0.05742128938436508
1759820878987390000,366.2703898925781,-0.02932151034474373,0.03176496922969818,-0.14660754799842834
1759820878989826000,366.2728259277344,-0.06597339361906052,0.5302306413650513,-0.18081597983837128
1759820878992262100,366.27526220703123,-0.09162971377372742,0.7648026943206787,-0.19425499439239502
1759820878994698200,366.2776982421875,-0.10018182545900345,0.5082395076751709,-0.23945899307727814
1759820878997134300,366.28013427734373,-0.10018182545900345,0.20280711352825165,-0.28588470816612244
1759820878999570400,366.2825703125,-0.08918625861406326,0.19425499439239502,-0.27000224590301514
1759820879002006500,366.2850065917969,-0.07086031138896942,0.1893680840730667,-0.23212862014770508
1759820879004442600,366.2874426269531,-0.04886918142437935,-0.09162971377372742,-0.2406807243824005
1759820879006878700,366.2898786621094,-0.028099779039621353,-0.3298669755458832,-0.27000224590301514
1759820879009314800,366.2923146972656,-0.008552107028663158,-0.2211330533027649,-0.2663370370864868
1759820879011751000,366.2947509765625,0.010995565913617611,0,-0.20158538222312927
1759820879014187000,366.29718701171873,0.036651886999607086,-0.006108647678047419,-0.0720820426940918
1759820879016623000,366.299623046875,0.059864748269319534,-0.2003636509180069,0.07086031138896942
1759820879019059200,366.30205908203123,0.0720820426940918,-0.3396408259868622,0.17715078592300415
1759820879021495300,366.3044953613281,0.06597339361906052,-0.3335321843624115,0.2003636509180069
1759820879023931400,366.3069313964844,0.046425722539424896,-0.318871408700943,0.1637117564678192
1759820879026367500,366.3093674316406,0.01588248461484909,-0.3237583339214325,0.10140355676412582
1759820879028803600,366.3118034667969,-0.01954767294228077,-0.1637117564678192,0.021991131827235222
1759820879031239700,366.31423974609373,-0.06230820715427399,0.22846342623233795,-0.06352993845939636
1759820879033675800,366.31667578125,-0.0977383628487587,0.6414080262184143,-0.14172062277793884
1759820879036112000,366.31911181640623,-0.12217295914888382,0.8112284541130066,-0.19669845700263977
1759820879038548000,366.3215478515625,-0.13683371245861053,0.7965676784515381,-0.26389357447624207
1759820879040984000,366.3239841308594,-0.14294235408306122,0.7428115606307983,-0.3750709891319275
1759820879043420200,366.3264201660156,-0.14049890637397766,0.6988292932510376,-0.46059203147888184
1759820879045856300,366.3288562011719,-0.12217295914888382,0.5143481492996216,-0.4923570156097412
1759820879048292400,366.3312922363281,-0.09651663154363632,0.003665188793092966,-0.49113526940345764
1759820879050728400,366.333728515625,-0.06352993845939636,-0.5473348498344421,-0.45937031507492065
1759820879053164500,366.33616455078123,-0.030543239787220955,-0.6609556674957275,-0.3848448097705841
1759820879055600600,366.3386005859375,0.003665188793092966,-0.5338957905769348,-0.2932150959968567
1759820879058036700,366.34103662109374,0.03787361457943916,-0.5766563415527344,-0.1747073233127594
1759820879060472800,366.3434729003906,0.07330377399921417,-0.7660244107246399,-0.01954767294228077
1759820879062909000,366.3459089355469,0.1026252806186676,-0.9382883310317993,0.13194678723812103
1759820879065345000,366.3483449707031,0.11728604137897491,-0.8686497211456299,0.2211330533027649
1759820879067781000,366.3507810058594,0.11728604137897491,-0.5681042671203613,0.22724169492721558
1759820879070217200,366.35321728515623,0.10995566099882126,-0.2919933497905731,0.20158538222312927
1759820879072653300,366.3556533203125,0.09651663154363632,-0.1380554437637329,0.17104214429855347
1759820879075089400,366.35808935546873,0.07452550530433655,0.08063415437936783,0.11484257876873016
1759820879077525500,366.360525390625,0.04153880476951599,0.5424479246139526,0.012217295356094837
1759820879079961600,366.3629616699219,0.004886918235570192,1.082452416419983,-0.11239911615848541
1759820879082397700,366.3653977050781,-0.034208428114652634,1.3866630792617798,-0.2211330533027649
1759820879084833800,366.3678337402344,-0.06475166976451874,1.3671153783798218,-0.3347539007663727
1759820879087270000,366.3702697753906,-0.09285144507884979,1.1972949504852295,-0.4581485986709595
1759820879089706000,366.3727060546875,-0.11117739230394363,1.0421353578567505,-0.5607738494873047
1759820879092142000,366.37514208984373,-0.12095122784376144,0.8429933786392212,-0.6267472505569458
1759820879094578200,366.377578125,-0.1185077652335167,0.5229002237319946,-0.6462949514389038
1759820879097014300,366.38001416015624,-0.10384701192378998,0.17104214429855347,-0.6206386089324951
1759820879099450400,366.3824504394531,-0.08552107214927673,-0.24556763470172882,-0.5583304166793823
1759820879101886500,366.3848864746094,-0.06230820715427399,-0.6682860851287842,-0.4776962697505951
1759820879104322600,366.3873225097656,-0.043982263654470444,-0.8063415288925171,-0.38728827238082886
1759820879106758700,366.38975854492185,-0.024434590712189674,-0.5998691916465759,-0.2663370370864868
1759820879109194800,366.39219482421873,-0.002443459117785096,-0.4422661066055298,-0.11362084746360779
1759820879111630800,366.394630859375,0.0256563201546669,-0.4972439408302307,0.06108647957444191
1759820879114067000,366.39706689453124,0.050090912729501724,-0.6401863098144531,0.19914191961288452
1759820879116503000,366.3995029296875,0.06963858753442764,-0.665842592716217,0.2919933497905731
1759820879118939100,366.4019392089844,0.08063415437936783,-0.4740310609340668,0.3225366175174713
1759820879121375200,366.4043752441406,0.08063415437936783,-0.2309068888425827,0.2993237376213074
1759820879123811300,366.4068112792969,0.06963858753442764,-0.08429934084415436,0.2052505612373352
1759820879126247400,366.4092473144531,0.050090912729501724,0.05253437161445618,0.06230820715427399
1759820879128683500,366.41168359375,0.023212861269712448,0.3237583339214325,-0.08796452730894089
1759820879131119600,366.41411962890623,-0.008552107028663158,0.5888736248016357,-0.24312418699264526
1759820879133555700,366.4165556640625,-0.03543015569448471,0.6817250847816467,-0.3995055556297302
1759820879135991800,366.41899169921874,-0.056199558079242706,0.6548470258712769,-0.5119046568870544
1759820879138428000,366.4214279785156,-0.06475166976451874,0.5497782826423645,-0.5583304166793823
1759820879140864000,366.4238640136719,-0.06230820715427399,0.3848448097705841,-0.546113133430481
1759820879143300000,366.4263000488281,-0.04886918142437935,0.29077163338661194,-0.47036588191986084
1759820879145736200,366.42873608398435,-0.028099779039621353,0.27000224590301514,-0.3738492429256439
1759820879148172300,366.43117236328123,-0.004886918235570192,0.19914191961288452,-0.3017672002315521
1759820879150608400,366.4336083984375,0.017104214057326317,0.06352993845939636,-0.2516762912273407
1759820879153044500,366.43604443359374,0.03543015569448471,-0.0720820426940918,-0.19669845700263977
1759820879155480600,366.43848046875,0.0513126403093338,-0.287106454372406,-0.13439024984836578
1759820879157916700,366.4409167480469,0.06719512492418289,-0.4825831651687622,-0.04886918142437935
1759820879160352800,366.4433527832031,0.07819069176912308,-0.39828383922576904,0.056199558079242706
1759820879162788900,366.44578881835935,0.08429934084415436,-0.22724169492721558,0.12950333952903748
1759820879165225000,366.4482248535156,0.08674279600381851,-0.21868959069252014,0.13683371245861053
1759820879167661000,366.4506611328125,0.08429934084415436,-0.2981020212173462,0.10018182545900345
1759820879170097200,366.45309716796874,0.0818558782339096,-0.3298669755458832,0.05742128938436508
1759820879172533200,366.455533203125,0.07819069176912308,-0.2626718580722809,0.024434590712189674
1759820879174969300,366.45796923828124,0.07574722915887833,-0.1026252806186676,0.009773836471140385
1759820879177405400,366.4604055175781,0.07330377399921417,0.03787361457943916,-0.009773836471140385
1759820879179841500,366.4628415527344,0.07086031138896942,0.08552107214927673,-0.059864748269319534
1759820879182277600,366.4652775878906,0.06597339361906052,0.1490510106086731,-0.12461641430854797
1759820879184713700,366.46771362304685,0.05864302068948746,0.2406807243824005,-0.18570289015769958
1759820879187149800,366.47014990234373,0.05253437161445618,0.3237583339214325,-0.21258094906806946
1759820879189586000,366.4725859375,0.04764745384454727,0.38850998878479004,-0.19425499439239502
1759820879192022000,366.47502197265624,0.04520399495959282,0.4056142270565033,-0.17592905461788177
1759820879194458000,366.4774580078125,0.03543015569448471,0.37751442193984985,-0.20280711352825165
1759820879196894200,366.4798942871094,0.0256563201546669,0.3543015718460083,-0.24434591829776764
1759820879199330300,366.4823303222656,0.01588248461484909,0.3176496922969818,-0.24801109731197357
1759820879201766400,366.48476635742185,0.014660755172371864,0.21991132199764252,-0.2003636509180069
1759820879204202500,366.4872023925781,0.013439024798572063,0.06841685622930527,-0.13561198115348816
1759820879206638600,366.489638671875,0.01588248461484909,-0.017104214057326317,-0.07819069176912308
1759820879209074700,366.49207470703124,0.020769402384757996,-0.024434590712189674,-0.020769402384757996
1759820879211510800,366.4945107421875,0.02932151034474373,-0.13072505593299866,0.017104214057326317
1759820879213947000,366.49694677734374,0.03787361457943916,-0.3787361681461334,0.0513126403093338
1759820879216383000,366.4993830566406,0.0513126403093338,-0.5338957905769348,0.09651663154363632
1759820879218819000,366.50181909179685,0.06352993845939636,-0.5155698657035828,0.14660754799842834
1759820879221255200,366.5042551269531,0.0720820426940918,-0.45326167345046997,0.17592905461788177
1759820879223691300,366.50669116210935,0.07941242307424545,-0.401949018239975,0.16859868168830872
1759820879226127400,366.50912744140624,0.08429934084415436,-0.35674503445625305,0.1185077652335167
1759820879228563500,366.5115634765625,0.08307760953903198,-0.24801109731197357,0.050090912729501724
1759820879230999600,366.51399951171874,0.08063415437936783,0.003665188793092966,0.023212861269712448
1759820879233435600,366.516435546875,0.07330377399921417,0.2932150959968567,0.023212861269712448
1759820879235871700,366.5188718261719,0.06597339361906052,0.5436696410179138,0.007330377586185932
1759820879238307800,366.5213078613281,0.05864302068948746,0.7379246354103088,-0.03543015569448471
1759820879240744000,366.52374389648435,0.056199558079242706,0.7880155444145203,-0.10995566099882126
1759820879243180000,366.5261799316406,0.05497783049941063,0.6866120100021362,-0.1588248461484909
1759820879245616000,366.5286162109375,0.06719512492418289,0.6059778332710266,-0.11728604137897491
1759820879248052200,366.53105224609374,0.08796452730894089,0.5106829404830933,-0.05497783049941063
1759820879250488300,366.53348828125,0.10140355676412582,0.14049890637397766,-0.04520399495959282
1759820879252924400,366.53592431640624,0.10629047453403473,-0.3958403766155243,-0.08552107214927673
1759820879255360500,366.5383605957031,0.10384701192378998,-0.695164144039154,-0.09407317638397217
1759820879257796600,366.54079663085935,0.09285144507884979,-0.6743947267532349,-0.050090912729501724
1759820879260232700,366.5432326660156,0.07452550530433655,-0.6462949514389038,-0.023212861269712448
1759820879262668800,366.54566870117185,0.0513126403093338,-0.7012727856636047,-0.043982263654470444
1759820879265105000,366.54810498046874,0.030543239787220955,-0.5876519083976746,-0.0720820426940918
1759820879267541000,366.550541015625,0.012217295356094837,-0.23457208275794983,-0.046425722539424896
1759820879269977000,366.55297705078124,0.002443459117785096,0.08796452730894089,0.0256563201546669
1759820879272413200,366.5554130859375,0.001221729558892548,0.17837251722812653,0.06719512492418289
1759820879274849300,366.55784936523435,0.003665188793092966,0.14782927930355072,0.050090912729501724
1759820879277285400,366.5602854003906,0.010995565913617611,0.23335035145282745,0.03543015569448471
1759820879279721500,366.56272143554685,0.023212861269712448,0.3384190797805786,0.04276053607463837
1759820879282157600,366.5651574707031,0.036651886999607086,0.35674503445625305,0.08307760953903198
1759820879284593700,366.56759375,0.0513126403093338,0.3970620930194855,0.12095122784376144
1759820879287029800,366.57002978515624,0.06475166976451874,0.28954991698265076,0.11117739230394363
1759820879289465900,366.5724658203125,0.06963858753442764,0.06475166976451874,0.09285144507884979
1759820879291902000,366.57490185546874,0.07574722915887833,-0.06352993845939636,0.11362084746360779
1759820879294338000,366.5773381347656,0.07330377399921417,-0.10140355676412582,0.1380554437637329
1759820879296774100,366.57977416992185,0.05742128938436508,-0.1893680840730667,0.07574722915887833
1759820879299210200,366.5822102050781,0.03176496922969818,-0.3090975880622864,-0.059864748269319534
1759820879301646300,366.58464624023435,0.004886918235570192,-0.2993237376213074,-0.16249002516269684
1759820879304082400,366.58708251953124,-0.020769402384757996,-0.12461641430854797,-0.19792018830776215
1759820879306518500,366.5895185546875,-0.04276053607463837,0.1637117564678192,-0.17837251722812653
1759820879308954600,366.59195458984374,-0.04886918142437935,0.46914416551589966,-0.14660754799842834
1759820879311390700,366.594390625,-0.04153880476951599,0.6243038177490234,-0.1185077652335167
1759820879313826800,366.59682690429685,-0.028099779039621353,0.6352993845939636,-0.07330377399921417
1759820879316263000,366.5992629394531,-0.002443459117785096,0.536339282989502,0.002443459117785096
1759820879318699000,366.60169897460935,0.026878049597144127,0.26389357447624207,0.07574722915887833
1759820879321135000,366.6041350097656,0.053756099194288254,-0.13439024984836578,0.13194678723812103
1759820879323571200,366.6065712890625,0.06963858753442764,-0.42882707715034485,0.16615521907806396
1759820879326007300,366.60900732421874,0.07330377399921417,-0.667064368724823,0.14660754799842834
1759820879328443400,366.611443359375,0.06230820715427399,-0.916297197341919,0.07819069176912308
1759820879330879500,366.61387939453124,0.036651886999607086,-0.8759800791740417,0.014660755172371864
1759820879333315600,366.6163156738281,0.004886918235570192,-0.5338957905769348,-0.03298669680953026
1759820879335751700,366.61875170898435,-0.030543239787220955,-0.1490510106086731,-0.10873392969369888
1759820879338187800,366.6211877441406,-0.05742128938436508,0.13683371245861053,-0.21991132199764252
1759820879340624000,366.62362377929685,-0.07574722915887833,0.33719736337661743,-0.30543237924575806
1759820879343060000,366.62606005859374,-0.07452550530433655,0.43493571877479553,-0.3237583339214325
1759820879345496000,366.62849609375,-0.05742128938436508,0.5009090900421143,-0.23457208275794983
1759820879347932200,366.63093212890624,-0.024434590712189674,0.5986474752426147,-0.0818558782339096
1759820879350368300,366.6333681640625,0.018325943499803543,0.6145299673080444,0.05742128938436508
1759820879352804400,366.63580444335935,0.059864748269319534,0.48991355299949646,0.12583814561367035
1759820879355240400,366.6382404785156,0.09285144507884979,0.277332603931427,0.14049890637397766
1759820879357676500,366.64067651367185,0.1185077652335167,0.07452550530433655,0.14172062277793884
1759820879360112600,366.6431125488281,0.13561198115348816,-0.09651663154363632,0.15027274191379547
1759820879362548700,366.645548828125,0.13927717506885529,-0.32620179653167725,0.14660754799842834
1759820879364984800,366.64798486328124,0.1282816082239151,-0.6230821013450623,0.10018182545900345
1759820879367421000,366.6504208984375,0.10506874322891235,-0.7269290685653687,0.034208428114652634
1759820879369857000,366.65285693359374,0.06963858753442764,-0.6768381595611572,-0.07819069176912308
1759820879372293000,366.6552932128906,0.030543239787220955,-0.6976075768470764,-0.2101374864578247
1759820879374729200,366.65772924804685,-0.004886918235570192,-0.6291907429695129,-0.2565632164478302
1759820879377165300,366.6601652832031,-0.034208428114652634,-0.32009315490722656,-0.16615521907806396
1759820879379601400,366.66260131835935,-0.05253437161445618,0.08063415437936783,-0.05864302068948746
1759820879382037500,366.66503759765624,-0.06597339361906052,0.39828383922576904,-0.04153880476951599
1759820879384473600,366.6674736328125,-0.07330377399921417,0.5864301919937134,-0.1026252806186676
1759820879386909700,366.66990966796874,-0.07574722915887833,0.7648026943206787,-0.14049890637397766
1759820879389345800,366.672345703125,-0.07452550530433655,0.916297197341919,-0.11606431007385254
1759820879391782000,366.67478198242185,-0.0720820426940918,0.9456186890602112,-0.06841685622930527
1759820879394218000,366.6772180175781,-0.06841685622930527,0.8772017955780029,-0.04276053607463837
1759820879396654000,366.67965405273435,-0.07086031138896942,0.711046576499939,-0.0769689604640007
1759820879399090200,366.68209008789063,-0.07819069176912308,0.4923570156097412,-0.13194678723812103
1759820879401526300,366.6845263671875,-0.08429934084415436,0.39828383922576904,-0.1649334877729416
1759820879403962400,366.68696240234374,-0.09040798991918564,0.28588470816612244,-0.1905898153781891
1759820879406398500,366.6893984375,-0.09040798991918564,-0.002443459117785096,-0.19303326308727264
1759820879408834600,366.69183447265624,-0.08796452730894089,-0.29443681240081787,-0.15149445831775665
1759820879411270700,366.6942707519531,-0.07574722915887833,-0.47036588191986084,-0.09162971377372742
1759820879413706800,366.69670678710935,-0.06719512492418289,-0.5558869242668152,-0.05497783049941063
1759820879416142800,366.6991428222656,-0.056199558079242706,-0.6169734001159668,-0.03298669680953026
1759820879418579000,366.70157885742185,-0.036651886999607086,-0.5937605500221252,0.01954767294228077
1759820879421015000,366.70401513671874,-0.014660755172371864,-0.48502662777900696,0.1331685185432434
1759820879423451100,366.706451171875,0.013439024798572063,-0.3433060050010681,0.26511532068252563
1759820879425887200,366.70888720703124,0.036651886999607086,-0.19181154668331146,0.35063639283180237
1759820879428323300,366.7113232421875,0.0513126403093338,-0.10751219838857651,0.33597561717033386
1759820879430759400,366.71375952148435,0.05497783049941063,-0.1185077652335167,0.2370155304670334
1759820879433195500,366.7161955566406,0.046425722539424896,-0.04886918142437935,0.12095122784376144
1759820879435631600,366.71863159179685,0.01954767294228077,0.14660754799842834,-0.008552107028663158
1759820879438067700,366.72106762695313,-0.017104214057326317,0.31031930446624756,-0.1698204129934311
1759820879440503800,366.72350390625,-0.059864748269319534,0.3848448097705841,-0.32131487131118774
1759820879442940000,366.72593994140624,-0.10140355676412582,0.35185810923576355,-0.4202749729156494
1759820879445376000,366.7283759765625,-0.13561198115348816,0.2663370370864868,-0.45448338985443115
1759820879447812000,366.73081201171874,-0.1539379209280014,0.19669845700263977,-0.42882707715034485
1759820879450248200,366.7332482910156,-0.1588248461484909,0.19181154668331146,-0.35185810923576355
1759820879452684300,366.73568432617185,-0.1490510106086731,0.17592905461788177,-0.2528980076313019
1759820879455120400,366.73812036132813,-0.12705987691879272,0.08307760953903198,-0.13561198115348816
1759820879457556500,366.74055639648435,-0.09651663154363632,0.004886918235570192,-0.026878049597144127
1759820879459992600,366.74299267578124,-0.06841685622930527,0.003665188793092966,0.04764745384454727
1759820879462428700,366.7454287109375,-0.046425722539424896,0.05742128938436508,0.07819069176912308
1759820879464864800,366.74786474609374,-0.03298669680953026,0.08429934084415436,0.0818558782339096
1759820879467300900,366.75030078125,-0.017104214057326317,0.03543015569448471,0.09651663154363632
1759820879469737000,366.75273706054685,-0.007330377586185932,0.006108647678047419,0.11239911615848541
1759820879472173000,366.7551730957031,-0.003665188793092966,0.046425722539424896,0.10995566099882126
1759820879474609200,366.75760913085935,-0.002443459117785096,0.09651663154363632,0.07941242307424545
1759820879477045200,366.76004516601563,-0.003665188793092966,0.05864302068948746,0.040317077189683914
1759820879479481300,366.7624814453125,0.001221729558892548,0.028099779039621353,0.04520399495959282
1759820879481917400,366.76491748046874,0.008552107028663158,0.040317077189683914,0.059864748269319534
1759820879484353500,366.767353515625,0.012217295356094837,0.030543239787220955,0.03298669680953026
1759820879486789600,366.76978955078124,0.014660755172371864,0.10506874322891235,-0.009773836471140385
1759820879489225700,366.7722258300781,0.017104214057326317,0.2528980076313019,-0.040317077189683914
1759820879491661800,366.77466186523435,0.01588248461484909,0.3787361681461334,-0.06963858753442764
1759820879494098000,366.77709790039063,0.010995565913617611,0.526565432548523,-0.08796452730894089
1759820879496534000,366.77953393554685,0.002443459117785096,0.6902772188186646,-0.11484257876873016
1759820879498970000,366.78197021484374,-0.008552107028663158,0.7574723362922668,-0.17104214429855347
1759820879501406200,366.78440625,-0.01588248461484909,0.7611374855041504,-0.2162461280822754
1759820879503842300,366.78684228515624,-0.020769402384757996,0.7049379348754883,-0.24556763470172882
1759820879506278400,366.7892783203125,-0.023212861269712448,0.5082395076751709,-0.2834412455558777
1759820879508714500,366.79171459960935,-0.020769402384757996,0.31031930446624756,-0.28466299176216125
1759820879511150600,366.79415063476563,-0.006108647678047419,0.2052505612373352,-0.21868959069252014
1759820879513586700,366.79658666992185,0.013439024798572063,0.018325943499803543,-0.13194678723812103
1759820879516022800,366.79902270507813,0.03176496922969818,-0.328645259141922,-0.07941242307424545
1759820879518459000,366.801458984375,0.04764745384454727,-0.675616443157196,-0.04520399495959282
1759820879520895000,366.80389501953124,0.059864748269319534,-0.9199623465538025,0.002443459117785096
1759820879523331000,366.8063310546875,0.0720820426940918,-1.0152572393417358,0.07574722915887833
1759820879525767200,366.80876708984374,0.0818558782339096,-1.0286962985992432,0.1490510106086731
1759820879528203300,366.8112033691406,0.08674279600381851,-1.0177006721496582,0.1844811588525772
1759820879530639400,366.81363940429685,0.09040798991918564,-0.924849271774292,0.18203771114349365
1759820879533075500,366.81607543945313,0.08674279600381851,-0.7159335017204285,0.16615521907806396
1759820879535511600,366.81851147460935,0.07941242307424545,-0.40927940607070923,0.13439024984836578
1759820879537947600,366.82094775390624,0.06719512492418289,-0.023212861269712448,0.09285144507884979
1759820879540383700,366.8233837890625,0.05253437161445618,0.4105011224746704,0.05497783049941063
1759820879542819800,366.82581982421874,0.03298669680953026,0.7599157691001892,0.017104214057326317
1759820879545256000,366.828255859375,0.012217295356094837,0.9541707634925842,-0.03298669680953026
1759820879547692000,366.83069213867185,-0.009773836471140385,1.0262528657913208,-0.09285144507884979
1759820879550128000,366.83312817382813,-0.02932151034474373,1.0262528657913208,-0.1441640853881836
1759820879552564200,366.83556420898435,-0.04886918142437935,0.9553925395011902,-0.17837251722812653
1759820879555000300,366.83800024414063,-0.06475166976451874,0.8295543789863586,-0.18325942754745483
1759820879557436400,366.8404365234375,-0.07452550530433655,0.6536253094673157,-0.18203771114349365
1759820879559872500,366.84287255859374,-0.08307760953903198,0.41416633129119873,-0.21258094906806946
1759820879562308600,366.84530859375,-0.09162971377372742,0.21991132199764252,-0.2528980076313019
1759820879564744700,366.84774462890624,-0.09162971377372742,0.13072505593299866,-0.2565632164478302
1759820879567180800,366.85018090820313,-0.0818558782339096,0.0769689604640007,-0.2052505612373352
1759820879569617000,366.85261694335935,-0.06352993845939636,0.01588248461484909,-0.12705987691879272
1759820879572053000,366.85505297851563,-0.040317077189683914,-0.03176496922969818,-0.053756099194288254
1759820879574489000,366.85748901367185,-0.014660755172371864,-0.06352993845939636,0.006108647678047419
1759820879576925200,366.85992529296874,0.014660755172371864,-0.15271618962287903,0.07452550530433655
1759820879579361300,366.862361328125,0.046425722539424896,-0.277332603931427,0.16615521907806396
1759820879581797400,366.86479736328124,0.0769689604640007,-0.36163195967674255,0.25411975383758545
1759820879584233500,366.8672333984375,0.09896009415388107,-0.3029889166355133,0.3090975880622864
1759820879586669600,366.86966967773435,0.10873392969369888,-0.07574722915887833,0.32131487131118774
1759820879589105700,366.87210571289063,0.11362084746360779,0.04520399495959282,0.2809978127479553
1759820879591541800,366.87454174804685,0.11239911615848541,-0.08918625861406326,0.19914191961288452
1759820879593977900,366.87697778320313,0.10506874322891235,-0.29443681240081787,0.11972949653863907
1759820879596414000,366.8794140625,0.09040798991918564,-0.33231043815612793,0.06108647957444191
1759820879598850000,366.88185009765624,0.0720820426940918,-0.23212862014770508,0.012217295356094837
1759820879601286100,366.8842861328125,0.056199558079242706,-0.17715078592300415,-0.06352993845939636
1759820879603722200,366.88672216796874,0.03787361457943916,-0.18325942754745483,-0.16737695038318634
1759820879606158300,366.88915844726563,0.024434590712189674,-0.12950333952903748,-0.2626718580722809
1759820879608594400,366.89159448242185,0.014660755172371864,0.07574722915887833,-0.2981020212173462
1759820879611030500,366.89403051757813,0.010995565913617611,0.3738492429256439,-0.25411975383758545
1759820879613466600,366.89646655273435,0.014660755172371864,0.5766563415527344,-0.1747073233127594
1759820879615902700,366.89890283203124,0.0256563201546669,0.6536253094673157,-0.08796452730894089
1759820879618338800,366.9013388671875,0.040317077189683914,0.6902772188186646,-0.01588248461484909
1759820879620775000,366.90377490234374,0.0513126403093338,0.6169734001159668,0.036651886999607086
1759820879623211000,366.9062109375,0.06352993845939636,0.4557051360607147,0.08674279600381851
1759820879625647000,366.90864721679685,0.06719512492418289,0.4043924808502197,0.1441640853881836
1759820879628083200,366.91108325195313,0.06841685622930527,0.3970620930194855,0.18325942754745483
1759820879630519300,366.91351928710935,0.06108647957444191,0.2614501118659973,0.15149445831775665
1759820879632955400,366.91595532226563,0.043982263654470444,-0.04764745384454727,0.04153880476951599
1759820879635391500,366.9183916015625,0.021991131827235222,-0.3530798554420471,-0.08674279600381851
1759820879637827600,366.92082763671874,0.003665188793092966,-0.5033525824546814,-0.16859868168830872
1759820879640263700,366.923263671875,-0.008552107028663158,-0.5510000586509705,-0.20158538222312927
1759820879642699800,366.92569970703124,-0.010995565913617611,-0.5045742988586426,-0.21135921776294708
1759820879645136000,366.92813598632813,-0.006108647678047419,-0.3738492429256439,-0.22846342623233795
1759820879647572000,366.93057202148435,0.010995565913617611,-0.23457208275794983,-0.22357651591300964
1759820879650008000,366.93300805664063,0.04153880476951599,-0.1441640853881836,-0.15515965223312378
1759820879652444200,366.93544409179685,0.07574722915887833,-0.12705987691879272,-0.03543015569448471
1759820879654880300,366.93788037109374,0.11117739230394363,-0.08429934084415436,0.09651663154363632
1759820879657316400,366.94031640625,0.14049890637397766,0.09162971377372742,0.19792018830776215
1759820879659752400,366.94275244140624,0.15638138353824615,0.2516762912273407,0.235793799161911
1759820879662188500,366.9451884765625,0.15638138353824615,0.2626718580722809,0.2101374864578247
1759820879664624600,366.94762475585935,0.1441640853881836,0.2614501118659973,0.17837251722812653
1759820879667060700,366.95006079101563,0.12217295914888382,0.29443681240081787,0.15638138353824615
1759820879669496800,366.95249682617185,0.09407317638397217,0.22968515753746033,0.10995566099882126
1759820879671933000,366.95493286132813,0.05497783049941063,0.06475166976451874,0.03298669680953026
1759820879674369000,366.957369140625,0.018325943499803543,-0.07941242307424545,-0.06719512492418289
1759820879676805000,366.95980517578124,-0.023212861269712448,-0.23945899307727814,-0.2052505612373352
1759820879679241200,366.9622412109375,-0.056199558079242706,-0.31520622968673706,-0.34086254239082336
1759820879681677300,366.96467724609374,-0.08063415437936783,-0.13683371245861053,-0.4202749729156494
1759820879684113400,366.96711352539063,-0.08674279600381851,0.15149445831775665,-0.44837474822998047
1759820879686549500,366.96954956054685,-0.08063415437936783,0.3591884970664978,-0.43982264399528503
1759820879688985600,366.97198559570313,-0.05497783049941063,0.4520399272441864,-0.3836230933666229
1759820879691421700,366.97442163085935,-0.017104214057326317,0.5143481492996216,-0.27488914132118225
1759820879693857800,366.97685791015624,0.0256563201546669,0.5204567909240723,-0.15760311484336853
1759820879696294000,366.9792939453125,0.06352993845939636,0.3640754222869873,-0.06230820715427399
1759820879698730000,366.98172998046874,0.10018182545900345,0.11606431007385254,0.028099779039621353
1759820879701166000,366.984166015625,0.13194678723812103,-0.08796452730894089,0.1331685185432434
1759820879703602200,366.98660229492185,0.1490510106086731,-0.24312418699264526,0.23457208275794983
1759820879706038300,366.98903833007813,0.15638138353824615,-0.39339691400527954,0.2968802750110626
1759820879708474400,366.99147436523435,0.14660754799842834,-0.5387827157974243,0.29443681240081787
1759820879710910500,366.99391040039063,0.11972949653863907,-0.5937605500221252,0.22846342623233795
1759820879713346600,366.9963466796875,0.08307760953903198,-0.5314523577690125,0.12461641430854797
1759820879715782700,366.99878271484374,0.046425722539424896,-0.43860089778900146,0.004886918235570192
1759820879718218800,367.00121875,0.009773836471140385,-0.35674503445625305,-0.11117739230394363
1759820879720654800,367.00365478515624,-0.0256563201546669,-0.16615521907806396,-0.22235478460788727
1759820879723091000,367.00609106445313,-0.05742128938436508,0.2052505612373352,-0.33597561717033386
1759820879725527000,367.00852709960935,-0.0818558782339096,0.6536253094673157,-0.42882707715034485
1759820879727963100,367.01096313476563,-0.08918625861406326,0.9492838382720947,-0.4630354940891266
1759820879730399200,367.01339916992185,-0.0818558782339096,0.9712749719619751,-0.4251618981361389
1759820879732835300,367.01583544921874,-0.06230820715427399,0.9016364216804504,-0.3225366175174713
1759820879735271400,367.018271484375,-0.040317077189683914,0.8063415288925171,-0.23335035145282745
1759820879737707500,367.02070751953124,-0.018325943499803543,0.5192350745201111,-0.2101374864578247
1759820879740143600,367.0231435546875,-0.007330377586185932,0.11606431007385254,-0.21380266547203064
1759820879742579700,367.02557983398435,0.006108647678047419,-0.25411975383758545,-0.18081597983837128
1759820879745015800,367.02801586914063,0.017104214057326317,-0.5619956254959106,-0.11239911615848541
1759820879747452000,367.03045190429685,0.0256563201546669,-0.6731730103492737,-0.03787361457943916
1759820879749888000,367.03288793945313,0.034208428114652634,-0.5815432667732239,0.028099779039621353
1759820879752324000,367.03532397460935,0.04276053607463837,-0.4276053309440613,0.09529490768909454
1759820879754760200,367.03776025390624,0.050090912729501724,-0.3555232882499695,0.14660754799842834
1759820879757196300,367.0401962890625,0.05742128938436508,-0.28954991698265076,0.16859868168830872
1759820879759632400,367.04263232421874,0.06108647957444191,-0.13927717506885529,0.16004657745361328
1759820879762068500,367.045068359375,0.06108647957444191,-0.021991131827235222,0.14294235408306122
1759820879764504600,367.04750463867185,0.06230820715427399,-0.004886918235570192,0.11362084746360779
1759820879766940700,367.04994067382813,0.056199558079242706,-0.01954767294228077,0.03787361457943916
1759820879769376800,367.05237670898435,0.03787361457943916,0.012217295356094837,-0.10995566099882126
1759820879771812900,367.05481274414063,0.012217295356094837,0.18570289015769958,-0.23945899307727814
1759820879774249000,367.0572490234375,-0.009773836471140385,0.4373791813850403,-0.2822195291519165
1759820879776685000,367.05968505859374,-0.02932151034474373,0.5070177912712097,-0.3176496922969818
1759820879779121200,367.06212109375,-0.050090912729501724,0.4251618981361389,-0.3811796307563782
1759820879781557200,367.06455712890624,-0.06352993845939636,0.4459312856197357,-0.40805765986442566
1759820879783993300,367.06699340820313,-0.06841685622930527,0.5253437161445618,-0.3591884970664978
1759820879786429400,367.06942944335935,-0.06475166976451874,0.481361448764801,-0.29565855860710144
1759820879788865500,367.07186547851563,-0.05497783049941063,0.34574946761131287,-0.24801109731197357
1759820879791301600,367.07430151367186,-0.043982263654470444,0.30543237924575806,-0.20280711352825165
1759820879793737700,367.07673779296874,-0.02932151034474373,0.31642794609069824,-0.16249002516269684
1759820879796173800,367.079173828125,-0.017104214057326317,0.24434591829776764,-0.11484257876873016
1759820879798610000,367.08160986328124,-0.003665188793092966,0.13072505593299866,-0.05497783049941063
1759820879801046000,367.0840458984375,0.008552107028663158,0.002443459117785096,0.013439024798572063
1759820879803482000,367.08648217773435,0.01588248461484909,-0.19792018830776215,0.050090912729501724
1759820879805918200,367.08891821289063,0.009773836471140385,-0.3909534513950348,0.036651886999607086
1759820879808354300,367.09135424804685,-0.004886918235570192,-0.4776962697505951,-0.004886918235570192
1759820879810790400,367.09379028320313,-0.0256563201546669,-0.46059203147888184,-0.04764745384454727
1759820879813226500,367.0962265625,-0.050090912729501724,-0.45326167345046997,-0.10995566099882126
1759820879815662600,367.09866259765624,-0.07086031138896942,-0.4764745235443115,-0.16249002516269684
1759820879818098700,367.1010986328125,-0.08918625861406326,-0.37262752652168274,-0.17104214429855347
1759820879820534800,367.10353466796874,-0.1026252806186676,-0.23212862014770508,-0.1795942485332489
1759820879822971000,367.10597094726563,-0.10995566099882126,-0.18203771114349365,-0.2370155304670334
1759820879825407000,367.10840698242185,-0.11362084746360779,-0.17592905461788177,-0.2993237376213074
1759820879827843000,367.11084301757813,-0.11117739230394363,-0.09040798991918564,-0.3029889166355133
1759820879830279200,367.11327905273436,-0.10384701192378998,0.059864748269319534,-0.25534147024154663
1759820879832715300,367.11571533203124,-0.09162971377372742,0.2809978127479553,-0.18325942754745483
1759820879835151400,367.1181513671875,-0.07819069176912308,0.516791582107544,-0.12461641430854797
1759820879837587500,367.12058740234374,-0.06719512492418289,0.6157516837120056,-0.10629047453403473
1759820879840023600,367.1230234375,-0.05742128938436508,0.574212908744812,-0.08918625861406326
1759820879842459600,367.12545971679685,-0.04520399495959282,0.5668824911117554,-0.004886918235570192
1759820879844895700,367.12789575195313,-0.028099779039621353,0.5888736248016357,0.10140355676412582
1759820879847331800,367.13033178710936,-0.013439024798572063,0.4459312856197357,0.14172062277793884
1759820879849768000,367.13276782226563,-0.008552107028663158,0.22846342623233795,0.11484257876873016
1759820879852204000,367.1352041015625,-0.009773836471140385,0.06597339361906052,0.05742128938436508
1759820879854640000,367.13764013671874,-0.013439024798572063,-0.07330377399921417,-0.003665188793092966
1759820879857076200,367.140076171875,-0.018325943499803543,-0.2419024556875229,-0.08307760953903198
1759820879859512300,367.14251220703125,-0.026878049597144127,-0.4105011224746704,-0.1649334877729416
1759820879861948400,367.14494848632813,-0.030543239787220955,-0.5925388336181641,-0.24923282861709595
1759820879864384500,367.14738452148435,-0.030543239787220955,-0.7012727856636047,-0.3249800503253937
1759820879866820600,367.14982055664063,-0.028099779039621353,-0.6230821013450623,-0.370184063911438
1759820879869256700,367.15225659179686,-0.014660755172371864,-0.4764745235443115,-0.36285367608070374
1759820879871692800,367.15469287109374,0.006108647678047419,-0.40927940607070923,-0.29443681240081787
1759820879874129000,367.15712890625,0.034208428114652634,-0.3848448097705841,-0.18203771114349365
1759820879876565000,367.15956494140624,0.06230820715427399,-0.2883281707763672,-0.034208428114652634
1759820879879001000,367.1620009765625,0.08307760953903198,-0.12950333952903748,0.11239911615848541
1759820879881437200,367.16443725585935,0.0977383628487587,-0.009773836471140385,0.22724169492721558
1759820879883873300,367.16687329101563,0.09896009415388107,0.09040798991918564,0.2724456787109375
1759820879886309400,367.16930932617186,0.08674279600381851,0.2663370370864868,0.24556763470172882
1759820879888745500,367.17174536132814,0.06230820715427399,0.5229002237319946,0.20158538222312927
1759820879891181600,367.174181640625,0.03298669680953026,0.7147117853164673,0.1490510106086731
1759820879893617700,367.17661767578124,0.001221729558892548,0.7367029190063477,0.034208428114652634
1759820879896053800,367.1790537109375,-0.03543015569448471,0.7562506198883057,-0.11117739230394363
1759820879898489900,367.18148974609375,-0.06352993845939636,0.8564324378967285,-0.1905898153781891
1759820879900926000,367.18392602539063,-0.07574722915887833,0.8051197528839111,-0.22968515753746033
1759820879903362000,367.18636206054686,-0.0818558782339096,0.49968740344047546,-0.27488914132118225
1759820879905798100,367.18879809570313,-0.0818558782339096,0.1539379209280014,-0.33719736337661743
1759820879908234200,367.19123413085936,-0.0769689604640007,-0.046425722539424896,-0.36774060130119324
1759820879910670300,367.19367041015624,-0.06597339361906052,-0.25534147024154663,-0.360410213470459
1759820879913106400,367.1961064453125,-0.050090912729501724,-0.5424479246139526,-0.3139844834804535
1759820879915542500,367.19854248046875,-0.02932151034474373,-0.685390293598175,-0.21746785938739777
1759820879917978600,367.200978515625,-0.004886918235570192,-0.7220421433448792,-0.10873392969369888
1759820879920414700,367.20341479492185,0.021991131827235222,-0.7965676784515381,0.013439024798572063
1759820879922850800,367.20585083007813,0.050090912729501724,-0.8356630206108093,0.16004657745361328
1759820879925287000,367.20828686523436,0.07574722915887833,-0.8295543789863586,0.2981020212173462
1759820879927723000,367.21072290039064,0.09285144507884979,-0.7391464114189148,0.39339691400527954
1759820879930159000,367.2131591796875,0.10506874322891235,-0.49113526940345764,0.4520399272441864
1759820879932595200,367.21559521484374,0.10751219838857651,-0.21502439677715302,0.44837474822998047
1759820879935031300,367.21803125,0.09896009415388107,-0.004886918235570192,0.37140578031539917
1759820879937467400,367.22046728515625,0.08307760953903198,0.21135921776294708,0.28466299176216125
1759820879939903500,367.22290356445313,0.06108647957444191,0.4520399272441864,0.20769402384757996
1759820879942339600,367.22533959960936,0.036651886999607086,0.6084213256835938,0.12095122784376144
1759820879944775700,367.22777563476564,0.008552107028663158,0.6743947267532349,0.018325943499803543
1759820879947211800,367.23021166992186,-0.021991131827235222,0.6695078015327454,-0.10384701192378998
1759820879949648000,367.23264794921874,-0.050090912729501724,0.5436696410179138,-0.2577849328517914
1759820879952084000,367.235083984375,-0.0720820426940918,0.3787361681461334,-0.3848448097705841
1759820879954520000,367.23752001953125,-0.0818558782339096,0.2932150959968567,-0.43004879355430603
1759820879956956200,367.2399560546875,-0.07574722915887833,0.25534147024154663,-0.4056142270565033
1759820879959392300,367.24239233398436,-0.053756099194288254,0.19792018830776215,-0.34208428859710693
1759820879961828400,367.24482836914063,-0.020769402384757996,0.14660754799842834,-0.25900667905807495
1759820879964264400,367.24726440429686,0.021991131827235222,0.11728604137897491,-0.1539379209280014
1759820879966700500,367.24970043945314,0.06841685622930527,0.046425722539424896,-0.03298669680953026
1759820879969136600,367.25213671875,0.1185077652335167,-0.13561198115348816,0.10751219838857651
1759820879971572700,367.25457275390625,0.16859868168830872,-0.36651885509490967,0.2626718580722809
1759820879974008800,367.2570087890625,0.2101374864578247,-0.4923570156097412,0.4153880476951599
1759820879976445000,367.25944482421875,0.235793799161911,-0.3750709891319275,0.5338957905769348
1759820879978881000,367.26188110351563,0.24556763470172882,-0.20891575515270233,0.5522217750549316
1759820879981317000,367.26431713867186,0.23457208275794983,-0.21135921776294708,0.46547895669937134
1759820879983753200,367.26675317382814,0.21502439677715302,-0.2419024556875229,0.3689623177051544
1759820879986189300,367.26918920898436,0.18814635276794434,-0.18570289015769958,0.31642794609069824
1759820879988625400,367.27162548828124,0.15271618962287903,-0.19303326308727264,0.23212862014770508
1759820879991061500,367.2740615234375,0.10629047453403473,-0.17592905461788177,0.09162971377372742
1759820879993497600,367.27649755859375,0.05253437161445618,0.0513126403093338,-0.06475166976451874
1759820879995933700,367.27893359375,0.003665188793092966,0.34208428859710693,-0.23823726177215576
1759820879998369800,367.28136987304686,-0.040317077189683914,0.5192350745201111,-0.4324922561645508
1759820880000806000,367.28380590820314,-0.06352993845939636,0.6181951761245728,-0.5277871489524841
1759820880003242000,367.28624194335936,-0.06230820715427399,0.6560688018798828,-0.471587598323822
1759820880005678000,367.28867797851564,-0.04276053607463837,0.5229002237319946,-0.36651885509490967
1759820880008114200,367.2911142578125,-0.013439024798572063,0.20769402384757996,-0.29443681240081787
1759820880010550300,367.29355029296875,0.01588248461484909,-0.17226386070251465,-0.2419024556875229
1759820880012986400,367.295986328125,0.04764745384454727,-0.4324922561645508,-0.14294235408306122
1759820880015422500,367.29842236328125,0.0818558782339096,-0.4776962697505951,0.017104214057326317
1759820880017858600,367.30085864257813,0.11362084746360779,-0.5668824911117554,0.1844811588525772
1759820880020294700,367.30329467773436,0.13439024984836578,-0.768467903137207,0.3298669755458832
1759820880022730800,367.30573071289064,0.14172062277793884,-0.7379246354103088,0.4508182108402252
1759820880025166800,367.30816674804686,0.1331685185432434,-0.4324922561645508,0.516791582107544
1759820880027603000,367.31060302734375,0.11117739230394363,-0.18570289015769958,0.4874700903892517
1759820880030039000,367.3130390625,0.07819069176912308,-0.1233946830034256,0.36774060130119324
1759820880032475100,367.31547509765625,0.03787361457943916,0.006108647678047419,0.22724169492721558
1759820880034911200,367.3179111328125,-0.004886918235570192,0.3640754222869873,0.10995566099882126
1759820880037347300,367.32034741210936,-0.043982263654470444,0.778241753578186,0.001221729558892548
1759820880039783400,367.32278344726564,-0.06841685622930527,1.0042617321014404,-0.08918625861406326
1759820880042219500,367.32521948242186,-0.07819069176912308,0.9602794051170349,-0.16737695038318634
1759820880044655600,367.32765551757814,-0.07574722915887833,0.7806851863861084,-0.22968515753746033
1759820880047091700,367.330091796875,-0.059864748269319534,0.6059778332710266,-0.2577849328517914
1759820880049527800,367.33252783203125,-0.03787361457943916,0.4202749729156494,-0.2712239623069763
1759820880051964000,367.3349638671875,-0.017104214057326317,0.16249002516269684,-0.29443681240081787
1759820880054400000,367.33739990234375,0.004886918235570192,-0.14660754799842834,-0.31031930446624756
1759820880056836000,367.33983618164064,0.023212861269712448,-0.3433060050010681,-0.26511532068252563
1759820880059272200,367.34227221679686,0.04276053607463837,-0.33597561717033386,-0.1539379209280014
1759820880061708300,367.34470825195314,0.05742128938436508,-0.2467893660068512,-0.02932151034474373
1759820880064144400,367.34714428710936,0.06475166976451874,-0.20280711352825165,0.07086031138896942
1759820880066580500,367.34958056640625,0.06597339361906052,-0.21135921776294708,0.13561198115348816
1759820880069016600,367.3520166015625,0.06352993845939636,-0.24312418699264526,0.17592905461788177
1759820880071452700,367.35445263671875,0.059864748269319534,-0.25900667905807495,0.21502439677715302
1759820880073888800,367.356888671875,0.05742128938436508,-0.2809978127479553,0.24312418699264526
1759820880076324900,367.35932495117186,0.05742128938436508,-0.32620179653167725,0.2565632164478302
1759820880078761000,367.36176098632814,0.05864302068948746,-0.3335321843624115,0.2419024556875229
1759820880081197000,367.36419702148436,0.05742128938436508,-0.328645259141922,0.1747073233127594
1759820880083633200,367.36663305664064,0.05497783049941063,-0.37262752652168274,0.06597339361906052
1759820880086069200,367.3690693359375,0.05253437161445618,-0.29565855860710144,0.002443459117785096
1759820880088505300,367.37150537109375,0.04520399495959282,-0.017104214057326317,-0.007330377586185932
1759820880090941400,367.37394140625,0.03543015569448471,0.17592905461788177,-0.0818558782339096
1759820880093377500,367.37637744140625,0.01588248461484909,0.1331685185432434,-0.23945899307727814
1759820880095813600,367.37881372070314,-0.001221729558892548,0.03909534588456154,-0.35796675086021423
1759820880098249700,367.38124975585936,-0.021991131827235222,0.08796452730894089,-0.34208428859710693
1759820880100685800,367.38368579101564,-0.03909534588456154,0.27366742491722107,-0.22724169492721558
1759820880103122000,367.38612182617186,-0.053756099194288254,0.4153880476951599,-0.13927717506885529
1759820880105558000,367.38855810546875,-0.06841685622930527,0.42882707715034485,-0.11239911615848541
1759820880107994000,367.390994140625,-0.0818558782339096,0.38728827238082886,-0.10629047453403473
1759820880110430200,367.39343017578125,-0.08918625861406326,0.35063639283180237,-0.06352993845939636
1759820880112866300,367.3958662109375,-0.09162971377372742,0.3689623177051544,0.028099779039621353
1759820880115302400,367.39830249023436,-0.08918625861406326,0.370184063911438,0.11484257876873016
1759820880117738500,367.40073852539064,-0.08307760953903198,0.26511532068252563,0.15760311484336853
1759820880120174600,367.40317456054686,-0.07452550530433655,-0.003665188793092966,0.14172062277793884
1759820880122610700,367.40561059570314,-0.06719512492418289,-0.3066541254520416,0.10384701192378998
1759820880125046800,367.408046875,-0.06230820715427399,-0.2932150959968567,0.06719512492418289
1759820880127483000,367.41048291015625,-0.06597339361906052,-0.11606431007385254,0.001221729558892548
1759820880129919000,367.4129189453125,-0.07452550530433655,-0.1588248461484909,-0.09040798991918564
1759820880132355000,367.41535498046875,-0.08429934084415436,-0.3543015718460083,-0.1588248461484909
1759820880134791200,367.41779125976564,-0.09529490768909454,-0.4557051360607147,-0.18081597983837128
1759820880137227300,367.42022729492186,-0.10384701192378998,-0.31154105067253113,-0.16859868168830872
1759820880139663400,367.42266333007814,-0.10995566099882126,-0.1282816082239151,-0.16126830875873566
1759820880142099500,367.42509936523436,-0.11728604137897491,-0.13927717506885529,-0.16859868168830872
1759820880144535600,367.42753564453125,-0.1185077652335167,-0.16737695038318634,-0.14660754799842834
1759820880146971600,367.4299716796875,-0.11117739230394363,0.004886918235570192,-0.06230820715427399
1759820880149407700,367.43240771484375,-0.09896009415388107,0.23335035145282745,0.046425722539424896
1759820880151843800,367.43484375,-0.08063415437936783,0.24434591829776764,0.10506874322891235
1759820880154280000,367.43728002929686,-0.06475166976451874,0.050090912729501724,0.10140355676412582
1759820880156716000,367.43971606445314,-0.0513126403093338,-0.13439024984836578,0.08796452730894089
1759820880159152000,367.44215209960936,-0.040317077189683914,-0.13561198115348816,0.1026252806186676
1759820880161588200,367.44458813476564,-0.03298669680953026,-0.007330377586185932,0.13927717506885529
1759820880164024300,367.4470244140625,-0.030543239787220955,0.06963858753442764,0.1441640853881836
1759820880166460400,367.44946044921875,-0.036651886999607086,0,0.07086031138896942
1759820880168896500,367.451896484375,-0.04764745384454727,-0.11239911615848541,-0.03787361457943916
1759820880171332600,367.45433251953125,-0.06230820715427399,-0.09896009415388107,-0.10751219838857651
1759820880173768700,367.45676879882814,-0.07574722915887833,-0.04153880476951599,-0.1331685185432434
1759820880176204800,367.45920483398436,-0.09040798991918564,-0.05253437161445618,-0.14782927930355072
1759820880178641000,367.46164086914064,-0.10140355676412582,-0.06352993845939636,-0.1637117564678192
1759820880181077000,367.46407690429686,-0.10873392969369888,-0.024434590712189674,-0.17226386070251465
1759820880183513000,367.46651318359375,-0.11239911615848541,-0.01588248461484909,-0.17592905461788177
1759820880185949200,367.46894921875,-0.10995566099882126,-0.08307760953903198,-0.17715078592300415
1759820880188385300,367.47138525390625,-0.1026252806186676,-0.13439024984836578,-0.16004657745361328
1759820880190821400,367.4738212890625,-0.09162971377372742,-0.09285144507884979,-0.10384701192378998
1759820880193257500,367.47625756835936,-0.08429934084415436,-0.0256563201546669,-0.04886918142437935
1759820880195693600,367.47869360351564,-0.0818558782339096,0.05742128938436508,-0.024434590712189674
1759820880198129700,367.48112963867186,-0.08429934084415436,0.2406807243824005,-0.03298669680953026
1759820880200565800,367.48356567382814,-0.09407317638397217,0.4679224193096161,-0.06597339361906052
1759820880203001900,367.486001953125,-0.10384701192378998,0.6389645338058472,-0.10873392969369888
1759820880205438000,367.48843798828125,-0.11117739230394363,0.7562506198883057,-0.14049890637397766
1759820880207874000,367.4908740234375,-0.11239911615848541,0.7892373204231262,-0.15515965223312378
1759820880210310100,367.49331005859375,-0.10506874322891235,0.7024945020675659,-0.14660754799842834
1759820880212746200,367.49574633789064,-0.08429934084415436,0.5790998339653015,-0.0977383628487587
1759820880215182300,367.49818237304686,-0.04764745384454727,0.3995055556297302,-0.028099779039621353
1759820880217618400,367.50061840820314,-0.012217295356094837,0.1747073233127594,0.03787361457943916
1759820880220054500,367.50305444335936,0.028099779039621353,-0.06108647957444191,0.08307760953903198
1759820880222490600,367.50549072265625,0.06230820715427399,-0.328645259141922,0.09896009415388107
1759820880224926700,367.5079267578125,0.09040798991918564,-0.5607738494873047,0.09285144507884979
1759820880227362800,367.51036279296875,0.10751219838857651,-0.6597339510917664,0.053756099194288254
1759820880229799000,367.512798828125,0.11239911615848541,-0.6291907429695129,-0.007330377586185932
1759820880232235000,367.51523510742186,0.11362084746360779,-0.574212908744812,-0.06475166976451874
1759820880234671000,367.51767114257814,0.11606431007385254,-0.5338957905769348,-0.0977383628487587
1759820880237107200,367.52010717773436,0.11484257876873016,-0.4508182108402252,-0.12095122784376144
1759820880239543300,367.52254321289064,0.11239911615848541,-0.3029889166355133,-0.15515965223312378
1759820880241979400,367.5249794921875,0.10995566099882126,-0.11484257876873016,-0.18081597983837128
1759820880244415500,367.52741552734375,0.11117739230394363,0.08674279600381851,-0.1637117564678192
1759820880246851600,367.5298515625,0.11484257876873016,0.2309068888425827,-0.11728604137897491
1759820880249287700,367.53228759765625,0.11972949653863907,0.27000224590301514,-0.09040798991918564
1759820880251723800,367.53472387695314,0.1233946830034256,0.277332603931427,-0.0818558782339096
1759820880254160000,367.53715991210936,0.12461641430854797,0.3384190797805786,-0.05497783049941063
1759820880256596000,367.53959594726564,0.12095122784376144,0.36774060130119324,-0.012217295356094837
1759820880259032000,367.54203198242186,0.11484257876873016,0.30054548382759094,0.004886918235570192
1759820880261468200,367.54446826171875,0.10384701192378998,0.1795942485332489,-0.020769402384757996
1759820880263904300,367.546904296875,0.08918625861406326,0.08429934084415436,-0.059864748269319534
1759820880266340400,367.54934033203125,0.07330377399921417,0.053756099194288254,-0.09285144507884979
1759820880268776400,367.5517763671875,0.05742128938436508,0.043982263654470444,-0.1282816082239151
1759820880271212500,367.55421264648436,0.04520399495959282,0.034208428114652634,-0.17592905461788177
1759820880273648600,367.55664868164064,0.03909534588456154,0.01588248461484909,-0.22968515753746033
1759820880276084700,367.55908471679686,0.03909534588456154,-0.02932151034474373,-0.2565632164478302
1759820880278520800,367.56152075195314,0.04886918142437935,0.010995565913617611,-0.20280711352825165
1759820880280957000,367.56395703125,0.06475166976451874,0.09896009415388107,-0.11606431007385254
1759820880283393000,367.56639306640625,0.08552107214927673,0.08674279600381851,-0.07574722915887833
1759820880285829000,367.5688291015625,0.1026252806186676,0.04886918142437935,-0.08918625861406326
1759820880288265200,367.57126513671875,0.12217295914888382,0.0769689604640007,-0.09162971377372742
1759820880290701000,367.573701171875,0.13683371245861053,0.18081597983837128,-0.07941242307424545
1759820880293137200,367.57613720703125,0.14660754799842834,0.36651885509490967,-0.06475166976451874
1759820880295573200,367.5785732421875,0.15515965223312378,0.6230821013450623,-0.05253437161445618
1759820880298009300,367.58100927734375,0.16615521907806396,0.7635809779167175,-0.043982263654470444
1759820880300445400,367.58344555664064,0.1795942485332489,0.6792816519737244,-0.028099779039621353
1759820880302881500,367.58588159179686,0.1954767256975174,0.47036588191986084,0.012217295356094837
1759820880305317600,367.58831762695314,0.21380266547203064,0.24923282861709595,0.06841685622930527
1759820880307753700,367.59075366210936,0.23335035145282745,0.07086031138896942,0.11972949653863907
1759820880310190000,367.59319018554686,0.2467893660068512,-0.12705987691879272,0.14660754799842834
1759820880312626200,367.59562622070314,0.25534147024154663,-0.3909534513950348,0.13561198115348816
1759820880315062300,367.59806225585936,0.2516762912273407,-0.5962040424346924,0.1026252806186676
1759820880317498400,367.60049829101564,0.24434591829776764,-0.6866120100021362,0.06108647957444191
1759820880319934500,367.6029345703125,0.22724169492721558,-0.7599157691001892,-0.008552107028663158
1759820880322370600,367.60537060546875,0.20647229254245758,-0.7660244107246399,-0.08552107214927673
1759820880324806700,367.607806640625,0.1795942485332489,-0.6805033683776855,-0.1893680840730667
1759820880327242800,367.61024267578125,0.15027274191379547,-0.536339282989502,-0.3029889166355133
1759820880329678800,367.61267895507814,0.1233946830034256,-0.26878049969673157,-0.36774060130119324
1759820880332115000,367.61511499023436,0.0977383628487587,0.013439024798572063,-0.3787361681461334
1759820880334551000,367.61755102539064,0.07452550530433655,0.23212862014770508,-0.3591884970664978
1759820880336987100,367.61998706054686,0.053756099194288254,0.4373791813850403,-0.318871408700943
1759820880339423200,367.62242333984375,0.036651886999607086,0.6365211009979248,-0.25900667905807495
1759820880341859300,367.624859375,0.020769402384757996,0.7757982611656189,-0.2003636509180069
1759820880344295400,367.62729541015625,0.008552107028663158,0.8698714375495911,-0.14782927930355072
1759820880346731300,367.62973120117186,0,0.9896009564399719,-0.0977383628487587
1759820880349167400,367.63216748046875,-0.007330377586185932,1.0934479236602783,-0.04886918142437935
1759820880351603500,367.634603515625,-0.007330377586185932,1.062904715538025,-0.017104214057326317
1759820880354039600,367.63703955078125,0.001221729558892548,0.9187406301498413,0.018325943499803543
1759820880356475600,367.6394755859375,0.01588248461484909,0.7134900689125061,0.05864302068948746
1759820880358911700,367.64191186523436,0.03787361457943916,0.47036588191986084,0.08552107214927673
1759820880361347800,367.64434790039064,0.06475166976451874,0.29077163338661194,0.11484257876873016
1759820880363784000,367.64678393554686,0.08429934084415436,0.15760311484336853,0.10873392969369888
1759820880366220000,367.64921997070314,0.08674279600381851,-0.13561198115348816,-0.001221729558892548
1759820880368656100,367.65165625,0.07086031138896942,-0.4667007029056549,-0.19181154668331146
1759820880371092200,367.65409228515625,0.04886918142437935,-0.5497782826423645,-0.3445277214050293
1759820880373528300,367.6565283203125,0.028099779039621353,-0.5082395076751709,-0.40927940607070923
1759820880375964400,367.65896435546875,0.012217295356094837,-0.4776962697505951,-0.40805765986442566
1759820880378400500,367.661400390625,0.001221729558892548,-0.3811796307563782,-0.36774060130119324
1759820880380836600,367.66383666992186,-0.003665188793092966,-0.24312418699264526,-0.31520622968673706
1759820880383272700,367.66627270507814,-0.006108647678047419,-0.19425499439239502,-0.2577849328517914
1759820880385708800,367.66870874023436,-0.004886918235570192,-0.20402882993221283,-0.1795942485332489
1759820880388145000,367.67114477539064,-0.002443459117785096,-0.12950333952903748,-0.0769689604640007
1759820880390581000,367.6735810546875,0,-0.028099779039621353,0.03298669680953026
1759820880393017000,367.67601708984375,0.001221729558892548,-0.018325943499803543,0.12705987691879272
1759820880395453200,367.678453125,-0.002443459117785096,-0.06108647957444191,0.18325942754745483
1759820880397889300,367.68088916015626,-0.01588248461484909,-0.043982263654470444,0.1954767256975174
1759820880400325400,367.68332543945314,-0.03176496922969818,0.05864302068948746,0.18203771114349365
1759820880402761500,367.68576147460936,-0.05253437161445618,0.07819069176912308,0.14172062277793884
1759820880405197600,367.68819750976564,-0.07819069176912308,-0.023212861269712448,0.08429934084415436
1759820880407633700,367.69063354492187,-0.1026252806186676,-0.08307760953903198,0.020769402384757996
1759820880410069800,367.69306982421875,-0.13561198115348816,-0.021991131827235222,-0.09285144507884979
1759820880412505900,367.695505859375,-0.17226386070251465,0.15271618962287903,-0.2993237376213074
1759820880414942000,367.69794189453125,-0.20891575515270233,0.5143481492996216,-0.5009090900421143
1759820880417378000,367.7003779296875,-0.2309068888425827,0.9260709881782532,-0.6133082509040833
1759820880419814100,367.70281420898436,-0.23335035145282745,1.082452416419983,-0.6560688018798828
1759820880422250200,367.70525024414064,-0.2101374864578247,1.0103703737258911,-0.6389645338058472
1759820880424686300,367.70768627929687,-0.1649334877729416,0.8503237962722778,-0.5485565662384033
1759820880427122400,367.71012231445314,-0.09896009415388107,0.5864301919937134,-0.39217519760131836
1759820880429558500,367.71255859375,-0.020769402384757996,0.1893680840730667,-0.18570289015769958
1759820880431994600,367.71499462890625,0.05497783049941063,-0.2565632164478302,0.04276053607463837
1759820880434430700,367.7174306640625,0.12095122784376144,-0.5827649831771851,0.24801109731197357
1759820880436866800,367.71986669921876,0.16126830875873566,-0.7794634699821472,0.4007273018360138
1759820880439303000,367.72230297851564,0.17226386070251465,-0.8833104968070984,0.471587598323822
1759820880441739000,367.72473901367186,0.15271618962287903,-0.8197805285453796,0.45937031507492065
1759820880444175000,367.72717504882814,0.10751219838857651,-0.5925388336181641,0.3689623177051544
1759820880446611200,367.72961108398437,0.040317077189683914,-0.29565855860710144,0.20647229254245758
1759820880449047300,367.73204736328125,-0.034208428114652634,-0.056199558079242706,0.013439024798572063
1759820880451483400,367.7344833984375,-0.10873392969369888,0.09285144507884979,-0.17837251722812653
1759820880453919500,367.73691943359376,-0.1747073233127594,0.19425499439239502,-0.34208428859710693
1759820880456355600,367.73935546875,-0.22846342623233795,0.33597561717033386,-0.45937031507492065
1759820880458791700,367.74179174804686,-0.2675587832927704,0.4569268524646759,-0.5400044918060303
1759820880461227800,367.74422778320314,-0.2834412455558777,0.45448338985443115,-0.5766563415527344
1759820880463663900,367.74666381835937,-0.2809978127479553,0.34086254239082336,-0.5424479246139526
1759820880466100000,367.74909985351565,-0.2577849328517914,0.15271618962287903,-0.46547895669937134
1759820880468536000,367.7515361328125,-0.22846342623233795,-0.10995566099882126,-0.3958403766155243
1759820880470972200,367.75397216796875,-0.2003636509180069,-0.4068359434604645,-0.34697118401527405
1759820880473408300,367.756408203125,-0.16859868168830872,-0.6438514590263367,-0.2834412455558777
1759820880475844400,367.75884423828126,-0.13561198115348816,-0.7098248600959778,-0.18570289015769958
1759820880478280400,367.76128051757814,-0.10873392969369888,-0.6145299673080444,-0.04886918142437935
1759820880480716500,367.76371655273437,-0.08429934084415436,-0.41905322670936584,0.10995566099882126
1759820880483152600,367.76615258789064,-0.06719512492418289,-0.22479823231697083,0.22724169492721558
1759820880485588700,367.76858862304687,-0.05864302068948746,-0.05742128938436508,0.2761108875274658
1759820880488024800,367.77102490234375,-0.06108647957444191,0.13194678723812103,0.2528980076313019
1759820880490461000,367.7734609375,-0.06841685622930527,0.34208428859710693,0.20891575515270233
1759820880492897000,367.77589697265626,-0.07819069176912308,0.5131264328956604,0.17348559200763702
1759820880495333000,367.7783330078125,-0.08429934084415436,0.5876519083976746,0.14172062277793884
1759820880497769200,367.78076928710936,-0.09040798991918564,0.5913171172142029,0.09407317638397217
1759820880500205300,367.78320532226564,-0.09407317638397217,0.5619956254959106,0.020769402384757996
1759820880502641400,367.78564135742187,-0.0977383628487587,0.48991355299949646,-0.07452550530433655
1759820880505077500,367.78807739257815,-0.10018182545900345,0.36651885509490967,-0.18692462146282196
1759820880507513600,367.790513671875,-0.1026252806186676,0.34086254239082336,-0.25900667905807495
1759820880509949700,367.79294970703126,-0.10384701192378998,0.3738492429256439,-0.29565855860710144
1759820880512385800,367.7953857421875,-0.10384701192378998,0.328645259141922,-0.33597561717033386
1759820880514822000,367.79782177734376,-0.10018182545900345,0.2406807243824005,-0.37262752652168274
1759820880517258000,367.80025805664064,-0.09040798991918564,0.16004657745361328,-0.37262752652168274
1759820880519694000,367.80269409179687,-0.07941242307424545,0.06841685622930527,-0.3237583339214325
1759820880522130200,367.80513012695315,-0.06230820715427399,0.001221729558892548,-0.23335035145282745
1759820880524566300,367.80756616210937,-0.04153880476951599,-0.05253437161445618,-0.13683371245861053
1759820880527002400,367.81000244140625,-0.01588248461484909,-0.11117739230394363,-0.053756099194288254
1759820880529438500,367.8124384765625,0.007330377586185932,-0.1747073233127594,0.020769402384757996
1759820880531874600,367.81487451171876,0.034208428114652634,-0.22968515753746033,0.13072505593299866
1759820880534310700,367.817310546875,0.06108647957444191,-0.28466299176216125,0.26022839546203613
1759820880536746800,367.81974682617187,0.08552107214927673,-0.38850998878479004,0.36285367608070374
1759820880539182800,367.82218286132814,0.1026252806186676,-0.5106829404830933,0.40927940607070923
1759820880541619000,367.82461889648437,0.10995566099882126,-0.5949822664260864,0.3787361681461334
1759820880544055000,367.82705493164065,0.10140355676412582,-0.5522217750549316,0.3029889166355133
1759820880546491100,367.8294912109375,0.09040798991918564,-0.401949018239975,0.22479823231697083
1759820880548927200,367.83192724609376,0.07330377399921417,-0.3078758418560028,0.11606431007385254
1759820880551363300,367.83436328125,0.04520399495959282,-0.2724456787109375,-0.06352993845939636
1759820880553799400,367.83679931640626,0.013439024798572063,-0.10140355676412582,-0.2663370370864868
1759820880556235500,367.83923559570314,-0.017104214057326317,0.19303326308727264,-0.41783151030540466
1759820880558671600,367.84167163085937,-0.04153880476951599,0.4312705397605896,-0.48013970255851746
1759820880561107700,367.84410766601565,-0.0513126403093338,0.564439058303833,-0.4728093445301056
1759820880563543800,367.84654370117187,-0.04886918142437935,0.647516667842865,-0.4202749729156494
1759820880565980000,367.84897998046876,-0.02932151034474373,0.7721330523490906,-0.33108872175216675
1759820880568416000,367.851416015625,0.001221729558892548,0.9566142559051514,-0.1893680840730667
1759820880570852000,367.85385205078126,0.036651886999607086,1.0861176252365112,-0.053756099194288254
1759820880573288200,367.8562880859375,0.06963858753442764,1.0348049402236938,0.030543239787220955
1759820880575724300,367.85872436523437,0.09529490768909454,0.9199623465538025,0.09407317638397217
1759820880578160400,367.86116040039065,0.11606431007385254,0.8759800791740417,0.15760311484336853
1759820880580596500,367.86359643554687,0.12705987691879272,0.7623592615127563,0.19303326308727264
1759820880583032600,367.86603247070315,0.12095122784376144,0.46547895669937134,0.15271618962287903
1759820880585468700,367.86846875,0.0977383628487587,0.08429934084415436,0.053756099194288254
1759820880587904800,367.87090478515626,0.06475166976451874,-0.1954767256975174,-0.053756099194288254
1759820880590340900,367.8733408203125,0.03176496922969818,-0.3848448097705841,-0.13072505593299866
1759820880592777000,367.87577685546876,0.007330377586185932,-0.5986474752426147,-0.16249002516269684
1759820880595213000,367.87821313476564,-0.008552107028663158,-0.8442151546478271,-0.1747073233127594
1759820880597649200,367.88064916992187,-0.012217295356094837,-1.1044435501098633,-0.19792018830776215
1759820880600085200,367.88308520507815,-0.006108647678047419,-1.2009601593017578,-0.19792018830776215
1759820880602521300,367.88552124023437,0.01954767294228077,-1.099556565284729,-0.1490510106086731
1759820880604957400,367.88795751953126,0.056199558079242706,-1.0140355825424194,-0.08307760953903198
1759820880607393500,367.8903935546875,0.0977383628487587,-0.952949047088623,-0.023212861269712448
1759820880609829600,367.89282958984376,0.14049890637397766,-0.7916807532310486,0.03543015569448471
1759820880612265700,367.895265625,0.17837251722812653,-0.5253437161445618,0.10751219838857651
1759820880614701800,367.89770190429687,0.20402882993221283,-0.20402882993221283,0.18081597983837128
1759820880617138000,367.90013793945315,0.21380266547203064,0.1795942485332489,0.2101374864578247
1759820880619574000,367.90257397460937,0.2101374864578247,0.5241219997406006,0.17837251722812653
1759820880622010000,367.90501000976565,0.1893680840730667,0.7183769941329956,0.09407317638397217
1759820880624446200,367.9074462890625,0.16126830875873566,0.7770199775695801,0.018325943499803543
1759820880626882300,367.90988232421876,0.13072505593299866,0.8002328872680664,0.003665188793092966
1759820880629318400,367.912318359375,0.0977383628487587,0.8148936033248901,-0.009773836471140385
1759820880631754500,367.91475439453126,0.06352993845939636,0.7709113359451294,-0.06475166976451874
1759820880634190600,367.91719067382815,0.03298669680953026,0.6817250847816467,-0.14049890637397766
1759820880636626700,367.91962670898437,0.014660755172371864,0.5778780579566956,-0.18203771114349365
1759820880639062800,367.92206274414065,0.006108647678047419,0.4410443603992462,-0.1905898153781891
1759820880641499000,367.92449877929687,0.013439024798572063,0.2052505612373352,-0.19914191961288452
1759820880643935000,367.92693505859376,0.028099779039621353,-0.09040798991918564,-0.19914191961288452
1759820880646371000,367.92937109375,0.05497783049941063,-0.25534147024154663,-0.15760311484336853
1759820880648807200,367.93180712890626,0.08307760953903198,-0.28954991698265076,-0.09285144507884979
1759820880651243300,367.9342431640625,0.11239911615848541,-0.33597561717033386,-0.03909534588456154
1759820880653679400,367.93667944335937,0.13683371245861053,-0.4667007029056549,0.008552107028663158
1759820880656115500,367.93911547851565,0.16004657745361328,-0.6267472505569458,0.08918625861406326
1759820880658551600,367.94155151367187,0.17348559200763702,-0.5705476999282837,0.20891575515270233
1759820880660987600,367.94398754882815,0.1747073233127594,-0.2614501118659973,0.3066541254520416
1759820880663423700,367.946423828125,0.1637117564678192,-0.026878049597144127,0.33719736337661743
1759820880665859800,367.94885986328126,0.1441640853881836,-0.018325943499803543,0.2834412455558777
1759820880668296000,367.9512958984375,0.11117739230394363,0.0256563201546669,0.21135921776294708
1759820880670732000,367.95373193359376,0.07452550530433655,0.3029889166355133,0.16737695038318634
1759820880673168100,367.95616821289065,0.03909534588456154,0.5815432667732239,0.11117739230394363
1759820880675604200,367.95860424804687,0.003665188793092966,0.6035344004631042,0.010995565913617611
1759820880678040300,367.96104028320315,-0.021991131827235222,0.45448338985443115,-0.08796452730894089
1759820880680476400,367.96347631835937,-0.03543015569448471,0.318871408700943,-0.14538581669330597
1759820880682912500,367.96591259765626,-0.036651886999607086,0.2577849328517914,-0.1637117564678192
1759820880685348600,367.9683486328125,-0.03298669680953026,0.09285144507884979,-0.20280711352825165
1759820880687784700,367.97078466796876,-0.021991131827235222,-0.3017672002315521,-0.2809978127479553
1759820880690220800,367.973220703125,-0.007330377586185932,-0.5485565662384033,-0.3066541254520416
1759820880692657000,367.97565698242187,0.023212861269712448,-0.41783151030540466,-0.20402882993221283
1759820880695093000,367.97809301757815,0.05864302068948746,-0.3237583339214325,-0.0720820426940918
1759820880697529000,367.98052905273437,0.09040798991918564,-0.5277871489524841,-0.009773836471140385
1759820880699965200,367.98296508789065,0.11606431007385254,-0.7391464114189148,0.012217295356094837
1759820880702401300,367.9854013671875,0.14172062277793884,-0.637742817401886,0.07330377399921417
1759820880704837400,367.98783740234376,0.16249002516269684,-0.38728827238082886,0.20769402384757996
1759820880707273500,367.9902734375,0.17837251722812653,-0.1954767256975174,0.3591884970664978
1759820880709709600,367.99270947265626,0.18570289015769958,-0.053756099194288254,0.43860089778900146
1759820880712145700,367.99514575195315,0.17592905461788177,0.09529490768909454,0.4153880476951599
1759820880714581800,367.99758178710937,0.15149445831775665,0.277332603931427,0.3396408259868622
1759820880717017900,368.00001782226565,0.11362084746360779,0.411722868680954,0.23335035145282745
1759820880719454000,368.00245385742187,0.06841685622930527,0.49602219462394714,0.10873392969369888
1759820880721890000,368.00489013671876,0.017104214057326317,0.5766563415527344,-0.010995565913617611
1759820880724326100,368.007326171875,-0.02932151034474373,0.6194168925285339,-0.13561198115348816
1759820880726762200,368.00976220703126,-0.07452550530433655,0.5778780579566956,-0.2761108875274658
1759820880729198300,368.0121982421875,-0.11117739230394363,0.4764745235443115,-0.42394015192985535
1759820880731634400,368.01463452148437,-0.13561198115348816,0.42882707715034485,-0.5290089249610901
1759820880734070500,368.01707055664065,-0.14294235408306122,0.49113526940345764,-0.5583304166793823
1759820880736506600,368.01950659179687,-0.12950333952903748,0.411722868680954,-0.5253437161445618
1759820880738942700,368.02194262695315,-0.09896009415388107,0.15149445831775665,-0.4422661066055298
1759820880741378800,368.02437890625,-0.0513126403093338,-0.06352993845939636,-0.2968802750110626
1759820880743815000,368.02681494140626,0.003665188793092966,-0.14294235408306122,-0.1026252806186676
1759820880746251000,368.0292509765625,0.06108647957444191,-0.2712239623069763,0.09529490768909454
1759820880748687000,368.03168701171876,0.11362084746360779,-0.5485565662384033,0.27488914132118225
1759820880751123200,368.03412329101565,0.15271618962287903,-0.7696896195411682,0.41416633129119873
1759820880753559300,368.03655932617187,0.17226386070251465,-0.6621774435043335,0.5045742988586426
1759820880755995400,368.03899536132815,0.17226386070251465,-0.3689623177051544,0.5314523577690125
1759820880758431500,368.04143139648437,0.15638138353824615,-0.27855435013771057,0.49480047821998596
1759820880760867600,368.04386767578126,0.13194678723812103,-0.40805765986442566,0.4056142270565033
1759820880763303700,368.0463037109375,0.09896009415388107,-0.43860089778900146,0.3029889166355133
1759820880765739800,368.04873974609376,0.05864302068948746,-0.21380266547203064,0.19792018830776215
1759820880768175900,368.05117578125,0.017104214057326317,0.09162971377372742,0.06597339361906052
1759820880770612000,368.05361206054687,-0.020769402384757996,0.318871408700943,-0.06963858753442764
1759820880773048000,368.05604809570315,-0.04764745384454727,0.37751442193984985,-0.18203771114349365
1759820880775484200,368.05848413085937,-0.06108647957444191,0.32131487131118774,-0.25534147024154663
1759820880777920300,368.06092016601565,-0.06475166976451874,0.318871408700943,-0.27488914132118225
1759820880780356400,368.0633564453125,-0.059864748269319534,0.38850998878479004,-0.28466299176216125
1759820880782792400,368.06579248046876,-0.056199558079242706,0.27977606654167175,-0.3530798554420471
1759820880785228500,368.068228515625,-0.05497783049941063,0.11117739230394363,-0.41294458508491516
1759820880787664600,368.07066455078126,-0.0513126403093338,0.14049890637397766,-0.37629270553588867
1759820880790100700,368.07310083007815,-0.043982263654470444,0.2528980076313019,-0.277332603931427
1759820880792536600,368.07553662109376,-0.03909534588456154,0.33719736337661743,-0.1893680840730667
1759820880794972700,368.07797265625,-0.03176496922969818,0.38240134716033936,-0.10873392969369888
1759820880797408800,368.08040869140626,-0.023212861269712448,0.36774060130119324,-0.010995565913617611
1759820880799844900,368.08284497070315,-0.012217295356094837,0.2822195291519165,0.1026252806186676
1759820880802281000,368.0852810058594,0.002443459117785096,0.14049890637397766,0.1954767256975174
1759820880804717000,368.08771704101565,0.013439024798572063,-0.03787361457943916,0.2419024556875229
1759820880807153200,368.0901530761719,0.021991131827235222,-0.25411975383758545,0.24923282861709595
1759820880809589200,368.09258935546876,0.028099779039621353,-0.45448338985443115,0.2516762912273407
1759820880812025300,368.095025390625,0.03543015569448471,-0.5656607747077942,0.2614501118659973
1759820880814461400,368.09746142578126,0.03787361457943916,-0.6047561168670654,0.23945899307727814
1759820880816897500,368.0998974609375,0.03298669680953026,-0.40927940607070923,0.19792018830776215
1759820880819333600,368.10233374023437,0.024434590712189674,-0.08307760953903198,0.14294235408306122
1759820880821769700,368.10476977539065,0.013439024798572063,-0.018325943499803543,0.01954767294228077
1759820880824205800,368.1072058105469,-0.007330377586185932,-0.13439024984836578,-0.1441640853881836
1759820880826642000,368.10964184570315,-0.0256563201546669,-0.05864302068948746,-0.21868959069252014
1759820880829078000,368.112078125,-0.04276053607463837,0.1649334877729416,-0.18570289015769958
1759820880831514000,368.11451416015626,-0.05497783049941063,0.27855435013771057,-0.1331685185432434
1759820880833950200,368.1169501953125,-0.06597339361906052,0.3298669755458832,-0.1026252806186676
1759820880836386300,368.11938623046876,-0.07452550530433655,0.4361574649810791,-0.11484257876873016
1759820880838822400,368.12182250976565,-0.0818558782339096,0.546113133430481,-0.15027274191379547
1759820880841258500,368.1242585449219,-0.0818558782339096,0.6255255341529846,-0.1331685185432434
1759820880843694600,368.12669458007815,-0.07574722915887833,0.6316341757774353,-0.053756099194288254
1759820880846130700,368.1291306152344,-0.06230820715427399,0.5155698657035828,0.02932151034474373
1759820880848566800,368.13156689453126,-0.046425722539424896,0.31642794609069824,0.06719512492418289
1759820880851003000,368.1340029296875,-0.02932151034474373,0.14294235408306122,0.08674279600381851
1759820880853439000,368.13643896484376,-0.017104214057326317,0.07574722915887833,0.09651663154363632
1759820880855875000,368.138875,-0.007330377586185932,0.003665188793092966,0.07452550530433655
1759820880858311200,368.1413112792969,-0.003665188793092966,-0.0977383628487587,0.026878049597144127
1759820880860747300,368.14374731445315,-0.002443459117785096,-0.2052505612373352,-0.001221729558892548
1759820880863183400,368.1461833496094,-0.002443459117785096,-0.3530798554420471,-0.001221729558892548
1759820880865619500,368.14861938476565,-0.007330377586185932,-0.5290089249610901,0.012217295356094837
1759820880868055600,368.1510556640625,-0.007330377586185932,-0.6304124593734741,0.03543015569448471
1759820880870491600,368.15349169921876,-0.009773836471140385,-0.5864301919937134,0.06230820715427399
1759820880872927700,368.155927734375,-0.009773836471140385,-0.40927940607070923,0.10629047453403473
1759820880875363800,368.15836376953126,-0.006108647678047419,-0.2260199636220932,0.1331685185432434
1759820880877800000,368.16080004882815,-0.001221729558892548,-0.09651663154363632,0.1282816082239151
1759820880880236000,368.1632360839844,0,0.14538581669330597,0.1185077652335167
1759820880882672000,368.16567211914065,-0.001221729558892548,0.4630354940891266,0.08796452730894089
1759820880885108200,368.1681081542969,-0.008552107028663158,0.6682860851287842,0.021991131827235222
1759820880887544300,368.17054443359376,-0.0256563201546669,0.8063415288925171,-0.0513126403093338
1759820880889980400,368.17298046875,-0.046425722539424896,0.998153030872345,-0.09896009415388107
1759820880892416500,368.17541650390626,-0.06597339361906052,1.1875211000442505,-0.13194678723812103
1759820880894852600,368.1778525390625,-0.08674279600381851,1.2363903522491455,-0.1698204129934311
1759820880897288700,368.1802888183594,-0.10140355676412582,1.062904715538025,-0.2260199636220932
1759820880899724800,368.18272485351565,-0.10995566099882126,0.7843503952026367,-0.2663370370864868
1759820880902161000,368.1851608886719,-0.10873392969369888,0.5241219997406006,-0.2577849328517914
1759820880904597000,368.18759692382815,-0.0977383628487587,0.26389357447624207,-0.21868959069252014
1759820880907033000,368.190033203125,-0.07819069176912308,-0.06597339361906052,-0.17104214429855347
1759820880909469200,368.19246923828126,-0.05497783049941063,-0.39828383922576904,-0.11606431007385254
1759820880911905300,368.1949052734375,-0.02932151034474373,-0.7183769941329956,-0.06108647957444191
1759820880914341400,368.19734130859376,-0.001221729558892548,-1.033583164215088,0.003665188793092966
1759820880916777500,368.19977758789065,0.028099779039621353,-1.313359260559082,0.0977383628487587
1759820880919213600,368.2022136230469,0.05864302068948746,-1.4587451219558716,0.21991132199764252
1759820880921649700,368.20464965820315,0.08429934084415436,-1.4184280633926392,0.3274235129356384
1759820880924085800,368.2070856933594,0.10018182545900345,-1.2168426513671875,0.370184063911438
1759820880926521900,368.20952197265626,0.11117739230394363,-0.8820887207984924,0.36163195967674255
1759820880928958000,368.2119580078125,0.11606431007385254,-0.49480047821998596,0.34697118401527405
1759820880931394000,368.21439404296876,0.11239911615848541,-0.12583814561367035,0.33597561717033386
1759820880933830100,368.216830078125,0.1026252806186676,0.2467893660068512,0.3090975880622864
1759820880936266200,368.2192663574219,0.08429934084415436,0.6291907429695129,0.25045454502105713
1759820880938702300,368.22170239257815,0.059864748269319534,1.0018181800842285,0.16615521907806396
1759820880941138400,368.2241384277344,0.0256563201546669,1.296255111694336,0.06475166976451874
1759820880943574500,368.22657446289065,-0.010995565913617611,1.470962405204773,-0.046425722539424896
1759820880946010600,368.2290107421875,-0.043982263654470444,1.5247185230255127,-0.16249002516269684
1759820880948446700,368.23144677734376,-0.07452550530433655,1.4440842866897583,-0.2675587832927704
1759820880950882800,368.2338828125,-0.09651663154363632,1.1887428760528564,-0.37140578031539917
1759820880953319000,368.23631884765626,-0.11362084746360779,0.7721330523490906,-0.4667007029056549
1759820880955755000,368.23875512695315,-0.1233946830034256,0.34697118401527405,-0.5253437161445618
1759820880958191000,368.2411911621094,-0.1185077652335167,0.012217295356094837,-0.5192350745201111
1759820880960627200,368.24362719726565,-0.10384701192378998,-0.27000224590301514,-0.43982264399528503
1759820880963063300,368.2460632324219,-0.08063415437936783,-0.5949822664260864,-0.31520622968673706
1759820880965499400,368.24849951171876,-0.05497783049941063,-0.9040798544883728,-0.16004657745361328
1759820880967935500,368.250935546875,-0.023212861269712448,-1.062904715538025,0.003665188793092966
1759820880970371600,368.25337158203126,0.006108647678047419,-1.130099892616272,0.16126830875873566
1759820880972807700,368.2558076171875,0.03298669680953026,-1.1068869829177856,0.2981020212173462
1759820880975243800,368.2582438964844,0.05497783049941063,-0.8772017955780029,0.4263836145401001
1759820880977680000,368.26067993164065,0.08063415437936783,-0.5803215503692627,0.5681042671203613
1759820880980116000,368.2631159667969,0.10506874322891235,-0.4373791813850403,0.6707295179367065
1759820880982552000,368.2655520019531,0.12583814561367035,-0.44348782300949097,0.6878337264060974
1759820880984988200,368.26798828125,0.1331685185432434,-0.3787361681461334,0.6071996092796326
1759820880987424300,368.27042431640626,0.12217295914888382,-0.03176496922969818,0.4972439408302307
1759820880989860400,368.2728603515625,0.09896009415388107,0.41905322670936584,0.38240134716033936
1759820880992296400,368.27529638671876,0.06963858753442764,0.6768381595611572,0.23457208275794983
1759820880994732500,368.27773266601565,0.03543015569448471,0.7183769941329956,0.050090912729501724
1759820880997168600,368.2801687011719,-0.001221729558892548,0.7391464114189148,-0.13439024984836578
1759820880999604700,368.28260473632815,-0.040317077189683914,0.7990111112594604,-0.3249800503253937
1759820881002040800,368.2850407714844,-0.08307760953903198,0.8356630206108093,-0.5033525824546814
1759820881004477000,368.2874768066406,-0.11362084746360779,0.80389803647995,-0.6206386089324951
1759820881006913000,368.2899130859375,-0.12461641430854797,0.685390293598175,-0.6450732350349426
1759820881009349000,368.29234912109376,-0.11606431007385254,0.5497782826423645,-0.5803215503692627
1759820881011785200,368.29478515625,-0.09529490768909454,0.43371400237083435,-0.4679224193096161
1759820881014221300,368.29722119140627,-0.06230820715427399,0.235793799161911,-0.34086254239082336
1759820881016657400,368.29965747070315,-0.023212861269712448,0.017104214057326317,-0.1954767256975174
1759820881019093500,368.3020935058594,0.0256563201546669,-0.06230820715427399,-0.013439024798572063
1759820881021529600,368.3045295410156,0.07941242307424545,-0.13683371245861053,0.1893680840730667
1759820881023965700,368.3069655761719,0.12705987691879272,-0.3274235129356384,0.3689623177051544
1759820881026401800,368.30940185546876,0.1649334877729416,-0.5497782826423645,0.49113526940345764
1759820881028838000,368.311837890625,0.18692462146282196,-0.7037162184715271,0.5534434914588928
1759820881031274000,368.31427392578127,0.1954767256975174,-0.7648026943206787,0.5632173418998718
1759820881033710000,368.3167099609375,0.18692462146282196,-0.7061597108840942,0.526565432548523
1759820881036146200,368.3191462402344,0.1698204129934311,-0.5632173418998718,0.44959646463394165
1759820881038582300,368.3215822753906,0.14660754799842834,-0.4410443603992462,0.3384190797805786
1759820881041018400,368.3240183105469,0.1233946830034256,-0.3274235129356384,0.22357651591300964
1759820881043454500,368.3264543457031,0.10140355676412582,-0.16859868168830872,0.09896009415388107
1759820881045890600,368.328890625,0.07819069176912308,-0.024434590712189674,-0.05864302068948746
1759820881048326700,368.33132666015626,0.053756099194288254,0.18570289015769958,-0.18814635276794434
1759820881050762800,368.3337626953125,0.03543015569448471,0.49602219462394714,-0.22724169492721558
1759820881053198800,368.33619873046877,0.017104214057326317,0.6963858604431152,-0.26389357447624207
1759820881055635000,368.33863500976565,-0.001221729558892548,0.6841685771942139,-0.34208428859710693
1759820881058071000,368.3410710449219,-0.01588248461484909,0.6071996092796326,-0.3799578845500946
1759820881060507100,368.3435070800781,-0.024434590712189674,0.5510000586509705,-0.3237583339214325
1759820881062943200,368.3459431152344,-0.0256563201546669,0.5045742988586426,-0.21746785938739777
1759820881065379300,368.34837939453126,-0.030543239787220955,0.4520399272441864,-0.13439024984836578
1759820881067815400,368.3508154296875,-0.03909534588456154,0.38728827238082886,-0.09896009415388107
1759820881070251500,368.35325146484377,-0.053756099194288254,0.3433060050010681,-0.08674279600381851
1759820881072687600,368.3556875,-0.06108647957444191,0.3396408259868622,-0.05864302068948746
1759820881075123700,368.3581237792969,-0.06841685622930527,0.25534147024154663,-0.018325943499803543
1759820881077559800,368.3605598144531,-0.06475166976451874,0.03909534588456154,0.01954767294228077
1759820881079996000,368.3629958496094,-0.05253437161445618,-0.17104214429855347,0.06719512492418289
1759820881082432000,368.3654318847656,-0.034208428114652634,-0.3225366175174713,0.13194678723812103
1759820881084868000,368.3678681640625,-0.013439024798572063,-0.3946186602115631,0.1893680840730667
1759820881087304200,368.37030419921877,0.009773836471140385,-0.411722868680954,0.2260199636220932
1759820881089740300,368.372740234375,0.030543239787220955,-0.4679224193096161,0.25534147024154663
1759820881092176400,368.37517626953127,0.050090912729501724,-0.5351175665855408,0.29077163338661194
1759820881094612500,368.3776125488281,0.059864748269319534,-0.6328558921813965,0.2724456787109375
1759820881097048600,368.3800485839844,0.05864302068948746,-0.7330377101898193,0.1747073233127594
1759820881099484700,368.3824846191406,0.043982263654470444,-0.6695078015327454,0.050090912729501724
1759820881101920800,368.3849206542969,0.026878049597144127,-0.5204567909240723,-0.056199558079242706
1759820881104356900,368.38735693359376,0.006108647678047419,-0.3530798554420471,-0.13683371245861053
1759820881106793000,368.38979296875,-0.013439024798572063,-0.0818558782339096,-0.18814635276794434
1759820881109229000,368.39222900390627,-0.030543239787220955,0.277332603931427,-0.21258094906806946
1759820881111665200,368.3946650390625,-0.040317077189683914,0.5681042671203613,-0.21991132199764252
1759820881114101200,368.3971013183594,-0.046425722539424896,0.7037162184715271,-0.20769402384757996
1759820881116537300,368.3995373535156,-0.04520399495959282,0.7574723362922668,-0.15760311484336853
1759820881118973400,368.4019733886719,-0.04276053607463837,0.7476984858512878,-0.10018182545900345
1759820881121409500,368.4044094238281,-0.03787361457943916,0.5864301919937134,-0.06719512492418289
1759820881123845600,368.406845703125,-0.03298669680953026,0.3433060050010681,-0.04764745384454727
1759820881126281500,368.4092814941406,-0.026878049597144127,0.17715078592300415,-0.02932151034474373
1759820881128717600,368.4117175292969,-0.024434590712189674,0.10629047453403473,-0.021991131827235222
1759820881131153700,368.4141535644531,-0.02932151034474373,0.08918625861406326,-0.024434590712189674
1759820881133589800,368.41658984375,-0.02932151034474373,0.10140355676412582,0.009773836471140385
1759820881136025900,368.41902587890627,-0.028099779039621353,0.10751219838857651,0.06719512492418289
1759820881138462000,368.4214619140625,-0.03298669680953026,-0.030543239787220955,0.036651886999607086
1759820881140898000,368.42389794921877,-0.0513126403093338,-0.10751219838857651,-0.08063415437936783
1759820881143334100,368.4263342285156,-0.06352993845939636,0.030543239787220955,-0.16126830875873566
1759820881145770200,368.4287702636719,-0.06841685622930527,0.012217295356094837,-0.1649334877729416
1759820881148206300,368.4312062988281,-0.06475166976451874,-0.21868959069252014,-0.13072505593299866
1759820881150642400,368.4336423339844,-0.056199558079242706,-0.2260199636220932,-0.0818558782339096
1759820881153078500,368.43607861328127,-0.04520399495959282,-0.03298669680953026,-0.04764745384454727
1759820881155514600,368.4385146484375,-0.03298669680953026,0.04276053607463837,-0.050090912729501724
1759820881157950700,368.44095068359377,-0.020769402384757996,0.018325943499803543,-0.05864302068948746
1759820881160386800,368.44338671875,-0.012217295356094837,0.007330377586185932,-0.05497783049941063
1759820881162823000,368.4458229980469,-0.006108647678047419,-0.01588248461484909,-0.04276053607463837
1759820881165259000,368.4482590332031,-0.004886918235570192,-0.0769689604640007,-0.020769402384757996
1759820881167695000,368.4506950683594,-0.008552107028663158,-0.1282816082239151,-0.003665188793092966
1759820881170131200,368.4531311035156,-0.020769402384757996,-0.08429934084415436,-0.018325943499803543
1759820881172567300,368.4555673828125,-0.04520399495959282,0.03298669680953026,-0.09529490768909454
1759820881175003400,368.45800341796877,-0.07086031138896942,0.20402882993221283,-0.15149445831775665
1759820881177439500,368.460439453125,-0.08918625861406326,0.3396408259868622,-0.12950333952903748
1759820881179875600,368.46287548828127,-0.10018182545900345,0.34574946761131287,-0.09162971377372742
1759820881182311700,368.4653117675781,-0.11362084746360779,0.24801109731197357,-0.1331685185432434
1759820881184747800,368.4677478027344,-0.12705987691879272,0.17226386070251465,-0.23823726177215576
1759820881187183900,368.4701838378906,-0.13194678723812103,0.2101374864578247,-0.2712239623069763
1759820881189620000,368.4726198730469,-0.12217295914888382,0.1747073233127594,-0.21258094906806946
1759820881192056000,368.47505615234377,-0.10629047453403473,-0.04276053607463837,-0.15271618962287903
1759820881194492200,368.4774921875,-0.09040798991918564,-0.27000224590301514,-0.14782927930355072
1759820881196928300,368.47992822265627,-0.0769689604640007,-0.28588470816612244,-0.15638138353824615
1759820881199364400,368.4823642578125,-0.06108647957444191,-0.11117739230394363,-0.1380554437637329
1759820881201800400,368.4848005371094,-0.03909534588456154,0.02932151034474373,-0.09162971377372742
1759820881204236500,368.4872365722656,-0.009773836471140385,0.024434590712189674,-0.021991131827235222
1759820881206672600,368.4896726074219,0.021991131827235222,-0.06230820715427399,0.05497783049941063
1759820881209108700,368.4921086425781,0.0513126403093338,-0.17592905461788177,0.1282816082239151
1759820881211544800,368.494544921875,0.07819069176912308,-0.2370155304670334,0.19792018830776215
1759820881213981000,368.49698095703127,0.0977383628487587,-0.22846342623233795,0.2406807243824005
1759820881216417000,368.4994169921875,0.10384701192378998,-0.17104214429855347,0.2211330533027649
1759820881218853000,368.50185302734377,0.09407317638397217,-0.007330377586185932,0.15760311484336853
1759820881221289200,368.5042893066406,0.07452550530433655,0.16859868168830872,0.07086031138896942
1759820881223725300,368.5067253417969,0.05253437161445618,0.2101374864578247,-0.03298669680953026
1759820881226161400,368.5091613769531,0.021991131827235222,0.26878049969673157,-0.12461641430854797
1759820881228597500,368.5115974121094,-0.006108647678047419,0.37262752652168274,-0.20769402384757996
1759820881231033600,368.51403369140627,-0.03176496922969818,0.3970620930194855,-0.2932150959968567
1759820881233469700,368.5164697265625,-0.04764745384454727,0.37629270553588867,-0.3494146466255188
1759820881235905800,368.51890576171877,-0.053756099194288254,0.3555232882499695,-0.33597561717033386
1759820881238342000,368.521341796875,-0.050090912729501724,0.2675587832927704,-0.27977606654167175
1759820881240778000,368.5237780761719,-0.03909534588456154,0.10018182545900345,-0.21991132199764252
1759820881243214000,368.5262141113281,-0.024434590712189674,-0.046425722539424896,-0.16615521907806396
1759820881245650200,368.5286501464844,-0.008552107028663158,-0.08063415437936783,-0.10873392969369888
1759820881248086300,368.5310861816406,0.009773836471140385,-0.06108647957444191,-0.06230820715427399
1759820881250522400,368.5335224609375,0.021991131827235222,-0.05742128938436508,-0.03298669680953026
1759820881252958500,368.53595849609377,0.03543015569448471,-0.030543239787220955,0.003665188793092966
1759820881255394600,368.53839453125,0.046425722539424896,0.007330377586185932,0.05864302068948746
1759820881257830700,368.54083056640627,0.05742128938436508,0.04276053607463837,0.11728604137897491
1759820881260266800,368.5432668457031,0.05742128938436508,0.0818558782339096,0.1490510106086731
1759820881262702800,368.5457028808594,0.05497783049941063,0.06475166976451874,0.14294235408306122
1759820881265139000,368.5481389160156,0.046425722539424896,-0.003665188793092966,0.1026252806186676
1759820881267575000,368.5505749511719,0.034208428114652634,-0.021991131827235222,0.06719512492418289
1759820881270011100,368.55301123046877,0.021991131827235222,-0.014660755172371864,0.036651886999607086
1759820881272447200,368.555447265625,0.006108647678047419,-0.05864302068948746,-0.04276053607463837
1759820881274883300,368.55788330078127,-0.008552107028663158,-0.08429934084415436,-0.1637117564678192
1759820881277319400,368.5603193359375,-0.018325943499803543,0.046425722539424896,-0.22724169492721558
1759820881279755500,368.5627556152344,-0.012217295356094837,0.11362084746360779,-0.22357651591300964
1759820881282191600,368.5651916503906,0.002443459117785096,-0.002443459117785096,-0.19425499439239502
1759820881284627700,368.5676276855469,0.028099779039621353,-0.09040798991918564,-0.14782927930355072
1759820881287063800,368.5700637207031,0.05864302068948746,-0.06352993845939636,-0.08918625861406326
1759820881289500000,368.5725,0.08796452730894089,-0.028099779039621353,-0.01954767294228077
1759820881291936000,368.57493603515627,0.11362084746360779,-0.001221729558892548,0.06108647957444191
1759820881294372000,368.5773720703125,0.13683371245861053,-0.001221729558892548,0.12950333952903748
1759820881296808200,368.57980810546877,0.1441640853881836,-0.0769689604640007,0.14538581669330597
1759820881299244300,368.5822443847656,0.14049890637397766,-0.11239911615848541,0.1233946830034256
1759820881301680400,368.5846804199219,0.1233946830034256,-0.034208428114652634,0.10140355676412582
1759820881304116500,368.5871164550781,0.0977383628487587,0.0256563201546669,0.06719512492418289
1759820881306552600,368.5895524902344,0.06352993845939636,-0.006108647678047419,0.010995565913617611
1759820881308988700,368.59198876953127,0.030543239787220955,-0.046425722539424896,-0.05864302068948746
1759820881311424800,368.5944248046875,0.002443459117785096,-0.017104214057326317,-0.10018182545900345
1759820881313860900,368.59686083984377,-0.017104214057326317,0.050090912729501724,-0.11117739230394363
1759820881316297000,368.599296875,-0.024434590712189674,0.03543015569448471,-0.13561198115348816
1759820881318733000,368.6017331542969,-0.023212861269712448,-0.056199558079242706,-0.19181154668331146
1759820881321169200,368.6041691894531,-0.012217295356094837,-0.008552107028663158,-0.20280711352825165
1759820881323605200,368.6066052246094,0.010995565913617611,0.18692462146282196,-0.13072505593299866
1759820881326041300,368.6090412597656,0.04520399495959282,0.2712239623069763,-0.04276053607463837
1759820881328477400,368.6114775390625,0.07819069176912308,0.15515965223312378,0.009773836471140385
1759820881330913500,368.61391357421877,0.11117739230394363,0.08063415437936783,0.046425722539424896
1759820881333349600,368.616349609375,0.1380554437637329,0.1282816082239151,0.10751219838857651
1759820881335785700,368.6187856445313,0.1539379209280014,0.08552107214927673,0.16126830875873566
1759820881338221800,368.6212219238281,0.15760311484336853,-0.01954767294228077,0.1893680840730667
1759820881340658000,368.6236579589844,0.14782927930355072,0.014660755172371864,0.1905898153781891
1759820881343094000,368.6260939941406,0.13072505593299866,0.10018182545900345,0.1649334877729416
1759820881345530000,368.6285300292969,0.10140355676412582,0.12095122784376144,0.12705987691879272
1759820881347966200,368.63096630859377,0.07452550530433655,0.13072505593299866,0.09896009415388107
1759820881350402300,368.63340234375,0.046425722539424896,0.18081597983837128,0.08307760953903198
1759820881352838400,368.63583837890627,0.023212861269712448,0.2724456787109375,0.06841685622930527
1759820881355274500,368.6382744140625,0.004886918235570192,0.3433060050010681,0.03543015569448471
1759820881357710600,368.6407106933594,-0.009773836471140385,0.328645259141922,-0.021991131827235222
1759820881360146700,368.6431467285156,-0.018325943499803543,0.18203771114349365,-0.09896009415388107
1759820881362582800,368.6455827636719,-0.01954767294228077,-0.020769402384757996,-0.14172062277793884
1759820881365019000,368.6480187988281,-0.010995565913617611,-0.14782927930355072,-0.1233946830034256
1759820881367455000,368.650455078125,-0.001221729558892548,-0.2309068888425827,-0.08674279600381851
1759820881369891000,368.65289111328127,0.004886918235570192,-0.3799578845500946,-0.07330377399921417
1759820881372327200,368.6553271484375,0.012217295356094837,-0.5558869242668152,-0.05864302068948746
1759820881374763300,368.6577631835938,0.018325943499803543,-0.6695078015327454,-0.020769402384757996
1759820881377199400,368.6601994628906,0.020769402384757996,-0.6890554428100586,0.03787361457943916
1759820881379635500,368.6626354980469,0.021991131827235222,-0.5864301919937134,0.0977383628487587
1759820881382071600,368.6650715332031,0.020769402384757996,-0.40805765986442566,0.13683371245861053
1759820881384507600,368.6675075683594,0.018325943499803543,-0.2101374864578247,0.17104214429855347
1759820881386943700,368.66994384765627,0.017104214057326317,0.04153880476951599,0.23335035145282745
1759820881389379800,368.6723798828125,0.021991131827235222,0.3042106628417969,0.2834412455558777
1759820881391816000,368.6748159179688,0.023212861269712448,0.5009090900421143,0.287106454372406
1759820881394252000,368.677251953125,0.0256563201546669,0.6536253094673157,0.2614501118659973
1759820881396688100,368.6796882324219,0.034208428114652634,0.7220421433448792,0.2309068888425827
1759820881399124200,368.6821242675781,0.04276053607463837,0.6841685771942139,0.2101374864578247
1759820881401560300,368.6845603027344,0.05253437161445618,0.5571087002754211,0.1844811588525772
1759820881403996200,368.68699609375,0.06108647957444191,0.360410213470459,0.13683371245861053
1759820881406432300,368.6894323730469,0.06841685622930527,0.0977383628487587,0.07819069176912308
1759820881408868400,368.6918684082031,0.07452550530433655,-0.14538581669330597,0.040317077189683914
1759820881411304400,368.6943044433594,0.07086031138896942,-0.2809978127479553,0.023212861269712448
1759820881413740500,368.6967404785156,0.059864748269319534,-0.31031930446624756,-0.014660755172371864
1759820881416176600,368.6991767578125,0.04276053607463837,-0.3738492429256439,-0.0977383628487587
1759820881418612700,368.7016127929688,0.01954767294228077,-0.45448338985443115,-0.1747073233127594
1759820881421048800,368.704048828125,0,-0.3029889166355133,-0.15027274191379547
1759820881423485000,368.7064848632813,-0.013439024798572063,-0.01588248461484909,-0.05742128938436508
1759820881425921000,368.7089211425781,-0.023212861269712448,0.16859868168830872,0.012217295356094837
1759820881428357000,368.7113571777344,-0.028099779039621353,0.2467893660068512,0.03543015569448471
1759820881430793200,368.7137932128906,-0.034208428114652634,0.3249800503253937,0.0513126403093338
1759820881433229300,368.7162292480469,-0.034208428114652634,0.3860665261745453,0.08552107214927673
1759820881435665400,368.7186655273438,-0.02932151034474373,0.3249800503253937,0.13439024984836578
1759820881438101500,368.7211015625,-0.021991131827235222,0.12461641430854797,0.1637117564678192
1759820881440537600,368.7235375976563,-0.01588248461484909,-0.10384701192378998,0.15760311484336853
1759820881442973700,368.7259736328125,-0.01588248461484909,-0.2565632164478302,0.11728604137897491
1759820881445409800,368.7284099121094,-0.018325943499803543,-0.35185810923576355,0.04764745384454727
1759820881447846000,368.7308459472656,-0.021991131827235222,-0.37140578031539917,-0.013439024798572063
1759820881450282000,368.7332819824219,-0.026878049597144127,-0.25900667905807495,-0.014660755172371864
1759820881452718000,368.7357180175781,-0.026878049597144127,-0.16249002516269684,0.020769402384757996
1759820881455154200,368.738154296875,-0.024434590712189674,-0.17104214429855347,0.040317077189683914
1759820881457590300,368.7405903320313,-0.021991131827235222,-0.13439024984836578,0.04276053607463837
1759820881460026400,368.7430263671875,-0.023212861269712448,-0.1282816082239151,0.007330377586185932
1759820881462462500,368.7454624023438,-0.01954767294228077,-0.1441640853881836,-0.012217295356094837
1759820881464898600,368.7478986816406,-0.01954767294228077,-0.007330377586185932,0.04153880476951599
1759820881467334700,368.7503347167969,-0.013439024798572063,0.18325942754745483,0.12950333952903748
1759820881469770800,368.7527707519531,-0.009773836471140385,0.2993237376213074,0.16859868168830872
1759820881472206800,368.7552067871094,-0.008552107028663158,0.3298669755458832,0.15027274191379547
1759820881474643000,368.7576428222656,-0.006108647678047419,0.3237583339214325,0.1233946830034256
1759820881477079000,368.7600791015625,-0.007330377586185932,0.2968802750110626,0.12583814561367035
1759820881479515100,368.7625151367188,-0.008552107028663158,0.27000224590301514,0.15149445831775665
1759820881481951200,368.764951171875,-0.012217295356094837,0.22479823231697083,0.15149445831775665
1759820881484387300,368.7673872070313,-0.023212861269712448,0.14294235408306122,0.10873392969369888
1759820881486823400,368.7698234863281,-0.03909534588456154,0.09529490768909454,0.04764745384454727
1759820881489259500,368.7722595214844,-0.056199558079242706,0.056199558079242706,-0.007330377586185932
1759820881491695600,368.7746955566406,-0.0769689604640007,-0.034208428114652634,-0.050090912729501724
1759820881494131700,368.7771315917969,-0.09285144507884979,-0.1380554437637329,-0.08307760953903198
1759820881496567800,368.7795678710938,-0.10506874322891235,-0.1893680840730667,-0.10140355676412582
1759820881499004000,368.78200390625,-0.11362084746360779,-0.26878049969673157,-0.1282816082239151
1759820881501440000,368.7844399414063,-0.10873392969369888,-0.4324922561645508,-0.14172062277793884
1759820881503876000,368.7868759765625,-0.09285144507884979,-0.544891357421875,-0.10140355676412582
1759820881506312200,368.7893122558594,-0.06841685622930527,-0.49113526940345764,-0.004886918235570192
1759820881508748300,368.7917482910156,-0.040317077189683914,-0.40805765986442566,0.07819069176912308
1759820881511184400,368.7941843261719,-0.010995565913617611,-0.401949018239975,0.14660754799842834
1759820881513620500,368.7966203613281,0.017104214057326317,-0.35796675086021423,0.2211330533027649
1759820881516056600,368.799056640625,0.03787361457943916,-0.30054548382759094,0.2919933497905731
1759820881518492700,368.8014926757813,0.050090912729501724,-0.26878049969673157,0.3445277214050293
1759820881520928800,368.8039287109375,0.0513126403093338,-0.18570289015769958,0.360410213470459
1759820881523364900,368.8063647460938,0.04276053607463837,-0.06352993845939636,0.32131487131118774
1759820881525801000,368.8088010253906,0.020769402384757996,0.12950333952903748,0.2162461280822754
1759820881528237000,368.8112370605469,-0.013439024798572063,0.4764745235443115,0.08429934084415436
1759820881530673200,368.8136730957031,-0.0513126403093338,0.9285144805908203,-0.03176496922969818
1759820881533109200,368.8161091308594,-0.0818558782339096,1.2522728443145752,-0.11117739230394363
1759820881535545300,368.8185454101563,-0.09651663154363632,1.3585633039474487,-0.14172062277793884
1759820881537981400,368.8209814453125,-0.09040798991918564,1.314581036567688,-0.1282816082239151
1759820881540417500,368.8234174804688,-0.06841685622930527,1.1618647575378418,-0.10018182545900345
1759820881542853600,368.825853515625,-0.02932151034474373,0.8833104968070984,-0.06841685622930527
1759820881545289700,368.8282897949219,0.018325943499803543,0.5583304166793823,-0.01588248461484909
1759820881547725800,368.8307258300781,0.06841685622930527,0.20158538222312927,0.036651886999607086
1759820881550162000,368.8331618652344,0.10873392969369888,-0.3738492429256439,0.06475166976451874
1759820881552598000,368.8355979003906,0.13561198115348816,-0.9920443892478943,0.0818558782339096
1759820881555034000,368.8380341796875,0.1490510106086731,-1.334128737449646,0.10018182545900345
1759820881557470200,368.8404702148438,0.14660754799842834,-1.2400555610656738,0.12095122784376144
1759820881559906300,368.84290625,0.13683371245861053,-0.9871574640274048,0.14294235408306122
1759820881562342400,368.8453422851563,0.12583814561367035,-0.916297197341919,0.17837251722812653
1759820881564778500,368.8477785644531,0.12217295914888382,-0.962722897529602,0.20158538222312927
1759820881567214600,368.8502145996094,0.11606431007385254,-0.9688315391540527,0.20769402384757996
1759820881569650700,368.8526506347656,0.10995566099882126,-0.7770199775695801,0.22357651591300964
1759820881572086800,368.8550866699219,0.1026252806186676,-0.4935787320137024,0.2626718580722809
1759820881574523000,368.8575229492188,0.0977383628487587,-0.37140578031539917,0.29077163338661194
1759820881576959000,368.859958984375,0.08796452730894089,-0.26511532068252563,0.2761108875274658
1759820881579395000,368.8623950195313,0.06719512492418289,0.04153880476951599,0.21135921776294708
1759820881581831200,368.8648310546875,0.03787361457943916,0.4312705397605896,0.09651663154363632
1759820881584267300,368.8672673339844,-0.002443459117785096,0.6743947267532349,-0.03176496922969818
1759820881586703400,368.8697033691406,-0.043982263654470444,0.7611374855041504,-0.1185077652335167
1759820881589139500,368.8721394042969,-0.08307760953903198,0.8381064534187317,-0.1331685185432434
1759820881591575600,368.8745754394531,-0.12095122784376144,0.9382883310317993,-0.14538581669330597
1759820881594011600,368.87701171875,-0.15149445831775665,0.9920443892478943,-0.19669845700263977
1759820881596447700,368.8794477539063,-0.17715078592300415,0.9847140312194824,-0.24556763470172882
1759820881598883800,368.8818837890625,-0.18570289015769958,0.9236275553703308,-0.25900667905807495
1759820881601320000,368.8843198242188,-0.17715078592300415,0.8100066781044006,-0.2211330533027649
1759820881603756000,368.8867561035156,-0.15027274191379547,0.7220421433448792,-0.15271618962287903
1759820881606192000,368.8891921386719,-0.10995566099882126,0.6817250847816467,-0.08552107214927673
1759820881608628200,368.8916281738281,-0.06597339361906052,0.4324922561645508,-0.04520399495959282
1759820881611064300,368.8940642089844,-0.014660755172371864,0.010995565913617611,0.010995565913617611
1759820881613500400,368.8965004882813,0.04764745384454727,-0.3591884970664978,0.1282816082239151
1759820881615936500,368.8989365234375,0.11239911615848541,-0.6792816519737244,0.29443681240081787
1759820881618372600,368.9013725585938,0.16737695038318634,-0.9700532555580139,0.43860089778900146
1759820881620808700,368.90380859375,0.2003636509180069,-1.3096940517425537,0.5119046568870544
1759820881623244800,368.9062448730469,0.2101374864578247,-1.5870267152786255,0.5082395076751709
1759820881625680600,368.9086806640625,0.1954767256975174,-1.4465278387069702,0.4422661066055298
1759820881628116700,368.9111166992187,0.1637117564678192,-0.9199623465538025,0.37751442193984985
1759820881630552800,368.913552734375,0.1282816082239151,-0.44959646463394165,0.3433060050010681
1759820881632989000,368.9159890136719,0.09529490768909454,-0.2162461280822754,0.31642794609069824
1759820881635425000,368.9184250488281,0.06719512492418289,-0.013439024798572063,0.2626718580722809
1759820881637861000,368.9208610839844,0.03909534588456154,0.2577849328517914,0.15027274191379547
1759820881640297200,368.9232971191406,0.010995565913617611,0.5082395076751709,-0.010995565913617611
1759820881642733300,368.9257333984375,-0.013439024798572063,0.7269290685653687,-0.1185077652335167
1759820881645169400,368.9281694335937,-0.028099779039621353,0.8381064534187317,-0.15271618962287903
1759820881647605500,368.93060546875,-0.03543015569448471,0.7806851863861084,-0.1747073233127594
1759820881650041600,368.9330415039062,-0.03787361457943916,0.695164144039154,-0.20280711352825165
1759820881652477700,368.9354777832031,-0.034208428114652634,0.6401863098144531,-0.24312418699264526
1759820881654913800,368.9379138183594,-0.03298669680953026,0.44470956921577454,-0.3078758418560028
1759820881657350000,368.9403498535156,-0.0256563201546669,0.2528980076313019,-0.3445277214050293
1759820881659786000,368.9427858886719,-0.008552107028663158,0.24923282861709595,-0.2883281707763672
1759820881662222000,368.9452221679687,0.013439024798572063,0.22479823231697083,-0.1893680840730667
1759820881664658200,368.947658203125,0.03909534588456154,0.06475166976451874,-0.10018182545900345
1759820881667094300,368.9500942382812,0.06230820715427399,-0.17226386070251465,-0.021991131827235222
1759820881669530400,368.9525302734375,0.09407317638397217,-0.3860665261745453,0.09651663154363632
1759820881671966500,368.9549665527344,0.13072505593299866,-0.46425724029541016,0.2614501118659973
1759820881674402600,368.9574025878906,0.16249002516269684,-0.4764745235443115,0.41905322670936584
1759820881676838700,368.9598386230469,0.1844811588525772,-0.4972439408302307,0.5045742988586426
1759820881679274800,368.9622746582031,0.1954767256975174,-0.49113526940345764,0.5180133581161499
1759820881681710800,368.9647109375,0.19792018830776215,-0.4276053309440613,0.5021308660507202
1759820881684147000,368.9671469726562,0.19303326308727264,-0.328645259141922,0.46547895669937134
1759820881686583000,368.9695830078125,0.17592905461788177,-0.17226386070251465,0.40317076444625854
1759820881689019100,368.9720190429687,0.14660754799842834,0.08918625861406326,0.30543237924575806
1759820881691455200,368.9744553222656,0.10506874322891235,0.3836230933666229,0.16615521907806396
1759820881693891300,368.9768913574219,0.056199558079242706,0.6340776681900024,0
1759820881696327400,368.9793273925781,0.008552107028663158,0.7476984858512878,-0.17715078592300415
1759820881698763500,368.9817634277344,-0.03298669680953026,0.675616443157196,-0.33597561717033386
1759820881701199600,368.9841997070312,-0.06475166976451874,0.4825831651687622,-0.4373791813850403
1759820881703635700,368.9866357421875,-0.07941242307424545,0.277332603931427,-0.46059203147888184
1759820881706071800,368.9890717773437,-0.08307760953903198,0.08918625861406326,-0.4471530318260193
1759820881708508000,368.9915078125,-0.07941242307424545,-0.11728604137897491,-0.4263836145401001
1759820881710944000,368.9939440917969,-0.07330377399921417,-0.3640754222869873,-0.4068359434604645
1759820881713380000,368.9963801269531,-0.06108647957444191,-0.5351175665855408,-0.3591884970664978
1759820881715816200,368.9988161621094,-0.04153880476951599,-0.5253437161445618,-0.26389357447624207
1759820881718252300,369.0012521972656,-0.014660755172371864,-0.43371400237083435,-0.1380554437637329
1759820881720688400,369.0036884765625,0.014660755172371864,-0.37262752652168274,-0.007330377586185932
1759820881723124500,369.0061245117187,0.04886918142437935,-0.31642794609069824,0.12583814561367035
1759820881725560600,369.008560546875,0.08552107214927673,-0.24556763470172882,0.26022839546203613
1759820881727996700,369.0109965820312,0.12095122784376144,-0.25900667905807495,0.38728827238082886
1759820881730432800,369.0134328613281,0.15027274191379547,-0.4276053309440613,0.4838049113750458
1759820881732868900,369.0158688964844,0.17348559200763702,-0.5754346251487732,0.564439058303833
1759820881735305000,369.0183049316406,0.18570289015769958,-0.5057960152626038,0.6304124593734741
1759820881737741000,369.0207409667969,0.18692462146282196,-0.3543015718460083,0.6365211009979248
1759820881740177200,369.0231772460937,0.1747073233127594,-0.25411975383758545,0.5400044918060303
1759820881742613200,369.02561328125,0.14538581669330597,-0.09896009415388107,0.3811796307563782
1759820881745049300,369.0280493164062,0.10506874322891235,0.13072505593299866,0.18325942754745483
1759820881747485400,369.0304853515625,0.05497783049941063,0.3543015718460083,-0.03176496922969818
1759820881749921500,369.0329216308594,0.002443459117785096,0.5510000586509705,-0.23335035145282745
1759820881752357600,369.0353576660156,-0.04520399495959282,0.7391464114189148,-0.3995055556297302
1759820881754793700,369.0377937011719,-0.08429934084415436,0.9553925395011902,-0.526565432548523
1759820881757229800,369.0402297363281,-0.10384701192378998,1.1875211000442505,-0.5619956254959106
1759820881759666000,369.042666015625,-0.1026252806186676,1.2779290676116943,-0.5094612240791321
1759820881762102000,369.0451020507812,-0.08552107214927673,1.081230640411377,-0.4214966893196106
1759820881764538000,369.0475380859375,-0.05497783049941063,0.720820426940918,-0.3274235129356384
1759820881766974200,369.0499741210937,-0.023212861269712448,0.40317076444625854,-0.22357651591300964
1759820881769410300,369.0524104003906,0.001221729558892548,0.10506874322891235,-0.1282816082239151
1759820881771846400,369.0548464355469,0.01954767294228077,-0.2761108875274658,-0.059864748269319534
1759820881774282500,369.0572824707031,0.026878049597144127,-0.768467903137207,-0.020769402384757996
1759820881776718600,369.0597185058594,0.03176496922969818,-1.2253947257995605,0.036651886999607086
1759820881779154700,369.0621547851562,0.040317077189683914,-1.2339468002319336,0.15515965223312378
1759820881781590800,369.0645908203125,0.0513126403093338,-1.0054833889007568,0.3042106628417969
1759820881784027000,369.0670268554687,0.06841685622930527,-1.0177006721496582,0.4373791813850403
1759820881786463000,369.069462890625,0.08429934084415436,-1.2046253681182861,0.5057960152626038
1759820881788899000,369.0718991699219,0.09896009415388107,-1.2156208753585815,0.5155698657035828
1759820881791335200,369.0743352050781,0.10506874322891235,-0.9566142559051514,0.47525280714035034
1759820881793771300,369.0767712402344,0.10751219838857651,-0.6890554428100586,0.3970620930194855
1759820881796207400,369.0792072753906,0.10384701192378998,-0.4923570156097412,0.30054548382759094
1759820881798643500,369.0816435546875,0.09285144507884979,-0.2309068888425827,0.1905898153781891
1759820881801079600,369.0840795898437,0.06719512492418289,0.1905898153781891,0.05864302068948746
1759820881803515600,369.086515625,0.030543239787220955,0.7012727856636047,-0.10995566099882126
1759820881805951700,369.0889516601562,-0.014660755172371864,1.1520910263061523,-0.28588470816612244
1759820881808387800,369.0913879394531,-0.06597339361906052,1.4587451219558716,-0.4312705397605896
1759820881810824000,369.0938239746094,-0.11362084746360779,1.6090178489685059,-0.5290089249610901
1759820881813260000,369.0962600097656,-0.15027274191379547,1.616348147392273,-0.5815432667732239
1759820881815696100,369.0986960449219,-0.16859868168830872,1.459966778755188,-0.5949822664260864
1759820881818132200,369.1011323242187,-0.16859868168830872,1.119104266166687,-0.5656607747077942
1759820881820568300,369.103568359375,-0.14660754799842834,0.6829468011856079,-0.4618137776851654
1759820881823004400,369.1060043945312,-0.09896009415388107,0.4007273018360138,-0.27000224590301514
1759820881825440500,369.1084404296875,-0.04276053607463837,0.22724169492721558,-0.05742128938436508
1759820881827876600,369.1108767089844,0.012217295356094837,-0.1649334877729416,0.1185077652335167
1759820881830312700,369.1133127441406,0.05742128938436508,-0.7721330523490906,0.2419024556875229
1759820881832748800,369.1157487792969,0.09285144507884979,-1.266933560371399,0.32620179653167725
1759820881835185000,369.1181848144531,0.11362084746360779,-1.4721840620040894,0.3799578845500946
1759820881837621000,369.12062109375,0.1233946830034256,-1.4184280633926392,0.40317076444625854
1759820881840057000,369.1230571289062,0.12217295914888382,-1.2803726196289062,0.41416633129119873
1759820881842493200,369.1254931640625,0.1185077652335167,-1.117882490158081,0.4166097939014435
1759820881844929000,369.1279289550781,0.11117739230394363,-0.8796452879905701,0.3970620930194855
1759820881847365000,369.130365234375,0.10140355676412582,-0.5998691916465759,0.3335321843624115
1759820881849801200,369.1328012695312,0.08918625861406326,-0.39828383922576904,0.23212862014770508
1759820881852237300,369.1352373046875,0.0769689604640007,-0.28588470816612244,0.08674279600381851
1759820881854673400,369.13767333984373,0.05253437161445618,-0.14294235408306122,-0.08429934084415436
1759820881857109500,369.1401096191406,0.0256563201546669,0.08918625861406326,-0.2467893660068512
1759820881859545600,369.1425456542969,-0.001221729558892548,0.26389357447624207,-0.3750709891319275
1759820881861981700,369.1449816894531,-0.026878049597144127,0.3139844834804535,-0.471587598323822
1759820881864417800,369.1474177246094,-0.04764745384454727,0.4007273018360138,-0.5143481492996216
1759820881866854000,369.1498540039062,-0.06230820715427399,0.6621774435043335,-0.48991355299949646
1759820881869290000,369.1522900390625,-0.07086031138896942,0.9541707634925842,-0.41905322670936584
1759820881871726000,369.15472607421873,-0.07086031138896942,1.0592395067214966,-0.3274235129356384
1759820881874162200,369.157162109375,-0.06352993845939636,0.9822705388069153,-0.2162461280822754
1759820881876598300,369.1595983886719,-0.053756099194288254,0.8393282294273376,-0.10018182545900345
1759820881879034400,369.1620344238281,-0.04520399495959282,0.7195987105369568,-0.01954767294228077
1759820881881470500,369.1644704589844,-0.034208428114652634,0.5571087002754211,0.014660755172371864
1759820881883906600,369.1669064941406,-0.021991131827235222,0.24923282861709595,0.023212861269712448
1759820881886342700,369.1693427734375,-0.010995565913617611,-0.20769402384757996,0.026878049597144127
1759820881888778800,369.17177880859373,0,-0.6108647584915161,0.043982263654470444
1759820881891214800,369.17421484375,0.009773836471140385,-0.8112284541130066,0.04764745384454727
1759820881893651000,369.17665087890623,0.012217295356094837,-0.8772017955780029,0.03909534588456154
1759820881896087000,369.1790871582031,0.020769402384757996,-0.9297361969947815,0.036651886999607086
1759820881898523100,369.1815231933594,0.026878049597144127,-0.9773836731910706,0.050090912729501724
1759820881900959200,369.1839592285156,0.03298669680953026,-0.9773836731910706,0.030543239787220955
1759820881903395300,369.1863952636719,0.03298669680953026,-0.7965676784515381,-0.004886918235570192
1759820881905831400,369.1888315429687,0.026878049597144127,-0.4324922561645508,-0.0256563201546669
1759820881908267500,369.191267578125,0.01588248461484909,-0.04153880476951599,-0.0256563201546669
1759820881910703600,369.19370361328123,-0.003665188793092966,0.29077163338661194,-0.05497783049941063
1759820881913139700,369.1961396484375,-0.02932151034474373,0.5277871489524841,-0.13927717506885529
1759820881915575800,369.1985759277344,-0.056199558079242706,0.7122683525085449,-0.20402882993221283
1759820881918012000,369.2010119628906,-0.07819069176912308,0.80389803647995,-0.18570289015769958
1759820881920448000,369.2034479980469,-0.08918625861406326,0.7513636946678162,-0.12461641430854797
1759820881922884000,369.2058840332031,-0.09896009415388107,0.6304124593734741,-0.11117739230394363
1759820881925320200,369.2083203125,-0.1026252806186676,0.5302306413650513,-0.15638138353824615
1759820881927756300,369.21075634765623,-0.09896009415388107,0.45448338985443115,-0.20280711352825165
1759820881930192400,369.2131923828125,-0.0818558782339096,0.3543015718460083,-0.21991132199764252
1759820881932628500,369.21562841796873,-0.056199558079242706,0.1795942485332489,-0.19914191961288452
1759820881935064600,369.2180646972656,-0.01954767294228077,0.030543239787220955,-0.15760311484336853
1759820881937500700,369.2205007324219,0.01954767294228077,-0.08063415437936783,-0.11362084746360779
1759820881939936800,369.2229367675781,0.05497783049941063,-0.22479823231697083,-0.0818558782339096
1759820881942372900,369.2253728027344,0.09040798991918564,-0.3481929302215576,-0.05497783049941063
1759820881944809000,369.22780908203123,0.12095122784376144,-0.3897317349910736,-0.009773836471140385
1759820881947245000,369.2302451171875,0.14538581669330597,-0.43860089778900146,0.043982263654470444
1759820881949681200,369.23268115234373,0.16615521907806396,-0.5571087002754211,0.1026252806186676
1759820881952117200,369.2351171875,0.17715078592300415,-0.6230821013450623,0.16004657745361328
1759820881954553300,369.23755322265623,0.18570289015769958,-0.5998691916465759,0.2162461280822754
1759820881956989400,369.2399895019531,0.18081597983837128,-0.5436696410179138,0.235793799161911
1759820881959425500,369.2424255371094,0.16737695038318634,-0.44959646463394165,0.22724169492721558
1759820881961861600,369.2448615722656,0.1441640853881836,-0.3078758418560028,0.19181154668331146
1759820881964297700,369.2472976074219,0.1185077652335167,-0.15027274191379547,0.13439024984836578
1759820881966733800,369.24973388671873,0.08429934084415436,0.0513126403093338,0.050090912729501724
1759820881969170000,369.252169921875,0.043982263654470444,0.28588470816612244,-0.06475166976451874
1759820881971606000,369.25460595703123,0.001221729558892548,0.5192350745201111,-0.1954767256975174
1759820881974042000,369.2570419921875,-0.040317077189683914,0.7122683525085449,-0.31642794609069824
1759820881976478200,369.2594782714844,-0.07574722915887833,0.8503237962722778,-0.4068359434604645
1759820881978914300,369.2619143066406,-0.10384701192378998,0.9321796298027039,-0.49480047821998596
1759820881981350400,369.2643503417969,-0.12950333952903748,0.9321796298027039,-0.5962040424346924
1759820881983786500,369.2667863769531,-0.14294235408306122,0.8662062287330627,-0.6389645338058472
1759820881986222600,369.26922265625,-0.13194678723812103,0.794124186038971,-0.5595521330833435
1759820881988658700,369.27165869140623,-0.10384701192378998,0.6194168925285339,-0.4166097939014435
1759820881991094800,369.2740947265625,-0.06963858753442764,0.29443681240081787,-0.27488914132118225
1759820881993531000,369.27653076171873,-0.03298669680953026,-0.0818558782339096,-0.13927717506885529
1759820881995967000,369.2789670410156,0.002443459117785096,-0.43982264399528503,0.002443459117785096
1759820881998403000,369.2814030761719,0.040317077189683914,-0.8649845123291016,0.15760311484336853
1759820882000839200,369.2838391113281,0.07086031138896942,-1.1777472496032715,0.30054548382759094
1759820882003275300,369.2862751464844,0.08429934084415436,-0.9896009564399719,0.3591884970664978
1759820882005711400,369.28871142578123,0.08429934084415436,-0.6646208763122559,0.34208428859710693
1759820882008147500,369.2911474609375,0.08063415437936783,-0.6743947267532349,0.28954991698265076
1759820882010583600,369.29358349609373,0.07574722915887833,-0.8808670043945312,0.24556763470172882
1759820882013019600,369.29601953125,0.06963858753442764,-0.8454368710517883,0.21868959069252014
1759820882015455700,369.2984558105469,0.059864748269319534,-0.5082395076751709,0.17104214429855347
1759820882017891800,369.3008918457031,0.04520399495959282,-0.10873392969369888,0.08796452730894089
1759820882020328000,369.3033278808594,0.030543239787220955,0.15271618962287903,-0.002443459117785096
1759820882022764000,369.3057639160156,0.020769402384757996,0.2260199636220932,-0.07819069176912308
1759820882025200000,369.3082001953125,0.01588248461484909,0.2260199636220932,-0.13683371245861053
1759820882027636200,369.31063623046873,0.012217295356094837,0.28466299176216125,-0.15515965223312378
1759820882030072300,369.313072265625,0.008552107028663158,0.35063639283180237,-0.15760311484336853
1759820882032508400,369.31550830078123,0.003665188793092966,0.3555232882499695,-0.17715078592300415
1759820882034944500,369.3179445800781,-0.001221729558892548,0.3335321843624115,-0.20158538222312927
1759820882037380600,369.3203806152344,-0.006108647678047419,0.32009315490722656,-0.19425499439239502
1759820882039816700,369.3228166503906,-0.007330377586185932,0.277332603931427,-0.16615521907806396
1759820882042252800,369.3252526855469,-0.009773836471140385,0.1441640853881836,-0.13683371245861053
1759820882044689000,369.32768896484373,-0.010995565913617611,-0.01954767294228077,-0.10873392969369888
1759820882047125000,369.330125,-0.013439024798572063,-0.16859868168830872,-0.08796452730894089
1759820882049561000,369.33256103515623,-0.012217295356094837,-0.27855435013771057,-0.06108647957444191
1759820882051997200,369.3349970703125,-0.010995565913617611,-0.31520622968673706,-0.01954767294228077
1759820882054433000,369.33743310546873,-0.008552107028663158,-0.35185810923576355,0.021991131827235222
1759820882056869000,369.339869140625,-0.008552107028663158,-0.41905322670936584,0.053756099194288254
1759820882059305200,369.34230517578123,-0.006108647678047419,-0.411722868680954,0.08552107214927673
1759820882061741300,369.3447412109375,-0.002443459117785096,-0.2968802750110626,0.1282816082239151
1759820882064177400,369.3471774902344,0.001221729558892548,-0.19181154668331146,0.1490510106086731
1759820882066613500,369.3496135253906,0.004886918235570192,-0.11239911615848541,0.14538581669330597
1759820882069049600,369.3520495605469,0.010995565913617611,0.026878049597144127,0.14660754799842834
1759820882071485700,369.3544855957031,0.018325943499803543,0.2003636509180069,0.15638138353824615
1759820882073921800,369.356921875,0.024434590712189674,0.32009315490722656,0.1490510106086731
1759820882076358000,369.35935791015623,0.02932151034474373,0.3909534513950348,0.11728604137897491
1759820882078794000,369.3617939453125,0.026878049597144127,0.46914416551589966,0.07941242307424545
1759820882081230000,369.36422998046874,0.026878049597144127,0.5558869242668152,0.04520399495959282
1759820882083666200,369.3666662597656,0.017104214057326317,0.6181951761245728,-0.006108647678047419
1759820882086102300,369.3691022949219,0.007330377586185932,0.6536253094673157,-0.07574722915887833
1759820882088538400,369.3715383300781,-0.004886918235570192,0.6524035930633545,-0.13927717506885529
1759820882090974500,369.3739743652344,-0.009773836471140385,0.5180133581161499,-0.18203771114349365
1759820882093410600,369.37641064453123,-0.010995565913617611,0.1795942485332489,-0.2052505612373352
1759820882095846700,369.3788466796875,-0.004886918235570192,-0.21991132199764252,-0.19181154668331146
1759820882098282800,369.38128271484373,0.006108647678047419,-0.4422661066055298,-0.10751219838857651
1759820882100718800,369.38371875,0.01954767294228077,-0.5045742988586426,0.007330377586185932
1759820882103155000,369.3861550292969,0.02932151034474373,-0.7354812026023865,0.08796452730894089
1759820882105591000,369.3885910644531,0.03543015569448471,-1.1044435501098633,0.13683371245861053
1759820882108027100,369.3910270996094,0.036651886999607086,-1.2412772178649902,0.18203771114349365
1759820882110463200,369.3934631347656,0.03543015569448471,-1.0604612827301025,0.22357651591300964
1759820882112899300,369.3958994140625,0.03176496922969818,-0.7965676784515381,0.23823726177215576
1759820882115335400,369.39833544921873,0.02932151034474373,-0.5937605500221252,0.2101374864578247
1759820882117771500,369.400771484375,0.024434590712189674,-0.3481929302215576,0.16126830875873566
1759820882120207600,369.40320751953124,0.021991131827235222,0.007330377586185932,0.13194678723812103
1759820882122643700,369.4056437988281,0.023212861269712448,0.3481929302215576,0.14294235408306122
1759820882125079800,369.4080798339844,0.030543239787220955,0.5338957905769348,0.16859868168830872
1759820882127516000,369.4105158691406,0.03909534588456154,0.5558869242668152,0.18081597983837128
1759820882129952000,369.41295190429685,0.046425722539424896,0.516791582107544,0.17348559200763702
1759820882132388000,369.41538818359373,0.05497783049941063,0.5045742988586426,0.16004657745361328
1759820882134824200,369.41782421875,0.056199558079242706,0.4263836145401001,0.11972949653863907
1759820882137260300,369.42026025390624,0.053756099194288254,0.23212862014770508,0.056199558079242706
1759820882139696400,369.4226962890625,0.04276053607463837,0.06719512492418289,-0.023212861269712448
1759820882142132500,369.4251325683594,0.021991131827235222,0.010995565913617611,-0.11117739230394363
1759820882144568600,369.4275686035156,-0.004886918235570192,0.08063415437936783,-0.1893680840730667
1759820882147004700,369.4300046386719,-0.03298669680953026,0.277332603931427,-0.23335035145282745
1759820882149440800,369.4324406738281,-0.056199558079242706,0.33719736337661743,-0.27366742491722107
1759820882151876900,369.434876953125,-0.07330377399921417,0.22357651591300964,-0.3017672002315521
1759820882154313000,369.43731298828123,-0.0769689604640007,0.18325942754745483,-0.26022839546203613
1759820882156749000,369.4397490234375,-0.06841685622930527,0.2419024556875229,-0.14538581669330597
1759820882159185200,369.44218505859374,-0.050090912729501724,0.22357651591300964,-0.036651886999607086
1759820882161621200,369.4446213378906,-0.028099779039621353,0.07819069176912308,0.02932151034474373
1759820882164057300,369.4470573730469,-0.006108647678047419,-0.09285144507884979,0.07941242307424545
1759820882166493400,369.4494934082031,0.01954767294228077,-0.19181154668331146,0.1588248461484909
1759820882168929500,369.45192944335935,0.04520399495959282,-0.2260199636220932,0.27366742491722107
1759820882171365600,369.45436572265623,0.06841685622930527,-0.32131487131118774,0.36285367608070374
1759820882173801700,369.4568017578125,0.08063415437936783,-0.47036588191986084,0.3689623177051544
1759820882176237800,369.45923779296874,0.08063415437936783,-0.5314523577690125,0.31642794609069824
1759820882178674000,369.461673828125,0.07574722915887833,-0.4764745235443115,0.2370155304670334
1759820882181110000,369.4641101074219,0.06352993845939636,-0.39339691400527954,0.14660754799842834
1759820882183546000,369.4665461425781,0.046425722539424896,-0.29443681240081787,0.0720820426940918
1759820882185982200,369.46898217773435,0.02932151034474373,-0.06841685622930527,0.04520399495959282
1759820882188418300,369.4714182128906,0.010995565913617611,0.28954991698265076,0.012217295356094837
1759820882190854400,369.4738544921875,-0.009773836471140385,0.45448338985443115,-0.1380554437637329
1759820882193290500,369.47629052734374,-0.028099779039621353,0.35185810923576355,-0.33108872175216675
1759820882195726600,369.4787265625,-0.03176496922969818,0.277332603931427,-0.38240134716033936
1759820882198162700,369.48116259765624,-0.018325943499803543,0.27855435013771057,-0.25900667905807495
1759820882200598800,369.4835988769531,0.004886918235570192,0.25411975383758545,-0.1026252806186676
1759820882203035000,369.4860349121094,0.02932151034474373,0.1282816082239151,-0.03176496922969818
1759820882205471000,369.4884709472656,0.0513126403093338,-0.059864748269319534,-0.034208428114652634
1759820882207907000,369.49090698242185,0.06841685622930527,-0.20891575515270233,-0.028099779039621353
1759820882210343200,369.49334326171873,0.09162971377372742,-0.24434591829776764,0.06719512492418289
1759820882212779300,369.495779296875,0.11484257876873016,-0.22235478460788727,0.21258094906806946
1759820882215215400,369.49821533203124,0.12950333952903748,-0.21258094906806946,0.3249800503253937
1759820882217651500,369.5006513671875,0.13439024984836578,-0.1490510106086731,0.3591884970664978
1759820882220087600,369.5030876464844,0.13072505593299866,-0.0720820426940918,0.33108872175216675
1759820882222523600,369.5055236816406,0.11972949653863907,-0.08063415437936783,0.24923282861709595
1759820882224959700,369.50795971679685,0.09651663154363632,-0.0818558782339096,0.14538581669330597
1759820882227395800,369.5103957519531,0.0720820426940918,0.1026252806186676,0.09162971377372742
1759820882229831700,369.51283178710935,0.04764745384454727,0.37262752652168274,0.0720820426940918
1759820882232267800,369.5152678222656,0.01954767294228077,0.5314523577690125,0.004886918235570192
1759820882234704000,369.51770385742185,-0.008552107028663158,0.44470956921577454,-0.13561198115348816
1759820882237140000,369.52013989257813,-0.034208428114652634,0.2712239623069763,-0.25411975383758545
1759820882239576000,369.522576171875,-0.04886918142437935,0.1905898153781891,-0.25045454502105713
1759820882242012200,369.52501220703124,-0.05253437161445618,0.1233946830034256,-0.1698204129934311
1759820882244448300,369.5274482421875,-0.05497783049941063,0.003665188793092966,-0.12217295914888382
1759820882246884400,369.52988427734374,-0.06230820715427399,-0.15149445831775665,-0.1539379209280014
1759820882249320400,369.5323205566406,-0.07086031138896942,-0.2675587832927704,-0.21746785938739777
1759820882251756500,369.53475659179685,-0.07819069176912308,-0.20891575515270233,-0.21746785938739777
1759820882254192600,369.53719262695313,-0.07819069176912308,-0.07941242307424545,-0.13561198115348816
1759820882256628700,369.53962866210935,-0.07086031138896942,-0.004886918235570192,-0.0256563201546669
1759820882259064800,369.54206494140624,-0.059864748269319534,0.06352993845939636,0.05253437161445618
1759820882261501000,369.5445009765625,-0.04520399495959282,0.14538581669330597,0.09040798991918564
1759820882263937000,369.54693701171874,-0.0256563201546669,0.19669845700263977,0.1380554437637329
1759820882266373000,369.549373046875,-0.002443459117785096,0.26878049969673157,0.21991132199764252
1759820882268809200,369.55180932617185,0.021991131827235222,0.3066541254520416,0.2919933497905731
1759820882271245300,369.5542453613281,0.04153880476951599,0.15760311484336853,0.32620179653167725
1759820882273681400,369.55668139648435,0.053756099194288254,-0.06475166976451874,0.33108872175216675
1759820882276117500,369.55911743164063,0.056199558079242706,-0.21258094906806946,0.31642794609069824
1759820882278553600,369.5615537109375,0.04886918142437935,-0.2516762912273407,0.2712239623069763
1759820882280989700,369.56398974609374,0.03298669680953026,-0.3029889166355133,0.1698204129934311
1759820882283425800,369.56642578125,0.013439024798572063,-0.4373791813850403,0.023212861269712448
1759820882285862000,369.56886181640624,-0.008552107028663158,-0.4618137776851654,-0.09529490768909454
1759820882288298000,369.5712980957031,-0.021991131827235222,-0.3530798554420471,-0.16004657745361328
1759820882290734000,369.57373413085935,-0.030543239787220955,-0.2516762912273407,-0.19792018830776215
1759820882293170200,369.57617016601563,-0.03298669680953026,-0.17592905461788177,-0.22235478460788727
1759820882295606300,369.57860620117185,-0.0256563201546669,-0.10995566099882126,-0.2467893660068512
1759820882298042400,369.58104248046874,-0.013439024798572063,-0.026878049597144127,-0.24556763470172882
1759820882300478500,369.583478515625,0.006108647678047419,0.09162971377372742,-0.18203771114349365
1759820882302914600,369.58591455078124,0.026878049597144127,0.24434591829776764,-0.04886918142437935
1759820882305350700,369.5883505859375,0.04764745384454727,0.4410443603992462,0.09896009415388107
1759820882307786800,369.59078686523435,0.06352993845939636,0.5241219997406006,0.20647229254245758
1759820882310222800,369.59322290039063,0.07086031138896942,0.3946186602115631,0.28588470816612244
1759820882312659000,369.59565893554685,0.07086031138896942,0.26389357447624207,0.37140578031539917
1759820882315095000,369.59809497070313,0.06352993845939636,0.21502439677715302,0.44837474822998047
1759820882317531100,369.60053125,0.04276053607463837,0.13561198115348816,0.4459312856197357
1759820882319967200,369.60296728515624,0.009773836471140385,-0.03543015569448471,0.33597561717033386
1759820882322403300,369.6054033203125,-0.036651886999607086,-0.1795942485332489,0.15638138353824615
1759820882324839400,369.60783935546874,-0.08674279600381851,-0.16615521907806396,-0.03909534588456154
1759820882327275500,369.6102756347656,-0.13439024984836578,0.013439024798572063,-0.2052505612373352
1759820882329711600,369.61271166992185,-0.17348559200763702,0.18203771114349365,-0.33231043815612793
1759820882332147700,369.61514770507813,-0.19181154668331146,0.277332603931427,-0.4068359434604645
1759820882334583800,369.61758374023435,-0.19303326308727264,0.34697118401527405,-0.44959646463394165
1759820882337020000,369.62002001953124,-0.18203771114349365,0.38850998878479004,-0.4874700903892517
1759820882339456000,369.6224560546875,-0.1588248461484909,0.40927940607070923,-0.49602219462394714
1759820882341892000,369.62489208984374,-0.1185077652335167,0.44959646463394165,-0.41783151030540466
1759820882344328200,369.627328125,-0.06475166976451874,0.44959646463394165,-0.2516762912273407
1759820882346764300,369.62976440429685,-0.001221729558892548,0.3274235129356384,-0.04153880476951599
1759820882349200400,369.63220043945313,0.06108647957444191,0.12950333952903748,0.1637117564678192
1759820882351636500,369.63463647460935,0.11606431007385254,-0.06719512492418289,0.3433060050010681
1759820882354072600,369.63707250976563,0.1637117564678192,-0.23212862014770508,0.49968740344047546
1759820882356508700,369.6395087890625,0.1905898153781891,-0.3946186602115631,0.6108647584915161
1759820882358944800,369.64194482421874,0.19914191961288452,-0.526565432548523,0.657290518283844
1759820882361380900,369.644380859375,0.1844811588525772,-0.6316341757774353,0.6157516837120056
1759820882363817000,369.64681689453124,0.1490510106086731,-0.7391464114189148,0.48991355299949646
1759820882366253000,369.64925317382813,0.10140355676412582,-0.768467903137207,0.3029889166355133
1759820882368689200,369.65168920898435,0.04764745384454727,-0.627968966960907,0.1026252806186676
1759820882371125200,369.65412524414063,-0.008552107028663158,-0.4007273018360138,-0.10384701192378998
1759820882373561300,369.65656127929685,-0.05742128938436508,-0.2260199636220932,-0.3090975880622864
1759820882375997400,369.65899755859374,-0.09162971377372742,-0.0720820426940918,-0.45937031507492065
1759820882378433500,369.66143359375,-0.10629047453403473,0.09285144507884979,-0.5082395076751709
1759820882380869600,369.66386962890624,-0.10506874322891235,0.19425499439239502,-0.47525280714035034
1759820882383305700,369.6663056640625,-0.08918625861406326,0.2309068888425827,-0.4105011224746704
1759820882385741800,369.66874194335935,-0.06475166976451874,0.2663370370864868,-0.318871408700943
1759820882388178000,369.67117797851563,-0.03176496922969818,0.3860665261745453,-0.18081597983837128
1759820882390614000,369.67361401367185,-0.001221729558892548,0.5033525824546814,-0.0256563201546669
1759820882393050000,369.67605004882813,0.026878049597144127,0.4679224193096161,0.10873392969369888
1759820882395486000,369.67848583984374,0.04886918142437935,0.3530798554420471,0.20402882993221283
1759820882397922000,369.68092211914063,0.06230820715427399,0.35185810923576355,0.2822195291519165
1759820882400358100,369.68335815429685,0.06719512492418289,0.4764745235443115,0.3445277214050293
1759820882402794200,369.68579418945313,0.06841685622930527,0.536339282989502,0.370184063911438
1759820882405230300,369.68823022460936,0.06352993845939636,0.3848448097705841,0.33597561717033386
1759820882407666400,369.69066650390624,0.06230820715427399,0.12461641430854797,0.29077163338661194
1759820882410102500,369.6931025390625,0.059864748269319534,-0.08063415437936783,0.26389357447624207
1759820882412538600,369.69553857421874,0.05742128938436508,-0.25534147024154663,0.23212862014770508
1759820882414974700,369.697974609375,0.04764745384454727,-0.3909534513950348,0.16249002516269684
1759820882417410800,369.70041088867185,0.0256563201546669,-0.46547895669937134,0.030543239787220955
1759820882419847000,369.70284692382813,-0.004886918235570192,-0.5045742988586426,-0.14172062277793884
1759820882422283000,369.70528295898436,-0.040317077189683914,-0.39339691400527954,-0.2712239623069763
1759820882424719000,369.70771899414063,-0.07819069176912308,-0.14294235408306122,-0.33719736337661743
1759820882427155200,369.7101552734375,-0.11362084746360779,0.12095122784376144,-0.3689623177051544
1759820882429591300,369.71259130859374,-0.14538581669330597,0.34697118401527405,-0.3836230933666229
1759820882432027400,369.71502734375,-0.1698204129934311,0.5277871489524841,-0.3860665261745453
1759820882434463500,369.71746337890625,-0.1893680840730667,0.6805033683776855,-0.3787361681461334
1759820882436899600,369.71989965820313,-0.1954767256975174,0.8271108865737915,-0.34086254239082336
1759820882439335700,369.72233569335935,-0.18325942754745483,0.8759800791740417,-0.26022839546203613
1759820882441771800,369.72477172851563,-0.1539379209280014,0.7183769941329956,-0.15027274191379547
1759820882444207900,369.72720776367186,-0.1026252806186676,0.43493571877479553,-0.010995565913617611
1759820882446644000,369.72964404296874,-0.02932151034474373,0.15271618962287903,0.16737695038318634
1759820882449080000,369.732080078125,0.0513126403093338,-0.15760311484336853,0.36285367608070374
1759820882451516200,369.73451611328124,0.13683371245861053,-0.5229002237319946,0.5302306413650513
1759820882453952300,369.7369521484375,0.21135921776294708,-0.8356630206108093,0.6352993845939636
1759820882456388400,369.73938842773435,0.27000224590301514,-0.9932661056518555,0.667064368724823
1759820882458824400,369.74182446289063,0.3042106628417969,-1.0384701490402222,0.6218603253364563
1759820882461260500,369.74426049804686,0.31520622968673706,-0.9786053895950317,0.5082395076751709
1759820882463696600,369.74669653320314,0.3017672002315521,-0.750141978263855,0.35796675086021423
1759820882466132700,369.7491328125,0.27366742491722107,-0.46059203147888184,0.18325942754745483
1759820882468568800,369.75156884765624,0.22724169492721558,-0.21380266547203064,0.006108647678047419
1759820882471005000,369.7540048828125,0.17592905461788177,-0.023212861269712448,-0.1649334877729416
1759820882473441000,369.75644091796875,0.12461641430854797,0.0977383628487587,-0.3042106628417969
1759820882475877000,369.75887719726563,0.08674279600381851,0.1698204129934311,-0.3897317349910736
1759820882478313200,369.76131323242186,0.06108647957444191,0.21380266547203064,-0.37629270553588867
1759820882480749300,369.76374926757813,0.053756099194288254,0.25411975383758545,-0.26511532068252563
1759820882483185400,369.76618530273436,0.06475166976451874,0.22357651591300964,-0.11606431007385254
1759820882485621500,369.76862158203124,0.08429934084415436,0.17837251722812653,0.03787361457943916
1759820882488057600,369.7710576171875,0.10629047453403473,0.22235478460788727,0.17837251722812653
1759820882490493700,369.77349365234375,0.12095122784376144,0.2565632164478302,0.27366742491722107
1759820882492929800,369.7759296875,0.1233946830034256,0.22479823231697083,0.2968802750110626
1759820882495366000,369.77836596679685,0.10506874322891235,0.26022839546203613,0.2675587832927704
1759820882497802000,369.78080200195313,0.07086031138896942,0.411722868680954,0.20647229254245758
1759820882500238000,369.78323803710936,0.024434590712189674,0.5583304166793823,0.10873392969369888
1759820882502674200,369.78567407226564,-0.030543239787220955,0.6462949514389038,-0.028099779039621353
1759820882505110300,369.7881103515625,-0.08429934084415436,0.6976075768470764,-0.1795942485332489
1759820882507546400,369.79054638671874,-0.12950333952903748,0.7794634699821472,-0.2761108875274658
1759820882509982500,369.792982421875,-0.15760311484336853,0.916297197341919,-0.32620179653167725
1759820882512418600,369.79541845703125,-0.1747073233127594,0.9028581380844116,-0.42271843552589417
1759820882514854700,369.79785473632813,-0.18081597983837128,0.657290518283844,-0.5326740741729736
1759820882517290800,369.80029077148436,-0.15760311484336853,0.4373791813850403,-0.5180133581161499
1759820882519726800,369.80272680664064,-0.10751219838857651,0.18203771114349365,-0.3909534513950348
1759820882522163000,369.80516284179686,-0.04886918142437935,-0.29443681240081787,-0.22357651591300964
1759820882524599000,369.80759912109374,0.018325943499803543,-0.730594277381897,-0.03298669680953026
1759820882527035100,369.81003515625,0.08307760953903198,-1.0323615074157715,0.17104214429855347
1759820882529471200,369.81247119140625,0.13194678723812103,-1.3842196464538574,0.36285367608070374
1759820882531907300,369.8149072265625,0.16249002516269684,-1.6249003410339355,0.5119046568870544
1759820882534343400,369.81734350585936,0.16859868168830872,-1.441640853881836,0.5864301919937134
1759820882536779500,369.81977954101563,0.15515965223312378,-1.0800089836120605,0.5754346251487732
1759820882539215600,369.82221557617186,0.12461641430854797,-0.8393282294273376,0.49480047821998596
1759820882541651700,369.82465161132814,0.08918625861406326,-0.5583304166793823,0.38240134716033936
1759820882544087800,369.827087890625,0.040317077189683914,-0.053756099194288254,0.2467893660068512
1759820882546524000,369.82952392578125,-0.012217295356094837,0.5192350745201111,0.06841685622930527
1759820882548960000,369.8319599609375,-0.06352993845939636,0.9126319885253906,-0.10018182545900345
1759820882551395800,369.83439575195314,-0.10140355676412582,1.1032217741012573,-0.19669845700263977
1759820882553832000,369.83683203125,-0.1282816082239151,1.1606431007385254,-0.24801109731197357
1759820882556268000,369.83926806640625,-0.14538581669330597,1.0800089836120605,-0.32131487131118774
1759820882558704000,369.8417041015625,-0.1588248461484909,0.8368847370147705,-0.43982264399528503
1759820882561140200,369.84414013671875,-0.16126830875873566,0.4972439408302307,-0.5229002237319946
1759820882563576300,369.84657641601564,-0.14538581669330597,0.1441640853881836,-0.5033525824546814
1759820882566012400,369.84901245117186,-0.11972949653863907,-0.2162461280822754,-0.40927940607070923
1759820882568448500,369.85144848632814,-0.08674279600381851,-0.5338957905769348,-0.30543237924575806
1759820882570884600,369.85388452148436,-0.056199558079242706,-0.8063415288925171,-0.2101374864578247
1759820882573320700,369.85632080078125,-0.024434590712189674,-1.0372483730316162,-0.10995566099882126
1759820882575756800,369.8587568359375,0.004886918235570192,-1.0421353578567505,0.010995565913617611
1759820882578193000,369.86119287109375,0.03787361457943916,-0.7476984858512878,0.15149445831775665
1759820882580629000,369.86362890625,0.06597339361906052,-0.36651885509490967,0.28466299176216125
1759820882583065000,369.86606518554686,0.09162971377372742,-0.07330377399921417,0.3970620930194855
1759820882585501200,369.86850122070314,0.11239911615848541,0.1893680840730667,0.47036588191986084
1759820882587937300,369.87093725585936,0.12583814561367035,0.5106829404830933,0.4935787320137024
1759820882590373400,369.87337329101564,0.12461641430854797,0.9126319885253906,0.4764745235443115
1759820882592809500,369.8758095703125,0.11606431007385254,1.275485634803772,0.4153880476951599
1759820882595245600,369.87824560546875,0.09529490768909454,1.3854413032531738,0.30543237924575806
1759820882597681700,369.880681640625,0.07086031138896942,1.2583814859390259,0.16249002516269684
1759820882600117800,369.88311767578125,0.040317077189683914,0.9700532555580139,-0.017104214057326317
1759820882602553900,369.88555395507814,0.001221729558892548,0.5693259835243225,-0.2162461280822754
1759820882604990000,369.88798999023436,-0.04276053607463837,0.1380554437637329,-0.411722868680954
1759820882607426000,369.89042602539064,-0.08674279600381851,-0.36285367608070374,-0.5790998339653015
1759820882609862100,369.89286206054686,-0.1233946830034256,-0.7232639193534851,-0.6585122346878052
1759820882612298200,369.89529833984375,-0.14660754799842834,-0.8014546036720276,-0.6328558921813965
1759820882614734300,369.897734375,-0.16004657745361328,-0.7806851863861084,-0.5302306413650513
1759820882617170400,369.90017041015625,-0.16615521907806396,-0.8698714375495911,-0.4202749729156494
1759820882619606500,369.9026064453125,-0.17226386070251465,-1.061682939529419,-0.33231043815612793
1759820882622042600,369.90504272460936,-0.17837251722812653,-1.0665699243545532,-0.25900667905807495
1759820882624478700,369.90747875976564,-0.1747073233127594,-0.7648026943206787,-0.1588248461484909
1759820882626914800,369.90991479492186,-0.16615521907806396,-0.3347539007663727,-0.012217295356094837
1759820882629351000,369.91235083007814,-0.1539379209280014,0.013439024798572063,0.13561198115348816
1759820882631787000,369.914787109375,-0.13439024984836578,0.2467893660068512,0.2260199636220932
1759820882634223000,369.91722314453125,-0.11972949653863907,0.44470956921577454,0.2406807243824005
1759820882636659200,369.9196591796875,-0.10506874322891235,0.6352993845939636,0.2211330533027649
1759820882639095300,369.92209521484375,-0.09162971377372742,0.7159335017204285,0.20769402384757996
1759820882641531400,369.92453149414064,-0.07452550530433655,0.6120865345001221,0.19669845700263977
1759820882643967500,369.92696752929686,-0.053756099194288254,0.37629270553588867,0.1698204129934311
1759820882646403600,369.92940356445314,-0.03298669680953026,0.09651663154363632,0.11606431007385254
1759820882648839700,369.93183959960936,-0.010995565913617611,-0.18325942754745483,0.056199558079242706
1759820882651275800,369.93427587890625,0.008552107028663158,-0.481361448764801,-0.01588248461484909
1759820882653712000,369.9367119140625,0.03298669680953026,-0.7709113359451294,-0.08918625861406326
1759820882656148000,369.93914794921875,0.05253437161445618,-0.8808670043945312,-0.14294235408306122
1759820882658584000,369.941583984375,0.07330377399921417,-0.7281508445739746,-0.15760311484336853
1759820882661020200,369.94402026367186,0.09162971377372742,-0.4935787320137024,-0.15271618962287903
1759820882663456300,369.94645629882814,0.10629047453403473,-0.24801109731197357,-0.11484257876873016
1759820882665892400,369.94889233398436,0.11362084746360779,0.013439024798572063,-0.06352993845939636
1759820882668328400,369.95132836914064,0.11728604137897491,0.32620179653167725,-0.014660755172371864
1759820882670764500,369.9537646484375,0.10384701192378998,0.6194168925285339,0.013439024798572063
1759820882673200600,369.95620068359375,0.0818558782339096,0.8112284541130066,0.02932151034474373
1759820882675636700,369.95863671875,0.04764745384454727,0.8564324378967285,0.018325943499803543
1759820882678072800,369.96107275390625,0.006108647678047419,0.7916807532310486,-0.024434590712189674
1759820882680508700,369.9635087890625,-0.040317077189683914,0.6890554428100586,-0.08063415437936783
1759820882682944800,369.96594482421875,-0.08552107214927673,0.564439058303833,-0.1490510106086731
1759820882685380900,369.968380859375,-0.1233946830034256,0.411722868680954,-0.21380266547203064
1759820882687817000,369.97081689453125,-0.1441640853881836,0.2712239623069763,-0.24923282861709595
1759820882690253000,369.97325317382814,-0.14660754799842834,0.09529490768909454,-0.24923282861709595
1759820882692689200,369.97568920898436,-0.1282816082239151,-0.1539379209280014,-0.2211330533027649
1759820882695125200,369.97812524414064,-0.09651663154363632,-0.39828383922576904,-0.17715078592300415
1759820882697561300,369.98056127929686,-0.05253437161445618,-0.627968966960907,-0.1233946830034256
1759820882699997400,369.98299755859375,-0.003665188793092966,-0.7513636946678162,-0.06230820715427399
1759820882702433500,369.98543359375,0.046425722539424896,-0.7318159937858582,-0.007330377586185932
1759820882704869600,369.98786962890625,0.09162971377372742,-0.6352993845939636,0.06230820715427399
1759820882707305700,369.9903056640625,0.12950333952903748,-0.5290089249610901,0.15515965223312378
1759820882709741800,369.99274194335936,0.15515965223312378,-0.3970620930194855,0.24556763470172882
1759820882712178000,369.99517797851564,0.16859868168830872,-0.25534147024154663,0.2809978127479553
1759820882714614000,369.99761401367186,0.16126830875873566,-0.15149445831775665,0.2260199636220932
1759820882717050000,370.00005004882814,0.1380554437637329,0.007330377586185932,0.13927717506885529
1759820882719486200,370.002486328125,0.10629047453403473,0.25045454502105713,0.0818558782339096
1759820882721922300,370.00492236328125,0.06597339361906052,0.37262752652168274,0.026878049597144127
1759820882724358400,370.0073583984375,0.024434590712189674,0.3445277214050293,-0.06475166976451874
1759820882726794500,370.00979443359375,-0.017104214057326317,0.34208428859710693,-0.15027274191379547
1759820882729230600,370.01223071289064,-0.05253437161445618,0.3799578845500946,-0.2003636509180069
1759820882731666700,370.01466674804686,-0.0769689604640007,0.35674503445625305,-0.21746785938739777
1759820882734102800,370.01710278320314,-0.08552107214927673,0.27366742491722107,-0.20891575515270233
1759820882736539000,370.01953881835936,-0.07941242307424545,0.1954767256975174,-0.1893680840730667
1759820882738975000,370.02197509765625,-0.059864748269319534,0.1282816082239151,-0.16126830875873566
1759820882741411000,370.0244111328125,-0.034208428114652634,0.0720820426940918,-0.12217295914888382
1759820882743847200,370.02684716796875,-0.004886918235570192,-0.023212861269712448,-0.0769689604640007
1759820882746283300,370.029283203125,0.0256563201546669,-0.10506874322891235,0.001221729558892548
1759820882748719400,370.03171923828126,0.05497783049941063,-0.1331685185432434,0.09529490768909454
1759820882751155500,370.03415551757814,0.07086031138896942,-0.2162461280822754,0.14049890637397766
1759820882753591600,370.03659155273436,0.07452550530433655,-0.2724456787109375,0.12461641430854797
1759820882756027600,370.03902758789064,0.06597339361906052,-0.19303326308727264,0.10629047453403473
1759820882758463700,370.04146362304687,0.053756099194288254,-0.1380554437637329,0.10995566099882126
1759820882760899800,370.04389990234375,0.03787361457943916,-0.2467893660068512,0.10018182545900345
1759820882763336000,370.0463359375,0.017104214057326317,-0.3555232882499695,0.06841685622930527
1759820882765772000,370.04877197265625,0.003665188793092966,-0.19914191961288452,0.06108647957444191
1759820882768208100,370.0512080078125,-0.003665188793092966,-0.01588248461484909,0.05742128938436508
1759820882770644200,370.05364428710936,-0.001221729558892548,-0.08429934084415436,0.006108647678047419
1759820882773080300,370.05608032226564,0.012217295356094837,-0.17104214429855347,-0.046425722539424896
1759820882775516400,370.05851635742187,0.03787361457943916,-0.03787361457943916,-0.03543015569448471
1759820882777952500,370.06095239257814,0.07452550530433655,0.14172062277793884,0.026878049597144127
1759820882780388600,370.063388671875,0.1185077652335167,0.21502439677715302,0.10629047453403473
1759820882782824700,370.06582470703125,0.16126830875873566,0.2675587832927704,0.17592905461788177
1759820882785260800,370.0682607421875,0.19914191961288452,0.3249800503253937,0.2162461280822754
1759820882787697000,370.07069677734376,0.2260199636220932,0.3530798554420471,0.2309068888425827
1759820882790133000,370.07313305664064,0.23823726177215576,0.42394015192985535,0.2516762912273407
1759820882792569000,370.07556909179686,0.2406807243824005,0.5925388336181641,0.28954991698265076
1759820882795005200,370.07800512695314,0.22846342623233795,0.6841685771942139,0.26878049969673157
1759820882797441300,370.08044116210937,0.2003636509180069,0.5253437161445618,0.17104214429855347
1759820882799877400,370.08287744140625,0.16126830875873566,0.3225366175174713,0.06352993845939636
1759820882802313500,370.0853134765625,0.12461641430854797,0.24801109731197357,0.012217295356094837
1759820882804749600,370.08774951171876,0.09162971377372742,0.1490510106086731,-0.009773836471140385
1759820882807185700,370.090185546875,0.05742128938436508,-0.1282816082239151,-0.04886918142437935
1759820882809621800,370.09262182617186,0.028099779039621353,-0.526565432548523,-0.09285144507884979
1759820882812057900,370.09505786132814,0.001221729558892548,-0.9101884961128235,-0.11484257876873016
1759820882814494000,370.09749389648437,-0.023212861269712448,-1.1972949504852295,-0.11239911615848541
1759820882816930000,370.09992993164065,-0.04153880476951599,-1.3072506189346313,-0.09896009415388107
1759820882819366100,370.1023662109375,-0.053756099194288254,-1.3597849607467651,-0.07330377399921417
1759820882821802200,370.10480224609375,-0.056199558079242706,-1.4343105554580688,-0.053756099194288254
1759820882824238300,370.10723828125,-0.05864302068948746,-1.3170244693756104,-0.0513126403093338
1759820882826674400,370.10967431640626,-0.05742128938436508,-0.8991929292678833,-0.046425722539424896
1759820882829110500,370.11211059570314,-0.050090912729501724,-0.3396408259868622,-0.026878049597144127
1759820882831546400,370.11454638671876,-0.04153880476951599,0.17104214429855347,0.024434590712189674
1759820882833982500,370.116982421875,-0.02932151034474373,0.6340776681900024,0.09162971377372742
1759820882836418600,370.11941845703126,-0.013439024798572063,1.092226266860962,0.15149445831775665
1759820882838854700,370.12185473632815,0,1.4721840620040894,0.19792018830776215
1759820882841290800,370.12429077148437,0.018325943499803543,1.6725478172302246,0.23945899307727814
1759820882843726800,370.12672680664065,0.03298669680953026,1.7372994422912598,0.2834412455558777
1759820882846163000,370.12916284179687,0.05253437161445618,1.684765100479126,0.29443681240081787
1759820882848599000,370.13159912109376,0.06841685622930527,1.3891065120697021,0.26022839546203613
1759820882851035100,370.13403515625,0.08918625861406326,0.9114102721214294,0.22357651591300964
1759820882853471200,370.13647119140626,0.11972949653863907,0.41783151030540466,0.22235478460788727
1759820882855907300,370.1389072265625,0.15149445831775665,-0.06963858753442764,0.22724169492721558
1759820882858343400,370.14134350585937,0.16859868168830872,-0.5705476999282837,0.18203771114349365
1759820882860779500,370.14377954101565,0.16126830875873566,-1.0115920305252075,0.07941242307424545
1759820882863215600,370.14621557617187,0.13683371245861053,-1.3072506189346313,-0.040317077189683914
1759820882865651700,370.14865161132815,0.10506874322891235,-1.480736255645752,-0.1441640853881836
1759820882868087800,370.151087890625,0.07330377399921417,-1.5247185230255127,-0.21258094906806946
1759820882870524000,370.15352392578126,0.04764745384454727,-1.323133111000061,-0.20402882993221283
1759820882872960000,370.1559599609375,0.03298669680953026,-0.9272927641868591,-0.10995566099882126
1759820882875396000,370.15839599609376,0.024434590712189674,-0.6096430420875549,-0.021991131827235222
1759820882877832200,370.16083227539065,0.01954767294228077,-0.4789179861545563,0.002443459117785096
1759820882880268300,370.16326831054687,0.014660755172371864,-0.37262752652168274,0.008552107028663158
1759820882882704400,370.16570434570315,0.014660755172371864,-0.13561198115348816,0.07452550530433655
1759820882885140500,370.16814038085937,0.018325943499803543,0.17226386070251465,0.20402882993221283
1759820882887576600,370.17057666015626,0.023212861269712448,0.4007273018360138,0.2993237376213074
1759820882890012700,370.1730126953125,0.0256563201546669,0.43982264399528503,0.287106454372406
1759820882892448800,370.17544873046876,0.024434590712189674,0.42882707715034485,0.23212862014770508
1759820882894884900,370.177884765625,0.018325943499803543,0.47525280714035034,0.19792018830776215
1759820882897321000,370.18032104492187,0.013439024798572063,0.46425724029541016,0.16859868168830872
1759820882899757000,370.18275708007815,0,0.3249800503253937,0.0769689604640007
1759820882902193200,370.18519311523437,-0.017104214057326317,0.14660754799842834,-0.0720820426940918
1759820882904629200,370.18762915039065,-0.034208428114652634,0.06841685622930527,-0.22357651591300964
1759820882907065300,370.1900654296875,-0.04764745384454727,0.11606431007385254,-0.31642794609069824
1759820882909501400,370.19250146484376,-0.0513126403093338,0.2260199636220932,-0.34086254239082336
1759820882911937500,370.1949375,-0.04276053607463837,0.32131487131118774,-0.3139844834804535
1759820882914373600,370.19737353515626,-0.021991131827235222,0.3848448097705841,-0.235793799161911
1759820882916809700,370.19980981445315,0.004886918235570192,0.4056142270565033,-0.13561198115348816
1759820882919245800,370.20224584960937,0.03543015569448471,0.3738492429256439,-0.028099779039621353
1759820882921682000,370.20468188476565,0.06475166976451874,0.2712239623069763,0.08429934084415436
1759820882924118000,370.20711791992187,0.09407317638397217,0.0720820426940918,0.20158538222312927
1759820882926554000,370.20955419921876,0.11117739230394363,-0.18814635276794434,0.3029889166355133
1759820882928990200,370.211990234375,0.11484257876873016,-0.43493571877479553,0.37262752652168274
1759820882931426300,370.21442626953126,0.10506874322891235,-0.5607738494873047,0.40805765986442566
1759820882933862400,370.2168623046875,0.07819069176912308,-0.4862483739852905,0.39217519760131836
1759820882936298500,370.21929858398437,0.03543015569448471,-0.4508182108402252,0.28466299176216125
1759820882938734600,370.22173461914065,-0.012217295356094837,-0.4508182108402252,0.13683371245861053
1759820882941170700,370.22417065429687,-0.05497783049941063,-0.3078758418560028,0.036651886999607086
1759820882943606800,370.22660668945315,-0.08796452730894089,-0.15515965223312378,-0.023212861269712448
1759820882946043000,370.22904296875,-0.10506874322891235,-0.056199558079242706,-0.06841685622930527
1759820882948479000,370.23147900390626,-0.10873392969369888,-0.05864302068948746,-0.11606431007385254
1759820882950915000,370.2339150390625,-0.0977383628487587,-0.07452550530433655,-0.13683371245861053
1759820882953351200,370.23635107421876,-0.07574722915887833,-0.021991131827235222,-0.1233946830034256
1759820882955787300,370.23878735351565,-0.04886918142437935,0.03787361457943916,-0.09529490768909454
1759820882958223000,370.24122314453126,-0.024434590712189674,0.10384701192378998,-0.0720820426940918
1759820882960659500,370.24365942382815,-0.006108647678047419,0.16859868168830872,-0.04764745384454727
1759820882963095300,370.24609521484376,0.004886918235570192,0.15515965223312378,-0.03909534588456154
1759820882965531400,370.24853149414065,0.006108647678047419,0.07941242307424545,-0.020769402384757996
1759820882967967500,370.2509675292969,0.003665188793092966,-0.03787361457943916,0.012217295356094837
1759820882970403600,370.25340356445315,-0.004886918235570192,-0.25411975383758545,0.0513126403093338
1759820882972839700,370.2558395996094,-0.012217295356094837,-0.370184063911438,0.12217295914888382
1759820882975275800,370.25827587890626,-0.024434590712189674,-0.28954991698265076,0.19181154668331146
1759820882977711900,370.2607119140625,-0.03543015569448471,-0.2675587832927704,0.2052505612373352
1759820882980148000,370.26314794921876,-0.040317077189683914,-0.3555232882499695,0.18081597983837128
1759820882982584000,370.265583984375,-0.036651886999607086,-0.31031930446624756,0.20280711352825165
1759820882985020200,370.2680202636719,-0.02932151034474373,-0.12217295914888382,0.27366742491722107
1759820882987456300,370.27045629882815,-0.017104214057326317,0.11484257876873016,0.34208428859710693
1759820882989892400,370.2728923339844,-0.008552107028663158,0.3237583339214325,0.3384190797805786
1759820882992328400,370.27532836914065,0,0.4776962697505951,0.2577849328517914
1759820882994764500,370.2777646484375,-0.006108647678047419,0.6401863098144531,0.12705987691879272
1759820882997200600,370.28020068359376,-0.018325943499803543,0.8271108865737915,-0.021991131827235222
1759820882999636700,370.28263671875,-0.03909534588456154,1.0018181800842285,-0.14660754799842834
1759820883002072800,370.28507275390626,-0.05864302068948746,1.0250310897827148,-0.25900667905807495
1759820883004509000,370.28750903320315,-0.07819069176912308,0.8356630206108093,-0.3494146466255188
1759820883006945000,370.2899450683594,-0.08796452730894089,0.6511818766593933,-0.38240134716033936
1759820883009381000,370.29238110351565,-0.08918625861406326,0.46914416551589966,-0.370184063911438
1759820883011817200,370.2948171386719,-0.08063415437936783,0.034208428114652634,-0.3298669755458832
1759820883014253300,370.29725341796876,-0.06108647957444191,-0.46547895669937134,-0.21991132199764252
1759820883016689400,370.299689453125,-0.034208428114652634,-0.8698714375495911,-0.06230820715427399
1759820883019125500,370.30212548828126,-0.012217295356094837,-1.1887428760528564,0.07941242307424545
1759820883021561600,370.3045615234375,0.001221729558892548,-1.431867003440857,0.16859868168830872
1759820883023997700,370.3069978027344,0.007330377586185932,-1.6297872066497803,0.21502439677715302
1759820883026433800,370.30943383789065,0.012217295356094837,-1.6481131315231323,0.2528980076313019
1759820883028870000,370.3118698730469,0.017104214057326317,-1.3072506189346313,0.3249800503253937
1759820883031306000,370.31430590820315,0.0256563201546669,-0.8161153197288513,0.43004879355430603
1759820883033742000,370.3167421875,0.034208428114652634,-0.4361574649810791,0.5021308660507202
1759820883036178200,370.31917822265626,0.04520399495959282,-0.12950333952903748,0.48991355299949646
1759820883038614300,370.3216142578125,0.04764745384454727,0.2528980076313019,0.40805765986442566
1759820883041050400,370.32405029296876,0.04520399495959282,0.7073814272880554,0.27977606654167175
1759820883043486500,370.32648657226565,0.03176496922969818,1.091004490852356,0.1331685185432434
1759820883045922600,370.3289226074219,0.014660755172371864,1.3451242446899414,0.002443459117785096
1759820883048358700,370.33135864257815,-0.007330377586185932,1.4550799131393433,-0.12705987691879272
1759820883050794800,370.3337946777344,-0.030543239787220955,1.4074324369430542,-0.26511532068252563
1759820883053230800,370.33623095703126,-0.0513126403093338,1.196073293685913,-0.36163195967674255
1759820883055667000,370.3386669921875,-0.05864302068948746,0.9089667797088623,-0.3836230933666229
1759820883058103000,370.34110302734376,-0.05497783049941063,0.5778780579566956,-0.35063639283180237
1759820883060539100,370.3435390625,-0.05253437161445618,0.30054548382759094,-0.32620179653167725
1759820883062975200,370.3459753417969,-0.04886918142437935,0.07086031138896942,-0.32620179653167725
1759820883065411300,370.34841137695315,-0.04520399495959282,-0.17592905461788177,-0.3078758418560028
1759820883067847400,370.3508474121094,-0.030543239787220955,-0.43371400237083435,-0.22357651591300964
1759820883070283500,370.35328344726565,-0.009773836471140385,-0.6609556674957275,-0.07574722915887833
1759820883072719600,370.3557197265625,0.013439024798572063,-0.7171552777290344,0.08796452730894089
1759820883075155700,370.35815576171876,0.03298669680953026,-0.6035344004631042,0.22846342623233795
1759820883077591800,370.360591796875,0.053756099194288254,-0.5204567909240723,0.34208428859710693
1759820883080028000,370.36302783203126,0.0720820426940918,-0.5876519083976746,0.41416633129119873
1759820883082464000,370.36546411132815,0.08552107214927673,-0.6743947267532349,0.4324922561645508
1759820883084900000,370.3679001464844,0.09040798991918564,-0.5998691916465759,0.411722868680954
1759820883087336200,370.37033618164065,0.09407317638397217,-0.3897317349910736,0.40317076444625854
1759820883089772300,370.3727722167969,0.09651663154363632,-0.235793799161911,0.4007273018360138
1759820883092208400,370.37520849609376,0.09285144507884979,-0.24801109731197357,0.3433060050010681
1759820883094644500,370.37764453125,0.07819069176912308,-0.2809978127479553,0.20891575515270233
1759820883097080600,370.38008056640626,0.0513126403093338,-0.19792018830776215,0.046425722539424896
1759820883099516700,370.3825166015625,0.01588248461484909,-0.09407317638397217,-0.10751219838857651
1759820883101952800,370.3849528808594,-0.020769402384757996,-0.053756099194288254,-0.23945899307727814
1759820883104388600,370.387388671875,-0.06230820715427399,0.04153880476951599,-0.3298669755458832
1759820883106824700,370.38982470703127,-0.10751219838857651,0.25045454502105713,-0.40927940607070923
1759820883109260800,370.3922607421875,-0.14538581669330597,0.4728093445301056,-0.4886918365955353
1759820883111697000,370.39469677734377,-0.17104214429855347,0.6560688018798828,-0.5204567909240723
1759820883114133000,370.3971330566406,-0.18325942754745483,0.7318159937858582,-0.49113526940345764
1759820883116569000,370.3995690917969,-0.17715078592300415,0.7171552777290344,-0.39828383922576904
1759820883119005200,370.4020051269531,-0.15515965223312378,0.7122683525085449,-0.24312418699264526
1759820883121441300,370.4044411621094,-0.11728604137897491,0.6939423680305481,-0.06597339361906052
1759820883123877400,370.40687744140627,-0.06719512492418289,0.5949822664260864,0.10384701192378998
1759820883126313500,370.4093134765625,-0.017104214057326317,0.4056142270565033,0.2467893660068512
1759820883128749600,370.41174951171877,0.03298669680953026,0.07574722915887833,0.34697118401527405
1759820883131185700,370.414185546875,0.07574722915887833,-0.2981020212173462,0.4263836145401001
1759820883133621800,370.4166218261719,0.10995566099882126,-0.5717694163322449,0.47036588191986084
1759820883136057900,370.4190578613281,0.12583814561367035,-0.7134900689125061,0.4679224193096161
1759820883138494000,370.4214938964844,0.1233946830034256,-0.7171552777290344,0.39828383922576904
1759820883140930000,370.4239299316406,0.10995566099882126,-0.6805033683776855,0.287106454372406
1759820883143366100,370.4263662109375,0.09040798991918564,-0.6010909676551819,0.1539379209280014
1759820883145802200,370.42880224609377,0.06475166976451874,-0.4276053309440613,0.010995565913617611
1759820883148238300,370.43123828125,0.04153880476951599,-0.15271618962287903,-0.09651663154363632
1759820883150674400,370.43367431640627,0.0256563201546669,0.14049890637397766,-0.16004657745361328
1759820883153110500,370.4361105957031,0.017104214057326317,0.37140578031539917,-0.20647229254245758
1759820883155546600,370.4385466308594,0.01588248461484909,0.5876519083976746,-0.2211330533027649
1759820883157982700,370.4409826660156,0.023212861269712448,0.768467903137207,-0.18692462146282196
1759820883160418800,370.4434187011719,0.03787361457943916,0.7244856357574463,-0.15027274191379547
1759820883162855000,370.44585498046877,0.05497783049941063,0.4923570156097412,-0.11606431007385254
1759820883165291000,370.448291015625,0.07086031138896942,0.27977606654167175,-0.08552107214927673
1759820883167727000,370.45072705078127,0.08063415437936783,0.0256563201546669,-0.059864748269319534
1759820883170163200,370.4531630859375,0.09285144507884979,-0.2919933497905731,-0.017104214057326317
1759820883172599300,370.4555993652344,0.0977383628487587,-0.5400044918060303,0.04153880476951599
1759820883175035400,370.4580354003906,0.09651663154363632,-0.6976075768470764,0.07574722915887833
1759820883177471500,370.4604714355469,0.09162971377372742,-0.758694052696228,0.06230820715427399
1759820883179907600,370.4629074707031,0.0818558782339096,-0.7122683525085449,0.03909534588456154
1759820883182343700,370.46534375,0.07086031138896942,-0.5558869242668152,0.01954767294228077
1759820883184779800,370.46777978515627,0.06475166976451874,-0.28954991698265076,0.036651886999607086
1759820883187216000,370.4702158203125,0.059864748269319534,0.023212861269712448,0.07941242307424545
1759820883189652000,370.47265185546877,0.06475166976451874,0.2467893660068512,0.09651663154363632
1759820883192088000,370.4750881347656,0.06719512492418289,0.34086254239082336,0.07574722915887833
1759820883194524200,370.4775241699219,0.0720820426940918,0.4312705397605896,0.04764745384454727
1759820883196960300,370.4799602050781,0.07819069176912308,0.6047561168670654,0.06475166976451874
1759820883199396400,370.4823962402344,0.08307760953903198,0.7293725609779358,0.10384701192378998
1759820883201832400,370.48483251953127,0.08796452730894089,0.6597339510917664,0.10140355676412582
1759820883204268500,370.4872685546875,0.08307760953903198,0.45326167345046997,0.026878049597144127
1759820883206704600,370.48970458984377,0.0720820426940918,0.27977606654167175,-0.06963858753442764
1759820883209140700,370.492140625,0.05742128938436508,0.15149445831775665,-0.14538581669330597
1759820883211576600,370.49457666015627,0.040317077189683914,-0.05864302068948746,-0.20158538222312927
1759820883214012700,370.4970126953125,0.026878049597144127,-0.24923282861709595,-0.21380266547203064
1759820883216448800,370.49944873046877,0.017104214057326317,-0.3335321843624115,-0.20891575515270233
1759820883218884900,370.501884765625,0.004886918235570192,-0.3897317349910736,-0.20402882993221283
1759820883221321000,370.5043210449219,-0.001221729558892548,-0.4068359434604645,-0.1747073233127594
1759820883223757000,370.5067570800781,-0.001221729558892548,-0.38728827238082886,-0.11606431007385254
1759820883226193200,370.5091931152344,0.002443459117785096,-0.32620179653167725,-0.046425722539424896
1759820883228629200,370.5116291503906,0.007330377586185932,-0.1905898153781891,0.004886918235570192
1759820883231065300,370.5140654296875,0.014660755172371864,-0.020769402384757996,0.04153880476951599
1759820883233501400,370.51650146484377,0.021991131827235222,0.17837251722812653,0.09040798991918564
1759820883235937500,370.5189375,0.03176496922969818,0.3384190797805786,0.16249002516269684
1759820883238373600,370.5213735351563,0.043982263654470444,0.3946186602115631,0.2406807243824005
1759820883240809700,370.5238098144531,0.050090912729501724,0.2932150959968567,0.27977606654167175
1759820883243245800,370.5262458496094,0.04886918142437935,0.0769689604640007,0.2675587832927704
1759820883245682000,370.5286818847656,0.03787361457943916,-0.06352993845939636,0.21868959069252014
1759820883248118000,370.5311179199219,0.01588248461484909,-0.12461641430854797,0.12461641430854797
1759820883250554000,370.53355419921877,-0.01588248461484909,-0.22357651591300964,-0.03176496922969818
1759820883252990200,370.535990234375,-0.0513126403093338,-0.25900667905807495,-0.20769402384757996
1759820883255426300,370.53842626953127,-0.08429934084415436,-0.11728604137897491,-0.3396408259868622
1759820883257862400,370.5408623046875,-0.1026252806186676,0.040317077189683914,-0.4166097939014435
1759820883260298500,370.5432985839844,-0.10140355676412582,0.06475166976451874,-0.4202749729156494
1759820883262734600,370.5457346191406,-0.0818558782339096,0.1026252806186676,-0.33231043815612793
1759820883265170700,370.5481706542969,-0.050090912729501724,0.2211330533027649,-0.22357651591300964
1759820883267606800,370.5506066894531,-0.01588248461484909,0.3225366175174713,-0.11972949653863907
1759820883270043000,370.55304296875,0.021991131827235222,0.3530798554420471,-0.003665188793092966
1759820883272479000,370.55547900390627,0.06230820715427399,0.24434591829776764,0.12217295914888382
1759820883274915000,370.5579150390625,0.09407317638397217,0.03176496922969818,0.22724169492721558
1759820883277351200,370.5603510742188,0.11362084746360779,-0.06108647957444191,0.2968802750110626
1759820883279787300,370.5627873535156,0.11972949653863907,-0.002443459117785096,0.32620179653167725
1759820883282223400,370.5652233886719,0.10629047453403473,0.020769402384757996,0.2993237376213074
1759820883284659500,370.5676594238281,0.08429934084415436,-0.04886918142437935,0.23335035145282745
1759820883287095600,370.5700954589844,0.0513126403093338,-0.09529490768909454,0.14782927930355072
1759820883289531600,370.57253173828127,0.013439024798572063,-0.09040798991918564,0.02932151034474373
1759820883291967700,370.5749677734375,-0.0256563201546669,-0.10018182545900345,-0.11362084746360779
1759820883294403800,370.5774038085938,-0.053756099194288254,-0.10506874322891235,-0.2162461280822754
1759820883296840000,370.57983984375,-0.06841685622930527,-0.11728604137897491,-0.2761108875274658
1759820883299276000,370.5822761230469,-0.07452550530433655,-0.06475166976451874,-0.3237583339214325
1759820883301712100,370.5847121582031,-0.06841685622930527,0.19425499439239502,-0.3029889166355133
1759820883304148200,370.5871481933594,-0.04764745384454727,0.3995055556297302,-0.23335035145282745
1759820883306584300,370.5895842285156,-0.01954767294228077,0.3139844834804535,-0.16004657745361328
1759820883309020400,370.5920205078125,0.003665188793092966,0.19792018830776215,-0.08552107214927673
1759820883311456500,370.59445654296877,0.023212861269712448,0.20402882993221283,-0.034208428114652634
1759820883313892600,370.596892578125,0.030543239787220955,0.11972949653863907,-0.0256563201546669
1759820883316328700,370.5993286132813,0.03298669680953026,-0.0513126403093338,-0.008552107028663158
1759820883318764800,370.6017648925781,0.028099779039621353,-0.1795942485332489,0.050090912729501724
1759820883321201000,370.6042009277344,0.020769402384757996,-0.19792018830776215,0.11117739230394363
1759820883323637000,370.6066369628906,0.006108647678047419,-0.08918625861406326,0.14782927930355072
1759820883326073000,370.6090729980469,-0.004886918235570192,-0.024434590712189674,0.15515965223312378
1759820883328509000,370.6115090332031,-0.013439024798572063,-0.06719512492418289,0.1490510106086731
1759820883330945000,370.6139450683594,-0.017104214057326317,-0.08307760953903198,0.1282816082239151
1759820883333381000,370.6163811035156,-0.021991131827235222,-0.012217295356094837,0.08429934084415436
1759820883335817200,370.6188171386719,-0.021991131827235222,0.06841685622930527,0.020769402384757996
1759820883338253300,370.6212534179688,-0.020769402384757996,0.07330377399921417,-0.03543015569448471
1759820883340689400,370.623689453125,-0.014660755172371864,0.040317077189683914,-0.059864748269319534
1759820883343125500,370.6261254882813,-0.009773836471140385,0.056199558079242706,-0.07819069176912308
1759820883345561600,370.6285615234375,-0.007330377586185932,0.1588248461484909,-0.11117739230394363
1759820883347997700,370.6309978027344,-0.008552107028663158,0.24556763470172882,-0.13194678723812103
1759820883350433800,370.6334338378906,-0.004886918235570192,0.27855435013771057,-0.08796452730894089
1759820883352870000,370.6358698730469,-0.003665188793092966,0.24801109731197357,-0.053756099194288254
1759820883355306000,370.6383059082031,-0.018325943499803543,0.08552107214927673,-0.1185077652335167
1759820883357742000,370.6407421875,-0.04153880476951599,0.03909534588456154,-0.19303326308727264
1759820883360178200,370.6431782226563,-0.0513126403093338,0.11239911615848541,-0.16004657745361328
1759820883362614300,370.6456142578125,-0.05253437161445618,-0.020769402384757996,-0.05864302068948746
1759820883365050400,370.6480502929688,-0.050090912729501724,-0.3078758418560028,0.01954767294228077
1759820883367486500,370.6504865722656,-0.050090912729501724,-0.5106829404830933,0.04764745384454727
1759820883369922600,370.6529226074219,-0.050090912729501724,-0.5497782826423645,0.043982263654470444
1759820883372358700,370.6553586425781,-0.04153880476951599,-0.4166097939014435,0.07086031138896942
1759820883374794800,370.6577946777344,-0.028099779039621353,-0.2516762912273407,0.1441640853881836
1759820883377230800,370.6602309570313,-0.010995565913617611,-0.2260199636220932,0.21380266547203064
1759820883379667000,370.6626669921875,-0.001221729558892548,-0.3139844834804535,0.2162461280822754
1759820883382103000,370.6651030273438,0.001221729558892548,-0.37262752652168274,0.14294235408306122
1759820883384539100,370.6675390625,-0.007330377586185932,-0.29443681240081787,0.034208428114652634
1759820883386975200,370.6699753417969,-0.024434590712189674,-0.10751219838857651,-0.06597339361906052
1759820883389411300,370.6724113769531,-0.04764745384454727,0.06963858753442764,-0.1282816082239151
1759820883391847400,370.6748474121094,-0.07086031138896942,0.1698204129934311,-0.1539379209280014
1759820883394283500,370.6772834472656,-0.09407317638397217,0.24801109731197357,-0.18570289015769958
1759820883396719600,370.6797197265625,-0.12095122784376144,0.34086254239082336,-0.25411975383758545
1759820883399155700,370.6821557617188,-0.14660754799842834,0.5033525824546814,-0.30543237924575806
1759820883401591800,370.684591796875,-0.1588248461484909,0.6047561168670654,-0.3017672002315521
1759820883404028000,370.6870278320313,-0.15638138353824615,0.5033525824546814,-0.24434591829776764
1759820883406464000,370.6894641113281,-0.14049890637397766,0.3090975880622864,-0.13927717506885529
1759820883408900000,370.6919001464844,-0.11728604137897491,0.1490510106086731,-0.030543239787220955
1759820883411336200,370.6943361816406,-0.08918625861406326,0.04153880476951599,0.03298669680953026
1759820883413772300,370.6967722167969,-0.06597339361906052,-0.03298669680953026,0.050090912729501724
1759820883416208400,370.6992084960938,-0.040317077189683914,0.02932151034474373,0.07330377399921417
1759820883418644500,370.70164453125,-0.012217295356094837,0.15271618962287903,0.11117739230394363
1759820883421080600,370.7040805664063,0.014660755172371864,0.12583814561367035,0.1441640853881836
1759820883423516700,370.7065166015625,0.040317077189683914,-0.006108647678047419,0.1747073233127594
1759820883425952800,370.7089528808594,0.06475166976451874,-0.11484257876873016,0.21868959069252014
1759820883428388900,370.7113889160156,0.08429934084415436,-0.19303326308727264,0.2406807243824005
1759820883430825000,370.7138249511719,0.0977383628487587,-0.21135921776294708,0.22968515753746033
1759820883433261000,370.7162609863281,0.1026252806186676,-0.1954767256975174,0.17715078592300415
1759820883435697200,370.718697265625,0.10140355676412582,-0.19425499439239502,0.10506874322891235
1759820883438133200,370.7211333007813,0.09651663154363632,-0.18814635276794434,0.053756099194288254
1759820883440569300,370.7235693359375,0.09040798991918564,-0.21135921776294708,0.021991131827235222
1759820883443005400,370.7260053710938,0.08552107214927673,-0.31520622968673706,-0.013439024798572063
1759820883445441500,370.7284416503906,0.0769689604640007,-0.360410213470459,-0.05742128938436508
1759820883447877600,370.7308776855469,0.06597339361906052,-0.2932150959968567,-0.11728604137897491
1759820883450313500,370.7333134765625,0.05497783049941063,-0.26389357447624207,-0.19792018830776215
1759820883452749800,370.7357497558594,0.043982263654470444,-0.29565855860710144,-0.2626718580722809
1759820883455185700,370.738185546875,0.036651886999607086,-0.2932150959968567,-0.2614501118659973
1759820883457621800,370.7406218261719,0.03298669680953026,-0.20402882993221283,-0.1954767256975174
1759820883460057900,370.7430578613281,0.034208428114652634,-0.11728604137897491,-0.11728604137897491
1759820883462494000,370.7454938964844,0.036651886999607086,-0.10873392969369888,-0.05864302068948746
1759820883464930000,370.7479299316406,0.03787361457943916,-0.15149445831775665,-0.02932151034474373
1759820883467366100,370.7503662109375,0.03298669680953026,-0.08674279600381851,0
1759820883469802200,370.7528022460937,0.02932151034474373,0.1588248461484909,0.059864748269319534
1759820883472238300,370.75523828125,0.0256563201546669,0.3591884970664978,0.11972949653863907
1759820883474674400,370.7576743164062,0.018325943499803543,0.3738492429256439,0.13683371245861053
1759820883477110500,370.7601105957031,0.008552107028663158,0.3909534513950348,0.13194678723812103
1759820883479546600,370.7625466308594,0,0.5253437161445618,0.13561198115348816
1759820883481982700,370.7649826660156,-0.010995565913617611,0.5974257588386536,0.11606431007385254
1759820883484418800,370.7674187011719,-0.023212861269712448,0.5106829404830933,0.05864302068948746
1759820883486855000,370.7698549804687,-0.03298669680953026,0.3652971386909485,-0.002443459117785096
1759820883489291000,370.772291015625,-0.036651886999607086,0.20402882993221283,-0.046425722539424896
1759820883491727000,370.7747270507812,-0.036651886999607086,-0.003665188793092966,-0.08063415437936783
1759820883494163200,370.7771630859375,-0.03176496922969818,-0.23457208275794983,-0.10995566099882126
1759820883496599300,370.7795993652344,-0.023212861269712448,-0.4068359434604645,-0.1331685185432434
1759820883499035400,370.7820354003906,-0.012217295356094837,-0.4935787320137024,-0.14049890637397766
1759820883501471500,370.7844714355469,0.008552107028663158,-0.5656607747077942,-0.1185077652335167
1759820883503907600,370.7869074707031,0.030543239787220955,-0.6255255341529846,-0.05864302068948746
1759820883506343700,370.78934375,0.05497783049941063,-0.6389645338058472,0.023212861269712448
1759820883508779800,370.7917797851562,0.0818558782339096,-0.5864301919937134,0.12095122784376144
1759820883511215900,370.7942158203125,0.10629047453403473,-0.4557051360607147,0.20891575515270233
1759820883513652000,370.7966518554687,0.12461641430854797,-0.25534147024154663,0.2822195291519165
1759820883516088000,370.7990881347656,0.13561198115348816,-0.03298669680953026,0.33231043815612793
1759820883518524200,370.8015241699219,0.14172062277793884,0.16737695038318634,0.36774060130119324
1759820883520960300,370.8039602050781,0.13927717506885529,0.2993237376213074,0.37262752652168274
1759820883523396400,370.8063962402344,0.13194678723812103,0.3029889166355133,0.3335321843624115
1759820883525832400,370.8088325195312,0.12095122784376144,0.23335035145282745,0.2809978127479553
1759820883528268500,370.8112685546875,0.10751219838857651,0.13072505593299866,0.21868959069252014
1759820883530704600,370.8137045898437,0.08674279600381851,-0.07086031138896942,0.11239911615848541
1759820883533140700,370.816140625,0.06475166976451874,-0.277332603931427,-0.026878049597144127
1759820883535576800,370.8185769042969,0.040317077189683914,-0.37262752652168274,-0.14172062277793884
1759820883538013000,370.8210129394531,0.023212861269712448,-0.4984656572341919,-0.2419024556875229
1759820883540449000,370.8234489746094,0.010995565913617611,-0.5888736248016357,-0.3176496922969818
1759820883542885000,370.8258850097656,0.008552107028663158,-0.4166097939014435,-0.3237583339214325
1759820883545321200,370.8283212890625,0.01588248461484909,-0.08307760953903198,-0.26389357447624207
1759820883547757300,370.8307573242187,0.03787361457943916,0.12461641430854797,-0.17226386070251465
1759820883550193400,370.833193359375,0.06841685622930527,0.20280711352825165,-0.056199558079242706
1759820883552629500,370.8356293945312,0.1026252806186676,0.235793799161911,0.07819069176912308
1759820883555065600,370.8380656738281,0.1380554437637329,0.2675587832927704,0.2419024556875229
1759820883557501700,370.8405017089844,0.17104214429855347,0.287106454372406,0.39828383922576904
1759820883559937800,370.8429377441406,0.19425499439239502,0.1637117564678192,0.49602219462394714
1759820883562374000,370.8453737792969,0.2003636509180069,-0.06963858753442764,0.5082395076751709
1759820883564810000,370.8478100585937,0.19303326308727264,-0.23823726177215576,0.4557051360607147
1759820883567245800,370.8502458496094,0.17226386070251465,-0.27366742491722107,0.3848448097705841
1759820883569682000,370.8526818847656,0.14172062277793884,-0.24556763470172882,0.29565855860710144
1759820883572118000,370.8551179199219,0.10384701192378998,-0.20158538222312927,0.1905898153781891
1759820883574554000,370.8575541992187,0.06230820715427399,-0.15149445831775665,0.059864748269319534
1759820883576990200,370.859990234375,0.023212861269712448,-0.05253437161445618,-0.06719512492418289
1759820883579426300,370.8624262695312,-0.009773836471140385,0.07941242307424545,-0.17104214429855347
1759820883581862400,370.8648623046875,-0.034208428114652634,0.20158538222312927,-0.25045454502105713
1759820883584298500,370.8672985839844,-0.04886918142437935,0.2981020212173462,-0.318871408700943
1759820883586734600,370.8697346191406,-0.053756099194288254,0.39828383922576904,-0.3481929302215576
1759820883589170700,370.8721706542969,-0.04520399495959282,0.5009090900421143,-0.3078758418560028
1759820883591606800,370.8746066894531,-0.0256563201546669,0.46425724029541016,-0.235793799161911
1759820883594043000,370.87704296875,0,0.24312418699264526,-0.16004657745361328
1759820883596479000,370.8794790039062,0.03176496922969818,-0.050090912729501724,-0.0769689604640007
1759820883598915000,370.8819150390625,0.06352993845939636,-0.2968802750110626,0.021991131827235222
1759820883601351200,370.8843510742187,0.09407317638397217,-0.544891357421875,0.12583814561367035
1759820883603787300,370.8867873535156,0.11972949653863907,-0.8576541543006897,0.21868959069252014
1759820883606223400,370.8892233886719,0.13683371245861053,-1.1129956245422363,0.2834412455558777
1759820883608659500,370.8916594238281,0.14294235408306122,-1.1337649822235107,0.33719736337661743
1759820883611095600,370.8940954589844,0.14294235408306122,-1.0030399560928345,0.3640754222869873
1759820883613531600,370.8965317382812,0.1380554437637329,-0.8368847370147705,0.35796675086021423
1759820883615967700,370.8989677734375,0.12950333952903748,-0.5668824911117554,0.34086254239082336
1759820883618403800,370.9014038085937,0.11728604137897491,-0.22846342623233795,0.2932150959968567
1759820883620840000,370.90383984375,0.10140355676412582,0.11239911615848541,0.21868959069252014
1759820883623276000,370.9062761230469,0.08674279600381851,0.4422661066055298,0.14294235408306122
1759820883625712000,370.9087121582031,0.07574722915887833,0.7220421433448792,0.08918625861406326
1759820883628148200,370.9111481933594,0.06841685622930527,0.9028581380844116,0.03909534588456154
1759820883630584300,370.9135842285156,0.06719512492418289,0.9505056142807007,-0.013439024798572063
1759820883633020400,370.9160205078125,0.06841685622930527,0.8442151546478271,-0.07086031138896942
1759820883635456500,370.9184565429687,0.07452550530433655,0.6695078015327454,-0.10018182545900345
1759820883637892600,370.920892578125,0.08307760953903198,0.5900954008102417,-0.08429934084415436
1759820883640328700,370.9233286132812,0.08674279600381851,0.42271843552589417,-0.10140355676412582
1759820883642764800,370.9257648925781,0.08063415437936783,-0.10629047453403473,-0.17715078592300415
1759820883645201000,370.9282009277344,0.07452550530433655,-0.6169734001159668,-0.20647229254245758
1759820883647637000,370.9306369628906,0.0720820426940918,-0.748920202255249,-0.13927717506885529
1759820883650073000,370.9330729980469,0.06597339361906052,-0.6768381595611572,-0.06230820715427399
1759820883652509200,370.9355092773437,0.053756099194288254,-0.6536253094673157,-0.04520399495959282
1759820883654945300,370.9379453125,0.04153880476951599,-0.6914989352226257,-0.04764745384454727
1759820883657381400,370.9403813476562,0.03176496922969818,-0.6438514590263367,-0.008552107028663158
1759820883659817500,370.9428173828125,0.026878049597144127,-0.4667007029056549,0.06841685622930527
1759820883662253600,370.9452536621094,0.023212861269712448,-0.2052505612373352,0.14172062277793884
1759820883664689700,370.9476896972656,0.023212861269712448,-0.023212861269712448,0.17592905461788177
1759820883667125800,370.9501257324219,0.0256563201546669,0.018325943499803543,0.16859868168830872
1759820883669561900,370.9525617675781,0.02932151034474373,0.024434590712189674,0.14782927930355072
1759820883671998000,370.954998046875,0.030543239787220955,0.04276053607463837,0.1282816082239151
1759820883674433800,370.9574338378906,0.028099779039621353,0.017104214057326317,0.10506874322891235
1759820883676870000,370.9598698730469,0.023212861269712448,-0.050090912729501724,0.09040798991918564
1759820883679306000,370.9623059082031,0.017104214057326317,-0.08796452730894089,0.06963858753442764
1759820883681742000,370.9647421875,0,-0.030543239787220955,0.018325943499803543
1759820883684178200,370.96717822265623,-0.024434590712189674,0.07452550530433655,-0.09162971377372742
1759820883686614300,370.9696142578125,-0.0513126403093338,0.050090912729501724,-0.22968515753746033
1759820883689050400,370.97205029296873,-0.07330377399921417,-0.08429934084415436,-0.2981020212173462
1759820883691486500,370.9744865722656,-0.0818558782339096,-0.19303326308727264,-0.23823726177215576
1759820883693922600,370.9769226074219,-0.0769689604640007,-0.2003636509180069,-0.12217295914888382
1759820883696358700,370.9793586425781,-0.07086031138896942,-0.17104214429855347,-0.053756099194288254
1759820883698794800,370.9817946777344,-0.06230820715427399,-0.17348559200763702,-0.03543015569448471
1759820883701230800,370.98423095703123,-0.056199558079242706,-0.1185077652335167,-0.024434590712189674
1759820883703667000,370.9866669921875,-0.043982263654470444,0.03787361457943916,0.046425722539424896
1759820883706103000,370.98910302734373,-0.021991131827235222,0.2162461280822754,0.18081597983837128
1759820883708539100,370.9915390625,0.004886918235570192,0.2724456787109375,0.2993237376213074
1759820883710975200,370.9939753417969,0.03176496922969818,0.15271618962287903,0.35185810923576355
1759820883713411300,370.9964113769531,0.0513126403093338,-0.04520399495959282,0.3335321843624115
1759820883715847400,370.9988474121094,0.06108647957444191,-0.20158538222312927,0.28466299176216125
1759820883718283500,371.0012834472656,0.05864302068948746,-0.26878049969673157,0.21258094906806946
1759820883720719600,371.0037197265625,0.04886918142437935,-0.2406807243824005,0.15027274191379547
1759820883723155700,371.00615576171873,0.026878049597144127,-0.16249002516269684,0.0720820426940918
1759820883725591800,371.008591796875,0.002443459117785096,-0.23945899307727814,-0.04886918142437935
1759820883728028000,371.01102783203123,-0.024434590712189674,-0.4838049113750458,-0.1844811588525772
1759820883730464000,371.0134641113281,-0.046425722539424896,-0.5852084755897522,-0.23945899307727814
1759820883732900000,371.0159001464844,-0.05864302068948746,-0.43860089778900146,-0.19303326308727264
1759820883735336200,371.0183361816406,-0.06230820715427399,-0.3396408259868622,-0.1637117564678192
1759820883737772300,371.0207722167969,-0.056199558079242706,-0.3591884970664978,-0.1795942485332489
1759820883740208400,371.02320849609373,-0.04764745384454727,-0.28588470816612244,-0.2101374864578247
1759820883742644500,371.02564453125,-0.03176496922969818,-0.08918625861406326,-0.19792018830776215
1759820883745080600,371.02808056640623,-0.010995565913617611,0.13439024984836578,-0.1026252806186676
1759820883747516700,371.0305166015625,0.013439024798572063,0.2675587832927704,0.03176496922969818
1759820883749952800,371.0329528808594,0.03787361457943916,0.2614501118659973,0.1380554437637329
1759820883752388900,371.0353889160156,0.05497783049941063,0.27977606654167175,0.2162461280822754
1759820883754825000,371.0378249511719,0.06841685622930527,0.3335321843624115,0.277332603931427
1759820883757261000,371.0402609863281,0.07086031138896942,0.2516762912273407,0.29077163338661194
1759820883759697200,371.042697265625,0.06230820715427399,0.17348559200763702,0.27000224590301514
1759820883762133200,371.04513330078123,0.04276053607463837,0.25045454502105713,0.2101374864578247
1759820883764569300,371.0475693359375,0.013439024798572063,0.21380266547203064,0.10873392969369888
1759820883767005400,371.05000537109373,-0.01954767294228077,0.01954767294228077,-0.006108647678047419
1759820883769441500,371.0524416503906,-0.0513126403093338,-0.1795942485332489,-0.09651663154363632
1759820883771877600,371.0548776855469,-0.07941242307424545,-0.25534147024154663,-0.16004657745361328
1759820883774313700,371.0573137207031,-0.10384701192378998,-0.15149445831775665,-0.21502439677715302
1759820883776749600,371.05974951171873,-0.11728604137897491,-0.06841685622930527,-0.277332603931427
1759820883779185700,371.062185546875,-0.11972949653863907,-0.07330377399921417,-0.3274235129356384
1759820883781621800,371.0646218261719,-0.10629047453403473,-0.10995566099882126,-0.3335321843624115
1759820883784057900,371.0670578613281,-0.08429934084415436,-0.14172062277793884,-0.27977606654167175
1759820883786494000,371.0694938964844,-0.04764745384454727,-0.1282816082239151,-0.1649334877729416
1759820883788930000,371.0719299316406,-0.004886918235570192,-0.11728604137897491,-0.01954767294228077
1759820883791366100,371.0743662109375,0.036651886999607086,-0.1588248461484909,0.0977383628487587
1759820883793802200,371.07680224609373,0.06719512492418289,-0.2834412455558777,0.15760311484336853
1759820883796238300,371.07923828125,0.08307760953903198,-0.36651885509490967,0.18081597983837128
1759820883798674400,371.08167431640624,0.08552107214927673,-0.3127627670764923,0.19303326308727264
1759820883801110500,371.0841105957031,0.08063415437936783,-0.22846342623233795,0.21868959069252014
1759820883803546600,371.0865466308594,0.06597339361906052,-0.2419024556875229,0.22357651591300964
1759820883805982700,371.0889826660156,0.04886918142437935,-0.3494146466255188,0.19181154668331146
1759820883808418800,371.09141870117185,0.02932151034474373,-0.3591884970664978,0.1490510106086731
1759820883810855000,371.09385498046873,0.010995565913617611,-0.2761108875274658,0.08552107214927673
1759820883813291000,371.096291015625,-0.007330377586185932,-0.1954767256975174,0.002443459117785096
1759820883815727000,371.09872705078124,-0.021991131827235222,-0.07941242307424545,-0.06352993845939636
1759820883818163200,371.1011630859375,-0.028099779039621353,0.028099779039621353,-0.10384701192378998
1759820883820599300,371.1035993652344,-0.028099779039621353,0.06108647957444191,-0.15027274191379547
1759820883823035400,371.1060354003906,-0.023212861269712448,0.09162971377372742,-0.18692462146282196
1759820883825471500,371.1084714355469,-0.018325943499803543,0.15638138353824615,-0.21868959069252014
1759820883827907600,371.1109074707031,-0.010995565913617611,0.1844811588525772,-0.24923282861709595
1759820883830343700,371.11334375,-0.007330377586185932,0.2162461280822754,-0.2528980076313019
1759820883832779800,371.11577978515623,-0.002443459117785096,0.33108872175216675,-0.21502439677715302
1759820883835216000,371.1182158203125,0.002443459117785096,0.411722868680954,-0.16615521907806396
1759820883837652000,371.12065185546874,0.006108647678047419,0.37629270553588867,-0.12461641430854797
1759820883840088000,371.1230881347656,0.009773836471140385,0.28954991698265076,-0.0818558782339096
1759820883842524200,371.1255241699219,0.01588248461484909,0.24434591829776764,-0.021991131827235222
1759820883844960300,371.1279602050781,0.020769402384757996,0.18570289015769958,0.034208428114652634
1759820883847396400,371.13039624023435,0.02932151034474373,-0.04520399495959282,0.06597339361906052
1759820883849832400,371.13283251953123,0.03909534588456154,-0.37262752652168274,0.09407317638397217
1759820883852268500,371.1352685546875,0.04886918142437935,-0.564439058303833,0.13072505593299866
1759820883854704600,371.13770458984374,0.05497783049941063,-0.5913171172142029,0.15149445831775665
1759820883857140700,371.140140625,0.06108647957444191,-0.5607738494873047,0.1331685185432434
1759820883859576800,371.1425769042969,0.059864748269319534,-0.5436696410179138,0.05864302068948746
1759820883862013000,371.1450129394531,0.053756099194288254,-0.4459312856197357,-0.024434590712189674
1759820883864449000,371.14744897460935,0.04764745384454727,-0.16126830875873566,-0.0818558782339096
1759820883866885000,371.1498850097656,0.040317077189683914,0.15638138353824615,-0.1282816082239151
1759820883869321200,371.1523212890625,0.03298669680953026,0.36774060130119324,-0.16249002516269684
1759820883871757300,371.15475732421874,0.026878049597144127,0.5241219997406006,-0.18814635276794434
1759820883874193400,371.157193359375,0.021991131827235222,0.5888736248016357,-0.22724169492721558
1759820883876629500,371.15962939453124,0.018325943499803543,0.5277871489524841,-0.27000224590301514
1759820883879065300,371.1620654296875,0.01954767294228077,0.44959646463394165,-0.26389357447624207
1759820883881501400,371.16450146484374,0.028099779039621353,0.3335321843624115,-0.2101374864578247
1759820883883937500,371.1669375,0.043982263654470444,0.0977383628487587,-0.15760311484336853
1759820883886373600,371.16937353515624,0.059864748269319534,-0.15149445831775665,-0.1233946830034256
1759820883888809700,371.1718098144531,0.07941242307424545,-0.3066541254520416,-0.09529490768909454
1759820883891245800,371.17424584960935,0.10018182545900345,-0.4520399272441864,-0.05497783049941063
1759820883893682000,371.1766818847656,0.1233946830034256,-0.6218603253364563,0.004886918235570192
1759820883896118000,371.17911791992185,0.14172062277793884,-0.7061597108840942,0.06841685622930527
1759820883898554000,371.18155419921874,0.15638138353824615,-0.6206386089324951,0.10751219838857651
1759820883900990200,371.183990234375,0.16004657745361328,-0.3946186602115631,0.12950333952903748
1759820883903426300,371.18642626953124,0.16004657745361328,-0.17837251722812653,0.12461641430854797
1759820883905862400,371.1888623046875,0.14660754799842834,0.021991131827235222,0.09285144507884979
1759820883908298500,371.19129858398435,0.1282816082239151,0.3176496922969818,0.06108647957444191
1759820883910734600,371.1937346191406,0.10140355676412582,0.6218603253364563,0.023212861269712448
1759820883913170700,371.19617065429685,0.07452550530433655,0.7318159937858582,-0.059864748269319534
1759820883915606800,371.19860668945313,0.046425722539424896,0.6536253094673157,-0.1588248461484909
1759820883918043000,371.20104296875,0.026878049597144127,0.554665207862854,-0.21380266547203064
1759820883920479000,371.20347900390624,0.018325943499803543,0.5082395076751709,-0.20769402384757996
1759820883922915000,371.2059150390625,0.013439024798572063,0.4557051360607147,-0.1905898153781891
1759820883925351200,371.20835107421874,0.009773836471140385,0.2406807243824005,-0.2419024556875229
1759820883927787300,371.2107873535156,0.004886918235570192,-0.0513126403093338,-0.32620179653167725
1759820883930223400,371.21322338867185,0.004886918235570192,-0.12705987691879272,-0.3274235129356384
1759820883932659500,371.21565942382813,0.014660755172371864,-0.1844811588525772,-0.25534147024154663
1759820883935095600,371.21809545898435,0.026878049597144127,-0.3848448097705841,-0.18081597983837128
1759820883937531600,371.22053173828124,0.03543015569448471,-0.5558869242668152,-0.13194678723812103
1759820883939967700,371.2229677734375,0.04276053607463837,-0.5155698657035828,-0.10140355676412582
1759820883942403800,371.22540380859374,0.046425722539424896,-0.2614501118659973,-0.05864302068948746
1759820883944840000,371.22783984375,0.053756099194288254,0.003665188793092966,0.004886918235570192
1759820883947276000,371.23027612304685,0.06108647957444191,0.12217295914888382,0.06719512492418289
1759820883949712100,371.2327121582031,0.07086031138896942,0.13194678723812103,0.10629047453403473
1759820883952148200,371.23514819335935,0.07452550530433655,0.14660754799842834,0.11484257876873016
1759820883954584300,371.23758422851563,0.08063415437936783,0.21991132199764252,0.1282816082239151
1759820883957020400,371.2400205078125,0.08674279600381851,0.2516762912273407,0.1441640853881836
1759820883959456500,371.24245654296874,0.08918625861406326,0.08429934084415436,0.12217295914888382
1759820883961892600,371.244892578125,0.08796452730894089,-0.19425499439239502,0.04153880476951599
1759820883964328700,371.24732861328124,0.0818558782339096,-0.26389357447624207,-0.04276053607463837
1759820883966764800,371.2497648925781,0.06963858753442764,-0.05497783049941063,-0.09407317638397217
1759820883969201000,371.25220092773435,0.0513126403093338,0.05864302068948746,-0.19792018830776215
1759820883971636700,371.25463671875,0.03298669680953026,-0.07941242307424545,-0.34208428859710693
1759820883974073000,371.25707299804685,0.018325943499803543,-0.13927717506885529,-0.4166097939014435
1759820883976509000,371.25950903320313,0.013439024798572063,0.004886918235570192,-0.36163195967674255
1759820883978945000,371.26194506835935,0.020769402384757996,0.13194678723812103,-0.25411975383758545
1759820883981381000,371.26438110351563,0.03543015569448471,0.07086031138896942,-0.18081597983837128
1759820883983817200,371.26681713867185,0.05253437161445618,-0.09285144507884979,-0.1185077652335167
1759820883986253300,371.26925341796874,0.07452550530433655,-0.17104214429855347,-0.024434590712189674
1759820883988689400,371.271689453125,0.09529490768909454,-0.08552107214927673,0.12095122784376144
1759820883991125500,371.27412548828124,0.10995566099882126,0.05497783049941063,0.24556763470172882
1759820883993561600,371.2765615234375,0.11728604137897491,0.024434590712189674,0.27855435013771057
1759820883995997700,371.27899780273435,0.11239911615848541,-0.0818558782339096,0.2370155304670334
1759820883998433800,371.28143383789063,0.09651663154363632,-0.03543015569448471,0.1747073233127594
1759820884000870000,371.28386987304685,0.07086031138896942,0.1026252806186676,0.10873392969369888
1759820884003306000,371.28630590820313,0.04153880476951599,0.20769402384757996,0.040317077189683914
1759820884005742000,371.2887421875,0.009773836471140385,0.30543237924575806,-0.026878049597144127
1759820884008178200,371.29117822265624,-0.020769402384757996,0.4043924808502197,-0.11362084746360779
1759820884010614300,371.2936142578125,-0.05253437161445618,0.42882707715034485,-0.24556763470172882
1759820884013050400,371.29605029296874,-0.0769689604640007,0.37262752652168274,-0.37629270553588867
1759820884015486500,371.29848657226563,-0.08796452730894089,0.2981020212173462,-0.43371400237083435
1759820884017922600,371.30092260742185,-0.08429934084415436,0.20769402384757996,-0.43371400237083435
1759820884020358700,371.30335864257813,-0.07330377399921417,0.14782927930355072,-0.4251618981361389
1759820884022794800,371.30579467773435,-0.053756099194288254,0.19425499439239502,-0.3909534513950348
1759820884025230800,371.30823095703124,-0.020769402384757996,0.21135921776294708,-0.30543237924575806
1759820884027667000,371.3106669921875,0.01588248461484909,-0.0256563201546669,-0.19669845700263977
1759820884030103000,371.31310302734374,0.05253437161445618,-0.36774060130119324,-0.08063415437936783
1759820884032539100,371.3155390625,0.08674279600381851,-0.5595521330833435,0.05742128938436508
1759820884034975200,371.31797534179685,0.10629047453403473,-0.6023126840591431,0.17348559200763702
1759820884037411300,371.32041137695313,0.11117739230394363,-0.5583304166793823,0.24312418699264526
1759820884039847400,371.32284741210935,0.10751219838857651,-0.47525280714035034,0.2761108875274658
1759820884042283500,371.32528344726563,0.09285144507884979,-0.4471530318260193,0.26389357447624207
1759820884044719600,371.3277197265625,0.0720820426940918,-0.41905322670936584,0.2260199636220932
1759820884047155700,371.33015576171874,0.043982263654470444,-0.26022839546203613,0.17715078592300415
1759820884049591800,371.332591796875,0.007330377586185932,-0.059864748269319534,0.0977383628487587
1759820884052028000,371.33502783203124,-0.03298669680953026,0.0977383628487587,-0.010995565913617611
1759820884054464000,371.33746411132813,-0.07330377399921417,0.20647229254245758,-0.11972949653863907
1759820884056900000,371.33990014648435,-0.11484257876873016,0.2528980076313019,-0.22968515753746033
1759820884059336200,371.34233618164063,-0.15638138353824615,0.23945899307727814,-0.3555232882499695
1759820884061772300,371.34477221679685,-0.1954767256975174,0.25534147024154663,-0.4630354940891266
1759820884064208400,371.34720849609374,-0.2260199636220932,0.3445277214050293,-0.5485565662384033
1759820884066644500,371.34964453125,-0.24801109731197357,0.4764745235443115,-0.6023126840591431
1759820884069080600,371.35208056640624,-0.2565632164478302,0.6352993845939636,-0.6047561168670654
1759820884071516700,371.3545166015625,-0.24923282861709595,0.748920202255249,-0.564439058303833
1759820884073952800,371.35695288085935,-0.22724169492721558,0.7318159937858582,-0.49480047821998596
1759820884076388600,371.359388671875,-0.18570289015769958,0.5925388336181641,-0.3799578845500946
1759820884078824700,371.36182470703125,-0.13072505593299866,0.3897317349910736,-0.21135921776294708
1759820884081260800,371.3642607421875,-0.06230820715427399,0.13927717506885529,-0.007330377586185932
1759820884083697000,371.36669677734375,0.008552107028663158,-0.16859868168830872,0.18814635276794434
1759820884086133000,371.36913305664064,0.07086031138896942,-0.49968740344047546,0.3555232882499695
1759820884088569000,371.37156909179686,0.12095122784376144,-0.7721330523490906,0.4789179861545563
1759820884091005200,371.37400512695314,0.1490510106086731,-0.9040798544883728,0.544891357421875
1759820884093441300,371.37644116210936,0.15515965223312378,-0.8576541543006897,0.5375609993934631
1759820884095877400,371.37887744140625,0.14049890637397766,-0.6805033683776855,0.4557051360607147
1759820884098313500,371.3813134765625,0.11117739230394363,-0.4789179861545563,0.32009315490722656
1759820884100749600,371.38374951171875,0.07086031138896942,-0.21258094906806946,0.1539379209280014
1759820884103185700,371.386185546875,0.01954767294228077,0.0769689604640007,-0.06230820715427399
1759820884105621800,371.38862182617186,-0.03543015569448471,0.360410213470459,-0.29565855860710144
1759820884108057900,371.39105786132814,-0.08552107214927673,0.5656607747077942,-0.4862483739852905
1759820884110494000,371.39349389648436,-0.12095122784376144,0.5839866995811462,-0.6023126840591431
1759820884112930000,371.39592993164064,-0.1380554437637329,0.4618137776851654,-0.6389645338058472
1759820884115366100,371.3983662109375,-0.14049890637397766,0.3848448097705841,-0.5925388336181641
1759820884117802200,371.40080224609375,-0.12583814561367035,0.3799578845500946,-0.5131264328956604
1759820884120238300,371.40323828125,-0.10751219838857651,0.32131487131118774,-0.43860089778900146
1759820884122674400,371.40567431640625,-0.08307760953903198,0.2309068888425827,-0.34697118401527405
1759820884125110500,371.40811059570314,-0.05742128938436508,0.18325942754745483,-0.2162461280822754
1759820884127546600,371.41054663085936,-0.034208428114652634,0.1282816082239151,-0.0818558782339096
1759820884129982700,371.41298266601564,-0.017104214057326317,0.07086031138896942,0.01954767294228077
1759820884132418800,371.41541870117186,-0.013439024798572063,0.034208428114652634,0.08796452730894089
1759820884134855000,371.41785498046875,-0.018325943499803543,-0.004886918235570192,0.14049890637397766
1759820884137291000,371.420291015625,-0.03176496922969818,-0.004886918235570192,0.18692462146282196
1759820884139727000,371.42272705078125,-0.05253437161445618,0.04276053607463837,0.18570289015769958
1759820884142163200,371.4251630859375,-0.08429934084415436,0.11362084746360779,0.11484257876873016
1759820884144599300,371.42759936523436,-0.11606431007385254,0.18692462146282196,0.001221729558892548
1759820884147035400,371.43003540039064,-0.1441640853881836,0.16004657745361328,-0.10995566099882126
1759820884149471500,371.43247143554686,-0.15760311484336853,0.009773836471140385,-0.1893680840730667
1759820884151907600,371.43490747070314,-0.15515965223312378,-0.13072505593299866,-0.22479823231697083
1759820884154343700,371.43734375,-0.13927717506885529,-0.2211330533027649,-0.2211330533027649
1759820884156779800,371.43977978515625,-0.11484257876873016,-0.26878049969673157,-0.20769402384757996
1759820884159215900,371.4422158203125,-0.08552107214927673,-0.2626718580722809,-0.1954767256975174
1759820884161652000,371.44465185546875,-0.05864302068948746,-0.2822195291519165,-0.1844811588525772
1759820884164088000,371.44708813476564,-0.03543015569448471,-0.32131487131118774,-0.16004657745361328
1759820884166524200,371.44952416992186,-0.020769402384757996,-0.2981020212173462,-0.11239911615848541
1759820884168960300,371.45196020507814,-0.01588248461484909,-0.22357651591300964,-0.07819069176912308
1759820884171396400,371.45439624023436,-0.024434590712189674,-0.09896009415388107,-0.06230820715427399
1759820884173832400,371.45683251953125,-0.03787361457943916,0.09162971377372742,-0.05864302068948746
1759820884176268500,371.4592685546875,-0.05864302068948746,0.2663370370864868,-0.07574722915887833
1759820884178704600,371.46170458984375,-0.0818558782339096,0.4202749729156494,-0.11362084746360779
1759820884181140700,371.464140625,-0.10384701192378998,0.6157516837120056,-0.12950333952903748
1759820884183576600,371.46657666015625,-0.11484257876873016,0.7819069027900696,-0.1233946830034256
1759820884186012700,371.4690126953125,-0.11484257876873016,0.8723149299621582,-0.12095122784376144
1759820884188448800,371.47144873046875,-0.10751219838857651,0.9871574640274048,-0.13439024984836578
1759820884190884900,371.473884765625,-0.09162971377372742,1.1044435501098633,-0.1795942485332489
1759820884193321000,371.47632104492186,-0.06230820715427399,1.1129956245422363,-0.22479823231697083
1759820884195757000,371.47875708007814,-0.01588248461484909,0.998153030872345,-0.21135921776294708
1759820884198193200,371.48119311523436,0.046425722539424896,0.7721330523490906,-0.13072505593299866
1759820884200629200,371.48362915039064,0.1185077652335167,0.4105011224746704,-0.02932151034474373
1759820884203065300,371.4860654296875,0.1893680840730667,-0.10384701192378998,0.059864748269319534
1759820884205501400,371.48850146484375,0.24923282861709595,-0.695164144039154,0.13072505593299866
1759820884207937500,371.4909375,0.2883281707763672,-1.1936297416687012,0.16004657745361328
1759820884210373600,371.49337353515625,0.3029889166355133,-1.5894701480865479,0.14172062277793884
1759820884212809700,371.49580981445314,0.2932150959968567,-1.8154901266098022,0.07819069176912308
1759820884215245800,371.49824584960936,0.26389357447624207,-1.6762129068374634,0
1759820884217682000,371.50068188476564,0.22724169492721558,-1.3927717208862305,-0.05742128938436508
1759820884220118000,371.50311791992186,0.19303326308727264,-1.1630865335464478,-0.07330377399921417
1759820884222554000,371.50555419921875,0.16249002516269684,-0.8820887207984924,-0.06475166976451874
1759820884224990200,371.507990234375,0.13683371245861053,-0.4471530318260193,-0.05253437161445618
1759820884227426300,371.51042626953125,0.11239911615848541,0.13439024984836578,-0.04153880476951599
1759820884229862400,371.5128623046875,0.09040798991918564,0.7257073521614075,-0.020769402384757996
1759820884232298500,371.51529858398436,0.06963858753442764,1.1911863088607788,0.007330377586185932
1759820884234734600,371.51773461914064,0.050090912729501724,1.50028395652771,0.024434590712189674
1759820884237170700,371.52017065429686,0.026878049597144127,1.666439175605774,0.013439024798572063
1759820884239606800,371.52260668945314,-0.001221729558892548,1.7006475925445557,-0.03298669680953026
1759820884242043000,371.52504296875,-0.03176496922969818,1.6407828330993652,-0.10995566099882126
1759820884244479000,371.52747900390625,-0.06352993845939636,1.4587451219558716,-0.20158538222312927
1759820884246915000,371.5299150390625,-0.09040798991918564,1.1129956245422363,-0.29443681240081787
1759820884249351200,371.53235107421875,-0.11117739230394363,0.7073814272880554,-0.36774060130119324
1759820884251787300,371.53478735351564,-0.1185077652335167,0.3543015718460083,-0.3970620930194855
1759820884254223400,371.53722338867186,-0.11972949653863907,-0.023212861269712448,-0.39339691400527954
1759820884256659500,371.53965942382814,-0.10995566099882126,-0.41783151030540466,-0.370184063911438
1759820884259095600,371.54209545898436,-0.09407317638397217,-0.6560688018798828,-0.3225366175174713
1759820884261531600,371.54453173828125,-0.06719512492418289,-0.7367029190063477,-0.2406807243824005
1759820884263967700,371.5469677734375,-0.03298669680953026,-0.8881973624229431,-0.11972949653863907
1759820884266403800,371.54940380859375,0.010995565913617611,-1.117882490158081,0.04276053607463837
1759820884268840000,371.55183984375,0.05864302068948746,-1.1948515176773071,0.2260199636220932
1759820884271275800,371.55427587890625,0.10384701192378998,-1.0458004474639893,0.3860665261745453
1759820884273711900,371.5567119140625,0.13927717506885529,-0.84177166223526,0.481361448764801
1759820884276148000,371.55914794921875,0.17104214429855347,-0.6780598759651184,0.5302306413650513
1759820884278584000,371.561583984375,0.19303326308727264,-0.49480047821998596,0.554665207862854
1759820884281020200,371.56402026367186,0.2003636509180069,-0.28466299176216125,0.544891357421875
1759820884283456300,371.56645629882814,0.19425499439239502,-0.06230820715427399,0.4935787320137024
1759820884285892400,371.56889233398437,0.17715078592300415,0.1893680840730667,0.4043924808502197
1759820884288328400,371.57132836914064,0.14660754799842834,0.37140578031539917,0.2626718580722809
1759820884290764500,371.5737646484375,0.10751219838857651,0.471587598323822,0.059864748269319534
1759820884293200600,371.57620068359375,0.059864748269319534,0.5790998339653015,-0.15027274191379547
1759820884295636700,371.57863671875,0.010995565913617611,0.6621774435043335,-0.31642794609069824
1759820884298072800,371.58107275390626,-0.0256563201546669,0.6524035930633545,-0.41905322670936584
1759820884300509000,371.58350903320314,-0.05253437161445618,0.5790998339653015,-0.46059203147888184
1759820884302945000,371.58594506835936,-0.06352993845939636,0.5033525824546814,-0.45326167345046997
1759820884305381000,371.58838110351564,-0.06230820715427399,0.4153880476951599,-0.41294458508491516
1759820884307817200,371.59081713867187,-0.04764745384454727,0.2968802750110626,-0.33231043815612793
1759820884310253300,371.59325341796875,-0.013439024798572063,0.14538581669330597,-0.21746785938739777
1759820884312689400,371.595689453125,0.028099779039621353,-0.026878049597144127,-0.08307760953903198
1759820884315125500,371.59812548828126,0.07452550530433655,-0.13683371245861053,0.0513126403093338
1759820884317561600,371.6005615234375,0.12217295914888382,-0.11606431007385254,0.1893680840730667
1759820884319997700,371.60299780273436,0.16737695038318634,-0.030543239787220955,0.3090975880622864
1759820884322433800,371.60543383789064,0.20769402384757996,-0.09896009415388107,0.37140578031539917
1759820884324870000,371.60786987304687,0.23945899307727814,-0.3335321843624115,0.3995055556297302
1759820884327306000,371.61030590820315,0.26022839546203613,-0.5204567909240723,0.4153880476951599
1759820884329742000,371.6127421875,0.26878049969673157,-0.536339282989502,0.4312705397605896
1759820884332178200,371.61517822265625,0.26878049969673157,-0.45937031507492065,0.42271843552589417
1759820884334614300,371.6176142578125,0.25411975383758545,-0.4166097939014435,0.35063639283180237
1759820884337050400,371.62005029296876,0.22846342623233795,-0.3946186602115631,0.20402882993221283
1759820884339486500,371.62248657226564,0.19303326308727264,-0.21502439677715302,0.05742128938436508
1759820884341922600,371.62492260742187,0.15515965223312378,0.1331685185432434,-0.013439024798572063
1759820884344358700,371.62735864257814,0.1185077652335167,0.4361574649810791,-0.013439024798572063
1759820884346794800,371.62979467773437,0.08307760953903198,0.5974257588386536,-0.006108647678047419
1759820884349230800,371.63223095703125,0.04520399495959282,0.7428115606307983,-0.04276053607463837
1759820884351666700,371.63466674804687,-0.003665188793092966,0.9590576887130737,-0.14049890637397766
1759820884354102800,371.63710278320315,-0.05742128938436508,1.1325433254241943,-0.2419024556875229
1759820884356539000,371.63953881835937,-0.10384701192378998,1.099556565284729,-0.3066541254520416
1759820884358975000,371.64197509765626,-0.14049890637397766,0.823445737361908,-0.33719736337661743
1759820884361411000,371.6444111328125,-0.16737695038318634,0.5607738494873047,-0.3249800503253937
1759820884363847200,371.64684716796876,-0.18570289015769958,0.5082395076751709,-0.30543237924575806
1759820884366283300,371.649283203125,-0.19914191961288452,0.3995055556297302,-0.30054548382759094
1759820884368719400,371.65171923828126,-0.2052505612373352,0.1026252806186676,-0.29077163338661194
1759820884371155500,371.65415551757815,-0.1954767256975174,-0.23457208275794983,-0.24434591829776764
1759820884373591600,371.65659155273437,-0.16737695038318634,-0.5290089249610901,-0.14294235408306122
1759820884376027600,371.65902758789065,-0.12950333952903748,-0.8197805285453796,-0.020769402384757996
1759820884378463700,371.66146362304687,-0.08796452730894089,-1.1887428760528564,0.12095122784376144
1759820884380899800,371.66389990234376,-0.03543015569448471,-1.499062180519104,0.29565855860710144
1759820884383336000,371.6663359375,0.013439024798572063,-1.5723659992218018,0.48013970255851746
1759820884385772000,371.66877197265626,0.056199558079242706,-1.3695588111877441,0.6218603253364563
1759820884388208000,371.6712080078125,0.08429934084415436,-1.0079269409179688,0.6768381595611572
1759820884390644200,371.67364428710937,0.10018182545900345,-0.6817250847816467,0.6291907429695129
1759820884393080300,371.67608032226565,0.09896009415388107,-0.3970620930194855,0.5057960152626038
1759820884395516400,371.67851635742187,0.08429934084415436,-0.04520399495959282,0.35674503445625305
1759820884397952500,371.68095239257815,0.053756099194288254,0.4105011224746704,0.2211330533027649
1759820884400388600,371.683388671875,0.018325943499803543,0.8491020202636719,0.09162971377372742
1759820884402824700,371.68582470703126,-0.020769402384757996,1.130099892616272,-0.03543015569448471
1759820884405260800,371.6882607421875,-0.05497783049941063,1.2119556665420532,-0.1588248461484909
1759820884407697000,371.69069677734376,-0.08552107214927673,1.1630865335464478,-0.2577849328517914
1759820884410133000,371.69313305664065,-0.10751219838857651,1.1887428760528564,-0.2932150959968567
1759820884412569000,371.69556909179687,-0.11362084746360779,1.2412772178649902,-0.3090975880622864
1759820884415005200,371.69800512695315,-0.1185077652335167,0.9896009564399719,-0.37262752652168274
1759820884417441300,371.70044116210937,-0.11239911615848541,0.5143481492996216,-0.4251618981361389
1759820884419877400,371.70287744140626,-0.09651663154363632,0.23212862014770508,-0.3799578845500946
1759820884422313500,371.7053134765625,-0.06597339361906052,0.15271618962287903,-0.25045454502105713
1759820884424749600,371.70774951171876,-0.036651886999607086,-0.007330377586185932,-0.12950333952903748
1759820884427185700,371.710185546875,-0.012217295356094837,-0.3225366175174713,-0.03176496922969818
1759820884429621800,371.71262182617187,0.007330377586185932,-0.5937605500221252,0.06230820715427399
1759820884432057900,371.71505786132815,0.028099779039621353,-0.657290518283844,0.18325942754745483
1759820884434494000,371.71749389648437,0.04276053607463837,-0.6316341757774353,0.31520622968673706
1759820884436930000,371.71992993164065,0.0513126403093338,-0.7770199775695801,0.40927940607070923
1759820884439366100,371.7223662109375,0.056199558079242706,-1.000596523284912,0.45326167345046997
1759820884441802200,371.72480224609376,0.05497783049941063,-1.0299180746078491,0.46059203147888184
1759820884444238300,371.72723828125,0.04520399495959282,-0.8148936033248901,0.44348782300949097
1759820884446674400,371.72967431640626,0.03298669680953026,-0.5155698657035828,0.3897317349910736
1759820884449110500,371.73211059570315,0.014660755172371864,-0.26022839546203613,0.28954991698265076
1759820884451546400,371.73454638671876,-0.010995565913617611,-0.04276053607463837,0.1649334877729416
1759820884453982500,371.736982421875,-0.040317077189683914,0.3017672002315521,0.07941242307424545
1759820884456418600,371.73941845703126,-0.07819069176912308,0.7538071274757385,0
1759820884458854700,371.74185473632815,-0.11484257876873016,0.9651663303375244,-0.15760311484336853
1759820884461290800,371.7442907714844,-0.15271618962287903,0.8564324378967285,-0.3494146466255188
1759820884463726800,371.74672680664065,-0.1844811588525772,0.7183769941329956,-0.4459312856197357
1759820884466163000,371.7491628417969,-0.20280711352825165,0.720820426940918,-0.3836230933666229
1759820884468599000,371.75159912109376,-0.20280711352825165,0.7037162184715271,-0.28954991698265076
1759820884471035100,371.75403515625,-0.19669845700263977,0.5094612240791321,-0.2419024556875229
1759820884473471200,371.75647119140626,-0.1844811588525772,0.26511532068252563,-0.23212862014770508
1759820884475907300,371.7589072265625,-0.16615521907806396,0.09407317638397217,-0.20769402384757996
1759820884478343400,371.7613435058594,-0.1380554437637329,0.024434590712189674,-0.10995566099882126
1759820884480779500,371.76377954101565,-0.10140355676412582,-0.010995565913617611,0.05497783049941063
1759820884483215600,371.7662155761719,-0.06230820715427399,-0.13927717506885529,0.21868959069252014
1759820884485651700,371.76865161132815,-0.03176496922969818,-0.35185810923576355,0.3335321843624115
1759820884488087800,371.771087890625,-0.009773836471140385,-0.4984656572341919,0.4153880476951599
1759820884490524000,371.77352392578126,0.004886918235570192,-0.45448338985443115,0.47525280714035034
1759820884492960000,371.7759599609375,-0.001221729558892548,-0.19669845700263977,0.4923570156097412
1759820884495396000,371.77839599609376,-0.018325943499803543,0.0513126403093338,0.42882707715034485
1759820884497832200,371.78083227539065,-0.04153880476951599,0.10629047453403473,0.3127627670764923
1759820884500268300,371.7832683105469,-0.06230820715427399,0.07330377399921417,0.19425499439239502
1759820884502704400,371.78570434570315,-0.08063415437936783,0.053756099194288254,0.10629047453403473
1759820884505140500,371.7881403808594,-0.09407317638397217,0.11728604137897491,0.04276053607463837
1759820884507576600,371.79057666015626,-0.10384701192378998,0.13072505593299866,-0.04764745384454727
1759820884510012700,371.7930126953125,-0.1026252806186676,-0.028099779039621353,-0.14538581669330597
1759820884512448800,371.79544873046876,-0.09529490768909454,-0.23335035145282745,-0.21502439677715302
1759820884514884900,371.797884765625,-0.0769689604640007,-0.3139844834804535,-0.22846342623233795
1759820884517321000,371.8003210449219,-0.05253437161445618,-0.22479823231697083,-0.1954767256975174
1759820884519757000,371.80275708007815,-0.02932151034474373,-0.12461641430854797,-0.17104214429855347
1759820884522193200,371.8051931152344,-0.009773836471140385,-0.12583814561367035,-0.1698204129934311
1759820884524629200,371.80762915039065,0.007330377586185932,-0.08307760953903198,-0.1441640853881836
1759820884527065300,371.8100654296875,0.017104214057326317,0.09529490768909454,-0.06230820715427399
1759820884529501400,371.81250146484376,0.018325943499803543,0.27977606654167175,0.05497783049941063
1759820884531937500,371.8149375,0.01588248461484909,0.4056142270565033,0.1795942485332489
1759820884534373600,371.81737353515626,0.006108647678047419,0.4581485986709595,0.26022839546203613
1759820884536809500,371.8198095703125,-0.006108647678047419,0.43982264399528503,0.2761108875274658
1759820884539245600,371.82224560546877,-0.026878049597144127,0.40805765986442566,0.24923282861709595
1759820884541681700,371.824681640625,-0.04276053607463837,0.360410213470459,0.21380266547203064
1759820884544117800,371.82711767578127,-0.053756099194288254,0.28466299176216125,0.18570289015769958
1759820884546553900,371.8295539550781,-0.059864748269319534,0.18325942754745483,0.14660754799842834
1759820884548990000,371.8319899902344,-0.06108647957444191,0.10751219838857651,0.0769689604640007
1759820884551426000,371.8344260253906,-0.059864748269319534,0.06841685622930527,-0.026878049597144127
1759820884553862100,371.8368620605469,-0.04886918142437935,0.036651886999607086,-0.11972949653863907
1759820884556298200,371.83929833984377,-0.030543239787220955,-0.04764745384454727,-0.17715078592300415
1759820884558734300,371.841734375,-0.001221729558892548,-0.17348559200763702,-0.17104214429855347
1759820884561170400,371.84417041015627,0.030543239787220955,-0.23212862014770508,-0.10506874322891235
1759820884563606500,371.8466064453125,0.06230820715427399,-0.2406807243824005,-0.028099779039621353
1759820884566042600,371.8490427246094,0.08307760953903198,-0.20158538222312927,0.018325943499803543
1759820884568478700,371.8514787597656,0.09407317638397217,-0.10995566099882126,0.030543239787220955
1759820884570914800,371.8539147949219,0.09285144507884979,-0.06841685622930527,0.046425722539424896
1759820884573351000,371.8563508300781,0.08674279600381851,-0.059864748269319534,0.09285144507884979
1759820884575787000,371.858787109375,0.06963858753442764,0.01954767294228077,0.1637117564678192
1759820884578223000,371.86122314453127,0.04886918142437935,0.14782927930355072,0.20158538222312927
1759820884580659200,371.8636591796875,0.023212861269712448,0.2932150959968567,0.20158538222312927
1759820884583095300,371.86609521484377,-0.001221729558892548,0.37751442193984985,0.17837251722812653
1759820884585531400,371.8685314941406,-0.017104214057326317,0.33719736337661743,0.15271618962287903
1759820884587967500,371.8709675292969,-0.0256563201546669,0.26511532068252563,0.14172062277793884
1759820884590403600,371.8734035644531,-0.023212861269712448,0.2528980076313019,0.13561198115348816
1759820884592839700,371.8758395996094,-0.014660755172371864,0.19181154668331146,0.1026252806186676
1759820884595275800,371.87827587890627,0,0.046425722539424896,0.034208428114652634
1759820884597712000,371.8807119140625,0.020769402384757996,-0.13194678723812103,-0.023212861269712448
1759820884600148000,371.88314794921877,0.04520399495959282,-0.33108872175216675,-0.04886918142437935
1759820884602584000,371.885583984375,0.0720820426940918,-0.49480047821998596,-0.0513126403093338
1759820884605020200,371.8880202636719,0.08918625861406326,-0.5473348498344421,-0.07086031138896942
1759820884607456300,371.8904562988281,0.09896009415388107,-0.46914416551589966,-0.1026252806186676
1759820884609892400,371.8928923339844,0.10873392969369888,-0.35674503445625305,-0.09529490768909454
1759820884612328200,371.895328125,0.11728604137897491,-0.33597561717033386,-0.05253437161445618
1759820884614764300,371.8977644042969,0.12095122784376144,-0.3433060050010681,-0.008552107028663158
1759820884617200400,371.9002004394531,0.11972949653863907,-0.18081597983837128,0.03298669680953026
1759820884619636500,371.9026364746094,0.11728604137897491,0.06475166976451874,0.07819069176912308
1759820884622072600,371.9050725097656,0.11117739230394363,0.20769402384757996,0.11606431007385254
1759820884624508700,371.9075087890625,0.10629047453403473,0.27977606654167175,0.14660754799842834
1759820884626944800,371.90994482421877,0.10018182545900345,0.33597561717033386,0.15638138353824615
1759820884629380900,371.912380859375,0.09407317638397217,0.35063639283180237,0.14172062277793884
1759820884631817000,371.91481689453127,0.09040798991918564,0.33719736337661743,0.13927717506885529
1759820884634253000,371.9172531738281,0.08552107214927673,0.24923282861709595,0.13194678723812103
1759820884636689200,371.9196892089844,0.0769689604640007,0.09040798991918564,0.09162971377372742
1759820884639125200,371.9221252441406,0.06597339361906052,0.036651886999607086,0.04153880476951599
1759820884641561300,371.9245612792969,0.05253437161445618,0.03909534588456154,-0.01588248461484909
1759820884643997400,371.92699755859377,0.036651886999607086,-0.017104214057326317,-0.09529490768909454
1759820884646433500,371.92943359375,0.020769402384757996,-0.03543015569448471,-0.17348559200763702
1759820884648869600,371.93186962890627,0.008552107028663158,0.040317077189683914,-0.2211330533027649
1759820884651305700,371.9343056640625,-0.003665188793092966,0.1539379209280014,-0.2260199636220932
1759820884653741800,371.9367419433594,-0.012217295356094837,0.17226386070251465,-0.22235478460788727
1759820884656178000,371.9391779785156,-0.014660755172371864,0.11362084746360779,-0.21868959069252014
1759820884658614000,371.9416140136719,-0.014660755172371864,0.1185077652335167,-0.17715078592300415
1759820884661050000,371.9440500488281,-0.006108647678047419,0.23823726177215576,-0.08796452730894089
1759820884663486200,371.946486328125,0.008552107028663158,0.2932150959968567,0.001221729558892548
1759820884665922300,371.94892236328127,0.020769402384757996,0.27000224590301514,0.06475166976451874
1759820884668358400,371.9513583984375,0.03543015569448471,0.26878049969673157,0.10384701192378998
1759820884670794500,371.95379443359377,0.04886918142437935,0.23335035145282745,0.1441640853881836
1759820884673230600,371.9562307128906,0.06108647957444191,0.12705987691879272,0.18203771114349365
1759820884675666700,371.9586667480469,0.06963858753442764,-0.023212861269712448,0.20280711352825165
1759820884678102800,371.9611027832031,0.07330377399921417,-0.1954767256975174,0.19669845700263977
1759820884680539000,371.9635388183594,0.07330377399921417,-0.3176496922969818,0.18570289015769958
1759820884682975000,371.96597509765627,0.06597339361906052,-0.40927940607070923,0.1747073233127594
1759820884685411000,371.9684111328125,0.05253437161445618,-0.554665207862854,0.13439024984836578
1759820884687847200,371.97084716796877,0.03176496922969818,-0.6316341757774353,0.07086031138896942
1759820884690283300,371.973283203125,0.004886918235570192,-0.5192350745201111,-0.007330377586185932
1759820884692719400,371.9757192382813,-0.023212861269712448,-0.3433060050010681,-0.10506874322891235
1759820884695155500,371.9781555175781,-0.05742128938436508,-0.16615521907806396,-0.20402882993221283
1759820884697591600,371.9805915527344,-0.08552107214927673,0.02932151034474373,-0.2663370370864868
1759820884700027600,371.9830275878906,-0.10751219838857651,0.3029889166355133,-0.25411975383758545
1759820884702463700,371.9854636230469,-0.12217295914888382,0.6230821013450623,-0.20158538222312927
1759820884704899800,371.98789990234377,-0.1282816082239151,0.8405499458312988,-0.15515965223312378
1759820884707336000,371.9903359375,-0.1282816082239151,0.9004147052764893,-0.1282816082239151
1759820884709771800,371.9927717285156,-0.11972949653863907,0.8833104968070984,-0.06841685622930527
1759820884712208000,371.9952077636719,-0.09896009415388107,0.8271108865737915,0.03787361457943916
1759820884714644000,371.9976440429688,-0.06963858753442764,0.675616443157196,0.1490510106086731
1759820884717080000,372.000080078125,-0.04276053607463837,0.5192350745201111,0.22235478460788727
1759820884719516200,372.0025161132813,-0.023212861269712448,0.4153880476951599,0.22846342623233795
1759820884721952300,372.0049521484375,-0.007330377586185932,0.32009315490722656,0.18814635276794434
1759820884724388400,372.0073884277344,0.007330377586185932,0.13927717506885529,0.14049890637397766
1759820884726824400,372.0098244628906,0.021991131827235222,-0.15760311484336853,0.09896009415388107
1759820884729260500,372.0122604980469,0.03543015569448471,-0.5106829404830933,0.053756099194288254
1759820884731696600,372.0146965332031,0.04153880476951599,-0.7623592615127563,0.013439024798572063
1759820884734132700,372.0171328125,0.046425722539424896,-0.7648026943206787,-0.009773836471140385
1759820884736568800,372.0195688476563,0.050090912729501724,-0.6536253094673157,-0.010995565913617611
1759820884739005000,372.0220048828125,0.056199558079242706,-0.6059778332710266,0.01588248461484909
1759820884741441000,372.0244409179688,0.06597339361906052,-0.6157516837120056,0.059864748269319534
1759820884743877000,372.0268771972656,0.0769689604640007,-0.5864301919937134,0.11728604137897491
1759820884746313200,372.0293132324219,0.08552107214927673,-0.46425724029541016,0.16859868168830872
1759820884748749300,372.0317492675781,0.08429934084415436,-0.27488914132118225,0.2003636509180069
1759820884751185400,372.0341853027344,0.07941242307424545,-0.01588248461484909,0.22479823231697083
1759820884753621500,372.0366215820313,0.06597339361906052,0.26022839546203613,0.23335035145282745
1759820884756057600,372.0390576171875,0.046425722539424896,0.43860089778900146,0.17592905461788177
1759820884758493700,372.0414936523438,0.014660755172371864,0.5143481492996216,0.06230820715427399
1759820884760929800,372.0439296875,-0.014660755172371864,0.6316341757774353,-0.017104214057326317
1759820884763366000,372.0463659667969,-0.04153880476951599,0.7024945020675659,-0.05497783049941063
1759820884765802000,372.0488020019531,-0.05864302068948746,0.5986474752426147,-0.09162971377372742
1759820884768238000,372.0512380371094,-0.06963858753442764,0.43493571877479553,-0.13072505593299866
1759820884770674200,372.0536740722656,-0.07330377399921417,0.2577849328517914,-0.16249002516269684
1759820884773110300,372.0561103515625,-0.06475166976451874,0.050090912729501724,-0.16737695038318634
1759820884775546400,372.0585463867188,-0.043982263654470444,-0.13072505593299866,-0.13439024984836578
1759820884777982500,372.060982421875,-0.018325943499803543,-0.2724456787109375,-0.08796452730894089
1759820884780418600,372.0634184570313,0.009773836471140385,-0.38240134716033936,-0.0256563201546669
1759820884782854400,372.0658544921875,0.03787361457943916,-0.411722868680954,0.05864302068948746
1759820884785290500,372.0682905273438,0.05864302068948746,-0.4068359434604645,0.14782927930355072
1759820884787726600,372.0707265625,0.07086031138896942,-0.37751442193984985,0.21868959069252014
1759820884790162700,372.0731625976563,0.07086031138896942,-0.2724456787109375,0.2565632164478302
1759820884792598800,372.0755988769531,0.056199558079242706,-0.1539379209280014,0.26511532068252563
1759820884795035000,372.0780349121094,0.03176496922969818,-0.05253437161445618,0.25045454502105713
1759820884797471000,372.0804709472656,-0.002443459117785096,0.06352993845939636,0.2162461280822754
1759820884799907000,372.0829069824219,-0.04520399495959282,0.2309068888425827,0.1539379209280014
1759820884802343200,372.0853432617188,-0.09040798991918564,0.4630354940891266,0.06963858753442764
1759820884804779300,372.087779296875,-0.13072505593299866,0.6414080262184143,-0.024434590712189674
1759820884807215400,372.0902153320313,-0.1649334877729416,0.6401863098144531,-0.13927717506885529
1759820884809651500,372.0926513671875,-0.18325942754745483,0.5632173418998718,-0.24312418699264526
1759820884812087600,372.0950876464844,-0.18570289015769958,0.5619956254959106,-0.2724456787109375
1759820884814523600,372.0975236816406,-0.16615521907806396,0.5094612240791321,-0.2419024556875229
1759820884816959700,372.0999597167969,-0.1331685185432434,0.3274235129356384,-0.1844811588525772
1759820884819395800,372.1023957519531,-0.08918625861406326,0.1233946830034256,-0.11362084746360779
1759820884821832000,372.10483203125,-0.040317077189683914,-0.0513126403093338,-0.030543239787220955
1759820884824268000,372.1072680664063,0.012217295356094837,-0.1954767256975174,0.07574722915887833
1759820884826704100,372.1097041015625,0.05742128938436508,-0.34086254239082336,0.19669845700263977
1759820884829140200,372.1121401367187,0.08674279600381851,-0.5412262082099915,0.28954991698265076
1759820884831576300,372.1145764160156,0.10018182545900345,-0.7464767694473267,0.3274235129356384
1759820884834012400,372.1170124511719,0.09040798991918564,-0.7880155444145203,0.3237583339214325
1759820884836448500,372.1194484863281,0.06597339361906052,-0.6438514590263367,0.2883281707763672
1759820884838884600,372.1218845214844,0.026878049597144127,-0.41294458508491516,0.23823726177215576
1759820884841320700,372.1243208007813,-0.014660755172371864,-0.17592905461788177,0.1893680840730667
1759820884843756800,372.1267568359375,-0.05497783049941063,-0.018325943499803543,0.12217295914888382
1759820884846193000,372.1291928710938,-0.09162971377372742,0.0513126403093338,0.028099779039621353
1759820884848629000,372.13162890625,-0.1185077652335167,0.09162971377372742,-0.06963858753442764
1759820884851065000,372.1340651855469,-0.13194678723812103,0.13194678723812103,-0.1282816082239151
1759820884853501200,372.1365012207031,-0.1282816082239151,0.1441640853881836,-0.1441640853881836
1759820884855937300,372.1389372558594,-0.11484257876873016,0.07086031138896942,-0.1490510106086731
1759820884858373400,372.1413732910156,-0.08796452730894089,0.006108647678047419,-0.1331685185432434
1759820884860809500,372.1438095703125,-0.056199558079242706,0.014660755172371864,-0.08674279600381851
1759820884863245600,372.1462456054688,-0.020769402384757996,-0.021991131827235222,-0.0256563201546669
1759820884865681700,372.148681640625,0.014660755172371864,-0.1026252806186676,0.021991131827235222
1759820884868117800,372.1511176757812,0.040317077189683914,-0.09529490768909454,0.05497783049941063
1759820884870553900,372.1535539550781,0.05742128938436508,0.01588248461484909,0.07819069176912308
1759820884872990000,372.1559899902344,0.06841685622930527,0.18814635276794434,0.12217295914888382
1759820884875425800,372.15842578125,0.07086031138896942,0.37629270553588867,0.17715078592300415
1759820884877862000,372.1608618164062,0.07086031138896942,0.5351175665855408,0.20402882993221283
1759820884880298000,372.1632980957031,0.06475166976451874,0.6878337264060974,0.19303326308727264
1759820884882734000,372.1657341308594,0.059864748269319534,0.8405499458312988,0.17226386070251465
1759820884885170200,372.1681701660156,0.05742128938436508,0.915075421333313,0.1588248461484909
1759820884887606300,372.1706062011719,0.06230820715427399,0.8503237962722778,0.14294235408306122
1759820884890042400,372.1730424804687,0.06719512492418289,0.7159335017204285,0.1185077652335167
1759820884892478500,372.175478515625,0.07086031138896942,0.5729911923408508,0.07330377399921417
1759820884894914600,372.1779145507812,0.07086031138896942,0.3249800503253937,0.004886918235570192
1759820884897350700,372.1803505859375,0.06841685622930527,-0.023212861269712448,-0.056199558079242706
1759820884899786800,372.1827868652344,0.06597339361906052,-0.40927940607070923,-0.09651663154363632
1759820884902222800,372.1852229003906,0.059864748269319534,-0.7574723362922668,-0.11606431007385254
1759820884904659000,372.1876589355469,0.04764745384454727,-0.924849271774292,-0.11972949653863907
1759820884907095000,372.1900949707031,0.036651886999607086,-0.9969313144683838,-0.11117739230394363
1759820884909531100,372.19253125,0.0256563201546669,-1.1227694749832153,-0.10018182545900345
1759820884911967200,372.1949672851562,0.0256563201546669,-1.2021819353103638,-0.053756099194288254
1759820884914403300,372.1974033203125,0.03176496922969818,-1.092226266860962,0.024434590712189674
1759820884916839400,372.1998393554687,0.046425722539424896,-0.8845322132110596,0.08552107214927673
1759820884919275500,372.2022756347656,0.06230820715427399,-0.6316341757774353,0.14172062277793884
1759820884921711600,372.2047116699219,0.08063415437936783,-0.2981020212173462,0.20647229254245758
1759820884924147700,372.2071477050781,0.09407317638397217,0.0720820426940918,0.25900667905807495
1759820884926583800,372.2095837402344,0.1026252806186676,0.37629270553588867,0.2467893660068512
1759820884929020000,372.2120200195312,0.10384701192378998,0.5986474752426147,0.20402882993221283
1759820884931456000,372.2144560546875,0.09529490768909454,0.7733548283576965,0.15638138353824615
1759820884933892000,372.2168920898437,0.07574722915887833,0.9040798544883728,0.11239911615848541
1759820884936328200,372.219328125,0.046425722539424896,1.0042617321014404,0.06352993845939636
1759820884938764300,372.2217644042969,0.01588248461484909,0.9822705388069153,-0.012217295356094837
1759820884941200400,372.2242004394531,-0.01954767294228077,0.831997811794281,-0.09529490768909454
1759820884943636200,372.2266362304687,-0.050090912729501724,0.6108647584915161,-0.16615521907806396
1759820884946072300,372.229072265625,-0.0769689604640007,0.28954991698265076,-0.21991132199764252
1759820884948508400,372.23150830078123,-0.09407317638397217,-0.09040798991918564,-0.26389357447624207
1759820884950944500,372.2339445800781,-0.10751219838857651,-0.43004879355430603,-0.29077163338661194
1759820884953380600,372.2363806152344,-0.11117739230394363,-0.6438514590263367,-0.2968802750110626
1759820884955816700,372.2388166503906,-0.10384701192378998,-0.6817250847816467,-0.2565632164478302
1759820884958252800,372.2412526855469,-0.08552107214927673,-0.7257073521614075,-0.18814635276794434
1759820884960689000,372.2436889648437,-0.05864302068948746,-0.8356630206108093,-0.10751219838857651
1759820884963125000,372.246125,-0.028099779039621353,-0.8185588121414185,-0.008552107028663158
1759820884965561000,372.24856103515623,0.008552107028663158,-0.5876519083976746,0.11728604137897491
1759820884967997200,372.2509970703125,0.04764745384454727,-0.31031930446624756,0.23945899307727814
1759820884970433300,372.2534333496094,0.07819069176912308,-0.0818558782339096,0.3384190797805786
1759820884972869400,372.2558693847656,0.10018182545900345,0.1795942485332489,0.41905322670936584
1759820884975305500,372.2583054199219,0.10995566099882126,0.4667007029056549,0.4679224193096161
1759820884977741600,372.2607414550781,0.10873392969369888,0.6731730103492737,0.4740310609340668
1759820884980177700,372.263177734375,0.09285144507884979,0.7672461867332458,0.43004879355430603
1759820884982613800,372.2656137695312,0.06719512492418289,0.7086031436920166,0.3249800503253937
1759820884985049900,372.2680498046875,0.034208428114652634,0.5485565662384033,0.19303326308727264
1759820884987486000,372.27048583984373,-0.001221729558892548,0.41294458508491516,0.0720820426940918
1759820884989922000,372.2729221191406,-0.03787361457943916,0.21380266547203064,-0.06230820715427399
1759820884992358100,372.2753581542969,-0.07574722915887833,0.008552107028663158,-0.21746785938739777
1759820884994794200,372.2777941894531,-0.10995566099882126,-0.04520399495959282,-0.35185810923576355
1759820884997230300,372.2802302246094,-0.13683371245861053,-0.04764745384454727,-0.47036588191986084
1759820884999666400,372.2826665039062,-0.14538581669330597,-0.09040798991918564,-0.5619956254959106
1759820885002102500,372.2851025390625,-0.13194678723812103,-0.09162971377372742,-0.5754346251487732
1759820885004538600,372.28753857421873,-0.09040798991918564,-0.017104214057326317,-0.48013970255851746
1759820885006974700,372.289974609375,-0.028099779039621353,0.007330377586185932,-0.29077163338661194
1759820885009410800,372.2924108886719,0.04886918142437935,-0.11239911615848541,-0.05253437161445618
1759820885011847000,372.2948469238281,0.13072505593299866,-0.3543015718460083,0.21380266547203064
1759820885014283000,372.2972829589844,0.2101374864578247,-0.6023126840591431,0.49113526940345764
1759820885016719000,372.2997189941406,0.2712239623069763,-0.6731730103492737,0.7342594861984253
1759820885019155200,372.3021552734375,0.3029889166355133,-0.6133082509040833,0.8588758707046509
1759820885021591300,372.30459130859373,0.3029889166355133,-0.5864301919937134,0.8381064534187317
1759820885024027400,372.30702734375,0.2822195291519165,-0.5497782826423645,0.7330377101898193
1759820885026463500,372.30946337890623,0.2419024556875229,-0.40805765986442566,0.5888736248016357
1759820885028899600,372.3118996582031,0.18325942754745483,-0.19792018830776215,0.39217519760131836
1759820885031335400,372.31433544921873,0.10629047453403473,0.0818558782339096,0.13439024984836578
1759820885033771500,372.316771484375,0.024434590712189674,0.41294458508491516,-0.12461641430854797
1759820885036207600,372.31920751953123,-0.0513126403093338,0.7024945020675659,-0.3481929302215576
1759820885038643700,372.3216437988281,-0.11728604137897491,0.8710931539535522,-0.5131264328956604
1759820885041079800,372.3240798339844,-0.15760311484336853,0.94439697265625,-0.6096430420875549
1759820885043516000,372.3265158691406,-0.17348559200763702,1.0140355825424194,-0.6133082509040833
1759820885045952000,372.3289519042969,-0.1649334877729416,1.0274745225906372,-0.5595521330833435
1759820885048388000,372.33138818359373,-0.1441640853881836,0.9028581380844116,-0.4825831651687622
1759820885050824200,372.33382421875,-0.10751219838857651,0.6927206516265869,-0.38728827238082886
1759820885053260300,372.33626025390623,-0.06475166976451874,0.40317076444625854,-0.2528980076313019
1759820885055696400,372.3386962890625,-0.012217295356094837,0.0769689604640007,-0.07330377399921417
1759820885058132500,372.3411325683594,0.04153880476951599,-0.19792018830776215,0.13072505593299866
1759820885060568600,372.3435686035156,0.0818558782339096,-0.49602219462394714,0.2981020212173462
1759820885063004700,372.3460046386719,0.09896009415388107,-0.8723149299621582,0.3995055556297302
1759820885065440800,372.3484406738281,0.10140355676412582,-1.1044435501098633,0.4471530318260193
1759820885067876900,372.350876953125,0.08552107214927673,-1.1252129077911377,0.45448338985443115
1759820885070313000,372.35331298828123,0.05864302068948746,-1.0934479236602783,0.41416633129119873
1759820885072749000,372.3557490234375,0.0256563201546669,-1.0299180746078491,0.3591884970664978
1759820885075185200,372.35818505859373,0.004886918235570192,-0.8637627959251404,0.3249800503253937
1759820885077621200,372.3606213378906,-0.012217295356094837,-0.6511818766593933,0.2834412455558777
1759820885080057300,372.3630573730469,-0.021991131827235222,-0.43860089778900146,0.21868959069252014
1759820885082493400,372.3654934082031,-0.028099779039621353,-0.20158538222312927,0.1441640853881836
1759820885084929500,372.3679294433594,-0.028099779039621353,0.03298669680953026,0.06352993845939636
1759820885087365600,372.37036572265623,-0.0256563201546669,0.24923282861709595,-0.013439024798572063
1759820885089801700,372.3728017578125,-0.024434590712189674,0.4825831651687622,-0.0720820426940918
1759820885092237800,372.37523779296873,-0.01954767294228077,0.6841685771942139,-0.1185077652335167
1759820885094674000,372.377673828125,-0.020769402384757996,0.7721330523490906,-0.15271618962287903
1759820885097110000,372.3801101074219,-0.018325943499803543,0.7709113359451294,-0.1649334877729416
1759820885099545900,372.3825458984375,-0.023212861269712448,0.6902772188186646,-0.18081597983837128
1759820885101982000,372.38498193359374,-0.028099779039621353,0.5949822664260864,-0.20158538222312927
1759820885104418000,372.38741796875,-0.03298669680953026,0.5131264328956604,-0.20891575515270233
1759820885106854100,372.3898542480469,-0.03543015569448471,0.42394015192985535,-0.1844811588525772
1759820885109290200,372.3922902832031,-0.03298669680953026,0.3225366175174713,-0.12705987691879272
1759820885111726300,372.3947263183594,-0.021991131827235222,0.13439024984836578,-0.07941242307424545
1759820885114162400,372.3971623535156,-0.007330377586185932,-0.13072505593299866,-0.043982263654470444
1759820885116598500,372.3995986328125,0.009773836471140385,-0.3335321843624115,0.012217295356094837
1759820885119034600,372.40203466796873,0.034208428114652634,-0.44470956921577454,0.11484257876873016
1759820885121470700,372.404470703125,0.059864748269319534,-0.574212908744812,0.2162461280822754
1759820885123906800,372.40690673828124,0.08429934084415436,-0.720820426940918,0.29565855860710144
1759820885126343000,372.4093430175781,0.10018182545900345,-0.7696896195411682,0.3591884970664978
1759820885128779000,372.4117790527344,0.10995566099882126,-0.7367029190063477,0.3970620930194855
1759820885131215000,372.4142150878906,0.11117739230394363,-0.7122683525085449,0.3836230933666229
1759820885133651200,372.41665112304685,0.09896009415388107,-0.6438514590263367,0.3066541254520416
1759820885136087300,372.41908740234373,0.0769689604640007,-0.47525280714035034,0.16859868168830872
1759820885138523400,372.4215234375,0.04520399495959282,-0.21502439677715302,0.01954767294228077
1759820885140959500,372.42395947265624,0.009773836471140385,0.09040798991918564,-0.09407317638397217
1759820885143395600,372.4263955078125,-0.026878049597144127,0.34086254239082336,-0.18814635276794434
1759820885145831700,372.4288317871094,-0.056199558079242706,0.5204567909240723,-0.25534147024154663
1759820885148267800,372.4312678222656,-0.0720820426940918,0.6389645338058472,-0.2809978127479553
1759820885150703900,372.43370385742185,-0.07452550530433655,0.6426297426223755,-0.2761108875274658
1759820885153140000,372.4361398925781,-0.06475166976451874,0.5583304166793823,-0.23823726177215576
1759820885155576000,372.438576171875,-0.043982263654470444,0.4459312856197357,-0.1795942485332489
1759820885158012200,372.44101220703124,-0.013439024798572063,0.3652971386909485,-0.09040798991918564
1759820885160448300,372.4434482421875,0.024434590712189674,0.2883281707763672,0.021991131827235222
1759820885162884400,372.44588427734374,0.06475166976451874,0.07330377399921417,0.12095122784376144
1759820885165320400,372.4483205566406,0.09529490768909454,-0.21502439677715302,0.19181154668331146
1759820885167756500,372.4507565917969,0.11239911615848541,-0.3127627670764923,0.24312418699264526
1759820885170192600,372.4531926269531,0.12095122784376144,-0.23823726177215576,0.2883281707763672
1759820885172628700,372.45562866210935,0.11362084746360779,-0.21502439677715302,0.2834412455558777
1759820885175064800,372.45806494140623,0.09285144507884979,-0.3139844834804535,0.2309068888425827
1759820885177501000,372.4605009765625,0.06352993845939636,-0.33597561717033386,0.17837251722812653
1759820885179937000,372.46293701171874,0.03176496922969818,-0.287106454372406,0.14538581669330597
1759820885182372900,372.46537280273435,0,-0.2968802750110626,0.10751219838857651
1759820885184809000,372.46780908203124,-0.03298669680953026,-0.24556763470172882,0.06230820715427399
1759820885187245000,372.4702451171875,-0.05742128938436508,-0.1282816082239151,0.007330377586185932
1759820885189681200,372.47268115234374,-0.07330377399921417,-0.06108647957444191,-0.056199558079242706
1759820885192117200,372.4751171875,-0.08063415437936783,-0.06352993845939636,-0.11117739230394363
1759820885194553300,372.47755322265624,-0.07574722915887833,-0.05253437161445618,-0.12583814561367035
1759820885196989400,372.4799895019531,-0.05864302068948746,-0.001221729558892548,-0.11362084746360779
1759820885199425500,372.48242553710935,-0.03543015569448471,0.017104214057326317,-0.09285144507884979
1759820885201861600,372.48486157226563,-0.003665188793092966,-0.026878049597144127,-0.04886918142437935
1759820885204297700,372.48729760742185,0.0256563201546669,-0.11972949653863907,0.018325943499803543
1759820885206733800,372.48973388671874,0.053756099194288254,-0.2211330533027649,0.09896009415388107
1759820885209170000,372.492169921875,0.07086031138896942,-0.2528980076313019,0.1698204129934311
1759820885211606000,372.49460595703124,0.07574722915887833,-0.20769402384757996,0.21258094906806946
1759820885214042000,372.4970419921875,0.06841685622930527,-0.2211330533027649,0.2052505612373352
1759820885216478200,372.49947827148435,0.050090912729501724,-0.2528980076313019,0.17104214429855347
1759820885218914300,372.50191430664063,0.024434590712189674,-0.14782927930355072,0.13072505593299866
1759820885221350400,372.50435034179685,-0.006108647678047419,0.043982263654470444,0.07819069176912308
1759820885223786500,372.50678637695313,-0.040317077189683914,0.17226386070251465,-0.010995565913617611
1759820885226222600,372.50922265625,-0.06475166976451874,0.2370155304670334,-0.09529490768909454
1759820885228658700,372.51165869140624,-0.08307760953903198,0.30543237924575806,-0.14294235408306122
1759820885231094800,372.5140947265625,-0.08796452730894089,0.3591884970664978,-0.16249002516269684
1759820885233531000,372.51653076171874,-0.07819069176912308,0.3249800503253937,-0.1649334877729416
1759820885235967000,372.5189670410156,-0.05864302068948746,0.22846342623233795,-0.14172062277793884
1759820885238403000,372.52140307617185,-0.030543239787220955,0.16249002516269684,-0.10506874322891235
1759820885240839200,372.52383911132813,-0.001221729558892548,0.15149445831775665,-0.056199558079242706
1759820885243275300,372.52627514648435,0.02932151034474373,0.17104214429855347,0.009773836471140385
1759820885245711400,372.52871142578124,0.05864302068948746,0.06352993845939636,0.0769689604640007
1759820885248147500,372.5311474609375,0.08063415437936783,-0.15271618962287903,0.15027274191379547
1759820885250583300,372.53358325195313,0.09407317638397217,-0.277332603931427,0.21868959069252014
1759820885253019400,372.53601928710935,0.09651663154363632,-0.37140578031539917,0.2406807243824005
1759820885255455500,372.53845556640624,0.08674279600381851,-0.4838049113750458,0.2101374864578247
1759820885257891600,372.5408916015625,0.06841685622930527,-0.5094612240791321,0.17715078592300415
1759820885260327700,372.54332763671874,0.046425722539424896,-0.4520399272441864,0.1441640853881836
1759820885262763800,372.545763671875,0.024434590712189674,-0.37629270553588867,0.09285144507884979
1759820885265199900,372.54819995117185,0.006108647678047419,-0.33597561717033386,0.0256563201546669
1759820885267636000,372.55063598632813,-0.006108647678047419,-0.3494146466255188,-0.04153880476951599
1759820885270072000,372.55307202148435,-0.012217295356094837,-0.2809978127479553,-0.0720820426940918
1759820885272508200,372.55550805664063,-0.007330377586185932,-0.0769689604640007,-0.07330377399921417
1759820885274944300,372.5579443359375,0,0.1795942485332489,-0.07574722915887833
1759820885277380400,372.56038037109374,0.008552107028663158,0.36285367608070374,-0.08918625861406326
1759820885279816400,372.56281640625,0.023212861269712448,0.45326167345046997,-0.07819069176912308
1759820885282252500,372.56525244140624,0.036651886999607086,0.4935787320137024,-0.034208428114652634
1759820885284688600,372.56768872070313,0.04764745384454727,0.4838049113750458,0.021991131827235222
1759820885287124700,372.57012475585935,0.0513126403093338,0.37629270553588867,0.05253437161445618
1759820885289560800,372.57256079101563,0.050090912729501724,0.2003636509180069,0.04886918142437935
1759820885291997000,372.57499682617185,0.040317077189683914,0.04764745384454727,0.023212861269712448
1759820885294433000,372.57743310546874,0.028099779039621353,-0.046425722539424896,0.010995565913617611
1759820885296869000,372.579869140625,0.017104214057326317,-0.15515965223312378,0.012217295356094837
1759820885299305200,372.58230517578124,0.013439024798572063,-0.35796675086021423,0.026878049597144127
1759820885301741300,372.5847412109375,0.008552107028663158,-0.5204567909240723,0.0513126403093338
1759820885304177400,372.58717749023435,0.008552107028663158,-0.5925388336181641,0.05497783049941063
1759820885306613500,372.58961352539063,0.010995565913617611,-0.6108647584915161,0.03543015569448471
1759820885309049600,372.59204956054685,0.01588248461484909,-0.516791582107544,0.007330377586185932
1759820885311485700,372.59448559570313,0.021991131827235222,-0.3066541254520416,-0.001221729558892548
1759820885313921800,372.596921875,0.026878049597144127,-0.004886918235570192,0.006108647678047419
1759820885316358000,372.59935791015624,0.03176496922969818,0.31154105067253113,0.014660755172371864
1759820885318794000,372.6017939453125,0.03543015569448471,0.4874700903892517,0.008552107028663158
1759820885321230000,372.60422998046874,0.03909534588456154,0.5131264328956604,0.012217295356094837
1759820885323666200,372.60666625976563,0.040317077189683914,0.48991355299949646,0.056199558079242706
1759820885326102000,372.60910205078125,0.040317077189683914,0.44959646463394165,0.10751219838857651
1759820885328538000,372.6115380859375,0.03543015569448471,0.3335321843624115,0.12950333952903748
1759820885330974200,372.61397412109375,0.028099779039621353,0.06108647957444191,0.10506874322891235
1759820885333410300,372.61641040039063,0.012217295356094837,-0.26511532068252563,0.0769689604640007
1759820885335846400,372.61884643554686,-0.003665188793092966,-0.4935787320137024,0.053756099194288254
1759820885338282500,372.62128247070314,-0.028099779039621353,-0.6414080262184143,0
1759820885340718600,372.62371850585936,-0.05497783049941063,-0.6878337264060974,-0.09896009415388107
1759820885343154700,372.62615478515625,-0.08429934084415436,-0.5839866995811462,-0.2162461280822754
1759820885345590800,372.6285908203125,-0.10384701192378998,-0.3787361681461334,-0.29565855860710144
1759820885348027000,372.63102685546875,-0.11117739230394363,-0.1380554437637329,-0.30543237924575806
1759820885350463000,372.633462890625,-0.1026252806186676,0.11484257876873016,-0.2467893660068512
1759820885352899000,372.63589916992186,-0.08429934084415436,0.318871408700943,-0.16737695038318634
1759820885355335200,372.63833520507814,-0.05497783049941063,0.4251618981361389,-0.08307760953903198
1759820885357771300,372.64077124023436,-0.021991131827235222,0.47036588191986084,0.026878049597144127
1759820885360207400,372.64320727539064,0.012217295356094837,0.4862483739852905,0.15638138353824615
1759820885362643500,372.6456435546875,0.04520399495959282,0.4166097939014435,0.2809978127479553
1759820885365079600,372.64807958984375,0.07452550530433655,0.21380266547203064,0.3689623177051544
1759820885367515600,372.650515625,0.08796452730894089,-0.028099779039621353,0.4043924808502197
1759820885369951700,372.65295166015625,0.08552107214927673,-0.2822195291519165,0.36651885509490967
1759820885372387800,372.65538793945314,0.0720820426940918,-0.5204567909240723,0.2626718580722809
1759820885374824000,372.65782397460936,0.04276053607463837,-0.6169734001159668,0.11606431007385254
1759820885377260000,372.66026000976564,0.010995565913617611,-0.5852084755897522,-0.053756099194288254
1759820885379696000,372.66269604492186,-0.01588248461484909,-0.4972439408302307,-0.19303326308727264
1759820885382132200,372.66513232421875,-0.02932151034474373,-0.4007273018360138,-0.2834412455558777
1759820885384568300,372.667568359375,-0.03298669680953026,-0.32009315490722656,-0.31154105067253113
1759820885387004400,372.67000439453125,-0.020769402384757996,-0.21746785938739777,-0.2724456787109375
1759820885389440500,372.6724404296875,0.004886918235570192,-0.11606431007385254,-0.1893680840730667
1759820885391876600,372.67487670898436,0.03909534588456154,-0.04886918142437935,-0.09651663154363632
1759820885394312700,372.67731274414064,0.06963858753442764,0.046425722539424896,-0.006108647678047419
1759820885396748800,372.67974877929686,0.09896009415388107,0.19181154668331146,0.0818558782339096
1759820885399185000,372.68218481445314,0.1185077652335167,0.33231043815612793,0.16249002516269684
1759820885401621000,372.68462109375,0.12950333952903748,0.4276053309440613,0.22724169492721558
1759820885404057000,372.68705712890625,0.1282816082239151,0.43982264399528503,0.2467893660068512
1759820885406493000,372.68949291992186,0.1185077652335167,0.3897317349910736,0.22846342623233795
1759820885408929000,372.69192895507814,0.10018182545900345,0.3433060050010681,0.20891575515270233
1759820885411365000,372.694365234375,0.07819069176912308,0.25900667905807495,0.17348559200763702
1759820885413801200,372.69680126953125,0.050090912729501724,0.11728604137897491,0.10873392969369888
1759820885416237300,372.6992373046875,0.0256563201546669,-0.01588248461484909,0.026878049597144127
1759820885418673400,372.70167333984375,-0.001221729558892548,-0.10140355676412582,-0.056199558079242706
1759820885421109500,372.70410961914064,-0.020769402384757996,-0.17348559200763702,-0.1282816082239151
1759820885423545600,372.70654565429686,-0.034208428114652634,-0.24923282861709595,-0.18692462146282196
1759820885425981700,372.70898168945314,-0.04276053607463837,-0.25900667905807495,-0.23823726177215576
1759820885428417800,372.71141772460936,-0.04886918142437935,-0.1698204129934311,-0.27977606654167175
1759820885430854000,372.71385400390625,-0.050090912729501724,-0.014660755172371864,-0.2993237376213074
1759820885433290000,372.7162900390625,-0.04764745384454727,0.12217295914888382,-0.2932150959968567
1759820885435726000,372.71872607421875,-0.04153880476951599,0.18570289015769958,-0.26511532068252563
1759820885438162200,372.721162109375,-0.03298669680953026,0.27977606654167175,-0.1893680840730667
1759820885440598300,372.72359838867186,-0.020769402384757996,0.3640754222869873,-0.0818558782339096
1759820885443034400,372.72603442382814,-0.008552107028663158,0.2968802750110626,0.014660755172371864
1759820885445470500,372.72847045898436,0.001221729558892548,0.14294235408306122,0.09529490768909454
1759820885447906600,372.73090649414064,0.012217295356094837,0.021991131827235222,0.16126830875873566
1759820885450342700,372.7333427734375,0.020769402384757996,-0.09651663154363632,0.21258094906806946
1759820885452778800,372.73577880859375,0.0256563201546669,-0.22968515753746033,0.25045454502105713
1759820885455214800,372.73821484375,0.028099779039621353,-0.37629270553588867,0.27488914132118225
1759820885457651000,372.74065087890625,0.028099779039621353,-0.5375609993934631,0.2614501118659973
1759820885460087000,372.74308715820314,0.01954767294228077,-0.6291907429695129,0.19425499439239502
1759820885462523000,372.74552294921875,0.006108647678047419,-0.5839866995811462,0.09285144507884979
1759820885464959000,372.747958984375,-0.010995565913617611,-0.44348782300949097,-0.01954767294228077
1759820885467395000,372.75039501953125,-0.0256563201546669,-0.26878049969673157,-0.1185077652335167
1759820885469831200,372.7528310546875,-0.03909534588456154,-0.07086031138896942,-0.1649334877729416
1759820885472267300,372.75526733398436,-0.043982263654470444,0.10873392969369888,-0.19181154668331146
1759820885474703400,372.75770336914064,-0.0513126403093338,0.21380266547203064,-0.22357651591300964
1759820885477139500,372.76013940429686,-0.0513126403093338,0.27977606654167175,-0.2370155304670334
1759820885479575600,372.76257543945314,-0.04520399495959282,0.32009315490722656,-0.19425499439239502
1759820885482011600,372.76501171875,-0.03298669680953026,0.3640754222869873,-0.11728604137897491
1759820885484447700,372.76744775390625,-0.018325943499803543,0.41905322670936584,-0.034208428114652634
1759820885486883800,372.7698837890625,-0.007330377586185932,0.3946186602115631,0.021991131827235222
1759820885489320000,372.77231982421876,0.001221729558892548,0.24434591829776764,0.05497783049941063
1759820885491756000,372.77475610351564,0.010995565913617611,0.1380554437637329,0.10018182545900345
1759820885494192000,372.77719213867186,0.017104214057326317,0.06719512492418289,0.14660754799842834
1759820885496628200,372.77962817382814,0.018325943499803543,-0.07452550530433655,0.1747073233127594
1759820885499064300,372.78206420898437,0.017104214057326317,-0.2052505612373352,0.1844811588525772
1759820885501500400,372.78450048828125,0.012217295356094837,-0.23945899307727814,0.17348559200763702
1759820885503936500,372.7869365234375,0.001221729558892548,-0.21380266547203064,0.12950333952903748
1759820885506372600,372.78937255859375,-0.009773836471140385,-0.15515965223312378,0.05497783049941063
1759820885508808700,372.79180859375,-0.013439024798572063,-0.12705987691879272,-0.010995565913617611
1759820885511244800,372.79424487304686,-0.01588248461484909,-0.1905898153781891,-0.05864302068948746
1759820885513681000,372.79668090820314,-0.007330377586185932,-0.2528980076313019,-0.07819069176912308
1759820885516117000,372.79911694335937,0.004886918235570192,-0.2260199636220932,-0.07819069176912308
1759820885518553000,372.80155297851564,0.020769402384757996,-0.12217295914888382,-0.059864748269319534
1759820885520989200,372.8039892578125,0.03909534588456154,-0.008552107028663158,-0.01954767294228077
1759820885523425300,372.80642529296875,0.05742128938436508,0.06963858753442764,0.024434590712189674
1759820885525861400,372.808861328125,0.06963858753442764,0.09896009415388107,0.0513126403093338
1759820885528297500,372.81129736328126,0.07574722915887833,0.07819069176912308,0.053756099194288254
1759820885530733600,372.81373364257814,0.07574722915887833,0.04153880476951599,0.056199558079242706
1759820885533169700,372.81616967773436,0.06963858753442764,0.043982263654470444,0.07086031138896942
1759820885535605800,372.81860571289064,0.05864302068948746,0.056199558079242706,0.07086031138896942
1759820885538041900,372.82104174804687,0.04153880476951599,0.05497783049941063,0.05253437161445618
1759820885540477700,372.82347778320315,0.02932151034474373,0.04153880476951599,0.030543239787220955
1759820885542913800,372.82591381835937,0.014660755172371864,0.023212861269712448,0.020769402384757996
1759820885545350000,372.82834985351565,0.004886918235570192,-0.004886918235570192,0.008552107028663158
1759820885547786000,372.83078588867187,0.002443459117785096,-0.01954767294228077,-0.004886918235570192
1759820885550222000,372.83322216796876,0.002443459117785096,-0.018325943499803543,-0.01588248461484909
1759820885552658200,372.835658203125,0.007330377586185932,-0.017104214057326317,-0.03298669680953026
1759820885555094300,372.83809423828126,0.010995565913617611,-0.0256563201546669,-0.046425722539424896
1759820885557530400,372.8405302734375,0.01954767294228077,-0.046425722539424896,-0.03909534588456154
1759820885559966500,372.84296655273437,0.026878049597144127,-0.08063415437936783,-0.013439024798572063
1759820885562402600,372.84540258789065,0.028099779039621353,-0.1026252806186676,0.013439024798572063
1759820885564838700,372.84783862304687,0.026878049597144127,-0.11239911615848541,0.014660755172371864
1759820885567274800,372.85027465820315,0.021991131827235222,-0.11362084746360779,0.003665188793092966
1759820885569710800,372.8527109375,0.013439024798572063,-0.15027274191379547,-0.010995565913617611
1759820885572147000,372.85514697265626,0.002443459117785096,-0.22479823231697083,0
1759820885574583000,372.8575830078125,-0.007330377586185932,-0.2406807243824005,0.036651886999607086
1759820885577019100,372.86001904296876,-0.01588248461484909,-0.18325942754745483,0.06719512492418289
1759820885579455200,372.86245532226565,-0.024434590712189674,-0.1637117564678192,0.05742128938436508
1759820885581891300,372.86489135742187,-0.03298669680953026,-0.2309068888425827,0.017104214057326317
1759820885584327400,372.86732739257815,-0.03543015569448471,-0.24556763470172882,0.008552107028663158
1759820885586763500,372.86976342773437,-0.03176496922969818,-0.20280711352825165,0.03543015569448471
1759820885589199600,372.87219970703126,-0.026878049597144127,-0.1649334877729416,0.05864302068948746
1759820885591635700,372.8746357421875,-0.021991131827235222,-0.1331685185432434,0.05497783049941063
1759820885594071800,372.87707177734376,-0.01588248461484909,-0.08429934084415436,0.03298669680953026
1759820885596508000,372.8795078125,-0.014660755172371864,-0.017104214057326317,0.013439024798572063
1759820885598944000,372.88194409179687,-0.012217295356094837,0.014660755172371864,-0.004886918235570192
1759820885601380000,372.88438012695315,-0.009773836471140385,0.004886918235570192,-0.021991131827235222
1759820885603816200,372.88681616210937,-0.008552107028663158,0.028099779039621353,-0.046425722539424896
1759820885606252300,372.88925219726565,-0.010995565913617611,0.12705987691879272,-0.06475166976451874
1759820885608688400,372.8916884765625,-0.013439024798572063,0.23945899307727814,-0.06230820715427399
1759820885611124500,372.89412451171876,-0.008552107028663158,0.29077163338661194,-0.02932151034474373
1759820885613560300,372.8965603027344,-0.001221729558892548,0.27855435013771057,0.023212861269712448
1759820885615996400,372.89899633789065,0.009773836471140385,0.18570289015769958,0.06352993845939636
1759820885618432500,372.9014326171875,0.021991131827235222,0.026878049597144127,0.10018182545900345
1759820885620868600,372.90386865234376,0.036651886999607086,-0.07941242307424545,0.14172062277793884
1759820885623304700,372.9063046875,0.04764745384454727,-0.13072505593299866,0.16249002516269684
1759820885625740800,372.90874072265626,0.053756099194288254,-0.17592905461788177,0.1490510106086731
1759820885628177000,372.91117700195315,0.06108647957444191,-0.21868959069252014,0.12217295914888382
1759820885630613000,372.91361303710937,0.06475166976451874,-0.2577849328517914,0.08796452730894089
1759820885633049000,372.91604907226565,0.06108647957444191,-0.30054548382759094,0.03298669680953026
1759820885635485200,372.9184851074219,0.05497783049941063,-0.25411975383758545,-0.014660755172371864
1759820885637921300,372.92092138671876,0.050090912729501724,-0.14294235408306122,-0.026878049597144127
1759820885640357400,372.923357421875,0.04520399495959282,-0.13194678723812103,-0.02932151034474373
1759820885642793500,372.92579345703126,0.043982263654470444,-0.1588248461484909,-0.024434590712189674
1759820885645229600,372.9282294921875,0.043982263654470444,-0.12095122784376144,-0.012217295356094837
1759820885647665700,372.93066577148437,0.043982263654470444,-0.0977383628487587,-0.001221729558892548
1759820885650101800,372.93310180664065,0.04276053607463837,-0.05253437161445618,0.03176496922969818
1759820885652537900,372.9355378417969,0.050090912729501724,-0.008552107028663158,0.07941242307424545
1759820885654974000,372.93797387695315,0.0513126403093338,-0.06719512492418289,0.10995566099882126
1759820885657410000,372.94041015625,0.053756099194288254,-0.1649334877729416,0.11117739230394363
1759820885659846100,372.94284619140626,0.0513126403093338,-0.13439024984836578,0.10506874322891235
1759820885662282200,372.9452822265625,0.04276053607463837,0.02932151034474373,0.09040798991918564
1759820885664718300,372.94771826171876,0.03298669680953026,0.20769402384757996,0.07086031138896942
1759820885667154400,372.95015454101565,0.024434590712189674,0.31154105067253113,0.04276053607463837
1759820885669590500,372.9525905761719,0.014660755172371864,0.30543237924575806,-0.001221729558892548
1759820885672026400,372.9550263671875,0.009773836471140385,0.2614501118659973,-0.034208428114652634
1759820885674462500,372.95746240234377,0.007330377586185932,0.24312418699264526,-0.03787361457943916
1759820885676898600,372.95989868164065,0.012217295356094837,0.1747073233127594,-0.0256563201546669
1759820885679334700,372.9623347167969,0.017104214057326317,0.05497783049941063,-0.008552107028663158
1759820885681770800,372.9647707519531,0.023212861269712448,-0.04764745384454727,0.012217295356094837
1759820885684206800,372.9672067871094,0.03176496922969818,-0.18325942754745483,0.020769402384757996
1759820885686643000,372.9696428222656,0.034208428114652634,-0.4043924808502197,-0.002443459117785096
1759820885689079000,372.9720791015625,0.036651886999607086,-0.5485565662384033,-0.01588248461484909
1759820885691515100,372.97451513671876,0.036651886999607086,-0.5595521330833435,0.004886918235570192
1759820885693951200,372.976951171875,0.036651886999607086,-0.5778780579566956,0.034208428114652634
1759820885696387300,372.97938720703127,0.03176496922969818,-0.5681042671203613,0.05497783049941063
1759820885698823400,372.98182348632815,0.0256563201546669,-0.43860089778900146,0.0513126403093338
1759820885701259500,372.9842595214844,0.014660755172371864,-0.24801109731197357,0.026878049597144127
1759820885703695600,372.9866955566406,0.003665188793092966,-0.021991131827235222,0.028099779039621353
1759820885706131700,372.9891315917969,-0.007330377586185932,0.16615521907806396,0.06230820715427399
1759820885708567800,372.99156787109376,-0.010995565913617611,0.26389357447624207,0.08674279600381851
1759820885711004000,372.99400390625,-0.018325943499803543,0.34574946761131287,0.09162971377372742
1759820885713440000,372.99643994140627,-0.023212861269712448,0.4459312856197357,0.08552107214927673
1759820885715876000,372.9988759765625,-0.02932151034474373,0.471587598323822,0.059864748269319534
1759820885718312200,373.0013122558594,-0.034208428114652634,0.4471530318260193,0.028099779039621353
1759820885720748300,373.0037482910156,-0.03909534588456154,0.4520399272441864,-0.002443459117785096
1759820885723184400,373.0061843261719,-0.040317077189683914,0.35674503445625305,-0.06475166976451874
1759820885725620500,373.0086203613281,-0.04153880476951599,0.12950333952903748,-0.14294235408306122
1759820885728056600,373.011056640625,-0.036651886999607086,-0.06230820715427399,-0.18203771114349365
1759820885730492700,373.01349267578127,-0.028099779039621353,-0.17348559200763702,-0.16004657745361328
1759820885732928800,373.0159287109375,-0.013439024798572063,-0.235793799161911,-0.11239911615848541
1759820885735364900,373.01836474609377,0,-0.24434591829776764,-0.07574722915887833
1759820885737801000,373.0208010253906,0.013439024798572063,-0.2822195291519165,-0.06230820715427399
1759820885740237000,373.0232370605469,0.024434590712189674,-0.33719736337661743,-0.04764745384454727
1759820885742673200,373.0256730957031,0.036651886999607086,-0.3347539007663727,-0.004886918235570192
1759820885745109000,373.02810888671877,0.04276053607463837,-0.2883281707763672,0.0513126403093338
1759820885747545000,373.0305451660156,0.04276053607463837,-0.21868959069252014,0.09407317638397217
1759820885749981200,373.0329812011719,0.040317077189683914,-0.08796452730894089,0.12095122784376144
1759820885752417300,373.0354172363281,0.036651886999607086,0.04153880476951599,0.1233946830034256
1759820885754853400,373.0378532714844,0.0256563201546669,0.09040798991918564,0.1026252806186676
1759820885757289500,373.04028955078127,0.013439024798572063,0.09040798991918564,0.08063415437936783
1759820885759725600,373.0427255859375,0.002443459117785096,0.010995565913617611,0.04886918142437935
1759820885762161700,373.04516162109377,-0.008552107028663158,-0.1185077652335167,-0.002443459117785096
1759820885764597800,373.04759765625,-0.01954767294228077,-0.14049890637397766,-0.06597339361906052
1759820885767033900,373.0500339355469,-0.034208428114652634,-0.0256563201546669,-0.13072505593299866
1759820885769470000,373.0524699707031,-0.04520399495959282,0.0720820426940918,-0.20647229254245758
1759820885771906000,373.0549060058594,-0.0513126403093338,0.056199558079242706,-0.2626718580722809
1759820885774342100,373.0573420410156,-0.046425722539424896,0.021991131827235222,-0.27000224590301514
1759820885776778200,373.0597783203125,-0.040317077189683914,-0.02932151034474373,-0.26511532068252563
1759820885779214300,373.06221435546877,-0.030543239787220955,-0.06352993845939636,-0.25534147024154663
1759820885781650400,373.064650390625,-0.01588248461484909,0.043982263654470444,-0.21502439677715302
1759820885784086500,373.06708642578127,0.002443459117785096,0.20891575515270233,-0.1282816082239151
1759820885786522600,373.0695227050781,0.021991131827235222,0.3066541254520416,-0.0256563201546669
1759820885788958700,373.0719587402344,0.040317077189683914,0.28466299176216125,0.050090912729501724
1759820885791394800,373.0743947753906,0.05497783049941063,0.18692462146282196,0.08674279600381851
1759820885793831000,373.0768308105469,0.06230820715427399,0.06963858753442764,0.11117739230394363
1759820885796267000,373.07926708984377,0.06597339361906052,-0.06108647957444191,0.14294235408306122
1759820885798703000,373.081703125,0.06352993845939636,-0.1844811588525772,0.1637117564678192
1759820885801139200,373.08413916015627,0.050090912729501724,-0.2528980076313019,0.13561198115348816
1759820885803575300,373.0865751953125,0.030543239787220955,-0.27000224590301514,0.06841685622930527
1759820885806011400,373.0890114746094,0.013439024798572063,-0.31642794609069824,-0.023212861269712448
1759820885808447500,373.0914475097656,-0.003665188793092966,-0.3860665261745453,-0.10873392969369888
1759820885810883600,373.0938835449219,-0.017104214057326317,-0.3237583339214325,-0.14538581669330597
1759820885813319700,373.0963195800781,-0.020769402384757996,-0.15027274191379547,-0.14660754799842834
1759820885815755500,373.0987556152344,-0.020769402384757996,-0.07086031138896942,-0.16126830875873566
1759820885818191600,373.1011916503906,-0.012217295356094837,-0.07574722915887833,-0.17837251722812653
1759820885820627700,373.1036276855469,-0.001221729558892548,0.004886918235570192,-0.16859868168830872
1759820885823063800,373.1060637207031,0.010995565913617611,0.1588248461484909,-0.13072505593299866
1759820885825500000,373.1085,0.023212861269712448,0.277332603931427,-0.07819069176912308
1759820885827936000,373.11093603515627,0.03176496922969818,0.3445277214050293,-0.023212861269712448
1759820885830372000,373.1133720703125,0.034208428114652634,0.27000224590301514,-0.003665188793092966
1759820885832808200,373.1158081054688,0.026878049597144127,0.07330377399921417,-0.012217295356094837
1759820885835244300,373.1182443847656,0.017104214057326317,-0.023212861269712448,-0.009773836471140385
1759820885837680400,373.1206804199219,-0.001221729558892548,-0.010995565913617611,0.010995565913617611
1759820885840116500,373.1231164550781,-0.023212861269712448,-0.003665188793092966,0.01588248461484909
1759820885842552600,373.1255524902344,-0.04276053607463837,-0.03909534588456154,-0.009773836471140385
1759820885844988700,373.12798876953127,-0.059864748269319534,-0.1698204129934311,-0.06841685622930527
1759820885847424800,373.1304248046875,-0.0720820426940918,-0.2883281707763672,-0.13072505593299866
1759820885849860900,373.1328608398438,-0.07819069176912308,-0.21380266547203064,-0.1539379209280014
1759820885852297000,373.135296875,-0.07574722915887833,-0.08063415437936783,-0.14782927930355072
1759820885854733000,373.1377331542969,-0.06597339361906052,-0.08063415437936783,-0.1588248461484909
1759820885857169200,373.1401691894531,-0.04886918142437935,-0.06230820715427399,-0.16615521907806396
1759820885859605200,373.1426052246094,-0.0256563201546669,-0.001221729558892548,-0.15515965223312378
1759820885862041300,373.1450412597656,-0.001221729558892548,-0.006108647678047419,-0.11484257876873016
1759820885864477400,373.1474775390625,0.024434590712189674,-0.012217295356094837,-0.03787361457943916
1759820885866913500,373.1499135742188,0.04886918142437935,0.04276053607463837,0.04764745384454727
1759820885869349600,373.152349609375,0.06597339361906052,0.07574722915887833,0.0977383628487587
1759820885871785700,373.1547856445313,0.07574722915887833,0.059864748269319534,0.10506874322891235
1759820885874221800,373.1572219238281,0.0769689604640007,0.06352993845939636,0.10018182545900345
1759820885876658000,373.1596579589844,0.07330377399921417,0.08063415437936783,0.0977383628487587
1759820885879094000,373.1620939941406,0.06475166976451874,0.09162971377372742,0.10018182545900345
1759820885881530000,373.1645300292969,0.05497783049941063,0.06963858753442764,0.0769689604640007
1759820885883966000,373.1669660644531,0.043982263654470444,-0.024434590712189674,0.02932151034474373
1759820885886402000,373.1694020996094,0.030543239787220955,-0.15515965223312378,-0.03909534588456154
1759820885888838100,373.1718381347656,0.01954767294228077,-0.2003636509180069,-0.09896009415388107
1759820885891274200,373.1742741699219,0.013439024798572063,-0.13439024984836578,-0.1331685185432434
1759820885893710300,373.1767104492188,0.010995565913617611,-0.06230820715427399,-0.1441640853881836
1759820885896146400,373.179146484375,0.013439024798572063,-0.06841685622930527,-0.14049890637397766
1759820885898582500,373.1815825195313,0.023212861269712448,-0.16859868168830872,-0.14660754799842834
1759820885901018600,373.1840185546875,0.02932151034474373,-0.25900667905807495,-0.1649334877729416
1759820885903454700,373.1864548339844,0.034208428114652634,-0.13439024984836578,-0.14049890637397766
1759820885905890800,373.1888908691406,0.03543015569448471,0.08674279600381851,-0.0720820426940918
1759820885908327000,373.1913269042969,0.034208428114652634,0.18325942754745483,-0.024434590712189674
1759820885910763000,373.1937629394531,0.026878049597144127,0.22968515753746033,-0.004886918235570192
1759820885913199000,373.19619921875,0.01588248461484909,0.3494146466255188,0.026878049597144127
1759820885915635200,373.1986352539063,0.002443459117785096,0.43982264399528503,0.06841685622930527
1759820885918071300,373.2010712890625,-0.009773836471140385,0.3970620930194855,0.0977383628487587
1759820885920507400,373.2035073242188,-0.024434590712189674,0.2968802750110626,0.09651663154363632
1759820885922943500,373.2059436035156,-0.036651886999607086,0.21868959069252014,0.06230820715427399
1759820885925379600,373.2083796386719,-0.04886918142437935,0.15149445831775665,-0.006108647678047419
1759820885927815700,373.2108156738281,-0.05497783049941063,0.06719512492418289,-0.07452550530433655
1759820885930251800,373.2132517089844,-0.053756099194288254,-0.021991131827235222,-0.11117739230394363
1759820885932688000,373.2156879882813,-0.04520399495959282,-0.12950333952903748,-0.1282816082239151
1759820885935124000,373.2181240234375,-0.03298669680953026,-0.21135921776294708,-0.1331685185432434
1759820885937559800,373.2205598144531,-0.018325943499803543,-0.2834412455558777,-0.1441640853881836
1759820885939996000,373.2229958496094,0,-0.3970620930194855,-0.15149445831775665
1759820885942432000,373.2254318847656,0.017104214057326317,-0.4373791813850403,-0.12217295914888382
1759820885944868000,373.2278681640625,0.03298669680953026,-0.328645259141922,-0.04764745384454727
1759820885947304200,373.2303041992187,0.04153880476951599,-0.19181154668331146,0.03298669680953026
1759820885949740300,373.232740234375,0.04520399495959282,-0.07574722915887833,0.10751219838857651
1759820885952176400,373.2351762695312,0.043982263654470444,0.04520399495959282,0.15149445831775665
1759820885954612500,373.2376125488281,0.03176496922969818,0.16004657745361328,0.1539379209280014
1759820885957048600,373.2400485839844,0.013439024798572063,0.36774060130119324,0.13683371245861053
1759820885959484700,373.2424846191406,-0.008552107028663158,0.6438514590263367,0.11972949653863907
1759820885961920800,373.2449206542969,-0.030543239787220955,0.7794634699821472,0.08063415437936783
1759820885964356900,373.2473569335938,-0.046425722539424896,0.7318159937858582,0
1759820885966793000,373.24979296875,-0.056199558079242706,0.5986474752426147,-0.07330377399921417
1759820885969229000,373.2522290039062,-0.05497783049941063,0.411722868680954,-0.11728604137897491
1759820885971665200,373.2546650390625,-0.04153880476951599,0.14294235408306122,-0.1380554437637329
1759820885974101200,373.2571013183594,-0.018325943499803543,-0.12950333952903748,-0.13072505593299866
1759820885976537300,373.2595373535156,0.008552107028663158,-0.370184063911438,-0.1185077652335167
1759820885978973400,373.2619733886719,0.03176496922969818,-0.6059778332710266,-0.1185077652335167
1759820885981409500,373.2644094238281,0.05253437161445618,-0.7770199775695801,-0.11972949653863907
1759820885983845600,373.266845703125,0.06963858753442764,-0.7916807532310486,-0.1026252806186676
1759820885986281700,373.2692817382812,0.0769689604640007,-0.6426297426223755,-0.059864748269319534
1759820885988717800,373.2717177734375,0.0769689604640007,-0.4068359434604645,-0.008552107028663158
1759820885991154000,373.2741538085937,0.06963858753442764,-0.17837251722812653,0.0256563201546669
1759820885993590000,373.2765900878906,0.05742128938436508,0.023212861269712448,0.04153880476951599
1759820885996026000,373.2790261230469,0.03787361457943916,0.23212862014770508,0.05864302068948746
1759820885998462200,373.2814621582031,0.018325943499803543,0.44348782300949097,0.09285144507884979
1759820886000898300,373.2838981933594,-0.001221729558892548,0.564439058303833,0.12095122784376144
1759820886003334400,373.2863344726562,-0.017104214057326317,0.5778780579566956,0.13927717506885529
1759820886005770500,373.2887705078125,-0.0256563201546669,0.4935787320137024,0.1380554437637329
1759820886008206300,373.2912062988281,-0.034208428114652634,0.2724456787109375,0.08307760953903198
1759820886010642400,373.2936423339844,-0.03543015569448471,-0.001221729558892548,-0.013439024798572063
1759820886013078500,373.2960786132812,-0.03298669680953026,-0.1698204129934311,-0.09651663154363632
1759820886015514600,373.2985146484375,-0.0256563201546669,-0.3298669755458832,-0.1649334877729416
1759820886017950700,373.3009506835937,-0.012217295356094837,-0.5277871489524841,-0.21991132199764252
1759820886020386800,373.30338671875,0.004886918235570192,-0.564439058303833,-0.22846342623233795
1759820886022823000,373.3058229980469,0.023212861269712448,-0.44837474822998047,-0.20158538222312927
1759820886025259000,373.3082590332031,0.03909534588456154,-0.3249800503253937,-0.16615521907806396
1759820886027695000,373.3106950683594,0.050090912729501724,-0.18081597983837128,-0.1026252806186676
1759820886030131200,373.3131311035156,0.05864302068948746,0.01954767294228077,-0.028099779039621353
1759820886032567300,373.3155673828125,0.05742128938436508,0.2406807243824005,0.04764745384454727
1759820886035003400,373.3180034179687,0.050090912729501724,0.4838049113750458,0.11484257876873016
1759820886037439500,373.320439453125,0.036651886999607086,0.6866120100021362,0.16737695038318634
1759820886039875600,373.3228754882812,0.018325943499803543,0.758694052696228,0.19425499439239502
1759820886042311700,373.3253117675781,-0.003665188793092966,0.7318159937858582,0.18814635276794434
1759820886044747800,373.3277478027344,-0.024434590712189674,0.7147117853164673,0.15515965223312378
1759820886047184000,373.3301838378906,-0.04153880476951599,0.6426297426223755,0.07819069176912308
1759820886049620000,373.3326198730469,-0.05497783049941063,0.43004879355430603,-0.020769402384757996
1759820886052056000,373.3350561523437,-0.053756099194288254,0.17592905461788177,-0.08674279600381851
1759820886054492200,373.3374921875,-0.046425722539424896,-0.06597339361906052,-0.11484257876873016
1759820886056928300,373.3399282226562,-0.02932151034474373,-0.29077163338661194,-0.13683371245861053
1759820886059364400,373.3423642578125,-0.012217295356094837,-0.4214966893196106,-0.15149445831775665
1759820886061800400,373.3448005371094,0.009773836471140385,-0.5729911923408508,-0.1588248461484909
1759820886064236500,373.3472365722656,0.0256563201546669,-0.8295543789863586,-0.16126830875873566
1759820886066672600,373.3496726074219,0.040317077189683914,-0.9260709881782532,-0.12950333952903748
1759820886069108700,373.3521086425781,0.04764745384454727,-0.7538071274757385,-0.06963858753442764
1759820886071544800,373.354544921875,0.050090912729501724,-0.5216785073280334,-0.01954767294228077
1759820886073980700,373.3569807128906,0.04764745384454727,-0.3640754222869873,0.030543239787220955
1759820886076416800,373.3594167480469,0.04276053607463837,-0.22968515753746033,0.08796452730894089
1759820886078852900,373.3618527832031,0.034208428114652634,-0.06230820715427399,0.1490510106086731
1759820886081289000,373.3642890625,0.020769402384757996,0.13927717506885529,0.20402882993221283
1759820886083725000,373.36672509765623,0.008552107028663158,0.3225366175174713,0.2370155304670334
1759820886086161200,373.3691611328125,-0.008552107028663158,0.4251618981361389,0.22846342623233795
1759820886088597200,373.37159716796873,-0.023212861269712448,0.43982264399528503,0.16126830875873566
1759820886091033300,373.3740334472656,-0.03543015569448471,0.401949018239975,0.06841685622930527
1759820886093469400,373.3764694824219,-0.04520399495959282,0.35185810923576355,-0.017104214057326317
1759820886095905500,373.3789055175781,-0.04764745384454727,0.2614501118659973,-0.08552107214927673
1759820886098341600,373.3813415527344,-0.04520399495959282,0.13561198115348816,-0.1282816082239151
1759820886100777700,373.3837778320312,-0.034208428114652634,0.026878049597144127,-0.16004657745361328
1759820886103213800,373.3862138671875,-0.0256563201546669,-0.0720820426940918,-0.20158538222312927
1759820886105650000,373.38864990234373,-0.020769402384757996,-0.13561198115348816,-0.2406807243824005
1759820886108086000,373.3910859375,-0.013439024798572063,-0.12217295914888382,-0.24312418699264526
1759820886110522000,373.3935222167969,-0.002443459117785096,-0.08674279600381851,-0.19914191961288452
1759820886112958200,373.3959582519531,0.003665188793092966,-0.03787361457943916,-0.12461641430854797
1759820886115394300,373.3983942871094,0.008552107028663158,-0.01954767294228077,-0.050090912729501724
1759820886117830400,373.4008303222656,0.009773836471140385,-0.013439024798572063,0.014660755172371864
1759820886120266500,373.4032666015625,0.013439024798572063,0.040317077189683914,0.07452550530433655
1759820886122702600,373.40570263671873,0.013439024798572063,0.06475166976451874,0.14049890637397766
1759820886125138700,373.408138671875,0.017104214057326317,0.028099779039621353,0.2052505612373352
1759820886127574800,373.41057470703123,0.021991131827235222,-0.004886918235570192,0.2516762912273407
1759820886130011000,373.4130109863281,0.026878049597144127,-0.023212861269712448,0.2724456787109375
1759820886132447000,373.4154470214844,0.02932151034474373,-0.06352993845939636,0.26389357447624207
1759820886134883000,373.4178830566406,0.030543239787220955,-0.15271618962287903,0.22846342623233795
1759820886137319200,373.4203190917969,0.028099779039621353,-0.19181154668331146,0.17348559200763702
1759820886139755000,373.4227551269531,0.023212861269712448,-0.14049890637397766,0.11362084746360779
1759820886142191000,373.4251911621094,0.013439024798572063,-0.056199558079242706,0.04764745384454727
1759820886144627200,373.4276271972656,-0.001221729558892548,0.040317077189683914,-0.021991131827235222
1759820886147063300,373.4300632324219,-0.014660755172371864,0.14172062277793884,-0.09896009415388107
1759820886149499400,373.43249951171873,-0.03298669680953026,0.2663370370864868,-0.16126830875873566
1759820886151935500,373.434935546875,-0.04886918142437935,0.37751442193984985,-0.19425499439239502
1759820886154371600,373.43737158203123,-0.06352993845939636,0.40927940607070923,-0.20891575515270233
1759820886156807700,373.4398076171875,-0.06963858753442764,0.33108872175216675,-0.20769402384757996
1759820886159243800,373.4422438964844,-0.07574722915887833,0.1954767256975174,-0.1893680840730667
1759820886161680000,373.4446799316406,-0.07086031138896942,0.12583814561367035,-0.1331685185432434
1759820886164116000,373.4471159667969,-0.059864748269319534,0.07452550530433655,-0.05497783049941063
1759820886166552000,373.4495520019531,-0.04276053607463837,-0.05864302068948746,0.023212861269712448
1759820886168988200,373.45198828125,-0.021991131827235222,-0.22846342623233795,0.1026252806186676
1759820886171424300,373.45442431640623,0,-0.4740310609340668,0.16004657745361328
1759820886173860400,373.4568603515625,0.017104214057326317,-0.685390293598175,0.2003636509180069
1759820886176296400,373.45929638671873,0.03298669680953026,-0.627968966960907,0.2370155304670334
1759820886178732500,373.4617326660156,0.04276053607463837,-0.4886918365955353,0.2614501118659973
1759820886181168600,373.4641687011719,0.04764745384454727,-0.4581485986709595,0.2309068888425827
1759820886183604700,373.4666047363281,0.04886918142437935,-0.3897317349910736,0.16859868168830872
1759820886186040800,373.4690407714844,0.04520399495959282,-0.16126830875873566,0.11728604137897491
1759820886188477000,373.4714768066406,0.03909534588456154,0.09162971377372742,0.06963858753442764
1759820886190913000,373.4739130859375,0.03176496922969818,0.2565632164478302,0.010995565913617611
1759820886193349000,373.47634912109373,0.023212861269712448,0.3897317349910736,-0.036651886999607086
1759820886195785200,373.47878515625,0.017104214057326317,0.5070177912712097,-0.08063415437936783
1759820886198221000,373.4812209472656,0.014660755172371864,0.546113133430481,-0.11728604137897491
1759820886200657200,373.4836572265625,0.013439024798572063,0.5277871489524841,-0.13561198115348816
1759820886203093200,373.48609326171874,0.018325943499803543,0.5119046568870544,-0.1233946830034256
1759820886205529300,373.488529296875,0.030543239787220955,0.45937031507492065,-0.09407317638397217
1759820886207965400,373.49096533203124,0.04276053607463837,0.3042106628417969,-0.0720820426940918
1759820886210401500,373.4934016113281,0.05742128938436508,0.05497783049941063,-0.06352993845939636
1759820886212837600,373.49583764648435,0.06963858753442764,-0.23457208275794983,-0.04764745384454727
1759820886215273700,373.4982736816406,0.08307760953903198,-0.49113526940345764,-0.010995565913617611
1759820886217709800,373.50070971679685,0.09407317638397217,-0.6438514590263367,0.053756099194288254
1759820886220146000,373.50314599609374,0.09896009415388107,-0.6829468011856079,0.1185077652335167
1759820886222582000,373.50558203125,0.09896009415388107,-0.6499601006507874,0.16737695038318634
1759820886225018000,373.50801806640624,0.0977383628487587,-0.5827649831771851,0.18081597983837128
1759820886227454200,373.5104541015625,0.09040798991918564,-0.5534434914588928,0.14538581669330597
1759820886229890300,373.5128903808594,0.07941242307424545,-0.4679224193096161,0.09285144507884979
1759820886232326400,373.5153264160156,0.06352993845939636,-0.17348559200763702,0.08796452730894089
1759820886234762500,373.51776245117185,0.046425722539424896,0.15760311484336853,0.09529490768909454
1759820886237198600,373.5201984863281,0.026878049597144127,0.3396408259868622,0.059864748269319534
1759820886239634700,373.522634765625,0.007330377586185932,0.4422661066055298,0.004886918235570192
1759820886242070800,373.52507080078124,-0.012217295356094837,0.5949822664260864,-0.023212861269712448
1759820886244507000,373.5275068359375,-0.02932151034474373,0.7086031436920166,-0.0513126403093338
1759820886246943000,373.52994287109374,-0.04764745384454727,0.6707295179367065,-0.09896009415388107
1759820886249379000,373.5323791503906,-0.06108647957444191,0.5986474752426147,-0.14172062277793884
1759820886251815200,373.53481518554685,-0.07086031138896942,0.47525280714035034,-0.1747073233127594
1759820886254251300,373.5372512207031,-0.07452550530433655,0.2370155304670334,-0.2052505612373352
1759820886256687000,373.53968701171874,-0.07574722915887833,-0.006108647678047419,-0.21746785938739777
1759820886259123200,373.5421232910156,-0.06841685622930527,-0.11362084746360779,-0.19181154668331146
1759820886261559300,373.54455932617185,-0.05497783049941063,-0.14049890637397766,-0.14294235408306122
1759820886263995400,373.54699536132813,-0.040317077189683914,-0.24556763470172882,-0.08674279600381851
1759820886266431500,373.54943139648435,-0.021991131827235222,-0.38240134716033936,-0.030543239787220955
1759820886268867600,373.55186767578124,-0.001221729558892548,-0.4667007029056549,0.028099779039621353
1759820886271303700,373.5543037109375,0.01954767294228077,-0.5094612240791321,0.10384701192378998
1759820886273739800,373.55673974609374,0.036651886999607086,-0.4618137776851654,0.2162461280822754
1759820886276176000,373.55917578125,0.05497783049941063,-0.3897317349910736,0.33231043815612793
1759820886278612000,373.56161206054685,0.06841685622930527,-0.3591884970664978,0.41416633129119873
1759820886281048000,373.56404809570313,0.07452550530433655,-0.29077163338661194,0.4373791813850403
1759820886283484200,373.56648413085935,0.07452550530433655,-0.19792018830776215,0.3860665261745453
1759820886285920300,373.56892016601563,0.06352993845939636,-0.09896009415388107,0.27977606654167175
1759820886288356400,373.5713564453125,0.043982263654470444,0.07819069176912308,0.18570289015769958
1759820886290792400,373.57379248046874,0.024434590712189674,0.24923282861709595,0.09407317638397217
1759820886293228500,373.576228515625,0.002443459117785096,0.3078758418560028,-0.030543239787220955
1759820886295664600,373.57866455078124,-0.01954767294228077,0.3396408259868622,-0.15515965223312378
1759820886298100700,373.5811008300781,-0.034208428114652634,0.40805765986442566,-0.22724169492721558
1759820886300536800,373.58353686523435,-0.03909534588456154,0.37751442193984985,-0.26878049969673157
1759820886302973000,373.58597290039063,-0.03787361457943916,0.25045454502105713,-0.2883281707763672
1759820886305409000,373.58840893554685,-0.028099779039621353,0.16004657745361328,-0.2614501118659973
1759820886307845000,373.59084521484374,-0.010995565913617611,0.06475166976451874,-0.20280711352825165
1759820886310281200,373.59328125,0.010995565913617611,-0.10018182545900345,-0.12583814561367035
1759820886312717300,373.59571728515624,0.036651886999607086,-0.235793799161911,-0.03909534588456154
1759820886315153400,373.5981533203125,0.053756099194288254,-0.2822195291519165,0.046425722539424896
1759820886317589200,373.60058935546874,0.06963858753442764,-0.3066541254520416,0.12950333952903748
1759820886320025300,373.603025390625,0.07574722915887833,-0.3237583339214325,0.19914191961288452
1759820886322461400,373.60546142578124,0.07452550530433655,-0.3139844834804535,0.23945899307727814
1759820886324897500,373.6078974609375,0.06230820715427399,-0.27977606654167175,0.22235478460788727
1759820886327333600,373.61033374023435,0.040317077189683914,-0.18081597983837128,0.18325942754745483
1759820886329769700,373.61276977539063,0.018325943499803543,-0.002443459117785096,0.15638138353824615
1759820886332205800,373.61520581054685,-0.002443459117785096,0.14660754799842834,0.1282816082239151
1759820886334642000,373.61764184570313,-0.017104214057326317,0.21991132199764252,0.0977383628487587
1759820886337078000,373.620078125,-0.023212861269712448,0.19181154668331146,0.056199558079242706
1759820886339514000,373.62251416015624,-0.020769402384757996,-0.028099779039621353,-0.002443459117785096
1759820886341950200,373.6249501953125,-0.012217295356094837,-0.2309068888425827,-0.050090912729501724
1759820886344386300,373.62738623046874,0.001221729558892548,-0.18081597983837128,-0.05253437161445618
1759820886346822400,373.62982250976563,0.01588248461484909,-0.08307760953903198,-0.053756099194288254
1759820886349258500,373.63225854492185,0.02932151034474373,-0.15027274191379547,-0.08674279600381851
1759820886351694600,373.63469458007813,0.04153880476951599,-0.27488914132118225,-0.11117739230394363
1759820886354130700,373.63713061523435,0.050090912729501724,-0.28588470816612244,-0.0977383628487587
1759820886356566800,373.63956689453124,0.0513126403093338,-0.1795942485332489,-0.059864748269319534
1759820886359003000,373.6420029296875,0.046425722539424896,-0.04886918142437935,-0.021991131827235222
1759820886361439000,373.64443896484374,0.03787361457943916,0.07941242307424545,0.03298669680953026
1759820886363875000,373.646875,0.02932151034474373,0.17592905461788177,0.08552107214927673
1759820886366311200,373.64931127929685,0.01588248461484909,0.20647229254245758,0.11606431007385254
1759820886368747300,373.65174731445313,0,0.24801109731197357,0.13439024984836578
1759820886371183400,373.65418334960935,-0.01588248461484909,0.2883281707763672,0.14172062277793884
1759820886373619500,373.65661938476563,-0.030543239787220955,0.24801109731197357,0.13683371245861053
1759820886376055600,373.6590556640625,-0.03909534588456154,0.17104214429855347,0.12095122784376144
1759820886378491600,373.66149169921874,-0.04886918142437935,0.10140355676412582,0.07941242307424545
1759820886380927500,373.66392749023436,-0.05742128938436508,0.017104214057326317,0.010995565913617611
1759820886383363600,373.66636352539064,-0.06475166976451874,-0.07574722915887833,-0.0720820426940918
1759820886385799700,373.66879956054686,-0.06841685622930527,-0.08063415437936783,-0.13194678723812103
1759820886388235800,373.67123583984375,-0.06597339361906052,-0.03543015569448471,-0.14660754799842834
1759820886390672000,373.673671875,-0.056199558079242706,-0.03543015569448471,-0.12461641430854797
1759820886393108000,373.67610791015625,-0.04276053607463837,-0.11484257876873016,-0.10751219838857651
1759820886395544000,373.6785439453125,-0.028099779039621353,-0.26022839546203613,-0.10629047453403473
1759820886397980200,373.68098022460936,-0.012217295356094837,-0.34574946761131287,-0.07819069176912308
1759820886400416300,373.68341625976564,0.004886918235570192,-0.34697118401527405,-0.006108647678047419
1759820886402852400,373.68585229492186,0.01954767294228077,-0.3811796307563782,0.06597339361906052
1759820886405288400,373.68828833007814,0.028099779039621353,-0.4056142270565033,0.10018182545900345
1759820886407724500,373.690724609375,0.03176496922969818,-0.34574946761131287,0.10995566099882126
1759820886410160600,373.69316064453125,0.03298669680953026,-0.235793799161911,0.13072505593299866
1759820886412596700,373.6955966796875,0.02932151034474373,-0.18203771114349365,0.1441640853881836
1759820886415032800,373.69803271484375,0.0256563201546669,-0.17348559200763702,0.13683371245861053
1759820886417469000,373.70046899414064,0.024434590712189674,-0.08796452730894089,0.1233946830034256
1759820886419905000,373.70290502929686,0.020769402384757996,0.017104214057326317,0.1026252806186676
1759820886422341000,373.70534106445314,0.018325943499803543,0.046425722539424896,0.08063415437936783
1759820886424777200,373.70777709960936,0.020769402384757996,0.056199558079242706,0.059864748269319534
1759820886427213300,373.71021337890625,0.023212861269712448,0.04153880476951599,0.021991131827235222
1759820886429649400,373.7126494140625,0.026878049597144127,-0.004886918235570192,-0.03298669680953026
1759820886432085500,373.71508544921875,0.02932151034474373,-0.020769402384757996,-0.09040798991918564
1759820886434521600,373.717521484375,0.030543239787220955,-0.026878049597144127,-0.12950333952903748
1759820886436957700,373.71995776367186,0.03176496922969818,-0.0513126403093338,-0.15638138353824615
1759820886439393800,373.72239379882814,0.03298669680953026,-0.01588248461484909,-0.1649334877729416
1759820886441830000,373.72482983398436,0.034208428114652634,0.13439024984836578,-0.1441640853881836
1759820886444265700,373.727265625,0.030543239787220955,0.26511532068252563,-0.1185077652335167
1759820886446701800,373.72970190429686,0.030543239787220955,0.24923282861709595,-0.10995566099882126
1759820886449138000,373.73213793945314,0.026878049597144127,0.17348559200763702,-0.09285144507884979
1759820886451574000,373.73457397460936,0.028099779039621353,0.12950333952903748,-0.059864748269319534
1759820886454010000,373.73701000976564,0.026878049597144127,0.0977383628487587,-0.010995565913617611
1759820886456446200,373.7394462890625,0.030543239787220955,0.056199558079242706,0.040317077189683914
1759820886458882300,373.74188232421875,0.03543015569448471,0.024434590712189674,0.08429934084415436
1759820886461318400,373.744318359375,0.040317077189683914,-0.034208428114652634,0.10506874322891235
1759820886463754500,373.74675439453125,0.04276053607463837,-0.09529490768909454,0.11606431007385254
1759820886466190600,373.74919067382814,0.04764745384454727,-0.1380554437637329,0.1331685185432434
1759820886468626700,373.75162670898436,0.0513126403093338,-0.20402882993221283,0.1441640853881836
1759820886471062800,373.75406274414064,0.0513126403093338,-0.3078758418560028,0.12705987691879272
1759820886473499000,373.75649877929686,0.046425722539424896,-0.38240134716033936,0.09285144507884979
1759820886475935000,373.75893505859375,0.04520399495959282,-0.3848448097705841,0.06597339361906052
1759820886478371000,373.76137109375,0.040317077189683914,-0.3787361681461334,0.050090912729501724
1759820886480807200,373.76380712890625,0.036651886999607086,-0.35674503445625305,0.03787361457943916
1759820886483243300,373.7662431640625,0.03176496922969818,-0.24923282861709595,0.034208428114652634
1759820886485679400,373.76867944335936,0.024434590712189674,-0.11972949653863907,0.007330377586185932
1759820886488115500,373.77111547851564,0.01588248461484909,-0.05742128938436508,-0.0513126403093338
1759820886490551600,373.77355151367186,0.003665188793092966,-0.012217295356094837,-0.10873392969369888
1759820886492987600,373.77598754882814,-0.006108647678047419,0.040317077189683914,-0.14660754799842834
1759820886495423700,373.778423828125,-0.017104214057326317,0.07330377399921417,-0.16249002516269684
1759820886497859800,373.78085986328125,-0.024434590712189674,0.11362084746360779,-0.13927717506885529
1759820886500296000,373.7832958984375,-0.026878049597144127,0.1441640853881836,-0.0977383628487587
1759820886502732000,373.78573193359375,-0.021991131827235222,0.12583814561367035,-0.06352993845939636
1759820886505168100,373.78816821289064,-0.017104214057326317,0.07452550530433655,-0.04886918142437935
1759820886507604000,373.79060400390625,-0.009773836471140385,0.010995565913617611,-0.04276053607463837
1759820886510040000,373.7930400390625,-0.001221729558892548,-0.04886918142437935,-0.012217295356094837
1759820886512476200,373.79547607421875,0.013439024798572063,-0.11239911615848541,0.040317077189683914
1759820886514912300,373.79791235351564,0.023212861269712448,-0.21135921776294708,0.06230820715427399
1759820886517348400,373.80034838867186,0.02932151034474373,-0.26022839546203613,0.04520399495959282
1759820886519784400,373.80278442382814,0.030543239787220955,-0.22357651591300964,0.020769402384757996
1759820886522220500,373.80522045898437,0.030543239787220955,-0.12095122784376144,0.01954767294228077
1759820886524656600,373.80765673828125,0.0256563201546669,0.002443459117785096,0.014660755172371864
1759820886527092700,373.8100927734375,0.01588248461484909,0.09040798991918564,-0.030543239787220955
1759820886529528800,373.81252880859375,0.009773836471140385,0.1747073233127594,-0.08307760953903198
1759820886531965000,373.81496484375,0.006108647678047419,0.23457208275794983,-0.11362084746360779
1759820886534401000,373.81740112304686,0.006108647678047419,0.23945899307727814,-0.11484257876873016
1759820886536837000,373.81983715820314,0.008552107028663158,0.2419024556875229,-0.10140355676412582
1759820886539273200,373.82227319335936,0.017104214057326317,0.21868959069252014,-0.09896009415388107
1759820886541709300,373.82470922851564,0.028099779039621353,0.10629047453403473,-0.11239911615848541
1759820886544145400,373.8271455078125,0.03909534588456154,-0.0769689604640007,-0.12095122784376144
1759820886546581500,373.82958154296875,0.0513126403093338,-0.2309068888425827,-0.12095122784376144
1759820886549017600,373.832017578125,0.06352993845939636,-0.33108872175216675,-0.11239911615848541
1759820886551453700,373.83445361328126,0.0720820426940918,-0.42882707715034485,-0.09285144507884979
1759820886553889800,373.83688989257814,0.07819069176912308,-0.5094612240791321,-0.05497783049941063
1759820886556326000,373.83932592773436,0.08307760953903198,-0.5229002237319946,-0.007330377586185932
1759820886558762000,373.84176196289064,0.08918625861406326,-0.4862483739852905,0.018325943499803543
1759820886561198000,373.84419799804687,0.08918625861406326,-0.4740310609340668,0.01588248461484909
1759820886563634000,373.84663403320315,0.08796452730894089,-0.4520399272441864,0.006108647678047419
1759820886566070000,373.84907006835937,0.08429934084415436,-0.287106454372406,0.0256563201546669
1759820886568506000,373.85150610351565,0.07819069176912308,-0.008552107028663158,0.06230820715427399
1759820886570942200,373.85394213867187,0.06719512492418289,0.20402882993221283,0.05253437161445618
1759820886573378300,373.85637841796876,0.053756099194288254,0.3481929302215576,-0.006108647678047419
1759820886575814400,373.858814453125,0.034208428114652634,0.5119046568870544,-0.08429934084415436
1759820886578250500,373.86125048828126,0.014660755172371864,0.7159335017204285,-0.13072505593299866
1759820886580686600,373.8636865234375,-0.003665188793092966,0.8442151546478271,-0.16004657745361328
1759820886583122700,373.86612280273437,-0.018325943499803543,0.8222240209579468,-0.2052505612373352
1759820886585558800,373.86855883789065,-0.034208428114652634,0.6988292932510376,-0.26389357447624207
1759820886587995000,373.87099487304687,-0.03909534588456154,0.5558869242668152,-0.2932150959968567
1759820886590431000,373.87343090820315,-0.036651886999607086,0.3433060050010681,-0.2809978127479553
1759820886592867000,373.8758671875,-0.026878049597144127,0.06963858753442764,-0.24434591829776764
1759820886595303200,373.87830322265626,-0.01588248461484909,-0.14172062277793884,-0.2052505612373352
1759820886597739300,373.8807392578125,-0.003665188793092966,-0.2724456787109375,-0.17226386070251465
1759820886600175400,373.88317529296876,0.007330377586185932,-0.41783151030540466,-0.14660754799842834
1759820886602611500,373.88561157226565,0.014660755172371864,-0.546113133430481,-0.11972949653863907
1759820886605047600,373.88804760742187,0.024434590712189674,-0.5839866995811462,-0.07574722915887833
1759820886607483600,373.89048364257815,0.03176496922969818,-0.5534434914588928,-0.01954767294228077
1759820886609919700,373.89291967773437,0.03909534588456154,-0.5180133581161499,0.05497783049941063
1759820886612355800,373.89535595703126,0.05253437161445618,-0.4630354940891266,0.14660754799842834
1759820886614791700,373.89779174804687,0.06475166976451874,-0.3897317349910736,0.2162461280822754
1759820886617227800,373.90022778320315,0.07330377399921417,-0.29565855860710144,0.24923282861709595
1759820886619664000,373.9026638183594,0.07819069176912308,-0.17348559200763702,0.2370155304670334
1759820886622100000,373.90509985351565,0.07574722915887833,-0.06597339361906052,0.1893680840730667
1759820886624536000,373.9075361328125,0.06841685622930527,0.0818558782339096,0.12950333952903748
1759820886626972200,373.90997216796876,0.0513126403093338,0.2467893660068512,0.053756099194288254
1759820886629408300,373.912408203125,0.030543239787220955,0.3335321843624115,-0.056199558079242706
1759820886631844400,373.91484423828126,0.004886918235570192,0.3481929302215576,-0.17348559200763702
1759820886634280400,373.91728051757815,-0.018325943499803543,0.3860665261745453,-0.2577849328517914
1759820886636716500,373.91971655273437,-0.03909534588456154,0.4251618981361389,-0.30543237924575806
1759820886639152600,373.92215258789065,-0.04886918142437935,0.3897317349910736,-0.3433060050010681
1759820886641588700,373.9245886230469,-0.05253437161445618,0.3066541254520416,-0.3591884970664978
1759820886644024800,373.92702490234376,-0.046425722539424896,0.2467893660068512,-0.3237583339214325
1759820886646461000,373.9294609375,-0.028099779039621353,0.18325942754745483,-0.2370155304670334
1759820886648897000,373.93189697265626,-0.001221729558892548,0.0513126403093338,-0.12583814561367035
1759820886651333000,373.9343330078125,0.02932151034474373,-0.10751219838857651,-0.002443459117785096
1759820886653769200,373.93676928710937,0.056199558079242706,-0.23212862014770508,0.09651663154363632
1759820886656205300,373.93920532226565,0.0720820426940918,-0.3249800503253937,0.14538581669330597
1759820886658641400,373.9416413574219,0.07574722915887833,-0.35674503445625305,0.1588248461484909
1759820886661077500,373.94407739257815,0.06719512492418289,-0.31642794609069824,0.14538581669330597
1759820886663513600,373.946513671875,0.046425722539424896,-0.2712239623069763,0.1233946830034256
1759820886665949700,373.94894970703126,0.017104214057326317,-0.2052505612373352,0.0977383628487587
1759820886668385800,373.9513857421875,-0.013439024798572063,-0.08674279600381851,0.0720820426940918
1759820886670822000,373.95382177734376,-0.04520399495959282,0.008552107028663158,0.0256563201546669
1759820886673257700,373.9562578125,-0.0720820426940918,0.030543239787220955,-0.04886918142437935
1759820886675693800,373.95869384765626,-0.08796452730894089,0.012217295356094837,-0.12583814561367035
1759820886678130000,373.9611298828125,-0.09407317638397217,-0.01588248461484909,-0.1893680840730667
1759820886680566000,373.96356591796877,-0.08918625861406326,0.009773836471140385,-0.20158538222312927
1759820886683002000,373.96600219726565,-0.07086031138896942,0.09285144507884979,-0.16737695038318634
1759820886685438200,373.9684382324219,-0.04276053607463837,0.13927717506885529,-0.14049890637397766
1759820886687874300,373.9708742675781,-0.010995565913617611,0.10018182545900345,-0.13072505593299866
1759820886690310400,373.9733103027344,0.024434590712189674,0.021991131827235222,-0.09529490768909454
1759820886692746500,373.97574658203126,0.05742128938436508,-0.023212861269712448,-0.008552107028663158
1759820886695182600,373.9781826171875,0.08918625861406326,-0.03543015569448471,0.08918625861406326
1759820886697618700,373.98061865234376,0.10873392969369888,-0.021991131827235222,0.15271618962287903
1759820886700054800,373.9830546875,0.11484257876873016,0.0513126403093338,0.18203771114349365
1759820886702491000,373.9854909667969,0.10873392969369888,0.14294235408306122,0.18570289015769958
1759820886704927000,373.98792700195315,0.09529490768909454,0.17837251722812653,0.15149445831775665
1759820886707363000,373.9903630371094,0.0720820426940918,0.1954767256975174,0.1026252806186676
1759820886709799200,373.9927990722656,0.04886918142437935,0.26389357447624207,0.059864748269319534
1759820886712235300,373.9952353515625,0.024434590712189674,0.3042106628417969,0.002443459117785096
1759820886714671400,373.99767138671876,0.004886918235570192,0.2626718580722809,-0.07819069176912308
1759820886717107500,374.000107421875,-0.012217295356094837,0.23945899307727814,-0.14660754799842834
1759820886719543600,374.00254345703127,-0.017104214057326317,0.1954767256975174,-0.18814635276794434
1759820886721979600,374.00497973632815,-0.017104214057326317,0.08307760953903198,-0.20891575515270233
1759820886724415700,374.0074157714844,-0.009773836471140385,0.0513126403093338,-0.19914191961288452
1759820886726851800,374.0098518066406,0.001221729558892548,0.1026252806186676,-0.17592905461788177
1759820886729288000,374.0122878417969,0.010995565913617611,0.0513126403093338,-0.17348559200763702
1759820886731723800,374.0147238769531,0.021991131827235222,-0.14538581669330597,-0.17104214429855347
1759820886734160000,374.0171599121094,0.02932151034474373,-0.3042106628417969,-0.1331685185432434
1759820886736596000,374.0195959472656,0.036651886999607086,-0.31642794609069824,-0.06108647957444191
1759820886739032000,374.0220319824219,0.03909534588456154,-0.26022839546203613,-0.002443459117785096
1759820886741468200,374.02446826171877,0.03176496922969818,-0.26022839546203613,0.014660755172371864
1759820886743904300,374.026904296875,0.021991131827235222,-0.29565855860710144,0.0256563201546669
1759820886746340400,374.02934033203127,0.008552107028663158,-0.3090975880622864,0.04153880476951599
1759820886748776400,374.0317763671875,-0.006108647678047419,-0.2834412455558777,0.05497783049941063
1759820886751212500,374.0342126464844,-0.01954767294228077,-0.2211330533027649,0.06230820715427399
1759820886753648600,374.0366486816406,-0.03176496922969818,-0.15271618962287903,0.05497783049941063
1759820886756084700,374.0390847167969,-0.04153880476951599,-0.07086031138896942,0.030543239787220955
1759820886758520800,374.0415207519531,-0.046425722539424896,0.07574722915887833,0.013439024798572063
1759820886760957000,374.04395703125,-0.04886918142437935,0.23335035145282745,0.004886918235570192
1759820886763393000,374.04639306640627,-0.04764745384454727,0.32131487131118774,-0.023212861269712448
1759820886765829000,374.0488291015625,-0.04520399495959282,0.3249800503253937,-0.08063415437936783
1759820886768265200,374.05126513671877,-0.04153880476951599,0.2809978127479553,-0.1441640853881836
1759820886770701300,374.0537014160156,-0.034208428114652634,0.2211330533027649,-0.17837251722812653
1759820886773137400,374.0561374511719,-0.024434590712189674,0.1905898153781891,-0.18203771114349365
1759820886775573500,374.0585734863281,-0.01588248461484909,0.14172062277793884,-0.1954767256975174
1759820886778009600,374.0610095214844,-0.009773836471140385,0.06475166976451874,-0.20769402384757996
1759820886780445700,374.06344580078127,-0.003665188793092966,-0.017104214057326317,-0.20402882993221283
1759820886782881800,374.0658818359375,0.003665188793092966,-0.11728604137897491,-0.1637117564678192
1759820886785318000,374.06831787109377,0.009773836471140385,-0.2101374864578247,-0.10018182545900345
1759820886787753700,374.0707536621094,0.01954767294228077,-0.3029889166355133,-0.03909534588456154
1759820886790189800,374.07318994140627,0.021991131827235222,-0.4166097939014435,0.010995565913617611
1759820886792626000,374.0756259765625,0.023212861269712448,-0.4740310609340668,0.059864748269319534
1759820886795062000,374.07806201171877,0.023212861269712448,-0.41783151030540466,0.11117739230394363
1759820886797498000,374.080498046875,0.01954767294228077,-0.27977606654167175,0.15149445831775665
1759820886799934200,374.0829343261719,0.013439024798572063,-0.14294235408306122,0.16126830875873566
1759820886802370300,374.0853703613281,0.004886918235570192,-0.04764745384454727,0.12950333952903748
1759820886804806400,374.0878063964844,-0.004886918235570192,0.03298669680953026,0.06475166976451874
1759820886807242500,374.0902424316406,-0.018325943499803543,0.1637117564678192,0.012217295356094837
1759820886809678600,374.0926787109375,-0.026878049597144127,0.3090975880622864,-0.013439024798572063
1759820886812114700,374.09511474609377,-0.03787361457943916,0.3591884970664978,-0.04764745384454727
1759820886814550800,374.09755078125,-0.043982263654470444,0.35063639283180237,-0.09896009415388107
1759820886816987000,374.0999868164063,-0.0513126403093338,0.37140578031539917,-0.14538581669330597
1759820886819423000,374.1024230957031,-0.05253437161445618,0.35063639283180237,-0.1844811588525772
1759820886821859000,374.1048591308594,-0.050090912729501724,0.26389357447624207,-0.20402882993221283
1759820886824295200,374.1072951660156,-0.04520399495959282,0.18325942754745483,-0.19914191961288452
1759820886826731300,374.1097312011719,-0.03909534588456154,0.06963858753442764,-0.19425499439239502
1759820886829167400,374.11216748046877,-0.034208428114652634,-0.15027274191379547,-0.20402882993221283
1759820886831603500,374.114603515625,-0.028099779039621353,-0.3481929302215576,-0.1954767256975174
1759820886834039600,374.11703955078127,-0.01954767294228077,-0.3970620930194855,-0.13072505593299866
1759820886836475600,374.1194755859375,-0.012217295356094837,-0.4105011224746704,-0.053756099194288254
1759820886838911700,374.1219118652344,-0.010995565913617611,-0.4459312856197357,0.010995565913617611
1759820886841347800,374.1243479003906,-0.008552107028663158,-0.3860665261745453,0.07574722915887833
1759820886843784000,374.1267839355469,-0.009773836471140385,-0.3139844834804535,0.12950333952903748
1759820886846219800,374.1292197265625,-0.009773836471140385,-0.31520622968673706,0.15515965223312378
1759820886848656000,374.1316557617188,-0.014660755172371864,-0.2809978127479553,0.15760311484336853
1759820886851092000,374.1340920410156,-0.01954767294228077,-0.1441640853881836,0.1490510106086731
1759820886853528000,374.1365280761719,-0.021991131827235222,0.002443459117785096,0.12095122784376144
1759820886855964200,374.1389641113281,-0.0256563201546669,0.08063415437936783,0.06352993845939636
1759820886858400300,374.1414001464844,-0.028099779039621353,0.13927717506885529,-0.001221729558892548
1759820886860836400,374.1438364257813,-0.02932151034474373,0.20280711352825165,-0.06108647957444191
1759820886863272400,374.1462724609375,-0.028099779039621353,0.21502439677715302,-0.11362084746360779
1759820886865708500,374.1487084960938,-0.024434590712189674,0.23945899307727814,-0.14049890637397766
1759820886868144600,374.15114453125,-0.018325943499803543,0.318871408700943,-0.1588248461484909
1759820886870580700,374.1535808105469,-0.017104214057326317,0.3799578845500946,-0.19669845700263977
1759820886873016800,374.1560168457031,-0.012217295356094837,0.4276053309440613,-0.23335035145282745
1759820886875453000,374.1584528808594,-0.009773836471140385,0.46547895669937134,-0.22357651591300964
1759820886877889000,374.1608889160156,0,0.45937031507492065,-0.17348559200763702
1759820886880325000,374.1633251953125,0.010995565913617611,0.4056142270565033,-0.11362084746360779
1759820886882761200,374.1657612304688,0.021991131827235222,0.32620179653167725,-0.059864748269319534
1759820886885197300,374.168197265625,0.03543015569448471,0.1893680840730667,-0.024434590712189674
1759820886887633400,374.1706333007813,0.04153880476951599,-0.023212861269712448,0
1759820886890069500,374.1730695800781,0.046425722539424896,-0.24312418699264526,0.0256563201546669
1759820886892505600,374.1755056152344,0.0513126403093338,-0.4105011224746704,0.05253437161445618
1759820886894941700,374.1779416503906,0.05253437161445618,-0.5497782826423645,0.07452550530433655
1759820886897377800,374.1803776855469,0.050090912729501724,-0.6524035930633545,0.09285144507884979
1759820886899814000,374.1828139648438,0.050090912729501724,-0.6988292932510376,0.10995566099882126
1759820886902249700,374.1852497558594,0.050090912729501724,-0.7354812026023865,0.10018182545900345
1759820886904685800,374.1876857910156,0.046425722539424896,-0.748920202255249,0.05864302068948746
1759820886907122000,374.1901218261719,0.043982263654470444,-0.6609556674957275,0.014660755172371864
1759820886909558000,374.1925581054688,0.03909534588456154,-0.4764745235443115,-0.013439024798572063
1759820886911994000,374.194994140625,0.03298669680953026,-0.2052505612373352,-0.020769402384757996
1759820886914430200,374.1974301757813,0.026878049597144127,0.08796452730894089,-0.03176496922969818
1759820886916866300,374.1998662109375,0.014660755172371864,0.27977606654167175,-0.06719512492418289
1759820886919302400,374.2023024902344,0.004886918235570192,0.3799578845500946,-0.10506874322891235
1759820886921738500,374.2047385253906,-0.009773836471140385,0.4862483739852905,-0.11728604137897491
1759820886924174600,374.2071745605469,-0.0256563201546669,0.5864301919937134,-0.11484257876873016
1759820886926610700,374.2096105957031,-0.043982263654470444,0.6426297426223755,-0.12461641430854797
1759820886929046800,374.212046875,-0.059864748269319534,0.6633991599082947,-0.16126830875873566
1759820886931483000,374.2144829101563,-0.07452550530433655,0.6511818766593933,-0.18692462146282196
1759820886933919000,374.2169189453125,-0.0818558782339096,0.5900954008102417,-0.17715078592300415
1759820886936355000,374.2193549804687,-0.0769689604640007,0.4825831651687622,-0.1282816082239151
1759820886938791200,374.2217912597656,-0.06230820715427399,0.3384190797805786,-0.06597339361906052
1759820886941227300,374.2242272949219,-0.046425722539424896,0.1588248461484909,-0.024434590712189674
1759820886943663400,374.2266633300781,-0.023212861269712448,-0.020769402384757996,-0.014660755172371864
1759820886946099500,374.2290993652344,-0.001221729558892548,-0.15515965223312378,-0.009773836471140385
1759820886948535600,374.2315356445313,0.023212861269712448,-0.3066541254520416,0.017104214057326317
1759820886950971600,374.2339716796875,0.0513126403093338,-0.46059203147888184,0.08307760953903198
1759820886953407700,374.2364077148437,0.0769689604640007,-0.5192350745201111,0.1649334877729416
1759820886955843800,374.23884375,0.09896009415388107,-0.47036588191986084,0.22724169492721558
1759820886958279700,374.2412797851562,0.11239911615848541,-0.3591884970664978,0.2516762912273407
1759820886960715800,374.2437158203125,0.11972949653863907,-0.2626718580722809,0.2309068888425827
1759820886963152000,374.2461518554687,0.11972949653863907,-0.2211330533027649,0.18203771114349365
1759820886965588000,374.248587890625,0.11239911615848541,-0.20402882993221283,0.11728604137897491
1759820886968024000,374.2510241699219,0.1026252806186676,-0.1490510106086731,0.07086031138896942
1759820886970460200,374.2534602050781,0.08674279600381851,-0.03787361457943916,0.036651886999607086
1759820886972896300,374.2558962402344,0.06841685622930527,0.06841685622930527,-0.013439024798572063
1759820886975332400,374.2583322753906,0.04764745384454727,0.15027274191379547,-0.09651663154363632
1759820886977768400,374.2607685546875,0.028099779039621353,0.1795942485332489,-0.17837251722812653
1759820886980204500,374.2632045898437,0.012217295356094837,0.19425499439239502,-0.21868959069252014
1759820886982640600,374.265640625,0.006108647678047419,0.21258094906806946,-0.21991132199764252
1759820886985076700,374.2680766601562,0.001221729558892548,0.2211330533027649,-0.22846342623233795
1759820886987512800,374.2705129394531,0.002443459117785096,0.23823726177215576,-0.23457208275794983
1759820886989949000,374.2729489746094,0.012217295356094837,0.2211330533027649,-0.1954767256975174
1759820886992385000,374.2753850097656,0.030543239787220955,0.10018182545900345,-0.10873392969369888
1759820886994821000,374.2778210449219,0.05253437161445618,-0.030543239787220955,0.01954767294228077
1759820886997257200,374.2802573242187,0.07819069176912308,-0.07330377399921417,0.13683371245861053
1759820886999693300,374.282693359375,0.09407317638397217,-0.09529490768909454,0.19914191961288452
1759820887002129400,374.2851293945312,0.0977383628487587,-0.15027274191379547,0.19181154668331146
1759820887004565500,374.2875654296875,0.09285144507884979,-0.21746785938739777,0.16249002516269684
1759820887007001600,374.2900017089844,0.07941242307424545,-0.2406807243824005,0.14172062277793884
1759820887009437700,374.2924377441406,0.05864302068948746,-0.23823726177215576,0.11484257876873016
1759820887011873800,374.2948737792969,0.028099779039621353,-0.22479823231697083,0.05742128938436508
1759820887014309600,374.2973095703125,-0.004886918235570192,-0.17837251722812653,-0.010995565913617611
1759820887016745700,374.2997458496094,-0.03176496922969818,-0.13194678723812103,-0.06719512492418289
1759820887019181800,374.3021818847656,-0.05253437161445618,-0.11484257876873016,-0.1233946830034256
1759820887021618000,374.3046179199219,-0.06352993845939636,-0.07819069176912308,-0.16615521907806396
1759820887024054000,374.3070539550781,-0.06475166976451874,-0.020769402384757996,-0.1747073233127594
1759820887026490000,374.3094899902344,-0.05497783049941063,-0.014660755172371864,-0.14660754799842834
1759820887028926200,374.3119262695312,-0.036651886999607086,-0.056199558079242706,-0.0977383628487587
1759820887031362300,374.3143623046875,-0.013439024798572063,-0.10873392969369888,-0.05864302068948746
1759820887033798400,374.31679833984373,0.006108647678047419,-0.15271618962287903,-0.03176496922969818
1759820887036234500,374.319234375,0.020769402384757996,-0.1539379209280014,0.003665188793092966
1759820887038670600,374.3216706542969,0.03176496922969818,-0.06963858753442764,0.06963858753442764
1759820887041106700,374.3241066894531,0.03543015569448471,0,0.12950333952903748
1759820887043542800,374.3265427246094,0.02932151034474373,-0.008552107028663158,0.1282816082239151
1759820887045979000,374.3289787597656,0.014660755172371864,0.024434590712189674,0.09285144507884979
1759820887048415000,374.3314150390625,-0.001221729558892548,0.17715078592300415,0.0720820426940918
1759820887050851000,374.3338510742187,-0.018325943499803543,0.287106454372406,0.059864748269319534
1759820887053287200,374.336287109375,-0.03176496922969818,0.2761108875274658,0.03909534588456154
1759820887055723300,374.33872314453123,-0.040317077189683914,0.2577849328517914,0.009773836471140385
1759820887058159400,374.3411594238281,-0.04276053607463837,0.25045454502105713,-0.04153880476951599
1759820887060595500,374.3435954589844,-0.04276053607463837,0.20647229254245758,-0.10995566099882126
1759820887063031600,374.3460314941406,-0.03543015569448471,0.11728604137897491,-0.16859868168830872
1759820887065467600,374.3484675292969,-0.020769402384757996,0.002443459117785096,-0.17715078592300415
1759820887067903700,374.3509038085937,-0.003665188793092966,-0.11484257876873016,-0.13927717506885529
1759820887070339800,374.35333984375,0.013439024798572063,-0.21746785938739777,-0.09040798991918564
1759820887072775700,374.3557756347656,0.026878049597144127,-0.26878049969673157,-0.04764745384454727
1759820887075211800,374.3582116699219,0.036651886999607086,-0.2675587832927704,-0.01954767294228077
1759820887077648000,374.36064794921873,0.036651886999607086,-0.28954991698265076,-0.014660755172371864
1759820887080084000,374.363083984375,0.030543239787220955,-0.31154105067253113,-0.004886918235570192
1759820887082520000,374.36552001953123,0.021991131827235222,-0.2932150959968567,0.020769402384757996
1759820887084956200,374.3679560546875,0.008552107028663158,-0.28466299176216125,0.04276053607463837
1759820887087392300,374.3703923339844,-0.006108647678047419,-0.2162461280822754,0.040317077189683914
1759820887089828400,374.3728283691406,-0.023212861269712448,-0.10629047453403473,0.002443459117785096
1759820887092264400,374.3752644042969,-0.03909534588456154,-0.06475166976451874,-0.040317077189683914
1759820887094700500,374.3777004394531,-0.04764745384454727,-0.07941242307424545,-0.05497783049941063
1759820887097136600,374.38013671875,-0.04764745384454727,-0.0769689604640007,-0.04276053607463837
1759820887099572700,374.38257275390623,-0.04520399495959282,-0.05253437161445618,-0.043982263654470444
1759820887102008800,374.3850087890625,-0.04276053607463837,-0.028099779039621353,-0.07941242307424545
1759820887104445000,374.38744482421873,-0.03909534588456154,-0.006108647678047419,-0.12705987691879272
1759820887106881000,374.3898811035156,-0.036651886999607086,0.04886918142437935,-0.13561198115348816
1759820887109317000,374.3923171386719,-0.03298669680953026,0.10506874322891235,-0.12461641430854797
1759820887111753200,374.3947531738281,-0.03298669680953026,0.14538581669330597,-0.12461641430854797
1759820887114189300,374.3971892089844,-0.03176496922969818,0.18814635276794434,-0.13439024984836578
1759820887116625400,374.39962548828123,-0.034208428114652634,0.2052505612373352,-0.12583814561367035
1759820887119061500,374.4020615234375,-0.030543239787220955,0.1490510106086731,-0.10629047453403473
1759820887121497600,374.40449755859373,-0.030543239787220955,0.06719512492418289,-0.08429934084415436
1759820887123933700,374.40693359375,-0.028099779039621353,0.05253437161445618,-0.06963858753442764
1759820887126369500,374.40936962890623,-0.02932151034474373,0.08796452730894089,-0.06230820715427399
1759820887128805600,374.4118056640625,-0.0256563201546669,0.0769689604640007,-0.04520399495959282
1759820887131241700,374.41424169921873,-0.024434590712189674,0.013439024798572063,-0.017104214057326317
1759820887133677800,374.416677734375,-0.020769402384757996,-0.004886918235570192,0.009773836471140385
1759820887136114000,374.4191140136719,-0.020769402384757996,-0.009773836471140385,0.001221729558892548
1759820887138550000,374.4215500488281,-0.021991131827235222,-0.03176496922969818,-0.03176496922969818
1759820887140986000,374.4239860839844,-0.024434590712189674,-0.020769402384757996,-0.056199558079242706
1759820887143422200,374.4264221191406,-0.024434590712189674,-0.04520399495959282,-0.06108647957444191
1759820887145858300,374.4288583984375,-0.026878049597144127,-0.04764745384454727,-0.06108647957444191
1759820887148294400,374.43129443359373,-0.030543239787220955,0.010995565913617611,-0.07330377399921417
1759820887150730500,374.43373046875,-0.03543015569448471,0.06597339361906052,-0.09162971377372742
1759820887153166600,374.43616650390624,-0.03909534588456154,0.0769689604640007,-0.1026252806186676
1759820887155602700,374.4386027832031,-0.040317077189683914,0.03298669680953026,-0.09529490768909454
1759820887158038800,374.4410388183594,-0.04276053607463837,0.010995565913617611,-0.07086031138896942
1759820887160475000,374.4434748535156,-0.043982263654470444,0.04520399495959282,-0.0513126403093338
1759820887162911000,374.44591088867185,-0.04764745384454727,0.053756099194288254,-0.0513126403093338
1759820887165347000,374.44834716796873,-0.04764745384454727,0.06475166976451874,-0.04764745384454727
1759820887167783200,374.450783203125,-0.046425722539424896,0.06841685622930527,-0.026878049597144127
1759820887170219300,374.45321923828124,-0.04520399495959282,0.010995565913617611,-0.013439024798572063
1759820887172655400,374.4556552734375,-0.04276053607463837,-0.023212861269712448,-0.010995565913617611
1759820887175091500,374.4580915527344,-0.040317077189683914,-0.03176496922969818,-0.018325943499803543
1759820887177527600,374.4605275878906,-0.036651886999607086,-0.10629047453403473,-0.03298669680953026
1759820887179963600,374.4629636230469,-0.02932151034474373,-0.25045454502105713,-0.04764745384454727
1759820887182399500,374.4653994140625,-0.0256563201546669,-0.3591884970664978,-0.056199558079242706
1759820887184835600,374.46783569335935,-0.021991131827235222,-0.35063639283180237,-0.06597339361906052
1759820887187271700,374.4702717285156,-0.023212861269712448,-0.2919933497905731,-0.0769689604640007
1759820887189707800,374.47270776367185,-0.020769402384757996,-0.27366742491722107,-0.08063415437936783
1759820887192144000,374.4751437988281,-0.018325943499803543,-0.2675587832927704,-0.06597339361906052
1759820887194580000,374.477580078125,-0.017104214057326317,-0.22724169492721558,-0.06230820715427399
1759820887197016000,374.48001611328124,-0.017104214057326317,-0.08552107214927673,-0.08674279600381851
1759820887199452200,374.4824521484375,-0.01954767294228077,0.16126830875873566,-0.10995566099882126
1759820887201888300,374.48488818359374,-0.014660755172371864,0.32620179653167725,-0.11972949653863907
1759820887204324400,374.4873244628906,-0.007330377586185932,0.31520622968673706,-0.12583814561367035
1759820887206760400,374.48976049804685,0.004886918235570192,0.28588470816612244,-0.1185077652335167
1759820887209196500,374.4921965332031,0.018325943499803543,0.33108872175216675,-0.0818558782339096
1759820887211632600,374.49463256835935,0.036651886999607086,0.3298669755458832,-0.02932151034474373
1759820887214068700,374.49706884765624,0.05497783049941063,0.235793799161911,-0.001221729558892548
1759820887216504800,374.4995048828125,0.06841685622930527,0.12583814561367035,-0.014660755172371864
1759820887218941000,374.50194091796874,0.0769689604640007,0.09162971377372742,-0.03543015569448471
1759820887221377000,374.504376953125,0.07941242307424545,0.08552107214927673,-0.05742128938436508
1759820887223813000,374.50681323242185,0.07819069176912308,0.002443459117785096,-0.0818558782339096
1759820887226249200,374.5092492675781,0.07330377399921417,-0.08918625861406326,-0.10140355676412582
1759820887228685300,374.51168530273435,0.06841685622930527,-0.12461641430854797,-0.10384701192378998
1759820887231121400,374.51412133789063,0.059864748269319534,-0.12217295914888382,-0.10506874322891235
1759820887233557200,374.51655712890624,0.04886918142437935,-0.12461641430854797,-0.13194678723812103
1759820887235993300,374.51899340820313,0.040317077189683914,-0.09896009415388107,-0.1649334877729416
1759820887238429400,374.52142944335935,0.03176496922969818,-0.03543015569448471,-0.17348559200763702
1759820887240865500,374.52386547851563,0.02932151034474373,-0.001221729558892548,-0.15149445831775665
1759820887243301600,374.52630151367185,0.028099779039621353,0.01954767294228077,-0.11362084746360779
1759820887245737700,374.52873779296874,0.02932151034474373,0.07941242307424545,-0.08063415437936783
1759820887248173800,374.531173828125,0.03298669680953026,0.10140355676412582,-0.07452550530433655
1759820887250610000,374.53360986328124,0.03543015569448471,0.0513126403093338,-0.07452550530433655
1759820887253046000,374.5360458984375,0.04153880476951599,0.040317077189683914,-0.06352993845939636
1759820887255482000,374.53848217773435,0.043982263654470444,0.04153880476951599,-0.056199558079242706
1759820887257918200,374.54091821289063,0.04764745384454727,0.10384701192378998,-0.03787361457943916
1759820887260354300,374.54335424804685,0.0513126403093338,0.18325942754745483,-0.012217295356094837
1759820887262790400,374.54579028320313,0.05742128938436508,0.11972949653863907,-0.010995565913617611
1759820887265226500,374.5482265625,0.06108647957444191,0,-0.03909534588456154
1759820887267662600,374.55066259765624,0.06597339361906052,-0.06597339361906052,-0.050090912729501724
1759820887270098700,374.5530986328125,0.07574722915887833,-0.1539379209280014,-0.028099779039621353
1759820887272534800,374.55553466796874,0.08429934084415436,-0.28588470816612244,0
1759820887274971000,374.55797094726563,0.08918625861406326,-0.3530798554420471,0.006108647678047419
1759820887277407000,374.56040698242185,0.08429934084415436,-0.25411975383758545,-0.014660755172371864
1759820887279843000,374.56284301757813,0.07941242307424545,-0.15638138353824615,-0.06352993845939636
1759820887282279200,374.56527905273435,0.06963858753442764,-0.2003636509180069,-0.11728604137897491
1759820887284715300,374.56771533203124,0.05864302068948746,-0.23212862014770508,-0.13194678723812103
1759820887287151000,374.57015112304686,0.04520399495959282,-0.14538581669330597,-0.1185077652335167
1759820887289587200,374.57258715820313,0.030543239787220955,-0.003665188793092966,-0.1185077652335167
1759820887292023300,374.57502319335936,0.013439024798572063,0.11117739230394363,-0.14782927930355072
1759820887294459400,374.57745947265624,-0.003665188793092966,0.1539379209280014,-0.19303326308727264
1759820887296895500,374.5798955078125,-0.018325943499803543,0.19303326308727264,-0.20891575515270233
1759820887299331600,374.58233154296875,-0.028099779039621353,0.27366742491722107,-0.18325942754745483
1759820887301767700,374.584767578125,-0.036651886999607086,0.3640754222869873,-0.14172062277793884
1759820887304203800,374.58720385742185,-0.03909534588456154,0.471587598323822,-0.10751219838857651
1759820887306640000,374.58963989257813,-0.03909534588456154,0.5021308660507202,-0.08918625861406326
1759820887309076000,374.59207592773436,-0.034208428114652634,0.38728827238082886,-0.08063415437936783
1759820887311512000,374.59451196289064,-0.023212861269712448,0.2565632164478302,-0.0513126403093338
1759820887313948200,374.5969482421875,-0.008552107028663158,0.17226386070251465,-0.013439024798572063
1759820887316384300,374.59938427734374,0.006108647678047419,0.05497783049941063,0.017104214057326317
1759820887318820400,374.6018203125,0.020769402384757996,-0.04153880476951599,0.03543015569448471
1759820887321256400,374.60425634765625,0.03543015569448471,-0.08796452730894089,0.04153880476951599
1759820887323692500,374.60669262695313,0.04764745384454727,-0.18203771114349365,0.024434590712189674
1759820887326128600,374.60912866210936,0.053756099194288254,-0.3017672002315521,-0.001221729558892548
1759820887328564700,374.61156469726564,0.059864748269319534,-0.37751442193984985,-0.014660755172371864
1759820887331000800,374.61400073242186,0.05864302068948746,-0.3836230933666229,-0.036651886999607086
1759820887333437000,374.61643701171874,0.053756099194288254,-0.3396408259868622,-0.07941242307424545
1759820887335873000,374.618873046875,0.04520399495959282,-0.2565632164478302,-0.1233946830034256
1759820887338309000,374.62130908203125,0.03787361457943916,-0.16004657745361328,-0.13439024984836578
1759820887340745200,374.6237451171875,0.03176496922969818,-0.1026252806186676,-0.12217295914888382
1759820887343181000,374.62618115234375,0.026878049597144127,-0.028099779039621353,-0.08674279600381851
1759820887345617200,374.6286171875,0.028099779039621353,0.10018182545900345,-0.03176496922969818
1759820887348053200,374.63105322265625,0.02932151034474373,0.15149445831775665,0.023212861269712448
1759820887350489300,374.6334892578125,0.034208428114652634,0.09285144507884979,0.05864302068948746
1759820887352925400,374.63592553710936,0.036651886999607086,0.0256563201546669,0.06352993845939636
1759820887355361500,374.63836157226564,0.03543015569448471,-0.002443459117785096,0.03909534588456154
1759820887357797600,374.64079760742186,0.02932151034474373,0.008552107028663158,0.003665188793092966
1759820887360233700,374.64323364257814,0.017104214057326317,0.04886918142437935,-0.01954767294228077
1759820887362669800,374.645669921875,0.003665188793092966,0.04886918142437935,-0.05253437161445618
1759820887365106000,374.64810595703125,-0.013439024798572063,0.009773836471140385,-0.10140355676412582
1759820887367542000,374.6505419921875,-0.03176496922969818,0.04153880476951599,-0.14660754799842834
1759820887369978000,374.65297802734375,-0.050090912729501724,0.14049890637397766,-0.17837251722812653
1759820887372414200,374.65541430664064,-0.06352993845939636,0.21502439677715302,-0.19914191961288452
1759820887374850300,374.65785034179686,-0.06597339361906052,0.2211330533027649,-0.20402882993221283
1759820887377286400,374.66028637695314,-0.06352993845939636,0.21502439677715302,-0.18692462146282196
1759820887379722500,374.66272241210936,-0.0513126403093338,0.25411975383758545,-0.13439024984836578
1759820887382158600,374.66515869140625,-0.030543239787220955,0.2467893660068512,-0.0720820426940918
1759820887384594700,374.6675947265625,-0.006108647678047419,0.17104214429855347,-0.004886918235570192
1759820887387030800,374.67003076171875,0.021991131827235222,0.10751219838857651,0.06475166976451874
1759820887389467000,374.672466796875,0.04520399495959282,0.013439024798572063,0.12217295914888382
1759820887391902700,374.67490283203125,0.06475166976451874,-0.09285144507884979,0.16249002516269684
1759820887394338800,374.6773388671875,0.0769689604640007,-0.1649334877729416,0.18325942754745483
1759820887396775000,374.67977490234375,0.07574722915887833,-0.17348559200763702,0.1844811588525772
1759820887399211000,374.6822109375,0.06475166976451874,-0.15271618962287903,0.15760311484336853
1759820887401647000,374.68464721679686,0.043982263654470444,-0.14782927930355072,0.08429934084415436
1759820887404083200,374.68708325195314,0.017104214057326317,-0.08918625861406326,0.004886918235570192
1759820887406519300,374.68951928710936,-0.012217295356094837,0.007330377586185932,-0.06475166976451874
1759820887408955400,374.69195532226564,-0.036651886999607086,0.05253437161445618,-0.13683371245861053
1759820887411391500,374.6943916015625,-0.05864302068948746,0.05497783049941063,-0.20891575515270233
1759820887413827600,374.69682763671875,-0.06719512492418289,0.01588248461484909,-0.25411975383758545
1759820887416263700,374.699263671875,-0.06352993845939636,-0.004886918235570192,-0.24434591829776764
1759820887418699800,374.70169970703125,-0.0513126403093338,0.001221729558892548,-0.21135921776294708
1759820887421136000,374.70413598632814,-0.03176496922969818,0.018325943499803543,-0.18325942754745483
1759820887423572000,374.70657202148436,-0.007330377586185932,0.06230820715427399,-0.13439024984836578
1759820887426008000,374.70900805664064,0.021991131827235222,0.04153880476951599,-0.05742128938436508
1759820887428444200,374.71144409179686,0.053756099194288254,-0.07330377399921417,0.030543239787220955
1759820887430880300,374.71388037109375,0.07819069176912308,-0.1795942485332489,0.10995566099882126
1759820887433316400,374.71631640625,0.09651663154363632,-0.235793799161911,0.1588248461484909
1759820887435752400,374.71875244140625,0.10140355676412582,-0.2101374864578247,0.1649334877729416
1759820887438188500,374.7211884765625,0.09651663154363632,-0.056199558079242706,0.1380554437637329
1759820887440624600,374.72362475585936,0.07941242307424545,0.08063415437936783,0.0818558782339096
1759820887443060700,374.72606079101564,0.06230820715427399,0.10873392969369888,0.010995565913617611
1759820887445496600,374.72849658203126,0.04153880476951599,0.1698204129934311,-0.050090912729501724
1759820887447932700,374.7309326171875,0.018325943499803543,0.30054548382759094,-0.10384701192378998
1759820887450368800,374.73336865234376,0,0.4166097939014435,-0.1588248461484909
1759820887452804900,374.73580493164064,-0.017104214057326317,0.4728093445301056,-0.21380266547203064
1759820887455241000,374.73824096679687,-0.0256563201546669,0.4557051360607147,-0.2663370370864868
1759820887457677000,374.74067700195315,-0.02932151034474373,0.41783151030540466,-0.2981020212173462
1759820887460113200,374.74311303710937,-0.026878049597144127,0.4214966893196106,-0.2993237376213074
1759820887462549200,374.74554931640625,-0.017104214057326317,0.4202749729156494,-0.2663370370864868
1759820887464985300,374.7479853515625,-0.003665188793092966,0.3029889166355133,-0.22479823231697083
1759820887467421400,374.75042138671876,0.013439024798572063,0.08674279600381851,-0.17104214429855347
1759820887469857500,374.752857421875,0.02932151034474373,-0.06597339361906052,-0.10140355676412582
1759820887472293600,374.75529370117187,0.03909534588456154,-0.20402882993221283,-0.04764745384454727
1759820887474729700,374.75772973632814,0.04276053607463837,-0.40317076444625854,-0.01954767294228077
1759820887477165800,374.76016577148437,0.03909534588456154,-0.5937605500221252,-0.007330377586185932
1759820887479602000,374.76260180664065,0.03787361457943916,-0.7012727856636047,0.028099779039621353
1759820887482038000,374.7650380859375,0.03298669680953026,-0.6682860851287842,0.08796452730894089
1759820887484474000,374.76747412109376,0.030543239787220955,-0.5656607747077942,0.1282816082239151
1759820887486910200,374.76991015625,0.026878049597144127,-0.4776962697505951,0.1282816082239151
1759820887489346300,374.77234619140626,0.0256563201546669,-0.40317076444625854,0.10140355676412582
1759820887491782400,374.77478247070314,0.026878049597144127,-0.32131487131118774,0.07452550530433655
1759820887494218500,374.77721850585937,0.03176496922969818,-0.2370155304670334,0.05497783049941063
1759820887496654300,374.779654296875,0.03543015569448471,-0.11484257876873016,0.046425722539424896
1759820887499090400,374.78209033203126,0.03909534588456154,0.046425722539424896,0.03909534588456154
1759820887501526500,374.78452661132815,0.036651886999607086,0.22357651591300964,0.007330377586185932
1759820887503962600,374.78696264648437,0.03298669680953026,0.41416633129119873,-0.06230820715427399
1759820887506398700,374.78939868164065,0.023212861269712448,0.5876519083976746,-0.15027274191379547
1759820887508834800,374.79183471679687,0.007330377586185932,0.6866120100021362,-0.22479823231697083
1759820887511271000,374.79427099609376,-0.009773836471140385,0.7012727856636047,-0.25411975383758545
1759820887513707000,374.79670703125,-0.021991131827235222,0.7147117853164673,-0.22968515753746033
1759820887516143000,374.79914306640626,-0.030543239787220955,0.7318159937858582,-0.20769402384757996
1759820887518579200,374.8015791015625,-0.04153880476951599,0.6805033683776855,-0.21502439677715302
1759820887521015300,374.80401538085937,-0.04276053607463837,0.5839866995811462,-0.21868959069252014
1759820887523451400,374.80645141601565,-0.03543015569448471,0.4569268524646759,-0.17837251722812653
1759820887525887500,374.80888745117187,-0.018325943499803543,0.2419024556875229,-0.10629047453403473
1759820887528323600,374.81132348632815,0.001221729558892548,-0.06475166976451874,-0.02932151034474373
1759820887530759700,374.813759765625,0.01954767294228077,-0.33719736337661743,0.020769402384757996
1759820887533195800,374.81619580078126,0.030543239787220955,-0.5424479246139526,0.03176496922969818
1759820887535632000,374.8186318359375,0.03787361457943916,-0.7024945020675659,0.023212861269712448
1759820887538068000,374.82106787109376,0.03787361457943916,-0.7721330523490906,0.03176496922969818
1759820887540504000,374.82350415039065,0.036651886999607086,-0.7660244107246399,0.06597339361906052
1759820887542940200,374.82594018554687,0.03543015569448471,-0.7635809779167175,0.08674279600381851
1759820887545376300,374.82837622070315,0.034208428114652634,-0.7696896195411682,0.0818558782339096
1759820887547812000,374.83081201171876,0.030543239787220955,-0.7012727856636047,0.07819069176912308
1759820887550248200,374.83324829101565,0.026878049597144127,-0.5607738494873047,0.0769689604640007
1759820887552684300,374.8356843261719,0.020769402384757996,-0.40317076444625854,0.06352993845939636
1759820887555120400,374.83812036132815,0.013439024798572063,-0.22357651591300964,0.04886918142437935
1759820887557556500,374.8405563964844,0.004886918235570192,0.01588248461484909,0.046425722539424896
1759820887559992600,374.84299267578126,-0.004886918235570192,0.21502439677715302,0.017104214057326317
1759820887562428700,374.8454287109375,-0.01588248461484909,0.32131487131118774,-0.050090912729501724
1759820887564864800,374.84786474609376,-0.026878049597144127,0.43004879355430603,-0.11972949653863907
1759820887567300900,374.85030078125,-0.03787361457943916,0.5412262082099915,-0.1588248461484909
1759820887569737000,374.8527370605469,-0.04764745384454727,0.6414080262184143,-0.16859868168830872
1759820887572173000,374.85517309570315,-0.05497783049941063,0.7525854110717773,-0.18081597983837128
1759820887574609200,374.8576091308594,-0.06352993845939636,0.8271108865737915,-0.21502439677715302
1759820887577045200,374.86004516601565,-0.06719512492418289,0.7965676784515381,-0.2577849328517914
1759820887579481300,374.8624814453125,-0.06352993845939636,0.6780598759651184,-0.2675587832927704
1759820887581917400,374.86491748046876,-0.0513126403093338,0.4874700903892517,-0.23335035145282745
1759820887584353500,374.867353515625,-0.034208428114652634,0.23457208275794983,-0.16615521907806396
1759820887586789600,374.86978955078126,-0.012217295356094837,0.04153880476951599,-0.08307760953903198
1759820887589225700,374.87222583007815,0.013439024798572063,-0.07452550530433655,-0.001221729558892548
1759820887591661800,374.8746618652344,0.03298669680953026,-0.23457208275794983,0.053756099194288254
1759820887594098000,374.87709790039065,0.0513126403093338,-0.4825831651687622,0.08674279600381851
1759820887596534000,374.8795339355469,0.06597339361906052,-0.6866120100021362,0.10751219838857651
1759820887598969900,374.88196997070315,0.07330377399921417,-0.750141978263855,0.1233946830034256
1759820887601406000,374.8844060058594,0.07452550530433655,-0.7159335017204285,0.1185077652335167
1759820887603842000,374.8868420410156,0.07452550530433655,-0.6438514590263367,0.11117739230394363
1759820887606278100,374.8892780761719,0.06963858753442764,-0.5253437161445618,0.10751219838857651
1759820887608714200,374.89171435546876,0.06352993845939636,-0.3640754222869873,0.08307760953903198
1759820887611150300,374.894150390625,0.056199558079242706,-0.15027274191379547,0.034208428114652634
1759820887613586400,374.89658642578127,0.04520399495959282,0.13561198115348816,-0.018325943499803543
1759820887616022500,374.8990224609375,0.03298669680953026,0.37751442193984985,-0.06597339361906052
1759820887618458600,374.9014587402344,0.023212861269712448,0.5497782826423645,-0.08796452730894089
1759820887620894700,374.9038947753906,0.014660755172371864,0.6841685771942139,-0.09529490768909454
1759820887623330800,374.9063308105469,0.004886918235570192,0.740368127822876,-0.1331685185432434
1759820887625767000,374.9087668457031,-0.006108647678047419,0.7147117853164673,-0.17715078592300415
1759820887628203000,374.911203125,-0.009773836471140385,0.6414080262184143,-0.1844811588525772
1759820887630639000,374.91363916015627,-0.010995565913617611,0.4923570156097412,-0.16859868168830872
1759820887633075200,374.9160751953125,-0.010995565913617611,0.25411975383758545,-0.16859868168830872
1759820887635511300,374.91851123046877,-0.008552107028663158,0.04276053607463837,-0.18203771114349365
1759820887637947400,374.9209475097656,-0.004886918235570192,-0.10873392969369888,-0.18203771114349365
1759820887640383500,374.9233835449219,0,-0.2626718580722809,-0.1441640853881836
1759820887642819600,374.9258195800781,0.007330377586185932,-0.4251618981361389,-0.08796452730894089
1759820887645255700,374.9282556152344,0.018325943499803543,-0.5338957905769348,-0.021991131827235222
1759820887647691800,374.93069189453126,0.028099779039621353,-0.5400044918060303,0.04520399495959282
1759820887650127600,374.9331276855469,0.03909534588456154,-0.5387827157974243,0.11117739230394363
1759820887652563700,374.9355637207031,0.04764745384454727,-0.5277871489524841,0.16004657745361328
1759820887654999800,374.9379997558594,0.0513126403093338,-0.43004879355430603,0.1747073233127594
1759820887657436000,374.9404357910156,0.0513126403093338,-0.23457208275794983,0.1490510106086731
1759820887659872000,374.9428720703125,0.043982263654470444,-0.010995565913617611,0.10506874322891235
1759820887662308000,374.94530810546877,0.03543015569448471,0.14660754799842834,0.06841685622930527
1759820887664744200,374.947744140625,0.0256563201546669,0.29443681240081787,0.04886918142437935
1759820887667180300,374.95018017578127,0.013439024798572063,0.4569268524646759,0.02932151034474373
1759820887669616400,374.9526164550781,-0.002443459117785096,0.5681042671203613,-0.012217295356094837
1759820887672052500,374.9550524902344,-0.014660755172371864,0.6243038177490234,-0.06475166976451874
1759820887674488600,374.9574885253906,-0.028099779039621353,0.6426297426223755,-0.13072505593299866
1759820887676924700,374.9599245605469,-0.036651886999607086,0.5974257588386536,-0.2003636509180069
1759820887679360800,374.96236083984377,-0.040317077189683914,0.526565432548523,-0.23823726177215576
1759820887681796900,374.964796875,-0.03543015569448471,0.3970620930194855,-0.24434591829776764
1759820887684233000,374.96723291015627,-0.0256563201546669,0.15149445831775665,-0.23212862014770508
1759820887686669000,374.9696689453125,-0.009773836471140385,-0.08307760953903198,-0.20769402384757996
1759820887689105200,374.9721052246094,0.004886918235570192,-0.22235478460788727,-0.16859868168830872
1759820887691541200,374.9745412597656,0.021991131827235222,-0.3249800503253937,-0.11239911615848541
1759820887693977300,374.9769772949219,0.036651886999607086,-0.4520399272441864,-0.0513126403093338
1759820887696413400,374.9794133300781,0.050090912729501724,-0.5619956254959106,0.008552107028663158
1759820887698849300,374.9818493652344,0.056199558079242706,-0.5497782826423645,0.06963858753442764
1759820887701285400,374.9842854003906,0.05864302068948746,-0.4667007029056549,0.1380554437637329
1759820887703721500,374.9867214355469,0.05742128938436508,-0.39339691400527954,0.20158538222312927
1759820887706157600,374.9891574707031,0.05497783049941063,-0.3090975880622864,0.23212862014770508
1759820887708593700,374.99159375,0.04520399495959282,-0.15760311484336853,0.22357651591300964
1759820887711029800,374.9940297851563,0.034208428114652634,0.05864302068948746,0.19792018830776215
1759820887713465900,374.9964658203125,0.024434590712189674,0.23212862014770508,0.1380554437637329
1759820887715902000,374.9989018554688,0.009773836471140385,0.3433060050010681,0.05253437161445618
1759820887718338000,375.0013381347656,-0.002443459117785096,0.44348782300949097,-0.040317077189683914
1759820887720774100,375.0037741699219,-0.013439024798572063,0.5082395076751709,-0.12583814561367035
1759820887723210200,375.0062102050781,-0.01954767294228077,0.4740310609340668,-0.1893680840730667
1759820887725646300,375.0086462402344,-0.018325943499803543,0.3481929302215576,-0.22357651591300964
1759820887728082400,375.01108251953127,-0.014660755172371864,0.18692462146282196,-0.22968515753746033
1759820887730518500,375.0135185546875,-0.008552107028663158,0.028099779039621353,-0.23457208275794983
1759820887732954600,375.0159545898438,0.001221729558892548,-0.07330377399921417,-0.235793799161911
1759820887735390700,375.018390625,0.006108647678047419,-0.1233946830034256,-0.21135921776294708
1759820887737826800,375.0208269042969,0.012217295356094837,-0.17348559200763702,-0.1637117564678192
1759820887740263000,375.0232629394531,0.01954767294228077,-0.1844811588525772,-0.07941242307424545
1759820887742699000,375.0256989746094,0.030543239787220955,-0.1380554437637329,0.01954767294228077
1759820887745135000,375.0281350097656,0.040317077189683914,-0.1588248461484909,0.07819069176912308
1759820887747571000,375.0305710449219,0.04764745384454727,-0.2260199636220932,0.10873392969369888
1759820887750007000,375.0330070800781,0.05253437161445618,-0.16859868168830872,0.16859868168830872
1759820887752443100,375.0354431152344,0.05864302068948746,-0.0769689604640007,0.2467893660068512
1759820887754879200,375.0378791503906,0.06719512492418289,-0.10629047453403473,0.30543237924575806
1759820887757315300,375.0403154296875,0.06841685622930527,-0.1698204129934311,0.31031930446624756
1759820887759751400,375.0427514648438,0.06475166976451874,-0.18692462146282196,0.24801109731197357
1759820887762187500,375.0451875,0.05497783049941063,-0.15638138353824615,0.15271618962287903
1759820887764623600,375.0476235351563,0.046425722539424896,-0.13194678723812103,0.05497783049941063
1759820887767059700,375.0500598144531,0.034208428114652634,-0.14172062277793884,-0.02932151034474373
1759820887769495800,375.0524958496094,0.021991131827235222,-0.10629047453403473,-0.09285144507884979
1759820887771932000,375.0549318847656,0.010995565913617611,-0.02932151034474373,-0.15027274191379547
1759820887774368000,375.0573679199219,0.001221729558892548,0.0256563201546669,-0.2003636509180069
1759820887776804000,375.0598041992188,-0.004886918235570192,0.09651663154363632,-0.2260199636220932
1759820887779240200,375.062240234375,-0.007330377586185932,0.20769402384757996,-0.21746785938739777
1759820887781676300,375.0646762695313,-0.009773836471140385,0.32620179653167725,-0.18570289015769958
1759820887784112400,375.0671123046875,-0.003665188793092966,0.4043924808502197,-0.1331685185432434
1759820887786548500,375.0695485839844,0.003665188793092966,0.38728827238082886,-0.06230820715427399
1759820887788984600,375.0719846191406,0.017104214057326317,0.27488914132118225,0.018325943499803543
1759820887791420700,375.0744206542969,0.02932151034474373,0.1588248461484909,0.09896009415388107
1759820887793856800,375.0768566894531,0.040317077189683914,0.04764745384454727,0.1441640853881836
1759820887796292900,375.07929296875,0.04153880476951599,-0.06352993845939636,0.1588248461484909
1759820887798728700,375.0817287597656,0.04153880476951599,-0.15027274191379547,0.15515965223312378
1759820887801164800,375.0841647949219,0.036651886999607086,-0.2309068888425827,0.15027274191379547
1759820887803601000,375.0866008300781,0.028099779039621353,-0.3274235129356384,0.13072505593299866
1759820887806037000,375.089037109375,0.018325943499803543,-0.41905322670936584,0.0720820426940918
1759820887808473000,375.0914731445313,0.007330377586185932,-0.47036588191986084,-0.003665188793092966
1759820887810909200,375.0939091796875,-0.003665188793092966,-0.43860089778900146,-0.059864748269319534
1759820887813345300,375.0963452148437,-0.012217295356094837,-0.3836230933666229,-0.09529490768909454
1759820887815781400,375.0987814941406,-0.01588248461484909,-0.3042106628417969,-0.08796452730894089
1759820887818217500,375.1012175292969,-0.017104214057326317,-0.2003636509180069,-0.06352993845939636
1759820887820653600,375.1036535644531,-0.01954767294228077,-0.15149445831775665,-0.06841685622930527
1759820887823089700,375.1060895996094,-0.023212861269712448,-0.06841685622930527,-0.08063415437936783
1759820887825525800,375.1085258789063,-0.026878049597144127,0.12461641430854797,-0.06963858753442764
1759820887827961900,375.1109619140625,-0.036651886999607086,0.31031930446624756,-0.06108647957444191
1759820887830398000,375.1133979492187,-0.04520399495959282,0.4263836145401001,-0.05742128938436508
1759820887832834000,375.115833984375,-0.056199558079242706,0.4984656572341919,-0.046425722539424896
1759820887835270100,375.1182702636719,-0.06230820715427399,0.4679224193096161,-0.043982263654470444
1759820887837706200,375.1207062988281,-0.06719512492418289,0.34086254239082336,-0.05864302068948746
1759820887840142300,375.1231423339844,-0.07086031138896942,0.19181154668331146,-0.07452550530433655
1759820887842578400,375.1255783691406,-0.06475166976451874,0.10018182545900345,-0.059864748269319534
1759820887845014300,375.1280141601562,-0.053756099194288254,0.03298669680953026,-0.028099779039621353
1759820887847450400,375.1304504394531,-0.040317077189683914,-0.10506874322891235,-0.007330377586185932
1759820887849886500,375.1328864746094,-0.024434590712189674,-0.2565632164478302,0.010995565913617611
1759820887852322600,375.1353225097656,-0.004886918235570192,-0.3909534513950348,0.043982263654470444
1759820887854758700,375.1377585449219,0.010995565913617611,-0.5314523577690125,0.07086031138896942
1759820887857194800,375.1401948242187,0.023212861269712448,-0.6487383842468262,0.07941242307424545
1759820887859630800,375.142630859375,0.026878049597144127,-0.5803215503692627,0.09407317638397217
1759820887862067000,375.1450668945312,0.030543239787220955,-0.38850998878479004,0.1233946830034256
1759820887864503000,375.1475029296875,0.028099779039621353,-0.2565632164478302,0.14660754799842834
1759820887866939100,375.1499392089844,0.0256563201546669,-0.1588248461484909,0.15271618962287903
1759820887869375200,375.1523752441406,0.018325943499803543,-0.021991131827235222,0.13194678723812103
1759820887871811300,375.1548112792969,0.004886918235570192,0.1185077652335167,0.08307760953903198
1759820887874247400,375.1572473144531,-0.010995565913617611,0.23457208275794983,0.03176496922969818
1759820887876683500,375.15968359375,-0.026878049597144127,0.3433060050010681,0.008552107028663158
1759820887879119600,375.1621196289062,-0.04153880476951599,0.42882707715034485,-0.014660755172371864
1759820887881555700,375.1645556640625,-0.056199558079242706,0.43860089778900146,-0.06230820715427399
1759820887883991600,375.1669914550781,-0.06597339361906052,0.40317076444625854,-0.1233946830034256
1759820887886427600,375.169427734375,-0.06963858753442764,0.39339691400527954,-0.1490510106086731
1759820887888863700,375.1718637695312,-0.06841685622930527,0.36285367608070374,-0.15271618962287903
1759820887891299800,375.1742998046875,-0.06230820715427399,0.2467893660068512,-0.15271618962287903
1759820887893736000,375.17673583984373,-0.04886918142437935,0.12217295914888382,-0.13072505593299866
1759820887896172000,375.1791721191406,-0.028099779039621353,-0.014660755172371864,-0.08429934084415436
1759820887898608000,375.1816081542969,-0.007330377586185932,-0.20769402384757996,-0.03543015569448471
1759820887901044200,375.1840441894531,0.012217295356094837,-0.4043924808502197,-0.009773836471140385
1759820887903480300,375.1864802246094,0.028099779039621353,-0.4935787320137024,0.017104214057326317
1759820887905916400,375.1889165039062,0.043982263654470444,-0.5216785073280334,0.059864748269319534
1759820887908352500,375.1913525390625,0.059864748269319534,-0.6352993845939636,0.11728604137897491
1759820887910788600,375.19378857421873,0.0720820426940918,-0.748920202255249,0.17837251722812653
1759820887913224700,375.196224609375,0.07819069176912308,-0.7049379348754883,0.22479823231697083
1759820887915660800,375.1986608886719,0.08063415437936783,-0.5583304166793823,0.23212862014770508
1759820887918097000,375.2010969238281,0.07574722915887833,-0.4373791813850403,0.19792018830776215
1759820887920533000,375.2035329589844,0.07086031138896942,-0.3298669755458832,0.16249002516269684
1759820887922969000,375.2059689941406,0.06230820715427399,-0.16859868168830872,0.1380554437637329
1759820887925405200,375.2084052734375,0.0513126403093338,0.021991131827235222,0.09896009415388107
1759820887927841300,375.21084130859373,0.036651886999607086,0.20647229254245758,0.017104214057326317
1759820887930277400,375.21327734375,0.021991131827235222,0.4007273018360138,-0.0818558782339096
1759820887932713500,375.21571337890623,0.004886918235570192,0.5668824911117554,-0.16859868168830872
1759820887935149600,375.2181496582031,-0.006108647678047419,0.6487383842468262,-0.21991132199764252
1759820887937585400,375.22058544921873,-0.012217295356094837,0.6768381595611572,-0.2419024556875229
1759820887940021500,375.223021484375,-0.014660755172371864,0.6817250847816467,-0.2528980076313019
1759820887942457600,375.22545751953123,-0.009773836471140385,0.6120865345001221,-0.25900667905807495
1759820887944893700,375.2278937988281,0,0.4581485986709595,-0.25534147024154663
1759820887947329800,375.2303298339844,0.014660755172371864,0.25411975383758545,-0.21868959069252014
1759820887949766000,375.2327658691406,0.03787361457943916,0.053756099194288254,-0.13927717506885529
1759820887952202000,375.2352019042969,0.06108647957444191,-0.14782927930355072,-0.053756099194288254
1759820887954638000,375.23763818359373,0.07574722915887833,-0.3652971386909485,0.004886918235570192
1759820887957074200,375.24007421875,0.08674279600381851,-0.4935787320137024,0.04153880476951599
1759820887959510300,375.24251025390623,0.09040798991918564,-0.6181951761245728,0.06841685622930527
1759820887961946400,375.2449462890625,0.08918625861406326,-0.7819069027900696,0.09040798991918564
1759820887964382500,375.2473825683594,0.08674279600381851,-0.8381064534187317,0.10873392969369888
1759820887966818600,375.2498186035156,0.07574722915887833,-0.7134900689125061,0.11484257876873016
1759820887969254700,375.2522546386719,0.06841685622930527,-0.5277871489524841,0.10384701192378998
1759820887971690800,375.2546906738281,0.06597339361906052,-0.40317076444625854,0.09407317638397217
1759820887974126800,375.257126953125,0.06475166976451874,-0.3042106628417969,0.08796452730894089
1759820887976563000,375.25956298828123,0.06597339361906052,-0.20647229254245758,0.07330377399921417
1759820887978999000,375.2619990234375,0.06841685622930527,-0.12095122784376144,0.034208428114652634
1759820887981435100,375.26443505859373,0.06719512492418289,0.021991131827235222,0.001221729558892548
1759820887983871200,375.2668713378906,0.06719512492418289,0.24801109731197357,-0.004886918235570192
1759820887986307300,375.2693073730469,0.06475166976451874,0.43371400237083435,-0.023212861269712448
1759820887988743200,375.2717431640625,0.05864302068948746,0.49113526940345764,-0.08552107214927673
1759820887991179300,375.27417919921874,0.04520399495959282,0.48013970255851746,-0.1698204129934311
1759820887993615400,375.2766154785156,0.036651886999607086,0.4459312856197357,-0.2309068888425827
1759820887996051500,375.2790515136719,0.0256563201546669,0.34574946761131287,-0.25900667905807495
1759820887998487600,375.2814875488281,0.017104214057326317,0.2419024556875229,-0.27366742491722107
1759820888000923600,375.28392358398435,0.007330377586185932,0.20769402384757996,-0.28588470816612244
1759820888003359700,375.28635986328123,0.002443459117785096,0.1649334877729416,-0.2981020212173462
1759820888005795800,375.2887958984375,0.003665188793092966,0.02932151034474373,-0.28588470816612244
1759820888008232000,375.29123193359374,0.012217295356094837,-0.13439024984836578,-0.2211330533027649
1759820888010668000,375.29366796875,0.0256563201546669,-0.29443681240081787,-0.11117739230394363
1759820888013104000,375.2961042480469,0.04520399495959282,-0.44470956921577454,0.003665188793092966
1759820888015540200,375.2985402832031,0.06352993845939636,-0.5632173418998718,0.10629047453403473
1759820888017976300,375.3009763183594,0.07819069176912308,-0.6181951761245728,0.18081597983837128
1759820888020412400,375.3034123535156,0.08674279600381851,-0.627968966960907,0.2309068888425827
1759820888022848500,375.3058486328125,0.08918625861406326,-0.6194168925285339,0.25045454502105713
1759820888025284600,375.30828466796873,0.08307760953903198,-0.5815432667732239,0.235793799161911
1759820888027720700,375.310720703125,0.07086031138896942,-0.4618137776851654,0.20891575515270233
1759820888030156800,375.31315673828124,0.05253437161445618,-0.23457208275794983,0.16859868168830872
1759820888032593000,375.3155930175781,0.026878049597144127,0.023212861269712448,0.09285144507884979
1759820888035029000,375.3180290527344,-0.003665188793092966,0.27000224590301514,-0.017104214057326317
1759820888037464800,375.32046484375,-0.03543015569448471,0.5057960152626038,-0.13072505593299866
1759820888039901000,375.32290087890624,-0.06597339361906052,0.6768381595611572,-0.2211330533027649
1759820888042337000,375.3253369140625,-0.09285144507884979,0.7024945020675659,-0.31031930446624756
1759820888044773000,375.32777319335935,-0.11484257876873016,0.6597339510917664,-0.3836230933666229
1759820888047209200,375.3302092285156,-0.12583814561367035,0.6743947267532349,-0.40317076444625854
1759820888049645300,375.33264526367185,-0.12095122784376144,0.6243038177490234,-0.36774060130119324
1759820888052081400,375.33508129882813,-0.10629047453403473,0.43004879355430603,-0.3090975880622864
1759820888054517500,375.337517578125,-0.0818558782339096,0.20647229254245758,-0.2419024556875229
1759820888056953600,375.33995361328124,-0.05497783049941063,-0.053756099194288254,-0.17715078592300415
1759820888059389700,375.3423896484375,-0.024434590712189674,-0.3481929302215576,-0.08429934084415436
1759820888061825800,375.34482568359374,0.006108647678047419,-0.5852084755897522,0.030543239787220955
1759820888064262000,375.3472619628906,0.030543239787220955,-0.7415898442268372,0.14172062277793884
1759820888066698000,375.34969799804685,0.04764745384454727,-0.8478803038597107,0.21746785938739777
1759820888069134000,375.35213403320313,0.05253437161445618,-0.8991929292678833,0.25900667905807495
1759820888071570200,375.35457006835935,0.04764745384454727,-0.8429933786392212,0.2883281707763672
1759820888074006300,375.35700634765624,0.036651886999607086,-0.6805033683776855,0.3127627670764923
1759820888076442400,375.3594423828125,0.024434590712189674,-0.4923570156097412,0.3017672002315521
1759820888078878500,375.36187841796874,0.004886918235570192,-0.2932150959968567,0.2406807243824005
1759820888081314600,375.364314453125,-0.01588248461484909,-0.008552107028663158,0.15149445831775665
1759820888083750400,375.36675048828124,-0.03543015569448471,0.2932150959968567,0.0513126403093338
1759820888086186500,375.3691865234375,-0.05497783049941063,0.4838049113750458,-0.07574722915887833
1759820888088622600,375.37162255859374,-0.06841685622930527,0.5693259835243225,-0.20769402384757996
1759820888091058700,375.37405859375,-0.07574722915887833,0.6157516837120056,-0.2993237376213074
1759820888093494800,375.37649487304685,-0.07330377399921417,0.6084213256835938,-0.3335321843624115
1759820888095931000,375.37893090820313,-0.06108647957444191,0.5082395076751709,-0.33231043815612793
1759820888098367000,375.38136694335935,-0.046425722539424896,0.32131487131118774,-0.3335321843624115
1759820888100803000,375.38380297851563,-0.028099779039621353,0.16615521907806396,-0.3249800503253937
1759820888103239200,375.3862392578125,-0.007330377586185932,0.07574722915887833,-0.277332603931427
1759820888105675300,375.38867529296874,0.010995565913617611,-0.0818558782339096,-0.2052505612373352
1759820888108111400,375.391111328125,0.024434590712189674,-0.31031930446624756,-0.1282816082239151
1759820888110547500,375.39354736328124,0.030543239787220955,-0.43493571877479553,-0.05497783049941063
1759820888112983600,375.39598364257813,0.03176496922969818,-0.44837474822998047,0.01588248461484909
1759820888115419600,375.39841967773435,0.026878049597144127,-0.43004879355430603,0.07086031138896942
1759820888117855700,375.40085571289063,0.021991131827235222,-0.401949018239975,0.10629047453403473
1759820888120291800,375.40329174804685,0.013439024798572063,-0.3090975880622864,0.11484257876873016
1759820888122728000,375.40572802734374,0.004886918235570192,-0.17226386070251465,0.11117739230394363
1759820888125164000,375.4081640625,-0.001221729558892548,-0.014660755172371864,0.11239911615848541
1759820888127600000,375.41060009765624,-0.003665188793092966,0.10018182545900345,0.1026252806186676
1759820888130036000,375.41303588867186,-0.002443459117785096,0.1490510106086731,0.053756099194288254
1759820888132472000,375.41547216796874,-0.002443459117785096,0.1649334877729416,-0.018325943499803543
1759820888134908200,375.417908203125,-0.002443459117785096,0.15271618962287903,-0.08796452730894089
1759820888137344300,375.42034423828125,0.001221729558892548,0.09285144507884979,-0.13561198115348816
1759820888139780400,375.4227802734375,0.006108647678047419,0.01588248461484909,-0.17104214429855347
1759820888142216400,375.42521655273435,0.003665188793092966,-0.059864748269319534,-0.2211330533027649
1759820888144652500,375.42765258789063,-0.001221729558892548,-0.06841685622930527,-0.26878049969673157
1759820888147088600,375.43008862304686,-0.009773836471140385,-0.021991131827235222,-0.3042106628417969
1759820888149524700,375.43252465820314,-0.023212861269712448,-0.056199558079242706,-0.3274235129356384
1759820888151960800,375.4349609375,-0.036651886999607086,-0.14294235408306122,-0.3225366175174713
1759820888154397000,375.43739697265624,-0.046425722539424896,-0.1380554437637329,-0.27000224590301514
1759820888156833000,375.4398330078125,-0.053756099194288254,-0.036651886999607086,-0.18570289015769958
1759820888159269000,375.44226904296875,-0.056199558079242706,0.04764745384454727,-0.10873392969369888
1759820888161705200,375.44470532226563,-0.05864302068948746,0.06597339361906052,-0.04764745384454727
1759820888164141300,375.44714135742186,-0.05253437161445618,0.10140355676412582,0.01588248461484909
1759820888166577400,375.44957739257814,-0.046425722539424896,0.10506874322891235,0.0769689604640007
1759820888169013500,375.45201342773436,-0.03543015569448471,0.012217295356094837,0.10873392969369888
1759820888171449600,375.45444970703124,-0.0256563201546669,-0.07086031138896942,0.10995566099882126
1759820888173885700,375.4568857421875,-0.01588248461484909,-0.09407317638397217,0.09285144507884979
1759820888176321800,375.45932177734375,-0.008552107028663158,-0.10995566099882126,0.059864748269319534
1759820888178757600,375.46175756835936,-0.006108647678047419,-0.15515965223312378,0.001221729558892548
1759820888181193700,375.46419384765625,-0.009773836471140385,-0.1954767256975174,-0.06841685622930527
1759820888183629800,375.4666298828125,-0.020769402384757996,-0.20769402384757996,-0.12583814561367035
1759820888186066000,375.46906591796875,-0.034208428114652634,-0.2370155304670334,-0.17715078592300415
1759820888188502000,375.471501953125,-0.046425722539424896,-0.2614501118659973,-0.21991132199764252
1759820888190938000,375.47393823242186,-0.059864748269319534,-0.26511532068252563,-0.2663370370864868
1759820888193374200,375.47637426757814,-0.0720820426940918,-0.235793799161911,-0.31154105067253113
1759820888195810300,375.47881030273436,-0.07574722915887833,-0.14538581669330597,-0.31642794609069824
1759820888198246400,375.48124633789064,-0.07330377399921417,-0.023212861269712448,-0.2516762912273407
1759820888200682500,375.4836826171875,-0.06108647957444191,0.0720820426940918,-0.1588248461484909
1759820888203118600,375.48611865234375,-0.046425722539424896,0.12950333952903748,-0.08063415437936783
1759820888205554700,375.4885546875,-0.028099779039621353,0.16004657745361328,-0.026878049597144127
1759820888207990800,375.49099072265625,-0.012217295356094837,0.14294235408306122,0.006108647678047419
1759820888210427000,375.49342700195314,0.002443459117785096,0.08918625861406326,0.03909534588456154
1759820888212863000,375.49586303710936,0.009773836471140385,0.03176496922969818,0.06963858753442764
1759820888215299000,375.49829907226564,0.009773836471140385,-0.024434590712189674,0.05742128938436508
1759820888217735200,375.50073510742186,-0.001221729558892548,-0.043982263654470444,0.010995565913617611
1759820888220171300,375.50317114257814,-0.01588248461484909,0,-0.03176496922969818
1759820888222607000,375.50560717773436,-0.03543015569448471,0,-0.06352993845939636
1759820888225043200,375.50804321289064,-0.05742128938436508,-0.09040798991918564,-0.10873392969369888
1759820888227479300,375.51047924804686,-0.07941242307424545,-0.13072505593299866,-0.16615521907806396
1759820888229915400,375.51291528320314,-0.09896009415388107,-0.08063415437936783,-0.23212862014770508
1759820888232351500,375.5153515625,-0.11362084746360779,-0.053756099194288254,-0.28466299176216125
1759820888234787600,375.51778759765625,-0.11606431007385254,-0.08796452730894089,-0.3029889166355133
1759820888237223700,375.5202236328125,-0.10629047453403473,-0.11117739230394363,-0.2883281707763672
1759820888239659800,375.52265966796875,-0.08918625861406326,-0.056199558079242706,-0.2565632164478302
1759820888242095900,375.52509594726564,-0.06352993845939636,0.030543239787220955,-0.2211330533027649
1759820888244532000,375.52753198242186,-0.034208428114652634,0.09407317638397217,-0.16615521907806396
1759820888246968000,375.52996801757814,-0.001221729558892548,0.10873392969369888,-0.09407317638397217
1759820888249404200,375.53240405273436,0.02932151034474373,0.059864748269319534,-0.026878049597144127
1759820888251840300,375.53484033203125,0.05497783049941063,0.001221729558892548,0.036651886999607086
1759820888254276400,375.5372763671875,0.0720820426940918,-0.040317077189683914,0.08674279600381851
1759820888256712400,375.53971240234375,0.08063415437936783,-0.10995566099882126,0.12461641430854797
1759820888259148500,375.5421484375,0.07941242307424545,-0.18081597983837128,0.14782927930355072
1759820888261584600,375.54458471679686,0.06841685622930527,-0.2211330533027649,0.14538581669330597
1759820888264020700,375.54702075195314,0.046425722539424896,-0.2052505612373352,0.0977383628487587
1759820888266456800,375.54945678710936,0.020769402384757996,-0.15271618962287903,0.003665188793092966
1759820888268892700,375.551892578125,-0.007330377586185932,-0.12461641430854797,-0.10629047453403473
1759820888271328800,375.55432885742186,-0.03176496922969818,-0.15027274191379547,-0.20402882993221283
1759820888273764900,375.55676489257814,-0.04886918142437935,-0.1490510106086731,-0.2675587832927704
1759820888276201000,375.55920092773437,-0.059864748269319534,-0.059864748269319534,-0.31031930446624756
1759820888278637000,375.56163696289065,-0.06597339361906052,0.04153880476951599,-0.35185810923576355
1759820888281073200,375.5640732421875,-0.06230820715427399,0.07574722915887833,-0.3836230933666229
1759820888283509200,375.56650927734376,-0.0513126403093338,0.059864748269319534,-0.37262752652168274
1759820888285945300,375.5689453125,-0.034208428114652634,0.07330377399921417,-0.30543237924575806
1759820888288381400,375.57138134765626,-0.013439024798572063,0.12095122784376144,-0.21502439677715302
1759820888290817500,375.57381762695314,0.006108647678047419,0.17348559200763702,-0.1282816082239151
1759820888293253600,375.57625366210937,0.023212861269712448,0.19792018830776215,-0.056199558079242706
1759820888295689700,375.57868969726565,0.03298669680953026,0.1282816082239151,-0.009773836471140385
1759820888298125800,375.58112573242187,0.03543015569448471,-0.008552107028663158,0.010995565913617611
1759820888300562000,375.58356201171875,0.03298669680953026,-0.07574722915887833,0.03176496922969818
1759820888302998000,375.585998046875,0.02932151034474373,-0.09896009415388107,0.04276053607463837
1759820888305434000,375.58843408203126,0.020769402384757996,-0.11728604137897491,0.04153880476951599
1759820888307870200,375.5908701171875,0.009773836471140385,-0.09040798991918564,0.007330377586185932
1759820888310306300,375.59330639648437,0.003665188793092966,0.001221729558892548,-0.056199558079242706
1759820888312742400,375.59574243164064,0,0.07819069176912308,-0.1282816082239151
1759820888315178200,375.59817822265626,0.002443459117785096,0.06963858753442764,-0.16859868168830872
1759820888317614300,375.6006142578125,0.01588248461484909,0.010995565913617611,-0.18081597983837128
1759820888320050400,375.60305053710937,0.030543239787220955,-0.030543239787220955,-0.17715078592300415
1759820888322486500,375.60548657226565,0.050090912729501724,-0.021991131827235222,-0.17104214429855347
1759820888324922600,375.60792260742187,0.06352993845939636,0.001221729558892548,-0.1698204129934311
1759820888327358700,375.61035864257815,0.0769689604640007,0.040317077189683914,-0.1588248461484909
1759820888329794800,375.612794921875,0.08429934084415436,0.06108647957444191,-0.14049890637397766
1759820888332231000,375.61523095703126,0.08674279600381851,0.034208428114652634,-0.13561198115348816
1759820888334667000,375.6176669921875,0.08307760953903198,0.008552107028663158,-0.13683371245861053
1759820888337103000,375.62010302734376,0.06963858753442764,0.03543015569448471,-0.1380554437637329
1759820888339539200,375.62253930664065,0.04886918142437935,0.03909534588456154,-0.1588248461484909
1759820888341975300,375.62497534179687,0.026878049597144127,-0.0256563201546669,-0.18814635276794434
1759820888344411400,375.62741137695315,0.007330377586185932,-0.06475166976451874,-0.21502439677715302
1759820888346847500,375.62984741210937,-0.008552107028663158,-0.07086031138896942,-0.24312418699264526
1759820888349283600,375.63228369140626,-0.01954767294228077,-0.043982263654470444,-0.2577849328517914
1759820888351719700,375.6347197265625,-0.01954767294228077,-0.010995565913617611,-0.2419024556875229
1759820888354155800,375.63715576171876,-0.006108647678047419,-0.012217295356094837,-0.19792018830776215
1759820888356591900,375.639591796875,0.014660755172371864,0.001221729558892548,-0.1380554437637329
1759820888359027700,375.64202783203126,0.04276053607463837,0.01588248461484909,-0.09040798991918564
1759820888361463800,375.6444638671875,0.06719512492418289,-0.046425722539424896,-0.08307760953903198
1759820888363900000,375.64689990234376,0.09285144507884979,-0.09040798991918564,-0.08674279600381851
1759820888366336000,375.6493359375,0.10995566099882126,-0.06841685622930527,-0.08796452730894089
1759820888368772000,375.65177221679687,0.1185077652335167,0.014660755172371864,-0.08429934084415436
1759820888371208200,375.65420825195315,0.11728604137897491,0.10140355676412582,-0.10384701192378998
1759820888373644300,375.6566442871094,0.10629047453403473,0.11728604137897491,-0.1490510106086731
1759820888376080400,375.65908032226565,0.08307760953903198,0.1380554437637329,-0.18570289015769958
1759820888378516500,375.6615166015625,0.06352993845939636,0.23212862014770508,-0.19425499439239502
1759820888380952600,375.66395263671876,0.04276053607463837,0.2932150959968567,-0.1905898153781891
1759820888383388700,375.666388671875,0.024434590712189674,0.22846342623233795,-0.2101374864578247
1759820888385824800,375.66882470703126,0.010995565913617611,0.12095122784376144,-0.2528980076313019
1759820888388260900,375.6712607421875,0.001221729558892548,0.06108647957444191,-0.29443681240081787
1759820888390697000,375.6736970214844,0.004886918235570192,0.06475166976451874,-0.28954991698265076
1759820888393133000,375.67613305664065,0.01954767294228077,0.04520399495959282,-0.2467893660068512
1759820888395569200,375.6785690917969,0.04276053607463837,-0.06108647957444191,-0.20158538222312927
1759820888398005200,375.68100512695315,0.06597339361906052,-0.18325942754745483,-0.17104214429855347
1759820888400441300,375.68344140625,0.08918625861406326,-0.25534147024154663,-0.14172062277793884
1759820888402877200,375.6858771972656,0.10751219838857651,-0.3139844834804535,-0.08552107214927673
1759820888405313300,375.6883132324219,0.11972949653863907,-0.3530798554420471,-0.01954767294228077
1759820888407749400,375.6907492675781,0.11972949653863907,-0.3530798554420471,0.014660755172371864
1759820888410185500,375.693185546875,0.10751219838857651,-0.2932150959968567,0.008552107028663158
1759820888412621600,375.69562158203127,0.08429934084415436,-0.20158538222312927,-0.03787361457943916
1759820888415057700,375.6980576171875,0.0513126403093338,-0.14538581669330597,-0.09285144507884979
1759820888417493800,375.70049365234377,0.018325943499803543,-0.06841685622930527,-0.12705987691879272
1759820888419929900,375.7029299316406,-0.017104214057326317,0.08429934084415436,-0.14538581669330597
1759820888422366000,375.7053659667969,-0.046425722539424896,0.2822195291519165,-0.18203771114349365
1759820888424802000,375.7078020019531,-0.07330377399921417,0.4324922561645508,-0.23457208275794983
1759820888427238100,375.7102380371094,-0.08796452730894089,0.4886918365955353,-0.2883281707763672
1759820888429674200,375.71267431640626,-0.09040798991918564,0.45937031507492065,-0.3274235129356384
1759820888432110300,375.7151103515625,-0.07941242307424545,0.39828383922576904,-0.33597561717033386
1759820888434546400,375.71754638671877,-0.059864748269319534,0.318871408700943,-0.31642794609069824
1759820888436982500,375.719982421875,-0.03543015569448471,0.24434591829776764,-0.287106454372406
1759820888439418600,375.7224187011719,-0.007330377586185932,0.16737695038318634,-0.2565632164478302
1759820888441854700,375.7248547363281,0.01954767294228077,0.07086031138896942,-0.23212862014770508
1759820888444290800,375.7272907714844,0.040317077189683914,-0.021991131827235222,-0.1954767256975174
1759820888446727000,375.7297268066406,0.056199558079242706,-0.09896009415388107,-0.12461641430854797
1759820888449162800,375.7321628417969,0.0720820426940918,-0.18814635276794434,-0.026878049597144127
1759820888451598800,375.7345988769531,0.07574722915887833,-0.3090975880622864,0.043982263654470444
1759820888454035000,375.7370349121094,0.07086031138896942,-0.39828383922576904,0.06475166976451874
1759820888456471000,375.7394709472656,0.056199558079242706,-0.35063639283180237,0.05864302068948746
1759820888458907100,375.7419072265625,0.04276053607463837,-0.2052505612373352,0.050090912729501724
1759820888461343200,375.74434326171877,0.024434590712189674,-0.08307760953903198,0.05253437161445618
1759820888463779300,375.746779296875,0.013439024798572063,-0.012217295356094837,0.050090912729501724
1759820888466215400,375.74921533203127,0.002443459117785096,0.04886918142437935,0.002443459117785096
1759820888468651500,375.7516516113281,-0.003665188793092966,0.15638138353824615,-0.0769689604640007
1759820888471087600,375.7540876464844,-0.008552107028663158,0.25534147024154663,-0.1637117564678192
1759820888473523700,375.7565236816406,-0.004886918235570192,0.2577849328517914,-0.23823726177215576
1759820888475959800,375.7589597167969,0.001221729558892548,0.22479823231697083,-0.27855435013771057
1759820888478396000,375.76139599609377,0.013439024798572063,0.22479823231697083,-0.30054548382759094
1759820888480832000,375.76383203125,0.023212861269712448,0.18203771114349365,-0.34086254239082336
1759820888483268000,375.76626806640627,0.026878049597144127,0.0769689604640007,-0.3848448097705841
1759820888485704200,375.7687041015625,0.03176496922969818,-0.036651886999607086,-0.3860665261745453
1759820888488140300,375.7711403808594,0.03543015569448471,-0.1844811588525772,-0.3335321843624115
1759820888490576400,375.7735764160156,0.03909534588456154,-0.3335321843624115,-0.24801109731197357
1759820888493012500,375.7760124511719,0.03787361457943916,-0.3946186602115631,-0.1649334877729416
1759820888495448600,375.7784484863281,0.03909534588456154,-0.4068359434604645,-0.1026252806186676
1759820888497884700,375.780884765625,0.03543015569448471,-0.41416633129119873,-0.050090912729501724
1759820888500320500,375.7833205566406,0.03298669680953026,-0.40927940607070923,-0.004886918235570192
1759820888502756600,375.7857565917969,0.02932151034474373,-0.3555232882499695,0.03543015569448471
1759820888505192700,375.7881926269531,0.028099779039621353,-0.19669845700263977,0.07086031138896942
1759820888507628800,375.79062890625,0.0256563201546669,0.003665188793092966,0.06963858753442764
1759820888510065000,375.79306494140627,0.0256563201546669,0.18814635276794434,0.023212861269712448
1759820888512501000,375.7955009765625,0.021991131827235222,0.35796675086021423,-0.05497783049941063
1759820888514937000,375.7979370117188,0.021991131827235222,0.5204567909240723,-0.12950333952903748
1759820888517373200,375.8003732910156,0.01954767294228077,0.6340776681900024,-0.17592905461788177
1759820888519809300,375.8028093261719,0.018325943499803543,0.6829468011856079,-0.2003636509180069
1759820888522245400,375.8052453613281,0.01588248461484909,0.6927206516265869,-0.22724169492721558
1759820888524681500,375.8076813964844,0.010995565913617611,0.7061597108840942,-0.2724456787109375
1759820888527117600,375.81011767578127,0.007330377586185932,0.6902772188186646,-0.3237583339214325
1759820888529553700,375.8125537109375,0.001221729558892548,0.554665207862854,-0.36163195967674255
1759820888531989800,375.8149897460938,-0.002443459117785096,0.30054548382759094,-0.36774060130119324
1759820888534425900,375.81742578125,-0.006108647678047419,0.11239911615848541,-0.34086254239082336
1759820888536862000,375.8198620605469,-0.009773836471140385,-0.013439024798572063,-0.3066541254520416
1759820888539298000,375.8222980957031,-0.01954767294228077,-0.1893680840730667,-0.2809978127479553
1759820888541734100,375.8247341308594,-0.028099779039621353,-0.38728827238082886,-0.2406807243824005
1759820888544170200,375.8271701660156,-0.034208428114652634,-0.5057960152626038,-0.1795942485332489
1759820888546606000,375.8296062011719,-0.04153880476951599,-0.5400044918060303,-0.12095122784376144
1759820888549042200,375.8320422363281,-0.04764745384454727,-0.5119046568870544,-0.07574722915887833
1759820888551478300,375.8344782714844,-0.04886918142437935,-0.46547895669937134,-0.026878049597144127
1759820888553914400,375.8369143066406,-0.04520399495959282,-0.44348782300949097,0.01954767294228077
1759820888556350500,375.8393505859375,-0.03909534588456154,-0.3995055556297302,0.0513126403093338
1759820888558786600,375.8417866210938,-0.034208428114652634,-0.2406807243824005,0.05742128938436508
1759820888561222700,375.84422265625,-0.0256563201546669,-0.008552107028663158,0.03909534588456154
1759820888563658800,375.8466586914063,-0.018325943499803543,0.2003636509180069,0.009773836471140385
1759820888566094800,375.8490947265625,-0.013439024798572063,0.3225366175174713,-0.03787361457943916
1759820888568531000,375.8515310058594,-0.009773836471140385,0.3640754222869873,-0.0977383628487587
1759820888570967000,375.8539670410156,-0.007330377586185932,0.4056142270565033,-0.1441640853881836
1759820888573403100,375.8564030761719,-0.008552107028663158,0.48013970255851746,-0.18203771114349365
1759820888575839200,375.8588391113281,-0.014660755172371864,0.5485565662384033,-0.21991132199764252
1759820888578275300,375.861275390625,-0.021991131827235222,0.5400044918060303,-0.2663370370864868
1759820888580711400,375.8637114257813,-0.03176496922969818,0.4202749729156494,-0.3127627670764923
1759820888583147500,375.8661474609375,-0.03909534588456154,0.318871408700943,-0.3237583339214325
1759820888585583600,375.8685834960938,-0.040317077189683914,0.28588470816612244,-0.2968802750110626
1759820888588019700,375.8710197753906,-0.040317077189683914,0.2162461280822754,-0.2663370370864868
1759820888590455600,375.8734555664063,-0.04153880476951599,0.06475166976451874,-0.2614501118659973
1759820888592891600,375.8758916015625,-0.040317077189683914,-0.05864302068948746,-0.26022839546203613
1759820888595327700,375.8783276367187,-0.036651886999607086,-0.09407317638397217,-0.2370155304670334
1759820888597763800,375.8807639160156,-0.02932151034474373,-0.09407317638397217,-0.18692462146282196
1759820888600200000,375.8831999511719,-0.01954767294228077,-0.13683371245861053,-0.12583814561367035
1759820888602636000,375.8856359863281,-0.008552107028663158,-0.20158538222312927,-0.06719512492418289
1759820888605072100,375.8880720214844,0.001221729558892548,-0.2370155304670334,-0.03176496922969818
1759820888607508200,375.8905083007813,0.006108647678047419,-0.21135921776294708,-0.017104214057326317
1759820888609944300,375.8929443359375,0.009773836471140385,-0.17837251722812653,-0.018325943499803543
1759820888612380400,375.8953803710937,0.007330377586185932,-0.18570289015769958,-0.023212861269712448
1759820888614816500,375.89781640625,0.007330377586185932,-0.18692462146282196,-0.017104214057326317
1759820888617252600,375.9002526855469,0.004886918235570192,-0.10995566099882126,-0.020769402384757996
1759820888619688700,375.9026887207031,-0.006108647678047419,0.023212861269712448,-0.05497783049941063
1759820888622124800,375.9051247558594,-0.021991131827235222,0.14782927930355072,-0.1185077652335167
1759820888624561000,375.9075607910156,-0.03543015569448471,0.2260199636220932,-0.18570289015769958
1759820888626997000,375.9099970703125,-0.05253437161445618,0.3042106628417969,-0.21502439677715302
1759820888629433000,375.9124331054687,-0.06230820715427399,0.3836230933666229,-0.2260199636220932
1759820888631869000,375.9148688964844,-0.06963858753442764,0.39217519760131836,-0.25900667905807495
1759820888634305000,375.9173049316406,-0.0720820426940918,0.3298669755458832,-0.2993237376213074
1759820888636741000,375.9197412109375,-0.06963858753442764,0.26022839546203613,-0.318871408700943
1759820888639177200,375.9221772460937,-0.06108647957444191,0.2419024556875229,-0.31520622968673706
1759820888641613300,375.92461328125,-0.050090912729501724,0.2565632164478302,-0.2932150959968567
1759820888644049400,375.9270493164062,-0.034208428114652634,0.19792018830776215,-0.27000224590301514
1759820888646485500,375.9294855957031,-0.014660755172371864,0.05864302068948746,-0.2370155304670334
1759820888648921600,375.9319216308594,0.004886918235570192,-0.036651886999607086,-0.18203771114349365
1759820888651357700,375.9343576660156,0.023212861269712448,-0.03176496922969818,-0.11606431007385254
1759820888653793800,375.9367937011719,0.036651886999607086,0.01588248461484909,-0.06108647957444191
1759820888656230000,375.9392299804687,0.046425722539424896,0.018325943499803543,-0.021991131827235222
1759820888658666000,375.941666015625,0.0513126403093338,-0.036651886999607086,0.014660755172371864
1759820888661102000,375.9441020507812,0.0513126403093338,-0.08796452730894089,0.050090912729501724
1759820888663538200,375.9465380859375,0.04886918142437935,-0.05742128938436508,0.07574722915887833
1759820888665974300,375.9489743652344,0.043982263654470444,0.04153880476951599,0.06963858753442764
1759820888668410400,375.9514104003906,0.03543015569448471,0.1282816082239151,0.021991131827235222
1759820888670846500,375.9538464355469,0.026878049597144127,0.19425499439239502,-0.03787361457943916
1759820888673282600,375.9562824707031,0.021991131827235222,0.2370155304670334,-0.08307760953903198
1759820888675718400,375.9587185058594,0.020769402384757996,0.23212862014770508,-0.1282816082239151
1759820888678154500,375.9611545410156,0.01954767294228077,0.20158538222312927,-0.2003636509180069
1759820888680590600,375.9635905761719,0.018325943499803543,0.19425499439239502,-0.28466299176216125
1759820888683026700,375.9660266113281,0.01954767294228077,0.18081597983837128,-0.35185810923576355
1759820888685462800,375.968462890625,0.023212861269712448,0.14294235408306122,-0.370184063911438
1759820888687899000,375.9708989257812,0.030543239787220955,0.08307760953903198,-0.3433060050010681
1759820888690335000,375.9733349609375,0.03787361457943916,0.028099779039621353,-0.2932150959968567
1759820888692771000,375.97577099609373,0.04276053607463837,0.009773836471140385,-0.24434591829776764
1759820888695207200,375.9782072753906,0.043982263654470444,0.007330377586185932,-0.20769402384757996
1759820888697643300,375.9806433105469,0.040317077189683914,-0.0513126403093338,-0.17715078592300415
1759820888700079400,375.9830793457031,0.03787361457943916,-0.15760311484336853,-0.12583814561367035
1759820888702515500,375.9855153808594,0.03543015569448471,-0.2211330533027649,-0.05497783049941063
1759820888704951600,375.9879516601562,0.026878049597144127,-0.21502439677715302,0.001221729558892548
1759820888707387600,375.9903876953125,0.018325943499803543,-0.16004657745361328,0.014660755172371864
1759820888709823700,375.99282373046873,0.008552107028663158,-0.15027274191379547,-0.010995565913617611
1759820888712259800,375.995259765625,0.001221729558892548,-0.17348559200763702,-0.0513126403093338
1759820888714696000,375.9976960449219,-0.004886918235570192,-0.10384701192378998,-0.07330377399921417
1759820888717131800,376.0001318359375,-0.008552107028663158,0.04153880476951599,-0.10140355676412582
1759820888719568000,376.00256787109373,-0.014660755172371864,0.11972949653863907,-0.16859868168830872
1759820888722004000,376.00500390625,-0.01588248461484909,0.1539379209280014,-0.2211330533027649
1759820888724440000,376.0074401855469,-0.013439024798572063,0.2406807243824005,-0.22479823231697083
1759820888726876200,376.0098762207031,-0.008552107028663158,0.3543015718460083,-0.21746785938739777
1759820888729312300,376.0123122558594,-0.006108647678047419,0.43982264399528503,-0.24312418699264526
1759820888731748400,376.0147482910156,-0.003665188793092966,0.4679224193096161,-0.2834412455558777
1759820888734184400,376.0171843261719,0,0.4324922561645508,-0.2809978127479553
1759820888736620500,376.01962060546873,0.007330377586185932,0.39339691400527954,-0.2211330533027649
1759820888739056600,376.022056640625,0.012217295356094837,0.38240134716033936,-0.14782927930355072
1759820888741492700,376.02449267578123,0.017104214057326317,0.3848448097705841,-0.12950333952903748
1759820888743928800,376.0269287109375,0.018325943499803543,0.3860665261745453,-0.1441640853881836
1759820888746365000,376.0293649902344,0.021991131827235222,0.3481929302215576,-0.1490510106086731
1759820888748801000,376.0318010253906,0.024434590712189674,0.20769402384757996,-0.13194678723812103
1759820888751237000,376.0342370605469,0.034208428114652634,0.021991131827235222,-0.09285144507884979
1759820888753673200,376.0366730957031,0.04153880476951599,-0.1233946830034256,-0.06230820715427399
1759820888756109300,376.039109375,0.04520399495959282,-0.22968515753746033,-0.06230820715427399
1759820888758545400,376.04154541015623,0.04276053607463837,-0.2932150959968567,-0.09162971377372742
1759820888760981200,376.0439812011719,0.043982263654470444,-0.35185810923576355,-0.11728604137897491
1759820888763417300,376.0464172363281,0.04153880476951599,-0.4581485986709595,-0.13439024984836578
1759820888765853400,376.048853515625,0.040317077189683914,-0.5131264328956604,-0.13194678723812103
1759820888768289500,376.05128955078123,0.03909534588456154,-0.4508182108402252,-0.12583814561367035
1759820888770725600,376.0537255859375,0.036651886999607086,-0.3384190797805786,-0.14049890637397766
1759820888773161700,376.05616162109374,0.03298669680953026,-0.2162461280822754,-0.16859868168830872
1759820888775597800,376.0585979003906,0.030543239787220955,-0.06597339361906052,-0.1954767256975174
1759820888778034000,376.0610339355469,0.028099779039621353,0.08918625861406326,-0.20280711352825165
1759820888780470000,376.0634699707031,0.026878049597144127,0.22479823231697083,-0.18692462146282196
1759820888782906000,376.06590600585935,0.02932151034474373,0.36651885509490967,-0.14782927930355072
1759820888785342200,376.06834228515623,0.030543239787220955,0.5131264328956604,-0.11972949653863907
1759820888787778300,376.0707783203125,0.03298669680953026,0.6230821013450623,-0.1233946830034256
1759820888790214400,376.07321435546874,0.03298669680953026,0.711046576499939,-0.14294235408306122
1759820888792650500,376.075650390625,0.03298669680953026,0.7892373204231262,-0.16004657745361328
1759820888795086600,376.0780866699219,0.030543239787220955,0.8026763200759888,-0.1698204129934311
1759820888797522700,376.0805227050781,0.030543239787220955,0.740368127822876,-0.14782927930355072
1759820888799958800,376.0829587402344,0.03787361457943916,0.6010909676551819,-0.10018182545900345
1759820888802395000,376.0853947753906,0.04153880476951599,0.38850998878479004,-0.06719512492418289
1759820888804830700,376.08783081054685,0.043982263654470444,0.19181154668331146,-0.07941242307424545
1759820888807266800,376.0902668457031,0.04153880476951599,0.0256563201546669,-0.1331685185432434
1759820888809703000,376.09270288085935,0.040317077189683914,-0.10140355676412582,-0.17837251722812653
1759820888812139000,376.0951389160156,0.03909534588456154,-0.18203771114349365,-0.17104214429855347
1759820888814575000,376.0975751953125,0.043982263654470444,-0.27488914132118225,-0.1331685185432434
1759820888817011200,376.10001123046874,0.043982263654470444,-0.3738492429256439,-0.11239911615848541
1759820888819447300,376.102447265625,0.04520399495959282,-0.4202749729156494,-0.11239911615848541
1759820888821883400,376.10488330078124,0.043982263654470444,-0.40317076444625854,-0.10506874322891235
1759820888824319500,376.1073195800781,0.04276053607463837,-0.3689623177051544,-0.07819069176912308
1759820888826755600,376.10975561523435,0.04276053607463837,-0.31520622968673706,-0.05253437161445618
1759820888829191700,376.1121916503906,0.03909534588456154,-0.21746785938739777,-0.03909534588456154
1759820888831627800,376.11462768554685,0.03298669680953026,-0.08307760953903198,-0.030543239787220955
1759820888834064000,376.11706396484374,0.02932151034474373,0.05742128938436508,-0.026878049597144127
1759820888836500000,376.1195,0.024434590712189674,0.14782927930355072,-0.026878049597144127
1759820888838936000,376.12193603515624,0.01588248461484909,0.20402882993221283,-0.02932151034474373
1759820888841372200,376.1243720703125,0.006108647678047419,0.27000224590301514,-0.04276053607463837
1759820888843808300,376.12680834960935,-0.003665188793092966,0.32009315490722656,-0.07452550530433655
1759820888846244400,376.1292443847656,-0.01588248461484909,0.3640754222869873,-0.10384701192378998
1759820888848680400,376.13168041992185,-0.026878049597144127,0.41294458508491516,-0.12950333952903748
1759820888851116500,376.13411645507813,-0.03543015569448471,0.4214966893196106,-0.17837251722812653
1759820888853552600,376.136552734375,-0.040317077189683914,0.40927940607070923,-0.22724169492721558
1759820888855988500,376.13898852539063,-0.04153880476951599,0.43004879355430603,-0.25411975383758545
1759820888858424600,376.14142456054685,-0.03787361457943916,0.40805765986442566,-0.25534147024154663
1759820888860860700,376.14386059570313,-0.028099779039621353,0.3042106628417969,-0.23945899307727814
1759820888863296800,376.146296875,-0.01588248461484909,0.20280711352825165,-0.2162461280822754
1759820888865732900,376.14873291015624,-0.003665188793092966,0.15638138353824615,-0.19425499439239502
1759820888868169000,376.1511689453125,0.009773836471140385,0.13072505593299866,-0.17226386070251465
1759820888870605000,376.15360498046874,0.020769402384757996,0.0769689604640007,-0.12583814561367035
1759820888873041200,376.15604125976563,0.036651886999607086,-0.013439024798572063,-0.05864302068948746
1759820888875477200,376.15847729492185,0.050090912729501724,-0.11728604137897491,0.012217295356094837
1759820888877913300,376.16091333007813,0.05864302068948746,-0.18203771114349365,0.0769689604640007
1759820888880349400,376.16334936523435,0.06475166976451874,-0.2309068888425827,0.1185077652335167
1759820888882785500,376.16578564453124,0.06475166976451874,-0.2761108875274658,0.1380554437637329
1759820888885221600,376.1682216796875,0.06230820715427399,-0.2626718580722809,0.13439024984836578
1759820888887657700,376.17065771484374,0.05742128938436508,-0.18081597983837128,0.10751219838857651
1759820888890093800,376.17309375,0.050090912729501724,-0.09651663154363632,0.046425722539424896
1759820888892530000,376.17553002929685,0.040317077189683914,-0.010995565913617611,-0.030543239787220955
1759820888894965800,376.1779658203125,0.030543239787220955,0.14172062277793884,-0.09162971377372742
1759820888897401900,376.18040185546874,0.024434590712189674,0.33719736337661743,-0.1282816082239151
1759820888899838000,376.182837890625,0.01954767294228077,0.4728093445301056,-0.15638138353824615
1759820888902274000,376.18527416992185,0.017104214057326317,0.5400044918060303,-0.19425499439239502
1759820888904710100,376.18771020507813,0.013439024798572063,0.5864301919937134,-0.23212862014770508
1759820888907146200,376.19014624023436,0.014660755172371864,0.6401863098144531,-0.23945899307727814
1759820888909582300,376.19258227539063,0.018325943499803543,0.6597339510917664,-0.2260199636220932
1759820888912018400,376.19501831054686,0.020769402384757996,0.554665207862854,-0.21746785938739777
1759820888914454500,376.19745458984374,0.0256563201546669,0.39217519760131836,-0.21135921776294708
1759820888916890600,376.199890625,0.030543239787220955,0.22357651591300964,-0.18692462146282196
1759820888919326700,376.20232666015625,0.034208428114652634,0.002443459117785096,-0.14660754799842834
1759820888921762800,376.2047626953125,0.03787361457943916,-0.23945899307727814,-0.0977383628487587
1759820888924199000,376.20719897460935,0.03787361457943916,-0.4166097939014435,-0.046425722539424896
1759820888926635000,376.20963500976563,0.034208428114652634,-0.5290089249610901,-0.004886918235570192
1759820888929071000,376.21207104492186,0.03176496922969818,-0.5937605500221252,0.021991131827235222
1759820888931507200,376.21450708007814,0.028099779039621353,-0.6181951761245728,0.030543239787220955
1759820888933943300,376.216943359375,0.024434590712189674,-0.6084213256835938,0.03176496922969818
1759820888936379400,376.21937939453124,0.023212861269712448,-0.5131264328956604,0.046425722539424896
1759820888938815200,376.22181518554686,0.021991131827235222,-0.3225366175174713,0.0513126403093338
1759820888941251300,376.22425122070314,0.023212861269712448,-0.08429934084415436,0.021991131827235222
1759820888943687400,376.2266875,0.024434590712189674,0.15027274191379547,-0.024434590712189674
1759820888946123500,376.22912353515625,0.023212861269712448,0.33108872175216675,-0.07819069176912308
1759820888948559600,376.2315595703125,0.023212861269712448,0.4825831651687622,-0.10995566099882126
1759820888950995700,376.23399560546875,0.020769402384757996,0.6206386089324951,-0.10751219838857651
1759820888953431800,376.23643188476564,0.017104214057326317,0.6927206516265869,-0.10629047453403473
1759820888955868000,376.23886791992186,0.009773836471140385,0.6731730103492737,-0.12950333952903748
1759820888958304000,376.24130395507814,0.001221729558892548,0.6462949514389038,-0.1539379209280014
1759820888960740000,376.24373999023436,-0.007330377586185932,0.5888736248016357,-0.16737695038318634
1759820888963176200,376.24617626953125,-0.017104214057326317,0.4312705397605896,-0.18203771114349365
1759820888965612300,376.2486123046875,-0.024434590712189674,0.24801109731197357,-0.1905898153781891
1759820888968048400,376.25104833984375,-0.03176496922969818,0.14782927930355072,-0.18814635276794434
1759820888970484500,376.253484375,-0.03909534588456154,0.09285144507884979,-0.1844811588525772
1759820888972920600,376.25592065429686,-0.04276053607463837,0.008552107028663158,-0.18814635276794434
1759820888975356700,376.25835668945314,-0.04520399495959282,-0.06108647957444191,-0.16859868168830872
1759820888977792500,376.26079248046875,-0.040317077189683914,-0.09162971377372742,-0.12095122784376144
1759820888980228600,376.263228515625,-0.03543015569448471,-0.0977383628487587,-0.07452550530433655
1759820888982664700,376.26566479492186,-0.024434590712189674,-0.06230820715427399,-0.03543015569448471
1759820888985100800,376.26810083007814,-0.013439024798572063,-0.006108647678047419,0.001221729558892548
1759820888987537000,376.27053686523436,-0.001221729558892548,-0.008552107028663158,0.04520399495959282
1759820888989973000,376.27297290039064,0.010995565913617611,-0.036651886999607086,0.09285144507884979
1759820888992409000,376.2754091796875,0.021991131827235222,-0.023212861269712448,0.13072505593299866
1759820888994845200,376.27784521484375,0.0256563201546669,0,0.13561198115348816
1759820888997281300,376.28028125,0.0256563201546669,0.017104214057326317,0.11239911615848541
1759820888999717400,376.28271728515625,0.018325943499803543,0.04153880476951599,0.07574722915887833
1759820889002153500,376.28515356445314,0.008552107028663158,0.03543015569448471,0.0256563201546669
1759820889004589600,376.28758959960936,-0.003665188793092966,-0.012217295356094837,-0.034208428114652634
1759820889007025700,376.29002563476564,-0.014660755172371864,-0.056199558079242706,-0.08063415437936783
1759820889009461800,376.29246166992186,-0.023212861269712448,-0.06719512492418289,-0.12217295914888382
1759820889011897900,376.29489794921875,-0.028099779039621353,-0.020769402384757996,-0.1588248461484909
1759820889014334000,376.297333984375,-0.030543239787220955,0.06963858753442764,-0.17226386070251465
1759820889016770000,376.29977001953125,-0.0256563201546669,0.12095122784376144,-0.18325942754745483
1759820889019206000,376.30220581054687,-0.020769402384757996,0.09651663154363632,-0.19181154668331146
1759820889021642000,376.30464208984375,-0.012217295356094837,0.12095122784376144,-0.16859868168830872
1759820889024078000,376.307078125,0.003665188793092966,0.21991132199764252,-0.10629047453403473
1759820889026514200,376.30951416015625,0.014660755172371864,0.2919933497905731,-0.03176496922969818
1759820889028950300,376.3119501953125,0.023212861269712448,0.29443681240081787,0.01588248461484909
1759820889031386400,376.31438647460936,0.0256563201546669,0.2614501118659973,0.0256563201546669
1759820889033822500,376.31682250976564,0.024434590712189674,0.2834412455558777,0.021991131827235222
1759820889036258600,376.31925854492187,0.017104214057326317,0.3298669755458832,0.024434590712189674
1759820889038694700,376.32169458007814,0.007330377586185932,0.27366742491722107,0.018325943499803543
1759820889041130800,376.324130859375,-0.004886918235570192,0.14049890637397766,-0.007330377586185932
1759820889043566800,376.32656689453125,-0.018325943499803543,0.04886918142437935,-0.040317077189683914
1759820889046003000,376.3290029296875,-0.030543239787220955,-0.013439024798572063,-0.08796452730894089
1759820889048439000,376.33143896484376,-0.03909534588456154,-0.0720820426940918,-0.13439024984836578
1759820889050875100,376.33387524414064,-0.04520399495959282,-0.07819069176912308,-0.1588248461484909
1759820889053311200,376.33631127929686,-0.043982263654470444,-0.059864748269319534,-0.1588248461484909
1759820889055747300,376.33874731445314,-0.03787361457943916,-0.06597339361906052,-0.1441640853881836
1759820889058183400,376.34118334960937,-0.026878049597144127,-0.05864302068948746,-0.1282816082239151
1759820889060619300,376.34361938476565,-0.018325943499803543,0.003665188793092966,-0.10995566099882126
1759820889063055400,376.34605541992187,-0.007330377586185932,0.08063415437936783,-0.08796452730894089
1759820889065491500,376.34849145507815,0,0.12095122784376144,-0.06719512492418289
1759820889067927600,376.35092749023437,0.006108647678047419,0.1698204129934311,-0.040317077189683914
1759820889070363600,376.35336376953126,0.007330377586185932,0.22724169492721558,-0.020769402384757996
1759820889072799700,376.3557998046875,0.003665188793092966,0.23457208275794983,-0.010995565913617611
1759820889075235800,376.35823583984376,-0.002443459117785096,0.23945899307727814,0.002443459117785096
1759820889077672000,376.360671875,-0.009773836471140385,0.2626718580722809,0.004886918235570192
1759820889080108000,376.36310791015626,-0.020769402384757996,0.23823726177215576,-0.023212861269712448
1759820889082544000,376.36554418945315,-0.028099779039621353,0.1893680840730667,-0.05864302068948746
1759820889084980200,376.36798022460937,-0.03176496922969818,0.15027274191379547,-0.06963858753442764
1759820889087416300,376.37041625976565,-0.03176496922969818,0.0769689604640007,-0.0769689604640007
1759820889089852400,376.37285229492187,-0.0256563201546669,-0.02932151034474373,-0.09529490768909454
1759820889092288500,376.37528857421876,-0.01588248461484909,-0.07086031138896942,-0.11239911615848541
1759820889094724600,376.377724609375,-0.001221729558892548,-0.03298669680953026,-0.10995566099882126
1759820889097160700,376.38016064453126,0.012217295356094837,-0.003665188793092966,-0.0977383628487587
1759820889099596800,376.3825966796875,0.02932151034474373,0.017104214057326317,-0.0818558782339096
1759820889102033000,376.38503295898437,0.04153880476951599,0.06475166976451874,-0.05742128938436508
1759820889104469000,376.38746899414065,0.053756099194288254,0.12095122784376144,-0.024434590712189674
1759820889106905000,376.38990502929687,0.05864302068948746,0.13072505593299866,0.006108647678047419
1759820889109341000,376.3923408203125,0.056199558079242706,0.12583814561367035,0.036651886999607086
1759820889111777000,376.39477709960937,0.050090912729501724,0.15149445831775665,0.06475166976451874
1759820889114213000,376.39721313476565,0.03787361457943916,0.19425499439239502,0.07941242307424545
1759820889116649200,376.3996491699219,0.020769402384757996,0.23823726177215576,0.059864748269319534
1759820889119085300,376.40208520507815,0.003665188793092966,0.26389357447624207,0.010995565913617611
1759820889121521400,376.404521484375,-0.013439024798572063,0.24801109731197357,-0.046425722539424896
1759820889123957500,376.40695751953126,-0.02932151034474373,0.2162461280822754,-0.08552107214927673
1759820889126393600,376.4093935546875,-0.036651886999607086,0.2309068888425827,-0.11239911615848541
1759820889128829700,376.41182958984376,-0.04764745384454727,0.23945899307727814,-0.14782927930355072
1759820889131265800,376.41426586914065,-0.050090912729501724,0.19425499439239502,-0.18570289015769958
1759820889133702000,376.4167019042969,-0.046425722539424896,0.1490510106086731,-0.19792018830776215
1759820889136138000,376.41913793945315,-0.03909534588456154,0.10506874322891235,-0.17226386070251465
1759820889138574000,376.4215739746094,-0.0256563201546669,0.06841685622930527,-0.12217295914888382
1759820889141010200,376.42401025390626,-0.012217295356094837,0.06719512492418289,-0.06475166976451874
1759820889143446300,376.4264462890625,-0.001221729558892548,0.03787361457943916,-0.018325943499803543
1759820889145882400,376.42888232421876,0.009773836471140385,-0.04764745384454727,0.03176496922969818
1759820889148318500,376.431318359375,0.017104214057326317,-0.12095122784376144,0.08796452730894089
1759820889150754300,376.43375439453126,0.021991131827235222,-0.1282816082239151,0.14172062277793884
1759820889153190400,376.4361904296875,0.01954767294228077,-0.08307760953903198,0.16249002516269684
1759820889155626500,376.43862646484376,0.012217295356094837,-0.003665188793092966,0.1441640853881836
1759820889158062600,376.4410625,0.001221729558892548,0.04886918142437935,0.10751219838857651
1759820889160498700,376.4434987792969,-0.006108647678047419,0.012217295356094837,0.05864302068948746
1759820889162934800,376.44593481445315,-0.013439024798572063,-0.05497783049941063,0.009773836471140385
1759820889165371000,376.4483708496094,-0.017104214057326317,-0.02932151034474373,-0.023212861269712448
1759820889167807000,376.4508068847656,-0.018325943499803543,0.03298669680953026,-0.04764745384454727
1759820889170243000,376.4532431640625,-0.017104214057326317,0.014660755172371864,-0.08307760953903198
1759820889172679200,376.45567919921876,-0.013439024798572063,-0.009773836471140385,-0.11117739230394363
1759820889175115300,376.458115234375,-0.007330377586185932,0.06719512492418289,-0.11117739230394363
1759820889177551400,376.46055126953127,0,0.1747073233127594,-0.10873392969369888
1759820889179987500,376.46298754882815,0.004886918235570192,0.2162461280822754,-0.1185077652335167
1759820889182423600,376.4654235839844,0.008552107028663158,0.22724169492721558,-0.11728604137897491
1759820889184859600,376.4678596191406,0.010995565913617611,0.23823726177215576,-0.09040798991918564
1759820889187295700,376.4702956542969,0.013439024798572063,0.2419024556875229,-0.046425722539424896
1759820889189731600,376.4727316894531,0.010995565913617611,0.26022839546203613,0
1759820889192167700,376.4751677246094,0.009773836471140385,0.2761108875274658,0.021991131827235222
1759820889194603800,376.4776037597656,0.006108647678047419,0.287106454372406,0.023212861269712448
1759820889197039900,376.4800397949219,0.007330377586185932,0.2712239623069763,0.012217295356094837
1759820889199476000,376.48247607421877,0.006108647678047419,0.1893680840730667,0.002443459117785096
1759820889201912000,376.484912109375,0.006108647678047419,0.05742128938436508,-0.007330377586185932
1759820889204348200,376.48734814453127,0.007330377586185932,-0.04520399495959282,-0.01588248461484909
1759820889206784300,376.4897841796875,0.006108647678047419,-0.10140355676412582,-0.01954767294228077
1759820889209220400,376.4922204589844,0.004886918235570192,-0.15271618962287903,-0.020769402384757996
1759820889211656400,376.4946564941406,0.002443459117785096,-0.19303326308727264,-0.028099779039621353
1759820889214092500,376.4970925292969,-0.001221729558892548,-0.1795942485332489,-0.05253437161445618
1759820889216528600,376.4995285644531,-0.006108647678047419,-0.09651663154363632,-0.08674279600381851
1759820889218964700,376.50196484375,-0.012217295356094837,-0.010995565913617611,-0.10018182545900345
1759820889221400800,376.50440087890627,-0.010995565913617611,-0.007330377586185932,-0.08552107214927673
1759820889223837000,376.5068369140625,-0.008552107028663158,-0.08063415437936783,-0.053756099194288254
1759820889226273000,376.50927294921877,-0.006108647678047419,-0.10384701192378998,-0.01954767294228077
1759820889228709000,376.5117092285156,0,0.007330377586185932,0.002443459117785096
1759820889231145000,376.51414501953127,0.003665188793092966,0.14538581669330597,0.009773836471140385
1759820889233581000,376.5165810546875,0.010995565913617611,0.21258094906806946,0.013439024798572063
1759820889236017200,376.51901708984377,0.01954767294228077,0.21991132199764252,0.023212861269712448
1759820889238453200,376.5214533691406,0.026878049597144127,0.22235478460788727,0.03787361457943916
1759820889240889300,376.5238894042969,0.034208428114652634,0.2614501118659973,0.06475166976451874
1759820889243325400,376.5263254394531,0.03787361457943916,0.26878049969673157,0.0769689604640007
1759820889245761500,376.5287614746094,0.04276053607463837,0.1954767256975174,0.05253437161445618
1759820889248197600,376.53119775390627,0.04153880476951599,0.14660754799842834,0.009773836471140385
1759820889250633700,376.5336337890625,0.036651886999607086,0.17226386070251465,-0.03787361457943916
1759820889253069800,376.53606982421877,0.02932151034474373,0.19914191961288452,-0.06597339361906052
1759820889255506000,376.538505859375,0.0256563201546669,0.17226386070251465,-0.0720820426940918
1759820889257942000,376.5409418945313,0.01954767294228077,0.1539379209280014,-0.06719512492418289
1759820889260378000,376.5433781738281,0.017104214057326317,0.19669845700263977,-0.06963858753442764
1759820889262814200,376.5458142089844,0.012217295356094837,0.21746785938739777,-0.0818558782339096
1759820889265250300,376.5482502441406,0.012217295356094837,0.14782927930355072,-0.06841685622930527
1759820889267686400,376.5506862792969,0.01588248461484909,0.06108647957444191,-0.01588248461484909
1759820889270122200,376.5531223144531,0.020769402384757996,0.018325943499803543,0.040317077189683914
1759820889272558300,376.5555583496094,0.024434590712189674,-0.018325943499803543,0.05864302068948746
1759820889274994400,376.5579943847656,0.026878049597144127,-0.09529490768909454,0.053756099194288254
1759820889277430500,376.5604304199219,0.028099779039621353,-0.1539379209280014,0.06108647957444191
1759820889279866600,376.5628666992188,0.026878049597144127,-0.15149445831775665,0.07574722915887833
1759820889282302700,376.565302734375,0.024434590712189674,-0.12461641430854797,0.0818558782339096
1759820889284738800,376.5677387695313,0.01954767294228077,-0.10384701192378998,0.08307760953903198
1759820889287175000,376.5701748046875,0.014660755172371864,-0.1233946830034256,0.08552107214927673
1759820889289611000,376.5726110839844,0.009773836471140385,-0.1539379209280014,0.0769689604640007
1759820889292047000,376.5750471191406,0.001221729558892548,-0.12217295914888382,0.06108647957444191
1759820889294483200,376.5774831542969,-0.004886918235570192,-0.036651886999607086,0.043982263654470444
1759820889296919300,376.5799191894531,-0.008552107028663158,0.05864302068948746,0.03298669680953026
1759820889299355400,376.58235546875,-0.013439024798572063,0.17592905461788177,0.0256563201546669
1759820889301791500,376.5847915039063,-0.017104214057326317,0.28954991698265076,0.002443459117785096
1759820889304227600,376.5872275390625,-0.018325943499803543,0.33719736337661743,-0.03176496922969818
1759820889306663700,376.5896635742188,-0.01588248461484909,0.3555232882499695,-0.04153880476951599
1759820889309099800,376.5920998535156,-0.010995565913617611,0.35185810923576355,-0.026878049597144127
1759820889311535600,376.5945356445313,-0.002443459117785096,0.32620179653167725,-0.010995565913617611
1759820889313971700,376.5969716796875,0.006108647678047419,0.3029889166355133,0.001221729558892548
1759820889316407800,376.5994077148438,0.013439024798572063,0.2712239623069763,0.004886918235570192
1759820889318844000,376.6018439941406,0.017104214057326317,0.16859868168830872,-0.003665188793092966
1759820889321280000,376.6042800292969,0.020769402384757996,0.03176496922969818,-0.018325943499803543
1759820889323716000,376.6067160644531,0.024434590712189674,-0.046425722539424896,-0.003665188793092966
1759820889326152200,376.6091520996094,0.028099779039621353,-0.07941242307424545,0.036651886999607086
1759820889328588300,376.6115883789063,0.0256563201546669,-0.14782927930355072,0.06230820715427399
1759820889331024400,376.6140244140625,0.023212861269712448,-0.22479823231697083,0.06230820715427399
1759820889333460500,376.6164604492188,0.017104214057326317,-0.2883281707763672,0.04886918142437935
1759820889335896600,376.618896484375,0.012217295356094837,-0.3042106628417969,0.043982263654470444
1759820889338332700,376.6213327636719,0.007330377586185932,-0.2260199636220932,0.05253437161445618
1759820889340768800,376.6237687988281,0.004886918235570192,-0.11117739230394363,0.07086031138896942
1759820889343204900,376.6262048339844,0.003665188793092966,-0.040317077189683914,0.08674279600381851
1759820889345641000,376.6286408691406,0.006108647678047419,0,0.10140355676412582
1759820889348077000,376.6310771484375,0.008552107028663158,0.03176496922969818,0.10506874322891235
1759820889350513200,376.6335131835938,0.008552107028663158,0.0720820426940918,0.09162971377372742
1759820889352949200,376.63594921875,0.006108647678047419,0.16249002516269684,0.07941242307424545
1759820889355385300,376.6383852539062,0.004886918235570192,0.2516762912273407,0.0720820426940918
1759820889357821200,376.6408212890625,0,0.28954991698265076,0.05742128938436508
1759820889360257300,376.6432573242187,-0.008552107028663158,0.26878049969673157,0.01588248461484909
1759820889362693400,376.645693359375,-0.01588248461484909,0.24312418699264526,-0.03298669680953026
1759820889365129500,376.6481293945312,-0.0256563201546669,0.2419024556875229,-0.05253437161445618
1759820889367565600,376.6505656738281,-0.03176496922969818,0.22357651591300964,-0.04886918142437935
1759820889370001700,376.6530017089844,-0.03909534588456154,0.17592905461788177,-0.04886918142437935
1759820889372437800,376.6554377441406,-0.043982263654470444,0.13194678723812103,-0.05253437161445618
1759820889374873900,376.6578737792969,-0.04886918142437935,0.09529490768909454,-0.056199558079242706
1759820889377310000,376.6603100585937,-0.046425722539424896,0.06475166976451874,-0.040317077189683914
1759820889379746000,376.66274609375,-0.04276053607463837,0.05742128938436508,-0.002443459117785096
1759820889382182100,376.6651821289062,-0.03298669680953026,0.040317077189683914,0.03298669680953026
1759820889384618200,376.6676181640625,-0.021991131827235222,-0.013439024798572063,0.06108647957444191
1759820889387054300,376.6700544433594,-0.009773836471140385,-0.09651663154363632,0.0818558782339096
1759820889389490400,376.6724904785156,0.003665188793092966,-0.1747073233127594,0.11362084746360779
1759820889391926500,376.6749265136719,0.01954767294228077,-0.21380266547203064,0.15515965223312378
1759820889394362400,376.6773623046875,0.028099779039621353,-0.23823726177215576,0.1795942485332489
1759820889396798500,376.6797985839844,0.036651886999607086,-0.2663370370864868,0.17348559200763702
1759820889399234600,376.6822346191406,0.04153880476951599,-0.25900667905807495,0.14660754799842834
1759820889401670700,376.6846706542969,0.04520399495959282,-0.23945899307727814,0.11972949653863907
1759820889404106800,376.6871066894531,0.043982263654470444,-0.22235478460788727,0.10384701192378998
1759820889406542800,376.68954296875,0.043982263654470444,-0.1649334877729416,0.09896009415388107
1759820889408979000,376.6919790039062,0.03787361457943916,-0.08918625861406326,0.08796452730894089
1759820889411415000,376.6944150390625,0.034208428114652634,-0.003665188793092966,0.06475166976451874
1759820889413851100,376.6968510742187,0.028099779039621353,0.08429934084415436,0.034208428114652634
1759820889416287200,376.6992873535156,0.01954767294228077,0.15760311484336853,-0.001221729558892548
1759820889418723300,376.7017233886719,0.012217295356094837,0.23212862014770508,-0.01954767294228077
1759820889421159400,376.7041594238281,0.006108647678047419,0.30543237924575806,-0.03176496922969818
1759820889423595500,376.7065954589844,-0.002443459117785096,0.3433060050010681,-0.05864302068948746
1759820889426031600,376.7090314941406,-0.010995565913617611,0.37140578031539917,-0.0818558782339096
1759820889428467700,376.7114677734375,-0.014660755172371864,0.40317076444625854,-0.07941242307424545
1759820889430903800,376.7139038085937,-0.01588248461484909,0.3897317349910736,-0.056199558079242706
1759820889433339600,376.7163395996094,-0.01588248461484909,0.32620179653167725,-0.02932151034474373
1759820889435775700,376.7187756347656,-0.012217295356094837,0.26511532068252563,0.003665188793092966
1759820889438211800,376.7212119140625,-0.006108647678047419,0.19425499439239502,0.04276053607463837
1759820889440648000,376.72364794921873,0,0.07086031138896942,0.07574722915887833
1759820889443084000,376.726083984375,0.006108647678047419,-0.050090912729501724,0.09896009415388107
1759820889445520100,376.72852001953123,0.006108647678047419,-0.0977383628487587,0.11484257876873016
1759820889447956200,376.7309562988281,0.007330377586185932,-0.10140355676412582,0.12217295914888382
1759820889450392300,376.7333923339844,0.003665188793092966,-0.12461641430854797,0.12095122784376144
1759820889452828400,376.7358283691406,0.002443459117785096,-0.17226386070251465,0.12095122784376144
1759820889455264500,376.7382644042969,0,-0.21746785938739777,0.11606431007385254
1759820889457700600,376.74070068359373,-0.004886918235570192,-0.2003636509180069,0.10873392969369888
1759820889460136700,376.74313671875,-0.009773836471140385,-0.10751219838857651,0.08918625861406326
1759820889462572800,376.74557275390623,-0.013439024798572063,-0.04276053607463837,0.04764745384454727
1759820889465009000,376.7480087890625,-0.01588248461484909,-0.014660755172371864,0.01954767294228077
1759820889467445000,376.7504450683594,-0.010995565913617611,0.003665188793092966,0.023212861269712448
1759820889469881000,376.7528811035156,-0.004886918235570192,0.01588248461484909,0.04764745384454727
1759820889472317000,376.75531689453123,0.003665188793092966,0.0513126403093338,0.06963858753442764
1759820889474753000,376.7577529296875,0.012217295356094837,0.09896009415388107,0.08429934084415436
1759820889477189000,376.7601892089844,0.020769402384757996,0.10018182545900345,0.09162971377372742
1759820889479625200,376.7626252441406,0.0256563201546669,0.05497783049941063,0.08918625861406326
1759820889482061300,376.7650612792969,0.028099779039621353,0.010995565913617611,0.07941242307424545
1759820889484497400,376.7674973144531,0.02932151034474373,0.020769402384757996,0.07330377399921417
1759820889486933500,376.76993359375,0.026878049597144127,0.026878049597144127,0.07819069176912308
1759820889489369600,376.77236962890623,0.023212861269712448,0.009773836471140385,0.08429934084415436
1759820889491805700,376.7748056640625,0.018325943499803543,0.030543239787220955,0.09529490768909454
1759820889494241800,376.77724169921873,0.01588248461484909,0.04886918142437935,0.10629047453403473
1759820889496678000,376.7796779785156,0.009773836471140385,0.024434590712189674,0.09285144507884979
1759820889499114000,376.7821140136719,0.003665188793092966,0.04520399495959282,0.07086031138896942
1759820889501550000,376.7845500488281,-0.001221729558892548,0.09529490768909454,0.03543015569448471
1759820889503986200,376.7869860839844,-0.003665188793092966,0.08307760953903198,-0.001221729558892548
1759820889506422300,376.78942236328123,-0.006108647678047419,0.023212861269712448,-0.021991131827235222
1759820889508858400,376.7918583984375,-0.006108647678047419,-0.007330377586185932,-0.018325943499803543
1759820889511294500,376.79429443359373,-0.003665188793092966,0.01954767294228077,-0.004886918235570192
1759820889513730300,376.79673022460935,-0.001221729558892548,0.07452550530433655,0.008552107028663158
1759820889516166400,376.79916650390624,0,0.08552107214927673,0.007330377586185932
1759820889518602500,376.8016025390625,0.001221729558892548,0.07086031138896942,0.007330377586185932
1759820889521038600,376.80403857421874,0.003665188793092966,0.09285144507884979,0.021991131827235222
1759820889523474700,376.806474609375,0.006108647678047419,0.0977383628487587,0.046425722539424896
1759820889525910800,376.8089108886719,0.004886918235570192,0.05742128938436508,0.07452550530433655
1759820889528347000,376.8113469238281,0.008552107028663158,0.009773836471140385,0.10018182545900345
1759820889530783000,376.81378295898435,0.010995565913617611,-0.021991131827235222,0.11484257876873016
1759820889533219000,376.8162189941406,0.012217295356094837,-0.0769689604640007,0.10995566099882126
1759820889535655200,376.8186552734375,0.014660755172371864,-0.15271618962287903,0.10873392969369888
1759820889538091300,376.82109130859374,0.018325943499803543,-0.18570289015769958,0.1185077652335167
1759820889540527400,376.82352734375,0.024434590712189674,-0.19914191961288452,0.11972949653863907
1759820889542963500,376.82596337890624,0.02932151034474373,-0.18203771114349365,0.11606431007385254
1759820889545399600,376.8283996582031,0.034208428114652634,-0.1441640853881836,0.10873392969369888
1759820889547835600,376.83083569335935,0.040317077189683914,-0.13561198115348816,0.10140355676412582
1759820889550271700,376.8332717285156,0.04764745384454727,-0.11606431007385254,0.09896009415388107
1759820889552707800,376.83570776367185,0.0513126403093338,-0.043982263654470444,0.09651663154363632
1759820889555144000,376.83814404296874,0.05497783049941063,0.020769402384757996,0.0769689604640007
1759820889557579800,376.84057983398435,0.053756099194288254,0.059864748269319534,0.050090912729501724
1759820889560016000,376.84301586914063,0.05253437161445618,0.10629047453403473,0.028099779039621353
1759820889562452000,376.84545190429685,0.050090912729501724,0.18203771114349365,0.0256563201546669
1759820889564888000,376.84788818359374,0.046425722539424896,0.24434591829776764,0.03298669680953026
1759820889567324200,376.85032421875,0.04153880476951599,0.2528980076313019,0.03543015569448471
1759820889569760300,376.85276025390624,0.036651886999607086,0.22479823231697083,0.02932151034474373
1759820889572196400,376.8551962890625,0.03176496922969818,0.17715078592300415,0.026878049597144127
1759820889574632400,376.85763256835935,0.026878049597144127,0.08918625861406326,0.01954767294228077
1759820889577068500,376.86006860351563,0.021991131827235222,-0.01954767294228077,0.009773836471140385
1759820889579504600,376.86250463867185,0.01954767294228077,-0.03909534588456154,0.018325943499803543
1759820889581940700,376.86494067382813,0.017104214057326317,-0.001221729558892548,0.02932151034474373
1759820889584376800,376.867376953125,0.017104214057326317,-0.036651886999607086,0.023212861269712448
1759820889586813000,376.86981298828124,0.023212861269712448,-0.07452550530433655,0.023212861269712448
1759820889589249000,376.8722490234375,0.030543239787220955,-0.05497783049941063,0.02932151034474373
1759820889591685000,376.87468505859374,0.04153880476951599,-0.01954767294228077,0.043982263654470444
1759820889594121200,376.8771213378906,0.05497783049941063,0.002443459117785096,0.07330377399921417
1759820889596557000,376.87955712890624,0.06963858753442764,-0.026878049597144127,0.11117739230394363
1759820889598993200,376.8819931640625,0.08307760953903198,-0.09407317638397217,0.15760311484336853
1759820889601429200,376.88442919921874,0.09285144507884979,-0.14660754799842834,0.20647229254245758
1759820889603865300,376.886865234375,0.0977383628487587,-0.1698204129934311,0.24312418699264526
1759820889606301400,376.88930151367185,0.09407317638397217,-0.1490510106086731,0.25411975383758545
1759820889608737500,376.89173754882813,0.08552107214927673,-0.07574722915887833,0.23945899307727814
1759820889611173600,376.89417358398435,0.07086031138896942,-0.01588248461484909,0.19303326308727264
1759820889613609700,376.89660961914063,0.05253437161445618,-0.034208428114652634,0.13194678723812103
1759820889616045800,376.8990458984375,0.03543015569448471,-0.06475166976451874,0.08796452730894089
1759820889618482000,376.90148193359374,0.024434590712189674,-0.05497783049941063,0.05864302068948746
1759820889620918000,376.90391796875,0.012217295356094837,-0.020769402384757996,0.030543239787220955
1759820889623354000,376.90635400390624,0.007330377586185932,0.028099779039621353,0
1759820889625790200,376.90879028320313,0.007330377586185932,0.03176496922969818,-0.030543239787220955
1759820889628226300,376.91122631835935,0.009773836471140385,-0.023212861269712448,-0.05253437161445618
1759820889630662400,376.91366235351563,0.018325943499803543,-0.0818558782339096,-0.05497783049941063
1759820889633098200,376.91609814453125,0.026878049597144127,-0.09407317638397217,-0.03543015569448471
1759820889635534300,376.91853442382813,0.034208428114652634,-0.040317077189683914,0.007330377586185932
1759820889637970400,376.92097045898436,0.03787361457943916,0.024434590712189674,0.04764745384454727
1759820889640406500,376.92340649414064,0.040317077189683914,0.04153880476951599,0.06963858753442764
1759820889642842600,376.92584252929686,0.03787361457943916,0.03787361457943916,0.08307760953903198
1759820889645278700,376.92827880859375,0.030543239787220955,0.05253437161445618,0.09407317638397217
1759820889647714800,376.93071484375,0.01954767294228077,0.07819069176912308,0.11117739230394363
1759820889650151000,376.93315087890625,0.008552107028663158,0.0977383628487587,0.12705987691879272
1759820889652587000,376.9355869140625,-0.003665188793092966,0.06719512492418289,0.12095122784376144
1759820889655023000,376.93802319335936,-0.013439024798572063,0.006108647678047419,0.0977383628487587
1759820889657459200,376.94045922851564,-0.020769402384757996,-0.012217295356094837,0.07330377399921417
1759820889659895300,376.94289526367186,-0.021991131827235222,-0.021991131827235222,0.043982263654470444
1759820889662331400,376.94533129882814,-0.023212861269712448,-0.0818558782339096,0.024434590712189674
1759820889664767500,376.947767578125,-0.01588248461484909,-0.16737695038318634,0.0256563201546669
1759820889667203600,376.95020361328125,-0.006108647678047419,-0.2370155304670334,0.046425722539424896
1759820889669639400,376.95263940429686,0.008552107028663158,-0.22968515753746033,0.06719512492418289
1759820889672075500,376.95507543945314,0.017104214057326317,-0.1380554437637329,0.0720820426940918
1759820889674511600,376.95751171875,0.020769402384757996,-0.06352993845939636,0.050090912729501724
1759820889676947700,376.95994775390625,0.01954767294228077,-0.06230820715427399,0.03298669680953026
1759820889679383800,376.9623837890625,0.014660755172371864,-0.06475166976451874,0.046425722539424896
1759820889681820000,376.96481982421875,0.006108647678047419,-0.06597339361906052,0.05864302068948746
1759820889684256000,376.96725610351564,-0.007330377586185932,-0.03909534588456154,0.05253437161445618
1759820889686692000,376.96969213867186,-0.021991131827235222,0.01954767294228077,0.03787361457943916
1759820889689128200,376.97212817382814,-0.034208428114652634,0.06108647957444191,0.03298669680953026
1759820889691564300,376.97456420898436,-0.043982263654470444,0.04276053607463837,0.04764745384454727
1759820889694000400,376.97700048828125,-0.050090912729501724,-0.020769402384757996,0.07941242307424545
1759820889696436500,376.9794365234375,-0.0513126403093338,-0.12095122784376144,0.10873392969369888
1759820889698872600,376.98187255859375,-0.056199558079242706,-0.18814635276794434,0.13072505593299866
1759820889701308700,376.98430859375,-0.06230820715427399,-0.20647229254245758,0.1185077652335167
1759820889703744800,376.98674487304686,-0.0769689604640007,-0.1795942485332489,0.06841685622930527
1759820889706180900,376.98918090820314,-0.09407317638397217,-0.09162971377372742,0.010995565913617611
1759820889708617000,376.99161694335936,-0.11362084746360779,0.03543015569448471,-0.02932151034474373
1759820889711053000,376.99405297851564,-0.1331685185432434,0.13927717506885529,-0.06352993845939636
1759820889713489000,376.99648901367186,-0.15027274191379547,0.21868959069252014,-0.09651663154363632
1759820889715925000,376.99892504882814,-0.16615521907806396,0.32131487131118774,-0.11606431007385254
1759820889718361000,377.00136108398436,-0.1747073233127594,0.4361574649810791,-0.11484257876873016
1759820889720797200,377.00379711914064,-0.1747073233127594,0.5277871489524841,-0.09040798991918564
1759820889723233300,377.0062333984375,-0.16249002516269684,0.5522217750549316,-0.05742128938436508
1759820889725669400,377.00866943359375,-0.1441640853881836,0.471587598323822,-0.030543239787220955
1759820889728105500,377.01110546875,-0.11606431007385254,0.34697118401527405,0.003665188793092966
1759820889730541600,377.01354150390625,-0.08307760953903198,0.2101374864578247,0.053756099194288254
1759820889732977700,377.01597778320314,-0.03909534588456154,0.0256563201546669,0.11484257876873016
1759820889735413800,377.01841381835936,0.001221729558892548,-0.1539379209280014,0.1905898153781891
1759820889737849900,377.02084985351564,0.04276053607463837,-0.2919933497905731,0.24434591829776764
1759820889740286000,377.02328588867186,0.07086031138896942,-0.42882707715034485,0.25045454502105713
1759820889742722000,377.02572216796875,0.08918625861406326,-0.5180133581161499,0.2211330533027649
1759820889745158100,377.028158203125,0.10384701192378998,-0.5204567909240723,0.20402882993221283
1759820889747594200,377.03059423828125,0.11117739230394363,-0.5009090900421143,0.20158538222312927
1759820889750030300,377.0330302734375,0.11484257876873016,-0.46914416551589966,0.18325942754745483
1759820889752466400,377.03546655273436,0.11484257876873016,-0.35185810923576355,0.13927717506885529
1759820889754902300,377.03790234375,0.10995566099882126,-0.1905898153781891,0.0818558782339096
1759820889757338400,377.04033837890626,0.10873392969369888,-0.09896009415388107,0.04153880476951599
1759820889759774500,377.0427744140625,0.10995566099882126,-0.06719512492418289,0.04276053607463837
1759820889762210600,377.04521044921876,0.11362084746360779,0.01588248461484909,0.06475166976451874
1759820889764646700,377.04764672851564,0.11484257876873016,0.17226386070251465,0.07452550530433655
1759820889767082800,377.05008276367187,0.11362084746360779,0.2932150959968567,0.04764745384454727
1759820889769518800,377.05251879882815,0.10995566099882126,0.3029889166355133,-0.006108647678047419
1759820889771955000,377.05495483398437,0.10506874322891235,0.26022839546203613,-0.03298669680953026
1759820889774391000,377.05739111328126,0.09896009415388107,0.22968515753746033,-0.020769402384757996
1759820889776827100,377.0598271484375,0.08796452730894089,0.18814635276794434,-0.008552107028663158
1759820889779263200,377.06226318359376,0.0769689604640007,0.14782927930355072,-0.010995565913617611
1759820889781699300,377.06469921875,0.06597339361906052,0.11117739230394363,-0.018325943499803543
1759820889784135400,377.06713549804687,0.05497783049941063,0.043982263654470444,-0.012217295356094837
1759820889786571500,377.06957153320315,0.04764745384454727,0.008552107028663158,0.017104214057326317
1759820889789007600,377.07200756835937,0.04276053607463837,0.024434590712189674,0.053756099194288254
1759820889791443500,377.074443359375,0.04153880476951599,0.014660755172371864,0.0720820426940918
1759820889793879600,377.07687963867187,0.04276053607463837,-0.02932151034474373,0.06963858753442764
1759820889796315600,377.07931567382815,0.04764745384454727,-0.06597339361906052,0.06597339361906052
1759820889798751700,377.08175170898437,0.053756099194288254,-0.07330377399921417,0.06841685622930527
1759820889801187800,377.08418774414065,0.06597339361906052,-0.050090912729501724,0.09040798991918564
1759820889803624000,377.0866240234375,0.07574722915887833,-0.056199558079242706,0.12461641430854797
1759820889806060000,377.08906005859376,0.08429934084415436,-0.11484257876873016,0.14049890637397766
1759820889808496000,377.09149609375,0.08307760953903198,-0.13561198115348816,0.14049890637397766
1759820889810932200,377.09393212890626,0.08429934084415436,-0.09896009415388107,0.13683371245861053
1759820889813368300,377.09636840820315,0.0769689604640007,-0.10384701192378998,0.12217295914888382
1759820889815804400,377.09880444335937,0.06719512492418289,-0.13194678723812103,0.10384701192378998
1759820889818240500,377.10124047851565,0.0513126403093338,-0.09285144507884979,0.09162971377372742
1759820889820676600,377.10367651367187,0.036651886999607086,-0.04276053607463837,0.0720820426940918
1759820889823112700,377.10611279296876,0.021991131827235222,0.009773836471140385,0.06230820715427399
1759820889825548800,377.108548828125,0.013439024798572063,0.09040798991918564,0.056199558079242706
1759820889827984600,377.11098461914065,0.007330377586185932,0.14782927930355072,0.010995565913617611
1759820889830420700,377.1134206542969,0.003665188793092966,0.2260199636220932,-0.04276053607463837
1759820889832856800,377.11585693359376,0.010995565913617611,0.3225366175174713,-0.05864302068948746
1759820889835293000,377.11829296875,0.026878049597144127,0.2993237376213074,-0.04153880476951599
1759820889837729000,377.12072900390626,0.0513126403093338,0.2101374864578247,-0.001221729558892548
1759820889840165000,377.1231650390625,0.08307760953903198,0.17837251722812653,0.05497783049941063
1759820889842601200,377.1256013183594,0.11362084746360779,0.13561198115348816,0.10873392969369888
1759820889845037300,377.12803735351565,0.13927717506885529,0.024434590712189674,0.15149445831775665
1759820889847473400,377.1304733886719,0.15515965223312378,-0.11606431007385254,0.18081597983837128
1759820889849909500,377.13290942382815,0.16126830875873566,-0.27000224590301514,0.18692462146282196
1759820889852345600,377.135345703125,0.1539379209280014,-0.38240134716033936,0.1698204129934311
1759820889854781700,377.13778173828126,0.13927717506885529,-0.42394015192985535,0.15515965223312378
1759820889857217800,377.1402177734375,0.11972949653863907,-0.5021308660507202,0.15027274191379547
1759820889859654000,377.14265380859376,0.1026252806186676,-0.6047561168670654,0.15271618962287903
1759820889862090000,377.14509008789065,0.08429934084415436,-0.6401863098144531,0.15149445831775665
1759820889864525800,377.14752587890627,0.06475166976451874,-0.5656607747077942,0.13683371245861053
1759820889866962000,377.1499619140625,0.04520399495959282,-0.3848448097705841,0.10384701192378998
1759820889869398000,377.15239794921877,0.028099779039621353,-0.16126830875873566,0.05497783049941063
1759820889871834000,377.1548342285156,0.01588248461484909,0.026878049597144127,-0.007330377586185932
1759820889874270200,377.1572702636719,0.009773836471140385,0.18203771114349365,-0.05864302068948746
1759820889876706300,377.1597062988281,0.004886918235570192,0.31520622968673706,-0.0818558782339096
1759820889879142400,377.1621423339844,0.004886918235570192,0.4361574649810791,-0.07574722915887833
1759820889881578500,377.16457861328126,0.006108647678047419,0.5595521330833435,-0.050090912729501724
1759820889884014600,377.1670146484375,0.014660755172371864,0.6291907429695129,-0.030543239787220955
1759820889886450700,377.16945068359377,0.01954767294228077,0.5852084755897522,-0.021991131827235222
1759820889888886800,377.17188671875,0.021991131827235222,0.4422661066055298,-0.009773836471140385
1759820889891323000,377.1743229980469,0.023212861269712448,0.24556763470172882,0.008552107028663158
1759820889893759000,377.1767590332031,0.021991131827235222,0.06108647957444191,0.040317077189683914
1759820889896195000,377.1791950683594,0.018325943499803543,-0.05253437161445618,0.08552107214927673
1759820889898631200,377.1816311035156,0.010995565913617611,-0.1380554437637329,0.12583814561367035
1759820889901067300,377.1840673828125,0,-0.235793799161911,0.14294235408306122
1759820889903503400,377.18650341796877,-0.01588248461484909,-0.2919933497905731,0.1380554437637329
1759820889905939500,377.188939453125,-0.03298669680953026,-0.318871408700943,0.11239911615848541
1759820889908375600,377.19137548828127,-0.0513126403093338,-0.31154105067253113,0.07452550530433655
1759820889910811400,377.1938112792969,-0.06719512492418289,-0.2260199636220932,0.043982263654470444
1759820889913247500,377.19624755859377,-0.07941242307424545,-0.12583814561367035,0.009773836471140385
1759820889915683600,377.19868359375,-0.08552107214927673,-0.08063415437936783,-0.03909534588456154
1759820889918119700,377.20111962890627,-0.08307760953903198,-0.046425722539424896,-0.08429934084415436
1759820889920555800,377.2035556640625,-0.0769689604640007,0.013439024798572063,-0.11484257876873016
1759820889922991900,377.2059919433594,-0.06719512492418289,0.04886918142437935,-0.13072505593299866
1759820889925428000,377.2084279785156,-0.05253437161445618,0.06352993845939636,-0.11484257876873016
1759820889927864000,377.2108640136719,-0.036651886999607086,0.05497783049941063,-0.08063415437936783
1759820889930300200,377.2133000488281,-0.021991131827235222,-0.007330377586185932,-0.04276053607463837
1759820889932736300,377.215736328125,-0.008552107028663158,-0.0818558782339096,-0.006108647678047419
1759820889935172400,377.21817236328127,-0.002443459117785096,-0.13194678723812103,0.04520399495959282
1759820889937608400,377.2206083984375,-0.001221729558892548,-0.1490510106086731,0.09651663154363632
1759820889940044500,377.22304443359377,-0.006108647678047419,-0.14538581669330597,0.1331685185432434
1759820889942480600,377.2254807128906,-0.009773836471140385,-0.12217295914888382,0.15271618962287903
1759820889944916500,377.2279165039063,-0.018325943499803543,-0.11972949653863907,0.1490510106086731
1759820889947352600,377.2303525390625,-0.026878049597144127,-0.1441640853881836,0.12583814561367035
1759820889949788700,377.2327885742188,-0.036651886999607086,-0.11606431007385254,0.10506874322891235
1759820889952224800,377.2352248535156,-0.04276053607463837,-0.03176496922969818,0.08429934084415436
1759820889954660900,377.2376608886719,-0.04764745384454727,0.021991131827235222,0.043982263654470444
1759820889957097000,377.2400969238281,-0.050090912729501724,0.043982263654470444,-0.020769402384757996
1759820889959533000,377.2425329589844,-0.050090912729501724,0.08918625861406326,-0.07574722915887833
1759820889961969200,377.24496923828127,-0.046425722539424896,0.11239911615848541,-0.11362084746360779
1759820889964405200,377.2474052734375,-0.04153880476951599,0.08429934084415436,-0.13439024984836578
1759820889966841300,377.2498413085938,-0.036651886999607086,0.08429934084415436,-0.12705987691879272
1759820889969277400,377.25227734375,-0.03543015569448471,0.1185077652335167,-0.11728604137897491
1759820889971713500,377.2547136230469,-0.03787361457943916,0.14049890637397766,-0.10629047453403473
1759820889974149600,377.2571496582031,-0.040317077189683914,0.14294235408306122,-0.08674279600381851
1759820889976585700,377.2595856933594,-0.04276053607463837,0.12705987691879272,-0.05253437161445618
1759820889979021800,377.2620217285156,-0.04886918142437935,0.11362084746360779,-0.004886918235570192
1759820889981457700,377.2644577636719,-0.053756099194288254,0.10506874322891235,0.03787361457943916
1759820889983893800,377.2668937988281,-0.059864748269319534,0.07819069176912308,0.06475166976451874
1759820889986329900,377.2693298339844,-0.06475166976451874,0.056199558079242706,0.0818558782339096
1759820889988766000,377.2717658691406,-0.06841685622930527,0.06352993845939636,0.09529490768909454
1759820889991202000,377.2742021484375,-0.06841685622930527,0.059864748269319534,0.09529490768909454
1759820889993638100,377.2766381835938,-0.06841685622930527,0.0256563201546669,0.07941242307424545
1759820889996074200,377.27907421875,-0.06597339361906052,-0.013439024798572063,0.059864748269319534
1759820889998510300,377.2815102539063,-0.06108647957444191,-0.06230820715427399,0.0513126403093338
1759820890000946400,377.2839465332031,-0.056199558079242706,-0.15149445831775665,0.04276053607463837
1759820890003382500,377.2863825683594,-0.0513126403093338,-0.2834412455558777,0.01588248461484909
1759820890005818600,377.2888186035156,-0.0513126403093338,-0.4166097939014435,-0.03298669680953026
1759820890008254700,377.2912546386719,-0.053756099194288254,-0.4740310609340668,-0.07941242307424545
1759820890010690800,377.2936909179688,-0.05742128938436508,-0.4361574649810791,-0.09285144507884979
1759820890013127000,377.296126953125,-0.056199558079242706,-0.3481929302215576,-0.08552107214927673
1759820890015563000,377.2985629882813,-0.053756099194288254,-0.2003636509180069,-0.06230820715427399
1759820890017998800,377.3009987792969,-0.050090912729501724,0.006108647678047419,-0.01954767294228077
1759820890020435000,377.3034350585938,-0.04153880476951599,0.21135921776294708,0.026878049597144127
1759820890022871000,377.30587109375,-0.030543239787220955,0.36285367608070374,0.0720820426940918
1759820890025307100,377.3083071289062,-0.017104214057326317,0.49113526940345764,0.11484257876873016
1759820890027743200,377.3107431640625,-0.003665188793092966,0.5827649831771851,0.14782927930355072
1759820890030179300,377.3131794433594,0.007330377586185932,0.5900954008102417,0.15515965223312378
1759820890032615400,377.3156154785156,0.020769402384757996,0.5571087002754211,0.13194678723812103
1759820890035051500,377.3180515136719,0.028099779039621353,0.5277871489524841,0.10384701192378998
1759820890037487600,377.3204875488281,0.03787361457943916,0.4557051360607147,0.07574722915887833
1759820890039923700,377.322923828125,0.043982263654470444,0.34574946761131287,0.06108647957444191
1759820890042359800,377.3253598632813,0.053756099194288254,0.2834412455558777,0.06108647957444191
1759820890044796000,377.3277958984375,0.059864748269319534,0.2516762912273407,0.05864302068948746
1759820890047232000,377.3302319335937,0.06475166976451874,0.15027274191379547,0.03176496922969818
1759820890049668000,377.3326682128906,0.06108647957444191,0.010995565913617611,0
1759820890052104200,377.3351042480469,0.05742128938436508,-0.05742128938436508,-0.01588248461484909
1759820890054540300,377.3375402832031,0.04886918142437935,-0.12217295914888382,-0.03787361457943916
1759820890056976400,377.3399763183594,0.03909534588456154,-0.1905898153781891,-0.0720820426940918
1759820890059412500,377.3424125976563,0.026878049597144127,-0.16249002516269684,-0.08429934084415436
1759820890061848300,377.3448483886719,0.017104214057326317,-0.07452550530433655,-0.07086031138896942
1759820890064284400,377.3472844238281,0.009773836471140385,-0.06597339361906052,-0.06108647957444191
1759820890066720500,377.3497204589844,0.003665188793092966,-0.1026252806186676,-0.04886918142437935
1759820890069156600,377.3521564941406,0,-0.1185077652335167,-0.03176496922969818
1759820890071592700,377.3545927734375,0.001221729558892548,-0.12950333952903748,0.004886918235570192
1759820890074028800,377.3570288085937,0.007330377586185932,-0.14782927930355072,0.06841685622930527
1759820890076465000,377.35946484375,0.014660755172371864,-0.17592905461788177,0.13072505593299866
1759820890078901000,377.3619008789062,0.018325943499803543,-0.21380266547203064,0.15027274191379547
1759820890081337000,377.3643371582031,0.017104214057326317,-0.2052505612373352,0.14538581669330597
1759820890083773200,377.3667731933594,0.013439024798572063,-0.19425499439239502,0.1282816082239151
1759820890086209300,377.3692092285156,0.002443459117785096,-0.20280711352825165,0.10140355676412582
1759820890088645400,377.3716452636719,-0.012217295356094837,-0.15760311484336853,0.06352993845939636
1759820890091081500,377.3740815429687,-0.028099779039621353,-0.06963858753442764,0.01954767294228077
1759820890093517600,377.376517578125,-0.040317077189683914,0.006108647678047419,-0.01588248461484909
1759820890095953700,377.3789536132812,-0.05253437161445618,0.053756099194288254,-0.04276053607463837
1759820890098389500,377.3813894042969,-0.059864748269319534,0.11484257876873016,-0.06963858753442764
1759820890100825600,377.3838256835937,-0.06108647957444191,0.20280711352825165,-0.08552107214927673
1759820890103261700,377.38626171875,-0.05253437161445618,0.25411975383758545,-0.08429934084415436
1759820890105697800,377.38869775390623,-0.04153880476951599,0.23457208275794983,-0.0720820426940918
1759820890108134000,377.3911337890625,-0.0256563201546669,0.20647229254245758,-0.053756099194288254
1759820890110570000,377.3935700683594,-0.009773836471140385,0.20769402384757996,-0.03787361457943916
1759820890113006000,377.3960061035156,0.004886918235570192,0.2052505612373352,-0.014660755172371864
1759820890115442200,377.3984421386719,0.020769402384757996,0.17592905461788177,0.01588248461484909
1759820890117878300,377.4008781738281,0.02932151034474373,0.11484257876873016,0.03787361457943916
1759820890120314400,377.403314453125,0.030543239787220955,0.043982263654470444,0.03543015569448471
1759820890122750500,377.4057504882812,0.030543239787220955,0.04886918142437935,0.04153880476951599
1759820890125186600,377.4081865234375,0.023212861269712448,0.06719512492418289,0.056199558079242706
1759820890127622700,377.41062255859373,0.010995565913617611,-0.004886918235570192,0.06108647957444191
1759820890130058800,377.4130588378906,0,-0.08307760953903198,0.059864748269319534
1759820890132494600,377.41549462890623,-0.012217295356094837,-0.10995566099882126,0.0720820426940918
1759820890134930700,377.4179306640625,-0.024434590712189674,-0.15027274191379547,0.07330377399921417
1759820890137366800,377.42036669921873,-0.034208428114652634,-0.1588248461484909,0.06352993845939636
1759820890139803000,377.4228029785156,-0.04276053607463837,-0.09285144507884979,0.05253437161445618
1759820890142239000,377.4252390136719,-0.043982263654470444,-0.0513126403093338,0.03298669680953026
1759820890144675000,377.4276750488281,-0.04276053607463837,-0.053756099194288254,0.009773836471140385
1759820890147111200,377.4301110839844,-0.03787361457943916,0.004886918235570192,0.001221729558892548
1759820890149547300,377.43254736328123,-0.0256563201546669,0.12095122784376144,-0.002443459117785096
1759820890151983400,377.4349833984375,-0.013439024798572063,0.2162461280822754,0.003665188793092966
1759820890154419500,377.43741943359373,0.002443459117785096,0.32131487131118774,0.036651886999607086
1759820890156855600,377.43985546875,0.01954767294228077,0.411722868680954,0.0769689604640007
1759820890159291600,377.4422917480469,0.03298669680953026,0.42882707715034485,0.08429934084415436
1759820890161727700,377.4447277832031,0.040317077189683914,0.39217519760131836,0.07819069176912308
1759820890164163800,377.4471638183594,0.04886918142437935,0.26022839546203613,0.07574722915887833
1759820890166599700,377.449599609375,0.050090912729501724,0.03787361457943916,0.08918625861406326
1759820890169035800,377.4520358886719,0.04764745384454727,-0.19181154668331146,0.12461641430854797
1759820890171472000,377.4544719238281,0.04520399495959282,-0.35063639283180237,0.16615521907806396
1759820890173908000,377.4569079589844,0.03176496922969818,-0.43493571877479553,0.18325942754745483
1759820890176344000,377.4593439941406,0.01954767294228077,-0.46547895669937134,0.1698204129934311
1759820890178780200,377.4617802734375,0.010995565913617611,-0.49968740344047546,0.15271618962287903
1759820890181216300,377.46421630859373,0.006108647678047419,-0.5558869242668152,0.16249002516269684
1759820890183652400,377.46665234375,0.007330377586185932,-0.5338957905769348,0.21502439677715302
1759820890186088400,377.46908837890624,0.012217295356094837,-0.39339691400527954,0.2663370370864868
1759820890188524500,377.4715246582031,0.012217295356094837,-0.23335035145282745,0.2577849328517914
1759820890190960600,377.4739606933594,0.013439024798572063,-0.1282816082239151,0.20158538222312927
1759820890193396700,377.4763967285156,0.010995565913617611,-0.06475166976451874,0.14049890637397766
1759820890195832800,377.4788327636719,0.006108647678047419,-0.034208428114652634,0.0818558782339096
1759820890198269000,377.48126904296873,-0.004886918235570192,0.014660755172371864,0.014660755172371864
1759820890200705000,377.483705078125,-0.020769402384757996,0.13927717506885529,-0.030543239787220955
1759820890203141000,377.48614111328123,-0.03909534588456154,0.2516762912273407,-0.0513126403093338
1759820890205577200,377.4885771484375,-0.05864302068948746,0.2565632164478302,-0.06230820715427399
1759820890208013300,377.4910134277344,-0.0769689604640007,0.22235478460788727,-0.059864748269319534
1759820890210449200,377.49344921875,-0.09040798991918564,0.18692462146282196,-0.04153880476951599
1759820890212885200,377.49588525390624,-0.10140355676412582,0.10140355676412582,-0.018325943499803543
1759820890215321300,377.4983212890625,-0.10995566099882126,-0.004886918235570192,0.003665188793092966
1759820890217757400,377.50075732421874,-0.10995566099882126,-0.05253437161445618,0.03909534588456154
1759820890220193500,377.5031936035156,-0.11117739230394363,-0.08796452730894089,0.0720820426940918
1759820890222629600,377.50562963867185,-0.10873392969369888,-0.15149445831775665,0.0977383628487587
1759820890225065700,377.5080656738281,-0.10384701192378998,-0.1795942485332489,0.12583814561367035
1759820890227501800,377.51050170898435,-0.09529490768909454,-0.1747073233127594,0.15149445831775665
1759820890229938000,377.51293798828124,-0.09040798991918564,-0.18692462146282196,0.15515965223312378
1759820890232374000,377.5153740234375,-0.08307760953903198,-0.15515965223312378,0.14049890637397766
1759820890234810000,377.51781005859374,-0.07819069176912308,-0.06475166976451874,0.1331685185432434
1759820890237246200,377.52024609375,-0.06963858753442764,-0.0256563201546669,0.12705987691879272
1759820890239682300,377.52268237304685,-0.06475166976451874,-0.043982263654470444,0.10873392969369888
1759820890242118400,377.5251184082031,-0.05864302068948746,-0.03298669680953026,0.08063415437936783
1759820890244554200,377.52755419921874,-0.053756099194288254,-0.01588248461484909,0.050090912729501724
1759820890246990300,377.529990234375,-0.04764745384454727,-0.030543239787220955,0.020769402384757996
1759820890249426400,377.53242651367185,-0.04276053607463837,-0.026878049597144127,0.008552107028663158
1759820890251862500,377.53486254882813,-0.03787361457943916,-0.021991131827235222,0.008552107028663158
1759820890254298600,377.53729858398435,-0.03176496922969818,-0.06475166976451874,0.001221729558892548
1759820890256734700,377.53973461914063,-0.026878049597144127,-0.09285144507884979,0
1759820890259170800,377.5421708984375,-0.021991131827235222,-0.08918625861406326,0.023212861269712448
1759820890261607000,377.54460693359374,-0.017104214057326317,-0.1282816082239151,0.05864302068948746
1759820890264043000,377.54704296875,-0.012217295356094837,-0.17837251722812653,0.09040798991918564
1759820890266479000,377.54947900390624,-0.009773836471140385,-0.16249002516269684,0.11606431007385254
1759820890268915200,377.55191528320313,-0.009773836471140385,-0.11728604137897491,0.1185077652335167
1759820890271351300,377.55435131835935,-0.012217295356094837,-0.06841685622930527,0.1026252806186676
1759820890273787400,377.55678735351563,-0.01588248461484909,0.013439024798572063,0.09162971377372742
1759820890276223500,377.55922338867185,-0.01588248461484909,0.09040798991918564,0.09162971377372742
1759820890278659600,377.56165966796874,-0.017104214057326317,0.10506874322891235,0.07819069176912308
1759820890281095400,377.56409545898435,-0.017104214057326317,0.10751219838857651,0.06230820715427399
1759820890283531500,377.56653149414063,-0.01588248461484909,0.14294235408306122,0.046425722539424896
1759820890285967600,377.56896752929686,-0.013439024798572063,0.1490510106086731,0.024434590712189674
1759820890288403700,377.57140380859374,-0.008552107028663158,0.10629047453403473,-0.002443459117785096
1759820890290839800,377.57383984375,-0.006108647678047419,0.08552107214927673,-0.013439024798572063
1759820890293276000,377.57627587890624,-0.004886918235570192,0.07574722915887833,-0.004886918235570192
1759820890295712000,377.5787119140625,-0.002443459117785096,0.012217295356094837,0.003665188793092966
1759820890298148000,377.58114819335935,-0.002443459117785096,-0.059864748269319534,0.018325943499803543
1759820890300584200,377.58358422851563,0.001221729558892548,-0.08674279600381851,0.03787361457943916
1759820890303020300,377.58602026367186,-0.001221729558892548,-0.12461641430854797,0.059864748269319534
1759820890305456400,377.58845629882813,-0.001221729558892548,-0.17715078592300415,0.0769689604640007
1759820890307892500,377.590892578125,-0.003665188793092966,-0.1844811588525772,0.09896009415388107
1759820890310328600,377.59332861328124,-0.007330377586185932,-0.17348559200763702,0.11484257876873016
1759820890312764700,377.5957646484375,-0.008552107028663158,-0.1844811588525772,0.1185077652335167
1759820890315200500,377.59820043945314,-0.008552107028663158,-0.1441640853881836,0.11606431007385254
1759820890317636600,377.60063671875,-0.006108647678047419,-0.04520399495959282,0.10751219838857651
1759820890320072700,377.60307275390625,0,0.012217295356094837,0.08674279600381851
1759820890322508800,377.6055087890625,0.007330377586185932,0.010995565913617611,0.07330377399921417
1759820890324945000,377.60794482421875,0.01954767294228077,0.006108647678047419,0.08796452730894089
1759820890327381000,377.61038110351564,0.034208428114652634,-0.010995565913617611,0.10995566099882126
1759820890329817000,377.61281713867186,0.046425722539424896,-0.050090912729501724,0.12217295914888382
1759820890332253200,377.61525317382814,0.0513126403093338,-0.05497783049941063,0.12217295914888382
1759820890334689300,377.61768920898436,0.05497783049941063,-0.001221729558892548,0.11606431007385254
1759820890337125400,377.62012548828125,0.0513126403093338,0.026878049597144127,0.09529490768909454
1759820890339561500,377.6225615234375,0.04520399495959282,0.007330377586185932,0.06597339361906052
1759820890341997600,377.62499755859375,0.036651886999607086,0.006108647678047419,0.040317077189683914
1759820890344433700,377.62743359375,0.028099779039621353,0,0.026878049597144127
1759820890346869800,377.62986987304686,0.024434590712189674,-0.06963858753442764,0.018325943499803543
1759820890349305900,377.63230590820314,0.0256563201546669,-0.14782927930355072,0.023212861269712448
1759820890351742000,377.63474194335936,0.03176496922969818,-0.1282816082239151,0.04886918142437935
1759820890354178000,377.63717797851564,0.04276053607463837,-0.003665188793092966,0.0818558782339096
1759820890356614000,377.63961376953125,0.059864748269319534,0.11972949653863907,0.10506874322891235
1759820890359050000,377.64205004882814,0.07574722915887833,0.20158538222312927,0.10873392969369888
1759820890361486000,377.64448608398436,0.0977383628487587,0.2822195291519165,0.10751219838857651
1759820890363922200,377.64692211914064,0.11484257876873016,0.34208428859710693,0.1026252806186676
1759820890366358300,377.64935815429686,0.13194678723812103,0.3481929302215576,0.10384701192378998
1759820890368794400,377.65179443359375,0.14538581669330597,0.3274235129356384,0.12461641430854797
1759820890371230500,377.65423046875,0.15515965223312378,0.28466299176216125,0.14660754799842834
1759820890373666600,377.65666650390625,0.1539379209280014,0.18325942754745483,0.13072505593299866
1759820890376102700,377.6591025390625,0.14782927930355072,0.03909534588456154,0.08063415437936783
1759820890378538800,377.66153881835936,0.13927717506885529,-0.04153880476951599,0.053756099194288254
1759820890380974800,377.66397485351564,0.13072505593299866,-0.06230820715427399,0.06352993845939636
1759820890383411000,377.66641088867186,0.1233946830034256,-0.10751219838857651,0.07452550530433655
1759820890385847000,377.66884692382814,0.11117739230394363,-0.14049890637397766,0.07330377399921417
1759820890388283100,377.671283203125,0.10384701192378998,-0.10873392969369888,0.08063415437936783
1759820890390719000,377.67371899414064,0.10140355676412582,-0.09407317638397217,0.10018182545900345
1759820890393155000,377.67615502929686,0.10140355676412582,-0.1331685185432434,0.10384701192378998
1759820890395591200,377.67859106445314,0.1026252806186676,-0.1233946830034256,0.08552107214927673
1759820890398027300,377.68102734375,0.10384701192378998,-0.008552107028663158,0.07086031138896942
1759820890400463400,377.68346337890625,0.10873392969369888,0.06719512492418289,0.06352993845939636
1759820890402899500,377.6858994140625,0.11606431007385254,0.021991131827235222,0.06597339361906052
1759820890405335600,377.68833544921876,0.1233946830034256,-0.030543239787220955,0.09040798991918564
1759820890407771600,377.69077172851564,0.12950333952903748,-0.06475166976451874,0.11239911615848541
1759820890410207700,377.69320776367186,0.13194678723812103,-0.11484257876873016,0.11484257876873016
1759820890412643800,377.69564379882814,0.1282816082239151,-0.10995566099882126,0.11362084746360779
1759820890415080000,377.69807983398437,0.12217295914888382,-0.07086031138896942,0.11728604137897491
1759820890417516000,377.70051611328125,0.11239911615848541,-0.08918625861406326,0.11484257876873016
1759820890419952000,377.7029521484375,0.0977383628487587,-0.13072505593299866,0.10751219838857651
1759820890422388200,377.70538818359375,0.08063415437936783,-0.12217295914888382,0.09651663154363632
1759820890424824000,377.70782397460937,0.06230820715427399,-0.0977383628487587,0.07452550530433655
1759820890427260200,377.71026025390626,0.04520399495959282,-0.07452550530433655,0.0513126403093338
1759820890429696300,377.7126962890625,0.03176496922969818,-0.014660755172371864,0.034208428114652634
1759820890432132400,377.71513232421876,0.024434590712189674,0.053756099194288254,0.020769402384757996
1759820890434568400,377.717568359375,0.020769402384757996,0.09529490768909454,0.010995565913617611
1759820890437004500,377.72000463867187,0.024434590712189674,0.14172062277793884,0.008552107028663158
1759820890439440600,377.72244067382815,0.03298669680953026,0.1954767256975174,0.014660755172371864
1759820890441876700,377.72487670898437,0.04520399495959282,0.21746785938739777,0.03543015569448471
1759820890444312800,377.72731274414065,0.05742128938436508,0.18814635276794434,0.06719512492418289
1759820890446749000,377.7297490234375,0.06963858753442764,0.13194678723812103,0.09285144507884979
1759820890449185000,377.73218505859376,0.07819069176912308,0.09162971377372742,0.11484257876873016
1759820890451621000,377.73462109375,0.08307760953903198,0.06108647957444191,0.13194678723812103
1759820890454057200,377.73705712890626,0.07941242307424545,0.02932151034474373,0.13439024984836578
1759820890456493300,377.73949340820315,0.07086031138896942,-0.006108647678047419,0.1233946830034256
1759820890458929400,377.74192944335937,0.05864302068948746,-0.07452550530433655,0.10751219838857651
1759820890461365500,377.74436547851565,0.04520399495959282,-0.16615521907806396,0.10384701192378998
1759820890463801300,377.74680126953126,0.02932151034474373,-0.2626718580722809,0.1026252806186676
1759820890466237400,377.74923754882815,0.014660755172371864,-0.3445277214050293,0.09285144507884979
1759820890468673500,377.75167358398437,0.003665188793092966,-0.3494146466255188,0.08552107214927673
1759820890471109600,377.75410961914065,-0.001221729558892548,-0.287106454372406,0.08918625861406326
1759820890473545700,377.7565456542969,-0.002443459117785096,-0.24923282861709595,0.09407317638397217
1759820890475981800,377.75898193359376,-0.002443459117785096,-0.21746785938739777,0.10140355676412582
1759820890478418000,377.76141796875,0.003665188793092966,-0.12095122784376144,0.10629047453403473
1759820890480854000,377.76385400390626,0.008552107028663158,0.004886918235570192,0.10384701192378998
1759820890483290000,377.7662900390625,0.012217295356094837,0.08674279600381851,0.09040798991918564
1759820890485726200,377.76872631835937,0.01588248461484909,0.1282816082239151,0.09040798991918564
1759820890488162300,377.77116235351565,0.020769402384757996,0.15638138353824615,0.10140355676412582
1759820890490598400,377.77359838867187,0.024434590712189674,0.17837251722812653,0.12095122784376144
1759820890493034500,377.77603442382815,0.020769402384757996,0.17715078592300415,0.1282816082239151
1759820890495470600,377.778470703125,0.01588248461484909,0.14294235408306122,0.11239911615848541
1759820890497906700,377.78090673828126,0.010995565913617611,0.11362084746360779,0.08918625861406326
1759820890500342500,377.7833425292969,0.006108647678047419,0.0769689604640007,0.07941242307424545
1759820890502778600,377.78577856445315,0.001221729558892548,0.053756099194288254,0.0818558782339096
1759820890505214700,377.7882145996094,-0.003665188793092966,0.0977383628487587,0.08796452730894089
1759820890507650800,377.79065087890626,-0.004886918235570192,0.1441640853881836,0.08552107214927673
1759820890510087000,377.7930869140625,-0.006108647678047419,0.1026252806186676,0.07574722915887833
1759820890512523000,377.79552294921876,-0.004886918235570192,0.009773836471140385,0.08552107214927673
1759820890514959000,377.797958984375,-0.003665188793092966,-0.08429934084415436,0.10506874322891235
1759820890517395200,377.8003952636719,0,-0.20158538222312927,0.11972949653863907
1759820890519831300,377.80283129882815,-0.002443459117785096,-0.3127627670764923,0.11728604137897491
1759820890522267400,377.8052673339844,-0.008552107028663158,-0.3445277214050293,0.10506874322891235
1759820890524703500,377.8077033691406,-0.01954767294228077,-0.3274235129356384,0.08552107214927673
1759820890527139600,377.8101396484375,-0.030543239787220955,-0.30054548382759094,0.0720820426940918
1759820890529575700,377.81257568359376,-0.043982263654470444,-0.26511532068252563,0.06597339361906052
1759820890532011800,377.81501171875,-0.053756099194288254,-0.2162461280822754,0.06841685622930527
1759820890534447600,377.8174475097656,-0.06475166976451874,-0.1331685185432434,0.07330377399921417
1759820890536883700,377.8198837890625,-0.07330377399921417,-0.018325943499803543,0.0818558782339096
1759820890539319800,377.82231982421877,-0.07819069176912308,0.08918625861406326,0.09896009415388107
1759820890541756000,377.824755859375,-0.07941242307424545,0.14538581669330597,0.10873392969369888
1759820890544192000,377.82719189453127,-0.0818558782339096,0.12461641430854797,0.0977383628487587
1759820890546628000,377.8296281738281,-0.08674279600381851,0.08674279600381851,0.06841685622930527
1759820890549064200,377.8320642089844,-0.09285144507884979,0.036651886999607086,0.040317077189683914
1759820890551500300,377.8345002441406,-0.09896009415388107,-0.050090912729501724,0.017104214057326317
1759820890553936400,377.8369362792969,-0.10384701192378998,-0.15027274191379547,0.008552107028663158
1759820890556372500,377.83937255859377,-0.10873392969369888,-0.2211330533027649,0.007330377586185932
1759820890558808600,377.84180859375,-0.11117739230394363,-0.25045454502105713,0.010995565913617611
1759820890561244700,377.84424462890627,-0.11484257876873016,-0.2370155304670334,0.013439024798572063
1759820890563680800,377.8466806640625,-0.11484257876873016,-0.18570289015769958,0.018325943499803543
1759820890566116900,377.8491169433594,-0.10873392969369888,-0.1539379209280014,0.03298669680953026
1759820890568552700,377.851552734375,-0.10018182545900345,-0.16737695038318634,0.06108647957444191
1759820890570988800,377.85398876953127,-0.08674279600381851,-0.16126830875873566,0.11117739230394363
1759820890573425000,377.8564248046875,-0.0720820426940918,-0.11362084746360779,0.15760311484336853
1759820890575861000,377.8588610839844,-0.05497783049941063,-0.07452550530433655,0.1747073233127594
1759820890578297000,377.8612971191406,-0.04276053607463837,-0.05497783049941063,0.16126830875873566
1759820890580733200,377.8637331542969,-0.028099779039621353,-0.010995565913617611,0.1441640853881836
1759820890583169300,377.8661691894531,-0.021991131827235222,0.0513126403093338,0.12583814561367035
1759820890585605400,377.86860546875,-0.014660755172371864,0.07574722915887833,0.09162971377372742
1759820890588041500,377.87104150390627,-0.013439024798572063,0.06475166976451874,0.04886918142437935
1759820890590477600,377.8734775390625,-0.013439024798572063,0.07819069176912308,0.023212861269712448
1759820890592913700,377.87591357421877,-0.012217295356094837,0.09285144507884979,0.01588248461484909
1759820890595349800,377.8783498535156,-0.010995565913617611,0.043982263654470444,0.009773836471140385
1759820890597785900,377.8807858886719,-0.009773836471140385,-0.03909534588456154,0.002443459117785096
1759820890600222000,377.8832219238281,-0.009773836471140385,-0.0720820426940918,0.01588248461484909
1759820890602658000,377.8856579589844,-0.008552107028663158,-0.07330377399921417,0.050090912729501724
1759820890605094100,377.88809423828127,-0.008552107028663158,-0.10995566099882126,0.07330377399921417
1759820890607530200,377.8905302734375,-0.007330377586185932,-0.15515965223312378,0.07941242307424545
1759820890609966000,377.8929660644531,-0.010995565913617611,-0.10506874322891235,0.08307760953903198
1759820890612402200,377.8954020996094,-0.012217295356094837,0.009773836471140385,0.10140355676412582
1759820890614838300,377.8978383789063,-0.013439024798572063,0.06963858753442764,0.11239911615848541
1759820890617274400,377.9002744140625,-0.01588248461484909,0.07086031138896942,0.10995566099882126
1759820890619710500,377.9027104492188,-0.014660755172371864,0.11117739230394363,0.10873392969369888
1759820890622146600,377.905146484375,-0.010995565913617611,0.17348559200763702,0.11117739230394363
1759820890624582700,377.9075827636719,-0.007330377586185932,0.17104214429855347,0.11117739230394363
1759820890627018800,377.9100187988281,-0.002443459117785096,0.11972949653863907,0.10384701192378998
1759820890629454800,377.9124548339844,0.002443459117785096,0.08429934084415436,0.10140355676412582
1759820890631891000,377.9148908691406,0.007330377586185932,0.050090912729501724,0.10140355676412582
1759820890634327000,377.9173271484375,0.009773836471140385,-0.03176496922969818,0.09407317638397217
1759820890636763100,377.9197631835938,0.010995565913617611,-0.1233946830034256,0.08552107214927673
1759820890639199200,377.92219921875,0.008552107028663158,-0.16615521907806396,0.07819069176912308
1759820890641635000,377.9246350097656,0.002443459117785096,-0.17837251722812653,0.06841685622930527
1759820890644071200,377.9270712890625,-0.002443459117785096,-0.18325942754745483,0.06230820715427399
1759820890646507300,377.9295073242188,-0.008552107028663158,-0.15760311484336853,0.06597339361906052
1759820890648943400,377.931943359375,-0.013439024798572063,-0.12950333952903748,0.06963858753442764
1759820890651379500,377.9343793945313,-0.014660755172371864,-0.12461641430854797,0.06841685622930527
1759820890653815600,377.9368156738281,-0.013439024798572063,-0.10873392969369888,0.07574722915887833
1759820890656251600,377.9392517089844,-0.007330377586185932,-0.0513126403093338,0.1026252806186676
1759820890658687700,377.9416877441406,0.001221729558892548,-0.008552107028663158,0.13439024984836578
1759820890661123800,377.9441237792969,0.013439024798572063,0.004886918235570192,0.1539379209280014
1759820890663560000,377.9465598144531,0.021991131827235222,0.01954767294228077,0.1539379209280014
1759820890665996000,377.94899609375,0.030543239787220955,0.04153880476951599,0.14538581669330597
1759820890668432100,377.9514321289063,0.03543015569448471,0.03787361457943916,0.12950333952903748
1759820890670868200,377.9538681640625,0.03543015569448471,0.008552107028663158,0.1185077652335167
1759820890673304300,377.9563041992188,0.034208428114652634,0.023212861269712448,0.1026252806186676
1759820890675740200,377.958740234375,0.02932151034474373,0.0769689604640007,0.07941242307424545
1759820890678176300,377.9611762695312,0.023212861269712448,0.08796452730894089,0.04153880476951599
1759820890680612400,377.9636123046875,0.01588248461484909,0.04520399495959282,0.002443459117785096
1759820890683048400,377.9660483398437,0.009773836471140385,0.028099779039621353,-0.009773836471140385
1759820890685484500,377.9684846191406,0.007330377586185932,0.059864748269319534,0.009773836471140385
1759820890687920600,377.9709206542969,0.008552107028663158,0.08063415437936783,0.03298669680953026
1759820890690356700,377.9733566894531,0.009773836471140385,0.04764745384454727,0.04276053607463837
1759820890692792800,377.9757927246094,0.014660755172371864,0.028099779039621353,0.04276053607463837
1759820890695229000,377.9782290039062,0.018325943499803543,0.04276053607463837,0.034208428114652634
1759820890697665000,377.9806650390625,0.021991131827235222,0.008552107028663158,0.020769402384757996
1759820890700101000,377.9831010742187,0.028099779039621353,-0.08552107214927673,0.013439024798572063
1759820890702537200,377.985537109375,0.03543015569448471,-0.1539379209280014,0.018325943499803543
1759820890704973300,377.9879733886719,0.043982263654470444,-0.1637117564678192,0.03543015569448471
1759820890707409400,377.9904094238281,0.05497783049941063,-0.1380554437637329,0.06475166976451874
1759820890709845500,377.9928454589844,0.06352993845939636,-0.07941242307424545,0.09896009415388107
1759820890712281600,377.9952814941406,0.0720820426940918,0.023212861269712448,0.12950333952903748
1759820890714717400,377.9977175292969,0.0769689604640007,0.11117739230394363,0.13683371245861053
1759820890717153500,378.0001535644531,0.07941242307424545,0.13561198115348816,0.11484257876873016
1759820890719589600,378.0025895996094,0.08063415437936783,0.14538581669330597,0.09040798991918564
1759820890722025700,378.0050256347656,0.0769689604640007,0.1844811588525772,0.0769689604640007
1759820890724461800,378.0074619140625,0.07452550530433655,0.1905898153781891,0.06963858753442764
1759820890726898000,378.0098979492187,0.07086031138896942,0.12705987691879272,0.053756099194288254
1759820890729334000,378.012333984375,0.06597339361906052,0.056199558079242706,0.030543239787220955
1759820890731770000,378.0147700195312,0.06108647957444191,-0.012217295356094837,0
1759820890734206200,378.0172062988281,0.059864748269319534,-0.08552107214927673,-0.034208428114652634
1759820890736642300,378.0196423339844,0.059864748269319534,-0.12217295914888382,-0.046425722539424896
1759820890739078400,378.0220783691406,0.06108647957444191,-0.09529490768909454,-0.036651886999607086
1759820890741514500,378.0245144042969,0.06597339361906052,-0.034208428114652634,-0.013439024798572063
1759820890743950600,378.0269506835937,0.0720820426940918,0.018325943499803543,0.014660755172371864
1759820890746386700,378.02938671875,0.0769689604640007,0.0256563201546669,0.03909534588456154
1759820890748822800,378.0318227539062,0.08307760953903198,0.002443459117785096,0.06352993845939636
1759820890751258600,378.0342585449219,0.08429934084415436,0.013439024798572063,0.08307760953903198
1759820890753694700,378.0366948242187,0.08552107214927673,0.036651886999607086,0.10384701192378998
1759820890756130800,378.039130859375,0.0818558782339096,0.018325943499803543,0.11117739230394363
1759820890758567000,378.04156689453123,0.07941242307424545,-0.01954767294228077,0.10751219838857651
1759820890761003000,378.0440029296875,0.0720820426940918,-0.046425722539424896,0.09285144507884979
1759820890763439000,378.0464392089844,0.06597339361906052,-0.0818558782339096,0.07574722915887833
1759820890765875200,378.0488752441406,0.05742128938436508,-0.13439024984836578,0.059864748269319534
1759820890768311300,378.0513112792969,0.050090912729501724,-0.16004657745361328,0.04153880476951599
1759820890770747400,378.0537473144531,0.043982263654470444,-0.13439024984836578,0.01588248461484909
1759820890773183500,378.05618359375,0.03787361457943916,-0.10384701192378998,-0.007330377586185932
1759820890775619600,378.05861962890623,0.03298669680953026,-0.08552107214927673,-0.01954767294228077
1759820890778055700,378.0610556640625,0.02932151034474373,-0.03909534588456154,-0.014660755172371864
1759820890780491800,378.06349169921873,0.026878049597144127,0.030543239787220955,-0.003665188793092966
1759820890782927600,378.065927734375,0.026878049597144127,0.06475166976451874,0.003665188793092966
1759820890785363700,378.06836376953123,0.0256563201546669,0.05742128938436508,0.003665188793092966
1759820890787799800,378.0707998046875,0.024434590712189674,0.09162971377372742,0.008552107028663158
1759820890790236000,378.07323583984373,0.024434590712189674,0.1649334877729416,0.030543239787220955
1759820890792672000,378.0756721191406,0.023212861269712448,0.19303326308727264,0.06597339361906052
1759820890795108000,378.0781081542969,0.0256563201546669,0.16126830875873566,0.10018182545900345
1759820890797544200,378.0805441894531,0.023212861269712448,0.13072505593299866,0.11484257876873016
1759820890799980300,378.0829802246094,0.01954767294228077,0.11484257876873016,0.09529490768909454
1759820890802416400,378.08541650390623,0.014660755172371864,0.09651663154363632,0.06475166976451874
1759820890804852500,378.0878525390625,0.010995565913617611,0.059864748269319534,0.05742128938436508
1759820890807288600,378.09028857421873,0.008552107028663158,-0.014660755172371864,0.0720820426940918
1759820890809724700,378.092724609375,0.008552107028663158,-0.10873392969369888,0.07819069176912308
1759820890812160800,378.0951608886719,0.010995565913617611,-0.16249002516269684,0.07452550530433655
1759820890814596600,378.0975966796875,0.012217295356094837,-0.1588248461484909,0.06352993845939636
1759820890817032700,378.10003271484373,0.01588248461484909,-0.14782927930355072,0.06108647957444191
1759820890819468800,378.10246875,0.018325943499803543,-0.17104214429855347,0.06475166976451874
1759820890821905000,378.10490478515624,0.023212861269712448,-0.1795942485332489,0.0720820426940918
1759820890824341000,378.1073410644531,0.028099779039621353,-0.12217295914888382,0.09285144507884979
1759820890826777000,378.1097770996094,0.03176496922969818,-0.05864302068948746,0.10995566099882126
1759820890829213200,378.1122131347656,0.03176496922969818,-0.03787361457943916,0.11606431007385254
1759820890831649300,378.11464916992185,0.03176496922969818,-0.003665188793092966,0.11117739230394363
1759820890834085400,378.11708544921873,0.030543239787220955,0.056199558079242706,0.1185077652335167
1759820890836521500,378.119521484375,0.026878049597144127,0.0769689604640007,0.13927717506885529
1759820890838957600,378.12195751953124,0.020769402384757996,0.01954767294228077,0.1588248461484909
1759820890841393700,378.1243935546875,0.01588248461484909,-0.046425722539424896,0.15760311484336853
1759820890843829800,378.1268298339844,0.010995565913617611,-0.020769402384757996,0.14294235408306122
1759820890846265900,378.1292658691406,0.003665188793092966,0.06475166976451874,0.11606431007385254
1759820890848702000,378.13170190429685,-0.001221729558892548,0.07574722915887833,0.0720820426940918
1759820890851138000,378.1341379394531,-0.004886918235570192,0.014660755172371864,0.03543015569448471
1759820890853574100,378.13657421875,-0.004886918235570192,-0.0513126403093338,0.03298669680953026
1759820890856010000,378.1390100097656,-0.003665188793092966,-0.10506874322891235,0.04520399495959282
1759820890858446000,378.14144604492185,-0.002443459117785096,-0.11728604137897491,0.06475166976451874
1759820890860882200,378.14388208007813,-0.001221729558892548,-0.07086031138896942,0.06841685622930527
1759820890863318300,378.146318359375,-0.001221729558892548,-0.013439024798572063,0.06230820715427399
1759820890865754400,378.14875439453124,-0.004886918235570192,0.002443459117785096,0.05864302068948746
1759820890868190500,378.1511904296875,-0.008552107028663158,-0.03909534588456154,0.06841685622930527
1759820890870626600,378.15362646484374,-0.009773836471140385,-0.06475166976451874,0.10629047453403473
1759820890873062700,378.1560627441406,-0.010995565913617611,-0.021991131827235222,0.1490510106086731
1759820890875498800,378.15849877929685,-0.017104214057326317,0.009773836471140385,0.15149445831775665
1759820890877934800,378.1609348144531,-0.028099779039621353,0.009773836471140385,0.1185077652335167
1759820890880371000,378.16337084960935,-0.034208428114652634,0.026878049597144127,0.08429934084415436
1759820890882807000,378.16580712890624,-0.04276053607463837,0.0256563201546669,0.06963858753442764
1759820890885243100,378.1682431640625,-0.04764745384454727,0.008552107028663158,0.07452550530433655
1759820890887679000,378.17067895507813,-0.05497783049941063,0.020769402384757996,0.08796452730894089
1759820890890115000,378.17311499023435,-0.05864302068948746,0.01954767294228077,0.08063415437936783
1759820890892551200,378.17555126953124,-0.06108647957444191,-0.050090912729501724,0.04886918142437935
1759820890894987300,378.1779873046875,-0.06597339361906052,-0.10995566099882126,0.028099779039621353
1759820890897423400,378.18042333984374,-0.06963858753442764,-0.1441640853881836,0.030543239787220955
1759820890899859500,378.182859375,-0.07086031138896942,-0.2003636509180069,0.040317077189683914
1759820890902295600,378.18529565429685,-0.07330377399921417,-0.2370155304670334,0.04886918142437935
1759820890904731600,378.18773168945313,-0.0769689604640007,-0.1954767256975174,0.053756099194288254
1759820890907167700,378.19016772460935,-0.07941242307424545,-0.11972949653863907,0.056199558079242706
1759820890909603800,378.19260375976563,-0.07819069176912308,-0.07941242307424545,0.06352993845939636
1759820890912040000,378.1950400390625,-0.07330377399921417,-0.06841685622930527,0.0769689604640007
1759820890914476000,378.19747607421874,-0.06841685622930527,-0.043982263654470444,0.10384701192378998
1759820890916912000,378.199912109375,-0.059864748269319534,-0.017104214057326317,0.12461641430854797
1759820890919348000,378.20234790039063,-0.05253437161445618,-0.021991131827235222,0.13072505593299866
1759820890921784000,378.2047841796875,-0.046425722539424896,-0.018325943499803543,0.1331685185432434
1759820890924220200,378.20722021484374,-0.03909534588456154,0.028099779039621353,0.13072505593299866
1759820890926656300,378.20965625,-0.03787361457943916,0.06963858753442764,0.09896009415388107
1759820890929092400,378.21209228515625,-0.04153880476951599,0.04276053607463837,0.04276053607463837
1759820890931528400,378.21452856445313,-0.04153880476951599,-0.0513126403093338,-0.003665188793092966
1759820890933964500,378.21696459960935,-0.043982263654470444,-0.1588248461484909,-0.026878049597144127
1759820890936400600,378.21940063476563,-0.04764745384454727,-0.19425499439239502,-0.03909534588456154
1759820890938836700,378.22183666992186,-0.04764745384454727,-0.17592905461788177,-0.04886918142437935
1759820890941272800,378.22427294921874,-0.04764745384454727,-0.19914191961288452,-0.0513126403093338
1759820890943709000,378.226708984375,-0.04276053607463837,-0.26022839546203613,-0.028099779039621353
1759820890946145000,378.22914501953124,-0.034208428114652634,-0.26022839546203613,0.017104214057326317
1759820890948581000,378.2315810546875,-0.026878049597144127,-0.19914191961288452,0.06719512492418289
1759820890951017200,378.23401733398435,-0.017104214057326317,-0.14538581669330597,0.10018182545900345
1759820890953453300,378.23645336914063,-0.010995565913617611,-0.09407317638397217,0.11728604137897491
1759820890955889400,378.23888940429686,-0.006108647678047419,0.007330377586185932,0.12950333952903748
1759820890958325500,378.24132543945314,-0.002443459117785096,0.10506874322891235,0.1331685185432434
1759820890960761300,378.24376123046875,-0.001221729558892548,0.1282816082239151,0.12461641430854797
1759820890963197400,378.24619750976564,-0.002443459117785096,0.12217295914888382,0.1185077652335167
1759820890965633500,378.24863354492186,-0.003665188793092966,0.16615521907806396,0.1185077652335167
1759820890968069600,378.25106958007814,-0.007330377586185932,0.21991132199764252,0.09529490768909454
1759820890970505700,378.25350561523436,-0.012217295356094837,0.2101374864578247,0.04520399495959282
1759820890972941800,378.25594189453125,-0.01588248461484909,0.1490510106086731,-0.002443459117785096
1759820890975378000,378.2583779296875,-0.01954767294228077,0.10384701192378998,-0.021991131827235222
1759820890977814000,378.26081396484375,-0.020769402384757996,0.07452550530433655,-0.024434590712189674
1759820890980250000,378.26325,-0.01954767294228077,0.009773836471140385,-0.026878049597144127
1759820890982686200,378.26568627929686,-0.018325943499803543,-0.0818558782339096,-0.0256563201546669
1759820890985122300,378.26812231445314,-0.01588248461484909,-0.1233946830034256,-0.009773836471140385
1759820890987558400,378.27055834960936,-0.012217295356094837,-0.09285144507884979,0.021991131827235222
1759820890989994500,378.27299438476564,-0.008552107028663158,-0.08796452730894089,0.04886918142437935
1759820890992430300,378.27543041992186,-0.004886918235570192,-0.15149445831775665,0.07452550530433655
1759820890994866400,378.27786645507814,-0.001221729558892548,-0.1954767256975174,0.10873392969369888
1759820890997302500,378.28030249023436,0.004886918235570192,-0.17837251722812653,0.15149445831775665
1759820890999738600,378.28273852539064,0.006108647678047419,-0.15149445831775665,0.18081597983837128
1759820891002174700,378.2851748046875,0.009773836471140385,-0.13561198115348816,0.1893680840730667
1759820891004610800,378.28761083984375,0.007330377586185932,-0.09040798991918564,0.18570289015769958
1759820891007047000,378.290046875,0.006108647678047419,-0.008552107028663158,0.17226386070251465
1759820891009483000,378.29248291015625,0.003665188793092966,0.06108647957444191,0.14049890637397766
1759820891011919000,378.29491918945314,-0.001221729558892548,0.06963858753442764,0.09407317638397217
1759820891014355200,378.29735522460936,-0.003665188793092966,0.03787361457943916,0.04764745384454727
1759820891016791300,378.29979125976564,-0.003665188793092966,0.02932151034474373,0.024434590712189674
1759820891019227400,378.30222729492186,-0.002443459117785096,0.034208428114652634,0.017104214057326317
1759820891021663500,378.30466357421875,0.001221729558892548,0.012217295356094837,0.006108647678047419
1759820891024099300,378.30709936523436,0.007330377586185932,-0.013439024798572063,-0.003665188793092966
1759820891026535400,378.30953540039064,0.013439024798572063,-0.008552107028663158,-0.003665188793092966
1759820891028971500,378.31197143554687,0.023212861269712448,-0.023212861269712448,0.006108647678047419
1759820891031407600,378.31440771484375,0.03298669680953026,-0.07941242307424545,0.03176496922969818
1759820891033843700,378.31684375,0.04276053607463837,-0.11728604137897491,0.07086031138896942
1759820891036279800,378.31927978515625,0.0513126403093338,-0.08429934084415436,0.11239911615848541
1759820891038716000,378.3217158203125,0.05742128938436508,-0.023212861269712448,0.14782927930355072
1759820891041152000,378.32415209960936,0.06230820715427399,-0.023212861269712448,0.16737695038318634
1759820891043588000,378.32658813476564,0.06597339361906052,-0.08063415437936783,0.17226386070251465
1759820891046024200,378.32902416992187,0.06719512492418289,-0.0818558782339096,0.1747073233127594
1759820891048460300,378.33146020507814,0.06475166976451874,-0.012217295356094837,0.17104214429855347
1759820891050896400,378.333896484375,0.06230820715427399,0.021991131827235222,0.14538581669330597
1759820891053332500,378.33633251953125,0.05742128938436508,-0.012217295356094837,0.0977383628487587
1759820891055768600,378.3387685546875,0.056199558079242706,-0.03298669680953026,0.05497783049941063
1759820891058204700,378.34120458984376,0.053756099194288254,0.01588248461484909,0.02932151034474373
1759820891060640500,378.343640625,0.056199558079242706,0.07574722915887833,0.018325943499803543
1759820891063076600,378.34607666015626,0.06230820715427399,0.0769689604640007,0.009773836471140385
1759820891065512700,378.3485126953125,0.06963858753442764,0.024434590712189674,0.007330377586185932
1759820891067948800,378.35094873046876,0.07819069176912308,-0.020769402384757996,0.017104214057326317
1759820891070385000,378.35338500976565,0.08796452730894089,-0.043982263654470444,0.04153880476951599
1759820891072821000,378.35582104492187,0.09529490768909454,-0.06108647957444191,0.07330377399921417
1759820891075257000,378.35825708007815,0.0977383628487587,-0.05253437161445618,0.09529490768909454
1759820891077693200,378.36069311523437,0.09651663154363632,0.007330377586185932,0.11239911615848541
1759820891080129300,378.36312939453126,0.09285144507884979,0.07941242307424545,0.13439024984836578
1759820891082565400,378.3655654296875,0.08918625861406326,0.07330377399921417,0.1490510106086731
1759820891085001500,378.36800146484376,0.08307760953903198,-0.008552107028663158,0.14782927930355072
1759820891087437600,378.3704375,0.0769689604640007,-0.05742128938436508,0.14172062277793884
1759820891089873700,378.37287377929687,0.07330377399921417,-0.03787361457943916,0.14172062277793884
1759820891092309800,378.37530981445315,0.07086031138896942,-0.03298669680953026,0.1441640853881836
1759820891094745900,378.37774584960937,0.07330377399921417,-0.07819069176912308,0.13072505593299866
1759820891097181700,378.380181640625,0.0769689604640007,-0.12217295914888382,0.10629047453403473
1759820891099617800,378.38261767578126,0.07819069176912308,-0.12705987691879272,0.08796452730894089
1759820891102054000,378.38505395507815,0.0818558782339096,-0.13927717506885529,0.08307760953903198
1759820891104490000,378.38748999023437,0.08429934084415436,-0.17592905461788177,0.09040798991918564
1759820891106926000,378.38992602539065,0.08918625861406326,-0.18692462146282196,0.09529490768909454
1759820891109362200,378.3923620605469,0.08796452730894089,-0.14660754799842834,0.09162971377372742
1759820891111798300,378.39479833984376,0.08674279600381851,-0.09407317638397217,0.08552107214927673
1759820891114234400,378.397234375,0.08429934084415436,-0.06352993845939636,0.09896009415388107
1759820891116670500,378.39967041015626,0.0818558782339096,-0.050090912729501724,0.12461641430854797
1759820891119106600,378.4021064453125,0.0769689604640007,-0.012217295356094837,0.13927717506885529
1759820891121542700,378.40454272460937,0.07452550530433655,0.05864302068948746,0.12950333952903748
1759820891123978800,378.40697875976565,0.06963858753442764,0.09407317638397217,0.10995566099882126
1759820891126414600,378.40941455078126,0.06719512492418289,0.06108647957444191,0.09896009415388107
1759820891128850700,378.4118505859375,0.06841685622930527,0.012217295356094837,0.10873392969369888
1759820891131286800,378.4142868652344,0.06963858753442764,-0.012217295356094837,0.11972949653863907
1759820891133723000,378.41672290039065,0.07086031138896942,-0.04153880476951599,0.11117739230394363
1759820891136159000,378.4191589355469,0.06963858753442764,-0.10629047453403473,0.08796452730894089
1759820891138595000,378.4215949707031,0.06719512492418289,-0.16615521907806396,0.06352993845939636
1759820891141031200,378.42403125,0.06108647957444191,-0.16126830875873566,0.04764745384454727
1759820891143467300,378.42646728515626,0.05742128938436508,-0.12095122784376144,0.03909534588456154
1759820891145903400,378.4289033203125,0.0513126403093338,-0.08429934084415436,0.04764745384454727
1759820891148339500,378.43133935546877,0.043982263654470444,-0.05742128938436508,0.06963858753442764
1759820891150775600,378.43377563476565,0.04153880476951599,-0.036651886999607086,0.08674279600381851
1759820891153211600,378.4362116699219,0.03543015569448471,-0.030543239787220955,0.0977383628487587
1759820891155647700,378.4386477050781,0.030543239787220955,-0.05253437161445618,0.10751219838857651
1759820891158083600,378.44108349609377,0.028099779039621353,-0.08063415437936783,0.12095122784376144
1759820891160519700,378.4435197753906,0.024434590712189674,-0.0818558782339096,0.13561198115348816
1759820891162955800,378.4459558105469,0.023212861269712448,-0.09162971377372742,0.13683371245861053
1759820891165392000,378.4483918457031,0.020769402384757996,-0.12095122784376144,0.1233946830034256
1759820891167828000,378.4508278808594,0.01588248461484909,-0.1331685185432434,0.10629047453403473
1759820891170264000,378.45326416015627,0.012217295356094837,-0.12461641430854797,0.09162971377372742
1759820891172700200,378.4557001953125,0.008552107028663158,-0.10873392969369888,0.07819069176912308
1759820891175136300,378.45813623046877,0.006108647678047419,-0.09407317638397217,0.07574722915887833
1759820891177572400,378.460572265625,0.004886918235570192,-0.08918625861406326,0.07452550530433655
1759820891180008400,378.4630085449219,0.001221729558892548,-0.09651663154363632,0.07452550530433655
1759820891182444500,378.4654445800781,0,-0.09529490768909454,0.07941242307424545
1759820891184880600,378.4678806152344,0,-0.06841685622930527,0.09285144507884979
1759820891187316700,378.4703166503906,0.001221729558892548,-0.04153880476951599,0.09651663154363632
1759820891189752800,378.4727529296875,-0.001221729558892548,-0.03176496922969818,0.08674279600381851
1759820891192189000,378.47518896484377,-0.002443459117785096,-0.021991131827235222,0.07574722915887833
1759820891194625000,378.477625,-0.004886918235570192,-0.024434590712189674,0.07330377399921417
1759820891197060900,378.4800607910156,-0.006108647678047419,-0.06719512492418289,0.07819069176912308
1759820891199497000,378.4824970703125,-0.007330377586185932,-0.10873392969369888,0.09040798991918564
1759820891201933000,378.48493310546877,-0.008552107028663158,-0.1282816082239151,0.10140355676412582
1759820891204369200,378.487369140625,-0.010995565913617611,-0.1331685185432434,0.10629047453403473
1759820891206805200,378.48980517578127,-0.013439024798572063,-0.12705987691879272,0.10629047453403473
1759820891209241300,378.4922414550781,-0.014660755172371864,-0.1380554437637329,0.10140355676412582
1759820891211677400,378.4946774902344,-0.013439024798572063,-0.15027274191379547,0.0977383628487587
1759820891214113500,378.4971135253906,-0.010995565913617611,-0.12217295914888382,0.10629047453403473
1759820891216549600,378.4995495605469,-0.009773836471140385,-0.07574722915887833,0.1185077652335167
1759820891218985700,378.50198583984377,-0.006108647678047419,-0.03298669680953026,0.11728604137897491
1759820891221421800,378.504421875,-0.003665188793092966,-0.001221729558892548,0.10384701192378998
1759820891223858000,378.50685791015627,-0.002443459117785096,0.012217295356094837,0.08918625861406326
1759820891226294000,378.5092939453125,-0.001221729558892548,0.009773836471140385,0.09040798991918564
1759820891228729900,378.5117297363281,0.001221729558892548,0.004886918235570192,0.10140355676412582
1759820891231166000,378.514166015625,0.002443459117785096,-0.010995565913617611,0.10751219838857651
1759820891233602000,378.5166020507813,0.001221729558892548,-0.04520399495959282,0.10506874322891235
1759820891236038100,378.5190380859375,0.003665188793092966,-0.08063415437936783,0.10140355676412582
1759820891238474200,378.5214741210938,0.003665188793092966,-0.10629047453403473,0.10384701192378998
1759820891240910300,378.5239104003906,0.002443459117785096,-0.13072505593299866,0.1026252806186676
1759820891243346400,378.5263464355469,0.004886918235570192,-0.14782927930355072,0.10018182545900345
1759820891245782500,378.5287824707031,0.004886918235570192,-0.1795942485332489,0.09529490768909454
1759820891248218600,378.5312185058594,0.006108647678047419,-0.21135921776294708,0.09529490768909454
1759820891250654700,378.5336547851563,0.004886918235570192,-0.18814635276794434,0.10751219838857651
1759820891253090800,378.5360908203125,0.003665188793092966,-0.12461641430854797,0.11484257876873016
1759820891255527000,378.5385268554688,0,-0.059864748269319534,0.10873392969369888
1759820891257962800,378.5409626464844,-0.006108647678047419,0.003665188793092966,0.09040798991918564
1759820891260398800,378.5433989257813,-0.009773836471140385,0.03787361457943916,0.0720820426940918
1759820891262835000,378.5458349609375,-0.014660755172371864,0.013439024798572063,0.06597339361906052
1759820891265271000,378.5482709960938,-0.018325943499803543,-0.017104214057326317,0.07819069176912308
1759820891267707100,378.55070703125,-0.021991131827235222,-0.0256563201546669,0.09285144507884979
1759820891270143200,378.5531433105469,-0.024434590712189674,-0.04520399495959282,0.08674279600381851
1759820891272579300,378.5555793457031,-0.02932151034474373,-0.07819069176912308,0.06841685622930527
1759820891275015400,378.5580153808594,-0.03176496922969818,-0.10873392969369888,0.059864748269319534
1759820891277451500,378.5604514160156,-0.034208428114652634,-0.14172062277793884,0.06841685622930527
1759820891279887600,378.5628876953125,-0.034208428114652634,-0.1747073233127594,0.07330377399921417
1759820891282323700,378.5653237304688,-0.03543015569448471,-0.15515965223312378,0.0720820426940918
1759820891284759800,378.567759765625,-0.03787361457943916,-0.08429934084415436,0.06841685622930527
1759820891287196000,378.5701958007813,-0.036651886999607086,-0.03298669680953026,0.06719512492418289
1759820891289632000,378.5726320800781,-0.03543015569448471,-0.020769402384757996,0.07452550530433655
1759820891292068000,378.5750681152344,-0.02932151034474373,-0.003665188793092966,0.09529490768909454
1759820891294504200,378.5775041503906,-0.024434590712189674,0.01954767294228077,0.12095122784376144
1759820891296940000,378.5799399414062,-0.020769402384757996,0.03909534588456154,0.13561198115348816
1759820891299376000,378.5823762207031,-0.01588248461484909,0.03176496922969818,0.13072505593299866
1759820891301812200,378.5848122558594,-0.008552107028663158,-0.030543239787220955,0.10995566099882126
1759820891304248300,378.5872482910156,-0.006108647678047419,-0.1026252806186676,0.09040798991918564
1759820891306684400,378.5896843261719,-0.002443459117785096,-0.15149445831775665,0.07941242307424545
1759820891309120500,378.5921206054687,-0.001221729558892548,-0.16859868168830872,0.07819069176912308
1759820891311556600,378.594556640625,0.001221729558892548,-0.16249002516269684,0.07330377399921417
1759820891313992700,378.5969926757812,0.002443459117785096,-0.15760311484336853,0.05497783049941063
1759820891316428800,378.5994287109375,0.004886918235570192,-0.16004657745361328,0.040317077189683914
1759820891318865000,378.6018649902344,0.009773836471140385,-0.1637117564678192,0.04886918142437935
1759820891321301000,378.6043010253906,0.018325943499803543,-0.18203771114349365,0.0720820426940918
1759820891323737000,378.6067370605469,0.024434590712189674,-0.17715078592300415,0.09162971377372742
1759820891326173200,378.6091730957031,0.030543239787220955,-0.10873392969369888,0.10384701192378998
1759820891328609000,378.6116091308594,0.036651886999607086,-0.034208428114652634,0.10629047453403473
1759820891331045000,378.6140451660156,0.040317077189683914,-0.028099779039621353,0.10629047453403473
1759820891333481200,378.6164812011719,0.03909534588456154,-0.030543239787220955,0.10384701192378998
1759820891335917300,378.6189172363281,0.03543015569448471,0.036651886999607086,0.10995566099882126
1759820891338353400,378.621353515625,0.034208428114652634,0.13072505593299866,0.11117739230394363
1759820891340789500,378.6237895507812,0.0256563201546669,0.1637117564678192,0.09529490768909454
1759820891343225600,378.6262255859375,0.018325943499803543,0.1233946830034256,0.06230820715427399
1759820891345661700,378.6286616210937,0.007330377586185932,0.06352993845939636,0.026878049597144127
1759820891348097800,378.6310979003906,0.001221729558892548,0.021991131827235222,0.009773836471140385
1759820891350534000,378.6335339355469,-0.003665188793092966,-0.01954767294228077,0.014660755172371864
1759820891352970000,378.6359699707031,-0.002443459117785096,-0.08063415437936783,0.034208428114652634
1759820891355406000,378.6384060058594,-0.001221729558892548,-0.13072505593299866,0.04520399495959282
1759820891357842000,378.6408420410156,0.002443459117785096,-0.14294235408306122,0.043982263654470444
1759820891360278000,378.6432780761719,0.003665188793092966,-0.12217295914888382,0.04886918142437935
1759820891362714000,378.6457141113281,0.007330377586185932,-0.10018182545900345,0.06230820715427399
1759820891365150200,378.6481501464844,0.008552107028663158,-0.07941242307424545,0.07330377399921417
1759820891367586300,378.6505864257812,0.009773836471140385,-0.024434590712189674,0.07941242307424545
1759820891370022400,378.6530224609375,0.009773836471140385,0.040317077189683914,0.08429934084415436
1759820891372458500,378.65545849609373,0.007330377586185932,0.07086031138896942,0.09407317638397217
1759820891374894600,378.65789453125,0.004886918235570192,0.08918625861406326,0.11362084746360779
1759820891377330700,378.66033056640623,0.007330377586185932,0.09651663154363632,0.12705987691879272
1759820891379766800,378.6627668457031,0.006108647678047419,0.07574722915887833,0.12095122784376144
1759820891382203000,378.6652028808594,0.008552107028663158,0.026878049597144127,0.10506874322891235
1759820891384639000,378.6676389160156,0.009773836471140385,-0.053756099194288254,0.08552107214927673
1759820891387075000,378.6700749511719,0.012217295356094837,-0.14782927930355072,0.0720820426940918
1759820891389511200,378.67251123046873,0.013439024798572063,-0.22479823231697083,0.06230820715427399
1759820891391947300,378.674947265625,0.018325943499803543,-0.27977606654167175,0.05497783049941063
1759820891394383400,378.67738330078123,0.018325943499803543,-0.3017672002315521,0.05253437161445618
1759820891396819200,378.6798190917969,0.020769402384757996,-0.2809978127479553,0.0513126403093338
1759820891399255300,378.68225537109373,0.021991131827235222,-0.2052505612373352,0.04886918142437935
1759820891401691400,378.68469140625,0.021991131827235222,-0.10384701192378998,0.04276053607463837
1759820891404127500,378.68712744140623,0.021991131827235222,-0.0256563201546669,0.03543015569448471
1759820891406563600,378.6895634765625,0.021991131827235222,0.021991131827235222,0.040317077189683914
1759820891408999700,378.6919997558594,0.023212861269712448,0.07819069176912308,0.05742128938436508
1759820891411435800,378.6944357910156,0.024434590712189674,0.16004657745361328,0.07941242307424545
1759820891413871900,378.6968718261719,0.026878049597144127,0.20891575515270233,0.08674279600381851
1759820891416308000,378.6993078613281,0.02932151034474373,0.1954767256975174,0.08063415437936783
1759820891418744000,378.701744140625,0.03176496922969818,0.15638138353824615,0.06719512492418289
1759820891421180200,378.70418017578123,0.03298669680953026,0.10751219838857651,0.05497783049941063
1759820891423616300,378.7066162109375,0.03787361457943916,0.04886918142437935,0.046425722539424896
1759820891426052400,378.70905224609373,0.040317077189683914,-0.026878049597144127,0.036651886999607086
1759820891428488200,378.71148828125,0.03909534588456154,-0.09040798991918564,0.0256563201546669
1759820891430924300,378.71392431640623,0.036651886999607086,-0.1331685185432434,0.014660755172371864
1759820891433360400,378.7163603515625,0.034208428114652634,-0.1795942485332489,-0.001221729558892548
1759820891435796500,378.71879638671874,0.034208428114652634,-0.19914191961288452,-0.006108647678047419
1759820891438232600,378.7212326660156,0.030543239787220955,-0.17715078592300415,-0.001221729558892548
1759820891440668700,378.7236687011719,0.03176496922969818,-0.1539379209280014,0.001221729558892548
1759820891443104800,378.7261047363281,0.03298669680953026,-0.1233946830034256,0.006108647678047419
1759820891445540900,378.72854077148435,0.036651886999607086,-0.0513126403093338,0.024434590712189674
1759820891447977000,378.73097705078123,0.04276053607463837,0.0256563201546669,0.05253437161445618
1759820891450413000,378.7334130859375,0.046425722539424896,0.08429934084415436,0.06841685622930527
1759820891452849200,378.73584912109374,0.04764745384454727,0.14172062277793884,0.06108647957444191
1759820891455285200,378.73828515625,0.04886918142437935,0.16004657745361328,0.04153880476951599
1759820891457721000,378.74072119140624,0.04886918142437935,0.10751219838857651,0.023212861269712448
1759820891460157200,378.7431572265625,0.046425722539424896,0.040317077189683914,0.018325943499803543
1759820891462593300,378.74559326171874,0.04153880476951599,0.0256563201546669,0.012217295356094837
1759820891465029400,378.748029296875,0.030543239787220955,0.030543239787220955,-0.026878049597144127
1759820891467465500,378.75046557617185,0.01954767294228077,0.004886918235570192,-0.0720820426940918
1759820891469901600,378.7529016113281,0.010995565913617611,-0.040317077189683914,-0.09285144507884979
1759820891472337700,378.75533764648435,0.006108647678047419,-0.10018182545900345,-0.08307760953903198
1759820891474773800,378.75777368164063,0.003665188793092966,-0.16004657745361328,-0.06719512492418289
1759820891477209900,378.7602099609375,0.006108647678047419,-0.1844811588525772,-0.04764745384454727
1759820891479646000,378.76264599609374,0.008552107028663158,-0.16859868168830872,-0.018325943499803543
1759820891482082000,378.76508203125,0.01588248461484909,-0.15027274191379547,0.01588248461484909
1759820891484518100,378.76751806640624,0.021991131827235222,-0.12705987691879272,0.050090912729501724
1759820891486954200,378.7699543457031,0.026878049597144127,-0.06230820715427399,0.07941242307424545
1759820891489390300,378.77239038085935,0.03176496922969818,0.013439024798572063,0.09529490768909454
1759820891491826400,378.7748264160156,0.028099779039621353,0.05497783049941063,0.09040798991918564
1759820891494262500,378.77726245117185,0.023212861269712448,0.06841685622930527,0.06475166976451874
1759820891496698400,378.77969848632813,0.014660755172371864,0.06841685622930527,0.02932151034474373
1759820891499134500,378.78213452148435,0.003665188793092966,0.04764745384454727,-0.001221729558892548
1759820891501570600,378.78457055664063,-0.006108647678047419,0.024434590712189674,-0.023212861269712448
1759820891504006700,378.78700659179685,-0.014660755172371864,0.017104214057326317,-0.043982263654470444
1759820891506442800,378.78944287109374,-0.021991131827235222,0.020769402384757996,-0.0720820426940918
1759820891508878800,378.79187890625,-0.02932151034474373,0.01588248461484909,-0.09896009415388107
1759820891511315000,378.79431494140624,-0.02932151034474373,-0.006108647678047419,-0.11239911615848541
1759820891513751000,378.7967509765625,-0.02932151034474373,-0.03787361457943916,-0.10995566099882126
1759820891516187100,378.79918725585935,-0.024434590712189674,-0.06719512492418289,-0.09529490768909454
1759820891518623200,378.80162329101563,-0.01588248461484909,-0.07452550530433655,-0.06475166976451874
1759820891521059300,378.80405932617185,-0.006108647678047419,-0.0818558782339096,-0.018325943499803543
1759820891523495400,378.80649536132813,0.002443459117785096,-0.10629047453403473,0.036651886999607086
1759820891525931300,378.80893115234375,0.009773836471140385,-0.12217295914888382,0.07574722915887833
1759820891528367400,378.81136743164063,0.010995565913617611,-0.0977383628487587,0.09407317638397217
1759820891530803500,378.81380346679686,0.008552107028663158,-0.06108647957444191,0.09529490768909454
1759820891533239600,378.81623950195313,0.003665188793092966,-0.043982263654470444,0.08552107214927673
1759820891535675600,378.81867553710936,-0.004886918235570192,-0.023212861269712448,0.059864748269319534
1759820891538111700,378.82111181640624,-0.01588248461484909,0.04153880476951599,0.0256563201546669
1759820891540547800,378.8235478515625,-0.0256563201546669,0.10995566099882126,-0.001221729558892548
1759820891542984000,378.82598388671875,-0.034208428114652634,0.12950333952903748,-0.020769402384757996
1759820891545420000,378.828419921875,-0.03787361457943916,0.09651663154363632,-0.036651886999607086
1759820891547856100,378.83085620117185,-0.040317077189683914,0.043982263654470444,-0.05864302068948746
1759820891550292200,378.83329223632813,-0.03909534588456154,0.017104214057326317,-0.07452550530433655
1759820891552728300,378.83572827148436,-0.03298669680953026,-0.01588248461484909,-0.0769689604640007
1759820891555164200,378.8381640625,-0.026878049597144127,-0.07574722915887833,-0.06719512492418289
1759820891557600300,378.84060034179686,-0.020769402384757996,-0.0977383628487587,-0.046425722539424896
1759820891560036400,378.84303637695314,-0.01588248461484909,-0.06841685622930527,-0.017104214057326317
1759820891562472400,378.84547241210936,-0.013439024798572063,-0.04886918142437935,0.009773836471140385
1759820891564908500,378.84790844726564,-0.010995565913617611,-0.05253437161445618,0.04153880476951599
1759820891567344600,378.8503447265625,-0.012217295356094837,-0.05497783049941063,0.06352993845939636
1759820891569780700,378.85278076171875,-0.014660755172371864,-0.026878049597144127,0.0769689604640007
1759820891572216800,378.855216796875,-0.021991131827235222,0.002443459117785096,0.0818558782339096
1759820891574653000,378.85765283203125,-0.026878049597144127,-0.001221729558892548,0.07452550530433655
1759820891577089000,378.86008911132814,-0.030543239787220955,-0.03298669680953026,0.050090912729501724
1759820891579525000,378.86252514648436,-0.036651886999607086,-0.04153880476951599,0.014660755172371864
1759820891581961200,378.86496118164064,-0.03909534588456154,0.013439024798572063,-0.002443459117785096
1759820891584397300,378.86739721679686,-0.036651886999607086,0.07819069176912308,-0.004886918235570192
1759820891586833400,378.86983349609375,-0.03298669680953026,0.07819069176912308,-0.003665188793092966
1759820891589269500,378.87226953125,-0.0256563201546669,0.03909534588456154,-0.008552107028663158
1759820891591705600,378.87470556640625,-0.020769402384757996,0.006108647678047419,-0.020769402384757996
1759820891594141400,378.87714135742186,-0.014660755172371864,-0.026878049597144127,-0.04276053607463837
1759820891596577500,378.87957763671875,-0.013439024798572063,-0.06230820715427399,-0.06230820715427399
1759820891599013600,378.882013671875,-0.010995565913617611,-0.059864748269319534,-0.04520399495959282
1759820891601449700,378.88444970703125,-0.009773836471140385,-0.046425722539424896,0
1759820891603885800,378.8868857421875,-0.009773836471140385,-0.06352993845939636,0.03909534588456154
1759820891606322000,378.88932202148436,-0.010995565913617611,-0.0513126403093338,0.06108647957444191
1759820891608758000,378.89175805664064,-0.010995565913617611,-0.01954767294228077,0.06841685622930527
1759820891611194000,378.89419409179686,-0.010995565913617611,-0.03909534588456154,0.06841685622930527
1759820891613630200,378.89663012695314,-0.009773836471140385,-0.07574722915887833,0.07574722915887833
1759820891616066300,378.89906640625,-0.008552107028663158,-0.050090912729501724,0.08552107214927673
1759820891618502400,378.90150244140625,-0.009773836471140385,0.009773836471140385,0.07574722915887833
1759820891620938500,378.9039384765625,-0.006108647678047419,0.07086031138896942,0.05253437161445618
1759820891623374300,378.90637426757814,-0.007330377586185932,0.10629047453403473,0.0256563201546669
1759820891625810400,378.908810546875,-0.004886918235570192,0.10018182545900345,-0.003665188793092966
1759820891628246500,378.91124658203125,-0.001221729558892548,0.08674279600381851,-0.020769402384757996
1759820891630682600,378.9136826171875,0.006108647678047419,0.05497783049941063,-0.01954767294228077
1759820891633118700,378.91611865234376,0.007330377586185932,0.012217295356094837,0.002443459117785096
1759820891635554800,378.91855493164064,0.012217295356094837,-0.009773836471140385,0.01954767294228077
1759820891637991000,378.92099096679686,0.009773836471140385,-0.01954767294228077,0.01588248461484909
1759820891640427000,378.92342700195314,0.008552107028663158,-0.05864302068948746,0.007330377586185932
1759820891642863000,378.92586303710937,0.006108647678047419,-0.09529490768909454,0.020769402384757996
1759820891645299200,378.92829931640625,0.002443459117785096,-0.09529490768909454,0.046425722539424896
1759820891647735300,378.9307353515625,-0.001221729558892548,-0.07086031138896942,0.05742128938436508
1759820891650171400,378.93317138671875,-0.007330377586185932,-0.040317077189683914,0.0513126403093338
1759820891652607200,378.93560717773437,-0.009773836471140385,-0.01954767294228077,0.04764745384454727
1759820891655043300,378.93804321289065,-0.009773836471140385,-0.003665188793092966,0.050090912729501724
1759820891657479400,378.9404794921875,-0.008552107028663158,0.014660755172371864,0.04886918142437935
1759820891659915500,378.94291552734376,-0.006108647678047419,0.03909534588456154,0.040317077189683914
1759820891662351600,378.9453515625,-0.004886918235570192,0.036651886999607086,0.018325943499803543
1759820891664787700,378.94778759765626,-0.001221729558892548,0.007330377586185932,0.001221729558892548
1759820891667223800,378.95022387695315,0.004886918235570192,-0.008552107028663158,-0.002443459117785096
1759820891669660000,378.95265991210937,0.004886918235570192,-0.001221729558892548,0
1759820891672096000,378.95509594726565,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820891674532000,378.95753198242187,0.002443459117785096,-0.010995565913617611,-0.01588248461484909
1759820891676968200,378.95996826171876,0,-0.007330377586185932,-0.017104214057326317
1759820891679404300,378.962404296875,-0.006108647678047419,-0.008552107028663158,-0.010995565913617611
1759820891681840400,378.96484033203126,-0.010995565913617611,-0.030543239787220955,0
1759820891684276500,378.9672763671875,-0.017104214057326317,-0.043982263654470444,0.007330377586185932
1759820891686712600,378.96971264648437,-0.018325943499803543,-0.05742128938436508,0.008552107028663158
1759820891689148700,378.97214868164065,-0.021991131827235222,-0.06719512492418289,0.017104214057326317
1759820891691584500,378.97458447265626,-0.017104214057326317,-0.05742128938436508,0.030543239787220955
1759820891694020600,378.9770205078125,-0.009773836471140385,-0.04764745384454727,0.04764745384454727
1759820891696456700,378.97945678710937,0,-0.036651886999607086,0.06230820715427399
1759820891698892800,378.98189282226565,0.008552107028663158,-0.013439024798572063,0.06475166976451874
1759820891701329000,378.9843288574219,0.017104214057326317,0.021991131827235222,0.0513126403093338
1759820891703765000,378.98676489257815,0.024434590712189674,0.05497783049941063,0.034208428114652634
1759820891706201000,378.989201171875,0.026878049597144127,0.050090912729501724,0.010995565913617611
1759820891708637200,378.99163720703126,0.02932151034474373,0.026878049597144127,-0.004886918235570192
1759820891711073300,378.9940732421875,0.02932151034474373,0.021991131827235222,-0.009773836471140385
1759820891713509400,378.99650927734376,0.030543239787220955,0.003665188793092966,-0.010995565913617611
1759820891715945500,378.99894555664065,0.028099779039621353,-0.03787361457943916,-0.013439024798572063
1759820891718381300,379.00138134765626,0.028099779039621353,-0.06352993845939636,-0.023212861269712448
1759820891720817400,379.0038173828125,0.0256563201546669,-0.06963858753442764,-0.02932151034474373
1759820891723253500,379.00625341796876,0.0256563201546669,-0.0720820426940918,-0.034208428114652634
1759820891725689600,379.00868969726565,0.02932151034474373,-0.09285144507884979,-0.030543239787220955
1759820891728125700,379.0111257324219,0.03543015569448471,-0.1233946830034256,-0.026878049597144127
1759820891730561800,379.01356176757815,0.03909534588456154,-0.1490510106086731,-0.018325943499803543
1759820891732998000,379.0159978027344,0.04276053607463837,-0.1331685185432434,-0.003665188793092966
1759820891735434000,379.01843408203126,0.04764745384454727,-0.09285144507884979,0.014660755172371864
1759820891737870000,379.0208701171875,0.050090912729501724,-0.06597339361906052,0.03176496922969818
1759820891740306200,379.02330615234376,0.04886918142437935,-0.03298669680953026,0.04153880476951599
1759820891742742300,379.0257421875,0.04764745384454727,0.002443459117785096,0.03543015569448471
1759820891745178400,379.0281784667969,0.04276053607463837,0.02932151034474373,0.0256563201546669
1759820891747614500,379.03061450195315,0.03787361457943916,0.0769689604640007,0.030543239787220955
1759820891750050300,379.03305029296877,0.03176496922969818,0.13683371245861053,0.03787361457943916
1759820891752486400,379.035486328125,0.02932151034474373,0.15027274191379547,0.023212861269712448
1759820891754922500,379.0379226074219,0.020769402384757996,0.09162971377372742,-0.009773836471140385
1759820891757358600,379.0403586425781,0.018325943499803543,0.007330377586185932,-0.03176496922969818
1759820891759794700,379.0427946777344,0.01954767294228077,-0.04153880476951599,-0.026878049597144127
1759820891762230800,379.0452307128906,0.023212861269712448,-0.040317077189683914,-0.002443459117785096
1759820891764667000,379.0476669921875,0.026878049597144127,-0.028099779039621353,0.021991131827235222
1759820891767103000,379.05010302734377,0.03176496922969818,-0.053756099194288254,0.030543239787220955
1759820891769539000,379.0525390625,0.03298669680953026,-0.08552107214927673,0.020769402384757996
1759820891771975200,379.05497509765627,0.03298669680953026,-0.08674279600381851,0.001221729558892548
1759820891774411300,379.0574113769531,0.03298669680953026,-0.07330377399921417,-0.006108647678047419
1759820891776847400,379.0598474121094,0.02932151034474373,-0.05253437161445618,0.014660755172371864
1759820891779283500,379.0622834472656,0.02932151034474373,-0.023212861269712448,0.05742128938436508
1759820891781719600,379.0647194824219,0.02932151034474373,0.012217295356094837,0.09040798991918564
1759820891784155600,379.06715576171877,0.02932151034474373,0.04276053607463837,0.09162971377372742
1759820891786591500,379.0695915527344,0.026878049597144127,0.026878049597144127,0.06719512492418289
1759820891789027600,379.0720275878906,0.02932151034474373,-0.01588248461484909,0.050090912729501724
1759820891791463700,379.0744636230469,0.03176496922969818,-0.03543015569448471,0.059864748269319534
1759820891793899800,379.0768996582031,0.03543015569448471,-0.040317077189683914,0.07574722915887833
1759820891796335900,379.0793359375,0.036651886999607086,-0.043982263654470444,0.08063415437936783
1759820891798772000,379.08177197265627,0.03909534588456154,-0.024434590712189674,0.06475166976451874
1759820891801208000,379.0842080078125,0.036651886999607086,-0.010995565913617611,0.03909534588456154
1759820891803644200,379.08664404296877,0.03543015569448471,-0.020769402384757996,0.009773836471140385
1759820891806080300,379.0890803222656,0.03176496922969818,-0.018325943499803543,-0.009773836471140385
1759820891808516400,379.0915163574219,0.03176496922969818,-0.013439024798572063,-0.014660755172371864
1759820891810952400,379.0939523925781,0.02932151034474373,-0.02932151034474373,-0.004886918235570192
1759820891813388500,379.0963884277344,0.02932151034474373,-0.050090912729501724,0.006108647678047419
1759820891815824400,379.0988244628906,0.02932151034474373,-0.07086031138896942,0.010995565913617611
1759820891818260500,379.1012604980469,0.03176496922969818,-0.09407317638397217,0.014660755172371864
1759820891820696600,379.1036965332031,0.03543015569448471,-0.10506874322891235,0.03176496922969818
1759820891823132700,379.1061325683594,0.04153880476951599,-0.10995566099882126,0.06475166976451874
1759820891825568800,379.1085688476563,0.04520399495959282,-0.08429934084415436,0.10384701192378998
1759820891828004900,379.1110048828125,0.053756099194288254,-0.03298669680953026,0.1282816082239151
1759820891830441000,379.1134409179688,0.05742128938436508,0.01588248461484909,0.1282816082239151
1759820891832877000,379.115876953125,0.056199558079242706,0.040317077189683914,0.11972949653863907
1759820891835313200,379.1183132324219,0.05742128938436508,0.043982263654470444,0.11728604137897491
1759820891837749200,379.1207492675781,0.053756099194288254,0.03176496922969818,0.10384701192378998
1759820891840185300,379.1231853027344,0.04886918142437935,0.024434590712189674,0.07452550530433655
1759820891842621400,379.1256213378906,0.040317077189683914,0.02932151034474373,0.03543015569448471
1759820891845057500,379.1280576171875,0.03176496922969818,0.01954767294228077,0.006108647678047419
1759820891847493400,379.1304934082031,0.026878049597144127,-0.010995565913617611,-0.010995565913617611
1759820891849929500,379.1329294433594,0.024434590712189674,-0.03909534588456154,-0.021991131827235222
1759820891852365600,379.1353654785156,0.020769402384757996,-0.056199558079242706,-0.03543015569448471
1759820891854801700,379.1378017578125,0.021991131827235222,-0.07452550530433655,-0.04276053607463837
1759820891857237800,379.1402377929688,0.026878049597144127,-0.08918625861406326,-0.040317077189683914
1759820891859673900,379.142673828125,0.03176496922969818,-0.08674279600381851,-0.018325943499803543
1759820891862110000,379.1451098632813,0.03787361457943916,-0.06108647957444191,0.013439024798572063
1759820891864546000,379.1475461425781,0.04276053607463837,-0.023212861269712448,0.03909534588456154
1759820891866982100,379.1499821777344,0.046425722539424896,0.023212861269712448,0.06475166976451874
1759820891869418200,379.1524182128906,0.050090912729501724,0.06963858753442764,0.09040798991918564
1759820891871854300,379.1548542480469,0.04886918142437935,0.07086031138896942,0.10629047453403473
1759820891874290400,379.1572905273438,0.04520399495959282,0.021991131827235222,0.10018182545900345
1759820891876726500,379.1597265625,0.040317077189683914,-0.023212861269712448,0.09040798991918564
1759820891879162600,379.1621625976563,0.03298669680953026,-0.0513126403093338,0.08796452730894089
1759820891881598500,379.1645983886719,0.024434590712189674,-0.09285144507884979,0.07574722915887833
1759820891884034600,379.1670346679688,0.01588248461484909,-0.1490510106086731,0.04886918142437935
1759820891886470700,379.169470703125,0.006108647678047419,-0.1649334877729416,0.01588248461484909
1759820891888906800,379.1719067382812,0.001221729558892548,-0.15271618962287903,-0.007330377586185932
1759820891891342800,379.1743427734375,-0.004886918235570192,-0.1637117564678192,-0.023212861269712448
1759820891893779000,379.1767790527344,-0.007330377586185932,-0.15149445831775665,-0.03543015569448471
1759820891896215000,379.1792150878906,-0.007330377586185932,-0.10629047453403473,-0.040317077189683914
1759820891898651100,379.1816511230469,-0.001221729558892548,-0.07330377399921417,-0.030543239787220955
1759820891901087200,379.1840871582031,0.006108647678047419,-0.05253437161445618,0.003665188793092966
1759820891903523300,379.1865234375,0.014660755172371864,-0.014660755172371864,0.04764745384454727
1759820891905959400,379.1889594726562,0.021991131827235222,0.043982263654470444,0.07941242307424545
1759820891908395500,379.1913955078125,0.028099779039621353,0.0818558782339096,0.09285144507884979
1759820891910831400,379.1938312988281,0.028099779039621353,0.06597339361906052,0.10140355676412582
1759820891913267500,379.1962673339844,0.02932151034474373,0.009773836471140385,0.10873392969369888
1759820891915703600,379.1987036132812,0.024434590712189674,-0.026878049597144127,0.11239911615848541
1759820891918139600,379.2011396484375,0.018325943499803543,-0.03909534588456154,0.10506874322891235
1759820891920575700,379.2035756835937,0.009773836471140385,-0.06841685622930527,0.0818558782339096
1759820891923011800,379.20601171875,0.002443459117785096,-0.12095122784376144,0.043982263654470444
1759820891925448000,379.2084479980469,-0.008552107028663158,-0.1380554437637329,0.010995565913617611
1759820891927884000,379.2108840332031,-0.013439024798572063,-0.10506874322891235,-0.014660755172371864
1759820891930320100,379.2133200683594,-0.018325943499803543,-0.0720820426940918,-0.03176496922969818
1759820891932756200,379.2157561035156,-0.014660755172371864,-0.06108647957444191,-0.036651886999607086
1759820891935192300,379.2181923828125,-0.010995565913617611,-0.07452550530433655,-0.024434590712189674
1759820891937628400,379.2206284179687,-0.002443459117785096,-0.10506874322891235,-0.004886918235570192
1759820891940064500,379.223064453125,0.004886918235570192,-0.1233946830034256,0.017104214057326317
1759820891942500600,379.2255004882812,0.012217295356094837,-0.12217295914888382,0.03909534588456154
1759820891944936400,379.2279365234375,0.013439024798572063,-0.12095122784376144,0.05864302068948746
1759820891947372500,379.23037255859373,0.013439024798572063,-0.10506874322891235,0.08307760953903198
1759820891949808600,379.23280859375,0.008552107028663158,-0.053756099194288254,0.10018182545900345
1759820891952244700,379.23524462890623,-0.002443459117785096,0.004886918235570192,0.09162971377372742
1759820891954680800,379.2376809082031,-0.017104214057326317,0.0256563201546669,0.053756099194288254
1759820891957117000,379.2401169433594,-0.02932151034474373,0.008552107028663158,0.01954767294228077
1759820891959553000,379.2425529785156,-0.04153880476951599,-0.01588248461484909,0.006108647678047419
1759820891961989000,379.2449890136719,-0.050090912729501724,-0.03298669680953026,0.001221729558892548
1759820891964425200,379.2474252929687,-0.053756099194288254,-0.02932151034474373,-0.003665188793092966
1759820891966861300,379.249861328125,-0.056199558079242706,-0.018325943499803543,-0.01588248461484909
1759820891969297400,379.25229736328123,-0.05253437161445618,-0.03298669680953026,-0.036651886999607086
1759820891971733500,379.2547333984375,-0.04764745384454727,-0.03909534588456154,-0.03543015569448471
1759820891974169300,379.25716943359373,-0.03909534588456154,-0.01588248461484909,-0.01588248461484909
1759820891976605400,379.25960546875,-0.03298669680953026,-0.03176496922969818,0.014660755172371864
1759820891979041500,379.26204150390623,-0.026878049597144127,-0.04153880476951599,0.03176496922969818
1759820891981477600,379.2644775390625,-0.02932151034474373,0.001221729558892548,0.013439024798572063
1759820891983913700,379.2669138183594,-0.036651886999607086,0.0769689604640007,-0.03176496922969818
1759820891986349800,379.2693498535156,-0.04520399495959282,0.12217295914888382,-0.0720820426940918
1759820891988786000,379.2717858886719,-0.04886918142437935,0.08429934084415436,-0.07574722915887833
1759820891991222000,379.2742219238281,-0.05253437161445618,0.06475166976451874,-0.04764745384454727
1759820891993658000,379.276658203125,-0.053756099194288254,0.0769689604640007,-0.028099779039621353
1759820891996094200,379.27909423828123,-0.050090912729501724,0.04886918142437935,-0.03909534588456154
1759820891998530300,379.2815302734375,-0.04276053607463837,-0.0256563201546669,-0.04276053607463837
1759820892000966400,379.28396630859373,-0.030543239787220955,-0.13439024984836578,-0.020769402384757996
1759820892003402200,379.28640234375,-0.018325943499803543,-0.2370155304670334,0.006108647678047419
1759820892005838300,379.28883837890623,-0.004886918235570192,-0.26022839546203613,0.0256563201546669
1759820892008274400,379.2912744140625,0.004886918235570192,-0.22968515753746033,0.0256563201546669
1759820892010710500,379.29371044921874,0.013439024798572063,-0.19425499439239502,0.01954767294228077
1759820892013146600,379.2961467285156,0.018325943499803543,-0.1380554437637329,0.020769402384757996
1759820892015582700,379.2985827636719,0.024434590712189674,-0.07330377399921417,0.012217295356094837
1759820892018018800,379.3010187988281,0.028099779039621353,0,-0.009773836471140385
1759820892020455000,379.30345483398435,0.02932151034474373,0.06597339361906052,-0.036651886999607086
1759820892022891000,379.30589111328123,0.026878049597144127,0.0769689604640007,-0.05742128938436508
1759820892025327000,379.3083271484375,0.02932151034474373,0.04886918142437935,-0.06841685622930527
1759820892027763200,379.31076318359374,0.0256563201546669,0.024434590712189674,-0.08429934084415436
1759820892030199300,379.31319921875,0.021991131827235222,-0.003665188793092966,-0.11484257876873016
1759820892032635400,379.3156354980469,0.018325943499803543,-0.053756099194288254,-0.14049890637397766
1759820892035071500,379.3180715332031,0.018325943499803543,-0.11239911615848541,-0.14049890637397766
1759820892037507600,379.3205075683594,0.017104214057326317,-0.12217295914888382,-0.11117739230394363
1759820892039943400,379.322943359375,0.017104214057326317,-0.06352993845939636,-0.07330377399921417
1759820892042379500,379.32537963867185,0.018325943499803543,0.007330377586185932,-0.05864302068948746
1759820892044815600,379.3278156738281,0.021991131827235222,0.053756099194288254,-0.06230820715427399
1759820892047251700,379.33025170898435,0.023212861269712448,0.07941242307424545,-0.0720820426940918
1759820892049687800,379.3326877441406,0.0256563201546669,0.10873392969369888,-0.07086031138896942
1759820892052124000,379.3351240234375,0.024434590712189674,0.13683371245861053,-0.06108647957444191
1759820892054560000,379.33756005859374,0.020769402384757996,0.13683371245861053,-0.053756099194288254
1759820892056996000,379.33999609375,0.020769402384757996,0.10751219838857651,-0.06230820715427399
1759820892059432200,379.34243212890624,0.01588248461484909,0.08796452730894089,-0.08552107214927673
1759820892061868300,379.3448684082031,0.012217295356094837,0.07330377399921417,-0.11239911615848541
1759820892064304400,379.34730444335935,0.010995565913617611,0.043982263654470444,-0.12461641430854797
1759820892066740200,379.349740234375,0.014660755172371864,-0.01954767294228077,-0.11728604137897491
1759820892069176300,379.35217626953124,0.01588248461484909,-0.08674279600381851,-0.09285144507884979
1759820892071612400,379.3546123046875,0.023212861269712448,-0.08429934084415436,-0.06230820715427399
1759820892074048500,379.35704858398435,0.026878049597144127,-0.030543239787220955,-0.04276053607463837
1759820892076484600,379.35948461914063,0.026878049597144127,0.007330377586185932,-0.034208428114652634
1759820892078920700,379.36192065429685,0.026878049597144127,0.004886918235570192,-0.030543239787220955
1759820892081356800,379.36435668945313,0.026878049597144127,-0.013439024798572063,-0.020769402384757996
1759820892083793000,379.36679296875,0.021991131827235222,-0.026878049597144127,-0.012217295356094837
1759820892086229000,379.36922900390624,0.01954767294228077,-0.043982263654470444,-0.006108647678047419
1759820892088665000,379.3716650390625,0.01588248461484909,-0.043982263654470444,0
1759820892091101200,379.37410107421874,0.013439024798572063,-0.0256563201546669,-0.002443459117785096
1759820892093537300,379.37653735351563,0.010995565913617611,-0.01588248461484909,-0.013439024798572063
1759820892095973000,379.37897314453124,0.013439024798572063,0,-0.0256563201546669
1759820892098409200,379.3814091796875,0.017104214057326317,0.018325943499803543,-0.02932151034474373
1759820892100845300,379.38384521484375,0.020769402384757996,0.021991131827235222,-0.03787361457943916
1759820892103281400,379.38628149414063,0.023212861269712448,0.030543239787220955,-0.05742128938436508
1759820892105717500,379.38871752929685,0.024434590712189674,0.03909534588456154,-0.0720820426940918
1759820892108153600,379.39115356445313,0.024434590712189674,0.043982263654470444,-0.05497783049941063
1759820892110589700,379.39358959960936,0.026878049597144127,0.03909534588456154,-0.017104214057326317
1759820892113025800,379.39602587890624,0.02932151034474373,0.021991131827235222,0.009773836471140385
1759820892115462000,379.3984619140625,0.0256563201546669,0.003665188793092966,0.008552107028663158
1759820892117898000,379.40089794921874,0.0256563201546669,0.007330377586185932,0.006108647678047419
1759820892120334000,379.403333984375,0.023212861269712448,0.009773836471140385,0.01954767294228077
1759820892122770200,379.40577026367185,0.020769402384757996,-0.010995565913617611,0.036651886999607086
1759820892125206300,379.40820629882813,0.020769402384757996,-0.03543015569448471,0.04276053607463837
1759820892127642400,379.41064233398436,0.01954767294228077,-0.05864302068948746,0.030543239787220955
1759820892130078500,379.41307836914064,0.018325943499803543,-0.0720820426940918,0.009773836471140385
1759820892132514300,379.41551440429686,0.01954767294228077,-0.05497783049941063,-0.003665188793092966
1759820892134950400,379.41795043945314,0.018325943499803543,-0.018325943499803543,-0.010995565913617611
1759820892137386500,379.42038647460936,0.018325943499803543,0.0256563201546669,-0.023212861269712448
1759820892139822600,379.42282250976564,0.018325943499803543,0.10751219838857651,-0.03176496922969818
1759820892142258700,379.4252587890625,0.018325943499803543,0.17226386070251465,-0.03787361457943916
1759820892144694800,379.42769482421875,0.020769402384757996,0.17226386070251465,-0.046425722539424896
1759820892147131000,379.430130859375,0.024434590712189674,0.15638138353824615,-0.05253437161445618
1759820892149567000,379.43256689453125,0.028099779039621353,0.1490510106086731,-0.053756099194288254
1759820892152003000,379.43500317382814,0.03298669680953026,0.09896009415388107,-0.05742128938436508
1759820892154439200,379.43743920898436,0.03909534588456154,0.023212861269712448,-0.05864302068948746
1759820892156875300,379.43987524414064,0.043982263654470444,-0.03176496922969818,-0.05864302068948746
1759820892159311000,379.44231103515625,0.04886918142437935,-0.06963858753442764,-0.06352993845939636
1759820892161747200,379.44474731445314,0.050090912729501724,-0.08796452730894089,-0.06230820715427399
1759820892164183300,379.44718334960936,0.053756099194288254,-0.09285144507884979,-0.05253437161445618
1759820892166619400,379.44961938476564,0.056199558079242706,-0.08674279600381851,-0.040317077189683914
1759820892169055500,379.45205541992186,0.056199558079242706,-0.05742128938436508,-0.03176496922969818
1759820892171491600,379.45449169921875,0.056199558079242706,-0.014660755172371864,-0.026878049597144127
1759820892173927700,379.456927734375,0.053756099194288254,-0.001221729558892548,-0.021991131827235222
1759820892176363800,379.45936376953125,0.053756099194288254,-0.028099779039621353,-0.021991131827235222
1759820892178799900,379.4617998046875,0.05253437161445618,-0.07086031138896942,-0.013439024798572063
1759820892181236000,379.46423608398436,0.0513126403093338,-0.09285144507884979,0
1759820892183672000,379.46667211914064,0.04886918142437935,-0.08674279600381851,0.004886918235570192
1759820892186108200,379.46910815429686,0.04276053607463837,-0.05497783049941063,-0.002443459117785096
1759820892188544000,379.4715439453125,0.03787361457943916,0.002443459117785096,-0.03298669680953026
1759820892190980000,379.47397998046876,0.03176496922969818,0.07452550530433655,-0.07452550530433655
1759820892193416200,379.47641625976564,0.023212861269712448,0.14172062277793884,-0.11362084746360779
1759820892195852300,379.47885229492186,0.020769402384757996,0.16249002516269684,-0.1380554437637329
1759820892198288400,379.48128833007814,0.018325943499803543,0.14172062277793884,-0.13439024984836578
1759820892200724500,379.48372436523437,0.021991131827235222,0.10140355676412582,-0.11606431007385254
1759820892203160600,379.48616064453125,0.02932151034474373,0.0769689604640007,-0.09040798991918564
1759820892205596700,379.4885966796875,0.03909534588456154,0.07086031138896942,-0.06841685622930527
1759820892208032800,379.49103271484375,0.04520399495959282,0.04886918142437935,-0.053756099194288254
1759820892210468900,379.49346875,0.0513126403093338,-0.008552107028663158,-0.04276053607463837
1759820892212905000,379.49590502929686,0.056199558079242706,-0.04886918142437935,-0.030543239787220955
1759820892215341000,379.49834106445314,0.05864302068948746,-0.06963858753442764,-0.024434590712189674
1759820892217777200,379.50077709960937,0.056199558079242706,-0.10384701192378998,-0.0256563201546669
1759820892220213200,379.50321313476564,0.04886918142437935,-0.12095122784376144,-0.0256563201546669
1759820892222649300,379.5056494140625,0.04520399495959282,-0.10018182545900345,-0.023212861269712448
1759820892225085200,379.50808520507815,0.03787361457943916,-0.056199558079242706,-0.023212861269712448
1759820892227521300,379.51052124023437,0.03176496922969818,-0.02932151034474373,-0.03176496922969818
1759820892229957400,379.51295727539065,0.028099779039621353,-0.02932151034474373,-0.04886918142437935
1759820892232393500,379.5153935546875,0.028099779039621353,-0.03543015569448471,-0.05742128938436508
1759820892234829600,379.51782958984376,0.028099779039621353,-0.050090912729501724,-0.053756099194288254
1759820892237265700,379.520265625,0.030543239787220955,-0.08063415437936783,-0.050090912729501724
1759820892239701800,379.52270166015626,0.034208428114652634,-0.09040798991918564,-0.056199558079242706
1759820892242137900,379.52513793945315,0.03543015569448471,-0.06230820715427399,-0.07330377399921417
1759820892244574000,379.52757397460937,0.03298669680953026,-0.026878049597144127,-0.09162971377372742
1759820892247010000,379.53001000976565,0.03176496922969818,-0.001221729558892548,-0.10140355676412582
1759820892249446100,379.53244604492187,0.026878049597144127,0.012217295356094837,-0.10018182545900345
1759820892251882000,379.53488208007815,0.024434590712189674,0.026878049597144127,-0.09285144507884979
1759820892254318000,379.53731811523437,0.020769402384757996,0.036651886999607086,-0.07819069176912308
1759820892256754200,379.53975415039065,0.018325943499803543,0.043982263654470444,-0.0513126403093338
1759820892259190300,379.5421901855469,0.014660755172371864,0.06108647957444191,-0.01588248461484909
1759820892261626400,379.54462646484376,0.013439024798572063,0.05864302068948746,0.013439024798572063
1759820892264062500,379.5470625,0.010995565913617611,0.04764745384454727,0.024434590712189674
1759820892266498600,379.54949853515626,0.007330377586185932,0.05864302068948746,0.0256563201546669
1759820892268934700,379.5519345703125,0.006108647678047419,0.07330377399921417,0.026878049597144127
1759820892271370800,379.55437084960937,0.001221729558892548,0.06352993845939636,0.0256563201546669
1759820892273806800,379.55680688476565,0.001221729558892548,0.03543015569448471,0.017104214057326317
1759820892276243000,379.55924291992187,-0.004886918235570192,0.01954767294228077,-0.008552107028663158
1759820892278679000,379.56167895507815,-0.008552107028663158,0.03787361457943916,-0.04153880476951599
1759820892281115100,379.564115234375,-0.012217295356094837,0.05864302068948746,-0.07330377399921417
1759820892283551200,379.56655126953126,-0.014660755172371864,0.03298669680953026,-0.09529490768909454
1759820892285987000,379.5689870605469,-0.01588248461484909,-0.009773836471140385,-0.10873392969369888
1759820892288423200,379.57142309570315,-0.013439024798572063,-0.02932151034474373,-0.11362084746360779
1759820892290859300,379.573859375,-0.014660755172371864,-0.04520399495959282,-0.11972949653863907
1759820892293295400,379.57629541015626,-0.010995565913617611,-0.07330377399921417,-0.12095122784376144
1759820892295731500,379.5787314453125,-0.004886918235570192,-0.09162971377372742,-0.10140355676412582
1759820892298167600,379.58116748046876,0,-0.0818558782339096,-0.06475166976451874
1759820892300603600,379.58360375976565,0.006108647678047419,-0.043982263654470444,-0.021991131827235222
1759820892303039700,379.5860397949219,0.014660755172371864,-0.01954767294228077,0.01588248461484909
1759820892305475800,379.58847583007815,0.01588248461484909,-0.03176496922969818,0.03787361457943916
1759820892307912000,379.5909118652344,0.01954767294228077,-0.04886918142437935,0.053756099194288254
1759820892310348000,379.59334814453126,0.01954767294228077,-0.03298669680953026,0.06963858753442764
1759820892312784100,379.5957841796875,0.014660755172371864,0.001221729558892548,0.07941242307424545
1759820892315220000,379.5982199707031,0.008552107028663158,0.024434590712189674,0.07086031138896942
1759820892317656000,379.6006560058594,0.001221729558892548,0.04276053607463837,0.04520399495959282
1759820892320092200,379.6030920410156,-0.008552107028663158,0.05864302068948746,-0.004886918235570192
1759820892322528300,379.6055283203125,-0.018325943499803543,0.08674279600381851,-0.059864748269319534
1759820892324964400,379.60796435546877,-0.023212861269712448,0.10751219838857651,-0.10995566099882126
1759820892327400400,379.610400390625,-0.03176496922969818,0.10018182545900345,-0.13927717506885529
1759820892329836500,379.61283642578127,-0.02932151034474373,0.0818558782339096,-0.1490510106086731
1759820892332272600,379.6152727050781,-0.023212861269712448,0.06597339361906052,-0.15027274191379547
1759820892334708700,379.6177087402344,-0.013439024798572063,0.04276053607463837,-0.15027274191379547
1759820892337144800,379.6201447753906,-0.003665188793092966,0.017104214057326317,-0.14049890637397766
1759820892339581000,379.6225808105469,0.010995565913617611,-0.008552107028663158,-0.11239911615848541
1759820892342016800,379.6250168457031,0.021991131827235222,-0.014660755172371864,-0.06963858753442764
1759820892344452900,379.6274528808594,0.034208428114652634,0.014660755172371864,-0.0256563201546669
1759820892346889000,379.6298889160156,0.04153880476951599,0.0256563201546669,0.012217295356094837
1759820892349325000,379.6323249511719,0.04520399495959282,-0.03176496922969818,0.03543015569448471
1759820892351761200,379.63476123046877,0.04520399495959282,-0.09162971377372742,0.04886918142437935
1759820892354197200,379.637197265625,0.04153880476951599,-0.0769689604640007,0.06108647957444191
1759820892356633300,379.63963330078127,0.036651886999607086,-0.023212861269712448,0.06352993845939636
1759820892359069400,379.6420693359375,0.02932151034474373,-0.034208428114652634,0.04520399495959282
1759820892361505500,379.6445056152344,0.01954767294228077,-0.05742128938436508,0.023212861269712448
1759820892363941600,379.6469416503906,0.010995565913617611,-0.0256563201546669,0.004886918235570192
1759820892366377700,379.6493776855469,0.002443459117785096,0.012217295356094837,-0.020769402384757996
1759820892368813800,379.6518137207031,-0.002443459117785096,0.028099779039621353,-0.050090912729501724
1759820892371250000,379.65425,-0.003665188793092966,0.01954767294228077,-0.06475166976451874
1759820892373686000,379.65668603515627,-0.001221729558892548,0,-0.06597339361906052
1759820892376121900,379.6591218261719,0,0.006108647678047419,-0.06597339361906052
1759820892378558000,379.6615578613281,0,0.07452550530433655,-0.06841685622930527
1759820892380994000,379.663994140625,0.003665188793092966,0.1282816082239151,-0.0769689604640007
1759820892383430100,379.6664301757813,0.006108647678047419,0.10384701192378998,-0.07574722915887833
1759820892385866200,379.6688662109375,0.009773836471140385,0.06841685622930527,-0.05742128938436508
1759820892388302300,379.6713022460938,0.009773836471140385,0.07086031138896942,-0.028099779039621353
1759820892390738400,379.6737385253906,0.012217295356094837,0.10384701192378998,-0.007330377586185932
1759820892393174500,379.6761745605469,0.009773836471140385,0.11117739230394363,0
1759820892395610600,379.6786105957031,0.010995565913617611,0.05742128938436508,0
1759820892398046700,379.6810466308594,0.008552107028663158,-0.026878049597144127,0.004886918235570192
1759820892400482800,379.6834829101563,0.006108647678047419,-0.06841685622930527,0.024434590712189674
1759820892402919000,379.6859189453125,0.003665188793092966,-0.06230820715427399,0.04520399495959282
1759820892405354800,379.6883547363281,0.006108647678047419,-0.05864302068948746,0.04520399495959282
1759820892407790800,379.6907907714844,0.004886918235570192,-0.059864748269319534,0.021991131827235222
1759820892410227000,379.6932270507813,0.004886918235570192,-0.04764745384454727,-0.002443459117785096
1759820892412663000,379.6956630859375,0.006108647678047419,-0.043982263654470444,-0.010995565913617611
1759820892415099100,379.6980991210938,0.007330377586185932,-0.06352993845939636,0.002443459117785096
1759820892417535200,379.70053515625,0.009773836471140385,-0.06963858753442764,0.018325943499803543
1759820892419971300,379.7029714355469,0.008552107028663158,-0.030543239787220955,0.013439024798572063
1759820892422407400,379.7054074707031,0.004886918235570192,0.023212861269712448,0.001221729558892548
1759820892424843500,379.7078435058594,0.001221729558892548,0.040317077189683914,0
1759820892427279600,379.7102795410156,-0.002443459117785096,0.017104214057326317,0.01588248461484909
1759820892429715700,379.7127158203125,-0.009773836471140385,0.012217295356094837,0.026878049597144127
1759820892432151600,379.7151516113281,-0.017104214057326317,0.03909534588456154,0.020769402384757996
1759820892434587600,379.7175876464844,-0.023212861269712448,0.056199558079242706,0.012217295356094837
1759820892437023700,379.7200236816406,-0.0256563201546669,0.04153880476951599,0.0256563201546669
1759820892439459800,379.7224599609375,-0.028099779039621353,0.021991131827235222,0.0513126403093338
1759820892441896000,379.7248959960938,-0.0256563201546669,0.023212861269712448,0.059864748269319534
1759820892444332000,379.72733203125,-0.01954767294228077,0.050090912729501724,0.05742128938436508
1759820892446768000,379.7297680664062,-0.014660755172371864,0.07452550530433655,0.05742128938436508
1759820892449204200,379.7322043457031,-0.004886918235570192,0.09285144507884979,0.07452550530433655
1759820892451640300,379.7346403808594,0.007330377586185932,0.12461641430854797,0.08918625861406326
1759820892454076400,379.7370764160156,0.01588248461484909,0.16004657745361328,0.08307760953903198
1759820892456512500,379.7395124511719,0.024434590712189674,0.1698204129934311,0.06108647957444191
1759820892458948600,379.7419484863281,0.03176496922969818,0.14294235408306122,0.04764745384454727
1759820892461384700,379.744384765625,0.03787361457943916,0.08674279600381851,0.056199558079242706
1759820892463820800,379.7468208007812,0.04153880476951599,0.01954767294228077,0.06597339361906052
1759820892466256600,379.7492565917969,0.04520399495959282,-0.024434590712189674,0.06230820715427399
1759820892468692700,379.7516926269531,0.043982263654470444,-0.0513126403093338,0.05497783049941063
1759820892471128800,379.75412890625,0.04153880476951599,-0.10384701192378998,0.04764745384454727
1759820892473565000,379.7565649414062,0.036651886999607086,-0.17592905461788177,0.04153880476951599
1759820892476001000,379.7590009765625,0.03176496922969818,-0.19914191961288452,0.04153880476951599
1759820892478437000,379.7614370117187,0.028099779039621353,-0.14782927930355072,0.059864748269319534
1759820892480873200,379.7638732910156,0.026878049597144127,-0.10140355676412582,0.0818558782339096
1759820892483309300,379.7663093261719,0.0256563201546669,-0.10018182545900345,0.09040798991918564
1759820892485745400,379.7687453613281,0.028099779039621353,-0.09162971377372742,0.0818558782339096
1759820892488181500,379.7711813964844,0.030543239787220955,-0.053756099194288254,0.07574722915887833
1759820892490617600,379.7736176757812,0.03298669680953026,-0.03787361457943916,0.08552107214927673
1759820892493053400,379.7760534667969,0.03787361457943916,-0.04520399495959282,0.10995566099882126
1759820892495489500,379.7784895019531,0.03909534588456154,-0.028099779039621353,0.12583814561367035
1759820892497925600,379.7809255371094,0.04153880476951599,0.012217295356094837,0.12095122784376144
1759820892500361700,379.7833618164062,0.040317077189683914,0.024434590712189674,0.10140355676412582
1759820892502797800,379.7857978515625,0.040317077189683914,-0.01954767294228077,0.08307760953903198
1759820892505234000,379.78823388671873,0.03909534588456154,-0.08307760953903198,0.07941242307424545
1759820892507670000,379.790669921875,0.03909534588456154,-0.1026252806186676,0.09407317638397217
1759820892510106000,379.7931062011719,0.03909534588456154,-0.14538581669330597,0.1026252806186676
1759820892512542200,379.7955422363281,0.03909534588456154,-0.2565632164478302,0.0977383628487587
1759820892514978300,379.7979782714844,0.03909534588456154,-0.2981020212173462,0.09896009415388107
1759820892517414400,379.8004143066406,0.036651886999607086,-0.2406807243824005,0.11239911615848541
1759820892519850500,379.8028505859375,0.034208428114652634,-0.19303326308727264,0.11972949653863907
1759820892522286600,379.8052866210937,0.030543239787220955,-0.1795942485332489,0.11728604137897491
1759820892524722700,379.80772265625,0.0256563201546669,-0.1331685185432434,0.1185077652335167
1759820892527158500,379.8101584472656,0.018325943499803543,-0.03787361457943916,0.11972949653863907
1759820892529594600,379.8125947265625,0.012217295356094837,0.06475166976451874,0.12095122784376144
1759820892532030700,379.81503076171873,0.006108647678047419,0.10751219838857651,0.11362084746360779
1759820892534466800,379.817466796875,0.001221729558892548,0.056199558079242706,0.09040798991918564
1759820892536903000,379.81990283203123,-0.004886918235570192,0.017104214057326317,0.06597339361906052
1759820892539339000,379.8223391113281,-0.007330377586185932,0.04764745384454727,0.056199558079242706
1759820892541775000,379.8247751464844,-0.008552107028663158,0.07086031138896942,0.06719512492418289
1759820892544211200,379.8272111816406,-0.004886918235570192,0.03909534588456154,0.0818558782339096
1759820892546647300,379.8296472167969,0,0.004886918235570192,0.0818558782339096
1759820892549083400,379.83208349609373,0.004886918235570192,-0.002443459117785096,0.059864748269319534
1759820892551519500,379.83451953125,0.010995565913617611,-0.014660755172371864,0.04886918142437935
1759820892553955300,379.8369553222656,0.020769402384757996,-0.09529490768909454,0.0720820426940918
1759820892556391400,379.8393913574219,0.03176496922969818,-0.21868959069252014,0.11606431007385254
1759820892558827500,379.84182763671873,0.04153880476951599,-0.27366742491722107,0.1539379209280014
1759820892561263600,379.844263671875,0.04520399495959282,-0.25045454502105713,0.16126830875873566
1759820892563699700,379.84669970703123,0.04764745384454727,-0.26389357447624207,0.1490510106086731
1759820892566135800,379.8491357421875,0.04764745384454727,-0.318871408700943,0.14538581669330597
1759820892568572000,379.8515720214844,0.046425722539424896,-0.3298669755458832,0.1637117564678192
1759820892571008000,379.8540080566406,0.043982263654470444,-0.2675587832927704,0.17837251722812653
1759820892573444000,379.8564440917969,0.040317077189683914,-0.19303326308727264,0.16859868168830872
1759820892575880200,379.8588801269531,0.03298669680953026,-0.17226386070251465,0.1441640853881836
1759820892578316300,379.86131640625,0.028099779039621353,-0.19181154668331146,0.12583814561367035
1759820892580752400,379.86375244140623,0.023212861269712448,-0.1795942485332489,0.11606431007385254
1759820892583188200,379.86618823242185,0.014660755172371864,-0.0977383628487587,0.11239911615848541
1759820892585624300,379.8686242675781,0.007330377586185932,-0.014660755172371864,0.1026252806186676
1759820892588060400,379.87106030273435,0,-0.004886918235570192,0.08918625861406326
1759820892590496500,379.87349658203124,-0.006108647678047419,-0.012217295356094837,0.0818558782339096
1759820892592932600,379.8759326171875,-0.009773836471140385,0.023212861269712448,0.08796452730894089
1759820892595368700,379.87836865234374,-0.013439024798572063,0.043982263654470444,0.08674279600381851
1759820892597804800,379.8808046875,-0.01954767294228077,0.017104214057326317,0.07574722915887833
1759820892600241000,379.88324096679685,-0.01954767294228077,0.008552107028663158,0.07819069176912308
1759820892602677000,379.8856770019531,-0.01954767294228077,0.021991131827235222,0.0977383628487587
1759820892605113000,379.88811303710935,-0.01954767294228077,-0.012217295356094837,0.12461641430854797
1759820892607549200,379.8905490722656,-0.013439024798572063,-0.08307760953903198,0.13927717506885529
1759820892609985300,379.8929853515625,-0.012217295356094837,-0.13439024984836578,0.14049890637397766
1759820892612421400,379.89542138671874,-0.009773836471140385,-0.15149445831775665,0.1380554437637329
1759820892614857200,379.89785717773435,-0.007330377586185932,-0.1490510106086731,0.14782927930355072
1759820892617293300,379.90029321289063,-0.004886918235570192,-0.15271618962287903,0.1649334877729416
1759820892619729400,379.9027294921875,-0.004886918235570192,-0.1698204129934311,0.1795942485332489
1759820892622165500,379.90516552734374,-0.006108647678047419,-0.15638138353824615,0.1893680840730667
1759820892624601600,379.9076015625,-0.006108647678047419,-0.11239911615848541,0.1844811588525772
1759820892627037700,379.91003759765624,-0.008552107028663158,-0.07574722915887833,0.17226386070251465
1759820892629473800,379.91247387695313,-0.013439024798572063,-0.04276053607463837,0.15027274191379547
1759820892631910000,379.91490991210935,-0.017104214057326317,0.01954767294228077,0.12950333952903748
1759820892634346000,379.91734594726563,-0.020769402384757996,0.10018182545900345,0.11606431007385254
1759820892636782000,379.91978198242185,-0.01954767294228077,0.11728604137897491,0.10751219838857651
1759820892639218200,379.92221826171874,-0.013439024798572063,0.04764745384454727,0.10873392969369888
1759820892641654000,379.92465405273435,-0.004886918235570192,-0.012217295356094837,0.11362084746360779
1759820892644090000,379.92709008789063,0.007330377586185932,-0.028099779039621353,0.1282816082239151
1759820892646526200,379.92952612304686,0.018325943499803543,-0.059864748269319534,0.14538581669330597
1759820892648962300,379.93196240234374,0.034208428114652634,-0.14172062277793884,0.16615521907806396
1759820892651398400,379.9343984375,0.04520399495959282,-0.21868959069252014,0.18692462146282196
1759820892653834500,379.93683447265624,0.05497783049941063,-0.24923282861709595,0.2052505612373352
1759820892656270600,379.9392705078125,0.05864302068948746,-0.23823726177215576,0.22724169492721558
1759820892658706700,379.94170678710935,0.06108647957444191,-0.2370155304670334,0.24801109731197357
1759820892661142800,379.94414282226563,0.05742128938436508,-0.2822195291519165,0.25045454502105713
1759820892663579000,379.94657885742185,0.04886918142437935,-0.31520622968673706,0.24556763470172882
1759820892666015000,379.94901489257813,0.036651886999607086,-0.3127627670764923,0.2419024556875229
1759820892668451000,379.951451171875,0.01954767294228077,-0.28954991698265076,0.22846342623233795
1759820892670887200,379.95388720703124,0.001221729558892548,-0.2370155304670334,0.19303326308727264
1759820892673323300,379.9563232421875,-0.01954767294228077,-0.15027274191379547,0.1490510106086731
1759820892675759000,379.95875903320314,-0.036651886999607086,-0.08063415437936783,0.11972949653863907
1759820892678195200,379.9611953125,-0.050090912729501724,-0.040317077189683914,0.11239911615848541
1759820892680631300,379.96363134765625,-0.05864302068948746,0.007330377586185932,0.10506874322891235
1759820892683067400,379.9660673828125,-0.06719512492418289,0.08552107214927673,0.0818558782339096
1759820892685503500,379.96850341796875,-0.06841685622930527,0.1380554437637329,0.06108647957444191
1759820892687939600,379.97093969726564,-0.06597339361906052,0.12583814561367035,0.07452550530433655
1759820892690375700,379.97337573242186,-0.05864302068948746,0.08552107214927673,0.11239911615848541
1759820892692811800,379.97581176757814,-0.04886918142437935,0.06108647957444191,0.14172062277793884
1759820892695248000,379.97824780273436,-0.03787361457943916,0.03176496922969818,0.14782927930355072
1759820892697684000,379.98068408203125,-0.026878049597144127,-0.024434590712189674,0.15515965223312378
1759820892700120000,379.9831201171875,-0.013439024798572063,-0.1026252806186676,0.18692462146282196
1759820892702556000,379.98555590820314,-0.004886918235570192,-0.16615521907806396,0.22479823231697083
1759820892704992000,379.98799194335936,0.004886918235570192,-0.16737695038318634,0.25045454502105713
1759820892707428000,379.99042797851564,0.007330377586185932,-0.13439024984836578,0.25411975383758545
1759820892709864200,379.9928642578125,0.008552107028663158,-0.13072505593299866,0.25045454502105713
1759820892712300300,379.99530029296875,0.006108647678047419,-0.1331685185432434,0.2370155304670334
1759820892714736400,379.997736328125,0,-0.09529490768909454,0.21135921776294708
1759820892717172500,380.00017236328125,-0.007330377586185932,-0.04520399495959282,0.18081597983837128
1759820892719608600,380.00260864257814,-0.013439024798572063,-0.050090912729501724,0.1539379209280014
1759820892722044700,380.00504467773436,-0.01954767294228077,-0.10018182545900345,0.13072505593299866
1759820892724480800,380.00748071289064,-0.023212861269712448,-0.11728604137897491,0.10751219838857651
1759820892726916900,380.00991674804686,-0.021991131827235222,-0.10018182545900345,0.08307760953903198
1759820892729352700,380.01235278320314,-0.01954767294228077,-0.1331685185432434,0.0769689604640007
1759820892731788800,380.01478881835936,-0.008552107028663158,-0.20402882993221283,0.09162971377372742
1759820892734225000,380.01722485351564,0.002443459117785096,-0.23335035145282745,0.11239911615848541
1759820892736661000,380.01966088867186,0.014660755172371864,-0.22357651591300964,0.12705987691879272
1759820892739097000,380.02209716796875,0.0256563201546669,-0.2370155304670334,0.14538581669330597
1759820892741533200,380.024533203125,0.03909534588456154,-0.26878049969673157,0.18081597983837128
1759820892743969300,380.02696923828125,0.046425722539424896,-0.23945899307727814,0.22235478460788727
1759820892746405400,380.0294052734375,0.050090912729501724,-0.14049890637397766,0.24434591829776764
1759820892748841500,380.03184155273436,0.050090912729501724,-0.0818558782339096,0.2467893660068512
1759820892751277600,380.03427758789064,0.046425722539424896,-0.10995566099882126,0.24312418699264526
1759820892753713700,380.03671362304686,0.040317077189683914,-0.13683371245861053,0.2406807243824005
1759820892756149800,380.03914965820314,0.034208428114652634,-0.08552107214927673,0.22357651591300964
1759820892758585900,380.0415859375,0.023212861269712448,-0.04520399495959282,0.1844811588525772
1759820892761022000,380.04402197265625,0.012217295356094837,-0.10873392969369888,0.1380554437637329
1759820892763457800,380.04645776367187,0.006108647678047419,-0.19792018830776215,0.10751219838857651
1759820892765894000,380.04889379882815,0.001221729558892548,-0.1893680840730667,0.08674279600381851
1759820892768330000,380.051330078125,-0.003665188793092966,-0.11728604137897491,0.06963858753442764
1759820892770766000,380.05376611328126,-0.007330377586185932,-0.13194678723812103,0.056199558079242706
1759820892773202200,380.0562021484375,-0.004886918235570192,-0.21258094906806946,0.056199558079242706
1759820892775638300,380.05863818359376,-0.002443459117785096,-0.2003636509180069,0.07452550530433655
1759820892778074400,380.06107446289064,0,-0.09651663154363632,0.09285144507884979
1759820892780510500,380.06351049804687,0.002443459117785096,-0.056199558079242706,0.11117739230394363
1759820892782946600,380.06594653320315,0.004886918235570192,-0.1026252806186676,0.13927717506885529
1759820892785382700,380.06838256835937,0.006108647678047419,-0.11117739230394363,0.17837251722812653
1759820892787818800,380.07081884765626,0.006108647678047419,-0.03909534588456154,0.20158538222312927
1759820892790254600,380.07325463867187,0.001221729558892548,-0.009773836471140385,0.19669845700263977
1759820892792690700,380.07569067382815,-0.002443459117785096,-0.07574722915887833,0.1795942485332489
1759820892795126800,380.07812670898437,-0.007330377586185932,-0.1331685185432434,0.17348559200763702
1759820892797563000,380.08056298828126,-0.010995565913617611,-0.1282816082239151,0.17104214429855347
1759820892799999000,380.0829990234375,-0.01588248461484909,-0.12950333952903748,0.15271618962287903
1759820892802435000,380.08543505859376,-0.017104214057326317,-0.19181154668331146,0.1233946830034256
1759820892804871200,380.08787109375,-0.017104214057326317,-0.26022839546203613,0.10506874322891235
1759820892807307300,380.09030737304687,-0.013439024798572063,-0.2761108875274658,0.10018182545900345
1759820892809743400,380.09274340820315,-0.010995565913617611,-0.25411975383758545,0.1026252806186676
1759820892812179500,380.09517944335937,-0.004886918235570192,-0.25045454502105713,0.11484257876873016
1759820892814615600,380.09761547851565,0.001221729558892548,-0.2626718580722809,0.13927717506885529
1759820892817051600,380.1000517578125,0.003665188793092966,-0.2260199636220932,0.1649334877729416
1759820892819487700,380.10248779296876,0.008552107028663158,-0.16004657745361328,0.17715078592300415
1759820892821923600,380.1049235839844,0.008552107028663158,-0.1380554437637329,0.17226386070251465
1759820892824359700,380.10735961914065,0.004886918235570192,-0.15149445831775665,0.17226386070251465
1759820892826795800,380.1097956542969,-0.001221729558892548,-0.13927717506885529,0.18325942754745483
1759820892829231900,380.11223193359376,-0.008552107028663158,-0.10873392969369888,0.19425499439239502
1759820892831668000,380.11466796875,-0.01588248461484909,-0.11362084746360779,0.18325942754745483
1759820892834104000,380.11710400390626,-0.023212861269712448,-0.1441640853881836,0.15149445831775665
1759820892836540200,380.1195400390625,-0.030543239787220955,-0.16004657745361328,0.11484257876873016
1759820892838976300,380.1219763183594,-0.03543015569448471,-0.15638138353824615,0.08796452730894089
1759820892841412400,380.12441235351565,-0.036651886999607086,-0.16737695038318634,0.0769689604640007
1759820892843848400,380.1268483886719,-0.03543015569448471,-0.21380266547203064,0.06963858753442764
1759820892846284500,380.12928442382815,-0.03176496922969818,-0.24312418699264526,0.06597339361906052
1759820892848720400,380.1317204589844,-0.0256563201546669,-0.2101374864578247,0.07574722915887833
1759820892851156500,380.1341564941406,-0.021991131827235222,-0.1698204129934311,0.08796452730894089
1759820892853592600,380.1365925292969,-0.017104214057326317,-0.15027274191379547,0.09529490768909454
1759820892856028700,380.1390285644531,-0.018325943499803543,-0.13194678723812103,0.09651663154363632
1759820892858464800,380.14146484375,-0.017104214057326317,-0.09896009415388107,0.0977383628487587
1759820892860900900,380.14390087890627,-0.01954767294228077,-0.08063415437936783,0.0977383628487587
1759820892863337000,380.1463369140625,-0.01954767294228077,-0.15149445831775665,0.09651663154363632
1759820892865773000,380.14877294921877,-0.01954767294228077,-0.2919933497905731,0.09162971377372742
1759820892868209200,380.1512092285156,-0.01588248461484909,-0.34208428859710693,0.11117739230394363
1759820892870645200,380.1536452636719,-0.012217295356094837,-0.26511532068252563,0.15515965223312378
1759820892873081300,380.1560812988281,-0.004886918235570192,-0.25534147024154663,0.17837251722812653
1759820892875517200,380.15851708984377,0,-0.3249800503253937,0.17104214429855347
1759820892877953300,380.1609533691406,0.003665188793092966,-0.2724456787109375,0.1649334877729416
1759820892880389400,380.1633894042969,0.002443459117785096,-0.11972949653863907,0.16859868168830872
1759820892882825500,380.1658254394531,-0.007330377586185932,-0.018325943499803543,0.1539379209280014
1759820892885261600,380.1682614746094,-0.01954767294228077,0.017104214057326317,0.11362084746360779
1759820892887697700,380.17069775390627,-0.03909534588456154,0.09162971377372742,0.06475166976451874
1759820892890133800,380.1731337890625,-0.06108647957444191,0.235793799161911,0.021991131827235222
1759820892892569900,380.17556982421877,-0.08429934084415436,0.35063639283180237,-0.021991131827235222
1759820892895006000,380.178005859375,-0.10140355676412582,0.3836230933666229,-0.053756099194288254
1759820892897442000,380.1804421386719,-0.11484257876873016,0.35796675086021423,-0.08552107214927673
1759820892899878100,380.1828781738281,-0.12095122784376144,0.3127627670764923,-0.11239911615848541
1759820892902314200,380.1853142089844,-0.11728604137897491,0.27000224590301514,-0.13561198115348816
1759820892904750300,380.1877502441406,-0.10629047453403473,0.18081597983837128,-0.14538581669330597
1759820892907186400,380.1901865234375,-0.08552107214927673,0.059864748269319534,-0.13194678723812103
1759820892909622300,380.1926223144531,-0.056199558079242706,-0.008552107028663158,-0.08674279600381851
1759820892912058400,380.1950583496094,-0.020769402384757996,-0.07941242307424545,-0.021991131827235222
1759820892914494500,380.1974943847656,0.01588248461484909,-0.21991132199764252,0.04153880476951599
1759820892916930600,380.1999306640625,0.05497783049941063,-0.3274235129356384,0.10995566099882126
1759820892919366700,380.20236669921877,0.08918625861406326,-0.36651885509490967,0.1905898153781891
1759820892921802800,380.204802734375,0.11972949653863907,-0.43004879355430603,0.26511532068252563
1759820892924238800,380.2072387695313,0.14049890637397766,-0.5155698657035828,0.32131487131118774
1759820892926675000,380.2096750488281,0.14660754799842834,-0.554665207862854,0.3433060050010681
1759820892929111000,380.2121110839844,0.14049890637397766,-0.5497782826423645,0.328645259141922
1759820892931547100,380.2145471191406,0.12705987691879272,-0.5510000586509705,0.287106454372406
1759820892933983200,380.2169831542969,0.10384701192378998,-0.5351175665855408,0.24312418699264526
1759820892936419000,380.2194191894531,0.07452550530433655,-0.4740310609340668,0.1954767256975174
1759820892938855200,380.2218552246094,0.03909534588456154,-0.36774060130119324,0.12095122784376144
1759820892941291300,380.2242912597656,0.002443459117785096,-0.23212862014770508,0.030543239787220955
1759820892943727400,380.2267272949219,-0.02932151034474373,-0.13683371245861053,-0.05864302068948746
1759820892946163500,380.2291635742188,-0.056199558079242706,-0.08429934084415436,-0.13439024984836578
1759820892948599600,380.231599609375,-0.08063415437936783,0,-0.19181154668331146
1759820892951035600,380.2340356445313,-0.09529490768909454,0.13683371245861053,-0.22235478460788727
1759820892953471700,380.2364716796875,-0.09896009415388107,0.2516762912273407,-0.22968515753746033
1759820892955907800,380.2389079589844,-0.09407317638397217,0.2809978127479553,-0.21746785938739777
1759820892958344000,380.2413439941406,-0.08429934084415436,0.24801109731197357,-0.19425499439239502
1759820892960780000,380.2437800292969,-0.06597339361906052,0.21991132199764252,-0.16004657745361328
1759820892963216100,380.2462160644531,-0.043982263654470444,0.20769402384757996,-0.11117739230394363
1759820892965652200,380.24865234375,-0.017104214057326317,0.16737695038318634,-0.04276053607463837
1759820892968088000,380.2510881347656,0.010995565913617611,0.10140355676412582,0.046425722539424896
1759820892970524200,380.2535241699219,0.03543015569448471,0.04886918142437935,0.11728604137897491
1759820892972960300,380.2559602050781,0.05497783049941063,0.001221729558892548,0.14049890637397766
1759820892975396400,380.2583962402344,0.06352993845939636,-0.06719512492418289,0.12583814561367035
1759820892977832400,380.2608325195313,0.06719512492418289,-0.11606431007385254,0.12217295914888382
1759820892980268500,380.2632685546875,0.06963858753442764,-0.12217295914888382,0.1380554437637329
1759820892982704600,380.2657045898437,0.06352993845939636,-0.12095122784376144,0.1380554437637329
1759820892985140700,380.268140625,0.053756099194288254,-0.12583814561367035,0.09651663154363632
1759820892987576800,380.2705769042969,0.036651886999607086,-0.1588248461484909,0.01954767294228077
1759820892990013000,380.2730129394531,0.020769402384757996,-0.1905898153781891,-0.06475166976451874
1759820892992449000,380.2754489746094,0.006108647678047419,-0.1539379209280014,-0.10140355676412582
1759820892994884900,380.277884765625,-0.002443459117785096,-0.08307760953903198,-0.09407317638397217
1759820892997321000,380.2803210449219,-0.007330377586185932,-0.07574722915887833,-0.10018182545900345
1759820892999757000,380.2827570800781,-0.010995565913617611,-0.09651663154363632,-0.1490510106086731
1759820893002193200,380.2851931152344,-0.013439024798572063,-0.06597339361906052,-0.2003636509180069
1759820893004629200,380.2876291503906,-0.009773836471140385,-0.0256563201546669,-0.20891575515270233
1759820893007065300,380.2900654296875,-0.006108647678047419,-0.018325943499803543,-0.1747073233127594
1759820893009501400,380.2925014648437,-0.002443459117785096,-0.028099779039621353,-0.13194678723812103
1759820893011937500,380.2949375,0.002443459117785096,-0.03298669680953026,-0.10873392969369888
1759820893014373600,380.2973735351562,0.003665188793092966,-0.043982263654470444,-0.09651663154363632
1759820893016809700,380.2998098144531,0.003665188793092966,-0.06719512492418289,-0.08063415437936783
1759820893019245600,380.3022456054687,0.002443459117785096,-0.07941242307424545,-0.053756099194288254
1759820893021681700,380.304681640625,0.001221729558892548,-0.0720820426940918,-0.03543015569448471
1759820893024117800,380.3071176757812,0,-0.07574722915887833,-0.03176496922969818
1759820893026553900,380.3095539550781,-0.001221729558892548,-0.09407317638397217,-0.040317077189683914
1759820893028990000,380.3119899902344,-0.002443459117785096,-0.1441640853881836,-0.07086031138896942
1759820893031426000,380.3144260253906,-0.002443459117785096,-0.20158538222312927,-0.09651663154363632
1759820893033862100,380.3168620605469,-0.001221729558892548,-0.2052505612373352,-0.1026252806186676
1759820893036298200,380.3192983398437,0,-0.14538581669330597,-0.09407317638397217
1759820893038734300,380.321734375,0,-0.06597339361906052,-0.10140355676412582
1759820893041170400,380.3241704101562,0.001221729558892548,-0.007330377586185932,-0.1380554437637329
1759820893043606500,380.3266064453125,-0.001221729558892548,0.03787361457943916,-0.1795942485332489
1759820893046042600,380.3290427246094,-0.003665188793092966,0.08552107214927673,-0.2052505612373352
1759820893048478700,380.3314787597656,-0.002443459117785096,0.1233946830034256,-0.20280711352825165
1759820893050914800,380.3339147949219,-0.003665188793092966,0.14294235408306122,-0.19303326308727264
1759820893053350700,380.3363505859375,-0.002443459117785096,0.13439024984836578,-0.18814635276794434
1759820893055786800,380.3387868652344,-0.002443459117785096,0.11362084746360779,-0.1905898153781891
1759820893058222800,380.3412229003906,0,0.1026252806186676,-0.19303326308727264
1759820893060659000,380.3436589355469,0.001221729558892548,0.1490510106086731,-0.17104214429855347
1759820893063095000,380.3460949707031,0.002443459117785096,0.26878049969673157,-0.15271618962287903
1759820893065531100,380.34853125,0,0.30054548382759094,-0.18081597983837128
1759820893067967200,380.35096728515623,-0.006108647678047419,0.24923282861709595,-0.2370155304670334
1759820893070403300,380.3534033203125,-0.006108647678047419,0.22968515753746033,-0.26878049969673157
1759820893072839400,380.35583935546873,-0.004886918235570192,0.1747073233127594,-0.2614501118659973
1759820893075275500,380.3582756347656,0.003665188793092966,0.05497783049941063,-0.2406807243824005
1759820893077711400,380.36071142578123,0.017104214057326317,-0.09896009415388107,-0.2101374864578247
1759820893080147500,380.3631474609375,0.034208428114652634,-0.23945899307727814,-0.16737695038318634
1759820893082583600,380.36558349609373,0.05497783049941063,-0.3225366175174713,-0.11362084746360779
1759820893085019600,380.36801953125,0.07330377399921417,-0.33597561717033386,-0.059864748269319534
1759820893087455700,380.3704558105469,0.08796452730894089,-0.3384190797805786,-0.03543015569448471
1759820893089891800,380.3728918457031,0.09651663154363632,-0.36163195967674255,-0.03909534588456154
1759820893092328000,380.3753278808594,0.09896009415388107,-0.3481929302215576,-0.046425722539424896
1759820893094764000,380.3777639160156,0.09651663154363632,-0.30054548382759094,-0.056199558079242706
1759820893097200000,380.3802001953125,0.08552107214927673,-0.21135921776294708,-0.06475166976451874
1759820893099636200,380.38263623046873,0.0720820426940918,-0.09040798991918564,-0.07086031138896942
1759820893102072300,380.385072265625,0.056199558079242706,-0.01954767294228077,-0.08552107214927673
1759820893104508400,380.38750830078123,0.03543015569448471,-0.014660755172371864,-0.1233946830034256
1759820893106944500,380.3899445800781,0.017104214057326317,-0.034208428114652634,-0.18081597983837128
1759820893109380400,380.39238037109374,-0.001221729558892548,-0.06963858753442764,-0.2467893660068512
1759820893111816400,380.39481640625,-0.023212861269712448,-0.09285144507884979,-0.2981020212173462
1759820893114252500,380.39725244140624,-0.03787361457943916,-0.07574722915887833,-0.3298669755458832
1759820893116688600,380.3996887207031,-0.0513126403093338,-0.034208428114652634,-0.3555232882499695
1759820893119124700,380.40212475585935,-0.06230820715427399,0.020769402384757996,-0.38240134716033936
1759820893121560800,380.4045607910156,-0.06719512492418289,0.10873392969369888,-0.401949018239975
1759820893123997000,380.40699682617185,-0.06719512492418289,0.21991132199764252,-0.3946186602115631
1759820893126433000,380.40943310546874,-0.06352993845939636,0.2919933497905731,-0.36163195967674255
1759820893128869000,380.411869140625,-0.056199558079242706,0.31520622968673706,-0.30543237924575806
1759820893131305200,380.41430517578124,-0.04764745384454727,0.3396408259868622,-0.23945899307727814
1759820893133741300,380.4167412109375,-0.03787361457943916,0.370184063911438,-0.1844811588525772
1759820893136177200,380.41917724609374,-0.030543239787220955,0.3555232882499695,-0.1539379209280014
1759820893138613200,380.42161328125,-0.024434590712189674,0.2724456787109375,-0.14782927930355072
1759820893141049300,380.42404931640624,-0.018325943499803543,0.16737695038318634,-0.14172062277793884
1759820893143485400,380.4264853515625,-0.017104214057326317,0.09407317638397217,-0.13194678723812103
1759820893145921500,380.42892163085935,-0.014660755172371864,0.04886918142437935,-0.13561198115348816
1759820893148357600,380.43135766601563,-0.01588248461484909,-0.020769402384757996,-0.1649334877729416
1759820893150793700,380.43379370117185,-0.01954767294228077,-0.0769689604640007,-0.20769402384757996
1759820893153229800,380.43622973632813,-0.020769402384757996,-0.10140355676412582,-0.2528980076313019
1759820893155666000,380.438666015625,-0.024434590712189674,-0.1380554437637329,-0.28954991698265076
1759820893158102000,380.44110205078124,-0.023212861269712448,-0.17348559200763702,-0.3176496922969818
1759820893160538000,380.4435380859375,-0.023212861269712448,-0.16615521907806396,-0.33231043815612793
1759820893162974000,380.44597387695313,-0.020769402384757996,-0.0818558782339096,-0.3347539007663727
1759820893165410000,380.44841015625,-0.018325943499803543,0.01588248461484909,-0.3396408259868622
1759820893167846100,380.45084619140624,-0.01588248461484909,0.0818558782339096,-0.3384190797805786
1759820893170282200,380.4532822265625,-0.013439024798572063,0.1441640853881836,-0.3225366175174713
1759820893172718300,380.45571826171874,-0.009773836471140385,0.21135921776294708,-0.2981020212173462
1759820893175154400,380.45815454101563,-0.010995565913617611,0.2626718580722809,-0.27977606654167175
1759820893177590500,380.46059057617185,-0.010995565913617611,0.26022839546203613,-0.2712239623069763
1759820893180026600,380.46302661132813,-0.013439024798572063,0.18814635276794434,-0.26878049969673157
1759820893182462700,380.46546264648435,-0.017104214057326317,0.09162971377372742,-0.2675587832927704
1759820893184898800,380.46789892578124,-0.020769402384757996,0.050090912729501724,-0.2675587832927704
1759820893187335000,380.4703349609375,-0.026878049597144127,0.03787361457943916,-0.27488914132118225
1759820893189771000,380.47277099609374,-0.03298669680953026,-0.01954767294228077,-0.287106454372406
1759820893192207000,380.47520703125,-0.030543239787220955,-0.0977383628487587,-0.2981020212173462
1759820893194643000,380.47764282226564,-0.030543239787220955,-0.14660754799842834,-0.30543237924575806
1759820893197079000,380.4800791015625,-0.024434590712189674,-0.16126830875873566,-0.31520622968673706
1759820893199515100,380.48251513671875,-0.018325943499803543,-0.13561198115348816,-0.3237583339214325
1759820893201951200,380.484951171875,-0.008552107028663158,-0.07086031138896942,-0.3225366175174713
1759820893204387300,380.48738720703125,0.002443459117785096,0.0256563201546669,-0.318871408700943
1759820893206823400,380.48982348632813,0.008552107028663158,0.14538581669330597,-0.32009315490722656
1759820893209259500,380.49225952148436,0.014660755172371864,0.26878049969673157,-0.3225366175174713
1759820893211695600,380.49469555664064,0.017104214057326317,0.3555232882499695,-0.318871408700943
1759820893214131700,380.49713159179686,0.01954767294228077,0.3958403766155243,-0.30543237924575806
1759820893216567800,380.49956787109375,0.01588248461484909,0.4214966893196106,-0.29077163338661194
1759820893219003600,380.50200366210936,0.010995565913617611,0.43004879355430603,-0.2834412455558777
1759820893221439700,380.50443969726564,0.006108647678047419,0.38240134716033936,-0.2919933497905731
1759820893223875800,380.50687573242186,0,0.29077163338661194,-0.3042106628417969
1759820893226312000,380.50931201171875,-0.003665188793092966,0.19669845700263977,-0.31520622968673706
1759820893228748000,380.511748046875,-0.006108647678047419,0.10018182545900345,-0.3274235129356384
1759820893231184100,380.51418408203125,-0.008552107028663158,0.008552107028663158,-0.3347539007663727
1759820893233620200,380.5166201171875,-0.009773836471140385,-0.036651886999607086,-0.3335321843624115
1759820893236056300,380.51905639648436,-0.007330377586185932,-0.03298669680953026,-0.3298669755458832
1759820893238492400,380.52149243164064,-0.002443459117785096,-0.01954767294228077,-0.3298669755458832
1759820893240928500,380.52392846679686,0.002443459117785096,-0.01588248461484909,-0.33108872175216675
1759820893243364600,380.52636450195314,0.007330377586185932,-0.002443459117785096,-0.32009315490722656
1759820893245800700,380.52880078125,0.013439024798572063,0.04520399495959282,-0.29565855860710144
1759820893248236800,380.53123681640625,0.018325943499803543,0.11117739230394363,-0.2724456787109375
1759820893250672600,380.53367260742186,0.023212861269712448,0.17715078592300415,-0.26022839546203613
1759820893253108700,380.53610864257814,0.023212861269712448,0.22724169492721558,-0.25900667905807495
1759820893255544800,380.538544921875,0.01954767294228077,0.2528980076313019,-0.27000224590301514
1759820893257981000,380.54098095703125,0.01588248461484909,0.26878049969673157,-0.28954991698265076
1759820893260417000,380.5434169921875,0.010995565913617611,0.27855435013771057,-0.3066541254520416
1759820893262853000,380.54585302734375,0.006108647678047419,0.2528980076313019,-0.3237583339214325
1759820893265289200,380.54828930664064,0,0.21258094906806946,-0.3396408259868622
1759820893267725300,380.55072534179686,-0.003665188793092966,0.19425499439239502,-0.3591884970664978
1759820893270161400,380.55316137695314,-0.003665188793092966,0.17226386070251465,-0.3750709891319275
1759820893272597500,380.55559741210936,-0.002443459117785096,0.10140355676412582,-0.3799578845500946
1759820893275033300,380.55803344726564,0.002443459117785096,0.003665188793092966,-0.3591884970664978
1759820893277469400,380.56046948242187,0.007330377586185932,-0.059864748269319534,-0.318871408700943
1759820893279905500,380.56290551757814,0.008552107028663158,-0.06230820715427399,-0.2834412455558777
1759820893282341600,380.56534155273437,0.008552107028663158,-0.024434590712189674,-0.26389357447624207
1759820893284777700,380.56777783203125,0.001221729558892548,0.017104214057326317,-0.27488914132118225
1759820893287213800,380.5702138671875,-0.008552107028663158,0.050090912729501724,-0.30054548382759094
1759820893289650000,380.57264990234376,-0.020769402384757996,0.06352993845939636,-0.33231043815612793
1759820893292086000,380.5750859375,-0.034208428114652634,0.06475166976451874,-0.35674503445625305
1759820893294522000,380.57752221679686,-0.043982263654470444,0.07086031138896942,-0.3640754222869873
1759820893296958200,380.57995825195314,-0.050090912729501724,0.09651663154363632,-0.360410213470459
1759820893299394300,380.58239428710937,-0.050090912729501724,0.14538581669330597,-0.3530798554420471
1759820893301830400,380.58483032226565,-0.04276053607463837,0.2370155304670334,-0.33597561717033386
1759820893304266200,380.58726635742187,-0.02932151034474373,0.34208428859710693,-0.31154105067253113
1759820893306702300,380.58970239257815,-0.008552107028663158,0.4043924808502197,-0.30054548382759094
1759820893309138400,380.59213842773437,0.009773836471140385,0.43860089778900146,-0.3066541254520416
1759820893311574500,380.59457446289065,0.028099779039621353,0.48013970255851746,-0.3127627670764923
1759820893314010600,380.5970107421875,0.04520399495959282,0.5119046568870544,-0.3066541254520416
1759820893316446700,380.59944677734376,0.05864302068948746,0.4728093445301056,-0.30054548382759094
1759820893318882800,380.6018828125,0.06841685622930527,0.4068359434604645,-0.2993237376213074
1759820893321319000,380.60431884765626,0.0720820426940918,0.3591884970664978,-0.2968802750110626
1759820893323755000,380.60675512695315,0.0720820426940918,0.2675587832927704,-0.3029889166355133
1759820893326191000,380.60919116210937,0.06841685622930527,0.1331685185432434,-0.3176496922969818
1759820893328627200,380.61162719726565,0.06475166976451874,0.01588248461484909,-0.33597561717033386
1759820893331063300,380.61406323242187,0.059864748269319534,-0.0769689604640007,-0.35796675086021423
1759820893333499100,380.6164990234375,0.056199558079242706,-0.17348559200763702,-0.370184063911438
1759820893335935200,380.61893530273437,0.05864302068948746,-0.2162461280822754,-0.3481929302215576
1759820893338371300,380.62137133789065,0.06841685622930527,-0.17837251722812653,-0.3017672002315521
1759820893340807400,380.6238073730469,0.07819069176912308,-0.10506874322891235,-0.26389357447624207
1759820893343243500,380.62624340820315,0.08796452730894089,0.01588248461484909,-0.2528980076313019
1759820893345679600,380.6286796875,0.09529490768909454,0.1698204129934311,-0.2712239623069763
1759820893348115700,380.63111572265626,0.1026252806186676,0.29077163338661194,-0.3090975880622864
1759820893350551800,380.6335517578125,0.1026252806186676,0.36285367608070374,-0.3384190797805786
1759820893352988000,380.63598779296876,0.10506874322891235,0.3897317349910736,-0.3384190797805786
1759820893355424000,380.63842407226565,0.1026252806186676,0.3811796307563782,-0.32620179653167725
1759820893357859800,380.64085986328126,0.09651663154363632,0.35185810923576355,-0.3274235129356384
1759820893360296000,380.6432958984375,0.08674279600381851,0.33231043815612793,-0.3555232882499695
1759820893362732000,380.64573193359377,0.07941242307424545,0.3078758418560028,-0.3787361681461334
1759820893365168000,380.64816821289065,0.0720820426940918,0.2101374864578247,-0.38240134716033936
1759820893367604200,380.6506042480469,0.06475166976451874,0.0977383628487587,-0.35796675086021423
1759820893370040300,380.6530402832031,0.059864748269319534,0.08918625861406326,-0.3298669755458832
1759820893372476400,380.6554763183594,0.05253437161445618,0.09285144507884979,-0.3335321843624115
1759820893374912500,380.65791259765626,0.04520399495959282,0.007330377586185932,-0.36651885509490967
1759820893377348600,380.6603486328125,0.03787361457943916,-0.10506874322891235,-0.38850998878479004
1759820893379784700,380.66278466796877,0.03298669680953026,-0.16859868168830872,-0.3738492429256439
1759820893382220800,380.665220703125,0.030543239787220955,-0.1637117564678192,-0.3335321843624115
1759820893384657000,380.6676569824219,0.03176496922969818,-0.10140355676412582,-0.2919933497905731
1759820893387093000,380.6700930175781,0.034208428114652634,-0.008552107028663158,-0.27000224590301514
1759820893389528800,380.67252880859377,0.036651886999607086,0.08429934084415436,-0.27488914132118225
1759820893391965000,380.67496484375,0.03909534588456154,0.18692462146282196,-0.29565855860710144
1759820893394401000,380.6774011230469,0.03909534588456154,0.2834412455558777,-0.3042106628417969
1759820893396837000,380.6798371582031,0.04153880476951599,0.35185810923576355,-0.3029889166355133
1759820893399273200,380.6822731933594,0.040317077189683914,0.40805765986442566,-0.2993237376213074
1759820893401709300,380.6847092285156,0.036651886999607086,0.44837474822998047,-0.3042106628417969
1759820893404145400,380.6871455078125,0.02932151034474373,0.43493571877479553,-0.3176496922969818
1759820893406581500,380.68958154296877,0.023212861269712448,0.3738492429256439,-0.32620179653167725
1759820893409017600,380.692017578125,0.014660755172371864,0.33108872175216675,-0.31642794609069824
1759820893411453700,380.69445361328127,0.004886918235570192,0.31642794609069824,-0.29565855860710144
1759820893413889800,380.6968898925781,-0.004886918235570192,0.26511532068252563,-0.2834412455558777
1759820893416325600,380.69932568359377,-0.010995565913617611,0.1698204129934311,-0.2822195291519165
1759820893418761700,380.70176171875,-0.01954767294228077,0.10384701192378998,-0.2834412455558777
1759820893421197800,380.70419775390627,-0.023212861269712448,0.05864302068948746,-0.28466299176216125
1759820893423634000,380.7066340332031,-0.026878049597144127,-0.03787361457943916,-0.2932150959968567
1759820893426070000,380.7090700683594,-0.024434590712189674,-0.11362084746360779,-0.2822195291519165
1759820893428506000,380.7115061035156,-0.01954767294228077,-0.0977383628487587,-0.2406807243824005
1759820893430942200,380.7139421386719,-0.008552107028663158,-0.046425722539424896,-0.19181154668331146
1759820893433378300,380.71637841796877,0.002443459117785096,0.004886918235570192,-0.1649334877729416
1759820893435814400,380.718814453125,0.009773836471140385,0.07574722915887833,-0.1698204129934311
1759820893438250500,380.72125048828127,0.01588248461484909,0.1539379209280014,-0.18692462146282196
1759820893440686600,380.7236865234375,0.018325943499803543,0.21868959069252014,-0.19181154668331146
1759820893443122700,380.7261228027344,0.018325943499803543,0.2467893660068512,-0.18570289015769958
1759820893445558800,380.7285588378906,0.013439024798572063,0.2712239623069763,-0.18814635276794434
1759820893447994600,380.7309946289063,0.006108647678047419,0.2993237376213074,-0.21258094906806946
1759820893450430700,380.7334306640625,-0.002443459117785096,0.2883281707763672,-0.24556763470172882
1759820893452866800,380.7358666992188,-0.013439024798572063,0.235793799161911,-0.26878049969673157
1759820893455303000,380.7383029785156,-0.023212861269712448,0.1649334877729416,-0.2675587832927704
1759820893457739000,380.7407390136719,-0.028099779039621353,0.08552107214927673,-0.25411975383758545
1759820893460175000,380.7431750488281,-0.030543239787220955,0.020769402384757996,-0.235793799161911
1759820893462611200,380.7456110839844,-0.030543239787220955,-0.017104214057326317,-0.2162461280822754
1759820893465047300,380.7480473632813,-0.03176496922969818,-0.03787361457943916,-0.19792018830776215
1759820893467483400,380.7504833984375,-0.03176496922969818,-0.02932151034474373,-0.18081597983837128
1759820893469919200,380.7529191894531,-0.028099779039621353,-0.006108647678047419,-0.16249002516269684
1759820893472355300,380.7553552246094,-0.0256563201546669,0.013439024798572063,-0.14660754799842834
1759820893474791400,380.7577915039063,-0.028099779039621353,0.026878049597144127,-0.14782927930355072
1759820893477227500,380.7602275390625,-0.030543239787220955,0.09651663154363632,-0.15515965223312378
1759820893479663600,380.7626635742188,-0.034208428114652634,0.19914191961288452,-0.14538581669330597
1759820893482099700,380.765099609375,-0.03909534588456154,0.23212862014770508,-0.12705987691879272
1759820893484535800,380.7675358886719,-0.04276053607463837,0.2162461280822754,-0.11606431007385254
1759820893486972000,380.7699719238281,-0.046425722539424896,0.24923282861709595,-0.11606431007385254
1759820893489408000,380.7724079589844,-0.05253437161445618,0.32131487131118774,-0.1282816082239151
1759820893491844000,380.7748439941406,-0.056199558079242706,0.3249800503253937,-0.15638138353824615
1759820893494280200,380.7772802734375,-0.05864302068948746,0.26022839546203613,-0.18325942754745483
1759820893496716300,380.7797163085938,-0.056199558079242706,0.1905898153781891,-0.20158538222312927
1759820893499152100,380.7821520996094,-0.056199558079242706,0.10629047453403473,-0.19669845700263977
1759820893501588200,380.7845881347656,-0.05253437161445618,-0.001221729558892548,-0.18081597983837128
1759820893504024300,380.7870244140625,-0.04886918142437935,-0.08918625861406326,-0.15515965223312378
1759820893506460400,380.7894604492187,-0.046425722539424896,-0.1441640853881836,-0.13072505593299866
1759820893508896500,380.791896484375,-0.04520399495959282,-0.21502439677715302,-0.12095122784376144
1759820893511332600,380.7943325195312,-0.043982263654470444,-0.24923282861709595,-0.10751219838857651
1759820893513768700,380.7967687988281,-0.043982263654470444,-0.22235478460788727,-0.08674279600381851
1759820893516204800,380.7992048339844,-0.04520399495959282,-0.2003636509180069,-0.06108647957444191
1759820893518641000,380.8016408691406,-0.04520399495959282,-0.1844811588525772,-0.036651886999607086
1759820893521077000,380.8040769042969,-0.043982263654470444,-0.12461641430854797,-0.009773836471140385
1759820893523513000,380.8065131835937,-0.043982263654470444,-0.023212861269712448,0.012217295356094837
1759820893525949000,380.8089489746094,-0.04520399495959282,0.06719512492418289,0.006108647678047419
1759820893528385000,380.8113850097656,-0.04886918142437935,0.13683371245861053,-0.023212861269712448
1759820893530821000,380.8138210449219,-0.0513126403093338,0.18692462146282196,-0.06597339361906052
1759820893533257200,380.8162573242187,-0.056199558079242706,0.21868959069252014,-0.1026252806186676
1759820893535693300,380.818693359375,-0.059864748269319534,0.2309068888425827,-0.13561198115348816
1759820893538129400,380.8211293945312,-0.06475166976451874,0.25045454502105713,-0.1698204129934311
1759820893540565500,380.8235654296875,-0.06719512492418289,0.2516762912273407,-0.21868959069252014
1759820893543001600,380.8260017089844,-0.07086031138896942,0.19669845700263977,-0.26022839546203613
1759820893545437700,380.8284377441406,-0.06963858753442764,0.12217295914888382,-0.27000224590301514
1759820893547873800,380.8308737792969,-0.06230820715427399,0.06108647957444191,-0.2419024556875229
1759820893550310000,380.8333098144531,-0.0513126403093338,-0.007330377586185932,-0.20158538222312927
1759820893552745700,380.8357458496094,-0.03909534588456154,-0.06597339361906052,-0.16249002516269684
1759820893555181800,380.8381818847656,-0.0256563201546669,-0.08307760953903198,-0.12217295914888382
1759820893557618000,380.8406179199219,-0.010995565913617611,-0.0769689604640007,-0.07574722915887833
1759820893560054000,380.8430539550781,0.003665188793092966,-0.09407317638397217,-0.030543239787220955
1759820893562490000,380.8454899902344,0.014660755172371864,-0.09651663154363632,0.010995565913617611
1759820893564926200,380.84792626953123,0.021991131827235222,-0.06108647957444191,0.040317077189683914
1759820893567362300,380.8503623046875,0.021991131827235222,-0.013439024798572063,0.04520399495959282
1759820893569798400,380.85279833984373,0.020769402384757996,0.034208428114652634,0.030543239787220955
1759820893572234500,380.855234375,0.013439024798572063,0.07086031138896942,0
1759820893574670600,380.8576706542969,0.003665188793092966,0.09162971377372742,-0.04886918142437935
1759820893577106700,380.8601066894531,-0.008552107028663158,0.12095122784376144,-0.10873392969369888
1759820893579542800,380.8625427246094,-0.01954767294228077,0.16615521907806396,-0.16249002516269684
1759820893581978600,380.864978515625,-0.028099779039621353,0.1893680840730667,-0.2101374864578247
1759820893584414700,380.8674147949219,-0.03298669680953026,0.17715078592300415,-0.24556763470172882
1759820893586850800,380.8698508300781,-0.030543239787220955,0.15760311484336853,-0.26389357447624207
1759820893589287000,380.8722868652344,-0.024434590712189674,0.14172062277793884,-0.26878049969673157
1759820893591723000,380.8747229003906,-0.01588248461484909,0.11117739230394363,-0.26389357447624207
1759820893594159000,380.8771591796875,-0.003665188793092966,0.05742128938436508,-0.235793799161911
1759820893596595200,380.87959521484373,0.013439024798572063,-0.021991131827235222,-0.1905898153781891
1759820893599031300,380.88203125,0.028099779039621353,-0.10140355676412582,-0.14049890637397766
1759820893601467400,380.88446728515623,0.04153880476951599,-0.12950333952903748,-0.08918625861406326
1759820893603903500,380.8869035644531,0.05253437161445618,-0.12950333952903748,-0.03787361457943916
1759820893606339600,380.8893395996094,0.05864302068948746,-0.15638138353824615,0.004886918235570192
1759820893608775400,380.891775390625,0.059864748269319534,-0.1893680840730667,0.03909534588456154
1759820893611211500,380.89421142578124,0.06230820715427399,-0.17715078592300415,0.05742128938436508
1759820893613647600,380.8966477050781,0.056199558079242706,-0.12583814561367035,0.05253437161445618
1759820893616083700,380.8990837402344,0.04886918142437935,-0.08429934084415436,0.020769402384757996
1759820893618519800,380.9015197753906,0.040317077189683914,-0.0513126403093338,-0.018325943499803543
1759820893620956000,380.90395581054685,0.03543015569448471,-0.012217295356094837,-0.050090912729501724
1759820893623392000,380.90639208984373,0.026878049597144127,0.04276053607463837,-0.07574722915887833
1759820893625828000,380.908828125,0.0256563201546669,0.10995566099882126,-0.10140355676412582
1759820893628264200,380.91126416015624,0.0256563201546669,0.15271618962287903,-0.14049890637397766
1759820893630700300,380.9137001953125,0.028099779039621353,0.1539379209280014,-0.17592905461788177
1759820893633136400,380.9161364746094,0.03176496922969818,0.14782927930355072,-0.19181154668331146
1759820893635572500,380.9185725097656,0.03787361457943916,0.1441640853881836,-0.17837251722812653
1759820893638008300,380.92100830078124,0.046425722539424896,0.1282816082239151,-0.15271618962287903
1759820893640444400,380.9234443359375,0.05253437161445618,0.12217295914888382,-0.11362084746360779
1759820893642880500,380.92588061523435,0.05497783049941063,0.11972949653863907,-0.07086031138896942
1759820893645316600,380.9283166503906,0.059864748269319534,0.0769689604640007,-0.03543015569448471
1759820893647752700,380.93075268554685,0.06108647957444191,0.003665188793092966,-0.007330377586185932
1759820893650188800,380.93318872070313,0.06352993845939636,-0.03909534588456154,0.021991131827235222
1759820893652625000,380.935625,0.059864748269319534,-0.034208428114652634,0.04276053607463837
1759820893655061000,380.93806103515624,0.05497783049941063,-0.012217295356094837,0.04153880476951599
1759820893657497000,380.9404970703125,0.050090912729501724,-0.004886918235570192,0.021991131827235222
1759820893659933200,380.94293310546874,0.04764745384454727,-0.007330377586185932,-0.002443459117785096
1759820893662369000,380.945369140625,0.043982263654470444,-0.004886918235570192,-0.020769402384757996
1759820893664805000,380.94780517578124,0.043982263654470444,-0.008552107028663158,-0.034208428114652634
1759820893667241200,380.9502412109375,0.04764745384454727,-0.018325943499803543,-0.043982263654470444
1759820893669677300,380.95267724609374,0.056199558079242706,-0.017104214057326317,-0.043982263654470444
1759820893672113400,380.95511352539063,0.06230820715427399,0.006108647678047419,-0.03787361457943916
1759820893674549500,380.95754956054685,0.06841685622930527,0.03787361457943916,-0.034208428114652634
1759820893676985600,380.95998559570313,0.07086031138896942,0.06475166976451874,-0.03909534588456154
1759820893679421700,380.96242163085935,0.07452550530433655,0.08063415437936783,-0.040317077189683914
1759820893681857800,380.96485791015624,0.07452550530433655,0.0818558782339096,-0.028099779039621353
1759820893684294000,380.9672939453125,0.07574722915887833,0.05864302068948746,-0.006108647678047419
1759820893686730000,380.96972998046874,0.0769689604640007,0.009773836471140385,0.024434590712189674
1759820893689165800,380.97216577148436,0.07452550530433655,-0.018325943499803543,0.05742128938436508
1759820893691602000,380.97460180664064,0.07330377399921417,-0.007330377586185932,0.07452550530433655
1759820893694038000,380.9770380859375,0.07086031138896942,0.001221729558892548,0.07086031138896942
1759820893696474000,380.97947412109374,0.06841685622930527,-0.017104214057326317,0.046425722539424896
1759820893698910200,380.98191015625,0.06475166976451874,-0.03909534588456154,0.028099779039621353
1759820893701346300,380.98434619140625,0.06108647957444191,-0.08918625861406326,0.006108647678047419
1759820893703782400,380.98678247070313,0.05864302068948746,-0.17348559200763702,-0.023212861269712448
1759820893706218500,380.98921850585936,0.05742128938436508,-0.20769402384757996,-0.040317077189683914
1759820893708654600,380.99165454101563,0.059864748269319534,-0.19181154668331146,-0.04520399495959282
1759820893711090700,380.99409057617186,0.06475166976451874,-0.1649334877729416,-0.040317077189683914
1759820893713526800,380.99652685546874,0.06841685622930527,-0.0818558782339096,-0.034208428114652634
1759820893715963000,380.998962890625,0.07574722915887833,0.030543239787220955,-0.0256563201546669
1759820893718398700,381.00139868164064,0.08307760953903198,0.08674279600381851,-0.023212861269712448
1759820893720834800,381.00383471679686,0.08918625861406326,0.10995566099882126,-0.0256563201546669
1759820893723271000,381.00627099609375,0.09285144507884979,0.15760311484336853,-0.01588248461484909
1759820893725707000,381.00870703125,0.09162971377372742,0.20891575515270233,-0.010995565913617611
1759820893728143000,381.01114306640625,0.08674279600381851,0.23457208275794983,-0.021991131827235222
1759820893730579200,381.0135791015625,0.07819069176912308,0.2516762912273407,-0.040317077189683914
1759820893733015300,381.01601538085936,0.06841685622930527,0.26878049969673157,-0.056199558079242706
1759820893735451400,381.01845141601564,0.056199558079242706,0.25534147024154663,-0.06719512492418289
1759820893737887500,381.02088745117186,0.04886918142437935,0.18814635276794434,-0.08307760953903198
1759820893740323600,381.02332348632814,0.04276053607463837,0.12461641430854797,-0.09651663154363632
1759820893742759400,381.02575952148436,0.03909534588456154,0.06475166976451874,-0.1026252806186676
1759820893745195500,381.02819555664064,0.03543015569448471,-0.030543239787220955,-0.11362084746360779
1759820893747631600,381.03063159179686,0.03787361457943916,-0.11362084746360779,-0.12461641430854797
1759820893750067700,381.03306762695314,0.046425722539424896,-0.11606431007385254,-0.10751219838857651
1759820893752503800,381.03550390625,0.0513126403093338,-0.09285144507884979,-0.07086031138896942
1759820893754940000,381.03793994140625,0.05864302068948746,-0.07574722915887833,-0.034208428114652634
1759820893757376000,381.0403759765625,0.06475166976451874,-0.023212861269712448,-0.009773836471140385
1759820893759812000,381.04281201171875,0.06719512492418289,0.021991131827235222,-0.010995565913617611
1759820893762248200,381.04524829101564,0.06719512492418289,0.03909534588456154,-0.018325943499803543
1759820893764684300,381.04768432617186,0.06475166976451874,0.06963858753442764,-0.010995565913617611
1759820893767120400,381.05012036132814,0.05864302068948746,0.10018182545900345,0.010995565913617611
1759820893769556500,381.05255639648436,0.0513126403093338,0.11239911615848541,0.017104214057326317
1759820893771992300,381.05499243164064,0.03909534588456154,0.09285144507884979,-0.010995565913617611
1759820893774428400,381.05742846679686,0.028099779039621353,0.046425722539424896,-0.059864748269319534
1759820893776864500,381.05986450195314,0.01588248461484909,-0.02932151034474373,-0.09896009415388107
1759820893779300600,381.06230053710937,0.007330377586185932,-0.12461641430854797,-0.11728604137897491
1759820893781736700,381.06473681640625,0,-0.18692462146282196,-0.11362084746360779
1759820893784172800,381.0671728515625,-0.002443459117785096,-0.20891575515270233,-0.10751219838857651
1759820893786609000,381.06960888671875,-0.006108647678047419,-0.22479823231697083,-0.11117739230394363
1759820893789045000,381.072044921875,-0.006108647678047419,-0.2162461280822754,-0.11972949653863907
1759820893791481000,381.07448120117186,-0.010995565913617611,-0.1844811588525772,-0.11972949653863907
1759820893793917200,381.07691723632814,-0.013439024798572063,-0.1539379209280014,-0.10384701192378998
1759820893796353000,381.07935302734376,-0.01588248461484909,-0.10629047453403473,-0.06475166976451874
1759820893798789000,381.0817890625,-0.01588248461484909,-0.021991131827235222,-0.017104214057326317
1759820893801225200,381.08422509765626,-0.01954767294228077,0.07819069176912308,0.012217295356094837
1759820893803661300,381.08666137695315,-0.026878049597144127,0.16737695038318634,0.014660755172371864
1759820893806097400,381.08909741210937,-0.03298669680953026,0.21258094906806946,0.002443459117785096
1759820893808533500,381.09153344726565,-0.040317077189683914,0.20158538222312927,-0.001221729558892548
1759820893810969600,381.09396948242187,-0.04520399495959282,0.15515965223312378,-0.003665188793092966
1759820893813405700,381.09640576171876,-0.05253437161445618,0.11484257876873016,-0.017104214057326317
1759820893815841800,381.098841796875,-0.05864302068948746,0.10384701192378998,-0.046425722539424896
1759820893818278000,381.10127783203126,-0.06352993845939636,0.08674279600381851,-0.07819069176912308
1759820893820714000,381.1037138671875,-0.06230820715427399,0.034208428114652634,-0.10506874322891235
1759820893823150000,381.10615014648437,-0.059864748269319534,-0.01588248461484909,-0.11362084746360779
1759820893825586000,381.1085859375,-0.05742128938436508,-0.04520399495959282,-0.10873392969369888
1759820893828022000,381.11102197265626,-0.050090912729501724,-0.08674279600381851,-0.10140355676412582
1759820893830458000,381.1134580078125,-0.04153880476951599,-0.10384701192378998,-0.08429934084415436
1759820893832894200,381.11589428710937,-0.03543015569448471,-0.08429934084415436,-0.06108647957444191
1759820893835330300,381.11833032226565,-0.030543239787220955,-0.0769689604640007,-0.034208428114652634
1759820893837766400,381.12076635742187,-0.023212861269712448,-0.07819069176912308,-0.004886918235570192
1759820893840202500,381.12320239257815,-0.017104214057326317,-0.059864748269319534,0.021991131827235222
1759820893842638600,381.125638671875,-0.01588248461484909,-0.06230820715427399,0.03543015569448471
1759820893845074700,381.12807470703126,-0.017104214057326317,-0.08307760953903198,0.03298669680953026
1759820893847510800,381.1305107421875,-0.01588248461484909,-0.06475166976451874,0.028099779039621353
1759820893849946600,381.13294653320315,-0.01954767294228077,-0.03787361457943916,0.012217295356094837
1759820893852382700,381.1353828125,-0.023212861269712448,-0.020769402384757996,-0.013439024798572063
1759820893854818800,381.13781884765626,-0.028099779039621353,-0.017104214057326317,-0.04764745384454727
1759820893857255000,381.1402548828125,-0.030543239787220955,-0.036651886999607086,-0.07574722915887833
1759820893859691000,381.14269091796876,-0.028099779039621353,-0.053756099194288254,-0.08552107214927673
1759820893862127000,381.14512719726565,-0.024434590712189674,-0.050090912729501724,-0.08307760953903198
1759820893864563200,381.1475632324219,-0.021991131827235222,-0.009773836471140385,-0.07941242307424545
1759820893866999300,381.14999926757815,-0.017104214057326317,0.028099779039621353,-0.07941242307424545
1759820893869435400,381.1524353027344,-0.010995565913617611,-0.003665188793092966,-0.06841685622930527
1759820893871871500,381.15487158203126,-0.004886918235570192,-0.06597339361906052,-0.040317077189683914
1759820893874307600,381.1573076171875,0.002443459117785096,-0.08552107214927673,-0.013439024798572063
1759820893876743700,381.15974365234376,0.003665188793092966,-0.07574722915887833,0
1759820893879179800,381.1621796875,0.002443459117785096,-0.09529490768909454,-0.006108647678047419
1759820893881615600,381.16461572265627,-0.001221729558892548,-0.13072505593299866,-0.01588248461484909
1759820893884051700,381.1670517578125,-0.004886918235570192,-0.12461641430854797,-0.024434590712189674
1759820893886487800,381.16948779296877,-0.009773836471140385,-0.0977383628487587,-0.03176496922969818
1759820893888924000,381.171923828125,-0.014660755172371864,-0.08552107214927673,-0.036651886999607086
1759820893891360000,381.1743601074219,-0.013439024798572063,-0.08429934084415436,-0.034208428114652634
1759820893893796000,381.1767961425781,-0.012217295356094837,-0.08063415437936783,-0.034208428114652634
1759820893896232200,381.1792321777344,-0.009773836471140385,-0.06475166976451874,-0.040317077189683914
1759820893898668300,381.1816682128906,-0.004886918235570192,-0.03909534588456154,-0.04153880476951599
1759820893901104400,381.1841044921875,-0.001221729558892548,-0.026878049597144127,-0.036651886999607086
1759820893903540500,381.18654052734377,0.002443459117785096,-0.01954767294228077,-0.030543239787220955
1759820893905976300,381.1889763183594,0.003665188793092966,0.006108647678047419,-0.030543239787220955
1759820893908412400,381.1914123535156,0.002443459117785096,0.030543239787220955,-0.046425722539424896
1759820893910848500,381.1938486328125,-0.001221729558892548,0.018325943499803543,-0.06230820715427399
1759820893913284600,381.19628466796877,-0.004886918235570192,-0.021991131827235222,-0.0818558782339096
1759820893915720700,381.198720703125,-0.008552107028663158,-0.053756099194288254,-0.09162971377372742
1759820893918156800,381.20115673828127,-0.012217295356094837,-0.03543015569448471,-0.09529490768909454
1759820893920593000,381.2035930175781,-0.014660755172371864,-0.013439024798572063,-0.09407317638397217
1759820893923029000,381.2060290527344,-0.014660755172371864,-0.0256563201546669,-0.09651663154363632
1759820893925465000,381.2084650878906,-0.012217295356094837,-0.056199558079242706,-0.08796452730894089
1759820893927901000,381.2109008789063,-0.004886918235570192,-0.08307760953903198,-0.07574722915887833
1759820893930337000,381.2133369140625,0.002443459117785096,-0.09407317638397217,-0.05864302068948746
1759820893932773000,381.2157731933594,0.013439024798572063,-0.09162971377372742,-0.03787361457943916
1759820893935209200,381.2182092285156,0.020769402384757996,-0.10018182545900345,-0.023212861269712448
1759820893937645300,381.2206452636719,0.028099779039621353,-0.10140355676412582,-0.014660755172371864
1759820893940081400,381.2230812988281,0.02932151034474373,-0.06963858753442764,-0.012217295356094837
1759820893942517500,381.225517578125,0.02932151034474373,-0.04520399495959282,-0.021991131827235222
1759820893944953600,381.2279536132813,0.026878049597144127,-0.02932151034474373,-0.03298669680953026
1759820893947389700,381.2303896484375,0.023212861269712448,-0.010995565913617611,-0.034208428114652634
1759820893949825800,381.2328256835938,0.018325943499803543,0.006108647678047419,-0.03298669680953026
1759820893952262000,381.2352619628906,0.010995565913617611,0.04520399495959282,-0.03909534588456154
1759820893954698000,381.2376979980469,0.004886918235570192,0.07086031138896942,-0.05742128938436508
1759820893957134000,381.2401340332031,-0.001221729558892548,0.04764745384454727,-0.08429934084415436
1759820893959570000,381.2425698242188,-0.002443459117785096,0.009773836471140385,-0.09651663154363632
1759820893962006000,381.2450061035156,-0.002443459117785096,-0.003665188793092966,-0.09407317638397217
1759820893964442000,381.2474421386719,-0.002443459117785096,-0.023212861269712448,-0.09162971377372742
1759820893966878200,381.2498781738281,0,-0.06230820715427399,-0.09162971377372742
1759820893969314300,381.2523142089844,0.002443459117785096,-0.0769689604640007,-0.08796452730894089
1759820893971750400,381.2547504882813,0.007330377586185932,-0.05864302068948746,-0.0769689604640007
1759820893974186500,381.2571865234375,0.008552107028663158,-0.06108647957444191,-0.06841685622930527
1759820893976622600,381.2596225585938,0.010995565913617611,-0.0977383628487587,-0.06230820715427399
1759820893979058700,381.26205859375,0.012217295356094837,-0.12217295914888382,-0.059864748269319534
1759820893981494800,381.2644948730469,0.014660755172371864,-0.13194678723812103,-0.053756099194288254
1759820893983930600,381.2669306640625,0.014660755172371864,-0.1233946830034256,-0.04520399495959282
1759820893986366700,381.2693666992187,0.01588248461484909,-0.09529490768909454,-0.040317077189683914
1759820893988802800,381.271802734375,0.014660755172371864,-0.056199558079242706,-0.036651886999607086
1759820893991239000,381.2742390136719,0.01588248461484909,-0.050090912729501724,-0.040317077189683914
1759820893993675000,381.2766750488281,0.017104214057326317,-0.05742128938436508,-0.03176496922969818
1759820893996111000,381.2791110839844,0.018325943499803543,-0.036651886999607086,-0.014660755172371864
1759820893998547200,381.2815471191406,0.017104214057326317,0.002443459117785096,-0.012217295356094837
1759820894000983300,381.2839833984375,0.013439024798572063,0.03787361457943916,-0.030543239787220955
1759820894003419400,381.2864194335938,0.010995565913617611,0.020769402384757996,-0.053756099194288254
1759820894005855500,381.28885546875,0.007330377586185932,-0.01954767294228077,-0.05497783049941063
1759820894008291600,381.2912915039062,0.006108647678047419,-0.01588248461484909,-0.056199558079242706
1759820894010727700,381.2937277832031,-0.001221729558892548,0.050090912729501724,-0.07452550530433655
1759820894013163500,381.2961635742187,-0.004886918235570192,0.11484257876873016,-0.11484257876873016
1759820894015599600,381.298599609375,-0.009773836471140385,0.10751219838857651,-0.15027274191379547
1759820894018035700,381.3010356445312,-0.008552107028663158,0.07574722915887833,-0.15515965223312378
1759820894020471800,381.3034719238281,-0.006108647678047419,0.07452550530433655,-0.14538581669330597
1759820894022908000,381.3059079589844,0,0.0769689604640007,-0.13194678723812103
1759820894025344000,381.3083439941406,0.008552107028663158,0.03787361457943916,-0.11362084746360779
1759820894027780000,381.3107800292969,0.017104214057326317,-0.02932151034474373,-0.09896009415388107
1759820894030216200,381.3132163085937,0.021991131827235222,-0.07574722915887833,-0.09407317638397217
1759820894032652300,381.31565234375,0.02932151034474373,-0.07330377399921417,-0.08796452730894089
1759820894035088100,381.3180881347656,0.034208428114652634,-0.0818558782339096,-0.06841685622930527
1759820894037524200,381.3205241699219,0.036651886999607086,-0.11606431007385254,-0.040317077189683914
1759820894039960300,381.3229602050781,0.040317077189683914,-0.11728604137897491,-0.014660755172371864
1759820894042396400,381.325396484375,0.03909534588456154,-0.09162971377372742,-0.012217295356094837
1759820894044832500,381.3278325195312,0.036651886999607086,-0.07452550530433655,-0.030543239787220955
1759820894047268600,381.3302685546875,0.03176496922969818,-0.04764745384454727,-0.053756099194288254
1759820894049704700,381.33270458984373,0.028099779039621353,-0.036651886999607086,-0.0769689604640007
1759820894052140800,381.3351408691406,0.021991131827235222,-0.06841685622930527,-0.10629047453403473
1759820894054577000,381.3375769042969,0.018325943499803543,-0.08063415437936783,-0.13194678723812103
1759820894057013000,381.3400129394531,0.013439024798572063,-0.06352993845939636,-0.16126830875873566
1759820894059449000,381.3424489746094,0.007330377586185932,-0.05497783049941063,-0.19303326308727264
1759820894061885200,381.3448852539062,0.006108647678047419,-0.043982263654470444,-0.21868959069252014
1759820894064321300,381.3473212890625,0.004886918235570192,-0.04520399495959282,-0.23335035145282745
1759820894066757000,381.3497570800781,0.006108647678047419,-0.056199558079242706,-0.2309068888425827
1759820894069193200,381.3521931152344,0.008552107028663158,-0.04276053607463837,-0.20769402384757996
1759820894071629300,381.35462939453123,0.012217295356094837,-0.003665188793092966,-0.1747073233127594
1759820894074065400,381.3570654296875,0.017104214057326317,0.03176496922969818,-0.14538581669330597
1759820894076501500,381.35950146484373,0.020769402384757996,0.04276053607463837,-0.12461641430854797
1759820894078937600,381.3619375,0.024434590712189674,0.001221729558892548,-0.11484257876873016
1759820894081373700,381.3643737792969,0.028099779039621353,-0.040317077189683914,-0.09529490768909454
1759820894083809800,381.3668098144531,0.02932151034474373,-0.030543239787220955,-0.07452550530433655
1759820894086246000,381.3692458496094,0.026878049597144127,-0.009773836471140385,-0.07330377399921417
1759820894088681700,381.371681640625,0.020769402384757996,0.018325943499803543,-0.0977383628487587
1759820894091117800,381.3741179199219,0.014660755172371864,0.026878049597144127,-0.13561198115348816
1759820894093554000,381.3765539550781,0.009773836471140385,-0.017104214057326317,-0.17592905461788177
1759820894095990000,381.3789899902344,0.006108647678047419,-0.05253437161445618,-0.2052505612373352
1759820894098426000,381.3814260253906,0.001221729558892548,-0.030543239787220955,-0.21135921776294708
1759820894100862200,381.3838623046875,0.002443459117785096,-0.007330377586185932,-0.21135921776294708
1759820894103298300,381.38629833984373,0.003665188793092966,-0.0256563201546669,-0.2162461280822754
1759820894105734400,381.388734375,0.006108647678047419,-0.043982263654470444,-0.22724169492721558
1759820894108170500,381.39117041015623,0.008552107028663158,-0.03543015569448471,-0.23212862014770508
1759820894110606600,381.3936066894531,0.012217295356094837,-0.0256563201546669,-0.21868959069252014
1759820894113042700,381.3960427246094,0.018325943499803543,-0.028099779039621353,-0.18570289015769958
1759820894115478800,381.3984787597656,0.023212861269712448,-0.02932151034474373,-0.15271618962287903
1759820894117914600,381.40091455078124,0.0256563201546669,-0.04153880476951599,-0.1331685185432434
1759820894120350700,381.4033508300781,0.0256563201546669,-0.056199558079242706,-0.1282816082239151
1759820894122786800,381.40578686523435,0.024434590712189674,-0.028099779039621353,-0.13194678723812103
1759820894125223000,381.4082229003906,0.017104214057326317,0.024434590712189674,-0.14660754799842834
1759820894127659000,381.41065893554685,0.012217295356094837,0.043982263654470444,-0.17715078592300415
1759820894130095000,381.41309521484374,0.003665188793092966,0.01588248461484909,-0.21258094906806946
1759820894132531200,381.41553125,0,-0.01954767294228077,-0.23457208275794983
1759820894134967300,381.41796728515624,-0.002443459117785096,-0.0256563201546669,-0.23823726177215576
1759820894137403400,381.4204033203125,0.001221729558892548,-0.012217295356094837,-0.22724169492721558
1759820894139839500,381.42283959960935,0.008552107028663158,-0.03787361457943916,-0.21502439677715302
1759820894142275300,381.425275390625,0.018325943499803543,-0.08918625861406326,-0.1905898153781891
1759820894144711400,381.42771142578124,0.030543239787220955,-0.1185077652335167,-0.15638138353824615
1759820894147147500,381.4301474609375,0.040317077189683914,-0.11362084746360779,-0.1233946830034256
1759820894149583600,381.43258349609374,0.04764745384454727,-0.05742128938436508,-0.10506874322891235
1759820894152019700,381.43501977539063,0.04764745384454727,0.004886918235570192,-0.10873392969369888
1759820894154455800,381.43745581054685,0.04520399495959282,0.026878049597144127,-0.1233946830034256
1759820894156892000,381.43989184570313,0.03909534588456154,0.036651886999607086,-0.1331685185432434
1759820894159328000,381.44232788085935,0.030543239787220955,0.06475166976451874,-0.12950333952903748
1759820894161764000,381.44476416015624,0.020769402384757996,0.08796452730894089,-0.13683371245861053
1759820894164200200,381.4472001953125,0.012217295356094837,0.10018182545900345,-0.16126830875873566
1759820894166636000,381.44963598632813,0.006108647678047419,0.1026252806186676,-0.19181154668331146
1759820894169072000,381.45207202148435,0.003665188793092966,0.05253437161445618,-0.21258094906806946
1759820894171508200,381.45450830078124,0.007330377586185932,-0.03787361457943916,-0.21258094906806946
1759820894173944300,381.4569443359375,0.014660755172371864,-0.10140355676412582,-0.19425499439239502
1759820894176380400,381.45938037109374,0.024434590712189674,-0.11117739230394363,-0.1795942485332489
1759820894178816500,381.46181640625,0.02932151034474373,-0.11606431007385254,-0.18081597983837128
1759820894181252600,381.46425268554685,0.03787361457943916,-0.13561198115348816,-0.18570289015769958
1759820894183688700,381.46668872070313,0.04276053607463837,-0.1441640853881836,-0.17715078592300415
1759820894186124800,381.46912475585935,0.046425722539424896,-0.14172062277793884,-0.1539379209280014
1759820894188561000,381.47156079101563,0.04764745384454727,-0.10873392969369888,-0.11972949653863907
1759820894190997000,381.4739970703125,0.04764745384454727,-0.040317077189683914,-0.09407317638397217
1759820894193432800,381.47643286132814,0.040317077189683914,0.018325943499803543,-0.09285144507884979
1759820894195869000,381.47886889648436,0.030543239787220955,0.06108647957444191,-0.11606431007385254
1759820894198305000,381.48130493164064,0.023212861269712448,0.0720820426940918,-0.14172062277793884
1759820894200741000,381.4837412109375,0.01588248461484909,0.046425722539424896,-0.15638138353824615
1759820894203177200,381.48617724609375,0.010995565913617611,0.01588248461484909,-0.15760311484336853
1759820894205613300,381.48861328125,0.009773836471140385,0,-0.16004657745361328
1759820894208049400,381.49104931640625,0.012217295356094837,0.004886918235570192,-0.1649334877729416
1759820894210485500,381.49348559570313,0.013439024798572063,0.010995565913617611,-0.18203771114349365
1759820894212921600,381.49592163085936,0.017104214057326317,0.014660755172371864,-0.20280711352825165
1759820894215357700,381.49835766601564,0.020769402384757996,0.009773836471140385,-0.20891575515270233
1759820894217793500,381.50079345703125,0.024434590712189674,-0.023212861269712448,-0.2003636509180069
1759820894220229600,381.50322973632814,0.026878049597144127,-0.04764745384454727,-0.18325942754745483
1759820894222665700,381.50566577148436,0.028099779039621353,-0.036651886999607086,-0.1649334877729416
1759820894225101800,381.50810180664064,0.028099779039621353,-0.03176496922969818,-0.16004657745361328
1759820894227538000,381.51053784179686,0.023212861269712448,-0.043982263654470444,-0.16249002516269684
1759820894229974000,381.51297412109375,0.01954767294228077,-0.028099779039621353,-0.16004657745361328
1759820894232410000,381.51541015625,0.01588248461484909,0.002443459117785096,-0.15515965223312378
1759820894234846200,381.51784619140625,0.013439024798572063,0.01588248461484909,-0.14660754799842834
1759820894237282300,381.5202822265625,0.012217295356094837,0.03176496922969818,-0.13683371245861053
1759820894239718400,381.52271850585936,0.014660755172371864,0.05497783049941063,-0.12705987691879272
1759820894242154500,381.52515454101564,0.014660755172371864,0.0818558782339096,-0.13194678723812103
1759820894244590600,381.52759057617186,0.014660755172371864,0.09162971377372742,-0.1588248461484909
1759820894247026400,381.5300263671875,0.017104214057326317,0.06963858753442764,-0.18692462146282196
1759820894249462500,381.53246264648436,0.017104214057326317,0.03787361457943916,-0.20647229254245758
1759820894251898600,381.53489868164064,0.020769402384757996,0.014660755172371864,-0.21502439677715302
1759820894254334700,381.53733471679686,0.023212861269712448,0.020769402384757996,-0.2211330533027649
1759820894256770800,381.53977075195314,0.0256563201546669,0.018325943499803543,-0.22968515753746033
1759820894259207000,381.54220703125,0.028099779039621353,-0.024434590712189674,-0.2309068888425827
1759820894261643000,381.54464306640625,0.034208428114652634,-0.07574722915887833,-0.22846342623233795
1759820894264079000,381.5470791015625,0.03787361457943916,-0.10629047453403473,-0.22724169492721558
1759820894266515200,381.54951513671875,0.04153880476951599,-0.08674279600381851,-0.2211330533027649
1759820894268951000,381.55195092773437,0.043982263654470444,-0.03909534588456154,-0.20891575515270233
1759820894271387100,381.55438720703125,0.043982263654470444,-0.001221729558892548,-0.1954767256975174
1759820894273823200,381.5568232421875,0.046425722539424896,0.030543239787220955,-0.18325942754745483
1759820894276259300,381.55925927734376,0.04764745384454727,0.04886918142437935,-0.1747073233127594
1759820894278695400,381.5616953125,0.046425722539424896,0.050090912729501724,-0.1588248461484909
1759820894281131500,381.56413159179687,0.04886918142437935,0.059864748269319534,-0.13561198115348816
1759820894283567600,381.56656762695314,0.04764745384454727,0.06108647957444191,-0.12461641430854797
1759820894286003700,381.56900366210937,0.04764745384454727,0.0513126403093338,-0.1331685185432434
1759820894288439800,381.57143969726565,0.04520399495959282,0.04764745384454727,-0.16004657745361328
1759820894290876000,381.5738759765625,0.043982263654470444,0.06230820715427399,-0.1844811588525772
1759820894293312000,381.57631201171876,0.03909534588456154,0.02932151034474373,-0.2052505612373352
1759820894295748000,381.578748046875,0.03787361457943916,-0.036651886999607086,-0.2211330533027649
1759820894298184000,381.58118383789065,0.03298669680953026,-0.056199558079242706,-0.22724169492721558
1759820894300620000,381.5836201171875,0.030543239787220955,-0.021991131827235222,-0.22357651591300964
1759820894303056100,381.58605615234376,0.03176496922969818,0.006108647678047419,-0.2260199636220932
1759820894305492200,381.5884921875,0.03176496922969818,-0.007330377586185932,-0.23945899307727814
1759820894307928300,381.59092822265626,0.03176496922969818,-0.020769402384757996,-0.25534147024154663
1759820894310364400,381.59336450195315,0.03543015569448471,-0.010995565913617611,-0.24434591829776764
1759820894312800500,381.59580053710937,0.036651886999607086,-0.010995565913617611,-0.20769402384757996
1759820894315236600,381.59823657226565,0.04153880476951599,-0.017104214057326317,-0.1637117564678192
1759820894317672700,381.60067260742187,0.04153880476951599,0.01588248461484909,-0.14049890637397766
1759820894320108800,381.60310888671876,0.040317077189683914,0.04764745384454727,-0.15271618962287903
1759820894322544600,381.6055446777344,0.036651886999607086,0.06841685622930527,-0.1637117564678192
1759820894324980700,381.60798071289065,0.03298669680953026,0.06963858753442764,-0.16737695038318634
1759820894327416800,381.6104167480469,0.02932151034474373,0.059864748269319534,-0.1649334877729416
1759820894329853000,381.61285302734376,0.026878049597144127,0.07330377399921417,-0.17715078592300415
1759820894332289000,381.6152890625,0.024434590712189674,0.0769689604640007,-0.2052505612373352
1759820894334725000,381.61772509765626,0.020769402384757996,0.05864302068948746,-0.2309068888425827
1759820894337161200,381.6201611328125,0.020769402384757996,0.034208428114652634,-0.23945899307727814
1759820894339597300,381.62259741210937,0.01954767294228077,0.009773836471140385,-0.23457208275794983
1759820894342033400,381.62503344726565,0.021991131827235222,-0.006108647678047419,-0.2309068888425827
1759820894344469500,381.6274694824219,0.024434590712189674,-0.006108647678047419,-0.2260199636220932
1759820894346905600,381.62990551757815,0.028099779039621353,-0.021991131827235222,-0.22235478460788727
1759820894349341700,381.632341796875,0.028099779039621353,-0.05253437161445618,-0.2162461280822754
1759820894351777500,381.63477758789065,0.02932151034474373,-0.043982263654470444,-0.19792018830776215
1759820894354213600,381.6372136230469,0.028099779039621353,0.008552107028663158,-0.1844811588525772
1759820894356649700,381.6396496582031,0.024434590712189674,0.0256563201546669,-0.17348559200763702
1759820894359085800,381.6420859375,0.023212861269712448,0.013439024798572063,-0.16249002516269684
1759820894361522000,381.64452197265626,0.020769402384757996,0.014660755172371864,-0.15271618962287903
1759820894363958000,381.6469580078125,0.017104214057326317,0.03909534588456154,-0.16004657745361328
1759820894366394000,381.64939404296877,0.013439024798572063,0.07086031138896942,-0.17837251722812653
1759820894368830200,381.65183032226565,0.010995565913617611,0.05497783049941063,-0.1893680840730667
1759820894371266300,381.6542663574219,0.013439024798572063,0.002443459117785096,-0.1954767256975174
1759820894373702100,381.6567021484375,0.014660755172371864,-0.013439024798572063,-0.20891575515270233
1759820894376138200,381.65913818359377,0.01588248461484909,0.017104214057326317,-0.22235478460788727
1759820894378574300,381.66157421875,0.020769402384757996,0.012217295356094837,-0.21991132199764252
1759820894381010400,381.6640104980469,0.024434590712189674,-0.03909534588456154,-0.20647229254245758
1759820894383446500,381.6664465332031,0.0256563201546669,-0.06475166976451874,-0.1905898153781891
1759820894385882600,381.6688825683594,0.026878049597144127,-0.03909534588456154,-0.19303326308727264
1759820894388318700,381.6713186035156,0.023212861269712448,-0.012217295356094837,-0.20769402384757996
1759820894390754800,381.6737548828125,0.017104214057326317,0.017104214057326317,-0.21380266547203064
1759820894393191000,381.67619091796877,0.009773836471140385,0.053756099194288254,-0.2052505612373352
1759820894395627000,381.678626953125,0.004886918235570192,0.05497783049941063,-0.20280711352825165
1759820894398063000,381.68106298828127,-0.001221729558892548,0.01588248461484909,-0.21135921776294708
1759820894400499200,381.6834992675781,-0.001221729558892548,-0.012217295356094837,-0.21380266547203064
1759820894402935000,381.68593505859377,0,-0.02932151034474373,-0.20280711352825165
1759820894405371100,381.68837109375,0.004886918235570192,-0.04764745384454727,-0.19425499439239502
1759820894407807200,381.6908071289063,0.006108647678047419,-0.05253437161445618,-0.20647229254245758
1759820894410243300,381.6932434082031,0.009773836471140385,-0.03543015569448471,-0.2260199636220932
1759820894412679400,381.6956794433594,0.010995565913617611,-0.02932151034474373,-0.23457208275794983
1759820894415115500,381.6981154785156,0.01588248461484909,-0.05497783049941063,-0.2211330533027649
1759820894417551600,381.7005515136719,0.020769402384757996,-0.06963858753442764,-0.1954767256975174
1759820894419987700,381.70298779296877,0.020769402384757996,-0.04276053607463837,-0.17226386070251465
1759820894422423800,381.705423828125,0.017104214057326317,-0.008552107028663158,-0.16737695038318634
1759820894424859600,381.7078596191406,0.012217295356094837,0.01588248461484909,-0.1698204129934311
1759820894427295700,381.7102956542969,0.009773836471140385,0.013439024798572063,-0.1698204129934311
1759820894429731800,381.7127319335938,0.002443459117785096,-0.03909534588456154,-0.17715078592300415
1759820894432168000,381.71516796875,-0.001221729558892548,-0.05742128938436508,-0.18203771114349365
1759820894434604000,381.7176040039063,-0.007330377586185932,-0.023212861269712448,-0.18325942754745483
1759820894437040000,381.7200400390625,-0.009773836471140385,-0.014660755172371864,-0.1905898153781891
1759820894439476200,381.7224763183594,-0.013439024798572063,-0.01588248461484909,-0.19792018830776215
1759820894441912300,381.7249123535156,-0.014660755172371864,0.004886918235570192,-0.20891575515270233
1759820894444348400,381.7273483886719,-0.012217295356094837,0.008552107028663158,-0.22968515753746033
1759820894446784500,381.7297844238281,-0.008552107028663158,0.008552107028663158,-0.24801109731197357
1759820894449220600,381.732220703125,-0.007330377586185932,0.013439024798572063,-0.25045454502105713
1759820894451656700,381.7346567382813,-0.001221729558892548,-0.004886918235570192,-0.2406807243824005
1759820894454092500,381.7370925292969,0.001221729558892548,-0.007330377586185932,-0.2211330533027649
1759820894456528600,381.7395285644531,0.007330377586185932,0.0256563201546669,-0.19303326308727264
1759820894458964700,381.74196484375,0.012217295356094837,0.04276053607463837,-0.16737695038318634
1759820894461400800,381.7444008789063,0.013439024798572063,0.02932151034474373,-0.15515965223312378
1759820894463837000,381.7468369140625,0.013439024798572063,0,-0.15271618962287903
1759820894466273000,381.7492729492188,0.012217295356094837,0.009773836471140385,-0.15515965223312378
1759820894468709000,381.7517092285156,0.008552107028663158,0.04153880476951599,-0.16737695038318634
1759820894471145200,381.7541452636719,0.006108647678047419,0.03176496922969818,-0.1795942485332489
1759820894473581300,381.7565812988281,0.004886918235570192,-0.012217295356094837,-0.1844811588525772
1759820894476017200,381.7590170898437,0.003665188793092966,-0.040317077189683914,-0.19181154668331146
1759820894478453200,381.7614533691406,0.001221729558892548,-0.020769402384757996,-0.21135921776294708
1759820894480889300,381.7638894042969,0.001221729558892548,0.002443459117785096,-0.23945899307727814
1759820894483325400,381.7663254394531,0.001221729558892548,-0.017104214057326317,-0.2577849328517914
1759820894485761500,381.7687614746094,0.006108647678047419,-0.0513126403093338,-0.25045454502105713
1759820894488197600,381.7711977539062,0.010995565913617611,-0.030543239787220955,-0.22968515753746033
1759820894490633700,381.7736337890625,0.014660755172371864,0.0256563201546669,-0.21868959069252014
1759820894493069800,381.7760698242187,0.018325943499803543,0.056199558079242706,-0.21502439677715302
1759820894495506000,381.778505859375,0.021991131827235222,0.03909534588456154,-0.21258094906806946
1759820894497942000,381.7809418945312,0.0256563201546669,0.01588248461484909,-0.19792018830776215
1759820894500377900,381.7833779296875,0.026878049597144127,0.024434590712189674,-0.1795942485332489
1759820894502814000,381.7858139648437,0.0256563201546669,0.0513126403093338,-0.16126830875873566
1759820894505250000,381.78825,0.026878049597144127,0.05497783049941063,-0.1539379209280014
1759820894507686100,381.7906860351562,0.026878049597144127,0.03176496922969818,-0.16249002516269684
1759820894510122200,381.7931223144531,0.026878049597144127,0.012217295356094837,-0.17348559200763702
1759820894512558300,381.7955583496094,0.02932151034474373,-0.002443459117785096,-0.18692462146282196
1759820894514994400,381.7979943847656,0.030543239787220955,-0.001221729558892548,-0.2003636509180069
1759820894517430500,381.8004304199219,0.02932151034474373,0.024434590712189674,-0.21868959069252014
1759820894519866600,381.8028666992187,0.030543239787220955,0.04520399495959282,-0.235793799161911
1759820894522302700,381.805302734375,0.034208428114652634,0.017104214057326317,-0.2528980076313019
1759820894524738800,381.8077387695312,0.04153880476951599,-0.023212861269712448,-0.2528980076313019
1759820894527174700,381.8101745605469,0.043982263654470444,-0.0256563201546669,-0.23823726177215576
1759820894529610800,381.8126108398437,0.04886918142437935,-0.004886918235570192,-0.22235478460788727
1759820894532046800,381.815046875,0.050090912729501724,-0.01588248461484909,-0.22235478460788727
1759820894534483000,381.81748291015623,0.0513126403093338,-0.05497783049941063,-0.22968515753746033
1759820894536919000,381.8199189453125,0.04886918142437935,-0.04764745384454727,-0.23212862014770508
1759820894539355100,381.8223552246094,0.046425722539424896,-0.001221729558892548,-0.2260199636220932
1759820894541791200,381.8247912597656,0.04276053607463837,0.012217295356094837,-0.21991132199764252
1759820894544227300,381.8272272949219,0.040317077189683914,-0.012217295356094837,-0.21991132199764252
1759820894546663400,381.8296633300781,0.03909534588456154,-0.013439024798572063,-0.22724169492721558
1759820894549099500,381.832099609375,0.036651886999607086,0.014660755172371864,-0.23945899307727814
1759820894551535400,381.8345354003906,0.036651886999607086,0.03909534588456154,-0.2516762912273407
1759820894553971500,381.8369714355469,0.036651886999607086,0.024434590712189674,-0.25900667905807495
1759820894556407600,381.8394074707031,0.040317077189683914,0.013439024798572063,-0.2516762912273407
1759820894558843600,381.84184375,0.04276053607463837,0.021991131827235222,-0.24801109731197357
1759820894561279700,381.84427978515623,0.046425722539424896,0.030543239787220955,-0.2577849328517914
1759820894563715800,381.8467158203125,0.04886918142437935,0.04886918142437935,-0.26389357447624207
1759820894566152000,381.84915185546873,0.04764745384454727,0.06230820715427399,-0.25900667905807495
1759820894568588000,381.8515881347656,0.043982263654470444,0.06108647957444191,-0.2528980076313019
1759820894571024100,381.8540241699219,0.040317077189683914,0.08552107214927673,-0.24556763470172882
1759820894573460200,381.8564602050781,0.03787361457943916,0.11117739230394363,-0.2406807243824005
1759820894575896300,381.8588962402344,0.03176496922969818,0.10384701192378998,-0.24312418699264526
1759820894578332200,381.8613322753906,0.0256563201546669,0.08307760953903198,-0.25045454502105713
1759820894580768300,381.8637683105469,0.020769402384757996,0.06230820715427399,-0.26022839546203613
1759820894583204400,381.8662043457031,0.017104214057326317,0.0256563201546669,-0.2761108875274658
1759820894585640400,381.86864038085935,0.014660755172371864,0.001221729558892548,-0.2822195291519165
1759820894588076500,381.87107666015623,0.017104214057326317,0.009773836471140385,-0.27488914132118225
1759820894590512600,381.8735126953125,0.01954767294228077,0.024434590712189674,-0.2626718580722809
1759820894592948700,381.87594873046874,0.023212861269712448,0.036651886999607086,-0.2577849328517914
1759820894595384800,381.878384765625,0.02932151034474373,0.06719512492418289,-0.2614501118659973
1759820894597821000,381.8808210449219,0.03298669680953026,0.0977383628487587,-0.26389357447624207
1759820894600256800,381.8832568359375,0.03787361457943916,0.08429934084415436,-0.26389357447624207
1759820894602692900,381.88569287109374,0.040317077189683914,0.050090912729501724,-0.25411975383758545
1759820894605129000,381.88812890625,0.03909534588456154,0.020769402384757996,-0.2419024556875229
1759820894607565000,381.89056494140624,0.03543015569448471,0.017104214057326317,-0.24312418699264526
1759820894610001200,381.8930012207031,0.030543239787220955,0.0256563201546669,-0.26022839546203613
1759820894612437200,381.89543725585935,0.024434590712189674,-0.001221729558892548,-0.26878049969673157
1759820894614873300,381.8978732910156,0.021991131827235222,-0.04276053607463837,-0.27366742491722107
1759820894617309400,381.90030932617185,0.01954767294228077,-0.05253437161445618,-0.2761108875274658
1759820894619745500,381.90274560546874,0.01588248461484909,-0.04520399495959282,-0.2834412455558777
1759820894622181600,381.905181640625,0.017104214057326317,-0.043982263654470444,-0.28588470816612244
1759820894624617700,381.90761767578124,0.017104214057326317,-0.03543015569448471,-0.2822195291519165
1759820894627053800,381.9100537109375,0.01954767294228077,-0.018325943499803543,-0.287106454372406
1759820894629489700,381.91248974609374,0.018325943499803543,0.040317077189683914,-0.29443681240081787
1759820894631925800,381.91492578125,0.01954767294228077,0.09896009415388107,-0.30054548382759094
1759820894634361900,381.91736181640624,0.021991131827235222,0.09529490768909454,-0.29443681240081787
1759820894636798000,381.9197978515625,0.023212861269712448,0.056199558079242706,-0.2761108875274658
1759820894639234000,381.92223413085935,0.024434590712189674,0.0513126403093338,-0.25411975383758545
1759820894641670100,381.92467016601563,0.020769402384757996,0.08429934084415436,-0.2467893660068512
1759820894644106200,381.92710620117185,0.018325943499803543,0.12950333952903748,-0.25534147024154663
1759820894646542300,381.92954223632813,0.013439024798572063,0.1233946830034256,-0.27488914132118225
1759820894648978400,381.931978515625,0.009773836471140385,0.06230820715427399,-0.29077163338661194
1759820894651414300,381.93441430664063,0.003665188793092966,0.021991131827235222,-0.29565855860710144
1759820894653850400,381.93685034179686,0.003665188793092966,0.012217295356094837,-0.2968802750110626
1759820894656286500,381.93928637695313,0.003665188793092966,0.014660755172371864,-0.3042106628417969
1759820894658722600,381.94172265625,0.001221729558892548,0.036651886999607086,-0.31642794609069824
1759820894661158700,381.94415869140624,0.001221729558892548,0.056199558079242706,-0.3249800503253937
1759820894663594800,381.9465947265625,0.004886918235570192,0.05864302068948746,-0.328645259141922
1759820894666030800,381.94903076171875,0.008552107028663158,0.08918625861406326,-0.32620179653167725
1759820894668467000,381.95146704101563,0.013439024798572063,0.13439024984836578,-0.3066541254520416
1759820894670903000,381.95390307617185,0.018325943499803543,0.13194678723812103,-0.2822195291519165
1759820894673339100,381.95633911132813,0.021991131827235222,0.09651663154363632,-0.2675587832927704
1759820894675775200,381.95877514648436,0.024434590712189674,0.10384701192378998,-0.26878049969673157
1759820894678211300,381.96121142578124,0.024434590712189674,0.10506874322891235,-0.2822195291519165
1759820894680647200,381.96364721679686,0.021991131827235222,0.059864748269319534,-0.2968802750110626
1759820894683083300,381.96608325195314,0.01954767294228077,0.024434590712189674,-0.2968802750110626
1759820894685519400,381.96851928710936,0.01954767294228077,0.003665188793092966,-0.29077163338661194
1759820894687955500,381.97095556640625,0.017104214057326317,-0.02932151034474373,-0.29565855860710144
1759820894690391600,381.9733916015625,0.01588248461484909,-0.030543239787220955,-0.31031930446624756
1759820894692827600,381.97582763671875,0.01588248461484909,-0.021991131827235222,-0.3237583339214325
1759820894695263700,381.978263671875,0.018325943499803543,-0.05253437161445618,-0.33597561717033386
1759820894697699800,381.98069995117186,0.01954767294228077,-0.0720820426940918,-0.3433060050010681
1759820894700136000,381.98313598632814,0.021991131827235222,-0.014660755172371864,-0.3433060050010681
1759820894702571800,381.98557177734375,0.023212861269712448,0.05497783049941063,-0.35063639283180237
1759820894705007900,381.9880078125,0.0256563201546669,0.06597339361906052,-0.3591884970664978
1759820894707444000,381.99044384765625,0.028099779039621353,0.06841685622930527,-0.35674503445625305
1759820894709880000,381.99288012695314,0.030543239787220955,0.1026252806186676,-0.3384190797805786
1759820894712316200,381.99531616210936,0.02932151034474373,0.15149445831775665,-0.3225366175174713
1759820894714752300,381.99775219726564,0.0256563201546669,0.17226386070251465,-0.3176496922969818
1759820894717188400,382.00018823242186,0.024434590712189674,0.14660754799842834,-0.32009315490722656
1759820894719624400,382.00262451171875,0.021991131827235222,0.09040798991918564,-0.328645259141922
1759820894722060500,382.005060546875,0.018325943499803543,0.03543015569448471,-0.3335321843624115
1759820894724496600,382.00749658203125,0.014660755172371864,0.021991131827235222,-0.3347539007663727
1759820894726932700,382.0099326171875,0.010995565913617611,0.023212861269712448,-0.3347539007663727
1759820894729368600,382.01236865234375,0.012217295356094837,0.009773836471140385,-0.33719736337661743
1759820894731804700,382.0148046875,0.014660755172371864,0,-0.34086254239082336
1759820894734240800,382.01724072265625,0.01588248461484909,0.007330377586185932,-0.3530798554420471
1759820894736676900,382.0196767578125,0.020769402384757996,0.043982263654470444,-0.36651885509490967
1759820894739113000,382.02211303710936,0.021991131827235222,0.08552107214927673,-0.37262752652168274
1759820894741549000,382.02454907226564,0.024434590712189674,0.10140355676412582,-0.370184063911438
1759820894743985200,382.02698510742186,0.028099779039621353,0.10751219838857651,-0.35674503445625305
1759820894746421200,382.02942114257814,0.030543239787220955,0.12705987691879272,-0.3530798554420471
1759820894748857300,382.031857421875,0.024434590712189674,0.14660754799842834,-0.360410213470459
1759820894751293200,382.03429321289065,0.020769402384757996,0.15515965223312378,-0.3750709891319275
1759820894753729300,382.03672924804687,0.01588248461484909,0.14538581669330597,-0.38728827238082886
1759820894756165400,382.03916528320315,0.009773836471140385,0.12705987691879272,-0.3970620930194855
1759820894758601500,382.0416015625,0.004886918235570192,0.13561198115348816,-0.4056142270565033
1759820894761037600,382.04403759765626,0,0.14538581669330597,-0.40927940607070923
1759820894763473700,382.0464736328125,-0.001221729558892548,0.12217295914888382,-0.4056142270565033
1759820894765909800,382.04890966796876,0.001221729558892548,0.0818558782339096,-0.4068359434604645
1759820894768345900,382.05134594726565,0.004886918235570192,0.06230820715427399,-0.4105011224746704
1759820894770782000,382.05378198242187,0.009773836471140385,0.06719512492418289,-0.40927940607070923
1759820894773218000,382.05621801757815,0.018325943499803543,0.05253437161445618,-0.3970620930194855
1759820894775654100,382.05865405273437,0.026878049597144127,0.021991131827235222,-0.3799578845500946
1759820894778090200,382.06109033203126,0.03176496922969818,0.017104214057326317,-0.36285367608070374
1759820894780526000,382.06352612304687,0.03787361457943916,0.06230820715427399,-0.3494146466255188
1759820894782962200,382.06596215820315,0.03787361457943916,0.10629047453403473,-0.35185810923576355
1759820894785398300,382.06839819335937,0.036651886999607086,0.1185077652335167,-0.36285367608070374
1759820894787834400,382.07083447265626,0.030543239787220955,0.10751219838857651,-0.37262752652168274
1759820894790270500,382.0732705078125,0.026878049597144127,0.09285144507884979,-0.3848448097705841
1759820894792706600,382.07570654296876,0.01954767294228077,0.11606431007385254,-0.3995055556297302
1759820894795142700,382.078142578125,0.012217295356094837,0.18814635276794434,-0.4153880476951599
1759820894797578800,382.08057885742187,0.006108647678047419,0.2211330533027649,-0.42882707715034485
1759820894800014800,382.08301489257815,0.004886918235570192,0.19181154668331146,-0.4422661066055298
1759820894802450700,382.08545068359376,0.007330377586185932,0.1588248461484909,-0.4471530318260193
1759820894804886800,382.08788671875,0.013439024798572063,0.1380554437637329,-0.4471530318260193
1759820894807323000,382.0903229980469,0.01954767294228077,0.11362084746360779,-0.4373791813850403
1759820894809759000,382.09275903320315,0.028099779039621353,0.10140355676412582,-0.41783151030540466
1759820894812195000,382.0951950683594,0.034208428114652634,0.10506874322891235,-0.39828383922576904
1759820894814631200,382.09763110351565,0.03909534588456154,0.1026252806186676,-0.39339691400527954
1759820894817067300,382.1000673828125,0.040317077189683914,0.11606431007385254,-0.38728827238082886
1759820894819503400,382.10250341796876,0.040317077189683914,0.1588248461484909,-0.37140578031539917
1759820894821939500,382.104939453125,0.03787361457943916,0.20158538222312927,-0.35674503445625305
1759820894824375600,382.10737548828126,0.03298669680953026,0.21380266547203064,-0.3652971386909485
1759820894826811600,382.10981176757815,0.026878049597144127,0.22235478460788727,-0.3946186602115631
1759820894829247500,382.11224755859377,0.018325943499803543,0.2211330533027649,-0.4276053309440613
1759820894831683600,382.11468359375,0.012217295356094837,0.20280711352825165,-0.4508182108402252
1759820894834119700,382.11711962890627,0.010995565913617611,0.17348559200763702,-0.4520399272441864
1759820894836555800,382.1195556640625,0.013439024798572063,0.14172062277793884,-0.44470956921577454
1759820894838992000,382.1219919433594,0.017104214057326317,0.13927717506885529,-0.4471530318260193
1759820894841428000,382.1244279785156,0.023212861269712448,0.14294235408306122,-0.4557051360607147
1759820894843864000,382.1268640136719,0.03298669680953026,0.11362084746360779,-0.46059203147888184
1759820894846300200,382.1293000488281,0.04153880476951599,0.06963858753442764,-0.44348782300949097
1759820894848736300,382.131736328125,0.050090912729501724,0.036651886999607086,-0.4105011224746704
1759820894851172000,382.1341721191406,0.05497783049941063,0.020769402384757996,-0.39339691400527954
1759820894853608200,382.1366081542969,0.053756099194288254,0.034208428114652634,-0.3909534513950348
1759820894856044300,382.1390441894531,0.04886918142437935,0.08674279600381851,-0.3958403766155243
1759820894858480400,382.14148046875,0.04276053607463837,0.1380554437637329,-0.3897317349910736
1759820894860916500,382.14391650390627,0.036651886999607086,0.16737695038318634,-0.3836230933666229
1759820894863352600,382.1463525390625,0.028099779039621353,0.1844811588525772,-0.3848448097705841
1759820894865788700,382.14878857421877,0.021991131827235222,0.23457208275794983,-0.38240134716033936
1759820894868224800,382.1512248535156,0.018325943499803543,0.27977606654167175,-0.37629270553588867
1759820894870660900,382.1536608886719,0.013439024798572063,0.3078758418560028,-0.3811796307563782
1759820894873097000,382.1560969238281,0.012217295356094837,0.3249800503253937,-0.41294458508491516
1759820894875533000,382.1585329589844,0.009773836471140385,0.31642794609069824,-0.46059203147888184
1759820894877969000,382.1609689941406,0.010995565913617611,0.29077163338661194,-0.4923570156097412
1759820894880405000,382.1634050292969,0.01588248461484909,0.25534147024154663,-0.4935787320137024
1759820894882841000,382.1658410644531,0.01954767294228077,0.2211330533027649,-0.4764745235443115
1759820894885277200,382.1682770996094,0.024434590712189674,0.21135921776294708,-0.4679224193096161
1759820894887713300,382.17071337890627,0.028099779039621353,0.21868959069252014,-0.47036588191986084
1759820894890149400,382.1731494140625,0.030543239787220955,0.2003636509180069,-0.4776962697505951
1759820894892585500,382.1755854492188,0.02932151034474373,0.1588248461484909,-0.471587598323822
1759820894895021600,382.178021484375,0.02932151034474373,0.12461641430854797,-0.44348782300949097
1759820894897457700,382.1804577636719,0.028099779039621353,0.08063415437936783,-0.41905322670936584
1759820894899893800,382.1828937988281,0.024434590712189674,0.03543015569448471,-0.41416633129119873
1759820894902329600,382.1853295898438,0.01954767294228077,0.059864748269319534,-0.40927940607070923
1759820894904765700,382.187765625,0.017104214057326317,0.11484257876873016,-0.3909534513950348
1759820894907201800,382.1902019042969,0.01588248461484909,0.13072505593299866,-0.37629270553588867
1759820894909638000,382.1926379394531,0.012217295356094837,0.1588248461484909,-0.3799578845500946
1759820894912074000,382.1950739746094,0.010995565913617611,0.20647229254245758,-0.4105011224746704
1759820894914510000,382.1975100097656,0.009773836471140385,0.21258094906806946,-0.45448338985443115
1759820894916946200,382.1999462890625,0.009773836471140385,0.20402882993221283,-0.4728093445301056
1759820894919382300,382.2023823242188,0.013439024798572063,0.21746785938739777,-0.4679224193096161
1759820894921818400,382.204818359375,0.01588248461484909,0.22235478460788727,-0.471587598323822
1759820894924254500,382.2072543945313,0.017104214057326317,0.24434591829776764,-0.4972439408302307
1759820894926690300,382.2096901855469,0.01954767294228077,0.2932150959968567,-0.5216785073280334
1759820894929126400,382.2121264648438,0.021991131827235222,0.28466299176216125,-0.5241219997406006
1759820894931562500,382.2145625,0.026878049597144127,0.21135921776294708,-0.5033525824546814
1759820894933998600,382.2169985351562,0.028099779039621353,0.16249002516269684,-0.47525280714035034
1759820894936434700,382.2194345703125,0.028099779039621353,0.17592905461788177,-0.4557051360607147
1759820894938870800,382.2218708496094,0.0256563201546669,0.18692462146282196,-0.4569268524646759
1759820894941307000,382.2243068847656,0.024434590712189674,0.15515965223312378,-0.4679224193096161
1759820894943743000,382.2267429199219,0.01954767294228077,0.13683371245861053,-0.46914416551589966
1759820894946179000,382.2291789550781,0.017104214057326317,0.14660754799842834,-0.46059203147888184
1759820894948615200,382.231615234375,0.013439024798572063,0.15271618962287903,-0.4569268524646759
1759820894951051000,382.2340510253906,0.013439024798572063,0.1795942485332489,-0.45448338985443115
1759820894953487000,382.2364870605469,0.01588248461484909,0.21135921776294708,-0.4569268524646759
1759820894955923200,382.2389230957031,0.018325943499803543,0.20158538222312927,-0.46547895669937134
1759820894958359300,382.241359375,0.020769402384757996,0.1844811588525772,-0.4764745235443115
1759820894960795400,382.2437954101562,0.023212861269712448,0.21380266547203064,-0.4838049113750458
1759820894963231500,382.2462314453125,0.0256563201546669,0.24801109731197357,-0.4935787320137024
1759820894965667600,382.2486674804687,0.026878049597144127,0.24801109731197357,-0.4984656572341919
1759820894968103700,382.2511037597656,0.028099779039621353,0.2419024556875229,-0.49113526940345764
1759820894970539800,382.2535397949219,0.02932151034474373,0.24801109731197357,-0.48013970255851746
1759820894972975600,382.2559755859375,0.026878049597144127,0.21746785938739777,-0.481361448764801
1759820894975411700,382.2584116210937,0.023212861269712448,0.17226386070251465,-0.4862483739852905
1759820894977847800,382.2608479003906,0.021991131827235222,0.17592905461788177,-0.4764745235443115
1759820894980284000,382.2632839355469,0.018325943499803543,0.19669845700263977,-0.47525280714035034
1759820894982720000,382.2657199707031,0.014660755172371864,0.20891575515270233,-0.4972439408302307
1759820894985156000,382.2681560058594,0.012217295356094837,0.235793799161911,-0.5094612240791321
1759820894987592200,382.2705922851562,0.012217295356094837,0.2528980076313019,-0.5070177912712097
1759820894990028300,382.2730283203125,0.014660755172371864,0.23212862014770508,-0.49480047821998596
1759820894992464400,382.2754643554687,0.020769402384757996,0.24556763470172882,-0.4789179861545563
1759820894994900500,382.277900390625,0.0256563201546669,0.2981020212173462,-0.4667007029056549
1759820894997336600,382.2803366699219,0.03176496922969818,0.3078758418560028,-0.4740310609340668
1759820894999772400,382.2827724609375,0.03298669680953026,0.30054548382759094,-0.48991355299949646
1759820895002208500,382.28520849609373,0.034208428114652634,0.3237583339214325,-0.49602219462394714
1759820895004644600,382.28764453125,0.03543015569448471,0.3090975880622864,-0.5057960152626038
1759820895007080700,382.2900808105469,0.034208428114652634,0.2467893660068512,-0.5070177912712097
1759820895009516800,382.2925168457031,0.034208428114652634,0.21258094906806946,-0.5033525824546814
1759820895011953000,382.2949528808594,0.030543239787220955,0.21991132199764252,-0.5009090900421143
1759820895014389000,382.2973889160156,0.028099779039621353,0.22968515753746033,-0.5057960152626038
1759820895016825000,382.2998251953125,0.024434590712189674,0.22724169492721558,-0.5155698657035828
1759820895019261200,382.30226123046873,0.021991131827235222,0.2260199636220932,-0.5143481492996216
1759820895021697000,382.3046970214844,0.024434590712189674,0.21746785938739777,-0.5070177912712097
1759820895024133000,382.3071330566406,0.026878049597144127,0.19425499439239502,-0.4923570156097412
1759820895026569200,382.3095693359375,0.03298669680953026,0.18325942754745483,-0.471587598323822
1759820895029005300,382.31200537109373,0.040317077189683914,0.18692462146282196,-0.4459312856197357
1759820895031441400,382.31444140625,0.046425722539424896,0.1893680840730667,-0.43004879355430603
1759820895033877500,382.31687744140623,0.05253437161445618,0.20158538222312927,-0.4276053309440613
1759820895036313600,382.3193137207031,0.05497783049941063,0.235793799161911,-0.4361574649810791
1759820895038749700,382.3217497558594,0.056199558079242706,0.27366742491722107,-0.4471530318260193
1759820895041185800,382.3241857910156,0.053756099194288254,0.28588470816612244,-0.45326167345046997
1759820895043622000,382.3266218261719,0.04886918142437935,0.29443681240081787,-0.46059203147888184
1759820895046058000,382.32905810546873,0.04276053607463837,0.31031930446624756,-0.4728093445301056
1759820895048493800,382.3314938964844,0.03543015569448471,0.3335321843624115,-0.4874700903892517
1759820895050930000,382.3339299316406,0.028099779039621353,0.35674503445625305,-0.49968740344047546
1759820895053366000,382.33636596679685,0.021991131827235222,0.37262752652168274,-0.5119046568870544
1759820895055802000,382.3388020019531,0.013439024798572063,0.39339691400527954,-0.5302306413650513
1759820895058238200,382.34123828125,0.009773836471140385,0.4007273018360138,-0.5375609993934631
1759820895060674300,382.34367431640624,0.008552107028663158,0.3738492429256439,-0.526565432548523
1759820895063110400,382.3461103515625,0.014660755172371864,0.328645259141922,-0.49480047821998596
1759820895065546500,382.34854638671874,0.01954767294228077,0.2809978127479553,-0.4667007029056549
1759820895067982600,382.3509826660156,0.024434590712189674,0.22968515753746033,-0.4618137776851654
1759820895070418400,382.35341845703124,0.028099779039621353,0.19303326308727264,-0.47036588191986084
1759820895072854500,382.3558544921875,0.030543239787220955,0.18814635276794434,-0.47036588191986084
1759820895075290600,382.35829052734374,0.03176496922969818,0.1698204129934311,-0.4581485986709595
1759820895077726700,382.3607268066406,0.03176496922969818,0.16126830875873566,-0.4373791813850403
1759820895080162800,382.36316284179685,0.02932151034474373,0.20647229254245758,-0.4263836145401001
1759820895082599000,382.36559887695313,0.026878049597144127,0.25411975383758545,-0.43982264399528503
1759820895085035000,382.36803491210935,0.023212861269712448,0.2993237376213074,-0.4679224193096161
1759820895087471000,382.37047119140624,0.017104214057326317,0.3225366175174713,-0.481361448764801
1759820895089907200,382.3729072265625,0.012217295356094837,0.3017672002315521,-0.48502662777900696
1759820895092343300,382.37534326171874,0.010995565913617611,0.3042106628417969,-0.4789179861545563
1759820895094779400,382.377779296875,0.008552107028663158,0.33108872175216675,-0.4776962697505951
1759820895097215200,382.38021533203124,0.006108647678047419,0.35796675086021423,-0.4862483739852905
1759820895099651300,382.3826513671875,0.003665188793092966,0.3799578845500946,-0.4935787320137024
1759820895102087400,382.38508740234374,0.003665188793092966,0.37140578031539917,-0.5021308660507202
1759820895104523500,382.3875234375,0.003665188793092966,0.33597561717033386,-0.5070177912712097
1759820895106959600,382.38995971679685,0.002443459117785096,0.3139844834804535,-0.5070177912712097
1759820895109395700,382.39239575195313,0.001221729558892548,0.3042106628417969,-0.5021308660507202
1759820895111831800,382.39483178710935,-0.001221729558892548,0.28954991698265076,-0.49113526940345764
1759820895114268000,382.39726782226563,-0.003665188793092966,0.2822195291519165,-0.47036588191986084
1759820895116704000,382.3997041015625,-0.003665188793092966,0.28466299176216125,-0.45448338985443115
1759820895119139800,382.40213989257813,-0.003665188793092966,0.27000224590301514,-0.4569268524646759
1759820895121576000,382.40457592773436,-0.003665188793092966,0.25411975383758545,-0.4667007029056549
1759820895124012000,382.40701196289064,-0.003665188793092966,0.25534147024154663,-0.4630354940891266
1759820895126448000,382.4094482421875,-0.001221729558892548,0.24434591829776764,-0.4422661066055298
1759820895128884200,382.41188427734374,0.001221729558892548,0.23823726177215576,-0.42394015192985535
1759820895131320300,382.4143203125,0.004886918235570192,0.2614501118659973,-0.41783151030540466
1759820895133756400,382.41675634765625,0.004886918235570192,0.2834412455558777,-0.43860089778900146
1759820895136192500,382.41919262695313,0.004886918235570192,0.31031930446624756,-0.46547895669937134
1759820895138628600,382.42162866210936,0.002443459117785096,0.3433060050010681,-0.471587598323822
1759820895141064700,382.42406469726564,0.001221729558892548,0.3543015718460083,-0.4618137776851654
1759820895143500800,382.42650073242186,0,0.3555232882499695,-0.45326167345046997
1759820895145936600,382.4289365234375,-0.001221729558892548,0.35796675086021423,-0.4557051360607147
1759820895148372700,382.43137280273436,-0.003665188793092966,0.3396408259868622,-0.4618137776851654
1759820895150808800,382.43380883789064,-0.004886918235570192,0.31642794609069824,-0.46059203147888184
1759820895153245000,382.43624487304686,-0.004886918235570192,0.3139844834804535,-0.4459312856197357
1759820895155681000,382.43868090820314,-0.006108647678047419,0.3225366175174713,-0.43493571877479553
1759820895158117000,382.4411171875,-0.008552107028663158,0.3090975880622864,-0.4410443603992462
1759820895160553200,382.44355322265625,-0.009773836471140385,0.25900667905807495,-0.46425724029541016
1759820895162989300,382.4459892578125,-0.010995565913617611,0.21991132199764252,-0.48013970255851746
1759820895165425400,382.44842529296875,-0.008552107028663158,0.23457208275794983,-0.4728093445301056
1759820895167861200,382.450861328125,-0.006108647678047419,0.2614501118659973,-0.4557051360607147
1759820895170297300,382.45329736328125,-0.004886918235570192,0.2626718580722809,-0.4557051360607147
1759820895172733400,382.4557333984375,-0.006108647678047419,0.2577849328517914,-0.46425724029541016
1759820895175169500,382.45816943359375,-0.003665188793092966,0.277332603931427,-0.47036588191986084
1759820895177605600,382.46060571289064,-0.003665188793092966,0.3139844834804535,-0.4520399272441864
1759820895180041700,382.46304174804686,0,0.33231043815612793,-0.4202749729156494
1759820895182477800,382.46547778320314,-0.001221729558892548,0.3396408259868622,-0.38850998878479004
1759820895184914000,382.46791381835936,0,0.35796675086021423,-0.37629270553588867
1759820895187350000,382.47035009765625,-0.004886918235570192,0.37751442193984985,-0.38728827238082886
1759820895189786000,382.4727861328125,-0.010995565913617611,0.3848448097705841,-0.4043924808502197
1759820895192222200,382.47522216796875,-0.017104214057326317,0.37629270553588867,-0.40927940607070923
1759820895194658000,382.47765795898437,-0.023212861269712448,0.3530798554420471,-0.40805765986442566
1759820895197094100,382.48009423828125,-0.02932151034474373,0.35063639283180237,-0.4105011224746704
1759820895199530200,382.4825302734375,-0.03176496922969818,0.35063639283180237,-0.4276053309440613
1759820895201966300,382.48496630859376,-0.03543015569448471,0.3237583339214325,-0.4520399272441864
1759820895204402400,382.48740234375,-0.036651886999607086,0.2883281707763672,-0.46425724029541016
1759820895206838500,382.48983862304686,-0.034208428114652634,0.25411975383758545,-0.4630354940891266
1759820895209274600,382.49227465820314,-0.030543239787220955,0.23945899307727814,-0.45448338985443115
1759820895211710700,382.49471069335937,-0.0256563201546669,0.2614501118659973,-0.4459312856197357
1759820895214146800,382.49714672851565,-0.020769402384757996,0.27855435013771057,-0.43493571877479553
1759820895216582700,382.49958276367187,-0.01588248461484909,0.26389357447624207,-0.41416633129119873
1759820895219018800,382.50201879882815,-0.012217295356094837,0.25534147024154663,-0.38240134716033936
1759820895221454800,382.50445483398437,-0.009773836471140385,0.2809978127479553,-0.35674503445625305
1759820895223891000,382.50689086914065,-0.013439024798572063,0.33719736337661743,-0.3445277214050293
1759820895226327000,382.5093271484375,-0.01588248461484909,0.41416633129119873,-0.34208428859710693
1759820895228763100,382.51176318359376,-0.023212861269712448,0.45326167345046997,-0.3530798554420471
1759820895231199200,382.51419921875,-0.030543239787220955,0.4422661066055298,-0.36774060130119324
1759820895233635300,382.51663525390626,-0.03543015569448471,0.44470956921577454,-0.37751442193984985
1759820895236071400,382.51907153320315,-0.036651886999607086,0.4263836145401001,-0.38850998878479004
1759820895238507500,382.52150756835937,-0.03543015569448471,0.3689623177051544,-0.4068359434604645
1759820895240943600,382.52394360351565,-0.030543239787220955,0.3274235129356384,-0.41294458508491516
1759820895243379500,382.52637939453126,-0.023212861269712448,0.2809978127479553,-0.4153880476951599
1759820895245815600,382.52881567382815,-0.013439024798572063,0.21135921776294708,-0.41294458508491516
1759820895248251600,382.53125170898437,-0.001221729558892548,0.19303326308727264,-0.3946186602115631
1759820895250687700,382.53368774414065,0.008552107028663158,0.20402882993221283,-0.3750709891319275
1759820895253123800,382.5361237792969,0.014660755172371864,0.2162461280822754,-0.36774060130119324
1759820895255560000,382.53855981445315,0.018325943499803543,0.25411975383758545,-0.35796675086021423
1759820895257996000,382.54099609375,0.020769402384757996,0.29565855860710144,-0.3347539007663727
1759820895260432100,382.54343212890626,0.01588248461484909,0.3078758418560028,-0.3090975880622864
1759820895262868000,382.5458679199219,0.010995565913617611,0.3237583339214325,-0.29565855860710144
1759820895265304000,382.5483039550781,0.002443459117785096,0.36285367608070374,-0.30543237924575806
1759820895267740200,382.550740234375,-0.004886918235570192,0.37262752652168274,-0.32131487131118774
1759820895270176300,382.55317626953126,-0.009773836471140385,0.33597561717033386,-0.3225366175174713
1759820895272612400,382.5556123046875,-0.012217295356094837,0.3066541254520416,-0.31031930446624756
1759820895275048400,382.55804833984377,-0.009773836471140385,0.31154105067253113,-0.3017672002315521
1759820895277484500,382.56048461914065,-0.009773836471140385,0.3347539007663727,-0.3237583339214325
1759820895279920600,382.5629206542969,-0.007330377586185932,0.3591884970664978,-0.3543015718460083
1759820895282356700,382.5653566894531,-0.001221729558892548,0.37262752652168274,-0.3689623177051544
1759820895284792800,382.5677927246094,0.003665188793092966,0.3543015718460083,-0.3640754222869873
1759820895287229000,382.57022900390626,0.008552107028663158,0.3274235129356384,-0.34086254239082336
1759820895289664800,382.5726647949219,0.012217295356094837,0.3249800503253937,-0.3225366175174713
1759820895292100900,382.5751008300781,0.01588248461484909,0.31520622968673706,-0.32620179653167725
1759820895294537000,382.5775368652344,0.013439024798572063,0.2968802750110626,-0.3274235129356384
1759820895296973000,382.57997314453127,0.012217295356094837,0.28954991698265076,-0.31031930446624756
1759820895299409200,382.5824091796875,0.008552107028663158,0.2675587832927704,-0.28588470816612244
1759820895301845200,382.58484521484377,0.003665188793092966,0.25534147024154663,-0.2724456787109375
1759820895304281300,382.58728125,-0.001221729558892548,0.2663370370864868,-0.27488914132118225
1759820895306717400,382.5897175292969,-0.004886918235570192,0.27488914132118225,-0.28466299176216125
1759820895309153500,382.5921535644531,-0.009773836471140385,0.2822195291519165,-0.287106454372406
1759820895311589400,382.59458935546877,-0.012217295356094837,0.2919933497905731,-0.2761108875274658
1759820895314025500,382.597025390625,-0.010995565913617611,0.318871408700943,-0.2675587832927704
1759820895316461600,382.5994616699219,-0.012217295356094837,0.3640754222869873,-0.27488914132118225
1759820895318897700,382.6018977050781,-0.012217295356094837,0.3848448097705841,-0.3017672002315521
1759820895321333800,382.6043337402344,-0.010995565913617611,0.35063639283180237,-0.3225366175174713
1759820895323769900,382.6067697753906,-0.007330377586185932,0.2981020212173462,-0.3042106628417969
1759820895326206000,382.6092060546875,-0.003665188793092966,0.2932150959968567,-0.2663370370864868
1759820895328642000,382.61164208984377,-0.004886918235570192,0.3127627670764923,-0.24801109731197357
1759820895331078100,382.614078125,-0.007330377586185932,0.3090975880622864,-0.26022839546203613
1759820895333514200,382.61651416015627,-0.008552107028663158,0.2761108875274658,-0.27366742491722107
1759820895335950300,382.6189504394531,-0.009773836471140385,0.23945899307727814,-0.26878049969673157
1759820895338386200,382.6213862304688,-0.013439024798572063,0.21868959069252014,-0.24801109731197357
1759820895340822300,382.623822265625,-0.017104214057326317,0.22724169492721558,-0.2406807243824005
1759820895343258400,382.6262583007813,-0.021991131827235222,0.2516762912273407,-0.2516762912273407
1759820895345694500,382.6286945800781,-0.024434590712189674,0.27366742491722107,-0.26389357447624207
1759820895348130600,382.6311306152344,-0.023212861269712448,0.27977606654167175,-0.25900667905807495
1759820895350566700,382.6335666503906,-0.021991131827235222,0.2724456787109375,-0.22479823231697083
1759820895353002800,382.6360026855469,-0.013439024798572063,0.2565632164478302,-0.18203771114349365
1759820895355438800,382.6384389648438,-0.006108647678047419,0.24801109731197357,-0.15638138353824615
1759820895357875000,382.640875,0,0.2712239623069763,-0.16004657745361328
1759820895360310800,382.6433107910156,0.002443459117785096,0.28588470816612244,-0.18081597983837128
1759820895362747000,382.6457468261719,0.003665188793092966,0.25534147024154663,-0.1893680840730667
1759820895365183000,382.6481828613281,0.003665188793092966,0.2211330533027649,-0.18081597983837128
1759820895367619000,382.650619140625,0,0.23335035145282745,-0.17104214429855347
1759820895370055200,382.6530551757813,-0.004886918235570192,0.27855435013771057,-0.18081597983837128
1759820895372491300,382.6554912109375,-0.013439024798572063,0.3066541254520416,-0.21135921776294708
1759820895374927400,382.6579272460938,-0.021991131827235222,0.29077163338661194,-0.23823726177215576
1759820895377363500,382.6603635253906,-0.0256563201546669,0.2614501118659973,-0.23212862014770508
1759820895379799600,382.6627995605469,-0.028099779039621353,0.25411975383758545,-0.20280711352825165
1759820895382235600,382.6652355957031,-0.028099779039621353,0.28466299176216125,-0.17837251722812653
1759820895384671500,382.6676713867187,-0.028099779039621353,0.35063639283180237,-0.17837251722812653
1759820895387107600,382.6701076660156,-0.0256563201546669,0.3995055556297302,-0.19181154668331146
1759820895389543700,382.6725437011719,-0.021991131827235222,0.360410213470459,-0.19425499439239502
1759820895391979800,382.6749797363281,-0.014660755172371864,0.2577849328517914,-0.17348559200763702
1759820895394415900,382.6774157714844,-0.006108647678047419,0.18692462146282196,-0.1331685185432434
1759820895396852000,382.6798520507813,0,0.16737695038318634,-0.1026252806186676
1759820895399288000,382.6822880859375,0.001221729558892548,0.17348559200763702,-0.10384701192378998
1759820895401724200,382.6847241210937,0.001221729558892548,0.17715078592300415,-0.12095122784376144
1759820895404160300,382.68716015625,0.001221729558892548,0.18203771114349365,-0.13194678723812103
1759820895406596000,382.6895961914062,-0.003665188793092966,0.18325942754745483,-0.12950333952903748
1759820895409032200,382.6920322265625,-0.008552107028663158,0.2101374864578247,-0.12095122784376144
1759820895411468300,382.6944682617187,-0.014660755172371864,0.26878049969673157,-0.1233946830034256
1759820895413904400,382.696904296875,-0.018325943499803543,0.3042106628417969,-0.1380554437637329
1759820895416340500,382.6993405761719,-0.021991131827235222,0.2981020212173462,-0.15271618962287903
1759820895418776600,382.7017766113281,-0.020769402384757996,0.27977606654167175,-0.14294235408306122
1759820895421212700,382.7042126464844,-0.020769402384757996,0.25411975383758545,-0.11728604137897491
1759820895423648800,382.7066486816406,-0.018325943499803543,0.2211330533027649,-0.09651663154363632
1759820895426084900,382.7090849609375,-0.017104214057326317,0.2162461280822754,-0.09407317638397217
1759820895428521000,382.7115209960937,-0.014660755172371864,0.2260199636220932,-0.10018182545900345
1759820895430957000,382.71395703125,-0.013439024798572063,0.20402882993221283,-0.0977383628487587
1759820895433393000,382.7163928222656,-0.013439024798572063,0.17592905461788177,-0.07452550530433655
1759820895435829000,382.7188291015625,-0.014660755172371864,0.1893680840730667,-0.04764745384454727
1759820895438265000,382.7212651367187,-0.017104214057326317,0.22235478460788727,-0.04153880476951599
1759820895440701200,382.723701171875,-0.020769402384757996,0.2406807243824005,-0.056199558079242706
1759820895443137300,382.72613720703123,-0.028099779039621353,0.26022839546203613,-0.06841685622930527
1759820895445573400,382.7285734863281,-0.034208428114652634,0.26022839546203613,-0.07452550530433655
1759820895448009500,382.7310095214844,-0.03787361457943916,0.2260199636220932,-0.07574722915887833
1759820895450445600,382.7334455566406,-0.03543015569448471,0.19303326308727264,-0.06597339361906052
1759820895452881400,382.73588134765623,-0.034208428114652634,0.1795942485332489,-0.05253437161445618
1759820895455317500,382.7383173828125,-0.02932151034474373,0.17226386070251465,-0.04886918142437935
1759820895457753600,382.7407536621094,-0.024434590712189674,0.16859868168830872,-0.05253437161445618
1759820895460189700,382.7431896972656,-0.017104214057326317,0.14782927930355072,-0.03909534588456154
1759820895462625800,382.7456257324219,-0.008552107028663158,0.11972949653863907,-0.002443459117785096
1759820895465062000,382.7480617675781,-0.001221729558892548,0.12705987691879272,0.030543239787220955
1759820895467498000,382.750498046875,0.002443459117785096,0.1844811588525772,0.036651886999607086
1759820895469934000,382.75293408203123,0.002443459117785096,0.2309068888425827,0.023212861269712448
1759820895472370200,382.7553701171875,-0.002443459117785096,0.2162461280822754,0.013439024798572063
1759820895474806300,382.75780615234373,-0.002443459117785096,0.1844811588525772,0.024434590712189674
1759820895477242400,382.7602424316406,-0.006108647678047419,0.19181154668331146,0.04764745384454727
1759820895479678200,382.76267822265623,-0.009773836471140385,0.22235478460788727,0.06475166976451874
1759820895482114300,382.7651142578125,-0.01588248461484909,0.2370155304670334,0.056199558079242706
1759820895484550400,382.76755029296874,-0.018325943499803543,0.22235478460788727,0.03176496922969818
1759820895486986500,382.7699865722656,-0.020769402384757996,0.20158538222312927,0.009773836471140385
1759820895489422600,382.7724226074219,-0.020769402384757996,0.17226386070251465,0.006108647678047419
1759820895491858700,382.7748586425781,-0.01954767294228077,0.14049890637397766,0.0256563201546669
1759820895494294800,382.7772946777344,-0.01588248461484909,0.13561198115348816,0.050090912729501724
1759820895496731000,382.77973095703123,-0.013439024798572063,0.1588248461484909,0.0513126403093338
1759820895499167000,382.7821669921875,-0.009773836471140385,0.18692462146282196,0.028099779039621353
1759820895501602800,382.7846027832031,-0.009773836471140385,0.19914191961288452,0.009773836471140385
1759820895504039000,382.78703881835935,-0.008552107028663158,0.18203771114349365,0.01954767294228077
1759820895506475000,382.78947509765624,-0.008552107028663158,0.14782927930355072,0.050090912729501724
1759820895508911000,382.7919111328125,-0.007330377586185932,0.14294235408306122,0.07452550530433655
1759820895511347200,382.79434716796874,-0.006108647678047419,0.17226386070251465,0.08063415437936783
1759820895513783300,382.796783203125,-0.004886918235570192,0.1747073233127594,0.0769689604640007
1759820895516219400,382.79921948242185,-0.006108647678047419,0.13927717506885529,0.08918625861406326
1759820895518655500,382.8016555175781,-0.002443459117785096,0.08063415437936783,0.11239911615848541
1759820895521091600,382.80409155273435,-0.001221729558892548,0.03787361457943916,0.1282816082239151
1759820895523527700,382.8065275878906,-0.001221729558892548,0.050090912729501724,0.12583814561367035
1759820895525963500,382.80896362304685,-0.003665188793092966,0.10873392969369888,0.10995566099882126
1759820895528399600,382.81139965820313,-0.007330377586185932,0.15271618962287903,0.09529490768909454
1759820895530835700,382.81383569335935,-0.009773836471140385,0.16126830875873566,0.09529490768909454
1759820895533271800,382.81627172851563,-0.009773836471140385,0.15027274191379547,0.10506874322891235
1759820895535708000,382.8187080078125,-0.013439024798572063,0.1441640853881836,0.10873392969369888
1759820895538144000,382.82114404296874,-0.014660755172371864,0.16249002516269684,0.0977383628487587
1759820895540580000,382.823580078125,-0.017104214057326317,0.2052505612373352,0.08429934084415436
1759820895543016200,382.82601611328124,-0.01954767294228077,0.2419024556875229,0.08063415437936783
1759820895545452300,382.82845239257813,-0.018325943499803543,0.25045454502105713,0.08674279600381851
1759820895547888000,382.83088818359374,-0.014660755172371864,0.23457208275794983,0.10873392969369888
1759820895550324200,382.83332421875,-0.008552107028663158,0.19792018830776215,0.1282816082239151
1759820895552760300,382.83576025390624,-0.004886918235570192,0.17592905461788177,0.13561198115348816
1759820895555196400,382.83819653320313,0.001221729558892548,0.18814635276794434,0.13439024984836578
1759820895557632500,382.84063256835935,0.007330377586185932,0.17104214429855347,0.13194678723812103
1759820895560068600,382.84306860351563,0.013439024798572063,0.10506874322891235,0.1441640853881836
1759820895562504700,382.84550463867185,0.01954767294228077,0.040317077189683914,0.16859868168830872
1759820895564940800,382.84794091796874,0.023212861269712448,0.014660755172371864,0.18570289015769958
1759820895567377000,382.850376953125,0.026878049597144127,0.03298669680953026,0.1893680840730667
1759820895569813000,382.85281298828124,0.0256563201546669,0.05497783049941063,0.17837251722812653
1759820895572249000,382.8552490234375,0.023212861269712448,0.04276053607463837,0.16126830875873566
1759820895574685000,382.85768481445314,0.023212861269712448,0.02932151034474373,0.15760311484336853
1759820895577121000,382.86012109375,0.020769402384757996,0.034208428114652634,0.17348559200763702
1759820895579557000,382.86255712890625,0.018325943499803543,0.04153880476951599,0.19303326308727264
1759820895581993200,382.8649931640625,0.013439024798572063,0.06475166976451874,0.19669845700263977
1759820895584429300,382.86742919921875,0.009773836471140385,0.11362084746360779,0.18570289015769958
1759820895586865400,382.86986547851564,0.008552107028663158,0.15638138353824615,0.1747073233127594
1759820895589301500,382.87230151367186,0.004886918235570192,0.1539379209280014,0.17104214429855347
1759820895591737600,382.87473754882814,0.004886918235570192,0.14049890637397766,0.17837251722812653
1759820895594173400,382.87717333984375,0.003665188793092966,0.14172062277793884,0.18203771114349365
1759820895596609500,382.87960961914064,0.006108647678047419,0.12583814561367035,0.17592905461788177
1759820895599045600,382.88204565429686,0.006108647678047419,0.10018182545900345,0.17104214429855347
1759820895601481700,382.88448168945314,0.009773836471140385,0.09896009415388107,0.18325942754745483
1759820895603917800,382.88691772460936,0.012217295356094837,0.10140355676412582,0.2052505612373352
1759820895606354000,382.88935400390625,0.017104214057326317,0.08429934084415436,0.21868959069252014
1759820895608790000,382.8917900390625,0.01954767294228077,0.06352993845939636,0.21746785938739777
1759820895611226000,382.89422607421875,0.023212861269712448,0.040317077189683914,0.21135921776294708
1759820895613662200,382.896662109375,0.023212861269712448,0.013439024798572063,0.21380266547203064
1759820895616098300,382.89909838867186,0.024434590712189674,-0.008552107028663158,0.2309068888425827
1759820895618534400,382.90153442382814,0.023212861269712448,-0.014660755172371864,0.24801109731197357
1759820895620970200,382.90397021484375,0.01954767294228077,-0.013439024798572063,0.25045454502105713
1759820895623406300,382.90640625,0.01588248461484909,-0.006108647678047419,0.2419024556875229
1759820895625842400,382.90884252929686,0.013439024798572063,0.006108647678047419,0.2370155304670334
1759820895628278500,382.91127856445314,0.009773836471140385,0.034208428114652634,0.24434591829776764
1759820895630714600,382.91371459960936,0.008552107028663158,0.08796452730894089,0.2516762912273407
1759820895633150700,382.91615063476564,0.006108647678047419,0.13927717506885529,0.25045454502105713
1759820895635586800,382.9185869140625,0.006108647678047419,0.14782927930355072,0.2419024556875229
1759820895638023000,382.92102294921875,0.004886918235570192,0.12705987691879272,0.2370155304670334
1759820895640458800,382.92345874023437,0.006108647678047419,0.11606431007385254,0.24801109731197357
1759820895642894800,382.92589477539065,0.009773836471140385,0.12583814561367035,0.26511532068252563
1759820895645331000,382.9283310546875,0.013439024798572063,0.13683371245861053,0.277332603931427
1759820895647767000,382.93076708984376,0.013439024798572063,0.1233946830034256,0.2822195291519165
1759820895650203100,382.933203125,0.018325943499803543,0.08063415437936783,0.27977606654167175
1759820895652639200,382.93563916015626,0.01954767294228077,0.030543239787220955,0.27977606654167175
1759820895655075300,382.93807543945314,0.01954767294228077,0.01588248461484909,0.2822195291519165
1759820895657511400,382.94051147460937,0.01588248461484909,0.020769402384757996,0.287106454372406
1759820895659947500,382.94294750976565,0.013439024798572063,-0.007330377586185932,0.2919933497905731
1759820895662383600,382.94538354492187,0.013439024798572063,-0.046425722539424896,0.30054548382759094
1759820895664819700,382.94781982421875,0.012217295356094837,-0.05864302068948746,0.31154105067253113
1759820895667255600,382.95025561523437,0.010995565913617611,-0.03176496922969818,0.31642794609069824
1759820895669691600,382.95269165039065,0.009773836471140385,0.004886918235570192,0.3127627670764923
1759820895672127700,382.95512768554687,0.008552107028663158,0.001221729558892548,0.31031930446624756
1759820895674563800,382.95756372070315,0.010995565913617611,-0.034208428114652634,0.31642794609069824
1759820895677000000,382.96,0.01588248461484909,-0.04520399495959282,0.3335321843624115
1759820895679436000,382.96243603515626,0.01588248461484909,-0.020769402384757996,0.3445277214050293
1759820895681872100,382.9648720703125,0.018325943499803543,0.002443459117785096,0.3433060050010681
1759820895684308200,382.96730810546876,0.018325943499803543,-0.006108647678047419,0.3347539007663727
1759820895686744000,382.969744140625,0.020769402384757996,-0.034208428114652634,0.34086254239082336
1759820895689180200,382.97218017578126,0.01954767294228077,-0.030543239787220955,0.36285367608070374
1759820895691616300,382.9746162109375,0.018325943499803543,-0.004886918235570192,0.37629270553588867
1759820895694052400,382.97705224609376,0.014660755172371864,0.024434590712189674,0.35796675086021423
1759820895696488400,382.97948852539065,0.009773836471140385,0.06230820715427399,0.31154105067253113
1759820895698924500,382.9819245605469,0.004886918235570192,0.08552107214927673,0.27855435013771057
1759820895701360600,382.98436059570315,0.003665188793092966,0.07086031138896942,0.2809978127479553
1759820895703796700,382.9867966308594,0.007330377586185932,0.03787361457943916,0.3090975880622864
1759820895706232800,382.98923291015626,0.010995565913617611,0.018325943499803543,0.3384190797805786
1759820895708669000,382.9916689453125,0.017104214057326317,0.013439024798572063,0.35185810923576355
1759820895711105000,382.99410498046876,0.026878049597144127,-0.007330377586185932,0.3555232882499695
1759820895713540900,382.9965407714844,0.03298669680953026,-0.050090912729501724,0.3640754222869873
1759820895715977000,382.99897705078126,0.04153880476951599,-0.09896009415388107,0.38728827238082886
1759820895718413000,383.0014130859375,0.04520399495959282,-0.13072505593299866,0.4166097939014435
1759820895720849200,383.00384912109377,0.046425722539424896,-0.12705987691879272,0.4373791813850403
1759820895723285200,383.00628515625,0.04520399495959282,-0.11239911615848541,0.43860089778900146
1759820895725721300,383.0087214355469,0.03909534588456154,-0.11484257876873016,0.42271843552589417
1759820895728157400,383.0111574707031,0.03176496922969818,-0.12705987691879272,0.41294458508491516
1759820895730593500,383.0135935058594,0.026878049597144127,-0.12217295914888382,0.4153880476951599
1759820895733029400,383.016029296875,0.020769402384757996,-0.09285144507884979,0.4202749729156494
1759820895735465500,383.0184655761719,0.01588248461484909,-0.04886918142437935,0.41416633129119873
1759820895737901600,383.0209016113281,0.012217295356094837,-0.01588248461484909,0.38850998878479004
1759820895740337700,383.0233376464844,0.013439024798572063,0.001221729558892548,0.3640754222869873
1759820895742773800,383.0257736816406,0.01588248461484909,0.003665188793092966,0.3543015718460083
1759820895745209900,383.0282099609375,0.020769402384757996,-0.02932151034474373,0.360410213470459
1759820895747646000,383.03064599609377,0.0256563201546669,-0.05742128938436508,0.37262752652168274
1759820895750082000,383.03308203125,0.02932151034474373,-0.059864748269319534,0.3836230933666229
1759820895752518100,383.03551806640627,0.02932151034474373,-0.059864748269319534,0.3836230933666229
1759820895754954200,383.0379543457031,0.02932151034474373,-0.04153880476951599,0.3811796307563782
1759820895757390300,383.0403903808594,0.028099779039621353,-0.007330377586185932,0.37751442193984985
1759820895759826200,383.042826171875,0.0256563201546669,0.006108647678047419,0.38850998878479004
1759820895762262300,383.04526220703127,0.024434590712189674,0.003665188793092966,0.4153880476951599
1759820895764698400,383.0476984863281,0.023212861269712448,0.013439024798572063,0.44348782300949097
1759820895767134500,383.0501345214844,0.020769402384757996,0.018325943499803543,0.45937031507492065
1759820895769570600,383.0525705566406,0.023212861269712448,-0.007330377586185932,0.4679224193096161
1759820895772006700,383.0550065917969,0.028099779039621353,-0.05742128938436508,0.4776962697505951
1759820895774442800,383.05744287109377,0.03176496922969818,-0.1185077652335167,0.4776962697505951
1759820895776878800,383.05987890625,0.03787361457943916,-0.1649334877729416,0.46547895669937134
1759820895779314700,383.0623146972656,0.040317077189683914,-0.20280711352825165,0.44959646463394165
1759820895781750800,383.0647507324219,0.043982263654470444,-0.2614501118659973,0.44348782300949097
1759820895784187000,383.0671867675781,0.04520399495959282,-0.3042106628417969,0.4581485986709595
1759820895786623000,383.069623046875,0.04520399495959282,-0.28588470816612244,0.46914416551589966
1759820895789059000,383.0720590820313,0.040317077189683914,-0.2309068888425827,0.45937031507492065
1759820895791495200,383.0744951171875,0.03176496922969818,-0.15760311484336853,0.43493571877479553
1759820895793931300,383.0769311523438,0.023212861269712448,-0.07819069176912308,0.4251618981361389
1759820895796367400,383.0793674316406,0.017104214057326317,-0.003665188793092966,0.4312705397605896
1759820895798803500,383.0818034667969,0.010995565913617611,0.05864302068948746,0.4422661066055298
1759820895801239600,383.0842395019531,0.008552107028663158,0.10995566099882126,0.4471530318260193
1759820895803675600,383.0866755371094,0.009773836471140385,0.13561198115348816,0.4471530318260193
1759820895806111500,383.0891115722656,0.014660755172371864,0.12217295914888382,0.44959646463394165
1759820895808547600,383.0915476074219,0.020769402384757996,0.07574722915887833,0.4557051360607147
1759820895810983700,383.0939836425781,0.03176496922969818,0.017104214057326317,0.46425724029541016
1759820895813419800,383.0964196777344,0.04153880476951599,-0.06597339361906052,0.4728093445301056
1759820895815855900,383.0988559570313,0.05253437161445618,-0.1698204129934311,0.4776962697505951
1759820895818292000,383.1012919921875,0.05864302068948746,-0.26878049969673157,0.4740310609340668
1759820895820728000,383.1037280273438,0.06352993845939636,-0.328645259141922,0.47036588191986084
1759820895823164200,383.1061640625,0.06230820715427399,-0.33719736337661743,0.4789179861545563
1759820895825600000,383.1086000976562,0.06108647957444191,-0.33108872175216675,0.5021308660507202
1759820895828036000,383.1110361328125,0.056199558079242706,-0.31642794609069824,0.5192350745201111
1759820895830472200,383.1134721679687,0.0513126403093338,-0.24801109731197357,0.5229002237319946
1759820895832908300,383.115908203125,0.043982263654470444,-0.11972949653863907,0.5204567909240723
1759820895835344400,383.1183444824219,0.03787361457943916,-0.010995565913617611,0.5192350745201111
1759820895837780500,383.1207805175781,0.03298669680953026,0.03543015569448471,0.5192350745201111
1759820895840216600,383.1232165527344,0.03298669680953026,0.06597339361906052,0.5216785073280334
1759820895842652700,383.1256525878906,0.03543015569448471,0.09407317638397217,0.5155698657035828
1759820895845088800,383.1280888671875,0.03787361457943916,0.08674279600381851,0.5021308660507202
1759820895847524900,383.1305249023437,0.04153880476951599,0.030543239787220955,0.4886918365955353
1759820895849960700,383.1329606933594,0.046425722539424896,-0.03909534588456154,0.4838049113750458
1759820895852396800,383.1353967285156,0.04886918142437935,-0.08674279600381851,0.48013970255851746
1759820895854833000,383.1378330078125,0.05253437161445618,-0.11972949653863907,0.4776962697505951
1759820895857269000,383.1402690429687,0.056199558079242706,-0.16737695038318634,0.4764745235443115
1759820895859705000,383.142705078125,0.05742128938436508,-0.22479823231697083,0.4874700903892517
1759820895862141200,383.1451411132812,0.056199558079242706,-0.26022839546203613,0.5070177912712097
1759820895864577300,383.1475773925781,0.05497783049941063,-0.24801109731197357,0.5277871489524841
1759820895867013400,383.1500134277344,0.053756099194288254,-0.21380266547203064,0.5400044918060303
1759820895869449500,383.1524494628906,0.0513126403093338,-0.17715078592300415,0.5510000586509705
1759820895871885300,383.15488525390623,0.04764745384454727,-0.1490510106086731,0.5656607747077942
1759820895874321400,383.1573212890625,0.04886918142437935,-0.13194678723812103,0.5778780579566956
1759820895876757500,383.1597575683594,0.050090912729501724,-0.11239911615848541,0.5876519083976746
1759820895879193600,383.1621936035156,0.05253437161445618,-0.10018182545900345,0.5888736248016357
1759820895881629700,383.1646296386719,0.056199558079242706,-0.10018182545900345,0.5803215503692627
1759820895884065800,383.1670656738281,0.05864302068948746,-0.07941242307424545,0.5717694163322449
1759820895886502000,383.169501953125,0.06475166976451874,-0.06597339361906052,0.5619956254959106
1759820895888938000,383.17193798828123,0.06963858753442764,-0.11728604137897491,0.5473348498344421
1759820895891374000,383.1743740234375,0.0720820426940918,-0.2003636509180069,0.5387827157974243
1759820895893810200,383.17681005859373,0.07452550530433655,-0.25534147024154663,0.5351175665855408
1759820895896246000,383.17924609375,0.07330377399921417,-0.24923282861709595,0.5375609993934631
1759820895898682000,383.18168212890623,0.06963858753442764,-0.18814635276794434,0.5375609993934631
1759820895901118200,383.1841181640625,0.06230820715427399,-0.12217295914888382,0.5314523577690125
1759820895903554300,383.18655419921873,0.056199558079242706,-0.07574722915887833,0.5241219997406006
1759820895905990400,383.1889904785156,0.04764745384454727,-0.053756099194288254,0.5216785073280334
1759820895908426500,383.1914265136719,0.04276053607463837,-0.05497783049941063,0.5412262082099915
1759820895910862600,383.1938625488281,0.04153880476951599,-0.0769689604640007,0.5766563415527344
1759820895913298700,383.1962985839844,0.046425722539424896,-0.11362084746360779,0.6010909676551819
1759820895915734800,383.19873486328123,0.050090912729501724,-0.14049890637397766,0.6010909676551819
1759820895918170600,383.2011706542969,0.0513126403093338,-0.13561198115348816,0.5827649831771851
1759820895920606700,383.2036066894531,0.05864302068948746,-0.13927717506885529,0.5717694163322449
1759820895923042800,383.20604272460935,0.06597339361906052,-0.1905898153781891,0.5754346251487732
1759820895925479000,383.20847900390623,0.07452550530433655,-0.27000224590301514,0.5839866995811462
1759820895927915000,383.2109150390625,0.08063415437936783,-0.3042106628417969,0.5852084755897522
1759820895930351000,383.21335107421874,0.08429934084415436,-0.2626718580722809,0.5827649831771851
1759820895932787200,383.215787109375,0.08552107214927673,-0.19792018830776215,0.5864301919937134
1759820895935223300,383.2182233886719,0.08552107214927673,-0.19303326308727264,0.5913171172142029
1759820895937659400,383.2206594238281,0.08307760953903198,-0.21502439677715302,0.5998691916465759
1759820895940095500,383.2230954589844,0.08063415437936783,-0.19669845700263977,0.6047561168670654
1759820895942531300,383.22553125,0.07330377399921417,-0.17348559200763702,0.5913171172142029
1759820895944967400,383.22796752929685,0.06719512492418289,-0.15638138353824615,0.5693259835243225
1759820895947403500,383.2304035644531,0.06475166976451874,-0.11484257876873016,0.5571087002754211
1759820895949839600,383.23283959960935,0.06230820715427399,-0.06475166976451874,0.5571087002754211
1759820895952275700,383.2352756347656,0.06230820715427399,-0.059864748269319534,0.554665207862854
1759820895954711800,383.2377119140625,0.06719512492418289,-0.09285144507884979,0.5522217750549316
1759820895957148000,383.24014794921874,0.07330377399921417,-0.13561198115348816,0.5497782826423645
1759820895959584000,383.242583984375,0.07941242307424545,-0.17104214429855347,0.5522217750549316
1759820895962019800,383.24501977539063,0.08429934084415436,-0.19792018830776215,0.554665207862854
1759820895964456000,383.2474560546875,0.08918625861406326,-0.21746785938739777,0.5607738494873047
1759820895966892000,383.24989208984374,0.09162971377372742,-0.22724169492721558,0.5766563415527344
1759820895969328000,383.252328125,0.09285144507884979,-0.24556763470172882,0.5962040424346924
1759820895971764200,383.25476416015624,0.09040798991918564,-0.27000224590301514,0.6108647584915161
1759820895974200300,383.25720043945313,0.08918625861406326,-0.26389357447624207,0.6206386089324951
1759820895976636400,383.25963647460935,0.08429934084415436,-0.24556763470172882,0.6145299673080444
1759820895979072500,383.26207250976563,0.07819069176912308,-0.25045454502105713,0.5998691916465759
1759820895981508600,383.26450854492185,0.07086031138896942,-0.2528980076313019,0.5900954008102417
1759820895983944700,383.26694482421874,0.06719512492418289,-0.23335035145282745,0.5949822664260864
1759820895986380500,383.26938061523435,0.06475166976451874,-0.19792018830776215,0.5949822664260864
1759820895988816600,383.27181665039063,0.06108647957444191,-0.15515965223312378,0.5778780579566956
1759820895991252700,383.27425268554686,0.06108647957444191,-0.12095122784376144,0.5485565662384033
1759820895993688800,383.27668872070313,0.06230820715427399,-0.13072505593299866,0.5241219997406006
1759820895996125000,383.279125,0.06597339361906052,-0.16859868168830872,0.5180133581161499
1759820895998561000,383.28156103515624,0.07330377399921417,-0.1893680840730667,0.5351175665855408
1759820896000997000,383.2839970703125,0.08063415437936783,-0.20891575515270233,0.5595521330833435
1759820896003433200,383.28643310546875,0.08429934084415436,-0.2565632164478302,0.574212908744812
1759820896005869300,383.28886938476563,0.08796452730894089,-0.3017672002315521,0.5803215503692627
1759820896008305200,383.29130517578125,0.08674279600381851,-0.30054548382759094,0.5827649831771851
1759820896010741200,383.2937412109375,0.08307760953903198,-0.2809978127479553,0.5803215503692627
1759820896013177300,383.29617724609375,0.07330377399921417,-0.2712239623069763,0.574212908744812
1759820896015613400,383.29861352539064,0.06597339361906052,-0.25534147024154663,0.5778780579566956
1759820896018049500,383.30104956054686,0.05253437161445618,-0.2419024556875229,0.5913171172142029
1759820896020485600,383.30348559570314,0.04886918142437935,-0.2309068888425827,0.5949822664260864
1759820896022921700,383.30592163085936,0.04276053607463837,-0.1795942485332489,0.5900954008102417
1759820896025357800,383.30835791015625,0.04153880476951599,-0.12461641430854797,0.5803215503692627
1759820896027794000,383.3107939453125,0.04276053607463837,-0.14172062277793884,0.5705476999282837
1759820896030230000,383.31322998046875,0.04886918142437935,-0.18692462146282196,0.5632173418998718
1759820896032665900,383.31566577148436,0.053756099194288254,-0.21135921776294708,0.5583304166793823
1759820896035102000,383.31810205078125,0.06108647957444191,-0.23945899307727814,0.5510000586509705
1759820896037538000,383.3205380859375,0.06841685622930527,-0.27000224590301514,0.546113133430481
1759820896039974100,383.32297412109375,0.0720820426940918,-0.2822195291519165,0.5473348498344421
1759820896042410200,383.32541015625,0.07452550530433655,-0.2883281707763672,0.5510000586509705
1759820896044846300,383.32784643554686,0.0720820426940918,-0.31031930446624756,0.554665207862854
1759820896047282400,383.33028247070314,0.06841685622930527,-0.32009315490722656,0.574212908744812
1759820896049718500,383.33271850585936,0.06352993845939636,-0.30543237924575806,0.6047561168670654
1759820896052154400,383.335154296875,0.05742128938436508,-0.28954991698265076,0.627968966960907
1759820896054590500,383.33759057617186,0.04764745384454727,-0.23335035145282745,0.6255255341529846
1759820896057026600,383.34002661132814,0.03909534588456154,-0.14049890637397766,0.6047561168670654
1759820896059462700,383.34246264648436,0.03176496922969818,-0.08796452730894089,0.574212908744812
1759820896061898800,383.34489868164064,0.028099779039621353,-0.08674279600381851,0.5510000586509705
1759820896064334800,383.3473349609375,0.028099779039621353,-0.09407317638397217,0.546113133430481
1759820896066771000,383.34977099609375,0.03543015569448471,-0.12950333952903748,0.5485565662384033
1759820896069207000,383.35220703125,0.04520399495959282,-0.19669845700263977,0.546113133430481
1759820896071643100,383.35464306640625,0.05864302068948746,-0.2614501118659973,0.546113133430481
1759820896074079200,383.35707934570314,0.07330377399921417,-0.32009315490722656,0.5522217750549316
1759820896076515000,383.35951513671876,0.08674279600381851,-0.39217519760131836,0.5668824911117554
1759820896078951200,383.361951171875,0.09162971377372742,-0.4373791813850403,0.5900954008102417
1759820896081387300,383.36438720703126,0.09896009415388107,-0.43982264399528503,0.6133082509040833
1759820896083823400,383.3668232421875,0.09651663154363632,-0.42882707715034485,0.6243038177490234
1759820896086259500,383.36925952148437,0.09162971377372742,-0.38850998878479004,0.6218603253364563
1759820896088695600,383.37169555664065,0.0818558782339096,-0.29565855860710144,0.6133082509040833
1759820896091131600,383.37413159179687,0.06963858753442764,-0.19303326308727264,0.6035344004631042
1759820896093567700,383.37656762695315,0.05864302068948746,-0.13683371245861053,0.5974257588386536
1759820896096003800,383.37900390625,0.050090912729501724,-0.11606431007385254,0.5937605500221252
1759820896098439700,383.38143969726565,0.046425722539424896,-0.10018182545900345,0.5913171172142029
1759820896100875800,383.38387573242187,0.04886918142437935,-0.09896009415388107,0.5766563415527344
1759820896103312000,383.38631176757815,0.053756099194288254,-0.12583814561367035,0.5558869242668152
1759820896105748000,383.388748046875,0.06108647957444191,-0.16737695038318634,0.5326740741729736
1759820896108184000,383.39118408203126,0.07330377399921417,-0.2309068888425827,0.5253437161445618
1759820896110620200,383.3936201171875,0.08796452730894089,-0.318871408700943,0.5412262082099915
1759820896113056300,383.39605615234376,0.10140355676412582,-0.41294458508491516,0.5693259835243225
1759820896115492400,383.39849243164065,0.11239911615848541,-0.4728093445301056,0.5949822664260864
1759820896117928400,383.40092846679687,0.11606431007385254,-0.46914416551589966,0.6023126840591431
1759820896120364500,383.40336450195315,0.11362084746360779,-0.42394015192985535,0.6059778332710266
1759820896122800400,383.40580029296876,0.10629047453403473,-0.3799578845500946,0.6218603253364563
1759820896125236500,383.40823657226565,0.09651663154363632,-0.3530798554420471,0.6450732350349426
1759820896127672600,383.4106726074219,0.08552107214927673,-0.318871408700943,0.6585122346878052
1759820896130108700,383.41310864257815,0.0720820426940918,-0.26022839546203613,0.6585122346878052
1759820896132544800,383.4155446777344,0.06108647957444191,-0.17592905461788177,0.6414080262184143
1759820896134980900,383.41798095703126,0.0513126403093338,-0.0977383628487587,0.6108647584915161
1759820896137417000,383.4204169921875,0.04764745384454727,-0.05742128938436508,0.5790998339653015
1759820896139853000,383.42285302734376,0.0513126403093338,-0.06963858753442764,0.554665207862854
1759820896142289000,383.4252888183594,0.05497783049941063,-0.1282816082239151,0.5510000586509705
1759820896144725000,383.42772509765626,0.06841685622930527,-0.1905898153781891,0.564439058303833
1759820896147161000,383.4301611328125,0.0818558782339096,-0.2467893660068512,0.5681042671203613
1759820896149597200,383.43259716796877,0.08918625861406326,-0.30054548382759094,0.5473348498344421
1759820896152033300,383.435033203125,0.09285144507884979,-0.33108872175216675,0.5192350745201111
1759820896154469400,383.4374694824219,0.0977383628487587,-0.3481929302215576,0.5131264328956604
1759820896156905500,383.4399055175781,0.09529490768909454,-0.3799578845500946,0.5400044918060303
1759820896159341600,383.4423415527344,0.09162971377372742,-0.4007273018360138,0.5888736248016357
1759820896161777700,383.4447775878906,0.08552107214927673,-0.3799578845500946,0.6328558921813965
1759820896164213800,383.4472138671875,0.07574722915887833,-0.3555232882499695,0.6536253094673157
1759820896166649600,383.4496496582031,0.06475166976451874,-0.3433060050010681,0.6487383842468262
1759820896169085700,383.4520856933594,0.053756099194288254,-0.3249800503253937,0.6352993845939636
1759820896171521800,383.4545217285156,0.04764745384454727,-0.3090975880622864,0.627968966960907
1759820896173958000,383.4569580078125,0.043982263654470444,-0.29077163338661194,0.6267472505569458
1759820896176394000,383.45939404296877,0.046425722539424896,-0.2577849328517914,0.6304124593734741
1759820896178830000,383.461830078125,0.0513126403093338,-0.22846342623233795,0.6230821013450623
1759820896181266200,383.46426611328127,0.05864302068948746,-0.20647229254245758,0.5962040424346924
1759820896183702300,383.4667023925781,0.06475166976451874,-0.18325942754745483,0.5595521330833435
1759820896186138400,383.4691384277344,0.07330377399921417,-0.17226386070251465,0.5338957905769348
1759820896188574500,383.4715744628906,0.08063415437936783,-0.18203771114349365,0.5375609993934631
1759820896191010300,383.4740102539063,0.08674279600381851,-0.2052505612373352,0.5607738494873047
1759820896193446400,383.4764462890625,0.09040798991918564,-0.23335035145282745,0.5815432667732239
1759820896195882500,383.4788825683594,0.08918625861406326,-0.27855435013771057,0.5815432667732239
1759820896198318600,383.4813186035156,0.08429934084415436,-0.3445277214050293,0.574212908744812
1759820896200754700,383.4837546386719,0.07574722915887833,-0.3848448097705841,0.5717694163322449
1759820896203190800,383.4861906738281,0.06963858753442764,-0.4007273018360138,0.5705476999282837
1759820896205627000,383.488626953125,0.06108647957444191,-0.401949018239975,0.5729911923408508
1759820896208063000,383.49106298828127,0.05497783049941063,-0.4043924808502197,0.5815432667732239
1759820896210499000,383.4934990234375,0.04886918142437935,-0.4166097939014435,0.5852084755897522
1759820896212935000,383.4959348144531,0.046425722539424896,-0.3995055556297302,0.5729911923408508
1759820896215371000,383.49837109375,0.04276053607463837,-0.3237583339214325,0.5583304166793823
1759820896217807000,383.5008071289063,0.04520399495959282,-0.2467893660068512,0.554665207862854
1759820896220243200,383.5032431640625,0.0513126403093338,-0.23823726177215576,0.5571087002754211
1759820896222679300,383.5056791992188,0.056199558079242706,-0.24923282861709595,0.5619956254959106
1759820896225115400,383.5081154785156,0.06230820715427399,-0.2003636509180069,0.5632173418998718
1759820896227551500,383.5105515136719,0.06475166976451874,-0.13561198115348816,0.5595521330833435
1759820896229987600,383.5129875488281,0.06719512492418289,-0.13683371245861053,0.5522217750549316
1759820896232423700,383.5154235839844,0.06719512492418289,-0.18325942754745483,0.5473348498344421
1759820896234859800,383.5178598632813,0.06597339361906052,-0.2101374864578247,0.5387827157974243
1759820896237295600,383.5202956542969,0.06108647957444191,-0.23212862014770508,0.5143481492996216
1759820896239731700,383.5227316894531,0.05497783049941063,-0.2724456787109375,0.4825831651687622
1759820896242167800,383.5251677246094,0.04886918142437935,-0.3127627670764923,0.46914416551589966
1759820896244604000,383.5276040039063,0.046425722539424896,-0.35674503445625305,0.4789179861545563
1759820896247040000,383.5300400390625,0.04520399495959282,-0.39217519760131836,0.5009090900421143
1759820896249476000,383.5324760742188,0.050090912729501724,-0.3909534513950348,0.5229002237319946
1759820896251912200,383.534912109375,0.05497783049941063,-0.3860665261745453,0.5351175665855408
1759820896254348300,383.5373483886719,0.06108647957444191,-0.39217519760131836,0.5424479246139526
1759820896256784100,383.5397841796875,0.06719512492418289,-0.36163195967674255,0.5607738494873047
1759820896259220200,383.5422202148437,0.07574722915887833,-0.29077163338661194,0.5754346251487732
1759820896261656300,383.54465625,0.0769689604640007,-0.23457208275794983,0.5705476999282837
1759820896264092400,383.5470925292969,0.0769689604640007,-0.2101374864578247,0.5424479246139526
1759820896266528500,383.5495285644531,0.07086031138896942,-0.1954767256975174,0.5094612240791321
1759820896268964600,383.5519645996094,0.06597339361906052,-0.18203771114349365,0.4862483739852905
1759820896271400700,383.5544006347656,0.05742128938436508,-0.18081597983837128,0.46059203147888184
1759820896273836800,383.5568369140625,0.04764745384454727,-0.18325942754745483,0.43004879355430603
1759820896276273000,383.5592729492187,0.04153880476951599,-0.1844811588525772,0.4007273018360138
1759820896278709000,383.561708984375,0.036651886999607086,-0.21135921776294708,0.3836230933666229
1759820896281144800,383.5641447753906,0.03543015569448471,-0.27366742491722107,0.3897317349910736
1759820896283581000,383.5665808105469,0.040317077189683914,-0.32009315490722656,0.4153880476951599
1759820896286017000,383.5690170898437,0.05253437161445618,-0.3445277214050293,0.4422661066055298
1759820896288453000,383.571453125,0.059864748269319534,-0.3652971386909485,0.46059203147888184
1759820896290889200,383.5738891601562,0.06841685622930527,-0.37262752652168274,0.4740310609340668
1759820896293325300,383.5763251953125,0.0769689604640007,-0.3543015718460083,0.4935787320137024
1759820896295761400,383.5787614746094,0.0818558782339096,-0.33597561717033386,0.5119046568870544
1759820896298197500,383.5811975097656,0.0818558782339096,-0.318871408700943,0.526565432548523
1759820896300633300,383.58363330078123,0.0818558782339096,-0.29077163338661194,0.5241219997406006
1759820896303069400,383.5860693359375,0.0769689604640007,-0.2724456787109375,0.5057960152626038
1759820896305505500,383.5885056152344,0.06841685622930527,-0.26022839546203613,0.48013970255851746
1759820896307941600,383.5909416503906,0.06108647957444191,-0.23945899307727814,0.4630354940891266
1759820896310377700,383.5933776855469,0.05497783049941063,-0.21746785938739777,0.4520399272441864
1759820896312813800,383.5958137207031,0.04764745384454727,-0.20891575515270233,0.42882707715034485
1759820896315250000,383.59825,0.04153880476951599,-0.19914191961288452,0.39828383922576904
1759820896317686000,383.60068603515623,0.04276053607463837,-0.19914191961288452,0.370184063911438
1759820896320122000,383.6031220703125,0.040317077189683914,-0.2211330533027649,0.3591884970664978
1759820896322558200,383.60555810546873,0.043982263654470444,-0.2309068888425827,0.370184063911438
1759820896324994000,383.607994140625,0.04764745384454727,-0.22968515753746033,0.3897317349910736
1759820896327430100,383.61043017578123,0.053756099194288254,-0.24556763470172882,0.40805765986442566
1759820896329866200,383.6128662109375,0.05497783049941063,-0.25045454502105713,0.4202749729156494
1759820896332302300,383.61530224609373,0.056199558079242706,-0.21380266547203064,0.43004879355430603
1759820896334738400,383.6177385253906,0.05497783049941063,-0.18203771114349365,0.4361574649810791
1759820896337174500,383.6201745605469,0.053756099194288254,-0.1954767256975174,0.4373791813850403
1759820896339610600,383.6226105957031,0.053756099194288254,-0.21502439677715302,0.44837474822998047
1759820896342046700,383.6250466308594,0.053756099194288254,-0.21868959069252014,0.4667007029056549
1759820896344482600,383.6274826660156,0.0513126403093338,-0.2419024556875229,0.4740310609340668
1759820896346918700,383.6299187011719,0.05253437161445618,-0.2724456787109375,0.4679224193096161
1759820896349354800,383.6323547363281,0.05497783049941063,-0.2528980076313019,0.46059203147888184
1759820896351790800,383.63479077148435,0.05742128938436508,-0.23457208275794983,0.4459312856197357
1759820896354227000,383.63722705078123,0.056199558079242706,-0.26389357447624207,0.4214966893196106
1759820896356663000,383.6396630859375,0.056199558079242706,-0.2809978127479553,0.4007273018360138
1759820896359099100,383.64209912109374,0.05742128938436508,-0.277332603931427,0.38850998878479004
1759820896361535200,383.64453515625,0.05864302068948746,-0.2883281707763672,0.3836230933666229
1759820896363971300,383.6469714355469,0.05864302068948746,-0.2932150959968567,0.3811796307563782
1759820896366407400,383.6494074707031,0.056199558079242706,-0.2834412455558777,0.3787361681461334
1759820896368843300,383.65184326171874,0.053756099194288254,-0.26511532068252563,0.36774060130119324
1759820896371279400,383.654279296875,0.05253437161445618,-0.2309068888425827,0.36774060130119324
1759820896373715500,383.65671557617185,0.050090912729501724,-0.19303326308727264,0.3836230933666229
1759820896376151600,383.6591516113281,0.050090912729501724,-0.19181154668331146,0.4043924808502197
1759820896378587600,383.66158764648435,0.04886918142437935,-0.2101374864578247,0.4251618981361389
1759820896381023700,383.66402368164063,0.050090912729501724,-0.20280711352825165,0.43860089778900146
1759820896383459800,383.6664599609375,0.05253437161445618,-0.16004657745361328,0.4361574649810791
1759820896385896000,383.66889599609374,0.050090912729501724,-0.12583814561367035,0.4166097939014435
1759820896388331800,383.67133178710935,0.04886918142437935,-0.12583814561367035,0.3970620930194855
1759820896390767900,383.67376782226563,0.04886918142437935,-0.16249002516269684,0.38240134716033936
1759820896393204000,383.67620385742185,0.050090912729501724,-0.19181154668331146,0.3689623177051544
1759820896395640000,383.67864013671874,0.050090912729501724,-0.17104214429855347,0.36163195967674255
1759820896398076200,383.681076171875,0.0513126403093338,-0.1588248461484909,0.3530798554420471
1759820896400512300,383.68351220703124,0.05253437161445618,-0.20280711352825165,0.34086254239082336
1759820896402948400,383.6859482421875,0.05253437161445618,-0.235793799161911,0.328645259141922
1759820896405384400,383.68838452148435,0.053756099194288254,-0.23212862014770508,0.3090975880622864
1759820896407820500,383.69082055664063,0.053756099194288254,-0.2406807243824005,0.287106454372406
1759820896410256600,383.69325659179685,0.053756099194288254,-0.2516762912273407,0.2809978127479553
1759820896412692500,383.6956923828125,0.056199558079242706,-0.2516762912273407,0.2993237376213074
1759820896415128600,383.69812866210935,0.05864302068948746,-0.25534147024154663,0.3225366175174713
1759820896417564700,383.70056469726563,0.06108647957444191,-0.23945899307727814,0.33719736337661743
1759820896420000800,383.70300073242186,0.06230820715427399,-0.2101374864578247,0.3445277214050293
1759820896422436900,383.70543676757814,0.06230820715427399,-0.20769402384757996,0.35185810923576355
1759820896424873000,383.707873046875,0.06352993845939636,-0.2370155304670334,0.360410213470459
1759820896427309000,383.71030908203124,0.06108647957444191,-0.2516762912273407,0.3555232882499695
1759820896429745200,383.7127451171875,0.053756099194288254,-0.21380266547203064,0.32620179653167725
1759820896432181000,383.71518090820314,0.04520399495959282,-0.14782927930355072,0.27855435013771057
1759820896434617000,383.7176171875,0.03787361457943916,-0.11362084746360779,0.2370155304670334
1759820896437053200,383.72005322265625,0.030543239787220955,-0.11972949653863907,0.22235478460788727
1759820896439489300,383.7224892578125,0.026878049597144127,-0.11972949653863907,0.2260199636220932
1759820896441925400,383.72492529296875,0.028099779039621353,-0.10506874322891235,0.23335035145282745
1759820896444361500,383.72736157226564,0.02932151034474373,-0.09651663154363632,0.2370155304670334
1759820896446797600,383.72979760742186,0.03543015569448471,-0.11362084746360779,0.24434591829776764
1759820896449233700,383.73223364257814,0.04153880476951599,-0.14172062277793884,0.2577849328517914
1759820896451669800,383.73466967773436,0.046425722539424896,-0.15638138353824615,0.2724456787109375
1759820896454105900,383.73710595703125,0.050090912729501724,-0.1588248461484909,0.2809978127479553
1759820896456541700,383.73954174804686,0.053756099194288254,-0.1539379209280014,0.2822195291519165
1759820896458977800,383.74197778320314,0.0513126403093338,-0.15027274191379547,0.2809978127479553
1759820896461414000,383.74441381835936,0.050090912729501724,-0.16004657745361328,0.27855435013771057
1759820896463850000,383.74685009765625,0.04276053607463837,-0.16249002516269684,0.2712239623069763
1759820896466286000,383.7492861328125,0.03787361457943916,-0.1637117564678192,0.2565632164478302
1759820896468722200,383.75172216796875,0.03176496922969818,-0.16737695038318634,0.2419024556875229
1759820896471158300,383.754158203125,0.024434590712189674,-0.1649334877729416,0.22968515753746033
1759820896473594400,383.75659448242186,0.020769402384757996,-0.16126830875873566,0.22479823231697083
1759820896476030200,383.7590302734375,0.01954767294228077,-0.16004657745361328,0.21380266547203064
1759820896478466300,383.76146630859375,0.01954767294228077,-0.15638138353824615,0.1954767256975174
1759820896480902400,383.76390234375,0.020769402384757996,-0.13561198115348816,0.17715078592300415
1759820896483338500,383.76633837890626,0.021991131827235222,-0.1233946830034256,0.17348559200763702
1759820896485774600,383.76877465820314,0.02932151034474373,-0.15027274191379547,0.18692462146282196
1759820896488210700,383.77121069335936,0.034208428114652634,-0.16615521907806396,0.21258094906806946
1759820896490646800,383.77364672851564,0.03787361457943916,-0.12950333952903748,0.2370155304670334
1759820896493083000,383.77608276367187,0.03787361457943916,-0.09896009415388107,0.24801109731197357
1759820896495519000,383.77851904296875,0.036651886999607086,-0.11484257876873016,0.2406807243824005
1759820896497955000,383.780955078125,0.03176496922969818,-0.12217295914888382,0.22235478460788727
1759820896500391000,383.78339086914065,0.024434590712189674,-0.10140355676412582,0.20769402384757996
1759820896502827000,383.78582690429687,0.01588248461484909,-0.11362084746360779,0.1954767256975174
1759820896505263000,383.78826318359376,0.009773836471140385,-0.14660754799842834,0.18570289015769958
1759820896507699200,383.79069921875,0.006108647678047419,-0.12583814561367035,0.18570289015769958
1759820896510135300,383.79313525390626,0.003665188793092966,-0.08429934084415436,0.1747073233127594
1759820896512571400,383.7955712890625,0.003665188793092966,-0.0818558782339096,0.15271618962287903
1759820896515007500,383.79800756835937,0.007330377586185932,-0.09407317638397217,0.14172062277793884
1759820896517443600,383.80044360351565,0.01588248461484909,-0.09896009415388107,0.14782927930355072
1759820896519879400,383.80287939453126,0.023212861269712448,-0.12217295914888382,0.16737695038318634
1759820896522315500,383.8053154296875,0.030543239787220955,-0.15638138353824615,0.18325942754745483
1759820896524751600,383.80775170898437,0.036651886999607086,-0.17592905461788177,0.1954767256975174
1759820896527187700,383.81018774414065,0.03909534588456154,-0.19181154668331146,0.19669845700263977
1759820896529623800,383.81262377929687,0.03787361457943916,-0.2003636509180069,0.19792018830776215
1759820896532060000,383.81505981445315,0.03543015569448471,-0.17592905461788177,0.20647229254245758
1759820896534496000,383.81749609375,0.028099779039621353,-0.1331685185432434,0.20647229254245758
1759820896536932000,383.81993212890626,0.01954767294228077,-0.09529490768909454,0.1954767256975174
1759820896539368200,383.8223681640625,0.008552107028663158,-0.06352993845939636,0.1747073233127594
1759820896541804300,383.82480419921876,0.003665188793092966,-0.05253437161445618,0.16004657745361328
1759820896544240000,383.827240234375,-0.001221729558892548,-0.06475166976451874,0.15149445831775665
1759820896546676200,383.82967626953126,-0.001221729558892548,-0.0720820426940918,0.14538581669330597
1759820896549112300,383.8321123046875,0.002443459117785096,-0.07330377399921417,0.1331685185432434
1759820896551548400,383.83454833984376,0.006108647678047419,-0.09407317638397217,0.11606431007385254
1759820896553984500,383.83698461914065,0.013439024798572063,-0.11484257876873016,0.10873392969369888
1759820896556420600,383.8394206542969,0.024434590712189674,-0.1185077652335167,0.11728604137897491
1759820896558856700,383.84185668945315,0.03298669680953026,-0.13194678723812103,0.13439024984836578
1759820896561292800,383.8442927246094,0.04153880476951599,-0.14538581669330597,0.15515965223312378
1759820896563728600,383.8467287597656,0.043982263654470444,-0.1185077652335167,0.17715078592300415
1759820896566164700,383.8491647949219,0.04520399495959282,-0.08307760953903198,0.18814635276794434
1759820896568600800,383.8516008300781,0.04153880476951599,-0.07819069176912308,0.1844811588525772
1759820896571037000,383.8540368652344,0.03909534588456154,-0.07819069176912308,0.17837251722812653
1759820896573473000,383.85647314453126,0.03298669680953026,-0.059864748269319534,0.17837251722812653
1759820896575909000,383.8589091796875,0.026878049597144127,-0.06719512492418289,0.17715078592300415
1759820896578345200,383.86134521484377,0.021991131827235222,-0.10995566099882126,0.1747073233127594
1759820896580781300,383.86378125,0.01954767294228077,-0.14782927930355072,0.1649334877729416
1759820896583217400,383.8662175292969,0.018325943499803543,-0.16249002516269684,0.1441640853881836
1759820896585653200,383.8686533203125,0.017104214057326317,-0.1380554437637329,0.12217295914888382
1759820896588089300,383.87108935546877,0.018325943499803543,-0.0977383628487587,0.10995566099882126
1759820896590525400,383.873525390625,0.020769402384757996,-0.06963858753442764,0.0977383628487587
1759820896592961500,383.87596142578127,0.023212861269712448,-0.03543015569448471,0.09162971377372742
1759820896595397600,383.8783977050781,0.0256563201546669,0.008552107028663158,0.09162971377372742
1759820896597833700,383.8808337402344,0.02932151034474373,0.013439024798572063,0.09407317638397217
1759820896600269800,383.8832697753906,0.030543239787220955,-0.036651886999607086,0.10018182545900345
1759820896602706000,383.8857058105469,0.03298669680953026,-0.08918625861406326,0.11972949653863907
1759820896605142000,383.88814208984377,0.034208428114652634,-0.11362084746360779,0.15149445831775665
1759820896607577900,383.8905778808594,0.03543015569448471,-0.11972949653863907,0.17348559200763702
1759820896610014000,383.8930139160156,0.03543015569448471,-0.1282816082239151,0.1795942485332489
1759820896612450000,383.8954499511719,0.034208428114652634,-0.13683371245861053,0.17348559200763702
1759820896614886100,383.89788623046877,0.030543239787220955,-0.1380554437637329,0.16615521907806396
1759820896617322200,383.900322265625,0.02932151034474373,-0.1331685185432434,0.1649334877729416
1759820896619758300,383.9027583007813,0.028099779039621353,-0.13561198115348816,0.16004657745361328
1759820896622194400,383.9051943359375,0.026878049597144127,-0.1331685185432434,0.15027274191379547
1759820896624630500,383.9076306152344,0.02932151034474373,-0.11117739230394363,0.13683371245861053
1759820896627066600,383.9100666503906,0.030543239787220955,-0.08552107214927673,0.12705987691879272
1759820896629502500,383.9125024414063,0.02932151034474373,-0.05864302068948746,0.11362084746360779
1759820896631938600,383.9149384765625,0.03176496922969818,-0.0256563201546669,0.1026252806186676
1759820896634374700,383.9173747558594,0.03176496922969818,0.017104214057326317,0.09407317638397217
1759820896636810800,383.9198107910156,0.030543239787220955,0.03787361457943916,0.08918625861406326
1759820896639246800,383.9222468261719,0.03176496922969818,0.014660755172371864,0.09407317638397217
1759820896641683000,383.9246828613281,0.03176496922969818,-0.028099779039621353,0.10506874322891235
1759820896644119000,383.927119140625,0.03176496922969818,-0.053756099194288254,0.11606431007385254
1759820896646555100,383.9295551757813,0.02932151034474373,-0.05497783049941063,0.11606431007385254
1759820896648991200,383.9319912109375,0.0256563201546669,-0.0720820426940918,0.10751219838857651
1759820896651427300,383.9344272460938,0.021991131827235222,-0.11606431007385254,0.10506874322891235
1759820896653863200,383.93686328125,0.020769402384757996,-0.14660754799842834,0.10995566099882126
1759820896656299300,383.9392993164063,0.018325943499803543,-0.14538581669330597,0.11606431007385254
1759820896658735400,383.9417353515625,0.01588248461484909,-0.13194678723812103,0.11728604137897491
1759820896661171500,383.9441713867187,0.017104214057326317,-0.13439024984836578,0.11239911615848541
1759820896663607600,383.9466076660156,0.017104214057326317,-0.1331685185432434,0.11117739230394363
1759820896666043600,383.9490437011719,0.01954767294228077,-0.11117739230394363,0.11362084746360779
1759820896668479700,383.9514797363281,0.020769402384757996,-0.08429934084415436,0.12095122784376144
1759820896670915800,383.9539157714844,0.021991131827235222,-0.06963858753442764,0.12095122784376144
1759820896673351700,383.9563515625,0.021991131827235222,-0.05742128938436508,0.11728604137897491
1759820896675787800,383.9587878417969,0.01954767294228077,-0.030543239787220955,0.10995566099882126
1759820896678224000,383.9612238769531,0.018325943499803543,-0.008552107028663158,0.10506874322891235
1759820896680660000,383.9636599121094,0.01588248461484909,-0.003665188793092966,0.10629047453403473
1759820896683096000,383.9660959472656,0.012217295356094837,-0.007330377586185932,0.10751219838857651
1759820896685532200,383.9685322265625,0.012217295356094837,-0.004886918235570192,0.10140355676412582
1759820896687968300,383.9709682617187,0.009773836471140385,-0.001221729558892548,0.09040798991918564
1759820896690404400,383.973404296875,0.008552107028663158,-0.034208428114652634,0.07941242307424545
1759820896692840400,383.9758403320312,0.009773836471140385,-0.10506874322891235,0.07941242307424545
1759820896695276300,383.9782763671875,0.009773836471140385,-0.15149445831775665,0.08674279600381851
1759820896697712400,383.9807124023437,0.013439024798572063,-0.14049890637397766,0.08918625861406326
1759820896700148500,383.9831484375,0.013439024798572063,-0.1233946830034256,0.08063415437936783
1759820896702584600,383.9855844726562,0.010995565913617611,-0.1185077652335167,0.06963858753442764
1759820896705020700,383.9880207519531,0.008552107028663158,-0.09040798991918564,0.06475166976451874
1759820896707456800,383.9904567871094,0.007330377586185932,-0.04886918142437935,0.06352993845939636
1759820896709892900,383.9928928222656,0.006108647678047419,-0.01588248461484909,0.05742128938436508
1759820896712329000,383.9953288574219,0.003665188793092966,-0.002443459117785096,0.05253437161445618
1759820896714764800,383.9977648925781,0.002443459117785096,-0.002443459117785096,0.059864748269319534
1759820896717201000,384.0002009277344,0.004886918235570192,-0.002443459117785096,0.07452550530433655
1759820896719637000,384.0026369628906,0.003665188793092966,0.013439024798572063,0.08674279600381851
1759820896722073000,384.0050729980469,0.003665188793092966,0.030543239787220955,0.08307760953903198
1759820896724509200,384.00750927734373,0.004886918235570192,0.013439024798572063,0.06230820715427399
1759820896726945300,384.0099453125,0.006108647678047419,-0.02932151034474373,0.04520399495959282
1759820896729381400,384.01238134765623,0.004886918235570192,-0.07574722915887833,0.046425722539424896
1759820896731817500,384.0148173828125,0.008552107028663158,-0.1185077652335167,0.05742128938436508
1759820896734253600,384.0172536621094,0.006108647678047419,-0.14538581669330597,0.05864302068948746
1759820896736689700,384.0196896972656,0.006108647678047419,-0.14172062277793884,0.04520399495959282
1759820896739125500,384.02212548828123,0.001221729558892548,-0.1185077652335167,0.021991131827235222
1759820896741561600,384.0245615234375,0,-0.08674279600381851,0.003665188793092966
1759820896743997700,384.0269978027344,-0.003665188793092966,-0.043982263654470444,0.004886918235570192
1759820896746433800,384.0294338378906,-0.002443459117785096,-0.008552107028663158,0.017104214057326317
1759820896748870000,384.0318698730469,-0.002443459117785096,-0.001221729558892548,0.02932151034474373
1759820896751306000,384.0343059082031,0,-0.007330377586185932,0.02932151034474373
1759820896753742000,384.0367421875,0.004886918235570192,-0.009773836471140385,0.020769402384757996
1759820896756178200,384.03917822265623,0.006108647678047419,-0.010995565913617611,0.017104214057326317
1759820896758614000,384.04161401367185,0.010995565913617611,-0.023212861269712448,0.026878049597144127
1759820896761050000,384.0440500488281,0.014660755172371864,-0.04276053607463837,0.043982263654470444
1759820896763486200,384.046486328125,0.017104214057326317,-0.056199558079242706,0.0513126403093338
1759820896765922300,384.04892236328124,0.020769402384757996,-0.06108647957444191,0.043982263654470444
1759820896768358400,384.0513583984375,0.020769402384757996,-0.06597339361906052,0.030543239787220955
1759820896770794500,384.05379443359374,0.01954767294228077,-0.0818558782339096,0.021991131827235222
1759820896773230600,384.0562307128906,0.01954767294228077,-0.09162971377372742,0.020769402384757996
1759820896775666700,384.0586667480469,0.01954767294228077,-0.09162971377372742,0.03176496922969818
1759820896778102800,384.0611027832031,0.01954767294228077,-0.08063415437936783,0.043982263654470444
1759820896780539000,384.06353881835935,0.021991131827235222,-0.06475166976451874,0.046425722539424896
1759820896782974700,384.065974609375,0.024434590712189674,-0.059864748269319534,0.040317077189683914
1759820896785410800,384.06841088867185,0.026878049597144127,-0.059864748269319534,0.034208428114652634
1759820896787847000,384.0708469238281,0.030543239787220955,-0.04276053607463837,0.03787361457943916
1759820896790283000,384.07328295898435,0.03176496922969818,-0.013439024798572063,0.043982263654470444
1759820896792719000,384.07571899414063,0.034208428114652634,0.010995565913617611,0.04764745384454727
1759820896795155200,384.0781552734375,0.03543015569448471,0.028099779039621353,0.04153880476951599
1759820896797591300,384.08059130859374,0.03543015569448471,0.046425722539424896,0.026878049597144127
1759820896800027100,384.08302709960935,0.03298669680953026,0.06475166976451874,0.012217295356094837
1759820896802463200,384.08546313476563,0.03176496922969818,0.07330377399921417,0.003665188793092966
1759820896804899300,384.0878994140625,0.03176496922969818,0.05497783049941063,0.009773836471140385
1759820896807335400,384.09033544921874,0.030543239787220955,-0.004886918235570192,0.0256563201546669
1759820896809771500,384.092771484375,0.03176496922969818,-0.053756099194288254,0.040317077189683914
1759820896812207600,384.09520751953124,0.03298669680953026,-0.07086031138896942,0.04276053607463837
1759820896814643700,384.09764379882813,0.03298669680953026,-0.09040798991918564,0.026878049597144127
1759820896817079800,384.10007983398435,0.030543239787220955,-0.13439024984836578,0.01588248461484909
1759820896819516000,384.10251586914063,0.03298669680953026,-0.18325942754745483,0.0256563201546669
1759820896821952000,384.10495190429685,0.030543239787220955,-0.21135921776294708,0.04764745384454727
1759820896824387800,384.10738793945313,0.03298669680953026,-0.2003636509180069,0.06352993845939636
1759820896826824000,384.10982397460936,0.02932151034474373,-0.1490510106086731,0.06230820715427399
1759820896829260000,384.11226000976563,0.026878049597144127,-0.07819069176912308,0.0513126403093338
1759820896831696100,384.11469604492186,0.024434590712189674,-0.010995565913617611,0.04153880476951599
1759820896834132200,384.11713232421874,0.020769402384757996,0.04886918142437935,0.02932151034474373
1759820896836568300,384.119568359375,0.018325943499803543,0.0977383628487587,0.01588248461484909
1759820896839004400,384.12200439453125,0.01588248461484909,0.1331685185432434,0.003665188793092966
1759820896841440500,384.1244404296875,0.01588248461484909,0.1490510106086731,0.004886918235570192
1759820896843876400,384.12687646484375,0.018325943499803543,0.13683371245861053,0.021991131827235222
1759820896846312400,384.1293125,0.023212861269712448,0.08429934084415436,0.034208428114652634
1759820896848748500,384.13174853515625,0.026878049597144127,0.010995565913617611,0.03787361457943916
1759820896851184600,384.1341845703125,0.030543239787220955,-0.053756099194288254,0.03298669680953026
1759820896853620700,384.13662084960936,0.03298669680953026,-0.10384701192378998,0.0256563201546669
1759820896856056800,384.13905688476564,0.036651886999607086,-0.15271618962287903,0.023212861269712448
1759820896858493000,384.14149291992186,0.036651886999607086,-0.18814635276794434,0.030543239787220955
1759820896860929000,384.14392895507814,0.03787361457943916,-0.1954767256975174,0.03909534588456154
1759820896863365000,384.146365234375,0.03543015569448471,-0.17348559200763702,0.03787361457943916
1759820896865801200,384.14880126953125,0.03176496922969818,-0.14049890637397766,0.03176496922969818
1759820896868237000,384.15123706054686,0.026878049597144127,-0.10018182545900345,0.020769402384757996
1759820896870673200,384.15367309570314,0.024434590712189674,-0.05253437161445618,0.008552107028663158
1759820896873109200,384.15610913085936,0.020769402384757996,0.021991131827235222,0.001221729558892548
1759820896875545300,384.15854541015625,0.01588248461484909,0.11728604137897491,0.002443459117785096
1759820896877981400,384.1609814453125,0.014660755172371864,0.1747073233127594,0.002443459117785096
1759820896880417500,384.16341748046875,0.013439024798572063,0.17104214429855347,-0.007330377586185932
1759820896882853600,384.165853515625,0.013439024798572063,0.1539379209280014,-0.021991131827235222
1759820896885289500,384.16828955078125,0.013439024798572063,0.1185077652335167,-0.036651886999607086
1759820896887725600,384.1707255859375,0.013439024798572063,0.05497783049941063,-0.04886918142437935
1759820896890161700,384.17316162109375,0.014660755172371864,-0.009773836471140385,-0.04520399495959282
1759820896892597800,384.17559765625,0.014660755172371864,-0.07574722915887833,-0.03909534588456154
1759820896895033900,384.17803393554686,0.013439024798572063,-0.15515965223312378,-0.04764745384454727
1759820896897470000,384.18046997070314,0.013439024798572063,-0.20402882993221283,-0.059864748269319534
1759820896899906000,384.18290600585937,0.010995565913617611,-0.2003636509180069,-0.056199558079242706
1759820896902342100,384.18534204101564,0.010995565913617611,-0.18814635276794434,-0.03543015569448471
1759820896904778200,384.1877783203125,0.010995565913617611,-0.1747073233127594,-0.009773836471140385
1759820896907214300,384.19021435546875,0.012217295356094837,-0.14538581669330597,0.010995565913617611
1759820896909650200,384.19265014648437,0.010995565913617611,-0.09529490768909454,0.010995565913617611
1759820896912086300,384.19508618164065,0.009773836471140385,-0.024434590712189674,-0.003665188793092966
1759820896914522400,384.1975224609375,0.009773836471140385,0.06352993845939636,-0.018325943499803543
1759820896916958500,384.19995849609376,0.010995565913617611,0.12095122784376144,-0.02932151034474373
1759820896919394600,384.20239453125,0.009773836471140385,0.13683371245861053,-0.03543015569448471
1759820896921830700,384.20483056640626,0.009773836471140385,0.1490510106086731,-0.03543015569448471
1759820896924266800,384.20726684570315,0.010995565913617611,0.1588248461484909,-0.040317077189683914
1759820896926702800,384.20970288085937,0.013439024798572063,0.12950333952903748,-0.05497783049941063
1759820896929138700,384.212138671875,0.013439024798572063,0.06230820715427399,-0.07452550530433655
1759820896931574800,384.21457470703126,0.013439024798572063,-0.002443459117785096,-0.08918625861406326
1759820896934011000,384.21701098632815,0.012217295356094837,-0.04886918142437935,-0.09407317638397217
1759820896936447000,384.21944702148437,0.010995565913617611,-0.08552107214927673,-0.09651663154363632
1759820896938883000,384.22188305664065,0.010995565913617611,-0.11117739230394363,-0.08307760953903198
1759820896941319200,384.2243190917969,0.009773836471140385,-0.11117739230394363,-0.056199558079242706
1759820896943755300,384.22675537109376,0.008552107028663158,-0.07819069176912308,-0.030543239787220955
1759820896946191400,384.22919140625,0.008552107028663158,-0.01954767294228077,-0.014660755172371864
1759820896948627500,384.23162744140626,0.010995565913617611,0.024434590712189674,-0.010995565913617611
1759820896951063300,384.2340632324219,0.009773836471140385,0.050090912729501724,-0.010995565913617611
1759820896953499400,384.23649951171876,0.012217295356094837,0.05497783049941063,-0.014660755172371864
1759820896955935500,384.238935546875,0.008552107028663158,0.04153880476951599,-0.020769402384757996
1759820896958371600,384.24137158203126,0.008552107028663158,0.014660755172371864,-0.026878049597144127
1759820896960807700,384.2438076171875,0.009773836471140385,-0.002443459117785096,-0.030543239787220955
1759820896963243800,384.2462438964844,0.007330377586185932,-0.01588248461484909,-0.03787361457943916
1759820896965679900,384.24867993164065,0.006108647678047419,-0.03543015569448471,-0.0513126403093338
1759820896968116000,384.2511159667969,0.006108647678047419,-0.06597339361906052,-0.06230820715427399
1759820896970552000,384.25355200195315,0.003665188793092966,-0.08674279600381851,-0.06352993845939636
1759820896972988000,384.25598779296877,0.002443459117785096,-0.07330377399921417,-0.05864302068948746
1759820896975424000,384.2584240722656,0.001221729558892548,-0.034208428114652634,-0.05497783049941063
1759820896977860000,384.2608601074219,-0.001221729558892548,-0.004886918235570192,-0.05253437161445618
1759820896980296200,384.2632961425781,-0.001221729558892548,-0.008552107028663158,-0.046425722539424896
1759820896982732300,384.2657321777344,-0.002443459117785096,-0.018325943499803543,-0.034208428114652634
1759820896985168400,384.26816845703127,-0.001221729558892548,-0.012217295356094837,-0.01588248461484909
1759820896987604500,384.2706044921875,-0.001221729558892548,0.006108647678047419,-0.001221729558892548
1759820896990040600,384.27304052734377,0,0.023212861269712448,0.004886918235570192
1759820896992476400,384.2754763183594,-0.003665188793092966,0.034208428114652634,-0.008552107028663158
1759820896994912500,384.27791259765627,-0.006108647678047419,0.028099779039621353,-0.036651886999607086
1759820896997348600,384.2803486328125,-0.006108647678047419,0.013439024798572063,-0.06108647957444191
1759820896999784700,384.28278466796877,-0.007330377586185932,0.002443459117785096,-0.0720820426940918
1759820897002220800,384.285220703125,-0.008552107028663158,0.007330377586185932,-0.07330377399921417
1759820897004657000,384.2876569824219,-0.007330377586185932,0.018325943499803543,-0.06719512492418289
1759820897007093000,384.2900930175781,-0.007330377586185932,0.024434590712189674,-0.06963858753442764
1759820897009529000,384.2925290527344,-0.008552107028663158,0.021991131827235222,-0.07819069176912308
1759820897011965200,384.2949650878906,-0.006108647678047419,0.006108647678047419,-0.08552107214927673
1759820897014401300,384.2974013671875,-0.003665188793092966,-0.034208428114652634,-0.0818558782339096
1759820897016837000,384.2998371582031,-0.001221729558892548,-0.08307760953903198,-0.06597339361906052
1759820897019273200,384.3022731933594,0,-0.10140355676412582,-0.043982263654470444
1759820897021709300,384.3047092285156,0.002443459117785096,-0.07819069176912308,-0.023212861269712448
1759820897024145400,384.3071455078125,0.002443459117785096,-0.03176496922969818,-0.012217295356094837
1759820897026581500,384.3095815429688,0,0.021991131827235222,-0.013439024798572063
1759820897029017600,384.312017578125,-0.003665188793092966,0.0769689604640007,-0.026878049597144127
1759820897031453700,384.3144536132813,-0.007330377586185932,0.11484257876873016,-0.05253437161445618
1759820897033889500,384.3168896484375,-0.013439024798572063,0.13561198115348816,-0.08429934084415436
1759820897036325600,384.3193256835938,-0.018325943499803543,0.13194678723812103,-0.11362084746360779
1759820897038761700,384.32176171875,-0.023212861269712448,0.11239911615848541,-0.13439024984836578
1759820897041197800,384.3241977539063,-0.0256563201546669,0.10018182545900345,-0.14782927930355072
1759820897043634000,384.3266340332031,-0.026878049597144127,0.08552107214927673,-0.1539379209280014
1759820897046070000,384.3290700683594,-0.0256563201546669,0.056199558079242706,-0.15638138353824615
1759820897048506000,384.3315061035156,-0.021991131827235222,0.024434590712189674,-0.15515965223312378
1759820897050942200,384.3339421386719,-0.014660755172371864,0.006108647678047419,-0.14294235408306122
1759820897053378300,384.3363784179688,-0.006108647678047419,-0.0256563201546669,-0.12095122784376144
1759820897055814400,384.338814453125,0,-0.07330377399921417,-0.09529490768909454
1759820897058250200,384.3412502441406,0.004886918235570192,-0.08429934084415436,-0.07452550530433655
1759820897060686300,384.3436862792969,0.004886918235570192,-0.04153880476951599,-0.06230820715427399
1759820897063122400,384.3461223144531,0.002443459117785096,0.010995565913617611,-0.05497783049941063
1759820897065558500,384.34855859375,-0.001221729558892548,0.05253437161445618,-0.059864748269319534
1759820897067994600,384.3509946289063,-0.008552107028663158,0.08429934084415436,-0.0818558782339096
1759820897070430700,384.3534306640625,-0.017104214057326317,0.1026252806186676,-0.11362084746360779
1759820897072866800,384.3558666992187,-0.023212861269712448,0.10995566099882126,-0.14049890637397766
1759820897075303000,384.3583029785156,-0.02932151034474373,0.11606431007385254,-0.15515965223312378
1759820897077738800,384.3607387695312,-0.02932151034474373,0.10751219838857651,-0.16615521907806396
1759820897080174800,384.3631748046875,-0.026878049597144127,0.1026252806186676,-0.17348559200763702
1759820897082611000,384.3656108398437,-0.023212861269712448,0.1026252806186676,-0.18081597983837128
1759820897085047000,384.3680471191406,-0.017104214057326317,0.09651663154363632,-0.18325942754745483
1759820897087483100,384.3704831542969,-0.009773836471140385,0.08552107214927673,-0.1795942485332489
1759820897089919200,384.3729191894531,-0.004886918235570192,0.0818558782339096,-0.17837251722812653
1759820897092355300,384.3753552246094,0,0.09407317638397217,-0.17592905461788177
1759820897094791400,384.3777915039062,0.002443459117785096,0.09896009415388107,-0.1649334877729416
1759820897097227500,384.3802275390625,0.002443459117785096,0.07452550530433655,-0.1539379209280014
1759820897099663400,384.3826633300781,0.001221729558892548,0.05253437161445618,-0.14660754799842834
1759820897102099500,384.3850993652344,-0.002443459117785096,0.056199558079242706,-0.13683371245861053
1759820897104535600,384.3875356445312,-0.006108647678047419,0.05864302068948746,-0.1282816082239151
1759820897106971600,384.3899716796875,-0.007330377586185932,0.053756099194288254,-0.12583814561367035
1759820897109407700,384.3924077148437,-0.009773836471140385,0.043982263654470444,-0.13072505593299866
1759820897111843800,384.39484375,-0.010995565913617611,0.040317077189683914,-0.1441640853881836
1759820897114280000,384.3972800292969,-0.009773836471140385,0.0513126403093338,-0.16249002516269684
1759820897116716000,384.3997160644531,-0.008552107028663158,0.06719512492418289,-0.18203771114349365
1759820897119151900,384.40215185546873,-0.008552107028663158,0.08063415437936783,-0.2003636509180069
1759820897121588000,384.404587890625,-0.006108647678047419,0.09529490768909454,-0.21258094906806946
1759820897124024000,384.4070241699219,-0.003665188793092966,0.10140355676412582,-0.21746785938739777
1759820897126460200,384.4094602050781,-0.002443459117785096,0.10018182545900345,-0.21991132199764252
1759820897128896300,384.4118962402344,-0.001221729558892548,0.11972949653863907,-0.21502439677715302
1759820897131332400,384.4143322753906,-0.001221729558892548,0.15149445831775665,-0.21380266547203064
1759820897133768400,384.4167685546875,-0.001221729558892548,0.16615521907806396,-0.21502439677715302
1759820897136204500,384.41920458984373,-0.002443459117785096,0.1649334877729416,-0.21258094906806946
1759820897138640600,384.421640625,-0.002443459117785096,0.16004657745361328,-0.2052505612373352
1759820897141076500,384.4240764160156,-0.006108647678047419,0.1490510106086731,-0.20158538222312927
1759820897143512600,384.4265126953125,-0.006108647678047419,0.13194678723812103,-0.1954767256975174
1759820897145948700,384.42894873046873,-0.006108647678047419,0.11239911615848541,-0.18692462146282196
1759820897148384800,384.431384765625,-0.002443459117785096,0.08307760953903198,-0.18203771114349365
1759820897150820900,384.43382080078123,-0.001221729558892548,0.07452550530433655,-0.18203771114349365
1759820897153257000,384.4362570800781,0.001221729558892548,0.0769689604640007,-0.18692462146282196
1759820897155693000,384.4386931152344,0.003665188793092966,0.06230820715427399,-0.1954767256975174
1759820897158129200,384.4411291503906,0.004886918235570192,0.026878049597144127,-0.20158538222312927
1759820897160565000,384.44356494140624,0.008552107028663158,0,-0.19914191961288452
1759820897163001000,384.4460009765625,0.012217295356094837,0.002443459117785096,-0.19181154668331146
1759820897165437200,384.4484372558594,0.013439024798572063,0.02932151034474373,-0.18325942754745483
1759820897167873300,384.4508732910156,0.010995565913617611,0.06108647957444191,-0.1795942485332489
1759820897170309400,384.45330932617185,0.010995565913617611,0.09040798991918564,-0.1905898153781891
1759820897172745500,384.4557453613281,0.004886918235570192,0.14294235408306122,-0.20402882993221283
1759820897175181600,384.458181640625,-0.001221729558892548,0.1954767256975174,-0.21746785938739777
1759820897177617700,384.46061767578124,-0.004886918235570192,0.21135921776294708,-0.22724169492721558
1759820897180053800,384.4630537109375,-0.009773836471140385,0.2101374864578247,-0.22968515753746033
1759820897182489600,384.46548950195313,-0.007330377586185932,0.19669845700263977,-0.22724169492721558
1759820897184925700,384.46792578125,-0.004886918235570192,0.16615521907806396,-0.21991132199764252
1759820897187361800,384.47036181640624,-0.001221729558892548,0.14049890637397766,-0.2101374864578247
1759820897189798000,384.4727978515625,0.006108647678047419,0.11117739230394363,-0.19914191961288452
1759820897192234000,384.47523388671874,0.012217295356094837,0.07086031138896942,-0.18814635276794434
1759820897194670000,384.4776701660156,0.01954767294228077,0.03543015569448471,-0.17348559200763702
1759820897197106200,384.48010620117185,0.024434590712189674,0.021991131827235222,-0.15638138353824615
1759820897199542300,384.48254223632813,0.02932151034474373,0.020769402384757996,-0.14294235408306122
1759820897201978400,384.48497827148435,0.02932151034474373,0.030543239787220955,-0.13683371245861053
1759820897204414500,384.48741455078124,0.0256563201546669,0.053756099194288254,-0.13927717506885529
1759820897206850300,384.48985034179685,0.018325943499803543,0.07819069176912308,-0.15027274191379547
1759820897209286400,384.49228637695313,0.010995565913617611,0.09651663154363632,-0.1637117564678192
1759820897211722500,384.49472241210935,0.003665188793092966,0.11728604137897491,-0.17715078592300415
1759820897214158600,384.49715869140624,-0.001221729558892548,0.14049890637397766,-0.18570289015769958
1759820897216594700,384.4995947265625,-0.003665188793092966,0.16249002516269684,-0.1795942485332489
1759820897219030800,384.50203076171874,-0.006108647678047419,0.19181154668331146,-0.16126830875873566
1759820897221467000,384.504466796875,-0.004886918235570192,0.20891575515270233,-0.15271618962287903
1759820897223902700,384.50690283203124,-0.001221729558892548,0.20158538222312927,-0.15515965223312378
1759820897226338800,384.5093388671875,0.002443459117785096,0.17104214429855347,-0.15760311484336853
1759820897228775000,384.51177490234375,0.004886918235570192,0.12950333952903748,-0.15638138353824615
1759820897231211000,384.5142109375,0.006108647678047419,0.09162971377372742,-0.14782927930355072
1759820897233647000,384.51664721679685,0.007330377586185932,0.06719512492418289,-0.13927717506885529
1759820897236083200,384.51908325195313,0.006108647678047419,0.04520399495959282,-0.13561198115348816
1759820897238519300,384.52151928710936,0.003665188793092966,0.004886918235570192,-0.1380554437637329
1759820897240955400,384.52395532226564,0.001221729558892548,-0.004886918235570192,-0.12461641430854797
1759820897243391500,384.5263916015625,0,0.034208428114652634,-0.09285144507884979
1759820897245827600,384.52882763671874,0,0.030543239787220955,-0.06230820715427399
1759820897248263400,384.53126342773436,0,-0.009773836471140385,-0.04276053607463837
1759820897250699500,384.53369946289064,0.002443459117785096,-0.001221729558892548,-0.02932151034474373
1759820897253135600,384.53613549804686,0.004886918235570192,0.053756099194288254,-0.020769402384757996
1759820897255571700,384.53857177734375,0.006108647678047419,0.08552107214927673,-0.0256563201546669
1759820897258007800,384.5410078125,0.008552107028663158,0.10629047453403473,-0.03298669680953026
1759820897260444000,384.54344384765625,0.007330377586185932,0.15760311484336853,-0.036651886999607086
1759820897262880000,384.5458798828125,0.004886918235570192,0.2101374864578247,-0.04153880476951599
1759820897265315800,384.54831591796875,0.004886918235570192,0.21746785938739777,-0.053756099194288254
1759820897267752000,384.550751953125,0.004886918235570192,0.1795942485332489,-0.0769689604640007
1759820897270188000,384.55318798828125,0.004886918235570192,0.13072505593299866,-0.09285144507884979
1759820897272624000,384.5556240234375,0.003665188793092966,0.10384701192378998,-0.09040798991918564
1759820897275060200,384.55806030273436,0.003665188793092966,0.07330377399921417,-0.07330377399921417
1759820897277496300,384.56049633789064,0.002443459117785096,0.018325943499803543,-0.053756099194288254
1759820897279932400,384.56293237304686,0.003665188793092966,-0.023212861269712448,-0.03543015569448471
1759820897282368500,384.56536840820314,0.003665188793092966,-0.023212861269712448,-0.013439024798572063
1759820897284804600,384.5678046875,0.004886918235570192,-0.013439024798572063,0.002443459117785096
1759820897287240400,384.57024047851564,0.003665188793092966,-0.017104214057326317,0.014660755172371864
1759820897289676500,384.57267651367187,0.002443459117785096,-0.010995565913617611,0.028099779039621353
1759820897292112600,384.57511254882814,0.002443459117785096,-0.001221729558892548,0.046425722539424896
1759820897294548700,384.577548828125,0.001221729558892548,0.018325943499803543,0.056199558079242706
1759820897296984800,384.57998486328125,0,0.06108647957444191,0.05742128938436508
1759820897299421000,384.5824208984375,-0.002443459117785096,0.0977383628487587,0.046425722539424896
1759820897301857000,384.58485693359376,-0.002443459117785096,0.11362084746360779,0.026878049597144127
1759820897304293000,384.58729321289064,-0.004886918235570192,0.11484257876873016,0.008552107028663158
1759820897306729000,384.58972900390626,-0.004886918235570192,0.11239911615848541,-0.002443459117785096
1759820897309165000,384.5921650390625,-0.002443459117785096,0.10384701192378998,-0.003665188793092966
1759820897311601200,384.59460107421876,0.001221729558892548,0.08429934084415436,0.004886918235570192
1759820897314037200,384.59703735351565,0.004886918235570192,0.05864302068948746,0.01954767294228077
1759820897316473300,384.59947338867187,0.007330377586185932,0.046425722539424896,0.02932151034474373
1759820897318909400,384.60190942382815,0.008552107028663158,0.04886918142437935,0.0256563201546669
1759820897321345500,384.60434545898437,0.010995565913617611,0.050090912729501724,0.018325943499803543
1759820897323781600,384.60678173828126,0.010995565913617611,0.030543239787220955,0.023212861269712448
1759820897326217700,384.6092177734375,0.010995565913617611,-0.010995565913617611,0.04153880476951599
1759820897328653600,384.61165356445315,0.008552107028663158,-0.04520399495959282,0.06475166976451874
1759820897331089700,384.6140895996094,0.004886918235570192,-0.06108647957444191,0.07819069176912308
1759820897333525800,384.61652587890626,0.001221729558892548,-0.059864748269319534,0.07330377399921417
1759820897335961900,384.6189619140625,0,-0.046425722539424896,0.06719512492418289
1759820897338398000,384.62139794921876,-0.003665188793092966,-0.030543239787220955,0.06230820715427399
1759820897340834000,384.623833984375,-0.006108647678047419,0.003665188793092966,0.06475166976451874
1759820897343270100,384.62627026367187,-0.007330377586185932,0.06230820715427399,0.0720820426940918
1759820897345706200,384.62870629882815,-0.008552107028663158,0.11484257876873016,0.06963858753442764
1759820897348142000,384.63114208984376,-0.008552107028663158,0.13683371245861053,0.05253437161445618
1759820897350578200,384.633578125,-0.008552107028663158,0.1441640853881836,0.03176496922969818
1759820897353014300,384.63601416015626,-0.006108647678047419,0.15149445831775665,0.01954767294228077
1759820897355450400,384.63845043945315,-0.006108647678047419,0.1490510106086731,0.01588248461484909
1759820897357886500,384.6408864746094,-0.006108647678047419,0.12583814561367035,0.014660755172371864
1759820897360322600,384.64332250976565,-0.007330377586185932,0.08429934084415436,0.012217295356094837
1759820897362758700,384.6457585449219,-0.007330377586185932,0.04153880476951599,0.007330377586185932
1759820897365194800,384.64819482421876,-0.007330377586185932,-0.001221729558892548,0.001221729558892548
1759820897367630800,384.650630859375,-0.008552107028663158,-0.04764745384454727,0.003665188793092966
1759820897370066700,384.6530666503906,-0.006108647678047419,-0.09651663154363632,0.024434590712189674
1759820897372502800,384.6555026855469,-0.002443459117785096,-0.13683371245861053,0.06230820715427399
1759820897374939000,384.65793896484377,0.001221729558892548,-0.15515965223312378,0.09651663154363632
1759820897377375000,384.660375,0.002443459117785096,-0.13927717506885529,0.11606431007385254
1759820897379811000,384.66281103515627,0.003665188793092966,-0.09040798991918564,0.11972949653863907
1759820897382247200,384.6652470703125,0.004886918235570192,-0.034208428114652634,0.1185077652335167
1759820897384683300,384.6676833496094,0.004886918235570192,0.004886918235570192,0.11972949653863907
1759820897387119400,384.6701193847656,0.004886918235570192,0.04153880476951599,0.12095122784376144
1759820897389555200,384.67255517578127,0.003665188793092966,0.08918625861406326,0.10384701192378998
1759820897391991300,384.6749912109375,-0.001221729558892548,0.14172062277793884,0.07452550530433655
1759820897394427400,384.6774274902344,-0.006108647678047419,0.16737695038318634,0.04276053607463837
1759820897396863500,384.6798635253906,-0.008552107028663158,0.15271618962287903,0.013439024798572063
1759820897399299600,384.6822995605469,-0.012217295356094837,0.1233946830034256,0
1759820897401735700,384.6847355957031,-0.013439024798572063,0.10018182545900345,-0.009773836471140385
1759820897404171800,384.687171875,-0.013439024798572063,0.07452550530433655,-0.014660755172371864
1759820897406608000,384.68960791015627,-0.012217295356094837,0.03298669680953026,-0.013439024798572063
1759820897409044000,384.6920439453125,-0.009773836471140385,-0.014660755172371864,-0.001221729558892548
1759820897411479800,384.6944797363281,-0.004886918235570192,-0.04886918142437935,0.020769402384757996
1759820897413916000,384.696916015625,0.001221729558892548,-0.06597339361906052,0.053756099194288254
1759820897416352000,384.6993520507813,0.004886918235570192,-0.07574722915887833,0.09529490768909454
1759820897418788000,384.7017880859375,0.008552107028663158,-0.09407317638397217,0.13194678723812103
1759820897421224200,384.7042241210938,0.012217295356094837,-0.10873392969369888,0.15638138353824615
1759820897423660300,384.7066604003906,0.010995565913617611,-0.11362084746360779,0.16249002516269684
1759820897426096400,384.7090964355469,0.009773836471140385,-0.10140355676412582,0.16004657745361328
1759820897428532500,384.7115324707031,0.006108647678047419,-0.06963858753442764,0.15271618962287903
1759820897430968600,384.7139685058594,0,-0.04276053607463837,0.13194678723812103
1759820897433404400,384.716404296875,-0.007330377586185932,-0.014660755172371864,0.10506874322891235
1759820897435840500,384.7188405761719,-0.012217295356094837,0.024434590712189674,0.06719512492418289
1759820897438276600,384.7212766113281,-0.017104214057326317,0.05742128938436508,0.030543239787220955
1759820897440712700,384.7237126464844,-0.018325943499803543,0.06963858753442764,0.004886918235570192
1759820897443148800,384.7261486816406,-0.017104214057326317,0.06597339361906052,0
1759820897445585000,384.7285849609375,-0.012217295356094837,0.04886918142437935,0.010995565913617611
1759820897448021000,384.7310209960938,-0.003665188793092966,0.034208428114652634,0.030543239787220955
1759820897450457000,384.73345703125,0.002443459117785096,0.017104214057326317,0.04764745384454727
1759820897452893000,384.7358928222656,0.008552107028663158,0.001221729558892548,0.05864302068948746
1759820897455329000,384.7383291015625,0.012217295356094837,-0.007330377586185932,0.06963858753442764
1759820897457765000,384.7407651367188,0.01588248461484909,-0.013439024798572063,0.09162971377372742
1759820897460201200,384.743201171875,0.01588248461484909,-0.04276053607463837,0.1185077652335167
1759820897462637300,384.7456372070312,0.01588248461484909,-0.09162971377372742,0.14538581669330597
1759820897465073400,384.7480734863281,0.01588248461484909,-0.13072505593299866,0.1637117564678192
1759820897467509500,384.7505095214844,0.010995565913617611,-0.13683371245861053,0.16737695038318634
1759820897469945600,384.7529455566406,0.008552107028663158,-0.12217295914888382,0.15638138353824615
1759820897472381700,384.7553815917969,0.006108647678047419,-0.10018182545900345,0.13561198115348816
1759820897474817500,384.7578176269531,0.004886918235570192,-0.0720820426940918,0.11728604137897491
1759820897477253600,384.7602536621094,0.003665188793092966,-0.03787361457943916,0.11117739230394363
1759820897479689700,384.7626896972656,0.003665188793092966,-0.008552107028663158,0.11484257876873016
1759820897482125800,384.7651257324219,0.007330377586185932,0.006108647678047419,0.11362084746360779
1759820897484562000,384.7675620117187,0.009773836471140385,0.026878049597144127,0.10140355676412582
1759820897486998000,384.769998046875,0.013439024798572063,0.06108647957444191,0.08307760953903198
1759820897489434000,384.7724340820312,0.014660755172371864,0.0720820426940918,0.07574722915887833
1759820897491870000,384.7748698730469,0.018325943499803543,0.030543239787220955,0.08674279600381851
1759820897494306000,384.7773061523437,0.014660755172371864,-0.012217295356094837,0.10629047453403473
1759820897496742100,384.7797421875,0.013439024798572063,-0.01588248461484909,0.1185077652335167
1759820897499178200,384.7821782226562,0.009773836471140385,-0.012217295356094837,0.11362084746360779
1759820897501614300,384.7846142578125,0.006108647678047419,-0.040317077189683914,0.10140355676412582
1759820897504050400,384.7870505371094,0.004886918235570192,-0.07941242307424545,0.10629047453403473
1759820897506486500,384.7894865722656,0.004886918235570192,-0.10018182545900345,0.1331685185432434
1759820897508922600,384.7919226074219,0.008552107028663158,-0.09162971377372742,0.1637117564678192
1759820897511358700,384.7943586425781,0.010995565913617611,-0.07330377399921417,0.18325942754745483
1759820897513794600,384.7967946777344,0.017104214057326317,-0.06230820715427399,0.18081597983837128
1759820897516230700,384.7992307128906,0.023212861269712448,-0.06108647957444191,0.1747073233127594
1759820897518666800,384.8016667480469,0.028099779039621353,-0.06475166976451874,0.1747073233127594
1759820897521102800,384.8041027832031,0.03298669680953026,-0.05497783049941063,0.1844811588525772
1759820897523539000,384.8065390625,0.036651886999607086,-0.04153880476951599,0.19425499439239502
1759820897525975000,384.80897509765623,0.036651886999607086,-0.04520399495959282,0.18814635276794434
1759820897528411100,384.8114111328125,0.03298669680953026,-0.040317077189683914,0.1637117564678192
1759820897530847200,384.81384716796873,0.0256563201546669,-0.02932151034474373,0.13194678723812103
1759820897533283000,384.8162829589844,0.01954767294228077,-0.03176496922969818,0.1026252806186676
1759820897535719200,384.81871923828123,0.013439024798572063,-0.03298669680953026,0.09285144507884979
1759820897538155300,384.8211552734375,0.008552107028663158,-0.024434590712189674,0.1026252806186676
1759820897540591400,384.82359130859373,0.008552107028663158,-0.036651886999607086,0.12461641430854797
1759820897543027500,384.82602734375,0.010995565913617611,-0.06719512492418289,0.13927717506885529
1759820897545463600,384.8284636230469,0.013439024798572063,-0.09162971377372742,0.14660754799842834
1759820897547899600,384.8308996582031,0.020769402384757996,-0.08429934084415436,0.15271618962287903
1759820897550335700,384.8333356933594,0.026878049597144127,-0.06841685622930527,0.16737695038318634
1759820897552771800,384.8357717285156,0.034208428114652634,-0.0769689604640007,0.1893680840730667
1759820897555207700,384.8382077636719,0.03909534588456154,-0.09040798991918564,0.2101374864578247
1759820897557643800,384.8406437988281,0.04153880476951599,-0.08063415437936783,0.21502439677715302
1759820897560080000,384.84307983398435,0.040317077189683914,-0.056199558079242706,0.20647229254245758
1759820897562516000,384.8455158691406,0.03787361457943916,-0.04764745384454727,0.19425499439239502
1759820897564952000,384.8479521484375,0.03543015569448471,-0.053756099194288254,0.1893680840730667
1759820897567388200,384.85038818359374,0.02932151034474373,-0.04520399495959282,0.1905898153781891
1759820897569824300,384.85282421875,0.0256563201546669,-0.021991131827235222,0.18692462146282196
1759820897572260000,384.85526000976563,0.021991131827235222,-0.008552107028663158,0.1698204129934311
1759820897574696200,384.8576962890625,0.01954767294228077,-0.018325943499803543,0.14782927930355072
1759820897577132300,384.86013232421874,0.01954767294228077,-0.03543015569448471,0.1331685185432434
1759820897579568400,384.862568359375,0.020769402384757996,-0.046425722539424896,0.13072505593299866
1759820897582004500,384.86500439453124,0.021991131827235222,-0.05742128938436508,0.13927717506885529
1759820897584440600,384.8674406738281,0.0256563201546669,-0.06230820715427399,0.15027274191379547
1759820897586876700,384.86987670898435,0.028099779039621353,-0.06108647957444191,0.16126830875873566
1759820897589312800,384.87231274414063,0.03298669680953026,-0.07086031138896942,0.1698204129934311
1759820897591748900,384.87474877929685,0.034208428114652634,-0.09896009415388107,0.18081597983837128
1759820897594185000,384.87718505859374,0.03543015569448471,-0.10873392969369888,0.19792018830776215
1759820897596620800,384.87962084960935,0.03787361457943916,-0.09040798991918564,0.2211330533027649
1759820897599057000,384.88205688476563,0.036651886999607086,-0.07574722915887833,0.2406807243824005
1759820897601493000,384.88449291992185,0.034208428114652634,-0.0818558782339096,0.24556763470172882
1759820897603929000,384.88692919921874,0.03543015569448471,-0.08552107214927673,0.24312418699264526
1759820897606365200,384.889365234375,0.03298669680953026,-0.0769689604640007,0.2370155304670334
1759820897608801300,384.89180126953124,0.030543239787220955,-0.07330377399921417,0.22846342623233795
1759820897611237400,384.8942373046875,0.028099779039621353,-0.07330377399921417,0.22357651591300964
1759820897613673500,384.89667358398435,0.026878049597144127,-0.06352993845939636,0.21502439677715302
1759820897616109600,384.89910961914063,0.0256563201546669,-0.05497783049941063,0.20158538222312927
1759820897618545400,384.90154541015625,0.023212861269712448,-0.04520399495959282,0.1844811588525772
1759820897620981500,384.9039814453125,0.01954767294228077,-0.036651886999607086,0.17104214429855347
1759820897623417600,384.90641748046875,0.018325943499803543,-0.034208428114652634,0.1588248461484909
1759820897625853700,384.90885375976563,0.01588248461484909,-0.03909534588456154,0.15515965223312378
1759820897628289800,384.91128979492186,0.01588248461484909,-0.046425722539424896,0.1637117564678192
1759820897630726000,384.91372583007814,0.017104214057326317,-0.056199558079242706,0.1844811588525772
1759820897633162000,384.91616186523436,0.018325943499803543,-0.07941242307424545,0.21135921776294708
1759820897635597800,384.91859790039064,0.01954767294228077,-0.10506874322891235,0.23335035145282745
1759820897638034000,384.92103393554686,0.024434590712189674,-0.0977383628487587,0.2419024556875229
1759820897640470000,384.92346997070314,0.0256563201546669,-0.06475166976451874,0.23823726177215576
1759820897642906000,384.92590600585936,0.028099779039621353,-0.04886918142437935,0.2370155304670334
1759820897645342200,384.92834228515625,0.030543239787220955,-0.06352993845939636,0.2467893660068512
1759820897647778300,384.9307783203125,0.034208428114652634,-0.08307760953903198,0.2577849328517914
1759820897650214400,384.93321435546875,0.034208428114652634,-0.09040798991918564,0.2577849328517914
1759820897652650500,384.935650390625,0.034208428114652634,-0.08796452730894089,0.2406807243824005
1759820897655086600,384.93808666992186,0.03298669680953026,-0.09651663154363632,0.22357651591300964
1759820897657522400,384.9405224609375,0.03176496922969818,-0.11362084746360779,0.2162461280822754
1759820897659958500,384.94295849609375,0.026878049597144127,-0.12095122784376144,0.2162461280822754
1759820897662394600,384.94539453125,0.0256563201546669,-0.11484257876873016,0.2101374864578247
1759820897664830700,384.94783081054686,0.01954767294228077,-0.10140355676412582,0.1954767256975174
1759820897667266800,384.95026684570314,0.017104214057326317,-0.08796452730894089,0.1844811588525772
1759820897669703000,384.95270288085936,0.013439024798572063,-0.08674279600381851,0.18325942754745483
1759820897672139000,384.95513891601564,0.013439024798572063,-0.09162971377372742,0.19303326308727264
1759820897674574800,384.95757495117186,0.013439024798572063,-0.09162971377372742,0.2052505612373352
1759820897677011000,384.96001098632814,0.01588248461484909,-0.09651663154363632,0.21502439677715302
1759820897679447000,384.96244702148437,0.018325943499803543,-0.09285144507884979,0.22724169492721558
1759820897681883100,384.96488305664064,0.021991131827235222,-0.07452550530433655,0.2467893660068512
1759820897684319200,384.9673193359375,0.0256563201546669,-0.05864302068948746,0.26511532068252563
1759820897686755300,384.96975537109375,0.02932151034474373,-0.05253437161445618,0.27000224590301514
1759820897689191400,384.97219140625,0.030543239787220955,-0.03787361457943916,0.26389357447624207
1759820897691627500,384.97462744140626,0.02932151034474373,-0.024434590712189674,0.25534147024154663
1759820897694063600,384.97706372070314,0.02932151034474373,-0.03298669680953026,0.2467893660068512
1759820897696499700,384.97949975585936,0.0256563201546669,-0.04764745384454727,0.23823726177215576
1759820897698935600,384.981935546875,0.023212861269712448,-0.056199558079242706,0.23457208275794983
1759820897701371600,384.98437158203126,0.018325943499803543,-0.08918625861406326,0.22724169492721558
1759820897703807700,384.98680786132815,0.014660755172371864,-0.14660754799842834,0.21502439677715302
1759820897706243800,384.98924389648437,0.010995565913617611,-0.18692462146282196,0.20769402384757996
1759820897708680000,384.99167993164065,0.008552107028663158,-0.19303326308727264,0.20647229254245758
1759820897711116000,384.99411596679687,0.006108647678047419,-0.19303326308727264,0.2162461280822754
1759820897713552100,384.99655224609376,0.006108647678047419,-0.20158538222312927,0.2260199636220932
1759820897715988000,384.99898803710937,0.004886918235570192,-0.1844811588525772,0.235793799161911
1759820897718424000,385.00142407226565,0.006108647678047419,-0.13561198115348816,0.2406807243824005
1759820897720860200,385.0038601074219,0.007330377586185932,-0.09529490768909454,0.24312418699264526
1759820897723296300,385.00629614257815,0.008552107028663158,-0.08307760953903198,0.24923282861709595
1759820897725732400,385.008732421875,0.008552107028663158,-0.0720820426940918,0.2577849328517914
1759820897728168400,385.01116845703126,0.008552107028663158,-0.04153880476951599,0.2577849328517914
1759820897730604500,385.0136044921875,0.009773836471140385,-0.008552107028663158,0.25411975383758545
1759820897733040600,385.01604052734376,0.009773836471140385,-0.006108647678047419,0.24312418699264526
1759820897735476700,385.01847680664065,0.007330377586185932,-0.043982263654470444,0.23823726177215576
1759820897737912600,385.02091259765626,0.007330377586185932,-0.0818558782339096,0.23945899307727814
1759820897740348700,385.0233486328125,0.008552107028663158,-0.09529490768909454,0.24556763470172882
1759820897742784800,385.02578466796876,0.009773836471140385,-0.10629047453403473,0.24923282861709595
1759820897745220900,385.02822094726565,0.009773836471140385,-0.13683371245861053,0.24923282861709595
1759820897747657000,385.0306569824219,0.010995565913617611,-0.17348559200763702,0.24923282861709595
1759820897750093000,385.03309301757815,0.009773836471140385,-0.19792018830776215,0.25411975383758545
1759820897752529200,385.0355290527344,0.009773836471140385,-0.21258094906806946,0.2626718580722809
1759820897754965000,385.0379650878906,0.009773836471140385,-0.22846342623233795,0.26878049969673157
1759820897757401000,385.0404011230469,0.008552107028663158,-0.22479823231697083,0.27488914132118225
1759820897759837200,385.0428371582031,0.007330377586185932,-0.18692462146282196,0.27855435013771057
1759820897762273300,385.0452731933594,0.004886918235570192,-0.14294235408306122,0.2834412455558777
1759820897764709400,385.04770947265627,0.003665188793092966,-0.11484257876873016,0.28588470816612244
1759820897767145500,385.0501455078125,0.004886918235570192,-0.09285144507884979,0.28466299176216125
1759820897769581600,385.05258154296877,0.003665188793092966,-0.07330377399921417,0.27977606654167175
1759820897772017700,385.055017578125,0.004886918235570192,-0.0769689604640007,0.27366742491722107
1759820897774453800,385.0574538574219,0.006108647678047419,-0.10751219838857651,0.26878049969673157
1759820897776889600,385.0598896484375,0.007330377586185932,-0.15027274191379547,0.26878049969673157
1759820897779325700,385.06232568359377,0.010995565913617611,-0.1795942485332489,0.27000224590301514
1759820897781761800,385.06476171875,0.010995565913617611,-0.1893680840730667,0.27977606654167175
1759820897784198000,385.0671979980469,0.010995565913617611,-0.18325942754745483,0.29077163338661194
1759820897786634000,385.0696340332031,0.012217295356094837,-0.17348559200763702,0.2981020212173462
1759820897789070000,385.0720700683594,0.012217295356094837,-0.14172062277793884,0.3017672002315521
1759820897791506200,385.0745061035156,0.009773836471140385,-0.0977383628487587,0.3017672002315521
1759820897793942300,385.0769423828125,0.008552107028663158,-0.08429934084415436,0.2981020212173462
1759820897796378400,385.07937841796877,0.009773836471140385,-0.10506874322891235,0.3029889166355133
1759820897798814200,385.0818142089844,0.008552107028663158,-0.11972949653863907,0.31642794609069824
1759820897801250300,385.0842502441406,0.007330377586185932,-0.1185077652335167,0.32131487131118774
1759820897803686400,385.0866862792969,0.007330377586185932,-0.1185077652335167,0.31031930446624756
1759820897806122500,385.0891225585938,0.007330377586185932,-0.11484257876873016,0.2968802750110626
1759820897808558600,385.09155859375,0.008552107028663158,-0.13439024984836578,0.287106454372406
1759820897810994700,385.0939946289063,0.014660755172371864,-0.18325942754745483,0.2932150959968567
1759820897813430800,385.0964306640625,0.020769402384757996,-0.21746785938739777,0.31031930446624756
1759820897815866600,385.0988666992188,0.0256563201546669,-0.22357651591300964,0.33108872175216675
1759820897818302700,385.101302734375,0.02932151034474373,-0.23945899307727814,0.33108872175216675
1759820897820738800,385.1037387695313,0.030543239787220955,-0.26022839546203613,0.32131487131118774
1759820897823175000,385.1061748046875,0.030543239787220955,-0.2626718580722809,0.32131487131118774
1759820897825611000,385.1086110839844,0.030543239787220955,-0.25045454502105713,0.3396408259868622
1759820897828047000,385.1110471191406,0.02932151034474373,-0.23823726177215576,0.370184063911438
1759820897830483200,385.1134831542969,0.0256563201546669,-0.2162461280822754,0.39339691400527954
1759820897832919300,385.1159191894531,0.021991131827235222,-0.17715078592300415,0.3970620930194855
1759820897835355400,385.11835546875,0.018325943499803543,-0.14172062277793884,0.3750709891319275
1759820897837791200,385.1207912597656,0.013439024798572063,-0.12217295914888382,0.35063639283180237
1759820897840227300,385.1232272949219,0.012217295356094837,-0.12461641430854797,0.3396408259868622
1759820897842663400,385.1256633300781,0.010995565913617611,-0.15027274191379547,0.34086254239082336
1759820897845099500,385.128099609375,0.012217295356094837,-0.18325942754745483,0.33597561717033386
1759820897847535600,385.1305356445313,0.009773836471140385,-0.19792018830776215,0.32009315490722656
1759820897849971700,385.1329716796875,0.013439024798572063,-0.21258094906806946,0.3017672002315521
1759820897852407800,385.1354077148437,0.014660755172371864,-0.2577849328517914,0.28954991698265076
1759820897854844000,385.1378439941406,0.017104214057326317,-0.27977606654167175,0.2993237376213074
1759820897857279700,385.1402797851562,0.01954767294228077,-0.2577849328517914,0.32009315490722656
1759820897859715800,385.1427158203125,0.01954767294228077,-0.25045454502105713,0.3384190797805786
1759820897862152000,385.1451518554687,0.01954767294228077,-0.25900667905807495,0.3481929302215576
1759820897864588000,385.1475881347656,0.021991131827235222,-0.2370155304670334,0.360410213470459
1759820897867024100,385.1500241699219,0.021991131827235222,-0.20891575515270233,0.37629270553588867
1759820897869460200,385.1524602050781,0.023212861269712448,-0.20402882993221283,0.39217519760131836
1759820897871896300,385.1548962402344,0.024434590712189674,-0.2052505612373352,0.4043924808502197
1759820897874332400,385.1573325195312,0.024434590712189674,-0.1905898153781891,0.41294458508491516
1759820897876768500,385.1597685546875,0.024434590712189674,-0.1637117564678192,0.4153880476951599
1759820897879204400,385.1622043457031,0.026878049597144127,-0.15027274191379547,0.40927940607070923
1759820897881640400,385.1646403808594,0.028099779039621353,-0.1588248461484909,0.3946186602115631
1759820897884076500,385.1670766601562,0.02932151034474373,-0.17226386070251465,0.3799578845500946
1759820897886512600,385.1695126953125,0.028099779039621353,-0.1795942485332489,0.3640754222869873
1759820897888948700,385.1719487304687,0.026878049597144127,-0.18325942754745483,0.3445277214050293
1759820897891384800,385.174384765625,0.023212861269712448,-0.18692462146282196,0.328645259141922
1759820897893821000,385.1768210449219,0.020769402384757996,-0.2101374864578247,0.3176496922969818
1759820897896256800,385.1792568359375,0.01954767294228077,-0.24801109731197357,0.3225366175174713
1759820897898692900,385.18169287109373,0.021991131827235222,-0.2724456787109375,0.3347539007663727
1759820897901129000,385.18412890625,0.024434590712189674,-0.2761108875274658,0.35063639283180237
1759820897903565000,385.18656494140623,0.023212861269712448,-0.26878049969673157,0.36163195967674255
1759820897906001200,385.1890012207031,0.026878049597144127,-0.277332603931427,0.37751442193984985
1759820897908437200,385.1914372558594,0.03176496922969818,-0.3042106628417969,0.4056142270565033
1759820897910873300,385.1938732910156,0.03787361457943916,-0.31031930446624756,0.43860089778900146
1759820897913309400,385.1963093261719,0.040317077189683914,-0.287106454372406,0.45448338985443115
1759820897915745500,385.19874560546873,0.04276053607463837,-0.2565632164478302,0.44837474822998047
1759820897918181400,385.2011813964844,0.040317077189683914,-0.22724169492721558,0.4324922561645508
1759820897920617500,385.2036174316406,0.03909534588456154,-0.2003636509180069,0.4202749729156494
1759820897923053600,385.2060534667969,0.036651886999607086,-0.18692462146282196,0.41416633129119873
1759820897925489700,385.20848974609373,0.03298669680953026,-0.16615521907806396,0.40927940607070923
1759820897927925800,385.21092578125,0.02932151034474373,-0.13683371245861053,0.39828383922576904
1759820897930361900,385.21336181640623,0.02932151034474373,-0.1233946830034256,0.37629270553588867
1759820897932798000,385.2157978515625,0.024434590712189674,-0.1233946830034256,0.3396408259868622
1759820897935234000,385.2182341308594,0.021991131827235222,-0.1282816082239151,0.31031930446624756
1759820897937670000,385.220669921875,0.020769402384757996,-0.1588248461484909,0.3029889166355133
1759820897940106000,385.22310595703124,0.021991131827235222,-0.2211330533027649,0.3127627670764923
1759820897942542000,385.2255419921875,0.024434590712189674,-0.2712239623069763,0.33719736337661743
1759820897944978200,385.2279782714844,0.02932151034474373,-0.2919933497905731,0.35674503445625305
1759820897947414300,385.2304143066406,0.034208428114652634,-0.31031930446624756,0.37140578031539917
1759820897949850400,385.23285034179685,0.03909534588456154,-0.3225366175174713,0.3909534513950348
1759820897952286500,385.2352863769531,0.04153880476951599,-0.3274235129356384,0.4166097939014435
1759820897954722600,385.23772265625,0.046425722539424896,-0.3274235129356384,0.4422661066055298
1759820897957158400,385.2401584472656,0.04520399495959282,-0.30054548382759094,0.4569268524646759
1759820897959594500,385.24259448242185,0.04276053607463837,-0.2467893660068512,0.45448338985443115
1759820897962030600,385.24503051757813,0.03909534588456154,-0.20158538222312927,0.4373791813850403
1759820897964466700,385.247466796875,0.034208428114652634,-0.18814635276794434,0.4214966893196106
1759820897966902800,385.24990283203124,0.03176496922969818,-0.1844811588525772,0.411722868680954
1759820897969339000,385.2523388671875,0.030543239787220955,-0.18570289015769958,0.4056142270565033
1759820897971775000,385.25477490234374,0.030543239787220955,-0.18692462146282196,0.3970620930194855
1759820897974211000,385.2572111816406,0.03298669680953026,-0.18814635276794434,0.38240134716033936
1759820897976647200,385.25964721679685,0.03543015569448471,-0.21258094906806946,0.36774060130119324
1759820897979083000,385.2620830078125,0.03909534588456154,-0.25411975383758545,0.3555232882499695
1759820897981519000,385.26451904296874,0.040317077189683914,-0.2809978127479553,0.35063639283180237
1759820897983955200,385.266955078125,0.04276053607463837,-0.28954991698265076,0.3530798554420471
1759820897986391300,385.26939135742185,0.04153880476951599,-0.29077163338661194,0.36285367608070374
1759820897988827400,385.27182739257813,0.043982263654470444,-0.287106454372406,0.3787361681461334
1759820897991263500,385.27426342773435,0.043982263654470444,-0.27366742491722107,0.4056142270565033
1759820897993699600,385.27669946289063,0.040317077189683914,-0.2663370370864868,0.4324922561645508
1759820897996135400,385.27913549804686,0.03909534588456154,-0.27977606654167175,0.4459312856197357
1759820897998571500,385.28157153320313,0.03787361457943916,-0.2822195291519165,0.44348782300949097
1759820898001007600,385.28400756835936,0.03543015569448471,-0.25900667905807495,0.4276053309440613
1759820898003443700,385.28644360351564,0.03176496922969818,-0.23945899307727814,0.41416633129119873
1759820898005879800,385.2888798828125,0.030543239787220955,-0.23823726177215576,0.40317076444625854
1759820898008316000,385.29131591796875,0.03176496922969818,-0.2406807243824005,0.3958403766155243
1759820898010752000,385.293751953125,0.03298669680953026,-0.25411975383758545,0.3860665261745453
1759820898013188000,385.29618798828125,0.03543015569448471,-0.277332603931427,0.3738492429256439
1759820898015624200,385.29862426757813,0.03909534588456154,-0.28588470816612244,0.37262752652168274
1759820898018060000,385.30106005859375,0.04276053607463837,-0.27855435013771057,0.37262752652168274
1759820898020496100,385.30349609375,0.04153880476951599,-0.26511532068252563,0.3689623177051544
1759820898022932200,385.30593212890625,0.04276053607463837,-0.24434591829776764,0.370184063911438
1759820898025368300,385.30836840820314,0.04276053607463837,-0.2419024556875229,0.37629270553588867
1759820898027804400,385.31080444335936,0.040317077189683914,-0.24434591829776764,0.3848448097705841
1759820898030240500,385.31324047851564,0.03787361457943916,-0.2211330533027649,0.39339691400527954
1759820898032676600,385.31567651367186,0.03298669680953026,-0.21380266547203064,0.3958403766155243
1759820898035112400,385.31811254882814,0.02932151034474373,-0.24312418699264526,0.39217519760131836
1759820898037548500,385.32054858398436,0.026878049597144127,-0.2626718580722809,0.3970620930194855
1759820898039984600,385.32298461914064,0.0256563201546669,-0.2626718580722809,0.3946186602115631
1759820898042420700,385.32542065429686,0.0256563201546669,-0.27488914132118225,0.3860665261745453
1759820898044856800,385.32785693359375,0.024434590712189674,-0.2761108875274658,0.37629270553588867
1759820898047293000,385.33029296875,0.023212861269712448,-0.2626718580722809,0.36774060130119324
1759820898049729000,385.33272900390625,0.024434590712189674,-0.24801109731197357,0.3591884970664978
1759820898052165000,385.3351650390625,0.0256563201546669,-0.23457208275794983,0.35063639283180237
1759820898054601200,385.33760131835936,0.0256563201546669,-0.21502439677715302,0.3396408259868622
1759820898057037000,385.340037109375,0.0256563201546669,-0.19914191961288452,0.3225366175174713
1759820898059473200,385.34247314453125,0.0256563201546669,-0.19181154668331146,0.31154105067253113
1759820898061909200,385.3449091796875,0.026878049597144127,-0.19181154668331146,0.3139844834804535
1759820898064345300,385.34734545898436,0.028099779039621353,-0.20158538222312927,0.3249800503253937
1759820898066781400,385.34978149414064,0.028099779039621353,-0.22479823231697083,0.33597561717033386
1759820898069217500,385.35221752929687,0.028099779039621353,-0.2406807243824005,0.3384190797805786
1759820898071653600,385.35465356445314,0.030543239787220955,-0.25045454502105713,0.34086254239082336
1759820898074089500,385.35708935546876,0.03298669680953026,-0.277332603931427,0.34574946761131287
1759820898076525600,385.35952563476565,0.034208428114652634,-0.31154105067253113,0.3445277214050293
1759820898078961700,385.36196166992187,0.03298669680953026,-0.3176496922969818,0.3396408259868622
1759820898081397800,385.36439770507815,0.03176496922969818,-0.30054548382759094,0.33108872175216675
1759820898083833900,385.36683374023437,0.03176496922969818,-0.28588470816612244,0.3176496922969818
1759820898086270000,385.36927001953126,0.028099779039621353,-0.25900667905807495,0.3042106628417969
1759820898088706000,385.3717060546875,0.028099779039621353,-0.2101374864578247,0.29565855860710144
1759820898091142100,385.37414208984376,0.026878049597144127,-0.17104214429855347,0.287106454372406
1759820898093578200,385.376578125,0.0256563201546669,-0.15638138353824615,0.2834412455558777
1759820898096014000,385.37901416015626,0.0256563201546669,-0.1441640853881836,0.2883281707763672
1759820898098450200,385.3814501953125,0.026878049597144127,-0.12950333952903748,0.2932150959968567
1759820898100886300,385.38388623046876,0.026878049597144127,-0.11606431007385254,0.2932150959968567
1759820898103322400,385.386322265625,0.030543239787220955,-0.1026252806186676,0.2834412455558777
1759820898105758500,385.38875854492187,0.030543239787220955,-0.10873392969369888,0.26511532068252563
1759820898108194600,385.39119458007815,0.02932151034474373,-0.14294235408306122,0.24923282861709595
1759820898110630700,385.3936306152344,0.03176496922969818,-0.1747073233127594,0.24556763470172882
1759820898113066800,385.39606665039065,0.02932151034474373,-0.2003636509180069,0.25411975383758545
1759820898115502800,385.3985029296875,0.028099779039621353,-0.23212862014770508,0.25411975383758545
1759820898117938700,385.40093872070315,0.026878049597144127,-0.24801109731197357,0.2467893660068512
1759820898120374800,385.4033747558594,0.024434590712189674,-0.24556763470172882,0.2370155304670334
1759820898122811000,385.4058107910156,0.021991131827235222,-0.2577849328517914,0.23457208275794983
1759820898125247000,385.4082470703125,0.01954767294228077,-0.27855435013771057,0.24312418699264526
1759820898127683000,385.41068310546876,0.01954767294228077,-0.26878049969673157,0.25900667905807495
1759820898130119200,385.413119140625,0.018325943499803543,-0.235793799161911,0.26511532068252563
1759820898132555300,385.41555517578126,0.01588248461484909,-0.2052505612373352,0.25045454502105713
1759820898134991000,385.4179912109375,0.01588248461484909,-0.17348559200763702,0.22846342623233795
1759820898137427200,385.42042724609377,0.014660755172371864,-0.14049890637397766,0.2162461280822754
1759820898139863300,385.42286328125,0.014660755172371864,-0.12583814561367035,0.21868959069252014
1759820898142299400,385.42529931640627,0.014660755172371864,-0.11117739230394363,0.22479823231697083
1759820898144735500,385.4277355957031,0.014660755172371864,-0.07330377399921417,0.22357651591300964
1759820898147171600,385.4301716308594,0.01588248461484909,-0.03176496922969818,0.21258094906806946
1759820898149607700,385.4326076660156,0.01588248461484909,-0.03298669680953026,0.1954767256975174
1759820898152043800,385.4350437011719,0.018325943499803543,-0.0720820426940918,0.18203771114349365
1759820898154479900,385.43747998046877,0.017104214057326317,-0.10140355676412582,0.17715078592300415
1759820898156915700,385.4399157714844,0.017104214057326317,-0.11972949653863907,0.17104214429855347
1759820898159351800,385.4423518066406,0.014660755172371864,-0.13683371245861053,0.16126830875873566
1759820898161788000,385.4447878417969,0.013439024798572063,-0.15149445831775665,0.14782927930355072
1759820898164224000,385.44722412109377,0.013439024798572063,-0.17715078592300415,0.14049890637397766
1759820898166660000,385.44966015625,0.012217295356094837,-0.20769402384757996,0.1441640853881836
1759820898169096200,385.45209619140627,0.012217295356094837,-0.21746785938739777,0.15638138353824615
1759820898171532300,385.4545322265625,0.014660755172371864,-0.21135921776294708,0.16859868168830872
1759820898173968100,385.4569680175781,0.017104214057326317,-0.1893680840730667,0.1795942485332489
1759820898176404200,385.459404296875,0.020769402384757996,-0.1539379209280014,0.19425499439239502
1759820898178840300,385.4618403320313,0.0256563201546669,-0.14049890637397766,0.20769402384757996
1759820898181276400,385.4642763671875,0.028099779039621353,-0.14172062277793884,0.21746785938739777
1759820898183712500,385.4667124023438,0.030543239787220955,-0.1185077652335167,0.21868959069252014
1759820898186148600,385.4691486816406,0.028099779039621353,-0.08796452730894089,0.20769402384757996
1759820898188584700,385.4715847167969,0.021991131827235222,-0.07574722915887833,0.17837251722812653
1759820898191020800,385.4740207519531,0.01954767294228077,-0.07941242307424545,0.14660754799842834
1759820898193456600,385.4764565429688,0.010995565913617611,-0.08552107214927673,0.11728604137897491
1759820898195892700,385.4788928222656,0.007330377586185932,-0.09285144507884979,0.09285144507884979
1759820898198328800,385.4813288574219,0.001221729558892548,-0.0818558782339096,0.07941242307424545
1759820898200765000,385.4837648925781,-0.001221729558892548,-0.06841685622930527,0.06841685622930527
1759820898203201000,385.4862009277344,-0.002443459117785096,-0.07086031138896942,0.05742128938436508
1759820898205637000,385.4886372070313,0,-0.07086031138896942,0.056199558079242706
1759820898208073200,385.4910732421875,0.001221729558892548,-0.06108647957444191,0.06475166976451874
1759820898210509300,385.4935092773438,0.004886918235570192,-0.059864748269319534,0.0769689604640007
1759820898212945200,385.4959450683594,0.009773836471140385,-0.059864748269319534,0.09407317638397217
1759820898215381200,385.4983813476563,0.013439024798572063,-0.050090912729501724,0.11484257876873016
1759820898217817300,385.5008173828125,0.018325943499803543,-0.043982263654470444,0.1331685185432434
1759820898220253400,385.5032534179687,0.020769402384757996,-0.03543015569448471,0.14538581669330597
1759820898222689500,385.505689453125,0.021991131827235222,-0.03176496922969818,0.14538581669330597
1759820898225125600,385.5081257324219,0.021991131827235222,-0.04764745384454727,0.14172062277793884
1759820898227561700,385.5105617675781,0.01954767294228077,-0.08063415437936783,0.1380554437637329
1759820898229997800,385.5129978027344,0.017104214057326317,-0.09529490768909454,0.1331685185432434
1759820898232433700,385.51543359375,0.013439024798572063,-0.09285144507884979,0.11972949653863907
1759820898234869800,385.5178698730469,0.009773836471140385,-0.09040798991918564,0.09040798991918564
1759820898237305900,385.5203059082031,0.004886918235570192,-0.08918625861406326,0.06352993845939636
1759820898239742000,385.5227419433594,0.003665188793092966,-0.08674279600381851,0.04764745384454727
1759820898242178000,385.5251779785156,0.001221729558892548,-0.08429934084415436,0.03298669680953026
1759820898244614100,385.5276142578125,0.001221729558892548,-0.05497783049941063,0.01954767294228077
1759820898247050200,385.5300502929687,-0.002443459117785096,0.001221729558892548,0.007330377586185932
1759820898249486300,385.532486328125,-0.002443459117785096,0.03176496922969818,0.002443459117785096
1759820898251922400,385.5349223632812,0.001221729558892548,0.024434590712189674,0.004886918235570192
1759820898254358300,385.5373581542969,0.003665188793092966,0.030543239787220955,0.01954767294228077
1759820898256794400,385.5397944335937,0.006108647678047419,0.056199558079242706,0.03787361457943916
1759820898259230500,385.54223046875,0.008552107028663158,0.04886918142437935,0.050090912729501724
1759820898261666600,385.5446665039062,0.012217295356094837,0.018325943499803543,0.05742128938436508
1759820898264102700,385.5471025390625,0.014660755172371864,0.006108647678047419,0.07086031138896942
1759820898266538800,385.5495388183594,0.01588248461484909,0.003665188793092966,0.08063415437936783
1759820898268974800,385.5519748535156,0.017104214057326317,-0.008552107028663158,0.0769689604640007
1759820898271410700,385.55441064453123,0.014660755172371864,-0.028099779039621353,0.06108647957444191
1759820898273846800,385.5568466796875,0.012217295356094837,-0.04764745384454727,0.036651886999607086
1759820898276283000,385.5592829589844,0.008552107028663158,-0.05864302068948746,0.009773836471140385
1759820898278719000,385.5617189941406,0.001221729558892548,-0.04886918142437935,-0.017104214057326317
1759820898281155000,385.5641550292969,-0.002443459117785096,-0.03909534588456154,-0.04276053607463837
1759820898283591200,385.5665910644531,-0.006108647678047419,-0.030543239787220955,-0.05864302068948746
1759820898286027300,385.56902734375,-0.008552107028663158,-0.017104214057326317,-0.06352993845939636
1759820898288463400,385.57146337890623,-0.007330377586185932,-0.004886918235570192,-0.056199558079242706
1759820898290899500,385.5738994140625,-0.004886918235570192,0.009773836471140385,-0.043982263654470444
1759820898293335300,385.5763352050781,-0.002443459117785096,0.040317077189683914,-0.024434590712189674
1759820898295771400,385.578771484375,0.002443459117785096,0.0720820426940918,-0.004886918235570192
1759820898298207500,385.58120751953123,0.006108647678047419,0.08552107214927673,0.001221729558892548
1759820898300643600,385.5836435546875,0.010995565913617611,0.08674279600381851,0
1759820898303079700,385.58607958984373,0.013439024798572063,0.08552107214927673,0.001221729558892548
1759820898305515800,385.5885158691406,0.01588248461484909,0.06841685622930527,0.001221729558892548
1759820898307951900,385.5909519042969,0.017104214057326317,0.040317077189683914,-0.002443459117785096
1759820898310387700,385.5933876953125,0.01588248461484909,0.023212861269712448,-0.010995565913617611
1759820898312823800,385.59582373046874,0.013439024798572063,0.026878049597144127,-0.02932151034474373
1759820898315260000,385.5982600097656,0.008552107028663158,0.02932151034474373,-0.050090912729501724
1759820898317696000,385.60069604492185,0.007330377586185932,0.01588248461484909,-0.06719512492418289
1759820898320132000,385.6031320800781,0.004886918235570192,-0.002443459117785096,-0.07941242307424545
1759820898322568200,385.60556811523435,0.003665188793092966,-0.006108647678047419,-0.08918625861406326
1759820898325004300,385.60800439453124,0.002443459117785096,0.010995565913617611,-0.09529490768909454
1759820898327440400,385.6104404296875,0.001221729558892548,0.034208428114652634,-0.10140355676412582
1759820898329876500,385.61287646484374,0.002443459117785096,0.046425722539424896,-0.10384701192378998
1759820898332312300,385.61531225585935,0.001221729558892548,0.06230820715427399,-0.10140355676412582
1759820898334748400,385.61774853515624,0.001221729558892548,0.07452550530433655,-0.0977383628487587
1759820898337184500,385.6201845703125,0,0.08307760953903198,-0.09896009415388107
1759820898339620600,385.62262060546874,0,0.09407317638397217,-0.09529490768909454
1759820898342056700,385.625056640625,-0.002443459117785096,0.10629047453403473,-0.08552107214927673
1759820898344492800,385.62749291992185,-0.001221729558892548,0.10384701192378998,-0.07819069176912308
1759820898346929000,385.6299289550781,0,0.09896009415388107,-0.07574722915887833
1759820898349364700,385.63236474609374,-0.001221729558892548,0.0977383628487587,-0.0769689604640007
1759820898351800800,385.63480078125,-0.001221729558892548,0.08552107214927673,-0.08307760953903198
1759820898354237000,385.63723681640624,0,0.07330377399921417,-0.08918625861406326
1759820898356673000,385.63967309570313,0.001221729558892548,0.06841685622930527,-0.09285144507884979
1759820898359109000,385.64210913085935,0.004886918235570192,0.07574722915887833,-0.0977383628487587
1759820898361545200,385.64454516601563,0.003665188793092966,0.07330377399921417,-0.10995566099882126
1759820898363981300,385.64698120117185,0.006108647678047419,0.06352993845939636,-0.12217295914888382
1759820898366417400,385.64941748046874,0.007330377586185932,0.05742128938436508,-0.12950333952903748
1759820898368853200,385.65185327148436,0.007330377586185932,0.05497783049941063,-0.13439024984836578
1759820898371289300,385.65428930664064,0.008552107028663158,0.05253437161445618,-0.13927717506885529
1759820898373725400,385.65672534179686,0.004886918235570192,0.05253437161445618,-0.14660754799842834
1759820898376161500,385.65916162109374,0.004886918235570192,0.04886918142437935,-0.1539379209280014
1759820898378597600,385.66159765625,0.001221729558892548,0.043982263654470444,-0.15515965223312378
1759820898381033700,385.66403369140625,0,0.04520399495959282,-0.14782927930355072
1759820898383469800,385.6664697265625,-0.001221729558892548,0.04886918142437935,-0.13439024984836578
1759820898385906000,385.66890600585936,-0.002443459117785096,0.05864302068948746,-0.12461641430854797
1759820898388342000,385.67134204101563,-0.004886918235570192,0.08307760953903198,-0.12583814561367035
1759820898390777900,385.67377783203125,-0.007330377586185932,0.12583814561367035,-0.1441640853881836
1759820898393214000,385.6762138671875,-0.009773836471140385,0.16004657745361328,-0.16004657745361328
1759820898395650000,385.67865014648436,-0.013439024798572063,0.16249002516269684,-0.16615521907806396
1759820898398086100,385.68108618164064,-0.010995565913617611,0.15271618962287903,-0.16004657745361328
1759820898400522200,385.68352221679686,-0.009773836471140385,0.14782927930355072,-0.1539379209280014
1759820898402958300,385.68595825195314,-0.008552107028663158,0.13927717506885529,-0.16004657745361328
1759820898405394400,385.68839453125,-0.004886918235570192,0.1233946830034256,-0.1698204129934311
1759820898407830300,385.69083032226564,-0.003665188793092966,0.09896009415388107,-0.18081597983837128
1759820898410266400,385.69326635742186,-0.001221729558892548,0.06108647957444191,-0.1844811588525772
1759820898412702500,385.69570239257814,-0.002443459117785096,0.03909534588456154,-0.18325942754745483
1759820898415138600,385.698138671875,0,0.043982263654470444,-0.17592905461788177
1759820898417574700,385.70057470703125,0.001221729558892548,0.05253437161445618,-0.1747073233127594
1759820898420010800,385.7030107421875,-0.002443459117785096,0.06963858753442764,-0.18203771114349365
1759820898422446800,385.70544677734375,-0.003665188793092966,0.1026252806186676,-0.1905898153781891
1759820898424883000,385.70788305664064,-0.003665188793092966,0.13072505593299866,-0.19792018830776215
1759820898427319000,385.71031909179686,-0.004886918235570192,0.14172062277793884,-0.19792018830776215
1759820898429755000,385.7127548828125,-0.004886918235570192,0.15149445831775665,-0.1905898153781891
1759820898432191000,385.71519091796876,-0.002443459117785096,0.16126830875873566,-0.1795942485332489
1759820898434627000,385.717626953125,-0.001221729558892548,0.17226386070251465,-0.17715078592300415
1759820898437063200,385.72006323242186,0,0.18203771114349365,-0.18814635276794434
1759820898439499300,385.72249926757814,-0.001221729558892548,0.17592905461788177,-0.20158538222312927
1759820898441935400,385.72493530273437,-0.001221729558892548,0.1490510106086731,-0.20647229254245758
1759820898444371200,385.72737109375,-0.002443459117785096,0.11484257876873016,-0.20402882993221283
1759820898446807300,385.72980737304687,-0.003665188793092966,0.08429934084415436,-0.20158538222312927
1759820898449243400,385.73224340820315,-0.007330377586185932,0.06597339361906052,-0.20891575515270233
1759820898451679500,385.73467944335937,-0.008552107028663158,0.04764745384454727,-0.22235478460788727
1759820898454115600,385.73711547851565,-0.010995565913617611,0.0256563201546669,-0.2211330533027649
1759820898456551700,385.7395517578125,-0.012217295356094837,0.008552107028663158,-0.20402882993221283
1759820898458987800,385.74198779296876,-0.010995565913617611,0.008552107028663158,-0.18692462146282196
1759820898461423900,385.744423828125,-0.012217295356094837,0.03298669680953026,-0.18081597983837128
1759820898463860000,385.74685986328126,-0.009773836471140385,0.06475166976451874,-0.18692462146282196
1759820898466295800,385.7492958984375,-0.007330377586185932,0.07574722915887833,-0.19669845700263977
1759820898468732000,385.75173193359376,-0.004886918235570192,0.08307760953903198,-0.19914191961288452
1759820898471168000,385.75416796875,-0.004886918235570192,0.10995566099882126,-0.19303326308727264
1759820898473604000,385.75660400390626,-0.003665188793092966,0.1380554437637329,-0.18814635276794434
1759820898476040200,385.75904028320315,-0.003665188793092966,0.16126830875873566,-0.1893680840730667
1759820898478476300,385.76147631835937,-0.003665188793092966,0.18814635276794434,-0.19914191961288452
1759820898480912400,385.76391235351565,-0.008552107028663158,0.21135921776294708,-0.21380266547203064
1759820898483348200,385.76634814453126,-0.010995565913617611,0.21502439677715302,-0.22479823231697083
1759820898485784300,385.76878442382815,-0.010995565913617611,0.19914191961288452,-0.22479823231697083
1759820898488220400,385.7712204589844,-0.012217295356094837,0.17226386070251465,-0.21135921776294708
1759820898490656500,385.77365649414065,-0.012217295356094837,0.13927717506885529,-0.19669845700263977
1759820898493092600,385.7760925292969,-0.010995565913617611,0.1026252806186676,-0.19181154668331146
1759820898495528700,385.77852880859376,-0.009773836471140385,0.07086031138896942,-0.1893680840730667
1759820898497964800,385.78096484375,-0.008552107028663158,0.050090912729501724,-0.19303326308727264
1759820898500401000,385.78340087890626,-0.008552107028663158,0.036651886999607086,-0.19914191961288452
1759820898502837000,385.7858369140625,-0.007330377586185932,0.03176496922969818,-0.20647229254245758
1759820898505272800,385.78827294921877,-0.007330377586185932,0.05497783049941063,-0.21258094906806946
1759820898507709000,385.790708984375,-0.006108647678047419,0.0769689604640007,-0.20769402384757996
1759820898510145000,385.79314501953127,-0.002443459117785096,0.07941242307424545,-0.2052505612373352
1759820898512581000,385.7955810546875,-0.001221729558892548,0.08429934084415436,-0.19914191961288452
1759820898515017200,385.7980173339844,0.001221729558892548,0.10995566099882126,-0.18814635276794434
1759820898517453300,385.8004533691406,0.004886918235570192,0.12950333952903748,-0.17715078592300415
1759820898519889400,385.8028894042969,0.007330377586185932,0.1282816082239151,-0.16737695038318634
1759820898522325500,385.8053254394531,0.009773836471140385,0.12705987691879272,-0.15515965223312378
1759820898524761600,385.80776171875,0.01588248461484909,0.1233946830034256,-0.14538581669330597
1759820898527197400,385.8101975097656,0.013439024798572063,0.10629047453403473,-0.14660754799842834
1759820898529633500,385.8126335449219,0.009773836471140385,0.09529490768909454,-0.15760311484336853
1759820898532069600,385.8150695800781,0.006108647678047419,0.10384701192378998,-0.17104214429855347
1759820898534505700,385.8175056152344,-0.002443459117785096,0.12583814561367035,-0.18570289015769958
1759820898536941800,385.81994189453127,-0.008552107028663158,0.1441640853881836,-0.20158538222312927
1759820898539378000,385.8223779296875,-0.017104214057326317,0.16004657745361328,-0.2162461280822754
1759820898541814000,385.82481396484377,-0.023212861269712448,0.17348559200763702,-0.22724169492721558
1759820898544249900,385.8272497558594,-0.023212861269712448,0.17592905461788177,-0.23457208275794983
1759820898546686000,385.82968603515627,-0.024434590712189674,0.17592905461788177,-0.22968515753746033
1759820898549122000,385.8321220703125,-0.018325943499803543,0.17104214429855347,-0.21258094906806946
1759820898551558100,385.8345581054688,-0.012217295356094837,0.14538581669330597,-0.1893680840730667
1759820898553994200,385.836994140625,-0.003665188793092966,0.10629047453403473,-0.16615521907806396
1759820898556430300,385.8394304199219,0.006108647678047419,0.0769689604640007,-0.15271618962287903
1759820898558866400,385.8418664550781,0.012217295356094837,0.053756099194288254,-0.14294235408306122
1759820898561302500,385.8443024902344,0.017104214057326317,0.024434590712189674,-0.13439024984836578
1759820898563738400,385.84673828125,0.018325943499803543,-0.004886918235570192,-0.1282816082239151
1759820898566174500,385.8491745605469,0.018325943499803543,-0.026878049597144127,-0.12950333952903748
1759820898568610600,385.8516105957031,0.013439024798572063,-0.030543239787220955,-0.1441640853881836
1759820898571046700,385.8540466308594,0.004886918235570192,-0.001221729558892548,-0.1649334877729416
1759820898573482800,385.8564826660156,-0.002443459117785096,0.053756099194288254,-0.1893680840730667
1759820898575918800,385.8589189453125,-0.010995565913617611,0.10506874322891235,-0.20891575515270233
1759820898578355000,385.8613549804688,-0.01588248461484909,0.14538581669330597,-0.2260199636220932
1759820898580790800,385.8637907714844,-0.017104214057326317,0.17715078592300415,-0.24312418699264526
1759820898583227000,385.8662268066406,-0.018325943499803543,0.2101374864578247,-0.26022839546203613
1759820898585663000,385.8686630859375,-0.018325943499803543,0.2467893660068512,-0.26878049969673157
1759820898588099000,385.8710991210938,-0.014660755172371864,0.2565632164478302,-0.2663370370864868
1759820898590535200,385.87353515625,-0.009773836471140385,0.22235478460788727,-0.2528980076313019
1759820898592971300,385.8759711914062,-0.003665188793092966,0.18081597983837128,-0.23457208275794983
1759820898595407400,385.8784074707031,0.002443459117785096,0.15515965223312378,-0.21380266547203064
1759820898597843500,385.8808435058594,0.007330377586185932,0.1282816082239151,-0.20402882993221283
1759820898600279600,385.8832795410156,0.006108647678047419,0.08429934084415436,-0.20402882993221283
1759820898602715400,385.8857153320312,0.004886918235570192,0.046425722539424896,-0.20402882993221283
1759820898605151500,385.8881513671875,0.001221729558892548,0.01954767294228077,-0.20280711352825165
1759820898607587600,385.8905876464844,-0.003665188793092966,0,-0.20647229254245758
1759820898610023700,385.8930236816406,-0.009773836471140385,-0.006108647678047419,-0.21746785938739777
1759820898612459800,385.8954597167969,-0.014660755172371864,0.009773836471140385,-0.235793799161911
1759820898614895900,385.8978957519531,-0.018325943499803543,0.03298669680953026,-0.2528980076313019
1759820898617331700,385.9003317871094,-0.020769402384757996,0.04886918142437935,-0.26511532068252563
1759820898619767800,385.9027678222656,-0.017104214057326317,0.0769689604640007,-0.2663370370864868
1759820898622204000,385.9052038574219,-0.012217295356094837,0.12950333952903748,-0.26511532068252563
1759820898624640000,385.9076398925781,-0.006108647678047419,0.18814635276794434,-0.2675587832927704
1759820898627076000,385.910076171875,-0.001221729558892548,0.22968515753746033,-0.27488914132118225
1759820898629512200,385.9125122070312,0.006108647678047419,0.26022839546203613,-0.277332603931427
1759820898631948300,385.9149482421875,0.010995565913617611,0.26511532068252563,-0.27366742491722107
1759820898634384400,385.91738427734373,0.010995565913617611,0.2406807243824005,-0.2724456787109375
1759820898636820500,385.9198205566406,0.010995565913617611,0.21380266547203064,-0.2761108875274658
1759820898639256300,385.92225634765623,0.009773836471140385,0.1905898153781891,-0.28588470816612244
1759820898641692400,385.9246923828125,0.004886918235570192,0.14782927930355072,-0.2981020212173462
1759820898644128500,385.92712841796873,-0.001221729558892548,0.09162971377372742,-0.3042106628417969
1759820898646564600,385.9295646972656,-0.004886918235570192,0.04520399495959282,-0.3066541254520416
1759820898649000700,385.9320007324219,-0.007330377586185932,0.028099779039621353,-0.3029889166355133
1759820898651436800,385.9344367675781,-0.010995565913617611,0.03909534588456154,-0.3029889166355133
1759820898653873000,385.9368728027344,-0.010995565913617611,0.05864302068948746,-0.3042106628417969
1759820898656309000,385.93930908203123,-0.010995565913617611,0.0720820426940918,-0.3017672002315521
1759820898658744800,385.9417448730469,-0.006108647678047419,0.09040798991918564,-0.2981020212173462
1759820898661181000,385.9441809082031,-0.001221729558892548,0.1233946830034256,-0.28954991698265076
1759820898663617000,385.9466169433594,0.004886918235570192,0.1698204129934311,-0.27977606654167175
1759820898666053000,385.94905322265623,0.007330377586185932,0.20158538222312927,-0.27488914132118225
1759820898668489200,385.9514892578125,0.010995565913617611,0.21868959069252014,-0.27488914132118225
1759820898670925300,385.95392529296873,0.010995565913617611,0.2309068888425827,-0.277332603931427
1759820898673361400,385.956361328125,0.012217295356094837,0.23335035145282745,-0.27977606654167175
1759820898675797200,385.95879736328123,0.008552107028663158,0.21135921776294708,-0.28588470816612244
1759820898678233300,385.9612333984375,0.006108647678047419,0.18081597983837128,-0.2932150959968567
1759820898680669400,385.96366943359374,0.001221729558892548,0.15760311484336853,-0.2968802750110626
1759820898683105500,385.96610546875,-0.002443459117785096,0.14172062277793884,-0.3029889166355133
1759820898685541600,385.9685417480469,-0.007330377586185932,0.12461641430854797,-0.3127627670764923
1759820898687977700,385.9709777832031,-0.012217295356094837,0.11239911615848541,-0.3237583339214325
1759820898690413800,385.97341381835935,-0.014660755172371864,0.10751219838857651,-0.3335321843624115
1759820898692850000,385.9758498535156,-0.013439024798572063,0.11606431007385254,-0.33719736337661743
1759820898695286000,385.9782861328125,-0.012217295356094837,0.12583814561367035,-0.33108872175216675
1759820898697721900,385.9807219238281,-0.009773836471140385,0.1185077652335167,-0.3225366175174713
1759820898700158000,385.98315795898435,-0.007330377586185932,0.11117739230394363,-0.31642794609069824
1759820898702594000,385.98559399414063,-0.006108647678047419,0.10873392969369888,-0.3127627670764923
1759820898705030100,385.98803002929685,-0.001221729558892548,0.11484257876873016,-0.3066541254520416
1759820898707466200,385.99046630859374,0.002443459117785096,0.13072505593299866,-0.29565855860710144
1759820898709902300,385.99290234375,0.004886918235570192,0.14049890637397766,-0.28588470816612244
1759820898712338400,385.99533837890624,0.006108647678047419,0.1441640853881836,-0.2761108875274658
1759820898714774300,385.99777416992185,0.007330377586185932,0.15149445831775665,-0.2663370370864868
1759820898717210400,386.00021044921874,0.007330377586185932,0.1637117564678192,-0.25900667905807495
1759820898719646500,386.002646484375,0.008552107028663158,0.17715078592300415,-0.2565632164478302
1759820898722082600,386.00508251953124,0.008552107028663158,0.1844811588525772,-0.2614501118659973
1759820898724518700,386.0075185546875,0.008552107028663158,0.17592905461788177,-0.2675587832927704
1759820898726954800,386.00995483398435,0.008552107028663158,0.15515965223312378,-0.2724456787109375
1759820898729390800,386.01239086914063,0.007330377586185932,0.1380554437637329,-0.27366742491722107
1759820898731827000,386.01482690429685,0.007330377586185932,0.12705987691879272,-0.2724456787109375
1759820898734262800,386.0172626953125,0.006108647678047419,0.11972949653863907,-0.27977606654167175
1759820898736699000,386.01969897460935,0.004886918235570192,0.12095122784376144,-0.29443681240081787
1759820898739135000,386.02213500976563,0,0.12705987691879272,-0.3139844834804535
1759820898741571000,386.02457104492186,-0.002443459117785096,0.13072505593299866,-0.3249800503253937
1759820898744007200,386.02700708007814,-0.004886918235570192,0.13072505593299866,-0.32009315490722656
1759820898746443300,386.029443359375,-0.006108647678047419,0.12461641430854797,-0.30543237924575806
1759820898748879400,386.03187939453124,-0.006108647678047419,0.12461641430854797,-0.29077163338661194
1759820898751315200,386.03431518554686,-0.006108647678047419,0.13683371245861053,-0.2822195291519165
1759820898753751300,386.03675122070314,0,0.15638138353824615,-0.2712239623069763
1759820898756187400,386.0391875,0.003665188793092966,0.17226386070251465,-0.2528980076313019
1759820898758623500,386.04162353515625,0.009773836471140385,0.18203771114349365,-0.23335035145282745
1759820898761059600,386.0440595703125,0.014660755172371864,0.18081597983837128,-0.2211330533027649
1759820898763495700,386.04649560546875,0.01588248461484909,0.1795942485332489,-0.21746785938739777
1759820898765931800,386.04893188476564,0.01588248461484909,0.1844811588525772,-0.21868959069252014
1759820898768367900,386.05136791992186,0.017104214057326317,0.17348559200763702,-0.22235478460788727
1759820898770803700,386.0538037109375,0.013439024798572063,0.14049890637397766,-0.2309068888425827
1759820898773239800,386.05623974609375,0.008552107028663158,0.11606431007385254,-0.2419024556875229
1759820898775676000,386.05867602539064,0.002443459117785096,0.10995566099882126,-0.25411975383758545
1759820898778112000,386.06111206054686,-0.003665188793092966,0.08674279600381851,-0.27366742491722107
1759820898780548000,386.06354809570314,-0.012217295356094837,0.06841685622930527,-0.29077163338661194
1759820898782984200,386.06598413085936,-0.014660755172371864,0.07941242307424545,-0.2919933497905731
1759820898785420300,386.06842016601564,-0.01588248461484909,0.09407317638397217,-0.2834412455558777
1759820898787856400,386.0708564453125,-0.014660755172371864,0.10506874322891235,-0.277332603931427
1759820898790292500,386.07329248046875,-0.009773836471140385,0.1282816082239151,-0.2712239623069763
1759820898792728300,386.07572827148437,-0.004886918235570192,0.15027274191379547,-0.26511532068252563
1759820898795164400,386.07816430664064,-0.001221729558892548,0.16004657745361328,-0.25534147024154663
1759820898797600500,386.0806005859375,0.003665188793092966,0.17715078592300415,-0.23945899307727814
1759820898800036600,386.08303662109375,0.007330377586185932,0.1954767256975174,-0.22846342623233795
1759820898802472700,386.08547265625,0.008552107028663158,0.1954767256975174,-0.22968515753746033
1759820898804908800,386.08790869140626,0.006108647678047419,0.19181154668331146,-0.23335035145282745
1759820898807345000,386.09034497070314,0.002443459117785096,0.18692462146282196,-0.23945899307727814
1759820898809780700,386.09278076171876,-0.001221729558892548,0.16615521907806396,-0.2467893660068512
1759820898812216800,386.095216796875,-0.004886918235570192,0.13561198115348816,-0.25534147024154663
1759820898814653000,386.09765283203126,-0.007330377586185932,0.10384701192378998,-0.2626718580722809
1759820898817089000,386.10008911132815,-0.008552107028663158,0.07452550530433655,-0.26389357447624207
1759820898819525000,386.10252514648437,-0.009773836471140385,0.04764745384454727,-0.2675587832927704
1759820898821961200,386.10496118164065,-0.008552107028663158,0.02932151034474373,-0.27000224590301514
1759820898824397300,386.10739721679687,-0.004886918235570192,0.028099779039621353,-0.26878049969673157
1759820898826833400,386.10983349609376,-0.001221729558892548,0.036651886999607086,-0.27000224590301514
1759820898829269200,386.11226928710937,0.002443459117785096,0.040317077189683914,-0.2663370370864868
1759820898831705300,386.11470532226565,0.006108647678047419,0.05253437161445618,-0.2626718580722809
1759820898834141400,386.1171413574219,0.007330377586185932,0.08307760953903198,-0.2565632164478302
1759820898836577500,386.11957763671876,0.009773836471140385,0.12583814561367035,-0.25045454502105713
1759820898839013600,386.122013671875,0.010995565913617611,0.16737695038318634,-0.24801109731197357
1759820898841449700,386.12444970703126,0.008552107028663158,0.19303326308727264,-0.24434591829776764
1759820898843885800,386.1268857421875,0.008552107028663158,0.19914191961288452,-0.24556763470172882
1759820898846321700,386.12932177734376,0.004886918235570192,0.19669845700263977,-0.25045454502105713
1759820898848757800,386.1317578125,0.002443459117785096,0.1905898153781891,-0.25411975383758545
1759820898851193900,386.13419384765626,0,0.17226386070251465,-0.2577849328517914
1759820898853630000,386.1366298828125,0,0.12583814561367035,-0.2614501118659973
1759820898856066000,386.1390661621094,-0.002443459117785096,0.07086031138896942,-0.2663370370864868
1759820898858502100,386.14150219726565,0,0.034208428114652634,-0.26878049969673157
1759820898860938200,386.1439382324219,0.001221729558892548,0.01954767294228077,-0.2626718580722809
1759820898863374300,386.14637426757815,0.003665188793092966,0.007330377586185932,-0.2516762912273407
1759820898865810200,386.14881005859377,0.007330377586185932,0.006108647678047419,-0.23945899307727814
1759820898868246300,386.1512463378906,0.010995565913617611,0.034208428114652634,-0.2260199636220932
1759820898870682400,386.1536823730469,0.013439024798572063,0.08063415437936783,-0.2162461280822754
1759820898873118500,386.1561184082031,0.014660755172371864,0.13194678723812103,-0.21502439677715302
1759820898875554600,386.1585544433594,0.013439024798572063,0.1905898153781891,-0.21380266547203064
1759820898877990700,386.16099072265627,0.012217295356094837,0.2309068888425827,-0.21502439677715302
1759820898880426800,386.1634267578125,0.012217295356094837,0.2467893660068512,-0.21380266547203064
1759820898882862800,386.16586279296877,0.010995565913617611,0.23457208275794983,-0.20891575515270233
1759820898885298700,386.1682985839844,0.012217295356094837,0.19792018830776215,-0.20280711352825165
1759820898887734800,386.17073486328127,0.009773836471140385,0.1490510106086731,-0.2052505612373352
1759820898890171000,386.1731708984375,0.010995565913617611,0.1026252806186676,-0.20891575515270233
1759820898892607000,386.17560693359377,0.010995565913617611,0.04520399495959282,-0.21135921776294708
1759820898895043000,386.17804296875,0.009773836471140385,-0.026878049597144127,-0.21502439677715302
1759820898897479200,386.1804792480469,0.008552107028663158,-0.08918625861406326,-0.21135921776294708
1759820898899915300,386.1829152832031,0.008552107028663158,-0.12217295914888382,-0.20280711352825165
1759820898902351400,386.1853513183594,0.007330377586185932,-0.12461641430854797,-0.19303326308727264
1759820898904787200,386.187787109375,0.004886918235570192,-0.1026252806186676,-0.18692462146282196
1759820898907223300,386.1902233886719,0.002443459117785096,-0.06230820715427399,-0.17837251722812653
1759820898909659400,386.1926594238281,0.001221729558892548,-0.01954767294228077,-0.16737695038318634
1759820898912095500,386.1950954589844,0,0.028099779039621353,-0.15149445831775665
1759820898914531600,386.1975314941406,0.001221729558892548,0.08307760953903198,-0.13561198115348816
1759820898916967700,386.1999677734375,0.001221729558892548,0.13683371245861053,-0.12217295914888382
1759820898919403800,386.2024038085938,0.001221729558892548,0.17837251722812653,-0.11484257876873016
1759820898921839900,386.20483984375,0.003665188793092966,0.19792018830776215,-0.11362084746360779
1759820898924275700,386.2072756347656,0.004886918235570192,0.1893680840730667,-0.1185077652335167
1759820898926711800,386.2097119140625,0.007330377586185932,0.1539379209280014,-0.12461641430854797
1759820898929148000,386.2121479492188,0.009773836471140385,0.10751219838857651,-0.12950333952903748
1759820898931584000,386.214583984375,0.009773836471140385,0.06963858753442764,-0.1380554437637329
1759820898934020000,386.2170200195313,0.008552107028663158,0.043982263654470444,-0.15149445831775665
1759820898936456200,386.2194562988281,0.004886918235570192,0.03176496922969818,-0.16615521907806396
1759820898938892300,386.2218923339844,0.003665188793092966,0.02932151034474373,-0.17715078592300415
1759820898941328100,386.224328125,-0.002443459117785096,0.034208428114652634,-0.18081597983837128
1759820898943764200,386.2267641601562,-0.003665188793092966,0.043982263654470444,-0.17592905461788177
1759820898946200300,386.2292004394531,-0.004886918235570192,0.050090912729501724,-0.16004657745361328
1759820898948636400,386.2316364746094,-0.003665188793092966,0.05253437161445618,-0.1380554437637329
1759820898951072500,386.2340725097656,-0.001221729558892548,0.053756099194288254,-0.11117739230394363
1759820898953508600,386.2365085449219,0.004886918235570192,0.04520399495959282,-0.08796452730894089
1759820898955944700,386.2389448242188,0.012217295356094837,0.030543239787220955,-0.06841685622930527
1759820898958380800,386.241380859375,0.018325943499803543,0.01954767294228077,-0.056199558079242706
1759820898960816600,386.2438166503906,0.024434590712189674,0.008552107028663158,-0.050090912729501724
1759820898963252700,386.2462526855469,0.028099779039621353,-0.006108647678047419,-0.04886918142437935
1759820898965688800,386.2486887207031,0.02932151034474373,-0.020769402384757996,-0.050090912729501724
1759820898968125000,386.251125,0.026878049597144127,-0.02932151034474373,-0.05864302068948746
1759820898970561000,386.2535610351562,0.023212861269712448,-0.024434590712189674,-0.07819069176912308
1759820898972997000,386.2559970703125,0.018325943499803543,-0.012217295356094837,-0.10140355676412582
1759820898975433200,386.2584331054687,0.009773836471140385,0,-0.12705987691879272
1759820898977869000,386.260869140625,0.001221729558892548,0.01954767294228077,-0.14782927930355072
1759820898980305200,386.2633051757812,-0.002443459117785096,0.05497783049941063,-0.15638138353824615
1759820898982741200,386.2657412109375,-0.007330377586185932,0.10629047453403473,-0.1588248461484909
1759820898985177300,386.2681772460937,-0.007330377586185932,0.1539379209280014,-0.16004657745361328
1759820898987613400,386.2706135253906,-0.004886918235570192,0.18325942754745483,-0.16249002516269684
1759820898990049500,386.2730495605469,-0.003665188793092966,0.1905898153781891,-0.15760311484336853
1759820898992485600,386.2754855957031,0.002443459117785096,0.18325942754745483,-0.14172062277793884
1759820898994921700,386.2779216308594,0.008552107028663158,0.16249002516269684,-0.11972949653863907
1759820898997357600,386.2803576660156,0.014660755172371864,0.13072505593299866,-0.0977383628487587
1759820898999793700,386.2827937011719,0.01588248461484909,0.09162971377372742,-0.08918625861406326
1759820899002229800,386.2852297363281,0.017104214057326317,0.04764745384454727,-0.09529490768909454
1759820899004665900,386.2876657714844,0.01588248461484909,-0.002443459117785096,-0.11117739230394363
1759820899007102000,386.29010205078123,0.012217295356094837,-0.05497783049941063,-0.1282816082239151
1759820899009538000,386.2925380859375,0.004886918235570192,-0.08796452730894089,-0.13683371245861053
1759820899011974100,386.29497412109373,0,-0.10018182545900345,-0.14660754799842834
1759820899014410200,386.29741015625,-0.006108647678047419,-0.09285144507884979,-0.15515965223312378
1759820899016846000,386.29984619140623,-0.010995565913617611,-0.07086031138896942,-0.16737695038318634
1759820899019282200,386.3022822265625,-0.010995565913617611,-0.040317077189683914,-0.17837251722812653
1759820899021718300,386.30471826171873,-0.010995565913617611,-0.006108647678047419,-0.18203771114349365
1759820899024154400,386.307154296875,-0.008552107028663158,0.043982263654470444,-0.17715078592300415
1759820899026590500,386.3095905761719,-0.003665188793092966,0.10751219838857651,-0.1649334877729416
1759820899029026600,386.3120266113281,0.002443459117785096,0.17104214429855347,-0.15027274191379547
1759820899031462700,386.3144626464844,0.006108647678047419,0.2162461280822754,-0.1380554437637329
1759820899033898500,386.3168984375,0.010995565913617611,0.23823726177215576,-0.12705987691879272
1759820899036334600,386.31933447265624,0.008552107028663158,0.23335035145282745,-0.1233946830034256
1759820899038770700,386.3217707519531,0.008552107028663158,0.2162461280822754,-0.12461641430854797
1759820899041206800,386.32420678710935,0.004886918235570192,0.18081597983837128,-0.13072505593299866
1759820899043643000,386.3266428222656,0,0.1282816082239151,-0.14294235408306122
1759820899046079000,386.32907885742185,-0.004886918235570192,0.05864302068948746,-0.1588248461484909
1759820899048515000,386.33151513671874,-0.009773836471140385,-0.007330377586185932,-0.1698204129934311
1759820899050951200,386.333951171875,-0.013439024798572063,-0.06963858753442764,-0.18081597983837128
1759820899053387300,386.33638720703124,-0.01588248461484909,-0.11239911615848541,-0.18814635276794434
1759820899055823000,386.33882299804685,-0.014660755172371864,-0.1282816082239151,-0.19181154668331146
1759820899058259200,386.34125927734374,-0.010995565913617611,-0.12095122784376144,-0.19181154668331146
1759820899060695300,386.3436953125,-0.004886918235570192,-0.10140355676412582,-0.18325942754745483
1759820899063131400,386.34613134765624,0.003665188793092966,-0.06719512492418289,-0.16737695038318634
1759820899065567500,386.3485673828125,0.010995565913617611,-0.020769402384757996,-0.14294235408306122
1759820899068003600,386.35100366210935,0.018325943499803543,0.028099779039621353,-0.1185077652335167
1759820899070439400,386.353439453125,0.023212861269712448,0.07819069176912308,-0.09896009415388107
1759820899072875500,386.35587548828124,0.028099779039621353,0.11972949653863907,-0.08552107214927673
1759820899075311600,386.3583115234375,0.028099779039621353,0.14172062277793884,-0.07819069176912308
1759820899077747700,386.36074780273435,0.023212861269712448,0.14538581669330597,-0.08307760953903198
1759820899080183800,386.36318383789063,0.01954767294228077,0.14294235408306122,-0.0977383628487587
1759820899082620000,386.36561987304685,0.012217295356094837,0.13439024984836578,-0.1185077652335167
1759820899085056000,386.36805590820313,0.002443459117785096,0.10995566099882126,-0.14660754799842834
1759820899087492000,386.3704921875,-0.006108647678047419,0.07819069176912308,-0.1747073233127594
1759820899089928000,386.37292797851563,-0.010995565913617611,0.0513126403093338,-0.19425499439239502
1759820899092364000,386.37536401367186,-0.013439024798572063,0.0256563201546669,-0.2052505612373352
1759820899094800100,386.37780004882814,-0.010995565913617611,-0.002443459117785096,-0.20647229254245758
1759820899097236200,386.380236328125,-0.006108647678047419,-0.017104214057326317,-0.20158538222312927
1759820899099672300,386.38267236328124,0.002443459117785096,-0.01588248461484909,-0.18814635276794434
1759820899102108400,386.3851083984375,0.009773836471140385,-0.008552107028663158,-0.1698204129934311
1759820899104544500,386.38754443359375,0.018325943499803543,0,-0.1441640853881836
1759820899106980600,386.38998071289063,0.026878049597144127,0.010995565913617611,-0.11606431007385254
1759820899109416400,386.39241650390625,0.03176496922969818,0.021991131827235222,-0.08796452730894089
1759820899111852500,386.3948525390625,0.034208428114652634,0.02932151034474373,-0.06597339361906052
1759820899114288600,386.39728857421875,0.03176496922969818,0.040317077189683914,-0.050090912729501724
1759820899116724700,386.39972485351564,0.026878049597144127,0.05253437161445618,-0.04886918142437935
1759820899119160800,386.40216088867186,0.018325943499803543,0.059864748269319534,-0.06352993845939636
1759820899121597000,386.40459692382814,0.010995565913617611,0.06475166976451874,-0.08552107214927673
1759820899124033000,386.40703295898436,0.003665188793092966,0.06597339361906052,-0.10384701192378998
1759820899126469000,386.40946923828125,-0.001221729558892548,0.04153880476951599,-0.11972949653863907
1759820899128905000,386.41190502929686,-0.002443459117785096,0,-0.13072505593299866
1759820899131341000,386.41434106445314,-0.001221729558892548,-0.028099779039621353,-0.13683371245861053
1759820899133777200,386.41677709960936,0.002443459117785096,-0.053756099194288254,-0.14172062277793884
1759820899136213200,386.41921313476564,0.008552107028663158,-0.08307760953903198,-0.1441640853881836
1759820899138649300,386.4216494140625,0.01588248461484909,-0.10506874322891235,-0.13927717506885529
1759820899141085400,386.42408544921875,0.021991131827235222,-0.10995566099882126,-0.1185077652335167
1759820899143521500,386.426521484375,0.0256563201546669,-0.09651663154363632,-0.08918625861406326
1759820899145957600,386.42895751953125,0.028099779039621353,-0.0720820426940918,-0.056199558079242706
1759820899148393500,386.4313935546875,0.02932151034474373,-0.03787361457943916,-0.03543015569448471
1759820899150829600,386.43382958984375,0.0256563201546669,0.001221729558892548,-0.024434590712189674
1759820899153265700,386.436265625,0.01954767294228077,0.03176496922969818,-0.021991131827235222
1759820899155701800,386.43870166015626,0.012217295356094837,0.0513126403093338,-0.01954767294228077
1759820899158137900,386.44113793945314,0.007330377586185932,0.06352993845939636,-0.020769402384757996
1759820899160574000,386.44357397460936,0.001221729558892548,0.06475166976451874,-0.024434590712189674
1759820899163010000,386.44601000976564,0,0.05253437161445618,-0.03543015569448471
1759820899165446000,386.44844580078126,-0.001221729558892548,0.020769402384757996,-0.0513126403093338
1759820899167882000,386.45088208007815,0.004886918235570192,-0.028099779039621353,-0.06719512492418289
1759820899170318000,386.45331811523437,0.009773836471140385,-0.08429934084415436,-0.07574722915887833
1759820899172754200,386.45575415039065,0.01588248461484909,-0.1331685185432434,-0.07574722915887833
1759820899175190300,386.45819018554687,0.020769402384757996,-0.16004657745361328,-0.06841685622930527
1759820899177626400,386.46062646484376,0.026878049597144127,-0.15760311484336853,-0.05742128938436508
1759820899180062500,386.4630625,0.030543239787220955,-0.13561198115348816,-0.04276053607463837
1759820899182498600,386.46549853515626,0.02932151034474373,-0.10506874322891235,-0.024434590712189674
1759820899184934400,386.46793432617187,0.026878049597144127,-0.07086031138896942,0
1759820899187370500,386.47037060546876,0.021991131827235222,-0.036651886999607086,0.020769402384757996
1759820899189806600,386.472806640625,0.018325943499803543,-0.003665188793092966,0.03787361457943916
1759820899192242700,386.47524267578126,0.012217295356094837,0.020769402384757996,0.0513126403093338
1759820899194678800,386.4776787109375,0.009773836471140385,0.028099779039621353,0.05742128938436508
1759820899197115000,386.48011499023437,0.007330377586185932,0.008552107028663158,0.059864748269319534
1759820899199550700,386.48255078125,0.004886918235570192,-0.021991131827235222,0.05864302068948746
1759820899201986800,386.48498681640626,0.006108647678047419,-0.053756099194288254,0.0513126403093338
1759820899204423000,386.4874228515625,0.010995565913617611,-0.0818558782339096,0.040317077189683914
1759820899206859000,386.48985888671876,0.01588248461484909,-0.11484257876873016,0.03298669680953026
1759820899209295000,386.49229516601565,0.020769402384757996,-0.15638138353824615,0.02932151034474373
1759820899211731200,386.4947312011719,0.0256563201546669,-0.19425499439239502,0.03298669680953026
1759820899214167300,386.49716723632815,0.028099779039621353,-0.2052505612373352,0.040317077189683914
1759820899216603400,386.4996032714844,0.030543239787220955,-0.1893680840730667,0.043982263654470444
1759820899219039500,386.50203955078126,0.028099779039621353,-0.16615521907806396,0.04520399495959282
1759820899221475300,386.5044753417969,0.023212861269712448,-0.14049890637397766,0.04520399495959282
1759820899223911400,386.5069113769531,0.01954767294228077,-0.10995566099882126,0.05253437161445618
1759820899226347500,386.5093474121094,0.012217295356094837,-0.08063415437936783,0.06475166976451874
1759820899228783600,386.51178369140627,0.008552107028663158,-0.05253437161445618,0.07941242307424545
1759820899231219700,386.5142197265625,0.003665188793092966,-0.030543239787220955,0.09285144507884979
1759820899233655800,386.51665576171877,0.001221729558892548,-0.018325943499803543,0.10140355676412582
1759820899236092000,386.519091796875,0.001221729558892548,-0.024434590712189674,0.10751219838857651
1759820899238528000,386.5215280761719,0.003665188793092966,-0.03787361457943916,0.11117739230394363
1759820899240963800,386.5239638671875,0.007330377586185932,-0.06352993845939636,0.1185077652335167
1759820899243400000,386.52639990234377,0.009773836471140385,-0.09529490768909454,0.11972949653863907
1759820899245836000,386.5288359375,0.01588248461484909,-0.12461641430854797,0.11606431007385254
1759820899248272100,386.5312722167969,0.017104214057326317,-0.14782927930355072,0.10873392969369888
1759820899250708200,386.5337082519531,0.020769402384757996,-0.16859868168830872,0.10018182545900345
1759820899253144300,386.5361442871094,0.020769402384757996,-0.1795942485332489,0.09529490768909454
1759820899255580400,386.5385803222656,0.018325943499803543,-0.1747073233127594,0.09162971377372742
1759820899258016300,386.5410163574219,0.014660755172371864,-0.15149445831775665,0.08429934084415436
1759820899260452400,386.5434523925781,0.008552107028663158,-0.12461641430854797,0.07574722915887833
1759820899262888400,386.5458884277344,0.006108647678047419,-0.10506874322891235,0.07330377399921417
1759820899265324500,386.5483244628906,0.002443459117785096,-0.09407317638397217,0.08552107214927673
1759820899267760600,386.5507607421875,0.003665188793092966,-0.08552107214927673,0.10384701192378998
1759820899270196700,386.55319677734377,0.004886918235570192,-0.0769689604640007,0.12217295914888382
1759820899272632800,386.5556328125,0.007330377586185932,-0.06719512492418289,0.13072505593299866
1759820899275069000,386.5580688476563,0.010995565913617611,-0.06475166976451874,0.13561198115348816
1759820899277504800,386.5605048828125,0.018325943499803543,-0.08063415437936783,0.14294235408306122
1759820899279940900,386.5629409179688,0.023212861269712448,-0.10995566099882126,0.1539379209280014
1759820899282377000,386.565376953125,0.028099779039621353,-0.13683371245861053,0.16249002516269684
1759820899284813000,386.5678129882813,0.026878049597144127,-0.15760311484336853,0.1539379209280014
1759820899287249200,386.5702492675781,0.023212861269712448,-0.17592905461788177,0.13683371245861053
1759820899289685200,386.5726853027344,0.017104214057326317,-0.19303326308727264,0.11484257876873016
1759820899292121300,386.5751213378906,0.009773836471140385,-0.19792018830776215,0.09529490768909454
1759820899294557200,386.5775571289063,0.001221729558892548,-0.18570289015769958,0.07941242307424545
1759820899296993300,386.5799931640625,-0.008552107028663158,-0.16615521907806396,0.06841685622930527
1759820899299429400,386.5824294433594,-0.01588248461484909,-0.13927717506885529,0.05864302068948746
1759820899301865500,386.5848654785156,-0.01954767294228077,-0.11728604137897491,0.05497783049941063
1759820899304301600,386.5873015136719,-0.01954767294228077,-0.08796452730894089,0.06230820715427399
1759820899306737700,386.5897375488281,-0.017104214057326317,-0.059864748269319534,0.07819069176912308
1759820899309173800,386.592173828125,-0.009773836471140385,-0.03909534588456154,0.09896009415388107
1759820899311609900,386.5946098632813,-0.001221729558892548,-0.030543239787220955,0.12217295914888382
1759820899314045700,386.5970456542969,0.008552107028663158,-0.03298669680953026,0.13927717506885529
1759820899316481800,386.5994816894531,0.01588248461484909,-0.043982263654470444,0.15271618962287903
1759820899318918000,386.60191796875,0.023212861269712448,-0.06597339361906052,0.1649334877729416
1759820899321354000,386.6043540039062,0.02932151034474373,-0.10140355676412582,0.17348559200763702
1759820899323790000,386.6067900390625,0.02932151034474373,-0.13683371245861053,0.17715078592300415
1759820899326226200,386.6092260742187,0.028099779039621353,-0.16615521907806396,0.17715078592300415
1759820899328662300,386.6116623535156,0.0256563201546669,-0.1905898153781891,0.16859868168830872
1759820899331098400,386.6140983886719,0.01954767294228077,-0.2162461280822754,0.1588248461484909
1759820899333534200,386.6165341796875,0.013439024798572063,-0.22235478460788727,0.15271618962287903
1759820899335970300,386.6189702148437,0.007330377586185932,-0.21258094906806946,0.1490510106086731
1759820899338406400,386.6214064941406,0.003665188793092966,-0.2003636509180069,0.14660754799842834
1759820899340842500,386.6238425292969,0.002443459117785096,-0.1795942485332489,0.14294235408306122
1759820899343278600,386.6262785644531,0.002443459117785096,-0.1441640853881836,0.14660754799842834
1759820899345714700,386.6287145996094,0.004886918235570192,-0.09896009415388107,0.1490510106086731
1759820899348150500,386.6311506347656,0.006108647678047419,-0.056199558079242706,0.14294235408306122
1759820899350586600,386.6335866699219,0.009773836471140385,-0.01588248461484909,0.13683371245861053
1759820899353022700,386.6360227050781,0.010995565913617611,0.007330377586185932,0.1331685185432434
1759820899355458800,386.6384587402344,0.014660755172371864,0.013439024798572063,0.13194678723812103
1759820899357895000,386.64089501953123,0.014660755172371864,0.018325943499803543,0.1282816082239151
1759820899360331000,386.6433310546875,0.014660755172371864,0.014660755172371864,0.1233946830034256
1759820899362767000,386.64576708984373,0.014660755172371864,-0.021991131827235222,0.1185077652335167
1759820899365203200,386.648203125,0.013439024798572063,-0.06963858753442764,0.11972949653863907
1759820899367639300,386.6506394042969,0.012217295356094837,-0.1026252806186676,0.12705987691879272
1759820899370075100,386.6530751953125,0.013439024798572063,-0.13439024984836578,0.13683371245861053
1759820899372511200,386.65551123046873,0.013439024798572063,-0.16859868168830872,0.1490510106086731
1759820899374947300,386.657947265625,0.01588248461484909,-0.1905898153781891,0.16737695038318634
1759820899377383400,386.6603835449219,0.018325943499803543,-0.18692462146282196,0.18325942754745483
1759820899379819500,386.6628195800781,0.01954767294228077,-0.1649334877729416,0.19669845700263977
1759820899382255600,386.6652556152344,0.021991131827235222,-0.13927717506885529,0.20158538222312927
1759820899384691500,386.66769140625,0.020769402384757996,-0.11239911615848541,0.2003636509180069
1759820899387127600,386.67012744140624,0.021991131827235222,-0.08307760953903198,0.1954767256975174
1759820899389563600,386.6725637207031,0.023212861269712448,-0.05253437161445618,0.18692462146282196
1759820899391999700,386.6749997558594,0.020769402384757996,-0.0256563201546669,0.16615521907806396
1759820899394435800,386.6774357910156,0.017104214057326317,0,0.13927717506885529
1759820899396872000,386.67987182617185,0.014660755172371864,0.01588248461484909,0.11239911615848541
1759820899399308000,386.68230810546873,0.009773836471140385,0.023212861269712448,0.09162971377372742
1759820899401744100,386.684744140625,0.009773836471140385,0.030543239787220955,0.0769689604640007
1759820899404180000,386.6871799316406,0.007330377586185932,0.028099779039621353,0.06597339361906052
1759820899406616000,386.68961596679685,0.009773836471140385,0.009773836471140385,0.05864302068948746
1759820899409052200,386.69205224609374,0.012217295356094837,-0.012217295356094837,0.06108647957444191
1759820899411488300,386.69448828125,0.018325943499803543,-0.03298669680953026,0.07574722915887833
1759820899413924400,386.69692431640624,0.024434590712189674,-0.06352993845939636,0.09651663154363632
1759820899416360400,386.6993603515625,0.030543239787220955,-0.09651663154363632,0.11972949653863907
1759820899418796500,386.70179663085935,0.03543015569448471,-0.11728604137897491,0.14049890637397766
1759820899421232600,386.7042326660156,0.036651886999607086,-0.13072505593299866,0.1588248461484909
1759820899423668500,386.70666845703124,0.036651886999607086,-0.14294235408306122,0.16737695038318634
1759820899426104600,386.7091044921875,0.036651886999607086,-0.14660754799842834,0.1698204129934311
1759820899428540700,386.71154077148435,0.02932151034474373,-0.13194678723812103,0.16249002516269684
1759820899430976800,386.71397680664063,0.021991131827235222,-0.10751219838857651,0.1441640853881836
1759820899433412900,386.71641284179685,0.012217295356094837,-0.07941242307424545,0.11606431007385254
1759820899435849000,386.71884887695313,0.002443459117785096,-0.040317077189683914,0.08674279600381851
1759820899438285000,386.72128515625,-0.006108647678047419,0.003665188793092966,0.0513126403093338
1759820899440721000,386.72372094726563,-0.013439024798572063,0.036651886999607086,0.01954767294228077
1759820899443157000,386.72615698242186,-0.017104214057326317,0.05864302068948746,-0.006108647678047419
1759820899445593000,386.72859301757813,-0.018325943499803543,0.06719512492418289,-0.020769402384757996
1759820899448029200,386.731029296875,-0.014660755172371864,0.06475166976451874,-0.01954767294228077
1759820899450465300,386.73346533203124,-0.009773836471140385,0.05742128938436508,-0.007330377586185932
1759820899452901400,386.7359013671875,-0.002443459117785096,0.05253437161445618,0.006108647678047419
1759820899455337500,386.73833740234375,0.001221729558892548,0.046425722539424896,0.01954767294228077
1759820899457773600,386.74077368164063,0.008552107028663158,0.02932151034474373,0.036651886999607086
1759820899460209400,386.74320947265625,0.014660755172371864,0.008552107028663158,0.056199558079242706
1759820899462645500,386.7456455078125,0.01588248461484909,-0.003665188793092966,0.0769689604640007
1759820899465081600,386.74808154296875,0.017104214057326317,-0.010995565913617611,0.09529490768909454
1759820899467517700,386.750517578125,0.01588248461484909,-0.018325943499803543,0.09651663154363632
1759820899469953800,386.75295385742186,0.010995565913617611,-0.024434590712189674,0.08674279600381851
1759820899472390000,386.75538989257814,0.004886918235570192,-0.030543239787220955,0.07086031138896942
1759820899474826000,386.75782592773436,0.001221729558892548,-0.036651886999607086,0.0513126403093338
1759820899477261800,386.76026171875,-0.001221729558892548,-0.046425722539424896,0.03298669680953026
1759820899479698000,386.76269799804686,-0.001221729558892548,-0.04764745384454727,0.014660755172371864
1759820899482134000,386.76513403320314,-0.003665188793092966,-0.036651886999607086,-0.006108647678047419
1759820899484570000,386.76757006835936,-0.002443459117785096,-0.028099779039621353,-0.030543239787220955
1759820899487006200,386.77000610351564,0.001221729558892548,-0.02932151034474373,-0.050090912729501724
1759820899489442300,386.7724423828125,0.003665188793092966,-0.03543015569448471,-0.059864748269319534
1759820899491878400,386.77487841796875,0.007330377586185932,-0.03543015569448471,-0.05742128938436508
1759820899494314500,386.777314453125,0.009773836471140385,-0.030543239787220955,-0.0513126403093338
1759820899496750300,386.77975024414064,0.012217295356094837,-0.01954767294228077,-0.04276053607463837
1759820899499186400,386.7821865234375,0.013439024798572063,-0.007330377586185932,-0.03298669680953026
1759820899501622500,386.78462255859375,0.012217295356094837,0.001221729558892548,-0.023212861269712448
1759820899504058600,386.78705859375,0.009773836471140385,0.001221729558892548,-0.007330377586185932
1759820899506494700,386.78949462890625,0.009773836471140385,-0.004886918235570192,0.012217295356094837
1759820899508930800,386.79193090820314,0.008552107028663158,-0.017104214057326317,0.026878049597144127
1759820899511367000,386.79436694335936,0.007330377586185932,-0.01954767294228077,0.03298669680953026
1759820899513802800,386.796802734375,0.004886918235570192,-0.008552107028663158,0.02932151034474373
1759820899516238800,386.79923876953126,0.004886918235570192,0.002443459117785096,0.01954767294228077
1759820899518675000,386.80167504882814,0.004886918235570192,0.009773836471140385,0.006108647678047419
1759820899521111000,386.80411108398437,0.002443459117785096,0.012217295356094837,-0.006108647678047419
1759820899523547100,386.80654711914065,0.003665188793092966,0.013439024798572063,-0.020769402384757996
1759820899525983200,386.80898315429687,0.003665188793092966,0.018325943499803543,-0.034208428114652634
1759820899528419300,386.81141943359376,0.002443459117785096,0.01954767294228077,-0.04764745384454727
1759820899530855200,386.81385522460937,0.003665188793092966,0.012217295356094837,-0.06108647957444191
1759820899533291300,386.81629125976565,0.004886918235570192,0.003665188793092966,-0.06230820715427399
1759820899535727400,386.81872729492187,0.004886918235570192,-0.003665188793092966,-0.059864748269319534
1759820899538163500,386.82116357421876,0.006108647678047419,-0.010995565913617611,-0.0513126403093338
1759820899540599600,386.823599609375,0.009773836471140385,-0.023212861269712448,-0.040317077189683914
1759820899543035600,386.82603564453126,0.009773836471140385,-0.030543239787220955,-0.024434590712189674
1759820899545471700,386.8284716796875,0.012217295356094837,-0.03176496922969818,-0.007330377586185932
1759820899547907800,386.83090795898437,0.014660755172371864,-0.03176496922969818,0.007330377586185932
1759820899550344000,386.83334399414065,0.01588248461484909,-0.02932151034474373,0.01954767294228077
1759820899552779800,386.83577978515626,0.020769402384757996,-0.01954767294228077,0.02932151034474373
1759820899555216000,386.8382158203125,0.020769402384757996,-0.014660755172371864,0.036651886999607086
1759820899557652000,386.84065185546876,0.023212861269712448,-0.01954767294228077,0.03787361457943916
1759820899560088000,386.84308813476565,0.023212861269712448,-0.028099779039621353,0.034208428114652634
1759820899562524200,386.8455241699219,0.026878049597144127,-0.036651886999607086,0.024434590712189674
1759820899564960300,386.84796020507815,0.028099779039621353,-0.046425722539424896,0.010995565913617611
1759820899567396000,386.85039599609377,0.02932151034474373,-0.06108647957444191,-0.006108647678047419
1759820899569832200,386.8528322753906,0.028099779039621353,-0.07086031138896942,-0.01954767294228077
1759820899572268300,386.8552683105469,0.0256563201546669,-0.07574722915887833,-0.03298669680953026
1759820899574704400,386.8577043457031,0.023212861269712448,-0.07574722915887833,-0.040317077189683914
1759820899577140500,386.8601403808594,0.020769402384757996,-0.0720820426940918,-0.04520399495959282
1759820899579576600,386.86257666015626,0.018325943499803543,-0.06963858753442764,-0.04276053607463837
1759820899582012700,386.8650126953125,0.017104214057326317,-0.056199558079242706,-0.034208428114652634
1759820899584448800,386.86744873046877,0.017104214057326317,-0.04276053607463837,-0.024434590712189674
1759820899586884600,386.8698845214844,0.014660755172371864,-0.034208428114652634,-0.01588248461484909
1759820899589320700,386.87232080078127,0.014660755172371864,-0.024434590712189674,-0.002443459117785096
1759820899591756800,386.8747568359375,0.01588248461484909,-0.018325943499803543,0.012217295356094837
1759820899594193000,386.87719287109377,0.01588248461484909,-0.023212861269712448,0.024434590712189674
1759820899596629000,386.87962890625,0.01588248461484909,-0.028099779039621353,0.03176496922969818
1759820899599065000,386.8820651855469,0.017104214057326317,-0.026878049597144127,0.03176496922969818
1759820899601501200,386.8845012207031,0.01588248461484909,-0.03176496922969818,0.03298669680953026
1759820899603937000,386.88693701171877,0.01588248461484909,-0.04764745384454727,0.03787361457943916
1759820899606373000,386.889373046875,0.01588248461484909,-0.06719512492418289,0.046425722539424896
1759820899608809200,386.8918093261719,0.013439024798572063,-0.07941242307424545,0.05253437161445618
1759820899611245300,386.8942453613281,0.013439024798572063,-0.08429934084415436,0.06230820715427399
1759820899613681400,386.8966813964844,0.008552107028663158,-0.09040798991918564,0.07086031138896942
1759820899616117500,386.8991174316406,0.007330377586185932,-0.10140355676412582,0.07574722915887833
1759820899618553600,386.9015537109375,0.003665188793092966,-0.11117739230394363,0.0769689604640007
1759820899620989700,386.90398974609377,0.002443459117785096,-0.11362084746360779,0.08063415437936783
1759820899623425500,386.9064255371094,-0.001221729558892548,-0.11239911615848541,0.08796452730894089
1759820899625861600,386.9088615722656,-0.003665188793092966,-0.11484257876873016,0.09285144507884979
1759820899628297700,386.9112976074219,-0.006108647678047419,-0.11362084746360779,0.09529490768909454
1759820899630733800,386.9137338867188,-0.008552107028663158,-0.10384701192378998,0.0977383628487587
1759820899633170000,386.916169921875,-0.008552107028663158,-0.09407317638397217,0.10384701192378998
1759820899635606000,386.9186059570313,-0.008552107028663158,-0.08307760953903198,0.10751219838857651
1759820899638042000,386.9210419921875,-0.007330377586185932,-0.07330377399921417,0.11362084746360779
1759820899640478200,386.9234782714844,-0.006108647678047419,-0.06597339361906052,0.11972949653863907
1759820899642914000,386.9259140625,-0.004886918235570192,-0.06597339361906052,0.12705987691879272
1759820899645350100,386.9283500976563,-0.004886918235570192,-0.06963858753442764,0.1380554437637329
1759820899647786200,386.9307861328125,-0.002443459117785096,-0.0769689604640007,0.1441640853881836
1759820899650222300,386.9332224121094,0,-0.08552107214927673,0.1539379209280014
1759820899652658400,386.9356584472656,0.002443459117785096,-0.09896009415388107,0.1637117564678192
1759820899655094500,386.9380944824219,0.003665188793092966,-0.11606431007385254,0.17104214429855347
1759820899657530400,386.9405302734375,0.004886918235570192,-0.1331685185432434,0.17592905461788177
1759820899659966500,386.9429665527344,0.006108647678047419,-0.1490510106086731,0.18325942754745483
1759820899662402600,386.9454025878906,0.008552107028663158,-0.16615521907806396,0.18814635276794434
1759820899664838700,386.9478386230469,0.007330377586185932,-0.18325942754745483,0.18814635276794434
1759820899667274800,386.9502746582031,0.006108647678047419,-0.1954767256975174,0.1893680840730667
1759820899669710800,386.9527109375,0.006108647678047419,-0.20402882993221283,0.1905898153781891
1759820899672147000,386.9551469726562,0.004886918235570192,-0.2101374864578247,0.19181154668331146
1759820899674583000,386.9575830078125,0.004886918235570192,-0.20647229254245758,0.1905898153781891
1759820899677019000,386.9600187988281,0.002443459117785096,-0.19303326308727264,0.18814635276794434
1759820899679455000,386.962455078125,0,-0.17104214429855347,0.18325942754745483
1759820899681891000,386.9648911132812,-0.001221729558892548,-0.15149445831775665,0.17837251722812653
1759820899684327200,386.9673271484375,-0.001221729558892548,-0.12950333952903748,0.1747073233127594
1759820899686763300,386.9697631835937,-0.002443459117785096,-0.10995566099882126,0.1698204129934311
1759820899689199400,386.9721994628906,-0.003665188793092966,-0.10018182545900345,0.1649334877729416
1759820899691635500,386.9746354980469,-0.004886918235570192,-0.09285144507884979,0.1637117564678192
1759820899694071300,386.9770712890625,-0.004886918235570192,-0.08552107214927673,0.16737695038318634
1759820899696507400,386.97950732421873,-0.002443459117785096,-0.09162971377372742,0.17104214429855347
1759820899698943500,386.9819436035156,-0.001221729558892548,-0.10995566099882126,0.1747073233127594
1759820899701379600,386.9843796386719,0.001221729558892548,-0.12950333952903748,0.17837251722812653
1759820899703815700,386.9868156738281,0.004886918235570192,-0.14782927930355072,0.18325942754745483
1759820899706251800,386.9892517089844,0.008552107028663158,-0.17226386070251465,0.1905898153781891
1759820899708688000,386.9916879882812,0.013439024798572063,-0.19669845700263977,0.19425499439239502
1759820899711124000,386.9941240234375,0.014660755172371864,-0.2162461280822754,0.1954767256975174
1759820899713559800,386.9965598144531,0.01588248461484909,-0.2370155304670334,0.19914191961288452
1759820899715996000,386.9989958496094,0.018325943499803543,-0.2565632164478302,0.20158538222312927
1759820899718432000,387.0014318847656,0.01954767294228077,-0.2712239623069763,0.20647229254245758
1759820899720868000,387.0038681640625,0.01954767294228077,-0.27488914132118225,0.21135921776294708
1759820899723304200,387.00630419921873,0.017104214057326317,-0.2712239623069763,0.21135921776294708
1759820899725740300,387.008740234375,0.01588248461484909,-0.26511532068252563,0.21135921776294708
1759820899728176400,387.01117626953123,0.013439024798572063,-0.24923282861709595,0.20769402384757996
1759820899730612500,387.0136125488281,0.010995565913617611,-0.22235478460788727,0.2003636509180069
1759820899733048300,387.01604833984373,0.006108647678047419,-0.1954767256975174,0.18814635276794434
1759820899735484400,387.018484375,0.006108647678047419,-0.17226386070251465,0.17592905461788177
1759820899737920500,387.02092041015624,0.003665188793092966,-0.15149445831775665,0.1649334877729416
1759820899740356600,387.0233566894531,0.001221729558892548,-0.1441640853881836,0.1588248461484909
1759820899742792700,387.0257927246094,0.001221729558892548,-0.14172062277793884,0.15638138353824615
1759820899745228800,387.0282287597656,0.003665188793092966,-0.14049890637397766,0.1539379209280014
1759820899747664600,387.03066455078124,0.004886918235570192,-0.14294235408306122,0.1539379209280014
1759820899750100700,387.0331008300781,0.007330377586185932,-0.1539379209280014,0.15638138353824615
1759820899752536800,387.03553686523435,0.013439024798572063,-0.17592905461788177,0.16615521907806396
1759820899754973000,387.0379729003906,0.01588248461484909,-0.20891575515270233,0.1844811588525772
1759820899757409000,387.04040893554685,0.021991131827235222,-0.23945899307727814,0.20647229254245758
1759820899759845000,387.04284521484374,0.020769402384757996,-0.2663370370864868,0.22479823231697083
1759820899762281200,387.04528125,0.024434590712189674,-0.2834412455558777,0.23457208275794983
1759820899764717300,387.04771728515624,0.023212861269712448,-0.2919933497905731,0.23945899307727814
1759820899767153200,387.05015307617185,0.020769402384757996,-0.2919933497905731,0.2419024556875229
1759820899769589200,387.05258935546874,0.017104214057326317,-0.28954991698265076,0.2406807243824005
1759820899772025300,387.055025390625,0.01588248461484909,-0.277332603931427,0.23212862014770508
1759820899774461400,387.05746142578124,0.010995565913617611,-0.25900667905807495,0.21746785938739777
1759820899776897500,387.0598974609375,0.009773836471140385,-0.24434591829776764,0.19669845700263977
1759820899779333600,387.06233374023435,0.007330377586185932,-0.23457208275794983,0.17592905461788177
1759820899781769500,387.06476953125,0.008552107028663158,-0.22724169492721558,0.16004657745361328
1759820899784205600,387.06720556640624,0.009773836471140385,-0.2162461280822754,0.15271618962287903
1759820899786641700,387.0696416015625,0.012217295356094837,-0.2101374864578247,0.15760311484336853
1759820899789077800,387.07207788085935,0.01588248461484909,-0.20647229254245758,0.16249002516269684
1759820899791513900,387.07451391601563,0.018325943499803543,-0.2052505612373352,0.16859868168830872
1759820899793950000,387.07694995117185,0.023212861269712448,-0.2101374864578247,0.17837251722812653
1759820899796386000,387.07938598632813,0.024434590712189674,-0.22724169492721558,0.1954767256975174
1759820899798822100,387.081822265625,0.028099779039621353,-0.24923282861709595,0.2101374864578247
1759820899801258000,387.08425805664064,0.0256563201546669,-0.2675587832927704,0.2211330533027649
1759820899803694000,387.08669409179686,0.023212861269712448,-0.277332603931427,0.22235478460788727
1759820899806130200,387.08913012695314,0.018325943499803543,-0.28466299176216125,0.21868959069252014
1759820899808566300,387.09156616210936,0.014660755172371864,-0.30054548382759094,0.21258094906806946
1759820899811002400,387.09400244140625,0.009773836471140385,-0.2993237376213074,0.20402882993221283
1759820899813438500,387.0964384765625,0.004886918235570192,-0.27488914132118225,0.1954767256975174
1759820899815874600,387.09887451171875,0.003665188793092966,-0.24923282861709595,0.18325942754745483
1759820899818310700,387.101310546875,0.003665188793092966,-0.23212862014770508,0.1698204129934311
1759820899820746500,387.10374658203125,0.003665188793092966,-0.21991132199764252,0.15638138353824615
1759820899823182600,387.1061826171875,0.008552107028663158,-0.2052505612373352,0.15027274191379547
1759820899825618700,387.10861865234375,0.014660755172371864,-0.19792018830776215,0.14782927930355072
1759820899828054800,387.1110546875,0.017104214057326317,-0.2003636509180069,0.1441640853881836
1759820899830491000,387.11349096679686,0.01954767294228077,-0.2003636509180069,0.14172062277793884
1759820899832927000,387.11592700195314,0.020769402384757996,-0.19425499439239502,0.13927717506885529
1759820899835363000,387.11836303710936,0.01954767294228077,-0.20158538222312927,0.1441640853881836
1759820899837799000,387.120798828125,0.017104214057326317,-0.21502439677715302,0.1490510106086731
1759820899840235000,387.12323510742186,0.013439024798572063,-0.22724169492721558,0.1539379209280014
1759820899842671000,387.12567114257814,0.008552107028663158,-0.2419024556875229,0.15760311484336853
1759820899845107200,387.12810717773436,0.004886918235570192,-0.25900667905807495,0.16249002516269684
1759820899847543300,387.13054321289064,0.002443459117785096,-0.27366742491722107,0.16615521907806396
1759820899849979400,387.1329794921875,0.002443459117785096,-0.28588470816612244,0.1637117564678192
1759820899852415500,387.13541552734375,0.002443459117785096,-0.2883281707763672,0.1588248461484909
1759820899854851600,387.1378515625,0.003665188793092966,-0.287106454372406,0.15515965223312378
1759820899857287400,387.14028735351565,0.006108647678047419,-0.29443681240081787,0.14538581669330597
1759820899859723500,387.1427236328125,0.010995565913617611,-0.32620179653167725,0.1380554437637329
1759820899862159600,387.14515966796876,0.014660755172371864,-0.3225366175174713,0.13927717506885529
1759820899864595700,387.147595703125,0.017104214057326317,-0.24312418699264526,0.15027274191379547
1759820899867031800,387.15003173828126,0.020769402384757996,-0.20891575515270233,0.15027274191379547
1759820899869468000,387.15246801757814,0.021991131827235222,-0.26511532068252563,0.1490510106086731
1759820899871903700,387.15490380859376,0.026878049597144127,-0.22968515753746033,0.19425499439239502
1759820899874339800,387.15733984375,0.03298669680953026,-0.09529490768909454,0.2528980076313019
1759820899876776000,387.15977587890626,0.03909534588456154,-0.08307760953903198,0.22968515753746033
1759820899879212000,387.1622119140625,0.036651886999607086,-0.17592905461788177,0.10018182545900345
1759820899881648000,387.16464819335937,0.026878049597144127,-0.1905898153781891,-0.03909534588456154
1759820899884084200,387.16708422851565,0.018325943499803543,-0.07941242307424545,-0.08552107214927673
1759820899886520300,387.16952026367187,0.013439024798572063,0.008552107028663158,-0.04886918142437935
1759820899888956400,387.17195629882815,0.008552107028663158,0.03909534588456154,-0.02932151034474373
1759820899891392300,387.1743923339844,0.003665188793092966,0.03298669680953026,-0.07330377399921417
1759820899893828400,387.17682836914065,-0.001221729558892548,-0.010995565913617611,-0.13194678723812103
1759820899896264400,387.1792644042969,-0.002443459117785096,-0.06475166976451874,-0.13439024984836578
1759820899898700500,387.18170043945315,0,-0.09162971377372742,-0.06352993845939636
1759820899901136600,387.18413671875,0.003665188793092966,-0.11362084746360779,0.02932151034474373
1759820899903572700,387.18657275390626,0.007330377586185932,-0.19425499439239502,0.10995566099882126
1759820899906008800,387.1890087890625,0.013439024798572063,-0.3384190797805786,0.16249002516269684
1759820899908445000,387.19144482421876,0.01954767294228077,-0.4679224193096161,0.2162461280822754
1759820899910880800,387.193880859375,0.023212861269712448,-0.5045742988586426,0.2761108875274658
1759820899913316900,387.19631689453126,0.023212861269712448,-0.4728093445301056,0.328645259141922
1759820899915753000,387.1987529296875,0.024434590712189674,-0.43371400237083435,0.360410213470459
1759820899918189000,387.20118896484377,0.024434590712189674,-0.4153880476951599,0.3652971386909485
1759820899920625200,387.20362524414065,0.021991131827235222,-0.3946186602115631,0.34574946761131287
1759820899923061200,387.2060612792969,0.018325943499803543,-0.3555232882499695,0.3042106628417969
1759820899925497000,387.2084970703125,0.010995565913617611,-0.2981020212173462,0.2577849328517914
1759820899927933200,387.21093310546877,0.008552107028663158,-0.20769402384757996,0.21135921776294708
1759820899930369300,387.2133693847656,0.002443459117785096,-0.09285144507884979,0.16004657745361328
1759820899932805400,387.2158054199219,0,0.023212861269712448,0.10140355676412582
1759820899935241500,387.2182414550781,-0.001221729558892548,0.12705987691879272,0.04520399495959282
1759820899937677600,387.2206774902344,0,0.18325942754745483,0.010995565913617611
1759820899940113700,387.22311376953127,0.006108647678047419,0.18692462146282196,-0.009773836471140385
1759820899942549800,387.2255498046875,0.013439024798572063,0.17837251722812653,-0.013439024798572063
1759820899944985600,387.2279855957031,0.023212861269712448,0.16737695038318634,-0.006108647678047419
1759820899947421700,387.2304216308594,0.034208428114652634,0.14049890637397766,0.017104214057326317
1759820899949857800,387.23285791015627,0.04520399495959282,0.07330377399921417,0.059864748269319534
1759820899952294000,387.2352939453125,0.056199558079242706,-0.04764745384454727,0.09896009415388107
1759820899954730000,387.23772998046877,0.06230820715427399,-0.18570289015769958,0.13194678723812103
1759820899957166000,387.240166015625,0.06597339361906052,-0.3066541254520416,0.1588248461484909
1759820899959602200,387.2426022949219,0.06841685622930527,-0.3958403766155243,0.18325942754745483
1759820899962038000,387.2450380859375,0.06352993845939636,-0.4557051360607147,0.19669845700263977
1759820899964474000,387.2474741210938,0.05253437161445618,-0.4618137776851654,0.2003636509180069
1759820899966910200,387.24991015625,0.040317077189683914,-0.401949018239975,0.1698204129934311
1759820899969346300,387.2523461914063,0.024434590712189674,-0.33719736337661743,0.12095122784376144
1759820899971782400,387.2547824707031,0.01588248461484909,-0.27488914132118225,0.10873392969369888
1759820899974218500,387.2572185058594,0.010995565913617611,-0.2822195291519165,0.1026252806186676
1759820899976654600,387.2596545410156,0.004886918235570192,-0.328645259141922,0.04886918142437935
1759820899979090400,387.2620903320313,-0.002443459117785096,-0.17837251722812653,-0.01588248461484909
1759820899981526500,387.2645266113281,-0.004886918235570192,0.059864748269319534,-0.04153880476951599
1759820899983962600,387.2669626464844,-0.003665188793092966,0.10995566099882126,-0.050090912729501724
1759820899986398700,387.2693986816406,0.001221729558892548,0.04886918142437935,-0.056199558079242706
1759820899988834800,387.2718347167969,0.007330377586185932,0.07819069176912308,-0.053756099194288254
1759820899991271000,387.2742709960938,0.010995565913617611,0.1539379209280014,-0.040317077189683914
1759820899993707000,387.27670703125,0.01588248461484909,0.1233946830034256,-0.028099779039621353
1759820899996143000,387.2791430664063,0.01954767294228077,0.002443459117785096,-0.012217295356094837
1759820899998579000,387.2815788574219,0.021991131827235222,-0.07452550530433655,0.009773836471140385
1759820900001015000,387.2840151367187,0.024434590712189674,-0.11972949653863907,0.04153880476951599
1759820900003451100,387.286451171875,0.024434590712189674,-0.22235478460788727,0.06841685622930527
1759820900005887200,387.2888872070312,0.021991131827235222,-0.31031930446624756,0.0818558782339096
1759820900008323300,387.2913232421875,0.01954767294228077,-0.32131487131118774,0.09407317638397217
1759820900010759400,387.2937595214844,0.018325943499803543,-0.3249800503253937,0.10018182545900345
1759820900013195500,387.2961955566406,0.017104214057326317,-0.35674503445625305,0.09651663154363632
1759820900015631400,387.2986313476562,0.017104214057326317,-0.3445277214050293,0.08307760953903198
1759820900018067500,387.3010673828125,0.01954767294228077,-0.277332603931427,0.06841685622930527
1759820900020503600,387.3035036621094,0.01954767294228077,-0.21746785938739777,0.04886918142437935
1759820900022939600,387.3059396972656,0.024434590712189674,-0.17104214429855347,0.02932151034474373
1759820900025375700,387.3083757324219,0.028099779039621353,-0.11117739230394363,0.006108647678047419
1759820900027811800,387.3108117675781,0.030543239787220955,-0.03909534588456154,-0.020769402384757996
1759820900030248000,387.313248046875,0.030543239787220955,0.01588248461484909,-0.04520399495959282
1759820900032683800,387.3156838378906,0.030543239787220955,0.046425722539424896,-0.06108647957444191
1759820900035119900,387.3181198730469,0.02932151034474373,0.053756099194288254,-0.06475166976451874
1759820900037556000,387.3205559082031,0.028099779039621353,0.04153880476951599,-0.06230820715427399
1759820900039992000,387.3229919433594,0.023212861269712448,0.023212861269712448,-0.059864748269319534
1759820900042428200,387.3254282226562,0.021991131827235222,0.001221729558892548,-0.0513126403093338
1759820900044864300,387.3278642578125,0.018325943499803543,-0.03909534588456154,-0.043982263654470444
1759820900047300400,387.33030029296873,0.017104214057326317,-0.09285144507884979,-0.03298669680953026
1759820900049736200,387.3327360839844,0.01588248461484909,-0.1490510106086731,-0.01954767294228077
1759820900052172300,387.33517236328123,0.01588248461484909,-0.19792018830776215,-0.003665188793092966
1759820900054608400,387.3376083984375,0.017104214057326317,-0.22968515753746033,0.010995565913617611
1759820900057044500,387.34004443359373,0.01954767294228077,-0.24434591829776764,0.023212861269712448
1759820900059480600,387.34248046875,0.0256563201546669,-0.25900667905807495,0.03176496922969818
1759820900061916700,387.3449167480469,0.030543239787220955,-0.26511532068252563,0.036651886999607086
1759820900064352800,387.3473527832031,0.03298669680953026,-0.2467893660068512,0.03787361457943916
1759820900066788900,387.3497888183594,0.036651886999607086,-0.2101374864578247,0.034208428114652634
1759820900069224700,387.352224609375,0.036651886999607086,-0.17592905461788177,0.0256563201546669
1759820900071660800,387.3546608886719,0.03543015569448471,-0.15027274191379547,0.012217295356094837
1759820900074097000,387.3570969238281,0.03298669680953026,-0.12705987691879272,-0.001221729558892548
1759820900076533000,387.3595329589844,0.030543239787220955,-0.09896009415388107,-0.014660755172371864
1759820900078969000,387.3619689941406,0.0256563201546669,-0.0769689604640007,-0.024434590712189674
1759820900081405200,387.3644052734375,0.020769402384757996,-0.06719512492418289,-0.03298669680953026
1759820900083841300,387.36684130859373,0.01588248461484909,-0.0720820426940918,-0.03909534588456154
1759820900086277400,387.36927734375,0.013439024798572063,-0.07574722915887833,-0.040317077189683914
1759820900088713200,387.3717131347656,0.012217295356094837,-0.07941242307424545,-0.03543015569448471
1759820900091149300,387.3741494140625,0.010995565913617611,-0.09651663154363632,-0.026878049597144127
1759820900093585400,387.37658544921874,0.010995565913617611,-0.1233946830034256,-0.01954767294228077
1759820900096021500,387.379021484375,0.010995565913617611,-0.15638138353824615,-0.010995565913617611
1759820900098457600,387.38145751953124,0.013439024798572063,-0.17837251722812653,0.001221729558892548
1759820900100893700,387.3838937988281,0.01588248461484909,-0.1954767256975174,0.014660755172371864
1759820900103329500,387.38632958984374,0.017104214057326317,-0.2052505612373352,0.026878049597144127
1759820900105765600,387.388765625,0.018325943499803543,-0.2101374864578247,0.03543015569448471
1759820900108201700,387.39120166015624,0.01588248461484909,-0.19792018830776215,0.034208428114652634
1759820900110637800,387.39363793945313,0.017104214057326317,-0.1747073233127594,0.03298669680953026
1759820900113074000,387.39607397460935,0.01588248461484909,-0.16004657745361328,0.030543239787220955
1759820900115510000,387.39851000976563,0.013439024798572063,-0.15515965223312378,0.024434590712189674
1759820900117946000,387.40094604492185,0.010995565913617611,-0.1441640853881836,0.017104214057326317
1759820900120382000,387.4033818359375,0.010995565913617611,-0.12950333952903748,0.010995565913617611
1759820900122818000,387.40581811523435,0.010995565913617611,-0.11972949653863907,0.004886918235570192
1759820900125254100,387.40825415039063,0.012217295356094837,-0.12095122784376144,-0.002443459117785096
1759820900127690200,387.41069018554685,0.012217295356094837,-0.12705987691879272,-0.006108647678047419
1759820900130126300,387.41312622070313,0.01588248461484909,-0.12705987691879272,-0.007330377586185932
1759820900132562400,387.4155625,0.017104214057326317,-0.13072505593299866,-0.003665188793092966
1759820900134998500,387.41799853515624,0.01954767294228077,-0.14294235408306122,0.003665188793092966
1759820900137434400,387.42043432617186,0.01954767294228077,-0.16004657745361328,0.010995565913617611
1759820900139870500,387.42287036132814,0.020769402384757996,-0.1747073233127594,0.020769402384757996
1759820900142306600,387.425306640625,0.023212861269712448,-0.18203771114349365,0.03176496922969818
1759820900144742700,387.42774267578125,0.023212861269712448,-0.18814635276794434,0.04276053607463837
1759820900147178800,387.4301787109375,0.023212861269712448,-0.1954767256975174,0.04886918142437935
1759820900149614800,387.43261474609375,0.023212861269712448,-0.19914191961288452,0.0513126403093338
1759820900152051000,387.43505102539064,0.021991131827235222,-0.1893680840730667,0.04764745384454727
1759820900154487000,387.43748706054686,0.018325943499803543,-0.18081597983837128,0.043982263654470444
1759820900156923000,387.4399228515625,0.017104214057326317,-0.1747073233127594,0.036651886999607086
1759820900159359000,387.44235888671875,0.01588248461484909,-0.1698204129934311,0.028099779039621353
1759820900161795000,387.44479516601564,0.017104214057326317,-0.15760311484336853,0.01954767294228077
1759820900164231200,387.44723120117186,0.014660755172371864,-0.14660754799842834,0.010995565913617611
1759820900166667300,387.44966723632814,0.01588248461484909,-0.1380554437637329,0.004886918235570192
1759820900169103400,387.45210327148436,0.018325943499803543,-0.13439024984836578,-0.002443459117785096
1759820900171539500,387.45453955078125,0.01954767294228077,-0.12705987691879272,-0.004886918235570192
1759820900173975300,387.45697534179686,0.01954767294228077,-0.11972949653863907,-0.007330377586185932
1759820900176411400,387.45941137695314,0.020769402384757996,-0.1185077652335167,-0.006108647678047419
1759820900178847500,387.46184741210936,0.020769402384757996,-0.12583814561367035,-0.003665188793092966
1759820900181283600,387.46428369140625,0.021991131827235222,-0.13561198115348816,-0.001221729558892548
1759820900183719700,387.4667197265625,0.023212861269712448,-0.14660754799842834,0.003665188793092966
1759820900186155800,387.46915576171875,0.021991131827235222,-0.15760311484336853,0.008552107028663158
1759820900188591900,387.471591796875,0.023212861269712448,-0.16859868168830872,0.014660755172371864
1759820900191027700,387.47402783203125,0.023212861269712448,-0.1795942485332489,0.01954767294228077
1759820900193463800,387.4764638671875,0.021991131827235222,-0.18325942754745483,0.021991131827235222
1759820900195900000,387.47889990234376,0.023212861269712448,-0.18325942754745483,0.024434590712189674
1759820900198336000,387.4813359375,0.021991131827235222,-0.18570289015769958,0.020769402384757996
1759820900200772000,387.48377221679686,0.024434590712189674,-0.18570289015769958,0.017104214057326317
1759820900203208200,387.48620825195314,0.026878049597144127,-0.18325942754745483,0.010995565913617611
1759820900205644300,387.48864428710937,0.024434590712189674,-0.1747073233127594,0.006108647678047419
1759820900208080100,387.491080078125,0.024434590712189674,-0.1637117564678192,0.001221729558892548
1759820900210516200,387.49351611328126,0.0256563201546669,-0.15515965223312378,-0.004886918235570192
1759820900212952300,387.49595239257815,0.026878049597144127,-0.14538581669330597,-0.008552107028663158
1759820900215388400,387.49838842773437,0.024434590712189674,-0.13927717506885529,-0.012217295356094837
1759820900217824500,387.50082446289065,0.024434590712189674,-0.13194678723812103,-0.012217295356094837
1759820900220260600,387.50326049804687,0.0256563201546669,-0.12461641430854797,-0.013439024798572063
1759820900222696700,387.50569677734376,0.023212861269712448,-0.12461641430854797,-0.010995565913617611
1759820900225132500,387.5081325683594,0.021991131827235222,-0.12705987691879272,-0.010995565913617611
1759820900227568600,387.51056860351565,0.021991131827235222,-0.12950333952903748,-0.009773836471140385
1759820900230004700,387.5130046386719,0.023212861269712448,-0.13439024984836578,-0.003665188793092966
1759820900232440800,387.51544091796876,0.021991131827235222,-0.14049890637397766,-0.001221729558892548
1759820900234877000,387.517876953125,0.0256563201546669,-0.15271618962287903,0
1759820900237313000,387.52031298828126,0.0256563201546669,-0.16249002516269684,0.002443459117785096
1759820900239749000,387.5227490234375,0.0256563201546669,-0.16859868168830872,0.001221729558892548
1759820900242185000,387.52518505859376,0.026878049597144127,-0.17104214429855347,-0.001221729558892548
1759820900244621000,387.52762109375,0.02932151034474373,-0.1747073233127594,-0.004886918235570192
1759820900247057200,387.53005712890626,0.02932151034474373,-0.17715078592300415,-0.010995565913617611
1759820900249493200,387.5324931640625,0.026878049597144127,-0.1747073233127594,-0.01954767294228077
1759820900251929300,387.5349294433594,0.026878049597144127,-0.16737695038318634,-0.023212861269712448
1759820900254365400,387.53736547851565,0.024434590712189674,-0.16004657745361328,-0.026878049597144127
1759820900256801500,387.5398015136719,0.024434590712189674,-0.15515965223312378,-0.030543239787220955
1759820900259237600,387.5422375488281,0.020769402384757996,-0.14660754799842834,-0.03787361457943916
1759820900261673500,387.5446735839844,0.01954767294228077,-0.13927717506885529,-0.043982263654470444
1759820900264109600,387.5471096191406,0.017104214057326317,-0.1331685185432434,-0.04764745384454727
1759820900266545700,387.5495456542969,0.01588248461484909,-0.13194678723812103,-0.050090912729501724
1759820900268981800,387.5519816894531,0.013439024798572063,-0.1282816082239151,-0.05253437161445618
1759820900271417900,387.55441796875,0.013439024798572063,-0.12217295914888382,-0.05497783049941063
1759820900273854000,387.55685400390627,0.012217295356094837,-0.1185077652335167,-0.056199558079242706
1759820900276289800,387.5592897949219,0.013439024798572063,-0.1185077652335167,-0.056199558079242706
1759820900278726000,387.5617258300781,0.012217295356094837,-0.11972949653863907,-0.056199558079242706
1759820900281162000,387.5641618652344,0.013439024798572063,-0.11972949653863907,-0.05864302068948746
1759820900283598000,387.56659814453127,0.013439024798572063,-0.12095122784376144,-0.05864302068948746
1759820900286034200,387.5690341796875,0.012217295356094837,-0.12217295914888382,-0.06108647957444191
1759820900288470300,387.57147021484377,0.012217295356094837,-0.12461641430854797,-0.06475166976451874
1759820900290906400,387.57390625,0.012217295356094837,-0.1282816082239151,-0.06352993845939636
1759820900293342500,387.5763425292969,0.013439024798572063,-0.12705987691879272,-0.0720820426940918
1759820900295778300,387.5787783203125,0.012217295356094837,-0.12217295914888382,-0.08796452730894089
1759820900298214400,387.5812143554688,0.010995565913617611,-0.1331685185432434,-0.08918625861406326
1759820900300650500,387.583650390625,0.013439024798572063,-0.16249002516269684,-0.08307760953903198
1759820900303086600,387.5860866699219,0.013439024798572063,-0.18814635276794434,-0.0769689604640007
1759820900305522700,387.5885227050781,0.014660755172371864,-0.18325942754745483,-0.06841685622930527
1759820900307958800,387.5909587402344,0.014660755172371864,-0.1844811588525772,-0.06352993845939636
1759820900310395000,387.5933947753906,0.012217295356094837,-0.2101374864578247,-0.06841685622930527
1759820900312830700,387.5958308105469,0.012217295356094837,-0.21135921776294708,-0.06963858753442764
1759820900315266800,387.5982668457031,0.008552107028663158,-0.1905898153781891,-0.06841685622930527
1759820900317703000,387.6007028808594,0.003665188793092966,-0.18081597983837128,-0.06963858753442764
1759820900320139000,387.6031389160156,0,-0.17348559200763702,-0.0720820426940918
1759820900322575000,387.6055751953125,-0.006108647678047419,-0.1539379209280014,-0.07941242307424545
1759820900325011200,387.6080112304688,-0.014660755172371864,-0.1282816082239151,-0.09285144507884979
1759820900327447300,387.610447265625,-0.020769402384757996,-0.0977383628487587,-0.10506874322891235
1759820900329883100,387.6128830566406,-0.02932151034474373,-0.06352993845939636,-0.11362084746360779
1759820900332319200,387.6153193359375,-0.03298669680953026,-0.036651886999607086,-0.11972949653863907
1759820900334755300,387.6177553710937,-0.036651886999607086,-0.02932151034474373,-0.12583814561367035
1759820900337191400,387.62019140625,-0.03909534588456154,-0.034208428114652634,-0.1282816082239151
1759820900339627500,387.6226274414062,-0.03909534588456154,-0.056199558079242706,-0.12583814561367035
1759820900342063600,387.6250637207031,-0.03909534588456154,-0.11117739230394363,-0.11972949653863907
1759820900344499700,387.6274997558594,-0.03787361457943916,-0.17592905461788177,-0.10995566099882126
1759820900346935800,387.6299357910156,-0.03909534588456154,-0.1954767256975174,-0.10384701192378998
1759820900349371600,387.6323715820312,-0.04153880476951599,-0.16615521907806396,-0.10995566099882126
1759820900351807700,387.6348078613281,-0.046425722539424896,-0.11239911615848541,-0.1233946830034256
1759820900354243800,387.6372438964844,-0.04886918142437935,-0.06597339361906052,-0.12095122784376144
1759820900356680000,387.6396799316406,-0.04886918142437935,-0.05497783049941063,-0.10384701192378998
1759820900359116000,387.6421159667969,-0.04764745384454727,-0.0720820426940918,-0.07941242307424545
1759820900361552100,387.6445522460937,-0.04276053607463837,-0.10506874322891235,-0.059864748269319534
1759820900363988000,387.6469880371094,-0.03543015569448471,-0.15760311484336853,-0.05253437161445618
1759820900366424000,387.6494240722656,-0.02932151034474373,-0.21258094906806946,-0.05497783049941063
1759820900368860200,387.6518601074219,-0.023212861269712448,-0.23945899307727814,-0.06963858753442764
1759820900371296300,387.6542961425781,-0.023212861269712448,-0.24801109731197357,-0.08796452730894089
1759820900373732400,387.656732421875,-0.021991131827235222,-0.2528980076313019,-0.10384701192378998
1759820900376168400,387.6591684570312,-0.020769402384757996,-0.24801109731197357,-0.11972949653863907
1759820900378604500,387.6616044921875,-0.024434590712189674,-0.23212862014770508,-0.1282816082239151
1759820900381040600,387.66404052734373,-0.026878049597144127,-0.1844811588525772,-0.11728604137897491
1759820900383476500,387.6664765625,-0.030543239787220955,-0.12095122784376144,-0.08674279600381851
1759820900385912600,387.66891259765623,-0.034208428114652634,-0.08796452730894089,-0.05742128938436508
1759820900388348700,387.6713486328125,-0.03543015569448471,-0.08063415437936783,-0.03787361457943916
1759820900390784800,387.67378466796873,-0.036651886999607086,-0.06230820715427399,-0.021991131827235222
1759820900393220900,387.6762209472656,-0.036651886999607086,-0.02932151034474373,-0.006108647678047419
1759820900395657000,387.6786569824219,-0.03176496922969818,-0.024434590712189674,0.004886918235570192
1759820900398093000,387.6810930175781,-0.02932151034474373,-0.05253437161445618,0.006108647678047419
1759820900400529000,387.68352880859373,-0.023212861269712448,-0.08307760953903198,-0.006108647678047419
1759820900402965000,387.6859650878906,-0.01588248461484909,-0.11239911615848541,-0.021991131827235222
1759820900405401000,387.6884011230469,-0.008552107028663158,-0.1490510106086731,-0.036651886999607086
1759820900407837200,387.6908371582031,-0.001221729558892548,-0.19425499439239502,-0.043982263654470444
1759820900410273300,387.6932731933594,0.004886918235570192,-0.23335035145282745,-0.046425722539424896
1759820900412709400,387.69570947265623,0.010995565913617611,-0.25045454502105713,-0.043982263654470444
1759820900415145200,387.69814526367185,0.014660755172371864,-0.25045454502105713,-0.03543015569448471
1759820900417581300,387.7005812988281,0.01954767294228077,-0.2406807243824005,-0.021991131827235222
1759820900420017400,387.70301733398435,0.01954767294228077,-0.22235478460788727,-0.004886918235570192
1759820900422453500,387.70545361328124,0.018325943499803543,-0.19181154668331146,0.010995565913617611
1759820900424889600,387.7078896484375,0.018325943499803543,-0.15149445831775665,0.026878049597144127
1759820900427325700,387.71032568359374,0.013439024798572063,-0.10995566099882126,0.03909534588456154
1759820900429761800,387.71276171875,0.010995565913617611,-0.0720820426940918,0.046425722539424896
1759820900432198000,387.71519799804685,0.007330377586185932,-0.04276053607463837,0.04276053607463837
1759820900434633700,387.7176337890625,0.006108647678047419,-0.020769402384757996,0.030543239787220955
1759820900437069800,387.72006982421874,0.003665188793092966,-0.009773836471140385,0.013439024798572063
1759820900439506000,387.722505859375,0.003665188793092966,-0.009773836471140385,-0.003665188793092966
1759820900441942000,387.72494189453124,0.004886918235570192,-0.026878049597144127,-0.023212861269712448
1759820900444378000,387.72737817382813,0.008552107028663158,-0.056199558079242706,-0.04153880476951599
1759820900446814200,387.72981420898435,0.013439024798572063,-0.08429934084415436,-0.05253437161445618
1759820900449250000,387.73225,0.020769402384757996,-0.11117739230394363,-0.05497783049941063
1759820900451686100,387.73468603515624,0.0256563201546669,-0.13561198115348816,-0.050090912729501724
1759820900454122200,387.73712231445313,0.03176496922969818,-0.15271618962287903,-0.040317077189683914
1759820900456558300,387.73955834960935,0.03543015569448471,-0.15638138353824615,-0.024434590712189674
1759820900458994400,387.74199438476563,0.03909534588456154,-0.14782927930355072,-0.004886918235570192
1759820900461430500,387.74443041992185,0.03787361457943916,-0.13072505593299866,0.013439024798572063
1759820900463866600,387.74686669921874,0.03787361457943916,-0.10995566099882126,0.028099779039621353
1759820900466302700,387.749302734375,0.034208428114652634,-0.09162971377372742,0.036651886999607086
1759820900468738600,387.75173852539064,0.03176496922969818,-0.07574722915887833,0.03787361457943916
1759820900471174700,387.75417456054686,0.026878049597144127,-0.06230820715427399,0.030543239787220955
1759820900473610800,387.75661083984374,0.024434590712189674,-0.0513126403093338,0.020769402384757996
1759820900476046800,387.759046875,0.021991131827235222,-0.04886918142437935,0.002443459117785096
1759820900478483000,387.76148291015625,0.021991131827235222,-0.050090912729501724,-0.017104214057326317
1759820900480919000,387.7639189453125,0.021991131827235222,-0.050090912729501724,-0.036651886999607086
1759820900483355100,387.76635522460936,0.024434590712189674,-0.0513126403093338,-0.056199558079242706
1759820900485791200,387.76879125976564,0.0256563201546669,-0.053756099194288254,-0.06841685622930527
1759820900488227000,387.77122705078125,0.02932151034474373,-0.05497783049941063,-0.0769689604640007
1759820900490663200,387.7736630859375,0.03176496922969818,-0.05253437161445618,-0.0769689604640007
1759820900493099300,387.77609936523436,0.034208428114652634,-0.04764745384454727,-0.07330377399921417
1759820900495535400,387.77853540039064,0.03543015569448471,-0.04276053607463837,-0.06108647957444191
1759820900497971500,387.78097143554686,0.03543015569448471,-0.03787361457943916,-0.04764745384454727
1759820900500407600,387.78340747070314,0.03543015569448471,-0.036651886999607086,-0.03298669680953026
1759820900502843400,387.78584350585936,0.030543239787220955,-0.03543015569448471,-0.021991131827235222
1759820900505279500,387.78827954101564,0.030543239787220955,-0.036651886999607086,-0.013439024798572063
1759820900507715600,387.79071557617186,0.026878049597144127,-0.034208428114652634,-0.012217295356094837
1759820900510151700,387.79315161132814,0.023212861269712448,-0.02932151034474373,-0.010995565913617611
1759820900512587800,387.795587890625,0.020769402384757996,-0.02932151034474373,-0.014660755172371864
1759820900515024000,387.79802392578125,0.020769402384757996,-0.034208428114652634,-0.0256563201546669
1759820900517460000,387.8004599609375,0.020769402384757996,-0.030543239787220955,-0.036651886999607086
1759820900519895800,387.80289575195314,0.018325943499803543,-0.023212861269712448,-0.046425722539424896
1759820900522332000,387.80533178710937,0.01954767294228077,-0.020769402384757996,-0.05864302068948746
1759820900524768000,387.80776806640625,0.020769402384757996,-0.01954767294228077,-0.06963858753442764
1759820900527204000,387.8102041015625,0.01954767294228077,-0.010995565913617611,-0.07574722915887833
1759820900529640200,387.81264013671876,0.020769402384757996,-0.002443459117785096,-0.07941242307424545
1759820900532076300,387.815076171875,0.020769402384757996,0.002443459117785096,-0.07819069176912308
1759820900534512400,387.81751245117186,0.01954767294228077,0.004886918235570192,-0.07574722915887833
1759820900536948200,387.8199482421875,0.018325943499803543,0.008552107028663158,-0.07086031138896942
1759820900539384300,387.82238427734376,0.017104214057326317,0.009773836471140385,-0.06352993845939636
1759820900541820400,387.8248203125,0.014660755172371864,0.006108647678047419,-0.05497783049941063
1759820900544256500,387.82725659179687,0.014660755172371864,-0.001221729558892548,-0.046425722539424896
1759820900546692600,387.82969262695315,0.010995565913617611,-0.010995565913617611,-0.03909534588456154
1759820900549128700,387.83212866210937,0.009773836471140385,-0.01954767294228077,-0.03543015569448471
1759820900551564800,387.83456469726565,0.009773836471140385,-0.02932151034474373,-0.03176496922969818
1759820900554000600,387.83700073242187,0.009773836471140385,-0.036651886999607086,-0.03298669680953026
1759820900556436700,387.83943676757815,0.007330377586185932,-0.03909534588456154,-0.036651886999607086
1759820900558872800,387.8418728027344,0.008552107028663158,-0.03787361457943916,-0.03787361457943916
1759820900561309000,387.84430883789065,0.007330377586185932,-0.03176496922969818,-0.04276053607463837
1759820900563745000,387.8467451171875,0.008552107028663158,-0.0256563201546669,-0.046425722539424896
1759820900566181000,387.84918115234376,0.009773836471140385,-0.017104214057326317,-0.04886918142437935
1759820900568617200,387.8516171875,0.006108647678047419,-0.006108647678047419,-0.05253437161445618
1759820900571053300,387.85405322265626,0.007330377586185932,0.006108647678047419,-0.05253437161445618
1759820900573489200,387.8564892578125,0.004886918235570192,0.018325943499803543,-0.05253437161445618
1759820900575925200,387.85892529296876,0.003665188793092966,0.0256563201546669,-0.0513126403093338
1759820900578361300,387.861361328125,0.003665188793092966,0.036651886999607086,-0.04886918142437935
1759820900580797400,387.86379736328126,0,0.04276053607463837,-0.04520399495959282
1759820900583233500,387.86623364257815,0.002443459117785096,0.04153880476951599,-0.04153880476951599
1759820900585669600,387.8686696777344,0.002443459117785096,0.03909534588456154,-0.03543015569448471
1759820900588105500,387.87110546875,0.002443459117785096,0.03176496922969818,-0.028099779039621353
1759820900590541600,387.87354150390627,0.003665188793092966,0.023212861269712448,-0.023212861269712448
1759820900592977700,387.8759777832031,0.003665188793092966,0.01588248461484909,-0.01954767294228077
1759820900595413800,387.8784138183594,0.004886918235570192,0.006108647678047419,-0.018325943499803543
1759820900597849900,387.8808498535156,0.006108647678047419,-0.002443459117785096,-0.017104214057326317
1759820900600286000,387.8832858886719,0.007330377586185932,-0.003665188793092966,-0.01588248461484909
1759820900602722000,387.88572216796877,0.008552107028663158,-0.003665188793092966,-0.01588248461484909
1759820900605158000,387.8881579589844,0.008552107028663158,-0.004886918235570192,-0.018325943499803543
1759820900607594000,387.8905939941406,0.007330377586185932,-0.006108647678047419,-0.018325943499803543
1759820900610030000,387.8930300292969,0.007330377586185932,-0.002443459117785096,-0.01954767294228077
1759820900612466200,387.8954660644531,0.008552107028663158,0.002443459117785096,-0.018325943499803543
1759820900614902300,387.89790234375,0.006108647678047419,0.008552107028663158,-0.01954767294228077
1759820900617338400,387.90033837890627,0.006108647678047419,0.014660755172371864,-0.020769402384757996
1759820900619774500,387.9027744140625,0.003665188793092966,0.020769402384757996,-0.024434590712189674
1759820900622210300,387.9052102050781,0.001221729558892548,0.028099779039621353,-0.0256563201546669
1759820900624646400,387.907646484375,0.001221729558892548,0.034208428114652634,-0.028099779039621353
1759820900627082500,387.9100825195313,0.001221729558892548,0.03543015569448471,-0.030543239787220955
1759820900629518600,387.9125185546875,0.003665188793092966,0.034208428114652634,-0.03176496922969818
1759820900631954700,387.9149545898438,0.002443459117785096,0.02932151034474373,-0.03176496922969818
1759820900634390800,387.9173908691406,0.003665188793092966,0.02932151034474373,-0.03176496922969818
1759820900636827000,387.9198269042969,0.004886918235570192,0.028099779039621353,-0.03176496922969818
1759820900639262700,387.9222626953125,0.003665188793092966,0.0256563201546669,-0.03298669680953026
1759820900641698800,387.9246987304688,0.006108647678047419,0.023212861269712448,-0.03298669680953026
1759820900644135000,387.9271350097656,0.008552107028663158,0.023212861269712448,-0.034208428114652634
1759820900646571000,387.9295710449219,0.008552107028663158,0.0256563201546669,-0.03298669680953026
1759820900649007000,387.9320070800781,0.007330377586185932,0.030543239787220955,-0.03298669680953026
1759820900651443200,387.9344431152344,0.008552107028663158,0.03787361457943916,-0.034208428114652634
1759820900653879300,387.9368793945313,0.006108647678047419,0.04276053607463837,-0.03543015569448471
1759820900656315400,387.9393154296875,0.006108647678047419,0.04886918142437935,-0.03543015569448471
1759820900658751200,387.9417512207031,0.007330377586185932,0.05497783049941063,-0.03787361457943916
1759820900661187300,387.9441872558594,0.006108647678047419,0.056199558079242706,-0.043982263654470444
1759820900663623400,387.9466235351563,0.007330377586185932,0.056199558079242706,-0.04886918142437935
1759820900666059500,387.9490595703125,0.007330377586185932,0.050090912729501724,-0.05497783049941063
1759820900668495600,387.9514956054687,0.007330377586185932,0.04764745384454727,-0.059864748269319534
1759820900670931700,387.953931640625,0.009773836471140385,0.0513126403093338,-0.06230820715427399
1759820900673367600,387.9563674316406,0.008552107028663158,0.05864302068948746,-0.06719512492418289
1759820900675803600,387.9588037109375,0.008552107028663158,0.06597339361906052,-0.06719512492418289
1759820900678239700,387.9612397460937,0.009773836471140385,0.06841685622930527,-0.06475166976451874
1759820900680675800,387.96367578125,0.012217295356094837,0.0720820426940918,-0.06230820715427399
1759820900683112000,387.9661118164062,0.012217295356094837,0.07574722915887833,-0.05742128938436508
1759820900685548000,387.9685480957031,0.012217295356094837,0.07574722915887833,-0.053756099194288254
1759820900687984000,387.9709841308594,0.013439024798572063,0.0720820426940918,-0.050090912729501724
1759820900690420000,387.973419921875,0.01588248461484909,0.06963858753442764,-0.04764745384454727
1759820900692856000,387.97585595703123,0.01588248461484909,0.07086031138896942,-0.04764745384454727
1759820900695292200,387.9782922363281,0.01588248461484909,0.07086031138896942,-0.05253437161445618
1759820900697728300,387.9807282714844,0.01588248461484909,0.0720820426940918,-0.053756099194288254
1759820900700164400,387.9831643066406,0.013439024798572063,0.07086031138896942,-0.05742128938436508
1759820900702600400,387.9856003417969,0.013439024798572063,0.06963858753442764,-0.06108647957444191
1759820900705036500,387.9880366210937,0.013439024798572063,0.0720820426940918,-0.06352993845939636
1759820900707472600,387.99047265625,0.013439024798572063,0.07452550530433655,-0.06597339361906052
1759820900709908500,387.9929084472656,0.012217295356094837,0.0720820426940918,-0.0720820426940918
1759820900712344600,387.9953444824219,0.012217295356094837,0.0720820426940918,-0.07574722915887833
1759820900714780700,387.99778076171873,0.012217295356094837,0.07452550530433655,-0.07819069176912308
1759820900717216800,388.000216796875,0.010995565913617611,0.0818558782339096,-0.07941242307424545
1759820900719652900,388.00265283203123,0.010995565913617611,0.08552107214927673,-0.07941242307424545
1759820900722089000,388.0050888671875,0.010995565913617611,0.08918625861406326,-0.07941242307424545
1759820900724524800,388.00752490234373,0.012217295356094837,0.09040798991918564,-0.07941242307424545
1759820900726961000,388.0099609375,0.009773836471140385,0.09162971377372742,-0.07819069176912308
1759820900729397000,388.01239697265623,0.009773836471140385,0.09407317638397217,-0.0769689604640007
1759820900731833000,388.0148330078125,0.010995565913617611,0.09529490768909454,-0.07574722915887833
1759820900734269200,388.0172692871094,0.010995565913617611,0.09651663154363632,-0.07574722915887833
1759820900736705300,388.0197053222656,0.009773836471140385,0.09407317638397217,-0.07574722915887833
1759820900739141400,388.0221413574219,0.008552107028663158,0.09162971377372742,-0.0769689604640007
1759820900741577500,388.0245773925781,0.008552107028663158,0.09285144507884979,-0.07574722915887833
1759820900744013300,388.0270134277344,0.007330377586185932,0.09529490768909454,-0.0769689604640007
1759820900746449400,388.0294494628906,0.009773836471140385,0.0977383628487587,-0.07941242307424545
1759820900748885500,388.03188549804685,0.008552107028663158,0.10018182545900345,-0.08063415437936783
1759820900751321600,388.0343215332031,0.007330377586185932,0.1026252806186676,-0.0818558782339096
1759820900753757700,388.0367578125,0.006108647678047419,0.10751219838857651,-0.08429934084415436
1759820900756193500,388.0391936035156,0.006108647678047419,0.11117739230394363,-0.08429934084415436
1759820900758629600,388.04162963867185,0.004886918235570192,0.11239911615848541,-0.08429934084415436
1759820900761065700,388.04406567382813,0.004886918235570192,0.11362084746360779,-0.08552107214927673
1759820900763501800,388.04650170898435,0.006108647678047419,0.11484257876873016,-0.08552107214927673
1759820900765938000,388.04893798828124,0.003665188793092966,0.11362084746360779,-0.08429934084415436
1759820900768374000,388.0513740234375,0.003665188793092966,0.10995566099882126,-0.08307760953903198
1759820900770810000,388.05381005859374,0.002443459117785096,0.10751219838857651,-0.0818558782339096
1759820900773246200,388.05624609375,0.003665188793092966,0.10506874322891235,-0.07819069176912308
1759820900775682000,388.05868212890624,0.003665188793092966,0.10506874322891235,-0.0769689604640007
1759820900778118100,388.0611181640625,0.003665188793092966,0.10018182545900345,-0.07574722915887833
1759820900780554200,388.06355419921874,0.004886918235570192,0.09651663154363632,-0.0720820426940918
1759820900782990300,388.065990234375,0.003665188793092966,0.09529490768909454,-0.07086031138896942
1759820900785426400,388.06842651367185,0.003665188793092966,0.0977383628487587,-0.06963858753442764
1759820900787862500,388.07086254882813,0.003665188793092966,0.0977383628487587,-0.06963858753442764
1759820900790298600,388.07329858398435,0.002443459117785096,0.0977383628487587,-0.06963858753442764
1759820900792734500,388.075734375,0.001221729558892548,0.10018182545900345,-0.07086031138896942
1759820900795170600,388.07817065429685,0,0.10384701192378998,-0.06963858753442764
1759820900797606700,388.08060668945313,0,0.10751219838857651,-0.07086031138896942
1759820900800042800,388.08304272460936,-0.001221729558892548,0.11117739230394363,-0.0720820426940918
1759820900802478800,388.08547875976564,-0.001221729558892548,0.11484257876873016,-0.0720820426940918
1759820900804915000,388.0879150390625,-0.001221729558892548,0.11484257876873016,-0.0720820426940918
1759820900807350800,388.09035083007814,-0.001221729558892548,0.11606431007385254,-0.0720820426940918
1759820900809787000,388.09278686523436,-0.002443459117785096,0.1185077652335167,-0.06963858753442764
1759820900812223000,388.09522290039064,-0.002443459117785096,0.11972949653863907,-0.06719512492418289
1759820900814659000,388.0976591796875,-0.002443459117785096,0.12095122784376144,-0.06597339361906052
1759820900817095200,388.10009521484375,-0.002443459117785096,0.12095122784376144,-0.06475166976451874
1759820900819531300,388.10253125,-0.002443459117785096,0.12095122784376144,-0.06475166976451874
1759820900821967400,388.10496728515625,-0.002443459117785096,0.11972949653863907,-0.06352993845939636
1759820900824403500,388.10740356445314,-0.002443459117785096,0.11484257876873016,-0.06352993845939636
1759820900826839300,388.10983935546875,-0.001221729558892548,0.10751219838857651,-0.06230820715427399
1759820900829275400,388.112275390625,-0.001221729558892548,0.0977383628487587,-0.06475166976451874
1759820900831711500,388.11471142578125,0,0.09162971377372742,-0.06475166976451874
1759820900834147600,388.11714770507814,0,0.08918625861406326,-0.06475166976451874
1759820900836583700,388.11958374023436,-0.001221729558892548,0.09040798991918564,-0.06352993845939636
1759820900839019800,388.12201977539064,-0.002443459117785096,0.09285144507884979,-0.06475166976451874
1759820900841455600,388.12445556640625,-0.002443459117785096,0.0977383628487587,-0.06597339361906052
1759820900843891700,388.1268916015625,-0.002443459117785096,0.1026252806186676,-0.06352993845939636
1759820900846327800,388.12932788085936,0,0.10506874322891235,-0.059864748269319534
1759820900848764000,388.13176391601564,0,0.10506874322891235,-0.05864302068948746
1759820900851200000,388.13419995117187,-0.002443459117785096,0.10506874322891235,-0.05742128938436508
1759820900853636000,388.13663598632814,-0.004886918235570192,0.10873392969369888,-0.05253437161445618
1759820900856072200,388.139072265625,-0.006108647678047419,0.11484257876873016,-0.050090912729501724
1759820900858508000,388.14150805664065,-0.006108647678047419,0.1185077652335167,-0.0513126403093338
1759820900860944100,388.14394409179687,-0.004886918235570192,0.12095122784376144,-0.05253437161445618
1759820900863380200,388.14638012695315,-0.006108647678047419,0.12461641430854797,-0.05253437161445618
1759820900865816300,388.14881640625,-0.008552107028663158,0.12705987691879272,-0.05253437161445618
1759820900868252400,388.15125244140626,-0.008552107028663158,0.1282816082239151,-0.05253437161445618
1759820900870688500,388.1536884765625,-0.010995565913617611,0.13072505593299866,-0.05497783049941063
1759820900873124600,388.15612451171876,-0.009773836471140385,0.13194678723812103,-0.05742128938436508
1759820900875560700,388.15856079101565,-0.010995565913617611,0.1282816082239151,-0.05497783049941063
1759820900877996500,388.16099658203126,-0.009773836471140385,0.12461641430854797,-0.056199558079242706
1759820900880432600,388.1634326171875,-0.007330377586185932,0.12095122784376144,-0.056199558079242706
1759820900882868700,388.16586865234376,-0.007330377586185932,0.11606431007385254,-0.053756099194288254
1759820900885304800,388.16830493164065,-0.007330377586185932,0.11239911615848541,-0.04886918142437935
1759820900887741000,388.17074096679687,-0.007330377586185932,0.10751219838857651,-0.04520399495959282
1759820900890177000,388.17317700195315,-0.006108647678047419,0.10384701192378998,-0.04276053607463837
1759820900892612900,388.17561279296876,-0.007330377586185932,0.09896009415388107,-0.040317077189683914
1759820900895049000,388.17804907226565,-0.008552107028663158,0.10384701192378998,-0.03543015569448471
1759820900897485000,388.1804851074219,-0.010995565913617611,0.10751219838857651,-0.03176496922969818
1759820900899921200,388.18292114257815,-0.012217295356094837,0.10995566099882126,-0.02932151034474373
1759820900902357200,388.1853571777344,-0.012217295356094837,0.11362084746360779,-0.030543239787220955
1759820900904793300,388.18779345703126,-0.012217295356094837,0.11728604137897491,-0.030543239787220955
1759820900907229400,388.1902294921875,-0.012217295356094837,0.11728604137897491,-0.030543239787220955
1759820900909665300,388.1926652832031,-0.013439024798572063,0.11972949653863907,-0.03176496922969818
1759820900912101400,388.1951013183594,-0.010995565913617611,0.12095122784376144,-0.034208428114652634
1759820900914537500,388.1975373535156,-0.010995565913617611,0.12217295914888382,-0.03909534588456154
1759820900916973600,388.1999736328125,-0.009773836471140385,0.12217295914888382,-0.04276053607463837
1759820900919409700,388.20240966796877,-0.007330377586185932,0.12095122784376144,-0.04276053607463837
1759820900921845800,388.204845703125,-0.006108647678047419,0.11362084746360779,-0.04276053607463837
1759820900924281900,388.20728173828127,-0.004886918235570192,0.10629047453403473,-0.040317077189683914
1759820900926718000,388.2097180175781,-0.004886918235570192,0.10140355676412582,-0.036651886999607086
1759820900929153800,388.21215380859377,-0.004886918235570192,0.09651663154363632,-0.03298669680953026
1759820900931590000,388.21458984375,-0.003665188793092966,0.09285144507884979,-0.030543239787220955
1759820900934026000,388.21702587890627,-0.003665188793092966,0.09162971377372742,-0.026878049597144127
1759820900936462000,388.2194621582031,-0.004886918235570192,0.09407317638397217,-0.024434590712189674
1759820900938898200,388.2218981933594,-0.004886918235570192,0.09651663154363632,-0.023212861269712448
1759820900941334300,388.2243342285156,-0.003665188793092966,0.1026252806186676,-0.023212861269712448
1759820900943770000,388.2267700195313,-0.003665188793092966,0.10995566099882126,-0.0256563201546669
1759820900946206200,388.2292062988281,-0.002443459117785096,0.11362084746360779,-0.0256563201546669
1759820900948642300,388.2316423339844,-0.001221729558892548,0.11728604137897491,-0.030543239787220955
1759820900951078400,388.2340783691406,0.001221729558892548,0.12705987691879272,-0.03298669680953026
1759820900953514500,388.2365144042969,0.002443459117785096,0.12950333952903748,-0.036651886999607086
1759820900955950600,388.23895068359377,0.002443459117785096,0.12950333952903748,-0.04153880476951599
1759820900958386700,388.24138671875,0.006108647678047419,0.13072505593299866,-0.043982263654470444
1759820900960822500,388.2438225097656,0.006108647678047419,0.1282816082239151,-0.040317077189683914
1759820900963258600,388.2462585449219,0.009773836471140385,0.12461641430854797,-0.036651886999607086
1759820900965694700,388.2486948242188,0.008552107028663158,0.12217295914888382,-0.03298669680953026
1759820900968130800,388.251130859375,0.010995565913617611,0.12217295914888382,-0.030543239787220955
1759820900970567000,388.2535668945313,0.008552107028663158,0.11606431007385254,-0.0256563201546669
1759820900973003000,388.2560029296875,0.007330377586185932,0.11117739230394363,-0.018325943499803543
1759820900975438800,388.2584389648438,0.007330377586185932,0.10873392969369888,-0.013439024798572063
1759820900977875000,388.260875,0.006108647678047419,0.10629047453403473,-0.012217295356094837
1759820900980311000,388.2633110351563,0.003665188793092966,0.10751219838857651,-0.014660755172371864
1759820900982747100,388.2657470703125,0.003665188793092966,0.11239911615848541,-0.017104214057326317
1759820900985183200,388.2681833496094,0.003665188793092966,0.11606431007385254,-0.01954767294228077
1759820900987619300,388.2706193847656,0.002443459117785096,0.11972949653863907,-0.023212861269712448
1759820900990055400,388.2730554199219,0.002443459117785096,0.12461641430854797,-0.0256563201546669
1759820900992491500,388.2754914550781,0.003665188793092966,0.12461641430854797,-0.026878049597144127
1759820900994927400,388.2779272460937,0.003665188793092966,0.12461641430854797,-0.028099779039621353
1759820900997363500,388.2803635253906,0.004886918235570192,0.11972949653863907,-0.026878049597144127
1759820900999799600,388.2827995605469,0.004886918235570192,0.11484257876873016,-0.023212861269712448
1759820901002235600,388.2852355957031,0.003665188793092966,0.11728604137897491,-0.0256563201546669
1759820901004671700,388.2876716308594,0.002443459117785096,0.12095122784376144,-0.023212861269712448
1759820901007107800,388.2901079101562,0.002443459117785096,0.12217295914888382,-0.017104214057326317
1759820901009544000,388.2925439453125,0,0.12461641430854797,-0.01588248461484909
1759820901011979800,388.2949797363281,-0.001221729558892548,0.13194678723812103,-0.014660755172371864
1759820901014416000,388.2974157714844,-0.002443459117785096,0.1380554437637329,-0.01588248461484909
1759820901016852000,388.2998520507812,-0.003665188793092966,0.14049890637397766,-0.017104214057326317
1759820901019288000,388.3022880859375,-0.006108647678047419,0.1441640853881836,-0.018325943499803543
1759820901021724200,388.3047241210937,-0.003665188793092966,0.14538581669330597,-0.021991131827235222
1759820901024160300,388.30716015625,-0.003665188793092966,0.14660754799842834,-0.0256563201546669
1759820901026596000,388.30959619140623,0,0.14538581669330597,-0.030543239787220955
1759820901029032200,388.3120322265625,0.002443459117785096,0.14294235408306122,-0.03176496922969818
1759820901031468300,388.31446826171873,0.007330377586185932,0.13683371245861053,-0.02932151034474373
1759820901033904400,388.316904296875,0.008552107028663158,0.1282816082239151,-0.028099779039621353
1759820901036340500,388.3193405761719,0.012217295356094837,0.12217295914888382,-0.0256563201546669
1759820901038776600,388.3217766113281,0.014660755172371864,0.11484257876873016,-0.018325943499803543
1759820901041212700,388.3242126464844,0.014660755172371864,0.10506874322891235,-0.014660755172371864
1759820901043648500,388.3266484375,0.01588248461484909,0.09529490768909454,-0.008552107028663158
1759820901046084600,388.3290847167969,0.013439024798572063,0.09162971377372742,-0.003665188793092966
1759820901048520700,388.3315207519531,0.012217295356094837,0.09040798991918564,-0.003665188793092966
1759820901050956800,388.3339567871094,0.010995565913617611,0.08796452730894089,0
1759820901053393000,388.3363928222656,0.008552107028663158,0.08674279600381851,-0.002443459117785096
1759820901055829000,388.3388291015625,0.006108647678047419,0.09285144507884979,-0.004886918235570192
1759820901058265000,388.34126513671873,0.003665188793092966,0.10140355676412582,-0.007330377586185932
1759820901060701000,388.3437009277344,0.002443459117785096,0.11117739230394363,-0.009773836471140385
1759820901063137000,388.3461369628906,0.002443459117785096,0.12217295914888382,-0.012217295356094837
1759820901065573000,388.34857299804685,0.003665188793092966,0.13072505593299866,-0.01588248461484909
1759820901068009200,388.35100927734373,0.004886918235570192,0.13683371245861053,-0.018325943499803543
1759820901070445300,388.3534453125,0.006108647678047419,0.13927717506885529,-0.018325943499803543
1759820901072881400,388.35588134765624,0.008552107028663158,0.14294235408306122,-0.014660755172371864
1759820901075317200,388.35831713867185,0.010995565913617611,0.1441640853881836,-0.012217295356094837
1759820901077753300,388.36075341796874,0.012217295356094837,0.13927717506885529,-0.009773836471140385
1759820901080189400,388.363189453125,0.014660755172371864,0.1282816082239151,-0.008552107028663158
1759820901082625500,388.36562548828124,0.01588248461484909,0.12095122784376144,-0.004886918235570192
1759820901085061600,388.3680615234375,0.01588248461484909,0.11362084746360779,0
1759820901087497700,388.37049780273435,0.01588248461484909,0.10140355676412582,0.003665188793092966
1759820901089933800,388.3729338378906,0.01588248461484909,0.09407317638397217,0.008552107028663158
1759820901092370000,388.37536987304685,0.01588248461484909,0.09162971377372742,0.010995565913617611
1759820901094805800,388.3778056640625,0.017104214057326317,0.08918625861406326,0.013439024798572063
1759820901097241900,388.38024194335935,0.017104214057326317,0.08552107214927673,0.017104214057326317
1759820901099678000,388.38267797851563,0.01588248461484909,0.08552107214927673,0.01954767294228077
1759820901102114000,388.38511401367185,0.017104214057326317,0.09040798991918564,0.017104214057326317
1759820901104550100,388.38755004882813,0.017104214057326317,0.09285144507884979,0.017104214057326317
1759820901106986200,388.389986328125,0.018325943499803543,0.09529490768909454,0.014660755172371864
1759820901109422000,388.39242211914063,0.020769402384757996,0.10140355676412582,0.012217295356094837
1759820901111858200,388.39485815429686,0.020769402384757996,0.10629047453403473,0.010995565913617611
1759820901114294300,388.39729418945313,0.01954767294228077,0.10995566099882126,0.012217295356094837
1759820901116730400,388.39973046875,0.01954767294228077,0.11362084746360779,0.010995565913617611
1759820901119166500,388.40216650390624,0.018325943499803543,0.11484257876873016,0.013439024798572063
1759820901121602600,388.4046025390625,0.018325943499803543,0.11362084746360779,0.01588248461484909
1759820901124038700,388.40703857421875,0.018325943499803543,0.11117739230394363,0.017104214057326317
1759820901126474500,388.409474609375,0.01954767294228077,0.10506874322891235,0.017104214057326317
1759820901128910600,388.41191064453125,0.018325943499803543,0.10018182545900345,0.021991131827235222
1759820901131346700,388.4143466796875,0.01954767294228077,0.09285144507884979,0.026878049597144127
1759820901133782800,388.41678271484375,0.01954767294228077,0.08429934084415436,0.02932151034474373
1759820901136219000,388.41921899414064,0.020769402384757996,0.07819069176912308,0.03298669680953026
1759820901138655000,388.42165502929686,0.021991131827235222,0.07452550530433655,0.03298669680953026
1759820901141091000,388.42409106445314,0.023212861269712448,0.06963858753442764,0.036651886999607086
1759820901143527000,388.42652685546875,0.024434590712189674,0.06841685622930527,0.03909534588456154
1759820901145963000,388.428962890625,0.024434590712189674,0.06841685622930527,0.040317077189683914
1759820901148399000,388.43139916992186,0.024434590712189674,0.06963858753442764,0.03909534588456154
1759820901150835200,388.43383520507814,0.021991131827235222,0.0720820426940918,0.036651886999607086
1759820901153271300,388.43627124023436,0.024434590712189674,0.07452550530433655,0.03909534588456154
1759820901155707400,388.43870727539064,0.020769402384757996,0.0818558782339096,0.03787361457943916
1759820901158143200,388.44114331054686,0.020769402384757996,0.08674279600381851,0.034208428114652634
1759820901160579300,388.44357934570314,0.01954767294228077,0.09162971377372742,0.03176496922969818
1759820901163015400,388.44601538085936,0.018325943499803543,0.09407317638397217,0.03176496922969818
1759820901165451500,388.44845141601564,0.01588248461484909,0.09529490768909454,0.030543239787220955
1759820901167887600,388.4508876953125,0.017104214057326317,0.09407317638397217,0.030543239787220955
1759820901170323700,388.45332373046875,0.018325943499803543,0.09285144507884979,0.03176496922969818
1759820901172759800,388.455759765625,0.017104214057326317,0.08796452730894089,0.03176496922969818
1759820901175196000,388.45819580078125,0.01954767294228077,0.08063415437936783,0.03298669680953026
1759820901177631700,388.4606318359375,0.021991131827235222,0.07574722915887833,0.03787361457943916
1759820901180067800,388.46306787109376,0.020769402384757996,0.06841685622930527,0.03787361457943916
1759820901182504000,388.46550390625,0.021991131827235222,0.06352993845939636,0.040317077189683914
1759820901184940000,388.46793994140626,0.021991131827235222,0.05742128938436508,0.04153880476951599
1759820901187376000,388.47037622070314,0.023212861269712448,0.053756099194288254,0.043982263654470444
1759820901189812200,388.47281225585937,0.021991131827235222,0.0513126403093338,0.046425722539424896
1759820901192248000,388.475248046875,0.023212861269712448,0.0513126403093338,0.04520399495959282
1759820901194684200,388.47768408203126,0.021991131827235222,0.053756099194288254,0.043982263654470444
1759820901197120300,388.48012036132815,0.020769402384757996,0.056199558079242706,0.04520399495959282
1759820901199556400,388.48255639648437,0.018325943499803543,0.059864748269319534,0.043982263654470444
1759820901201992400,388.48499243164065,0.017104214057326317,0.06108647957444191,0.04276053607463837
1759820901204428500,388.48742846679687,0.017104214057326317,0.06230820715427399,0.04276053607463837
1759820901206864600,388.48986474609376,0.017104214057326317,0.06352993845939636,0.043982263654470444
1759820901209300500,388.4923005371094,0.017104214057326317,0.06475166976451874,0.04520399495959282
1759820901211736600,388.49473657226565,0.014660755172371864,0.06352993845939636,0.043982263654470444
1759820901214172700,388.4971726074219,0.017104214057326317,0.06230820715427399,0.043982263654470444
1759820901216608800,388.49960888671876,0.017104214057326317,0.059864748269319534,0.04764745384454727
1759820901219044900,388.502044921875,0.018325943499803543,0.056199558079242706,0.050090912729501724
1759820901221481000,388.50448095703126,0.018325943499803543,0.056199558079242706,0.053756099194288254
1759820901223917000,388.5069169921875,0.01954767294228077,0.053756099194288254,0.05497783049941063
1759820901226353000,388.5093527832031,0.018325943499803543,0.0513126403093338,0.05742128938436508
1759820901228789000,388.5117890625,0.01954767294228077,0.050090912729501724,0.059864748269319534
1759820901231225000,388.51422509765627,0.01588248461484909,0.050090912729501724,0.06108647957444191
1759820901233661200,388.5166611328125,0.017104214057326317,0.0513126403093338,0.06352993845939636
1759820901236097300,388.51909716796877,0.014660755172371864,0.05253437161445618,0.06352993845939636
1759820901238533400,388.5215334472656,0.01588248461484909,0.0513126403093338,0.06475166976451874
1759820901240969200,388.52396923828127,0.014660755172371864,0.050090912729501724,0.06475166976451874
1759820901243405300,388.5264052734375,0.014660755172371864,0.050090912729501724,0.06475166976451874
1759820901245841400,388.52884130859377,0.01588248461484909,0.05253437161445618,0.06352993845939636
1759820901248277500,388.5312775878906,0.013439024798572063,0.053756099194288254,0.06230820715427399
1759820901250713600,388.5337136230469,0.013439024798572063,0.05497783049941063,0.06108647957444191
1759820901253149700,388.5361496582031,0.013439024798572063,0.056199558079242706,0.06230820715427399
1759820901255585800,388.5385856933594,0.013439024798572063,0.056199558079242706,0.06230820715427399
1759820901258021600,388.5410217285156,0.012217295356094837,0.05742128938436508,0.06108647957444191
1759820901260457700,388.5434577636719,0.012217295356094837,0.05497783049941063,0.059864748269319534
1759820901262893800,388.5458937988281,0.009773836471140385,0.053756099194288254,0.059864748269319534
1759820901265330000,388.5483298339844,0.009773836471140385,0.04886918142437935,0.06230820715427399
1759820901267766000,388.55076611328127,0.007330377586185932,0.04520399495959282,0.06475166976451874
1759820901270202000,388.5532021484375,0.009773836471140385,0.03909534588456154,0.06475166976451874
1759820901272638200,388.55563818359377,0.008552107028663158,0.03543015569448471,0.06597339361906052
1759820901275074300,388.55807421875,0.010995565913617611,0.03298669680953026,0.06719512492418289
1759820901277510100,388.5605102539063,0.008552107028663158,0.030543239787220955,0.06963858753442764
1759820901279946200,388.5629462890625,0.010995565913617611,0.030543239787220955,0.07330377399921417
1759820901282382300,388.5653823242188,0.009773836471140385,0.030543239787220955,0.07330377399921417
1759820901284818400,388.567818359375,0.009773836471140385,0.03298669680953026,0.07330377399921417
1759820901287254500,388.5702546386719,0.010995565913617611,0.036651886999607086,0.07086031138896942
1759820901289690400,388.5726904296875,0.012217295356094837,0.040317077189683914,0.07086031138896942
1759820901292126500,388.5751264648438,0.010995565913617611,0.04153880476951599,0.06963858753442764
1759820901294562600,388.5775625,0.009773836471140385,0.043982263654470444,0.06841685622930527
1759820901296998700,388.5799985351563,0.010995565913617611,0.04276053607463837,0.06352993845939636
1759820901299434800,388.5824348144531,0.012217295356094837,0.04276053607463837,0.06108647957444191
1759820901301870800,388.5848708496094,0.009773836471140385,0.04153880476951599,0.05864302068948746
1759820901304307000,388.5873068847656,0.009773836471140385,0.03787361457943916,0.05742128938436508
1759820901306743000,388.5897429199219,0.010995565913617611,0.03298669680953026,0.05253437161445618
1759820901309179000,388.5921789550781,0.009773836471140385,0.03176496922969818,0.0513126403093338
1759820901311615000,388.5946149902344,0.010995565913617611,0.030543239787220955,0.0513126403093338
1759820901314051000,388.5970510253906,0.009773836471140385,0.0256563201546669,0.04886918142437935
1759820901316487200,388.5994870605469,0.012217295356094837,0.01954767294228077,0.04764745384454727
1759820901318923300,388.6019233398437,0.012217295356094837,0.020769402384757996,0.046425722539424896
1759820901321359400,388.604359375,0.012217295356094837,0.021991131827235222,0.04520399495959282
1759820901323795200,388.6067951660156,0.010995565913617611,0.020769402384757996,0.043982263654470444
1759820901326231300,388.6092312011719,0.012217295356094837,0.023212861269712448,0.04276053607463837
1759820901328667400,388.6116674804687,0.010995565913617611,0.028099779039621353,0.03909534588456154
1759820901331103500,388.614103515625,0.010995565913617611,0.03298669680953026,0.03543015569448471
1759820901333539600,388.6165395507812,0.009773836471140385,0.03787361457943916,0.03543015569448471
1759820901335975700,388.6189755859375,0.008552107028663158,0.043982263654470444,0.03298669680953026
1759820901338411800,388.6214118652344,0.008552107028663158,0.050090912729501724,0.03298669680953026
1759820901340847600,388.62384765625,0.009773836471140385,0.05497783049941063,0.03298669680953026
1759820901343283700,388.62628369140623,0.009773836471140385,0.056199558079242706,0.034208428114652634
1759820901345719800,388.6287197265625,0.010995565913617611,0.05742128938436508,0.036651886999607086
1759820901348156000,388.6311560058594,0.010995565913617611,0.056199558079242706,0.03787361457943916
1759820901350592000,388.6335920410156,0.013439024798572063,0.0513126403093338,0.036651886999607086
1759820901353028000,388.6360280761719,0.012217295356094837,0.046425722539424896,0.036651886999607086
1759820901355464200,388.6384641113281,0.01588248461484909,0.040317077189683914,0.03787361457943916
1759820901357900000,388.6409001464844,0.01588248461484909,0.030543239787220955,0.036651886999607086
1759820901360336100,388.6433361816406,0.017104214057326317,0.024434590712189674,0.03543015569448471
1759820901362772200,388.6457722167969,0.018325943499803543,0.017104214057326317,0.03176496922969818
1759820901365208300,388.6482082519531,0.01954767294228077,0.010995565913617611,0.028099779039621353
1759820901367644400,388.65064453125,0.018325943499803543,0.007330377586185932,0.0256563201546669
1759820901370080500,388.65308056640623,0.020769402384757996,0.007330377586185932,0.023212861269712448
1759820901372516400,388.6555163574219,0.020769402384757996,0.008552107028663158,0.01954767294228077
1759820901374952400,388.6579523925781,0.01954767294228077,0.010995565913617611,0.014660755172371864
1759820901377388500,388.66038842773435,0.01954767294228077,0.014660755172371864,0.013439024798572063
1759820901379824600,388.66282470703123,0.01954767294228077,0.020769402384757996,0.01588248461484909
1759820901382260700,388.6652607421875,0.01954767294228077,0.026878049597144127,0.01588248461484909
1759820901384696800,388.66769677734374,0.017104214057326317,0.03543015569448471,0.014660755172371864
1759820901387133000,388.6701328125,0.017104214057326317,0.04276053607463837,0.014660755172371864
1759820901389568800,388.67256884765624,0.017104214057326317,0.04764745384454727,0.014660755172371864
1759820901392004900,388.6750048828125,0.01588248461484909,0.050090912729501724,0.013439024798572063
1759820901394441000,388.67744091796874,0.014660755172371864,0.050090912729501724,0.010995565913617611
1759820901396877000,388.679876953125,0.013439024798572063,0.04886918142437935,0.012217295356094837
1759820901399313200,388.68231323242185,0.009773836471140385,0.04764745384454727,0.010995565913617611
1759820901401749200,388.6847492675781,0.012217295356094837,0.04153880476951599,0.009773836471140385
1759820901404185300,388.68718530273435,0.010995565913617611,0.036651886999607086,0.009773836471140385
1759820901406621200,388.68962109375,0.010995565913617611,0.03298669680953026,0.009773836471140385
1759820901409057300,388.69205737304685,0.010995565913617611,0.02932151034474373,0.010995565913617611
1759820901411493400,388.69449340820313,0.012217295356094837,0.024434590712189674,0.013439024798572063
1759820901413929500,388.69692944335935,0.009773836471140385,0.021991131827235222,0.01588248461484909
1759820901416365600,388.69936547851563,0.012217295356094837,0.017104214057326317,0.020769402384757996
1759820901418801700,388.7018017578125,0.012217295356094837,0.01588248461484909,0.0256563201546669
1759820901421237500,388.70423754882813,0.013439024798572063,0.014660755172371864,0.028099779039621353
1759820901423673600,388.70667358398435,0.012217295356094837,0.014660755172371864,0.03176496922969818
1759820901426109700,388.70910961914063,0.010995565913617611,0.014660755172371864,0.03543015569448471
1759820901428545800,388.7115458984375,0.009773836471140385,0.014660755172371864,0.036651886999607086
1759820901430982000,388.71398193359374,0.008552107028663158,0.013439024798572063,0.036651886999607086
1759820901433418000,388.71641796875,0.008552107028663158,0.013439024798572063,0.03909534588456154
1759820901435854000,388.71885400390624,0.007330377586185932,0.010995565913617611,0.03909534588456154
1759820901438290000,388.7212900390625,0.008552107028663158,0.008552107028663158,0.03787361457943916
1759820901440726000,388.72372607421875,0.007330377586185932,0.006108647678047419,0.036651886999607086
1759820901443162000,388.726162109375,0.007330377586185932,0.004886918235570192,0.036651886999607086
1759820901445598200,388.72859814453125,0.008552107028663158,0.007330377586185932,0.03787361457943916
1759820901448034300,388.73103442382813,0.009773836471140385,0.007330377586185932,0.03909534588456154
1759820901450470400,388.73347045898436,0.010995565913617611,0.006108647678047419,0.04153880476951599
1759820901452906500,388.73590649414064,0.009773836471140385,0.004886918235570192,0.04276053607463837
1759820901455342300,388.73834228515625,0.010995565913617611,0.006108647678047419,0.046425722539424896
1759820901457778400,388.7407783203125,0.012217295356094837,0.004886918235570192,0.050090912729501724
1759820901460214500,388.74321459960936,0.012217295356094837,0.004886918235570192,0.05253437161445618
1759820901462650600,388.74565063476564,0.010995565913617611,0.003665188793092966,0.05497783049941063
1759820901465086700,388.74808666992186,0.010995565913617611,0.006108647678047419,0.053756099194288254
1759820901467522800,388.75052270507814,0.012217295356094837,0.008552107028663158,0.05253437161445618
1759820901469958700,388.75295874023436,0.010995565913617611,0.008552107028663158,0.04886918142437935
1759820901472394800,388.75539477539064,0.009773836471140385,0.008552107028663158,0.04520399495959282
1759820901474830800,388.75783081054686,0.009773836471140385,0.008552107028663158,0.043982263654470444
1759820901477267000,388.76026684570314,0.009773836471140385,0.009773836471140385,0.03909534588456154
1759820901479703000,388.762703125,0.012217295356094837,0.006108647678047419,0.03787361457943916
1759820901482139100,388.76513916015625,0.012217295356094837,0.004886918235570192,0.034208428114652634
1759820901484575200,388.7675751953125,0.012217295356094837,0.004886918235570192,0.03298669680953026
1759820901487011300,388.77001123046875,0.012217295356094837,0.003665188793092966,0.03176496922969818
1759820901489447200,388.772447265625,0.013439024798572063,0.003665188793092966,0.030543239787220955
1759820901491883300,388.77488330078126,0.014660755172371864,0,0.030543239787220955
1759820901494319400,388.7773193359375,0.012217295356094837,0.001221729558892548,0.03176496922969818
1759820901496755500,388.77975537109376,0.012217295356094837,0.002443459117785096,0.034208428114652634
1759820901499191600,388.78219165039064,0.010995565913617611,0.001221729558892548,0.034208428114652634
1759820901501627400,388.78462744140626,0.008552107028663158,0.001221729558892548,0.034208428114652634
1759820901504063500,388.7870634765625,0.008552107028663158,0.003665188793092966,0.03298669680953026
1759820901506499600,388.78949951171876,0.007330377586185932,0.004886918235570192,0.03176496922969818
1759820901508935700,388.79193579101565,0.006108647678047419,0.006108647678047419,0.030543239787220955
1759820901511371800,388.79437182617187,0.006108647678047419,0.003665188793092966,0.0256563201546669
1759820901513808000,388.79680786132815,0.006108647678047419,0.004886918235570192,0.023212861269712448
1759820901516244000,388.79924389648437,0.006108647678047419,0.006108647678047419,0.01954767294228077
1759820901518679800,388.8016796875,0.007330377586185932,0.006108647678047419,0.017104214057326317
1759820901521116000,388.80411596679687,0.007330377586185932,0.004886918235570192,0.014660755172371864
1759820901523552000,388.80655200195315,0.007330377586185932,0.007330377586185932,0.010995565913617611
1759820901525988000,388.8089880371094,0.007330377586185932,0.010995565913617611,0.009773836471140385
1759820901528424200,388.81142407226565,0.007330377586185932,0.013439024798572063,0.007330377586185932
1759820901530860300,388.8138603515625,0.004886918235570192,0.007330377586185932,0.007330377586185932
1759820901533296400,388.81629638671876,0.007330377586185932,0,0.008552107028663158
1759820901535732500,388.818732421875,0.006108647678047419,-0.001221729558892548,0.010995565913617611
1759820901538168300,388.8211682128906,0.004886918235570192,-0.001221729558892548,0.010995565913617611
1759820901540604400,388.8236044921875,0.003665188793092966,-0.003665188793092966,0.012217295356094837
1759820901543040500,388.82604052734376,0.003665188793092966,-0.006108647678047419,0.010995565913617611
1759820901545476600,388.8284765625,0.002443459117785096,-0.003665188793092966,0.012217295356094837
1759820901547912700,388.83091259765627,0.002443459117785096,0.002443459117785096,0.012217295356094837
1759820901550348500,388.8333486328125,0.001221729558892548,0.006108647678047419,0.007330377586185932
1759820901552784600,388.83578466796877,-0.001221729558892548,0.012217295356094837,0.003665188793092966
1759820901555220700,388.838220703125,0,0.018325943499803543,-0.003665188793092966
1759820901557656800,388.84065673828127,-0.001221729558892548,0.024434590712189674,-0.006108647678047419
1759820901560093000,388.8430930175781,-0.001221729558892548,0.02932151034474373,-0.007330377586185932
1759820901562529000,388.8455290527344,0,0.030543239787220955,-0.010995565913617611
1759820901564965000,388.8479650878906,0,0.030543239787220955,-0.013439024798572063
1759820901567401000,388.85040087890627,0.001221729558892548,0.026878049597144127,-0.012217295356094837
1759820901569837000,388.8528371582031,0.002443459117785096,0.021991131827235222,-0.009773836471140385
1759820901572273200,388.8552731933594,0.003665188793092966,0.01588248461484909,-0.008552107028663158
1759820901574709200,388.8577092285156,0.003665188793092966,0.008552107028663158,-0.004886918235570192
1759820901577145300,388.8601452636719,0.002443459117785096,0.001221729558892548,-0.002443459117785096
1759820901579581400,388.86258154296877,0.003665188793092966,-0.002443459117785096,-0.003665188793092966
1759820901582017500,388.865017578125,0.002443459117785096,-0.002443459117785096,0
1759820901584453400,388.8674533691406,0.002443459117785096,-0.002443459117785096,-0.001221729558892548
1759820901586889500,388.8698894042969,0,-0.001221729558892548,0
1759820901589325600,388.8723256835938,0,0.001221729558892548,-0.003665188793092966
1759820901591761700,388.87476171875,0,0.006108647678047419,-0.006108647678047419
1759820901594197800,388.8771977539063,-0.001221729558892548,0.009773836471140385,-0.008552107028663158
1759820901596633900,388.8796337890625,-0.002443459117785096,0.01588248461484909,-0.01588248461484909
1759820901599069700,388.8820695800781,-0.002443459117785096,0.021991131827235222,-0.01954767294228077
1759820901601505800,388.884505859375,-0.002443459117785096,0.026878049597144127,-0.024434590712189674
1759820901603942000,388.8869418945313,-0.002443459117785096,0.03176496922969818,-0.0256563201546669
1759820901606378000,388.8893779296875,-0.002443459117785096,0.034208428114652634,-0.028099779039621353
1759820901608814000,388.8918139648438,-0.002443459117785096,0.03543015569448471,-0.03176496922969818
1759820901611250200,388.8942502441406,-0.001221729558892548,0.034208428114652634,-0.030543239787220955
1759820901613686300,388.8966862792969,-0.001221729558892548,0.03176496922969818,-0.03176496922969818
1759820901616122000,388.8991220703125,-0.002443459117785096,0.0256563201546669,-0.028099779039621353
1759820901618558200,388.9015581054687,-0.001221729558892548,0.01588248461484909,-0.028099779039621353
1759820901620994300,388.9039943847656,-0.001221729558892548,0.008552107028663158,-0.024434590712189674
1759820901623430400,388.9064304199219,-0.001221729558892548,0.002443459117785096,-0.021991131827235222
1759820901625866500,388.9088664550781,0.002443459117785096,-0.003665188793092966,-0.018325943499803543
1759820901628302600,388.9113024902344,0.002443459117785096,-0.006108647678047419,-0.017104214057326317
1759820901630738400,388.9137385253906,0.001221729558892548,-0.008552107028663158,-0.018325943499803543
1759820901633174500,388.9161745605469,0.001221729558892548,-0.006108647678047419,-0.017104214057326317
1759820901635610600,388.9186105957031,0,-0.004886918235570192,-0.017104214057326317
1759820901638046700,388.9210466308594,0.001221729558892548,0,-0.018325943499803543
1759820901640482800,388.9234829101562,0,0.006108647678047419,-0.020769402384757996
1759820901642919000,388.9259189453125,0,0.013439024798572063,-0.024434590712189674
1759820901645355000,388.9283549804687,0.001221729558892548,0.01954767294228077,-0.026878049597144127
1759820901647790800,388.9307907714844,0.001221729558892548,0.024434590712189674,-0.030543239787220955
1759820901650227000,388.9332270507812,0.001221729558892548,0.028099779039621353,-0.03298669680953026
1759820901652663000,388.9356630859375,0,0.030543239787220955,-0.03543015569448471
1759820901655099100,388.9380991210937,0.003665188793092966,0.03176496922969818,-0.03543015569448471
1759820901657535200,388.94053515625,0.002443459117785096,0.02932151034474373,-0.036651886999607086
1759820901659971300,388.9429714355469,0.003665188793092966,0.026878049597144127,-0.03543015569448471
1759820901662407400,388.9454074707031,0.003665188793092966,0.023212861269712448,-0.03543015569448471
1759820901664843300,388.94784326171873,0.006108647678047419,0.01954767294228077,-0.034208428114652634
1759820901667279400,388.950279296875,0.006108647678047419,0.01588248461484909,-0.034208428114652634
1759820901669715500,388.9527155761719,0.006108647678047419,0.012217295356094837,-0.03176496922969818
1759820901672151600,388.9551516113281,0.006108647678047419,0.010995565913617611,-0.03176496922969818
1759820901674587600,388.9575876464844,0.007330377586185932,0.009773836471140385,-0.03298669680953026
1759820901677023700,388.9600236816406,0.004886918235570192,0.010995565913617611,-0.03176496922969818
1759820901679459600,388.96245947265623,0.004886918235570192,0.010995565913617611,-0.03298669680953026
1759820901681895700,388.9648957519531,0.003665188793092966,0.014660755172371864,-0.034208428114652634
1759820901684331800,388.9673317871094,0.003665188793092966,0.017104214057326317,-0.034208428114652634
1759820901686767900,388.9697678222656,0.003665188793092966,0.01954767294228077,-0.036651886999607086
1759820901689204000,388.9722038574219,0.003665188793092966,0.01954767294228077,-0.03787361457943916
1759820901691640000,388.97464013671873,0.004886918235570192,0.021991131827235222,-0.040317077189683914
1759820901694076200,388.977076171875,0.006108647678047419,0.021991131827235222,-0.04153880476951599
1759820901696512000,388.9795119628906,0.006108647678047419,0.023212861269712448,-0.043982263654470444
1759820901698948000,388.98194799804685,0.004886918235570192,0.021991131827235222,-0.04520399495959282
1759820901701384200,388.98438427734374,0.004886918235570192,0.021991131827235222,-0.04520399495959282
1759820901703820300,388.9868203125,0.004886918235570192,0.020769402384757996,-0.04520399495959282
1759820901706256400,388.98925634765624,0.004886918235570192,0.020769402384757996,-0.043982263654470444
1759820901708692500,388.9916923828125,0.003665188793092966,0.01954767294228077,-0.046425722539424896
1759820901711128600,388.99412866210935,0.003665188793092966,0.01954767294228077,-0.04520399495959282
1759820901713564700,388.9965646972656,0.001221729558892548,0.020769402384757996,-0.043982263654470444
1759820901716000500,388.99900048828124,0.001221729558892548,0.021991131827235222,-0.043982263654470444
1759820901718436600,389.0014365234375,0,0.021991131827235222,-0.04276053607463837
1759820901720872700,389.00387280273435,0,0.023212861269712448,-0.046425722539424896
1759820901723308800,389.00630883789063,-0.001221729558892548,0.024434590712189674,-0.043982263654470444
1759820901725745000,389.00874487304685,-0.002443459117785096,0.0256563201546669,-0.046425722539424896
1759820901728180700,389.0111806640625,-0.001221729558892548,0.0256563201546669,-0.046425722539424896
1759820901730616800,389.01361694335935,-0.001221729558892548,0.023212861269712448,-0.04764745384454727
1759820901733053000,389.01605297851563,0,0.026878049597144127,-0.04886918142437935
1759820901735489000,389.01848901367185,0,0.026878049597144127,-0.050090912729501724
1759820901737925000,389.02092504882813,-0.001221729558892548,0.0256563201546669,-0.0513126403093338
1759820901740361200,389.023361328125,0,0.0256563201546669,-0.0513126403093338
1759820901742797300,389.02579736328124,-0.002443459117785096,0.0256563201546669,-0.0513126403093338
1759820901745233200,389.02823315429686,0,0.028099779039621353,-0.04886918142437935
1759820901747669200,389.03066918945314,0,0.026878049597144127,-0.050090912729501724
1759820901750105300,389.03310522460936,0,0.02932151034474373,-0.04886918142437935
1759820901752541400,389.03554150390624,-0.001221729558892548,0.02932151034474373,-0.04764745384454727
1759820901754977500,389.0379775390625,-0.002443459117785096,0.02932151034474373,-0.046425722539424896
1759820901757413600,389.04041357421875,-0.001221729558892548,0.030543239787220955,-0.046425722539424896
1759820901759849500,389.04284936523436,-0.003665188793092966,0.03176496922969818,-0.04764745384454727
1759820901762285600,389.04528564453125,-0.003665188793092966,0.03298669680953026,-0.046425722539424896
1759820901764721700,389.0477216796875,-0.001221729558892548,0.036651886999607086,-0.03909534588456154
1759820901767157800,389.05015771484375,-0.001221729558892548,0.036651886999607086,-0.03176496922969818
1759820901769593900,389.05259375,0,0.03176496922969818,-0.028099779039621353
1759820901772030000,389.05503002929686,0.001221729558892548,0.028099779039621353,-0.026878049597144127
1759820901774466000,389.05746606445314,0.002443459117785096,0.02932151034474373,-0.024434590712189674
1759820901776902000,389.05990185546875,0.004886918235570192,0.024434590712189674,-0.020769402384757996
1759820901779338000,389.062337890625,0.007330377586185932,0.014660755172371864,-0.021991131827235222
1759820901781774000,389.06477416992186,0.006108647678047419,0.007330377586185932,-0.0256563201546669
1759820901784210200,389.06721020507814,0.006108647678047419,0.001221729558892548,-0.028099779039621353
1759820901786646300,389.06964624023436,0.007330377586185932,-0.006108647678047419,-0.03298669680953026
1759820901789082400,389.07208227539064,0.006108647678047419,-0.01588248461484909,-0.034208428114652634
1759820901791518500,389.0745185546875,0.006108647678047419,-0.021991131827235222,-0.036651886999607086
1759820901793954300,389.07695434570314,0.007330377586185932,-0.021991131827235222,-0.03787361457943916
1759820901796390400,389.07939038085937,0.007330377586185932,-0.018325943499803543,-0.03543015569448471
1759820901798826500,389.08182641601564,0.007330377586185932,-0.013439024798572063,-0.034208428114652634
1759820901801262600,389.0842626953125,0.006108647678047419,-0.008552107028663158,-0.02932151034474373
1759820901803698700,389.08669873046875,0.004886918235570192,0,-0.023212861269712448
1759820901806134800,389.089134765625,0.004886918235570192,0.004886918235570192,-0.01954767294228077
1759820901808570600,389.09157055664065,0.004886918235570192,0.013439024798572063,-0.01588248461484909
1759820901811006700,389.0940068359375,0,0.020769402384757996,-0.010995565913617611
1759820901813442800,389.09644287109376,0.001221729558892548,0.026878049597144127,-0.008552107028663158
1759820901815879000,389.09887890625,0,0.02932151034474373,-0.007330377586185932
1759820901818315000,389.10131494140626,-0.002443459117785096,0.030543239787220955,-0.006108647678047419
1759820901820751000,389.10375122070315,-0.002443459117785096,0.03176496922969818,-0.009773836471140385
1759820901823187200,389.10618725585937,-0.003665188793092966,0.03176496922969818,-0.013439024798572063
1759820901825623000,389.108623046875,-0.003665188793092966,0.030543239787220955,-0.01588248461484909
1759820901828059100,389.11105908203126,-0.003665188793092966,0.026878049597144127,-0.018325943499803543
1759820901830495200,389.1134951171875,-0.003665188793092966,0.023212861269712448,-0.021991131827235222
1759820901832931300,389.11593139648437,-0.002443459117785096,0.021991131827235222,-0.023212861269712448
1759820901835367400,389.11836743164065,-0.001221729558892548,0.018325943499803543,-0.023212861269712448
1759820901837803500,389.1208034667969,-0.001221729558892548,0.017104214057326317,-0.020769402384757996
1759820901840239600,389.12323950195315,0,0.01588248461484909,-0.018325943499803543
1759820901842675500,389.1256755371094,0.001221729558892548,0.013439024798572063,-0.012217295356094837
1759820901845111600,389.12811157226565,0.002443459117785096,0.010995565913617611,-0.008552107028663158
1759820901847547600,389.1305476074219,0.001221729558892548,0.009773836471140385,-0.004886918235570192
1759820901849983700,389.1329836425781,0,0.007330377586185932,-0.002443459117785096
1759820901852419800,389.135419921875,0,0.007330377586185932,-0.001221729558892548
1759820901854855700,389.1378557128906,-0.001221729558892548,0.007330377586185932,-0.001221729558892548
1759820901857291800,389.1402917480469,-0.001221729558892548,0.006108647678047419,-0.003665188793092966
1759820901859728000,389.1427277832031,-0.001221729558892548,0.006108647678047419,-0.004886918235570192
1759820901862164000,389.1451640625,-0.001221729558892548,0.007330377586185932,-0.007330377586185932
1759820901864600000,389.14760009765627,-0.001221729558892548,0.009773836471140385,-0.010995565913617611
1759820901867036200,389.1500361328125,-0.001221729558892548,0.013439024798572063,-0.014660755172371864
1759820901869472300,389.15247216796877,-0.001221729558892548,0.01954767294228077,-0.014660755172371864
1759820901871908000,389.154908203125,0.001221729558892548,0.023212861269712448,-0.01588248461484909
1759820901874344200,389.15734423828127,0.001221729558892548,0.026878049597144127,-0.014660755172371864
1759820901876780300,389.1597802734375,0.003665188793092966,0.02932151034474373,-0.010995565913617611
1759820901879216400,389.16221630859377,0.002443459117785096,0.02932151034474373,-0.008552107028663158
1759820901881652500,389.1646525878906,0.004886918235570192,0.02932151034474373,-0.004886918235570192
1759820901884088600,389.1670886230469,0.006108647678047419,0.02932151034474373,0.001221729558892548
1759820901886524700,389.1695246582031,0.006108647678047419,0.026878049597144127,0.004886918235570192
1759820901888960500,389.1719604492188,0.003665188793092966,0.024434590712189674,0.009773836471140385
1759820901891396600,389.1743967285156,0.004886918235570192,0.023212861269712448,0.010995565913617611
1759820901893832700,389.1768327636719,0.006108647678047419,0.018325943499803543,0.012217295356094837
1759820901896268800,389.1792687988281,0.004886918235570192,0.017104214057326317,0.010995565913617611
1759820901898705000,389.1817048339844,0.004886918235570192,0.01588248461484909,0.009773836471140385
1759820901901141000,389.18414111328127,0.007330377586185932,0.014660755172371864,0.008552107028663158
1759820901903576800,389.1865769042969,0.008552107028663158,0.013439024798572063,0.004886918235570192
1759820901906013000,389.1890129394531,0.009773836471140385,0.014660755172371864,0.003665188793092966
1759820901908449000,389.1914489746094,0.010995565913617611,0.01954767294228077,0.001221729558892548
1759820901910885000,389.1938850097656,0.012217295356094837,0.024434590712189674,0.001221729558892548
1759820901913321200,389.1963212890625,0.013439024798572063,0.028099779039621353,0
1759820901915757300,389.1987573242188,0.01588248461484909,0.03176496922969818,0
1759820901918193400,389.201193359375,0.018325943499803543,0.034208428114652634,0.003665188793092966
1759820901920629200,389.2036291503906,0.018325943499803543,0.036651886999607086,0.004886918235570192
1759820901923065300,389.2060654296875,0.01954767294228077,0.03543015569448471,0.010995565913617611
1759820901925501400,389.2085014648438,0.018325943499803543,0.03176496922969818,0.012217295356094837
1759820901927937500,389.2109375,0.018325943499803543,0.030543239787220955,0.014660755172371864
1759820901930373600,389.2133735351562,0.01588248461484909,0.028099779039621353,0.01588248461484909
1759820901932809700,389.2158098144531,0.01588248461484909,0.0256563201546669,0.017104214057326317
1759820901935245600,389.2182456054687,0.01588248461484909,0.021991131827235222,0.018325943499803543
1759820901937681700,389.220681640625,0.01588248461484909,0.020769402384757996,0.01954767294228077
1759820901940117800,389.2231176757812,0.01588248461484909,0.017104214057326317,0.01954767294228077
1759820901942553900,389.2255539550781,0.017104214057326317,0.01588248461484909,0.018325943499803543
1759820901944990000,389.2279899902344,0.01588248461484909,0.01588248461484909,0.017104214057326317
1759820901947426000,389.2304260253906,0.017104214057326317,0.014660755172371864,0.01588248461484909
1759820901949862100,389.2328620605469,0.018325943499803543,0.014660755172371864,0.012217295356094837
1759820901952298000,389.2352980957031,0.017104214057326317,0.01954767294228077,0.013439024798572063
1759820901954734000,389.2377341308594,0.018325943499803543,0.021991131827235222,0.013439024798572063
1759820901957170200,389.2401701660156,0.018325943499803543,0.024434590712189674,0.014660755172371864
1759820901959606300,389.2426062011719,0.017104214057326317,0.0256563201546669,0.013439024798572063
1759820901962042400,389.2450424804687,0.018325943499803543,0.02932151034474373,0.01588248461484909
1759820901964478500,389.247478515625,0.017104214057326317,0.03176496922969818,0.018325943499803543
1759820901966914600,389.2499145507812,0.017104214057326317,0.03176496922969818,0.020769402384757996
1759820901969350400,389.2523503417969,0.01588248461484909,0.03176496922969818,0.020769402384757996
1759820901971786500,389.2547863769531,0.01588248461484909,0.030543239787220955,0.021991131827235222
1759820901974222600,389.25722265625,0.01588248461484909,0.028099779039621353,0.020769402384757996
1759820901976658700,389.25965869140623,0.01588248461484909,0.024434590712189674,0.01954767294228077
1759820901979094800,389.2620947265625,0.01588248461484909,0.01954767294228077,0.01954767294228077
1759820901981530600,389.2645305175781,0.01588248461484909,0.01588248461484909,0.017104214057326317
1759820901983966700,389.266966796875,0.01588248461484909,0.012217295356094837,0.01588248461484909
1759820901986402800,389.26940283203123,0.017104214057326317,0.008552107028663158,0.017104214057326317
1759820901988839000,389.2718388671875,0.01588248461484909,0.006108647678047419,0.017104214057326317
1759820901991275000,389.27427490234373,0.01588248461484909,0.006108647678047419,0.01588248461484909
1759820901993711000,389.2767111816406,0.013439024798572063,0.008552107028663158,0.014660755172371864
1759820901996147200,389.2791472167969,0.014660755172371864,0.010995565913617611,0.01588248461484909
1759820901998583000,389.2815830078125,0.012217295356094837,0.013439024798572063,0.01588248461484909
1759820902001019100,389.28401904296874,0.012217295356094837,0.01588248461484909,0.017104214057326317
1759820902003455200,389.2864553222656,0.012217295356094837,0.017104214057326317,0.018325943499803543
1759820902005891300,389.2888913574219,0.010995565913617611,0.020769402384757996,0.017104214057326317
1759820902008327400,389.2913273925781,0.009773836471140385,0.023212861269712448,0.017104214057326317
1759820902010763500,389.29376342773435,0.009773836471140385,0.021991131827235222,0.017104214057326317
1759820902013199600,389.29619970703123,0.008552107028663158,0.020769402384757996,0.01588248461484909
1759820902015635500,389.29863549804685,0.008552107028663158,0.018325943499803543,0.01588248461484909
1759820902018071600,389.3010715332031,0.008552107028663158,0.017104214057326317,0.014660755172371864
1759820902020507600,389.30350756835935,0.007330377586185932,0.01588248461484909,0.013439024798572063
1759820902022943700,389.30594384765624,0.007330377586185932,0.014660755172371864,0.012217295356094837
1759820902025379800,389.3083798828125,0.007330377586185932,0.014660755172371864,0.013439024798572063
1759820902027816000,389.31081591796874,0.006108647678047419,0.014660755172371864,0.012217295356094837
1759820902030251800,389.31325170898435,0.006108647678047419,0.018325943499803543,0.012217295356094837
1759820902032687900,389.31568798828124,0.004886918235570192,0.021991131827235222,0.013439024798572063
1759820902035124000,389.3181240234375,0.003665188793092966,0.023212861269712448,0.014660755172371864
1759820902037560000,389.32056005859374,0.004886918235570192,0.026878049597144127,0.01588248461484909
1759820902039996200,389.32299609375,0.004886918235570192,0.02932151034474373,0.01588248461484909
1759820902042432300,389.32543237304685,0.002443459117785096,0.030543239787220955,0.017104214057326317
1759820902044868400,389.32786840820313,0.003665188793092966,0.02932151034474373,0.01954767294228077
1759820902047304200,389.33030419921874,0.004886918235570192,0.0256563201546669,0.017104214057326317
1759820902049740300,389.332740234375,0.007330377586185932,0.023212861269712448,0.018325943499803543
1759820902052176400,389.33517626953125,0.004886918235570192,0.018325943499803543,0.017104214057326317
1759820902054612500,389.33761254882813,0.004886918235570192,0.014660755172371864,0.017104214057326317
1759820902057048600,389.34004858398436,0.008552107028663158,0.012217295356094837,0.014660755172371864
1759820902059484700,389.34248461914063,0.006108647678047419,0.009773836471140385,0.014660755172371864
1759820902061920500,389.34492041015625,0.007330377586185932,0.009773836471140385,0.014660755172371864
1759820902064356600,389.34735668945314,0.004886918235570192,0.010995565913617611,0.014660755172371864
1759820902066792700,389.34979272460936,0.007330377586185932,0.013439024798572063,0.014660755172371864
1759820902069228800,389.35222875976564,0.006108647678047419,0.014660755172371864,0.01588248461484909
1759820902071665000,389.35466479492186,0.002443459117785096,0.01588248461484909,0.01588248461484909
1759820902074101000,389.35710107421875,0.002443459117785096,0.018325943499803543,0.01588248461484909
1759820902076536800,389.35953686523436,0.003665188793092966,0.01954767294228077,0.01588248461484909
1759820902078973000,389.36197290039064,0.002443459117785096,0.020769402384757996,0.018325943499803543
1759820902081409000,389.36440893554686,0.003665188793092966,0.023212861269712448,0.018325943499803543
1759820902083845000,389.36684521484375,0.006108647678047419,0.0256563201546669,0.01954767294228077
1759820902086281200,389.36928125,0.003665188793092966,0.030543239787220955,0.018325943499803543
1759820902088717300,389.37171728515625,0.003665188793092966,0.03298669680953026,0.01954767294228077
1759820902091153400,389.3741533203125,0.004886918235570192,0.03543015569448471,0.017104214057326317
1759820902093589200,389.37658935546875,0.006108647678047419,0.03787361457943916,0.01588248461484909
1759820902096025300,389.379025390625,0.006108647678047419,0.03909534588456154,0.017104214057326317
1759820902098461400,389.38146142578125,0.006108647678047419,0.03909534588456154,0.01588248461484909
1759820902100897500,389.3838974609375,0.008552107028663158,0.03909534588456154,0.013439024798572063
1759820902103333600,389.38633374023436,0.008552107028663158,0.03787361457943916,0.012217295356094837
1759820902105769700,389.38876977539064,0.008552107028663158,0.034208428114652634,0.013439024798572063
1759820902108205600,389.39120556640626,0.008552107028663158,0.02932151034474373,0.013439024798572063
1759820902110641700,389.3936416015625,0.007330377586185932,0.023212861269712448,0.013439024798572063
1759820902113077800,389.39607788085937,0.010995565913617611,0.018325943499803543,0.01588248461484909
1759820902115513900,389.39851391601565,0.010995565913617611,0.01588248461484909,0.01588248461484909
1759820902117950000,389.40094995117187,0.010995565913617611,0.013439024798572063,0.020769402384757996
1759820902120386000,389.40338598632815,0.010995565913617611,0.012217295356094837,0.020769402384757996
1759820902122822100,389.405822265625,0.009773836471140385,0.010995565913617611,0.021991131827235222
1759820902125258000,389.40825805664065,0.009773836471140385,0.012217295356094837,0.021991131827235222
1759820902127694000,389.41069409179687,0.010995565913617611,0.014660755172371864,0.021991131827235222
1759820902130130200,389.41313012695315,0.012217295356094837,0.018325943499803543,0.023212861269712448
1759820902132566300,389.41556616210937,0.009773836471140385,0.01954767294228077,0.024434590712189674
1759820902135002400,389.41800244140626,0.009773836471140385,0.023212861269712448,0.021991131827235222
1759820902137438500,389.4204384765625,0.012217295356094837,0.0256563201546669,0.020769402384757996
1759820902139874600,389.42287451171876,0.010995565913617611,0.026878049597144127,0.020769402384757996
1759820902142310400,389.4253103027344,0.010995565913617611,0.028099779039621353,0.01954767294228077
1759820902144746500,389.42774658203126,0.010995565913617611,0.028099779039621353,0.01954767294228077
1759820902147182600,389.4301826171875,0.010995565913617611,0.028099779039621353,0.017104214057326317
1759820902149618700,389.43261865234376,0.009773836471140385,0.026878049597144127,0.017104214057326317
1759820902152054800,389.4350546875,0.009773836471140385,0.026878049597144127,0.018325943499803543
1759820902154490600,389.43749072265626,0.010995565913617611,0.0256563201546669,0.017104214057326317
1759820902156926700,389.4399267578125,0.009773836471140385,0.021991131827235222,0.017104214057326317
1759820902159362800,389.44236279296877,0.010995565913617611,0.01954767294228077,0.014660755172371864
1759820902161799000,389.444798828125,0.010995565913617611,0.020769402384757996,0.014660755172371864
1759820902164235000,389.4472351074219,0.010995565913617611,0.01954767294228077,0.017104214057326317
1759820902166671000,389.4496711425781,0.010995565913617611,0.018325943499803543,0.01588248461484909
1759820902169107200,389.4521071777344,0.010995565913617611,0.018325943499803543,0.013439024798572063
1759820902171543000,389.45454296875,0.009773836471140385,0.021991131827235222,0.012217295356094837
1759820902173979100,389.4569792480469,0.009773836471140385,0.0256563201546669,0.010995565913617611
1759820902176415200,389.4594152832031,0.008552107028663158,0.026878049597144127,0.008552107028663158
1759820902178851300,389.4618513183594,0.009773836471140385,0.02932151034474373,0.006108647678047419
1759820902181287400,389.4642873535156,0.007330377586185932,0.03176496922969818,0.004886918235570192
1759820902183723500,389.4667236328125,0.008552107028663158,0.03176496922969818,0.002443459117785096
1759820902186159600,389.46915966796877,0.007330377586185932,0.034208428114652634,0.001221729558892548
1759820902188595500,389.4715954589844,0.009773836471140385,0.03543015569448471,0.001221729558892548
1759820902191031600,389.4740314941406,0.006108647678047419,0.03787361457943916,0
1759820902193467600,389.4764675292969,0.007330377586185932,0.03909534588456154,-0.001221729558892548
1759820902195903700,389.47890380859377,0.007330377586185932,0.03909534588456154,0
1759820902198339800,389.48133984375,0.006108647678047419,0.03787361457943916,-0.001221729558892548
1759820902200775700,389.4837756347656,0.007330377586185932,0.03543015569448471,-0.001221729558892548
1759820902203211800,389.4862116699219,0.007330377586185932,0.03298669680953026,-0.001221729558892548
1759820902205648000,389.4886479492188,0.006108647678047419,0.03176496922969818,0
1759820902208084000,389.491083984375,0.007330377586185932,0.030543239787220955,-0.001221729558892548
1759820902210520000,389.4935200195313,0.006108647678047419,0.030543239787220955,0
1759820902212956200,389.4959560546875,0.004886918235570192,0.028099779039621353,0
1759820902215392300,389.4983923339844,0.006108647678047419,0.028099779039621353,0
1759820902217828400,389.5008283691406,0.004886918235570192,0.026878049597144127,0
1759820902220264200,389.5032641601563,0.004886918235570192,0.026878049597144127,-0.002443459117785096
1759820902222700300,389.5057001953125,0.004886918235570192,0.026878049597144127,-0.001221729558892548
1759820902225136400,389.5081364746094,0.006108647678047419,0.026878049597144127,-0.001221729558892548
1759820902227572500,389.5105725097656,0.006108647678047419,0.0256563201546669,-0.001221729558892548
1759820902230008600,389.5130085449219,0.007330377586185932,0.024434590712189674,-0.002443459117785096
1759820902232444700,389.5154445800781,0.004886918235570192,0.0256563201546669,-0.002443459117785096
1759820902234880500,389.5178806152344,0.006108647678047419,0.024434590712189674,-0.001221729558892548
1759820902237316600,389.5203166503906,0.004886918235570192,0.024434590712189674,-0.002443459117785096
1759820902239752700,389.5227526855469,0.007330377586185932,0.0256563201546669,-0.001221729558892548
1759820902242188800,389.5251887207031,0.006108647678047419,0.026878049597144127,0
1759820902244625000,389.527625,0.006108647678047419,0.028099779039621353,-0.001221729558892548
1759820902247061000,389.5300610351562,0.006108647678047419,0.028099779039621353,-0.001221729558892548
1759820902249496800,389.5324968261719,0.006108647678047419,0.030543239787220955,-0.001221729558892548
1759820902251933000,389.5349328613281,0.004886918235570192,0.03176496922969818,0.001221729558892548
1759820902254369000,389.537369140625,0.006108647678047419,0.034208428114652634,0
1759820902256805000,389.5398051757812,0.007330377586185932,0.034208428114652634,0
1759820902259241200,389.5422412109375,0.006108647678047419,0.034208428114652634,-0.001221729558892548
1759820902261677300,389.5446772460937,0.009773836471140385,0.03298669680953026,0
1759820902264113400,389.5471135253906,0.004886918235570192,0.03298669680953026,0
1759820902266549200,389.5495493164062,0.007330377586185932,0.03298669680953026,0
1759820902268985300,389.5519853515625,0.008552107028663158,0.03176496922969818,0
1759820902271421400,389.55442138671873,0.007330377586185932,0.028099779039621353,-0.001221729558892548
1759820902273857500,389.556857421875,0.008552107028663158,0.0256563201546669,0
1759820902276293600,389.5592937011719,0.008552107028663158,0.024434590712189674,-0.001221729558892548
1759820902278729500,389.5617294921875,0.008552107028663158,0.024434590712189674,-0.001221729558892548
1759820902281165600,389.56416552734373,0.009773836471140385,0.020769402384757996,-0.001221729558892548
1759820902283601700,389.5666015625,0.009773836471140385,0.018325943499803543,-0.001221729558892548
1759820902286037800,389.5690378417969,0.009773836471140385,0.014660755172371864,-0.002443459117785096
1759820902288473900,389.5714738769531,0.010995565913617611,0.010995565913617611,-0.002443459117785096
1759820902290910000,389.5739099121094,0.008552107028663158,0.008552107028663158,-0.001221729558892548
1759820902293346000,389.5763459472656,0.010995565913617611,0.007330377586185932,-0.002443459117785096
1759820902295782000,389.5787819824219,0.010995565913617611,0.003665188793092966,-0.002443459117785096
1759820902298218000,389.5812180175781,0.010995565913617611,0.003665188793092966,-0.001221729558892548
1759820902300654000,389.5836540527344,0.009773836471140385,0.002443459117785096,0
1759820902303090200,389.5860900878906,0.009773836471140385,0.002443459117785096,0
1759820902305526300,389.5885263671875,0.008552107028663158,0.004886918235570192,0.002443459117785096
1759820902307962400,389.59096240234373,0.008552107028663158,0.006108647678047419,0.003665188793092966
1759820902310398500,389.5933984375,0.006108647678047419,0.008552107028663158,0.003665188793092966
1759820902312834300,389.5958342285156,0.006108647678047419,0.013439024798572063,0.004886918235570192
1759820902315270400,389.5982705078125,0.002443459117785096,0.01588248461484909,0.003665188793092966
1759820902317706500,389.60070654296874,0.003665188793092966,0.01954767294228077,0.004886918235570192
1759820902320142600,389.603142578125,0.002443459117785096,0.021991131827235222,0.003665188793092966
1759820902322578700,389.60557861328124,0.001221729558892548,0.023212861269712448,0.001221729558892548
1759820902325014500,389.6080146484375,0.001221729558892548,0.0256563201546669,0
1759820902327450600,389.61045068359374,0.001221729558892548,0.0256563201546669,-0.001221729558892548
1759820902329886700,389.61288671875,0.002443459117785096,0.023212861269712448,-0.004886918235570192
1759820902332322800,389.61532275390624,0,0.021991131827235222,-0.004886918235570192
1759820902334759000,389.61775903320313,0.002443459117785096,0.020769402384757996,-0.004886918235570192
1759820902337195000,389.62019506835935,0,0.018325943499803543,-0.003665188793092966
1759820902339631000,389.62263110351563,0.002443459117785096,0.01588248461484909,-0.003665188793092966
1759820902342067000,389.62506689453124,0.001221729558892548,0.01588248461484909,-0.003665188793092966
1759820902344503000,389.6275029296875,0.002443459117785096,0.01588248461484909,-0.002443459117785096
1759820902346939100,389.62993920898435,0.001221729558892548,0.01588248461484909,0.001221729558892548
1759820902349375200,389.63237524414063,0,0.01588248461484909,0.003665188793092966
1759820902351811300,389.63481127929685,0.001221729558892548,0.01588248461484909,0.003665188793092966
1759820902354247400,389.63724731445313,0.002443459117785096,0.01588248461484909,0.006108647678047419
1759820902356683500,389.63968359375,0.001221729558892548,0.014660755172371864,0.006108647678047419
1759820902359119400,389.64211938476564,0,0.013439024798572063,0.004886918235570192
1759820902361555500,389.64455541992186,0.001221729558892548,0.013439024798572063,0.003665188793092966
1759820902363991600,389.64699145507814,0.002443459117785096,0.013439024798572063,0.002443459117785096
1759820902366427600,389.649427734375,0,0.012217295356094837,0
1759820902368863700,389.65186376953125,0.003665188793092966,0.013439024798572063,-0.002443459117785096
1759820902371299800,389.6542998046875,0.003665188793092966,0.012217295356094837,-0.003665188793092966
1759820902373735700,389.65673559570314,0.004886918235570192,0.013439024798572063,-0.007330377586185932
1759820902376171800,389.659171875,0.004886918235570192,0.013439024798572063,-0.006108647678047419
1759820902378607900,389.66160791015625,0.006108647678047419,0.012217295356094837,-0.006108647678047419
1759820902381044000,389.6640439453125,0.003665188793092966,0.012217295356094837,-0.006108647678047419
1759820902383480000,389.66647998046875,0.004886918235570192,0.010995565913617611,-0.003665188793092966
1759820902385916200,389.66891625976564,0.003665188793092966,0.008552107028663158,0
1759820902388352300,389.67135229492186,0.003665188793092966,0.007330377586185932,0.001221729558892548
1759820902390788000,389.6737880859375,0.004886918235570192,0.008552107028663158,0.006108647678047419
1759820902393224200,389.67622412109375,0.003665188793092966,0.006108647678047419,0.006108647678047419
1759820902395660300,389.67866040039064,0.004886918235570192,0.007330377586185932,0.007330377586185932
1759820902398096400,389.68109643554686,0.004886918235570192,0.008552107028663158,0.008552107028663158
1759820902400532500,389.68353247070314,0.006108647678047419,0.008552107028663158,0.007330377586185932
1759820902402968600,389.68596850585936,0.004886918235570192,0.010995565913617611,0.008552107028663158
1759820902405404400,389.688404296875,0.006108647678047419,0.014660755172371864,0.004886918235570192
1759820902407840500,389.69084057617187,0.004886918235570192,0.018325943499803543,0.002443459117785096
1759820902410276600,389.69327661132814,0.007330377586185932,0.020769402384757996,-0.002443459117785096
1759820902412712700,389.69571264648437,0.008552107028663158,0.020769402384757996,-0.002443459117785096
1759820902415148800,389.69814868164065,0.008552107028663158,0.023212861269712448,-0.004886918235570192
1759820902417585000,389.7005849609375,0.007330377586185932,0.0256563201546669,-0.006108647678047419
1759820902420020700,389.70302075195315,0.009773836471140385,0.0256563201546669,-0.004886918235570192
1759820902422456800,389.70545678710937,0.008552107028663158,0.0256563201546669,-0.003665188793092966
1759820902424893000,389.70789282226565,0.009773836471140385,0.0256563201546669,0
1759820902427329000,389.7103291015625,0.010995565913617611,0.021991131827235222,0.001221729558892548
1759820902429765000,389.71276513671876,0.012217295356094837,0.017104214057326317,0.001221729558892548
1759820902432201200,389.715201171875,0.012217295356094837,0.013439024798572063,0.004886918235570192
1759820902434637300,389.71763720703126,0.013439024798572063,0.010995565913617611,0.006108647678047419
1759820902437073200,389.7200732421875,0.013439024798572063,0.007330377586185932,0.007330377586185932
1759820902439509200,389.72250927734376,0.012217295356094837,0.006108647678047419,0.007330377586185932
1759820902441945300,389.7249453125,0.013439024798572063,0.006108647678047419,0.006108647678047419
1759820902444381400,389.72738134765626,0.01588248461484909,0.003665188793092966,0.004886918235570192
1759820902446817500,389.72981762695315,0.01588248461484909,0.004886918235570192,0.004886918235570192
1759820902449253400,389.73225341796876,0.017104214057326317,0.006108647678047419,0.004886918235570192
1759820902451689500,389.734689453125,0.01588248461484909,0.007330377586185932,0.002443459117785096
1759820902454125600,389.73712548828127,0.01588248461484909,0.008552107028663158,0
1759820902456561700,389.73956176757815,0.01588248461484909,0.012217295356094837,-0.002443459117785096
1759820902458997800,389.7419978027344,0.01588248461484909,0.013439024798572063,-0.001221729558892548
1759820902461433900,389.7444338378906,0.01588248461484909,0.014660755172371864,-0.001221729558892548
1759820902463870000,389.7468698730469,0.01588248461484909,0.017104214057326317,0
1759820902466305800,389.7493059082031,0.014660755172371864,0.017104214057326317,0
1759820902468742000,389.7517419433594,0.013439024798572063,0.017104214057326317,0.001221729558892548
1759820902471178000,389.7541779785156,0.010995565913617611,0.014660755172371864,0.001221729558892548
1759820902473614000,389.7566140136719,0.014660755172371864,0.012217295356094837,0.002443459117785096
1759820902476050200,389.75905029296877,0.014660755172371864,0.009773836471140385,0.003665188793092966
1759820902478486300,389.761486328125,0.014660755172371864,0.008552107028663158,0.003665188793092966
1759820902480922400,389.76392236328127,0.013439024798572063,0.007330377586185932,0.003665188793092966
1759820902483358200,389.7663581542969,0.012217295356094837,0.004886918235570192,0.002443459117785096
1759820902485794300,389.7687941894531,0.013439024798572063,0.004886918235570192,0.002443459117785096
1759820902488230400,389.77123046875,0.012217295356094837,0.003665188793092966,0.001221729558892548
1759820902490666500,389.77366650390627,0.012217295356094837,0.002443459117785096,0.001221729558892548
1759820902493102600,389.7761025390625,0.010995565913617611,0.002443459117785096,0
1759820902495538400,389.7785383300781,0.012217295356094837,0.003665188793092966,-0.001221729558892548
1759820902497974500,389.780974609375,0.010995565913617611,0.004886918235570192,-0.001221729558892548
1759820902500410600,389.7834106445313,0.010995565913617611,0.004886918235570192,-0.002443459117785096
1759820902502846700,389.7858466796875,0.008552107028663158,0.003665188793092966,-0.002443459117785096
1759820902505282800,389.7882827148438,0.009773836471140385,0.004886918235570192,-0.002443459117785096
1759820902507719000,389.7907189941406,0.008552107028663158,0.004886918235570192,-0.002443459117785096
1759820902510155000,389.7931550292969,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820902512590800,389.7955908203125,0.007330377586185932,0,-0.003665188793092966
1759820902515027000,389.7980268554688,0.008552107028663158,0,-0.002443459117785096
1759820902517463000,389.8004631347656,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820902519899100,389.8028991699219,0.008552107028663158,-0.003665188793092966,-0.001221729558892548
1759820902522335200,389.8053352050781,0.007330377586185932,-0.006108647678047419,-0.001221729558892548
1759820902524771300,389.8077712402344,0.007330377586185932,-0.007330377586185932,-0.003665188793092966
1759820902527207400,389.8102075195313,0.007330377586185932,-0.007330377586185932,-0.003665188793092966
1759820902529643300,389.8126433105469,0.006108647678047419,-0.007330377586185932,-0.003665188793092966
1759820902532079400,389.8150793457031,0.007330377586185932,-0.007330377586185932,-0.003665188793092966
1759820902534515500,389.8175153808594,0.004886918235570192,-0.004886918235570192,-0.003665188793092966
1759820902536951600,389.8199516601563,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759820902539387600,389.8223876953125,0.003665188793092966,-0.002443459117785096,-0.004886918235570192
1759820902541823500,389.8248234863281,0.003665188793092966,-0.001221729558892548,-0.003665188793092966
1759820902544259600,389.8272595214844,0.004886918235570192,0.001221729558892548,-0.004886918235570192
1759820902546695700,389.8296958007812,0.003665188793092966,0.003665188793092966,-0.004886918235570192
1759820902549131800,389.8321318359375,0.002443459117785096,0.003665188793092966,-0.004886918235570192
1759820902551568000,389.8345678710937,0.002443459117785096,0.004886918235570192,-0.004886918235570192
1759820902554004000,389.83700390625,0.003665188793092966,0.003665188793092966,-0.003665188793092966
1759820902556440000,389.8394401855469,0.003665188793092966,0.003665188793092966,-0.003665188793092966
1759820902558876000,389.8418759765625,0.003665188793092966,0.002443459117785096,-0.003665188793092966
1759820902561312000,389.8443120117187,0.004886918235570192,0.002443459117785096,-0.004886918235570192
1759820902563748000,389.846748046875,0.003665188793092966,0.001221729558892548,-0.003665188793092966
1759820902566184200,389.84918408203123,0.003665188793092966,0,-0.004886918235570192
1759820902568620300,389.8516203613281,0.003665188793092966,0,-0.004886918235570192
1759820902571056400,389.8540563964844,0.002443459117785096,0,-0.004886918235570192
1759820902573492500,389.8564924316406,0.003665188793092966,0,-0.006108647678047419
1759820902575928300,389.85892822265623,0.002443459117785096,0.001221729558892548,-0.006108647678047419
1759820902578364400,389.8613645019531,0.002443459117785096,0,-0.006108647678047419
1759820902580800500,389.8638005371094,0.004886918235570192,0,-0.003665188793092966
1759820902583236600,389.8662365722656,0.003665188793092966,0,-0.003665188793092966
1759820902585672700,389.8686726074219,0.004886918235570192,0.001221729558892548,-0.003665188793092966
1759820902588108500,389.8711086425781,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820902590544600,389.8735446777344,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820902592980700,389.8759807128906,0.006108647678047419,0,-0.003665188793092966
1759820902595416800,389.8784167480469,0.008552107028663158,0,-0.003665188793092966
1759820902597853000,389.88085302734373,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820902600289000,389.8832890625,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820902602725000,389.88572509765623,0.007330377586185932,0,-0.002443459117785096
1759820902605161000,389.88816088867185,0.008552107028663158,0.001221729558892548,-0.001221729558892548
1759820902607597000,389.89059716796874,0.009773836471140385,0.002443459117785096,-0.001221729558892548
1759820902610033200,389.893033203125,0.009773836471140385,0.002443459117785096,-0.001221729558892548
1759820902612469200,389.89546923828124,0.009773836471140385,0.002443459117785096,-0.001221729558892548
1759820902614905300,389.8979052734375,0.008552107028663158,0.003665188793092966,0.001221729558892548
1759820902617341400,389.9003415527344,0.010995565913617611,0.003665188793092966,0.002443459117785096
1759820902619777500,389.9027775878906,0.010995565913617611,0.006108647678047419,0
1759820902622213400,389.90521337890624,0.009773836471140385,0.004886918235570192,-0.001221729558892548
1759820902624649500,389.9076494140625,0.009773836471140385,0.003665188793092966,-0.001221729558892548
1759820902627085600,389.91008544921874,0.009773836471140385,0.002443459117785096,0
1759820902629521700,389.9125217285156,0.010995565913617611,0.003665188793092966,-0.002443459117785096
1759820902631957800,389.91495776367185,0.012217295356094837,0.004886918235570192,0
1759820902634393600,389.9173935546875,0.012217295356094837,0.001221729558892548,-0.001221729558892548
1759820902636829700,389.91982958984374,0.010995565913617611,0,-0.001221729558892548
1759820902639265800,389.92226586914063,0.013439024798572063,-0.001221729558892548,-0.001221729558892548
1759820902641702000,389.92470190429685,0.012217295356094837,-0.002443459117785096,0.001221729558892548
1759820902644138000,389.92713793945313,0.012217295356094837,-0.001221729558892548,0.001221729558892548
1759820902646574000,389.92957397460935,0.010995565913617611,0,0
1759820902649010200,389.93201025390624,0.010995565913617611,0,0.002443459117785096
1759820902651446000,389.93444604492186,0.009773836471140385,0.001221729558892548,0.003665188793092966
1759820902653882000,389.93688208007814,0.009773836471140385,0.004886918235570192,0.002443459117785096
1759820902656318200,389.93931811523436,0.008552107028663158,0.008552107028663158,0.001221729558892548
1759820902658754300,389.94175439453124,0.007330377586185932,0.010995565913617611,-0.001221729558892548
1759820902661190400,389.9441904296875,0.007330377586185932,0.012217295356094837,-0.002443459117785096
1759820902663626200,389.94662622070314,0.007330377586185932,0.014660755172371864,-0.004886918235570192
1759820902666062300,389.94906225585936,0.007330377586185932,0.01588248461484909,-0.006108647678047419
1759820902668498400,389.95149853515625,0.007330377586185932,0.017104214057326317,-0.006108647678047419
1759820902670934500,389.9539345703125,0.006108647678047419,0.014660755172371864,-0.007330377586185932
1759820902673370600,389.95637060546875,0.008552107028663158,0.014660755172371864,-0.007330377586185932
1759820902675806700,389.958806640625,0.007330377586185932,0.010995565913617611,-0.008552107028663158
1759820902678242800,389.96124291992186,0.006108647678047419,0.009773836471140385,-0.007330377586185932
1759820902680678700,389.9636787109375,0.007330377586185932,0.007330377586185932,-0.006108647678047419
1759820902683114800,389.96611474609375,0.007330377586185932,0.004886918235570192,-0.004886918235570192
1759820902685550800,389.96855078125,0.007330377586185932,0.003665188793092966,-0.004886918235570192
1759820902687987000,389.97098706054686,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820902690423000,389.97342309570314,0.006108647678047419,0,-0.002443459117785096
1759820902692859100,389.97585913085936,0.004886918235570192,0.002443459117785096,-0.002443459117785096
1759820902695295200,389.97829516601564,0.004886918235570192,0.002443459117785096,-0.004886918235570192
1759820902697731000,389.98073095703126,0.003665188793092966,0.002443459117785096,-0.003665188793092966
1759820902700167200,389.98316723632814,0.004886918235570192,0.004886918235570192,-0.003665188793092966
1759820902702603300,389.98560327148436,0.003665188793092966,0.006108647678047419,-0.006108647678047419
1759820902705039400,389.98803930664064,0.002443459117785096,0.008552107028663158,-0.008552107028663158
1759820902707475500,389.99047534179687,0.002443459117785096,0.008552107028663158,-0.009773836471140385
1759820902709911300,389.99291137695315,0.003665188793092966,0.009773836471140385,-0.009773836471140385
1759820902712347400,389.99534741210937,0.002443459117785096,0.008552107028663158,-0.010995565913617611
1759820902714783500,389.99778344726565,0.003665188793092966,0.008552107028663158,-0.010995565913617611
1759820902717219600,390.00021948242187,0.002443459117785096,0.008552107028663158,-0.010995565913617611
1759820902719655700,390.00265576171876,0.002443459117785096,0.007330377586185932,-0.009773836471140385
1759820902722091800,390.005091796875,0.002443459117785096,0.004886918235570192,-0.008552107028663158
1759820902724527900,390.00752783203126,0.002443459117785096,0.003665188793092966,-0.007330377586185932
1759820902726963700,390.0099636230469,0.003665188793092966,0.002443459117785096,-0.004886918235570192
1759820902729399800,390.01239990234376,0.003665188793092966,0.003665188793092966,-0.003665188793092966
1759820902731836000,390.0148359375,0.002443459117785096,0.002443459117785096,-0.003665188793092966
1759820902734272000,390.01727197265626,0.001221729558892548,0.004886918235570192,-0.003665188793092966
1759820902736708000,390.0197080078125,0.002443459117785096,0.004886918235570192,-0.003665188793092966
1759820902739144200,390.02214428710937,0.002443459117785096,0.006108647678047419,-0.004886918235570192
1759820902741580300,390.02458032226565,0.003665188793092966,0.008552107028663158,-0.004886918235570192
1759820902744016100,390.02701611328126,0.004886918235570192,0.008552107028663158,-0.006108647678047419
1759820902746452200,390.0294521484375,0.006108647678047419,0.009773836471140385,-0.007330377586185932
1759820902748888300,390.0318884277344,0.008552107028663158,0.009773836471140385,-0.007330377586185932
1759820902751324400,390.03432446289065,0.009773836471140385,0.007330377586185932,-0.009773836471140385
1759820902753760500,390.0367604980469,0.008552107028663158,0.006108647678047419,-0.008552107028663158
1759820902756196400,390.0391962890625,0.008552107028663158,0.004886918235570192,-0.009773836471140385
1759820902758632400,390.0416325683594,0.008552107028663158,0.002443459117785096,-0.008552107028663158
1759820902761068500,390.0440686035156,0.010995565913617611,0.001221729558892548,-0.009773836471140385
1759820902763504600,390.0465046386719,0.009773836471140385,-0.001221729558892548,-0.007330377586185932
1759820902765940700,390.0489406738281,0.010995565913617611,0,-0.004886918235570192
1759820902768376800,390.051376953125,0.009773836471140385,0,-0.006108647678047419
1759820902770813000,390.05381298828127,0.008552107028663158,0.001221729558892548,-0.007330377586185932
1759820902773248800,390.0562487792969,0.009773836471140385,0.001221729558892548,-0.008552107028663158
1759820902775684900,390.0586848144531,0.010995565913617611,0.002443459117785096,-0.008552107028663158
1759820902778121000,390.0611208496094,0.010995565913617611,0.002443459117785096,-0.008552107028663158
1759820902780557000,390.06355712890627,0.010995565913617611,0.003665188793092966,-0.009773836471140385
1759820902782993200,390.0659931640625,0.010995565913617611,0.002443459117785096,-0.009773836471140385
1759820902785429200,390.06842919921877,0.010995565913617611,0.002443459117785096,-0.010995565913617611
1759820902787865000,390.0708649902344,0.012217295356094837,0.002443459117785096,-0.012217295356094837
1759820902790301200,390.07330126953127,0.012217295356094837,0.004886918235570192,-0.009773836471140385
1759820902792737300,390.0757373046875,0.010995565913617611,0.007330377586185932,-0.010995565913617611
1759820902795173400,390.0781733398438,0.010995565913617611,0.008552107028663158,-0.012217295356094837
1759820902797609500,390.080609375,0.009773836471140385,0.008552107028663158,-0.009773836471140385
1759820902800045600,390.0830456542969,0.009773836471140385,0.004886918235570192,-0.008552107028663158
1759820902802481400,390.0854814453125,0.008552107028663158,0.003665188793092966,-0.007330377586185932
1759820902804917500,390.0879174804688,0.008552107028663158,0.004886918235570192,-0.006108647678047419
1759820902807353600,390.090353515625,0.007330377586185932,0.004886918235570192,-0.009773836471140385
1759820902809789700,390.0927897949219,0.008552107028663158,0.004886918235570192,-0.009773836471140385
1759820902812225800,390.0952258300781,0.008552107028663158,0.003665188793092966,-0.008552107028663158
1759820902814662000,390.0976618652344,0.009773836471140385,0.001221729558892548,-0.008552107028663158
1759820902817097700,390.10009765625,0.008552107028663158,-0.002443459117785096,-0.009773836471140385
1759820902819533800,390.1025339355469,0.009773836471140385,-0.004886918235570192,-0.010995565913617611
1759820902821970000,390.1049699707031,0.009773836471140385,-0.007330377586185932,-0.010995565913617611
1759820902824406000,390.1074060058594,0.009773836471140385,-0.009773836471140385,-0.010995565913617611
1759820902826842000,390.1098420410156,0.009773836471140385,-0.010995565913617611,-0.010995565913617611
1759820902829278200,390.1122783203125,0.009773836471140385,-0.013439024798572063,-0.012217295356094837
1759820902831714300,390.1147143554688,0.010995565913617611,-0.010995565913617611,-0.009773836471140385
1759820902834150100,390.1171501464844,0.008552107028663158,-0.010995565913617611,-0.009773836471140385
1759820902836586200,390.1195861816406,0.008552107028663158,-0.008552107028663158,-0.008552107028663158
1759820902839022300,390.1220222167969,0.008552107028663158,-0.008552107028663158,-0.008552107028663158
1759820902841458400,390.1244584960937,0.007330377586185932,-0.007330377586185932,-0.008552107028663158
1759820902843894500,390.12689453125,0.004886918235570192,-0.004886918235570192,-0.004886918235570192
1759820902846330400,390.1293303222656,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759820902848766500,390.1317663574219,0.004886918235570192,-0.004886918235570192,-0.003665188793092966
1759820902851202600,390.1342026367187,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820902853638700,390.136638671875,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820902856074800,390.1390747070312,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820902858510800,390.1415107421875,0.006108647678047419,-0.004886918235570192,-0.006108647678047419
1759820902860947000,390.1439470214844,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820902863382800,390.1463828125,0.004886918235570192,-0.006108647678047419,-0.007330377586185932
1759820902865819000,390.14881884765623,0.004886918235570192,-0.006108647678047419,-0.006108647678047419
1759820902868255000,390.1512548828125,0.006108647678047419,-0.007330377586185932,-0.007330377586185932
1759820902870691000,390.1536911621094,0.003665188793092966,-0.007330377586185932,-0.007330377586185932
1759820902873127200,390.1561271972656,0.002443459117785096,-0.008552107028663158,-0.004886918235570192
1759820902875563300,390.1585632324219,0.004886918235570192,-0.010995565913617611,-0.006108647678047419
1759820902877999400,390.1609992675781,0.003665188793092966,-0.012217295356094837,-0.003665188793092966
1759820902880435200,390.1634353027344,0.002443459117785096,-0.012217295356094837,-0.002443459117785096
1759820902882871300,390.1658713378906,0.003665188793092966,-0.012217295356094837,-0.003665188793092966
1759820902885307400,390.1683073730469,0.002443459117785096,-0.014660755172371864,-0.001221729558892548
1759820902887743500,390.1707434082031,0.003665188793092966,-0.014660755172371864,-0.003665188793092966
1759820902890179600,390.1731796875,0.001221729558892548,-0.013439024798572063,-0.002443459117785096
1759820902892615400,390.1756154785156,0.002443459117785096,-0.014660755172371864,-0.003665188793092966
1759820902895051500,390.1780515136719,0.002443459117785096,-0.013439024798572063,-0.003665188793092966
1759820902897487600,390.1804875488281,0.001221729558892548,-0.013439024798572063,-0.004886918235570192
1759820902899923700,390.182923828125,0,-0.012217295356094837,-0.006108647678047419
1759820902902359800,390.18535986328123,0.001221729558892548,-0.010995565913617611,-0.007330377586185932
1759820902904796000,390.1877958984375,0.001221729558892548,-0.008552107028663158,-0.008552107028663158
1759820902907232000,390.19023193359374,0,-0.007330377586185932,-0.009773836471140385
1759820902909667800,390.19266772460935,0,-0.007330377586185932,-0.012217295356094837
1759820902912104000,390.19510400390624,0.001221729558892548,-0.007330377586185932,-0.010995565913617611
1759820902914540000,390.1975400390625,0.001221729558892548,-0.008552107028663158,-0.013439024798572063
1759820902916976000,390.19997607421874,0.003665188793092966,-0.008552107028663158,-0.013439024798572063
1759820902919412200,390.202412109375,0.002443459117785096,-0.008552107028663158,-0.010995565913617611
1759820902921848000,390.20484814453124,0.001221729558892548,-0.009773836471140385,-0.009773836471140385
1759820902924284200,390.2072841796875,0.002443459117785096,-0.010995565913617611,-0.009773836471140385
1759820902926720300,390.20972021484374,0.003665188793092966,-0.010995565913617611,-0.009773836471140385
1759820902929156400,390.21215625,0.004886918235570192,-0.010995565913617611,-0.007330377586185932
1759820902931592400,390.21459252929685,0.003665188793092966,-0.009773836471140385,-0.008552107028663158
1759820902934028500,390.21702856445313,0.006108647678047419,-0.009773836471140385,-0.008552107028663158
1759820902936464600,390.21946459960935,0.006108647678047419,-0.008552107028663158,-0.008552107028663158
1759820902938900500,390.221900390625,0.006108647678047419,-0.008552107028663158,-0.009773836471140385
1759820902941336600,390.22433666992185,0.004886918235570192,-0.004886918235570192,-0.008552107028663158
1759820902943772700,390.22677270507813,0.006108647678047419,-0.002443459117785096,-0.009773836471140385
1759820902946208800,390.22920874023436,0.003665188793092966,-0.001221729558892548,-0.009773836471140385
1759820902948644900,390.23164477539063,0.006108647678047419,0.001221729558892548,-0.010995565913617611
1759820902951081000,390.2340810546875,0.004886918235570192,0.002443459117785096,-0.010995565913617611
1759820902953516800,390.23651684570314,0.004886918235570192,0.003665188793092966,-0.012217295356094837
1759820902955953000,390.23895288085936,0.006108647678047419,0.004886918235570192,-0.012217295356094837
1759820902958389000,390.24138891601564,0.006108647678047419,0.002443459117785096,-0.012217295356094837
1759820902960825000,390.2438251953125,0.006108647678047419,0.001221729558892548,-0.010995565913617611
1759820902963261200,390.24626123046875,0.004886918235570192,-0.001221729558892548,-0.009773836471140385
1759820902965697000,390.24869702148436,0.007330377586185932,-0.002443459117785096,-0.008552107028663158
1759820902968133000,390.25113305664064,0.008552107028663158,-0.004886918235570192,-0.008552107028663158
1759820902970569200,390.2535693359375,0.007330377586185932,-0.007330377586185932,-0.007330377586185932
1759820902973005300,390.25600537109375,0.008552107028663158,-0.010995565913617611,-0.006108647678047419
1759820902975441400,390.25844140625,0.007330377586185932,-0.014660755172371864,-0.004886918235570192
1759820902977877500,390.26087744140625,0.009773836471140385,-0.01588248461484909,-0.003665188793092966
1759820902980313600,390.26331372070314,0.010995565913617611,-0.017104214057326317,-0.003665188793092966
1759820902982749400,390.26574951171875,0.008552107028663158,-0.017104214057326317,-0.004886918235570192
1759820902985185500,390.268185546875,0.008552107028663158,-0.01588248461484909,-0.004886918235570192
1759820902987621600,390.27062158203125,0.007330377586185932,-0.01588248461484909,-0.003665188793092966
1759820902990057700,390.2730576171875,0.008552107028663158,-0.014660755172371864,-0.004886918235570192
1759820902992493800,390.27549389648436,0.008552107028663158,-0.012217295356094837,-0.006108647678047419
1759820902994930000,390.27792993164064,0.007330377586185932,-0.010995565913617611,-0.006108647678047419
1759820902997366000,390.28036596679686,0.007330377586185932,-0.010995565913617611,-0.007330377586185932
1759820902999801900,390.2828017578125,0.004886918235570192,-0.008552107028663158,-0.007330377586185932
1759820903002238000,390.28523803710937,0.006108647678047419,-0.007330377586185932,-0.006108647678047419
1759820903004674000,390.28767407226565,0.006108647678047419,-0.007330377586185932,-0.006108647678047419
1759820903007110100,390.29011010742187,0.006108647678047419,-0.006108647678047419,-0.004886918235570192
1759820903009546200,390.29254614257815,0.004886918235570192,-0.006108647678047419,-0.003665188793092966
1759820903011982000,390.29498217773437,0.004886918235570192,-0.007330377586185932,-0.003665188793092966
1759820903014418200,390.29741821289065,0.003665188793092966,-0.007330377586185932,0
1759820903016854300,390.29985424804687,0.002443459117785096,-0.009773836471140385,-0.001221729558892548
1759820903019290400,390.30229028320315,0.003665188793092966,-0.009773836471140385,0
1759820903021726500,390.3047265625,0.002443459117785096,-0.007330377586185932,0
1759820903024162600,390.30716259765626,0,-0.002443459117785096,0.002443459117785096
1759820903026598700,390.3095986328125,-0.001221729558892548,0.002443459117785096,0.001221729558892548
1759820903029034500,390.31203442382815,-0.002443459117785096,0.008552107028663158,0
1759820903031470600,390.314470703125,-0.001221729558892548,0.013439024798572063,0.001221729558892548
1759820903033906700,390.31690673828126,-0.002443459117785096,0.021991131827235222,0.001221729558892548
1759820903036342800,390.3193427734375,-0.002443459117785096,0.026878049597144127,0
1759820903038779000,390.32177880859376,-0.002443459117785096,0.028099779039621353,0
1759820903041215000,390.32421508789065,-0.001221729558892548,0.026878049597144127,0
1759820903043650800,390.32665087890626,0.001221729558892548,0.026878049597144127,-0.002443459117785096
1759820903046087000,390.3290869140625,0.001221729558892548,0.023212861269712448,-0.002443459117785096
1759820903048523000,390.33152294921877,0.001221729558892548,0.018325943499803543,-0.003665188793092966
1759820903050959000,390.333958984375,0,0.01588248461484909,-0.001221729558892548
1759820903053395200,390.3363952636719,0.002443459117785096,0.013439024798572063,0.001221729558892548
1759820903055831300,390.3388312988281,0.004886918235570192,0.009773836471140385,0.002443459117785096
1759820903058267100,390.34126708984377,0.006108647678047419,0.007330377586185932,0.003665188793092966
1759820903060703200,390.343703125,0.004886918235570192,0.006108647678047419,0.007330377586185932
1759820903063139300,390.3461394042969,0.004886918235570192,0.006108647678047419,0.007330377586185932
1759820903065575400,390.3485754394531,0.006108647678047419,0.008552107028663158,0.008552107028663158
1759820903068011500,390.3510114746094,0.006108647678047419,0.009773836471140385,0.007330377586185932
1759820903070447600,390.3534475097656,0.004886918235570192,0.012217295356094837,0.008552107028663158
1759820903072883500,390.3558835449219,0.008552107028663158,0.012217295356094837,0.007330377586185932
1759820903075319600,390.3583195800781,0.008552107028663158,0.010995565913617611,0.006108647678047419
1759820903077755600,390.3607556152344,0.008552107028663158,0.008552107028663158,0.007330377586185932
1759820903080191700,390.3631916503906,0.010995565913617611,0.006108647678047419,0.006108647678047419
1759820903082627800,390.3656279296875,0.012217295356094837,0.002443459117785096,0.006108647678047419
1759820903085064000,390.36806396484377,0.014660755172371864,-0.002443459117785096,0.007330377586185932
1759820903087500000,390.3705,0.013439024798572063,-0.004886918235570192,0.006108647678047419
1759820903089936000,390.3729357910156,0.01588248461484909,-0.006108647678047419,0.006108647678047419
1759820903092372000,390.3753720703125,0.014660755172371864,-0.007330377586185932,0.008552107028663158
1759820903094808000,390.3778081054688,0.01588248461484909,-0.007330377586185932,0.007330377586185932
1759820903097244200,390.380244140625,0.012217295356094837,-0.004886918235570192,0.008552107028663158
1759820903099680300,390.3826801757813,0.014660755172371864,-0.001221729558892548,0.008552107028663158
1759820903102116000,390.3851162109375,0.013439024798572063,0.002443459117785096,0.007330377586185932
1759820903104552200,390.3875522460938,0.012217295356094837,0.007330377586185932,0.008552107028663158
1759820903106988300,390.38998828125,0.012217295356094837,0.010995565913617611,0.004886918235570192
1759820903109424400,390.3924243164063,0.010995565913617611,0.01588248461484909,0.004886918235570192
1759820903111860500,390.3948605957031,0.012217295356094837,0.01954767294228077,0.001221729558892548
1759820903114296600,390.3972966308594,0.012217295356094837,0.018325943499803543,0.001221729558892548
1759820903116732700,390.3997326660156,0.013439024798572063,0.01954767294228077,0
1759820903119168500,390.4021684570312,0.013439024798572063,0.01954767294228077,-0.003665188793092966
1759820903121604600,390.4046044921875,0.014660755172371864,0.018325943499803543,-0.003665188793092966
1759820903124040700,390.4070407714844,0.013439024798572063,0.014660755172371864,-0.004886918235570192
1759820903126476800,390.4094768066406,0.01588248461484909,0.012217295356094837,-0.004886918235570192
1759820903128913000,390.4119128417969,0.013439024798572063,0.009773836471140385,-0.004886918235570192
1759820903131349000,390.4143488769531,0.013439024798572063,0.006108647678047419,-0.003665188793092966
1759820903133784800,390.4167849121094,0.010995565913617611,0.003665188793092966,-0.003665188793092966
1759820903136221000,390.4192209472656,0.010995565913617611,0.002443459117785096,-0.002443459117785096
1759820903138657000,390.4216569824219,0.009773836471140385,0.002443459117785096,-0.002443459117785096
1759820903141093000,390.4240930175781,0.008552107028663158,0.004886918235570192,-0.002443459117785096
1759820903143529200,390.426529296875,0.008552107028663158,0.007330377586185932,-0.002443459117785096
1759820903145965000,390.4289650878906,0.008552107028663158,0.010995565913617611,-0.004886918235570192
1759820903148401200,390.4314011230469,0.008552107028663158,0.017104214057326317,-0.006108647678047419
1759820903150837200,390.4338371582031,0.009773836471140385,0.021991131827235222,-0.008552107028663158
1759820903153273300,390.4362734375,0.008552107028663158,0.026878049597144127,-0.006108647678047419
1759820903155709400,390.4387094726562,0.007330377586185932,0.026878049597144127,-0.007330377586185932
1759820903158145500,390.4411455078125,0.007330377586185932,0.026878049597144127,-0.008552107028663158
1759820903160581600,390.44358154296873,0.007330377586185932,0.028099779039621353,-0.007330377586185932
1759820903163017500,390.446017578125,0.007330377586185932,0.024434590712189674,-0.007330377586185932
1759820903165453600,390.44845361328123,0.006108647678047419,0.021991131827235222,-0.008552107028663158
1759820903167889700,390.4508896484375,0.006108647678047419,0.018325943499803543,-0.008552107028663158
1759820903170325800,390.45332568359373,0.006108647678047419,0.018325943499803543,-0.007330377586185932
1759820903172761900,390.4557619628906,0.004886918235570192,0.01588248461484909,-0.006108647678047419
1759820903175198000,390.4581979980469,0.006108647678047419,0.013439024798572063,-0.004886918235570192
1759820903177633800,390.4606337890625,0.006108647678047419,0.013439024798572063,-0.003665188793092966
1759820903180070000,390.46306982421873,0.008552107028663158,0.014660755172371864,-0.004886918235570192
1759820903182506000,390.4655061035156,0.007330377586185932,0.01588248461484909,-0.003665188793092966
1759820903184942000,390.4679421386719,0.008552107028663158,0.01588248461484909,-0.003665188793092966
1759820903187378200,390.4703781738281,0.007330377586185932,0.017104214057326317,-0.003665188793092966
1759820903189814300,390.4728142089844,0.008552107028663158,0.018325943499803543,-0.002443459117785096
1759820903192250000,390.47525,0.009773836471140385,0.018325943499803543,-0.002443459117785096
1759820903194686200,390.47768627929685,0.009773836471140385,0.01954767294228077,-0.002443459117785096
1759820903197122300,390.4801223144531,0.009773836471140385,0.01954767294228077,-0.003665188793092966
1759820903199558400,390.48255834960935,0.009773836471140385,0.017104214057326317,-0.003665188793092966
1759820903201994500,390.4849943847656,0.009773836471140385,0.018325943499803543,-0.002443459117785096
1759820903204430600,390.4874306640625,0.009773836471140385,0.017104214057326317,-0.004886918235570192
1759820903206866400,390.48986645507813,0.009773836471140385,0.01588248461484909,-0.002443459117785096
1759820903209302500,390.49230249023435,0.008552107028663158,0.01588248461484909,0
1759820903211738600,390.49473852539063,0.008552107028663158,0.013439024798572063,0
1759820903214174700,390.4971748046875,0.008552107028663158,0.013439024798572063,-0.001221729558892548
1759820903216610800,390.49961083984374,0.009773836471140385,0.012217295356094837,0.002443459117785096
1759820903219047000,390.502046875,0.007330377586185932,0.012217295356094837,0.003665188793092966
1759820903221482800,390.50448266601563,0.009773836471140385,0.012217295356094837,0.004886918235570192
1759820903223918800,390.5069189453125,0.008552107028663158,0.012217295356094837,0.004886918235570192
1759820903226355000,390.50935498046874,0.009773836471140385,0.012217295356094837,0.007330377586185932
1759820903228791000,390.511791015625,0.009773836471140385,0.013439024798572063,0.006108647678047419
1759820903231227100,390.51422705078124,0.009773836471140385,0.014660755172371864,0.006108647678047419
1759820903233663200,390.51666333007813,0.008552107028663158,0.013439024798572063,0.006108647678047419
1759820903236099000,390.51909912109375,0.008552107028663158,0.013439024798572063,0.006108647678047419
1759820903238535200,390.52153515625,0.004886918235570192,0.013439024798572063,0.006108647678047419
1759820903240971300,390.52397119140625,0.007330377586185932,0.013439024798572063,0.004886918235570192
1759820903243407400,390.52640747070313,0.006108647678047419,0.010995565913617611,0.006108647678047419
1759820903245843500,390.52884350585936,0.006108647678047419,0.012217295356094837,0.006108647678047419
1759820903248279600,390.53127954101564,0.004886918235570192,0.010995565913617611,0.006108647678047419
1759820903250715600,390.53371557617186,0.006108647678047419,0.010995565913617611,0.006108647678047419
1759820903253151500,390.5361513671875,0.006108647678047419,0.012217295356094837,0.008552107028663158
1759820903255587600,390.53858764648436,0.004886918235570192,0.012217295356094837,0.008552107028663158
1759820903258023700,390.54102368164064,0.007330377586185932,0.012217295356094837,0.009773836471140385
1759820903260459800,390.54345971679686,0.006108647678047419,0.013439024798572063,0.009773836471140385
1759820903262895900,390.54589575195314,0.007330377586185932,0.013439024798572063,0.008552107028663158
1759820903265331700,390.54833178710936,0.007330377586185932,0.013439024798572063,0.007330377586185932
1759820903267767800,390.55076782226564,0.008552107028663158,0.014660755172371864,0.008552107028663158
1759820903270204000,390.55320385742186,0.007330377586185932,0.01588248461484909,0.008552107028663158
1759820903272640000,390.55563989257814,0.008552107028663158,0.017104214057326317,0.007330377586185932
1759820903275076000,390.558076171875,0.009773836471140385,0.017104214057326317,0.006108647678047419
1759820903277512200,390.56051220703125,0.009773836471140385,0.018325943499803543,0.006108647678047419
1759820903279948300,390.5629482421875,0.008552107028663158,0.018325943499803543,0.004886918235570192
1759820903282384100,390.56538403320315,0.009773836471140385,0.017104214057326317,0.002443459117785096
1759820903284820200,390.5678203125,0.009773836471140385,0.01588248461484909,0.001221729558892548
1759820903287256300,390.57025634765625,0.008552107028663158,0.014660755172371864,0.001221729558892548
1759820903289692400,390.5726923828125,0.008552107028663158,0.013439024798572063,0.001221729558892548
1759820903292128500,390.57512841796876,0.010995565913617611,0.012217295356094837,0.001221729558892548
1759820903294564600,390.57756469726564,0.012217295356094837,0.010995565913617611,0
1759820903297000400,390.58000048828126,0.012217295356094837,0.009773836471140385,0
1759820903299436500,390.5824365234375,0.012217295356094837,0.007330377586185932,0
1759820903301872600,390.58487255859376,0.012217295356094837,0.007330377586185932,0
1759820903304308700,390.58730883789065,0.010995565913617611,0.003665188793092966,0
1759820903306744800,390.58974487304687,0.010995565913617611,0.001221729558892548,0
1759820903309180700,390.5921806640625,0.009773836471140385,0.002443459117785096,0
1759820903311616800,390.59461669921876,0.009773836471140385,0.003665188793092966,-0.001221729558892548
1759820903314052900,390.59705297851565,0.009773836471140385,0.004886918235570192,-0.001221729558892548
1759820903316489000,390.59948901367187,0.008552107028663158,0.001221729558892548,-0.001221729558892548
1759820903318925000,390.60192504882815,0.008552107028663158,0.002443459117785096,-0.002443459117785096
1759820903321361200,390.6043610839844,0.007330377586185932,0.003665188793092966,-0.002443459117785096
1759820903323797200,390.60679736328126,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820903326233000,390.6092331542969,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820903328669200,390.61166918945315,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820903331105300,390.6141052246094,0.006108647678047419,0.002443459117785096,-0.002443459117785096
1759820903333541400,390.6165412597656,0.003665188793092966,0.001221729558892548,-0.002443459117785096
1759820903335977500,390.6189775390625,0.002443459117785096,-0.002443459117785096,-0.001221729558892548
1759820903338413600,390.62141357421876,0.002443459117785096,-0.003665188793092966,-0.001221729558892548
1759820903340849400,390.6238493652344,0,-0.004886918235570192,0
1759820903343285500,390.6262854003906,-0.001221729558892548,-0.002443459117785096,0.001221729558892548
1759820903345721600,390.6287216796875,-0.002443459117785096,0.001221729558892548,0.002443459117785096
1759820903348157700,390.63115771484377,-0.004886918235570192,0.009773836471140385,0.002443459117785096
1759820903350593800,390.63359375,-0.006108647678047419,0.01954767294228077,0.001221729558892548
1759820903353029600,390.6360295410156,-0.008552107028663158,0.02932151034474373,0.003665188793092966
1759820903355465700,390.6384658203125,-0.009773836471140385,0.040317077189683914,0.002443459117785096
1759820903357901800,390.64090185546877,-0.009773836471140385,0.0513126403093338,0.003665188793092966
1759820903360338000,390.643337890625,-0.008552107028663158,0.05864302068948746,0.002443459117785096
1759820903362774000,390.64577392578127,-0.008552107028663158,0.06230820715427399,0
1759820903365210000,390.6482102050781,-0.004886918235570192,0.06475166976451874,-0.001221729558892548
1759820903367646200,390.6506462402344,-0.003665188793092966,0.06230820715427399,-0.003665188793092966
1759820903370082000,390.65308203125,-0.001221729558892548,0.056199558079242706,-0.002443459117785096
1759820903372518100,390.6555180664063,0,0.04764745384454727,-0.002443459117785096
1759820903374954200,390.6579543457031,0.002443459117785096,0.036651886999607086,-0.002443459117785096
1759820903377390300,390.6603903808594,0.006108647678047419,0.024434590712189674,-0.003665188793092966
1759820903379826400,390.6628264160156,0.007330377586185932,0.013439024798572063,-0.002443459117785096
1759820903382262500,390.6652624511719,0.008552107028663158,0.002443459117785096,0
1759820903384698400,390.6676984863281,0.009773836471140385,-0.007330377586185932,0.001221729558892548
1759820903387134500,390.6701345214844,0.009773836471140385,-0.014660755172371864,0.003665188793092966
1759820903389570600,390.6725705566406,0.009773836471140385,-0.021991131827235222,0.006108647678047419
1759820903392006700,390.6750065917969,0.010995565913617611,-0.026878049597144127,0.008552107028663158
1759820903394442800,390.6774428710938,0.009773836471140385,-0.026878049597144127,0.012217295356094837
1759820903396878800,390.67987890625,0.012217295356094837,-0.0256563201546669,0.014660755172371864
1759820903399314700,390.6823146972656,0.009773836471140385,-0.021991131827235222,0.014660755172371864
1759820903401750800,390.6847507324219,0.012217295356094837,-0.018325943499803543,0.014660755172371864
1759820903404187000,390.6871867675781,0.013439024798572063,-0.012217295356094837,0.01588248461484909
1759820903406623000,390.689623046875,0.013439024798572063,-0.004886918235570192,0.013439024798572063
1759820903409059000,390.6920590820313,0.013439024798572063,0.003665188793092966,0.010995565913617611
1759820903411495200,390.6944951171875,0.014660755172371864,0.012217295356094837,0.004886918235570192
1759820903413931000,390.6969309082031,0.014660755172371864,0.01954767294228077,0.001221729558892548
1759820903416367000,390.6993671875,0.013439024798572063,0.023212861269712448,-0.001221729558892548
1759820903418803200,390.7018032226562,0.013439024798572063,0.02932151034474373,-0.004886918235570192
1759820903421239300,390.7042392578125,0.014660755172371864,0.03298669680953026,-0.006108647678047419
1759820903423675400,390.7066752929687,0.012217295356094837,0.03543015569448471,-0.008552107028663158
1759820903426111500,390.7091115722656,0.013439024798572063,0.03298669680953026,-0.007330377586185932
1759820903428547600,390.7115476074219,0.014660755172371864,0.030543239787220955,-0.008552107028663158
1759820903430983400,390.7139833984375,0.013439024798572063,0.026878049597144127,-0.006108647678047419
1759820903433419500,390.7164194335937,0.013439024798572063,0.020769402384757996,-0.004886918235570192
1759820903435855600,390.7188557128906,0.014660755172371864,0.012217295356094837,-0.001221729558892548
1759820903438291700,390.7212917480469,0.014660755172371864,0.003665188793092966,-0.001221729558892548
1759820903440727800,390.7237277832031,0.017104214057326317,-0.002443459117785096,-0.001221729558892548
1759820903443163600,390.72616357421873,0.017104214057326317,-0.007330377586185932,0
1759820903445599700,390.7285998535156,0.01588248461484909,-0.012217295356094837,-0.001221729558892548
1759820903448035800,390.7310358886719,0.01588248461484909,-0.014660755172371864,-0.002443459117785096
1759820903450472000,390.7334719238281,0.014660755172371864,-0.013439024798572063,-0.004886918235570192
1759820903452908000,390.7359079589844,0.013439024798572063,-0.010995565913617611,-0.007330377586185932
1759820903455344000,390.73834423828123,0.013439024798572063,-0.004886918235570192,-0.009773836471140385
1759820903457780000,390.7407800292969,0.009773836471140385,0.002443459117785096,-0.012217295356094837
1759820903460216000,390.7432160644531,0.009773836471140385,0.009773836471140385,-0.013439024798572063
1759820903462652200,390.7456520996094,0.008552107028663158,0.017104214057326317,-0.01588248461484909
1759820903465088300,390.7480881347656,0.007330377586185932,0.023212861269712448,-0.01588248461484909
1759820903467524400,390.7505244140625,0.006108647678047419,0.028099779039621353,-0.01954767294228077
1759820903469960400,390.75296044921873,0.004886918235570192,0.03176496922969818,-0.01954767294228077
1759820903472396500,390.755396484375,0.004886918235570192,0.03298669680953026,-0.018325943499803543
1759820903474832400,390.7578322753906,0.004886918235570192,0.03176496922969818,-0.017104214057326317
1759820903477268500,390.7602685546875,0.004886918235570192,0.028099779039621353,-0.014660755172371864
1759820903479704600,390.76270458984374,0.004886918235570192,0.023212861269712448,-0.013439024798572063
1759820903482140700,390.765140625,0.006108647678047419,0.018325943499803543,-0.010995565913617611
1759820903484576800,390.76757666015624,0.004886918235570192,0.013439024798572063,-0.009773836471140385
1759820903487012600,390.7700126953125,0.003665188793092966,0.007330377586185932,-0.004886918235570192
1759820903489448700,390.77244873046874,0.004886918235570192,0.002443459117785096,-0.003665188793092966
1759820903491884800,390.774884765625,0.006108647678047419,0,-0.004886918235570192
1759820903494321000,390.77732080078124,0.004886918235570192,0,-0.004886918235570192
1759820903496757000,390.7797570800781,0.004886918235570192,0.001221729558892548,-0.004886918235570192
1759820903499193000,390.78219311523435,0.003665188793092966,0.003665188793092966,-0.004886918235570192
1759820903501629000,390.78462890625,0.003665188793092966,0.007330377586185932,-0.007330377586185932
1759820903504065000,390.78706494140624,0.002443459117785096,0.012217295356094837,-0.008552107028663158
1759820903506501000,390.78950122070313,0.002443459117785096,0.01588248461484909,-0.008552107028663158
1759820903508937200,390.79193725585935,0.003665188793092966,0.01954767294228077,-0.010995565913617611
1759820903511373300,390.79437329101563,0.003665188793092966,0.020769402384757996,-0.009773836471140385
1759820903513809400,390.79680932617185,0.003665188793092966,0.020769402384757996,-0.008552107028663158
1759820903516245500,390.79924560546874,0.002443459117785096,0.01954767294228077,-0.008552107028663158
1759820903518681300,390.80168139648435,0.004886918235570192,0.017104214057326317,-0.006108647678047419
1759820903521117400,390.80411743164063,0.006108647678047419,0.014660755172371864,-0.002443459117785096
1759820903523553500,390.80655346679686,0.007330377586185932,0.010995565913617611,-0.002443459117785096
1759820903525989600,390.80898974609374,0.004886918235570192,0.009773836471140385,0.001221729558892548
1759820903528425700,390.81142578125,0.006108647678047419,0.007330377586185932,0.002443459117785096
1759820903530861600,390.81386157226564,0.004886918235570192,0.004886918235570192,0.002443459117785096
1759820903533297700,390.81629760742186,0.004886918235570192,0.006108647678047419,0.004886918235570192
1759820903535733800,390.81873364257814,0.006108647678047419,0.004886918235570192,0.006108647678047419
1759820903538169900,390.821169921875,0.004886918235570192,0.004886918235570192,0.003665188793092966
1759820903540606000,390.82360595703125,0.004886918235570192,0.004886918235570192,0.004886918235570192
1759820903543042000,390.8260419921875,0.004886918235570192,0.007330377586185932,0.004886918235570192
1759820903545478000,390.82847778320314,0.004886918235570192,0.008552107028663158,0.003665188793092966
1759820903547914000,390.8309140625,0.004886918235570192,0.009773836471140385,0.002443459117785096
1759820903550350000,390.83335009765625,0.004886918235570192,0.010995565913617611,0.002443459117785096
1759820903552786200,390.8357861328125,0.004886918235570192,0.013439024798572063,0.002443459117785096
1759820903555222300,390.83822216796875,0.006108647678047419,0.014660755172371864,0.001221729558892548
1759820903557658400,390.84065844726564,0.003665188793092966,0.014660755172371864,0.002443459117785096
1759820903560094500,390.84309448242186,0.004886918235570192,0.014660755172371864,0.002443459117785096
1759820903562530300,390.8455302734375,0.003665188793092966,0.01588248461484909,0.003665188793092966
1759820903564966400,390.84796630859375,0.004886918235570192,0.01588248461484909,0.004886918235570192
1759820903567402500,390.85040258789064,0.004886918235570192,0.01588248461484909,0.004886918235570192
1759820903569838600,390.85283862304686,0.003665188793092966,0.01588248461484909,0.006108647678047419
1759820903572274700,390.85527465820314,0.006108647678047419,0.017104214057326317,0.006108647678047419
1759820903574710500,390.85771044921876,0.004886918235570192,0.014660755172371864,0.007330377586185932
1759820903577146600,390.86014672851564,0.006108647678047419,0.014660755172371864,0.006108647678047419
1759820903579582700,390.86258276367187,0.006108647678047419,0.017104214057326317,0.006108647678047419
1759820903582018800,390.86501879882815,0.007330377586185932,0.017104214057326317,0.007330377586185932
1759820903584455000,390.86745483398437,0.007330377586185932,0.01588248461484909,0.006108647678047419
1759820903586891000,390.86989111328126,0.007330377586185932,0.01588248461484909,0.006108647678047419
1759820903589326800,390.87232690429687,0.008552107028663158,0.01588248461484909,0.004886918235570192
1759820903591763000,390.87476293945315,0.008552107028663158,0.014660755172371864,0.004886918235570192
1759820903594199000,390.87719897460937,0.009773836471140385,0.013439024798572063,0.003665188793092966
1759820903596635100,390.87963525390626,0.008552107028663158,0.010995565913617611,0.002443459117785096
1759820903599071200,390.8820712890625,0.009773836471140385,0.009773836471140385,0.002443459117785096
1759820903601507300,390.88450732421876,0.010995565913617611,0.008552107028663158,0.002443459117785096
1759820903603943200,390.8869431152344,0.008552107028663158,0.007330377586185932,0.003665188793092966
1759820903606379300,390.88937915039065,0.009773836471140385,0.006108647678047419,0.003665188793092966
1759820903608815400,390.8918154296875,0.008552107028663158,0.007330377586185932,0.004886918235570192
1759820903611251500,390.89425146484376,0.008552107028663158,0.008552107028663158,0.004886918235570192
1759820903613687600,390.8966875,0.008552107028663158,0.008552107028663158,0.003665188793092966
1759820903616123600,390.89912353515626,0.009773836471140385,0.012217295356094837,0.004886918235570192
1759820903618559500,390.9015595703125,0.009773836471140385,0.012217295356094837,0.006108647678047419
1759820903620995600,390.90399560546877,0.009773836471140385,0.013439024798572063,0.004886918235570192
1759820903623431700,390.906431640625,0.009773836471140385,0.014660755172371864,0.004886918235570192
1759820903625867800,390.90886767578127,0.009773836471140385,0.014660755172371864,0.003665188793092966
1759820903628304000,390.9113039550781,0.008552107028663158,0.014660755172371864,0.003665188793092966
1759820903630740000,390.9137399902344,0.008552107028663158,0.01588248461484909,0.002443459117785096
1759820903633175800,390.91617578125,0.007330377586185932,0.014660755172371864,0.002443459117785096
1759820903635612000,390.91861181640627,0.007330377586185932,0.013439024798572063,0
1759820903638048000,390.9210480957031,0.006108647678047419,0.010995565913617611,0
1759820903640484000,390.9234841308594,0.008552107028663158,0.008552107028663158,-0.001221729558892548
1759820903642920200,390.9259201660156,0.007330377586185932,0.004886918235570192,-0.002443459117785096
1759820903645356000,390.9283559570313,0.008552107028663158,0.004886918235570192,-0.002443459117785096
1759820903647792000,390.9307922363281,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820903650228200,390.9332282714844,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820903652664300,390.9356643066406,0.008552107028663158,0.001221729558892548,-0.001221729558892548
1759820903655100400,390.9381003417969,0.008552107028663158,0.002443459117785096,0
1759820903657536500,390.94053662109377,0.007330377586185932,0.003665188793092966,-0.001221729558892548
1759820903659972600,390.94297265625,0.008552107028663158,0.003665188793092966,0
1759820903662408400,390.9454084472656,0.007330377586185932,0.003665188793092966,0.001221729558892548
1759820903664844500,390.9478444824219,0.007330377586185932,0.004886918235570192,0
1759820903667280600,390.9502807617188,0.007330377586185932,0.008552107028663158,-0.001221729558892548
1759820903669716700,390.952716796875,0.007330377586185932,0.008552107028663158,-0.002443459117785096
1759820903672152800,390.9551528320313,0.007330377586185932,0.009773836471140385,-0.003665188793092966
1759820903674589000,390.9575888671875,0.007330377586185932,0.010995565913617611,-0.004886918235570192
1759820903677024800,390.9600246582031,0.007330377586185932,0.012217295356094837,-0.007330377586185932
1759820903679460900,390.9624609375,0.004886918235570192,0.014660755172371864,-0.007330377586185932
1759820903681897000,390.9648969726563,0.006108647678047419,0.014660755172371864,-0.008552107028663158
1759820903684333000,390.9673330078125,0.007330377586185932,0.014660755172371864,-0.007330377586185932
1759820903686769200,390.9697690429688,0.009773836471140385,0.012217295356094837,-0.007330377586185932
1759820903689205000,390.972205078125,0.008552107028663158,0.010995565913617611,-0.007330377586185932
1759820903691641000,390.9746411132812,0.009773836471140385,0.010995565913617611,-0.007330377586185932
1759820903694077200,390.9770771484375,0.009773836471140385,0.008552107028663158,-0.007330377586185932
1759820903696513300,390.9795131835937,0.008552107028663158,0.006108647678047419,-0.006108647678047419
1759820903698949400,390.9819494628906,0.010995565913617611,0.004886918235570192,-0.004886918235570192
1759820903701385500,390.9843854980469,0.009773836471140385,0.006108647678047419,-0.003665188793092966
1759820903703821600,390.9868215332031,0.009773836471140385,0.004886918235570192,-0.002443459117785096
1759820903706257400,390.9892573242187,0.008552107028663158,0.004886918235570192,-0.002443459117785096
1759820903708693500,390.9916936035156,0.008552107028663158,0.006108647678047419,-0.002443459117785096
1759820903711129600,390.9941296386719,0.009773836471140385,0.006108647678047419,-0.001221729558892548
1759820903713565700,390.9965656738281,0.008552107028663158,0.007330377586185932,-0.001221729558892548
1759820903716001800,390.9990017089844,0.009773836471140385,0.009773836471140385,-0.003665188793092966
1759820903718438000,391.0014379882812,0.008552107028663158,0.010995565913617611,-0.003665188793092966
1759820903720873700,391.0038737792969,0.008552107028663158,0.012217295356094837,-0.002443459117785096
1759820903723309800,391.0063098144531,0.009773836471140385,0.014660755172371864,-0.003665188793092966
1759820903725746000,391.0087458496094,0.009773836471140385,0.014660755172371864,-0.004886918235570192
1759820903728182000,391.0111821289062,0.009773836471140385,0.014660755172371864,-0.004886918235570192
1759820903730618000,391.0136181640625,0.008552107028663158,0.014660755172371864,-0.004886918235570192
1759820903733054000,391.0160539550781,0.008552107028663158,0.012217295356094837,-0.004886918235570192
1759820903735490000,391.0184899902344,0.008552107028663158,0.009773836471140385,-0.004886918235570192
1759820903737926100,391.0209260253906,0.008552107028663158,0.006108647678047419,-0.003665188793092966
1759820903740362200,391.0233623046875,0.008552107028663158,0.003665188793092966,-0.003665188793092966
1759820903742798300,391.02579833984373,0.009773836471140385,0.002443459117785096,-0.001221729558892548
1759820903745234400,391.028234375,0.007330377586185932,0.001221729558892548,0
1759820903747670300,391.0306701660156,0.007330377586185932,-0.001221729558892548,0.001221729558892548
1759820903750106400,391.0331064453125,0.007330377586185932,-0.002443459117785096,0.001221729558892548
1759820903752542500,391.03554248046873,0.007330377586185932,-0.003665188793092966,0.002443459117785096
1759820903754978600,391.037978515625,0.007330377586185932,-0.002443459117785096,0.002443459117785096
1759820903757414700,391.04041455078124,0.007330377586185932,-0.001221729558892548,0.001221729558892548
1759820903759850800,391.0428508300781,0.008552107028663158,0,0.002443459117785096
1759820903762286800,391.0452868652344,0.008552107028663158,0.002443459117785096,0.001221729558892548
1759820903764722700,391.04772265625,0.008552107028663158,0.003665188793092966,0.001221729558892548
1759820903767158800,391.05015869140624,0.008552107028663158,0.004886918235570192,0
1759820903769595000,391.0525949707031,0.006108647678047419,0.006108647678047419,-0.001221729558892548
1759820903772031000,391.05503100585935,0.006108647678047419,0.007330377586185932,0.001221729558892548
1759820903774467000,391.0574670410156,0.004886918235570192,0.006108647678047419,0
1759820903776903000,391.05990283203124,0.006108647678047419,0.006108647678047419,-0.001221729558892548
1759820903779339000,391.06233911132813,0.006108647678047419,0.006108647678047419,0.001221729558892548
1759820903781775000,391.06477514648435,0.006108647678047419,0.004886918235570192,0.001221729558892548
1759820903784211200,391.06721118164063,0.007330377586185932,0,0.002443459117785096
1759820903786647300,391.06964721679685,0.007330377586185932,-0.002443459117785096,0.001221729558892548
1759820903789083400,391.07208349609374,0.007330377586185932,-0.002443459117785096,0.002443459117785096
1759820903791519200,391.07451928710935,0.007330377586185932,-0.007330377586185932,0.002443459117785096
1759820903793955300,391.07695532226563,0.006108647678047419,-0.008552107028663158,0.002443459117785096
1759820903796391400,391.07939135742185,0.006108647678047419,-0.010995565913617611,0.003665188793092966
1759820903798827500,391.08182763671874,0.006108647678047419,-0.010995565913617611,0.003665188793092966
1759820903801263600,391.084263671875,0.004886918235570192,-0.009773836471140385,0.001221729558892548
1759820903803699700,391.08669970703124,0.004886918235570192,-0.008552107028663158,0.002443459117785096
1759820903806135800,391.0891357421875,0.006108647678047419,-0.007330377586185932,0.001221729558892548
1759820903808571600,391.09157153320314,0.003665188793092966,-0.006108647678047419,0.001221729558892548
1759820903811007700,391.0940078125,0.003665188793092966,-0.003665188793092966,0.001221729558892548
1759820903813443800,391.09644384765625,0.003665188793092966,-0.002443459117785096,-0.001221729558892548
1759820903815880000,391.0988798828125,0.003665188793092966,-0.003665188793092966,0
1759820903818316000,391.10131591796875,0.002443459117785096,-0.007330377586185932,0
1759820903820752000,391.103751953125,0.003665188793092966,-0.007330377586185932,0.001221729558892548
1759820903823188000,391.10618798828125,0.002443459117785096,-0.010995565913617611,0.001221729558892548
1759820903825624000,391.1086240234375,0.001221729558892548,-0.013439024798572063,0.002443459117785096
1759820903828060200,391.11106005859375,0,-0.012217295356094837,0.002443459117785096
1759820903830496300,391.11349633789064,0,-0.010995565913617611,0.003665188793092966
1759820903832932400,391.11593237304686,-0.001221729558892548,-0.006108647678047419,0.006108647678047419
1759820903835368200,391.1183681640625,-0.003665188793092966,0.002443459117785096,0.004886918235570192
1759820903837804300,391.12080419921875,-0.003665188793092966,0.014660755172371864,0.004886918235570192
1759820903840240400,391.12324047851564,-0.004886918235570192,0.0256563201546669,0.003665188793092966
1759820903842676500,391.12567651367186,-0.004886918235570192,0.03787361457943916,0.002443459117785096
1759820903845112600,391.12811254882814,-0.004886918235570192,0.04764745384454727,0.001221729558892548
1759820903847548700,391.13054858398436,-0.004886918235570192,0.05864302068948746,-0.002443459117785096
1759820903849984500,391.13298461914064,-0.003665188793092966,0.06352993845939636,-0.006108647678047419
1759820903852420600,391.13542065429687,-0.002443459117785096,0.06108647957444191,-0.008552107028663158
1759820903854856700,391.13785668945314,0,0.05497783049941063,-0.009773836471140385
1759820903857292800,391.14029272460937,0.001221729558892548,0.043982263654470444,-0.008552107028663158
1759820903859729000,391.14272900390625,0.002443459117785096,0.0256563201546669,-0.008552107028663158
1759820903862164700,391.14516479492187,0.006108647678047419,0.007330377586185932,-0.006108647678047419
1759820903864600800,391.14760083007815,0.008552107028663158,-0.008552107028663158,-0.002443459117785096
1759820903867037000,391.15003686523437,0.009773836471140385,-0.023212861269712448,0.002443459117785096
1759820903869473000,391.15247314453126,0.009773836471140385,-0.03176496922969818,0.007330377586185932
1759820903871909000,391.1549091796875,0.010995565913617611,-0.03787361457943916,0.010995565913617611
1759820903874345200,391.15734521484376,0.009773836471140385,-0.03787361457943916,0.013439024798572063
1759820903876781300,391.15978125,0.010995565913617611,-0.03176496922969818,0.014660755172371864
1759820903879217200,391.16221704101565,0.008552107028663158,-0.023212861269712448,0.01588248461484909
1759820903881653200,391.1646533203125,0.008552107028663158,-0.012217295356094837,0.014660755172371864
1759820903884089300,391.16708935546876,0.007330377586185932,0,0.010995565913617611
1759820903886525400,391.169525390625,0.007330377586185932,0.010995565913617611,0.008552107028663158
1759820903888961500,391.17196142578126,0.008552107028663158,0.021991131827235222,0.004886918235570192
1759820903891397600,391.17439770507815,0.007330377586185932,0.02932151034474373,0
1759820903893833500,391.17683349609376,0.009773836471140385,0.03176496922969818,-0.006108647678047419
1759820903896269600,391.17926953125,0.012217295356094837,0.036651886999607086,-0.007330377586185932
1759820903898705700,391.18170556640627,0.013439024798572063,0.03543015569448471,-0.007330377586185932
1759820903901141800,391.18414184570315,0.014660755172371864,0.03298669680953026,-0.008552107028663158
1759820903903577900,391.1865778808594,0.012217295356094837,0.02932151034474373,-0.008552107028663158
1759820903906013700,391.189013671875,0.012217295356094837,0.024434590712189674,-0.004886918235570192
1759820903908449800,391.19144970703127,0.014660755172371864,0.018325943499803543,-0.001221729558892548
1759820903910886000,391.1938859863281,0.014660755172371864,0.012217295356094837,0.001221729558892548
1759820903913322000,391.1963220214844,0.013439024798572063,0.006108647678047419,0.003665188793092966
1759820903915758000,391.1987580566406,0.013439024798572063,0,0.007330377586185932
1759820903918194200,391.2011940917969,0.014660755172371864,-0.004886918235570192,0.012217295356094837
1759820903920630000,391.2036301269531,0.013439024798572063,-0.008552107028663158,0.012217295356094837
1759820903923066000,391.2060661621094,0.01588248461484909,-0.012217295356094837,0.010995565913617611
1759820903925502200,391.2085021972656,0.017104214057326317,-0.013439024798572063,0.010995565913617611
1759820903927938300,391.2109382324219,0.017104214057326317,-0.012217295356094837,0.007330377586185932
1759820903930374400,391.21337451171877,0.018325943499803543,-0.007330377586185932,0.006108647678047419
1759820903932810500,391.215810546875,0.01954767294228077,-0.003665188793092966,0.003665188793092966
1759820903935246600,391.21824658203127,0.01954767294228077,-0.002443459117785096,-0.001221729558892548
1759820903937682400,391.2206823730469,0.018325943499803543,0.002443459117785096,-0.002443459117785096
1759820903940118500,391.2231184082031,0.017104214057326317,0.006108647678047419,-0.006108647678047419
1759820903942554600,391.2255546875,0.01588248461484909,0.008552107028663158,-0.008552107028663158
1759820903944990700,391.2279907226563,0.014660755172371864,0.012217295356094837,-0.007330377586185932
1759820903947426800,391.2304267578125,0.014660755172371864,0.012217295356094837,-0.009773836471140385
1759820903949862700,391.2328625488281,0.012217295356094837,0.012217295356094837,-0.009773836471140385
1759820903952298800,391.235298828125,0.012217295356094837,0.013439024798572063,-0.008552107028663158
1759820903954734800,391.2377348632813,0.012217295356094837,0.010995565913617611,-0.006108647678047419
1759820903957171000,391.2401708984375,0.012217295356094837,0.009773836471140385,-0.006108647678047419
1759820903959607000,391.2426069335938,0.012217295356094837,0.008552107028663158,-0.002443459117785096
1759820903962043100,391.2450432128906,0.012217295356094837,0.006108647678047419,-0.001221729558892548
1759820903964479000,391.2474790039063,0.012217295356094837,0.003665188793092966,-0.003665188793092966
1759820903966915000,391.2499150390625,0.012217295356094837,0.001221729558892548,-0.003665188793092966
1759820903969351200,391.2523510742187,0.012217295356094837,0,-0.004886918235570192
1759820903971787300,391.2547873535156,0.010995565913617611,-0.002443459117785096,-0.006108647678047419
1759820903974223400,391.2572233886719,0.009773836471140385,-0.003665188793092966,-0.007330377586185932
1759820903976659500,391.2596594238281,0.009773836471140385,-0.002443459117785096,-0.008552107028663158
1759820903979095300,391.2620952148437,0.008552107028663158,-0.003665188793092966,-0.010995565913617611
1759820903981531400,391.2645314941406,0.006108647678047419,-0.002443459117785096,-0.013439024798572063
1759820903983967500,391.2669675292969,0.004886918235570192,-0.002443459117785096,-0.01588248461484909
1759820903986403600,391.2694035644531,0.003665188793092966,-0.002443459117785096,-0.014660755172371864
1759820903988839700,391.2718395996094,0.003665188793092966,-0.001221729558892548,-0.014660755172371864
1759820903991275800,391.2742758789062,0.001221729558892548,-0.001221729558892548,-0.013439024798572063
1759820903993711600,391.2767116699219,0.002443459117785096,0.001221729558892548,-0.014660755172371864
1759820903996147700,391.2791477050781,0.003665188793092966,0.003665188793092966,-0.012217295356094837
1759820903998583800,391.2815837402344,0.002443459117785096,0.003665188793092966,-0.010995565913617611
1759820904001020000,391.2840200195312,0.003665188793092966,0,-0.010995565913617611
1759820904003456000,391.2864560546875,0.003665188793092966,-0.001221729558892548,-0.009773836471140385
1759820904005892000,391.2888920898437,0.003665188793092966,-0.001221729558892548,-0.008552107028663158
1759820904008328000,391.2913278808594,0.002443459117785096,0,-0.009773836471140385
1759820904010764000,391.2937639160156,0.003665188793092966,0.001221729558892548,-0.010995565913617611
1759820904013200100,391.2962001953125,0.002443459117785096,0.003665188793092966,-0.010995565913617611
1759820904015636200,391.29863623046873,0.002443459117785096,0.003665188793092966,-0.012217295356094837
1759820904018072300,391.301072265625,0.001221729558892548,0.002443459117785096,-0.010995565913617611
1759820904020508400,391.30350830078123,0.001221729558892548,0.003665188793092966,-0.012217295356094837
1759820904022944300,391.3059443359375,0,0.003665188793092966,-0.012217295356094837
1759820904025380400,391.30838037109373,0.001221729558892548,0.003665188793092966,-0.010995565913617611
1759820904027816400,391.31081640625,0.002443459117785096,0.003665188793092966,-0.009773836471140385
1759820904030252500,391.31325244140623,0.001221729558892548,0.003665188793092966,-0.009773836471140385
1759820904032688600,391.3156887207031,0.001221729558892548,0.002443459117785096,-0.008552107028663158
1759820904035124500,391.31812451171874,0.003665188793092966,0.001221729558892548,-0.008552107028663158
1759820904037560600,391.320560546875,0.001221729558892548,-0.002443459117785096,-0.006108647678047419
1759820904039996700,391.32299658203124,0.002443459117785096,-0.002443459117785096,-0.004886918235570192
1759820904042432800,391.3254328613281,0.003665188793092966,-0.002443459117785096,-0.004886918235570192
1759820904044868900,391.32786889648435,0.004886918235570192,-0.002443459117785096,-0.001221729558892548
1759820904047305000,391.3303049316406,0.004886918235570192,-0.003665188793092966,-0.001221729558892548
1759820904049740800,391.33274072265624,0.004886918235570192,-0.003665188793092966,-0.002443459117785096
1759820904052177000,391.3351770019531,0.003665188793092966,-0.002443459117785096,0
1759820904054613000,391.33761303710935,0.004886918235570192,-0.001221729558892548,-0.001221729558892548
1759820904057049000,391.34004907226563,0.003665188793092966,0,-0.001221729558892548
1759820904059485200,391.34248510742185,0.003665188793092966,0.003665188793092966,-0.001221729558892548
1759820904061921300,391.34492138671874,0.003665188793092966,0.006108647678047419,-0.001221729558892548
1759820904064357400,391.347357421875,0.003665188793092966,0.010995565913617611,-0.001221729558892548
1759820904066793200,391.34979321289063,0.003665188793092966,0.013439024798572063,0.001221729558892548
1759820904069229300,391.35222924804685,0.006108647678047419,0.014660755172371864,0
1759820904071665400,391.35466552734374,0.004886918235570192,0.014660755172371864,-0.001221729558892548
1759820904074101500,391.3571015625,0.006108647678047419,0.01588248461484909,0
1759820904076537600,391.35953759765624,0.007330377586185932,0.014660755172371864,-0.001221729558892548
1759820904078973400,391.36197338867186,0.006108647678047419,0.012217295356094837,0.001221729558892548
1759820904081409500,391.36440942382814,0.007330377586185932,0.010995565913617611,0
1759820904083845600,391.366845703125,0.008552107028663158,0.008552107028663158,0.002443459117785096
1759820904086281700,391.36928173828124,0.008552107028663158,0.004886918235570192,0.003665188793092966
1759820904088717800,391.3717177734375,0.008552107028663158,0.003665188793092966,0.004886918235570192
1759820904091154000,391.37415380859375,0.009773836471140385,0.002443459117785096,0.004886918235570192
1759820904093589800,391.37658984375,0.009773836471140385,0.001221729558892548,0.006108647678047419
1759820904096025900,391.37902587890625,0.012217295356094837,0.001221729558892548,0.008552107028663158
1759820904098462000,391.3814619140625,0.009773836471140385,0.001221729558892548,0.008552107028663158
1759820904100898000,391.38389794921875,0.012217295356094837,0.002443459117785096,0.008552107028663158
1759820904103334100,391.38633422851564,0.010995565913617611,0.004886918235570192,0.008552107028663158
1759820904105770200,391.38877026367186,0.010995565913617611,0.007330377586185932,0.008552107028663158
1759820904108206000,391.3912060546875,0.010995565913617611,0.008552107028663158,0.008552107028663158
1759820904110642200,391.39364208984375,0.010995565913617611,0.012217295356094837,0.006108647678047419
1759820904113078300,391.39607836914064,0.008552107028663158,0.014660755172371864,0.006108647678047419
1759820904115514400,391.39851440429686,0.009773836471140385,0.01588248461484909,0.003665188793092966
1759820904117950500,391.40095043945314,0.012217295356094837,0.017104214057326317,0.002443459117785096
1759820904120386300,391.40338623046875,0.012217295356094837,0.017104214057326317,0
1759820904122822400,391.40582250976564,0.009773836471140385,0.01588248461484909,-0.001221729558892548
1759820904125258500,391.40825854492186,0.009773836471140385,0.014660755172371864,-0.002443459117785096
1759820904127694600,391.41069458007814,0.012217295356094837,0.010995565913617611,0
1759820904130130700,391.41313061523437,0.010995565913617611,0.008552107028663158,0
1759820904132566800,391.41556689453125,0.012217295356094837,0.006108647678047419,0
1759820904135002600,391.41800268554687,0.010995565913617611,0.002443459117785096,0.001221729558892548
1759820904137438700,391.42043872070315,0.012217295356094837,-0.001221729558892548,0.002443459117785096
1759820904139874800,391.42287475585937,0.012217295356094837,-0.004886918235570192,0.002443459117785096
1759820904142311000,391.42531079101565,0.010995565913617611,-0.007330377586185932,0.003665188793092966
1759820904144747000,391.4277470703125,0.010995565913617611,-0.008552107028663158,0.004886918235570192
1759820904147183000,391.43018310546876,0.012217295356094837,-0.007330377586185932,0.003665188793092966
1759820904149619200,391.432619140625,0.010995565913617611,-0.004886918235570192,0.001221729558892548
1759820904152055000,391.43505493164065,0.009773836471140385,-0.001221729558892548,0
1759820904154491100,391.4374912109375,0.008552107028663158,0.002443459117785096,-0.002443459117785096
1759820904156927200,391.43992724609376,0.007330377586185932,0.003665188793092966,-0.002443459117785096
1759820904159363300,391.44236328125,0.006108647678047419,0.006108647678047419,-0.006108647678047419
1759820904161799200,391.44479907226565,0.006108647678047419,0.009773836471140385,-0.004886918235570192
1759820904164235300,391.4472353515625,0.006108647678047419,0.010995565913617611,-0.006108647678047419
1759820904166671400,391.44967138671876,0.004886918235570192,0.010995565913617611,-0.007330377586185932
1759820904169107500,391.452107421875,0.004886918235570192,0.013439024798572063,-0.007330377586185932
1759820904171543600,391.45454345703126,0.007330377586185932,0.014660755172371864,-0.007330377586185932
1759820904173979600,391.45697973632815,0.006108647678047419,0.012217295356094837,-0.006108647678047419
1759820904176415700,391.4594157714844,0.006108647678047419,0.009773836471140385,-0.004886918235570192
1759820904178851600,391.4618515625,0.004886918235570192,0.007330377586185932,-0.004886918235570192
1759820904181287700,391.46428759765627,0.004886918235570192,0.006108647678047419,-0.004886918235570192
1759820904183723800,391.4667238769531,0.006108647678047419,0.006108647678047419,-0.006108647678047419
1759820904186159900,391.4691599121094,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820904188596000,391.4715959472656,0.004886918235570192,0,-0.003665188793092966
1759820904191032000,391.4740319824219,0.004886918235570192,-0.002443459117785096,-0.006108647678047419
1759820904193468000,391.4764680175781,0.003665188793092966,-0.003665188793092966,-0.004886918235570192
1759820904195904000,391.4789040527344,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759820904198340000,391.4813400878906,0.003665188793092966,-0.002443459117785096,-0.003665188793092966
1759820904200776200,391.4837761230469,0.003665188793092966,-0.003665188793092966,-0.003665188793092966
1759820904203212300,391.48621240234377,0.003665188793092966,-0.002443459117785096,-0.003665188793092966
1759820904205648100,391.4886481933594,0.003665188793092966,0,-0.006108647678047419
1759820904208084200,391.4910842285156,0.003665188793092966,0.001221729558892548,-0.006108647678047419
1759820904210520300,391.4935202636719,0.003665188793092966,0.003665188793092966,-0.006108647678047419
1759820904212956400,391.4959562988281,0.004886918235570192,0.003665188793092966,-0.006108647678047419
1759820904215392500,391.498392578125,0.003665188793092966,0.006108647678047419,-0.006108647678047419
1759820904217828600,391.50082861328127,0.002443459117785096,0.008552107028663158,-0.006108647678047419
1759820904220264400,391.5032644042969,0.004886918235570192,0.008552107028663158,-0.004886918235570192
1759820904222700500,391.5057004394531,0.004886918235570192,0.009773836471140385,-0.004886918235570192
1759820904225136600,391.50813671875,0.004886918235570192,0.008552107028663158,-0.004886918235570192
1759820904227572700,391.5105727539063,0.004886918235570192,0.007330377586185932,-0.004886918235570192
1759820904230008800,391.5130087890625,0.006108647678047419,0.008552107028663158,-0.003665188793092966
1759820904232445000,391.5154448242188,0.004886918235570192,0.004886918235570192,-0.002443459117785096
1759820904234880800,391.517880859375,0.006108647678047419,0.003665188793092966,-0.003665188793092966
1759820904237316900,391.5203168945313,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820904239753000,391.5227529296875,0.006108647678047419,0,-0.002443459117785096
1759820904242189000,391.5251889648438,0.004886918235570192,0,-0.001221729558892548
1759820904244625200,391.5276252441406,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820904247061000,391.5300610351562,0.007330377586185932,0,-0.001221729558892548
1759820904249497000,391.5324970703125,0.008552107028663158,0.001221729558892548,-0.001221729558892548
1759820904251933200,391.5349331054687,0.008552107028663158,0.001221729558892548,-0.001221729558892548
1759820904254369300,391.5373693847656,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820904256805400,391.5398054199219,0.008552107028663158,0.002443459117785096,-0.002443459117785096
1759820904259241500,391.5422414550781,0.009773836471140385,0.004886918235570192,-0.003665188793092966
1759820904261677600,391.5446774902344,0.009773836471140385,0.004886918235570192,-0.003665188793092966
1759820904264113400,391.5471135253906,0.008552107028663158,0.006108647678047419,-0.003665188793092966
1759820904266549500,391.5495495605469,0.009773836471140385,0.007330377586185932,-0.002443459117785096
1759820904268985600,391.5519855957031,0.008552107028663158,0.007330377586185932,-0.002443459117785096
1759820904271421700,391.5544216308594,0.010995565913617611,0.006108647678047419,-0.002443459117785096
1759820904273857800,391.5568579101562,0.010995565913617611,0.004886918235570192,-0.002443459117785096
1759820904276294000,391.5592939453125,0.012217295356094837,0.003665188793092966,-0.002443459117785096
1759820904278729700,391.5617297363281,0.012217295356094837,0.003665188793092966,-0.002443459117785096
1759820904281165800,391.5641657714844,0.010995565913617611,0.003665188793092966,-0.002443459117785096
1759820904283602000,391.5666018066406,0.012217295356094837,0,-0.003665188793092966
1759820904286038000,391.5690380859375,0.010995565913617611,-0.001221729558892548,-0.003665188793092966
1759820904288474000,391.57147412109373,0.010995565913617611,-0.003665188793092966,-0.004886918235570192
1759820904290910000,391.5739099121094,0.010995565913617611,-0.003665188793092966,-0.002443459117785096
1759820904293346000,391.5763459472656,0.010995565913617611,-0.006108647678047419,-0.002443459117785096
1759820904295782100,391.5787822265625,0.012217295356094837,-0.008552107028663158,-0.003665188793092966
1759820904298218200,391.58121826171873,0.012217295356094837,-0.007330377586185932,-0.003665188793092966
1759820904300654300,391.583654296875,0.010995565913617611,-0.007330377586185932,-0.003665188793092966
1759820904303090400,391.58609033203123,0.012217295356094837,-0.008552107028663158,-0.001221729558892548
1759820904305526300,391.5885263671875,0.012217295356094837,-0.008552107028663158,-0.001221729558892548
1759820904307962400,391.59096240234373,0.009773836471140385,-0.009773836471140385,-0.002443459117785096
1759820904310398500,391.5933984375,0.009773836471140385,-0.010995565913617611,-0.002443459117785096
1759820904312834600,391.59583447265624,0.012217295356094837,-0.013439024798572063,-0.003665188793092966
1759820904315270700,391.5982707519531,0.009773836471140385,-0.017104214057326317,-0.001221729558892548
1759820904317706800,391.6007067871094,0.009773836471140385,-0.01954767294228077,-0.002443459117785096
1759820904320142600,391.603142578125,0.009773836471140385,-0.021991131827235222,-0.003665188793092966
1759820904322578700,391.60557861328124,0.008552107028663158,-0.021991131827235222,-0.001221729558892548
1759820904325014800,391.6080148925781,0.004886918235570192,-0.020769402384757996,0
1759820904327451000,391.61045092773435,0.006108647678047419,-0.01954767294228077,0.001221729558892548
1759820904329887000,391.6128869628906,0.003665188793092966,-0.014660755172371864,0.002443459117785096
1759820904332322800,391.61532275390624,0.002443459117785096,-0.004886918235570192,0.002443459117785096
1759820904334759000,391.61775903320313,0,0.004886918235570192,0.003665188793092966
1759820904337195000,391.62019506835935,-0.001221729558892548,0.017104214057326317,0.004886918235570192
1759820904339631000,391.62263110351563,-0.002443459117785096,0.028099779039621353,0.004886918235570192
1759820904342067200,391.62506713867185,-0.003665188793092966,0.04153880476951599,0.004886918235570192
1759820904344503300,391.62750341796874,-0.004886918235570192,0.0513126403093338,0.004886918235570192
1759820904346939100,391.62993920898435,-0.003665188793092966,0.059864748269319534,0.003665188793092966
1759820904349375200,391.63237524414063,-0.004886918235570192,0.06475166976451874,0.003665188793092966
1759820904351811300,391.63481127929685,-0.002443459117785096,0.06352993845939636,0.002443459117785096
1759820904354247400,391.63724731445313,-0.002443459117785096,0.059864748269319534,0.001221729558892548
1759820904356683500,391.63968359375,0.001221729558892548,0.053756099194288254,0.002443459117785096
1759820904359119600,391.64211962890624,0.001221729558892548,0.043982263654470444,0.001221729558892548
1759820904361555500,391.64455541992186,0.001221729558892548,0.034208428114652634,-0.001221729558892548
1759820904363991600,391.64699145507814,0.002443459117785096,0.0256563201546669,-0.001221729558892548
1759820904366427600,391.649427734375,0.003665188793092966,0.014660755172371864,-0.001221729558892548
1759820904368863700,391.65186376953125,0.006108647678047419,0.007330377586185932,0
1759820904371299800,391.6542998046875,0.004886918235570192,0,0.001221729558892548
1759820904373735700,391.65673559570314,0.006108647678047419,-0.006108647678047419,0.002443459117785096
1759820904376171800,391.659171875,0.004886918235570192,-0.008552107028663158,0.003665188793092966
1759820904378607900,391.66160791015625,0.004886918235570192,-0.009773836471140385,0.004886918235570192
1759820904381044000,391.6640439453125,0.006108647678047419,-0.009773836471140385,0.006108647678047419
1759820904383480000,391.66647998046875,0.008552107028663158,-0.009773836471140385,0.006108647678047419
1759820904385916200,391.66891625976564,0.007330377586185932,-0.008552107028663158,0.007330377586185932
1759820904388352300,391.67135229492186,0.008552107028663158,-0.007330377586185932,0.006108647678047419
1759820904390788000,391.6737880859375,0.008552107028663158,-0.004886918235570192,0.007330377586185932
1759820904393224200,391.67622412109375,0.010995565913617611,-0.003665188793092966,0.007330377586185932
1759820904395660300,391.67866040039064,0.009773836471140385,-0.001221729558892548,0.007330377586185932
1759820904398096400,391.68109643554686,0.012217295356094837,0.002443459117785096,0.006108647678047419
1759820904400532500,391.68353247070314,0.009773836471140385,0.009773836471140385,0.006108647678047419
1759820904402968600,391.68596850585936,0.009773836471140385,0.014660755172371864,0.002443459117785096
1759820904405404400,391.688404296875,0.008552107028663158,0.017104214057326317,0.001221729558892548
1759820904407840500,391.69084057617187,0.009773836471140385,0.018325943499803543,0.001221729558892548
1759820904410276600,391.69327661132814,0.010995565913617611,0.020769402384757996,-0.003665188793092966
1759820904412712700,391.69571264648437,0.008552107028663158,0.024434590712189674,-0.002443459117785096
1759820904415148800,391.69814868164065,0.012217295356094837,0.024434590712189674,-0.006108647678047419
1759820904417584600,391.70058471679687,0.010995565913617611,0.023212861269712448,-0.003665188793092966
1759820904420020700,391.70302075195315,0.010995565913617611,0.018325943499803543,-0.003665188793092966
1759820904422456800,391.70545678710937,0.012217295356094837,0.014660755172371864,-0.003665188793092966
1759820904424893000,391.70789282226565,0.01588248461484909,0.010995565913617611,-0.003665188793092966
1759820904427329000,391.7103291015625,0.014660755172371864,0.008552107028663158,-0.003665188793092966
1759820904429765000,391.71276513671876,0.017104214057326317,0.003665188793092966,-0.002443459117785096
1759820904432201000,391.7152009277344,0.01588248461484909,-0.001221729558892548,-0.003665188793092966
1759820904434637000,391.71763696289065,0.01588248461484909,0,-0.003665188793092966
1759820904437073200,391.7200732421875,0.01588248461484909,0.002443459117785096,-0.006108647678047419
1759820904439509200,391.72250927734376,0.013439024798572063,0.003665188793092966,-0.006108647678047419
1759820904441945300,391.7249453125,0.012217295356094837,0.004886918235570192,-0.006108647678047419
1759820904444381400,391.72738134765626,0.012217295356094837,0.008552107028663158,-0.009773836471140385
1759820904446817300,391.7298173828125,0.010995565913617611,0.012217295356094837,-0.010995565913617611
1759820904449253400,391.73225341796876,0.009773836471140385,0.014660755172371864,-0.013439024798572063
1759820904451689500,391.734689453125,0.007330377586185932,0.018325943499803543,-0.013439024798572063
1759820904454125600,391.73712548828127,0.008552107028663158,0.018325943499803543,-0.014660755172371864
1759820904456561700,391.73956176757815,0.007330377586185932,0.017104214057326317,-0.01588248461484909
1759820904458997500,391.74199755859377,0.007330377586185932,0.01588248461484909,-0.01588248461484909
1759820904461433600,391.74443359375,0.007330377586185932,0.013439024798572063,-0.013439024798572063
1759820904463869700,391.74686962890627,0.007330377586185932,0.012217295356094837,-0.009773836471140385
1759820904466305800,391.7493059082031,0.008552107028663158,0.009773836471140385,-0.008552107028663158
1759820904468742000,391.7517419433594,0.008552107028663158,0.004886918235570192,-0.008552107028663158
1759820904471178000,391.7541779785156,0.006108647678047419,0.001221729558892548,-0.007330377586185932
1759820904473613800,391.75661376953127,0.006108647678047419,-0.002443459117785096,-0.008552107028663158
1759820904476050000,391.7590498046875,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759820904478486000,391.7614860839844,0.006108647678047419,-0.010995565913617611,-0.003665188793092966
1759820904480922000,391.7639221191406,0.006108647678047419,-0.009773836471140385,-0.004886918235570192
1759820904483358200,391.7663581542969,0.006108647678047419,-0.007330377586185932,-0.004886918235570192
1759820904485794300,391.7687941894531,0.004886918235570192,-0.006108647678047419,-0.004886918235570192
1759820904488230100,391.7712302246094,0.004886918235570192,-0.003665188793092966,-0.006108647678047419
1759820904490666200,391.7736662597656,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820904493102300,391.7761022949219,0.004886918235570192,0.001221729558892548,-0.008552107028663158
1759820904495538400,391.7785383300781,0.006108647678047419,0.004886918235570192,-0.008552107028663158
1759820904497974500,391.780974609375,0.007330377586185932,0.006108647678047419,-0.008552107028663158
1759820904500410400,391.7834104003906,0.004886918235570192,0.008552107028663158,-0.007330377586185932
1759820904502846500,391.7858464355469,0.006108647678047419,0.008552107028663158,-0.008552107028663158
1759820904505282600,391.7882824707031,0.003665188793092966,0.008552107028663158,-0.009773836471140385
1759820904507718700,391.79071875,0.006108647678047419,0.006108647678047419,-0.009773836471140385
1759820904510154800,391.7931547851563,0.006108647678047419,0.003665188793092966,-0.009773836471140385
1759820904512590800,391.7955908203125,0.003665188793092966,0,-0.008552107028663158
1759820904515026700,391.7980266113281,0.003665188793092966,-0.003665188793092966,-0.008552107028663158
1759820904517462800,391.800462890625,0.003665188793092966,-0.006108647678047419,-0.007330377586185932
1759820904519899000,391.8028989257813,0.003665188793092966,-0.007330377586185932,-0.006108647678047419
1759820904522335000,391.8053349609375,0.003665188793092966,-0.009773836471140385,-0.004886918235570192
1759820904524771000,391.8077709960937,0.002443459117785096,-0.012217295356094837,-0.003665188793092966
1759820904527207200,391.8102072753906,0.003665188793092966,-0.013439024798572063,-0.002443459117785096
1759820904529643000,391.8126430664062,0.003665188793092966,-0.013439024798572063,-0.001221729558892548
1759820904532079000,391.8150791015625,0.006108647678047419,-0.013439024798572063,0
1759820904534515200,391.8175151367187,0.004886918235570192,-0.013439024798572063,0
1759820904536951300,391.8199514160156,0.004886918235570192,-0.010995565913617611,-0.001221729558892548
1759820904539387400,391.8223874511719,0.004886918235570192,-0.010995565913617611,-0.001221729558892548
1759820904541823200,391.8248232421875,0.004886918235570192,-0.010995565913617611,-0.003665188793092966
1759820904544259300,391.8272592773437,0.004886918235570192,-0.010995565913617611,-0.003665188793092966
1759820904546695400,391.8296953125,0.004886918235570192,-0.013439024798572063,-0.006108647678047419
1759820904549131500,391.8321315917969,0.003665188793092966,-0.013439024798572063,-0.007330377586185932
1759820904551567600,391.8345676269531,0.002443459117785096,-0.014660755172371864,-0.009773836471140385
1759820904554003700,391.8370036621094,0.002443459117785096,-0.017104214057326317,-0.010995565913617611
1759820904556439600,391.839439453125,0.004886918235570192,-0.01954767294228077,-0.009773836471140385
1759820904558875600,391.8418757324219,0.003665188793092966,-0.01954767294228077,-0.008552107028663158
1759820904561311700,391.8443117675781,0.004886918235570192,-0.021991131827235222,-0.006108647678047419
1759820904563747800,391.8467478027344,0.003665188793092966,-0.024434590712189674,-0.004886918235570192
1759820904566184000,391.8491838378906,0.004886918235570192,-0.028099779039621353,-0.003665188793092966
1759820904568620000,391.8516201171875,0.003665188793092966,-0.028099779039621353,-0.002443459117785096
1759820904571055900,391.8540559082031,0.002443459117785096,-0.024434590712189674,-0.001221729558892548
1759820904573492000,391.8564919433594,0.003665188793092966,-0.021991131827235222,0
1759820904575928000,391.8589279785156,0,-0.01954767294228077,0
1759820904578364200,391.8613642578125,-0.001221729558892548,-0.013439024798572063,0
1759820904580800300,391.86380029296873,-0.001221729558892548,-0.007330377586185932,-0.001221729558892548
1759820904583236000,391.86623608398435,-0.001221729558892548,-0.001221729558892548,-0.001221729558892548
1759820904585672200,391.8686721191406,-0.002443459117785096,0.004886918235570192,-0.003665188793092966
1759820904588108300,391.8711083984375,-0.001221729558892548,0.012217295356094837,-0.004886918235570192
1759820904590544400,391.87354443359374,-0.002443459117785096,0.01954767294228077,-0.006108647678047419
1759820904592980500,391.87598046875,-0.004886918235570192,0.0256563201546669,-0.008552107028663158
1759820904595416600,391.87841650390624,-0.001221729558892548,0.030543239787220955,-0.010995565913617611
1759820904597852400,391.88085229492185,0.001221729558892548,0.03176496922969818,-0.009773836471140385
1759820904600288500,391.88328857421874,0.002443459117785096,0.03176496922969818,-0.010995565913617611
1759820904602724600,391.885724609375,0.002443459117785096,0.028099779039621353,-0.010995565913617611
1759820904605160700,391.88816064453124,0.003665188793092966,0.021991131827235222,-0.010995565913617611
1759820904607596800,391.8905966796875,0.006108647678047419,0.014660755172371864,-0.010995565913617611
1759820904610033000,391.89303295898435,0.010995565913617611,0.007330377586185932,-0.009773836471140385
1759820904612468700,391.89546875,0.010995565913617611,-0.001221729558892548,-0.008552107028663158
1759820904614904800,391.89790478515624,0.010995565913617611,-0.009773836471140385,-0.006108647678047419
1759820904617341000,391.9003408203125,0.010995565913617611,-0.018325943499803543,-0.006108647678047419
1759820904619777000,391.90277709960935,0.013439024798572063,-0.028099779039621353,-0.006108647678047419
1759820904622213000,391.90521313476563,0.014660755172371864,-0.03298669680953026,-0.002443459117785096
1759820904624649000,391.90764892578125,0.013439024798572063,-0.036651886999607086,-0.002443459117785096
1759820904627085000,391.9100849609375,0.014660755172371864,-0.036651886999607086,0
1759820904629521200,391.91252124023435,0.013439024798572063,-0.03787361457943916,0.001221729558892548
1759820904631957200,391.91495727539063,0.013439024798572063,-0.034208428114652634,-0.001221729558892548
1759820904634393300,391.91739331054686,0.013439024798572063,-0.028099779039621353,0.001221729558892548
1759820904636829400,391.91982934570314,0.012217295356094837,-0.021991131827235222,0
1759820904639265300,391.92226538085936,0.010995565913617611,-0.01588248461484909,-0.002443459117785096
1759820904641701400,391.92470141601564,0.012217295356094837,-0.008552107028663158,-0.002443459117785096
1759820904644137500,391.92713745117186,0.010995565913617611,-0.002443459117785096,-0.004886918235570192
1759820904646573600,391.92957348632814,0.013439024798572063,0.002443459117785096,-0.006108647678047419
1759820904649009700,391.932009765625,0.014660755172371864,0.004886918235570192,-0.008552107028663158
1759820904651445800,391.93444580078125,0.012217295356094837,0.008552107028663158,-0.009773836471140385
1759820904653881900,391.9368818359375,0.012217295356094837,0.007330377586185932,-0.013439024798572063
1759820904656317700,391.93931762695314,0.012217295356094837,0.006108647678047419,-0.013439024798572063
1759820904658753800,391.94175390625,0.012217295356094837,0.003665188793092966,-0.013439024798572063
1759820904661190000,391.94418994140625,0.012217295356094837,0,-0.014660755172371864
1759820904663626000,391.9466259765625,0.012217295356094837,-0.004886918235570192,-0.012217295356094837
1759820904666061800,391.94906176757814,0.010995565913617611,-0.009773836471140385,-0.012217295356094837
1759820904668498000,391.95149780273437,0.010995565913617611,-0.01588248461484909,-0.010995565913617611
1759820904670934000,391.95393408203125,0.010995565913617611,-0.021991131827235222,-0.010995565913617611
1759820904673370000,391.9563701171875,0.012217295356094837,-0.026878049597144127,-0.009773836471140385
1759820904675806200,391.95880615234375,0.012217295356094837,-0.030543239787220955,-0.008552107028663158
1759820904678242300,391.9612421875,0.013439024798572063,-0.03176496922969818,-0.010995565913617611
1759820904680678400,391.96367846679686,0.010995565913617611,-0.03298669680953026,-0.010995565913617611
1759820904683114200,391.9661142578125,0.012217295356094837,-0.030543239787220955,-0.013439024798572063
1759820904685550300,391.96855029296876,0.009773836471140385,-0.026878049597144127,-0.014660755172371864
1759820904687986400,391.970986328125,0.009773836471140385,-0.021991131827235222,-0.017104214057326317
1759820904690422500,391.97342260742187,0.008552107028663158,-0.017104214057326317,-0.018325943499803543
1759820904692858600,391.97585864257815,0.008552107028663158,-0.010995565913617611,-0.021991131827235222
1759820904695294700,391.97829467773437,0.007330377586185932,-0.004886918235570192,-0.023212861269712448
1759820904697730600,391.98073046875,0.006108647678047419,-0.001221729558892548,-0.024434590712189674
1759820904700166700,391.98316674804687,0.006108647678047419,0,-0.023212861269712448
1759820904702602800,391.98560278320315,0.006108647678047419,0.001221729558892548,-0.023212861269712448
1759820904705038800,391.98803881835937,0.004886918235570192,0,-0.023212861269712448
1759820904707474700,391.990474609375,0.007330377586185932,-0.003665188793092966,-0.021991131827235222
1759820904709910800,391.9929108886719,0.003665188793092966,-0.009773836471140385,-0.020769402384757996
1759820904712347000,391.99534692382815,0.006108647678047419,-0.014660755172371864,-0.018325943499803543
1759820904714783000,391.9977829589844,0.002443459117785096,-0.017104214057326317,-0.018325943499803543
1759820904717219000,392.00021899414065,0.004886918235570192,-0.020769402384757996,-0.018325943499803543
1759820904719655200,392.0026552734375,0.004886918235570192,-0.024434590712189674,-0.014660755172371864
1759820904722091300,392.00509130859376,0.006108647678047419,-0.0256563201546669,-0.013439024798572063
1759820904724527000,392.0075270996094,0.004886918235570192,-0.024434590712189674,-0.014660755172371864
1759820904726963200,392.0099631347656,0.006108647678047419,-0.021991131827235222,-0.01588248461484909
1759820904729399300,392.0123994140625,0.006108647678047419,-0.020769402384757996,-0.018325943499803543
1759820904731835400,392.01483544921877,0.006108647678047419,-0.017104214057326317,-0.017104214057326317
1759820904734271500,392.017271484375,0.006108647678047419,-0.014660755172371864,-0.01588248461484909
1759820904736707600,392.01970751953127,0.004886918235570192,-0.012217295356094837,-0.017104214057326317
1759820904739143400,392.0221433105469,0.006108647678047419,-0.009773836471140385,-0.01588248461484909
1759820904741579500,392.02457958984377,0.007330377586185932,-0.010995565913617611,-0.017104214057326317
1759820904744015600,392.027015625,0.006108647678047419,-0.009773836471140385,-0.01588248461484909
1759820904746451700,392.02945166015627,0.006108647678047419,-0.009773836471140385,-0.017104214057326317
1759820904748887800,392.0318876953125,0.008552107028663158,-0.009773836471140385,-0.01588248461484909
1759820904751323600,392.03432373046877,0.007330377586185932,-0.012217295356094837,-0.01588248461484909
1759820904753759700,392.036759765625,0.007330377586185932,-0.013439024798572063,-0.014660755172371864
1759820904756195800,392.0391958007813,0.004886918235570192,-0.013439024798572063,-0.012217295356094837
1759820904758632000,392.0416318359375,0.007330377586185932,-0.01588248461484909,-0.010995565913617611
1759820904761068000,392.0440681152344,0.007330377586185932,-0.017104214057326317,-0.009773836471140385
1759820904763504000,392.0465041503906,0.007330377586185932,-0.01954767294228077,-0.008552107028663158
1759820904765940000,392.0489399414063,0.007330377586185932,-0.020769402384757996,-0.007330377586185932
1759820904768376000,392.0513759765625,0.008552107028663158,-0.023212861269712448,-0.007330377586185932
1759820904770812200,392.0538122558594,0.007330377586185932,-0.023212861269712448,-0.007330377586185932
1759820904773248300,392.0562482910156,0.010995565913617611,-0.021991131827235222,-0.006108647678047419
1759820904775684400,392.0586843261719,0.010995565913617611,-0.021991131827235222,-0.004886918235570192
1759820904778120400,392.0611203613281,0.009773836471140385,-0.021991131827235222,-0.006108647678047419
1759820904780556300,392.0635563964844,0.012217295356094837,-0.021991131827235222,-0.006108647678047419
1759820904782992400,392.0659924316406,0.012217295356094837,-0.021991131827235222,-0.007330377586185932
1759820904785428500,392.0684284667969,0.010995565913617611,-0.020769402384757996,-0.009773836471140385
1759820904787864600,392.0708645019531,0.010995565913617611,-0.01954767294228077,-0.009773836471140385
1759820904790300400,392.0733005371094,0.013439024798572063,-0.020769402384757996,-0.009773836471140385
1759820904792736500,392.0757365722656,0.012217295356094837,-0.020769402384757996,-0.009773836471140385
1759820904795172600,392.0781726074219,0.012217295356094837,-0.020769402384757996,-0.010995565913617611
1759820904797608700,392.0806086425781,0.012217295356094837,-0.021991131827235222,-0.010995565913617611
1759820904800044800,392.083044921875,0.012217295356094837,-0.024434590712189674,-0.010995565913617611
1759820904802481000,392.0854809570312,0.012217295356094837,-0.026878049597144127,-0.010995565913617611
1759820904804916700,392.0879167480469,0.012217295356094837,-0.028099779039621353,-0.010995565913617611
1759820904807352800,392.0903527832031,0.013439024798572063,-0.03298669680953026,-0.009773836471140385
1759820904809789000,392.0927888183594,0.013439024798572063,-0.036651886999607086,-0.008552107028663158
1759820904812225000,392.0952250976562,0.012217295356094837,-0.040317077189683914,-0.008552107028663158
1759820904814661000,392.0976611328125,0.013439024798572063,-0.04520399495959282,-0.007330377586185932
1759820904817097200,392.1000971679687,0.012217295356094837,-0.04886918142437935,-0.006108647678047419
1759820904819533300,392.102533203125,0.012217295356094837,-0.04886918142437935,-0.004886918235570192
1759820904821969200,392.1049692382812,0.009773836471140385,-0.046425722539424896,-0.002443459117785096
1759820904824405200,392.1074052734375,0.007330377586185932,-0.040317077189683914,-0.003665188793092966
1759820904826841300,392.10984130859373,0.003665188793092966,-0.03176496922969818,-0.004886918235570192
1759820904829277400,392.11227734375,0,-0.023212861269712448,-0.006108647678047419
1759820904831713300,392.11471337890623,0,-0.013439024798572063,-0.007330377586185932
1759820904834149400,392.1171494140625,-0.002443459117785096,0,-0.007330377586185932
1759820904836585500,392.11958544921873,-0.002443459117785096,0.013439024798572063,-0.009773836471140385
1759820904839021600,392.122021484375,-0.004886918235570192,0.024434590712189674,-0.010995565913617611
1759820904841457700,392.1244577636719,-0.003665188793092966,0.03298669680953026,-0.012217295356094837
1759820904843893800,392.1268937988281,-0.006108647678047419,0.03909534588456154,-0.010995565913617611
1759820904846329600,392.12932958984373,-0.003665188793092966,0.043982263654470444,-0.010995565913617611
1759820904848765700,392.131765625,-0.003665188793092966,0.040317077189683914,-0.008552107028663158
1759820904851201800,392.1342019042969,-0.001221729558892548,0.036651886999607086,-0.008552107028663158
1759820904853638000,392.1366379394531,-0.001221729558892548,0.030543239787220955,-0.007330377586185932
1759820904856074000,392.1390739746094,0,0.020769402384757996,-0.006108647678047419
1759820904858510000,392.1415100097656,0.003665188793092966,0.012217295356094837,-0.007330377586185932
1759820904860946000,392.14394580078124,0.004886918235570192,0.003665188793092966,-0.006108647678047419
1759820904863382000,392.1463820800781,0.006108647678047419,-0.004886918235570192,-0.007330377586185932
1759820904865818000,392.14881811523435,0.004886918235570192,-0.012217295356094837,-0.006108647678047419
1759820904868254200,392.1512541503906,0.007330377586185932,-0.017104214057326317,-0.006108647678047419
1759820904870690300,392.15369018554685,0.004886918235570192,-0.021991131827235222,-0.006108647678047419
1759820904873126100,392.15612622070313,0.006108647678047419,-0.026878049597144127,-0.006108647678047419
1759820904875562200,392.15856225585935,0.006108647678047419,-0.02932151034474373,-0.003665188793092966
1759820904877998300,392.16099829101563,0.008552107028663158,-0.02932151034474373,0
1759820904880434400,392.16343432617185,0.007330377586185932,-0.030543239787220955,0.002443459117785096
1759820904882870500,392.16587060546874,0.008552107028663158,-0.026878049597144127,0.004886918235570192
1759820904885306600,392.168306640625,0.008552107028663158,-0.0256563201546669,0.008552107028663158
1759820904887742500,392.17074243164063,0.010995565913617611,-0.021991131827235222,0.010995565913617611
1759820904890178600,392.17317846679686,0.009773836471140385,-0.018325943499803543,0.012217295356094837
1759820904892614700,392.17561474609374,0.012217295356094837,-0.013439024798572063,0.01588248461484909
1759820904895050800,392.17805078125,0.012217295356094837,-0.010995565913617611,0.01588248461484909
1759820904897486800,392.18048681640624,0.013439024798572063,-0.010995565913617611,0.013439024798572063
1759820904899923000,392.1829228515625,0.012217295356094837,-0.010995565913617611,0.010995565913617611
1759820904902358800,392.18535888671875,0.014660755172371864,-0.008552107028663158,0.007330377586185932
1759820904904795000,392.187794921875,0.013439024798572063,-0.007330377586185932,0.003665188793092966
1759820904907231000,392.19023095703125,0.013439024798572063,-0.009773836471140385,0.001221729558892548
1759820904909667000,392.1926669921875,0.013439024798572063,-0.009773836471140385,-0.002443459117785096
1759820904912103200,392.19510327148436,0.012217295356094837,-0.008552107028663158,-0.006108647678047419
1759820904914539000,392.1975390625,0.013439024798572063,-0.006108647678047419,-0.006108647678047419
1759820904916975000,392.19997509765625,0.01588248461484909,-0.006108647678047419,-0.007330377586185932
1759820904919411200,392.2024111328125,0.01588248461484909,-0.007330377586185932,-0.004886918235570192
1759820904921847300,392.20484741210936,0.013439024798572063,-0.004886918235570192,-0.004886918235570192
1759820904924283400,392.20728344726564,0.01588248461484909,-0.004886918235570192,0
1759820904926719500,392.20971948242186,0.014660755172371864,-0.008552107028663158,0.001221729558892548
1759820904929155300,392.2121552734375,0.017104214057326317,-0.010995565913617611,0.002443459117785096
1759820904931591400,392.21459130859375,0.01588248461484909,-0.013439024798572063,0.003665188793092966
1759820904934027500,392.21702758789064,0.017104214057326317,-0.01588248461484909,0.004886918235570192
1759820904936463600,392.21946362304686,0.01588248461484909,-0.01954767294228077,0.004886918235570192
1759820904938899700,392.22189965820314,0.014660755172371864,-0.020769402384757996,0.001221729558892548
1759820904941335800,392.22433569335936,0.014660755172371864,-0.01954767294228077,-0.002443459117785096
1759820904943771600,392.22677172851564,0.014660755172371864,-0.017104214057326317,-0.007330377586185932
1759820904946207700,392.22920776367187,0.012217295356094837,-0.017104214057326317,-0.010995565913617611
1759820904948643800,392.23164379882815,0.01588248461484909,-0.012217295356094837,-0.014660755172371864
1759820904951080000,392.23407983398437,0.013439024798572063,-0.007330377586185932,-0.018325943499803543
1759820904953516000,392.23651611328125,0.010995565913617611,-0.003665188793092966,-0.01954767294228077
1759820904955951900,392.23895190429687,0.010995565913617611,0,-0.021991131827235222
1759820904958388000,392.24138793945315,0.009773836471140385,0.003665188793092966,-0.021991131827235222
1759820904960824000,392.24382397460937,0.010995565913617611,0.004886918235570192,-0.021991131827235222
1759820904963260200,392.24626025390626,0.009773836471140385,0.006108647678047419,-0.020769402384757996
1759820904965696300,392.2486962890625,0.008552107028663158,0.002443459117785096,-0.018325943499803543
1759820904968132400,392.25113232421876,0.008552107028663158,0,-0.01588248461484909
1759820904970568200,392.2535681152344,0.009773836471140385,-0.004886918235570192,-0.014660755172371864
1759820904973004300,392.25600439453126,0.007330377586185932,-0.009773836471140385,-0.012217295356094837
1759820904975440400,392.2584404296875,0.008552107028663158,-0.013439024798572063,-0.008552107028663158
1759820904977876500,392.26087646484376,0.007330377586185932,-0.01588248461484909,-0.009773836471140385
1759820904980312600,392.2633125,0.006108647678047419,-0.018325943499803543,-0.009773836471140385
1759820904982748700,392.26574877929687,0.004886918235570192,-0.01954767294228077,-0.010995565913617611
1759820904985184500,392.2681845703125,0.006108647678047419,-0.018325943499803543,-0.012217295356094837
1759820904987620600,392.27062060546876,0.004886918235570192,-0.017104214057326317,-0.012217295356094837
1759820904990056700,392.273056640625,0.004886918235570192,-0.013439024798572063,-0.013439024798572063
1759820904992492800,392.2754929199219,0.004886918235570192,-0.007330377586185932,-0.014660755172371864
1759820904994929000,392.27792895507815,0.003665188793092966,-0.003665188793092966,-0.01588248461484909
1759820904997364700,392.28036474609377,0.006108647678047419,0,-0.017104214057326317
1759820904999800800,392.28280078125,0.003665188793092966,0.004886918235570192,-0.01588248461484909
1759820905002237000,392.28523681640627,0.003665188793092966,0.008552107028663158,-0.014660755172371864
1759820905004673000,392.2876730957031,0.006108647678047419,0.009773836471140385,-0.01588248461484909
1759820905007109000,392.2901091308594,0.004886918235570192,0.009773836471140385,-0.013439024798572063
1759820905009545200,392.2925451660156,0.003665188793092966,0.007330377586185932,-0.013439024798572063
1759820905011981000,392.29498095703127,0.004886918235570192,0.004886918235570192,-0.013439024798572063
1759820905014417200,392.2974172363281,0.004886918235570192,0.002443459117785096,-0.010995565913617611
1759820905016853200,392.2998532714844,0.004886918235570192,0,-0.010995565913617611
1759820905019289300,392.3022893066406,0.004886918235570192,-0.004886918235570192,-0.009773836471140385
1759820905021725400,392.3047253417969,0.004886918235570192,-0.009773836471140385,-0.009773836471140385
1759820905024161500,392.30716162109377,0.004886918235570192,-0.010995565913617611,-0.007330377586185932
1759820905026597400,392.3095974121094,0.007330377586185932,-0.013439024798572063,-0.006108647678047419
1759820905029033500,392.3120334472656,0.007330377586185932,-0.01588248461484909,-0.006108647678047419
1759820905031469600,392.3144694824219,0.007330377586185932,-0.01588248461484909,-0.003665188793092966
1759820905033905700,392.3169057617188,0.007330377586185932,-0.013439024798572063,-0.001221729558892548
1759820905036341800,392.319341796875,0.006108647678047419,-0.009773836471140385,-0.001221729558892548
1759820905038777600,392.3217775878906,0.006108647678047419,-0.004886918235570192,0
1759820905041213700,392.3242136230469,0.007330377586185932,-0.001221729558892548,0
1759820905043649800,392.3266499023438,0.004886918235570192,0.004886918235570192,0.001221729558892548
1759820905046086000,392.3290859375,0.006108647678047419,0.007330377586185932,-0.001221729558892548
1759820905048522000,392.3315219726563,0.006108647678047419,0.009773836471140385,0
1759820905050958000,392.3339580078125,0.006108647678047419,0.010995565913617611,-0.001221729558892548
1759820905053394000,392.3363937988281,0.003665188793092966,0.012217295356094837,-0.001221729558892548
1759820905055830000,392.338830078125,0.007330377586185932,0.010995565913617611,-0.003665188793092966
1759820905058266000,392.3412661132812,0.007330377586185932,0.008552107028663158,-0.004886918235570192
1759820905060702200,392.3437021484375,0.008552107028663158,0.004886918235570192,-0.004886918235570192
1759820905063138300,392.3461381835937,0.007330377586185932,0,-0.004886918235570192
1759820905065574100,392.34857421875,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820905068010200,392.3510102539062,0.008552107028663158,-0.007330377586185932,-0.002443459117785096
1759820905070446300,392.3534462890625,0.010995565913617611,-0.010995565913617611,-0.001221729558892548
1759820905072882400,392.3558823242187,0.010995565913617611,-0.013439024798572063,0.001221729558892548
1759820905075318500,392.3583186035156,0.012217295356094837,-0.014660755172371864,0.002443459117785096
1759820905077754400,392.3607543945312,0.009773836471140385,-0.014660755172371864,0.003665188793092966
1759820905080190500,392.3631904296875,0.012217295356094837,-0.01588248461484909,0.003665188793092966
1759820905082626600,392.36562646484373,0.009773836471140385,-0.013439024798572063,0.004886918235570192
1759820905085062700,392.3680627441406,0.009773836471140385,-0.012217295356094837,0.004886918235570192
1759820905087498800,392.3704987792969,0.008552107028663158,-0.008552107028663158,0.002443459117785096
1759820905089934800,392.3729348144531,0.007330377586185932,-0.007330377586185932,0
1759820905092370700,392.37537060546873,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820905094806800,392.3778068847656,0.009773836471140385,-0.002443459117785096,-0.006108647678047419
1759820905097243000,392.3802429199219,0.008552107028663158,-0.001221729558892548,-0.007330377586185932
1759820905099679000,392.3826789550781,0.009773836471140385,-0.001221729558892548,-0.008552107028663158
1759820905102115000,392.3851149902344,0.008552107028663158,0.001221729558892548,-0.008552107028663158
1759820905104551200,392.38755126953123,0.009773836471140385,0.001221729558892548,-0.008552107028663158
1759820905106987000,392.3899870605469,0.009773836471140385,0.002443459117785096,-0.008552107028663158
1759820905109423000,392.3924230957031,0.008552107028663158,0.002443459117785096,-0.007330377586185932
1759820905111859200,392.3948591308594,0.009773836471140385,0.001221729558892548,-0.004886918235570192
1759820905114295300,392.39729541015623,0.009773836471140385,0.001221729558892548,-0.004886918235570192
1759820905116731400,392.3997314453125,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820905119167200,392.4021672363281,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820905121603300,392.40460327148435,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820905124039400,392.4070393066406,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820905126475500,392.4094755859375,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820905128911600,392.41191162109374,0.007330377586185932,-0.008552107028663158,-0.007330377586185932
1759820905131347700,392.41434765625,0.007330377586185932,-0.009773836471140385,-0.007330377586185932
1759820905133783600,392.41678344726563,0.007330377586185932,-0.007330377586185932,-0.007330377586185932
1759820905136219600,392.4192197265625,0.008552107028663158,-0.007330377586185932,-0.009773836471140385
1759820905138655700,392.42165576171874,0.008552107028663158,-0.008552107028663158,-0.010995565913617611
1759820905141091800,392.424091796875,0.008552107028663158,-0.007330377586185932,-0.010995565913617611
1759820905143528000,392.42652783203124,0.008552107028663158,-0.007330377586185932,-0.009773836471140385
1759820905145964000,392.4289641113281,0.008552107028663158,-0.004886918235570192,-0.010995565913617611
1759820905148399900,392.43139990234374,0.008552107028663158,-0.002443459117785096,-0.009773836471140385
1759820905150836000,392.4338359375,0.007330377586185932,-0.001221729558892548,-0.010995565913617611
1759820905153272000,392.43627197265624,0.007330377586185932,-0.001221729558892548,-0.009773836471140385
1759820905155708200,392.43870825195313,0.006108647678047419,0,-0.006108647678047419
1759820905158144300,392.44114428710935,0.004886918235570192,0,-0.006108647678047419
1759820905160580000,392.443580078125,0.004886918235570192,0,-0.006108647678047419
1759820905163016200,392.44601611328125,0.004886918235570192,0.001221729558892548,-0.004886918235570192
1759820905165452300,392.44845239257813,0.004886918235570192,0.001221729558892548,-0.006108647678047419
1759820905167888400,392.45088842773436,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820905170324500,392.45332446289063,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820905172760600,392.45576049804686,0.006108647678047419,0,-0.006108647678047419
1759820905175196400,392.45819653320314,0.006108647678047419,0.001221729558892548,-0.007330377586185932
1759820905177632500,392.46063256835936,0.004886918235570192,0.001221729558892548,-0.007330377586185932
1759820905180068600,392.46306860351564,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820905182504700,392.46550463867186,0.007330377586185932,-0.003665188793092966,-0.007330377586185932
1759820905184940800,392.46794091796875,0.004886918235570192,-0.004886918235570192,-0.008552107028663158
1759820905187377000,392.470376953125,0.007330377586185932,-0.004886918235570192,-0.007330377586185932
1759820905189812700,392.47281274414064,0.007330377586185932,-0.006108647678047419,-0.007330377586185932
1759820905192248800,392.47524877929686,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759820905194685000,392.47768481445314,0.007330377586185932,-0.008552107028663158,-0.006108647678047419
1759820905197121000,392.48012109375,0.007330377586185932,-0.008552107028663158,-0.006108647678047419
1759820905199557000,392.48255712890625,0.006108647678047419,-0.006108647678047419,-0.003665188793092966
1759820905201993000,392.48499291992186,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820905204429000,392.48742895507814,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820905206865200,392.489865234375,0.009773836471140385,-0.004886918235570192,-0.003665188793092966
1759820905209301200,392.49230126953125,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820905211737300,392.4947373046875,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820905214173200,392.49717309570315,0.009773836471140385,-0.001221729558892548,-0.006108647678047419
1759820905216609300,392.499609375,0.009773836471140385,-0.001221729558892548,-0.006108647678047419
1759820905219045400,392.50204541015626,0.009773836471140385,0,-0.008552107028663158
1759820905221481500,392.5044814453125,0.010995565913617611,-0.001221729558892548,-0.008552107028663158
1759820905223917600,392.50691748046876,0.009773836471140385,-0.002443459117785096,-0.010995565913617611
1759820905226353700,392.50935375976565,0.009773836471140385,-0.003665188793092966,-0.009773836471140385
1759820905228789500,392.51178955078126,0.010995565913617611,-0.002443459117785096,-0.008552107028663158
1759820905231225600,392.5142255859375,0.012217295356094837,-0.004886918235570192,-0.009773836471140385
1759820905233661700,392.51666162109376,0.010995565913617611,-0.006108647678047419,-0.007330377586185932
1759820905236097800,392.51909790039065,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820905238534000,392.52153393554687,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820905240970000,392.52396997070315,0.009773836471140385,-0.004886918235570192,-0.003665188793092966
1759820905243405800,392.52640576171876,0.012217295356094837,-0.006108647678047419,-0.004886918235570192
1759820905245842000,392.52884204101565,0.009773836471140385,-0.006108647678047419,-0.003665188793092966
1759820905248278000,392.5312780761719,0.010995565913617611,-0.006108647678047419,-0.003665188793092966
1759820905250714000,392.53371411132815,0.009773836471140385,-0.006108647678047419,-0.004886918235570192
1759820905253150200,392.5361501464844,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820905255586000,392.5385859375,0.006108647678047419,-0.007330377586185932,-0.006108647678047419
1759820905258022100,392.5410222167969,0.007330377586185932,-0.008552107028663158,-0.007330377586185932
1759820905260458200,392.5434582519531,0.007330377586185932,-0.010995565913617611,-0.008552107028663158
1759820905262894300,392.5458942871094,0.006108647678047419,-0.014660755172371864,-0.008552107028663158
1759820905265330400,392.5483303222656,0.006108647678047419,-0.01588248461484909,-0.009773836471140385
1759820905267766500,392.5507666015625,0.004886918235570192,-0.018325943499803543,-0.008552107028663158
1759820905270202400,392.5532023925781,0.006108647678047419,-0.018325943499803543,-0.007330377586185932
1759820905272638500,392.5556384277344,0.007330377586185932,-0.018325943499803543,-0.003665188793092966
1759820905275074600,392.5580744628906,0.006108647678047419,-0.01588248461484909,-0.002443459117785096
1759820905277510700,392.5605107421875,0.004886918235570192,-0.014660755172371864,-0.001221729558892548
1759820905279946800,392.56294677734377,0.002443459117785096,-0.012217295356094837,0
1759820905282382800,392.5653828125,0.001221729558892548,-0.009773836471140385,0.001221729558892548
1759820905284818700,392.5678186035156,0,-0.006108647678047419,0.001221729558892548
1759820905287254800,392.5702548828125,-0.001221729558892548,-0.003665188793092966,0
1759820905289691000,392.57269091796877,-0.001221729558892548,0,0
1759820905292127000,392.575126953125,-0.002443459117785096,0.006108647678047419,-0.001221729558892548
1759820905294562800,392.5775627441406,-0.002443459117785096,0.010995565913617611,-0.001221729558892548
1759820905296999000,392.5799990234375,-0.002443459117785096,0.01588248461484909,-0.002443459117785096
1759820905299435000,392.5824350585938,0,0.018325943499803543,-0.002443459117785096
1759820905301871000,392.58487109375,-0.001221729558892548,0.020769402384757996,-0.002443459117785096
1759820905304307200,392.5873071289063,0,0.023212861269712448,-0.003665188793092966
1759820905306743300,392.5897434082031,0,0.024434590712189674,-0.004886918235570192
1759820905309179100,392.5921791992188,0.001221729558892548,0.023212861269712448,-0.006108647678047419
1759820905311615200,392.594615234375,0.002443459117785096,0.021991131827235222,-0.003665188793092966
1759820905314051300,392.5970512695313,0.003665188793092966,0.01954767294228077,-0.003665188793092966
1759820905316487400,392.5994873046875,0.004886918235570192,0.014660755172371864,-0.002443459117785096
1759820905318923500,392.6019235839844,0.004886918235570192,0.009773836471140385,-0.002443459117785096
1759820905321359600,392.6043596191406,0.007330377586185932,0.003665188793092966,-0.002443459117785096
1759820905323795500,392.6067954101562,0.006108647678047419,-0.001221729558892548,-0.001221729558892548
1759820905326231600,392.6092314453125,0.008552107028663158,-0.009773836471140385,-0.001221729558892548
1759820905328667600,392.6116677246094,0.007330377586185932,-0.014660755172371864,0.001221729558892548
1759820905331103700,392.6141037597656,0.007330377586185932,-0.01954767294228077,0.002443459117785096
1759820905333539800,392.6165397949219,0.009773836471140385,-0.023212861269712448,0.003665188793092966
1759820905335975700,392.6189755859375,0.009773836471140385,-0.024434590712189674,0.004886918235570192
1759820905338411800,392.6214118652344,0.009773836471140385,-0.023212861269712448,0.007330377586185932
1759820905340847900,392.6238479003906,0.008552107028663158,-0.020769402384757996,0.007330377586185932
1759820905343284000,392.6262839355469,0.010995565913617611,-0.018325943499803543,0.007330377586185932
1759820905345720000,392.6287199707031,0.012217295356094837,-0.012217295356094837,0.008552107028663158
1759820905348156200,392.63115625,0.010995565913617611,-0.008552107028663158,0.007330377586185932
1759820905350592000,392.6335920410156,0.009773836471140385,-0.004886918235570192,0.006108647678047419
1759820905353028000,392.6360280761719,0.009773836471140385,-0.002443459117785096,0.004886918235570192
1759820905355464200,392.6384641113281,0.009773836471140385,0.002443459117785096,0.002443459117785096
1759820905357900300,392.640900390625,0.008552107028663158,0.004886918235570192,-0.001221729558892548
1759820905360336400,392.64333642578123,0.009773836471140385,0.007330377586185932,-0.003665188793092966
1759820905362772500,392.6457724609375,0.008552107028663158,0.006108647678047419,-0.006108647678047419
1759820905365208300,392.6482082519531,0.009773836471140385,0.006108647678047419,-0.007330377586185932
1759820905367644400,392.65064453125,0.009773836471140385,0.006108647678047419,-0.006108647678047419
1759820905370080500,392.65308056640623,0.010995565913617611,0.006108647678047419,-0.007330377586185932
1759820905372516600,392.6555166015625,0.009773836471140385,0.003665188793092966,-0.004886918235570192
1759820905374952400,392.6579523925781,0.012217295356094837,0.002443459117785096,-0.004886918235570192
1759820905377388500,392.66038842773435,0.012217295356094837,-0.001221729558892548,-0.002443459117785096
1759820905379824600,392.66282470703123,0.009773836471140385,0,-0.001221729558892548
1759820905382260700,392.6652607421875,0.010995565913617611,-0.002443459117785096,-0.002443459117785096
1759820905384696800,392.66769677734374,0.010995565913617611,-0.001221729558892548,0
1759820905387133000,392.6701328125,0.010995565913617611,-0.004886918235570192,0
1759820905389568800,392.67256884765624,0.009773836471140385,-0.003665188793092966,0
1759820905392004900,392.6750048828125,0.010995565913617611,-0.002443459117785096,-0.002443459117785096
1759820905394441000,392.67744091796874,0.010995565913617611,-0.002443459117785096,-0.003665188793092966
1759820905396877000,392.679876953125,0.009773836471140385,-0.001221729558892548,-0.006108647678047419
1759820905399313200,392.68231323242185,0.010995565913617611,0.001221729558892548,-0.007330377586185932
1759820905401749200,392.6847492675781,0.009773836471140385,0.001221729558892548,-0.009773836471140385
1759820905404185000,392.68718505859374,0.007330377586185932,0.002443459117785096,-0.009773836471140385
1759820905406621200,392.68962109375,0.010995565913617611,0.004886918235570192,-0.012217295356094837
1759820905409057300,392.69205737304685,0.010995565913617611,0.007330377586185932,-0.013439024798572063
1759820905411493400,392.69449340820313,0.010995565913617611,0.009773836471140385,-0.010995565913617611
1759820905413929500,392.69692944335935,0.008552107028663158,0.010995565913617611,-0.009773836471140385
1759820905416365300,392.699365234375,0.009773836471140385,0.012217295356094837,-0.008552107028663158
1759820905418801400,392.70180151367185,0.008552107028663158,0.010995565913617611,-0.006108647678047419
1759820905421237500,392.70423754882813,0.008552107028663158,0.009773836471140385,-0.003665188793092966
1759820905423673600,392.70667358398435,0.008552107028663158,0.008552107028663158,-0.002443459117785096
1759820905426109700,392.70910961914063,0.008552107028663158,0.007330377586185932,-0.002443459117785096
1759820905428545800,392.7115458984375,0.008552107028663158,0.006108647678047419,-0.002443459117785096
1759820905430981600,392.71398168945314,0.009773836471140385,0.002443459117785096,-0.002443459117785096
1759820905433417700,392.71641772460936,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820905435853800,392.71885375976564,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820905438290000,392.7212900390625,0.010995565913617611,-0.004886918235570192,-0.003665188793092966
1759820905440726000,392.72372607421875,0.010995565913617611,-0.006108647678047419,-0.004886918235570192
1759820905443162000,392.726162109375,0.010995565913617611,-0.006108647678047419,-0.004886918235570192
1759820905445598000,392.72859790039064,0.010995565913617611,-0.008552107028663158,-0.004886918235570192
1759820905448034000,392.73103393554686,0.010995565913617611,-0.008552107028663158,-0.003665188793092966
1759820905450470100,392.73347021484375,0.009773836471140385,-0.007330377586185932,-0.002443459117785096
1759820905452906200,392.73590625,0.009773836471140385,-0.007330377586185932,-0.002443459117785096
1759820905455342000,392.73834204101564,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820905457778200,392.74077807617186,0.008552107028663158,-0.004886918235570192,0
1759820905460214300,392.74321435546875,0.007330377586185932,-0.002443459117785096,0
1759820905462650400,392.745650390625,0.004886918235570192,0,0.001221729558892548
1759820905465086500,392.74808642578125,0.004886918235570192,0.004886918235570192,0.002443459117785096
1759820905467522600,392.7505224609375,0.003665188793092966,0.008552107028663158,0.001221729558892548
1759820905469958400,392.75295849609375,0.002443459117785096,0.013439024798572063,0.001221729558892548
1759820905472394500,392.75539453125,0.003665188793092966,0.017104214057326317,0
1759820905474830600,392.75783056640626,0.003665188793092966,0.020769402384757996,0
1759820905477266700,392.7602666015625,0.004886918235570192,0.023212861269712448,-0.001221729558892548
1759820905479702800,392.76270288085936,0.006108647678047419,0.023212861269712448,-0.003665188793092966
1759820905482139000,392.76513891601564,0.006108647678047419,0.021991131827235222,-0.004886918235570192
1759820905484574700,392.76757470703126,0.008552107028663158,0.01954767294228077,-0.004886918235570192
1759820905487010800,392.7700107421875,0.008552107028663158,0.014660755172371864,-0.003665188793092966
1759820905489447000,392.77244702148437,0.010995565913617611,0.010995565913617611,-0.001221729558892548
1759820905491883000,392.77488305664065,0.010995565913617611,0.004886918235570192,-0.002443459117785096
1759820905494319000,392.77731909179687,0.013439024798572063,0,-0.001221729558892548
1759820905496755000,392.7797548828125,0.010995565913617611,-0.006108647678047419,0.001221729558892548
1759820905499191000,392.78219091796876,0.013439024798572063,-0.010995565913617611,0
1759820905501627100,392.78462719726565,0.014660755172371864,-0.014660755172371864,0.001221729558892548
1759820905504063200,392.7870632324219,0.014660755172371864,-0.014660755172371864,0.002443459117785096
1759820905506499300,392.78949926757815,0.014660755172371864,-0.017104214057326317,0.003665188793092966
1759820905508935400,392.7919353027344,0.013439024798572063,-0.01588248461484909,0.002443459117785096
1759820905511371300,392.79437133789065,0.014660755172371864,-0.01588248461484909,0.001221729558892548
1759820905513807400,392.7968073730469,0.013439024798572063,-0.01588248461484909,0.001221729558892548
1759820905516243500,392.7992434082031,0.014660755172371864,-0.012217295356094837,0
1759820905518679600,392.8016794433594,0.013439024798572063,-0.008552107028663158,0
1759820905521115600,392.80411572265626,0.014660755172371864,-0.006108647678047419,-0.002443459117785096
1759820905523551700,392.8065517578125,0.013439024798572063,-0.002443459117785096,-0.003665188793092966
1759820905525987600,392.8089875488281,0.014660755172371864,0.001221729558892548,-0.003665188793092966
1759820905528423700,392.8114235839844,0.014660755172371864,0.003665188793092966,-0.006108647678047419
1759820905530859800,392.81385986328127,0.014660755172371864,0.004886918235570192,-0.004886918235570192
1759820905533295900,392.8162958984375,0.014660755172371864,0.008552107028663158,-0.006108647678047419
1759820905535731700,392.8187316894531,0.012217295356094837,0.009773836471140385,-0.006108647678047419
1759820905538167800,392.8211677246094,0.012217295356094837,0.008552107028663158,-0.004886918235570192
1759820905540604000,392.82360400390627,0.010995565913617611,0.004886918235570192,-0.006108647678047419
1759820905543040000,392.8260400390625,0.010995565913617611,0.004886918235570192,-0.006108647678047419
1759820905545476000,392.82847607421877,0.010995565913617611,0,-0.004886918235570192
1759820905547912200,392.830912109375,0.013439024798572063,-0.003665188793092966,-0.004886918235570192
1759820905550348000,392.83334814453127,0.010995565913617611,-0.006108647678047419,-0.006108647678047419
1759820905552784100,392.8357841796875,0.012217295356094837,-0.008552107028663158,-0.006108647678047419
1759820905555220200,392.8382202148438,0.013439024798572063,-0.008552107028663158,-0.006108647678047419
1759820905557656300,392.84065625,0.012217295356094837,-0.008552107028663158,-0.003665188793092966
1759820905560092400,392.8430925292969,0.010995565913617611,-0.008552107028663158,-0.004886918235570192
1759820905562528500,392.8455285644531,0.010995565913617611,-0.006108647678047419,-0.004886918235570192
1759820905564964400,392.8479643554688,0.009773836471140385,-0.003665188793092966,-0.007330377586185932
1759820905567400400,392.850400390625,0.009773836471140385,-0.002443459117785096,-0.007330377586185932
1759820905569836500,392.8528364257813,0.007330377586185932,0,-0.009773836471140385
1759820905572272600,392.8552727050781,0.007330377586185932,0.001221729558892548,-0.009773836471140385
1759820905574708700,392.8577087402344,0.006108647678047419,0.004886918235570192,-0.009773836471140385
1759820905577144600,392.86014453125,0.004886918235570192,0.004886918235570192,-0.009773836471140385
1759820905579580700,392.8625805664062,0.007330377586185932,0.006108647678047419,-0.010995565913617611
1759820905582016800,392.8650168457031,0.004886918235570192,0.004886918235570192,-0.009773836471140385
1759820905584452900,392.8674528808594,0.006108647678047419,0.003665188793092966,-0.008552107028663158
1759820905586889000,392.8698889160156,0.006108647678047419,0,-0.009773836471140385
1759820905589324800,392.8723247070312,0.006108647678047419,-0.002443459117785096,-0.008552107028663158
1759820905591761000,392.8747609863281,0.007330377586185932,-0.004886918235570192,-0.007330377586185932
1759820905594197000,392.8771970214844,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759820905596633000,392.8796330566406,0.006108647678047419,-0.008552107028663158,-0.006108647678047419
1759820905599069200,392.8820690917969,0.006108647678047419,-0.008552107028663158,-0.007330377586185932
1759820905601505300,392.8845053710937,0.006108647678047419,-0.008552107028663158,-0.006108647678047419
1759820905603941000,392.8869411621094,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820905606377200,392.8893771972656,0.004886918235570192,-0.008552107028663158,-0.003665188793092966
1759820905608813300,392.8918132324219,0.006108647678047419,-0.007330377586185932,-0.001221729558892548
1759820905611249400,392.8942495117187,0.004886918235570192,-0.006108647678047419,-0.001221729558892548
1759820905613685500,392.896685546875,0.004886918235570192,-0.004886918235570192,-0.002443459117785096
1759820905616121300,392.8991213378906,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820905618557400,392.9015573730469,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759820905620993500,392.90399365234373,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820905623429600,392.9064296875,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820905625865700,392.90886572265623,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820905628301800,392.9113017578125,0.004886918235570192,0,-0.004886918235570192
1759820905630737700,392.9137375488281,0.004886918235570192,0,-0.004886918235570192
1759820905633173800,392.916173828125,0.004886918235570192,0,-0.003665188793092966
1759820905635609900,392.91860986328123,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820905638046000,392.9210458984375,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820905640482000,392.92348193359373,0.004886918235570192,-0.004886918235570192,-0.002443459117785096
1759820905642918100,392.9259182128906,0.003665188793092966,-0.007330377586185932,-0.001221729558892548
1759820905645354000,392.92835400390624,0.004886918235570192,-0.008552107028663158,-0.002443459117785096
1759820905647790000,392.9307900390625,0.004886918235570192,-0.008552107028663158,0
1759820905650226200,392.93322607421874,0.004886918235570192,-0.009773836471140385,0.002443459117785096
1759820905652662300,392.9356623535156,0.006108647678047419,-0.010995565913617611,0.002443459117785096
1759820905655098400,392.93809838867185,0.006108647678047419,-0.009773836471140385,0.002443459117785096
1759820905657534500,392.9405344238281,0.004886918235570192,-0.010995565913617611,0.002443459117785096
1759820905659970300,392.94297021484374,0.004886918235570192,-0.009773836471140385,0.003665188793092966
1759820905662406400,392.9454064941406,0.003665188793092966,-0.007330377586185932,0.002443459117785096
1759820905664842500,392.94784252929685,0.003665188793092966,-0.004886918235570192,0.001221729558892548
1759820905667278600,392.95027856445313,0.003665188793092966,-0.002443459117785096,0
1759820905669714400,392.95271435546874,0.004886918235570192,0,-0.001221729558892548
1759820905672150500,392.95515063476563,0.006108647678047419,0.002443459117785096,-0.002443459117785096
1759820905674586600,392.95758666992185,0.006108647678047419,0.003665188793092966,-0.002443459117785096
1759820905677022700,392.96002270507813,0.006108647678047419,0.007330377586185932,-0.002443459117785096
1759820905679458800,392.96245874023435,0.006108647678047419,0.007330377586185932,-0.002443459117785096
1759820905681895000,392.96489501953124,0.006108647678047419,0.007330377586185932,-0.002443459117785096
1759820905684330800,392.96733081054685,0.004886918235570192,0.007330377586185932,-0.002443459117785096
1759820905686766800,392.96976684570313,0.006108647678047419,0.003665188793092966,-0.003665188793092966
1759820905689203000,392.97220288085936,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820905691639000,392.97463916015624,0.007330377586185932,-0.001221729558892548,-0.001221729558892548
1759820905694075100,392.9770751953125,0.006108647678047419,-0.004886918235570192,-0.002443459117785096
1759820905696511200,392.97951123046874,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820905698947000,392.98194702148436,0.008552107028663158,-0.008552107028663158,-0.001221729558892548
1759820905701383200,392.98438305664064,0.009773836471140385,-0.009773836471140385,-0.001221729558892548
1759820905703819300,392.9868193359375,0.008552107028663158,-0.010995565913617611,0
1759820905706255400,392.98925537109375,0.008552107028663158,-0.010995565913617611,0
1759820905708691200,392.99169116210936,0.010995565913617611,-0.010995565913617611,-0.001221729558892548
1759820905711127300,392.99412719726564,0.009773836471140385,-0.008552107028663158,-0.002443459117785096
1759820905713563400,392.9965634765625,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820905715999500,392.99899951171875,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820905718435600,393.001435546875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820905720871700,393.00387158203125,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820905723307500,393.0063076171875,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820905725743600,393.00874365234375,0.008552107028663158,0.004886918235570192,-0.004886918235570192
1759820905728179700,393.0111796875,0.007330377586185932,0.004886918235570192,-0.006108647678047419
1759820905730615800,393.01361572265625,0.008552107028663158,0.004886918235570192,-0.008552107028663158
1759820905733052000,393.01605200195314,0.008552107028663158,0.003665188793092966,-0.007330377586185932
1759820905735488000,393.01848803710936,0.009773836471140385,0.001221729558892548,-0.007330377586185932
1759820905737923800,393.020923828125,0.009773836471140385,0,-0.008552107028663158
1759820905740360000,393.02335986328126,0.008552107028663158,-0.004886918235570192,-0.007330377586185932
1759820905742796000,393.02579614257814,0.009773836471140385,-0.006108647678047419,-0.006108647678047419
1759820905745232100,393.02823217773437,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820905747668200,393.03066821289065,0.008552107028663158,-0.006108647678047419,-0.007330377586185932
1759820905750104000,393.03310400390626,0.009773836471140385,-0.006108647678047419,-0.004886918235570192
1759820905752540200,393.0355400390625,0.009773836471140385,-0.004886918235570192,-0.003665188793092966
1759820905754976300,393.03797631835937,0.008552107028663158,-0.009773836471140385,-0.002443459117785096
1759820905757412400,393.04041235351565,0.009773836471140385,-0.009773836471140385,-0.001221729558892548
1759820905759848400,393.04284838867187,0.008552107028663158,-0.007330377586185932,-0.001221729558892548
1759820905762284300,393.0452841796875,0.008552107028663158,-0.007330377586185932,-0.002443459117785096
1759820905764720400,393.0477204589844,0.007330377586185932,-0.009773836471140385,-0.003665188793092966
1759820905767156500,393.05015649414065,0.009773836471140385,-0.007330377586185932,-0.002443459117785096
1759820905769592600,393.0525925292969,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820905772028700,393.05502856445315,0.007330377586185932,0,-0.004886918235570192
1759820905774464800,393.05746484375,0.007330377586185932,0.001221729558892548,-0.008552107028663158
1759820905776900600,393.0599006347656,0.006108647678047419,0.001221729558892548,-0.008552107028663158
1759820905779336700,393.0623366699219,0.007330377586185932,0.003665188793092966,-0.010995565913617611
1759820905781772800,393.0647727050781,0.006108647678047419,0.003665188793092966,-0.009773836471140385
1759820905784209000,393.067208984375,0.006108647678047419,0.003665188793092966,-0.012217295356094837
1759820905786645000,393.06964501953127,0.006108647678047419,0.003665188793092966,-0.010995565913617611
1759820905789080800,393.0720808105469,0.007330377586185932,0.001221729558892548,-0.010995565913617611
1759820905791517000,393.0745168457031,0.007330377586185932,-0.001221729558892548,-0.010995565913617611
1759820905793953000,393.076953125,0.008552107028663158,-0.003665188793092966,-0.007330377586185932
1759820905796389000,393.07938916015627,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820905798825200,393.0818251953125,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820905801261300,393.08426123046877,0.006108647678047419,-0.009773836471140385,-0.003665188793092966
1759820905803697200,393.086697265625,0.006108647678047419,-0.009773836471140385,-0.003665188793092966
1759820905806133200,393.08913330078127,0.004886918235570192,-0.008552107028663158,-0.003665188793092966
1759820905808569300,393.0915693359375,0.006108647678047419,-0.008552107028663158,-0.004886918235570192
1759820905811005400,393.0940053710938,0.004886918235570192,-0.004886918235570192,-0.006108647678047419
1759820905813441500,393.0964416503906,0.004886918235570192,-0.003665188793092966,-0.007330377586185932
1759820905815877400,393.0988774414063,0.004886918235570192,-0.002443459117785096,-0.007330377586185932
1759820905818313500,393.1013134765625,0.004886918235570192,0,-0.009773836471140385
1759820905820749600,393.1037495117188,0.003665188793092966,0.001221729558892548,-0.009773836471140385
1759820905823185700,393.106185546875,0.004886918235570192,0.003665188793092966,-0.012217295356094837
1759820905825621800,393.1086218261719,0.004886918235570192,0.004886918235570192,-0.012217295356094837
1759820905828057600,393.1110576171875,0.004886918235570192,0.004886918235570192,-0.012217295356094837
1759820905830493700,393.1134936523438,0.004886918235570192,0.002443459117785096,-0.009773836471140385
1759820905832929800,393.1159296875,0.004886918235570192,0.001221729558892548,-0.008552107028663158
1759820905835366000,393.1183659667969,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820905837802000,393.1208020019531,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820905840238000,393.1232380371094,0.007330377586185932,-0.007330377586185932,-0.002443459117785096
1759820905842674000,393.125673828125,0.006108647678047419,-0.009773836471140385,-0.002443459117785096
1759820905845110000,393.1281101074219,0.006108647678047419,-0.012217295356094837,-0.001221729558892548
1759820905847546000,393.1305461425781,0.004886918235570192,-0.013439024798572063,-0.001221729558892548
1759820905849982200,393.1329821777344,0.006108647678047419,-0.012217295356094837,-0.002443459117785096
1759820905852418300,393.1354182128906,0.004886918235570192,-0.013439024798572063,-0.001221729558892548
1759820905854854400,393.1378544921875,0.004886918235570192,-0.010995565913617611,0
1759820905857290200,393.1402902832031,0.003665188793092966,-0.010995565913617611,-0.003665188793092966
1759820905859726300,393.1427263183594,0.004886918235570192,-0.008552107028663158,-0.003665188793092966
1759820905862162400,393.1451623535156,0.002443459117785096,-0.006108647678047419,-0.002443459117785096
1759820905864598500,393.1475986328125,0.003665188793092966,-0.004886918235570192,-0.002443459117785096
1759820905867034400,393.1500344238281,0.004886918235570192,-0.004886918235570192,-0.004886918235570192
1759820905869470500,393.1524704589844,0.003665188793092966,-0.003665188793092966,-0.004886918235570192
1759820905871906600,393.1549064941406,0.003665188793092966,-0.002443459117785096,-0.003665188793092966
1759820905874342700,393.1573427734375,0.003665188793092966,-0.002443459117785096,-0.003665188793092966
1759820905876778800,393.1597788085937,0.004886918235570192,-0.004886918235570192,-0.003665188793092966
1759820905879214800,393.16221484375,0.003665188793092966,-0.008552107028663158,-0.002443459117785096
1759820905881650700,393.1646506347656,0.002443459117785096,-0.010995565913617611,-0.003665188793092966
1759820905884086800,393.1670866699219,0.001221729558892548,-0.012217295356094837,-0.001221729558892548
1759820905886523000,393.16952294921873,0.002443459117785096,-0.012217295356094837,0.001221729558892548
1759820905888959000,393.171958984375,0.002443459117785096,-0.012217295356094837,0.001221729558892548
1759820905891395000,393.17439501953123,0.002443459117785096,-0.008552107028663158,0.003665188793092966
1759820905893831200,393.1768310546875,0.001221729558892548,-0.004886918235570192,0.003665188793092966
1759820905896267000,393.17926708984373,0,0.003665188793092966,0.003665188793092966
1759820905898703000,393.181703125,0,0.009773836471140385,0.002443459117785096
1759820905901139200,393.18413916015623,0.001221729558892548,0.018325943499803543,0.002443459117785096
1759820905903575300,393.1865751953125,0,0.0256563201546669,0.001221729558892548
1759820905906011100,393.18901123046874,0,0.03176496922969818,0
1759820905908447200,393.191447265625,0.002443459117785096,0.03543015569448471,-0.003665188793092966
1759820905910883300,393.19388330078124,0.004886918235570192,0.036651886999607086,-0.004886918235570192
1759820905913319400,393.1963193359375,0.006108647678047419,0.034208428114652634,-0.007330377586185932
1759820905915755500,393.19875561523435,0.007330377586185932,0.028099779039621353,-0.007330377586185932
1759820905918191600,393.2011916503906,0.008552107028663158,0.01954767294228077,-0.007330377586185932
1759820905920627500,393.20362744140624,0.009773836471140385,0.009773836471140385,-0.006108647678047419
1759820905923063600,393.2060634765625,0.012217295356094837,-0.001221729558892548,-0.004886918235570192
1759820905925499600,393.20849975585935,0.012217295356094837,-0.012217295356094837,-0.003665188793092966
1759820905927935700,393.21093579101563,0.014660755172371864,-0.024434590712189674,0
1759820905930371800,393.21337182617185,0.014660755172371864,-0.030543239787220955,0.001221729558892548
1759820905932808000,393.21580786132813,0.013439024798572063,-0.034208428114652634,0.004886918235570192
1759820905935243800,393.21824389648435,0.013439024798572063,-0.034208428114652634,0.007330377586185932
1759820905937680000,393.22067993164063,0.013439024798572063,-0.034208428114652634,0.007330377586185932
1759820905940116000,393.22311596679685,0.013439024798572063,-0.03176496922969818,0.007330377586185932
1759820905942552000,393.22555200195313,0.014660755172371864,-0.0256563201546669,0.007330377586185932
1759820905944988200,393.22798828125,0.014660755172371864,-0.017104214057326317,0.003665188793092966
1759820905947424300,393.23042431640624,0.012217295356094837,-0.008552107028663158,0.003665188793092966
1759820905949860000,393.23286010742186,0.012217295356094837,-0.002443459117785096,0
1759820905952296200,393.23529614257814,0.012217295356094837,0.006108647678047419,-0.002443459117785096
1759820905954732300,393.23773217773436,0.012217295356094837,0.009773836471140385,-0.006108647678047419
1759820905957168400,393.24016845703125,0.012217295356094837,0.014660755172371864,-0.008552107028663158
1759820905959604200,393.24260424804686,0.012217295356094837,0.017104214057326317,-0.010995565913617611
1759820905962040300,393.24504028320314,0.012217295356094837,0.017104214057326317,-0.012217295356094837
1759820905964476400,393.24747631835936,0.013439024798572063,0.014660755172371864,-0.012217295356094837
1759820905966912500,393.24991259765625,0.013439024798572063,0.009773836471140385,-0.012217295356094837
1759820905969348600,393.2523486328125,0.012217295356094837,0.004886918235570192,-0.009773836471140385
1759820905971784700,393.25478466796875,0.012217295356094837,-0.001221729558892548,-0.009773836471140385
1759820905974220500,393.25722045898436,0.010995565913617611,-0.006108647678047419,-0.009773836471140385
1759820905976656600,393.25965673828125,0.013439024798572063,-0.009773836471140385,-0.006108647678047419
1759820905979092700,393.2620927734375,0.012217295356094837,-0.013439024798572063,-0.007330377586185932
1759820905981528800,393.26452880859375,0.012217295356094837,-0.01588248461484909,-0.006108647678047419
1759820905983965000,393.26696484375,0.010995565913617611,-0.01588248461484909,-0.004886918235570192
1759820905986401000,393.26940112304686,0.010995565913617611,-0.01588248461484909,-0.003665188793092966
1759820905988836900,393.2718369140625,0.010995565913617611,-0.014660755172371864,-0.006108647678047419
1759820905991273000,393.27427294921876,0.010995565913617611,-0.010995565913617611,-0.008552107028663158
1759820905993709000,393.276708984375,0.008552107028663158,-0.008552107028663158,-0.010995565913617611
1759820905996145200,393.27914526367186,0.008552107028663158,-0.003665188793092966,-0.012217295356094837
1759820905998581000,393.2815810546875,0.009773836471140385,0,-0.01588248461484909
1759820906001017000,393.28401708984376,0.007330377586185932,0.002443459117785096,-0.017104214057326317
1759820906003453200,393.286453125,0.006108647678047419,0.004886918235570192,-0.017104214057326317
1759820906005889300,393.28888916015626,0.006108647678047419,0.006108647678047419,-0.018325943499803543
1759820906008325400,393.29132543945315,0.006108647678047419,0.007330377586185932,-0.01954767294228077
1759820906010761500,393.29376147460937,0.003665188793092966,0.006108647678047419,-0.018325943499803543
1759820906013197300,393.296197265625,0.004886918235570192,0.004886918235570192,-0.017104214057326317
1759820906015633400,393.29863330078126,0.006108647678047419,0.002443459117785096,-0.01588248461484909
1759820906018069500,393.30106958007815,0.004886918235570192,0.001221729558892548,-0.012217295356094837
1759820906020505600,393.30350561523437,0.004886918235570192,-0.001221729558892548,-0.009773836471140385
1759820906022941700,393.30594165039065,0.006108647678047419,-0.003665188793092966,-0.008552107028663158
1759820906025377800,393.3083776855469,0.003665188793092966,-0.004886918235570192,-0.008552107028663158
1759820906027813600,393.31081372070315,0.003665188793092966,-0.007330377586185932,-0.006108647678047419
1759820906030249700,393.3132497558594,0.006108647678047419,-0.007330377586185932,-0.007330377586185932
1759820906032685800,393.31568579101565,0.004886918235570192,-0.007330377586185932,-0.006108647678047419
1759820906035122000,393.3181218261719,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759820906037557800,393.3205578613281,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759820906039993900,393.3229938964844,0.004886918235570192,-0.004886918235570192,-0.007330377586185932
1759820906042430000,393.3254299316406,0.006108647678047419,-0.003665188793092966,-0.008552107028663158
1759820906044866000,393.3278659667969,0.006108647678047419,-0.002443459117785096,-0.008552107028663158
1759820906047302100,393.33030224609377,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759820906049738200,393.33273828125,0.004886918235570192,0.002443459117785096,-0.007330377586185932
1759820906052174000,393.3351740722656,0.004886918235570192,0.003665188793092966,-0.007330377586185932
1759820906054610200,393.3376101074219,0.006108647678047419,0.003665188793092966,-0.007330377586185932
1759820906057046300,393.34004638671877,0.006108647678047419,0.004886918235570192,-0.006108647678047419
1759820906059482400,393.342482421875,0.006108647678047419,0.006108647678047419,-0.004886918235570192
1759820906061918500,393.34491845703127,0.006108647678047419,0.006108647678047419,-0.002443459117785096
1759820906064354600,393.3473544921875,0.008552107028663158,0.002443459117785096,0
1759820906066790400,393.3497902832031,0.008552107028663158,0.001221729558892548,0
1759820906069226500,393.3522265625,0.009773836471140385,0.001221729558892548,0
1759820906071662600,393.3546625976563,0.009773836471140385,0,0.001221729558892548
1759820906074098700,393.3570986328125,0.009773836471140385,-0.001221729558892548,0.002443459117785096
1759820906076534500,393.3595344238281,0.009773836471140385,-0.002443459117785096,0.002443459117785096
1759820906078970600,393.361970703125,0.007330377586185932,-0.003665188793092966,0.002443459117785096
1759820906081406700,393.3644067382813,0.008552107028663158,-0.003665188793092966,0.001221729558892548
1759820906083842800,393.3668427734375,0.008552107028663158,-0.003665188793092966,0.001221729558892548
1759820906086279000,393.3692788085938,0.008552107028663158,-0.002443459117785096,0.001221729558892548
1759820906088715000,393.3717150878906,0.008552107028663158,-0.002443459117785096,-0.001221729558892548
1759820906091150800,393.3741508789063,0.007330377586185932,0,0
1759820906093587000,393.3765869140625,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820906096023000,393.3790229492187,0.008552107028663158,0.001221729558892548,0
1759820906098459100,393.3814592285156,0.008552107028663158,0.001221729558892548,0
1759820906100895200,393.3838952636719,0.009773836471140385,0.002443459117785096,-0.001221729558892548
1759820906103331300,393.3863312988281,0.008552107028663158,0.001221729558892548,0
1759820906105767200,393.3887670898437,0.009773836471140385,0.001221729558892548,0
1759820906108203300,393.3912033691406,0.008552107028663158,0,0.001221729558892548
1759820906110639400,393.3936394042969,0.008552107028663158,0,0.001221729558892548
1759820906113075500,393.3960754394531,0.009773836471140385,-0.002443459117785096,-0.001221729558892548
1759820906115511300,393.3985112304687,0.009773836471140385,-0.002443459117785096,0
1759820906117947400,393.4009475097656,0.009773836471140385,-0.001221729558892548,-0.001221729558892548
1759820906120383500,393.4033835449219,0.008552107028663158,-0.001221729558892548,-0.001221729558892548
1759820906122819600,393.4058195800781,0.009773836471140385,-0.002443459117785096,0
1759820906125255700,393.4082556152344,0.010995565913617611,-0.002443459117785096,-0.002443459117785096
1759820906127691800,393.4106918945312,0.009773836471140385,-0.001221729558892548,-0.002443459117785096
1759820906130127600,393.4131276855469,0.009773836471140385,-0.001221729558892548,-0.002443459117785096
1759820906132563700,393.4155637207031,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820906134999800,393.4179997558594,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820906137436000,393.4204357910156,0.009773836471140385,-0.001221729558892548,-0.007330377586185932
1759820906139872000,393.4228720703125,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820906142308000,393.42530810546873,0.008552107028663158,-0.001221729558892548,-0.007330377586185932
1759820906144744000,393.4277438964844,0.009773836471140385,-0.001221729558892548,-0.006108647678047419
1759820906147180000,393.4301799316406,0.009773836471140385,0,-0.006108647678047419
1759820906149616000,393.4326162109375,0.009773836471140385,-0.001221729558892548,-0.007330377586185932
1759820906152052200,393.43505224609373,0.008552107028663158,0,-0.006108647678047419
1759820906154488000,393.43748803710935,0.009773836471140385,0,-0.006108647678047419
1759820906156924200,393.4399240722656,0.009773836471140385,0.001221729558892548,-0.004886918235570192
1759820906159360300,393.4423603515625,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759820906161796400,393.44479638671874,0.007330377586185932,0.002443459117785096,-0.007330377586185932
1759820906164232400,393.447232421875,0.007330377586185932,0.003665188793092966,-0.007330377586185932
1759820906166668500,393.44966845703124,0.008552107028663158,0.002443459117785096,-0.008552107028663158
1759820906169104400,393.4521044921875,0.007330377586185932,0.002443459117785096,-0.008552107028663158
1759820906171540500,393.45454052734374,0.008552107028663158,0.002443459117785096,-0.007330377586185932
1759820906173976600,393.4569765625,0.008552107028663158,0.002443459117785096,-0.008552107028663158
1759820906176412700,393.45941259765624,0.007330377586185932,0.002443459117785096,-0.007330377586185932
1759820906178848800,393.4618488769531,0.006108647678047419,0.001221729558892548,-0.008552107028663158
1759820906181284900,393.46428491210935,0.006108647678047419,0.002443459117785096,-0.008552107028663158
1759820906183720700,393.466720703125,0.006108647678047419,0,-0.008552107028663158
1759820906186156800,393.46915673828124,0.007330377586185932,0.001221729558892548,-0.008552107028663158
1759820906188593000,393.47159301757813,0.004886918235570192,0,-0.007330377586185932
1759820906191029000,393.47402905273435,0.006108647678047419,-0.002443459117785096,-0.007330377586185932
1759820906193465000,393.47646508789063,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820906195901000,393.47890087890624,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820906198337000,393.4813369140625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820906200773000,393.48377319335935,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759820906203209200,393.48620922851563,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820906205645300,393.48864526367186,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820906208081200,393.4910810546875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820906210517200,393.49351733398436,0.007330377586185932,0,-0.004886918235570192
1759820906212953300,393.49595336914064,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820906215389400,393.49838940429686,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820906217825500,393.50082543945314,0.006108647678047419,0,-0.004886918235570192
1759820906220261600,393.50326171875,0.006108647678047419,0,-0.004886918235570192
1759820906222697500,393.50569750976564,0.006108647678047419,0.002443459117785096,-0.006108647678047419
1759820906225133600,393.50813354492186,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820906227569700,393.51056958007814,0.006108647678047419,0,-0.003665188793092966
1759820906230005800,393.513005859375,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820906232441900,393.51544189453125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820906234877700,393.51787768554686,0.004886918235570192,-0.001221729558892548,-0.002443459117785096
1759820906237313800,393.52031372070314,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820906239750000,393.52275,0.006108647678047419,-0.003665188793092966,-0.001221729558892548
1759820906242186000,393.52518603515625,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820906244622000,393.5276220703125,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820906247058000,393.53005786132815,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820906249494000,393.53249389648437,0.007330377586185932,-0.007330377586185932,-0.002443459117785096
1759820906251930000,393.53493017578126,0.006108647678047419,-0.006108647678047419,-0.002443459117785096
1759820906254366200,393.5373662109375,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820906256802300,393.53980224609376,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759820906259238100,393.54223803710937,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820906261674200,393.54467431640626,0.004886918235570192,-0.003665188793092966,-0.006108647678047419
1759820906264110300,393.5471103515625,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820906266546400,393.54954638671876,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820906268982500,393.551982421875,0.007330377586185932,-0.003665188793092966,-0.007330377586185932
1759820906271418600,393.55441870117187,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820906273854500,393.5568544921875,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820906276290600,393.55929052734376,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820906278726700,393.5617265625,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820906281162800,393.5641628417969,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820906283598800,393.56659887695315,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820906286034700,393.56903466796877,0.004886918235570192,-0.006108647678047419,-0.003665188793092966
1759820906288470800,393.571470703125,0.006108647678047419,-0.006108647678047419,-0.002443459117785096
1759820906290907000,393.5739069824219,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759820906293343000,393.5763430175781,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820906295779000,393.5787790527344,0.002443459117785096,0,-0.003665188793092966
1759820906298215000,393.58121484375,0.002443459117785096,0.001221729558892548,-0.002443459117785096
1759820906300651000,393.5836511230469,0.003665188793092966,0.003665188793092966,-0.003665188793092966
1759820906303087000,393.5860871582031,0.002443459117785096,0.006108647678047419,-0.003665188793092966
1759820906305523200,393.5885231933594,0.004886918235570192,0.006108647678047419,-0.002443459117785096
1759820906307959300,393.5909592285156,0.003665188793092966,0.008552107028663158,-0.002443459117785096
1759820906310395400,393.5933955078125,0.001221729558892548,0.010995565913617611,-0.003665188793092966
1759820906312831200,393.5958312988281,0.003665188793092966,0.010995565913617611,-0.002443459117785096
1759820906315267300,393.5982673339844,0.006108647678047419,0.010995565913617611,-0.002443459117785096
1759820906317703400,393.6007033691406,0.004886918235570192,0.010995565913617611,-0.002443459117785096
1759820906320139500,393.6031394042969,0.004886918235570192,0.010995565913617611,-0.002443459117785096
1759820906322575600,393.60557568359377,0.003665188793092966,0.007330377586185932,-0.002443459117785096
1759820906325011500,393.6080114746094,0.003665188793092966,0.006108647678047419,-0.001221729558892548
1759820906327447600,393.6104475097656,0.002443459117785096,0.004886918235570192,0
1759820906329883600,393.6128835449219,0.004886918235570192,0.004886918235570192,0
1759820906332319700,393.6153198242188,0.004886918235570192,0.004886918235570192,0.001221729558892548
1759820906334755800,393.617755859375,0.004886918235570192,0.006108647678047419,0.001221729558892548
1759820906337191700,393.6201916503906,0.003665188793092966,0.008552107028663158,0
1759820906339627800,393.6226276855469,0.006108647678047419,0.009773836471140385,0
1759820906342063900,393.6250639648438,0.004886918235570192,0.009773836471140385,0.001221729558892548
1759820906344500000,393.6275,0.006108647678047419,0.009773836471140385,0
1759820906346936000,393.6299360351563,0.006108647678047419,0.009773836471140385,0.001221729558892548
1759820906349372200,393.6323720703125,0.007330377586185932,0.008552107028663158,-0.001221729558892548
1759820906351808000,393.6348081054688,0.008552107028663158,0.006108647678047419,0
1759820906354244000,393.637244140625,0.009773836471140385,0.003665188793092966,-0.001221729558892548
1759820906356680200,393.6396801757812,0.010995565913617611,0,0
1759820906359116300,393.6421162109375,0.009773836471140385,-0.002443459117785096,-0.001221729558892548
1759820906361552100,393.6445522460937,0.009773836471140385,-0.004886918235570192,-0.001221729558892548
1759820906363988200,393.64698828125,0.012217295356094837,-0.008552107028663158,-0.001221729558892548
1759820906366424300,393.6494243164062,0.010995565913617611,-0.009773836471140385,0.001221729558892548
1759820906368860400,393.6518603515625,0.010995565913617611,-0.010995565913617611,0.002443459117785096
1759820906371296500,393.6542966308594,0.010995565913617611,-0.010995565913617611,0.002443459117785096
1759820906373732600,393.6567326660156,0.008552107028663158,-0.010995565913617611,0.002443459117785096
1759820906376168400,393.6591684570312,0.010995565913617611,-0.009773836471140385,0.003665188793092966
1759820906378604500,393.6616044921875,0.009773836471140385,-0.007330377586185932,0.003665188793092966
1759820906381040600,393.66404052734373,0.009773836471140385,-0.004886918235570192,0.001221729558892548
1759820906383476700,393.6664768066406,0.009773836471140385,-0.003665188793092966,0.001221729558892548
1759820906385912800,393.6689128417969,0.010995565913617611,0.001221729558892548,-0.001221729558892548
1759820906388349000,393.6713488769531,0.009773836471140385,0,-0.004886918235570192
1759820906390784800,393.67378466796873,0.009773836471140385,0,-0.007330377586185932
1759820906393220900,393.6762209472656,0.010995565913617611,0.002443459117785096,-0.009773836471140385
1759820906395657000,393.6786569824219,0.009773836471140385,0.002443459117785096,-0.010995565913617611
1759820906398093000,393.6810930175781,0.009773836471140385,0.001221729558892548,-0.012217295356094837
1759820906400529000,393.68352880859373,0.012217295356094837,0,-0.013439024798572063
1759820906402965000,393.6859650878906,0.010995565913617611,0,-0.012217295356094837
1759820906405401000,393.6884011230469,0.010995565913617611,-0.001221729558892548,-0.012217295356094837
1759820906407837200,393.6908371582031,0.010995565913617611,-0.004886918235570192,-0.012217295356094837
1759820906410273300,393.6932731933594,0.010995565913617611,-0.004886918235570192,-0.012217295356094837
1759820906412709400,393.69570947265623,0.010995565913617611,-0.004886918235570192,-0.012217295356094837
1759820906415145200,393.69814526367185,0.009773836471140385,-0.007330377586185932,-0.009773836471140385
1759820906417581300,393.7005812988281,0.009773836471140385,-0.006108647678047419,-0.010995565913617611
1759820906420017400,393.70301733398435,0.009773836471140385,-0.004886918235570192,-0.010995565913617611
1759820906422453500,393.70545361328124,0.008552107028663158,-0.003665188793092966,-0.010995565913617611
1759820906424889600,393.7078896484375,0.008552107028663158,-0.004886918235570192,-0.010995565913617611
1759820906427325400,393.71032543945313,0.008552107028663158,-0.003665188793092966,-0.012217295356094837
1759820906429761500,393.71276147460935,0.008552107028663158,-0.002443459117785096,-0.013439024798572063
1759820906432197600,393.71519775390624,0.008552107028663158,-0.002443459117785096,-0.014660755172371864
1759820906434633700,393.7176337890625,0.008552107028663158,-0.002443459117785096,-0.013439024798572063
1759820906437069800,393.72006982421874,0.007330377586185932,-0.003665188793092966,-0.014660755172371864
1759820906439506000,393.722505859375,0.004886918235570192,-0.002443459117785096,-0.014660755172371864
1759820906441941800,393.72494165039063,0.006108647678047419,-0.003665188793092966,-0.013439024798572063
1759820906444377900,393.7273779296875,0.006108647678047419,-0.003665188793092966,-0.014660755172371864
1759820906446814000,393.72981396484374,0.004886918235570192,-0.002443459117785096,-0.014660755172371864
1759820906449250000,393.73225,0.004886918235570192,-0.003665188793092966,-0.013439024798572063
1759820906451686100,393.73468603515624,0.003665188793092966,-0.004886918235570192,-0.010995565913617611
1759820906454122000,393.7371220703125,0.004886918235570192,-0.003665188793092966,-0.008552107028663158
1759820906456558000,393.73955810546875,0.004886918235570192,-0.003665188793092966,-0.008552107028663158
1759820906458994200,393.741994140625,0.004886918235570192,-0.004886918235570192,-0.004886918235570192
1759820906461430300,393.74443017578125,0.004886918235570192,-0.006108647678047419,-0.004886918235570192
1759820906463866400,393.74686645507813,0.006108647678047419,-0.006108647678047419,-0.004886918235570192
1759820906466302200,393.74930224609375,0.004886918235570192,-0.006108647678047419,-0.004886918235570192
1759820906468738300,393.75173828125,0.004886918235570192,-0.007330377586185932,-0.003665188793092966
1759820906471174400,393.75417431640625,0.004886918235570192,-0.007330377586185932,-0.002443459117785096
1759820906473610500,393.75661059570314,0.004886918235570192,-0.007330377586185932,-0.001221729558892548
1759820906476046600,393.75904663085936,0.004886918235570192,-0.007330377586185932,-0.002443459117785096
1759820906478482700,393.76148266601564,0.003665188793092966,-0.008552107028663158,-0.003665188793092966
1759820906480918500,393.76391845703125,0.003665188793092966,-0.007330377586185932,-0.002443459117785096
1759820906483354600,393.76635473632814,0.004886918235570192,-0.008552107028663158,-0.003665188793092966
1759820906485790700,393.76879077148436,0.004886918235570192,-0.008552107028663158,-0.003665188793092966
1759820906488226800,393.77122680664064,0.006108647678047419,-0.008552107028663158,-0.003665188793092966
1759820906490662700,393.77366259765626,0.003665188793092966,-0.009773836471140385,-0.003665188793092966
1759820906493098800,393.7760986328125,0.006108647678047419,-0.008552107028663158,0
1759820906495534800,393.77853491210936,0.006108647678047419,-0.008552107028663158,0
1759820906497971000,393.78097094726564,0.007330377586185932,-0.008552107028663158,0.001221729558892548
1759820906500407000,393.78340698242187,0.004886918235570192,-0.009773836471140385,0.001221729558892548
1759820906502843100,393.78584301757815,0.007330377586185932,-0.009773836471140385,0.001221729558892548
1759820906505279000,393.78827905273437,0.006108647678047419,-0.009773836471140385,0.002443459117785096
1759820906507715000,393.79071508789065,0.007330377586185932,-0.008552107028663158,0.003665188793092966
1759820906510151200,393.79315112304687,0.007330377586185932,-0.008552107028663158,0.002443459117785096
1759820906512587300,393.79558715820315,0.007330377586185932,-0.009773836471140385,0.001221729558892548
1759820906515023400,393.7980234375,0.008552107028663158,-0.008552107028663158,0.001221729558892548
1759820906517459500,393.80045947265626,0.008552107028663158,-0.007330377586185932,0.002443459117785096
1759820906519895300,393.80289526367187,0.008552107028663158,-0.004886918235570192,0
1759820906522331400,393.80533129882815,0.008552107028663158,-0.003665188793092966,-0.001221729558892548
1759820906524767500,393.807767578125,0.008552107028663158,-0.003665188793092966,-0.001221729558892548
1759820906527203600,393.81020361328126,0.008552107028663158,-0.002443459117785096,0
1759820906529639400,393.8126394042969,0.009773836471140385,-0.002443459117785096,-0.001221729558892548
1759820906532075500,393.81507543945315,0.008552107028663158,-0.003665188793092966,-0.001221729558892548
1759820906534511600,393.81751171875,0.009773836471140385,-0.007330377586185932,-0.001221729558892548
1759820906536947700,393.81994775390626,0.009773836471140385,-0.008552107028663158,0
1759820906539383800,393.8223837890625,0.009773836471140385,-0.010995565913617611,0.002443459117785096
1759820906541820000,393.82481982421876,0.008552107028663158,-0.013439024798572063,0
1759820906544255700,393.827255859375,0.009773836471140385,-0.012217295356094837,0
1759820906546691800,393.82969189453127,0.008552107028663158,-0.010995565913617611,0.001221729558892548
1759820906549128000,393.8321279296875,0.009773836471140385,-0.008552107028663158,0.002443459117785096
1759820906551564000,393.83456396484377,0.009773836471140385,-0.006108647678047419,0.001221729558892548
1759820906554000100,393.8370002441406,0.007330377586185932,-0.003665188793092966,0
1759820906556436000,393.83943603515627,0.007330377586185932,0.001221729558892548,0.001221729558892548
1759820906558872000,393.8418720703125,0.008552107028663158,0.006108647678047419,0.001221729558892548
1759820906561308200,393.84430810546877,0.008552107028663158,0.008552107028663158,-0.001221729558892548
1759820906563744300,393.846744140625,0.008552107028663158,0.012217295356094837,-0.001221729558892548
1759820906566180400,393.8491804199219,0.009773836471140385,0.013439024798572063,-0.001221729558892548
1759820906568616200,393.8516162109375,0.009773836471140385,0.012217295356094837,-0.002443459117785096
1759820906571052300,393.8540522460938,0.010995565913617611,0.010995565913617611,-0.003665188793092966
1759820906573488400,393.85648828125,0.010995565913617611,0.007330377586185932,-0.003665188793092966
1759820906575924500,393.8589245605469,0.013439024798572063,0.001221729558892548,-0.006108647678047419
1759820906578360600,393.8613605957031,0.012217295356094837,-0.002443459117785096,-0.004886918235570192
1759820906580796400,393.8637963867188,0.013439024798572063,-0.006108647678047419,-0.002443459117785096
1759820906583232500,393.866232421875,0.012217295356094837,-0.010995565913617611,-0.003665188793092966
1759820906585668600,393.8686687011719,0.012217295356094837,-0.01588248461484909,-0.001221729558892548
1759820906588104700,393.8711047363281,0.012217295356094837,-0.018325943499803543,0.001221729558892548
1759820906590540800,393.8735407714844,0.013439024798572063,-0.020769402384757996,0
1759820906592977000,393.8759768066406,0.013439024798572063,-0.01954767294228077,0.001221729558892548
1759820906595412700,393.8784128417969,0.013439024798572063,-0.018325943499803543,0.002443459117785096
1759820906597848800,393.8808488769531,0.010995565913617611,-0.014660755172371864,0.001221729558892548
1759820906600285000,393.8832849121094,0.012217295356094837,-0.013439024798572063,0.002443459117785096
1759820906602721000,393.8857209472656,0.010995565913617611,-0.009773836471140385,0.001221729558892548
1759820906605157000,393.8881572265625,0.012217295356094837,-0.007330377586185932,-0.001221729558892548
1759820906607593000,393.8905930175781,0.012217295356094837,-0.003665188793092966,-0.001221729558892548
1759820906610029000,393.8930290527344,0.012217295356094837,-0.002443459117785096,-0.003665188793092966
1759820906612465200,393.8954650878906,0.010995565913617611,-0.001221729558892548,-0.007330377586185932
1759820906614901200,393.8979013671875,0.010995565913617611,0,-0.008552107028663158
1759820906617337300,393.9003374023437,0.012217295356094837,-0.001221729558892548,-0.008552107028663158
1759820906619773200,393.9027731933594,0.010995565913617611,0.001221729558892548,-0.007330377586185932
1759820906622209300,393.9052092285156,0.010995565913617611,-0.001221729558892548,-0.009773836471140385
1759820906624645400,393.9076452636719,0.010995565913617611,-0.001221729558892548,-0.008552107028663158
1759820906627081500,393.9100815429687,0.010995565913617611,0,-0.008552107028663158
1759820906629517600,393.912517578125,0.008552107028663158,-0.001221729558892548,-0.007330377586185932
1759820906631953700,393.9149536132812,0.008552107028663158,-0.003665188793092966,-0.008552107028663158
1759820906634389500,393.9173894042969,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820906636825600,393.91982568359373,0.008552107028663158,-0.004886918235570192,-0.007330377586185932
1759820906639261700,393.92226171875,0.008552107028663158,-0.004886918235570192,-0.007330377586185932
1759820906641697800,393.92469775390623,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820906644134000,393.9271337890625,0.008552107028663158,-0.006108647678047419,-0.007330377586185932
1759820906646569700,393.92956982421873,0.008552107028663158,-0.006108647678047419,-0.007330377586185932
1759820906649005800,393.932005859375,0.009773836471140385,-0.003665188793092966,-0.008552107028663158
1759820906651442000,393.93444189453123,0.007330377586185932,-0.003665188793092966,-0.009773836471140385
1759820906653878000,393.9368779296875,0.008552107028663158,-0.003665188793092966,-0.009773836471140385
1759820906656314000,393.9393142089844,0.007330377586185932,-0.003665188793092966,-0.010995565913617611
1759820906658750000,393.94175,0.006108647678047419,-0.004886918235570192,-0.010995565913617611
1759820906661186000,393.94418603515624,0.004886918235570192,-0.001221729558892548,-0.010995565913617611
1759820906663622100,393.9466220703125,0.006108647678047419,-0.002443459117785096,-0.013439024798572063
1759820906666058200,393.9490583496094,0.004886918235570192,0,-0.009773836471140385
1759820906668494300,393.9514943847656,0.004886918235570192,0,-0.009773836471140385
1759820906670930200,393.95393017578124,0.006108647678047419,0.001221729558892548,-0.009773836471140385
1759820906673366300,393.9563662109375,0.006108647678047419,0.001221729558892548,-0.008552107028663158
1759820906675802400,393.95880224609374,0.007330377586185932,0.001221729558892548,-0.008552107028663158
1759820906678238500,393.9612385253906,0.006108647678047419,0.002443459117785096,-0.007330377586185932
1759820906680674600,393.96367456054685,0.006108647678047419,0.001221729558892548,-0.008552107028663158
1759820906683110700,393.9661105957031,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759820906685546500,393.96854638671874,0.007330377586185932,0.001221729558892548,-0.008552107028663158
1759820906687982600,393.97098266601563,0.007330377586185932,0,-0.008552107028663158
1759820906690418700,393.97341870117185,0.007330377586185932,-0.001221729558892548,-0.008552107028663158
1759820906692854800,393.97585473632813,0.008552107028663158,-0.001221729558892548,-0.007330377586185932
1759820906695290600,393.97829052734374,0.007330377586185932,0,-0.007330377586185932
1759820906697726700,393.98072680664063,0.008552107028663158,-0.001221729558892548,-0.008552107028663158
1759820906700162800,393.98316284179685,0.009773836471140385,-0.001221729558892548,-0.007330377586185932
1759820906702599000,393.98559887695313,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820906705035000,393.98803491210936,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820906707471000,393.99047119140624,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820906709907000,393.99290698242186,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820906712343000,393.99534301757814,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820906714779100,393.99777905273436,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820906717215200,394.00021533203125,0.009773836471140385,-0.001221729558892548,-0.002443459117785096
1759820906719651300,394.0026513671875,0.008552107028663158,0,-0.003665188793092966
1759820906722087200,394.00508715820314,0.008552107028663158,0,-0.002443459117785096
1759820906724523300,394.00752319335936,0.009773836471140385,0.001221729558892548,-0.002443459117785096
1759820906726959400,394.00995947265625,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820906729395500,394.0123955078125,0.009773836471140385,0.002443459117785096,-0.003665188793092966
1759820906731831600,394.01483154296875,0.008552107028663158,0.002443459117785096,-0.004886918235570192
1759820906734267400,394.01726733398436,0.009773836471140385,0.001221729558892548,-0.006108647678047419
1759820906736703500,394.01970336914064,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820906739139600,394.0221396484375,0.008552107028663158,0,-0.006108647678047419
1759820906741575700,394.02457568359375,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820906744011800,394.02701171875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820906746447600,394.02944750976565,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820906748883700,394.0318837890625,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820906751319800,394.03431982421876,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820906753756000,394.036755859375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820906756192000,394.03919189453126,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820906758628000,394.04162817382814,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820906761064000,394.04406396484376,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820906763500000,394.0465,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820906765936000,394.04893603515626,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820906768372200,394.05137231445315,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820906770808000,394.05380810546876,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820906773244200,394.056244140625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820906775680300,394.05868017578126,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820906778116400,394.06111645507815,0.006108647678047419,0,-0.004886918235570192
1759820906780552400,394.0635524902344,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820906782988500,394.06598852539065,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820906785424400,394.06842431640627,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820906787860500,394.07086059570315,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820906790296600,394.0732966308594,0.006108647678047419,0,-0.006108647678047419
1759820906792732700,394.0757326660156,0.006108647678047419,0,-0.006108647678047419
1759820906795168800,394.0781687011719,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820906797604900,394.08060498046876,0.006108647678047419,-0.006108647678047419,-0.004886918235570192
1759820906800040700,394.0830407714844,0.006108647678047419,-0.008552107028663158,-0.006108647678047419
1759820906802476800,394.0854768066406,0.004886918235570192,-0.010995565913617611,-0.006108647678047419
1759820906804913000,394.0879128417969,0.006108647678047419,-0.014660755172371864,-0.006108647678047419
1759820906807349000,394.0903488769531,0.004886918235570192,-0.01588248461484909,-0.004886918235570192
1759820906809785000,394.09278515625,0.006108647678047419,-0.01588248461484909,-0.004886918235570192
1759820906812221000,394.0952209472656,0.004886918235570192,-0.017104214057326317,-0.004886918235570192
1759820906814657000,394.0976569824219,0.003665188793092966,-0.01588248461484909,-0.004886918235570192
1759820906817093000,394.1000930175781,0.002443459117785096,-0.014660755172371864,-0.003665188793092966
1759820906819529200,394.102529296875,0.002443459117785096,-0.013439024798572063,-0.004886918235570192
1759820906821965300,394.10496533203127,0.002443459117785096,-0.012217295356094837,-0.004886918235570192
1759820906824401200,394.1074011230469,0.002443459117785096,-0.008552107028663158,-0.003665188793092966
1759820906826837200,394.1098371582031,0.001221729558892548,-0.006108647678047419,-0.004886918235570192
1759820906829273300,394.1122734375,0,-0.003665188793092966,-0.003665188793092966
1759820906831709400,394.1147094726563,0.002443459117785096,-0.001221729558892548,-0.006108647678047419
1759820906834145500,394.1171455078125,0,0.001221729558892548,-0.007330377586185932
1759820906836581400,394.1195812988281,0.001221729558892548,0,-0.006108647678047419
1759820906839017500,394.122017578125,0.001221729558892548,-0.001221729558892548,-0.004886918235570192
1759820906841453600,394.1244536132813,0.002443459117785096,-0.006108647678047419,-0.006108647678047419
1759820906843889700,394.1268896484375,0.002443459117785096,-0.007330377586185932,-0.006108647678047419
1759820906846325800,394.1293256835938,0.002443459117785096,-0.008552107028663158,-0.007330377586185932
1759820906848761900,394.1317619628906,0.002443459117785096,-0.009773836471140385,-0.004886918235570192
1759820906851197700,394.1341977539063,0.002443459117785096,-0.008552107028663158,-0.004886918235570192
1759820906853633800,394.1366337890625,0.003665188793092966,-0.006108647678047419,-0.003665188793092966
1759820906856070000,394.1390698242187,0.002443459117785096,-0.002443459117785096,-0.003665188793092966
1759820906858506000,394.1415061035156,0.002443459117785096,0.004886918235570192,-0.003665188793092966
1759820906860941800,394.1439418945312,0.001221729558892548,0.010995565913617611,-0.003665188793092966
1759820906863378000,394.1463779296875,0.001221729558892548,0.013439024798572063,-0.004886918235570192
1759820906865814000,394.1488139648437,0.002443459117785096,0.01588248461484909,-0.004886918235570192
1759820906868250000,394.15125,0.001221729558892548,0.017104214057326317,-0.006108647678047419
1759820906870686200,394.1536862792969,0,0.014660755172371864,-0.004886918235570192
1759820906873122300,394.1561223144531,0.001221729558892548,0.012217295356094837,-0.006108647678047419
1759820906875558100,394.1585581054687,0.003665188793092966,0.004886918235570192,-0.006108647678047419
1759820906877994200,394.160994140625,0.004886918235570192,-0.001221729558892548,-0.006108647678047419
1759820906880430300,394.1634304199219,0.003665188793092966,-0.008552107028663158,-0.002443459117785096
1759820906882866400,394.1658664550781,0.004886918235570192,-0.014660755172371864,-0.001221729558892548
1759820906885302500,394.1683024902344,0.004886918235570192,-0.01954767294228077,0.001221729558892548
1759820906887738400,394.17073828125,0.004886918235570192,-0.017104214057326317,0.003665188793092966
1759820906890174500,394.1731745605469,0.003665188793092966,-0.014660755172371864,0.004886918235570192
1759820906892610600,394.1756105957031,0.003665188793092966,-0.008552107028663158,0.007330377586185932
1759820906895046700,394.1780466308594,0.002443459117785096,-0.003665188793092966,0.007330377586185932
1759820906897482800,394.1804826660156,0.002443459117785096,0.003665188793092966,0.007330377586185932
1759820906899918600,394.1829187011719,0.002443459117785096,0.012217295356094837,0.004886918235570192
1759820906902354700,394.1853547363281,0.002443459117785096,0.01954767294228077,0.003665188793092966
1759820906904790800,394.1877907714844,0.003665188793092966,0.023212861269712448,0
1759820906907227000,394.1902268066406,0.004886918235570192,0.026878049597144127,-0.001221729558892548
1759820906909663000,394.1926630859375,0.008552107028663158,0.026878049597144127,-0.002443459117785096
1759820906912098800,394.1950988769531,0.008552107028663158,0.024434590712189674,-0.006108647678047419
1759820906914535000,394.19753491210935,0.009773836471140385,0.021991131827235222,-0.007330377586185932
1759820906916971000,394.1999709472656,0.012217295356094837,0.01588248461484909,-0.006108647678047419
1759820906919407000,394.20240698242185,0.013439024798572063,0.008552107028663158,-0.007330377586185932
1759820906921843200,394.20484326171874,0.014660755172371864,0.002443459117785096,-0.006108647678047419
1759820906924279000,394.20727905273435,0.01588248461484909,-0.003665188793092966,-0.002443459117785096
1759820906926715100,394.20971508789063,0.014660755172371864,-0.008552107028663158,-0.001221729558892548
1759820906929151200,394.21215112304685,0.014660755172371864,-0.013439024798572063,0.002443459117785096
1759820906931587300,394.21458740234374,0.01588248461484909,-0.014660755172371864,0.004886918235570192
1759820906934023400,394.2170234375,0.01588248461484909,-0.014660755172371864,0.006108647678047419
1759820906936459300,394.21945922851563,0.014660755172371864,-0.017104214057326317,0.006108647678047419
1759820906938895400,394.22189526367185,0.01588248461484909,-0.014660755172371864,0.004886918235570192
1759820906941331500,394.22433154296874,0.01588248461484909,-0.013439024798572063,0.004886918235570192
1759820906943767600,394.226767578125,0.017104214057326317,-0.009773836471140385,0.003665188793092966
1759820906946203600,394.22920361328124,0.017104214057326317,-0.007330377586185932,0.002443459117785096
1759820906948639700,394.2316396484375,0.01588248461484909,-0.004886918235570192,0
1759820906951075600,394.23407568359374,0.017104214057326317,0,0
1759820906953511700,394.23651171875,0.01588248461484909,0.004886918235570192,-0.003665188793092966
1759820906955947800,394.23894775390625,0.01588248461484909,0.006108647678047419,-0.004886918235570192
1759820906958383900,394.2413837890625,0.017104214057326317,0.007330377586185932,-0.006108647678047419
1759820906960820000,394.24382006835935,0.01588248461484909,0.007330377586185932,-0.004886918235570192
1759820906963255800,394.246255859375,0.013439024798572063,0.008552107028663158,-0.004886918235570192
1759820906965692000,394.24869189453125,0.013439024798572063,0.007330377586185932,-0.006108647678047419
1759820906968128000,394.2511279296875,0.014660755172371864,0.004886918235570192,-0.004886918235570192
1759820906970564000,394.25356420898436,0.012217295356094837,0.002443459117785096,-0.004886918235570192
1759820906973000200,394.25600024414064,0.012217295356094837,0.002443459117785096,-0.003665188793092966
1759820906975436300,394.25843627929686,0.012217295356094837,0,-0.006108647678047419
1759820906977872100,394.2608720703125,0.012217295356094837,-0.003665188793092966,-0.006108647678047419
1759820906980308200,394.26330810546875,0.014660755172371864,-0.006108647678047419,-0.004886918235570192
1759820906982744300,394.26574438476564,0.012217295356094837,-0.007330377586185932,-0.007330377586185932
1759820906985180400,394.26818041992186,0.012217295356094837,-0.008552107028663158,-0.009773836471140385
1759820906987616300,394.2706162109375,0.012217295356094837,-0.009773836471140385,-0.009773836471140385
1759820906990052400,394.27305224609376,0.010995565913617611,-0.009773836471140385,-0.010995565913617611
1759820906992488400,394.27548852539064,0.010995565913617611,-0.009773836471140385,-0.010995565913617611
1759820906994924500,394.27792456054686,0.008552107028663158,-0.009773836471140385,-0.013439024798572063
1759820906997360600,394.28036059570314,0.008552107028663158,-0.007330377586185932,-0.014660755172371864
1759820906999796500,394.28279638671876,0.007330377586185932,-0.004886918235570192,-0.013439024798572063
1759820907002232600,394.28523266601565,0.007330377586185932,-0.002443459117785096,-0.014660755172371864
1759820907004668700,394.28766870117187,0.003665188793092966,-0.002443459117785096,-0.014660755172371864
1759820907007104800,394.29010473632815,0.003665188793092966,0,-0.012217295356094837
1759820907009540900,394.29254077148437,0.002443459117785096,0.001221729558892548,-0.012217295356094837
1759820907011977000,394.29497705078126,0.001221729558892548,0.002443459117785096,-0.012217295356094837
1759820907014412800,394.29741284179687,0.002443459117785096,0.003665188793092966,-0.013439024798572063
1759820907016849000,394.29984887695315,0.003665188793092966,0.003665188793092966,-0.012217295356094837
1759820907019285000,394.30228491210937,0.003665188793092966,0.004886918235570192,-0.013439024798572063
1759820907021721000,394.30472119140626,0.001221729558892548,0.003665188793092966,-0.014660755172371864
1759820907024157000,394.3071569824219,0.002443459117785096,0.001221729558892548,-0.01588248461484909
1759820907026593000,394.30959301757815,0.004886918235570192,0,-0.014660755172371864
1759820907029029000,394.3120290527344,0.003665188793092966,0,-0.01588248461484909
1759820907031465200,394.31446533203126,0.002443459117785096,-0.003665188793092966,-0.017104214057326317
1759820907033901300,394.3169013671875,0.003665188793092966,-0.003665188793092966,-0.017104214057326317
1759820907036337400,394.31933740234376,0.002443459117785096,-0.006108647678047419,-0.018325943499803543
1759820907038773200,394.3217731933594,0.003665188793092966,-0.006108647678047419,-0.01588248461484909
1759820907041209300,394.3242092285156,0.004886918235570192,-0.006108647678047419,-0.014660755172371864
1759820907043645400,394.3266455078125,0.004886918235570192,-0.006108647678047419,-0.013439024798572063
1759820907046081500,394.32908154296877,0.004886918235570192,-0.004886918235570192,-0.009773836471140385
1759820907048517600,394.331517578125,0.003665188793092966,-0.003665188793092966,-0.010995565913617611
1759820907050953500,394.3339533691406,0.003665188793092966,-0.002443459117785096,-0.007330377586185932
1759820907053389600,394.3363896484375,0.003665188793092966,0,-0.008552107028663158
1759820907055825700,394.33882568359377,0.002443459117785096,0.001221729558892548,-0.008552107028663158
1759820907058261800,394.34126171875,0.003665188793092966,0.003665188793092966,-0.007330377586185932
1759820907060697900,394.34369775390627,0.006108647678047419,0.004886918235570192,-0.008552107028663158
1759820907063133700,394.3461337890625,0.003665188793092966,0.004886918235570192,-0.007330377586185932
1759820907065569800,394.34856982421877,0.004886918235570192,0.007330377586185932,-0.008552107028663158
1759820907068006000,394.351005859375,0.004886918235570192,0.009773836471140385,-0.010995565913617611
1759820907070442000,394.3534418945313,0.003665188793092966,0.009773836471140385,-0.009773836471140385
1759820907072878000,394.3558781738281,0.003665188793092966,0.010995565913617611,-0.008552107028663158
1759820907075314000,394.3583139648438,0.004886918235570192,0.009773836471140385,-0.007330377586185932
1759820907077750000,394.36075,0.004886918235570192,0.007330377586185932,-0.004886918235570192
1759820907080186000,394.3631860351563,0.006108647678047419,0.003665188793092966,-0.006108647678047419
1759820907082622200,394.3656223144531,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820907085058300,394.3680583496094,0.004886918235570192,0,-0.001221729558892548
1759820907087494400,394.3704943847656,0.006108647678047419,-0.002443459117785096,0.002443459117785096
1759820907089930200,394.3729301757813,0.007330377586185932,-0.004886918235570192,0.003665188793092966
1759820907092366300,394.3753664550781,0.007330377586185932,-0.007330377586185932,0.007330377586185932
1759820907094802400,394.3778024902344,0.006108647678047419,-0.008552107028663158,0.006108647678047419
1759820907097238500,394.3802385253906,0.009773836471140385,-0.009773836471140385,0.008552107028663158
1759820907099674400,394.3826743164062,0.007330377586185932,-0.009773836471140385,0.009773836471140385
1759820907102110500,394.3851103515625,0.008552107028663158,-0.009773836471140385,0.010995565913617611
1759820907104546600,394.3875466308594,0.008552107028663158,-0.009773836471140385,0.009773836471140385
1759820907106982700,394.3899826660156,0.008552107028663158,-0.008552107028663158,0.009773836471140385
1759820907109418800,394.3924187011719,0.007330377586185932,-0.006108647678047419,0.009773836471140385
1759820907111854800,394.3948547363281,0.006108647678047419,-0.003665188793092966,0.008552107028663158
1759820907114290700,394.3972907714844,0.006108647678047419,-0.002443459117785096,0.006108647678047419
1759820907116726800,394.3997268066406,0.007330377586185932,-0.001221729558892548,0.006108647678047419
1759820907119163000,394.4021628417969,0.007330377586185932,0,0.004886918235570192
1759820907121599000,394.4045988769531,0.007330377586185932,0.003665188793092966,0.006108647678047419
1759820907124035000,394.40703515625,0.007330377586185932,0.002443459117785096,0.004886918235570192
1759820907126471000,394.4094709472656,0.007330377586185932,0.003665188793092966,0.006108647678047419
1759820907128907000,394.4119069824219,0.008552107028663158,0.002443459117785096,0.006108647678047419
1759820907131343000,394.4143430175781,0.007330377586185932,0.001221729558892548,0.006108647678047419
1759820907133779200,394.416779296875,0.008552107028663158,0.002443459117785096,0.006108647678047419
1759820907136215300,394.41921533203123,0.008552107028663158,0,0.007330377586185932
1759820907138651100,394.4216511230469,0.010995565913617611,-0.002443459117785096,0.007330377586185932
1759820907141087200,394.4240871582031,0.010995565913617611,-0.003665188793092966,0.006108647678047419
1759820907143523300,394.4265234375,0.012217295356094837,-0.004886918235570192,0.006108647678047419
1759820907145959400,394.42895947265623,0.012217295356094837,-0.007330377586185932,0.004886918235570192
1759820907148395500,394.4313955078125,0.010995565913617611,-0.007330377586185932,0.004886918235570192
1759820907150831400,394.4338312988281,0.012217295356094837,-0.007330377586185932,0.003665188793092966
1759820907153267500,394.43626733398435,0.010995565913617611,-0.007330377586185932,0.002443459117785096
1759820907155703600,394.43870361328123,0.010995565913617611,-0.007330377586185932,0
1759820907158139600,394.4411396484375,0.010995565913617611,-0.006108647678047419,0
1759820907160575700,394.44357568359374,0.010995565913617611,-0.003665188793092966,-0.002443459117785096
1759820907163011600,394.44601147460935,0.012217295356094837,0,-0.003665188793092966
1759820907165447700,394.44844775390624,0.009773836471140385,0.002443459117785096,-0.004886918235570192
1759820907167883800,394.4508837890625,0.009773836471140385,0.004886918235570192,-0.003665188793092966
1759820907170320000,394.45331982421874,0.009773836471140385,0.002443459117785096,-0.002443459117785096
1759820907172756000,394.455755859375,0.008552107028663158,0.003665188793092966,-0.004886918235570192
1759820907175192000,394.45819213867185,0.007330377586185932,0.006108647678047419,-0.006108647678047419
1759820907177628000,394.4606279296875,0.008552107028663158,0.003665188793092966,-0.006108647678047419
1759820907180064000,394.46306396484374,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820907182500000,394.4655,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820907184936200,394.46793627929685,0.008552107028663158,0,-0.003665188793092966
1759820907187372000,394.4703720703125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820907189808000,394.47280810546874,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820907192244200,394.475244140625,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820907194680300,394.47768041992185,0.009773836471140385,-0.002443459117785096,-0.007330377586185932
1759820907197116400,394.48011645507813,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820907199552500,394.48255249023435,0.008552107028663158,-0.001221729558892548,-0.009773836471140385
1759820907201988400,394.48498828125,0.007330377586185932,-0.001221729558892548,-0.008552107028663158
1759820907204424400,394.48742456054686,0.007330377586185932,-0.002443459117785096,-0.008552107028663158
1759820907206860500,394.48986059570314,0.007330377586185932,-0.003665188793092966,-0.008552107028663158
1759820907209296600,394.49229663085936,0.006108647678047419,-0.003665188793092966,-0.007330377586185932
1759820907211732700,394.49473266601564,0.004886918235570192,-0.004886918235570192,-0.007330377586185932
1759820907214168600,394.49716845703125,0.006108647678047419,-0.006108647678047419,-0.006108647678047419
1759820907216604700,394.49960473632814,0.004886918235570192,-0.004886918235570192,-0.007330377586185932
1759820907219040800,394.50204077148436,0.006108647678047419,-0.004886918235570192,-0.007330377586185932
1759820907221476900,394.50447680664064,0.006108647678047419,-0.004886918235570192,-0.006108647678047419
1759820907223912700,394.50691259765625,0.004886918235570192,-0.004886918235570192,-0.007330377586185932
1759820907226348800,394.50934887695314,0.006108647678047419,-0.003665188793092966,-0.007330377586185932
1759820907228785000,394.51178491210936,0.006108647678047419,-0.002443459117785096,-0.009773836471140385
1759820907231221000,394.51422094726564,0.004886918235570192,-0.001221729558892548,-0.008552107028663158
1759820907233657000,394.51665698242186,0.004886918235570192,-0.001221729558892548,-0.009773836471140385
1759820907236093200,394.51909326171875,0.003665188793092966,0.001221729558892548,-0.009773836471140385
1759820907238529000,394.52152905273437,0.003665188793092966,0.001221729558892548,-0.010995565913617611
1759820907240965000,394.52396508789064,0.004886918235570192,0.002443459117785096,-0.010995565913617611
1759820907243401200,394.52640112304687,0.004886918235570192,0.003665188793092966,-0.009773836471140385
1759820907245837300,394.52883740234375,0.006108647678047419,0.003665188793092966,-0.009773836471140385
1759820907248273400,394.5312734375,0.004886918235570192,0.003665188793092966,-0.009773836471140385
1759820907250709200,394.53370922851565,0.004886918235570192,0.001221729558892548,-0.008552107028663158
1759820907253145300,394.53614526367187,0.003665188793092966,-0.001221729558892548,-0.004886918235570192
1759820907255581400,394.53858154296876,0.004886918235570192,-0.001221729558892548,-0.006108647678047419
1759820907258017500,394.541017578125,0.004886918235570192,-0.002443459117785096,-0.006108647678047419
1759820907260453600,394.54345361328126,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820907262889500,394.5458894042969,0.006108647678047419,-0.004886918235570192,-0.006108647678047419
1759820907265325600,394.54832568359376,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820907267761700,394.55076171875,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820907270197800,394.55319775390626,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820907272633900,394.5556337890625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820907275069700,394.5580695800781,0.007330377586185932,0,-0.003665188793092966
1759820907277505800,394.560505859375,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820907279942000,394.56294189453126,0.007330377586185932,0.004886918235570192,-0.003665188793092966
1759820907282378000,394.5653779296875,0.007330377586185932,0.006108647678047419,-0.003665188793092966
1759820907284814000,394.56781396484377,0.007330377586185932,0.007330377586185932,-0.002443459117785096
1759820907287250200,394.57025024414065,0.008552107028663158,0.008552107028663158,-0.003665188793092966
1759820907289686000,394.57268603515627,0.008552107028663158,0.007330377586185932,-0.002443459117785096
1759820907292122000,394.5751220703125,0.007330377586185932,0.007330377586185932,-0.003665188793092966
1759820907294558200,394.57755810546877,0.009773836471140385,0.004886918235570192,-0.004886918235570192
1759820907296994300,394.5799943847656,0.012217295356094837,0.004886918235570192,-0.003665188793092966
1759820907299430400,394.5824304199219,0.010995565913617611,0,-0.003665188793092966
1759820907301866200,394.5848662109375,0.010995565913617611,-0.001221729558892548,-0.002443459117785096
1759820907304302300,394.58730224609377,0.012217295356094837,-0.003665188793092966,-0.002443459117785096
1759820907306738400,394.5897385253906,0.012217295356094837,-0.004886918235570192,-0.002443459117785096
1759820907309174500,394.5921745605469,0.010995565913617611,-0.004886918235570192,-0.002443459117785096
1759820907311610400,394.5946103515625,0.010995565913617611,-0.006108647678047419,-0.001221729558892548
1759820907314046500,394.5970463867188,0.012217295356094837,-0.006108647678047419,-0.001221729558892548
1759820907316482600,394.5994826660156,0.010995565913617611,-0.006108647678047419,0
1759820907318918700,394.6019187011719,0.009773836471140385,-0.006108647678047419,-0.002443459117785096
1759820907321354800,394.6043547363281,0.009773836471140385,-0.002443459117785096,-0.001221729558892548
1759820907323790800,394.6067907714844,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820907326226700,394.6092268066406,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820907328662800,394.6116628417969,0.009773836471140385,-0.002443459117785096,-0.002443459117785096
1759820907331099000,394.6140988769531,0.009773836471140385,-0.003665188793092966,-0.002443459117785096
1759820907333535000,394.6165349121094,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820907335971000,394.6189711914063,0.008552107028663158,-0.008552107028663158,-0.004886918235570192
1759820907338407000,394.6214069824219,0.009773836471140385,-0.010995565913617611,-0.004886918235570192
1759820907340843000,394.6238430175781,0.007330377586185932,-0.013439024798572063,-0.003665188793092966
1759820907343279000,394.6262790527344,0.007330377586185932,-0.01588248461484909,-0.003665188793092966
1759820907345715200,394.6287150878906,0.006108647678047419,-0.014660755172371864,-0.001221729558892548
1759820907348151300,394.6311513671875,0.004886918235570192,-0.012217295356094837,0.001221729558892548
1759820907350587100,394.6335871582031,0.002443459117785096,-0.010995565913617611,0.002443459117785096
1759820907353023200,394.6360231933594,0.001221729558892548,-0.007330377586185932,0.001221729558892548
1759820907355459300,394.6384592285156,0.001221729558892548,-0.001221729558892548,0.003665188793092966
1759820907357895400,394.6408955078125,0,0.008552107028663158,0.004886918235570192
1759820907360331500,394.6433315429687,-0.002443459117785096,0.01588248461484909,0.002443459117785096
1759820907362767400,394.6457673339844,-0.002443459117785096,0.023212861269712448,0.003665188793092966
1759820907365203500,394.6482033691406,-0.002443459117785096,0.030543239787220955,0.001221729558892548
1759820907367639600,394.6506396484375,-0.002443459117785096,0.03787361457943916,-0.001221729558892548
1759820907370075600,394.6530756835937,-0.002443459117785096,0.040317077189683914,0
1759820907372511700,394.65551171875,-0.001221729558892548,0.04153880476951599,-0.003665188793092966
1759820907374947600,394.6579475097656,-0.001221729558892548,0.040317077189683914,-0.004886918235570192
1759820907377383700,394.6603837890625,0.001221729558892548,0.03787361457943916,-0.004886918235570192
1759820907379819800,394.66281982421873,0.001221729558892548,0.03176496922969818,-0.004886918235570192
1759820907382255900,394.665255859375,0.002443459117785096,0.0256563201546669,-0.007330377586185932
1759820907384692000,394.66769189453123,0.006108647678047419,0.017104214057326317,-0.006108647678047419
1759820907387127800,394.6701279296875,0.006108647678047419,0.008552107028663158,-0.003665188793092966
1759820907389564000,394.67256396484373,0.007330377586185932,-0.001221729558892548,0
1759820907392000000,394.675,0.007330377586185932,-0.007330377586185932,0
1759820907394436000,394.67743603515623,0.008552107028663158,-0.013439024798572063,0.002443459117785096
1759820907396872200,394.6798720703125,0.007330377586185932,-0.01954767294228077,0.006108647678047419
1759820907399308000,394.68230810546873,0.008552107028663158,-0.021991131827235222,0.008552107028663158
1759820907401744100,394.684744140625,0.009773836471140385,-0.020769402384757996,0.009773836471140385
1759820907404180200,394.68718017578124,0.010995565913617611,-0.018325943499803543,0.009773836471140385
1759820907406616300,394.6896162109375,0.010995565913617611,-0.014660755172371864,0.009773836471140385
1759820907409052400,394.6920524902344,0.009773836471140385,-0.010995565913617611,0.010995565913617611
1759820907411488500,394.6944885253906,0.012217295356094837,-0.006108647678047419,0.006108647678047419
1759820907413924400,394.69692431640624,0.010995565913617611,-0.001221729558892548,0.004886918235570192
1759820907416360400,394.6993603515625,0.010995565913617611,0.002443459117785096,0.004886918235570192
1759820907418796500,394.70179663085935,0.010995565913617611,0.006108647678047419,0
1759820907421232600,394.7042326660156,0.012217295356094837,0.007330377586185932,-0.001221729558892548
1759820907423668700,394.70666870117185,0.010995565913617611,0.008552107028663158,-0.003665188793092966
1759820907426104600,394.7091044921875,0.012217295356094837,0.010995565913617611,-0.004886918235570192
1759820907428540700,394.71154077148435,0.010995565913617611,0.009773836471140385,-0.006108647678047419
1759820907430976800,394.71397680664063,0.010995565913617611,0.007330377586185932,-0.006108647678047419
1759820907433412900,394.71641284179685,0.012217295356094837,0.003665188793092966,-0.006108647678047419
1759820907435848700,394.7188486328125,0.013439024798572063,0.001221729558892548,-0.003665188793092966
1759820907438284800,394.72128491210935,0.013439024798572063,0,-0.002443459117785096
1759820907440721000,394.72372094726563,0.013439024798572063,-0.002443459117785096,-0.004886918235570192
1759820907443157000,394.72615698242186,0.013439024798572063,-0.003665188793092966,-0.003665188793092966
1759820907445593000,394.72859301757813,0.012217295356094837,-0.003665188793092966,-0.003665188793092966
1759820907448029200,394.731029296875,0.013439024798572063,-0.002443459117785096,-0.003665188793092966
1759820907450465000,394.73346508789064,0.013439024798572063,-0.002443459117785096,-0.006108647678047419
1759820907452901000,394.73590112304686,0.012217295356094837,-0.001221729558892548,-0.008552107028663158
1759820907455337200,394.73833715820314,0.012217295356094837,-0.001221729558892548,-0.012217295356094837
1759820907457773300,394.74077319335936,0.012217295356094837,0,-0.013439024798572063
1759820907460209400,394.74320947265625,0.012217295356094837,0.001221729558892548,-0.01588248461484909
1759820907462645200,394.74564526367186,0.009773836471140385,0.002443459117785096,-0.017104214057326317
1759820907465081300,394.74808129882814,0.009773836471140385,0.002443459117785096,-0.018325943499803543
1759820907467517400,394.75051733398436,0.009773836471140385,0.002443459117785096,-0.01954767294228077
1759820907469953500,394.75295361328125,0.009773836471140385,0.002443459117785096,-0.018325943499803543
1759820907472389600,394.7553896484375,0.009773836471140385,0.003665188793092966,-0.018325943499803543
1759820907474825500,394.75782543945314,0.008552107028663158,0.003665188793092966,-0.017104214057326317
1759820907477261600,394.76026147460936,0.008552107028663158,0.004886918235570192,-0.014660755172371864
1759820907479697700,394.76269775390625,0.008552107028663158,0.003665188793092966,-0.014660755172371864
1759820907482133800,394.7651337890625,0.007330377586185932,0.002443459117785096,-0.013439024798572063
1759820907484569900,394.76756982421875,0.008552107028663158,0.002443459117785096,-0.013439024798572063
1759820907487005700,394.77000561523437,0.008552107028663158,0.002443459117785096,-0.013439024798572063
1759820907489441800,394.77244189453126,0.006108647678047419,0.001221729558892548,-0.012217295356094837
1759820907491878000,394.7748779296875,0.007330377586185932,0,-0.013439024798572063
1759820907494314000,394.77731396484376,0.006108647678047419,-0.002443459117785096,-0.012217295356094837
1759820907496750000,394.77975,0.007330377586185932,0,-0.013439024798572063
1759820907499186000,394.78218603515626,0.007330377586185932,0.001221729558892548,-0.014660755172371864
1759820907501622000,394.7846220703125,0.007330377586185932,0.001221729558892548,-0.014660755172371864
1759820907504058000,394.78705810546876,0.006108647678047419,0.002443459117785096,-0.01588248461484909
1759820907506494200,394.789494140625,0.006108647678047419,0.001221729558892548,-0.01588248461484909
1759820907508930300,394.79193041992187,0.004886918235570192,0.001221729558892548,-0.014660755172371864
1759820907511366100,394.7943662109375,0.004886918235570192,0.001221729558892548,-0.012217295356094837
1759820907513802200,394.79680224609376,0.003665188793092966,0,-0.012217295356094837
1759820907516238300,394.79923828125,0.004886918235570192,-0.001221729558892548,-0.012217295356094837
1759820907518674400,394.80167431640626,0.006108647678047419,-0.002443459117785096,-0.007330377586185932
1759820907521110500,394.80411059570315,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759820907523546400,394.80654638671876,0.003665188793092966,-0.002443459117785096,-0.003665188793092966
1759820907525982500,394.808982421875,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759820907528418600,394.81141845703127,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759820907530854700,394.81385473632815,0.004886918235570192,-0.003665188793092966,-0.001221729558892548
1759820907533290800,394.8162907714844,0.003665188793092966,-0.003665188793092966,-0.001221729558892548
1759820907535726600,394.8187265625,0.003665188793092966,-0.002443459117785096,-0.001221729558892548
1759820907538162700,394.82116259765627,0.004886918235570192,-0.003665188793092966,-0.002443459117785096
1759820907540598800,394.8235988769531,0.003665188793092966,-0.006108647678047419,-0.003665188793092966
1759820907543035000,394.8260349121094,0.006108647678047419,-0.006108647678047419,-0.004886918235570192
1759820907545471000,394.8284709472656,0.004886918235570192,-0.007330377586185932,-0.004886918235570192
1759820907547906800,394.83090673828127,0.006108647678047419,-0.007330377586185932,-0.003665188793092966
1759820907550343000,394.8333430175781,0.004886918235570192,-0.004886918235570192,-0.001221729558892548
1759820907552779000,394.8357790527344,0.006108647678047419,-0.004886918235570192,-0.001221729558892548
1759820907555215000,394.8382150878906,0.004886918235570192,-0.008552107028663158,-0.002443459117785096
1759820907557651200,394.8406511230469,0.004886918235570192,-0.008552107028663158,0.001221729558892548
1759820907560087000,394.8430871582031,0.003665188793092966,-0.007330377586185932,0.003665188793092966
1759820907562523100,394.8455231933594,0.004886918235570192,-0.007330377586185932,0.003665188793092966
1759820907564959200,394.8479592285156,0.002443459117785096,-0.007330377586185932,0.002443459117785096
1759820907567395300,394.8503952636719,0.004886918235570192,-0.007330377586185932,0.003665188793092966
1759820907569831400,394.8528315429688,0.004886918235570192,-0.006108647678047419,0.003665188793092966
1759820907572267300,394.8552673339844,0.004886918235570192,-0.004886918235570192,0.004886918235570192
1759820907574703400,394.8577033691406,0.004886918235570192,-0.001221729558892548,0.002443459117785096
1759820907577139500,394.8601394042969,0.004886918235570192,0,0.002443459117785096
1759820907579575600,394.8625754394531,0.007330377586185932,0.002443459117785096,0.001221729558892548
1759820907582011600,394.86501171875,0.006108647678047419,0.003665188793092966,0.002443459117785096
1759820907584447700,394.8674477539063,0.007330377586185932,0.002443459117785096,0.002443459117785096
1759820907586883600,394.8698835449219,0.008552107028663158,0.003665188793092966,0.001221729558892548
1759820907589319700,394.8723195800781,0.009773836471140385,0.002443459117785096,0
1759820907591755800,394.874755859375,0.008552107028663158,0.002443459117785096,0
1759820907594192000,394.8771918945312,0.008552107028663158,0.001221729558892548,0
1759820907596627700,394.8796276855469,0.008552107028663158,0.001221729558892548,0.001221729558892548
1759820907599063800,394.8820637207031,0.009773836471140385,-0.001221729558892548,0
1759820907601500000,394.8845,0.009773836471140385,-0.001221729558892548,0.002443459117785096
1759820907603936000,394.8869360351562,0.008552107028663158,-0.003665188793092966,0.002443459117785096
1759820907606372000,394.8893720703125,0.008552107028663158,-0.004886918235570192,0.002443459117785096
1759820907608808000,394.8918078613281,0.009773836471140385,-0.007330377586185932,0.001221729558892548
1759820907611244000,394.894244140625,0.009773836471140385,-0.008552107028663158,0.001221729558892548
1759820907613680000,394.8966801757812,0.008552107028663158,-0.009773836471140385,0.001221729558892548
1759820907616116200,394.8991162109375,0.008552107028663158,-0.009773836471140385,0
1759820907618552300,394.90155224609373,0.009773836471140385,-0.008552107028663158,0.001221729558892548
1759820907620988400,394.9039885253906,0.009773836471140385,-0.007330377586185932,-0.002443459117785096
1759820907623424300,394.90642431640623,0.009773836471140385,-0.004886918235570192,-0.002443459117785096
1759820907625860400,394.9088603515625,0.012217295356094837,-0.003665188793092966,-0.003665188793092966
1759820907628296400,394.91129638671873,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820907630732500,394.9137326660156,0.010995565913617611,-0.001221729558892548,-0.004886918235570192
1759820907633168400,394.91616845703123,0.008552107028663158,0,-0.004886918235570192
1759820907635604500,394.9186044921875,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820907638040600,394.92104052734373,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820907640476700,394.9234765625,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820907642912800,394.9259128417969,0.007330377586185932,0,-0.004886918235570192
1759820907645348900,394.9283488769531,0.007330377586185932,-0.002443459117785096,-0.007330377586185932
1759820907647784700,394.93078466796874,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820907650220800,394.933220703125,0.007330377586185932,-0.004886918235570192,-0.007330377586185932
1759820907652657000,394.93565698242185,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820907655093000,394.9380930175781,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820907657529000,394.94052905273435,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820907659965000,394.94296484375,0.006108647678047419,-0.008552107028663158,-0.006108647678047419
1759820907662401000,394.94540112304685,0.007330377586185932,-0.009773836471140385,-0.003665188793092966
1759820907664837000,394.94783715820313,0.006108647678047419,-0.009773836471140385,-0.006108647678047419
1759820907667273200,394.95027319335935,0.006108647678047419,-0.009773836471140385,-0.004886918235570192
1759820907669709000,394.952708984375,0.004886918235570192,-0.009773836471140385,-0.006108647678047419
1759820907672145200,394.95514526367185,0.003665188793092966,-0.010995565913617611,-0.006108647678047419
1759820907674581200,394.95758129882813,0.004886918235570192,-0.010995565913617611,-0.007330377586185932
1759820907677017300,394.96001733398435,0.004886918235570192,-0.012217295356094837,-0.007330377586185932
1759820907679453400,394.96245336914063,0.003665188793092966,-0.010995565913617611,-0.007330377586185932
1759820907681889500,394.9648896484375,0.004886918235570192,-0.010995565913617611,-0.007330377586185932
1759820907684325400,394.96732543945313,0.002443459117785096,-0.009773836471140385,-0.007330377586185932
1759820907686761500,394.96976147460936,0.003665188793092966,-0.008552107028663158,-0.007330377586185932
1759820907689197600,394.97219750976564,0.003665188793092966,-0.009773836471140385,-0.008552107028663158
1759820907691633700,394.97463354492186,0.003665188793092966,-0.007330377586185932,-0.007330377586185932
1759820907694069800,394.97706982421874,0.004886918235570192,-0.006108647678047419,-0.008552107028663158
1759820907696505600,394.97950561523436,0.003665188793092966,-0.003665188793092966,-0.009773836471140385
1759820907698941700,394.98194165039064,0.004886918235570192,-0.002443459117785096,-0.008552107028663158
1759820907701377800,394.98437768554686,0.004886918235570192,0.001221729558892548,-0.009773836471140385
1759820907703814000,394.98681396484375,0.002443459117785096,0.002443459117785096,-0.010995565913617611
1759820907706250000,394.98925,0.006108647678047419,0.001221729558892548,-0.010995565913617611
1759820907708685800,394.99168579101564,0.007330377586185932,0.002443459117785096,-0.010995565913617611
1759820907711122000,394.99412182617186,0.006108647678047419,0,-0.012217295356094837
1759820907713558000,394.99655810546875,0.007330377586185932,-0.001221729558892548,-0.012217295356094837
1759820907715994000,394.998994140625,0.008552107028663158,-0.003665188793092966,-0.012217295356094837
1759820907718430200,395.00143017578125,0.010995565913617611,-0.006108647678047419,-0.013439024798572063
1759820907720866000,395.00386596679687,0.007330377586185932,-0.008552107028663158,-0.013439024798572063
1759820907723302100,395.00630224609375,0.009773836471140385,-0.010995565913617611,-0.013439024798572063
1759820907725738200,395.00873828125,0.009773836471140385,-0.010995565913617611,-0.014660755172371864
1759820907728174300,395.01117431640625,0.009773836471140385,-0.012217295356094837,-0.013439024798572063
1759820907730610400,395.0136103515625,0.010995565913617611,-0.010995565913617611,-0.010995565913617611
1759820907733046300,395.01604638671876,0.012217295356094837,-0.010995565913617611,-0.012217295356094837
1759820907735482400,395.018482421875,0.013439024798572063,-0.009773836471140385,-0.010995565913617611
1759820907737918500,395.02091845703126,0.012217295356094837,-0.008552107028663158,-0.012217295356094837
1759820907740354600,395.0233544921875,0.013439024798572063,-0.008552107028663158,-0.012217295356094837
1759820907742790700,395.02579077148437,0.013439024798572063,-0.006108647678047419,-0.012217295356094837
1759820907745226500,395.0282265625,0.013439024798572063,-0.004886918235570192,-0.012217295356094837
1759820907747662600,395.03066259765626,0.012217295356094837,-0.003665188793092966,-0.013439024798572063
1759820907750098700,395.0330986328125,0.010995565913617611,-0.003665188793092966,-0.013439024798572063
1759820907752534800,395.03553466796876,0.012217295356094837,-0.002443459117785096,-0.014660755172371864
1759820907754971000,395.03797094726565,0.012217295356094837,-0.002443459117785096,-0.012217295356094837
1759820907757406700,395.04040673828126,0.012217295356094837,-0.004886918235570192,-0.013439024798572063
1759820907759842800,395.0428427734375,0.013439024798572063,-0.004886918235570192,-0.012217295356094837
1759820907762279000,395.04527880859376,0.012217295356094837,-0.004886918235570192,-0.010995565913617611
1759820907764715000,395.04771508789065,0.010995565913617611,-0.006108647678047419,-0.009773836471140385
1759820907767151000,395.0501511230469,0.013439024798572063,-0.008552107028663158,-0.010995565913617611
1759820907769587000,395.0525869140625,0.013439024798572063,-0.008552107028663158,-0.008552107028663158
1759820907772023000,395.05502294921877,0.012217295356094837,-0.009773836471140385,-0.006108647678047419
1759820907774459100,395.0574592285156,0.013439024798572063,-0.009773836471140385,-0.006108647678047419
1759820907776895200,395.0598952636719,0.009773836471140385,-0.010995565913617611,-0.003665188793092966
1759820907779331300,395.0623312988281,0.010995565913617611,-0.012217295356094837,-0.002443459117785096
1759820907781767200,395.06476708984377,0.010995565913617611,-0.010995565913617611,-0.002443459117785096
1759820907784203300,395.0672033691406,0.008552107028663158,-0.013439024798572063,-0.001221729558892548
1759820907786639400,395.0696394042969,0.009773836471140385,-0.013439024798572063,-0.001221729558892548
1759820907789075500,395.0720754394531,0.009773836471140385,-0.01588248461484909,-0.001221729558892548
1759820907791511300,395.0745112304688,0.009773836471140385,-0.01588248461484909,-0.003665188793092966
1759820907793947400,395.0769475097656,0.009773836471140385,-0.01588248461484909,-0.001221729558892548
1759820907796383500,395.0793835449219,0.009773836471140385,-0.018325943499803543,-0.002443459117785096
1759820907798819600,395.0818195800781,0.008552107028663158,-0.020769402384757996,-0.002443459117785096
1759820907801255700,395.0842556152344,0.008552107028663158,-0.023212861269712448,-0.001221729558892548
1759820907803691800,395.08669189453127,0.007330377586185932,-0.023212861269712448,-0.002443459117785096
1759820907806127600,395.0891276855469,0.007330377586185932,-0.023212861269712448,0
1759820907808563700,395.0915637207031,0.006108647678047419,-0.023212861269712448,0
1759820907810999800,395.0939997558594,0.004886918235570192,-0.023212861269712448,0.001221729558892548
1759820907813436000,395.0964357910156,0.004886918235570192,-0.01954767294228077,0.002443459117785096
1759820907815872000,395.0988720703125,0.003665188793092966,-0.017104214057326317,0.004886918235570192
1759820907818307800,395.1013078613281,0.002443459117785096,-0.014660755172371864,0.004886918235570192
1759820907820744000,395.1037438964844,0.003665188793092966,-0.012217295356094837,0.006108647678047419
1759820907823180000,395.1061799316406,0.001221729558892548,-0.009773836471140385,0.004886918235570192
1759820907825616100,395.1086162109375,0.002443459117785096,-0.010995565913617611,0.002443459117785096
1759820907828052200,395.1110522460938,0.001221729558892548,-0.010995565913617611,0.001221729558892548
1759820907830488000,395.1134880371094,0,-0.012217295356094837,0.001221729558892548
1759820907832924200,395.1159240722656,0,-0.010995565913617611,0.002443459117785096
1759820907835360300,395.1183603515625,0,-0.009773836471140385,0.001221729558892548
1759820907837796400,395.1207963867187,0,-0.009773836471140385,0.001221729558892548
1759820907840232400,395.123232421875,0,-0.009773836471140385,0
1759820907842668300,395.1256682128906,0,-0.009773836471140385,0
1759820907845104400,395.1281044921875,0,-0.007330377586185932,0.003665188793092966
1759820907847540500,395.1305405273437,0,-0.006108647678047419,0.003665188793092966
1759820907849976600,395.1329765625,-0.001221729558892548,0,0.003665188793092966
1759820907852412700,395.1354125976562,-0.001221729558892548,0.006108647678047419,0.001221729558892548
1759820907854848500,395.1378486328125,-0.002443459117785096,0.009773836471140385,0.001221729558892548
1759820907857284600,395.14028466796873,-0.001221729558892548,0.014660755172371864,0.002443459117785096
1759820907859720700,395.142720703125,0,0.018325943499803543,0.001221729558892548
1759820907862156800,395.14515673828123,0,0.018325943499803543,0
1759820907864593000,395.1475930175781,0.002443459117785096,0.018325943499803543,-0.002443459117785096
1759820907867028700,395.15002880859373,0.003665188793092966,0.01588248461484909,-0.004886918235570192
1759820907869464800,395.15246484375,0.006108647678047419,0.010995565913617611,-0.007330377586185932
1759820907871901000,395.15490087890623,0.006108647678047419,0.007330377586185932,-0.007330377586185932
1759820907874337000,395.1573369140625,0.007330377586185932,0.002443459117785096,-0.007330377586185932
1759820907876772900,395.15977294921873,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820907879209000,395.162208984375,0.009773836471140385,-0.007330377586185932,-0.002443459117785096
1759820907881645000,395.16464501953124,0.009773836471140385,-0.012217295356094837,-0.001221729558892548
1759820907884081200,395.1670810546875,0.010995565913617611,-0.013439024798572063,0.002443459117785096
1759820907886517200,395.1695173339844,0.012217295356094837,-0.012217295356094837,0.004886918235570192
1759820907888953300,395.1719533691406,0.010995565913617611,-0.012217295356094837,0.006108647678047419
1759820907891389200,395.17438916015624,0.010995565913617611,-0.009773836471140385,0.006108647678047419
1759820907893825300,395.1768251953125,0.013439024798572063,-0.007330377586185932,0.007330377586185932
1759820907896261400,395.17926147460935,0.012217295356094837,-0.004886918235570192,0.004886918235570192
1759820907898697500,395.1816975097656,0.012217295356094837,-0.002443459117785096,0.002443459117785096
1759820907901133600,395.18413354492185,0.013439024798572063,0.002443459117785096,0
1759820907903569400,395.1865693359375,0.013439024798572063,0.002443459117785096,-0.001221729558892548
1759820907906005500,395.18900561523435,0.014660755172371864,0.003665188793092966,-0.003665188793092966
1759820907908441600,395.19144165039063,0.014660755172371864,0.004886918235570192,-0.003665188793092966
1759820907910877700,395.19387768554685,0.01588248461484909,0.003665188793092966,-0.004886918235570192
1759820907913313500,395.1963134765625,0.017104214057326317,0.003665188793092966,-0.006108647678047419
1759820907915749600,395.19874951171874,0.017104214057326317,0.002443459117785096,-0.004886918235570192
1759820907918185700,395.20118579101563,0.01588248461484909,0,-0.004886918235570192
1759820907920621800,395.20362182617185,0.017104214057326317,0,-0.003665188793092966
1759820907923058000,395.20605786132813,0.017104214057326317,-0.003665188793092966,-0.002443459117785096
1759820907925494000,395.20849389648436,0.017104214057326317,-0.006108647678047419,-0.001221729558892548
1759820907927929900,395.21092993164064,0.01588248461484909,-0.007330377586185932,0
1759820907930366000,395.21336596679686,0.01588248461484909,-0.008552107028663158,0
1759820907932802000,395.21580200195314,0.01588248461484909,-0.007330377586185932,-0.001221729558892548
1759820907935238100,395.21823803710936,0.01588248461484909,-0.006108647678047419,-0.001221729558892548
1759820907937674200,395.22067431640625,0.017104214057326317,-0.004886918235570192,-0.001221729558892548
1759820907940110000,395.22311010742186,0.01588248461484909,-0.006108647678047419,-0.002443459117785096
1759820907942546200,395.22554614257814,0.017104214057326317,-0.007330377586185932,-0.004886918235570192
1759820907944982300,395.22798217773436,0.014660755172371864,-0.004886918235570192,-0.007330377586185932
1759820907947418400,395.23041845703125,0.017104214057326317,-0.003665188793092966,-0.008552107028663158
1759820907949854500,395.2328544921875,0.01588248461484909,-0.002443459117785096,-0.008552107028663158
1759820907952290300,395.23529028320314,0.01588248461484909,-0.001221729558892548,-0.012217295356094837
1759820907954726400,395.23772631835936,0.013439024798572063,0,-0.012217295356094837
1759820907957162500,395.24016259765625,0.012217295356094837,0.002443459117785096,-0.014660755172371864
1759820907959598600,395.2425986328125,0.010995565913617611,0.001221729558892548,-0.013439024798572063
1759820907962034400,395.24503442382814,0.009773836471140385,-0.001221729558892548,-0.014660755172371864
1759820907964470500,395.24747045898437,0.008552107028663158,-0.001221729558892548,-0.014660755172371864
1759820907966906600,395.24990673828125,0.008552107028663158,-0.002443459117785096,-0.013439024798572063
1759820907969342700,395.2523427734375,0.007330377586185932,-0.003665188793092966,-0.013439024798572063
1759820907971778800,395.25477880859376,0.007330377586185932,-0.004886918235570192,-0.012217295356094837
1759820907974215000,395.25721484375,0.007330377586185932,-0.004886918235570192,-0.010995565913617611
1759820907976650800,395.25965063476565,0.007330377586185932,-0.006108647678047419,-0.010995565913617611
1759820907979086800,395.2620869140625,0.007330377586185932,-0.008552107028663158,-0.012217295356094837
1759820907981523000,395.26452294921876,0.007330377586185932,-0.008552107028663158,-0.012217295356094837
1759820907983959000,395.266958984375,0.007330377586185932,-0.008552107028663158,-0.012217295356094837
1759820907986395100,395.26939501953126,0.006108647678047419,-0.007330377586185932,-0.012217295356094837
1759820907988831000,395.2718310546875,0.006108647678047419,-0.006108647678047419,-0.012217295356094837
1759820907991267000,395.27426708984376,0.004886918235570192,-0.004886918235570192,-0.012217295356094837
1759820907993703200,395.276703125,0.006108647678047419,-0.004886918235570192,-0.012217295356094837
1759820907996139300,395.27913916015626,0.004886918235570192,-0.003665188793092966,-0.012217295356094837
1759820907998575000,395.2815751953125,0.003665188793092966,-0.003665188793092966,-0.012217295356094837
1759820908001011200,395.28401123046876,0.003665188793092966,-0.004886918235570192,-0.013439024798572063
1759820908003447300,395.286447265625,0.002443459117785096,-0.003665188793092966,-0.010995565913617611
1759820908005883400,395.28888330078127,0.001221729558892548,-0.004886918235570192,-0.012217295356094837
1759820908008319500,395.29131958007815,0.002443459117785096,-0.006108647678047419,-0.013439024798572063
1759820908010755600,395.2937556152344,0.002443459117785096,-0.007330377586185932,-0.012217295356094837
1759820908013191400,395.29619140625,0.003665188793092966,-0.009773836471140385,-0.012217295356094837
1759820908015627500,395.29862744140627,0.003665188793092966,-0.009773836471140385,-0.009773836471140385
1759820908018063600,395.3010637207031,0.003665188793092966,-0.010995565913617611,-0.008552107028663158
1759820908020499700,395.3034997558594,0.002443459117785096,-0.013439024798572063,-0.008552107028663158
1759820908022935800,395.3059357910156,0.002443459117785096,-0.013439024798572063,-0.008552107028663158
1759820908025371600,395.30837158203127,0.003665188793092966,-0.014660755172371864,-0.008552107028663158
1759820908027807700,395.3108078613281,0.003665188793092966,-0.014660755172371864,-0.007330377586185932
1759820908030243800,395.3132438964844,0.003665188793092966,-0.012217295356094837,-0.007330377586185932
1759820908032680000,395.3156799316406,0.003665188793092966,-0.009773836471140385,-0.006108647678047419
1759820908035115800,395.3181157226563,0.004886918235570192,-0.008552107028663158,-0.006108647678047419
1759820908037551900,395.3205517578125,0.004886918235570192,-0.008552107028663158,-0.007330377586185932
1759820908039988000,395.3229880371094,0.004886918235570192,-0.006108647678047419,-0.007330377586185932
1759820908042424000,395.3254240722656,0.002443459117785096,-0.004886918235570192,-0.007330377586185932
1759820908044860200,395.3278601074219,0.004886918235570192,-0.007330377586185932,-0.008552107028663158
1759820908047296300,395.3302961425781,0.003665188793092966,-0.006108647678047419,-0.007330377586185932
1759820908049732000,395.3327321777344,0.004886918235570192,-0.004886918235570192,-0.006108647678047419
1759820908052168200,395.3351682128906,0.003665188793092966,-0.006108647678047419,-0.006108647678047419
1759820908054604300,395.3376042480469,0.004886918235570192,-0.007330377586185932,-0.004886918235570192
1759820908057040400,395.3400402832031,0.006108647678047419,-0.009773836471140385,-0.006108647678047419
1759820908059476500,395.3424765625,0.007330377586185932,-0.008552107028663158,-0.007330377586185932
1759820908061912300,395.3449123535156,0.006108647678047419,-0.008552107028663158,-0.004886918235570192
1759820908064348400,395.3473483886719,0.006108647678047419,-0.009773836471140385,-0.003665188793092966
1759820908066784500,395.3497844238281,0.006108647678047419,-0.008552107028663158,-0.003665188793092966
1759820908069220600,395.352220703125,0.006108647678047419,-0.007330377586185932,-0.004886918235570192
1759820908071656400,395.3546564941406,0.006108647678047419,-0.006108647678047419,-0.003665188793092966
1759820908074092500,395.3570925292969,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759820908076528600,395.3595285644531,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820908078964700,395.36196484375,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820908081400800,395.3644008789062,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820908083836700,395.3668366699219,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820908086272800,395.3692727050781,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820908088708900,395.371708984375,0.009773836471140385,-0.006108647678047419,-0.004886918235570192
1759820908091145000,395.3741450195312,0.008552107028663158,-0.008552107028663158,-0.006108647678047419
1759820908093581000,395.3765810546875,0.009773836471140385,-0.010995565913617611,-0.006108647678047419
1759820908096017000,395.3790168457031,0.008552107028663158,-0.010995565913617611,-0.006108647678047419
1759820908098453000,395.3814528808594,0.010995565913617611,-0.009773836471140385,-0.003665188793092966
1759820908100889000,395.38388916015623,0.009773836471140385,-0.010995565913617611,-0.002443459117785096
1759820908103325200,395.3863251953125,0.009773836471140385,-0.010995565913617611,-0.002443459117785096
1759820908105761300,395.38876123046873,0.008552107028663158,-0.010995565913617611,-0.002443459117785096
1759820908108197400,395.391197265625,0.008552107028663158,-0.010995565913617611,-0.001221729558892548
1759820908110633200,395.39363330078123,0.008552107028663158,-0.008552107028663158,-0.002443459117785096
1759820908113069300,395.3960693359375,0.008552107028663158,-0.007330377586185932,-0.002443459117785096
1759820908115505400,395.39850537109373,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820908117941500,395.40094140625,0.009773836471140385,-0.007330377586185932,-0.003665188793092966
1759820908120377300,395.40337744140623,0.009773836471140385,-0.006108647678047419,-0.002443459117785096
1759820908122813400,395.4058134765625,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820908125249500,395.40824951171874,0.009773836471140385,-0.008552107028663158,-0.006108647678047419
1759820908127685600,395.410685546875,0.008552107028663158,-0.008552107028663158,-0.006108647678047419
1759820908130121700,395.4131218261719,0.009773836471140385,-0.008552107028663158,-0.006108647678047419
1759820908132557600,395.4155576171875,0.008552107028663158,-0.007330377586185932,-0.007330377586185932
1759820908134993700,395.41799365234374,0.009773836471140385,-0.008552107028663158,-0.007330377586185932
1759820908137429800,395.4204296875,0.008552107028663158,-0.009773836471140385,-0.007330377586185932
1759820908139865900,395.42286596679685,0.008552107028663158,-0.010995565913617611,-0.007330377586185932
1759820908142302000,395.4253020019531,0.008552107028663158,-0.010995565913617611,-0.006108647678047419
1759820908144738000,395.42773803710935,0.008552107028663158,-0.010995565913617611,-0.006108647678047419
1759820908147174000,395.430173828125,0.008552107028663158,-0.013439024798572063,-0.006108647678047419
1759820908149610000,395.43260986328124,0.007330377586185932,-0.012217295356094837,-0.006108647678047419
1759820908152046000,395.43504614257813,0.007330377586185932,-0.012217295356094837,-0.006108647678047419
1759820908154482200,395.43748217773435,0.007330377586185932,-0.010995565913617611,-0.007330377586185932
1759820908156918000,395.43991796875,0.007330377586185932,-0.010995565913617611,-0.006108647678047419
1759820908159354000,395.44235400390625,0.007330377586185932,-0.009773836471140385,-0.007330377586185932
1759820908161790200,395.44479028320313,0.007330377586185932,-0.010995565913617611,-0.008552107028663158
1759820908164226300,395.44722631835936,0.006108647678047419,-0.012217295356094837,-0.009773836471140385
1759820908166662400,395.44966235351563,0.006108647678047419,-0.010995565913617611,-0.009773836471140385
1759820908169098200,395.45209814453125,0.006108647678047419,-0.009773836471140385,-0.010995565913617611
1759820908171534300,395.45453442382814,0.006108647678047419,-0.009773836471140385,-0.010995565913617611
1759820908173970400,395.45697045898436,0.006108647678047419,-0.008552107028663158,-0.010995565913617611
1759820908176406500,395.45940649414064,0.007330377586185932,-0.007330377586185932,-0.010995565913617611
1759820908178842600,395.46184252929686,0.006108647678047419,-0.007330377586185932,-0.009773836471140385
1759820908181278500,395.46427856445314,0.006108647678047419,-0.007330377586185932,-0.008552107028663158
1759820908183714600,395.46671459960936,0.004886918235570192,-0.006108647678047419,-0.009773836471140385
1759820908186150700,395.46915063476564,0.006108647678047419,-0.007330377586185932,-0.009773836471140385
1759820908188586800,395.47158666992186,0.004886918235570192,-0.008552107028663158,-0.010995565913617611
1759820908191022800,395.47402294921875,0.004886918235570192,-0.008552107028663158,-0.010995565913617611
1759820908193458700,395.47645874023436,0.004886918235570192,-0.007330377586185932,-0.009773836471140385
1759820908195894800,395.47889477539064,0.006108647678047419,-0.009773836471140385,-0.009773836471140385
1759820908198331000,395.48133081054686,0.004886918235570192,-0.010995565913617611,-0.010995565913617611
1759820908200767000,395.48376708984375,0.006108647678047419,-0.010995565913617611,-0.009773836471140385
1759820908203203000,395.486203125,0.006108647678047419,-0.010995565913617611,-0.010995565913617611
1759820908205639000,395.48863891601565,0.006108647678047419,-0.010995565913617611,-0.010995565913617611
1759820908208075000,395.49107495117187,0.007330377586185932,-0.010995565913617611,-0.010995565913617611
1759820908210511000,395.49351098632815,0.004886918235570192,-0.010995565913617611,-0.010995565913617611
1759820908212947200,395.495947265625,0.004886918235570192,-0.010995565913617611,-0.010995565913617611
1759820908215383300,395.49838330078126,0.004886918235570192,-0.009773836471140385,-0.009773836471140385
1759820908217819100,395.50081909179687,0.006108647678047419,-0.009773836471140385,-0.009773836471140385
1759820908220255200,395.50325512695315,0.006108647678047419,-0.009773836471140385,-0.009773836471140385
1759820908222691300,395.50569140625,0.007330377586185932,-0.008552107028663158,-0.008552107028663158
1759820908225127400,395.50812744140626,0.008552107028663158,-0.009773836471140385,-0.008552107028663158
1759820908227563500,395.5105634765625,0.006108647678047419,-0.008552107028663158,-0.008552107028663158
1759820908229999400,395.51299926757815,0.006108647678047419,-0.008552107028663158,-0.008552107028663158
1759820908232435500,395.515435546875,0.006108647678047419,-0.008552107028663158,-0.009773836471140385
1759820908234871600,395.51787158203126,0.006108647678047419,-0.007330377586185932,-0.010995565913617611
1759820908237307600,395.5203076171875,0.003665188793092966,-0.006108647678047419,-0.009773836471140385
1759820908239743500,395.5227434082031,0.006108647678047419,-0.006108647678047419,-0.012217295356094837
1759820908242179600,395.5251796875,0.007330377586185932,-0.006108647678047419,-0.010995565913617611
1759820908244615700,395.52761572265626,0.004886918235570192,-0.006108647678047419,-0.009773836471140385
1759820908247051800,395.5300517578125,0.006108647678047419,-0.006108647678047419,-0.009773836471140385
1759820908249488000,395.53248779296877,0.007330377586185932,-0.008552107028663158,-0.009773836471140385
1759820908251923700,395.534923828125,0.006108647678047419,-0.006108647678047419,-0.009773836471140385
1759820908254359800,395.53735986328127,0.006108647678047419,-0.008552107028663158,-0.009773836471140385
1759820908256796000,395.5397958984375,0.006108647678047419,-0.010995565913617611,-0.007330377586185932
1759820908259232000,395.54223193359377,0.006108647678047419,-0.013439024798572063,-0.007330377586185932
1759820908261668000,395.5446682128906,0.007330377586185932,-0.013439024798572063,-0.007330377586185932
1759820908264104200,395.5471042480469,0.007330377586185932,-0.014660755172371864,-0.007330377586185932
1759820908266540000,395.5495400390625,0.007330377586185932,-0.014660755172371864,-0.006108647678047419
1759820908268976000,395.55197607421877,0.007330377586185932,-0.014660755172371864,-0.007330377586185932
1759820908271412200,395.554412109375,0.006108647678047419,-0.013439024798572063,-0.004886918235570192
1759820908273848300,395.5568483886719,0.006108647678047419,-0.009773836471140385,-0.004886918235570192
1759820908276284200,395.5592841796875,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820908278720300,395.5617202148438,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820908281156400,395.56415625,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820908283592400,395.5665925292969,0.004886918235570192,0.002443459117785096,-0.006108647678047419
1759820908286028500,395.5690285644531,0.006108647678047419,0.003665188793092966,-0.004886918235570192
1759820908288464400,395.5714643554688,0.003665188793092966,0.003665188793092966,-0.006108647678047419
1759820908290900500,395.573900390625,0.004886918235570192,0.003665188793092966,-0.003665188793092966
1759820908293336600,395.5763366699219,0.004886918235570192,0.003665188793092966,-0.003665188793092966
1759820908295772700,395.5787727050781,0.004886918235570192,0.004886918235570192,-0.003665188793092966
1759820908298208800,395.5812087402344,0.006108647678047419,0.001221729558892548,-0.002443459117785096
1759820908300644600,395.58364453125,0.007330377586185932,0,-0.003665188793092966
1759820908303080700,395.5860808105469,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820908305516800,395.5885168457031,0.006108647678047419,-0.004886918235570192,-0.002443459117785096
1759820908307953000,395.5909528808594,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820908310389000,395.5933889160156,0.007330377586185932,-0.007330377586185932,-0.003665188793092966
1759820908312825000,395.5958251953125,0.008552107028663158,-0.010995565913617611,-0.001221729558892548
1759820908315261000,395.5982609863281,0.009773836471140385,-0.013439024798572063,-0.001221729558892548
1759820908317697000,395.6006970214844,0.009773836471140385,-0.01588248461484909,-0.001221729558892548
1759820908320133000,395.6031330566406,0.008552107028663158,-0.018325943499803543,-0.001221729558892548
1759820908322569200,395.6055693359375,0.008552107028663158,-0.018325943499803543,-0.001221729558892548
1759820908325005000,395.6080051269531,0.009773836471140385,-0.01954767294228077,0
1759820908327441200,395.6104411621094,0.009773836471140385,-0.018325943499803543,0
1759820908329877200,395.6128771972656,0.009773836471140385,-0.017104214057326317,0.001221729558892548
1759820908332313300,395.6153132324219,0.009773836471140385,-0.014660755172371864,-0.001221729558892548
1759820908334749400,395.6177495117187,0.009773836471140385,-0.010995565913617611,-0.001221729558892548
1759820908337185300,395.6201853027344,0.007330377586185932,-0.007330377586185932,0
1759820908339621400,395.6226213378906,0.009773836471140385,-0.004886918235570192,-0.002443459117785096
1759820908342057500,395.6250573730469,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820908344493600,395.62749365234373,0.008552107028663158,0,-0.003665188793092966
1759820908346929700,395.6299296875,0.008552107028663158,0,-0.006108647678047419
1759820908349365500,395.6323654785156,0.009773836471140385,0,-0.007330377586185932
1759820908351801600,395.6348015136719,0.009773836471140385,-0.002443459117785096,-0.007330377586185932
1759820908354237700,395.63723779296873,0.008552107028663158,-0.003665188793092966,-0.007330377586185932
1759820908356673800,395.639673828125,0.009773836471140385,-0.006108647678047419,-0.006108647678047419
1759820908359110000,395.64210986328123,0.009773836471140385,-0.008552107028663158,-0.004886918235570192
1759820908361545700,395.64454565429685,0.009773836471140385,-0.008552107028663158,-0.002443459117785096
1759820908363981800,395.64698193359374,0.010995565913617611,-0.008552107028663158,-0.001221729558892548
1759820908366418000,395.64941796875,0.009773836471140385,-0.007330377586185932,-0.002443459117785096
1759820908368854000,395.65185400390624,0.008552107028663158,-0.007330377586185932,-0.002443459117785096
1759820908371290000,395.6542900390625,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820908373726000,395.65672583007813,0.007330377586185932,0,-0.002443459117785096
1759820908376162000,395.659162109375,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820908378598100,395.66159814453124,0.009773836471140385,0.001221729558892548,-0.007330377586185932
1759820908381034200,395.6640341796875,0.009773836471140385,0.002443459117785096,-0.008552107028663158
1759820908383470300,395.66647021484374,0.009773836471140385,0.001221729558892548,-0.008552107028663158
1759820908385906200,395.66890625,0.007330377586185932,0.001221729558892548,-0.008552107028663158
1759820908388342300,395.67134228515624,0.008552107028663158,0,-0.009773836471140385
1759820908390778400,395.6737783203125,0.009773836471140385,-0.002443459117785096,-0.009773836471140385
1759820908393214500,395.67621435546874,0.008552107028663158,-0.004886918235570192,-0.008552107028663158
1759820908395650300,395.678650390625,0.009773836471140385,-0.007330377586185932,-0.007330377586185932
1759820908398086400,395.68108642578125,0.009773836471140385,-0.008552107028663158,-0.006108647678047419
1759820908400522500,395.6835224609375,0.008552107028663158,-0.008552107028663158,-0.003665188793092966
1759820908402958600,395.68595849609375,0.009773836471140385,-0.008552107028663158,-0.004886918235570192
1759820908405394700,395.68839477539063,0.009773836471140385,-0.007330377586185932,-0.002443459117785096
1759820908407830500,395.69083056640625,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820908410266600,395.6932666015625,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820908412702700,395.69570263671875,0.007330377586185932,-0.002443459117785096,-0.001221729558892548
1759820908415138800,395.69813891601564,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820908417575000,395.70057495117186,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820908420011000,395.70301098632814,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820908422446800,395.70544677734375,0.009773836471140385,0,-0.006108647678047419
1759820908424883000,395.70788305664064,0.009773836471140385,0.001221729558892548,-0.006108647678047419
1759820908427319000,395.71031909179686,0.009773836471140385,-0.001221729558892548,-0.006108647678047419
1759820908429755100,395.71275512695314,0.009773836471140385,-0.002443459117785096,-0.007330377586185932
1759820908432191200,395.71519116210936,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820908434627000,395.717626953125,0.009773836471140385,-0.007330377586185932,-0.006108647678047419
1759820908437063200,395.72006323242186,0.008552107028663158,-0.009773836471140385,-0.004886918235570192
1759820908439499300,395.72249926757814,0.008552107028663158,-0.010995565913617611,-0.003665188793092966
1759820908441935400,395.72493530273437,0.008552107028663158,-0.012217295356094837,-0.003665188793092966
1759820908444371200,395.72737109375,0.008552107028663158,-0.013439024798572063,-0.002443459117785096
1759820908446807300,395.72980737304687,0.008552107028663158,-0.014660755172371864,0
1759820908449243400,395.73224340820315,0.009773836471140385,-0.01588248461484909,-0.001221729558892548
1759820908451679500,395.73467944335937,0.009773836471140385,-0.014660755172371864,-0.002443459117785096
1759820908454115600,395.73711547851565,0.007330377586185932,-0.012217295356094837,-0.003665188793092966
1759820908456551400,395.73955151367187,0.008552107028663158,-0.009773836471140385,-0.003665188793092966
1759820908458987500,395.74198754882815,0.007330377586185932,-0.008552107028663158,-0.004886918235570192
1759820908461423600,395.74442358398437,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820908463859700,395.74685961914065,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820908466295800,395.7492958984375,0.007330377586185932,0,-0.006108647678047419
1759820908468731600,395.75173168945315,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820908471167700,395.7541677246094,0.008552107028663158,0.002443459117785096,-0.006108647678047419
1759820908473603800,395.75660375976565,0.006108647678047419,0.002443459117785096,-0.007330377586185932
1759820908476040000,395.7590400390625,0.006108647678047419,0,-0.006108647678047419
1759820908478476000,395.76147607421876,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820908480912000,395.7639118652344,0.003665188793092966,-0.002443459117785096,-0.004886918235570192
1759820908483348000,395.7663479003906,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759820908485784000,395.7687841796875,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759820908488220200,395.77122021484377,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759820908490656300,395.77365625,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820908493092000,395.7760920410156,0.006108647678047419,-0.007330377586185932,-0.002443459117785096
1759820908495528200,395.7785280761719,0.007330377586185932,-0.008552107028663158,-0.001221729558892548
1759820908497964300,395.78096435546877,0.006108647678047419,-0.008552107028663158,-0.003665188793092966
1759820908500400400,395.783400390625,0.008552107028663158,-0.007330377586185932,-0.003665188793092966
1759820908502836500,395.78583642578127,0.008552107028663158,-0.007330377586185932,-0.003665188793092966
1759820908505272300,395.7882722167969,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820908507708400,395.79070849609377,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820908510144500,395.79314453125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820908512580600,395.7955805664063,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820908515016700,395.7980166015625,0.003665188793092966,0.001221729558892548,-0.004886918235570192
1759820908517452500,395.8004526367188,0.004886918235570192,0.002443459117785096,-0.004886918235570192
1759820908519888600,395.802888671875,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820908522324700,395.8053247070313,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820908524760800,395.8077607421875,0.008552107028663158,0.003665188793092966,-0.003665188793092966
1759820908527196700,395.8101967773438,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820908529632800,395.8126328125,0.008552107028663158,0,-0.003665188793092966
1759820908532068900,395.8150688476563,0.009773836471140385,-0.002443459117785096,-0.002443459117785096
1759820908534505000,395.8175048828125,0.008552107028663158,-0.003665188793092966,-0.001221729558892548
1759820908536941000,395.8199411621094,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820908539377000,395.822376953125,0.008552107028663158,-0.004886918235570192,-0.001221729558892548
1759820908541813000,395.8248129882812,0.009773836471140385,-0.004886918235570192,0
1759820908544249000,395.8272490234375,0.009773836471140385,-0.004886918235570192,0.001221729558892548
1759820908546685200,395.8296853027344,0.009773836471140385,-0.007330377586185932,0.001221729558892548
1759820908549121300,395.8321213378906,0.008552107028663158,-0.008552107028663158,-0.001221729558892548
1759820908551557400,395.8345573730469,0.008552107028663158,-0.009773836471140385,0
1759820908553993200,395.8369931640625,0.007330377586185932,-0.008552107028663158,-0.002443459117785096
1759820908556429300,395.8394291992187,0.008552107028663158,-0.008552107028663158,-0.002443459117785096
1759820908558865400,395.8418654785156,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820908561301500,395.8443015136719,0.009773836471140385,-0.003665188793092966,-0.006108647678047419
1759820908563737300,395.8467373046875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820908566173400,395.84917333984373,0.008552107028663158,0.001221729558892548,-0.002443459117785096
1759820908568609500,395.8516096191406,0.009773836471140385,0.002443459117785096,-0.003665188793092966
1759820908571045600,395.8540456542969,0.008552107028663158,0.004886918235570192,-0.003665188793092966
1759820908573481700,395.8564816894531,0.010995565913617611,0.004886918235570192,-0.003665188793092966
1759820908575917600,395.85891748046873,0.009773836471140385,0.007330377586185932,-0.003665188793092966
1759820908578353700,395.8613537597656,0.009773836471140385,0.008552107028663158,-0.004886918235570192
1759820908580789800,395.8637897949219,0.008552107028663158,0.007330377586185932,-0.006108647678047419
1759820908583225900,395.8662258300781,0.008552107028663158,0.004886918235570192,-0.006108647678047419
1759820908585662000,395.8686618652344,0.008552107028663158,0,-0.004886918235570192
1759820908588097800,395.8710979003906,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820908590534000,395.8735339355469,0.010995565913617611,-0.003665188793092966,-0.006108647678047419
1759820908592970000,395.8759699707031,0.012217295356094837,-0.003665188793092966,-0.007330377586185932
1759820908595406000,395.87840600585935,0.012217295356094837,-0.004886918235570192,-0.007330377586185932
1759820908597842000,395.8808420410156,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820908600278000,395.88327807617185,0.010995565913617611,-0.002443459117785096,-0.006108647678047419
1759820908602714000,395.8857141113281,0.010995565913617611,-0.003665188793092966,-0.006108647678047419
1759820908605150200,395.88815014648435,0.010995565913617611,-0.002443459117785096,-0.004886918235570192
1759820908607586300,395.89058642578124,0.009773836471140385,-0.001221729558892548,-0.006108647678047419
1759820908610022100,395.89302221679685,0.008552107028663158,0.001221729558892548,-0.008552107028663158
1759820908612458200,395.89545825195313,0.007330377586185932,0.002443459117785096,-0.007330377586185932
1759820908614894300,395.89789428710935,0.008552107028663158,0.003665188793092966,-0.007330377586185932
1759820908617330400,395.90033032226563,0.008552107028663158,0.003665188793092966,-0.007330377586185932
1759820908619766500,395.9027666015625,0.008552107028663158,0.003665188793092966,-0.008552107028663158
1759820908622202600,395.90520263671874,0.007330377586185932,0.002443459117785096,-0.007330377586185932
1759820908624638500,395.90763842773435,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759820908627074600,395.91007446289063,0.008552107028663158,0,-0.008552107028663158
1759820908629510700,395.9125107421875,0.008552107028663158,-0.001221729558892548,-0.008552107028663158
1759820908631946800,395.91494677734374,0.008552107028663158,-0.001221729558892548,-0.008552107028663158
1759820908634382800,395.9173828125,0.004886918235570192,-0.003665188793092966,-0.008552107028663158
1759820908636818700,395.91981860351564,0.006108647678047419,-0.004886918235570192,-0.007330377586185932
1759820908639254800,395.9222548828125,0.006108647678047419,-0.006108647678047419,-0.007330377586185932
1759820908641691000,395.92469091796875,0.007330377586185932,-0.006108647678047419,-0.007330377586185932
1759820908644127000,395.927126953125,0.006108647678047419,-0.008552107028663158,-0.007330377586185932
1759820908646562800,395.92956274414064,0.008552107028663158,-0.009773836471140385,-0.006108647678047419
1759820908648999000,395.9319990234375,0.006108647678047419,-0.008552107028663158,-0.007330377586185932
1759820908651435000,395.93443505859375,0.007330377586185932,-0.008552107028663158,-0.007330377586185932
1759820908653871000,395.93687109375,0.006108647678047419,-0.006108647678047419,-0.007330377586185932
1759820908656307200,395.93930712890625,0.006108647678047419,-0.004886918235570192,-0.007330377586185932
1759820908658743000,395.94174291992186,0.004886918235570192,-0.003665188793092966,-0.007330377586185932
1759820908661179100,395.94417919921875,0.004886918235570192,-0.002443459117785096,-0.007330377586185932
1759820908663615200,395.946615234375,0.004886918235570192,0.001221729558892548,-0.008552107028663158
1759820908666051300,395.94905126953125,0.006108647678047419,0.001221729558892548,-0.007330377586185932
1759820908668487400,395.9514873046875,0.006108647678047419,0.001221729558892548,-0.008552107028663158
1759820908670923300,395.95392333984375,0.004886918235570192,0,-0.009773836471140385
1759820908673359400,395.956359375,0.004886918235570192,-0.001221729558892548,-0.009773836471140385
1759820908675795500,395.95879541015626,0.006108647678047419,-0.001221729558892548,-0.008552107028663158
1759820908678231600,395.9612314453125,0.007330377586185932,-0.002443459117785096,-0.008552107028663158
1759820908680667400,395.96366748046876,0.006108647678047419,-0.003665188793092966,-0.008552107028663158
1759820908683103500,395.966103515625,0.006108647678047419,-0.004886918235570192,-0.008552107028663158
1759820908685539600,395.96853955078126,0.004886918235570192,-0.004886918235570192,-0.008552107028663158
1759820908687975700,395.9709755859375,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820908690411800,395.97341186523437,0.004886918235570192,-0.007330377586185932,-0.003665188793092966
1759820908692847600,395.97584765625,0.006108647678047419,-0.007330377586185932,-0.004886918235570192
1759820908695283700,395.97828369140626,0.006108647678047419,-0.007330377586185932,-0.003665188793092966
1759820908697719800,395.9807197265625,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820908700156000,395.98315600585937,0.003665188793092966,-0.006108647678047419,-0.004886918235570192
1759820908702592000,395.98559204101565,0.004886918235570192,-0.006108647678047419,-0.007330377586185932
1759820908705028000,395.9880280761719,0.004886918235570192,-0.004886918235570192,-0.003665188793092966
1759820908707464000,395.9904638671875,0.007330377586185932,-0.004886918235570192,-0.007330377586185932
1759820908709900000,395.9929001464844,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820908712336100,395.99533618164065,0.007330377586185932,-0.002443459117785096,-0.007330377586185932
1759820908714772200,395.9977722167969,0.006108647678047419,-0.002443459117785096,-0.007330377586185932
1759820908717208000,396.0002080078125,0.006108647678047419,-0.002443459117785096,-0.007330377586185932
1759820908719644200,396.00264404296877,0.008552107028663158,-0.002443459117785096,-0.008552107028663158
1759820908722080300,396.0050803222656,0.008552107028663158,-0.002443459117785096,-0.007330377586185932
1759820908724516400,396.0075163574219,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820908726952400,396.0099523925781,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820908729388300,396.01238818359377,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820908731824400,396.0148244628906,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820908734260500,396.0172604980469,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820908736696600,396.0196965332031,0.009773836471140385,-0.007330377586185932,-0.003665188793092966
1759820908739132700,396.0221325683594,0.010995565913617611,-0.007330377586185932,-0.004886918235570192
1759820908741568500,396.0245686035156,0.007330377586185932,-0.008552107028663158,-0.004886918235570192
1759820908744004600,396.0270046386719,0.009773836471140385,-0.009773836471140385,-0.003665188793092966
1759820908746440700,396.0294406738281,0.010995565913617611,-0.009773836471140385,-0.003665188793092966
1759820908748876800,396.0318767089844,0.010995565913617611,-0.008552107028663158,-0.003665188793092966
1759820908751313000,396.0343129882813,0.009773836471140385,-0.007330377586185932,-0.004886918235570192
1759820908753748700,396.0367487792969,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820908756184800,396.0391848144531,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820908758621000,396.0416208496094,0.009773836471140385,-0.004886918235570192,-0.007330377586185932
1759820908761057000,396.0440571289063,0.009773836471140385,-0.003665188793092966,-0.008552107028663158
1759820908763492900,396.0464929199219,0.009773836471140385,-0.001221729558892548,-0.006108647678047419
1759820908765929000,396.0489289550781,0.008552107028663158,-0.001221729558892548,-0.007330377586185932
1759820908768365000,396.0513649902344,0.009773836471140385,-0.002443459117785096,-0.008552107028663158
1759820908770801200,396.0538012695313,0.009773836471140385,-0.002443459117785096,-0.006108647678047419
1759820908773237200,396.0562373046875,0.009773836471140385,-0.002443459117785096,-0.006108647678047419
1759820908775673000,396.0586730957031,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820908778109200,396.0611091308594,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820908780545300,396.0635451660156,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820908782981400,396.0659814453125,0.008552107028663158,-0.007330377586185932,-0.003665188793092966
1759820908785417500,396.0684174804687,0.008552107028663158,-0.008552107028663158,-0.002443459117785096
1759820908787853600,396.070853515625,0.009773836471140385,-0.010995565913617611,-0.003665188793092966
1759820908790289400,396.0732893066406,0.009773836471140385,-0.009773836471140385,-0.003665188793092966
1759820908792725500,396.0757255859375,0.009773836471140385,-0.009773836471140385,-0.002443459117785096
1759820908795161600,396.0781616210937,0.009773836471140385,-0.009773836471140385,-0.003665188793092966
1759820908797597700,396.08059765625,0.009773836471140385,-0.007330377586185932,-0.003665188793092966
1759820908800033500,396.0830334472656,0.009773836471140385,-0.007330377586185932,-0.004886918235570192
1759820908802469600,396.0854697265625,0.008552107028663158,-0.009773836471140385,-0.006108647678047419
1759820908804905700,396.08790576171873,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820908807341800,396.090341796875,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820908809778000,396.09277783203123,0.007330377586185932,-0.008552107028663158,-0.007330377586185932
1759820908812213800,396.0952138671875,0.008552107028663158,-0.009773836471140385,-0.007330377586185932
1759820908814649900,396.09764990234373,0.007330377586185932,-0.012217295356094837,-0.006108647678047419
1759820908817086000,396.1000859375,0.007330377586185932,-0.014660755172371864,-0.004886918235570192
1759820908819522000,396.10252197265623,0.007330377586185932,-0.014660755172371864,-0.003665188793092966
1759820908821958100,396.1049582519531,0.008552107028663158,-0.01588248461484909,-0.002443459117785096
1759820908824394000,396.10739404296874,0.007330377586185932,-0.017104214057326317,-0.001221729558892548
1759820908826830000,396.109830078125,0.006108647678047419,-0.017104214057326317,-0.001221729558892548
1759820908829266200,396.11226611328124,0.007330377586185932,-0.013439024798572063,0
1759820908831702300,396.1147023925781,0.004886918235570192,-0.010995565913617611,0
1759820908834138400,396.1171384277344,0.004886918235570192,-0.007330377586185932,-0.001221729558892548
1759820908836574200,396.11957421875,0.003665188793092966,-0.003665188793092966,-0.001221729558892548
1759820908839010300,396.12201025390624,0.003665188793092966,0,-0.001221729558892548
1759820908841446400,396.1244462890625,0.003665188793092966,0.002443459117785096,-0.002443459117785096
1759820908843882500,396.12688256835935,0.003665188793092966,0.004886918235570192,-0.003665188793092966
1759820908846318300,396.129318359375,0.003665188793092966,0.006108647678047419,-0.003665188793092966
1759820908848754400,396.13175439453124,0.002443459117785096,0.007330377586185932,-0.006108647678047419
1759820908851190500,396.1341904296875,0.002443459117785096,0.006108647678047419,-0.006108647678047419
1759820908853626600,396.13662670898435,0.002443459117785096,0.004886918235570192,-0.004886918235570192
1759820908856062700,396.13906274414063,0.004886918235570192,0.002443459117785096,-0.003665188793092966
1759820908858498600,396.14149853515624,0.003665188793092966,0.002443459117785096,-0.003665188793092966
1759820908860934700,396.1439345703125,0.003665188793092966,0.001221729558892548,-0.002443459117785096
1759820908863370800,396.14637084960935,0.003665188793092966,-0.001221729558892548,-0.002443459117785096
1759820908865806800,396.14880688476563,0.006108647678047419,0,-0.002443459117785096
1759820908868243000,396.15124291992186,0.004886918235570192,-0.001221729558892548,-0.001221729558892548
1759820908870678800,396.1536787109375,0.004886918235570192,-0.001221729558892548,-0.001221729558892548
1759820908873115000,396.15611499023436,0.006108647678047419,-0.002443459117785096,0.001221729558892548
1759820908875551000,396.15855102539064,0.006108647678047419,-0.003665188793092966,-0.001221729558892548
1759820908877987000,396.16098706054686,0.007330377586185932,-0.004886918235570192,-0.001221729558892548
1759820908880423000,396.1634228515625,0.006108647678047419,-0.008552107028663158,-0.001221729558892548
1759820908882859000,396.16585888671875,0.007330377586185932,-0.010995565913617611,-0.002443459117785096
1759820908885295000,396.16829516601564,0.008552107028663158,-0.012217295356094837,-0.002443459117785096
1759820908887731200,396.17073120117186,0.008552107028663158,-0.013439024798572063,0.001221729558892548
1759820908890167300,396.17316723632814,0.008552107028663158,-0.018325943499803543,0
1759820908892603400,396.17560327148436,0.006108647678047419,-0.018325943499803543,0
1759820908895039200,396.17803930664064,0.008552107028663158,-0.018325943499803543,0
1759820908897475300,396.18047534179686,0.008552107028663158,-0.01954767294228077,0.001221729558892548
1759820908899911400,396.18291137695314,0.007330377586185932,-0.01588248461484909,0.002443459117785096
1759820908902347500,396.18534741210937,0.007330377586185932,-0.013439024798572063,0.001221729558892548
1759820908904783600,396.18778369140625,0.007330377586185932,-0.010995565913617611,0.001221729558892548
1759820908907219500,396.19021948242187,0.004886918235570192,-0.007330377586185932,0
1759820908909655600,396.19265551757815,0.006108647678047419,-0.006108647678047419,0
1759820908912091600,396.19509155273437,0.004886918235570192,-0.006108647678047419,0
1759820908914527700,396.19752783203126,0.004886918235570192,-0.008552107028663158,-0.002443459117785096
1759820908916963800,396.1999638671875,0.006108647678047419,-0.008552107028663158,-0.002443459117785096
1759820908919399700,396.20239965820315,0.006108647678047419,-0.009773836471140385,-0.002443459117785096
1759820908921835800,396.20483569335937,0.004886918235570192,-0.010995565913617611,-0.001221729558892548
1759820908924271900,396.20727197265626,0.004886918235570192,-0.010995565913617611,0
1759820908926708000,396.2097080078125,0.002443459117785096,-0.007330377586185932,0
1759820908929143800,396.21214379882815,0.003665188793092966,0.001221729558892548,-0.001221729558892548
1759820908931580000,396.2145798339844,0.002443459117785096,0.007330377586185932,0.001221729558892548
1759820908934016000,396.21701611328126,0.002443459117785096,0.01588248461484909,0.001221729558892548
1759820908936452000,396.2194521484375,0,0.026878049597144127,0.002443459117785096
1759820908938888200,396.22188818359376,0,0.03543015569448471,0
1759820908941324000,396.2243239746094,0,0.04153880476951599,-0.002443459117785096
1759820908943760100,396.2267600097656,0.002443459117785096,0.04520399495959282,-0.003665188793092966
1759820908946196200,396.2291962890625,0.003665188793092966,0.046425722539424896,-0.004886918235570192
1759820908948632300,396.23163232421877,0.004886918235570192,0.04276053607463837,-0.006108647678047419
1759820908951068400,396.234068359375,0.007330377586185932,0.036651886999607086,-0.006108647678047419
1759820908953504300,396.2365041503906,0.009773836471140385,0.026878049597144127,-0.008552107028663158
1759820908955940400,396.2389404296875,0.012217295356094837,0.018325943499803543,-0.007330377586185932
1759820908958376400,396.24137646484377,0.013439024798572063,0.008552107028663158,-0.006108647678047419
1759820908960812500,396.2438125,0.01588248461484909,-0.003665188793092966,-0.003665188793092966
1759820908963248400,396.2462482910156,0.017104214057326317,-0.010995565913617611,-0.001221729558892548
1759820908965684500,396.2486845703125,0.01588248461484909,-0.01588248461484909,0.002443459117785096
1759820908968120600,396.25112060546877,0.01588248461484909,-0.01954767294228077,0.003665188793092966
1759820908970556700,396.253556640625,0.014660755172371864,-0.021991131827235222,0.006108647678047419
1759820908972992800,396.2559926757813,0.01588248461484909,-0.020769402384757996,0.006108647678047419
1759820908975428600,396.2584287109375,0.014660755172371864,-0.017104214057326317,0.007330377586185932
1759820908977864700,396.2608647460938,0.014660755172371864,-0.013439024798572063,0.006108647678047419
1759820908980300800,396.26330078125,0.013439024798572063,-0.008552107028663158,0.006108647678047419
1759820908982737000,396.2657368164063,0.01588248461484909,-0.004886918235570192,0.004886918235570192
1759820908985173000,396.2681730957031,0.01588248461484909,0,0.003665188793092966
1759820908987608800,396.2706088867188,0.017104214057326317,0.002443459117785096,-0.001221729558892548
1759820908990045000,396.273044921875,0.018325943499803543,0.007330377586185932,-0.003665188793092966
1759820908992481000,396.2754809570313,0.018325943499803543,0.008552107028663158,-0.003665188793092966
1759820908994917000,396.2779172363281,0.01954767294228077,0.010995565913617611,-0.003665188793092966
1759820908997353200,396.2803532714844,0.01954767294228077,0.010995565913617611,-0.004886918235570192
1759820908999789000,396.2827890625,0.01954767294228077,0.012217295356094837,-0.007330377586185932
1759820909002225200,396.2852250976562,0.018325943499803543,0.012217295356094837,-0.007330377586185932
1759820909004661200,396.2876611328125,0.017104214057326317,0.009773836471140385,-0.006108647678047419
1759820909007097300,396.2900974121094,0.01588248461484909,0.006108647678047419,-0.006108647678047419
1759820909009533400,396.2925334472656,0.013439024798572063,0.003665188793092966,-0.007330377586185932
1759820909011969300,396.2949692382812,0.012217295356094837,0.001221729558892548,-0.006108647678047419
1759820909014405400,396.2974052734375,0.014660755172371864,-0.002443459117785096,-0.007330377586185932
1759820909016841500,396.2998415527344,0.013439024798572063,-0.006108647678047419,-0.006108647678047419
1759820909019277600,396.3022775878906,0.013439024798572063,-0.009773836471140385,-0.007330377586185932
1759820909021713700,396.3047136230469,0.014660755172371864,-0.012217295356094837,-0.007330377586185932
1759820909024149500,396.3071494140625,0.013439024798572063,-0.013439024798572063,-0.007330377586185932
1759820909026585600,396.3095856933594,0.013439024798572063,-0.014660755172371864,-0.007330377586185932
1759820909029021700,396.3120217285156,0.010995565913617611,-0.01588248461484909,-0.006108647678047419
1759820909031457800,396.3144577636719,0.010995565913617611,-0.014660755172371864,-0.007330377586185932
1759820909033894000,396.3168937988281,0.008552107028663158,-0.012217295356094837,-0.009773836471140385
1759820909036329700,396.3193298339844,0.007330377586185932,-0.009773836471140385,-0.010995565913617611
1759820909038765800,396.3217658691406,0.004886918235570192,-0.008552107028663158,-0.012217295356094837
1759820909041202000,396.3242019042969,0.004886918235570192,-0.003665188793092966,-0.013439024798572063
1759820909043638000,396.3266379394531,0.003665188793092966,-0.001221729558892548,-0.013439024798572063
1759820909046073900,396.3290739746094,0.002443459117785096,0.002443459117785096,-0.013439024798572063
1759820909048510000,396.3315100097656,0,0.009773836471140385,-0.014660755172371864
1759820909050946000,396.3339460449219,0,0.013439024798572063,-0.017104214057326317
1759820909053382100,396.3363820800781,-0.001221729558892548,0.01588248461484909,-0.017104214057326317
1759820909055818200,396.338818359375,0,0.017104214057326317,-0.018325943499803543
1759820909058254000,396.3412541503906,-0.001221729558892548,0.018325943499803543,-0.01588248461484909
1759820909060690200,396.34369018554685,0,0.01588248461484909,-0.014660755172371864
1759820909063126300,396.3461262207031,0,0.009773836471140385,-0.012217295356094837
1759820909065562400,396.34856225585935,0.001221729558892548,0.004886918235570192,-0.012217295356094837
1759820909067998500,396.35099853515624,0.001221729558892548,0.001221729558892548,-0.012217295356094837
1759820909070434300,396.35343432617185,0.001221729558892548,-0.002443459117785096,-0.012217295356094837
1759820909072870400,396.35587036132813,0.001221729558892548,-0.006108647678047419,-0.009773836471140385
1759820909075306500,396.35830639648435,0.002443459117785096,-0.008552107028663158,-0.007330377586185932
1759820909077742600,396.36074267578124,0.001221729558892548,-0.008552107028663158,-0.007330377586185932
1759820909080178400,396.36317846679685,0.001221729558892548,-0.007330377586185932,-0.006108647678047419
1759820909082614500,396.36561450195313,0.002443459117785096,-0.006108647678047419,-0.006108647678047419
1759820909085050600,396.36805053710935,0.001221729558892548,-0.001221729558892548,-0.008552107028663158
1759820909087486700,396.37048681640624,0.003665188793092966,0.002443459117785096,-0.010995565913617611
1759820909089922800,396.3729228515625,0.003665188793092966,0.006108647678047419,-0.009773836471140385
1759820909092358700,396.37535864257814,0.003665188793092966,0.009773836471140385,-0.010995565913617611
1759820909094794800,396.37779467773436,0.006108647678047419,0.012217295356094837,-0.013439024798572063
1759820909097230800,396.38023095703124,0.004886918235570192,0.012217295356094837,-0.013439024798572063
1759820909099667000,396.3826669921875,0.004886918235570192,0.014660755172371864,-0.012217295356094837
1759820909102103000,396.38510302734375,0.006108647678047419,0.010995565913617611,-0.010995565913617611
1759820909104539000,396.38753881835936,0.006108647678047419,0.010995565913617611,-0.009773836471140385
1759820909106975000,396.38997509765625,0.007330377586185932,0.009773836471140385,-0.006108647678047419
1759820909109411000,396.3924111328125,0.006108647678047419,0.007330377586185932,-0.004886918235570192
1759820909111847200,396.39484716796875,0.006108647678047419,0.004886918235570192,-0.003665188793092966
1759820909114283300,396.397283203125,0.006108647678047419,0.001221729558892548,0
1759820909116719000,396.39971899414064,0.006108647678047419,-0.001221729558892548,-0.001221729558892548
1759820909119155200,396.4021552734375,0.006108647678047419,0,0.001221729558892548
1759820909121591300,396.40459130859375,0.004886918235570192,-0.002443459117785096,0.001221729558892548
1759820909124027400,396.40702734375,0.007330377586185932,-0.003665188793092966,0.002443459117785096
1759820909126463200,396.40946313476564,0.007330377586185932,-0.002443459117785096,0.003665188793092966
1759820909128899300,396.4118994140625,0.007330377586185932,-0.001221729558892548,0.001221729558892548
1759820909131335400,396.41433544921875,0.007330377586185932,0,0.001221729558892548
1759820909133771500,396.416771484375,0.007330377586185932,0.002443459117785096,0
1759820909136207600,396.41920751953126,0.007330377586185932,0.003665188793092966,-0.002443459117785096
1759820909138643700,396.42164379882814,0.007330377586185932,0.007330377586185932,-0.002443459117785096
1759820909141079600,396.42407958984376,0.007330377586185932,0.006108647678047419,-0.002443459117785096
1759820909143515600,396.426515625,0.008552107028663158,0.007330377586185932,-0.002443459117785096
1759820909145951700,396.42895166015626,0.004886918235570192,0.006108647678047419,-0.002443459117785096
1759820909148387800,396.43138793945315,0.008552107028663158,0.004886918235570192,-0.002443459117785096
1759820909150824000,396.43382397460937,0.006108647678047419,0.004886918235570192,0
1759820909153259800,396.436259765625,0.007330377586185932,0.002443459117785096,-0.001221729558892548
1759820909155695900,396.43869580078126,0.007330377586185932,-0.001221729558892548,0
1759820909158132000,396.44113208007815,0.006108647678047419,-0.003665188793092966,0
1759820909160568000,396.44356811523437,0.004886918235570192,-0.004886918235570192,0
1759820909163004000,396.44600390625,0.008552107028663158,-0.004886918235570192,0
1759820909165440000,396.44843994140626,0.008552107028663158,-0.006108647678047419,0.001221729558892548
1759820909167876000,396.4508759765625,0.008552107028663158,-0.007330377586185932,0
1759820909170312200,396.4533122558594,0.008552107028663158,-0.008552107028663158,0
1759820909172748300,396.45574829101565,0.009773836471140385,-0.006108647678047419,0
1759820909175184100,396.45818408203127,0.006108647678047419,-0.006108647678047419,0
1759820909177620200,396.4606201171875,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820909180056300,396.4630563964844,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820909182492400,396.4654924316406,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820909184928500,396.4679284667969,0.007330377586185932,0,-0.003665188793092966
1759820909187364400,396.4703642578125,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820909189800400,396.4728005371094,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820909192236500,396.4752365722656,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820909194672600,396.4776726074219,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820909197108700,396.4801086425781,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820909199544600,396.4825446777344,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820909201980700,396.4849807128906,0.006108647678047419,-0.002443459117785096,-0.007330377586185932
1759820909204416800,396.4874167480469,0.008552107028663158,-0.003665188793092966,-0.007330377586185932
1759820909206852900,396.4898527832031,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820909209288700,396.4922888183594,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820909211724800,396.4947248535156,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820909214161000,396.4971608886719,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820909216597000,396.4995969238281,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759820909219033000,396.502033203125,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820909221469000,396.5044689941406,0.004886918235570192,-0.001221729558892548,-0.006108647678047419
1759820909223905000,396.5069050292969,0.003665188793092966,-0.001221729558892548,-0.007330377586185932
1759820909226341000,396.5093410644531,0.002443459117785096,-0.002443459117785096,-0.007330377586185932
1759820909228777200,396.5117770996094,0.002443459117785096,-0.001221729558892548,-0.007330377586185932
1759820909231213300,396.5142133789063,0.004886918235570192,0,-0.008552107028663158
1759820909233649200,396.5166491699219,0.003665188793092966,0,-0.008552107028663158
1759820909236085200,396.5190852050781,0.004886918235570192,0,-0.009773836471140385
1759820909238521300,396.5215212402344,0.004886918235570192,-0.001221729558892548,-0.008552107028663158
1759820909240957400,396.5239575195312,0.004886918235570192,-0.002443459117785096,-0.008552107028663158
1759820909243393300,396.5263933105469,0.003665188793092966,-0.001221729558892548,-0.007330377586185932
1759820909245829400,396.5288293457031,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759820909248265500,396.5312653808594,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820909250701600,396.5337016601562,0.003665188793092966,-0.002443459117785096,-0.003665188793092966
1759820909253137700,396.5361376953125,0.003665188793092966,-0.003665188793092966,-0.003665188793092966
1759820909255573500,396.5385734863281,0.003665188793092966,-0.003665188793092966,-0.003665188793092966
1759820909258009600,396.5410095214844,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820909260445700,396.5434458007812,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820909262881800,396.5458818359375,0.003665188793092966,-0.001221729558892548,-0.003665188793092966
1759820909265318000,396.54831787109373,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820909267753700,396.5507536621094,0.004886918235570192,0,-0.006108647678047419
1759820909270189800,396.55318994140623,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820909272626000,396.5556259765625,0.006108647678047419,0,-0.006108647678047419
1759820909275062000,396.55806201171873,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759820909277497900,396.5604978027344,0.007330377586185932,0.002443459117785096,-0.007330377586185932
1759820909279934000,396.5629338378906,0.007330377586185932,0.001221729558892548,-0.008552107028663158
1759820909282370000,396.5653701171875,0.006108647678047419,0,-0.006108647678047419
1759820909284806100,396.56780615234373,0.008552107028663158,0,-0.004886918235570192
1759820909287242200,396.5702421875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820909289678000,396.5726779785156,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820909292114200,396.5751142578125,0.008552107028663158,-0.007330377586185932,-0.003665188793092966
1759820909294550300,396.57755029296874,0.009773836471140385,-0.008552107028663158,-0.002443459117785096
1759820909296986400,396.579986328125,0.009773836471140385,-0.010995565913617611,-0.002443459117785096
1759820909299422500,396.58242236328124,0.009773836471140385,-0.012217295356094837,-0.002443459117785096
1759820909301858300,396.5848583984375,0.009773836471140385,-0.012217295356094837,-0.001221729558892548
1759820909304294400,396.58729443359374,0.009773836471140385,-0.013439024798572063,-0.002443459117785096
1759820909306730500,396.58973046875,0.008552107028663158,-0.013439024798572063,-0.002443459117785096
1759820909309166600,396.59216650390624,0.009773836471140385,-0.014660755172371864,-0.002443459117785096
1759820909311602700,396.59460278320313,0.007330377586185932,-0.013439024798572063,-0.002443459117785096
1759820909314038500,396.59703857421874,0.009773836471140385,-0.014660755172371864,-0.002443459117785096
1759820909316474600,396.599474609375,0.009773836471140385,-0.014660755172371864,-0.002443459117785096
1759820909318910700,396.60191064453124,0.008552107028663158,-0.01588248461484909,-0.001221729558892548
1759820909321346800,396.60434692382813,0.007330377586185932,-0.014660755172371864,-0.001221729558892548
1759820909323782700,396.60678271484375,0.007330377586185932,-0.012217295356094837,-0.001221729558892548
1759820909326218800,396.60921875,0.007330377586185932,-0.012217295356094837,0.002443459117785096
1759820909328654800,396.61165478515625,0.004886918235570192,-0.009773836471140385,0.002443459117785096
1759820909331091000,396.61409106445313,0.004886918235570192,-0.003665188793092966,0.002443459117785096
1759820909333527000,396.61652709960936,0.003665188793092966,0.001221729558892548,0.003665188793092966
1759820909335963000,396.618962890625,0.003665188793092966,0.006108647678047419,0.003665188793092966
1759820909338399000,396.62139892578125,0.001221729558892548,0.009773836471140385,0.003665188793092966
1759820909340835000,396.6238349609375,0.002443459117785096,0.013439024798572063,0.003665188793092966
1759820909343271200,396.62627124023436,0,0.01588248461484909,0.002443459117785096
1759820909345707300,396.62870727539064,0.002443459117785096,0.01954767294228077,0.003665188793092966
1759820909348143000,396.63114306640625,0.002443459117785096,0.021991131827235222,0.001221729558892548
1759820909350579200,396.6335791015625,0.003665188793092966,0.021991131827235222,0.001221729558892548
1759820909353015300,396.63601538085936,0.004886918235570192,0.021991131827235222,0.002443459117785096
1759820909355451400,396.63845141601564,0.003665188793092966,0.020769402384757996,0.001221729558892548
1759820909357887200,396.64088720703126,0.003665188793092966,0.020769402384757996,0.002443459117785096
1759820909360323300,396.6433232421875,0.004886918235570192,0.01954767294228077,0.002443459117785096
1759820909362759400,396.64575952148436,0.006108647678047419,0.017104214057326317,0.001221729558892548
1759820909365195500,396.64819555664064,0.004886918235570192,0.01588248461484909,0.002443459117785096
1759820909367631600,396.65063159179687,0.007330377586185932,0.009773836471140385,0.002443459117785096
1759820909370067500,396.6530673828125,0.007330377586185932,0.007330377586185932,0.002443459117785096
1759820909372503600,396.65550366210937,0.007330377586185932,0.002443459117785096,0.002443459117785096
1759820909374939600,396.65793969726565,0.007330377586185932,-0.001221729558892548,0.003665188793092966
1759820909377375700,396.66037573242187,0.008552107028663158,-0.003665188793092966,0.003665188793092966
1759820909379811800,396.66281176757815,0.008552107028663158,-0.007330377586185932,0.004886918235570192
1759820909382248000,396.665248046875,0.009773836471140385,-0.010995565913617611,0.003665188793092966
1759820909384683800,396.66768383789065,0.012217295356094837,-0.013439024798572063,0.006108647678047419
1759820909387119900,396.6701198730469,0.013439024798572063,-0.01588248461484909,0.006108647678047419
1759820909389556000,396.67255590820315,0.013439024798572063,-0.014660755172371864,0.007330377586185932
1759820909391992000,396.6749919433594,0.012217295356094837,-0.014660755172371864,0.007330377586185932
1759820909394428200,396.67742822265626,0.013439024798572063,-0.012217295356094837,0.006108647678047419
1759820909396864000,396.6798640136719,0.014660755172371864,-0.009773836471140385,0.006108647678047419
1759820909399300000,396.6823000488281,0.012217295356094837,-0.008552107028663158,0.006108647678047419
1759820909401736200,396.6847360839844,0.010995565913617611,-0.004886918235570192,0.003665188793092966
1759820909404172300,396.68717236328126,0.009773836471140385,-0.001221729558892548,0.003665188793092966
1759820909406608100,396.6896081542969,0.010995565913617611,0.002443459117785096,0.001221729558892548
1759820909409044200,396.6920441894531,0.010995565913617611,0.003665188793092966,0
1759820909411480300,396.6944802246094,0.012217295356094837,0.003665188793092966,0
1759820909413916400,396.69691650390627,0.010995565913617611,0.003665188793092966,-0.001221729558892548
1759820909416352500,396.6993525390625,0.012217295356094837,0.001221729558892548,-0.003665188793092966
1759820909418788400,396.7017883300781,0.014660755172371864,-0.001221729558892548,-0.004886918235570192
1759820909421224400,396.7042243652344,0.014660755172371864,-0.002443459117785096,-0.004886918235570192
1759820909423660500,396.70666064453127,0.01588248461484909,-0.006108647678047419,-0.004886918235570192
1759820909426096600,396.7090966796875,0.014660755172371864,-0.008552107028663158,-0.004886918235570192
1759820909428532700,396.71153271484377,0.01588248461484909,-0.009773836471140385,-0.006108647678047419
1759820909430968600,396.7139685058594,0.01588248461484909,-0.008552107028663158,-0.006108647678047419
1759820909433404700,396.71640478515627,0.01588248461484909,-0.007330377586185932,-0.007330377586185932
1759820909435840800,396.7188408203125,0.014660755172371864,-0.007330377586185932,-0.007330377586185932
1759820909438276900,396.7212768554688,0.013439024798572063,-0.004886918235570192,-0.007330377586185932
1759820909440712700,396.7237126464844,0.014660755172371864,-0.002443459117785096,-0.009773836471140385
1759820909443148800,396.7261486816406,0.012217295356094837,0,-0.009773836471140385
1759820909445585000,396.7285849609375,0.013439024798572063,0.003665188793092966,-0.013439024798572063
1759820909448021000,396.7310209960938,0.010995565913617611,0.004886918235570192,-0.014660755172371864
1759820909450457000,396.73345703125,0.010995565913617611,0.006108647678047419,-0.01588248461484909
1759820909452893000,396.7358928222656,0.010995565913617611,0.006108647678047419,-0.017104214057326317
1759820909455329000,396.7383291015625,0.012217295356094837,0.007330377586185932,-0.01954767294228077
1759820909457765000,396.7407651367188,0.013439024798572063,0.006108647678047419,-0.018325943499803543
1759820909460201200,396.743201171875,0.010995565913617611,0.003665188793092966,-0.018325943499803543
1759820909462637300,396.7456372070312,0.012217295356094837,0.003665188793092966,-0.01588248461484909
1759820909465073200,396.7480732421875,0.010995565913617611,0.002443459117785096,-0.01588248461484909
1759820909467509200,396.7505092773437,0.009773836471140385,-0.001221729558892548,-0.014660755172371864
1759820909469945300,396.7529453125,0.009773836471140385,-0.003665188793092966,-0.013439024798572063
1759820909472381400,396.7553813476562,0.010995565913617611,-0.003665188793092966,-0.010995565913617611
1759820909474817500,396.7578176269531,0.007330377586185932,-0.003665188793092966,-0.012217295356094837
1759820909477253400,396.7602534179687,0.008552107028663158,-0.003665188793092966,-0.012217295356094837
1759820909479689500,396.762689453125,0.007330377586185932,-0.003665188793092966,-0.010995565913617611
1759820909482125600,396.7651254882812,0.007330377586185932,-0.002443459117785096,-0.009773836471140385
1759820909484561700,396.7675617675781,0.004886918235570192,-0.001221729558892548,-0.008552107028663158
1759820909486997500,396.76999755859373,0.007330377586185932,0,-0.009773836471140385
1759820909489433600,396.77243359375,0.004886918235570192,0.001221729558892548,-0.012217295356094837
1759820909491869700,396.77486962890623,0.004886918235570192,0.001221729558892548,-0.010995565913617611
1759820909494305800,396.7773059082031,0.004886918235570192,0.001221729558892548,-0.009773836471140385
1759820909496742000,396.7797419433594,0.006108647678047419,0,-0.010995565913617611
1759820909499177700,396.782177734375,0.006108647678047419,0,-0.009773836471140385
1759820909501613800,396.78461376953123,0.007330377586185932,0,-0.009773836471140385
1759820909504050000,396.7870498046875,0.007330377586185932,-0.002443459117785096,-0.007330377586185932
1759820909506486000,396.7894860839844,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820909508922000,396.7919221191406,0.004886918235570192,-0.003665188793092966,-0.006108647678047419
1759820909511358000,396.79435791015624,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759820909513794000,396.7967939453125,0.003665188793092966,-0.007330377586185932,-0.002443459117785096
1759820909516230100,396.7992302246094,0.003665188793092966,-0.006108647678047419,-0.002443459117785096
1759820909518666200,396.8016662597656,0.003665188793092966,-0.006108647678047419,-0.001221729558892548
1759820909521102000,396.80410205078124,0.003665188793092966,-0.007330377586185932,-0.001221729558892548
1759820909523538200,396.8065380859375,0.004886918235570192,-0.006108647678047419,0
1759820909525974300,396.80897436523435,0.004886918235570192,-0.007330377586185932,0.001221729558892548
1759820909528410400,396.8114104003906,0.006108647678047419,-0.007330377586185932,0.001221729558892548
1759820909530846500,396.81384643554685,0.006108647678047419,-0.008552107028663158,0.001221729558892548
1759820909533282300,396.8162822265625,0.008552107028663158,-0.009773836471140385,0
1759820909535718400,396.81871850585935,0.006108647678047419,-0.008552107028663158,0
1759820909538154500,396.82115454101563,0.006108647678047419,-0.008552107028663158,0.001221729558892548
1759820909540590600,396.82359057617185,0.004886918235570192,-0.006108647678047419,0
1759820909543026700,396.82602661132813,0.004886918235570192,-0.007330377586185932,0.001221729558892548
1759820909545462500,396.82846264648435,0.003665188793092966,-0.007330377586185932,0.001221729558892548
1759820909547898600,396.83089868164063,0.004886918235570192,-0.007330377586185932,0.002443459117785096
1759820909550334700,396.83333471679686,0.001221729558892548,-0.004886918235570192,0.004886918235570192
1759820909552770800,396.83577075195313,0.001221729558892548,-0.002443459117785096,0.006108647678047419
1759820909555207000,396.83820703125,0.001221729558892548,0,0.004886918235570192
1759820909557642800,396.84064282226564,0,0.004886918235570192,0.006108647678047419
1759820909560078800,396.84307885742186,0.001221729558892548,0.010995565913617611,0.004886918235570192
1759820909562515000,396.84551489257814,0.002443459117785096,0.01588248461484909,0.004886918235570192
1759820909564951000,396.84795092773436,0.001221729558892548,0.021991131827235222,0.004886918235570192
1759820909567387000,396.85038696289064,0.003665188793092966,0.026878049597144127,0.006108647678047419
1759820909569823000,396.85282299804686,0.003665188793092966,0.02932151034474373,0.003665188793092966
1759820909572259000,396.85525903320314,0.003665188793092966,0.02932151034474373,0.001221729558892548
1759820909574695200,396.85769506835936,0.004886918235570192,0.02932151034474373,0
1759820909577131300,396.86013134765625,0.007330377586185932,0.026878049597144127,-0.001221729558892548
1759820909579567000,396.86256713867186,0.007330377586185932,0.020769402384757996,-0.003665188793092966
1759820909582003200,396.86500317382814,0.009773836471140385,0.014660755172371864,-0.004886918235570192
1759820909584439300,396.86743920898436,0.010995565913617611,0.006108647678047419,-0.002443459117785096
1759820909586875400,396.86987548828125,0.012217295356094837,-0.001221729558892548,-0.002443459117785096
1759820909589311200,396.87231127929687,0.010995565913617611,-0.009773836471140385,-0.001221729558892548
1759820909591747300,396.87474731445315,0.013439024798572063,-0.01588248461484909,0.001221729558892548
1759820909594183400,396.87718334960937,0.014660755172371864,-0.020769402384757996,0.001221729558892548
1759820909596619500,396.87961962890626,0.01588248461484909,-0.024434590712189674,0.002443459117785096
1759820909599055600,396.8820556640625,0.014660755172371864,-0.024434590712189674,0.004886918235570192
1759820909601491500,396.88449145507815,0.014660755172371864,-0.023212861269712448,0.004886918235570192
1759820909603927600,396.88692749023437,0.013439024798572063,-0.01954767294228077,0.008552107028663158
1759820909606363600,396.88936376953126,0.013439024798572063,-0.013439024798572063,0.006108647678047419
1759820909608799700,396.8917998046875,0.013439024798572063,-0.007330377586185932,0.004886918235570192
1759820909611235800,396.89423583984376,0.012217295356094837,-0.001221729558892548,0.001221729558892548
1759820909613671700,396.8966716308594,0.010995565913617611,0.006108647678047419,-0.002443459117785096
1759820909616107800,396.89910766601565,0.012217295356094837,0.012217295356094837,-0.004886918235570192
1759820909618543900,396.9015439453125,0.013439024798572063,0.014660755172371864,-0.007330377586185932
1759820909620980000,396.90397998046876,0.013439024798572063,0.01954767294228077,-0.009773836471140385
1759820909623416000,396.906416015625,0.013439024798572063,0.021991131827235222,-0.013439024798572063
1759820909625852000,396.9088518066406,0.013439024798572063,0.023212861269712448,-0.014660755172371864
1759820909628288000,396.9112880859375,0.013439024798572063,0.021991131827235222,-0.014660755172371864
1759820909630724000,396.91372412109376,0.012217295356094837,0.018325943499803543,-0.014660755172371864
1759820909633160200,396.91616015625,0.010995565913617611,0.013439024798572063,-0.014660755172371864
1759820909635596300,396.91859619140627,0.010995565913617611,0.008552107028663158,-0.012217295356094837
1759820909638032100,396.9210322265625,0.012217295356094837,0.003665188793092966,-0.012217295356094837
1759820909640468200,396.92346826171877,0.010995565913617611,-0.001221729558892548,-0.009773836471140385
1759820909642904300,396.925904296875,0.012217295356094837,-0.006108647678047419,-0.008552107028663158
1759820909645340400,396.92834033203127,0.010995565913617611,-0.010995565913617611,-0.006108647678047419
1759820909647776300,396.9307763671875,0.009773836471140385,-0.012217295356094837,-0.006108647678047419
1759820909650212400,396.93321240234377,0.009773836471140385,-0.013439024798572063,-0.007330377586185932
1759820909652648400,396.9356484375,0.008552107028663158,-0.012217295356094837,-0.008552107028663158
1759820909655084500,396.93808447265627,0.008552107028663158,-0.012217295356094837,-0.008552107028663158
1759820909657520600,396.9405207519531,0.008552107028663158,-0.007330377586185932,-0.012217295356094837
1759820909659956500,396.9429565429688,0.007330377586185932,-0.001221729558892548,-0.013439024798572063
1759820909662392600,396.945392578125,0.007330377586185932,0.002443459117785096,-0.01588248461484909
1759820909664828700,396.9478286132813,0.004886918235570192,0.008552107028663158,-0.01588248461484909
1759820909667264800,396.9502646484375,0.004886918235570192,0.014660755172371864,-0.018325943499803543
1759820909669700600,396.9527006835938,0.004886918235570192,0.01954767294228077,-0.018325943499803543
1759820909672136700,396.95513671875,0.003665188793092966,0.021991131827235222,-0.018325943499803543
1759820909674572800,396.9575727539063,0.002443459117785096,0.021991131827235222,-0.01954767294228077
1759820909677009000,396.9600087890625,0.003665188793092966,0.023212861269712448,-0.017104214057326317
1759820909679445000,396.9624450683594,0.003665188793092966,0.021991131827235222,-0.017104214057326317
1759820909681880800,396.964880859375,0.002443459117785096,0.020769402384757996,-0.01588248461484909
1759820909684317000,396.9673168945312,0.001221729558892548,0.014660755172371864,-0.012217295356094837
1759820909686753000,396.9697529296875,0.002443459117785096,0.007330377586185932,-0.010995565913617611
1759820909689189000,396.9721892089844,0.002443459117785096,0.002443459117785096,-0.007330377586185932
1759820909691625000,396.974625,0.002443459117785096,-0.002443459117785096,-0.007330377586185932
1759820909694061000,396.9770610351562,0.002443459117785096,-0.007330377586185932,-0.006108647678047419
1759820909696497200,396.9794970703125,0.002443459117785096,-0.009773836471140385,-0.003665188793092966
1759820909698933200,396.9819333496094,0.003665188793092966,-0.010995565913617611,-0.003665188793092966
1759820909701369300,396.9843693847656,0.003665188793092966,-0.008552107028663158,-0.001221729558892548
1759820909703805200,396.9868051757812,0.003665188793092966,-0.003665188793092966,-0.002443459117785096
1759820909706241300,396.9892412109375,0.001221729558892548,0,-0.004886918235570192
1759820909708677400,396.9916774902344,0.002443459117785096,0.004886918235570192,-0.006108647678047419
1759820909711113500,396.9941135253906,0.002443459117785096,0.010995565913617611,-0.006108647678047419
1759820909713549600,396.9965495605469,0.002443459117785096,0.01588248461484909,-0.006108647678047419
1759820909715985400,396.9989853515625,0.001221729558892548,0.020769402384757996,-0.008552107028663158
1759820909718421500,397.00142138671873,0.002443459117785096,0.021991131827235222,-0.009773836471140385
1759820909720857600,397.0038576660156,0.002443459117785096,0.021991131827235222,-0.009773836471140385
1759820909723293700,397.0062937011719,0.003665188793092966,0.020769402384757996,-0.008552107028663158
1759820909725729500,397.0087294921875,0.003665188793092966,0.014660755172371864,-0.008552107028663158
1759820909728165600,397.01116552734373,0.003665188793092966,0.010995565913617611,-0.004886918235570192
1759820909730601700,397.0136018066406,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820909733037800,397.0160378417969,0.006108647678047419,-0.003665188793092966,-0.001221729558892548
1759820909735474000,397.0184738769531,0.007330377586185932,-0.008552107028663158,0
1759820909737909800,397.02090966796874,0.008552107028663158,-0.013439024798572063,0.003665188793092966
1759820909740345900,397.0233459472656,0.008552107028663158,-0.014660755172371864,0.003665188793092966
1759820909742782000,397.02578198242185,0.008552107028663158,-0.018325943499803543,0.004886918235570192
1759820909745218000,397.0282180175781,0.008552107028663158,-0.01588248461484909,0.006108647678047419
1759820909747654100,397.03065405273435,0.009773836471140385,-0.013439024798572063,0.003665188793092966
1759820909750090000,397.0330900878906,0.009773836471140385,-0.009773836471140385,0.003665188793092966
1759820909752526000,397.03552612304685,0.007330377586185932,-0.006108647678047419,0.003665188793092966
1759820909754962200,397.03796215820313,0.008552107028663158,0,0.002443459117785096
1759820909757398300,397.04039819335935,0.008552107028663158,0.004886918235570192,-0.001221729558892548
1759820909759834000,397.04283422851563,0.008552107028663158,0.009773836471140385,-0.003665188793092966
1759820909762270200,397.04527026367185,0.008552107028663158,0.012217295356094837,-0.003665188793092966
1759820909764706300,397.04770629882813,0.008552107028663158,0.012217295356094837,-0.004886918235570192
1759820909767142400,397.05014233398435,0.008552107028663158,0.012217295356094837,-0.003665188793092966
1759820909769578500,397.05257861328124,0.009773836471140385,0.008552107028663158,-0.003665188793092966
1759820909772014300,397.05501440429686,0.009773836471140385,0.002443459117785096,-0.003665188793092966
1759820909774450400,397.05745043945313,0.009773836471140385,-0.002443459117785096,-0.002443459117785096
1759820909776886500,397.05988647460936,0.009773836471140385,-0.007330377586185932,-0.001221729558892548
1759820909779322600,397.06232250976564,0.009773836471140385,-0.012217295356094837,0
1759820909781758700,397.0647587890625,0.009773836471140385,-0.01954767294228077,0.002443459117785096
1759820909784194600,397.06719458007814,0.010995565913617611,-0.023212861269712448,0.002443459117785096
1759820909786630700,397.06963061523436,0.008552107028663158,-0.024434590712189674,0.004886918235570192
1759820909789066800,397.07206665039064,0.008552107028663158,-0.024434590712189674,0.004886918235570192
1759820909791502800,397.0745029296875,0.007330377586185932,-0.023212861269712448,0.004886918235570192
1759820909793939000,397.07693896484375,0.006108647678047419,-0.01954767294228077,0.003665188793092966
1759820909796374800,397.07937475585936,0.006108647678047419,-0.01588248461484909,0.002443459117785096
1759820909798811000,397.08181079101564,0.004886918235570192,-0.008552107028663158,0.001221729558892548
1759820909801247000,397.0842470703125,0.003665188793092966,-0.002443459117785096,0.001221729558892548
1759820909803683000,397.08668310546875,0.002443459117785096,0.002443459117785096,-0.001221729558892548
1759820909806119000,397.08911889648436,0.002443459117785096,0.008552107028663158,-0.002443459117785096
1759820909808555000,397.09155493164064,0.001221729558892548,0.010995565913617611,-0.003665188793092966
1759820909810991000,397.0939912109375,0.002443459117785096,0.012217295356094837,-0.004886918235570192
1759820909813427200,397.09642724609375,0.002443459117785096,0.009773836471140385,-0.006108647678047419
1759820909815863300,397.09886328125,0.001221729558892548,0.003665188793092966,-0.004886918235570192
1759820909818299100,397.10129907226565,0.002443459117785096,-0.002443459117785096,-0.003665188793092966
1759820909820735200,397.1037353515625,0.001221729558892548,-0.007330377586185932,-0.001221729558892548
1759820909823171300,397.10617138671876,0,-0.008552107028663158,0.001221729558892548
1759820909825607400,397.108607421875,0.001221729558892548,-0.008552107028663158,0
1759820909828043500,397.11104345703126,0,-0.004886918235570192,0.003665188793092966
1759820909830479400,397.1134792480469,0,0.001221729558892548,0.006108647678047419
1759820909832915500,397.11591552734376,-0.001221729558892548,0.010995565913617611,0.004886918235570192
1759820909835351600,397.1183515625,-0.002443459117785096,0.020769402384757996,0.004886918235570192
1759820909837787600,397.12078759765626,-0.003665188793092966,0.028099779039621353,0.003665188793092966
1759820909840223500,397.1232233886719,-0.001221729558892548,0.034208428114652634,0.002443459117785096
1759820909842659600,397.12565966796876,-0.001221729558892548,0.036651886999607086,-0.001221729558892548
1759820909845095700,397.128095703125,-0.001221729558892548,0.03298669680953026,-0.001221729558892548
1759820909847531800,397.13053173828126,0,0.028099779039621353,-0.004886918235570192
1759820909849967900,397.1329677734375,0.001221729558892548,0.017104214057326317,-0.006108647678047419
1759820909852403700,397.13540380859376,0.004886918235570192,0.006108647678047419,-0.004886918235570192
1759820909854839800,397.13783984375,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820909857276000,397.14027587890627,0.009773836471140385,-0.017104214057326317,0
1759820909859712000,397.1427119140625,0.008552107028663158,-0.0256563201546669,0.003665188793092966
1759820909862148000,397.1451481933594,0.012217295356094837,-0.02932151034474373,0.007330377586185932
1759820909864584000,397.147583984375,0.009773836471140385,-0.030543239787220955,0.010995565913617611
1759820909867020000,397.15002001953127,0.009773836471140385,-0.02932151034474373,0.014660755172371864
1759820909869456100,397.1524560546875,0.010995565913617611,-0.024434590712189674,0.01588248461484909
1759820909871892200,397.1548923339844,0.010995565913617611,-0.01588248461484909,0.014660755172371864
1759820909874328000,397.157328125,0.010995565913617611,-0.007330377586185932,0.013439024798572063
1759820909876764200,397.15976416015627,0.009773836471140385,-0.002443459117785096,0.009773836471140385
1759820909879200300,397.1622001953125,0.012217295356094837,0.002443459117785096,0.008552107028663158
1759820909881636400,397.1646362304688,0.014660755172371864,0.006108647678047419,0.003665188793092966
1759820909884072400,397.1670725097656,0.018325943499803543,0.006108647678047419,0
1759820909886508300,397.1695083007813,0.017104214057326317,0.004886918235570192,-0.002443459117785096
1759820909888944400,397.1719443359375,0.020769402384757996,0.002443459117785096,-0.003665188793092966
1759820909891380500,397.1743803710938,0.020769402384757996,0,-0.003665188793092966
1759820909893816600,397.1768166503906,0.023212861269712448,-0.001221729558892548,-0.002443459117785096
1759820909896252700,397.1792526855469,0.021991131827235222,-0.004886918235570192,-0.001221729558892548
1759820909898688500,397.1816884765625,0.021991131827235222,-0.007330377586185932,0.002443459117785096
1759820909901124600,397.1841245117188,0.020769402384757996,-0.008552107028663158,0.004886918235570192
1759820909903560700,397.1865607910156,0.01954767294228077,-0.007330377586185932,0.007330377586185932
1759820909905996800,397.1889968261719,0.017104214057326317,-0.008552107028663158,0.009773836471140385
1759820909908433000,397.1914328613281,0.018325943499803543,-0.007330377586185932,0.012217295356094837
1759820909910868700,397.1938686523437,0.017104214057326317,-0.004886918235570192,0.010995565913617611
1759820909913304800,397.1963049316406,0.01588248461484909,-0.002443459117785096,0.009773836471140385
1759820909915741000,397.1987409667969,0.013439024798572063,0.001221729558892548,0.007330377586185932
1759820909918177000,397.2011770019531,0.014660755172371864,0.002443459117785096,0.003665188793092966
1759820909920612900,397.2036127929687,0.01588248461484909,0.006108647678047419,0
1759820909923049000,397.2060490722656,0.013439024798572063,0.007330377586185932,-0.004886918235570192
1759820909925485000,397.2084851074219,0.013439024798572063,0.009773836471140385,-0.007330377586185932
1759820909927921200,397.2109211425781,0.013439024798572063,0.010995565913617611,-0.012217295356094837
1759820909930357000,397.21335693359373,0.013439024798572063,0.008552107028663158,-0.013439024798572063
1759820909932793000,397.21579296875,0.010995565913617611,0.006108647678047419,-0.013439024798572063
1759820909935229200,397.2182292480469,0.009773836471140385,0.001221729558892548,-0.014660755172371864
1759820909937665300,397.2206652832031,0.007330377586185932,-0.002443459117785096,-0.013439024798572063
1759820909940101400,397.2231013183594,0.008552107028663158,-0.008552107028663158,-0.012217295356094837
1759820909942537200,397.225537109375,0.006108647678047419,-0.014660755172371864,-0.009773836471140385
1759820909944973300,397.2279733886719,0.003665188793092966,-0.01954767294228077,-0.006108647678047419
1759820909947409400,397.2304094238281,0.004886918235570192,-0.021991131827235222,-0.003665188793092966
1759820909949845500,397.2328454589844,0.003665188793092966,-0.024434590712189674,-0.003665188793092966
1759820909952281600,397.2352814941406,0.003665188793092966,-0.024434590712189674,-0.003665188793092966
1759820909954717400,397.2377175292969,0.003665188793092966,-0.023212861269712448,-0.004886918235570192
1759820909957153500,397.2401535644531,0.003665188793092966,-0.021991131827235222,-0.008552107028663158
1759820909959589600,397.2425895996094,0.003665188793092966,-0.018325943499803543,-0.009773836471140385
1759820909962025700,397.2450256347656,0.003665188793092966,-0.01588248461484909,-0.013439024798572063
1759820909964461600,397.24746166992185,0.002443459117785096,-0.012217295356094837,-0.014660755172371864
1759820909966897700,397.2498977050781,0.003665188793092966,-0.009773836471140385,-0.018325943499803543
1759820909969333800,397.25233374023435,0.002443459117785096,-0.007330377586185932,-0.020769402384757996
1759820909971769900,397.2547697753906,0.001221729558892548,-0.006108647678047419,-0.01954767294228077
1759820909974206000,397.2572060546875,0.001221729558892548,-0.004886918235570192,-0.018325943499803543
1759820909976641800,397.25964184570313,0,-0.006108647678047419,-0.018325943499803543
1759820909979078000,397.26207788085935,-0.002443459117785096,-0.006108647678047419,-0.018325943499803543
1759820909981514000,397.26451391601563,-0.001221729558892548,-0.006108647678047419,-0.017104214057326317
1759820909983950000,397.2669501953125,-0.003665188793092966,-0.006108647678047419,-0.014660755172371864
1759820909986386200,397.26938623046874,-0.002443459117785096,-0.008552107028663158,-0.010995565913617611
1759820909988822000,397.27182202148435,-0.002443459117785096,-0.009773836471140385,-0.012217295356094837
1759820909991258000,397.27425805664063,-0.003665188793092966,-0.007330377586185932,-0.009773836471140385
1759820909993694200,397.27669409179686,-0.001221729558892548,-0.006108647678047419,-0.007330377586185932
1759820909996130300,397.27913037109374,0,-0.004886918235570192,-0.007330377586185932
1759820909998566100,397.28156616210936,0.001221729558892548,-0.004886918235570192,-0.007330377586185932
1759820910001002200,397.28400219726564,0.001221729558892548,-0.003665188793092966,-0.009773836471140385
1759820910003438300,397.28643823242186,0.004886918235570192,-0.003665188793092966,-0.008552107028663158
1759820910005874400,397.28887451171875,0.004886918235570192,-0.006108647678047419,-0.009773836471140385
1759820910008310500,397.291310546875,0.004886918235570192,-0.006108647678047419,-0.010995565913617611
1759820910010746400,397.29374633789064,0.004886918235570192,-0.006108647678047419,-0.009773836471140385
1759820910013182500,397.29618237304686,0.003665188793092966,-0.009773836471140385,-0.009773836471140385
1759820910015618600,397.29861865234375,0.003665188793092966,-0.009773836471140385,-0.009773836471140385
1759820910018054700,397.3010546875,0.004886918235570192,-0.012217295356094837,-0.009773836471140385
1759820910020490800,397.30349072265625,0.004886918235570192,-0.010995565913617611,-0.009773836471140385
1759820910022926600,397.30592651367186,0.006108647678047419,-0.012217295356094837,-0.008552107028663158
1759820910025362700,397.30836279296875,0.004886918235570192,-0.012217295356094837,-0.007330377586185932
1759820910027798800,397.310798828125,0.006108647678047419,-0.010995565913617611,-0.007330377586185932
1759820910030235000,397.31323486328125,0.006108647678047419,-0.010995565913617611,-0.006108647678047419
1759820910032670700,397.31567065429687,0.007330377586185932,-0.008552107028663158,-0.006108647678047419
1759820910035106800,397.31810693359375,0.008552107028663158,-0.008552107028663158,-0.006108647678047419
1759820910037543000,397.32054296875,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820910039979000,397.32297900390626,0.009773836471140385,-0.006108647678047419,-0.004886918235570192
1759820910042415000,397.3254150390625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820910044851000,397.32785083007815,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820910047287000,397.330287109375,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820910049723100,397.33272314453126,0.009773836471140385,-0.002443459117785096,-0.002443459117785096
1759820910052159200,397.3351591796875,0.009773836471140385,-0.004886918235570192,-0.003665188793092966
1759820910054595300,397.33759521484376,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820910057031200,397.34003125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820910059467300,397.34246728515626,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820910061903400,397.3449033203125,0.008552107028663158,-0.001221729558892548,-0.007330377586185932
1759820910064339500,397.34733935546876,0.009773836471140385,-0.001221729558892548,-0.007330377586185932
1759820910066775600,397.34977563476565,0.007330377586185932,-0.002443459117785096,-0.008552107028663158
1759820910069211400,397.35221142578126,0.008552107028663158,-0.001221729558892548,-0.008552107028663158
1759820910071647500,397.3546474609375,0.010995565913617611,-0.003665188793092966,-0.009773836471140385
1759820910074083600,397.35708349609376,0.009773836471140385,-0.003665188793092966,-0.007330377586185932
1759820910076519400,397.35951953125,0.010995565913617611,-0.003665188793092966,-0.008552107028663158
1759820910078955500,397.36195556640627,0.012217295356094837,-0.006108647678047419,-0.007330377586185932
1759820910081391600,397.3643916015625,0.012217295356094837,-0.008552107028663158,-0.007330377586185932
1759820910083827700,397.36682763671877,0.012217295356094837,-0.008552107028663158,-0.004886918235570192
1759820910086263800,397.3692639160156,0.010995565913617611,-0.008552107028663158,-0.006108647678047419
1759820910088699600,397.37169970703127,0.012217295356094837,-0.009773836471140385,-0.004886918235570192
1759820910091135700,397.3741357421875,0.010995565913617611,-0.008552107028663158,-0.003665188793092966
1759820910093571800,397.37657177734377,0.010995565913617611,-0.007330377586185932,-0.006108647678047419
1759820910096008000,397.3790080566406,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820910098444000,397.3814440917969,0.010995565913617611,-0.006108647678047419,-0.007330377586185932
1759820910100880000,397.3838798828125,0.008552107028663158,-0.003665188793092966,-0.009773836471140385
1759820910103316000,397.3863159179688,0.008552107028663158,-0.002443459117785096,-0.009773836471140385
1759820910105752000,397.388751953125,0.008552107028663158,-0.001221729558892548,-0.010995565913617611
1759820910108188200,397.3911882324219,0.006108647678047419,0,-0.012217295356094837
1759820910110624300,397.3936242675781,0.006108647678047419,0,-0.014660755172371864
1759820910113060000,397.3960600585938,0.008552107028663158,0,-0.013439024798572063
1759820910115496200,397.39849609375,0.008552107028663158,-0.002443459117785096,-0.013439024798572063
1759820910117932300,397.4009323730469,0.007330377586185932,-0.004886918235570192,-0.013439024798572063
1759820910120368400,397.4033684082031,0.006108647678047419,-0.006108647678047419,-0.012217295356094837
1759820910122804200,397.4058041992188,0.006108647678047419,-0.007330377586185932,-0.009773836471140385
1759820910125240300,397.408240234375,0.006108647678047419,-0.009773836471140385,-0.009773836471140385
1759820910127676400,397.4106765136719,0.006108647678047419,-0.012217295356094837,-0.007330377586185932
1759820910130112500,397.4131125488281,0.006108647678047419,-0.010995565913617611,-0.006108647678047419
1759820910132548600,397.4155485839844,0.004886918235570192,-0.012217295356094837,-0.006108647678047419
1759820910134984400,397.417984375,0.006108647678047419,-0.012217295356094837,-0.006108647678047419
1759820910137420500,397.4204206542969,0.002443459117785096,-0.010995565913617611,-0.007330377586185932
1759820910139856600,397.4228566894531,0.003665188793092966,-0.008552107028663158,-0.007330377586185932
1759820910142292700,397.4252927246094,0.004886918235570192,-0.008552107028663158,-0.007330377586185932
1759820910144728800,397.4277287597656,0.004886918235570192,-0.006108647678047419,-0.009773836471140385
1759820910147164700,397.4301645507812,0.004886918235570192,-0.003665188793092966,-0.009773836471140385
1759820910149600800,397.4326008300781,0.004886918235570192,-0.002443459117785096,-0.009773836471140385
1759820910152036900,397.4350368652344,0.004886918235570192,-0.002443459117785096,-0.010995565913617611
1759820910154473000,397.4374729003906,0.002443459117785096,-0.001221729558892548,-0.012217295356094837
1759820910156908800,397.43990869140623,0.003665188793092966,0,-0.010995565913617611
1759820910159345000,397.4423449707031,0.004886918235570192,0,-0.010995565913617611
1759820910161781000,397.4447810058594,0.004886918235570192,0,-0.010995565913617611
1759820910164217000,397.4472170410156,0.004886918235570192,-0.001221729558892548,-0.010995565913617611
1759820910166653200,397.4496530761719,0.002443459117785096,-0.003665188793092966,-0.009773836471140385
1759820910169089000,397.4520891113281,0.003665188793092966,-0.004886918235570192,-0.008552107028663158
1759820910171525000,397.4545251464844,0.004886918235570192,-0.004886918235570192,-0.007330377586185932
1759820910173961200,397.4569611816406,0.003665188793092966,-0.004886918235570192,-0.004886918235570192
1759820910176397300,397.4593972167969,0.004886918235570192,-0.006108647678047419,-0.007330377586185932
1759820910178833200,397.4618332519531,0.003665188793092966,-0.007330377586185932,-0.004886918235570192
1759820910181269200,397.4642692871094,0.004886918235570192,-0.007330377586185932,-0.004886918235570192
1759820910183705300,397.4667053222656,0.006108647678047419,-0.007330377586185932,-0.007330377586185932
1759820910186141400,397.46914135742185,0.004886918235570192,-0.007330377586185932,-0.008552107028663158
1759820910188577500,397.47157763671873,0.006108647678047419,-0.007330377586185932,-0.007330377586185932
1759820910191013400,397.47401342773435,0.007330377586185932,-0.007330377586185932,-0.007330377586185932
1759820910193449500,397.4764494628906,0.006108647678047419,-0.006108647678047419,-0.008552107028663158
1759820910195885600,397.47888549804685,0.006108647678047419,-0.006108647678047419,-0.008552107028663158
1759820910198321700,397.48132177734374,0.007330377586185932,-0.006108647678047419,-0.008552107028663158
1759820910200757500,397.48375756835935,0.007330377586185932,-0.004886918235570192,-0.008552107028663158
1759820910203193600,397.48619360351563,0.007330377586185932,-0.006108647678047419,-0.008552107028663158
1759820910205629700,397.48862963867185,0.007330377586185932,-0.006108647678047419,-0.007330377586185932
1759820910208065800,397.49106567382813,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820910210502000,397.493501953125,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820910212937700,397.49593774414063,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820910215373800,397.49837377929686,0.010995565913617611,-0.008552107028663158,-0.004886918235570192
1759820910217810000,397.50080981445313,0.009773836471140385,-0.008552107028663158,-0.004886918235570192
1759820910220246000,397.50324609375,0.010995565913617611,-0.007330377586185932,-0.003665188793092966
1759820910222682000,397.50568212890624,0.010995565913617611,-0.004886918235570192,-0.002443459117785096
1759820910225118000,397.50811791992186,0.012217295356094837,-0.004886918235570192,-0.001221729558892548
1759820910227554000,397.51055395507814,0.013439024798572063,-0.004886918235570192,-0.002443459117785096
1759820910229990100,397.512990234375,0.010995565913617611,-0.004886918235570192,-0.003665188793092966
1759820910232426200,397.51542626953125,0.012217295356094837,-0.003665188793092966,-0.004886918235570192
1759820910234862000,397.51786206054686,0.012217295356094837,-0.003665188793092966,-0.003665188793092966
1759820910237298200,397.52029809570314,0.012217295356094837,-0.003665188793092966,-0.003665188793092966
1759820910239734300,397.522734375,0.013439024798572063,-0.004886918235570192,-0.003665188793092966
1759820910242170400,397.52517041015625,0.012217295356094837,-0.007330377586185932,-0.003665188793092966
1759820910244606500,397.5276064453125,0.012217295356094837,-0.007330377586185932,-0.003665188793092966
1759820910247042300,397.53004223632814,0.012217295356094837,-0.008552107028663158,-0.004886918235570192
1759820910249478400,397.532478515625,0.014660755172371864,-0.009773836471140385,-0.004886918235570192
1759820910251914500,397.53491455078125,0.014660755172371864,-0.010995565913617611,-0.002443459117785096
1759820910254350600,397.5373505859375,0.012217295356094837,-0.013439024798572063,-0.003665188793092966
1759820910256786700,397.53978662109375,0.012217295356094837,-0.014660755172371864,-0.004886918235570192
1759820910259222500,397.54222241210937,0.012217295356094837,-0.014660755172371864,-0.003665188793092966
1759820910261658600,397.54465869140626,0.014660755172371864,-0.013439024798572063,-0.003665188793092966
1759820910264094700,397.5470947265625,0.013439024798572063,-0.014660755172371864,-0.003665188793092966
1759820910266530800,397.54953076171876,0.010995565913617611,-0.01588248461484909,-0.003665188793092966
1759820910268967000,397.551966796875,0.012217295356094837,-0.014660755172371864,-0.002443459117785096
1759820910271402800,397.55440283203126,0.010995565913617611,-0.014660755172371864,-0.001221729558892548
1759820910273838800,397.5568388671875,0.012217295356094837,-0.014660755172371864,-0.001221729558892548
1759820910276275000,397.55927490234376,0.008552107028663158,-0.014660755172371864,-0.002443459117785096
1759820910278710800,397.5617106933594,0.008552107028663158,-0.014660755172371864,-0.002443459117785096
1759820910281147000,397.56414697265626,0.008552107028663158,-0.013439024798572063,-0.003665188793092966
1759820910283583000,397.5665830078125,0.008552107028663158,-0.013439024798572063,-0.003665188793092966
1759820910286019000,397.56901904296876,0.006108647678047419,-0.013439024798572063,-0.003665188793092966
1759820910288455200,397.571455078125,0.004886918235570192,-0.013439024798572063,-0.004886918235570192
1759820910290891000,397.57389111328126,0.004886918235570192,-0.009773836471140385,-0.003665188793092966
1759820910293327000,397.5763271484375,0.003665188793092966,-0.007330377586185932,-0.006108647678047419
1759820910295763200,397.57876318359376,0.003665188793092966,-0.003665188793092966,-0.004886918235570192
1759820910298199300,397.58119921875,0.002443459117785096,0,-0.003665188793092966
1759820910300635400,397.5836354980469,0,0.004886918235570192,-0.002443459117785096
1759820910303071200,397.5860712890625,0,0.008552107028663158,-0.003665188793092966
1759820910305507300,397.58850732421877,-0.001221729558892548,0.014660755172371864,-0.002443459117785096
1759820910307943400,397.590943359375,0,0.01954767294228077,0
1759820910310379500,397.5933796386719,0.001221729558892548,0.023212861269712448,0.001221729558892548
1759820910312815400,397.5958154296875,-0.001221729558892548,0.0256563201546669,0
1759820910315251500,397.59825146484377,0,0.026878049597144127,-0.001221729558892548
1759820910317687600,397.6006875,0.001221729558892548,0.026878049597144127,-0.001221729558892548
1759820910320123600,397.60312353515627,0.001221729558892548,0.023212861269712448,-0.002443459117785096
1759820910322559700,397.6055598144531,0.003665188793092966,0.01954767294228077,-0.002443459117785096
1759820910324995600,397.6079956054688,0.003665188793092966,0.013439024798572063,-0.003665188793092966
1759820910327431700,397.610431640625,0.006108647678047419,0.007330377586185932,-0.003665188793092966
1759820910329867800,397.6128676757813,0.008552107028663158,0,-0.004886918235570192
1759820910332304000,397.6153039550781,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820910334740000,397.6177399902344,0.009773836471140385,-0.009773836471140385,-0.001221729558892548
1759820910337175800,397.62017578125,0.010995565913617611,-0.01588248461484909,0.002443459117785096
1759820910339612000,397.6226118164063,0.009773836471140385,-0.01954767294228077,0.003665188793092966
1759820910342048000,397.6250480957031,0.010995565913617611,-0.01954767294228077,0.003665188793092966
1759820910344484000,397.6274841308594,0.008552107028663158,-0.01954767294228077,0.007330377586185932
1759820910346920200,397.6299201660156,0.009773836471140385,-0.01954767294228077,0.006108647678047419
1759820910349356000,397.6323559570312,0.009773836471140385,-0.01588248461484909,0.009773836471140385
1759820910351792000,397.6347922363281,0.009773836471140385,-0.012217295356094837,0.008552107028663158
1759820910354228200,397.6372282714844,0.009773836471140385,-0.009773836471140385,0.008552107028663158
1759820910356664300,397.6396643066406,0.010995565913617611,-0.006108647678047419,0.007330377586185932
1759820910359100200,397.6421000976562,0.012217295356094837,-0.003665188793092966,0.007330377586185932
1759820910361536300,397.6445363769531,0.012217295356094837,0,0.003665188793092966
1759820910363972400,397.6469724121094,0.010995565913617611,0.001221729558892548,0.001221729558892548
1759820910366408400,397.6494084472656,0.013439024798572063,0.002443459117785096,0
1759820910368844300,397.6518442382812,0.013439024798572063,0.003665188793092966,0
1759820910371280400,397.6542802734375,0.013439024798572063,0.002443459117785096,-0.002443459117785096
1759820910373716500,397.6567165527344,0.013439024798572063,0.002443459117785096,-0.002443459117785096
1759820910376152600,397.6591525878906,0.012217295356094837,0.001221729558892548,-0.001221729558892548
1759820910378588700,397.6615886230469,0.013439024798572063,0,-0.002443459117785096
1759820910381024500,397.6640244140625,0.012217295356094837,-0.001221729558892548,0
1759820910383460600,397.6664606933594,0.012217295356094837,-0.003665188793092966,0
1759820910385896700,397.6688967285156,0.012217295356094837,-0.007330377586185932,0.001221729558892548
1759820910388332800,397.6713327636719,0.010995565913617611,-0.007330377586185932,0.002443459117785096
1759820910390768600,397.6737685546875,0.013439024798572063,-0.008552107028663158,0.001221729558892548
1759820910393204700,397.6762048339844,0.013439024798572063,-0.010995565913617611,0.001221729558892548
1759820910395640800,397.6786408691406,0.010995565913617611,-0.012217295356094837,0.001221729558892548
1759820910398077000,397.6810769042969,0.012217295356094837,-0.012217295356094837,-0.001221729558892548
1759820910400513000,397.6835129394531,0.012217295356094837,-0.010995565913617611,-0.003665188793092966
1759820910402948900,397.6859489746094,0.013439024798572063,-0.012217295356094837,-0.006108647678047419
1759820910405385000,397.6883850097656,0.010995565913617611,-0.009773836471140385,-0.007330377586185932
1759820910407821000,397.69082104492185,0.012217295356094837,-0.006108647678047419,-0.008552107028663158
1759820910410257200,397.6932570800781,0.009773836471140385,-0.003665188793092966,-0.009773836471140385
1759820910412693200,397.695693359375,0.008552107028663158,-0.002443459117785096,-0.010995565913617611
1759820910415129000,397.6981291503906,0.009773836471140385,0.001221729558892548,-0.010995565913617611
1759820910417565200,397.70056518554685,0.008552107028663158,0.003665188793092966,-0.012217295356094837
1759820910420001300,397.70300122070313,0.007330377586185932,0.004886918235570192,-0.012217295356094837
1759820910422437400,397.70543725585935,0.007330377586185932,0.004886918235570192,-0.012217295356094837
1759820910424873500,397.70787353515624,0.008552107028663158,0.004886918235570192,-0.012217295356094837
1759820910427309300,397.71030932617185,0.006108647678047419,0.004886918235570192,-0.012217295356094837
1759820910429745400,397.71274536132813,0.004886918235570192,0.003665188793092966,-0.010995565913617611
1759820910432181500,397.71518139648435,0.007330377586185932,0.001221729558892548,-0.009773836471140385
1759820910434617600,397.71761767578124,0.006108647678047419,-0.001221729558892548,-0.008552107028663158
1759820910437053400,397.72005346679686,0.007330377586185932,-0.002443459117785096,-0.008552107028663158
1759820910439489500,397.72248950195313,0.007330377586185932,-0.003665188793092966,-0.008552107028663158
1759820910441925600,397.72492553710936,0.008552107028663158,-0.006108647678047419,-0.008552107028663158
1759820910444361700,397.72736181640624,0.008552107028663158,-0.004886918235570192,-0.008552107028663158
1759820910446797800,397.7297978515625,0.006108647678047419,-0.006108647678047419,-0.008552107028663158
1759820910449233700,397.73223364257814,0.008552107028663158,-0.006108647678047419,-0.010995565913617611
1759820910451669800,397.73466967773436,0.007330377586185932,-0.004886918235570192,-0.009773836471140385
1759820910454105900,397.73710595703125,0.008552107028663158,-0.004886918235570192,-0.009773836471140385
1759820910456542000,397.7395419921875,0.008552107028663158,-0.003665188793092966,-0.009773836471140385
1759820910458977800,397.74197778320314,0.007330377586185932,-0.002443459117785096,-0.009773836471140385
1759820910461414000,397.74441381835936,0.007330377586185932,-0.001221729558892548,-0.008552107028663158
1759820910463850000,397.74685009765625,0.008552107028663158,0.001221729558892548,-0.008552107028663158
1759820910466286000,397.7492861328125,0.008552107028663158,0.001221729558892548,-0.008552107028663158
1759820910468722000,397.75172192382814,0.008552107028663158,0.001221729558892548,-0.008552107028663158
1759820910471158000,397.75415795898436,0.009773836471140385,0,-0.008552107028663158
1759820910473594000,397.75659399414064,0.007330377586185932,-0.001221729558892548,-0.008552107028663158
1759820910476030200,397.7590302734375,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820910478466300,397.76146630859375,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820910480902100,397.76390209960937,0.007330377586185932,-0.003665188793092966,-0.007330377586185932
1759820910483338200,397.76633813476565,0.007330377586185932,-0.006108647678047419,-0.007330377586185932
1759820910485774300,397.7687744140625,0.008552107028663158,-0.008552107028663158,-0.004886918235570192
1759820910488210400,397.77121044921876,0.007330377586185932,-0.008552107028663158,-0.004886918235570192
1759820910490646500,397.773646484375,0.006108647678047419,-0.010995565913617611,-0.004886918235570192
1759820910493082400,397.77608227539065,0.006108647678047419,-0.012217295356094837,-0.002443459117785096
1759820910495518500,397.7785185546875,0.008552107028663158,-0.013439024798572063,-0.003665188793092966
1759820910497954600,397.78095458984376,0.006108647678047419,-0.013439024798572063,-0.003665188793092966
1759820910500390700,397.783390625,0.006108647678047419,-0.012217295356094837,-0.004886918235570192
1759820910502826800,397.78582666015626,0.004886918235570192,-0.013439024798572063,-0.001221729558892548
1759820910505262600,397.7882626953125,0.003665188793092966,-0.012217295356094837,-0.001221729558892548
1759820910507698700,397.79069873046876,0.002443459117785096,-0.009773836471140385,-0.001221729558892548
1759820910510134800,397.793134765625,0.001221729558892548,-0.007330377586185932,-0.001221729558892548
1759820910512570600,397.7955705566406,0,-0.003665188793092966,0
1759820910515006700,397.7980068359375,0.001221729558892548,0.001221729558892548,-0.001221729558892548
1759820910517442800,397.80044287109376,0,0.006108647678047419,0
1759820910519879000,397.80287890625,0,0.009773836471140385,-0.001221729558892548
1759820910522315000,397.80531494140627,0.001221729558892548,0.012217295356094837,0
1759820910524750800,397.8077507324219,0,0.014660755172371864,-0.001221729558892548
1759820910527187000,397.81018701171877,0,0.017104214057326317,-0.001221729558892548
1759820910529623000,397.812623046875,0.001221729558892548,0.017104214057326317,-0.001221729558892548
1759820910532059100,397.81505908203127,0.002443459117785096,0.01588248461484909,-0.002443459117785096
1759820910534495200,397.8174951171875,0.002443459117785096,0.014660755172371864,-0.002443459117785096
1759820910536931000,397.81993115234377,0.003665188793092966,0.013439024798572063,-0.002443459117785096
1759820910539367200,397.8223671875,0.003665188793092966,0.009773836471140385,-0.001221729558892548
1759820910541803300,397.82480322265627,0.006108647678047419,0.004886918235570192,-0.001221729558892548
1759820910544239400,397.8272392578125,0.006108647678047419,0.001221729558892548,-0.001221729558892548
1759820910546675200,397.8296752929688,0.007330377586185932,-0.002443459117785096,0
1759820910549111300,397.832111328125,0.007330377586185932,-0.004886918235570192,0
1759820910551547400,397.8345473632813,0.009773836471140385,-0.008552107028663158,0
1759820910553983500,397.8369833984375,0.009773836471140385,-0.010995565913617611,0
1759820910556419600,397.8394196777344,0.009773836471140385,-0.012217295356094837,0.001221729558892548
1759820910558855400,397.84185546875,0.008552107028663158,-0.013439024798572063,0
1759820910561291500,397.8442915039063,0.009773836471140385,-0.013439024798572063,0
1759820910563727600,397.8467275390625,0.009773836471140385,-0.013439024798572063,0.002443459117785096
1759820910566163700,397.8491638183594,0.010995565913617611,-0.012217295356094837,0.001221729558892548
1759820910568599800,397.8515998535156,0.010995565913617611,-0.010995565913617611,0
1759820910571035600,397.8540356445312,0.010995565913617611,-0.007330377586185932,0
1759820910573471700,397.8564716796875,0.009773836471140385,-0.003665188793092966,-0.001221729558892548
1759820910575907800,397.8589079589844,0.009773836471140385,-0.001221729558892548,-0.002443459117785096
1759820910578344000,397.8613439941406,0.010995565913617611,0.001221729558892548,-0.002443459117785096
1759820910580780000,397.8637800292969,0.012217295356094837,0.003665188793092966,-0.003665188793092966
1759820910583215900,397.8662158203125,0.010995565913617611,0.004886918235570192,-0.003665188793092966
1759820910585652000,397.8686518554687,0.009773836471140385,0.004886918235570192,-0.004886918235570192
1759820910588088000,397.8710881347656,0.010995565913617611,0.003665188793092966,-0.006108647678047419
1759820910590524000,397.8735239257812,0.009773836471140385,0.003665188793092966,-0.008552107028663158
1759820910592960000,397.8759599609375,0.010995565913617611,0.002443459117785096,-0.008552107028663158
1759820910595396000,397.87839599609373,0.008552107028663158,0,-0.008552107028663158
1759820910597832200,397.8808322753906,0.008552107028663158,0,-0.009773836471140385
1759820910600268300,397.8832683105469,0.009773836471140385,-0.003665188793092966,-0.009773836471140385
1759820910602704100,397.8857041015625,0.008552107028663158,-0.003665188793092966,-0.009773836471140385
1759820910605140200,397.88814013671873,0.008552107028663158,-0.006108647678047419,-0.010995565913617611
1759820910607576300,397.8905764160156,0.012217295356094837,-0.007330377586185932,-0.010995565913617611
1759820910610012400,397.8930124511719,0.010995565913617611,-0.008552107028663158,-0.009773836471140385
1759820910612448500,397.8954484863281,0.009773836471140385,-0.008552107028663158,-0.010995565913617611
1759820910614884400,397.89788427734373,0.008552107028663158,-0.006108647678047419,-0.012217295356094837
1759820910617320400,397.9003205566406,0.008552107028663158,-0.004886918235570192,-0.013439024798572063
1759820910619756500,397.9027565917969,0.008552107028663158,-0.004886918235570192,-0.013439024798572063
1759820910622192600,397.9051926269531,0.008552107028663158,-0.002443459117785096,-0.013439024798572063
1759820910624628700,397.9076286621094,0.008552107028663158,0,-0.014660755172371864
1759820910627064600,397.9100646972656,0.007330377586185932,0,-0.014660755172371864
1759820910629500700,397.91250073242185,0.004886918235570192,0.001221729558892548,-0.013439024798572063
1759820910631936800,397.9149367675781,0.006108647678047419,0.001221729558892548,-0.013439024798572063
1759820910634372900,397.91737280273435,0.004886918235570192,0.002443459117785096,-0.014660755172371864
1759820910636808700,397.91980859375,0.006108647678047419,0.003665188793092966,-0.014660755172371864
1759820910639244800,397.92224487304685,0.006108647678047419,0.002443459117785096,-0.014660755172371864
1759820910641681000,397.92468090820313,0.006108647678047419,0.002443459117785096,-0.01588248461484909
1759820910644117000,397.92711694335935,0.004886918235570192,0.001221729558892548,-0.013439024798572063
1759820910646553000,397.92955297851563,0.004886918235570192,0.002443459117785096,-0.010995565913617611
1759820910648989000,397.93198901367185,0.004886918235570192,0.002443459117785096,-0.010995565913617611
1759820910651425000,397.93442504882813,0.003665188793092966,0.002443459117785096,-0.012217295356094837
1759820910653861000,397.93686108398435,0.004886918235570192,0.001221729558892548,-0.009773836471140385
1759820910656297200,397.93929711914063,0.003665188793092966,0,-0.010995565913617611
1759820910658733000,397.94173315429686,0.003665188793092966,-0.001221729558892548,-0.012217295356094837
1759820910661169200,397.94416918945313,0.004886918235570192,-0.001221729558892548,-0.010995565913617611
1759820910663605200,397.94660522460936,0.003665188793092966,-0.001221729558892548,-0.010995565913617611
1759820910666041300,397.94904125976564,0.003665188793092966,-0.003665188793092966,-0.010995565913617611
1759820910668477200,397.95147729492186,0.006108647678047419,-0.003665188793092966,-0.009773836471140385
1759820910670913300,397.95391333007814,0.004886918235570192,-0.004886918235570192,-0.009773836471140385
1759820910673349400,397.95634936523436,0.007330377586185932,-0.002443459117785096,-0.009773836471140385
1759820910675785500,397.95878540039064,0.004886918235570192,-0.003665188793092966,-0.008552107028663158
1759820910678221600,397.9612216796875,0.007330377586185932,-0.002443459117785096,-0.008552107028663158
1759820910680657400,397.96365747070314,0.006108647678047419,0,-0.008552107028663158
1759820910683093500,397.96609350585936,0.007330377586185932,0,-0.007330377586185932
1759820910685529600,397.96852954101564,0.007330377586185932,0,-0.007330377586185932
1759820910687965700,397.97096557617186,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820910690401800,397.97340185546875,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820910692837600,397.97583764648436,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820910695273700,397.97827368164064,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820910697709800,397.98070971679687,0.007330377586185932,0,-0.004886918235570192
1759820910700146000,397.98314599609375,0.006108647678047419,0,-0.006108647678047419
1759820910702582000,397.98558203125,0.004886918235570192,-0.001221729558892548,-0.006108647678047419
1759820910705017900,397.98801782226565,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820910707454000,397.99045385742187,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820910709890000,397.99289013671876,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820910712326000,397.99532592773437,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820910714762000,397.99776196289065,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820910717198000,398.0001979980469,0.006108647678047419,-0.006108647678047419,-0.001221729558892548
1759820910719634200,398.00263427734376,0.007330377586185932,-0.007330377586185932,0
1759820910722070300,398.0050703125,0.006108647678047419,-0.007330377586185932,0.001221729558892548
1759820910724506000,398.00750610351565,0.006108647678047419,-0.008552107028663158,0.002443459117785096
1759820910726942200,398.0099421386719,0.004886918235570192,-0.008552107028663158,0.002443459117785096
1759820910729378300,398.01237841796876,0.006108647678047419,-0.007330377586185932,0.001221729558892548
1759820910731814400,398.014814453125,0.007330377586185932,-0.004886918235570192,0.002443459117785096
1759820910734250500,398.01725048828126,0.006108647678047419,-0.001221729558892548,0
1759820910736686300,398.0196862792969,0.006108647678047419,0.001221729558892548,0
1759820910739122400,398.0221223144531,0.004886918235570192,0.004886918235570192,0
1759820910741558500,398.02455859375,0.006108647678047419,0.006108647678047419,-0.002443459117785096
1759820910743994600,398.02699462890627,0.007330377586185932,0.008552107028663158,-0.003665188793092966
1759820910746430500,398.0294304199219,0.007330377586185932,0.009773836471140385,-0.003665188793092966
1759820910748866600,398.0318664550781,0.006108647678047419,0.008552107028663158,-0.002443459117785096
1759820910751302700,398.034302734375,0.008552107028663158,0.007330377586185932,-0.003665188793092966
1759820910753738800,398.03673876953127,0.007330377586185932,0.006108647678047419,-0.003665188793092966
1759820910756174800,398.0391748046875,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820910758610700,398.0416105957031,0.008552107028663158,-0.001221729558892548,-0.001221729558892548
1759820910761046800,398.044046875,0.008552107028663158,-0.004886918235570192,0
1759820910763483000,398.04648291015627,0.007330377586185932,-0.007330377586185932,0
1759820910765919000,398.0489189453125,0.009773836471140385,-0.009773836471140385,0.001221729558892548
1759820910768354800,398.0513547363281,0.009773836471140385,-0.010995565913617611,0.001221729558892548
1759820910770791000,398.053791015625,0.009773836471140385,-0.012217295356094837,0.001221729558892548
1759820910773227000,398.0562270507813,0.009773836471140385,-0.012217295356094837,0.001221729558892548
1759820910775663000,398.0586630859375,0.009773836471140385,-0.010995565913617611,0
1759820910778099200,398.0610991210938,0.008552107028663158,-0.009773836471140385,0
1759820910780535000,398.06353515625,0.009773836471140385,-0.004886918235570192,0
1759820910782971100,398.0659711914063,0.010995565913617611,-0.002443459117785096,-0.001221729558892548
1759820910785407200,398.0684072265625,0.009773836471140385,0,-0.003665188793092966
1759820910787843300,398.0708432617188,0.009773836471140385,0.002443459117785096,-0.003665188793092966
1759820910790279200,398.0732790527344,0.009773836471140385,0.003665188793092966,-0.003665188793092966
1759820910792715300,398.0757153320312,0.009773836471140385,0.004886918235570192,-0.003665188793092966
1759820910795151400,398.0781513671875,0.009773836471140385,0.004886918235570192,-0.004886918235570192
1759820910797587500,398.0805874023437,0.009773836471140385,0.003665188793092966,-0.003665188793092966
1759820910800023600,398.0830234375,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820910802459400,398.0854594726562,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820910804895500,398.0878955078125,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820910807331600,398.0903315429687,0.012217295356094837,-0.006108647678047419,-0.004886918235570192
1759820910809767700,398.092767578125,0.009773836471140385,-0.007330377586185932,-0.002443459117785096
1759820910812203800,398.0952038574219,0.010995565913617611,-0.008552107028663158,-0.002443459117785096
1759820910814639600,398.0976396484375,0.010995565913617611,-0.010995565913617611,-0.002443459117785096
1759820910817075700,398.10007568359373,0.009773836471140385,-0.009773836471140385,-0.002443459117785096
1759820910819511800,398.10251171875,0.010995565913617611,-0.009773836471140385,-0.001221729558892548
1759820910821947600,398.10494775390623,0.009773836471140385,-0.007330377586185932,-0.001221729558892548
1759820910824383700,398.1073837890625,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820910826819800,398.10981982421873,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820910829256000,398.112255859375,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820910831692000,398.1146921386719,0.009773836471140385,-0.002443459117785096,-0.007330377586185932
1759820910834128000,398.1171279296875,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820910836564000,398.11956396484373,0.008552107028663158,0,-0.007330377586185932
1759820910839000000,398.122,0.008552107028663158,-0.002443459117785096,-0.007330377586185932
1759820910841436200,398.1244362792969,0.009773836471140385,-0.001221729558892548,-0.007330377586185932
1759820910843872300,398.1268723144531,0.009773836471140385,-0.002443459117785096,-0.007330377586185932
1759820910846308000,398.12930810546874,0.008552107028663158,-0.006108647678047419,-0.007330377586185932
1759820910848744200,398.131744140625,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820910851180300,398.13418017578124,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820910853616400,398.1366164550781,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820910856052500,398.13905249023435,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820910858488300,398.14148828125,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820910860924400,398.14392431640624,0.008552107028663158,-0.003665188793092966,-0.001221729558892548
1759820910863360500,398.14636059570313,0.007330377586185932,-0.002443459117785096,-0.001221729558892548
1759820910865796600,398.14879663085935,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820910868232400,398.151232421875,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820910870668500,398.15366845703124,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820910873104600,398.15610473632813,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820910875540700,398.15854077148435,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820910877976600,398.1609765625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820910880412700,398.16341259765625,0.009773836471140385,-0.006108647678047419,-0.004886918235570192
1759820910882848800,398.16584887695313,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820910885284900,398.16828491210936,0.008552107028663158,-0.009773836471140385,-0.004886918235570192
1759820910887721000,398.17072094726564,0.010995565913617611,-0.010995565913617611,-0.003665188793092966
1759820910890156800,398.17315673828125,0.009773836471140385,-0.013439024798572063,-0.003665188793092966
1759820910892593000,398.17559301757814,0.009773836471140385,-0.01588248461484909,-0.003665188793092966
1759820910895029000,398.17802905273436,0.008552107028663158,-0.01588248461484909,-0.001221729558892548
1759820910897465000,398.18046508789064,0.008552107028663158,-0.017104214057326317,0
1759820910899901000,398.18290087890625,0.008552107028663158,-0.017104214057326317,0.001221729558892548
1759820910902337000,398.1853369140625,0.008552107028663158,-0.020769402384757996,0.002443459117785096
1759820910904773000,398.18777319335936,0.008552107028663158,-0.021991131827235222,0.002443459117785096
1759820910907209200,398.19020922851564,0.008552107028663158,-0.023212861269712448,0
1759820910909645300,398.19264526367186,0.007330377586185932,-0.024434590712189674,0
1759820910912081200,398.1950810546875,0.007330377586185932,-0.024434590712189674,0
1759820910914517200,398.19751733398436,0.006108647678047419,-0.020769402384757996,-0.001221729558892548
1759820910916953300,398.19995336914064,0.004886918235570192,-0.01588248461484909,-0.001221729558892548
1759820910919389400,398.20238940429687,0.003665188793092966,-0.010995565913617611,-0.004886918235570192
1759820910921825300,398.2048251953125,0.003665188793092966,-0.003665188793092966,-0.004886918235570192
1759820910924261400,398.20726147460937,0.003665188793092966,0.001221729558892548,-0.004886918235570192
1759820910926697500,398.20969750976565,0.002443459117785096,0.006108647678047419,-0.006108647678047419
1759820910929133600,398.21213354492187,0.002443459117785096,0.007330377586185932,-0.006108647678047419
1759820910931569700,398.21456958007815,0.001221729558892548,0.010995565913617611,-0.004886918235570192
1759820910934005500,398.21700561523437,0.001221729558892548,0.012217295356094837,-0.004886918235570192
1759820910936441600,398.21944165039065,0.002443459117785096,0.013439024798572063,-0.004886918235570192
1759820910938877700,398.2218776855469,0.003665188793092966,0.012217295356094837,-0.002443459117785096
1759820910941313800,398.22431372070315,0.003665188793092966,0.012217295356094837,-0.002443459117785096
1759820910943749600,398.22674951171877,0.004886918235570192,0.012217295356094837,-0.001221729558892548
1759820910946185700,398.22918579101565,0.003665188793092966,0.012217295356094837,0
1759820910948621800,398.2316218261719,0.004886918235570192,0.010995565913617611,-0.001221729558892548
1759820910951058000,398.2340578613281,0.003665188793092966,0.010995565913617611,-0.001221729558892548
1759820910953494000,398.2364938964844,0.004886918235570192,0.009773836471140385,-0.001221729558892548
1759820910955929900,398.2389299316406,0.006108647678047419,0.007330377586185932,-0.002443459117785096
1759820910958366000,398.2413659667969,0.007330377586185932,0.007330377586185932,-0.002443459117785096
1759820910960802000,398.2438020019531,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820910963238100,398.2462380371094,0.007330377586185932,0,-0.003665188793092966
1759820910965674000,398.2486740722656,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820910968110000,398.2511101074219,0.010995565913617611,-0.009773836471140385,0
1759820910970546200,398.2535461425781,0.010995565913617611,-0.014660755172371864,0
1759820910972982300,398.2559821777344,0.009773836471140385,-0.018325943499803543,0.002443459117785096
1759820910975418400,398.25841845703127,0.010995565913617611,-0.01954767294228077,0.002443459117785096
1759820910977854200,398.2608542480469,0.010995565913617611,-0.01954767294228077,0.004886918235570192
1759820910980290300,398.2632902832031,0.009773836471140385,-0.01588248461484909,0.004886918235570192
1759820910982726400,398.2657263183594,0.009773836471140385,-0.012217295356094837,0.004886918235570192
1759820910985162500,398.26816259765627,0.010995565913617611,-0.006108647678047419,0.003665188793092966
1759820910987598300,398.2705983886719,0.009773836471140385,-0.002443459117785096,0.002443459117785096
1759820910990034400,398.2730344238281,0.009773836471140385,0.002443459117785096,0.002443459117785096
1759820910992470500,398.2754704589844,0.009773836471140385,0.007330377586185932,0
1759820910994906600,398.2779067382813,0.009773836471140385,0.010995565913617611,-0.001221729558892548
1759820910997342700,398.2803427734375,0.009773836471140385,0.013439024798572063,-0.002443459117785096
1759820910999778600,398.2827785644531,0.010995565913617611,0.014660755172371864,-0.003665188793092966
1759820911002214700,398.2852145996094,0.012217295356094837,0.012217295356094837,-0.006108647678047419
1759820911004650800,398.2876506347656,0.013439024798572063,0.009773836471140385,-0.006108647678047419
1759820911007086800,398.2900869140625,0.013439024798572063,0.006108647678047419,-0.006108647678047419
1759820911009523000,398.2925229492188,0.014660755172371864,0.001221729558892548,-0.003665188793092966
1759820911011958800,398.2949587402344,0.013439024798572063,-0.003665188793092966,-0.003665188793092966
1759820911014395000,398.2973947753906,0.014660755172371864,-0.007330377586185932,-0.001221729558892548
1759820911016831000,398.2998310546875,0.014660755172371864,-0.010995565913617611,-0.001221729558892548
1759820911019266800,398.3022668457031,0.014660755172371864,-0.013439024798572063,0.001221729558892548
1759820911021703000,398.3047028808594,0.012217295356094837,-0.014660755172371864,0
1759820911024139000,398.3071389160156,0.010995565913617611,-0.013439024798572063,0
1759820911026575000,398.3095751953125,0.012217295356094837,-0.009773836471140385,0.001221729558892548
1759820911029011200,398.3120112304687,0.010995565913617611,-0.007330377586185932,-0.001221729558892548
1759820911031447000,398.3144470214844,0.010995565913617611,-0.003665188793092966,-0.003665188793092966
1759820911033883100,398.3168830566406,0.012217295356094837,0,-0.004886918235570192
1759820911036319200,398.3193193359375,0.010995565913617611,0.002443459117785096,-0.007330377586185932
1759820911038755300,398.32175537109373,0.010995565913617611,0.006108647678047419,-0.009773836471140385
1759820911041191400,398.32419140625,0.010995565913617611,0.008552107028663158,-0.010995565913617611
1759820911043627300,398.3266271972656,0.010995565913617611,0.009773836471140385,-0.012217295356094837
1759820911046063400,398.3290634765625,0.009773836471140385,0.008552107028663158,-0.010995565913617611
1759820911048499500,398.33149951171873,0.009773836471140385,0.008552107028663158,-0.010995565913617611
1759820911050935600,398.333935546875,0.009773836471140385,0.007330377586185932,-0.012217295356094837
1759820911053371600,398.33637158203123,0.009773836471140385,0.006108647678047419,-0.012217295356094837
1759820911055807500,398.33880737304685,0.009773836471140385,0.001221729558892548,-0.010995565913617611
1759820911058243600,398.34124365234373,0.007330377586185932,-0.001221729558892548,-0.009773836471140385
1759820911060679700,398.3436796875,0.007330377586185932,-0.003665188793092966,-0.009773836471140385
1759820911063115500,398.3461154785156,0.007330377586185932,-0.004886918235570192,-0.008552107028663158
1759820911065551600,398.34855151367185,0.006108647678047419,-0.008552107028663158,-0.008552107028663158
1759820911067987700,398.35098779296874,0.006108647678047419,-0.008552107028663158,-0.008552107028663158
1759820911070423800,398.353423828125,0.007330377586185932,-0.008552107028663158,-0.010995565913617611
1759820911072860000,398.35585986328124,0.006108647678047419,-0.009773836471140385,-0.009773836471140385
1759820911075295700,398.35829565429685,0.006108647678047419,-0.007330377586185932,-0.009773836471140385
1759820911077731800,398.36073193359374,0.006108647678047419,-0.006108647678047419,-0.009773836471140385
1759820911080168000,398.36316796875,0.006108647678047419,-0.003665188793092966,-0.010995565913617611
1759820911082604000,398.36560400390624,0.006108647678047419,-0.002443459117785096,-0.013439024798572063
1759820911085040000,398.3680400390625,0.007330377586185932,-0.001221729558892548,-0.014660755172371864
1759820911087476000,398.37047607421874,0.007330377586185932,0.002443459117785096,-0.014660755172371864
1759820911089912000,398.372912109375,0.006108647678047419,0.004886918235570192,-0.014660755172371864
1759820911092348200,398.37534814453124,0.004886918235570192,0.003665188793092966,-0.014660755172371864
1759820911094784300,398.3777841796875,0.003665188793092966,0.001221729558892548,-0.014660755172371864
1759820911097220000,398.38022021484375,0.003665188793092966,0.001221729558892548,-0.013439024798572063
1759820911099656200,398.38265625,0.003665188793092966,0.001221729558892548,-0.013439024798572063
1759820911102092300,398.38509228515625,0.004886918235570192,0,-0.012217295356094837
1759820911104528400,398.3875283203125,0.003665188793092966,-0.001221729558892548,-0.010995565913617611
1759820911106964200,398.38996411132814,0.004886918235570192,-0.001221729558892548,-0.009773836471140385
1759820911109400300,398.392400390625,0.004886918235570192,-0.002443459117785096,-0.009773836471140385
1759820911111836400,398.39483642578125,0.004886918235570192,-0.002443459117785096,-0.008552107028663158
1759820911114272500,398.3972724609375,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820911116708600,398.39970849609375,0.003665188793092966,-0.002443459117785096,-0.006108647678047419
1759820911119144400,398.40214453125,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820911121580500,398.40458056640625,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820911124016600,398.4070166015625,0.004886918235570192,0.002443459117785096,-0.006108647678047419
1759820911126452700,398.40945263671875,0.003665188793092966,0.003665188793092966,-0.006108647678047419
1759820911128888800,398.41188891601564,0.004886918235570192,0.006108647678047419,-0.003665188793092966
1759820911131324700,398.41432470703126,0.004886918235570192,0.007330377586185932,-0.006108647678047419
1759820911133760800,398.4167607421875,0.003665188793092966,0.009773836471140385,-0.006108647678047419
1759820911136196900,398.41919677734376,0.003665188793092966,0.008552107028663158,-0.007330377586185932
1759820911138633000,398.42163305664064,0.004886918235570192,0.007330377586185932,-0.007330377586185932
1759820911141068800,398.42406884765626,0.006108647678047419,0.008552107028663158,-0.004886918235570192
1759820911143505000,398.4265048828125,0.004886918235570192,0.006108647678047419,-0.003665188793092966
1759820911145941000,398.42894091796876,0.006108647678047419,0.006108647678047419,-0.003665188793092966
1759820911148377000,398.43137719726565,0.007330377586185932,0.004886918235570192,-0.001221729558892548
1759820911150813000,398.43381298828126,0.007330377586185932,0.003665188793092966,0
1759820911153249000,398.4362490234375,0.007330377586185932,0.002443459117785096,0.002443459117785096
1759820911155685000,398.43868505859376,0.008552107028663158,0.002443459117785096,0.002443459117785096
1759820911158121200,398.44112133789065,0.006108647678047419,0.003665188793092966,0.002443459117785096
1759820911160557300,398.4435573730469,0.006108647678047419,0.003665188793092966,0.002443459117785096
1759820911162993200,398.4459931640625,0.006108647678047419,0.004886918235570192,0.003665188793092966
1759820911165429200,398.44842919921877,0.007330377586185932,0.004886918235570192,0.002443459117785096
1759820911167865300,398.450865234375,0.006108647678047419,0.007330377586185932,0.001221729558892548
1759820911170301400,398.4533015136719,0.007330377586185932,0.006108647678047419,0
1759820911172737500,398.4557375488281,0.008552107028663158,0.006108647678047419,0.001221729558892548
1759820911175173400,398.45817333984377,0.009773836471140385,0.006108647678047419,0
1759820911177609500,398.460609375,0.007330377586185932,0.006108647678047419,0
1759820911180045600,398.4630456542969,0.008552107028663158,0.004886918235570192,0
1759820911182481700,398.4654816894531,0.008552107028663158,0.003665188793092966,0.001221729558892548
1759820911184917500,398.46791748046877,0.010995565913617611,0.003665188793092966,0.001221729558892548
1759820911187353600,398.470353515625,0.009773836471140385,0.002443459117785096,0.002443459117785096
1759820911189789700,398.4727897949219,0.012217295356094837,0,0.003665188793092966
1759820911192225800,398.4752258300781,0.009773836471140385,0,0.002443459117785096
1759820911194661600,398.4776616210938,0.008552107028663158,0,0.004886918235570192
1759820911197097700,398.48009765625,0.008552107028663158,0.001221729558892548,0.004886918235570192
1759820911199533800,398.4825339355469,0.008552107028663158,0,0.002443459117785096
1759820911201970000,398.4849699707031,0.008552107028663158,0.001221729558892548,0.002443459117785096
1759820911204406000,398.4874060058594,0.007330377586185932,0.002443459117785096,0
1759820911206841900,398.489841796875,0.009773836471140385,0.003665188793092966,0.001221729558892548
1759820911209278000,398.4922778320313,0.009773836471140385,0.004886918235570192,0
1759820911211714000,398.4947141113281,0.008552107028663158,0.004886918235570192,-0.001221729558892548
1759820911214150100,398.4971501464844,0.009773836471140385,0.004886918235570192,-0.002443459117785096
1759820911216586000,398.4995859375,0.009773836471140385,0.003665188793092966,-0.002443459117785096
1759820911219022000,398.5020219726562,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820911221458200,398.5044582519531,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820911223894300,398.5068942871094,0.007330377586185932,0.002443459117785096,-0.001221729558892548
1759820911226330400,398.5093303222656,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820911228766200,398.5117661132812,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820911231202300,398.5142023925781,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820911233638400,398.5166384277344,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820911236074500,398.5190744628906,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820911238510300,398.52151025390623,0.007330377586185932,-0.002443459117785096,-0.001221729558892548
1759820911240946400,398.5239465332031,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820911243382500,398.5263825683594,0.008552107028663158,0,-0.002443459117785096
1759820911245818600,398.5288186035156,0.008552107028663158,0,-0.003665188793092966
1759820911248254700,398.5312546386719,0.006108647678047419,0.002443459117785096,-0.002443459117785096
1759820911250690600,398.5336906738281,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820911253126700,398.5361267089844,0.006108647678047419,0.002443459117785096,-0.006108647678047419
1759820911255562800,398.5385627441406,0.006108647678047419,0.004886918235570192,-0.007330377586185932
1759820911257998800,398.5409987792969,0.006108647678047419,0.003665188793092966,-0.007330377586185932
1759820911260434700,398.5434345703125,0.006108647678047419,0.004886918235570192,-0.008552107028663158
1759820911262870800,398.5458708496094,0.006108647678047419,0.004886918235570192,-0.008552107028663158
1759820911265307000,398.5483068847656,0.007330377586185932,0.002443459117785096,-0.008552107028663158
1759820911267743000,398.5507429199219,0.007330377586185932,0.002443459117785096,-0.008552107028663158
1759820911270178800,398.5531787109375,0.007330377586185932,0,-0.007330377586185932
1759820911272615000,398.5556149902344,0.007330377586185932,0,-0.004886918235570192
1759820911275051000,398.5580510253906,0.006108647678047419,0,-0.004886918235570192
1759820911277487000,398.56048706054685,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820911279923200,398.5629230957031,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820911282359000,398.56535913085935,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820911284795100,398.5677951660156,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820911287231200,398.57023120117185,0.007330377586185932,0,-0.004886918235570192
1759820911289667300,398.57266723632813,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820911292103200,398.57510327148435,0.004886918235570192,0.002443459117785096,-0.004886918235570192
1759820911294539300,398.57753930664063,0.004886918235570192,0.002443459117785096,-0.006108647678047419
1759820911296975400,398.57997534179685,0.004886918235570192,0.003665188793092966,-0.006108647678047419
1759820911299411500,398.58241137695313,0.006108647678047419,0.006108647678047419,-0.006108647678047419
1759820911301847600,398.58484765625,0.007330377586185932,0.006108647678047419,-0.008552107028663158
1759820911304283400,398.58728344726563,0.007330377586185932,0.004886918235570192,-0.008552107028663158
1759820911306719500,398.58971948242186,0.006108647678047419,0.004886918235570192,-0.008552107028663158
1759820911309155600,398.59215551757814,0.006108647678047419,0.004886918235570192,-0.008552107028663158
1759820911311591700,398.594591796875,0.006108647678047419,0.003665188793092966,-0.006108647678047419
1759820911314027500,398.59702758789064,0.006108647678047419,0.001221729558892548,-0.007330377586185932
1759820911316463600,398.59946362304686,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820911318899700,398.60189965820314,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820911321335800,398.60433569335936,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820911323772000,398.60677197265625,0.007330377586185932,-0.002443459117785096,0
1759820911326207700,398.60920776367186,0.008552107028663158,-0.004886918235570192,0
1759820911328643800,398.61164379882814,0.006108647678047419,-0.004886918235570192,0
1759820911331080000,398.61407983398436,0.007330377586185932,-0.004886918235570192,0
1759820911333516000,398.61651611328125,0.008552107028663158,-0.003665188793092966,-0.001221729558892548
1759820911335952000,398.61895190429686,0.008552107028663158,-0.002443459117785096,-0.001221729558892548
1759820911338388000,398.62138793945314,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820911340824000,398.62382397460937,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820911343260200,398.62626025390625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820911345696000,398.62869604492187,0.008552107028663158,0,-0.003665188793092966
1759820911348132000,398.63113208007815,0.008552107028663158,0.001221729558892548,-0.002443459117785096
1759820911350568200,398.63356811523437,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820911353004300,398.63600439453126,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820911355440400,398.6384404296875,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820911357876200,398.64087622070315,0.007330377586185932,0,-0.002443459117785096
1759820911360312300,398.64331225585937,0.008552107028663158,0,-0.002443459117785096
1759820911362748400,398.64574853515626,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820911365184500,398.6481845703125,0.010995565913617611,-0.003665188793092966,-0.001221729558892548
1759820911367620600,398.65062060546876,0.008552107028663158,-0.004886918235570192,-0.001221729558892548
1759820911370056400,398.6530563964844,0.009773836471140385,-0.006108647678047419,0
1759820911372492500,398.65549243164065,0.009773836471140385,-0.008552107028663158,-0.001221729558892548
1759820911374928600,398.6579287109375,0.009773836471140385,-0.009773836471140385,0
1759820911377364700,398.66036474609376,0.009773836471140385,-0.010995565913617611,0.001221729558892548
1759820911379800600,398.6628005371094,0.008552107028663158,-0.013439024798572063,0
1759820911382236700,398.6652365722656,0.009773836471140385,-0.013439024798572063,-0.001221729558892548
1759820911384672800,398.6676728515625,0.008552107028663158,-0.01588248461484909,-0.002443459117785096
1759820911387108900,398.67010888671877,0.007330377586185932,-0.017104214057326317,-0.002443459117785096
1759820911389544700,398.6725446777344,0.008552107028663158,-0.017104214057326317,-0.002443459117785096
1759820911391980800,398.6749807128906,0.007330377586185932,-0.017104214057326317,-0.001221729558892548
1759820911394417000,398.6774169921875,0.003665188793092966,-0.01588248461484909,0
1759820911396853000,398.67985302734377,0.003665188793092966,-0.014660755172371864,-0.001221729558892548
1759820911399289000,398.6822890625,0.002443459117785096,-0.010995565913617611,0.001221729558892548
1759820911401725000,398.6847248535156,0.002443459117785096,-0.006108647678047419,0
1759820911404161000,398.6871611328125,0,-0.001221729558892548,0
1759820911406597000,398.68959716796877,-0.001221729558892548,0.003665188793092966,0.001221729558892548
1759820911409033200,398.692033203125,-0.001221729558892548,0.010995565913617611,0.002443459117785096
1759820911411469000,398.6944689941406,-0.002443459117785096,0.017104214057326317,0.002443459117785096
1759820911413905200,398.6969052734375,-0.002443459117785096,0.023212861269712448,0.001221729558892548
1759820911416341200,398.6993413085938,-0.003665188793092966,0.0256563201546669,0.002443459117785096
1759820911418777300,398.70177734375,-0.003665188793092966,0.028099779039621353,0.002443459117785096
1759820911421213200,398.7042131347656,-0.002443459117785096,0.030543239787220955,0.002443459117785096
1759820911423649300,398.7066491699219,0,0.030543239787220955,0.001221729558892548
1759820911426085400,398.7090854492188,-0.001221729558892548,0.030543239787220955,0
1759820911428521500,398.711521484375,0,0.028099779039621353,0
1759820911430957600,398.7139575195313,0.001221729558892548,0.024434590712189674,-0.001221729558892548
1759820911433393400,398.7163933105469,0.002443459117785096,0.01954767294228077,-0.001221729558892548
1759820911435829500,398.7188295898437,0.004886918235570192,0.014660755172371864,-0.001221729558892548
1759820911438265600,398.721265625,0.007330377586185932,0.009773836471140385,-0.001221729558892548
1759820911440701700,398.7237016601562,0.007330377586185932,0.002443459117785096,0.001221729558892548
1759820911443137800,398.7261376953125,0.008552107028663158,-0.002443459117785096,0
1759820911445573600,398.7285737304687,0.009773836471140385,-0.007330377586185932,0
1759820911448009700,398.731009765625,0.009773836471140385,-0.012217295356094837,0.002443459117785096
1759820911450445800,398.7334458007812,0.010995565913617611,-0.01588248461484909,0.002443459117785096
1759820911452882000,398.7358818359375,0.013439024798572063,-0.017104214057326317,0.003665188793092966
1759820911455317800,398.7383178710937,0.013439024798572063,-0.020769402384757996,0.006108647678047419
1759820911457753900,398.74075390625,0.013439024798572063,-0.01954767294228077,0.004886918235570192
1759820911460190000,398.74318994140623,0.014660755172371864,-0.018325943499803543,0.006108647678047419
1759820911462626000,398.7456259765625,0.014660755172371864,-0.018325943499803543,0.007330377586185932
1759820911465062000,398.7480617675781,0.014660755172371864,-0.01588248461484909,0.007330377586185932
1759820911467498000,398.750498046875,0.013439024798572063,-0.013439024798572063,0.004886918235570192
1759820911469934000,398.75293408203123,0.013439024798572063,-0.009773836471140385,0.003665188793092966
1759820911472370200,398.7553701171875,0.013439024798572063,-0.007330377586185932,0.003665188793092966
1759820911474806300,398.75780615234373,0.013439024798572063,-0.002443459117785096,0
1759820911477242000,398.7602421875,0.014660755172371864,0,-0.001221729558892548
1759820911479678200,398.76267822265623,0.013439024798572063,0.001221729558892548,-0.003665188793092966
1759820911482114300,398.7651142578125,0.013439024798572063,0.003665188793092966,-0.004886918235570192
1759820911484550400,398.76755029296874,0.013439024798572063,0.004886918235570192,-0.004886918235570192
1759820911486986200,398.769986328125,0.012217295356094837,0.004886918235570192,-0.006108647678047419
1759820911489422300,398.77242236328124,0.012217295356094837,0.004886918235570192,-0.006108647678047419
1759820911491858400,398.7748583984375,0.013439024798572063,0.002443459117785096,-0.006108647678047419
1759820911494294500,398.77729443359374,0.013439024798572063,0.002443459117785096,-0.007330377586185932
1759820911496730400,398.77973046875,0.013439024798572063,0.001221729558892548,-0.008552107028663158
1759820911499166500,398.78216650390624,0.013439024798572063,-0.002443459117785096,-0.007330377586185932
1759820911501602600,398.7846025390625,0.013439024798572063,-0.003665188793092966,-0.008552107028663158
1759820911504038700,398.78703857421874,0.014660755172371864,-0.006108647678047419,-0.007330377586185932
1759820911506474800,398.7894748535156,0.014660755172371864,-0.006108647678047419,-0.008552107028663158
1759820911508910600,398.79191064453124,0.012217295356094837,-0.007330377586185932,-0.010995565913617611
1759820911511346700,398.7943466796875,0.012217295356094837,-0.008552107028663158,-0.010995565913617611
1759820911513782800,398.79678271484374,0.012217295356094837,-0.010995565913617611,-0.012217295356094837
1759820911516219000,398.79921899414063,0.010995565913617611,-0.010995565913617611,-0.013439024798572063
1759820911518655000,398.80165502929685,0.009773836471140385,-0.009773836471140385,-0.01588248461484909
1759820911521090800,398.8040908203125,0.009773836471140385,-0.006108647678047419,-0.014660755172371864
1759820911523527000,398.80652685546875,0.009773836471140385,-0.006108647678047419,-0.014660755172371864
1759820911525963000,398.808962890625,0.007330377586185932,-0.004886918235570192,-0.01588248461484909
1759820911528398800,398.81139892578125,0.008552107028663158,-0.003665188793092966,-0.01588248461484909
1759820911530835000,398.8138349609375,0.008552107028663158,-0.001221729558892548,-0.01588248461484909
1759820911533271000,398.81627099609375,0.008552107028663158,0,-0.017104214057326317
1759820911535707100,398.81870703125,0.007330377586185932,0.001221729558892548,-0.01588248461484909
1759820911538143200,398.82114331054686,0.004886918235570192,0.002443459117785096,-0.014660755172371864
1759820911540579000,398.8235791015625,0.008552107028663158,0.002443459117785096,-0.01588248461484909
1759820911543015200,398.82601513671875,0.004886918235570192,0.002443459117785096,-0.014660755172371864
1759820911545451300,398.828451171875,0.006108647678047419,0.001221729558892548,-0.013439024798572063
1759820911547887400,398.83088745117186,0.004886918235570192,0,-0.013439024798572063
1759820911550323500,398.83332348632814,0.006108647678047419,-0.002443459117785096,-0.012217295356094837
1759820911552759300,398.83575927734375,0.007330377586185932,-0.003665188793092966,-0.012217295356094837
1759820911555195400,398.8381953125,0.006108647678047419,-0.006108647678047419,-0.012217295356094837
1759820911557631500,398.84063159179686,0.006108647678047419,-0.007330377586185932,-0.012217295356094837
1759820911560067600,398.84306762695314,0.007330377586185932,-0.007330377586185932,-0.012217295356094837
1759820911562503400,398.84550341796876,0.007330377586185932,-0.007330377586185932,-0.010995565913617611
1759820911564939500,398.847939453125,0.008552107028663158,-0.007330377586185932,-0.009773836471140385
1759820911567375600,398.85037573242187,0.006108647678047419,-0.006108647678047419,-0.010995565913617611
1759820911569811700,398.85281176757815,0.006108647678047419,-0.003665188793092966,-0.009773836471140385
1759820911572247600,398.85524755859376,0.006108647678047419,-0.002443459117785096,-0.010995565913617611
1759820911574683600,398.85768359375,0.006108647678047419,-0.001221729558892548,-0.008552107028663158
1759820911577119700,398.86011962890626,0.006108647678047419,0,-0.008552107028663158
1759820911579555800,398.86255590820315,0.006108647678047419,0.001221729558892548,-0.008552107028663158
1759820911581992000,398.86499194335937,0.004886918235570192,0,-0.007330377586185932
1759820911584427800,398.867427734375,0.004886918235570192,0,-0.006108647678047419
1759820911586863900,398.86986376953126,0.007330377586185932,0,-0.006108647678047419
1759820911589300000,398.87230004882815,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820911591736000,398.8747360839844,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820911594172000,398.877171875,0.006108647678047419,-0.006108647678047419,-0.003665188793092966
1759820911596608000,398.87960791015627,0.007330377586185932,-0.008552107028663158,-0.004886918235570192
1759820911599044000,398.8820441894531,0.007330377586185932,-0.007330377586185932,-0.003665188793092966
1759820911601480200,398.8844802246094,0.007330377586185932,-0.006108647678047419,-0.001221729558892548
1759820911603916300,398.8869162597656,0.006108647678047419,-0.007330377586185932,-0.002443459117785096
1759820911606352100,398.88935205078127,0.008552107028663158,-0.006108647678047419,-0.001221729558892548
1759820911608788200,398.8917883300781,0.008552107028663158,-0.006108647678047419,0
1759820911611224300,398.8942243652344,0.008552107028663158,-0.006108647678047419,-0.001221729558892548
1759820911613660400,398.8966604003906,0.006108647678047419,-0.004886918235570192,0.001221729558892548
1759820911616096300,398.8990961914063,0.008552107028663158,-0.003665188793092966,0
1759820911618532400,398.9015324707031,0.008552107028663158,-0.006108647678047419,0
1759820911620968400,398.9039685058594,0.006108647678047419,-0.004886918235570192,0
1759820911623404500,398.9064045410156,0.006108647678047419,-0.004886918235570192,0
1759820911625840400,398.9088403320313,0.007330377586185932,-0.006108647678047419,0
1759820911628276500,398.9112763671875,0.006108647678047419,-0.006108647678047419,0
1759820911630712600,398.9137126464844,0.006108647678047419,-0.008552107028663158,0.001221729558892548
1759820911633148700,398.9161486816406,0.007330377586185932,-0.007330377586185932,0
1759820911635584800,398.9185847167969,0.006108647678047419,-0.007330377586185932,0.001221729558892548
1759820911638020600,398.9210205078125,0.007330377586185932,-0.008552107028663158,0
1759820911640456700,398.9234567871094,0.007330377586185932,-0.009773836471140385,0.002443459117785096
1759820911642892800,398.9258928222656,0.008552107028663158,-0.012217295356094837,0.002443459117785096
1759820911645329000,398.9283288574219,0.007330377586185932,-0.012217295356094837,0.002443459117785096
1759820911647764700,398.9307646484375,0.008552107028663158,-0.010995565913617611,0.003665188793092966
1759820911650200800,398.9332009277344,0.007330377586185932,-0.012217295356094837,0.003665188793092966
1759820911652637000,398.9356369628906,0.007330377586185932,-0.010995565913617611,0.002443459117785096
1759820911655073000,398.9380729980469,0.004886918235570192,-0.008552107028663158,0.002443459117785096
1759820911657509000,398.9405090332031,0.007330377586185932,-0.004886918235570192,0.002443459117785096
1759820911659945000,398.9429450683594,0.006108647678047419,-0.001221729558892548,0.003665188793092966
1759820911662381000,398.9453811035156,0.007330377586185932,0.002443459117785096,0.003665188793092966
1759820911664817200,398.9478171386719,0.004886918235570192,0.004886918235570192,0.001221729558892548
1759820911667253200,398.9502531738281,0.004886918235570192,0.006108647678047419,-0.001221729558892548
1759820911669689000,398.9526892089844,0.007330377586185932,0.006108647678047419,-0.001221729558892548
1759820911672125200,398.9551252441406,0.007330377586185932,0.006108647678047419,0
1759820911674561300,398.9575612792969,0.007330377586185932,0.004886918235570192,0
1759820911676997400,398.9599973144531,0.008552107028663158,0.002443459117785096,-0.002443459117785096
1759820911679433500,398.96243359375,0.008552107028663158,0,-0.002443459117785096
1759820911681869300,398.9648693847656,0.009773836471140385,-0.002443459117785096,0
1759820911684305400,398.9673054199219,0.008552107028663158,-0.003665188793092966,0
1759820911686741500,398.9697414550781,0.009773836471140385,-0.007330377586185932,0
1759820911689177600,398.9721774902344,0.008552107028663158,-0.009773836471140385,0
1759820911691613400,398.9746135253906,0.009773836471140385,-0.010995565913617611,0.001221729558892548
1759820911694049500,398.9770495605469,0.009773836471140385,-0.010995565913617611,0.002443459117785096
1759820911696485600,398.9794855957031,0.008552107028663158,-0.009773836471140385,0.001221729558892548
1759820911698921700,398.98192163085935,0.008552107028663158,-0.008552107028663158,0.001221729558892548
1759820911701357600,398.9843576660156,0.007330377586185932,-0.008552107028663158,0.001221729558892548
1759820911703793700,398.98679370117185,0.009773836471140385,-0.007330377586185932,0
1759820911706229800,398.9892297363281,0.008552107028663158,-0.006108647678047419,0
1759820911708665900,398.99166577148435,0.009773836471140385,-0.007330377586185932,-0.001221729558892548
1759820911711102000,398.99410205078124,0.010995565913617611,-0.007330377586185932,-0.003665188793092966
1759820911713537800,398.99653784179685,0.009773836471140385,-0.008552107028663158,-0.004886918235570192
1759820911715974000,398.99897387695313,0.009773836471140385,-0.008552107028663158,-0.004886918235570192
1759820911718410000,399.00140991210935,0.012217295356094837,-0.007330377586185932,-0.004886918235570192
1759820911720846000,399.00384619140624,0.009773836471140385,-0.008552107028663158,-0.006108647678047419
1759820911723282000,399.00628198242185,0.010995565913617611,-0.007330377586185932,-0.004886918235570192
1759820911725718000,399.00871801757813,0.010995565913617611,-0.009773836471140385,-0.003665188793092966
1759820911728154000,399.01115405273435,0.012217295356094837,-0.009773836471140385,-0.003665188793092966
1759820911730590200,399.01359008789063,0.010995565913617611,-0.010995565913617611,-0.003665188793092966
1759820911733026000,399.01602612304686,0.008552107028663158,-0.013439024798572063,-0.003665188793092966
1759820911735462100,399.01846215820314,0.009773836471140385,-0.014660755172371864,-0.002443459117785096
1759820911737898200,399.02089819335936,0.009773836471140385,-0.012217295356094837,-0.003665188793092966
1759820911740334300,399.02333422851564,0.010995565913617611,-0.012217295356094837,-0.004886918235570192
1759820911742770400,399.0257705078125,0.008552107028663158,-0.012217295356094837,-0.006108647678047419
1759820911745206300,399.02820629882814,0.010995565913617611,-0.009773836471140385,-0.006108647678047419
1759820911747642400,399.03064233398436,0.009773836471140385,-0.008552107028663158,-0.008552107028663158
1759820911750078500,399.03307836914064,0.010995565913617611,-0.004886918235570192,-0.010995565913617611
1759820911752514600,399.0355146484375,0.009773836471140385,-0.004886918235570192,-0.012217295356094837
1759820911754950400,399.03795043945314,0.010995565913617611,-0.003665188793092966,-0.013439024798572063
1759820911757386500,399.04038647460936,0.009773836471140385,-0.001221729558892548,-0.013439024798572063
1759820911759822600,399.04282250976564,0.008552107028663158,-0.001221729558892548,-0.01588248461484909
1759820911762258700,399.0452587890625,0.009773836471140385,-0.002443459117785096,-0.01588248461484909
1759820911764694500,399.04769458007814,0.009773836471140385,-0.003665188793092966,-0.014660755172371864
1759820911767130600,399.05013061523437,0.010995565913617611,-0.006108647678047419,-0.013439024798572063
1759820911769566700,399.05256665039065,0.010995565913617611,-0.009773836471140385,-0.012217295356094837
1759820911772002800,399.0550029296875,0.009773836471140385,-0.010995565913617611,-0.013439024798572063
1759820911774439000,399.05743896484375,0.009773836471140385,-0.012217295356094837,-0.010995565913617611
1759820911776874800,399.05987475585937,0.008552107028663158,-0.013439024798572063,-0.009773836471140385
1759820911779310800,399.06231079101565,0.008552107028663158,-0.013439024798572063,-0.010995565913617611
1759820911781747000,399.06474682617187,0.009773836471140385,-0.010995565913617611,-0.010995565913617611
1759820911784183000,399.06718310546876,0.009773836471140385,-0.010995565913617611,-0.010995565913617611
1759820911786619000,399.06961889648437,0.009773836471140385,-0.008552107028663158,-0.009773836471140385
1759820911789055000,399.07205493164065,0.009773836471140385,-0.006108647678047419,-0.010995565913617611
1759820911791491000,399.0744909667969,0.009773836471140385,-0.004886918235570192,-0.009773836471140385
1759820911793927200,399.07692724609376,0.007330377586185932,-0.001221729558892548,-0.009773836471140385
1759820911796363300,399.07936328125,0.008552107028663158,-0.001221729558892548,-0.010995565913617611
1759820911798799000,399.08179907226565,0.008552107028663158,0,-0.012217295356094837
1759820911801235200,399.0842351074219,0.008552107028663158,0,-0.012217295356094837
1759820911803671300,399.08667138671876,0.009773836471140385,0.002443459117785096,-0.010995565913617611
1759820911806107400,399.089107421875,0.008552107028663158,0.002443459117785096,-0.012217295356094837
1759820911808543200,399.0915432128906,0.008552107028663158,0,-0.009773836471140385
1759820911810979300,399.0939792480469,0.008552107028663158,-0.001221729558892548,-0.010995565913617611
1759820911813415400,399.09641552734377,0.008552107028663158,-0.002443459117785096,-0.008552107028663158
1759820911815851500,399.0988515625,0.008552107028663158,-0.003665188793092966,-0.007330377586185932
1759820911818287400,399.1012873535156,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820911820723500,399.1037233886719,0.009773836471140385,-0.007330377586185932,-0.006108647678047419
1759820911823159600,399.10615966796877,0.007330377586185932,-0.009773836471140385,-0.004886918235570192
1759820911825595600,399.108595703125,0.008552107028663158,-0.010995565913617611,-0.003665188793092966
1759820911828031700,399.11103173828127,0.009773836471140385,-0.009773836471140385,-0.004886918235570192
1759820911830467600,399.1134675292969,0.010995565913617611,-0.010995565913617611,-0.003665188793092966
1759820911832903700,399.1159035644531,0.010995565913617611,-0.010995565913617611,-0.004886918235570192
1759820911835339800,399.11833984375,0.007330377586185932,-0.008552107028663158,-0.004886918235570192
1759820911837776000,399.1207758789063,0.008552107028663158,-0.008552107028663158,-0.006108647678047419
1759820911840211700,399.1232116699219,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820911842647800,399.1256477050781,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820911845084000,399.128083984375,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820911847520000,399.1305200195313,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820911849955800,399.1329558105469,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820911852392000,399.1353918457031,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820911854828000,399.137828125,0.009773836471140385,-0.008552107028663158,-0.003665188793092966
1759820911857264000,399.1402641601563,0.009773836471140385,-0.008552107028663158,-0.002443459117785096
1759820911859700200,399.1427001953125,0.009773836471140385,-0.012217295356094837,-0.002443459117785096
1759820911862136000,399.1451359863281,0.009773836471140385,-0.012217295356094837,-0.001221729558892548
1759820911864572200,399.147572265625,0.010995565913617611,-0.013439024798572063,0
1759820911867008300,399.1500083007812,0.009773836471140385,-0.014660755172371864,-0.001221729558892548
1759820911869444400,399.1524443359375,0.007330377586185932,-0.013439024798572063,0
1759820911871880400,399.1548803710937,0.009773836471140385,-0.014660755172371864,0.001221729558892548
1759820911874316300,399.15731640625,0.008552107028663158,-0.012217295356094837,0
1759820911876752400,399.1597524414062,0.009773836471140385,-0.010995565913617611,-0.001221729558892548
1759820911879188500,399.1621884765625,0.008552107028663158,-0.009773836471140385,-0.001221729558892548
1759820911881624300,399.1646242675781,0.009773836471140385,-0.012217295356094837,-0.003665188793092966
1759820911884060400,399.1670603027344,0.009773836471140385,-0.010995565913617611,-0.002443459117785096
1759820911886496500,399.16949658203123,0.009773836471140385,-0.012217295356094837,-0.002443459117785096
1759820911888932600,399.1719326171875,0.008552107028663158,-0.012217295356094837,-0.004886918235570192
1759820911891368700,399.17436865234373,0.009773836471140385,-0.013439024798572063,-0.002443459117785096
1759820911893804500,399.1768044433594,0.010995565913617611,-0.012217295356094837,-0.002443459117785096
1759820911896240600,399.17924072265623,0.010995565913617611,-0.013439024798572063,-0.002443459117785096
1759820911898676700,399.1816767578125,0.009773836471140385,-0.013439024798572063,-0.001221729558892548
1759820911901112800,399.18411279296873,0.009773836471140385,-0.012217295356094837,0
1759820911903549000,399.186548828125,0.008552107028663158,-0.009773836471140385,-0.001221729558892548
1759820911905984800,399.18898486328123,0.008552107028663158,-0.007330377586185932,-0.001221729558892548
1759820911908420900,399.1914208984375,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820911910857000,399.19385693359374,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759820911913293000,399.19629296875,0.006108647678047419,0,-0.003665188793092966
1759820911915729000,399.19872900390624,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820911918165000,399.2011650390625,0.006108647678047419,0.001221729558892548,-0.007330377586185932
1759820911920601000,399.20360107421874,0.006108647678047419,0,-0.008552107028663158
1759820911923037200,399.206037109375,0.007330377586185932,-0.001221729558892548,-0.010995565913617611
1759820911925473000,399.20847314453124,0.006108647678047419,-0.003665188793092966,-0.010995565913617611
1759820911927909000,399.2109091796875,0.008552107028663158,-0.003665188793092966,-0.012217295356094837
1759820911930345200,399.21334521484374,0.009773836471140385,-0.007330377586185932,-0.013439024798572063
1759820911932781300,399.21578125,0.007330377586185932,-0.010995565913617611,-0.013439024798572063
1759820911935217200,399.21821704101563,0.007330377586185932,-0.014660755172371864,-0.010995565913617611
1759820911937653200,399.2206533203125,0.008552107028663158,-0.01588248461484909,-0.009773836471140385
1759820911940089300,399.22308935546874,0.006108647678047419,-0.017104214057326317,-0.008552107028663158
1759820911942525400,399.225525390625,0.004886918235570192,-0.018325943499803543,-0.007330377586185932
1759820911944961500,399.22796142578125,0.006108647678047419,-0.017104214057326317,-0.006108647678047419
1759820911947397400,399.2303974609375,0.004886918235570192,-0.01588248461484909,-0.007330377586185932
1759820911949833500,399.23283349609375,0.004886918235570192,-0.017104214057326317,-0.006108647678047419
1759820911952269600,399.23526953125,0.004886918235570192,-0.014660755172371864,-0.007330377586185932
1759820911954705700,399.23770556640625,0.004886918235570192,-0.012217295356094837,-0.010995565913617611
1759820911957141500,399.2401416015625,0.006108647678047419,-0.012217295356094837,-0.008552107028663158
1759820911959577600,399.24257763671875,0.007330377586185932,-0.013439024798572063,-0.009773836471140385
1759820911962013700,399.245013671875,0.004886918235570192,-0.012217295356094837,-0.010995565913617611
1759820911964449800,399.24744970703125,0.007330377586185932,-0.012217295356094837,-0.012217295356094837
1759820911966885600,399.2498857421875,0.006108647678047419,-0.013439024798572063,-0.014660755172371864
1759820911969321700,399.25232177734375,0.007330377586185932,-0.013439024798572063,-0.013439024798572063
1759820911971757800,399.2547578125,0.006108647678047419,-0.014660755172371864,-0.012217295356094837
1759820911974194000,399.25719384765625,0.006108647678047419,-0.014660755172371864,-0.012217295356094837
1759820911976630000,399.25963012695314,0.008552107028663158,-0.014660755172371864,-0.010995565913617611
1759820911979065900,399.26206591796876,0.006108647678047419,-0.017104214057326317,-0.009773836471140385
1759820911981502000,399.264501953125,0.004886918235570192,-0.017104214057326317,-0.008552107028663158
1759820911983938000,399.26693798828126,0.004886918235570192,-0.018325943499803543,-0.009773836471140385
1759820911986374100,399.2693740234375,0.007330377586185932,-0.01954767294228077,-0.008552107028663158
1759820911988810000,399.27181005859376,0.006108647678047419,-0.021991131827235222,-0.007330377586185932
1759820911991246000,399.27424609375,0.007330377586185932,-0.021991131827235222,-0.007330377586185932
1759820911993682200,399.27668212890626,0.007330377586185932,-0.021991131827235222,-0.008552107028663158
1759820911996118300,399.2791181640625,0.008552107028663158,-0.01954767294228077,-0.009773836471140385
1759820911998554000,399.28155419921876,0.009773836471140385,-0.018325943499803543,-0.012217295356094837
1759820912000990200,399.283990234375,0.008552107028663158,-0.018325943499803543,-0.012217295356094837
1759820912003426300,399.28642626953126,0.008552107028663158,-0.017104214057326317,-0.013439024798572063
1759820912005862400,399.2888623046875,0.009773836471140385,-0.01588248461484909,-0.014660755172371864
1759820912008298500,399.29129858398437,0.007330377586185932,-0.014660755172371864,-0.013439024798572063
1759820912010734300,399.293734375,0.008552107028663158,-0.013439024798572063,-0.012217295356094837
1759820912013170400,399.29617041015626,0.008552107028663158,-0.013439024798572063,-0.012217295356094837
1759820912015606500,399.2986064453125,0.009773836471140385,-0.012217295356094837,-0.012217295356094837
1759820912018042600,399.3010427246094,0.008552107028663158,-0.014660755172371864,-0.012217295356094837
1759820912020478500,399.303478515625,0.010995565913617611,-0.014660755172371864,-0.012217295356094837
1759820912022914600,399.30591455078127,0.009773836471140385,-0.01588248461484909,-0.012217295356094837
1759820912025350700,399.3083505859375,0.008552107028663158,-0.017104214057326317,-0.012217295356094837
1759820912027786800,399.3107868652344,0.009773836471140385,-0.018325943499803543,-0.012217295356094837
1759820912030222800,399.3132229003906,0.009773836471140385,-0.018325943499803543,-0.010995565913617611
1759820912032658700,399.31565869140627,0.009773836471140385,-0.018325943499803543,-0.009773836471140385
1759820912035094800,399.3180947265625,0.009773836471140385,-0.018325943499803543,-0.012217295356094837
1759820912037531000,399.32053076171877,0.009773836471140385,-0.01954767294228077,-0.012217295356094837
1759820912039967000,399.3229670410156,0.009773836471140385,-0.017104214057326317,-0.012217295356094837
1759820912042402800,399.3254028320313,0.009773836471140385,-0.017104214057326317,-0.010995565913617611
1759820912044839000,399.3278388671875,0.008552107028663158,-0.01588248461484909,-0.012217295356094837
1759820912047275000,399.3302749023438,0.008552107028663158,-0.01588248461484909,-0.012217295356094837
1759820912049711000,399.3327111816406,0.008552107028663158,-0.01588248461484909,-0.012217295356094837
1759820912052147000,399.3351469726563,0.008552107028663158,-0.014660755172371864,-0.012217295356094837
1759820912054583000,399.3375830078125,0.008552107028663158,-0.013439024798572063,-0.009773836471140385
1759820912057019100,399.3400190429688,0.009773836471140385,-0.013439024798572063,-0.010995565913617611
1759820912059455200,399.3424553222656,0.006108647678047419,-0.012217295356094837,-0.010995565913617611
1759820912061891300,399.3448913574219,0.007330377586185932,-0.014660755172371864,-0.012217295356094837
1759820912064327200,399.3473271484375,0.007330377586185932,-0.013439024798572063,-0.010995565913617611
1759820912066763300,399.3497631835937,0.007330377586185932,-0.014660755172371864,-0.012217295356094837
1759820912069199400,399.3521994628906,0.007330377586185932,-0.017104214057326317,-0.012217295356094837
1759820912071635200,399.3546352539062,0.007330377586185932,-0.018325943499803543,-0.010995565913617611
1759820912074071300,399.3570712890625,0.008552107028663158,-0.01954767294228077,-0.013439024798572063
1759820912076507400,399.3595073242187,0.008552107028663158,-0.01954767294228077,-0.012217295356094837
1759820912078943500,399.3619436035156,0.008552107028663158,-0.01954767294228077,-0.010995565913617611
1759820912081379600,399.3643796386719,0.007330377586185932,-0.020769402384757996,-0.009773836471140385
1759820912083815400,399.3668154296875,0.008552107028663158,-0.020769402384757996,-0.010995565913617611
1759820912086251500,399.3692514648437,0.007330377586185932,-0.020769402384757996,-0.010995565913617611
1759820912088687600,399.3716875,0.007330377586185932,-0.018325943499803543,-0.010995565913617611
1759820912091123700,399.3741237792969,0.007330377586185932,-0.018325943499803543,-0.008552107028663158
1759820912093559800,399.3765598144531,0.007330377586185932,-0.018325943499803543,-0.010995565913617611
1759820912095995600,399.37899560546873,0.007330377586185932,-0.018325943499803543,-0.012217295356094837
1759820912098431700,399.381431640625,0.007330377586185932,-0.01954767294228077,-0.010995565913617611
1759820912100867800,399.3838679199219,0.006108647678047419,-0.018325943499803543,-0.009773836471140385
1759820912103304000,399.3863039550781,0.008552107028663158,-0.018325943499803543,-0.010995565913617611
1759820912105739800,399.38873974609373,0.007330377586185932,-0.01954767294228077,-0.012217295356094837
1759820912108176000,399.39117578125,0.008552107028663158,-0.018325943499803543,-0.012217295356094837
1759820912110612000,399.3936120605469,0.007330377586185932,-0.018325943499803543,-0.010995565913617611
1759820912113048000,399.3960480957031,0.008552107028663158,-0.01954767294228077,-0.009773836471140385
1759820912115484000,399.39848388671874,0.006108647678047419,-0.01954767294228077,-0.010995565913617611
1759820912117920000,399.400919921875,0.007330377586185932,-0.01954767294228077,-0.012217295356094837
1759820912120356000,399.4033562011719,0.009773836471140385,-0.01954767294228077,-0.013439024798572063
1759820912122792200,399.4057922363281,0.007330377586185932,-0.018325943499803543,-0.010995565913617611
1759820912125228300,399.40822827148435,0.007330377586185932,-0.018325943499803543,-0.013439024798572063
1759820912127664000,399.4106640625,0.007330377586185932,-0.018325943499803543,-0.012217295356094837
1759820912130100200,399.41310034179685,0.007330377586185932,-0.018325943499803543,-0.010995565913617611
1759820912132536300,399.4155363769531,0.006108647678047419,-0.018325943499803543,-0.010995565913617611
1759820912134972400,399.41797241210935,0.008552107028663158,-0.018325943499803543,-0.012217295356094837
1759820912137408300,399.420408203125,0.007330377586185932,-0.01954767294228077,-0.013439024798572063
1759820912139844400,399.42284423828124,0.008552107028663158,-0.01954767294228077,-0.010995565913617611
1759820912142280400,399.42528051757813,0.008552107028663158,-0.01954767294228077,-0.012217295356094837
1759820912144716500,399.42771655273435,0.007330377586185932,-0.017104214057326317,-0.012217295356094837
1759820912147152600,399.43015258789063,0.008552107028663158,-0.01588248461484909,-0.012217295356094837
1759820912149588500,399.43258837890625,0.008552107028663158,-0.014660755172371864,-0.013439024798572063
1759820912152024600,399.43502465820313,0.008552107028663158,-0.014660755172371864,-0.012217295356094837
1759820912154460700,399.43746069335936,0.008552107028663158,-0.014660755172371864,-0.012217295356094837
1759820912156896500,399.439896484375,0.008552107028663158,-0.01588248461484909,-0.012217295356094837
1759820912159332600,399.44233251953125,0.007330377586185932,-0.017104214057326317,-0.012217295356094837
1759820912161768700,399.44476879882814,0.009773836471140385,-0.01588248461484909,-0.012217295356094837
1759820912164204800,399.44720483398436,0.008552107028663158,-0.017104214057326317,-0.012217295356094837
1759820912166641000,399.44964086914064,0.008552107028663158,-0.021991131827235222,-0.012217295356094837
1759820912169076700,399.45207666015625,0.009773836471140385,-0.023212861269712448,-0.010995565913617611
1759820912171512800,399.45451293945314,0.010995565913617611,-0.024434590712189674,-0.012217295356094837
1759820912173949000,399.45694897460936,0.009773836471140385,-0.024434590712189674,-0.012217295356094837
1759820912176385000,399.45938500976564,0.010995565913617611,-0.024434590712189674,-0.012217295356094837
1759820912178820900,399.46182080078125,0.008552107028663158,-0.0256563201546669,-0.012217295356094837
1759820912181257000,399.46425708007814,0.009773836471140385,-0.021991131827235222,-0.012217295356094837
1759820912183693000,399.46669311523436,0.008552107028663158,-0.018325943499803543,-0.012217295356094837
1759820912186129200,399.46912915039064,0.008552107028663158,-0.017104214057326317,-0.010995565913617611
1759820912188565000,399.47156494140626,0.008552107028663158,-0.014660755172371864,-0.010995565913617611
1759820912191001000,399.4740009765625,0.008552107028663158,-0.010995565913617611,-0.012217295356094837
1759820912193437200,399.47643725585937,0.008552107028663158,-0.009773836471140385,-0.012217295356094837
1759820912195873300,399.47887329101565,0.008552107028663158,-0.009773836471140385,-0.013439024798572063
1759820912198309400,399.48130932617187,0.008552107028663158,-0.009773836471140385,-0.012217295356094837
1759820912200745200,399.4837451171875,0.009773836471140385,-0.009773836471140385,-0.012217295356094837
1759820912203181300,399.48618139648437,0.009773836471140385,-0.012217295356094837,-0.013439024798572063
1759820912205617400,399.48861743164065,0.010995565913617611,-0.013439024798572063,-0.012217295356094837
1759820912208053500,399.49105346679687,0.010995565913617611,-0.013439024798572063,-0.012217295356094837
1759820912210489300,399.4934892578125,0.008552107028663158,-0.01588248461484909,-0.012217295356094837
1759820912212925400,399.4959255371094,0.008552107028663158,-0.01954767294228077,-0.012217295356094837
1759820912215361500,399.49836157226565,0.010995565913617611,-0.021991131827235222,-0.010995565913617611
1759820912217797600,399.5007976074219,0.010995565913617611,-0.023212861269712448,-0.012217295356094837
1759820912220233700,399.50323364257815,0.009773836471140385,-0.023212861269712448,-0.010995565913617611
1759820912222669600,399.5056696777344,0.009773836471140385,-0.024434590712189674,-0.009773836471140385
1759820912225105700,399.5081057128906,0.008552107028663158,-0.023212861269712448,-0.007330377586185932
1759820912227541800,399.5105417480469,0.009773836471140385,-0.021991131827235222,-0.008552107028663158
1759820912229977600,399.5129775390625,0.007330377586185932,-0.021991131827235222,-0.007330377586185932
1759820912232413700,399.51541357421877,0.009773836471140385,-0.01954767294228077,-0.008552107028663158
1759820912234849800,399.5178498535156,0.010995565913617611,-0.020769402384757996,-0.008552107028663158
1759820912237286000,399.5202858886719,0.009773836471140385,-0.01954767294228077,-0.008552107028663158
1759820912239722000,399.5227219238281,0.008552107028663158,-0.018325943499803543,-0.008552107028663158
1759820912242157800,399.5251577148438,0.009773836471140385,-0.018325943499803543,-0.008552107028663158
1759820912244594000,399.5275939941406,0.007330377586185932,-0.018325943499803543,-0.008552107028663158
1759820912247030000,399.5300300292969,0.008552107028663158,-0.018325943499803543,-0.008552107028663158
1759820912249466000,399.5324660644531,0.009773836471140385,-0.017104214057326317,-0.010995565913617611
1759820912251902200,399.5349020996094,0.009773836471140385,-0.017104214057326317,-0.010995565913617611
1759820912254338000,399.5373381347656,0.008552107028663158,-0.017104214057326317,-0.008552107028663158
1759820912256774100,399.5397741699219,0.008552107028663158,-0.018325943499803543,-0.007330377586185932
1759820912259210200,399.5422102050781,0.006108647678047419,-0.01954767294228077,-0.007330377586185932
1759820912261646300,399.5446462402344,0.006108647678047419,-0.01954767294228077,-0.007330377586185932
1759820912264082200,399.5470822753906,0.007330377586185932,-0.01954767294228077,-0.006108647678047419
1759820912266518300,399.5495183105469,0.007330377586185932,-0.01954767294228077,-0.007330377586185932
1759820912268954400,399.5519543457031,0.008552107028663158,-0.01954767294228077,-0.004886918235570192
1759820912271390500,399.5543903808594,0.008552107028663158,-0.020769402384757996,-0.003665188793092966
1759820912273826300,399.5568264160156,0.007330377586185932,-0.01954767294228077,-0.004886918235570192
1759820912276262400,399.5592624511719,0.009773836471140385,-0.01954767294228077,-0.004886918235570192
1759820912278698500,399.5616984863281,0.008552107028663158,-0.01954767294228077,-0.006108647678047419
1759820912281134600,399.5641345214844,0.009773836471140385,-0.01954767294228077,-0.006108647678047419
1759820912283570400,399.5665703125,0.010995565913617611,-0.018325943499803543,-0.007330377586185932
1759820912286006500,399.5690065917969,0.008552107028663158,-0.018325943499803543,-0.008552107028663158
1759820912288442600,399.5714426269531,0.008552107028663158,-0.017104214057326317,-0.008552107028663158
1759820912290878700,399.5738786621094,0.008552107028663158,-0.017104214057326317,-0.008552107028663158
1759820912293314800,399.5763146972656,0.009773836471140385,-0.01588248461484909,-0.009773836471140385
1759820912295750700,399.5787507324219,0.008552107028663158,-0.017104214057326317,-0.008552107028663158
1759820912298186800,399.5811867675781,0.008552107028663158,-0.017104214057326317,-0.008552107028663158
1759820912300622800,399.5836228027344,0.009773836471140385,-0.017104214057326317,-0.009773836471140385
1759820912303059000,399.5860588378906,0.009773836471140385,-0.017104214057326317,-0.007330377586185932
1759820912305494800,399.5884948730469,0.009773836471140385,-0.01954767294228077,-0.006108647678047419
1759820912307931000,399.5909309082031,0.010995565913617611,-0.01954767294228077,-0.006108647678047419
1759820912310367000,399.5933669433594,0.010995565913617611,-0.020769402384757996,-0.006108647678047419
1759820912312803000,399.5958029785156,0.008552107028663158,-0.020769402384757996,-0.007330377586185932
1759820912315239000,399.5982390136719,0.010995565913617611,-0.021991131827235222,-0.008552107028663158
1759820912317675000,399.6006750488281,0.010995565913617611,-0.021991131827235222,-0.006108647678047419
1759820912320111000,399.6031110839844,0.010995565913617611,-0.023212861269712448,-0.006108647678047419
1759820912322547200,399.6055471191406,0.010995565913617611,-0.021991131827235222,-0.006108647678047419
1759820912324983300,399.6079833984375,0.010995565913617611,-0.020769402384757996,-0.003665188793092966
1759820912327419100,399.6104191894531,0.010995565913617611,-0.018325943499803543,-0.007330377586185932
1759820912329855200,399.61285522460935,0.010995565913617611,-0.014660755172371864,-0.006108647678047419
1759820912332291300,399.6152912597656,0.009773836471140385,-0.014660755172371864,-0.006108647678047419
1759820912334727400,399.6177275390625,0.010995565913617611,-0.014660755172371864,-0.006108647678047419
1759820912337163300,399.6201633300781,0.010995565913617611,-0.013439024798572063,-0.006108647678047419
1759820912339599400,399.62259936523435,0.009773836471140385,-0.013439024798572063,-0.004886918235570192
1759820912342035500,399.62503540039063,0.010995565913617611,-0.010995565913617611,-0.004886918235570192
1759820912344471600,399.62747143554685,0.009773836471140385,-0.010995565913617611,-0.004886918235570192
1759820912346907400,399.62990747070313,0.009773836471140385,-0.009773836471140385,-0.006108647678047419
1759820912349343500,399.63234350585935,0.008552107028663158,-0.010995565913617611,-0.006108647678047419
1759820912351779600,399.63477954101563,0.009773836471140385,-0.012217295356094837,-0.006108647678047419
1759820912354215700,399.63721557617185,0.009773836471140385,-0.014660755172371864,-0.007330377586185932
1759820912356651500,399.63965161132813,0.008552107028663158,-0.01588248461484909,-0.006108647678047419
1759820912359087600,399.64208764648436,0.009773836471140385,-0.017104214057326317,-0.006108647678047419
1759820912361523700,399.64452368164064,0.009773836471140385,-0.018325943499803543,-0.004886918235570192
1759820912363959800,399.64695971679686,0.009773836471140385,-0.020769402384757996,-0.006108647678047419
1759820912366396000,399.64939599609374,0.010995565913617611,-0.020769402384757996,-0.006108647678047419
1759820912368831700,399.65183178710936,0.010995565913617611,-0.020769402384757996,-0.006108647678047419
1759820912371267800,399.65426782226564,0.009773836471140385,-0.020769402384757996,-0.006108647678047419
1759820912373704000,399.65670385742186,0.009773836471140385,-0.01954767294228077,-0.007330377586185932
1759820912376140000,399.65914013671875,0.009773836471140385,-0.018325943499803543,-0.007330377586185932
1759820912378576000,399.66157592773436,0.008552107028663158,-0.01954767294228077,-0.006108647678047419
1759820912381012000,399.66401196289064,0.010995565913617611,-0.018325943499803543,-0.007330377586185932
1759820912383448000,399.66644799804686,0.008552107028663158,-0.017104214057326317,-0.006108647678047419
1759820912385884200,399.66888427734375,0.009773836471140385,-0.01588248461484909,-0.007330377586185932
1759820912388320000,399.67132006835936,0.010995565913617611,-0.01588248461484909,-0.008552107028663158
1759820912390756000,399.67375610351564,0.009773836471140385,-0.014660755172371864,-0.008552107028663158
1759820912393192200,399.67619213867187,0.008552107028663158,-0.013439024798572063,-0.008552107028663158
1759820912395628300,399.67862817382814,0.009773836471140385,-0.013439024798572063,-0.010995565913617611
1759820912398064000,399.68106420898437,0.010995565913617611,-0.013439024798572063,-0.008552107028663158
1759820912400500200,399.68350024414065,0.009773836471140385,-0.012217295356094837,-0.009773836471140385
1759820912402936300,399.68593627929687,0.009773836471140385,-0.012217295356094837,-0.008552107028663158
1759820912405372400,399.68837231445315,0.010995565913617611,-0.012217295356094837,-0.008552107028663158
1759820912407808500,399.69080859375,0.010995565913617611,-0.010995565913617611,-0.009773836471140385
1759820912410244400,399.69324438476565,0.009773836471140385,-0.010995565913617611,-0.008552107028663158
1759820912412680400,399.69568041992187,0.009773836471140385,-0.010995565913617611,-0.008552107028663158
1759820912415116500,399.69811645507815,0.009773836471140385,-0.012217295356094837,-0.008552107028663158
1759820912417552600,399.700552734375,0.009773836471140385,-0.010995565913617611,-0.010995565913617611
1759820912419988500,399.70298852539065,0.010995565913617611,-0.014660755172371864,-0.009773836471140385
1759820912422424600,399.7054245605469,0.009773836471140385,-0.017104214057326317,-0.010995565913617611
1759820912424860700,399.70786059570315,0.009773836471140385,-0.017104214057326317,-0.010995565913617611
1759820912427296800,399.710296875,0.009773836471140385,-0.01954767294228077,-0.010995565913617611
1759820912429732600,399.7127326660156,0.009773836471140385,-0.023212861269712448,-0.010995565913617611
1759820912432168700,399.7151687011719,0.010995565913617611,-0.023212861269712448,-0.010995565913617611
1759820912434604800,399.7176047363281,0.008552107028663158,-0.01954767294228077,-0.010995565913617611
1759820912437041000,399.720041015625,0.010995565913617611,-0.020769402384757996,-0.009773836471140385
1759820912439477000,399.72247705078127,0.010995565913617611,-0.021991131827235222,-0.012217295356094837
1759820912441912800,399.7249128417969,0.009773836471140385,-0.018325943499803543,-0.010995565913617611
1759820912444349000,399.7273488769531,0.009773836471140385,-0.014660755172371864,-0.009773836471140385
1759820912446785000,399.7297849121094,0.009773836471140385,-0.014660755172371864,-0.010995565913617611
1759820912449221000,399.73222119140627,0.010995565913617611,-0.013439024798572063,-0.010995565913617611
1759820912451657000,399.7346569824219,0.010995565913617611,-0.012217295356094837,-0.013439024798572063
1759820912454093000,399.7370930175781,0.012217295356094837,-0.010995565913617611,-0.012217295356094837
1759820912456529200,399.7395290527344,0.012217295356094837,-0.010995565913617611,-0.012217295356094837
1759820912458965200,399.74196533203127,0.012217295356094837,-0.010995565913617611,-0.012217295356094837
1759820912461401000,399.7444011230469,0.014660755172371864,-0.009773836471140385,-0.012217295356094837
1759820912463837200,399.7468371582031,0.013439024798572063,-0.009773836471140385,-0.013439024798572063
1759820912466273300,399.7492731933594,0.013439024798572063,-0.010995565913617611,-0.014660755172371864
1759820912468709400,399.7517094726563,0.014660755172371864,-0.010995565913617611,-0.013439024798572063
1759820912471145200,399.7541452636719,0.014660755172371864,-0.009773836471140385,-0.013439024798572063
1759820912473581300,399.7565812988281,0.01588248461484909,-0.008552107028663158,-0.013439024798572063
1759820912476017400,399.7590173339844,0.01588248461484909,-0.008552107028663158,-0.010995565913617611
1759820912478453500,399.7614536132813,0.01588248461484909,-0.007330377586185932,-0.012217295356094837
1759820912480889600,399.7638896484375,0.01588248461484909,-0.004886918235570192,-0.013439024798572063
1759820912483325400,399.7663254394531,0.01588248461484909,-0.003665188793092966,-0.014660755172371864
1759820912485761500,399.7687614746094,0.014660755172371864,0,-0.014660755172371864
1759820912488197600,399.7711977539062,0.013439024798572063,0.001221729558892548,-0.012217295356094837
1759820912490633700,399.7736337890625,0.01588248461484909,0.004886918235570192,-0.01588248461484909
1759820912493069800,399.7760698242187,0.014660755172371864,0.006108647678047419,-0.017104214057326317
1759820912495505700,399.7785056152344,0.014660755172371864,0.006108647678047419,-0.01954767294228077
1759820912497941800,399.7809416503906,0.01588248461484909,0.004886918235570192,-0.020769402384757996
1759820912500377900,399.7833779296875,0.013439024798572063,0.004886918235570192,-0.023212861269712448
1759820912502813700,399.7858137207031,0.014660755172371864,0.004886918235570192,-0.021991131827235222
1759820912505249800,399.7882497558594,0.013439024798572063,0.002443459117785096,-0.020769402384757996
1759820912507686000,399.7906857910156,0.014660755172371864,0.001221729558892548,-0.01954767294228077
1759820912510122000,399.7931220703125,0.012217295356094837,0.004886918235570192,-0.021991131827235222
1759820912512558000,399.79555810546873,0.012217295356094837,0.006108647678047419,-0.0256563201546669
1759820912514994000,399.7979938964844,0.013439024798572063,0.001221729558892548,-0.026878049597144127
1759820912517430000,399.8004299316406,0.013439024798572063,0.002443459117785096,-0.0256563201546669
1759820912519866000,399.8028662109375,0.012217295356094837,0.003665188793092966,-0.024434590712189674
1759820912522302200,399.80530224609373,0.013439024798572063,0.003665188793092966,-0.023212861269712448
1759820912524738000,399.8077380371094,0.014660755172371864,0.001221729558892548,-0.024434590712189674
1759820912527174100,399.8101740722656,0.013439024798572063,-0.001221729558892548,-0.024434590712189674
1759820912529610200,399.8126103515625,0.014660755172371864,-0.001221729558892548,-0.024434590712189674
1759820912532046300,399.81504638671873,0.014660755172371864,-0.001221729558892548,-0.024434590712189674
1759820912534482400,399.817482421875,0.014660755172371864,0,-0.024434590712189674
1759820912536918300,399.8199182128906,0.012217295356094837,-0.001221729558892548,-0.0256563201546669
1759820912539354400,399.82235424804685,0.013439024798572063,-0.001221729558892548,-0.0256563201546669
1759820912541790500,399.82479052734374,0.012217295356094837,0.003665188793092966,-0.024434590712189674
1759820912544226300,399.82722631835935,0.009773836471140385,0.006108647678047419,-0.024434590712189674
1759820912546662400,399.82966235351563,0.008552107028663158,0.009773836471140385,-0.0256563201546669
1759820912549098500,399.83209838867185,0.008552107028663158,0.01588248461484909,-0.026878049597144127
1759820912551534600,399.83453466796874,0.008552107028663158,0.021991131827235222,-0.026878049597144127
1759820912553970700,399.836970703125,0.008552107028663158,0.01954767294228077,-0.026878049597144127
1759820912556406500,399.83940649414063,0.008552107028663158,0.017104214057326317,-0.026878049597144127
1759820912558842600,399.84184252929685,0.008552107028663158,0.014660755172371864,-0.0256563201546669
1759820912561278700,399.84427880859374,0.009773836471140385,0.014660755172371864,-0.028099779039621353
1759820912563714800,399.84671484375,0.009773836471140385,0.013439024798572063,-0.026878049597144127
1759820912566150700,399.84915063476564,0.010995565913617611,0.012217295356094837,-0.026878049597144127
1759820912568586800,399.85158666992186,0.009773836471140385,0.009773836471140385,-0.026878049597144127
1759820912571022800,399.85402294921874,0.010995565913617611,0.007330377586185932,-0.023212861269712448
1759820912573459000,399.856458984375,0.012217295356094837,0.007330377586185932,-0.014660755172371864
1759820912575894800,399.85889477539064,0.012217295356094837,0.007330377586185932,-0.007330377586185932
1759820912578331000,399.86133081054686,0.010995565913617611,0.006108647678047419,-0.002443459117785096
1759820912580767000,399.86376708984375,0.010995565913617611,0.003665188793092966,0.001221729558892548
1759820912583203000,399.866203125,0.012217295356094837,0.006108647678047419,0.004886918235570192
1759820912585639200,399.86863916015625,0.010995565913617611,0.002443459117785096,0.006108647678047419
1759820912588075000,399.87107495117186,0.010995565913617611,-0.002443459117785096,0.008552107028663158
1759820912590511000,399.87351098632814,0.009773836471140385,-0.006108647678047419,0.007330377586185932
1759820912592947200,399.875947265625,0.009773836471140385,-0.010995565913617611,0.004886918235570192
1759820912595383300,399.87838330078125,0.009773836471140385,-0.01954767294228077,0.002443459117785096
1759820912597819100,399.88081909179687,0.008552107028663158,-0.023212861269712448,-0.002443459117785096
1759820912600255200,399.88325512695315,0.007330377586185932,-0.014660755172371864,-0.006108647678047419
1759820912602691300,399.88569140625,0.006108647678047419,-0.008552107028663158,-0.008552107028663158
1759820912605127400,399.88812744140625,0.006108647678047419,-0.009773836471140385,-0.008552107028663158
1759820912607563500,399.8905634765625,0.004886918235570192,-0.007330377586185932,-0.007330377586185932
1759820912609999400,399.89299926757815,0.004886918235570192,0.002443459117785096,-0.003665188793092966
1759820912612435500,399.895435546875,0.006108647678047419,0.008552107028663158,-0.001221729558892548
1759820912614871600,399.89787158203126,0.007330377586185932,0.008552107028663158,0.004886918235570192
1759820912617307400,399.90030737304687,0.004886918235570192,0.004886918235570192,0.010995565913617611
1759820912619743500,399.90274340820315,0.006108647678047419,0.003665188793092966,0.014660755172371864
1759820912622179600,399.9051796875,0.006108647678047419,0.001221729558892548,0.01954767294228077
1759820912624615700,399.90761572265626,0.006108647678047419,-0.004886918235570192,0.021991131827235222
1759820912627051800,399.9100517578125,0.003665188793092966,-0.010995565913617611,0.0256563201546669
1759820912629487600,399.91248754882815,0.004886918235570192,-0.014660755172371864,0.024434590712189674
1759820912631923700,399.914923828125,0.001221729558892548,-0.014660755172371864,0.01954767294228077
1759820912634359800,399.91735986328126,0.002443459117785096,-0.017104214057326317,0.014660755172371864
1759820912636796000,399.9197958984375,0.003665188793092966,-0.017104214057326317,0.010995565913617611
1759820912639231700,399.9222316894531,0.002443459117785096,-0.014660755172371864,0.006108647678047419
1759820912641667800,399.9246677246094,0.002443459117785096,-0.012217295356094837,0.003665188793092966
1759820912644104000,399.92710400390627,0.002443459117785096,-0.009773836471140385,0
1759820912646540000,399.9295400390625,0.004886918235570192,-0.004886918235570192,-0.001221729558892548
1759820912648976100,399.93197607421877,0.004886918235570192,0.003665188793092966,-0.001221729558892548
1759820912651412000,399.9344118652344,0.006108647678047419,0.010995565913617611,-0.001221729558892548
1759820912653848000,399.93684814453127,0.007330377586185932,0.014660755172371864,0.001221729558892548
1759820912656284200,399.9392841796875,0.006108647678047419,0.012217295356094837,0.003665188793092966
1759820912658720000,399.9417199707031,0.007330377586185932,0.008552107028663158,0.003665188793092966
1759820912661156000,399.9441560058594,0.008552107028663158,0.003665188793092966,0.006108647678047419
1759820912663592200,399.94659228515627,0.008552107028663158,-0.003665188793092966,0.006108647678047419
1759820912666028300,399.9490283203125,0.007330377586185932,-0.010995565913617611,0.007330377586185932
1759820912668464400,399.9514643554688,0.006108647678047419,-0.014660755172371864,0.006108647678047419
1759820912670900200,399.9539001464844,0.008552107028663158,-0.017104214057326317,0.006108647678047419
1759820912673336300,399.9563364257813,0.008552107028663158,-0.018325943499803543,0.007330377586185932
1759820912675772400,399.9587724609375,0.007330377586185932,-0.018325943499803543,0.004886918235570192
1759820912678208500,399.9612084960938,0.006108647678047419,-0.014660755172371864,0.003665188793092966
1759820912680644400,399.9636442871094,0.006108647678047419,-0.008552107028663158,0.001221729558892548
1759820912683080400,399.9660805664063,0.004886918235570192,0,-0.001221729558892548
1759820912685516500,399.9685166015625,0.006108647678047419,0.007330377586185932,-0.002443459117785096
1759820912687952600,399.9709526367188,0.007330377586185932,0.013439024798572063,-0.006108647678047419
1759820912690388500,399.9733884277344,0.006108647678047419,0.018325943499803543,-0.007330377586185932
1759820912692824600,399.9758244628906,0.008552107028663158,0.01954767294228077,-0.006108647678047419
1759820912695260700,399.9782607421875,0.007330377586185932,0.01954767294228077,-0.007330377586185932
1759820912697696800,399.9806967773437,0.007330377586185932,0.01954767294228077,-0.007330377586185932
1759820912700132600,399.9831325683594,0.006108647678047419,0.013439024798572063,-0.004886918235570192
1759820912702568700,399.9855686035156,0.008552107028663158,0.007330377586185932,-0.003665188793092966
1759820912705004800,399.9880048828125,0.006108647678047419,0.001221729558892548,-0.002443459117785096
1759820912707441000,399.9904409179687,0.006108647678047419,-0.006108647678047419,0
1759820912709877000,399.992876953125,0.006108647678047419,-0.010995565913617611,-0.001221729558892548
1759820912712312800,399.9953127441406,0.007330377586185932,-0.013439024798572063,0.001221729558892548
1759820912714749000,399.9977490234375,0.007330377586185932,-0.014660755172371864,0
1759820912717185000,400.00018505859373,0.007330377586185932,-0.017104214057326317,0.002443459117785096
1759820912719621000,400.00262109375,0.006108647678047419,-0.017104214057326317,0.001221729558892548
1759820912722057000,400.0050568847656,0.004886918235570192,-0.009773836471140385,0.001221729558892548
1759820912724493000,400.0074931640625,0.006108647678047419,-0.002443459117785096,0
1759820912726929200,400.00992919921873,0.003665188793092966,0.003665188793092966,-0.001221729558892548
1759820912729365200,400.012365234375,0.004886918235570192,0.010995565913617611,-0.003665188793092966
1759820912731801000,400.0148010253906,0.003665188793092966,0.017104214057326317,-0.004886918235570192
1759820912734237200,400.0172373046875,0.003665188793092966,0.020769402384757996,-0.007330377586185932
1759820912736673300,400.01967333984373,0.002443459117785096,0.023212861269712448,-0.009773836471140385
1759820912739109400,400.022109375,0.002443459117785096,0.021991131827235222,-0.009773836471140385
1759820912741545500,400.02454541015624,0.002443459117785096,0.018325943499803543,-0.009773836471140385
1759820912743981300,400.02698120117185,0.002443459117785096,0.014660755172371864,-0.008552107028663158
1759820912746417400,400.02941748046874,0.002443459117785096,0.009773836471140385,-0.007330377586185932
1759820912748853500,400.031853515625,0.002443459117785096,0.004886918235570192,-0.006108647678047419
1759820912751289600,400.03428955078124,0.003665188793092966,0,-0.002443459117785096
1759820912753725400,400.03672534179685,0.003665188793092966,-0.003665188793092966,0
1759820912756161500,400.03916162109374,0.002443459117785096,-0.004886918235570192,0.001221729558892548
1759820912758597600,400.04159765625,0.002443459117785096,-0.004886918235570192,0
1759820912761033700,400.04403369140624,0.002443459117785096,-0.003665188793092966,0.001221729558892548
1759820912763469600,400.04646948242186,0.002443459117785096,-0.003665188793092966,0.001221729558892548
1759820912765905700,400.04890576171874,0.002443459117785096,-0.001221729558892548,0.001221729558892548
1759820912768341800,400.051341796875,0.003665188793092966,0.002443459117785096,-0.001221729558892548
1759820912770777900,400.05377783203124,0.002443459117785096,0.004886918235570192,-0.002443459117785096
1759820912773213700,400.05621362304686,0.002443459117785096,0.008552107028663158,-0.003665188793092966
1759820912775649800,400.05864990234375,0.002443459117785096,0.010995565913617611,-0.003665188793092966
1759820912778086000,400.0610859375,0.002443459117785096,0.010995565913617611,-0.003665188793092966
1759820912780522000,400.06352197265625,0.003665188793092966,0.009773836471140385,-0.002443459117785096
1759820912782957800,400.06595776367186,0.003665188793092966,0.010995565913617611,-0.002443459117785096
1759820912785394000,400.06839379882814,0.002443459117785096,0.008552107028663158,-0.001221729558892548
1759820912787830000,400.070830078125,0.001221729558892548,0.004886918235570192,0.001221729558892548
1759820912790266000,400.07326611328125,0.002443459117785096,0.001221729558892548,0.002443459117785096
1759820912792702200,400.0757021484375,0.002443459117785096,-0.001221729558892548,0.003665188793092966
1759820912795138000,400.07813793945314,0.002443459117785096,-0.004886918235570192,0.002443459117785096
1759820912797574100,400.08057421875,0.002443459117785096,-0.006108647678047419,0.002443459117785096
1759820912800010200,400.08301025390625,0.003665188793092966,-0.006108647678047419,0.001221729558892548
1759820912802446300,400.0854462890625,0.002443459117785096,-0.004886918235570192,0.002443459117785096
1759820912804882200,400.08788208007815,0.001221729558892548,-0.006108647678047419,0.002443459117785096
1759820912807318300,400.090318359375,0.002443459117785096,-0.004886918235570192,0.002443459117785096
1759820912809754400,400.09275439453126,0.003665188793092966,-0.001221729558892548,0.001221729558892548
1759820912812190500,400.0951904296875,0.002443459117785096,0.001221729558892548,0.001221729558892548
1759820912814626300,400.09762622070315,0.002443459117785096,0.003665188793092966,0
1759820912817062400,400.1000625,0.003665188793092966,0.006108647678047419,0
1759820912819498500,400.10249853515626,0.006108647678047419,0.004886918235570192,-0.001221729558892548
1759820912821934600,400.1049345703125,0.003665188793092966,0.004886918235570192,-0.002443459117785096
1759820912824370700,400.10737060546876,0.003665188793092966,0.003665188793092966,-0.002443459117785096
1759820912826806500,400.109806640625,0.004886918235570192,0.001221729558892548,-0.002443459117785096
1759820912829242600,400.11224267578126,0.006108647678047419,-0.002443459117785096,-0.001221729558892548
1759820912831678700,400.1146787109375,0.004886918235570192,-0.004886918235570192,-0.001221729558892548
1759820912834114800,400.11711474609376,0.006108647678047419,-0.007330377586185932,-0.002443459117785096
1759820912836550700,400.1195505371094,0.006108647678047419,-0.006108647678047419,-0.002443459117785096
1759820912838986800,400.12198681640626,0.006108647678047419,-0.008552107028663158,-0.002443459117785096
1759820912841422800,400.1244228515625,0.007330377586185932,-0.009773836471140385,-0.002443459117785096
1759820912843859000,400.12685888671876,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820912846294800,400.1292946777344,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820912848731000,400.13173095703127,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820912851167000,400.1341669921875,0.003665188793092966,0.001221729558892548,-0.006108647678047419
1759820912853603000,400.13660302734377,0.004886918235570192,0.007330377586185932,-0.007330377586185932
1759820912856039000,400.1390388183594,0.004886918235570192,0.010995565913617611,-0.008552107028663158
1759820912858475000,400.14147509765627,0.003665188793092966,0.013439024798572063,-0.009773836471140385
1759820912860911000,400.1439111328125,0.006108647678047419,0.01588248461484909,-0.008552107028663158
1759820912863347200,400.14634716796877,0.006108647678047419,0.014660755172371864,-0.009773836471140385
1759820912865783300,400.148783203125,0.007330377586185932,0.013439024798572063,-0.012217295356094837
1759820912868219100,400.15121923828127,0.007330377586185932,0.012217295356094837,-0.010995565913617611
1759820912870655200,400.1536552734375,0.007330377586185932,0.008552107028663158,-0.009773836471140385
1759820912873091300,400.1560913085938,0.009773836471140385,0.003665188793092966,-0.008552107028663158
1759820912875527400,400.15852734375,0.009773836471140385,0,-0.007330377586185932
1759820912877963300,400.1609633789063,0.009773836471140385,-0.007330377586185932,-0.004886918235570192
1759820912880399400,400.1633994140625,0.008552107028663158,-0.009773836471140385,-0.002443459117785096
1759820912882835500,400.1658354492188,0.010995565913617611,-0.013439024798572063,-0.002443459117785096
1759820912885271600,400.168271484375,0.009773836471140385,-0.014660755172371864,-0.002443459117785096
1759820912887707400,400.1707072753906,0.008552107028663158,-0.014660755172371864,-0.001221729558892548
1759820912890143500,400.1731435546875,0.007330377586185932,-0.013439024798572063,-0.001221729558892548
1759820912892579600,400.1755795898438,0.008552107028663158,-0.013439024798572063,-0.001221729558892548
1759820912895015700,400.178015625,0.008552107028663158,-0.010995565913617611,-0.003665188793092966
1759820912897451500,400.1804514160156,0.009773836471140385,-0.008552107028663158,-0.004886918235570192
1759820912899887600,400.1828876953125,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820912902323700,400.1853237304687,0.008552107028663158,-0.003665188793092966,-0.008552107028663158
1759820912904759800,400.187759765625,0.007330377586185932,-0.001221729558892548,-0.007330377586185932
1759820912907196000,400.1901958007812,0.009773836471140385,0,-0.007330377586185932
1759820912909631700,400.1926318359375,0.008552107028663158,0,-0.007330377586185932
1759820912912067800,400.1950678710937,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820912914504000,400.19750390625,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820912916940000,400.1999399414062,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820912919376000,400.2023759765625,0.009773836471140385,-0.007330377586185932,-0.001221729558892548
1759820912921812000,400.20481201171873,0.010995565913617611,-0.009773836471140385,-0.001221729558892548
1759820912924248000,400.207248046875,0.009773836471140385,-0.010995565913617611,0
1759820912926684200,400.20968408203123,0.009773836471140385,-0.010995565913617611,-0.001221729558892548
1759820912929120000,400.2121201171875,0.009773836471140385,-0.009773836471140385,0
1759820912931556000,400.21455615234373,0.010995565913617611,-0.009773836471140385,0.001221729558892548
1759820912933992200,400.2169921875,0.008552107028663158,-0.009773836471140385,0.001221729558892548
1759820912936428300,400.21942822265623,0.007330377586185932,-0.009773836471140385,-0.001221729558892548
1759820912938864000,400.22186401367185,0.008552107028663158,-0.008552107028663158,-0.001221729558892548
1759820912941300200,400.22430029296873,0.009773836471140385,-0.007330377586185932,-0.002443459117785096
1759820912943736300,400.226736328125,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820912946172400,400.22917236328124,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820912948608500,400.2316083984375,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820912951044400,400.23404443359374,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820912953480400,400.23648046875,0.009773836471140385,-0.004886918235570192,-0.003665188793092966
1759820912955916500,400.23891650390624,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820912958352600,400.2413525390625,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820912960788500,400.24378857421874,0.008552107028663158,-0.002443459117785096,0
1759820912963224600,400.246224609375,0.007330377586185932,0,0.002443459117785096
1759820912965660700,400.24866064453124,0.007330377586185932,-0.001221729558892548,0.003665188793092966
1759820912968096800,400.2510966796875,0.007330377586185932,0,0.003665188793092966
1759820912970532600,400.25353271484374,0.008552107028663158,0.003665188793092966,0.004886918235570192
1759820912972968700,400.25596875,0.006108647678047419,0.003665188793092966,0.004886918235570192
1759820912975404800,400.25840478515624,0.006108647678047419,0.002443459117785096,0.003665188793092966
1759820912977841000,400.2608408203125,0.006108647678047419,-0.001221729558892548,0.002443459117785096
1759820912980276700,400.26327685546875,0.004886918235570192,-0.002443459117785096,0.002443459117785096
1759820912982712800,400.265712890625,0.006108647678047419,-0.006108647678047419,0.002443459117785096
1759820912985149000,400.26814892578125,0.003665188793092966,-0.006108647678047419,0.001221729558892548
1759820912987585000,400.2705849609375,0.003665188793092966,-0.007330377586185932,0.002443459117785096
1759820912990020900,400.27302075195314,0.004886918235570192,-0.007330377586185932,0
1759820912992457000,400.27545703125,0.002443459117785096,-0.008552107028663158,0.001221729558892548
1759820912994893000,400.27789306640625,0.003665188793092966,-0.008552107028663158,0.004886918235570192
1759820912997329200,400.2803291015625,0.003665188793092966,-0.009773836471140385,0.004886918235570192
1759820912999765000,400.28276489257814,0.003665188793092966,-0.008552107028663158,0.006108647678047419
1759820913002201000,400.285201171875,0.002443459117785096,-0.010995565913617611,0.007330377586185932
1759820913004637200,400.28763720703125,0.002443459117785096,-0.009773836471140385,0.007330377586185932
1759820913007073300,400.2900732421875,0.002443459117785096,-0.008552107028663158,0.007330377586185932
1759820913009509000,400.29250903320315,0.003665188793092966,-0.007330377586185932,0.009773836471140385
1759820913011945200,400.2949453125,0.003665188793092966,-0.004886918235570192,0.009773836471140385
1759820913014381300,400.29738134765626,0.003665188793092966,-0.003665188793092966,0.009773836471140385
1759820913016817400,400.2998173828125,0.002443459117785096,-0.002443459117785096,0.008552107028663158
1759820913019253500,400.30225341796876,0.006108647678047419,0,0.008552107028663158
1759820913021689300,400.304689453125,0.003665188793092966,-0.001221729558892548,0.008552107028663158
1759820913024125400,400.30712548828126,0.003665188793092966,0,0.006108647678047419
1759820913026561500,400.3095615234375,0.002443459117785096,-0.001221729558892548,0.006108647678047419
1759820913028997600,400.31199755859376,0.003665188793092966,0.001221729558892548,0.003665188793092966
1759820913031433500,400.31443359375,0.002443459117785096,0.003665188793092966,0.003665188793092966
1759820913033869600,400.31686962890626,0.003665188793092966,0.003665188793092966,0.003665188793092966
1759820913036305700,400.3193056640625,0.002443459117785096,0.006108647678047419,0.004886918235570192
1759820913038741800,400.32174169921876,0.003665188793092966,0.008552107028663158,0.003665188793092966
1759820913041177600,400.3241774902344,0,0.008552107028663158,0.004886918235570192
1759820913043613700,400.32661376953126,0.002443459117785096,0.009773836471140385,0.006108647678047419
1759820913046049800,400.3290498046875,0.002443459117785096,0.009773836471140385,0.006108647678047419
1759820913048486000,400.33148583984377,0.001221729558892548,0.009773836471140385,0.007330377586185932
1759820913050921700,400.3339216308594,0.002443459117785096,0.009773836471140385,0.007330377586185932
1759820913053357800,400.33635791015627,0.002443459117785096,0.007330377586185932,0.006108647678047419
1759820913055794000,400.3387939453125,0.001221729558892548,0.006108647678047419,0.008552107028663158
1759820913058230000,400.34122998046877,0.004886918235570192,0.006108647678047419,0.007330377586185932
1759820913060666000,400.343666015625,0.003665188793092966,0.006108647678047419,0.007330377586185932
1759820913063102000,400.34610205078127,0.003665188793092966,0.009773836471140385,0.008552107028663158
1759820913065538000,400.3485380859375,0.004886918235570192,0.007330377586185932,0.006108647678047419
1759820913067974100,400.35097412109377,0.006108647678047419,0.008552107028663158,0.007330377586185932
1759820913070410200,400.35341015625,0.004886918235570192,0.010995565913617611,0.007330377586185932
1759820913072846000,400.3558461914063,0.003665188793092966,0.008552107028663158,0.007330377586185932
1759820913075282200,400.3582822265625,0.004886918235570192,0.010995565913617611,0.008552107028663158
1759820913077718300,400.3607182617188,0.002443459117785096,0.013439024798572063,0.007330377586185932
1759820913080154400,400.363154296875,0.003665188793092966,0.014660755172371864,0.008552107028663158
1759820913082590200,400.3655900878906,0.003665188793092966,0.014660755172371864,0.008552107028663158
1759820913085026300,400.3680263671875,0.003665188793092966,0.01588248461484909,0.007330377586185932
1759820913087462400,400.3704624023438,0.003665188793092966,0.018325943499803543,0.008552107028663158
1759820913089898500,400.3728984375,0.003665188793092966,0.018325943499803543,0.007330377586185932
1759820913092334300,400.3753342285156,0.001221729558892548,0.018325943499803543,0.008552107028663158
1759820913094770400,400.3777705078125,0.002443459117785096,0.018325943499803543,0.008552107028663158
1759820913097206500,400.3802065429687,0.003665188793092966,0.014660755172371864,0.009773836471140385
1759820913099642600,400.382642578125,0.004886918235570192,0.014660755172371864,0.006108647678047419
1759820913102078700,400.3850786132812,0.003665188793092966,0.01588248461484909,0.007330377586185932
1759820913104514600,400.3875146484375,0.004886918235570192,0.01588248461484909,0.007330377586185932
1759820913106950700,400.3899506835937,0.003665188793092966,0.01588248461484909,0.006108647678047419
1759820913109386800,400.39238671875,0.004886918235570192,0.017104214057326317,0.008552107028663158
1759820913111822800,400.3948227539062,0.004886918235570192,0.018325943499803543,0.008552107028663158
1759820913114258700,400.3972587890625,0.007330377586185932,0.017104214057326317,0.012217295356094837
1759820913116694800,400.3996948242187,0.006108647678047419,0.01954767294228077,0.012217295356094837
1759820913119131000,400.402130859375,0.006108647678047419,0.018325943499803543,0.010995565913617611
1759820913121567000,400.40456689453123,0.004886918235570192,0.018325943499803543,0.012217295356094837
1759820913124002800,400.4070029296875,0.006108647678047419,0.017104214057326317,0.013439024798572063
1759820913126439000,400.40943896484373,0.006108647678047419,0.012217295356094837,0.013439024798572063
1759820913128875000,400.411875,0.007330377586185932,0.009773836471140385,0.01588248461484909
1759820913131311000,400.41431103515623,0.008552107028663158,0.006108647678047419,0.01588248461484909
1759820913133747000,400.4167468261719,0.008552107028663158,0.002443459117785096,0.018325943499803543
1759820913136183000,400.41918310546873,0.008552107028663158,0.002443459117785096,0.01954767294228077
1759820913138619100,400.421619140625,0.010995565913617611,0.002443459117785096,0.01954767294228077
1759820913141055200,400.42405517578123,0.010995565913617611,0.003665188793092966,0.021991131827235222
1759820913143491300,400.4264912109375,0.009773836471140385,0.006108647678047419,0.020769402384757996
1759820913145927200,400.42892724609374,0.009773836471140385,0.008552107028663158,0.021991131827235222
1759820913148363300,400.43136328125,0.010995565913617611,0.012217295356094837,0.020769402384757996
1759820913150799400,400.43379931640624,0.012217295356094837,0.014660755172371864,0.020769402384757996
1759820913153235200,400.43623510742185,0.009773836471140385,0.01588248461484909,0.01954767294228077
1759820913155671300,400.43867138671874,0.010995565913617611,0.017104214057326317,0.018325943499803543
1759820913158107400,400.441107421875,0.010995565913617611,0.017104214057326317,0.017104214057326317
1759820913160543500,400.44354345703124,0.012217295356094837,0.01588248461484909,0.017104214057326317
1759820913162979600,400.4459794921875,0.010995565913617611,0.01588248461484909,0.01588248461484909
1759820913165415400,400.44841552734374,0.010995565913617611,0.01588248461484909,0.014660755172371864
1759820913167851500,400.4508515625,0.013439024798572063,0.014660755172371864,0.01588248461484909
1759820913170287600,400.45328759765624,0.014660755172371864,0.013439024798572063,0.017104214057326317
1759820913172723700,400.4557236328125,0.01588248461484909,0.010995565913617611,0.018325943499803543
1759820913175159600,400.45815966796874,0.01588248461484909,0.008552107028663158,0.01954767294228077
1759820913177595600,400.460595703125,0.01588248461484909,0.010995565913617611,0.021991131827235222
1759820913180031700,400.46303173828124,0.01588248461484909,0.010995565913617611,0.021991131827235222
1759820913182467800,400.4654677734375,0.01588248461484909,0.009773836471140385,0.024434590712189674
1759820913184904000,400.46790405273435,0.018325943499803543,0.009773836471140385,0.024434590712189674
1759820913187339800,400.47033984375,0.017104214057326317,0.012217295356094837,0.0256563201546669
1759820913189776000,400.47277587890625,0.014660755172371864,0.013439024798572063,0.023212861269712448
1759820913192212000,400.4752119140625,0.014660755172371864,0.014660755172371864,0.020769402384757996
1759820913194647800,400.47764770507814,0.014660755172371864,0.012217295356094837,0.018325943499803543
1759820913197084000,400.480083984375,0.013439024798572063,0.012217295356094837,0.01588248461484909
1759820913199520000,400.48252001953125,0.010995565913617611,0.010995565913617611,0.013439024798572063
1759820913201956000,400.4849560546875,0.010995565913617611,0.009773836471140385,0.010995565913617611
1759820913204392200,400.48739208984375,0.012217295356094837,0.007330377586185932,0.010995565913617611
1759820913206828000,400.489828125,0.012217295356094837,0.007330377586185932,0.010995565913617611
1759820913209264000,400.49226416015625,0.012217295356094837,0.006108647678047419,0.012217295356094837
1759820913211700200,400.4947001953125,0.010995565913617611,0.002443459117785096,0.013439024798572063
1759820913214136300,400.49713623046875,0.010995565913617611,0.001221729558892548,0.018325943499803543
1759820913216572200,400.499572265625,0.013439024798572063,0.003665188793092966,0.018325943499803543
1759820913219008300,400.50200830078126,0.013439024798572063,0.006108647678047419,0.021991131827235222
1759820913221444400,400.5044443359375,0.013439024798572063,0.006108647678047419,0.023212861269712448
1759820913223880400,400.50688037109376,0.013439024798572063,0.004886918235570192,0.0256563201546669
1759820913226316300,400.50931640625,0.012217295356094837,0.008552107028663158,0.0256563201546669
1759820913228752400,400.51175244140626,0.010995565913617611,0.008552107028663158,0.0256563201546669
1759820913231188500,400.5141884765625,0.010995565913617611,0.007330377586185932,0.023212861269712448
1759820913233624600,400.51662451171876,0.010995565913617611,0.007330377586185932,0.021991131827235222
1759820913236060400,400.5190603027344,0.010995565913617611,0.007330377586185932,0.01954767294228077
1759820913238496500,400.52149658203126,0.008552107028663158,0.007330377586185932,0.017104214057326317
1759820913240932600,400.5239326171875,0.009773836471140385,0.007330377586185932,0.012217295356094837
1759820913243368700,400.52636865234376,0.009773836471140385,0.008552107028663158,0.010995565913617611
1759820913245804500,400.5288044433594,0.012217295356094837,0.008552107028663158,0.010995565913617611
1759820913248240600,400.53124072265626,0.013439024798572063,0.009773836471140385,0.010995565913617611
1759820913250676700,400.5336767578125,0.014660755172371864,0.006108647678047419,0.008552107028663158
1759820913253112800,400.53611279296877,0.014660755172371864,0.004886918235570192,0.009773836471140385
1759820913255549000,400.538548828125,0.01588248461484909,0.007330377586185932,0.013439024798572063
1759820913257984800,400.54098486328127,0.014660755172371864,0.006108647678047419,0.017104214057326317
1759820913260420900,400.5434208984375,0.014660755172371864,0.004886918235570192,0.01954767294228077
1759820913262857000,400.54585693359377,0.01588248461484909,0.007330377586185932,0.017104214057326317
1759820913265293000,400.54829296875,0.013439024798572063,0.008552107028663158,0.018325943499803543
1759820913267729000,400.55072900390627,0.014660755172371864,0.007330377586185932,0.017104214057326317
1759820913270165000,400.5531650390625,0.014660755172371864,0.004886918235570192,0.017104214057326317
1759820913272601000,400.55560107421877,0.013439024798572063,0.003665188793092966,0.014660755172371864
1759820913275037200,400.558037109375,0.013439024798572063,0.003665188793092966,0.013439024798572063
1759820913277473000,400.5604731445313,0.014660755172371864,0.004886918235570192,0.010995565913617611
1759820913279909000,400.5629091796875,0.013439024798572063,0.007330377586185932,0.009773836471140385
1759820913282345200,400.5653452148438,0.014660755172371864,0.010995565913617611,0.007330377586185932
1759820913284781300,400.56778125,0.014660755172371864,0.014660755172371864,0.006108647678047419
1759820913287217200,400.5702170410156,0.014660755172371864,0.018325943499803543,0.002443459117785096
1759820913289653200,400.5726533203125,0.014660755172371864,0.020769402384757996,0.004886918235570192
1759820913292089300,400.5750893554688,0.013439024798572063,0.021991131827235222,0.006108647678047419
1759820913294525400,400.577525390625,0.012217295356094837,0.024434590712189674,0.004886918235570192
1759820913296961300,400.5799611816406,0.013439024798572063,0.0256563201546669,0.006108647678047419
1759820913299397400,400.5823974609375,0.012217295356094837,0.0256563201546669,0.007330377586185932
1759820913301833500,400.5848334960937,0.010995565913617611,0.024434590712189674,0.007330377586185932
1759820913304269600,400.58726953125,0.010995565913617611,0.023212861269712448,0.007330377586185932
1759820913306705400,400.5897053222656,0.010995565913617611,0.024434590712189674,0.009773836471140385
1759820913309141500,400.5921416015625,0.010995565913617611,0.023212861269712448,0.010995565913617611
1759820913311577600,400.5945776367187,0.009773836471140385,0.020769402384757996,0.007330377586185932
1759820913314013700,400.597013671875,0.009773836471140385,0.01954767294228077,0.007330377586185932
1759820913316449500,400.5994494628906,0.009773836471140385,0.017104214057326317,0.007330377586185932
1759820913318885600,400.6018857421875,0.008552107028663158,0.014660755172371864,0.006108647678047419
1759820913321321700,400.6043217773437,0.009773836471140385,0.012217295356094837,0.003665188793092966
1759820913323757800,400.6067578125,0.008552107028663158,0.010995565913617611,0.003665188793092966
1759820913326194000,400.60919384765623,0.008552107028663158,0.009773836471140385,0.002443459117785096
1759820913328629800,400.6116296386719,0.008552107028663158,0.010995565913617611,0.001221729558892548
1759820913331065900,400.61406591796873,0.006108647678047419,0.010995565913617611,0.002443459117785096
1759820913333502000,400.616501953125,0.004886918235570192,0.008552107028663158,0.002443459117785096
1759820913335938000,400.61893798828123,0.004886918235570192,0.009773836471140385,0.003665188793092966
1759820913338374000,400.6213737792969,0.006108647678047419,0.008552107028663158,0.004886918235570192
1759820913340810000,400.62381005859373,0.003665188793092966,0.008552107028663158,0.007330377586185932
1759820913343246000,400.62624609375,0.006108647678047419,0.008552107028663158,0.008552107028663158
1759820913345682200,400.62868212890623,0.004886918235570192,0.009773836471140385,0.006108647678047419
1759820913348118000,400.63111791992185,0.003665188793092966,0.010995565913617611,0.008552107028663158
1759820913350554000,400.63355419921874,0.004886918235570192,0.013439024798572063,0.009773836471140385
1759820913352990200,400.635990234375,0.006108647678047419,0.014660755172371864,0.007330377586185932
1759820913355426300,400.63842626953124,0.007330377586185932,0.017104214057326317,0.007330377586185932
1759820913357862100,400.64086206054685,0.006108647678047419,0.020769402384757996,0.003665188793092966
1759820913360298200,400.64329833984374,0.004886918235570192,0.023212861269712448,0.002443459117785096
1759820913362734300,400.645734375,0.006108647678047419,0.024434590712189674,0
1759820913365170400,400.64817041015624,0.003665188793092966,0.024434590712189674,-0.001221729558892548
1759820913367606500,400.6506064453125,0.003665188793092966,0.024434590712189674,-0.001221729558892548
1759820913370042400,400.65304248046874,0.004886918235570192,0.0256563201546669,-0.001221729558892548
1759820913372478500,400.655478515625,0.003665188793092966,0.024434590712189674,-0.002443459117785096
1759820913374914600,400.65791455078124,0.004886918235570192,0.023212861269712448,-0.004886918235570192
1759820913377350700,400.6603505859375,0.006108647678047419,0.023212861269712448,-0.004886918235570192
1759820913379786500,400.66278637695314,0.006108647678047419,0.021991131827235222,-0.002443459117785096
1759820913382222600,400.66522265625,0.003665188793092966,0.020769402384757996,-0.001221729558892548
1759820913384658700,400.66765869140625,0.006108647678047419,0.01954767294228077,0
1759820913387094500,400.67009448242186,0.006108647678047419,0.021991131827235222,0.003665188793092966
1759820913389530600,400.67253051757814,0.007330377586185932,0.024434590712189674,0.006108647678047419
1759820913391966700,400.674966796875,0.004886918235570192,0.023212861269712448,0.006108647678047419
1759820913394402800,400.67740283203125,0.004886918235570192,0.0256563201546669,0.006108647678047419
1759820913396839000,400.6798388671875,0.004886918235570192,0.0256563201546669,0.006108647678047419
1759820913399274800,400.68227465820314,0.004886918235570192,0.026878049597144127,0.004886918235570192
1759820913401710800,400.6847109375,0.002443459117785096,0.0256563201546669,0.003665188793092966
1759820913404147000,400.68714697265625,0.002443459117785096,0.026878049597144127,0.001221729558892548
1759820913406583000,400.6895830078125,0.002443459117785096,0.028099779039621353,-0.001221729558892548
1759820913409019000,400.69201879882814,0,0.02932151034474373,-0.001221729558892548
1759820913411455000,400.694455078125,0,0.028099779039621353,-0.004886918235570192
1759820913413891000,400.69689111328125,0,0.028099779039621353,-0.007330377586185932
1759820913416327200,400.6993271484375,-0.001221729558892548,0.0256563201546669,-0.004886918235570192
1759820913418763300,400.70176318359376,0,0.021991131827235222,-0.004886918235570192
1759820913421199000,400.70419921875,-0.001221729558892548,0.018325943499803543,-0.003665188793092966
1759820913423635200,400.70663525390626,-0.001221729558892548,0.014660755172371864,0
1759820913426071300,400.7090712890625,-0.001221729558892548,0.010995565913617611,0.002443459117785096
1759820913428507100,400.71150708007815,0,0.008552107028663158,0.006108647678047419
1759820913430943200,400.7139431152344,-0.002443459117785096,0.007330377586185932,0.009773836471140385
1759820913433379300,400.71637939453126,0,0.006108647678047419,0.010995565913617611
1759820913435815400,400.7188154296875,-0.001221729558892548,0.006108647678047419,0.012217295356094837
1759820913438251500,400.72125146484376,-0.001221729558892548,0.007330377586185932,0.012217295356094837
1759820913440687400,400.7236872558594,-0.003665188793092966,0.009773836471140385,0.012217295356094837
1759820913443123500,400.72612353515626,-0.002443459117785096,0.010995565913617611,0.010995565913617611
1759820913445559600,400.7285595703125,-0.003665188793092966,0.013439024798572063,0.008552107028663158
1759820913447995600,400.73099560546876,-0.003665188793092966,0.01588248461484909,0.006108647678047419
1759820913450431500,400.7334313964844,-0.003665188793092966,0.01954767294228077,0.001221729558892548
1759820913452867600,400.73586767578126,-0.002443459117785096,0.020769402384757996,0
1759820913455303700,400.7383037109375,-0.003665188793092966,0.020769402384757996,-0.002443459117785096
1759820913457739800,400.74073974609377,-0.003665188793092966,0.01954767294228077,0
1759820913460175600,400.7431755371094,-0.004886918235570192,0.01954767294228077,-0.001221729558892548
1759820913462611700,400.74561181640627,-0.004886918235570192,0.01588248461484909,0
1759820913465047800,400.7480478515625,-0.001221729558892548,0.013439024798572063,0.002443459117785096
1759820913467484000,400.75048388671877,-0.001221729558892548,0.008552107028663158,0.003665188793092966
1759820913469919700,400.7529196777344,-0.001221729558892548,0.006108647678047419,0.008552107028663158
1759820913472355800,400.75535595703127,0,0.003665188793092966,0.010995565913617611
1759820913474792000,400.7577919921875,0,0.001221729558892548,0.012217295356094837
1759820913477228000,400.76022802734377,0.001221729558892548,0,0.01588248461484909
1759820913479663900,400.7626638183594,0.001221729558892548,0,0.014660755172371864
1759820913482100000,400.7650998535156,0.002443459117785096,-0.001221729558892548,0.013439024798572063
1759820913484536000,400.7675361328125,0.003665188793092966,-0.001221729558892548,0.013439024798572063
1759820913486972200,400.7699721679688,0.003665188793092966,-0.001221729558892548,0.012217295356094837
1759820913489408300,400.772408203125,0.004886918235570192,0,0.009773836471140385
1759820913491844000,400.7748439941406,0.004886918235570192,0.002443459117785096,0.008552107028663158
1759820913494280200,400.7772802734375,0.003665188793092966,0.006108647678047419,0.004886918235570192
1759820913496716300,400.7797163085938,0.004886918235570192,0.012217295356094837,0.003665188793092966
1759820913499152100,400.7821520996094,0.004886918235570192,0.017104214057326317,0.002443459117785096
1759820913501588200,400.7845881347656,0.007330377586185932,0.021991131827235222,0.002443459117785096
1759820913504024300,400.7870244140625,0.006108647678047419,0.0256563201546669,0.002443459117785096
1759820913506460400,400.7894604492187,0.007330377586185932,0.026878049597144127,0.004886918235570192
1759820913508896500,400.791896484375,0.007330377586185932,0.026878049597144127,0.007330377586185932
1759820913511332400,400.7943322753906,0.008552107028663158,0.0256563201546669,0.008552107028663158
1759820913513768400,400.7967685546875,0.008552107028663158,0.021991131827235222,0.009773836471140385
1759820913516204500,400.7992045898437,0.008552107028663158,0.017104214057326317,0.010995565913617611
1759820913518640600,400.801640625,0.010995565913617611,0.012217295356094837,0.012217295356094837
1759820913521076500,400.8040764160156,0.012217295356094837,0.006108647678047419,0.010995565913617611
1759820913523512600,400.8065126953125,0.010995565913617611,-0.001221729558892548,0.008552107028663158
1759820913525948700,400.8089487304687,0.012217295356094837,-0.006108647678047419,0.007330377586185932
1759820913528384800,400.811384765625,0.013439024798572063,-0.010995565913617611,0.006108647678047419
1759820913530820600,400.8138205566406,0.014660755172371864,-0.014660755172371864,0.002443459117785096
1759820913533256700,400.8162565917969,0.014660755172371864,-0.013439024798572063,0.002443459117785096
1759820913535692800,400.81869287109373,0.01588248461484909,-0.010995565913617611,0.002443459117785096
1759820913538129000,400.82112890625,0.017104214057326317,-0.008552107028663158,0.002443459117785096
1759820913540564700,400.8235646972656,0.013439024798572063,-0.004886918235570192,0.001221729558892548
1759820913543000800,400.8260007324219,0.01588248461484909,0.002443459117785096,-0.001221729558892548
1759820913545437000,400.82843701171873,0.01588248461484909,0.008552107028663158,-0.001221729558892548
1759820913547873000,400.830873046875,0.014660755172371864,0.014660755172371864,-0.001221729558892548
1759820913550308900,400.8333088378906,0.01588248461484909,0.018325943499803543,-0.001221729558892548
1759820913552745000,400.83574487304685,0.013439024798572063,0.020769402384757996,-0.001221729558892548
1759820913555181000,400.83818115234374,0.014660755172371864,0.021991131827235222,-0.002443459117785096
1759820913557617200,400.8406171875,0.013439024798572063,0.020769402384757996,-0.003665188793092966
1759820913560053200,400.84305322265624,0.014660755172371864,0.017104214057326317,-0.004886918235570192
1759820913562489000,400.84548901367185,0.013439024798572063,0.012217295356094837,-0.006108647678047419
1759820913564925200,400.84792529296874,0.013439024798572063,0.008552107028663158,-0.008552107028663158
1759820913567361300,400.850361328125,0.01588248461484909,0.004886918235570192,-0.008552107028663158
1759820913569797400,400.85279736328124,0.014660755172371864,0.003665188793092966,-0.007330377586185932
1759820913572233200,400.85523315429685,0.013439024798572063,0.002443459117785096,-0.009773836471140385
1759820913574669300,400.85766943359374,0.013439024798572063,0.002443459117785096,-0.008552107028663158
1759820913577105400,400.86010546875,0.014660755172371864,0.004886918235570192,-0.007330377586185932
1759820913579541500,400.86254150390624,0.013439024798572063,0.009773836471140385,-0.007330377586185932
1759820913581977300,400.86497729492186,0.012217295356094837,0.009773836471140385,-0.007330377586185932
1759820913584413400,400.86741333007814,0.012217295356094837,0.013439024798572063,-0.006108647678047419
1759820913586849500,400.869849609375,0.012217295356094837,0.014660755172371864,-0.007330377586185932
1759820913589285600,400.87228564453125,0.013439024798572063,0.014660755172371864,-0.004886918235570192
1759820913591721500,400.87472143554686,0.009773836471140385,0.01588248461484909,-0.004886918235570192
1759820913594157600,400.87715747070314,0.010995565913617611,0.01588248461484909,-0.003665188793092966
1759820913596593700,400.87959375,0.010995565913617611,0.017104214057326317,-0.003665188793092966
1759820913599029800,400.88202978515625,0.010995565913617611,0.01588248461484909,-0.003665188793092966
1759820913601465600,400.88446557617186,0.008552107028663158,0.014660755172371864,-0.003665188793092966
1759820913603901700,400.88690161132814,0.009773836471140385,0.012217295356094837,-0.006108647678047419
1759820913606337800,400.889337890625,0.010995565913617611,0.009773836471140385,-0.006108647678047419
1759820913608774000,400.89177392578125,0.010995565913617611,0.006108647678047419,-0.004886918235570192
1759820913611210000,400.8942099609375,0.010995565913617611,0.002443459117785096,-0.003665188793092966
1759820913613645800,400.89664575195314,0.010995565913617611,0.002443459117785096,-0.004886918235570192
1759820913616082000,400.89908203125,0.009773836471140385,0.004886918235570192,-0.002443459117785096
1759820913618518000,400.90151806640625,0.009773836471140385,0.007330377586185932,-0.002443459117785096
1759820913620953900,400.90395385742187,0.009773836471140385,0.009773836471140385,-0.002443459117785096
1759820913623390000,400.90638989257815,0.009773836471140385,0.013439024798572063,-0.001221729558892548
1759820913625826000,400.90882592773437,0.009773836471140385,0.017104214057326317,-0.002443459117785096
1759820913628262100,400.91126220703126,0.009773836471140385,0.01954767294228077,0
1759820913630698200,400.9136982421875,0.008552107028663158,0.023212861269712448,0.001221729558892548
1759820913633134000,400.91613403320315,0.008552107028663158,0.0256563201546669,0.002443459117785096
1759820913635570200,400.9185700683594,0.009773836471140385,0.026878049597144127,0.001221729558892548
1759820913638006300,400.92100634765626,0.009773836471140385,0.024434590712189674,0
1759820913640442400,400.9234423828125,0.012217295356094837,0.024434590712189674,0.001221729558892548
1759820913642878200,400.92587817382815,0.008552107028663158,0.023212861269712448,0
1759820913645314300,400.9283142089844,0.008552107028663158,0.020769402384757996,0.001221729558892548
1759820913647750400,400.93075048828126,0.009773836471140385,0.018325943499803543,0
1759820913650186500,400.9331865234375,0.010995565913617611,0.01588248461484909,0.001221729558892548
1759820913652622300,400.9356223144531,0.008552107028663158,0.013439024798572063,0.003665188793092966
1759820913655058400,400.9380583496094,0.008552107028663158,0.012217295356094837,0.002443459117785096
1759820913657494500,400.94049462890627,0.008552107028663158,0.013439024798572063,0.003665188793092966
1759820913659930600,400.9429306640625,0.008552107028663158,0.013439024798572063,0.004886918235570192
1759820913662366500,400.9453664550781,0.007330377586185932,0.017104214057326317,0.003665188793092966
1759820913664802600,400.9478024902344,0.007330377586185932,0.01954767294228077,0.006108647678047419
1759820913667238700,400.95023876953127,0.008552107028663158,0.021991131827235222,0.008552107028663158
1759820913669674800,400.9526748046875,0.007330377586185932,0.024434590712189674,0.006108647678047419
1759820913672110600,400.9551105957031,0.008552107028663158,0.026878049597144127,0.007330377586185932
1759820913674546700,400.9575466308594,0.007330377586185932,0.0256563201546669,0.007330377586185932
1759820913676982800,400.9599826660156,0.009773836471140385,0.0256563201546669,0.008552107028663158
1759820913679419000,400.9624189453125,0.006108647678047419,0.0256563201546669,0.007330377586185932
1759820913681855000,400.9648549804688,0.008552107028663158,0.023212861269712448,0.006108647678047419
1759820913684290800,400.9672907714844,0.007330377586185932,0.020769402384757996,0.007330377586185932
1759820913686727000,400.9697268066406,0.007330377586185932,0.01588248461484909,0.007330377586185932
1759820913689163000,400.9721630859375,0.004886918235570192,0.013439024798572063,0.008552107028663158
1759820913691598800,400.9745988769531,0.007330377586185932,0.010995565913617611,0.008552107028663158
1759820913694035000,400.9770349121094,0.006108647678047419,0.010995565913617611,0.009773836471140385
1759820913696471000,400.9794709472656,0.006108647678047419,0.010995565913617611,0.009773836471140385
1759820913698907100,400.9819072265625,0.007330377586185932,0.010995565913617611,0.012217295356094837
1759820913701343200,400.9843432617188,0.008552107028663158,0.013439024798572063,0.012217295356094837
1759820913703779000,400.9867790527344,0.006108647678047419,0.018325943499803543,0.013439024798572063
1759820913706215200,400.9892150878906,0.007330377586185932,0.023212861269712448,0.013439024798572063
1759820913708651300,400.9916513671875,0.007330377586185932,0.026878049597144127,0.014660755172371864
1759820913711087400,400.9940874023437,0.009773836471140385,0.028099779039621353,0.013439024798572063
1759820913713523200,400.9965231933594,0.006108647678047419,0.02932151034474373,0.010995565913617611
1759820913715959300,400.9989592285156,0.008552107028663158,0.028099779039621353,0.009773836471140385
1759820913718395400,401.0013955078125,0.008552107028663158,0.02932151034474373,0.004886918235570192
1759820913720831500,401.0038315429687,0.007330377586185932,0.026878049597144127,0.002443459117785096
1759820913723267300,401.0062673339844,0.008552107028663158,0.023212861269712448,0.001221729558892548
1759820913725703400,401.0087033691406,0.009773836471140385,0.020769402384757996,-0.001221729558892548
1759820913728139500,401.0111394042969,0.007330377586185932,0.018325943499803543,-0.002443459117785096
1759820913730575600,401.01357568359373,0.007330377586185932,0.017104214057326317,-0.001221729558892548
1759820913733011500,401.0160114746094,0.008552107028663158,0.017104214057326317,0
1759820913735447600,401.0184475097656,0.007330377586185932,0.017104214057326317,0.001221729558892548
1759820913737883600,401.0208835449219,0.010995565913617611,0.01588248461484909,0.002443459117785096
1759820913740319700,401.02331982421873,0.009773836471140385,0.018325943499803543,0.003665188793092966
1759820913742755600,401.0257556152344,0.010995565913617611,0.024434590712189674,0.006108647678047419
1759820913745191700,401.0281916503906,0.008552107028663158,0.028099779039621353,0.007330377586185932
1759820913747627800,401.03062768554685,0.009773836471140385,0.030543239787220955,0.007330377586185932
1759820913750063900,401.03306396484373,0.009773836471140385,0.03176496922969818,0.006108647678047419
1759820913752500000,401.0355,0.009773836471140385,0.034208428114652634,0.004886918235570192
1759820913754935800,401.0379357910156,0.007330377586185932,0.034208428114652634,0.002443459117785096
1759820913757372000,401.04037182617185,0.008552107028663158,0.03298669680953026,0
1759820913759808000,401.04280810546874,0.008552107028663158,0.030543239787220955,-0.002443459117785096
1759820913762244000,401.045244140625,0.008552107028663158,0.026878049597144127,-0.007330377586185932
1759820913764680000,401.04767993164063,0.008552107028663158,0.024434590712189674,-0.009773836471140385
1759820913767116000,401.05011596679685,0.007330377586185932,0.020769402384757996,-0.008552107028663158
1759820913769552100,401.05255224609374,0.006108647678047419,0.01588248461484909,-0.008552107028663158
1759820913771988000,401.05498803710935,0.006108647678047419,0.013439024798572063,-0.007330377586185932
1759820913774424000,401.05742407226563,0.006108647678047419,0.012217295356094837,-0.006108647678047419
1759820913776860200,401.05986010742185,0.007330377586185932,0.014660755172371864,-0.004886918235570192
1759820913779296300,401.06229614257813,0.008552107028663158,0.017104214057326317,-0.001221729558892548
1759820913781732400,401.064732421875,0.008552107028663158,0.01954767294228077,0
1759820913784168200,401.06716821289064,0.007330377586185932,0.021991131827235222,0.001221729558892548
1759820913786604300,401.06960424804686,0.006108647678047419,0.028099779039621353,0
1759820913789040400,401.07204028320314,0.007330377586185932,0.03176496922969818,0
1759820913791476500,401.0744765625,0.008552107028663158,0.03298669680953026,0.001221729558892548
1759820913793912300,401.07691235351564,0.006108647678047419,0.034208428114652634,-0.001221729558892548
1759820913796348400,401.07934838867186,0.007330377586185932,0.034208428114652634,-0.001221729558892548
1759820913798784500,401.08178442382814,0.004886918235570192,0.030543239787220955,-0.003665188793092966
1759820913801220600,401.084220703125,0.006108647678047419,0.026878049597144127,-0.006108647678047419
1759820913803656400,401.08665649414064,0.006108647678047419,0.021991131827235222,-0.007330377586185932
1759820913806092500,401.08909252929686,0.006108647678047419,0.01588248461484909,-0.007330377586185932
1759820913808528600,401.09152856445314,0.007330377586185932,0.009773836471140385,-0.004886918235570192
1759820913810964700,401.09396484375,0.008552107028663158,0.004886918235570192,-0.002443459117785096
1759820913813400600,401.09640063476564,0.007330377586185932,0.002443459117785096,-0.001221729558892548
1759820913815836700,401.09883666992187,0.007330377586185932,0.002443459117785096,0
1759820913818272800,401.10127270507815,0.008552107028663158,0.002443459117785096,0.002443459117785096
1759820913820708900,401.103708984375,0.009773836471140385,0.008552107028663158,0.004886918235570192
1759820913823144700,401.10614477539065,0.008552107028663158,0.013439024798572063,0.007330377586185932
1759820913825580800,401.10858081054687,0.006108647678047419,0.01954767294228077,0.006108647678047419
1759820913828017000,401.11101684570315,0.008552107028663158,0.0256563201546669,0.004886918235570192
1759820913830453000,401.11345288085937,0.006108647678047419,0.03176496922969818,0.003665188793092966
1759820913832889000,401.11588916015626,0.007330377586185932,0.03543015569448471,0.001221729558892548
1759820913835325000,401.11832495117187,0.006108647678047419,0.036651886999607086,-0.003665188793092966
1759820913837761000,401.12076098632815,0.006108647678047419,0.03543015569448471,-0.003665188793092966
1759820913840197000,401.1231970214844,0.006108647678047419,0.030543239787220955,-0.006108647678047419
1759820913842633000,401.12563305664065,0.009773836471140385,0.026878049597144127,-0.006108647678047419
1759820913845069000,401.1280690917969,0.009773836471140385,0.021991131827235222,-0.004886918235570192
1759820913847505200,401.13050512695315,0.010995565913617611,0.017104214057326317,-0.006108647678047419
1759820913849941200,401.1329411621094,0.013439024798572063,0.012217295356094837,-0.003665188793092966
1759820913852377000,401.1353771972656,0.010995565913617611,0.008552107028663158,-0.001221729558892548
1759820913854813200,401.1378132324219,0.012217295356094837,0.007330377586185932,0.003665188793092966
1759820913857249300,401.1402492675781,0.010995565913617611,0.008552107028663158,0.007330377586185932
1759820913859685400,401.1426853027344,0.010995565913617611,0.009773836471140385,0.008552107028663158
1759820913862121500,401.14512158203127,0.008552107028663158,0.012217295356094837,0.007330377586185932
1759820913864557300,401.1475573730469,0.010995565913617611,0.01588248461484909,0.007330377586185932
1759820913866993400,401.1499934082031,0.009773836471140385,0.018325943499803543,0.007330377586185932
1759820913869429500,401.1524294433594,0.012217295356094837,0.020769402384757996,0.004886918235570192
1759820913871865600,401.1548654785156,0.012217295356094837,0.021991131827235222,0.002443459117785096
1759820913874301400,401.1573015136719,0.012217295356094837,0.01954767294228077,0.001221729558892548
1759820913876737500,401.1597375488281,0.012217295356094837,0.017104214057326317,0
1759820913879173600,401.1621735839844,0.014660755172371864,0.012217295356094837,-0.001221729558892548
1759820913881609700,401.1646096191406,0.014660755172371864,0.008552107028663158,0
1759820913884045600,401.1670456542969,0.01588248461484909,0.001221729558892548,0
1759820913886481700,401.1694816894531,0.017104214057326317,-0.003665188793092966,0.001221729558892548
1759820913888917800,401.1719177246094,0.017104214057326317,-0.007330377586185932,0.004886918235570192
1759820913891353900,401.1743537597656,0.017104214057326317,-0.010995565913617611,0.008552107028663158
1759820913893789700,401.1767897949219,0.018325943499803543,-0.012217295356094837,0.013439024798572063
1759820913896225800,401.1792258300781,0.018325943499803543,-0.012217295356094837,0.013439024798572063
1759820913898662000,401.1816618652344,0.017104214057326317,-0.009773836471140385,0.013439024798572063
1759820913901098000,401.1840979003906,0.017104214057326317,-0.006108647678047419,0.01588248461484909
1759820913903533800,401.1865339355469,0.01588248461484909,-0.002443459117785096,0.01588248461484909
1759820913905970000,401.1889699707031,0.01588248461484909,0,0.014660755172371864
1759820913908406000,401.1914060058594,0.017104214057326317,0.002443459117785096,0.012217295356094837
1759820913910842000,401.1938420410156,0.017104214057326317,0.003665188793092966,0.009773836471140385
1759820913913278200,401.1962783203125,0.017104214057326317,0.002443459117785096,0.004886918235570192
1759820913915714000,401.1987141113281,0.01954767294228077,0.001221729558892548,0.002443459117785096
1759820913918150100,401.2011501464844,0.020769402384757996,0,0
1759820913920586200,401.2035861816406,0.021991131827235222,-0.004886918235570192,-0.001221729558892548
1759820913923022000,401.20602197265623,0.021991131827235222,-0.010995565913617611,-0.002443459117785096
1759820913925458200,401.2084582519531,0.023212861269712448,-0.014660755172371864,-0.002443459117785096
1759820913927894300,401.2108942871094,0.023212861269712448,-0.017104214057326317,0
1759820913930330400,401.2133303222656,0.023212861269712448,-0.020769402384757996,0.001221729558892548
1759820913932766200,401.21576611328123,0.024434590712189674,-0.023212861269712448,0.003665188793092966
1759820913935202300,401.2182023925781,0.0256563201546669,-0.0256563201546669,0.006108647678047419
1759820913937638400,401.2206384277344,0.024434590712189674,-0.024434590712189674,0.006108647678047419
1759820913940074500,401.2230744628906,0.023212861269712448,-0.021991131827235222,0.004886918235570192
1759820913942510600,401.2255104980469,0.024434590712189674,-0.018325943499803543,0.004886918235570192
1759820913944946400,401.2279465332031,0.023212861269712448,-0.014660755172371864,0.001221729558892548
1759820913947382500,401.2303825683594,0.0256563201546669,-0.012217295356094837,0
1759820913949818600,401.2328186035156,0.024434590712189674,-0.009773836471140385,-0.004886918235570192
1759820913952254700,401.23525463867185,0.0256563201546669,-0.006108647678047419,-0.007330377586185932
1759820913954690600,401.2376906738281,0.024434590712189674,-0.004886918235570192,-0.009773836471140385
1759820913957126700,401.24012670898435,0.023212861269712448,-0.003665188793092966,-0.012217295356094837
1759820913959562800,401.2425627441406,0.024434590712189674,-0.002443459117785096,-0.017104214057326317
1759820913961998800,401.24499877929685,0.024434590712189674,-0.002443459117785096,-0.01954767294228077
1759820913964434700,401.2474345703125,0.024434590712189674,-0.004886918235570192,-0.01954767294228077
1759820913966870800,401.24987084960935,0.0256563201546669,-0.006108647678047419,-0.020769402384757996
1759820913969307000,401.25230688476563,0.024434590712189674,-0.006108647678047419,-0.01954767294228077
1759820913971743000,401.25474291992185,0.024434590712189674,-0.009773836471140385,-0.017104214057326317
1759820913974178800,401.2571787109375,0.024434590712189674,-0.010995565913617611,-0.017104214057326317
1759820913976615000,401.25961499023435,0.0256563201546669,-0.010995565913617611,-0.01588248461484909
1759820913979051000,401.26205102539063,0.0256563201546669,-0.010995565913617611,-0.013439024798572063
1759820913981487000,401.26448706054686,0.024434590712189674,-0.012217295356094837,-0.012217295356094837
1759820913983923000,401.2669228515625,0.024434590712189674,-0.013439024798572063,-0.013439024798572063
1759820913986359000,401.26935913085936,0.0256563201546669,-0.013439024798572063,-0.013439024798572063
1759820913988795100,401.27179516601564,0.024434590712189674,-0.010995565913617611,-0.013439024798572063
1759820913991231200,401.27423120117186,0.024434590712189674,-0.009773836471140385,-0.013439024798572063
1759820913993667300,401.27666723632814,0.023212861269712448,-0.007330377586185932,-0.01588248461484909
1759820913996103200,401.27910327148436,0.024434590712189674,-0.007330377586185932,-0.017104214057326317
1759820913998539300,401.28153930664064,0.024434590712189674,-0.007330377586185932,-0.01954767294228077
1759820914000975400,401.28397534179686,0.024434590712189674,-0.007330377586185932,-0.017104214057326317
1759820914003411200,401.2864111328125,0.023212861269712448,-0.007330377586185932,-0.018325943499803543
1759820914005847300,401.28884741210936,0.021991131827235222,-0.009773836471140385,-0.018325943499803543
1759820914008283400,401.29128344726564,0.023212861269712448,-0.009773836471140385,-0.018325943499803543
1759820914010719500,401.29371948242186,0.023212861269712448,-0.013439024798572063,-0.017104214057326317
1759820914013155300,401.2961552734375,0.023212861269712448,-0.017104214057326317,-0.013439024798572063
1759820914015591400,401.29859130859376,0.021991131827235222,-0.020769402384757996,-0.013439024798572063
1759820914018027500,401.30102758789064,0.020769402384757996,-0.023212861269712448,-0.010995565913617611
1759820914020463600,401.30346362304687,0.020769402384757996,-0.026878049597144127,-0.009773836471140385
1759820914022899700,401.30589965820315,0.020769402384757996,-0.02932151034474373,-0.009773836471140385
1759820914025335600,401.30833544921876,0.01954767294228077,-0.03176496922969818,-0.008552107028663158
1759820914027771600,401.31077172851565,0.018325943499803543,-0.03176496922969818,-0.007330377586185932
1759820914030207700,401.31320776367187,0.018325943499803543,-0.03176496922969818,-0.004886918235570192
1759820914032643600,401.3156435546875,0.014660755172371864,-0.030543239787220955,-0.002443459117785096
1759820914035079700,401.31807958984376,0.01588248461484909,-0.030543239787220955,-0.002443459117785096
1759820914037515800,401.32051586914065,0.013439024798572063,-0.028099779039621353,-0.003665188793092966
1759820914039952000,401.3229519042969,0.014660755172371864,-0.018325943499803543,-0.003665188793092966
1759820914042387700,401.3253876953125,0.009773836471140385,-0.017104214057326317,-0.002443459117785096
1759820914044823800,401.32782373046877,0.010995565913617611,-0.024434590712189674,-0.001221729558892548
1759820914047260000,401.33026000976565,0.008552107028663158,-0.017104214057326317,0.001221729558892548
1759820914049696000,401.3326960449219,0.008552107028663158,-0.010995565913617611,0.001221729558892548
1759820914052132000,401.3351320800781,0.004886918235570192,-0.01588248461484909,-0.001221729558892548
1759820914054568000,401.33756787109377,0.006108647678047419,-0.01954767294228077,0
1759820914057004000,401.3400041503906,0.006108647678047419,-0.021991131827235222,0.002443459117785096
1759820914059440000,401.3424401855469,0.004886918235570192,-0.02932151034474373,0.006108647678047419
1759820914061876200,401.3448762207031,0.003665188793092966,-0.036651886999607086,0.006108647678047419
1759820914064312000,401.34731201171877,0.003665188793092966,-0.040317077189683914,0.008552107028663158
1759820914066748200,401.349748046875,0.003665188793092966,-0.04886918142437935,0.009773836471140385
1759820914069184300,401.3521843261719,0.002443459117785096,-0.056199558079242706,0.012217295356094837
1759820914071620400,401.3546203613281,0.003665188793092966,-0.05742128938436508,0.013439024798572063
1759820914074056200,401.3570561523438,0.002443459117785096,-0.059864748269319534,0.014660755172371864
1759820914076492300,401.3594921875,0.002443459117785096,-0.05864302068948746,0.01588248461484909
1759820914078928400,401.3619284667969,0,-0.05497783049941063,0.017104214057326317
1759820914081364500,401.3643645019531,0.001221729558892548,-0.05253437161445618,0.017104214057326317
1759820914083800300,401.3668002929688,-0.002443459117785096,-0.04886918142437935,0.01588248461484909
1759820914086236400,401.369236328125,-0.002443459117785096,-0.03909534588456154,0.014660755172371864
1759820914088672500,401.3716726074219,-0.003665188793092966,-0.034208428114652634,0.013439024798572063
1759820914091108600,401.3741086425781,-0.002443459117785096,-0.034208428114652634,0.012217295356094837
1759820914093544400,401.3765444335937,-0.003665188793092966,-0.03298669680953026,0.009773836471140385
1759820914095980500,401.37898046875,-0.003665188793092966,-0.02932151034474373,0.007330377586185932
1759820914098416600,401.3814167480469,-0.006108647678047419,-0.034208428114652634,0.007330377586185932
1759820914100852700,401.3838527832031,-0.004886918235570192,-0.04153880476951599,0.007330377586185932
1759820914103288800,401.3862888183594,-0.004886918235570192,-0.046425722539424896,0.006108647678047419
1759820914105724700,401.388724609375,-0.004886918235570192,-0.050090912729501724,0.006108647678047419
1759820914108160800,401.3911608886719,-0.004886918235570192,-0.056199558079242706,0.006108647678047419
1759820914110596900,401.3935969238281,-0.006108647678047419,-0.06597339361906052,0.004886918235570192
1759820914113032700,401.3960327148437,-0.003665188793092966,-0.06963858753442764,0.006108647678047419
1759820914115468800,401.39846875,-0.004886918235570192,-0.06841685622930527,0.006108647678047419
1759820914117905000,401.40090478515623,-0.006108647678047419,-0.06719512492418289,0.006108647678047419
1759820914120341000,401.4033410644531,-0.006108647678047419,-0.06475166976451874,0.006108647678047419
1759820914122776800,401.40577685546873,-0.007330377586185932,-0.06108647957444191,0.003665188793092966
1759820914125213000,401.408212890625,-0.007330377586185932,-0.053756099194288254,0.002443459117785096
1759820914127649000,401.41064892578123,-0.007330377586185932,-0.04520399495959282,0.001221729558892548
1759820914130085000,401.4130852050781,-0.008552107028663158,-0.03787361457943916,-0.001221729558892548
1759820914132521200,401.4155212402344,-0.007330377586185932,-0.034208428114652634,-0.007330377586185932
1759820914134957000,401.41795703125,-0.008552107028663158,-0.03298669680953026,-0.010995565913617611
1759820914137393200,401.42039306640623,-0.007330377586185932,-0.02932151034474373,-0.014660755172371864
1759820914139829200,401.4228293457031,-0.008552107028663158,-0.026878049597144127,-0.01954767294228077
1759820914142265300,401.4252653808594,-0.008552107028663158,-0.028099779039621353,-0.023212861269712448
1759820914144701200,401.427701171875,-0.008552107028663158,-0.03176496922969818,-0.023212861269712448
1759820914147137300,401.43013720703124,-0.007330377586185932,-0.03787361457943916,-0.021991131827235222
1759820914149573400,401.4325734863281,-0.006108647678047419,-0.04276053607463837,-0.023212861269712448
1759820914152009200,401.43500927734374,-0.004886918235570192,-0.04276053607463837,-0.023212861269712448
1759820914154445300,401.4374453125,-0.006108647678047419,-0.04520399495959282,-0.020769402384757996
1759820914156881400,401.43988134765624,-0.006108647678047419,-0.04886918142437935,-0.021991131827235222
1759820914159317500,401.4423173828125,-0.004886918235570192,-0.04886918142437935,-0.021991131827235222
1759820914161753600,401.44475366210935,-0.003665188793092966,-0.04153880476951599,-0.018325943499803543
1759820914164189400,401.447189453125,-0.002443459117785096,-0.03909534588456154,-0.018325943499803543
1759820914166625500,401.44962548828124,-0.001221729558892548,-0.03909534588456154,-0.020769402384757996
1759820914169061600,401.4520615234375,-0.001221729558892548,-0.03176496922969818,-0.023212861269712448
1759820914171497700,401.45449780273435,-0.001221729558892548,-0.0256563201546669,-0.026878049597144127
1759820914173933600,401.45693359375,-0.001221729558892548,-0.023212861269712448,-0.030543239787220955
1759820914176369700,401.45936962890624,-0.001221729558892548,-0.01954767294228077,-0.034208428114652634
1759820914178805800,401.4618056640625,0,-0.018325943499803543,-0.036651886999607086
1759820914181241900,401.46424194335935,0.001221729558892548,-0.020769402384757996,-0.036651886999607086
1759820914183677700,401.466677734375,0.001221729558892548,-0.026878049597144127,-0.040317077189683914
1759820914186113800,401.46911376953125,0.003665188793092966,-0.030543239787220955,-0.04153880476951599
1759820914188550000,401.4715498046875,0.001221729558892548,-0.03298669680953026,-0.040317077189683914
1759820914190986000,401.47398608398436,0.003665188793092966,-0.03909534588456154,-0.040317077189683914
1759820914193421800,401.476421875,0.002443459117785096,-0.04520399495959282,-0.03909534588456154
1759820914195858000,401.47885791015625,0.003665188793092966,-0.04886918142437935,-0.036651886999607086
1759820914198294000,401.4812939453125,0.006108647678047419,-0.0513126403093338,-0.034208428114652634
1759820914200730000,401.48373022460936,0.004886918235570192,-0.053756099194288254,-0.03176496922969818
1759820914203166000,401.486166015625,0.004886918235570192,-0.06230820715427399,-0.03298669680953026
1759820914205602000,401.48860205078125,0.006108647678047419,-0.07819069176912308,-0.03176496922969818
1759820914208038100,401.4910380859375,0.008552107028663158,-0.07452550530433655,-0.023212861269712448
1759820914210474200,401.49347412109375,0.008552107028663158,-0.06475166976451874,-0.017104214057326317
1759820914212910300,401.49591040039064,0.010995565913617611,-0.06963858753442764,-0.01954767294228077
1759820914215346200,401.49834619140626,0.009773836471140385,-0.06719512492418289,-0.03298669680953026
1759820914217782300,401.5007822265625,0.010995565913617611,-0.03787361457943916,-0.03787361457943916
1759820914220218400,401.50321826171876,0.010995565913617611,0.003665188793092966,-0.036651886999607086
1759820914222654500,401.50565454101564,0.009773836471140385,0.017104214057326317,-0.03543015569448471
1759820914225090300,401.50809033203126,0.010995565913617611,0.008552107028663158,-0.040317077189683914
1759820914227526400,401.5105263671875,0.008552107028663158,0.009773836471140385,-0.04764745384454727
1759820914229962500,401.51296240234376,0.009773836471140385,0.01954767294228077,-0.046425722539424896
1759820914232398300,401.5153984375,0.008552107028663158,0.024434590712189674,-0.03909534588456154
1759820914234834400,401.51783447265626,0.008552107028663158,0.023212861269712448,-0.03543015569448471
1759820914237270500,401.5202705078125,0.006108647678047419,0.017104214057326317,-0.03543015569448471
1759820914239706600,401.52270654296876,0.007330377586185932,0,-0.036651886999607086
1759820914242142500,401.525142578125,0.007330377586185932,-0.024434590712189674,-0.034208428114652634
1759820914244578600,401.52757861328126,0.007330377586185932,-0.043982263654470444,-0.028099779039621353
1759820914247014700,401.5300146484375,0.008552107028663158,-0.05864302068948746,-0.024434590712189674
1759820914249450800,401.53245068359377,0.008552107028663158,-0.06963858753442764,-0.023212861269712448
1759820914251886800,401.53488696289065,0.008552107028663158,-0.07086031138896942,-0.020769402384757996
1759820914254322700,401.53732275390627,0.009773836471140385,-0.06841685622930527,-0.01954767294228077
1759820914256758800,401.5397587890625,0.012217295356094837,-0.06719512492418289,-0.01954767294228077
1759820914259195000,401.54219482421877,0.012217295356094837,-0.06719512492418289,-0.01954767294228077
1759820914261630700,401.5446306152344,0.012217295356094837,-0.05742128938436508,-0.017104214057326317
1759820914264066800,401.54706689453127,0.013439024798572063,-0.04276053607463837,-0.01588248461484909
1759820914266503000,401.5495029296875,0.014660755172371864,-0.02932151034474373,-0.01588248461484909
1759820914268939000,401.55193896484377,0.013439024798572063,-0.014660755172371864,-0.020769402384757996
1759820914271375000,401.554375,0.009773836471140385,0.002443459117785096,-0.026878049597144127
1759820914273811000,401.5568110351563,0.007330377586185932,0.010995565913617611,-0.03298669680953026
1759820914276247000,401.5592470703125,0.004886918235570192,0.012217295356094837,-0.034208428114652634
1759820914278683100,401.5616831054688,0,0.010995565913617611,-0.04153880476951599
1759820914281119200,401.564119140625,-0.004886918235570192,0.013439024798572063,-0.04520399495959282
1759820914283555000,401.5665551757813,-0.006108647678047419,0.013439024798572063,-0.046425722539424896
1759820914285991200,401.5689912109375,-0.009773836471140385,0.006108647678047419,-0.04886918142437935
1759820914288427300,401.5714272460938,-0.010995565913617611,-0.003665188793092966,-0.050090912729501724
1759820914290863400,401.57386328125,-0.010995565913617611,-0.009773836471140385,-0.04886918142437935
1759820914293299200,401.5762993164063,-0.009773836471140385,-0.014660755172371864,-0.04276053607463837
1759820914295735300,401.5787353515625,-0.010995565913617611,-0.020769402384757996,-0.036651886999607086
1759820914298171400,401.5811713867187,-0.007330377586185932,-0.02932151034474373,-0.03176496922969818
1759820914300607500,401.583607421875,-0.007330377586185932,-0.03543015569448471,-0.028099779039621353
1759820914303043300,401.5860432128906,-0.004886918235570192,-0.034208428114652634,-0.023212861269712448
1759820914305479400,401.5884794921875,-0.006108647678047419,-0.03543015569448471,-0.01954767294228077
1759820914307915500,401.5909155273437,-0.006108647678047419,-0.036651886999607086,-0.01588248461484909
1759820914310351600,401.5933515625,-0.008552107028663158,-0.03298669680953026,-0.013439024798572063
1759820914312787500,401.5957873535156,-0.009773836471140385,-0.0256563201546669,-0.01588248461484909
1759820914315223600,401.5982236328125,-0.014660755172371864,-0.01954767294228077,-0.01954767294228077
1759820914317659600,401.6006596679687,-0.018325943499803543,-0.017104214057326317,-0.0256563201546669
1759820914320095700,401.603095703125,-0.020769402384757996,-0.01588248461484909,-0.03176496922969818
1759820914322531600,401.6055314941406,-0.021991131827235222,-0.012217295356094837,-0.036651886999607086
1759820914324967700,401.6079677734375,-0.0256563201546669,-0.006108647678047419,-0.04153880476951599
1759820914327403800,401.61040380859373,-0.024434590712189674,-0.002443459117785096,-0.04764745384454727
1759820914329839900,401.61283984375,-0.024434590712189674,-0.001221729558892548,-0.0513126403093338
1759820914332276000,401.61527587890623,-0.021991131827235222,0,-0.053756099194288254
1759820914334711800,401.6177119140625,-0.020769402384757996,0.002443459117785096,-0.0513126403093338
1759820914337148000,401.62014794921873,-0.01954767294228077,0.001221729558892548,-0.050090912729501724
1759820914339584000,401.622583984375,-0.01588248461484909,-0.001221729558892548,-0.046425722539424896
1759820914342019800,401.6250197753906,-0.014660755172371864,-0.006108647678047419,-0.04153880476951599
1759820914344456000,401.6274560546875,-0.012217295356094837,-0.008552107028663158,-0.034208428114652634
1759820914346892000,401.62989208984374,-0.009773836471140385,-0.010995565913617611,-0.02932151034474373
1759820914349328100,401.632328125,-0.008552107028663158,-0.014660755172371864,-0.024434590712189674
1759820914351764000,401.63476391601563,-0.010995565913617611,-0.01954767294228077,-0.020769402384757996
1759820914354200000,401.63719995117185,-0.009773836471140385,-0.021991131827235222,-0.018325943499803543
1759820914356636200,401.63963623046874,-0.008552107028663158,-0.023212861269712448,-0.01954767294228077
1759820914359072300,401.642072265625,-0.008552107028663158,-0.024434590712189674,-0.020769402384757996
1759820914361508400,401.64450830078124,-0.007330377586185932,-0.024434590712189674,-0.024434590712189674
1759820914363944200,401.64694409179685,-0.006108647678047419,-0.024434590712189674,-0.02932151034474373
1759820914366380300,401.64938037109374,-0.006108647678047419,-0.021991131827235222,-0.036651886999607086
1759820914368816400,401.65181640625,-0.004886918235570192,-0.01954767294228077,-0.040317077189683914
1759820914371252500,401.65425244140624,-0.003665188793092966,-0.01588248461484909,-0.043982263654470444
1759820914373688300,401.65668823242186,-0.001221729558892548,-0.010995565913617611,-0.046425722539424896
1759820914376124400,401.65912451171874,-0.001221729558892548,-0.001221729558892548,-0.04764745384454727
1759820914378560500,401.661560546875,-0.001221729558892548,0.001221729558892548,-0.046425722539424896
1759820914380996400,401.66399633789064,-0.001221729558892548,0.004886918235570192,-0.046425722539424896
1759820914383432400,401.66643237304686,0.001221729558892548,0.008552107028663158,-0.043982263654470444
1759820914385868500,401.66886865234375,0.001221729558892548,0.007330377586185932,-0.040317077189683914
1759820914388304600,401.6713046875,0.002443459117785096,0.006108647678047419,-0.036651886999607086
1759820914390740700,401.67374072265625,0.002443459117785096,0.003665188793092966,-0.03176496922969818
1759820914393176600,401.67617651367186,0.003665188793092966,0.001221729558892548,-0.030543239787220955
1759820914395612700,401.67861279296875,0.004886918235570192,-0.002443459117785096,-0.026878049597144127
1759820914398048800,401.681048828125,0.004886918235570192,-0.008552107028663158,-0.0256563201546669
1759820914400484900,401.68348486328125,0.007330377586185932,-0.013439024798572063,-0.024434590712189674
1759820914402920700,401.68592065429686,0.009773836471140385,-0.017104214057326317,-0.024434590712189674
1759820914405356800,401.68835668945314,0.012217295356094837,-0.023212861269712448,-0.024434590712189674
1759820914407793000,401.69079296875,0.013439024798572063,-0.026878049597144127,-0.024434590712189674
1759820914410229000,401.69322900390625,0.012217295356094837,-0.02932151034474373,-0.026878049597144127
1759820914412664800,401.69566479492187,0.013439024798572063,-0.026878049597144127,-0.028099779039621353
1759820914415101000,401.69810083007815,0.014660755172371864,-0.0256563201546669,-0.02932151034474373
1759820914417537000,401.700537109375,0.017104214057326317,-0.024434590712189674,-0.02932151034474373
1759820914419973000,401.70297314453126,0.01588248461484909,-0.023212861269712448,-0.02932151034474373
1759820914422409000,401.70540893554687,0.01588248461484909,-0.020769402384757996,-0.02932151034474373
1759820914424845000,401.70784497070315,0.017104214057326317,-0.017104214057326317,-0.026878049597144127
1759820914427281200,401.71028125,0.017104214057326317,-0.01588248461484909,-0.024434590712189674
1759820914429717200,401.71271728515626,0.014660755172371864,-0.01588248461484909,-0.024434590712189674
1759820914432153000,401.7151530761719,0.018325943499803543,-0.017104214057326317,-0.023212861269712448
1759820914434589200,401.71758911132815,0.018325943499803543,-0.017104214057326317,-0.01954767294228077
1759820914437025300,401.720025390625,0.01954767294228077,-0.01954767294228077,-0.01954767294228077
1759820914439461400,401.72246142578126,0.018325943499803543,-0.024434590712189674,-0.01588248461484909
1759820914441897200,401.7248972167969,0.023212861269712448,-0.02932151034474373,-0.014660755172371864
1759820914444333300,401.7273332519531,0.020769402384757996,-0.03298669680953026,-0.014660755172371864
1759820914446769400,401.7297692871094,0.020769402384757996,-0.036651886999607086,-0.012217295356094837
1759820914449205500,401.73220556640626,0.020769402384757996,-0.04153880476951599,-0.012217295356094837
1759820914451641300,401.7346413574219,0.021991131827235222,-0.043982263654470444,-0.013439024798572063
1759820914454077400,401.7370773925781,0.020769402384757996,-0.043982263654470444,-0.013439024798572063
1759820914456513500,401.7395134277344,0.020769402384757996,-0.043982263654470444,-0.013439024798572063
1759820914458949600,401.74194970703127,0.020769402384757996,-0.043982263654470444,-0.014660755172371864
1759820914461385500,401.7443854980469,0.01954767294228077,-0.04153880476951599,-0.014660755172371864
1759820914463821600,401.7468215332031,0.01954767294228077,-0.03909534588456154,-0.013439024798572063
1759820914466257700,401.7492575683594,0.018325943499803543,-0.036651886999607086,-0.014660755172371864
1759820914468693800,401.75169384765627,0.018325943499803543,-0.034208428114652634,-0.01588248461484909
1759820914471129600,401.7541296386719,0.017104214057326317,-0.03176496922969818,-0.014660755172371864
1759820914473565700,401.7565656738281,0.017104214057326317,-0.02932151034474373,-0.013439024798572063
1759820914476001800,401.7590017089844,0.017104214057326317,-0.02932151034474373,-0.014660755172371864
1759820914478438000,401.7614379882813,0.01954767294228077,-0.030543239787220955,-0.01588248461484909
1759820914480874000,401.7638740234375,0.01954767294228077,-0.030543239787220955,-0.014660755172371864
1759820914483309800,401.7663098144531,0.01954767294228077,-0.03176496922969818,-0.013439024798572063
1759820914485746000,401.7687458496094,0.018325943499803543,-0.034208428114652634,-0.014660755172371864
1759820914488182000,401.7711821289063,0.01588248461484909,-0.03543015569448471,-0.014660755172371864
1759820914490617900,401.7736179199219,0.017104214057326317,-0.03543015569448471,-0.014660755172371864
1759820914493054000,401.7760539550781,0.017104214057326317,-0.03543015569448471,-0.017104214057326317
1759820914495490000,401.7784899902344,0.014660755172371864,-0.036651886999607086,-0.018325943499803543
1759820914497926100,401.7809260253906,0.014660755172371864,-0.036651886999607086,-0.01954767294228077
1759820914500362000,401.7833620605469,0.013439024798572063,-0.03176496922969818,-0.01954767294228077
1759820914502798000,401.7857980957031,0.013439024798572063,-0.028099779039621353,-0.020769402384757996
1759820914505234200,401.7882341308594,0.009773836471140385,-0.0256563201546669,-0.020769402384757996
1759820914507670300,401.7906701660156,0.009773836471140385,-0.020769402384757996,-0.023212861269712448
1759820914510106000,401.7931062011719,0.010995565913617611,-0.01588248461484909,-0.0256563201546669
1759820914512542200,401.7955422363281,0.009773836471140385,-0.013439024798572063,-0.023212861269712448
1759820914514978300,401.7979782714844,0.008552107028663158,-0.012217295356094837,-0.021991131827235222
1759820914517414400,401.8004143066406,0.009773836471140385,-0.009773836471140385,-0.023212861269712448
1759820914519850500,401.8028505859375,0.008552107028663158,-0.010995565913617611,-0.020769402384757996
1759820914522286300,401.8052863769531,0.007330377586185932,-0.014660755172371864,-0.01954767294228077
1759820914524722400,401.8077224121094,0.007330377586185932,-0.01954767294228077,-0.01954767294228077
1759820914527158500,401.8101584472656,0.004886918235570192,-0.023212861269712448,-0.018325943499803543
1759820914529594400,401.8125944824219,0.004886918235570192,-0.02932151034474373,-0.018325943499803543
1759820914532030500,401.8150305175781,0.002443459117785096,-0.034208428114652634,-0.018325943499803543
1759820914534466600,401.8174665527344,0.001221729558892548,-0.036651886999607086,-0.018325943499803543
1759820914536902700,401.8199025878906,0.002443459117785096,-0.03909534588456154,-0.01588248461484909
1759820914539338500,401.82233837890624,0.001221729558892548,-0.03909534588456154,-0.018325943499803543
1759820914541774600,401.8247746582031,0,-0.03787361457943916,-0.01954767294228077
1759820914544210700,401.82721069335935,0,-0.03298669680953026,-0.018325943499803543
1759820914546646800,401.8296467285156,0,-0.02932151034474373,-0.018325943499803543
1759820914549083000,401.83208276367185,-0.001221729558892548,-0.024434590712189674,-0.01954767294228077
1759820914551518700,401.8345187988281,-0.001221729558892548,-0.01588248461484909,-0.01954767294228077
1759820914553954800,401.83695483398435,-0.003665188793092966,-0.012217295356094837,-0.01954767294228077
1759820914556391000,401.83939086914063,-0.003665188793092966,-0.009773836471140385,-0.020769402384757996
1759820914558827000,401.84182690429685,-0.002443459117785096,-0.006108647678047419,-0.020769402384757996
1759820914561262800,401.84426293945313,-0.004886918235570192,-0.003665188793092966,-0.020769402384757996
1759820914563699000,401.84669897460935,-0.004886918235570192,-0.008552107028663158,-0.020769402384757996
1759820914566135000,401.84913500976563,-0.004886918235570192,-0.009773836471140385,-0.01954767294228077
1759820914568571000,401.85157080078125,-0.006108647678047419,-0.009773836471140385,-0.017104214057326317
1759820914571007000,401.85400708007813,-0.003665188793092966,-0.012217295356094837,-0.01588248461484909
1759820914573443000,401.85644311523436,-0.004886918235570192,-0.017104214057326317,-0.01588248461484909
1759820914575879200,401.85887915039064,-0.004886918235570192,-0.018325943499803543,-0.012217295356094837
1759820914578315300,401.86131518554686,-0.003665188793092966,-0.018325943499803543,-0.009773836471140385
1759820914580751000,401.86375122070314,-0.003665188793092966,-0.020769402384757996,-0.008552107028663158
1759820914583187200,401.86618725585936,-0.004886918235570192,-0.01954767294228077,-0.007330377586185932
1759820914585623300,401.86862329101564,-0.003665188793092966,-0.017104214057326317,-0.004886918235570192
1759820914588059400,401.87105932617186,-0.004886918235570192,-0.01588248461484909,-0.004886918235570192
1759820914590495200,401.8734951171875,-0.002443459117785096,-0.012217295356094837,-0.003665188793092966
1759820914592931300,401.87593139648436,-0.003665188793092966,-0.009773836471140385,-0.003665188793092966
1759820914595367400,401.87836743164064,-0.002443459117785096,-0.008552107028663158,-0.004886918235570192
1759820914597803500,401.88080346679686,-0.003665188793092966,-0.004886918235570192,-0.003665188793092966
1759820914600239400,401.8832392578125,-0.002443459117785096,-0.002443459117785096,-0.003665188793092966
1759820914602675500,401.88567553710936,-0.003665188793092966,-0.001221729558892548,-0.004886918235570192
1759820914605111600,401.88811157226564,-0.002443459117785096,0,-0.002443459117785096
1759820914607547600,401.89054760742187,-0.001221729558892548,-0.001221729558892548,0
1759820914609983500,401.8929833984375,-0.001221729558892548,-0.002443459117785096,-0.001221729558892548
1759820914612419600,401.89541967773437,0.001221729558892548,-0.002443459117785096,0
1759820914614855700,401.89785571289065,0,-0.004886918235570192,0.002443459117785096
1759820914617291800,401.90029174804687,0,-0.004886918235570192,0.002443459117785096
1759820914619727600,401.9027275390625,0.001221729558892548,-0.006108647678047419,0.004886918235570192
1759820914622163700,401.90516381835937,0.002443459117785096,-0.007330377586185932,0.007330377586185932
1759820914624599800,401.90759985351565,0.001221729558892548,-0.004886918235570192,0.007330377586185932
1759820914627036000,401.91003588867187,0.001221729558892548,-0.001221729558892548,0.008552107028663158
1759820914629471700,401.9124716796875,0.002443459117785096,-0.003665188793092966,0.008552107028663158
1759820914631907800,401.9149079589844,0.002443459117785096,-0.004886918235570192,0.009773836471140385
1759820914634344000,401.91734399414065,0.002443459117785096,0,0.008552107028663158
1759820914636780000,401.9197800292969,0.003665188793092966,0,0.008552107028663158
1759820914639215900,401.9222158203125,0.004886918235570192,-0.001221729558892548,0.006108647678047419
1759820914641652000,401.92465185546877,0.004886918235570192,0.001221729558892548,0.009773836471140385
1759820914644088000,401.9270881347656,0.004886918235570192,0.001221729558892548,0.009773836471140385
1759820914646524200,401.9295241699219,0.004886918235570192,-0.001221729558892548,0.009773836471140385
1759820914648960000,401.9319599609375,0.007330377586185932,0,0.008552107028663158
1759820914651396000,401.93439599609377,0.006108647678047419,0.001221729558892548,0.008552107028663158
1759820914653832200,401.9368322753906,0.007330377586185932,-0.001221729558892548,0.007330377586185932
1759820914656268300,401.9392683105469,0.007330377586185932,-0.003665188793092966,0.008552107028663158
1759820914658704100,401.9417041015625,0.007330377586185932,-0.003665188793092966,0.008552107028663158
1759820914661140200,401.9441401367188,0.008552107028663158,-0.003665188793092966,0.007330377586185932
1759820914663576300,401.9465764160156,0.009773836471140385,-0.002443459117785096,0.008552107028663158
1759820914666012400,401.9490124511719,0.009773836471140385,-0.001221729558892548,0.007330377586185932
1759820914668448300,401.9514482421875,0.010995565913617611,0.001221729558892548,0.008552107028663158
1759820914670884400,401.9538842773438,0.010995565913617611,0.006108647678047419,0.007330377586185932
1759820914673320400,401.9563205566406,0.012217295356094837,0.010995565913617611,0.007330377586185932
1759820914675756500,401.9587565917969,0.010995565913617611,0.014660755172371864,0.004886918235570192
1759820914678192600,401.9611926269531,0.012217295356094837,0.018325943499803543,0.006108647678047419
1759820914680628500,401.9636284179688,0.013439024798572063,0.020769402384757996,0.006108647678047419
1759820914683064600,401.9660646972656,0.013439024798572063,0.024434590712189674,0.007330377586185932
1759820914685500700,401.9685007324219,0.012217295356094837,0.024434590712189674,0.008552107028663158
1759820914687936500,401.9709365234375,0.013439024798572063,0.024434590712189674,0.007330377586185932
1759820914690372600,401.9733725585937,0.013439024798572063,0.024434590712189674,0.006108647678047419
1759820914692808700,401.97580859375,0.013439024798572063,0.024434590712189674,0.007330377586185932
1759820914695244800,401.9782448730469,0.014660755172371864,0.03298669680953026,0.010995565913617611
1759820914697680600,401.9806806640625,0.014660755172371864,0.040317077189683914,0.009773836471140385
1759820914700116700,401.9831166992187,0.014660755172371864,0.03176496922969818,0.001221729558892548
1759820914702552800,401.985552734375,0.013439024798572063,0.02932151034474373,-0.004886918235570192
1759820914704989000,401.9879890136719,0.013439024798572063,0.03787361457943916,0.004886918235570192
1759820914707425000,401.9904250488281,0.01588248461484909,0.030543239787220955,0.012217295356094837
1759820914709860900,401.99286083984373,0.01588248461484909,0.004886918235570192,0.013439024798572063
1759820914712297000,401.995296875,0.01588248461484909,-0.014660755172371864,0.010995565913617611
1759820914714733000,401.9977331542969,0.01588248461484909,-0.01954767294228077,0.007330377586185932
1759820914717169200,402.0001691894531,0.01588248461484909,-0.014660755172371864,0.009773836471140385
1759820914719605000,402.00260498046873,0.01588248461484909,-0.014660755172371864,0.012217295356094837
1759820914722041000,402.005041015625,0.017104214057326317,-0.020769402384757996,0.010995565913617611
1759820914724477200,402.0074772949219,0.018325943499803543,-0.028099779039621353,0.008552107028663158
1759820914726913000,402.0099130859375,0.01954767294228077,-0.024434590712189674,0.007330377586185932
1759820914729349000,402.01234912109373,0.01954767294228077,-0.01588248461484909,0.010995565913617611
1759820914731785200,402.01478515625,0.01954767294228077,-0.004886918235570192,0.010995565913617611
1759820914734221300,402.01722119140624,0.020769402384757996,0.014660755172371864,0.009773836471140385
1759820914736657400,402.0196574707031,0.01954767294228077,0.03176496922969818,0.004886918235570192
1759820914739093200,402.02209326171874,0.018325943499803543,0.03787361457943916,0.003665188793092966
1759820914741529300,402.024529296875,0.018325943499803543,0.03787361457943916,0.001221729558892548
1759820914743965400,402.02696533203124,0.017104214057326317,0.03543015569448471,-0.002443459117785096
1759820914746401500,402.0294016113281,0.01588248461484909,0.03543015569448471,-0.007330377586185932
1759820914748837400,402.03183740234374,0.014660755172371864,0.03543015569448471,-0.014660755172371864
1759820914751273500,402.0342734375,0.014660755172371864,0.02932151034474373,-0.017104214057326317
1759820914753709600,402.03670947265624,0.013439024798572063,0.017104214057326317,-0.01954767294228077
1759820914756145400,402.0391455078125,0.013439024798572063,0.003665188793092966,-0.017104214057326317
1759820914758581500,402.04158154296874,0.013439024798572063,-0.004886918235570192,-0.010995565913617611
1759820914761017600,402.044017578125,0.01588248461484909,-0.013439024798572063,-0.004886918235570192
1759820914763453700,402.04645361328124,0.01588248461484909,-0.018325943499803543,0
1759820914765889800,402.04888989257813,0.014660755172371864,-0.017104214057326317,0.004886918235570192
1759820914768325600,402.05132568359375,0.017104214057326317,-0.012217295356094837,0.012217295356094837
1759820914770761700,402.05376171875,0.017104214057326317,-0.008552107028663158,0.018325943499803543
1759820914773197800,402.05619775390625,0.018325943499803543,-0.004886918235570192,0.01588248461484909
1759820914775634000,402.05863403320313,0.01588248461484909,0.002443459117785096,0.014660755172371864
1759820914778069800,402.06106982421875,0.01588248461484909,0.009773836471140385,0.010995565913617611
1759820914780505900,402.063505859375,0.013439024798572063,0.017104214057326317,0.006108647678047419
1759820914782942000,402.06594189453125,0.012217295356094837,0.0256563201546669,-0.001221729558892548
1759820914785378000,402.0683779296875,0.010995565913617611,0.03176496922969818,-0.008552107028663158
1759820914787814000,402.07081396484375,0.009773836471140385,0.034208428114652634,-0.014660755172371864
1759820914790250000,402.07325,0.007330377586185932,0.03298669680953026,-0.018325943499803543
1759820914792686000,402.07568603515625,0.009773836471140385,0.030543239787220955,-0.020769402384757996
1759820914795122000,402.07812182617187,0.008552107028663158,0.0256563201546669,-0.021991131827235222
1759820914797558000,402.08055810546875,0.009773836471140385,0.020769402384757996,-0.01954767294228077
1759820914799994000,402.082994140625,0.012217295356094837,0.012217295356094837,-0.013439024798572063
1759820914802430200,402.08543017578126,0.014660755172371864,0.002443459117785096,-0.008552107028663158
1759820914804866300,402.0878662109375,0.014660755172371864,-0.006108647678047419,-0.001221729558892548
1759820914807302100,402.09030224609376,0.014660755172371864,-0.014660755172371864,0.006108647678047419
1759820914809738200,402.09273828125,0.014660755172371864,-0.017104214057326317,0.012217295356094837
1759820914812174300,402.09517431640626,0.013439024798572063,-0.01954767294228077,0.018325943499803543
1759820914814610400,402.0976103515625,0.013439024798572063,-0.01954767294228077,0.020769402384757996
1759820914817046300,402.10004638671876,0.012217295356094837,-0.01588248461484909,0.023212861269712448
1759820914819482400,402.102482421875,0.010995565913617611,-0.009773836471140385,0.021991131827235222
1759820914821918500,402.10491845703126,0.009773836471140385,-0.003665188793092966,0.018325943499803543
1759820914824354600,402.1073544921875,0.009773836471140385,0.004886918235570192,0.012217295356094837
1759820914826790400,402.1097902832031,0.008552107028663158,0.012217295356094837,0.006108647678047419
1759820914829226500,402.1122265625,0.008552107028663158,0.020769402384757996,0
1759820914831662600,402.11466259765626,0.007330377586185932,0.026878049597144127,-0.004886918235570192
1759820914834098700,402.1170986328125,0.009773836471140385,0.02932151034474373,-0.009773836471140385
1759820914836534500,402.1195344238281,0.009773836471140385,0.02932151034474373,-0.013439024798572063
1759820914838970600,402.121970703125,0.012217295356094837,0.02932151034474373,-0.014660755172371864
1759820914841406700,402.12440673828127,0.010995565913617611,0.028099779039621353,-0.012217295356094837
1759820914843842800,402.1268427734375,0.012217295356094837,0.024434590712189674,-0.008552107028663158
1759820914846278700,402.1292785644531,0.010995565913617611,0.018325943499803543,-0.006108647678047419
1759820914848714800,402.13171484375,0.012217295356094837,0.010995565913617611,0
1759820914851150800,402.13415087890627,0.013439024798572063,0.002443459117785096,0.003665188793092966
1759820914853587000,402.1365869140625,0.012217295356094837,-0.004886918235570192,0.007330377586185932
1759820914856022800,402.1390227050781,0.010995565913617611,-0.012217295356094837,0.009773836471140385
1759820914858459000,402.141458984375,0.012217295356094837,-0.017104214057326317,0.012217295356094837
1759820914860895000,402.14389501953127,0.013439024798572063,-0.018325943499803543,0.012217295356094837
1759820914863331000,402.1463310546875,0.012217295356094837,-0.017104214057326317,0.009773836471140385
1759820914865767000,402.1487668457031,0.012217295356094837,-0.012217295356094837,0.007330377586185932
1759820914868203000,402.151203125,0.012217295356094837,-0.004886918235570192,0.003665188793092966
1759820914870639000,402.1536391601563,0.012217295356094837,0.001221729558892548,0
1759820914873075200,402.1560751953125,0.012217295356094837,0.006108647678047419,-0.004886918235570192
1759820914875511000,402.1585109863281,0.012217295356094837,0.013439024798572063,-0.007330377586185932
1759820914877947100,402.1609470214844,0.009773836471140385,0.020769402384757996,-0.010995565913617611
1759820914880383200,402.1633833007813,0.009773836471140385,0.0256563201546669,-0.013439024798572063
1759820914882819300,402.1658193359375,0.008552107028663158,0.02932151034474373,-0.012217295356094837
1759820914885255200,402.1682551269531,0.008552107028663158,0.02932151034474373,-0.013439024798572063
1759820914887691300,402.1706911621094,0.006108647678047419,0.03176496922969818,-0.013439024798572063
1759820914890127400,402.1731274414062,0.006108647678047419,0.028099779039621353,-0.012217295356094837
1759820914892563500,402.1755634765625,0.004886918235570192,0.023212861269712448,-0.009773836471140385
1759820914894999300,402.1779992675781,0.004886918235570192,0.013439024798572063,-0.003665188793092966
1759820914897435400,402.1804353027344,0.007330377586185932,0.006108647678047419,-0.001221729558892548
1759820914899871500,402.1828715820312,0.006108647678047419,0.001221729558892548,0.003665188793092966
1759820914902307600,402.1853076171875,0.008552107028663158,-0.003665188793092966,0.002443459117785096
1759820914904743400,402.1877434082031,0.008552107028663158,-0.007330377586185932,0.002443459117785096
1759820914907179500,402.1901794433594,0.008552107028663158,-0.009773836471140385,0.001221729558892548
1759820914909615600,402.1926157226562,0.007330377586185932,-0.008552107028663158,0.002443459117785096
1759820914912051700,402.1950517578125,0.009773836471140385,-0.008552107028663158,0.001221729558892548
1759820914914487600,402.1974875488281,0.007330377586185932,-0.008552107028663158,-0.001221729558892548
1759820914916923600,402.1999235839844,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820914919359700,402.20235986328123,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820914921795800,402.2047958984375,0.004886918235570192,0.004886918235570192,-0.007330377586185932
1759820914924231700,402.2072316894531,0.004886918235570192,0.010995565913617611,-0.009773836471140385
1759820914926667800,402.2096677246094,0.006108647678047419,0.018325943499803543,-0.010995565913617611
1759820914929104000,402.2121037597656,0.004886918235570192,0.021991131827235222,-0.013439024798572063
1759820914931540000,402.2145400390625,0.003665188793092966,0.021991131827235222,-0.013439024798572063
1759820914933975800,402.2169758300781,0.004886918235570192,0.018325943499803543,-0.012217295356094837
1759820914936412000,402.21941186523435,0.007330377586185932,0.01588248461484909,-0.010995565913617611
1759820914938848000,402.2218479003906,0.007330377586185932,0.012217295356094837,-0.006108647678047419
1759820914941284000,402.2242841796875,0.006108647678047419,0.007330377586185932,-0.003665188793092966
1759820914943720200,402.22672021484374,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820914946156000,402.22915600585935,0.009773836471140385,0.002443459117785096,-0.002443459117785096
1759820914948592000,402.23159204101563,0.009773836471140385,0,0
1759820914951028200,402.2340283203125,0.009773836471140385,0,-0.003665188793092966
1759820914953464000,402.23646411132813,0.010995565913617611,0,-0.003665188793092966
1759820914955900200,402.23890014648435,0.009773836471140385,0.001221729558892548,-0.003665188793092966
1759820914958336300,402.24133618164063,0.009773836471140385,0.004886918235570192,-0.004886918235570192
1759820914960772400,402.2437724609375,0.006108647678047419,0.010995565913617611,-0.008552107028663158
1759820914963208200,402.24620825195314,0.007330377586185932,0.014660755172371864,-0.012217295356094837
1759820914965644300,402.24864428710936,0.008552107028663158,0.017104214057326317,-0.013439024798572063
1759820914968080400,402.25108032226564,0.007330377586185932,0.017104214057326317,-0.014660755172371864
1759820914970516500,402.2535166015625,0.006108647678047419,0.018325943499803543,-0.01588248461484909
1759820914972952300,402.25595239257814,0.007330377586185932,0.018325943499803543,-0.014660755172371864
1759820914975388400,402.25838842773436,0.008552107028663158,0.017104214057326317,-0.014660755172371864
1759820914977824500,402.26082446289064,0.007330377586185932,0.013439024798572063,-0.014660755172371864
1759820914980260600,402.26326049804686,0.008552107028663158,0.010995565913617611,-0.010995565913617611
1759820914982696400,402.26569653320314,0.007330377586185932,0.009773836471140385,-0.008552107028663158
1759820914985132500,402.26813256835936,0.008552107028663158,0.009773836471140385,-0.004886918235570192
1759820914987568600,402.27056860351564,0.008552107028663158,0.007330377586185932,-0.003665188793092966
1759820914990004700,402.27300463867186,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820914992440600,402.27544067382814,0.008552107028663158,0.001221729558892548,-0.001221729558892548
1759820914994876700,402.27787670898437,0.007330377586185932,0.002443459117785096,-0.001221729558892548
1759820914997312800,402.28031274414064,0.004886918235570192,0.001221729558892548,-0.001221729558892548
1759820914999748900,402.28274877929687,0.003665188793092966,0.001221729558892548,-0.002443459117785096
1759820915002184700,402.28518481445315,0.004886918235570192,0.003665188793092966,-0.002443459117785096
1759820915004620800,402.28762084960937,0.004886918235570192,0.007330377586185932,-0.003665188793092966
1759820915007057000,402.29005688476565,0.003665188793092966,0.008552107028663158,-0.007330377586185932
1759820915009493000,402.29249291992187,0.003665188793092966,0.012217295356094837,-0.007330377586185932
1759820915011929000,402.29492919921876,0.003665188793092966,0.01588248461484909,-0.008552107028663158
1759820915014365000,402.29736499023437,0.004886918235570192,0.017104214057326317,-0.009773836471140385
1759820915016801000,402.29980102539065,0.003665188793092966,0.017104214057326317,-0.009773836471140385
1759820915019237000,402.3022370605469,0.003665188793092966,0.01588248461484909,-0.008552107028663158
1759820915021673000,402.3046728515625,0.003665188793092966,0.014660755172371864,-0.007330377586185932
1759820915024109000,402.3071091308594,0.004886918235570192,0.014660755172371864,-0.008552107028663158
1759820915026545200,402.30954516601565,0.002443459117785096,0.012217295356094837,-0.007330377586185932
1759820915028981200,402.3119812011719,0.003665188793092966,0.010995565913617611,-0.006108647678047419
1759820915031417000,402.3144169921875,0.002443459117785096,0.009773836471140385,-0.004886918235570192
1759820915033853200,402.3168532714844,0.001221729558892548,0.010995565913617611,-0.003665188793092966
1759820915036289300,402.3192893066406,0.001221729558892548,0.012217295356094837,-0.002443459117785096
1759820915038725400,402.3217253417969,0.002443459117785096,0.009773836471140385,-0.002443459117785096
1759820915041161200,402.3241611328125,0.003665188793092966,0.007330377586185932,-0.004886918235570192
1759820915043597300,402.3265974121094,0.002443459117785096,0.010995565913617611,-0.002443459117785096
1759820915046033400,402.3290334472656,0.003665188793092966,0.014660755172371864,-0.003665188793092966
1759820915048469500,402.3314694824219,0.003665188793092966,0.014660755172371864,-0.003665188793092966
1759820915050905600,402.3339055175781,0.004886918235570192,0.014660755172371864,-0.007330377586185932
1759820915053341400,402.3363415527344,0.003665188793092966,0.017104214057326317,-0.008552107028663158
1759820915055777500,402.3387775878906,0.003665188793092966,0.018325943499803543,-0.008552107028663158
1759820915058213600,402.3412136230469,0.004886918235570192,0.017104214057326317,-0.009773836471140385
1759820915060649500,402.3436494140625,0.003665188793092966,0.017104214057326317,-0.009773836471140385
1759820915063085600,402.3460854492188,0.003665188793092966,0.018325943499803543,-0.008552107028663158
1759820915065521700,402.3485217285156,0.002443459117785096,0.017104214057326317,-0.008552107028663158
1759820915067957800,402.3509577636719,0.001221729558892548,0.018325943499803543,-0.007330377586185932
1759820915070393600,402.3533935546875,0.002443459117785096,0.01954767294228077,-0.003665188793092966
1759820915072829700,402.3558295898437,0.004886918235570192,0.01954767294228077,-0.004886918235570192
1759820915075265800,402.3582658691406,0.004886918235570192,0.018325943499803543,-0.004886918235570192
1759820915077702000,402.3607019042969,0.002443459117785096,0.01588248461484909,-0.003665188793092966
1759820915080137700,402.3631376953125,0.004886918235570192,0.01588248461484909,-0.003665188793092966
1759820915082573800,402.3655737304687,0.006108647678047419,0.013439024798572063,-0.003665188793092966
1759820915085010000,402.3680100097656,0.004886918235570192,0.014660755172371864,-0.003665188793092966
1759820915087446000,402.3704460449219,0.006108647678047419,0.014660755172371864,-0.003665188793092966
1759820915089882000,402.3728820800781,0.007330377586185932,0.014660755172371864,-0.004886918235570192
1759820915092318000,402.3753178710937,0.006108647678047419,0.014660755172371864,-0.004886918235570192
1759820915094754000,402.3777541503906,0.006108647678047419,0.01588248461484909,-0.004886918235570192
1759820915097190100,402.3801901855469,0.004886918235570192,0.017104214057326317,-0.004886918235570192
1759820915099626000,402.3826259765625,0.004886918235570192,0.018325943499803543,-0.003665188793092966
1759820915102062000,402.38506201171873,0.003665188793092966,0.020769402384757996,-0.004886918235570192
1759820915104498200,402.3874982910156,0.004886918235570192,0.020769402384757996,-0.004886918235570192
1759820915106934300,402.3899343261719,0.003665188793092966,0.020769402384757996,-0.003665188793092966
1759820915109370000,402.3923701171875,0.002443459117785096,0.020769402384757996,-0.003665188793092966
1759820915111806200,402.39480615234373,0.002443459117785096,0.020769402384757996,-0.004886918235570192
1759820915114242300,402.3972421875,0.002443459117785096,0.01954767294228077,-0.003665188793092966
1759820915116678400,402.3996784667969,0.002443459117785096,0.018325943499803543,-0.002443459117785096
1759820915119114500,402.4021145019531,0.003665188793092966,0.017104214057326317,-0.003665188793092966
1759820915121550300,402.40455029296874,0.003665188793092966,0.014660755172371864,-0.002443459117785096
1759820915123986400,402.406986328125,0.004886918235570192,0.01588248461484909,-0.003665188793092966
1759820915126422500,402.4094226074219,0.003665188793092966,0.014660755172371864,-0.003665188793092966
1759820915128858600,402.4118586425781,0.006108647678047419,0.014660755172371864,-0.004886918235570192
1759820915131294500,402.41429443359374,0.007330377586185932,0.014660755172371864,-0.004886918235570192
1759820915133730600,402.41673046875,0.006108647678047419,0.014660755172371864,-0.004886918235570192
1759820915136166700,402.41916674804685,0.004886918235570192,0.01588248461484909,-0.004886918235570192
1759820915138602500,402.4216025390625,0.006108647678047419,0.01588248461484909,-0.004886918235570192
1759820915141038600,402.42403857421874,0.004886918235570192,0.018325943499803543,-0.003665188793092966
1759820915143474700,402.426474609375,0.004886918235570192,0.020769402384757996,-0.003665188793092966
1759820915145910800,402.42891088867185,0.004886918235570192,0.020769402384757996,-0.003665188793092966
1759820915148346600,402.4313466796875,0.004886918235570192,0.021991131827235222,-0.003665188793092966
1759820915150782700,402.43378271484374,0.003665188793092966,0.0256563201546669,-0.003665188793092966
1759820915153218800,402.43621875,0.004886918235570192,0.024434590712189674,-0.003665188793092966
1759820915155655000,402.43865502929685,0.003665188793092966,0.024434590712189674,-0.006108647678047419
1759820915158091000,402.44109106445313,0.003665188793092966,0.021991131827235222,-0.006108647678047419
1759820915160526800,402.44352685546875,0.001221729558892548,0.020769402384757996,-0.007330377586185932
1759820915162963000,402.445962890625,0.003665188793092966,0.01954767294228077,-0.008552107028663158
1759820915165399000,402.44839892578125,0.003665188793092966,0.018325943499803543,-0.008552107028663158
1759820915167835100,402.45083520507814,0.004886918235570192,0.017104214057326317,-0.008552107028663158
1759820915170271000,402.45327099609375,0.006108647678047419,0.017104214057326317,-0.007330377586185932
1759820915172707000,402.45570703125,0.004886918235570192,0.01588248461484909,-0.006108647678047419
1759820915175143200,402.45814306640625,0.004886918235570192,0.01588248461484909,-0.004886918235570192
1759820915177579000,402.4605791015625,0.006108647678047419,0.017104214057326317,-0.006108647678047419
1759820915180015000,402.46301513671875,0.004886918235570192,0.017104214057326317,-0.002443459117785096
1759820915182451200,402.465451171875,0.006108647678047419,0.017104214057326317,-0.003665188793092966
1759820915184887300,402.46788720703125,0.007330377586185932,0.018325943499803543,-0.006108647678047419
1759820915187323400,402.47032348632814,0.003665188793092966,0.021991131827235222,-0.003665188793092966
1759820915189759200,402.47275927734376,0.006108647678047419,0.021991131827235222,-0.004886918235570192
1759820915192195300,402.4751953125,0.006108647678047419,0.021991131827235222,-0.003665188793092966
1759820915194631400,402.47763134765626,0.007330377586185932,0.021991131827235222,-0.004886918235570192
1759820915197067500,402.48006762695314,0.004886918235570192,0.023212861269712448,-0.006108647678047419
1759820915199503400,402.48250341796876,0.008552107028663158,0.023212861269712448,-0.007330377586185932
1759820915201939500,402.484939453125,0.007330377586185932,0.023212861269712448,-0.006108647678047419
1759820915204375600,402.48737548828126,0.007330377586185932,0.021991131827235222,-0.006108647678047419
1759820915206811600,402.48981176757815,0.006108647678047419,0.01954767294228077,-0.008552107028663158
1759820915209247500,402.49224755859376,0.007330377586185932,0.018325943499803543,-0.007330377586185932
1759820915211683600,402.49468359375,0.007330377586185932,0.01588248461484909,-0.007330377586185932
1759820915214119700,402.49711962890626,0.007330377586185932,0.01588248461484909,-0.007330377586185932
1759820915216555500,402.4995554199219,0.009773836471140385,0.014660755172371864,-0.007330377586185932
1759820915218991600,402.50199169921876,0.009773836471140385,0.012217295356094837,-0.006108647678047419
1759820915221427700,402.504427734375,0.009773836471140385,0.009773836471140385,-0.004886918235570192
1759820915223863800,402.50686376953126,0.010995565913617611,0.009773836471140385,-0.003665188793092966
1759820915226299600,402.5092995605469,0.009773836471140385,0.009773836471140385,-0.003665188793092966
1759820915228735700,402.51173583984377,0.008552107028663158,0.009773836471140385,-0.002443459117785096
1759820915231171800,402.514171875,0.009773836471140385,0.012217295356094837,-0.002443459117785096
1759820915233608000,402.51660791015627,0.009773836471140385,0.01588248461484909,-0.003665188793092966
1759820915236044000,402.5190439453125,0.010995565913617611,0.018325943499803543,-0.002443459117785096
1759820915238480000,402.52147998046877,0.009773836471140385,0.01954767294228077,-0.002443459117785096
1759820915240916000,402.523916015625,0.009773836471140385,0.01954767294228077,-0.002443459117785096
1759820915243352000,402.52635205078127,0.009773836471140385,0.020769402384757996,-0.002443459117785096
1759820915245788200,402.5287880859375,0.009773836471140385,0.01954767294228077,-0.002443459117785096
1759820915248224000,402.53122412109377,0.009773836471140385,0.017104214057326317,-0.006108647678047419
1759820915250660000,402.53366015625,0.008552107028663158,0.01588248461484909,-0.004886918235570192
1759820915253096200,402.5360961914063,0.007330377586185932,0.01588248461484909,-0.007330377586185932
1759820915255532000,402.5385319824219,0.006108647678047419,0.014660755172371864,-0.007330377586185932
1759820915257968000,402.5409680175781,0.007330377586185932,0.013439024798572063,-0.007330377586185932
1759820915260404200,402.543404296875,0.007330377586185932,0.012217295356094837,-0.004886918235570192
1759820915262840300,402.5458403320313,0.007330377586185932,0.013439024798572063,-0.004886918235570192
1759820915265276400,402.5482763671875,0.008552107028663158,0.010995565913617611,-0.003665188793092966
1759820915267712300,402.5507121582031,0.008552107028663158,0.009773836471140385,-0.002443459117785096
1759820915270148400,402.5531484375,0.009773836471140385,0.008552107028663158,0.001221729558892548
1759820915272584400,402.5555844726563,0.009773836471140385,0.007330377586185932,0.002443459117785096
1759820915275020500,402.5580205078125,0.008552107028663158,0.007330377586185932,0.003665188793092966
1759820915277456400,402.5604562988281,0.010995565913617611,0.006108647678047419,0.003665188793092966
1759820915279892500,402.562892578125,0.010995565913617611,0.006108647678047419,0.003665188793092966
1759820915282328600,402.5653286132812,0.009773836471140385,0.006108647678047419,0.006108647678047419
1759820915284764700,402.5677646484375,0.008552107028663158,0.004886918235570192,0.004886918235570192
1759820915287200500,402.5702004394531,0.008552107028663158,0.004886918235570192,0.004886918235570192
1759820915289636600,402.57263671875,0.009773836471140385,0.003665188793092966,0.006108647678047419
1759820915292072700,402.5750727539062,0.008552107028663158,0.004886918235570192,0.004886918235570192
1759820915294508500,402.5775085449219,0.007330377586185932,0.006108647678047419,0.001221729558892548
1759820915296944600,402.5799445800781,0.007330377586185932,0.006108647678047419,0.002443459117785096
1759820915299380700,402.5823806152344,0.007330377586185932,0.007330377586185932,0.001221729558892548
1759820915301816800,402.58481689453123,0.008552107028663158,0.010995565913617611,0.002443459117785096
1759820915304252700,402.5872526855469,0.009773836471140385,0.01588248461484909,0
1759820915306688800,402.5896887207031,0.008552107028663158,0.01954767294228077,0.002443459117785096
1759820915309124900,402.5921247558594,0.008552107028663158,0.009773836471140385,0.003665188793092966
1759820915311561000,402.59456103515623,0.008552107028663158,-0.003665188793092966,0.007330377586185932
1759820915313997000,402.5969970703125,0.009773836471140385,-0.010995565913617611,0.009773836471140385
1759820915316433000,402.5994328613281,0.009773836471140385,-0.010995565913617611,0.007330377586185932
1759820915318869000,402.60186889648435,0.009773836471140385,-0.002443459117785096,0.002443459117785096
1759820915321305000,402.60430517578123,0.009773836471140385,0.007330377586185932,0.002443459117785096
1759820915323741000,402.60674096679685,0.008552107028663158,0.014660755172371864,0.003665188793092966
1759820915326177000,402.6091770019531,0.008552107028663158,0.017104214057326317,0.006108647678047419
1759820915328613000,402.61161303710935,0.008552107028663158,0.01588248461484909,0.008552107028663158
1759820915331049200,402.61404931640624,0.008552107028663158,0.012217295356094837,0.010995565913617611
1759820915333485000,402.61648510742185,0.009773836471140385,0.007330377586185932,0.009773836471140385
1759820915335921200,402.61892114257813,0.010995565913617611,0.001221729558892548,0.009773836471140385
1759820915338357200,402.62135717773435,0.013439024798572063,-0.001221729558892548,0.008552107028663158
1759820915340793300,402.62379345703124,0.014660755172371864,-0.004886918235570192,0.007330377586185932
1759820915343229200,402.62622924804685,0.013439024798572063,-0.007330377586185932,0.006108647678047419
1759820915345665300,402.62866528320313,0.014660755172371864,-0.009773836471140385,0.004886918235570192
1759820915348101400,402.63110131835936,0.014660755172371864,-0.012217295356094837,0.006108647678047419
1759820915350537500,402.63353735351564,0.014660755172371864,-0.010995565913617611,0.004886918235570192
1759820915352973600,402.6359736328125,0.012217295356094837,-0.008552107028663158,0.003665188793092966
1759820915355409400,402.63840942382814,0.013439024798572063,-0.004886918235570192,0.003665188793092966
1759820915357845500,402.64084545898436,0.010995565913617611,0,0.002443459117785096
1759820915360281600,402.64328149414064,0.010995565913617611,0.006108647678047419,0.003665188793092966
1759820915362717400,402.64571752929686,0.008552107028663158,0.010995565913617611,0.002443459117785096
1759820915365153500,402.64815356445314,0.008552107028663158,0.013439024798572063,0.001221729558892548
1759820915367589600,402.65058959960936,0.008552107028663158,0.014660755172371864,0.002443459117785096
1759820915370025700,402.65302563476564,0.009773836471140385,0.013439024798572063,0.002443459117785096
1759820915372461600,402.65546166992186,0.010995565913617611,0.013439024798572063,0.004886918235570192
1759820915374897700,402.65789770507814,0.010995565913617611,0.009773836471140385,0.006108647678047419
1759820915377333800,402.66033374023436,0.013439024798572063,0.006108647678047419,0.007330377586185932
1759820915379769900,402.66276977539064,0.012217295356094837,0.001221729558892548,0.006108647678047419
1759820915382206000,402.6652060546875,0.013439024798572063,-0.003665188793092966,0.006108647678047419
1759820915384641800,402.66764184570314,0.012217295356094837,-0.008552107028663158,0.007330377586185932
1759820915387078000,402.67007788085937,0.013439024798572063,-0.010995565913617611,0.006108647678047419
1759820915389514000,402.67251391601565,0.010995565913617611,-0.010995565913617611,0.003665188793092966
1759820915391950000,402.6749501953125,0.012217295356094837,-0.012217295356094837,0.003665188793092966
1759820915394386000,402.67738598632815,0.010995565913617611,-0.012217295356094837,0.004886918235570192
1759820915396822000,402.67982202148437,0.008552107028663158,-0.008552107028663158,0.003665188793092966
1759820915399258000,402.68225805664065,0.007330377586185932,-0.007330377586185932,0.004886918235570192
1759820915401694000,402.68469384765626,0.007330377586185932,-0.002443459117785096,0.003665188793092966
1759820915404130000,402.68713012695315,0.008552107028663158,0,0.006108647678047419
1759820915406566100,402.6895661621094,0.010995565913617611,0.003665188793092966,0.007330377586185932
1759820915409002200,402.69200219726565,0.009773836471140385,0.004886918235570192,0.008552107028663158
1759820915411438000,402.69443798828127,0.010995565913617611,0.006108647678047419,0.009773836471140385
1759820915413874200,402.69687426757815,0.010995565913617611,0.007330377586185932,0.010995565913617611
1759820915416310300,402.6993103027344,0.012217295356094837,0.004886918235570192,0.009773836471140385
1759820915418746400,402.7017463378906,0.012217295356094837,0.002443459117785096,0.009773836471140385
1759820915421182200,402.70418212890627,0.010995565913617611,0.001221729558892548,0.008552107028663158
1759820915423618300,402.7066184082031,0.009773836471140385,-0.001221729558892548,0.007330377586185932
1759820915426054400,402.7090544433594,0.008552107028663158,-0.004886918235570192,0.007330377586185932
1759820915428490500,402.7114904785156,0.008552107028663158,-0.006108647678047419,0.004886918235570192
1759820915430926600,402.7139265136719,0.007330377586185932,-0.006108647678047419,0.004886918235570192
1759820915433362400,402.7163625488281,0.006108647678047419,-0.006108647678047419,0.004886918235570192
1759820915435798500,402.7187985839844,0.008552107028663158,-0.007330377586185932,0.007330377586185932
1759820915438234600,402.7212346191406,0.010995565913617611,-0.006108647678047419,0.006108647678047419
1759820915440670500,402.7236704101563,0.010995565913617611,-0.003665188793092966,0.006108647678047419
1759820915443106600,402.7261064453125,0.009773836471140385,-0.001221729558892548,0.008552107028663158
1759820915445542700,402.7285427246094,0.012217295356094837,0,0.009773836471140385
1759820915447978800,402.7309787597656,0.009773836471140385,0.001221729558892548,0.010995565913617611
1759820915450414600,402.7334145507813,0.009773836471140385,0.002443459117785096,0.010995565913617611
1759820915452850700,402.7358505859375,0.009773836471140385,0.003665188793092966,0.009773836471140385
1759820915455286800,402.7382868652344,0.008552107028663158,0.004886918235570192,0.008552107028663158
1759820915457723000,402.7407229003906,0.007330377586185932,0.003665188793092966,0.007330377586185932
1759820915460158700,402.7431586914062,0.008552107028663158,0.004886918235570192,0.007330377586185932
1759820915462594800,402.7455947265625,0.008552107028663158,0.002443459117785096,0.004886918235570192
1759820915465031000,402.7480310058594,0.008552107028663158,0.002443459117785096,0.003665188793092966
1759820915467467000,402.7504670410156,0.008552107028663158,0.002443459117785096,0.002443459117785096
1759820915469903000,402.7529030761719,0.008552107028663158,0.001221729558892548,0.001221729558892548
1759820915472339000,402.7553388671875,0.008552107028663158,0.001221729558892548,0.001221729558892548
1759820915474775000,402.7577751464844,0.008552107028663158,0.001221729558892548,0.002443459117785096
1759820915477211100,402.7602111816406,0.009773836471140385,0.001221729558892548,0.002443459117785096
1759820915479647000,402.7626469726562,0.009773836471140385,0.001221729558892548,0.001221729558892548
1759820915482083000,402.7650830078125,0.010995565913617611,0.003665188793092966,0.003665188793092966
1759820915484519200,402.7675192871094,0.009773836471140385,0.002443459117785096,0.004886918235570192
1759820915486955300,402.7699553222656,0.008552107028663158,0.004886918235570192,0.006108647678047419
1759820915489391000,402.77239111328123,0.008552107028663158,0.006108647678047419,0.007330377586185932
1759820915491827200,402.7748271484375,0.007330377586185932,0.004886918235570192,0.006108647678047419
1759820915494263300,402.77726318359373,0.007330377586185932,0.006108647678047419,0.007330377586185932
1759820915496699400,402.7796994628906,0.006108647678047419,0.004886918235570192,0.004886918235570192
1759820915499135200,402.78213525390623,0.008552107028663158,0.004886918235570192,0.003665188793092966
1759820915501571300,402.7845712890625,0.008552107028663158,0.003665188793092966,0.002443459117785096
1759820915504007400,402.78700732421873,0.008552107028663158,0.003665188793092966,0.002443459117785096
1759820915506443500,402.7894436035156,0.004886918235570192,0.003665188793092966,-0.001221729558892548
1759820915508879600,402.7918796386719,0.008552107028663158,0.002443459117785096,-0.001221729558892548
1759820915511315500,402.7943154296875,0.008552107028663158,0.003665188793092966,-0.001221729558892548
1759820915513751600,402.79675146484374,0.007330377586185932,0.003665188793092966,-0.002443459117785096
1759820915516187600,402.7991877441406,0.009773836471140385,0.007330377586185932,0
1759820915518623500,402.80162353515624,0.009773836471140385,0.007330377586185932,-0.001221729558892548
1759820915521059600,402.8040595703125,0.009773836471140385,0.008552107028663158,0
1759820915523495700,402.80649560546874,0.007330377586185932,0.008552107028663158,0.001221729558892548
1759820915525931800,402.8089318847656,0.007330377586185932,0.009773836471140385,0.001221729558892548
1759820915528367600,402.81136767578124,0.006108647678047419,0.009773836471140385,0.002443459117785096
1759820915530803700,402.8138037109375,0.007330377586185932,0.007330377586185932,0
1759820915533239800,402.81623974609374,0.006108647678047419,0.008552107028663158,0.002443459117785096
1759820915535676000,402.81867602539063,0.006108647678047419,0.006108647678047419,0
1759820915538111700,402.82111181640624,0.006108647678047419,0.003665188793092966,-0.001221729558892548
1759820915540547800,402.8235478515625,0.004886918235570192,0.002443459117785096,-0.002443459117785096
1759820915542984000,402.82598388671875,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820915545420000,402.828419921875,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820915547856000,402.83085595703125,0.006108647678047419,0,-0.004886918235570192
1759820915550292000,402.8332919921875,0.008552107028663158,0,-0.004886918235570192
1759820915552728000,402.83572802734375,0.008552107028663158,0.002443459117785096,-0.007330377586185932
1759820915555164200,402.8381640625,0.007330377586185932,0.004886918235570192,-0.007330377586185932
1759820915557600000,402.84060009765625,0.007330377586185932,0.006108647678047419,-0.003665188793092966
1759820915560036000,402.8430361328125,0.007330377586185932,0.007330377586185932,-0.003665188793092966
1759820915562472200,402.84547216796875,0.007330377586185932,0.009773836471140385,-0.004886918235570192
1759820915564908300,402.847908203125,0.006108647678047419,0.012217295356094837,-0.003665188793092966
1759820915567344000,402.85034423828125,0.004886918235570192,0.013439024798572063,-0.004886918235570192
1759820915569780200,402.8527802734375,0.004886918235570192,0.014660755172371864,-0.003665188793092966
1759820915572216300,402.85521630859375,0.006108647678047419,0.014660755172371864,-0.006108647678047419
1759820915574652400,402.85765234375,0.004886918235570192,0.014660755172371864,-0.007330377586185932
1759820915577088300,402.86008813476565,0.003665188793092966,0.013439024798572063,-0.008552107028663158
1759820915579524400,402.8625244140625,0.006108647678047419,0.013439024798572063,-0.009773836471140385
1759820915581960400,402.86496044921876,0.006108647678047419,0.012217295356094837,-0.010995565913617611
1759820915584396500,402.867396484375,0.006108647678047419,0.012217295356094837,-0.010995565913617611
1759820915586832400,402.86983227539065,0.004886918235570192,0.010995565913617611,-0.012217295356094837
1759820915589268500,402.8722685546875,0.004886918235570192,0.008552107028663158,-0.012217295356094837
1759820915591704600,402.87470458984376,0.006108647678047419,0.007330377586185932,-0.012217295356094837
1759820915594140700,402.877140625,0.004886918235570192,0.006108647678047419,-0.010995565913617611
1759820915596576500,402.87957641601565,0.004886918235570192,0.006108647678047419,-0.007330377586185932
1759820915599012600,402.8820126953125,0.004886918235570192,0.006108647678047419,-0.006108647678047419
1759820915601448700,402.88444873046876,0.004886918235570192,0.006108647678047419,-0.007330377586185932
1759820915603884800,402.886884765625,0.004886918235570192,0.006108647678047419,-0.007330377586185932
1759820915606320600,402.8893205566406,0.003665188793092966,0.006108647678047419,-0.007330377586185932
1759820915608756700,402.8917568359375,0.004886918235570192,0.006108647678047419,-0.007330377586185932
1759820915611192800,402.89419287109376,0.004886918235570192,0.007330377586185932,-0.008552107028663158
1759820915613629000,402.89662890625,0.003665188793092966,0.007330377586185932,-0.009773836471140385
1759820915616064800,402.8990646972656,0.004886918235570192,0.008552107028663158,-0.008552107028663158
1759820915618500900,402.9015009765625,0.003665188793092966,0.007330377586185932,-0.009773836471140385
1759820915620937000,402.90393701171877,0.004886918235570192,0.008552107028663158,-0.013439024798572063
1759820915623373000,402.906373046875,0.006108647678047419,0.009773836471140385,-0.012217295356094837
1759820915625809000,402.9088088378906,0.006108647678047419,0.008552107028663158,-0.013439024798572063
1759820915628245000,402.9112448730469,0.006108647678047419,0.008552107028663158,-0.014660755172371864
1759820915630681000,402.91368115234377,0.007330377586185932,0.007330377586185932,-0.01588248461484909
1759820915633117200,402.9161171875,0.006108647678047419,0.008552107028663158,-0.013439024798572063
1759820915635553000,402.9185529785156,0.008552107028663158,0.007330377586185932,-0.012217295356094837
1759820915637989000,402.9209890136719,0.006108647678047419,0.006108647678047419,-0.009773836471140385
1759820915640425200,402.9234252929688,0.004886918235570192,0.007330377586185932,-0.010995565913617611
1759820915642861300,402.925861328125,0.006108647678047419,0.007330377586185932,-0.009773836471140385
1759820915645297200,402.9282971191406,0.006108647678047419,0.006108647678047419,-0.008552107028663158
1759820915647733200,402.9307331542969,0.006108647678047419,0.006108647678047419,-0.009773836471140385
1759820915650169300,402.9331694335938,0.008552107028663158,0.007330377586185932,-0.008552107028663158
1759820915652605400,402.93560546875,0.006108647678047419,0.008552107028663158,-0.008552107028663158
1759820915655041300,402.9380412597656,0.006108647678047419,0.009773836471140385,-0.008552107028663158
1759820915657477400,402.9404772949219,0.006108647678047419,0.010995565913617611,-0.008552107028663158
1759820915659913500,402.9429135742188,0.004886918235570192,0.010995565913617611,-0.009773836471140385
1759820915662349600,402.945349609375,0.006108647678047419,0.010995565913617611,-0.013439024798572063
1759820915664785400,402.9477854003906,0.006108647678047419,0.013439024798572063,-0.014660755172371864
1759820915667221500,402.9502214355469,0.007330377586185932,0.013439024798572063,-0.014660755172371864
1759820915669657600,402.9526577148437,0.006108647678047419,0.012217295356094837,-0.014660755172371864
1759820915672093700,402.95509375,0.007330377586185932,0.010995565913617611,-0.013439024798572063
1759820915674529500,402.9575295410156,0.007330377586185932,0.010995565913617611,-0.010995565913617611
1759820915676965600,402.9599655761719,0.006108647678047419,0.008552107028663158,-0.012217295356094837
1759820915679401700,402.9624016113281,0.007330377586185932,0.007330377586185932,-0.010995565913617611
1759820915681837800,402.964837890625,0.006108647678047419,0.006108647678047419,-0.008552107028663158
1759820915684273700,402.9672736816406,0.004886918235570192,0.003665188793092966,-0.006108647678047419
1759820915686709800,402.9697097167969,0.007330377586185932,0.003665188793092966,-0.006108647678047419
1759820915689145900,402.9721457519531,0.007330377586185932,0.003665188793092966,-0.006108647678047419
1759820915691582000,402.97458203125,0.007330377586185932,0.003665188793092966,-0.006108647678047419
1759820915694017800,402.9770178222656,0.006108647678047419,0.003665188793092966,-0.006108647678047419
1759820915696454000,402.9794538574219,0.006108647678047419,0.004886918235570192,-0.004886918235570192
1759820915698890000,402.9818898925781,0.004886918235570192,0.004886918235570192,-0.006108647678047419
1759820915701325800,402.9843259277344,0.004886918235570192,0.006108647678047419,-0.004886918235570192
1759820915703762000,402.9867619628906,0.004886918235570192,0.007330377586185932,-0.007330377586185932
1759820915706198000,402.98919799804685,0.004886918235570192,0.008552107028663158,-0.009773836471140385
1759820915708634000,402.9916340332031,0.003665188793092966,0.008552107028663158,-0.009773836471140385
1759820915711070000,402.99407006835935,0.003665188793092966,0.007330377586185932,-0.009773836471140385
1759820915713506000,402.9965061035156,0.004886918235570192,0.006108647678047419,-0.009773836471140385
1759820915715942100,402.99894213867185,0.004886918235570192,0.006108647678047419,-0.009773836471140385
1759820915718378200,403.00137817382813,0.003665188793092966,0.004886918235570192,-0.008552107028663158
1759820915720814300,403.003814453125,0.004886918235570192,0.003665188793092966,-0.007330377586185932
1759820915723250200,403.00625024414063,0.003665188793092966,0.003665188793092966,-0.006108647678047419
1759820915725686300,403.00868627929685,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820915728122400,403.01112231445313,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820915730558500,403.01355834960935,0.003665188793092966,0.002443459117785096,-0.002443459117785096
1759820915732994300,403.01599438476563,0.003665188793092966,0.001221729558892548,-0.001221729558892548
1759820915735430400,403.01843041992186,0.003665188793092966,0.001221729558892548,-0.002443459117785096
1759820915737866500,403.02086645507814,0.003665188793092966,0.001221729558892548,-0.002443459117785096
1759820915740302300,403.02330224609375,0.003665188793092966,0.002443459117785096,-0.003665188793092966
1759820915742738400,403.02573852539064,0.003665188793092966,0.002443459117785096,-0.002443459117785096
1759820915745174500,403.02817456054686,0.003665188793092966,0.004886918235570192,-0.003665188793092966
1759820915747610600,403.03061059570314,0.004886918235570192,0.006108647678047419,-0.006108647678047419
1759820915750046500,403.03304638671875,0.004886918235570192,0.003665188793092966,-0.006108647678047419
1759820915752482600,403.03548266601564,0.004886918235570192,0.004886918235570192,-0.007330377586185932
1759820915754918700,403.03791870117186,0.003665188793092966,0.004886918235570192,-0.006108647678047419
1759820915757354800,403.04035473632814,0.006108647678047419,0.003665188793092966,-0.006108647678047419
1759820915759790600,403.04279052734375,0.006108647678047419,0.003665188793092966,-0.006108647678047419
1759820915762226700,403.04522680664064,0.006108647678047419,0.003665188793092966,-0.003665188793092966
1759820915764662800,403.04766284179686,0.006108647678047419,0.003665188793092966,-0.004886918235570192
1759820915767099000,403.05009887695314,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820915769535000,403.05253491210937,0.006108647678047419,0.001221729558892548,-0.002443459117785096
1759820915771970800,403.054970703125,0.006108647678047419,0.003665188793092966,-0.002443459117785096
1759820915774407000,403.05740698242187,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820915776843000,403.05984301757815,0.007330377586185932,0.002443459117785096,0
1759820915779278800,403.06227880859376,0.007330377586185932,0.003665188793092966,0
1759820915781715000,403.06471484375,0.006108647678047419,0.003665188793092966,-0.003665188793092966
1759820915784151000,403.06715112304687,0.007330377586185932,0.003665188793092966,-0.002443459117785096
1759820915786587100,403.06958715820315,0.006108647678047419,0.004886918235570192,-0.002443459117785096
1759820915789023000,403.07202294921876,0.008552107028663158,0.006108647678047419,-0.004886918235570192
1759820915791459000,403.074458984375,0.008552107028663158,0.004886918235570192,-0.004886918235570192
1759820915793895200,403.0768952636719,0.007330377586185932,0.006108647678047419,-0.006108647678047419
1759820915796331300,403.07933129882815,0.009773836471140385,0.004886918235570192,-0.004886918235570192
1759820915798767000,403.08176708984377,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820915801203200,403.084203125,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820915803639300,403.0866394042969,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820915806075400,403.0890754394531,0.007330377586185932,0,-0.003665188793092966
1759820915808511500,403.0915114746094,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820915810947300,403.093947265625,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820915813383400,403.0963835449219,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820915815819500,403.0988195800781,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820915818255400,403.10125537109377,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820915820691500,403.10369140625,0.007330377586185932,-0.001221729558892548,-0.001221729558892548
1759820915823127600,403.1061274414063,0.006108647678047419,0,-0.002443459117785096
1759820915825563600,403.1085637207031,0.007330377586185932,0.002443459117785096,-0.001221729558892548
1759820915827999500,403.1109995117188,0.006108647678047419,0.006108647678047419,-0.002443459117785096
1759820915830435600,403.113435546875,0.008552107028663158,0.003665188793092966,-0.002443459117785096
1759820915832871700,403.1158715820313,0.008552107028663158,0.003665188793092966,-0.002443459117785096
1759820915835307800,403.1183078613281,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820915837743600,403.1207436523438,0.007330377586185932,0,-0.002443459117785096
1759820915840179700,403.1231796875,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820915842615800,403.1256157226563,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820915845052000,403.1280520019531,0.009773836471140385,-0.004886918235570192,-0.003665188793092966
1759820915847487700,403.1304877929687,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820915849923800,403.132923828125,0.008552107028663158,-0.008552107028663158,-0.003665188793092966
1759820915852360000,403.1353598632812,0.007330377586185932,-0.007330377586185932,-0.001221729558892548
1759820915854796000,403.1377961425781,0.008552107028663158,-0.003665188793092966,0
1759820915857232000,403.1402319335937,0.008552107028663158,-0.002443459117785096,0.002443459117785096
1759820915859668000,403.14266796875,0.008552107028663158,0,0
1759820915862104000,403.1451040039062,0.007330377586185932,0.002443459117785096,0.002443459117785096
1759820915864540200,403.1475400390625,0.006108647678047419,0.002443459117785096,0.001221729558892548
1759820915866976000,403.1499760742187,0.007330377586185932,0.003665188793092966,0.001221729558892548
1759820915869412000,403.152412109375,0.004886918235570192,0.002443459117785096,0.001221729558892548
1759820915871848200,403.15484814453123,0.007330377586185932,0.002443459117785096,0
1759820915874284300,403.1572841796875,0.007330377586185932,0.001221729558892548,0.002443459117785096
1759820915876720000,403.15972021484373,0.006108647678047419,-0.001221729558892548,0.001221729558892548
1759820915879156200,403.16215625,0.006108647678047419,-0.002443459117785096,0.001221729558892548
1759820915881592300,403.16459228515623,0.007330377586185932,-0.003665188793092966,0.001221729558892548
1759820915884028400,403.1670283203125,0.006108647678047419,-0.004886918235570192,0.001221729558892548
1759820915886464300,403.16946435546873,0.006108647678047419,-0.006108647678047419,0.001221729558892548
1759820915888900400,403.171900390625,0.007330377586185932,-0.007330377586185932,0
1759820915891336400,403.17433642578123,0.006108647678047419,-0.006108647678047419,0.002443459117785096
1759820915893772500,403.1767724609375,0.004886918235570192,-0.004886918235570192,0.002443459117785096
1759820915896208400,403.17920849609374,0.007330377586185932,-0.004886918235570192,0.002443459117785096
1759820915898644500,403.18164453125,0.007330377586185932,-0.003665188793092966,0.002443459117785096
1759820915901080600,403.18408056640624,0.008552107028663158,-0.003665188793092966,0.002443459117785096
1759820915903516700,403.1865166015625,0.007330377586185932,-0.001221729558892548,0.002443459117785096
1759820915905952500,403.18895239257813,0.007330377586185932,0,0.002443459117785096
1759820915908388600,403.191388671875,0.007330377586185932,0,0.003665188793092966
1759820915910824700,403.19382470703124,0.007330377586185932,-0.001221729558892548,0
1759820915913260800,403.1962607421875,0.007330377586185932,-0.001221729558892548,0
1759820915915696600,403.19869653320313,0.006108647678047419,-0.001221729558892548,0
1759820915918132700,403.2011328125,0.008552107028663158,0,-0.001221729558892548
1759820915920568800,403.20356884765624,0.006108647678047419,-0.001221729558892548,0
1759820915923005000,403.2060048828125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820915925440800,403.20844067382814,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820915927876900,403.210876953125,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820915930313000,403.21331298828125,0.008552107028663158,-0.002443459117785096,-0.001221729558892548
1759820915932748800,403.21574877929686,0.008552107028663158,-0.002443459117785096,0
1759820915935185000,403.21818481445314,0.008552107028663158,-0.002443459117785096,0
1759820915937621000,403.22062109375,0.009773836471140385,-0.003665188793092966,-0.001221729558892548
1759820915940057000,403.22305712890625,0.009773836471140385,-0.002443459117785096,-0.001221729558892548
1759820915942493000,403.22549291992186,0.009773836471140385,-0.002443459117785096,0.001221729558892548
1759820915944929000,403.22792895507814,0.008552107028663158,-0.002443459117785096,-0.001221729558892548
1759820915947365000,403.230365234375,0.010995565913617611,-0.002443459117785096,-0.001221729558892548
1759820915949801200,403.23280126953125,0.010995565913617611,-0.003665188793092966,-0.001221729558892548
1759820915952237300,403.2352373046875,0.009773836471140385,-0.003665188793092966,-0.002443459117785096
1759820915954673200,403.23767309570314,0.009773836471140385,-0.002443459117785096,-0.001221729558892548
1759820915957109200,403.24010913085937,0.009773836471140385,-0.001221729558892548,-0.001221729558892548
1759820915959545300,403.24254541015625,0.010995565913617611,-0.002443459117785096,-0.002443459117785096
1759820915961981400,403.2449814453125,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820915964417300,403.24741723632815,0.010995565913617611,-0.002443459117785096,-0.004886918235570192
1759820915966853400,403.24985327148437,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820915969289500,403.25228955078126,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820915971725300,403.25472534179687,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820915974161400,403.25716137695315,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820915976597500,403.2595974121094,0.009773836471140385,-0.002443459117785096,-0.006108647678047419
1759820915979033600,403.26203369140626,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820915981469400,403.2644694824219,0.008552107028663158,0,-0.004886918235570192
1759820915983905500,403.26690551757815,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820915986341600,403.2693415527344,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820915988777700,403.27177783203126,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820915991213600,403.2742136230469,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820915993649700,403.2766496582031,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820915996085800,403.2790856933594,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820915998521900,403.28152197265626,0.008552107028663158,0,-0.006108647678047419
1759820916000958000,403.2839580078125,0.008552107028663158,0,-0.007330377586185932
1759820916003393800,403.2863937988281,0.008552107028663158,-0.001221729558892548,-0.007330377586185932
1759820916005830000,403.2888298339844,0.010995565913617611,0,-0.006108647678047419
1759820916008266000,403.2912658691406,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759820916010701800,403.2937019042969,0.008552107028663158,0.001221729558892548,-0.006108647678047419
1759820916013138000,403.2961379394531,0.008552107028663158,-0.001221729558892548,-0.007330377586185932
1759820916015574000,403.2985739746094,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820916018010000,403.3010100097656,0.008552107028663158,-0.002443459117785096,-0.007330377586185932
1759820916020446000,403.3034460449219,0.008552107028663158,-0.002443459117785096,-0.007330377586185932
1759820916022882000,403.3058820800781,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820916025318100,403.3083181152344,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820916027754200,403.3107541503906,0.009773836471140385,-0.003665188793092966,-0.002443459117785096
1759820916030190000,403.3131901855469,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820916032626200,403.3156262207031,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820916035062300,403.3180622558594,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820916037498400,403.3204982910156,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820916039934200,403.3229343261719,0.009773836471140385,-0.002443459117785096,-0.006108647678047419
1759820916042370300,403.3253703613281,0.010995565913617611,-0.002443459117785096,-0.006108647678047419
1759820916044806400,403.3278063964844,0.008552107028663158,-0.002443459117785096,-0.008552107028663158
1759820916047242500,403.3302424316406,0.008552107028663158,-0.002443459117785096,-0.009773836471140385
1759820916049678300,403.3326782226562,0.007330377586185932,-0.002443459117785096,-0.009773836471140385
1759820916052114400,403.3351145019531,0.009773836471140385,-0.003665188793092966,-0.009773836471140385
1759820916054550500,403.3375505371094,0.008552107028663158,-0.002443459117785096,-0.009773836471140385
1759820916056986600,403.3399865722656,0.010995565913617611,-0.002443459117785096,-0.009773836471140385
1759820916059422500,403.34242236328123,0.008552107028663158,-0.003665188793092966,-0.008552107028663158
1759820916061858600,403.3448586425781,0.009773836471140385,-0.002443459117785096,-0.007330377586185932
1759820916064294700,403.3472946777344,0.009773836471140385,-0.001221729558892548,-0.006108647678047419
1759820916066730800,403.3497307128906,0.008552107028663158,0,-0.006108647678047419
1759820916069166600,403.35216650390623,0.009773836471140385,0,-0.006108647678047419
1759820916071602700,403.3546027832031,0.010995565913617611,0,-0.006108647678047419
1759820916074038800,403.3570388183594,0.009773836471140385,-0.001221729558892548,-0.007330377586185932
1759820916076475000,403.3594748535156,0.008552107028663158,-0.002443459117785096,-0.007330377586185932
1759820916078910700,403.36191064453124,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820916081346800,403.3643469238281,0.008552107028663158,-0.003665188793092966,-0.008552107028663158
1759820916083783000,403.3667829589844,0.009773836471140385,-0.003665188793092966,-0.009773836471140385
1759820916086219000,403.3692189941406,0.009773836471140385,-0.004886918235570192,-0.010995565913617611
1759820916088654800,403.37165478515624,0.010995565913617611,-0.002443459117785096,-0.009773836471140385
1759820916091091000,403.3740910644531,0.009773836471140385,-0.002443459117785096,-0.009773836471140385
1759820916093527000,403.37652709960935,0.009773836471140385,-0.002443459117785096,-0.007330377586185932
1759820916095963100,403.3789631347656,0.008552107028663158,-0.003665188793092966,-0.007330377586185932
1759820916098399000,403.38139892578124,0.008552107028663158,-0.001221729558892548,-0.007330377586185932
1759820916100835000,403.3838349609375,0.008552107028663158,0.001221729558892548,-0.006108647678047419
1759820916103271200,403.38627124023435,0.009773836471140385,0,-0.003665188793092966
1759820916105707300,403.38870727539063,0.008552107028663158,0.002443459117785096,-0.004886918235570192
1759820916108143000,403.39114306640624,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820916110579200,403.3935791015625,0.008552107028663158,-0.002443459117785096,-0.007330377586185932
1759820916113015300,403.39601538085935,0.008552107028663158,-0.001221729558892548,-0.007330377586185932
1759820916115451400,403.39845141601563,0.009773836471140385,0,-0.006108647678047419
1759820916117887200,403.40088720703125,0.009773836471140385,-0.003665188793092966,-0.006108647678047419
1759820916120323300,403.4033232421875,0.009773836471140385,-0.003665188793092966,-0.008552107028663158
1759820916122759400,403.40575952148436,0.008552107028663158,-0.006108647678047419,-0.008552107028663158
1759820916125195300,403.4081953125,0.009773836471140385,-0.004886918235570192,-0.007330377586185932
1759820916127631400,403.41063134765625,0.008552107028663158,-0.004886918235570192,-0.007330377586185932
1759820916130067500,403.4130673828125,0.008552107028663158,-0.003665188793092966,-0.007330377586185932
1759820916132503600,403.41550366210936,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820916134939400,403.417939453125,0.010995565913617611,-0.002443459117785096,-0.006108647678047419
1759820916137375500,403.42037548828125,0.009773836471140385,0,-0.007330377586185932
1759820916139811600,403.4228115234375,0.008552107028663158,0,-0.004886918235570192
1759820916142247700,403.42524755859375,0.009773836471140385,0,-0.004886918235570192
1759820916144683800,403.42768383789064,0.007330377586185932,0,-0.003665188793092966
1759820916147119600,403.43011962890625,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820916149555700,403.4325556640625,0.009773836471140385,-0.003665188793092966,-0.006108647678047419
1759820916151991800,403.43499169921876,0.009773836471140385,-0.004886918235570192,-0.006108647678047419
1759820916154427600,403.437427734375,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820916156863700,403.43986376953126,0.008552107028663158,-0.006108647678047419,-0.008552107028663158
1759820916159299800,403.4422998046875,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759820916161736000,403.44473583984376,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820916164171800,403.447171875,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820916166608000,403.44960791015626,0.008552107028663158,-0.007330377586185932,-0.007330377586185932
1759820916169044000,403.4520439453125,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820916171480000,403.45447998046876,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820916173916000,403.456916015625,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820916176352000,403.45935205078126,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820916178788000,403.4617880859375,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820916181224200,403.46422412109376,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820916183660000,403.4666599121094,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820916186096000,403.46909619140627,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820916188532200,403.4715322265625,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820916190968300,403.47396826171877,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820916193404200,403.4764040527344,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820916195840300,403.47884033203127,0.007330377586185932,-0.007330377586185932,-0.007330377586185932
1759820916198276400,403.4812763671875,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759820916200712400,403.48371240234377,0.007330377586185932,-0.008552107028663158,-0.007330377586185932
1759820916203148300,403.4861481933594,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820916205584400,403.48858447265627,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820916208020500,403.4910205078125,0.007330377586185932,-0.006108647678047419,-0.007330377586185932
1759820916210456600,403.4934565429688,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820916212892400,403.4958923339844,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820916215328500,403.4983286132813,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820916217764600,403.5007646484375,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820916220200700,403.5032006835938,0.009773836471140385,-0.007330377586185932,-0.007330377586185932
1759820916222636500,403.5056364746094,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820916225072600,403.5080727539063,0.007330377586185932,-0.008552107028663158,-0.006108647678047419
1759820916227508700,403.5105087890625,0.006108647678047419,-0.008552107028663158,-0.006108647678047419
1759820916229944600,403.5129445800781,0.007330377586185932,-0.008552107028663158,-0.006108647678047419
1759820916232380700,403.5153806152344,0.006108647678047419,-0.007330377586185932,-0.006108647678047419
1759820916234816800,403.5178166503906,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759820916237252900,403.5202529296875,0.007330377586185932,-0.006108647678047419,-0.007330377586185932
1759820916239688700,403.5226887207031,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759820916242124800,403.5251247558594,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820916244561000,403.5275607910156,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820916246997000,403.5299970703125,0.008552107028663158,-0.009773836471140385,-0.003665188793092966
1759820916249433000,403.5324331054687,0.008552107028663158,-0.010995565913617611,-0.002443459117785096
1759820916251869000,403.5348688964844,0.007330377586185932,-0.010995565913617611,-0.002443459117785096
1759820916254305000,403.5373049316406,0.008552107028663158,-0.010995565913617611,-0.002443459117785096
1759820916256741000,403.5397412109375,0.007330377586185932,-0.010995565913617611,-0.001221729558892548
1759820916259177200,403.54217724609373,0.007330377586185932,-0.010995565913617611,-0.003665188793092966
1759820916261613000,403.5446130371094,0.007330377586185932,-0.012217295356094837,-0.002443459117785096
1759820916264049200,403.5470490722656,0.008552107028663158,-0.012217295356094837,-0.003665188793092966
1759820916266485200,403.5494853515625,0.007330377586185932,-0.010995565913617611,-0.003665188793092966
1759820916268921000,403.5519211425781,0.008552107028663158,-0.009773836471140385,-0.003665188793092966
1759820916271357200,403.5543571777344,0.009773836471140385,-0.008552107028663158,-0.003665188793092966
1759820916273793300,403.5567932128906,0.008552107028663158,-0.009773836471140385,-0.004886918235570192
1759820916276229400,403.5592294921875,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759820916278665200,403.5616652832031,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820916281101300,403.56410131835935,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820916283537400,403.5665373535156,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820916285973500,403.56897338867185,0.006108647678047419,-0.006108647678047419,-0.004886918235570192
1759820916288409300,403.57140942382813,0.006108647678047419,-0.006108647678047419,-0.004886918235570192
1759820916290845400,403.57384545898435,0.007330377586185932,-0.008552107028663158,-0.004886918235570192
1759820916293281500,403.57628149414063,0.006108647678047419,-0.009773836471140385,-0.004886918235570192
1759820916295717600,403.57871752929685,0.006108647678047419,-0.010995565913617611,-0.004886918235570192
1759820916298153700,403.58115380859374,0.008552107028663158,-0.012217295356094837,-0.003665188793092966
1759820916300589600,403.58358959960935,0.006108647678047419,-0.013439024798572063,-0.003665188793092966
1759820916303025700,403.58602563476563,0.007330377586185932,-0.013439024798572063,-0.002443459117785096
1759820916305461800,403.58846166992186,0.006108647678047419,-0.012217295356094837,-0.002443459117785096
1759820916307897600,403.59089770507813,0.006108647678047419,-0.012217295356094837,-0.002443459117785096
1759820916310333700,403.59333374023436,0.007330377586185932,-0.009773836471140385,-0.003665188793092966
1759820916312769800,403.59576977539064,0.004886918235570192,-0.008552107028663158,-0.003665188793092966
1759820916315206000,403.59820581054686,0.006108647678047419,-0.007330377586185932,-0.004886918235570192
1759820916317641700,403.60064184570314,0.004886918235570192,-0.006108647678047419,-0.007330377586185932
1759820916320077800,403.60307788085936,0.004886918235570192,-0.004886918235570192,-0.007330377586185932
1759820916322514000,403.60551391601564,0.004886918235570192,-0.004886918235570192,-0.007330377586185932
1759820916324950000,403.60794995117186,0.004886918235570192,-0.006108647678047419,-0.006108647678047419
1759820916327385900,403.6103857421875,0.004886918235570192,-0.006108647678047419,-0.007330377586185932
1759820916329822000,403.61282202148436,0.003665188793092966,-0.007330377586185932,-0.006108647678047419
1759820916332258000,403.61525805664064,0.004886918235570192,-0.007330377586185932,-0.007330377586185932
1759820916334694100,403.61769409179686,0.006108647678047419,-0.008552107028663158,-0.004886918235570192
1759820916337130000,403.6201298828125,0.006108647678047419,-0.009773836471140385,-0.004886918235570192
1759820916339566000,403.62256616210936,0.004886918235570192,-0.012217295356094837,-0.004886918235570192
1759820916342002200,403.62500219726564,0.006108647678047419,-0.014660755172371864,-0.003665188793092966
1759820916344438300,403.62743823242187,0.004886918235570192,-0.014660755172371864,-0.003665188793092966
1759820916346874000,403.6298740234375,0.007330377586185932,-0.014660755172371864,-0.002443459117785096
1759820916349310200,403.63231030273437,0.006108647678047419,-0.017104214057326317,-0.002443459117785096
1759820916351746300,403.63474633789065,0.007330377586185932,-0.014660755172371864,-0.004886918235570192
1759820916354182400,403.63718237304687,0.004886918235570192,-0.012217295356094837,-0.003665188793092966
1759820916356618200,403.6396181640625,0.002443459117785096,-0.009773836471140385,-0.004886918235570192
1759820916359054300,403.64205444335937,0.004886918235570192,-0.008552107028663158,-0.004886918235570192
1759820916361490400,403.64449047851565,0.006108647678047419,-0.006108647678047419,-0.008552107028663158
1759820916363926500,403.6469265136719,0.004886918235570192,-0.003665188793092966,-0.006108647678047419
1759820916366362400,403.6493623046875,0.004886918235570192,0,-0.008552107028663158
1759820916368798500,403.6517985839844,0.003665188793092966,0,-0.007330377586185932
1759820916371234600,403.65423461914065,0.003665188793092966,0,-0.009773836471140385
1759820916373670700,403.6566706542969,0.004886918235570192,-0.001221729558892548,-0.009773836471140385
1759820916376106500,403.6591064453125,0.006108647678047419,-0.002443459117785096,-0.009773836471140385
1759820916378542600,403.66154248046877,0.003665188793092966,-0.003665188793092966,-0.008552107028663158
1759820916380978700,403.6639787597656,0.003665188793092966,-0.006108647678047419,-0.008552107028663158
1759820916383414500,403.66641455078127,0.006108647678047419,-0.008552107028663158,-0.006108647678047419
1759820916385850600,403.6688505859375,0.004886918235570192,-0.013439024798572063,-0.006108647678047419
1759820916388286700,403.67128662109377,0.006108647678047419,-0.014660755172371864,-0.006108647678047419
1759820916390722800,403.6737229003906,0.006108647678047419,-0.01588248461484909,-0.006108647678047419
1759820916393158700,403.6761586914063,0.004886918235570192,-0.014660755172371864,-0.003665188793092966
1759820916395594800,403.6785947265625,0.006108647678047419,-0.014660755172371864,-0.003665188793092966
1759820916398030800,403.6810307617188,0.006108647678047419,-0.012217295356094837,-0.004886918235570192
1759820916400467000,403.6834670410156,0.004886918235570192,-0.008552107028663158,-0.006108647678047419
1759820916402902800,403.6859028320313,0.004886918235570192,-0.006108647678047419,-0.007330377586185932
1759820916405339000,403.6883388671875,0.004886918235570192,-0.006108647678047419,-0.007330377586185932
1759820916407775000,403.6907749023438,0.006108647678047419,-0.003665188793092966,-0.007330377586185932
1759820916410211000,403.6932111816406,0.004886918235570192,-0.002443459117785096,-0.007330377586185932
1759820916412647200,403.6956472167969,0.006108647678047419,-0.001221729558892548,-0.008552107028663158
1759820916415083000,403.6980830078125,0.006108647678047419,0,-0.009773836471140385
1759820916417519000,403.7005190429687,0.006108647678047419,0,-0.009773836471140385
1759820916419955200,403.702955078125,0.007330377586185932,0,-0.009773836471140385
1759820916422391000,403.7053911132812,0.006108647678047419,-0.002443459117785096,-0.009773836471140385
1759820916424827100,403.7078271484375,0.007330377586185932,-0.003665188793092966,-0.009773836471140385
1759820916427263200,403.7102631835937,0.008552107028663158,-0.003665188793092966,-0.008552107028663158
1759820916429699300,403.71269921875,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820916432135200,403.7151352539062,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820916434571300,403.7175712890625,0.008552107028663158,-0.009773836471140385,-0.004886918235570192
1759820916437007400,403.7200073242187,0.007330377586185932,-0.008552107028663158,-0.003665188793092966
1759820916439443500,403.722443359375,0.009773836471140385,-0.008552107028663158,-0.006108647678047419
1759820916441879300,403.72487939453123,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820916444315400,403.7273154296875,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820916446751500,403.72975146484373,0.009773836471140385,-0.007330377586185932,-0.007330377586185932
1759820916449187600,403.7321875,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820916451623400,403.73462353515623,0.007330377586185932,-0.004886918235570192,-0.008552107028663158
1759820916454059500,403.7370595703125,0.006108647678047419,-0.002443459117785096,-0.008552107028663158
1759820916456495600,403.73949560546873,0.006108647678047419,-0.002443459117785096,-0.009773836471140385
1759820916458931500,403.74193139648435,0.008552107028663158,-0.001221729558892548,-0.008552107028663158
1759820916461367600,403.7443674316406,0.008552107028663158,0,-0.009773836471140385
1759820916463803600,403.7468037109375,0.006108647678047419,0.001221729558892548,-0.010995565913617611
1759820916466239700,403.74923974609374,0.007330377586185932,0.002443459117785096,-0.010995565913617611
1759820916468675800,403.75167578125,0.008552107028663158,0.001221729558892548,-0.009773836471140385
1759820916471111700,403.75411157226563,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759820916473547800,403.7565478515625,0.008552107028663158,0,-0.007330377586185932
1759820916475984000,403.75898388671874,0.007330377586185932,0,-0.006108647678047419
1759820916478420000,403.761419921875,0.007330377586185932,0,-0.007330377586185932
1759820916480855800,403.76385571289063,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820916483292000,403.7662919921875,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820916485728000,403.76872802734374,0.007330377586185932,-0.002443459117785096,-0.007330377586185932
1759820916488164000,403.7711640625,0.007330377586185932,-0.003665188793092966,-0.007330377586185932
1759820916490600000,403.77359985351563,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820916493036000,403.7760361328125,0.009773836471140385,-0.003665188793092966,-0.006108647678047419
1759820916495472000,403.77847216796874,0.007330377586185932,-0.003665188793092966,-0.008552107028663158
1759820916497908000,403.78090795898436,0.007330377586185932,-0.004886918235570192,-0.007330377586185932
1759820916500344000,403.78334399414064,0.007330377586185932,-0.003665188793092966,-0.007330377586185932
1759820916502780200,403.7857802734375,0.008552107028663158,-0.003665188793092966,-0.007330377586185932
1759820916505216300,403.78821630859375,0.007330377586185932,-0.002443459117785096,-0.007330377586185932
1759820916507652000,403.79065209960936,0.008552107028663158,0,-0.007330377586185932
1759820916510088200,403.79308813476564,0.008552107028663158,-0.001221729558892548,-0.008552107028663158
1759820916512524300,403.79552416992186,0.008552107028663158,0,-0.007330377586185932
1759820916514960400,403.79796044921875,0.008552107028663158,0,-0.007330377586185932
1759820916517396200,403.80039624023436,0.007330377586185932,0,-0.007330377586185932
1759820916519832300,403.80283227539064,0.007330377586185932,-0.001221729558892548,-0.007330377586185932
1759820916522268400,403.80526831054686,0.007330377586185932,-0.001221729558892548,-0.007330377586185932
1759820916524704500,403.80770458984375,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820916527140400,403.81014038085937,0.007330377586185932,-0.002443459117785096,-0.008552107028663158
1759820916529576400,403.81257641601565,0.007330377586185932,-0.001221729558892548,-0.007330377586185932
1759820916532012500,403.81501245117187,0.006108647678047419,-0.001221729558892548,-0.008552107028663158
1759820916534448600,403.81744873046875,0.007330377586185932,-0.001221729558892548,-0.007330377586185932
1759820916536884500,403.81988452148437,0.006108647678047419,-0.002443459117785096,-0.007330377586185932
1759820916539320600,403.82232055664065,0.008552107028663158,-0.001221729558892548,-0.007330377586185932
1759820916541756700,403.82475659179687,0.007330377586185932,-0.001221729558892548,-0.007330377586185932
1759820916544192800,403.82719287109376,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820916546628600,403.82962866210937,0.007330377586185932,0,-0.004886918235570192
1759820916549064700,403.83206469726565,0.008552107028663158,0.001221729558892548,-0.006108647678047419
1759820916551500800,403.8345007324219,0.008552107028663158,0.002443459117785096,-0.006108647678047419
1759820916553937000,403.83693701171876,0.008552107028663158,0,-0.006108647678047419
1759820916556372700,403.8393728027344,0.008552107028663158,0.002443459117785096,-0.006108647678047419
1759820916558808800,403.84180883789065,0.008552107028663158,0.002443459117785096,-0.004886918235570192
1759820916561245000,403.8442448730469,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820916563681000,403.8466809082031,0.008552107028663158,0,-0.004886918235570192
1759820916566116900,403.8491169433594,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820916568553000,403.8515529785156,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820916570989000,403.8539890136719,0.009773836471140385,0,-0.004886918235570192
1759820916573425200,403.8564250488281,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820916575861000,403.8588610839844,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820916578297000,403.8612971191406,0.009773836471140385,-0.001221729558892548,-0.001221729558892548
1759820916580733200,403.8637331542969,0.008552107028663158,-0.001221729558892548,-0.001221729558892548
1759820916583169300,403.8661691894531,0.009773836471140385,0,-0.001221729558892548
1759820916585605000,403.8686052246094,0.009773836471140385,-0.001221729558892548,-0.002443459117785096
1759820916588041200,403.8710412597656,0.009773836471140385,0,-0.002443459117785096
1759820916590477300,403.8734772949219,0.008552107028663158,0.002443459117785096,-0.001221729558892548
1759820916592913400,403.8759133300781,0.008552107028663158,0.002443459117785096,-0.002443459117785096
1759820916595349200,403.8783493652344,0.007330377586185932,0.002443459117785096,-0.001221729558892548
1759820916597785300,403.8807854003906,0.008552107028663158,0.002443459117785096,-0.002443459117785096
1759820916600221400,403.8832214355469,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820916602657500,403.8856574707031,0.008552107028663158,0.001221729558892548,-0.002443459117785096
1759820916605093400,403.8880932617187,0.008552107028663158,0.002443459117785096,-0.002443459117785096
1759820916607529500,403.8905295410156,0.009773836471140385,0.001221729558892548,-0.002443459117785096
1759820916609965600,403.8929655761719,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820916612401400,403.8954013671875,0.008552107028663158,0,-0.002443459117785096
1759820916614837500,403.8978374023437,0.008552107028663158,0,-0.002443459117785096
1759820916617273600,403.9002736816406,0.009773836471140385,-0.001221729558892548,-0.002443459117785096
1759820916619709700,403.9027097167969,0.009773836471140385,-0.001221729558892548,-0.001221729558892548
1759820916622145500,403.9051455078125,0.009773836471140385,0,-0.001221729558892548
1759820916624581600,403.9075815429687,0.008552107028663158,0,-0.002443459117785096
1759820916627017700,403.9100178222656,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820916629453800,403.9124538574219,0.008552107028663158,0.001221729558892548,-0.001221729558892548
1759820916631889700,403.9148896484375,0.009773836471140385,0,-0.003665188793092966
1759820916634325800,403.91732568359373,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820916636761900,403.9197619628906,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820916639198000,403.9221979980469,0.007330377586185932,0.004886918235570192,-0.002443459117785096
1759820916641633800,403.9246337890625,0.008552107028663158,0.003665188793092966,-0.003665188793092966
1759820916644070000,403.92706982421873,0.009773836471140385,0.004886918235570192,-0.004886918235570192
1759820916646506000,403.9295061035156,0.009773836471140385,0.004886918235570192,-0.004886918235570192
1759820916648942000,403.9319421386719,0.008552107028663158,0.003665188793092966,-0.004886918235570192
1759820916651378000,403.9343779296875,0.008552107028663158,0.002443459117785096,-0.006108647678047419
1759820916653814000,403.93681396484374,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820916656250000,403.93925,0.008552107028663158,0.002443459117785096,-0.004886918235570192
1759820916658686200,403.9416862792969,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820916661122000,403.9441220703125,0.008552107028663158,0,-0.004886918235570192
1759820916663558100,403.94655810546874,0.008552107028663158,0,-0.002443459117785096
1759820916665994200,403.948994140625,0.008552107028663158,0.001221729558892548,-0.001221729558892548
1759820916668430300,403.95143041992185,0.007330377586185932,0.002443459117785096,-0.001221729558892548
1759820916670866200,403.9538662109375,0.007330377586185932,0.003665188793092966,-0.002443459117785096
1759820916673302300,403.95630224609374,0.007330377586185932,0.004886918235570192,0
1759820916675738400,403.95873828125,0.007330377586185932,0.006108647678047419,-0.001221729558892548
1759820916678174500,403.96117456054685,0.007330377586185932,0.008552107028663158,-0.002443459117785096
1759820916680610300,403.9636103515625,0.007330377586185932,0.008552107028663158,-0.003665188793092966
1759820916683046400,403.96604638671874,0.007330377586185932,0.008552107028663158,-0.003665188793092966
1759820916685482500,403.968482421875,0.007330377586185932,0.007330377586185932,-0.004886918235570192
1759820916687918300,403.97091845703125,0.008552107028663158,0.007330377586185932,-0.003665188793092966
1759820916690354400,403.9733544921875,0.007330377586185932,0.006108647678047419,-0.003665188793092966
1759820916692790500,403.97579052734375,0.007330377586185932,0.004886918235570192,-0.003665188793092966
1759820916695226600,403.9782265625,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820916697662500,403.98066235351564,0.008552107028663158,0.001221729558892548,-0.002443459117785096
1759820916700098600,403.9830986328125,0.008552107028663158,0,-0.001221729558892548
1759820916702534700,403.98553466796875,0.007330377586185932,-0.001221729558892548,-0.001221729558892548
1759820916704970800,403.987970703125,0.007330377586185932,0,-0.001221729558892548
1759820916707406800,403.99040673828125,0.008552107028663158,0.001221729558892548,0.001221729558892548
1759820916709842700,403.9928427734375,0.007330377586185932,0.002443459117785096,0.001221729558892548
1759820916712278800,403.99527880859375,0.007330377586185932,0.002443459117785096,0.001221729558892548
1759820916714715000,403.99771484375,0.007330377586185932,0.004886918235570192,0
1759820916717150700,404.00015063476565,0.007330377586185932,0.006108647678047419,0
1759820916719586800,404.0025869140625,0.007330377586185932,0.007330377586185932,0
1759820916722023000,404.00502294921876,0.007330377586185932,0.009773836471140385,-0.001221729558892548
1759820916724459000,404.007458984375,0.008552107028663158,0.008552107028663158,-0.002443459117785096
1759820916726894800,404.00989477539065,0.008552107028663158,0.007330377586185932,-0.002443459117785096
1759820916729331000,404.0123310546875,0.009773836471140385,0.009773836471140385,0.001221729558892548
1759820916731767000,404.01476708984376,0.009773836471140385,0.012217295356094837,0.001221729558892548
1759820916734203100,404.017203125,0.009773836471140385,0.008552107028663158,0.001221729558892548
1759820916736639000,404.01963891601565,0.009773836471140385,0.002443459117785096,-0.001221729558892548
1759820916739075000,404.0220749511719,0.009773836471140385,0.004886918235570192,0
1759820916741511200,404.02451123046876,0.008552107028663158,0.006108647678047419,0.001221729558892548
1759820916743947300,404.026947265625,0.008552107028663158,0.004886918235570192,0.002443459117785096
1759820916746383000,404.0293830566406,0.008552107028663158,0.001221729558892548,0
1759820916748819200,404.0318190917969,0.008552107028663158,0.002443459117785096,0
1759820916751255300,404.03425537109376,0.007330377586185932,0,-0.001221729558892548
1759820916753691100,404.0366911621094,0.009773836471140385,0.002443459117785096,0
1759820916756127200,404.0391271972656,0.008552107028663158,0.004886918235570192,0.001221729558892548
1759820916758563300,404.0415632324219,0.008552107028663158,0.004886918235570192,0
1759820916760999400,404.04399951171877,0.007330377586185932,0.006108647678047419,-0.001221729558892548
1759820916763435300,404.0464353027344,0.008552107028663158,0.008552107028663158,0
1759820916765871400,404.0488713378906,0.007330377586185932,0.009773836471140385,-0.001221729558892548
1759820916768307500,404.0513073730469,0.008552107028663158,0.009773836471140385,0
1759820916770743600,404.05374365234377,0.007330377586185932,0.010995565913617611,0.001221729558892548
1759820916773179600,404.0561796875,0.008552107028663158,0.009773836471140385,0.001221729558892548
1759820916775615500,404.0586154785156,0.007330377586185932,0.008552107028663158,0
1759820916778051600,404.0610515136719,0.007330377586185932,0.007330377586185932,0.001221729558892548
1759820916780487700,404.0634877929688,0.006108647678047419,0.006108647678047419,0.001221729558892548
1759820916782923800,404.065923828125,0.006108647678047419,0.003665188793092966,-0.001221729558892548
1759820916785359600,404.0683596191406,0.008552107028663158,0.003665188793092966,0
1759820916787795700,404.0707956542969,0.008552107028663158,0.001221729558892548,0
1759820916790231800,404.0732316894531,0.007330377586185932,0.001221729558892548,0.001221729558892548
1759820916792667600,404.0756677246094,0.007330377586185932,0.002443459117785096,0
1759820916795103700,404.0781037597656,0.008552107028663158,0.001221729558892548,0
1759820916797539800,404.0805397949219,0.008552107028663158,0.003665188793092966,0.001221729558892548
1759820916799976000,404.0829758300781,0.008552107028663158,0.004886918235570192,0.002443459117785096
1759820916802411800,404.0854118652344,0.008552107028663158,0.006108647678047419,0.001221729558892548
1759820916804847900,404.0878479003906,0.007330377586185932,0.008552107028663158,0.001221729558892548
1759820916807284000,404.0902839355469,0.007330377586185932,0.009773836471140385,0
1759820916809720000,404.0927199707031,0.008552107028663158,0.009773836471140385,-0.002443459117785096
1759820916812156000,404.0951560058594,0.006108647678047419,0.009773836471140385,-0.002443459117785096
1759820916814592000,404.0975920410156,0.006108647678047419,0.009773836471140385,-0.001221729558892548
1759820916817028000,404.1000280761719,0.007330377586185932,0.009773836471140385,-0.001221729558892548
1759820916819464200,404.1024641113281,0.006108647678047419,0.008552107028663158,-0.003665188793092966
1759820916821900000,404.1049001464844,0.006108647678047419,0.008552107028663158,-0.004886918235570192
1759820916824336100,404.1073361816406,0.007330377586185932,0.007330377586185932,-0.003665188793092966
1759820916826772200,404.1097722167969,0.006108647678047419,0.007330377586185932,-0.003665188793092966
1759820916829208300,404.1122082519531,0.007330377586185932,0.007330377586185932,-0.003665188793092966
1759820916831644200,404.11464404296873,0.007330377586185932,0.006108647678047419,-0.001221729558892548
1759820916834080300,404.1170803222656,0.007330377586185932,0.007330377586185932,-0.001221729558892548
1759820916836516400,404.1195163574219,0.008552107028663158,0.007330377586185932,-0.001221729558892548
1759820916838952400,404.1219523925781,0.008552107028663158,0.007330377586185932,-0.001221729558892548
1759820916841388300,404.12438818359374,0.008552107028663158,0.007330377586185932,0
1759820916843824400,404.1268244628906,0.007330377586185932,0.007330377586185932,0.001221729558892548
1759820916846260500,404.12926049804685,0.004886918235570192,0.009773836471140385,-0.001221729558892548
1759820916848696600,404.1316965332031,0.006108647678047419,0.008552107028663158,-0.001221729558892548
1759820916851132400,404.13413232421874,0.004886918235570192,0.009773836471140385,-0.002443459117785096
1759820916853568500,404.1365686035156,0.004886918235570192,0.009773836471140385,-0.002443459117785096
1759820916856004600,404.13900463867185,0.006108647678047419,0.007330377586185932,-0.002443459117785096
1759820916858440700,404.14144067382813,0.007330377586185932,0.007330377586185932,-0.002443459117785096
1759820916860876500,404.14387646484374,0.006108647678047419,0.007330377586185932,-0.002443459117785096
1759820916863312600,404.14631274414063,0.006108647678047419,0.008552107028663158,-0.002443459117785096
1759820916865748700,404.14874877929685,0.006108647678047419,0.007330377586185932,-0.004886918235570192
1759820916868184600,404.1511845703125,0.006108647678047419,0.008552107028663158,-0.003665188793092966
1759820916870620700,404.15362060546875,0.006108647678047419,0.008552107028663158,-0.003665188793092966
1759820916873056800,404.15605688476563,0.004886918235570192,0.008552107028663158,-0.003665188793092966
1759820916875492900,404.15849291992185,0.004886918235570192,0.008552107028663158,-0.001221729558892548
1759820916877928700,404.1609287109375,0.006108647678047419,0.008552107028663158,0
1759820916880364800,404.16336474609375,0.006108647678047419,0.008552107028663158,0
1759820916882801000,404.16580078125,0.006108647678047419,0.006108647678047419,0
1759820916885237000,404.16823706054686,0.006108647678047419,0.007330377586185932,-0.001221729558892548
1759820916887672800,404.1706728515625,0.006108647678047419,0.006108647678047419,-0.001221729558892548
1759820916890109000,404.17310888671875,0.006108647678047419,0.006108647678047419,0
1759820916892545000,404.175544921875,0.006108647678047419,0.007330377586185932,0
1759820916894981000,404.17798120117186,0.008552107028663158,0.003665188793092966,-0.001221729558892548
1759820916897417000,404.1804169921875,0.007330377586185932,0.003665188793092966,0
1759820916899853000,404.18285302734375,0.007330377586185932,0.004886918235570192,0
1759820916902289200,404.1852890625,0.009773836471140385,0.007330377586185932,0
1759820916904725200,404.18772534179686,0.008552107028663158,0.008552107028663158,-0.001221729558892548
1759820916907161000,404.1901611328125,0.008552107028663158,0.009773836471140385,-0.001221729558892548
1759820916909597200,404.19259716796876,0.004886918235570192,0.010995565913617611,-0.002443459117785096
1759820916912033300,404.195033203125,0.007330377586185932,0.012217295356094837,-0.003665188793092966
1759820916914469400,404.19746948242187,0.007330377586185932,0.012217295356094837,-0.001221729558892548
1759820916916905200,404.1999052734375,0.006108647678047419,0.013439024798572063,-0.003665188793092966
1759820916919341300,404.20234130859376,0.007330377586185932,0.014660755172371864,-0.001221729558892548
1759820916921777400,404.20477734375,0.008552107028663158,0.013439024798572063,-0.002443459117785096
1759820916924213500,404.20721362304687,0.008552107028663158,0.012217295356094837,-0.002443459117785096
1759820916926649300,404.2096494140625,0.009773836471140385,0.010995565913617611,-0.001221729558892548
1759820916929085400,404.21208544921876,0.008552107028663158,0.010995565913617611,-0.001221729558892548
1759820916931521500,404.214521484375,0.010995565913617611,0.009773836471140385,-0.001221729558892548
1759820916933957600,404.21695751953126,0.008552107028663158,0.008552107028663158,-0.001221729558892548
1759820916936393500,404.2193935546875,0.009773836471140385,0.006108647678047419,0
1759820916938829600,404.22182958984376,0.009773836471140385,0.006108647678047419,0
1759820916941265700,404.224265625,0.009773836471140385,0.006108647678047419,-0.001221729558892548
1759820916943701500,404.2267014160156,0.008552107028663158,0.006108647678047419,0
1759820916946137600,404.2291376953125,0.008552107028663158,0.006108647678047419,0
1759820916948573700,404.23157373046877,0.007330377586185932,0.006108647678047419,0.001221729558892548
1759820916951009800,404.234009765625,0.007330377586185932,0.007330377586185932,0.001221729558892548
1759820916953445600,404.2364455566406,0.007330377586185932,0.007330377586185932,0
1759820916955881700,404.2388818359375,0.007330377586185932,0.009773836471140385,0
1759820916958317800,404.24131787109377,0.006108647678047419,0.009773836471140385,0
1759820916960754000,404.24375390625,0.006108647678047419,0.009773836471140385,0
1759820916963189800,404.2461896972656,0.006108647678047419,0.009773836471140385,-0.001221729558892548
1759820916965625900,404.2486259765625,0.006108647678047419,0.010995565913617611,-0.001221729558892548
1759820916968062000,404.2510620117188,0.007330377586185932,0.009773836471140385,-0.002443459117785096
1759820916970498000,404.253498046875,0.006108647678047419,0.009773836471140385,-0.001221729558892548
1759820916972934000,404.2559338378906,0.007330377586185932,0.007330377586185932,0
1759820916975370000,404.2583698730469,0.006108647678047419,0.006108647678047419,-0.001221729558892548
1759820916977806000,404.2608061523438,0.007330377586185932,0.006108647678047419,-0.001221729558892548
1759820916980242200,404.2632421875,0.006108647678047419,0.004886918235570192,-0.001221729558892548
1759820916982678000,404.2656779785156,0.007330377586185932,0.004886918235570192,-0.001221729558892548
1759820916985114000,404.2681140136719,0.004886918235570192,0.003665188793092966,-0.001221729558892548
1759820916987550200,404.2705502929688,0.006108647678047419,0.003665188793092966,0.001221729558892548
1759820916989986300,404.272986328125,0.006108647678047419,0.003665188793092966,-0.001221729558892548
1759820916992422100,404.2754221191406,0.007330377586185932,0.003665188793092966,0
1759820916994858200,404.2778581542969,0.006108647678047419,0.004886918235570192,-0.001221729558892548
1759820916997294300,404.2802944335937,0.006108647678047419,0.004886918235570192,0.001221729558892548
1759820916999730400,404.28273046875,0.006108647678047419,0.006108647678047419,0
1759820917002166300,404.2851662597656,0.006108647678047419,0.006108647678047419,-0.001221729558892548
1759820917004602400,404.2876022949219,0.006108647678047419,0.004886918235570192,-0.001221729558892548
1759820917007038500,404.2900385742187,0.006108647678047419,0.004886918235570192,-0.002443459117785096
1759820917009474600,404.292474609375,0.006108647678047419,0.006108647678047419,-0.002443459117785096
1759820917011910400,404.2949104003906,0.006108647678047419,0.007330377586185932,-0.002443459117785096
1759820917014346500,404.2973464355469,0.007330377586185932,0.006108647678047419,-0.002443459117785096
1759820917016782600,404.2997824707031,0.006108647678047419,0.006108647678047419,-0.002443459117785096
1759820917019218400,404.3022185058594,0.007330377586185932,0.006108647678047419,-0.003665188793092966
1759820917021654500,404.3046545410156,0.006108647678047419,0.006108647678047419,-0.002443459117785096
1759820917024090600,404.3070905761719,0.008552107028663158,0.006108647678047419,-0.001221729558892548
1759820917026526700,404.3095266113281,0.007330377586185932,0.004886918235570192,-0.001221729558892548
1759820917028962600,404.3119626464844,0.007330377586185932,0.006108647678047419,0
1759820917031398700,404.3143986816406,0.006108647678047419,0.006108647678047419,0
1759820917033834800,404.31683471679685,0.007330377586185932,0.007330377586185932,0
1759820917036270800,404.3192707519531,0.006108647678047419,0.007330377586185932,-0.001221729558892548
1759820917038706700,404.32170678710935,0.006108647678047419,0.009773836471140385,-0.001221729558892548
1759820917041142800,404.3241428222656,0.006108647678047419,0.009773836471140385,-0.002443459117785096
1759820917043579000,404.32657885742185,0.007330377586185932,0.009773836471140385,0
1759820917046015000,404.32901489257813,0.008552107028663158,0.009773836471140385,0
1759820917048450800,404.33145092773435,0.008552107028663158,0.009773836471140385,0.001221729558892548
1759820917050887000,404.33388696289063,0.007330377586185932,0.008552107028663158,0.001221729558892548
1759820917053323000,404.33632299804685,0.007330377586185932,0.007330377586185932,0
1759820917055759000,404.33875903320313,0.007330377586185932,0.004886918235570192,0
1759820917058195000,404.34119482421875,0.007330377586185932,0.001221729558892548,0.001221729558892548
1759820917060631000,404.34363110351563,0.008552107028663158,0.001221729558892548,0
1759820917063067100,404.34606713867186,0.007330377586185932,0.001221729558892548,0.001221729558892548
1759820917065503200,404.34850317382814,0.008552107028663158,0,0.001221729558892548
1759820917067939000,404.35093896484375,0.008552107028663158,-0.001221729558892548,0.002443459117785096
1759820917070375200,404.35337524414064,0.008552107028663158,0,0.002443459117785096
1759820917072811300,404.35581127929686,0.007330377586185932,0.002443459117785096,0.001221729558892548
1759820917075247400,404.35824731445314,0.009773836471140385,0.003665188793092966,0.001221729558892548
1759820917077683200,404.36068310546875,0.007330377586185932,0.004886918235570192,0.001221729558892548
1759820917080119300,404.36311938476564,0.007330377586185932,0.007330377586185932,0.002443459117785096
1759820917082555400,404.36555541992186,0.007330377586185932,0.008552107028663158,0.002443459117785096
1759820917084991500,404.36799145507814,0.007330377586185932,0.009773836471140385,0.001221729558892548
1759820917087427300,404.37042724609375,0.008552107028663158,0.010995565913617611,0
1759820917089863400,404.37286352539064,0.008552107028663158,0.009773836471140385,0
1759820917092299500,404.37529956054686,0.008552107028663158,0.009773836471140385,0
1759820917094735400,404.3777353515625,0.007330377586185932,0.008552107028663158,-0.001221729558892548
1759820917097171500,404.38017138671876,0.008552107028663158,0.007330377586185932,-0.002443459117785096
1759820917099607600,404.38260766601564,0.007330377586185932,0.006108647678047419,-0.002443459117785096
1759820917102043600,404.38504370117187,0.008552107028663158,0.004886918235570192,0
1759820917104479500,404.3874794921875,0.008552107028663158,0.002443459117785096,-0.001221729558892548
1759820917106915600,404.38991552734376,0.008552107028663158,0.003665188793092966,0
1759820917109351700,404.3923515625,0.007330377586185932,0.002443459117785096,0
1759820917111787800,404.39478784179687,0.008552107028663158,0.001221729558892548,0.001221729558892548
1759820917114223600,404.3972236328125,0.009773836471140385,0.001221729558892548,0.001221729558892548
1759820917116659700,404.39965966796876,0.008552107028663158,0.002443459117785096,0.001221729558892548
1759820917119095800,404.402095703125,0.008552107028663158,0.002443459117785096,0.002443459117785096
1759820917121532000,404.4045319824219,0.007330377586185932,0.002443459117785096,0.002443459117785096
1759820917123967700,404.4069677734375,0.008552107028663158,0.004886918235570192,0.002443459117785096
1759820917126403800,404.40940380859377,0.008552107028663158,0.006108647678047419,0
1759820917128840000,404.41183984375,0.007330377586185932,0.007330377586185932,0.001221729558892548
1759820917131276000,404.4142761230469,0.007330377586185932,0.007330377586185932,0
1759820917133712000,404.4167119140625,0.007330377586185932,0.007330377586185932,-0.001221729558892548
1759820917136148000,404.41914794921877,0.007330377586185932,0.008552107028663158,0
1759820917138584000,404.421583984375,0.007330377586185932,0.008552107028663158,-0.002443459117785096
1759820917141020200,404.4240202636719,0.008552107028663158,0.007330377586185932,-0.001221729558892548
1759820917143456000,404.4264560546875,0.007330377586185932,0.008552107028663158,0
1759820917145892000,404.42889208984377,0.006108647678047419,0.007330377586185932,-0.003665188793092966
1759820917148328200,404.431328125,0.006108647678047419,0.003665188793092966,-0.002443459117785096
1759820917150764300,404.4337644042969,0.004886918235570192,0.003665188793092966,-0.003665188793092966
1759820917153200000,404.4362001953125,0.004886918235570192,0.001221729558892548,0.001221729558892548
1759820917155636200,404.4386362304688,0.006108647678047419,0,0.002443459117785096
1759820917158072300,404.441072265625,0.006108647678047419,0,0
1759820917160508400,404.4435083007813,0.004886918235570192,-0.001221729558892548,0
1759820917162944300,404.4459443359375,0.006108647678047419,0,0
1759820917165380400,404.4483803710938,0.006108647678047419,-0.001221729558892548,0
1759820917167816400,404.45081640625,0.006108647678047419,0.001221729558892548,0
1759820917170252300,404.4532521972656,0.006108647678047419,0.001221729558892548,0
1759820917172688400,404.4556884765625,0.006108647678047419,0.002443459117785096,0
1759820917175124500,404.4581245117187,0.007330377586185932,0.003665188793092966,-0.001221729558892548
1759820917177560600,404.460560546875,0.006108647678047419,0.004886918235570192,-0.001221729558892548
1759820917179996400,404.4629963378906,0.007330377586185932,0.006108647678047419,-0.002443459117785096
1759820917182432500,404.4654326171875,0.006108647678047419,0.007330377586185932,-0.002443459117785096
1759820917184868600,404.4678686523437,0.006108647678047419,0.007330377586185932,-0.003665188793092966
1759820917187304700,404.4703046875,0.007330377586185932,0.007330377586185932,-0.003665188793092966
1759820917189740500,404.4727404785156,0.007330377586185932,0.007330377586185932,-0.003665188793092966
1759820917192176600,404.4751767578125,0.008552107028663158,0.008552107028663158,-0.002443459117785096
1759820917194612700,404.4776127929687,0.007330377586185932,0.007330377586185932,-0.002443459117785096
1759820917197048800,404.480048828125,0.006108647678047419,0.004886918235570192,-0.001221729558892548
1759820917199484700,404.4824846191406,0.007330377586185932,0.004886918235570192,0
1759820917201920800,404.4849206542969,0.007330377586185932,0.002443459117785096,-0.001221729558892548
1759820917204356900,404.48735693359373,0.007330377586185932,-0.001221729558892548,-0.001221729558892548
1759820917206793000,404.48979296875,0.006108647678047419,0.001221729558892548,-0.001221729558892548
1759820917209228800,404.4922287597656,0.008552107028663158,0,0
1759820917211665000,404.4946647949219,0.009773836471140385,-0.001221729558892548,0
1759820917214101000,404.49710107421873,0.009773836471140385,0,-0.001221729558892548
1759820917216537000,404.499537109375,0.008552107028663158,0.001221729558892548,-0.001221729558892548
1759820917218973000,404.5019729003906,0.008552107028663158,0.001221729558892548,-0.001221729558892548
1759820917221409000,404.50440893554685,0.008552107028663158,0.003665188793092966,-0.001221729558892548
1759820917223845000,404.50684521484374,0.007330377586185932,0.006108647678047419,-0.002443459117785096
1759820917226281200,404.50928125,0.007330377586185932,0.007330377586185932,-0.002443459117785096
1759820917228717000,404.51171704101563,0.007330377586185932,0.008552107028663158,-0.003665188793092966
1759820917231153200,404.51415307617185,0.008552107028663158,0.009773836471140385,-0.001221729558892548
1759820917233589200,404.51658935546874,0.007330377586185932,0.009773836471140385,-0.001221729558892548
1759820917236025300,404.519025390625,0.007330377586185932,0.007330377586185932,-0.003665188793092966
1759820917238461200,404.52146118164063,0.008552107028663158,0.007330377586185932,-0.003665188793092966
1759820917240897300,404.52389721679685,0.008552107028663158,0.006108647678047419,-0.003665188793092966
1759820917243333400,404.52633349609374,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820917245769200,404.52876928710936,0.009773836471140385,0.002443459117785096,-0.002443459117785096
1759820917248205300,404.53120532226563,0.008552107028663158,0.002443459117785096,-0.002443459117785096
1759820917250641400,404.53364135742186,0.009773836471140385,0.001221729558892548,-0.002443459117785096
1759820917253077500,404.53607739257814,0.008552107028663158,0.001221729558892548,-0.002443459117785096
1759820917255513300,404.53851342773436,0.008552107028663158,0.003665188793092966,-0.002443459117785096
1759820917257949400,404.54094946289064,0.008552107028663158,0.003665188793092966,-0.002443459117785096
1759820917260385500,404.54338549804686,0.008552107028663158,0.003665188793092966,-0.003665188793092966
1759820917262821600,404.54582153320314,0.007330377586185932,0.004886918235570192,-0.004886918235570192
1759820917265257500,404.54825756835936,0.008552107028663158,0.008552107028663158,-0.003665188793092966
1759820917267693600,404.55069360351564,0.007330377586185932,0.008552107028663158,-0.002443459117785096
1759820917270129700,404.55312963867186,0.007330377586185932,0.009773836471140385,-0.002443459117785096
1759820917272565800,404.55556567382814,0.007330377586185932,0.009773836471140385,-0.003665188793092966
1759820917275001600,404.55800170898436,0.008552107028663158,0.009773836471140385,-0.004886918235570192
1759820917277437700,404.56043774414064,0.007330377586185932,0.008552107028663158,-0.004886918235570192
1759820917279873800,404.56287377929686,0.008552107028663158,0.008552107028663158,-0.004886918235570192
1759820917282310000,404.56530981445314,0.008552107028663158,0.006108647678047419,-0.006108647678047419
1759820917284745700,404.56774584960937,0.009773836471140385,0.003665188793092966,-0.003665188793092966
1759820917287181800,404.57018188476565,0.009773836471140385,0.001221729558892548,-0.002443459117785096
1759820917289618000,404.57261791992187,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820917292054000,404.57505395507815,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820917294489900,404.57748974609376,0.007330377586185932,-0.001221729558892548,-0.001221729558892548
1759820917296926000,404.57992602539065,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820917299362000,404.58236206054687,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820917301798100,404.58479809570315,0.008552107028663158,-0.002443459117785096,-0.001221729558892548
1759820917304234000,404.58723388671876,0.007330377586185932,0,0
1759820917306670000,404.58967016601565,0.009773836471140385,0.002443459117785096,-0.001221729558892548
1759820917309106200,404.5921062011719,0.006108647678047419,0.003665188793092966,0
1759820917311542300,404.59454223632815,0.008552107028663158,0.003665188793092966,-0.002443459117785096
1759820917313978000,404.59697802734377,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820917316414200,404.5994143066406,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820917318850300,404.6018503417969,0.008552107028663158,0.003665188793092966,-0.004886918235570192
1759820917321286100,404.6042861328125,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820917323722200,404.60672216796877,0.009773836471140385,0.002443459117785096,-0.006108647678047419
1759820917326158300,404.6091584472656,0.009773836471140385,0.002443459117785096,-0.004886918235570192
1759820917328594400,404.6115944824219,0.009773836471140385,0,-0.006108647678047419
1759820917331030300,404.6140302734375,0.009773836471140385,0.001221729558892548,-0.006108647678047419
1759820917333466400,404.6164663085938,0.010995565913617611,0.001221729558892548,-0.003665188793092966
1759820917335902500,404.61890234375,0.009773836471140385,0.001221729558892548,-0.003665188793092966
1759820917338338600,404.6213386230469,0.008552107028663158,0.002443459117785096,-0.001221729558892548
1759820917340774400,404.6237744140625,0.009773836471140385,0.003665188793092966,-0.002443459117785096
1759820917343210500,404.6262104492188,0.008552107028663158,0.004886918235570192,-0.001221729558892548
1759820917345646600,404.628646484375,0.008552107028663158,0.006108647678047419,-0.001221729558892548
1759820917348082700,404.6310827636719,0.007330377586185932,0.007330377586185932,-0.001221729558892548
1759820917350518500,404.6335185546875,0.007330377586185932,0.006108647678047419,-0.002443459117785096
1759820917352954600,404.6359545898438,0.008552107028663158,0.004886918235570192,-0.003665188793092966
1759820917355390700,404.638390625,0.006108647678047419,0.004886918235570192,-0.002443459117785096
1759820917357826600,404.6408266601562,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820917360262700,404.6432626953125,0.008552107028663158,0,-0.003665188793092966
1759820917362698800,404.6456987304687,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820917365134800,404.648134765625,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820917367570700,404.6505708007812,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820917370006800,404.6530068359375,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820917372443000,404.6554428710937,0.009773836471140385,-0.006108647678047419,-0.001221729558892548
1759820917374879000,404.65787890625,0.008552107028663158,-0.003665188793092966,-0.001221729558892548
1759820917377314800,404.6603146972656,0.007330377586185932,-0.001221729558892548,0
1759820917379751000,404.6627509765625,0.007330377586185932,0,0.001221729558892548
1759820917382187000,404.66518701171873,0.007330377586185932,0.001221729558892548,0.002443459117785096
1759820917384623000,404.667623046875,0.007330377586185932,0.002443459117785096,0.001221729558892548
1759820917387059200,404.67005908203123,0.007330377586185932,0.004886918235570192,0
1759820917389495000,404.6724951171875,0.007330377586185932,0.003665188793092966,-0.001221729558892548
1759820917391931100,404.67493115234373,0.007330377586185932,0.003665188793092966,-0.002443459117785096
1759820917394367200,404.6773671875,0.008552107028663158,0.003665188793092966,-0.002443459117785096
1759820917396803000,404.6798029785156,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820917399239200,404.6822392578125,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820917401675300,404.68467529296873,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820917404111400,404.687111328125,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820917406547200,404.6895471191406,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820917408983300,404.6919833984375,0.009773836471140385,-0.008552107028663158,-0.003665188793092966
1759820917411419400,404.69441943359374,0.007330377586185932,-0.008552107028663158,-0.002443459117785096
1759820917413855500,404.69685546875,0.008552107028663158,-0.008552107028663158,-0.002443459117785096
1759820917416291300,404.69929125976563,0.008552107028663158,-0.007330377586185932,-0.002443459117785096
1759820917418727400,404.7017275390625,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820917421163500,404.70416357421874,0.007330377586185932,-0.003665188793092966,0
1759820917423599600,404.706599609375,0.008552107028663158,-0.001221729558892548,0
1759820917426035500,404.70903540039063,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820917428471600,404.71147143554685,0.007330377586185932,0,0
1759820917430907600,404.71390771484374,0.010995565913617611,-0.002443459117785096,-0.001221729558892548
1759820917433343500,404.71634350585936,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820917435779600,404.71877954101564,0.009773836471140385,-0.001221729558892548,-0.006108647678047419
1759820917438215700,404.72121557617186,0.009773836471140385,0,-0.008552107028663158
1759820917440651800,404.72365185546874,0.010995565913617611,0.002443459117785096,-0.006108647678047419
1759820917443087600,404.72608764648436,0.008552107028663158,0.002443459117785096,-0.008552107028663158
1759820917445523700,404.72852368164064,0.008552107028663158,0.003665188793092966,-0.006108647678047419
1759820917447959800,404.73095971679686,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820917450396000,404.73339599609375,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820917452831700,404.73583178710936,0.008552107028663158,0.002443459117785096,-0.002443459117785096
1759820917455267800,404.73826782226564,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820917457704000,404.74070385742186,0.008552107028663158,-0.001221729558892548,-0.001221729558892548
1759820917460140000,404.74314013671875,0.008552107028663158,-0.002443459117785096,0
1759820917462575900,404.74557592773436,0.008552107028663158,-0.002443459117785096,0
1759820917465012000,404.74801196289064,0.008552107028663158,-0.004886918235570192,0
1759820917467448000,404.75044799804687,0.008552107028663158,-0.006108647678047419,-0.001221729558892548
1759820917469884200,404.75288427734375,0.009773836471140385,-0.006108647678047419,-0.002443459117785096
1759820917472320000,404.75532006835937,0.010995565913617611,-0.006108647678047419,-0.002443459117785096
1759820917474756000,404.75775610351565,0.009773836471140385,-0.006108647678047419,-0.003665188793092966
1759820917477192200,404.76019213867187,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820917479628300,404.76262817382815,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820917482064100,404.76506420898437,0.010995565913617611,-0.002443459117785096,-0.006108647678047419
1759820917484500200,404.76750024414065,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820917486936300,404.76993627929687,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820917489372400,404.77237231445315,0.008552107028663158,0,-0.004886918235570192
1759820917491808300,404.7748083496094,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820917494244400,404.77724438476565,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820917496680400,404.7796804199219,0.008552107028663158,0.001221729558892548,-0.002443459117785096
1759820917499116500,404.78211645507815,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820917501552400,404.7845524902344,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820917503988500,404.7869885253906,0.008552107028663158,-0.004886918235570192,-0.001221729558892548
1759820917506424600,404.7894245605469,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820917508860400,404.7918603515625,0.009773836471140385,-0.008552107028663158,-0.003665188793092966
1759820917511296500,404.7942966308594,0.008552107028663158,-0.009773836471140385,-0.002443459117785096
1759820917513732600,404.7967326660156,0.008552107028663158,-0.009773836471140385,-0.002443459117785096
1759820917516168700,404.7991687011719,0.007330377586185932,-0.009773836471140385,-0.002443459117785096
1759820917518604500,404.8016044921875,0.009773836471140385,-0.012217295356094837,-0.004886918235570192
1759820917521040600,404.8040405273438,0.009773836471140385,-0.009773836471140385,-0.004886918235570192
1759820917523476700,404.8064768066406,0.009773836471140385,-0.008552107028663158,-0.002443459117785096
1759820917525912800,404.8089128417969,0.007330377586185932,-0.007330377586185932,-0.002443459117785096
1759820917528348700,404.8113486328125,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820917530784800,404.8137846679688,0.008552107028663158,-0.002443459117785096,-0.001221729558892548
1759820917533220900,404.8162209472656,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820917535657000,404.8186569824219,0.008552107028663158,-0.001221729558892548,-0.001221729558892548
1759820917538092800,404.8210927734375,0.007330377586185932,0,-0.002443459117785096
1759820917540529000,404.8235288085938,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820917542965000,404.8259650878906,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820917545400800,404.8284008789062,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820917547837000,404.8308369140625,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820917550273000,404.8332729492187,0.008552107028663158,-0.008552107028663158,-0.003665188793092966
1759820917552709000,404.8357092285156,0.008552107028663158,-0.008552107028663158,-0.003665188793092966
1759820917555145000,404.8381450195312,0.008552107028663158,-0.010995565913617611,-0.004886918235570192
1759820917557581000,404.8405810546875,0.008552107028663158,-0.010995565913617611,-0.003665188793092966
1759820917560017200,404.8430170898437,0.009773836471140385,-0.012217295356094837,-0.004886918235570192
1759820917562453200,404.8454533691406,0.007330377586185932,-0.010995565913617611,-0.002443459117785096
1759820917564889000,404.8478891601562,0.007330377586185932,-0.010995565913617611,-0.002443459117785096
1759820917567325200,404.8503251953125,0.008552107028663158,-0.009773836471140385,-0.003665188793092966
1759820917569761300,404.85276123046873,0.007330377586185932,-0.009773836471140385,-0.003665188793092966
1759820917572197400,404.855197265625,0.008552107028663158,-0.007330377586185932,-0.002443459117785096
1759820917574633200,404.85763330078123,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820917577069300,404.8600693359375,0.006108647678047419,-0.003665188793092966,-0.001221729558892548
1759820917579505400,404.86250537109373,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820917581941500,404.86494140625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820917584377300,404.86737744140623,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820917586813400,404.8698134765625,0.008552107028663158,-0.003665188793092966,-0.007330377586185932
1759820917589249500,404.87224951171873,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820917591685600,404.874685546875,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820917594121500,404.87712158203124,0.008552107028663158,-0.006108647678047419,-0.007330377586185932
1759820917596557600,404.8795576171875,0.008552107028663158,-0.007330377586185932,-0.008552107028663158
1759820917598993700,404.88199365234374,0.007330377586185932,-0.008552107028663158,-0.006108647678047419
1759820917601429800,404.8844296875,0.010995565913617611,-0.008552107028663158,-0.006108647678047419
1759820917603865600,404.88686547851563,0.008552107028663158,-0.008552107028663158,-0.004886918235570192
1759820917606301700,404.8893017578125,0.008552107028663158,-0.008552107028663158,-0.003665188793092966
1759820917608737800,404.89173779296874,0.008552107028663158,-0.010995565913617611,-0.003665188793092966
1759820917611174000,404.894173828125,0.008552107028663158,-0.010995565913617611,-0.002443459117785096
1759820917613609700,404.89660961914063,0.008552107028663158,-0.009773836471140385,-0.004886918235570192
1759820917616045800,404.8990458984375,0.009773836471140385,-0.009773836471140385,-0.004886918235570192
1759820917618482000,404.90148193359374,0.008552107028663158,-0.009773836471140385,-0.006108647678047419
1759820917620917800,404.90391772460936,0.009773836471140385,-0.010995565913617611,-0.007330377586185932
1759820917623353900,404.90635375976564,0.009773836471140385,-0.009773836471140385,-0.006108647678047419
1759820917625790000,404.9087900390625,0.008552107028663158,-0.009773836471140385,-0.007330377586185932
1759820917628226000,404.91122607421875,0.009773836471140385,-0.009773836471140385,-0.008552107028663158
1759820917630662000,404.91366186523436,0.007330377586185932,-0.007330377586185932,-0.009773836471140385
1759820917633098000,404.91609790039064,0.008552107028663158,-0.007330377586185932,-0.008552107028663158
1759820917635534000,404.9185341796875,0.008552107028663158,-0.006108647678047419,-0.008552107028663158
1759820917637970200,404.92097021484375,0.009773836471140385,-0.007330377586185932,-0.008552107028663158
1759820917640406000,404.92340600585936,0.008552107028663158,-0.008552107028663158,-0.008552107028663158
1759820917642842000,404.92584204101564,0.007330377586185932,-0.007330377586185932,-0.008552107028663158
1759820917645278200,404.9282783203125,0.007330377586185932,-0.006108647678047419,-0.008552107028663158
1759820917647714300,404.93071435546875,0.006108647678047419,-0.008552107028663158,-0.009773836471140385
1759820917650150100,404.93315014648437,0.006108647678047419,-0.008552107028663158,-0.008552107028663158
1759820917652586200,404.93558618164064,0.007330377586185932,-0.010995565913617611,-0.007330377586185932
1759820917655022300,404.93802221679687,0.007330377586185932,-0.012217295356094837,-0.007330377586185932
1759820917657458200,404.94045825195315,0.007330377586185932,-0.014660755172371864,-0.007330377586185932
1759820917659894300,404.94289428710937,0.007330377586185932,-0.014660755172371864,-0.008552107028663158
1759820917662330400,404.94533032226565,0.007330377586185932,-0.01588248461484909,-0.007330377586185932
1759820917664766500,404.94776635742187,0.007330377586185932,-0.01588248461484909,-0.007330377586185932
1759820917667202300,404.95020239257815,0.007330377586185932,-0.017104214057326317,-0.007330377586185932
1759820917669638400,404.95263842773437,0.007330377586185932,-0.01588248461484909,-0.006108647678047419
1759820917672074500,404.95507446289065,0.008552107028663158,-0.01588248461484909,-0.006108647678047419
1759820917674510600,404.9575104980469,0.007330377586185932,-0.01588248461484909,-0.006108647678047419
1759820917676946400,404.95994653320315,0.007330377586185932,-0.014660755172371864,-0.004886918235570192
1759820917679382500,404.9623825683594,0.008552107028663158,-0.012217295356094837,-0.004886918235570192
1759820917681818600,404.96481860351565,0.007330377586185932,-0.010995565913617611,-0.004886918235570192
1759820917684254700,404.9672546386719,0.007330377586185932,-0.010995565913617611,-0.003665188793092966
1759820917686690600,404.9696906738281,0.007330377586185932,-0.010995565913617611,-0.006108647678047419
1759820917689126700,404.9721267089844,0.006108647678047419,-0.010995565913617611,-0.004886918235570192
1759820917691562800,404.9745627441406,0.007330377586185932,-0.009773836471140385,-0.007330377586185932
1759820917693998800,404.9769987792969,0.007330377586185932,-0.009773836471140385,-0.007330377586185932
1759820917696434700,404.9794345703125,0.007330377586185932,-0.009773836471140385,-0.008552107028663158
1759820917698870800,404.9818708496094,0.008552107028663158,-0.010995565913617611,-0.008552107028663158
1759820917701307000,404.9843068847656,0.007330377586185932,-0.010995565913617611,-0.007330377586185932
1759820917703743000,404.9867429199219,0.007330377586185932,-0.013439024798572063,-0.008552107028663158
1759820917706178800,404.9891787109375,0.008552107028663158,-0.013439024798572063,-0.008552107028663158
1759820917708615000,404.9916149902344,0.007330377586185932,-0.01588248461484909,-0.008552107028663158
1759820917711051000,404.9940510253906,0.008552107028663158,-0.01588248461484909,-0.007330377586185932
1759820917713487000,404.9964870605469,0.008552107028663158,-0.01588248461484909,-0.006108647678047419
1759820917715923000,404.9989228515625,0.008552107028663158,-0.017104214057326317,-0.006108647678047419
1759820917718359000,405.0013591308594,0.008552107028663158,-0.017104214057326317,-0.006108647678047419
1759820917720795100,405.0037951660156,0.008552107028663158,-0.017104214057326317,-0.007330377586185932
1759820917723231200,405.0062312011719,0.007330377586185932,-0.01588248461484909,-0.007330377586185932
1759820917725667000,405.0086669921875,0.007330377586185932,-0.014660755172371864,-0.008552107028663158
1759820917728103200,405.0111032714844,0.008552107028663158,-0.013439024798572063,-0.008552107028663158
1759820917730539300,405.0135393066406,0.008552107028663158,-0.012217295356094837,-0.009773836471140385
1759820917732975000,405.0159750976562,0.009773836471140385,-0.012217295356094837,-0.009773836471140385
1759820917735411200,405.0184111328125,0.008552107028663158,-0.012217295356094837,-0.009773836471140385
1759820917737847300,405.0208474121094,0.008552107028663158,-0.009773836471140385,-0.009773836471140385
1759820917740283400,405.0232834472656,0.008552107028663158,-0.012217295356094837,-0.009773836471140385
1759820917742719200,405.0257192382812,0.010995565913617611,-0.014660755172371864,-0.009773836471140385
1759820917745155300,405.0281552734375,0.009773836471140385,-0.01588248461484909,-0.008552107028663158
1759820917747591400,405.0305913085937,0.009773836471140385,-0.017104214057326317,-0.007330377586185932
1759820917750027500,405.0330275878906,0.009773836471140385,-0.020769402384757996,-0.008552107028663158
1759820917752463400,405.03546337890623,0.010995565913617611,-0.020769402384757996,-0.008552107028663158
1759820917754899500,405.0378994140625,0.009773836471140385,-0.021991131827235222,-0.007330377586185932
1759820917757335600,405.04033544921873,0.010995565913617611,-0.021991131827235222,-0.006108647678047419
1759820917759771600,405.0427717285156,0.009773836471140385,-0.023212861269712448,-0.007330377586185932
1759820917762207500,405.04520751953123,0.010995565913617611,-0.023212861269712448,-0.007330377586185932
1759820917764643600,405.0476435546875,0.012217295356094837,-0.020769402384757996,-0.006108647678047419
1759820917767079700,405.05007958984373,0.012217295356094837,-0.018325943499803543,-0.007330377586185932
1759820917769515500,405.052515625,0.010995565913617611,-0.017104214057326317,-0.008552107028663158
1759820917771951600,405.05495166015623,0.010995565913617611,-0.01588248461484909,-0.009773836471140385
1759820917774387700,405.0573876953125,0.009773836471140385,-0.014660755172371864,-0.012217295356094837
1759820917776823800,405.05982373046874,0.010995565913617611,-0.012217295356094837,-0.010995565913617611
1759820917779259600,405.062259765625,0.010995565913617611,-0.013439024798572063,-0.012217295356094837
1759820917781695700,405.06469580078124,0.009773836471140385,-0.013439024798572063,-0.013439024798572063
1759820917784131800,405.0671318359375,0.010995565913617611,-0.014660755172371864,-0.014660755172371864
1759820917786568000,405.06956787109374,0.010995565913617611,-0.01588248461484909,-0.014660755172371864
1759820917789003800,405.07200366210935,0.010995565913617611,-0.017104214057326317,-0.017104214057326317
1759820917791440000,405.07443994140624,0.010995565913617611,-0.020769402384757996,-0.014660755172371864
1759820917793876000,405.0768759765625,0.012217295356094837,-0.021991131827235222,-0.013439024798572063
1759820917796312000,405.07931201171874,0.009773836471140385,-0.023212861269712448,-0.010995565913617611
1759820917798748000,405.08174780273436,0.010995565913617611,-0.021991131827235222,-0.009773836471140385
1759820917801184000,405.08418408203124,0.009773836471140385,-0.023212861269712448,-0.009773836471140385
1759820917803620000,405.0866201171875,0.012217295356094837,-0.021991131827235222,-0.009773836471140385
1759820917806056200,405.08905615234374,0.010995565913617611,-0.01954767294228077,-0.010995565913617611
1759820917808492000,405.09149194335936,0.009773836471140385,-0.018325943499803543,-0.009773836471140385
1759820917810928000,405.09392822265625,0.008552107028663158,-0.014660755172371864,-0.009773836471140385
1759820917813364200,405.0963642578125,0.007330377586185932,-0.01588248461484909,-0.009773836471140385
1759820917815800300,405.09880029296875,0.007330377586185932,-0.012217295356094837,-0.010995565913617611
1759820917818236200,405.10123608398436,0.007330377586185932,-0.013439024798572063,-0.012217295356094837
1759820917820672300,405.10367236328125,0.007330377586185932,-0.013439024798572063,-0.010995565913617611
1759820917823108400,405.1061083984375,0.008552107028663158,-0.014660755172371864,-0.012217295356094837
1759820917825544400,405.10854443359375,0.007330377586185932,-0.01588248461484909,-0.010995565913617611
1759820917827980300,405.11098022460936,0.008552107028663158,-0.01954767294228077,-0.010995565913617611
1759820917830416400,405.11341650390625,0.008552107028663158,-0.020769402384757996,-0.010995565913617611
1759820917832852500,405.1158525390625,0.007330377586185932,-0.024434590712189674,-0.009773836471140385
1759820917835288600,405.11828857421875,0.008552107028663158,-0.0256563201546669,-0.008552107028663158
1759820917837724400,405.12072436523437,0.010995565913617611,-0.026878049597144127,-0.007330377586185932
1759820917840160500,405.12316040039065,0.009773836471140385,-0.026878049597144127,-0.004886918235570192
1759820917842596600,405.1255966796875,0.009773836471140385,-0.026878049597144127,-0.003665188793092966
1759820917845032400,405.12803247070315,0.009773836471140385,-0.0256563201546669,-0.003665188793092966
1759820917847468500,405.13046850585937,0.007330377586185932,-0.024434590712189674,-0.002443459117785096
1759820917849904600,405.13290454101565,0.008552107028663158,-0.021991131827235222,-0.003665188793092966
1759820917852340700,405.1353408203125,0.007330377586185932,-0.01954767294228077,-0.003665188793092966
1759820917854776600,405.13777661132815,0.008552107028663158,-0.018325943499803543,-0.004886918235570192
1759820917857212700,405.1402126464844,0.007330377586185932,-0.018325943499803543,-0.004886918235570192
1759820917859648800,405.14264868164065,0.007330377586185932,-0.020769402384757996,-0.007330377586185932
1759820917862084900,405.1450849609375,0.008552107028663158,-0.01954767294228077,-0.008552107028663158
1759820917864520700,405.14752075195315,0.008552107028663158,-0.020769402384757996,-0.008552107028663158
1759820917866956800,405.1499567871094,0.008552107028663158,-0.024434590712189674,-0.008552107028663158
1759820917869393000,405.1523928222656,0.009773836471140385,-0.0256563201546669,-0.007330377586185932
1759820917871829000,405.1548291015625,0.009773836471140385,-0.026878049597144127,-0.008552107028663158
1759820917874264800,405.1572648925781,0.007330377586185932,-0.02932151034474373,-0.007330377586185932
1759820917876701000,405.1597009277344,0.008552107028663158,-0.028099779039621353,-0.007330377586185932
1759820917879137000,405.1621369628906,0.009773836471140385,-0.028099779039621353,-0.006108647678047419
1759820917881572900,405.16457275390627,0.009773836471140385,-0.026878049597144127,-0.004886918235570192
1759820917884009000,405.1670090332031,0.009773836471140385,-0.026878049597144127,-0.003665188793092966
1759820917886445000,405.1694450683594,0.008552107028663158,-0.024434590712189674,-0.001221729558892548
1759820917888881200,405.1718811035156,0.009773836471140385,-0.023212861269712448,-0.002443459117785096
1759820917891317000,405.1743168945313,0.009773836471140385,-0.01954767294228077,-0.001221729558892548
1759820917893753000,405.1767531738281,0.009773836471140385,-0.01954767294228077,-0.002443459117785096
1759820917896189200,405.1791892089844,0.012217295356094837,-0.018325943499803543,-0.001221729558892548
1759820917898625300,405.1816252441406,0.010995565913617611,-0.017104214057326317,-0.002443459117785096
1759820917901061000,405.1840610351563,0.012217295356094837,-0.01954767294228077,-0.003665188793092966
1759820917903497200,405.1864973144531,0.012217295356094837,-0.020769402384757996,-0.003665188793092966
1759820917905933300,405.1889333496094,0.010995565913617611,-0.021991131827235222,-0.003665188793092966
1759820917908369400,405.1913693847656,0.013439024798572063,-0.020769402384757996,-0.003665188793092966
1759820917910805200,405.1938051757812,0.012217295356094837,-0.024434590712189674,-0.003665188793092966
1759820917913241300,405.1962414550781,0.013439024798572063,-0.024434590712189674,-0.003665188793092966
1759820917915677400,405.1986774902344,0.013439024798572063,-0.024434590712189674,-0.002443459117785096
1759820917918113300,405.20111328125,0.013439024798572063,-0.0256563201546669,-0.002443459117785096
1759820917920549400,405.2035493164062,0.010995565913617611,-0.0256563201546669,-0.002443459117785096
1759820917922985500,405.2059853515625,0.009773836471140385,-0.0256563201546669,0
1759820917925421600,405.2084216308594,0.010995565913617611,-0.0256563201546669,0
1759820917927857400,405.210857421875,0.010995565913617611,-0.0256563201546669,0
1759820917930293500,405.2132934570312,0.009773836471140385,-0.0256563201546669,0.001221729558892548
1759820917932729600,405.2157294921875,0.008552107028663158,-0.0256563201546669,0
1759820917935165700,405.2181657714844,0.010995565913617611,-0.024434590712189674,-0.001221729558892548
1759820917937601800,405.2206018066406,0.010995565913617611,-0.024434590712189674,-0.002443459117785096
1759820917940037600,405.22303759765623,0.009773836471140385,-0.0256563201546669,-0.003665188793092966
1759820917942473700,405.2254736328125,0.010995565913617611,-0.026878049597144127,-0.002443459117785096
1759820917944909800,405.2279099121094,0.010995565913617611,-0.026878049597144127,-0.003665188793092966
1759820917947345700,405.230345703125,0.010995565913617611,-0.028099779039621353,-0.003665188793092966
1759820917949781800,405.23278173828123,0.009773836471140385,-0.02932151034474373,-0.003665188793092966
1759820917952217900,405.2352177734375,0.008552107028663158,-0.028099779039621353,-0.003665188793092966
1759820917954654000,405.2376540527344,0.009773836471140385,-0.028099779039621353,-0.006108647678047419
1759820917957089800,405.24008984375,0.008552107028663158,-0.026878049597144127,-0.004886918235570192
1759820917959526000,405.24252587890624,0.008552107028663158,-0.028099779039621353,-0.003665188793092966
1759820917961962000,405.2449619140625,0.007330377586185932,-0.0256563201546669,-0.002443459117785096
1759820917964398000,405.2473981933594,0.008552107028663158,-0.024434590712189674,-0.002443459117785096
1759820917966834000,405.249833984375,0.008552107028663158,-0.0256563201546669,-0.002443459117785096
1759820917969270000,405.25227001953124,0.008552107028663158,-0.026878049597144127,-0.002443459117785096
1759820917971706000,405.2547060546875,0.008552107028663158,-0.028099779039621353,-0.002443459117785096
1759820917974142200,405.25714208984374,0.008552107028663158,-0.028099779039621353,-0.002443459117785096
1759820917976578000,405.259578125,0.008552107028663158,-0.030543239787220955,-0.004886918235570192
1759820917979014100,405.26201416015624,0.008552107028663158,-0.030543239787220955,-0.004886918235570192
1759820917981450200,405.2644501953125,0.008552107028663158,-0.03298669680953026,-0.004886918235570192
1759820917983886300,405.26688623046874,0.008552107028663158,-0.03176496922969818,-0.004886918235570192
1759820917986322200,405.269322265625,0.009773836471140385,-0.03176496922969818,-0.004886918235570192
1759820917988758300,405.27175830078124,0.008552107028663158,-0.03176496922969818,-0.003665188793092966
1759820917991194400,405.2741943359375,0.009773836471140385,-0.02932151034474373,-0.003665188793092966
1759820917993630200,405.27663012695314,0.009773836471140385,-0.02932151034474373,-0.003665188793092966
1759820917996066300,405.27906640625,0.008552107028663158,-0.026878049597144127,-0.003665188793092966
1759820917998502400,405.28150244140625,0.009773836471140385,-0.026878049597144127,-0.006108647678047419
1759820918000938500,405.2839384765625,0.008552107028663158,-0.0256563201546669,-0.004886918235570192
1759820918003374300,405.28637426757814,0.008552107028663158,-0.0256563201546669,-0.006108647678047419
1759820918005810400,405.288810546875,0.009773836471140385,-0.0256563201546669,-0.007330377586185932
1759820918008246500,405.29124658203125,0.008552107028663158,-0.028099779039621353,-0.006108647678047419
1759820918010682600,405.2936826171875,0.009773836471140385,-0.026878049597144127,-0.006108647678047419
1759820918013118500,405.29611840820314,0.008552107028663158,-0.028099779039621353,-0.007330377586185932
1759820918015554600,405.29855444335936,0.009773836471140385,-0.02932151034474373,-0.008552107028663158
1759820918017990700,405.30099072265625,0.008552107028663158,-0.03176496922969818,-0.009773836471140385
1759820918020426800,405.3034267578125,0.009773836471140385,-0.030543239787220955,-0.008552107028663158
1759820918022862600,405.30586254882815,0.008552107028663158,-0.030543239787220955,-0.009773836471140385
1759820918025298700,405.30829858398437,0.009773836471140385,-0.03176496922969818,-0.009773836471140385
1759820918027734800,405.31073486328125,0.007330377586185932,-0.03176496922969818,-0.010995565913617611
1759820918030170600,405.31317065429687,0.008552107028663158,-0.030543239787220955,-0.012217295356094837
1759820918032606700,405.31560668945315,0.008552107028663158,-0.02932151034474373,-0.013439024798572063
1759820918035042800,405.31804272460937,0.008552107028663158,-0.028099779039621353,-0.012217295356094837
1759820918037479000,405.32047900390626,0.008552107028663158,-0.028099779039621353,-0.013439024798572063
1759820918039914800,405.32291479492187,0.009773836471140385,-0.028099779039621353,-0.013439024798572063
1759820918042350800,405.32535083007815,0.008552107028663158,-0.028099779039621353,-0.013439024798572063
1759820918044787000,405.3277868652344,0.008552107028663158,-0.026878049597144127,-0.012217295356094837
1759820918047223000,405.33022314453126,0.010995565913617611,-0.02932151034474373,-0.014660755172371864
1759820918049659000,405.3326589355469,0.008552107028663158,-0.028099779039621353,-0.014660755172371864
1759820918052095000,405.33509497070315,0.009773836471140385,-0.02932151034474373,-0.01588248461484909
1759820918054531000,405.3375310058594,0.008552107028663158,-0.03176496922969818,-0.014660755172371864
1759820918056967200,405.33996728515626,0.009773836471140385,-0.03176496922969818,-0.014660755172371864
1759820918059403000,405.3424030761719,0.008552107028663158,-0.03176496922969818,-0.01588248461484909
1759820918061839000,405.3448391113281,0.009773836471140385,-0.03298669680953026,-0.014660755172371864
1759820918064275200,405.3472751464844,0.008552107028663158,-0.03298669680953026,-0.012217295356094837
1759820918066711000,405.3497109375,0.008552107028663158,-0.03176496922969818,-0.014660755172371864
1759820918069147100,405.3521472167969,0.007330377586185932,-0.030543239787220955,-0.014660755172371864
1759820918071583200,405.3545832519531,0.007330377586185932,-0.030543239787220955,-0.013439024798572063
1759820918074019300,405.3570192871094,0.007330377586185932,-0.02932151034474373,-0.013439024798572063
1759820918076455200,405.359455078125,0.009773836471140385,-0.02932151034474373,-0.013439024798572063
1759820918078891300,405.3618913574219,0.007330377586185932,-0.026878049597144127,-0.013439024798572063
1759820918081327400,405.3643273925781,0.007330377586185932,-0.028099779039621353,-0.013439024798572063
1759820918083763500,405.3667634277344,0.007330377586185932,-0.026878049597144127,-0.014660755172371864
1759820918086199300,405.36919921875,0.007330377586185932,-0.026878049597144127,-0.014660755172371864
1759820918088635400,405.3716354980469,0.008552107028663158,-0.028099779039621353,-0.014660755172371864
1759820918091071500,405.3740715332031,0.004886918235570192,-0.030543239787220955,-0.01588248461484909
1759820918093507600,405.3765075683594,0.007330377586185932,-0.03176496922969818,-0.013439024798572063
1759820918095943400,405.378943359375,0.006108647678047419,-0.030543239787220955,-0.013439024798572063
1759820918098379500,405.3813796386719,0.007330377586185932,-0.03298669680953026,-0.013439024798572063
1759820918100815600,405.3838156738281,0.004886918235570192,-0.034208428114652634,-0.013439024798572063
1759820918103251700,405.3862517089844,0.006108647678047419,-0.034208428114652634,-0.014660755172371864
1759820918105687600,405.3886875,0.004886918235570192,-0.03298669680953026,-0.013439024798572063
1759820918108123600,405.3911235351562,0.004886918235570192,-0.03298669680953026,-0.014660755172371864
1759820918110559700,405.3935598144531,0.004886918235570192,-0.03298669680953026,-0.013439024798572063
1759820918112995800,405.3959958496094,0.007330377586185932,-0.03176496922969818,-0.013439024798572063
1759820918115431700,405.398431640625,0.006108647678047419,-0.03176496922969818,-0.012217295356094837
1759820918117867800,405.4008676757812,0.004886918235570192,-0.03176496922969818,-0.013439024798572063
1759820918120303900,405.4033039550781,0.006108647678047419,-0.030543239787220955,-0.012217295356094837
1759820918122740000,405.4057399902344,0.006108647678047419,-0.030543239787220955,-0.013439024798572063
1759820918125175800,405.40817578125,0.008552107028663158,-0.02932151034474373,-0.014660755172371864
1759820918127612000,405.41061181640623,0.006108647678047419,-0.02932151034474373,-0.01588248461484909
1759820918130048000,405.4130480957031,0.006108647678047419,-0.02932151034474373,-0.01588248461484909
1759820918132484000,405.4154841308594,0.004886918235570192,-0.02932151034474373,-0.017104214057326317
1759820918134920000,405.417919921875,0.004886918235570192,-0.028099779039621353,-0.018325943499803543
1759820918137356000,405.42035595703123,0.006108647678047419,-0.0256563201546669,-0.017104214057326317
1759820918139792100,405.4227922363281,0.006108647678047419,-0.026878049597144127,-0.01588248461484909
1759820918142228000,405.42522802734373,0.003665188793092966,-0.026878049597144127,-0.017104214057326317
1759820918144664000,405.4276640625,0.004886918235570192,-0.02932151034474373,-0.017104214057326317
1759820918147100200,405.43010009765624,0.003665188793092966,-0.030543239787220955,-0.017104214057326317
1759820918149536300,405.4325363769531,0.004886918235570192,-0.03298669680953026,-0.018325943499803543
1759820918151972000,405.43497216796874,0.004886918235570192,-0.03176496922969818,-0.01954767294228077
1759820918154408200,405.437408203125,0.006108647678047419,-0.03176496922969818,-0.01954767294228077
1759820918156844300,405.43984423828124,0.007330377586185932,-0.03298669680953026,-0.017104214057326317
1759820918159280400,405.4422802734375,0.004886918235570192,-0.03298669680953026,-0.018325943499803543
1759820918161716200,405.44471630859374,0.004886918235570192,-0.034208428114652634,-0.017104214057326317
1759820918164152300,405.44715234375,0.006108647678047419,-0.03298669680953026,-0.018325943499803543
1759820918166588400,405.44958837890624,0.006108647678047419,-0.03176496922969818,-0.01588248461484909
1759820918169024500,405.4520244140625,0.004886918235570192,-0.02932151034474373,-0.01588248461484909
1759820918171460400,405.45446044921874,0.004886918235570192,-0.026878049597144127,-0.017104214057326317
1759820918173896400,405.456896484375,0.004886918235570192,-0.0256563201546669,-0.017104214057326317
1759820918176332500,405.45933251953124,0.004886918235570192,-0.023212861269712448,-0.017104214057326317
1759820918178768400,405.46176831054686,0.004886918235570192,-0.01954767294228077,-0.018325943499803543
1759820918181204500,405.46420458984375,0.004886918235570192,-0.01954767294228077,-0.01954767294228077
1759820918183640600,405.466640625,0.006108647678047419,-0.01954767294228077,-0.020769402384757996
1759820918186076700,405.46907666015625,0.004886918235570192,-0.020769402384757996,-0.020769402384757996
1759820918188512500,405.47151245117186,0.006108647678047419,-0.01954767294228077,-0.01954767294228077
1759820918190948600,405.47394848632814,0.006108647678047419,-0.01954767294228077,-0.021991131827235222
1759820918193384700,405.476384765625,0.006108647678047419,-0.023212861269712448,-0.020769402384757996
1759820918195820800,405.47882080078125,0.006108647678047419,-0.024434590712189674,-0.021991131827235222
1759820918198256600,405.48125659179686,0.006108647678047419,-0.0256563201546669,-0.020769402384757996
1759820918200692700,405.48369262695314,0.007330377586185932,-0.0256563201546669,-0.020769402384757996
1759820918203128800,405.48612890625,0.008552107028663158,-0.028099779039621353,-0.01954767294228077
1759820918205565000,405.48856494140625,0.007330377586185932,-0.028099779039621353,-0.01954767294228077
1759820918208000800,405.49100073242187,0.007330377586185932,-0.028099779039621353,-0.018325943499803543
1759820918210436900,405.49343676757815,0.007330377586185932,-0.028099779039621353,-0.018325943499803543
1759820918212873000,405.495873046875,0.006108647678047419,-0.026878049597144127,-0.018325943499803543
1759820918215308800,405.49830883789065,0.007330377586185932,-0.024434590712189674,-0.018325943499803543
1759820918217745000,405.50074487304687,0.008552107028663158,-0.0256563201546669,-0.01954767294228077
1759820918220181000,405.50318090820315,0.006108647678047419,-0.024434590712189674,-0.018325943499803543
1759820918222617000,405.5056171875,0.006108647678047419,-0.020769402384757996,-0.020769402384757996
1759820918225053000,405.50805297851565,0.007330377586185932,-0.020769402384757996,-0.020769402384757996
1759820918227489000,405.5104890136719,0.006108647678047419,-0.01954767294228077,-0.021991131827235222
1759820918229925000,405.51292504882815,0.004886918235570192,-0.017104214057326317,-0.023212861269712448
1759820918232361200,405.515361328125,0.007330377586185932,-0.01588248461484909,-0.023212861269712448
1759820918234797000,405.51779711914065,0.007330377586185932,-0.017104214057326317,-0.023212861269712448
1759820918237233200,405.5202331542969,0.006108647678047419,-0.01954767294228077,-0.024434590712189674
1759820918239669200,405.5226691894531,0.006108647678047419,-0.01954767294228077,-0.024434590712189674
1759820918242105300,405.5251052246094,0.006108647678047419,-0.020769402384757996,-0.021991131827235222
1759820918244541200,405.5275412597656,0.006108647678047419,-0.024434590712189674,-0.020769402384757996
1759820918246977300,405.5299772949219,0.006108647678047419,-0.026878049597144127,-0.020769402384757996
1759820918249413400,405.5324133300781,0.004886918235570192,-0.0256563201546669,-0.01954767294228077
1759820918251849200,405.53484912109377,0.004886918235570192,-0.024434590712189674,-0.018325943499803543
1759820918254285300,405.5372854003906,0.006108647678047419,-0.026878049597144127,-0.01588248461484909
1759820918256721400,405.5397214355469,0.007330377586185932,-0.0256563201546669,-0.017104214057326317
1759820918259157500,405.5421574707031,0.006108647678047419,-0.01954767294228077,-0.017104214057326317
1759820918261593300,405.5445932617188,0.006108647678047419,-0.01588248461484909,-0.017104214057326317
1759820918264029400,405.5470295410156,0.004886918235570192,-0.01588248461484909,-0.018325943499803543
1759820918266465500,405.5494655761719,0.006108647678047419,-0.012217295356094837,-0.01954767294228077
1759820918268901600,405.5519016113281,0.004886918235570192,-0.008552107028663158,-0.020769402384757996
1759820918271337500,405.5543374023438,0.004886918235570192,-0.010995565913617611,-0.021991131827235222
1759820918273773600,405.5567736816406,0.003665188793092966,-0.012217295356094837,-0.021991131827235222
1759820918276209700,405.5592097167969,0.003665188793092966,-0.010995565913617611,-0.021991131827235222
1759820918278645800,405.5616457519531,0.004886918235570192,-0.012217295356094837,-0.01954767294228077
1759820918281081600,405.5640815429687,0.004886918235570192,-0.014660755172371864,-0.021991131827235222
1759820918283517700,405.566517578125,0.004886918235570192,-0.018325943499803543,-0.020769402384757996
1759820918285953800,405.5689538574219,0.006108647678047419,-0.020769402384757996,-0.020769402384757996
1759820918288390000,405.5713898925781,0.006108647678047419,-0.023212861269712448,-0.018325943499803543
1759820918290825700,405.5738256835937,0.003665188793092966,-0.024434590712189674,-0.017104214057326317
1759820918293261800,405.57626171875,0.007330377586185932,-0.023212861269712448,-0.014660755172371864
1759820918295698000,405.5786979980469,0.007330377586185932,-0.01954767294228077,-0.01588248461484909
1759820918298134000,405.5811340332031,0.006108647678047419,-0.018325943499803543,-0.017104214057326317
1759820918300569900,405.5835698242187,0.007330377586185932,-0.018325943499803543,-0.01588248461484909
1759820918303006000,405.586005859375,0.009773836471140385,-0.01588248461484909,-0.01588248461484909
1759820918305442000,405.5884421386719,0.008552107028663158,-0.013439024798572063,-0.01588248461484909
1759820918307878100,405.5908781738281,0.008552107028663158,-0.010995565913617611,-0.018325943499803543
1759820918310314000,405.59331396484373,0.007330377586185932,-0.010995565913617611,-0.018325943499803543
1759820918312750000,405.59575,0.008552107028663158,-0.010995565913617611,-0.01954767294228077
1759820918315186200,405.5981862792969,0.008552107028663158,-0.009773836471140385,-0.020769402384757996
1759820918317622300,405.6006223144531,0.008552107028663158,-0.009773836471140385,-0.021991131827235222
1759820918320058000,405.60305810546873,0.007330377586185932,-0.010995565913617611,-0.023212861269712448
1759820918322494200,405.605494140625,0.007330377586185932,-0.013439024798572063,-0.021991131827235222
1759820918324930300,405.6079304199219,0.006108647678047419,-0.014660755172371864,-0.023212861269712448
1759820918327366100,405.6103662109375,0.009773836471140385,-0.014660755172371864,-0.021991131827235222
1759820918329802200,405.61280224609374,0.007330377586185932,-0.014660755172371864,-0.018325943499803543
1759820918332238300,405.61523828125,0.007330377586185932,-0.017104214057326317,-0.01954767294228077
1759820918334674400,405.61767431640624,0.007330377586185932,-0.01588248461484909,-0.018325943499803543
1759820918337110300,405.6201103515625,0.008552107028663158,-0.017104214057326317,-0.01588248461484909
1759820918339546400,405.62254638671874,0.007330377586185932,-0.01588248461484909,-0.01588248461484909
1759820918341982500,405.624982421875,0.006108647678047419,-0.01588248461484909,-0.014660755172371864
1759820918344418600,405.62741845703124,0.006108647678047419,-0.014660755172371864,-0.014660755172371864
1759820918346854400,405.6298544921875,0.007330377586185932,-0.014660755172371864,-0.014660755172371864
1759820918349290500,405.63229052734374,0.006108647678047419,-0.012217295356094837,-0.014660755172371864
1759820918351726600,405.6347265625,0.004886918235570192,-0.010995565913617611,-0.01588248461484909
1759820918354162700,405.63716259765624,0.004886918235570192,-0.009773836471140385,-0.017104214057326317
1759820918356598500,405.6395986328125,0.004886918235570192,-0.009773836471140385,-0.018325943499803543
1759820918359034600,405.64203466796874,0.004886918235570192,-0.009773836471140385,-0.017104214057326317
1759820918361470700,405.644470703125,0.003665188793092966,-0.008552107028663158,-0.018325943499803543
1759820918363906600,405.64690649414064,0.003665188793092966,-0.008552107028663158,-0.018325943499803543
1759820918366342700,405.6493427734375,0.004886918235570192,-0.007330377586185932,-0.017104214057326317
1759820918368778800,405.65177880859375,0.006108647678047419,-0.006108647678047419,-0.01588248461484909
1759820918371214800,405.65421484375,0.006108647678047419,-0.007330377586185932,-0.014660755172371864
1759820918373650700,405.65665063476564,0.006108647678047419,-0.008552107028663158,-0.014660755172371864
1759820918376086800,405.65908666992186,0.004886918235570192,-0.008552107028663158,-0.013439024798572063
1759820918378523000,405.66152294921875,0.007330377586185932,-0.013439024798572063,-0.012217295356094837
1759820918380959000,405.663958984375,0.006108647678047419,-0.01588248461484909,-0.010995565913617611
1759820918383394800,405.66639477539064,0.007330377586185932,-0.014660755172371864,-0.009773836471140385
1759820918385831000,405.66883081054686,0.008552107028663158,-0.017104214057326317,-0.009773836471140385
1759820918388267000,405.67126708984375,0.006108647678047419,-0.020769402384757996,-0.009773836471140385
1759820918390703000,405.673703125,0.007330377586185932,-0.020769402384757996,-0.007330377586185932
1759820918393139000,405.67613891601565,0.007330377586185932,-0.01954767294228077,-0.007330377586185932
1759820918395575000,405.67857495117187,0.007330377586185932,-0.018325943499803543,-0.008552107028663158
1759820918398011100,405.68101123046876,0.008552107028663158,-0.018325943499803543,-0.008552107028663158
1759820918400447000,405.68344702148437,0.008552107028663158,-0.014660755172371864,-0.009773836471140385
1759820918402883000,405.68588305664065,0.007330377586185932,-0.014660755172371864,-0.009773836471140385
1759820918405319200,405.68831909179687,0.006108647678047419,-0.010995565913617611,-0.012217295356094837
1759820918407755300,405.69075537109376,0.006108647678047419,-0.007330377586185932,-0.012217295356094837
1759820918410191000,405.6931911621094,0.006108647678047419,-0.004886918235570192,-0.013439024798572063
1759820918412627200,405.69562719726565,0.006108647678047419,-0.004886918235570192,-0.013439024798572063
1759820918415063300,405.6980632324219,0.006108647678047419,-0.006108647678047419,-0.010995565913617611
1759820918417499400,405.70049951171876,0.007330377586185932,-0.006108647678047419,-0.012217295356094837
1759820918419935200,405.7029353027344,0.008552107028663158,-0.006108647678047419,-0.012217295356094837
1759820918422371300,405.7053713378906,0.008552107028663158,-0.006108647678047419,-0.009773836471140385
1759820918424807400,405.7078073730469,0.009773836471140385,-0.006108647678047419,-0.010995565913617611
1759820918427243500,405.7102434082031,0.009773836471140385,-0.009773836471140385,-0.009773836471140385
1759820918429679400,405.7126794433594,0.008552107028663158,-0.010995565913617611,-0.008552107028663158
1759820918432115500,405.7151154785156,0.008552107028663158,-0.012217295356094837,-0.008552107028663158
1759820918434551600,405.7175515136719,0.009773836471140385,-0.013439024798572063,-0.008552107028663158
1759820918436987400,405.7199873046875,0.008552107028663158,-0.013439024798572063,-0.007330377586185932
1759820918439423500,405.7224235839844,0.007330377586185932,-0.013439024798572063,-0.007330377586185932
1759820918441859600,405.7248596191406,0.008552107028663158,-0.013439024798572063,-0.007330377586185932
1759820918444295700,405.7272956542969,0.007330377586185932,-0.010995565913617611,-0.008552107028663158
1759820918446731500,405.7297314453125,0.008552107028663158,-0.010995565913617611,-0.009773836471140385
1759820918449167600,405.7321677246094,0.008552107028663158,-0.009773836471140385,-0.009773836471140385
1759820918451603700,405.7346037597656,0.007330377586185932,-0.008552107028663158,-0.010995565913617611
1759820918454039800,405.7370397949219,0.008552107028663158,-0.008552107028663158,-0.013439024798572063
1759820918456475600,405.7394755859375,0.008552107028663158,-0.008552107028663158,-0.010995565913617611
1759820918458911700,405.7419118652344,0.009773836471140385,-0.007330377586185932,-0.010995565913617611
1759820918461347800,405.7443479003906,0.010995565913617611,-0.009773836471140385,-0.010995565913617611
1759820918463784000,405.7467839355469,0.009773836471140385,-0.008552107028663158,-0.010995565913617611
1759820918466219800,405.7492197265625,0.012217295356094837,-0.010995565913617611,-0.009773836471140385
1759820918468655900,405.7516557617187,0.009773836471140385,-0.012217295356094837,-0.009773836471140385
1759820918471092000,405.7540920410156,0.009773836471140385,-0.013439024798572063,-0.007330377586185932
1759820918473527800,405.7565278320312,0.009773836471140385,-0.01588248461484909,-0.006108647678047419
1759820918475964000,405.7589638671875,0.010995565913617611,-0.01588248461484909,-0.006108647678047419
1759820918478400000,405.7613999023437,0.009773836471140385,-0.017104214057326317,-0.007330377586185932
1759820918480836000,405.7638361816406,0.009773836471140385,-0.018325943499803543,-0.007330377586185932
1759820918483272000,405.7662719726562,0.008552107028663158,-0.018325943499803543,-0.007330377586185932
1759820918485708000,405.7687080078125,0.009773836471140385,-0.017104214057326317,-0.007330377586185932
1759820918488144100,405.77114404296873,0.009773836471140385,-0.014660755172371864,-0.007330377586185932
1759820918490580200,405.7735803222656,0.008552107028663158,-0.01588248461484909,-0.009773836471140385
1759820918493016000,405.77601611328123,0.009773836471140385,-0.013439024798572063,-0.009773836471140385
1759820918495452200,405.7784521484375,0.009773836471140385,-0.012217295356094837,-0.010995565913617611
1759820918497888300,405.78088818359373,0.009773836471140385,-0.012217295356094837,-0.009773836471140385
1759820918500324400,405.7833244628906,0.008552107028663158,-0.012217295356094837,-0.009773836471140385
1759820918502760200,405.78576025390623,0.009773836471140385,-0.009773836471140385,-0.009773836471140385
1759820918505196300,405.7881962890625,0.010995565913617611,-0.008552107028663158,-0.007330377586185932
1759820918507632400,405.79063232421873,0.009773836471140385,-0.008552107028663158,-0.007330377586185932
1759820918510068500,405.793068359375,0.008552107028663158,-0.007330377586185932,-0.007330377586185932
1759820918512504300,405.79550439453124,0.008552107028663158,-0.008552107028663158,-0.007330377586185932
1759820918514940400,405.7979404296875,0.008552107028663158,-0.010995565913617611,-0.007330377586185932
1759820918517376500,405.80037646484374,0.008552107028663158,-0.012217295356094837,-0.006108647678047419
1759820918519812400,405.80281225585935,0.009773836471140385,-0.010995565913617611,-0.007330377586185932
1759820918522248400,405.80524853515624,0.008552107028663158,-0.014660755172371864,-0.006108647678047419
1759820918524684500,405.8076845703125,0.009773836471140385,-0.014660755172371864,-0.004886918235570192
1759820918527120600,405.81012060546874,0.010995565913617611,-0.01588248461484909,-0.004886918235570192
1759820918529556700,405.812556640625,0.012217295356094837,-0.014660755172371864,-0.006108647678047419
1759820918531992600,405.81499267578124,0.010995565913617611,-0.017104214057326317,-0.006108647678047419
1759820918534428700,405.8174287109375,0.013439024798572063,-0.01588248461484909,-0.004886918235570192
1759820918536864800,405.81986474609374,0.010995565913617611,-0.014660755172371864,-0.004886918235570192
1759820918539300600,405.82230053710936,0.009773836471140385,-0.012217295356094837,-0.006108647678047419
1759820918541736700,405.82473681640624,0.010995565913617611,-0.012217295356094837,-0.002443459117785096
1759820918544172800,405.8271728515625,0.009773836471140385,-0.010995565913617611,-0.004886918235570192
1759820918546609000,405.82960888671874,0.008552107028663158,-0.009773836471140385,-0.006108647678047419
1759820918549044700,405.83204467773436,0.007330377586185932,-0.008552107028663158,-0.006108647678047419
1759820918551480800,405.83448071289064,0.008552107028663158,-0.008552107028663158,-0.006108647678047419
1759820918553917000,405.8369169921875,0.007330377586185932,-0.009773836471140385,-0.006108647678047419
1759820918556353000,405.83935302734375,0.009773836471140385,-0.009773836471140385,-0.007330377586185932
1759820918558788900,405.84178881835936,0.009773836471140385,-0.012217295356094837,-0.007330377586185932
1759820918561225000,405.84422485351564,0.009773836471140385,-0.014660755172371864,-0.006108647678047419
1759820918563661000,405.8466611328125,0.008552107028663158,-0.014660755172371864,-0.007330377586185932
1759820918566097200,405.84909716796875,0.009773836471140385,-0.01588248461484909,-0.006108647678047419
1759820918568533000,405.85153295898436,0.009773836471140385,-0.017104214057326317,-0.007330377586185932
1759820918570969000,405.85396899414064,0.008552107028663158,-0.01588248461484909,-0.006108647678047419
1759820918573405200,405.8564052734375,0.009773836471140385,-0.01588248461484909,-0.004886918235570192
1759820918575841300,405.85884130859375,0.009773836471140385,-0.014660755172371864,-0.002443459117785096
1759820918578277000,405.86127709960937,0.008552107028663158,-0.014660755172371864,-0.001221729558892548
1759820918580713200,405.86371313476565,0.008552107028663158,-0.013439024798572063,-0.002443459117785096
1759820918583149300,405.8661494140625,0.007330377586185932,-0.013439024798572063,-0.001221729558892548
1759820918585585200,405.86858520507815,0.006108647678047419,-0.012217295356094837,0
1759820918588021200,405.87102124023437,0.008552107028663158,-0.012217295356094837,-0.002443459117785096
1759820918590457300,405.87345727539065,0.007330377586185932,-0.013439024798572063,-0.002443459117785096
1759820918592893400,405.8758935546875,0.007330377586185932,-0.010995565913617611,-0.003665188793092966
1759820918595329300,405.87832934570315,0.007330377586185932,-0.013439024798572063,-0.003665188793092966
1759820918597765400,405.8807653808594,0.007330377586185932,-0.013439024798572063,-0.004886918235570192
1759820918600201500,405.88320141601565,0.007330377586185932,-0.01588248461484909,-0.006108647678047419
1759820918602637600,405.8856374511719,0.008552107028663158,-0.014660755172371864,-0.004886918235570192
1759820918605073400,405.88807348632815,0.008552107028663158,-0.014660755172371864,-0.006108647678047419
1759820918607509500,405.8905095214844,0.008552107028663158,-0.01588248461484909,-0.004886918235570192
1759820918609945600,405.8929455566406,0.008552107028663158,-0.01588248461484909,-0.003665188793092966
1759820918612381700,405.8953815917969,0.008552107028663158,-0.017104214057326317,-0.002443459117785096
1759820918614817500,405.8978176269531,0.008552107028663158,-0.014660755172371864,-0.001221729558892548
1759820918617253600,405.9002536621094,0.007330377586185932,-0.014660755172371864,0
1759820918619689700,405.9026896972656,0.009773836471140385,-0.013439024798572063,-0.001221729558892548
1759820918622125600,405.90512548828127,0.009773836471140385,-0.013439024798572063,-0.001221729558892548
1759820918624561700,405.9075617675781,0.008552107028663158,-0.013439024798572063,0.001221729558892548
1759820918626997800,405.9099978027344,0.007330377586185932,-0.010995565913617611,-0.001221729558892548
1759820918629433900,405.9124338378906,0.007330377586185932,-0.012217295356094837,-0.001221729558892548
1759820918631869700,405.9148696289063,0.008552107028663158,-0.010995565913617611,-0.002443459117785096
1759820918634305800,405.9173059082031,0.008552107028663158,-0.010995565913617611,-0.003665188793092966
1759820918636742000,405.9197419433594,0.009773836471140385,-0.009773836471140385,-0.003665188793092966
1759820918639178000,405.9221779785156,0.009773836471140385,-0.009773836471140385,-0.003665188793092966
1759820918641613800,405.9246137695313,0.009773836471140385,-0.010995565913617611,-0.004886918235570192
1759820918644050000,405.9270498046875,0.008552107028663158,-0.010995565913617611,-0.004886918235570192
1759820918646486000,405.9294860839844,0.007330377586185932,-0.012217295356094837,-0.004886918235570192
1759820918648922000,405.9319221191406,0.006108647678047419,-0.010995565913617611,-0.004886918235570192
1759820918651358000,405.9343579101562,0.007330377586185932,-0.012217295356094837,-0.003665188793092966
1759820918653794000,405.9367939453125,0.006108647678047419,-0.012217295356094837,-0.003665188793092966
1759820918656230100,405.9392302246094,0.007330377586185932,-0.012217295356094837,-0.004886918235570192
1759820918658666000,405.941666015625,0.006108647678047419,-0.013439024798572063,-0.003665188793092966
1759820918661102000,405.9441020507812,0.008552107028663158,-0.012217295356094837,-0.003665188793092966
1759820918663538200,405.9465380859375,0.008552107028663158,-0.012217295356094837,-0.002443459117785096
1759820918665974300,405.9489743652344,0.007330377586185932,-0.010995565913617611,-0.003665188793092966
1759820918668410000,405.95141015625,0.008552107028663158,-0.012217295356094837,-0.003665188793092966
1759820918670846200,405.9538461914062,0.006108647678047419,-0.010995565913617611,-0.003665188793092966
1759820918673282300,405.9562822265625,0.008552107028663158,-0.010995565913617611,-0.004886918235570192
1759820918675718400,405.9587185058594,0.006108647678047419,-0.010995565913617611,-0.004886918235570192
1759820918678154200,405.961154296875,0.009773836471140385,-0.009773836471140385,-0.006108647678047419
1759820918680590300,405.96359033203123,0.008552107028663158,-0.009773836471140385,-0.004886918235570192
1759820918683026400,405.9660263671875,0.009773836471140385,-0.009773836471140385,-0.003665188793092966
1759820918685462500,405.9684626464844,0.008552107028663158,-0.008552107028663158,-0.004886918235570192
1759820918687898400,405.9708984375,0.009773836471140385,-0.006108647678047419,-0.003665188793092966
1759820918690334500,405.97333447265623,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820918692770600,405.9757705078125,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820918695206400,405.9782062988281,0.006108647678047419,-0.008552107028663158,-0.007330377586185932
1759820918697642500,405.980642578125,0.007330377586185932,-0.007330377586185932,-0.007330377586185932
1759820918700078600,405.98307861328124,0.008552107028663158,-0.009773836471140385,-0.007330377586185932
1759820918702514700,405.9855146484375,0.008552107028663158,-0.010995565913617611,-0.006108647678047419
1759820918704950500,405.98795043945313,0.009773836471140385,-0.010995565913617611,-0.007330377586185932
1759820918707386600,405.99038671875,0.008552107028663158,-0.010995565913617611,-0.008552107028663158
1759820918709822700,405.99282275390624,0.009773836471140385,-0.012217295356094837,-0.006108647678047419
1759820918712258800,405.9952587890625,0.008552107028663158,-0.010995565913617611,-0.007330377586185932
1759820918714694700,405.99769458007813,0.008552107028663158,-0.010995565913617611,-0.004886918235570192
1759820918717130800,406.000130859375,0.007330377586185932,-0.010995565913617611,-0.006108647678047419
1759820918719566800,406.00256689453124,0.009773836471140385,-0.007330377586185932,-0.006108647678047419
1759820918722003000,406.0050029296875,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820918724438800,406.00743872070314,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820918726875000,406.009875,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820918729311000,406.01231103515624,0.008552107028663158,-0.004886918235570192,-0.007330377586185932
1759820918731746800,406.01474682617186,0.007330377586185932,-0.003665188793092966,-0.007330377586185932
1759820918734183000,406.01718286132814,0.008552107028663158,-0.003665188793092966,-0.007330377586185932
1759820918736619000,406.01961889648436,0.007330377586185932,-0.004886918235570192,-0.008552107028663158
1759820918739055000,406.02205517578125,0.009773836471140385,-0.006108647678047419,-0.007330377586185932
1759820918741491000,406.02449096679686,0.008552107028663158,-0.007330377586185932,-0.008552107028663158
1759820918743927000,406.02692700195314,0.008552107028663158,-0.008552107028663158,-0.006108647678047419
1759820918746363100,406.02936303710936,0.008552107028663158,-0.009773836471140385,-0.006108647678047419
1759820918748799200,406.03179931640625,0.008552107028663158,-0.009773836471140385,-0.006108647678047419
1759820918751235000,406.03423510742186,0.007330377586185932,-0.009773836471140385,-0.006108647678047419
1759820918753671200,406.03667114257814,0.008552107028663158,-0.008552107028663158,-0.004886918235570192
1759820918756107300,406.03910717773437,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759820918758543400,406.04154345703125,0.006108647678047419,-0.007330377586185932,-0.003665188793092966
1759820918760979200,406.04397924804687,0.006108647678047419,-0.006108647678047419,-0.004886918235570192
1759820918763415300,406.04641528320315,0.006108647678047419,-0.007330377586185932,-0.003665188793092966
1759820918765851400,406.04885131835937,0.004886918235570192,-0.004886918235570192,-0.003665188793092966
1759820918768287200,406.05128735351565,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820918770723300,406.05372338867187,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820918773159400,406.05615942382815,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820918775595500,406.05859545898437,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820918778031400,406.06103125,0.008552107028663158,-0.006108647678047419,-0.007330377586185932
1759820918780467500,406.0634675292969,0.007330377586185932,-0.006108647678047419,-0.007330377586185932
1759820918782903600,406.06590356445315,0.007330377586185932,-0.007330377586185932,-0.008552107028663158
1759820918785339600,406.0683395996094,0.004886918235570192,-0.007330377586185932,-0.006108647678047419
1759820918787775500,406.070775390625,0.008552107028663158,-0.007330377586185932,-0.008552107028663158
1759820918790211600,406.0732116699219,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820918792647700,406.0756477050781,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820918795083800,406.0780837402344,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820918797519600,406.08051953125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820918799955700,406.0829558105469,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759820918802391800,406.0853918457031,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820918804827600,406.08782763671877,0.006108647678047419,0,-0.004886918235570192
1759820918807263700,406.090263671875,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820918809699800,406.0926999511719,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820918812136000,406.0951359863281,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820918814571800,406.0975717773438,0.006108647678047419,-0.004886918235570192,-0.006108647678047419
1759820918817007900,406.1000078125,0.008552107028663158,-0.006108647678047419,-0.007330377586185932
1759820918819444000,406.1024438476563,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820918821880000,406.1048801269531,0.008552107028663158,-0.008552107028663158,-0.004886918235570192
1759820918824316000,406.1073159179688,0.007330377586185932,-0.007330377586185932,-0.001221729558892548
1759820918826752000,406.109751953125,0.009773836471140385,-0.008552107028663158,-0.003665188793092966
1759820918829188000,406.1121879882813,0.007330377586185932,-0.007330377586185932,-0.002443459117785096
1759820918831624200,406.1146242675781,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820918834060000,406.1170600585937,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820918836496100,406.11949609375,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820918838932200,406.1219321289062,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820918841368000,406.1243681640625,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820918843804200,406.1268041992187,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820918846240300,406.129240234375,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820918848676400,406.1316762695312,0.008552107028663158,0.003665188793092966,-0.006108647678047419
1759820918851112200,406.1341123046875,0.008552107028663158,0.002443459117785096,-0.006108647678047419
1759820918853548300,406.1365483398437,0.007330377586185932,0.002443459117785096,-0.007330377586185932
1759820918855984400,406.138984375,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759820918858420500,406.14142041015623,0.008552107028663158,0,-0.006108647678047419
1759820918860856300,406.1438562011719,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820918863292400,406.14629248046873,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820918865728500,406.148728515625,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820918868164600,406.15116455078123,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820918870600400,406.1536003417969,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820918873036500,406.15603662109373,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820918875472600,406.15847265625,0.007330377586185932,0,-0.003665188793092966
1759820918877908500,406.1609084472656,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820918880344600,406.16334448242185,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820918882780700,406.16578076171874,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820918885216800,406.168216796875,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820918887652600,406.17065258789063,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820918890088700,406.17308862304685,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820918892524800,406.17552490234374,0.007330377586185932,0,-0.004886918235570192
1759820918894961000,406.1779609375,0.006108647678047419,0,-0.006108647678047419
1759820918897396700,406.18039672851563,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820918899832800,406.18283276367185,0.007330377586185932,0,-0.006108647678047419
1759820918902269000,406.18526904296874,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820918904705000,406.187705078125,0.006108647678047419,0,-0.002443459117785096
1759820918907140900,406.19014086914063,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820918909577000,406.19257690429686,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820918912013000,406.19501293945314,0.006108647678047419,0,-0.003665188793092966
1759820918914449000,406.19744897460936,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820918916885000,406.19988500976564,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820918919321000,406.20232104492186,0.007330377586185932,0.003665188793092966,-0.002443459117785096
1759820918921757200,406.20475708007814,0.007330377586185932,0.003665188793092966,-0.002443459117785096
1759820918924193000,406.20719311523436,0.008552107028663158,0.006108647678047419,-0.001221729558892548
1759820918926629000,406.20962915039064,0.007330377586185932,0.006108647678047419,-0.003665188793092966
1759820918929065200,406.21206518554686,0.008552107028663158,0.007330377586185932,-0.003665188793092966
1759820918931501300,406.21450122070314,0.004886918235570192,0.004886918235570192,-0.004886918235570192
1759820918933937200,406.21693725585936,0.007330377586185932,0.006108647678047419,-0.003665188793092966
1759820918936373200,406.21937329101564,0.006108647678047419,0.004886918235570192,-0.001221729558892548
1759820918938809300,406.22180932617186,0.007330377586185932,0.004886918235570192,-0.003665188793092966
1759820918941245400,406.22424536132814,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820918943681300,406.22668139648437,0.008552107028663158,0.001221729558892548,-0.001221729558892548
1759820918946117400,406.22911743164065,0.006108647678047419,0,-0.002443459117785096
1759820918948553500,406.23155346679687,0.007330377586185932,-0.001221729558892548,0
1759820918950989600,406.23398950195315,0.006108647678047419,-0.002443459117785096,0
1759820918953425400,406.23642529296876,0.007330377586185932,-0.003665188793092966,-0.001221729558892548
1759820918955861500,406.23886157226565,0.006108647678047419,-0.003665188793092966,-0.001221729558892548
1759820918958297600,406.24129760742187,0.007330377586185932,-0.002443459117785096,-0.001221729558892548
1759820918960733400,406.2437333984375,0.007330377586185932,0,0
1759820918963169500,406.24616943359376,0.006108647678047419,0.001221729558892548,0
1759820918965605600,406.24860571289065,0.006108647678047419,0.002443459117785096,-0.001221729558892548
1759820918968041700,406.2510417480469,0.006108647678047419,0.003665188793092966,-0.001221729558892548
1759820918970477600,406.2534775390625,0.008552107028663158,0.004886918235570192,-0.002443459117785096
1759820918972913700,406.25591357421877,0.007330377586185932,0.006108647678047419,-0.003665188793092966
1759820918975349800,406.2583498535156,0.006108647678047419,0.007330377586185932,-0.003665188793092966
1759820918977785900,406.2607858886719,0.006108647678047419,0.008552107028663158,-0.002443459117785096
1759820918980221700,406.2632216796875,0.007330377586185932,0.007330377586185932,-0.003665188793092966
1759820918982657800,406.26565771484377,0.006108647678047419,0.007330377586185932,-0.002443459117785096
1759820918985094000,406.2680939941406,0.008552107028663158,0.006108647678047419,-0.002443459117785096
1759820918987530000,406.2705300292969,0.007330377586185932,0.004886918235570192,-0.002443459117785096
1759820918989965800,406.2729658203125,0.007330377586185932,0.003665188793092966,-0.002443459117785096
1759820918992402000,406.2754018554688,0.006108647678047419,0.003665188793092966,0
1759820918994838000,406.2778381347656,0.006108647678047419,0.003665188793092966,-0.002443459117785096
1759820918997273900,406.2802739257813,0.007330377586185932,0.002443459117785096,-0.001221729558892548
1759820918999710000,406.2827099609375,0.007330377586185932,0.001221729558892548,0
1759820919002146000,406.2851459960938,0.004886918235570192,0.003665188793092966,0
1759820919004582100,406.28758203125,0.006108647678047419,0.002443459117785096,0
1759820919007018000,406.2900180664063,0.007330377586185932,0.004886918235570192,-0.001221729558892548
1759820919009454000,406.2924541015625,0.009773836471140385,0.007330377586185932,0
1759820919011890200,406.2948901367188,0.007330377586185932,0.007330377586185932,0.001221729558892548
1759820919014326300,406.297326171875,0.007330377586185932,0.007330377586185932,0
1759820919016762000,406.2997622070312,0.008552107028663158,0.007330377586185932,0
1759820919019198200,406.3021982421875,0.008552107028663158,0.008552107028663158,0
1759820919021634300,406.3046342773437,0.008552107028663158,0.009773836471140385,0
1759820919024070400,406.3070703125,0.007330377586185932,0.008552107028663158,0
1759820919026506200,406.3095063476562,0.007330377586185932,0.008552107028663158,0
1759820919028942300,406.3119423828125,0.007330377586185932,0.008552107028663158,0
1759820919031378400,406.3143784179687,0.008552107028663158,0.007330377586185932,-0.001221729558892548
1759820919033814300,406.3168142089844,0.006108647678047419,0.006108647678047419,0.001221729558892548
1759820919036250400,406.3192504882812,0.006108647678047419,0.004886918235570192,0
1759820919038686500,406.3216865234375,0.007330377586185932,0.004886918235570192,-0.001221729558892548
1759820919041122600,406.32412255859373,0.008552107028663158,0.002443459117785096,0
1759820919043558400,406.3265583496094,0.009773836471140385,0.003665188793092966,0.002443459117785096
1759820919045994500,406.3289943847656,0.010995565913617611,0.003665188793092966,0.001221729558892548
1759820919048430600,406.3314306640625,0.008552107028663158,0.004886918235570192,0.002443459117785096
1759820919050866700,406.33386669921873,0.007330377586185932,0.006108647678047419,0.002443459117785096
1759820919053302500,406.3363024902344,0.008552107028663158,0.006108647678047419,0.002443459117785096
1759820919055738600,406.3387385253906,0.008552107028663158,0.007330377586185932,0.001221729558892548
1759820919058174700,406.3411748046875,0.008552107028663158,0.008552107028663158,0
1759820919060610800,406.34361083984373,0.006108647678047419,0.009773836471140385,0.001221729558892548
1759820919063046700,406.34604663085935,0.008552107028663158,0.010995565913617611,0.001221729558892548
1759820919065482800,406.3484826660156,0.007330377586185932,0.010995565913617611,0
1759820919067918800,406.3509189453125,0.007330377586185932,0.010995565913617611,-0.001221729558892548
1759820919070354700,406.35335473632813,0.008552107028663158,0.012217295356094837,-0.001221729558892548
1759820919072790800,406.35579077148435,0.008552107028663158,0.009773836471140385,-0.001221729558892548
1759820919075227000,406.35822680664063,0.007330377586185932,0.010995565913617611,0.001221729558892548
1759820919077663000,406.3606630859375,0.008552107028663158,0.009773836471140385,-0.001221729558892548
1759820919080098800,406.36309887695313,0.007330377586185932,0.008552107028663158,0
1759820919082535000,406.36553491210935,0.009773836471140385,0.008552107028663158,0
1759820919084971000,406.36797094726563,0.007330377586185932,0.007330377586185932,0
1759820919087407000,406.37040698242185,0.008552107028663158,0.006108647678047419,0.002443459117785096
1759820919089843000,406.37284301757813,0.007330377586185932,0.007330377586185932,0.003665188793092966
1759820919092279000,406.37527905273436,0.007330377586185932,0.006108647678047419,0.003665188793092966
1759820919094715100,406.37771508789064,0.007330377586185932,0.008552107028663158,0.001221729558892548
1759820919097151200,406.38015112304686,0.007330377586185932,0.008552107028663158,0.001221729558892548
1759820919099587000,406.38258715820314,0.007330377586185932,0.008552107028663158,0.001221729558892548
1759820919102023200,406.38502319335936,0.007330377586185932,0.008552107028663158,0
1759820919104459300,406.38745922851564,0.008552107028663158,0.009773836471140385,0.001221729558892548
1759820919106895000,406.38989501953125,0.008552107028663158,0.010995565913617611,0
1759820919109331200,406.39233129882814,0.007330377586185932,0.010995565913617611,0
1759820919111767300,406.39476733398436,0.006108647678047419,0.010995565913617611,0
1759820919114203400,406.39720336914064,0.007330377586185932,0.009773836471140385,-0.001221729558892548
1759820919116639200,406.39963916015626,0.008552107028663158,0.012217295356094837,-0.001221729558892548
1759820919119075300,406.40207543945314,0.007330377586185932,0.010995565913617611,-0.001221729558892548
1759820919121511400,406.40451147460936,0.007330377586185932,0.010995565913617611,-0.001221729558892548
1759820919123947500,406.40694750976564,0.008552107028663158,0.012217295356094837,0
1759820919126383400,406.40938330078126,0.007330377586185932,0.009773836471140385,0
1759820919128819500,406.4118193359375,0.007330377586185932,0.010995565913617611,0.001221729558892548
1759820919131255600,406.41425561523437,0.007330377586185932,0.010995565913617611,0.001221729558892548
1759820919133691600,406.41669165039065,0.007330377586185932,0.009773836471140385,0.001221729558892548
1759820919136127500,406.41912744140626,0.008552107028663158,0.008552107028663158,0.001221729558892548
1759820919138563600,406.4215634765625,0.008552107028663158,0.008552107028663158,0.001221729558892548
1759820919140999700,406.42399975585937,0.007330377586185932,0.007330377586185932,0
1759820919143435500,406.426435546875,0.007330377586185932,0.007330377586185932,0.002443459117785096
1759820919145871600,406.42887158203126,0.007330377586185932,0.007330377586185932,0.001221729558892548
1759820919148307700,406.4313076171875,0.008552107028663158,0.010995565913617611,0
1759820919150743800,406.4337438964844,0.007330377586185932,0.010995565913617611,0
1759820919153179600,406.4361796875,0.007330377586185932,0.012217295356094837,0
1759820919155615700,406.43861572265627,0.007330377586185932,0.014660755172371864,-0.001221729558892548
1759820919158051800,406.4410517578125,0.008552107028663158,0.013439024798572063,0
1759820919160488000,406.4434880371094,0.007330377586185932,0.01588248461484909,-0.002443459117785096
1759820919162923800,406.445923828125,0.006108647678047419,0.01588248461484909,0
1759820919165359900,406.44835986328127,0.004886918235570192,0.014660755172371864,-0.001221729558892548
1759820919167796000,406.4507958984375,0.008552107028663158,0.013439024798572063,-0.001221729558892548
1759820919170232000,406.4532321777344,0.007330377586185932,0.010995565913617611,-0.001221729558892548
1759820919172668000,406.45566796875,0.006108647678047419,0.010995565913617611,-0.001221729558892548
1759820919175104000,406.45810400390627,0.007330377586185932,0.009773836471140385,0
1759820919177540000,406.4605400390625,0.008552107028663158,0.008552107028663158,0
1759820919179976000,406.4629758300781,0.007330377586185932,0.007330377586185932,0
1759820919182412000,406.465412109375,0.007330377586185932,0.008552107028663158,0.001221729558892548
1759820919184848100,406.4678481445313,0.008552107028663158,0.009773836471140385,0
1759820919187284200,406.4702841796875,0.008552107028663158,0.010995565913617611,0.001221729558892548
1759820919189720000,406.4727199707031,0.008552107028663158,0.012217295356094837,0
1759820919192156200,406.47515625,0.007330377586185932,0.014660755172371864,0
1759820919194592300,406.4775922851563,0.008552107028663158,0.01588248461484909,0
1759820919197028400,406.4800283203125,0.007330377586185932,0.018325943499803543,-0.001221729558892548
1759820919199464200,406.4824641113281,0.007330377586185932,0.018325943499803543,0
1759820919201900300,406.484900390625,0.008552107028663158,0.017104214057326317,-0.001221729558892548
1759820919204336400,406.4873364257812,0.007330377586185932,0.018325943499803543,-0.001221729558892548
1759820919206772500,406.4897724609375,0.007330377586185932,0.01588248461484909,-0.002443459117785096
1759820919209208300,406.4922082519531,0.007330377586185932,0.014660755172371864,-0.001221729558892548
1759820919211644400,406.49464453125,0.008552107028663158,0.012217295356094837,0
1759820919214080500,406.4970805664062,0.009773836471140385,0.010995565913617611,0.001221729558892548
1759820919216516400,406.4995163574219,0.010995565913617611,0.008552107028663158,0.002443459117785096
1759820919218952400,406.5019523925781,0.009773836471140385,0.006108647678047419,0.002443459117785096
1759820919221388500,406.5043884277344,0.009773836471140385,0.004886918235570192,0.003665188793092966
1759820919223824600,406.5068247070312,0.008552107028663158,0.004886918235570192,0.003665188793092966
1759820919226260500,406.5092604980469,0.009773836471140385,0.007330377586185932,0.004886918235570192
1759820919228696600,406.5116965332031,0.007330377586185932,0.008552107028663158,0.004886918235570192
1759820919231132700,406.5141325683594,0.009773836471140385,0.008552107028663158,0.004886918235570192
1759820919233568800,406.51656884765623,0.008552107028663158,0.012217295356094837,0.003665188793092966
1759820919236004600,406.5190046386719,0.009773836471140385,0.013439024798572063,0.001221729558892548
1759820919238440700,406.5214406738281,0.008552107028663158,0.01588248461484909,0
1759820919240876800,406.5238767089844,0.008552107028663158,0.01588248461484909,0
1759820919243313000,406.52631298828123,0.008552107028663158,0.018325943499803543,-0.001221729558892548
1759820919245748700,406.52874877929685,0.009773836471140385,0.017104214057326317,-0.003665188793092966
1759820919248184800,406.5311848144531,0.006108647678047419,0.018325943499803543,-0.001221729558892548
1759820919250621000,406.53362084960935,0.009773836471140385,0.017104214057326317,-0.001221729558892548
1759820919253056800,406.5360568847656,0.007330377586185932,0.01588248461484909,-0.001221729558892548
1759820919255492900,406.53849291992185,0.007330377586185932,0.017104214057326317,-0.001221729558892548
1759820919257929000,406.54092895507813,0.007330377586185932,0.014660755172371864,-0.001221729558892548
1759820919260365000,406.54336499023435,0.008552107028663158,0.013439024798572063,0
1759820919262801000,406.54580078125,0.007330377586185932,0.012217295356094837,0
1759820919265237000,406.54823706054685,0.008552107028663158,0.010995565913617611,0
1759820919267673000,406.55067309570313,0.009773836471140385,0.010995565913617611,0.002443459117785096
1759820919270109200,406.55310913085935,0.008552107028663158,0.009773836471140385,0.002443459117785096
1759820919272545000,406.555544921875,0.007330377586185932,0.009773836471140385,0.003665188793092966
1759820919274981000,406.55798120117186,0.007330377586185932,0.009773836471140385,0.003665188793092966
1759820919277417200,406.56041723632814,0.008552107028663158,0.008552107028663158,0.001221729558892548
1759820919279853300,406.56285327148436,0.007330377586185932,0.009773836471140385,0.002443459117785096
1759820919282289200,406.5652890625,0.007330377586185932,0.010995565913617611,0.002443459117785096
1759820919284725200,406.56772534179686,0.007330377586185932,0.009773836471140385,0
1759820919287161300,406.57016137695314,0.007330377586185932,0.012217295356094837,0
1759820919289597200,406.57259716796875,0.007330377586185932,0.010995565913617611,0
1759820919292033300,406.575033203125,0.007330377586185932,0.010995565913617611,0.001221729558892548
1759820919294469400,406.57746948242186,0.008552107028663158,0.009773836471140385,0
1759820919296905500,406.57990551757814,0.007330377586185932,0.009773836471140385,0
1759820919299341300,406.58234130859375,0.007330377586185932,0.008552107028663158,0.001221729558892548
1759820919301777400,406.58477734375,0.008552107028663158,0.007330377586185932,0.002443459117785096
1759820919304213500,406.58721362304686,0.006108647678047419,0.007330377586185932,0.003665188793092966
1759820919306649600,406.58964965820314,0.008552107028663158,0.007330377586185932,0.004886918235570192
1759820919309085400,406.59208544921876,0.008552107028663158,0.007330377586185932,0.004886918235570192
1759820919311521500,406.594521484375,0.006108647678047419,0.006108647678047419,0.003665188793092966
1759820919313957600,406.59695751953126,0.007330377586185932,0.006108647678047419,0.004886918235570192
1759820919316393700,406.59939379882815,0.006108647678047419,0.006108647678047419,0.004886918235570192
1759820919318829600,406.60182958984376,0.008552107028663158,0.008552107028663158,0.003665188793092966
1759820919321265700,406.604265625,0.007330377586185932,0.008552107028663158,0.003665188793092966
1759820919323701800,406.60670166015626,0.006108647678047419,0.009773836471140385,0.003665188793092966
1759820919326137600,406.6091376953125,0.008552107028663158,0.009773836471140385,0.002443459117785096
1759820919328573700,406.61157373046876,0.008552107028663158,0.009773836471140385,0.002443459117785096
1759820919331009800,406.614009765625,0.008552107028663158,0.009773836471140385,0.001221729558892548
1759820919333446000,406.61644580078126,0.007330377586185932,0.009773836471140385,0
1759820919335881700,406.6188818359375,0.007330377586185932,0.010995565913617611,-0.001221729558892548
1759820919338317800,406.62131787109377,0.006108647678047419,0.010995565913617611,0
1759820919340754000,406.62375390625,0.007330377586185932,0.009773836471140385,0
1759820919343190000,406.62618994140627,0.007330377586185932,0.010995565913617611,0.001221729558892548
1759820919345625900,406.6286259765625,0.007330377586185932,0.009773836471140385,0.002443459117785096
1759820919348062000,406.63106201171877,0.007330377586185932,0.009773836471140385,0.002443459117785096
1759820919350498000,406.633498046875,0.007330377586185932,0.008552107028663158,0.002443459117785096
1759820919352934000,406.6359338378906,0.007330377586185932,0.008552107028663158,0.004886918235570192
1759820919355370000,406.6383698730469,0.008552107028663158,0.007330377586185932,0.004886918235570192
1759820919357806000,406.64080615234377,0.007330377586185932,0.006108647678047419,0.004886918235570192
1759820919360242200,406.6432421875,0.008552107028663158,0.006108647678047419,0.003665188793092966
1759820919362678000,406.6456779785156,0.008552107028663158,0.006108647678047419,0.002443459117785096
1759820919365114000,406.6481140136719,0.007330377586185932,0.003665188793092966,0.001221729558892548
1759820919367550200,406.6505502929688,0.007330377586185932,0.004886918235570192,0.001221729558892548
1759820919369986300,406.652986328125,0.008552107028663158,0.006108647678047419,0.001221729558892548
1759820919372422100,406.6554221191406,0.007330377586185932,0.007330377586185932,0.002443459117785096
1759820919374858200,406.6578581542969,0.007330377586185932,0.007330377586185932,0.002443459117785096
1759820919377294300,406.6602944335938,0.007330377586185932,0.008552107028663158,0.001221729558892548
1759820919379730200,406.6627302246094,0.007330377586185932,0.009773836471140385,0.002443459117785096
1759820919382166300,406.6651662597656,0.007330377586185932,0.009773836471140385,0.002443459117785096
1759820919384602400,406.6676022949219,0.008552107028663158,0.008552107028663158,0.003665188793092966
1759820919387038500,406.6700385742187,0.007330377586185932,0.008552107028663158,0.003665188793092966
1759820919389474300,406.6724743652344,0.007330377586185932,0.008552107028663158,0.004886918235570192
1759820919391910400,406.6749104003906,0.007330377586185932,0.007330377586185932,0.004886918235570192
1759820919394346500,406.6773464355469,0.008552107028663158,0.006108647678047419,0.003665188793092966
1759820919396782300,406.6797822265625,0.008552107028663158,0.004886918235570192,0.006108647678047419
1759820919399218400,406.6822185058594,0.007330377586185932,0.004886918235570192,0.002443459117785096
1759820919401654500,406.6846545410156,0.007330377586185932,0.002443459117785096,0.003665188793092966
1759820919404090600,406.6870905761719,0.009773836471140385,0.001221729558892548,0.003665188793092966
1759820919406526500,406.6895263671875,0.007330377586185932,0.001221729558892548,0.003665188793092966
1759820919408962600,406.6919626464844,0.008552107028663158,0.002443459117785096,0.002443459117785096
1759820919411398700,406.6943986816406,0.007330377586185932,0.003665188793092966,0.001221729558892548
1759820919413834800,406.6968347167969,0.008552107028663158,0.004886918235570192,0.002443459117785096
1759820919416270600,406.6992705078125,0.008552107028663158,0.004886918235570192,0.002443459117785096
1759820919418706700,406.7017067871094,0.008552107028663158,0.007330377586185932,0.002443459117785096
1759820919421142800,406.7041428222656,0.007330377586185932,0.008552107028663158,0.001221729558892548
1759820919423579000,406.7065788574219,0.007330377586185932,0.009773836471140385,0.001221729558892548
1759820919426014700,406.7090146484375,0.006108647678047419,0.009773836471140385,0.001221729558892548
1759820919428450800,406.71145092773435,0.007330377586185932,0.008552107028663158,0.002443459117785096
1759820919430887000,406.7138869628906,0.008552107028663158,0.009773836471140385,0
1759820919433322800,406.71632275390624,0.009773836471140385,0.008552107028663158,-0.001221729558892548
1759820919435758800,406.7187587890625,0.008552107028663158,0.006108647678047419,0
1759820919438195000,406.72119482421874,0.007330377586185932,0.004886918235570192,0
1759820919440631000,406.72363110351563,0.009773836471140385,0.003665188793092966,0
1759820919443067000,406.72606689453124,0.009773836471140385,0.003665188793092966,0
1759820919445503000,406.7285029296875,0.006108647678047419,0.003665188793092966,0.001221729558892548
1759820919447939000,406.73093896484374,0.007330377586185932,0.002443459117785096,0.003665188793092966
1759820919450375200,406.73337524414063,0.008552107028663158,0.003665188793092966,0.001221729558892548
1759820919452811000,406.73581103515625,0.008552107028663158,0.003665188793092966,0.002443459117785096
1759820919455247000,406.7382470703125,0.007330377586185932,0.004886918235570192,0.003665188793092966
1759820919457683200,406.74068310546875,0.006108647678047419,0.006108647678047419,0.001221729558892548
1759820919460119300,406.74311938476563,0.006108647678047419,0.004886918235570192,0.001221729558892548
1759820919462555100,406.74555517578125,0.003665188793092966,0.007330377586185932,0
1759820919464991200,406.7479912109375,0.006108647678047419,0.008552107028663158,-0.001221729558892548
1759820919467427300,406.75042724609375,0.007330377586185932,0.007330377586185932,-0.002443459117785096
1759820919469863200,406.75286328125,0.006108647678047419,0.007330377586185932,-0.002443459117785096
1759820919472299300,406.75529931640625,0.006108647678047419,0.006108647678047419,-0.003665188793092966
1759820919474735400,406.7577353515625,0.007330377586185932,0.006108647678047419,-0.004886918235570192
1759820919477171500,406.76017138671875,0.006108647678047419,0.004886918235570192,-0.003665188793092966
1759820919479607300,406.76260717773437,0.007330377586185932,0.004886918235570192,-0.004886918235570192
1759820919482043400,406.76504345703125,0.008552107028663158,0.003665188793092966,-0.003665188793092966
1759820919484479500,406.7674794921875,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820919486915600,406.76991552734376,0.007330377586185932,0.002443459117785096,-0.001221729558892548
1759820919489351400,406.77235131835937,0.007330377586185932,0.002443459117785096,-0.001221729558892548
1759820919491787500,406.77478759765626,0.006108647678047419,0.003665188793092966,0
1759820919494223600,406.7772236328125,0.007330377586185932,0.003665188793092966,0
1759820919496659700,406.77965966796876,0.006108647678047419,0.003665188793092966,-0.001221729558892548
1759820919499095600,406.7820954589844,0.007330377586185932,0.003665188793092966,-0.001221729558892548
1759820919501531600,406.78453173828126,0.006108647678047419,0.004886918235570192,-0.001221729558892548
1759820919503967700,406.7869677734375,0.007330377586185932,0.007330377586185932,-0.002443459117785096
1759820919506403800,406.78940380859376,0.006108647678047419,0.006108647678047419,-0.002443459117785096
1759820919508839700,406.7918395996094,0.004886918235570192,0.007330377586185932,-0.002443459117785096
1759820919511275800,406.79427587890626,0.006108647678047419,0.007330377586185932,-0.003665188793092966
1759820919513711900,406.7967119140625,0.006108647678047419,0.006108647678047419,-0.004886918235570192
1759820919516147700,406.7991477050781,0.006108647678047419,0.006108647678047419,-0.004886918235570192
1759820919518583800,406.8015837402344,0.006108647678047419,0.004886918235570192,-0.004886918235570192
1759820919521020000,406.80402001953127,0.006108647678047419,0.004886918235570192,-0.004886918235570192
1759820919523456000,406.8064560546875,0.008552107028663158,0.003665188793092966,-0.004886918235570192
1759820919525891800,406.8088918457031,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820919528328000,406.8113278808594,0.006108647678047419,0.002443459117785096,-0.002443459117785096
1759820919530764000,406.8137639160156,0.006108647678047419,0,-0.003665188793092966
1759820919533200100,406.8162001953125,0.008552107028663158,0.001221729558892548,-0.001221729558892548
1759820919535636000,406.8186359863281,0.006108647678047419,0.001221729558892548,-0.001221729558892548
1759820919538072000,406.8210720214844,0.008552107028663158,0.001221729558892548,-0.001221729558892548
1759820919540508200,406.8235080566406,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820919542944300,406.8259443359375,0.004886918235570192,0.002443459117785096,-0.002443459117785096
1759820919545380000,406.8283801269531,0.006108647678047419,0.003665188793092966,-0.003665188793092966
1759820919547816200,406.8308161621094,0.006108647678047419,0.003665188793092966,-0.004886918235570192
1759820919550252300,406.8332521972656,0.006108647678047419,0.004886918235570192,-0.003665188793092966
1759820919552688000,406.8356882324219,0.006108647678047419,0.006108647678047419,-0.003665188793092966
1759820919555124200,406.8381242675781,0.007330377586185932,0.007330377586185932,-0.003665188793092966
1759820919557560300,406.8405603027344,0.007330377586185932,0.008552107028663158,-0.004886918235570192
1759820919559996400,406.8429963378906,0.006108647678047419,0.007330377586185932,-0.004886918235570192
1759820919562432300,406.8454323730469,0.004886918235570192,0.008552107028663158,-0.004886918235570192
1759820919564868400,406.8478684082031,0.007330377586185932,0.008552107028663158,-0.004886918235570192
1759820919567304400,406.8503044433594,0.006108647678047419,0.006108647678047419,-0.004886918235570192
1759820919569740500,406.8527404785156,0.006108647678047419,0.004886918235570192,-0.006108647678047419
1759820919572176400,406.8551762695312,0.006108647678047419,0.004886918235570192,-0.004886918235570192
1759820919574612500,406.8576125488281,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820919577048600,406.8600485839844,0.004886918235570192,0.002443459117785096,-0.003665188793092966
1759820919579484400,406.862484375,0.006108647678047419,0.001221729558892548,-0.002443459117785096
1759820919581920500,406.86492041015623,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820919584356600,406.8673566894531,0.008552107028663158,0.002443459117785096,-0.002443459117785096
1759820919586792700,406.8697927246094,0.009773836471140385,0.002443459117785096,-0.002443459117785096
1759820919589228500,406.872228515625,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820919591664600,406.87466455078123,0.008552107028663158,0.004886918235570192,-0.001221729558892548
1759820919594100700,406.8771008300781,0.006108647678047419,0.006108647678047419,-0.002443459117785096
1759820919596536800,406.8795368652344,0.006108647678047419,0.006108647678047419,-0.003665188793092966
1759820919598972700,406.88197265625,0.004886918235570192,0.008552107028663158,-0.004886918235570192
1759820919601408800,406.88440869140624,0.006108647678047419,0.009773836471140385,-0.004886918235570192
1759820919603844900,406.8868449707031,0.006108647678047419,0.008552107028663158,-0.004886918235570192
1759820919606280700,406.88928076171874,0.006108647678047419,0.008552107028663158,-0.004886918235570192
1759820919608716800,406.891716796875,0.007330377586185932,0.008552107028663158,-0.004886918235570192
1759820919611153000,406.89415283203124,0.007330377586185932,0.007330377586185932,-0.007330377586185932
1759820919613589000,406.8965891113281,0.006108647678047419,0.006108647678047419,-0.004886918235570192
1759820919616024800,406.89902490234374,0.006108647678047419,0.004886918235570192,-0.004886918235570192
1759820919618461000,406.9014609375,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820919620897000,406.90389697265624,0.008552107028663158,0,-0.004886918235570192
1759820919623332900,406.90633276367186,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820919625769000,406.90876904296874,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820919628205000,406.911205078125,0.007330377586185932,0,-0.003665188793092966
1759820919630641200,406.91364111328124,0.007330377586185932,0,-0.002443459117785096
1759820919633077000,406.91607690429686,0.007330377586185932,0.002443459117785096,-0.001221729558892548
1759820919635513000,406.91851318359375,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820919637949200,406.92094921875,0.006108647678047419,0.004886918235570192,-0.002443459117785096
1759820919640385300,406.92338525390625,0.004886918235570192,0.004886918235570192,-0.003665188793092966
1759820919642821000,406.92582104492186,0.006108647678047419,0.008552107028663158,-0.003665188793092966
1759820919645257200,406.92825732421875,0.006108647678047419,0.009773836471140385,-0.002443459117785096
1759820919647693300,406.930693359375,0.007330377586185932,0.008552107028663158,-0.004886918235570192
1759820919650129400,406.93312939453125,0.006108647678047419,0.008552107028663158,-0.007330377586185932
1759820919652565200,406.93556518554686,0.006108647678047419,0.006108647678047419,-0.004886918235570192
1759820919655001300,406.93800146484375,0.006108647678047419,0.003665188793092966,-0.007330377586185932
1759820919657437400,406.9404375,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820919659873300,406.94287329101564,0.006108647678047419,0,-0.003665188793092966
1759820919662309400,406.94530932617187,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820919664745500,406.94774536132815,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820919667181600,406.950181640625,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820919669617400,406.95261743164065,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759820919672053500,406.95505346679687,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820919674489600,406.95748950195315,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820919676925700,406.95992578125,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820919679361500,406.96236157226565,0.006108647678047419,0.006108647678047419,-0.003665188793092966
1759820919681797600,406.9647976074219,0.006108647678047419,0.007330377586185932,-0.003665188793092966
1759820919684233700,406.96723364257815,0.004886918235570192,0.009773836471140385,-0.004886918235570192
1759820919686669800,406.969669921875,0.006108647678047419,0.010995565913617611,-0.004886918235570192
1759820919689105700,406.97210571289065,0.008552107028663158,0.010995565913617611,-0.004886918235570192
1759820919691541800,406.9745417480469,0.007330377586185932,0.010995565913617611,-0.006108647678047419
1759820919693977900,406.9769777832031,0.007330377586185932,0.008552107028663158,-0.006108647678047419
1759820919696413700,406.97941357421877,0.006108647678047419,0.007330377586185932,-0.006108647678047419
1759820919698849800,406.9818498535156,0.008552107028663158,0.004886918235570192,-0.006108647678047419
1759820919701286000,406.9842858886719,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820919703722000,406.9867219238281,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820919706157800,406.98915771484377,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820919708594000,406.9915939941406,0.006108647678047419,-0.002443459117785096,-0.001221729558892548
1759820919711030000,406.9940300292969,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820919713466000,406.9964660644531,0.008552107028663158,-0.002443459117785096,0
1759820919715902000,406.9989018554688,0.006108647678047419,-0.002443459117785096,0.001221729558892548
1759820919718338000,407.0013381347656,0.007330377586185932,-0.001221729558892548,0
1759820919720774100,407.0037741699219,0.008552107028663158,0,-0.001221729558892548
1759820919723210200,407.0062102050781,0.004886918235570192,0.001221729558892548,-0.001221729558892548
1759820919725646000,407.0086459960938,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820919728082200,407.0110822753906,0.007330377586185932,0.004886918235570192,-0.003665188793092966
1759820919730518300,407.0135183105469,0.008552107028663158,0.003665188793092966,-0.003665188793092966
1759820919732954000,407.0159541015625,0.007330377586185932,0.004886918235570192,-0.003665188793092966
1759820919735390200,407.0183901367187,0.007330377586185932,0.004886918235570192,-0.004886918235570192
1759820919737826300,407.0208264160156,0.007330377586185932,0.004886918235570192,-0.004886918235570192
1759820919740262400,407.0232624511719,0.009773836471140385,0.004886918235570192,-0.004886918235570192
1759820919742698200,407.0256982421875,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820919745134300,407.0281342773437,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820919747570400,407.0305703125,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820919750006500,407.0330065917969,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820919752442400,407.0354423828125,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820919754878500,407.0378784179687,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820919757314600,407.040314453125,0.007330377586185932,0.001221729558892548,-0.001221729558892548
1759820919759750700,407.0427507324219,0.006108647678047419,0.001221729558892548,-0.001221729558892548
1759820919762186500,407.0451865234375,0.007330377586185932,0.001221729558892548,-0.001221729558892548
1759820919764622600,407.04762255859373,0.008552107028663158,0.001221729558892548,0
1759820919767058700,407.05005859375,0.008552107028663158,0,-0.001221729558892548
1759820919769494500,407.05249462890623,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820919771930600,407.0549306640625,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820919774366700,407.05736669921873,0.009773836471140385,-0.001221729558892548,-0.001221729558892548
1759820919776802800,407.059802734375,0.009773836471140385,-0.002443459117785096,-0.002443459117785096
1759820919779238700,407.06223876953123,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820919781674800,407.0646748046875,0.009773836471140385,-0.002443459117785096,-0.002443459117785096
1759820919784110800,407.06711083984374,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820919786546700,407.06954663085935,0.010995565913617611,0,-0.003665188793092966
1759820919788982800,407.07198266601563,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820919791419000,407.0744189453125,0.008552107028663158,0.001221729558892548,-0.001221729558892548
1759820919793855000,407.07685498046874,0.004886918235570192,0,0
1759820919796290800,407.07929077148435,0.007330377586185932,-0.001221729558892548,-0.001221729558892548
1759820919798727000,407.08172680664063,0.007330377586185932,0.001221729558892548,-0.001221729558892548
1759820919801163000,407.0841630859375,0.008552107028663158,0,-0.001221729558892548
1759820919803598800,407.08659887695313,0.007330377586185932,0,0
1759820919806035000,407.08903491210935,0.009773836471140385,0,0
1759820919808471000,407.09147094726563,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820919810907100,407.0939072265625,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820919813343000,407.09634301757814,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820919815779000,407.09877905273436,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820919818215200,407.10121508789064,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820919820651300,407.1036513671875,0.006108647678047419,0,-0.003665188793092966
1759820919823087000,407.10608715820314,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820919825523200,407.10852319335936,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820919827959300,407.11095922851564,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820919830395400,407.1133955078125,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820919832831200,407.11583129882814,0.007330377586185932,0,-0.002443459117785096
1759820919835267300,407.11826733398436,0.007330377586185932,-0.001221729558892548,-0.001221729558892548
1759820919837703400,407.12070336914064,0.007330377586185932,0,-0.001221729558892548
1759820919840139300,407.12313916015626,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820919842575400,407.12557543945314,0.007330377586185932,-0.004886918235570192,0
1759820919845011500,407.12801147460937,0.008552107028663158,-0.003665188793092966,-0.001221729558892548
1759820919847447600,407.13044750976565,0.009773836471140385,-0.004886918235570192,-0.002443459117785096
1759820919849883400,407.13288330078126,0.009773836471140385,-0.006108647678047419,-0.001221729558892548
1759820919852319500,407.13531958007815,0.009773836471140385,-0.004886918235570192,-0.003665188793092966
1759820919854755600,407.13775561523437,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820919857191700,407.14019165039065,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820919859627500,407.14262744140626,0.008552107028663158,0,-0.003665188793092966
1759820919862063600,407.14506372070315,0.007330377586185932,0,-0.003665188793092966
1759820919864499700,407.14749975585937,0.009773836471140385,0,-0.003665188793092966
1759820919866935800,407.14993579101565,0.008552107028663158,0,-0.004886918235570192
1759820919869371600,407.15237158203126,0.008552107028663158,0,-0.006108647678047419
1759820919871807700,407.15480786132815,0.007330377586185932,0,-0.006108647678047419
1759820919874243800,407.1572438964844,0.007330377586185932,-0.001221729558892548,-0.007330377586185932
1759820919876679700,407.1596796875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820919879115800,407.16211572265627,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820919881552000,407.1645517578125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820919883988000,407.1669880371094,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820919886423800,407.169423828125,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820919888860000,407.17185986328127,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820919891296000,407.1742958984375,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820919893732000,407.1767321777344,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820919896168000,407.17916796875,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820919898604000,407.1816040039063,0.007330377586185932,0,-0.004886918235570192
1759820919901040000,407.1840400390625,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820919903476200,407.1864763183594,0.009773836471140385,0.001221729558892548,-0.003665188793092966
1759820919905912000,407.188912109375,0.008552107028663158,0.001221729558892548,-0.002443459117785096
1759820919908348200,407.1913481445313,0.009773836471140385,0,-0.003665188793092966
1759820919910784300,407.1937841796875,0.008552107028663158,0,-0.003665188793092966
1759820919913220000,407.1962202148438,0.009773836471140385,0,-0.004886918235570192
1759820919915656200,407.19865625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820919918092300,407.2010922851563,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820919920528400,407.2035283203125,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820919922964200,407.2059641113281,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820919925400300,407.208400390625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820919927836400,407.2108364257812,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820919930272500,407.2132724609375,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820919932708400,407.2157082519531,0.006108647678047419,-0.004886918235570192,-0.002443459117785096
1759820919935144400,407.21814453125,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759820919937580500,407.2205805664062,0.006108647678047419,-0.004886918235570192,-0.002443459117785096
1759820919940016400,407.2230163574219,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759820919942452500,407.2254523925781,0.006108647678047419,-0.004886918235570192,-0.002443459117785096
1759820919944888600,407.227888671875,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820919947324700,407.23032470703123,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820919949760500,407.2327604980469,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820919952196600,407.2351965332031,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820919954632700,407.2376328125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820919957068500,407.2400686035156,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820919959504600,407.2425046386719,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820919961940700,407.2449406738281,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820919964376800,407.247376953125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820919966812700,407.2498127441406,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820919969248800,407.25224877929685,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820919971684900,407.2546848144531,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820919974121000,407.25712084960935,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820919976556800,407.25955688476563,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820919978993000,407.26199291992185,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820919981429000,407.26442895507813,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820919983865000,407.26686499023435,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820919986301000,407.26930102539063,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820919988737000,407.27173706054685,0.009773836471140385,-0.007330377586185932,-0.006108647678047419
1759820919991173000,407.27417309570313,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759820919993609000,407.27660888671875,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820919996045000,407.27904516601564,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820919998481200,407.28148120117186,0.008552107028663158,-0.007330377586185932,-0.007330377586185932
1759820920000917200,407.28391723632814,0.007330377586185932,-0.007330377586185932,-0.008552107028663158
1759820920003353000,407.28635302734375,0.008552107028663158,-0.006108647678047419,-0.007330377586185932
1759820920005789200,407.2887890625,0.010995565913617611,-0.006108647678047419,-0.007330377586185932
1759820920008225300,407.29122534179686,0.009773836471140385,-0.004886918235570192,-0.007330377586185932
1759820920010661400,407.29366137695314,0.009773836471140385,-0.003665188793092966,-0.007330377586185932
1759820920013097200,407.29609716796875,0.007330377586185932,-0.003665188793092966,-0.007330377586185932
1759820920015533300,407.298533203125,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820920017969400,407.30096948242186,0.008552107028663158,0,-0.004886918235570192
1759820920020405500,407.30340551757814,0.008552107028663158,0,-0.007330377586185932
1759820920022841300,407.30584130859376,0.009773836471140385,-0.001221729558892548,-0.006108647678047419
1759820920025277400,407.30827734375,0.007330377586185932,0,-0.007330377586185932
1759820920027713500,407.31071362304687,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759820920030149400,407.3131494140625,0.008552107028663158,0.001221729558892548,-0.006108647678047419
1759820920032585500,407.31558544921876,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820920035021600,407.318021484375,0.007330377586185932,-0.001221729558892548,-0.007330377586185932
1759820920037457700,407.32045776367187,0.008552107028663158,-0.002443459117785096,-0.007330377586185932
1759820920039893500,407.3228935546875,0.009773836471140385,-0.003665188793092966,-0.006108647678047419
1759820920042329600,407.32532958984376,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820920044765700,407.327765625,0.009773836471140385,-0.006108647678047419,-0.006108647678047419
1759820920047201800,407.33020190429687,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820920049637600,407.3326376953125,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820920052073700,407.33507373046876,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820920054509800,407.337509765625,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820920056945700,407.3399455566406,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820920059381800,407.3423818359375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820920061817900,407.34481787109377,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820920064254000,407.34725390625,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820920066689800,407.3496896972656,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820920069126000,407.3521259765625,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820920071562000,407.35456201171877,0.006108647678047419,-0.004886918235570192,-0.007330377586185932
1759820920073997800,407.3569978027344,0.006108647678047419,-0.004886918235570192,-0.007330377586185932
1759820920076434000,407.3594338378906,0.007330377586185932,-0.006108647678047419,-0.008552107028663158
1759820920078870000,407.3618701171875,0.007330377586185932,-0.006108647678047419,-0.007330377586185932
1759820920081306000,407.3643061523438,0.007330377586185932,-0.006108647678047419,-0.007330377586185932
1759820920083742000,407.3667419433594,0.006108647678047419,-0.006108647678047419,-0.007330377586185932
1759820920086178000,407.3691779785156,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820920088614100,407.3716142578125,0.006108647678047419,-0.004886918235570192,-0.007330377586185932
1759820920091050200,407.3740502929688,0.007330377586185932,-0.006108647678047419,-0.007330377586185932
1759820920093486000,407.3764860839844,0.007330377586185932,-0.003665188793092966,-0.007330377586185932
1759820920095922200,407.3789221191406,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820920098358300,407.3813581542969,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820920100794000,407.3837941894531,0.008552107028663158,-0.002443459117785096,-0.007330377586185932
1759820920103230200,407.3862302246094,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820920105666300,407.3886662597656,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820920108102400,407.3911022949219,0.006108647678047419,-0.002443459117785096,-0.007330377586185932
1759820920110538200,407.3935383300781,0.007330377586185932,-0.002443459117785096,-0.007330377586185932
1759820920112974300,407.3959743652344,0.008552107028663158,-0.003665188793092966,-0.007330377586185932
1759820920115410400,407.3984104003906,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820920117846500,407.4008464355469,0.007330377586185932,-0.006108647678047419,-0.008552107028663158
1759820920120282400,407.4032824707031,0.008552107028663158,-0.007330377586185932,-0.007330377586185932
1759820920122718500,407.4057185058594,0.009773836471140385,-0.008552107028663158,-0.006108647678047419
1759820920125154600,407.4081545410156,0.008552107028663158,-0.008552107028663158,-0.007330377586185932
1759820920127590700,407.4105905761719,0.008552107028663158,-0.009773836471140385,-0.007330377586185932
1759820920130026500,407.4130266113281,0.007330377586185932,-0.007330377586185932,-0.008552107028663158
1759820920132462600,407.4154626464844,0.008552107028663158,-0.007330377586185932,-0.007330377586185932
1759820920134898700,407.4178986816406,0.009773836471140385,-0.007330377586185932,-0.006108647678047419
1759820920137334500,407.42033447265624,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759820920139770600,407.4227705078125,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820920142206700,407.4252067871094,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820920144642800,407.4276428222656,0.009773836471140385,-0.003665188793092966,-0.006108647678047419
1759820920147078700,407.43007861328124,0.009773836471140385,-0.002443459117785096,-0.006108647678047419
1759820920149514800,407.4325146484375,0.008552107028663158,-0.002443459117785096,-0.007330377586185932
1759820920151950800,407.43495092773435,0.008552107028663158,-0.001221729558892548,-0.007330377586185932
1759820920154387000,407.4373869628906,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820920156822800,407.43982275390624,0.008552107028663158,-0.001221729558892548,-0.007330377586185932
1759820920159259000,407.4422587890625,0.008552107028663158,-0.004886918235570192,-0.007330377586185932
1759820920161695000,407.44469506835935,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820920164131000,407.44713110351563,0.008552107028663158,-0.004886918235570192,-0.007330377586185932
1759820920166567000,407.44956689453124,0.008552107028663158,-0.006108647678047419,-0.007330377586185932
1759820920169003000,407.4520029296875,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820920171439000,407.45443920898435,0.008552107028663158,-0.008552107028663158,-0.006108647678047419
1759820920173875000,407.456875,0.007330377586185932,-0.009773836471140385,-0.007330377586185932
1759820920176311000,407.45931103515625,0.007330377586185932,-0.009773836471140385,-0.004886918235570192
1759820920178747100,407.4617470703125,0.007330377586185932,-0.008552107028663158,-0.004886918235570192
1759820920181183200,407.46418334960936,0.007330377586185932,-0.009773836471140385,-0.003665188793092966
1759820920183619000,407.466619140625,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759820920186055200,407.46905517578125,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820920188491300,407.4714912109375,0.008552107028663158,-0.006108647678047419,-0.007330377586185932
1759820920190927000,407.47392700195314,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820920193363200,407.47636328125,0.008552107028663158,-0.004886918235570192,-0.007330377586185932
1759820920195799300,407.47879931640625,0.007330377586185932,-0.004886918235570192,-0.007330377586185932
1759820920198235400,407.4812353515625,0.008552107028663158,-0.006108647678047419,-0.008552107028663158
1759820920200671200,407.48367114257815,0.008552107028663158,-0.004886918235570192,-0.009773836471140385
1759820920203107300,407.486107421875,0.008552107028663158,-0.006108647678047419,-0.008552107028663158
1759820920205543400,407.48854345703126,0.008552107028663158,-0.007330377586185932,-0.008552107028663158
1759820920207979300,407.49097924804687,0.008552107028663158,-0.007330377586185932,-0.008552107028663158
1759820920210415400,407.49341528320315,0.007330377586185932,-0.009773836471140385,-0.007330377586185932
1759820920212851500,407.4958515625,0.008552107028663158,-0.010995565913617611,-0.007330377586185932
1759820920215287600,407.49828759765626,0.007330377586185932,-0.010995565913617611,-0.006108647678047419
1759820920217723400,407.5007233886719,0.007330377586185932,-0.012217295356094837,-0.006108647678047419
1759820920220159500,407.50315942382815,0.007330377586185932,-0.012217295356094837,-0.006108647678047419
1759820920222595600,407.505595703125,0.007330377586185932,-0.012217295356094837,-0.004886918235570192
1759820920225031700,407.50803173828126,0.007330377586185932,-0.012217295356094837,-0.004886918235570192
1759820920227467500,407.5104675292969,0.007330377586185932,-0.009773836471140385,-0.004886918235570192
1759820920229903600,407.5129035644531,0.007330377586185932,-0.010995565913617611,-0.004886918235570192
1759820920232339700,407.5153395996094,0.007330377586185932,-0.008552107028663158,-0.004886918235570192
1759820920234775800,407.51777587890626,0.007330377586185932,-0.008552107028663158,-0.003665188793092966
1759820920237211600,407.5202116699219,0.007330377586185932,-0.008552107028663158,-0.004886918235570192
1759820920239647700,407.5226477050781,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820920242083800,407.5250837402344,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820920244519700,407.5275197753906,0.009773836471140385,-0.004886918235570192,-0.007330377586185932
1759820920246955800,407.5299558105469,0.006108647678047419,-0.004886918235570192,-0.006108647678047419
1759820920249391900,407.5323918457031,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820920251828000,407.5348278808594,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820920254263800,407.5372639160156,0.007330377586185932,-0.007330377586185932,-0.007330377586185932
1759820920256700000,407.5396999511719,0.007330377586185932,-0.008552107028663158,-0.004886918235570192
1759820920259136000,407.5421359863281,0.008552107028663158,-0.009773836471140385,-0.004886918235570192
1759820920261572000,407.5445720214844,0.008552107028663158,-0.010995565913617611,-0.004886918235570192
1759820920264008000,407.5470080566406,0.008552107028663158,-0.012217295356094837,-0.003665188793092966
1759820920266444000,407.5494440917969,0.008552107028663158,-0.013439024798572063,-0.003665188793092966
1759820920268880100,407.5518801269531,0.009773836471140385,-0.014660755172371864,-0.003665188793092966
1759820920271316200,407.5543161621094,0.009773836471140385,-0.013439024798572063,-0.002443459117785096
1759820920273752000,407.556751953125,0.009773836471140385,-0.013439024798572063,-0.002443459117785096
1759820920276188200,407.5591882324219,0.008552107028663158,-0.012217295356094837,-0.004886918235570192
1759820920278624300,407.5616242675781,0.007330377586185932,-0.010995565913617611,-0.006108647678047419
1759820920281060000,407.5640600585937,0.008552107028663158,-0.010995565913617611,-0.004886918235570192
1759820920283496200,407.56649609375,0.008552107028663158,-0.009773836471140385,-0.006108647678047419
1759820920285932300,407.5689323730469,0.007330377586185932,-0.008552107028663158,-0.007330377586185932
1759820920288368400,407.5713684082031,0.006108647678047419,-0.008552107028663158,-0.007330377586185932
1759820920290804200,407.5738041992187,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820920293240300,407.576240234375,0.007330377586185932,-0.006108647678047419,-0.007330377586185932
1759820920295676400,407.5786765136719,0.008552107028663158,-0.006108647678047419,-0.008552107028663158
1759820920298112300,407.5811123046875,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820920300548400,407.58354833984373,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820920302984400,407.585984375,0.006108647678047419,-0.009773836471140385,-0.006108647678047419
1759820920305420500,407.5884206542969,0.006108647678047419,-0.010995565913617611,-0.004886918235570192
1759820920307856400,407.5908564453125,0.007330377586185932,-0.010995565913617611,-0.003665188793092966
1759820920310292500,407.59329248046873,0.008552107028663158,-0.013439024798572063,-0.003665188793092966
1759820920312728600,407.595728515625,0.007330377586185932,-0.01588248461484909,-0.002443459117785096
1759820920315164700,407.59816455078123,0.006108647678047419,-0.018325943499803543,-0.002443459117785096
1759820920317600500,407.6006005859375,0.006108647678047419,-0.017104214057326317,-0.002443459117785096
1759820920320036600,407.60303662109374,0.004886918235570192,-0.017104214057326317,-0.003665188793092966
1759820920322472700,407.60547265625,0.004886918235570192,-0.01588248461484909,-0.002443459117785096
1759820920324908500,407.60790844726563,0.004886918235570192,-0.012217295356094837,-0.004886918235570192
1759820920327344600,407.6103447265625,0.006108647678047419,-0.012217295356094837,-0.004886918235570192
1759820920329780700,407.61278076171874,0.006108647678047419,-0.010995565913617611,-0.003665188793092966
1759820920332216800,407.615216796875,0.004886918235570192,-0.010995565913617611,-0.004886918235570192
1759820920334652700,407.61765258789063,0.004886918235570192,-0.008552107028663158,-0.004886918235570192
1759820920337088800,407.6200888671875,0.007330377586185932,-0.008552107028663158,-0.004886918235570192
1759820920339524900,407.62252490234374,0.006108647678047419,-0.008552107028663158,-0.004886918235570192
1759820920341961000,407.6249609375,0.006108647678047419,-0.008552107028663158,-0.006108647678047419
1759820920344396800,407.62739672851563,0.006108647678047419,-0.008552107028663158,-0.007330377586185932
1759820920346833000,407.6298330078125,0.007330377586185932,-0.008552107028663158,-0.006108647678047419
1759820920349269000,407.63226904296874,0.007330377586185932,-0.009773836471140385,-0.004886918235570192
1759820920351705000,407.634705078125,0.006108647678047419,-0.010995565913617611,-0.004886918235570192
1759820920354141000,407.63714086914064,0.007330377586185932,-0.012217295356094837,-0.004886918235570192
1759820920356577000,407.63957690429686,0.007330377586185932,-0.012217295356094837,-0.004886918235570192
1759820920359013000,407.64201318359375,0.006108647678047419,-0.012217295356094837,-0.004886918235570192
1759820920361449000,407.64444897460936,0.007330377586185932,-0.012217295356094837,-0.004886918235570192
1759820920363885000,407.64688500976564,0.007330377586185932,-0.010995565913617611,-0.003665188793092966
1759820920366321200,407.64932104492186,0.007330377586185932,-0.009773836471140385,-0.004886918235570192
1759820920368757200,407.65175732421875,0.007330377586185932,-0.010995565913617611,-0.004886918235570192
1759820920371193000,407.65419311523436,0.008552107028663158,-0.009773836471140385,-0.007330377586185932
1759820920373629200,407.65662915039064,0.007330377586185932,-0.009773836471140385,-0.004886918235570192
1759820920376065300,407.65906518554686,0.009773836471140385,-0.010995565913617611,-0.004886918235570192
1759820920378501400,407.66150146484375,0.008552107028663158,-0.010995565913617611,-0.004886918235570192
1759820920380937200,407.66393725585937,0.007330377586185932,-0.010995565913617611,-0.006108647678047419
1759820920383373300,407.66637329101565,0.009773836471140385,-0.010995565913617611,-0.006108647678047419
1759820920385809400,407.66880932617187,0.009773836471140385,-0.010995565913617611,-0.004886918235570192
1759820920388245200,407.67124536132815,0.009773836471140385,-0.009773836471140385,-0.006108647678047419
1759820920390681300,407.67368139648437,0.009773836471140385,-0.009773836471140385,-0.007330377586185932
1759820920393117400,407.67611743164065,0.009773836471140385,-0.009773836471140385,-0.007330377586185932
1759820920395553500,407.67855346679687,0.009773836471140385,-0.009773836471140385,-0.006108647678047419
1759820920397989400,407.6809892578125,0.009773836471140385,-0.009773836471140385,-0.007330377586185932
1759820920400425500,407.6834255371094,0.009773836471140385,-0.008552107028663158,-0.006108647678047419
1759820920402861600,407.68586157226565,0.009773836471140385,-0.007330377586185932,-0.006108647678047419
1759820920405297400,407.68829736328127,0.010995565913617611,-0.008552107028663158,-0.008552107028663158
1759820920407733500,407.6907333984375,0.009773836471140385,-0.007330377586185932,-0.008552107028663158
1759820920410169600,407.6931696777344,0.009773836471140385,-0.006108647678047419,-0.007330377586185932
1759820920412605700,407.6956057128906,0.008552107028663158,-0.007330377586185932,-0.008552107028663158
1759820920415041500,407.69804150390627,0.007330377586185932,-0.007330377586185932,-0.007330377586185932
1759820920417477600,407.7004775390625,0.009773836471140385,-0.009773836471140385,-0.009773836471140385
1759820920419913700,407.7029138183594,0.009773836471140385,-0.009773836471140385,-0.010995565913617611
1759820920422349800,407.7053498535156,0.008552107028663158,-0.007330377586185932,-0.009773836471140385
1759820920424785700,407.70778564453127,0.009773836471140385,-0.009773836471140385,-0.009773836471140385
1759820920427221800,407.7102216796875,0.007330377586185932,-0.008552107028663158,-0.012217295356094837
1759820920429657900,407.7126579589844,0.007330377586185932,-0.007330377586185932,-0.012217295356094837
1759820920432093700,407.71509375,0.007330377586185932,-0.007330377586185932,-0.010995565913617611
1759820920434529800,407.7175297851563,0.006108647678047419,-0.007330377586185932,-0.009773836471140385
1759820920436966000,407.7199658203125,0.007330377586185932,-0.007330377586185932,-0.009773836471140385
1759820920439402000,407.7224020996094,0.007330377586185932,-0.006108647678047419,-0.010995565913617611
1759820920441837800,407.724837890625,0.008552107028663158,-0.006108647678047419,-0.009773836471140385
1759820920444274000,407.7272739257813,0.008552107028663158,-0.006108647678047419,-0.008552107028663158
1759820920446710000,407.7297099609375,0.008552107028663158,-0.007330377586185932,-0.008552107028663158
1759820920449146000,407.7321459960938,0.006108647678047419,-0.009773836471140385,-0.008552107028663158
1759820920451582000,407.73458203125,0.008552107028663158,-0.010995565913617611,-0.008552107028663158
1759820920454018000,407.7370180664062,0.007330377586185932,-0.012217295356094837,-0.008552107028663158
1759820920456454100,407.7394541015625,0.006108647678047419,-0.013439024798572063,-0.010995565913617611
1759820920458890200,407.7418901367187,0.006108647678047419,-0.014660755172371864,-0.008552107028663158
1759820920461326000,407.744326171875,0.006108647678047419,-0.013439024798572063,-0.009773836471140385
1759820920463762200,407.7467622070312,0.006108647678047419,-0.012217295356094837,-0.008552107028663158
1759820920466198300,407.7491982421875,0.007330377586185932,-0.012217295356094837,-0.008552107028663158
1759820920468634000,407.7516340332031,0.007330377586185932,-0.013439024798572063,-0.009773836471140385
1759820920471070200,407.7540703125,0.007330377586185932,-0.012217295356094837,-0.008552107028663158
1759820920473506300,407.7565063476562,0.006108647678047419,-0.010995565913617611,-0.007330377586185932
1759820920475942400,407.7589423828125,0.006108647678047419,-0.012217295356094837,-0.007330377586185932
1759820920478378200,407.7613781738281,0.006108647678047419,-0.010995565913617611,-0.004886918235570192
1759820920480814300,407.763814453125,0.007330377586185932,-0.008552107028663158,-0.007330377586185932
1759820920483250400,407.76625048828123,0.007330377586185932,-0.008552107028663158,-0.006108647678047419
1759820920485686300,407.7686862792969,0.007330377586185932,-0.009773836471140385,-0.007330377586185932
1759820920488122400,407.7711223144531,0.006108647678047419,-0.008552107028663158,-0.006108647678047419
1759820920490558500,407.7735583496094,0.007330377586185932,-0.008552107028663158,-0.007330377586185932
1759820920492994600,407.77599462890623,0.007330377586185932,-0.008552107028663158,-0.007330377586185932
1759820920495430400,407.77843041992185,0.006108647678047419,-0.008552107028663158,-0.008552107028663158
1759820920497866500,407.7808664550781,0.007330377586185932,-0.008552107028663158,-0.008552107028663158
1759820920500302600,407.78330249023435,0.007330377586185932,-0.009773836471140385,-0.008552107028663158
1759820920502738400,407.7857385253906,0.006108647678047419,-0.007330377586185932,-0.008552107028663158
1759820920505174500,407.78817456054685,0.007330377586185932,-0.008552107028663158,-0.008552107028663158
1759820920507610600,407.79061059570313,0.006108647678047419,-0.007330377586185932,-0.008552107028663158
1759820920510046700,407.79304663085935,0.006108647678047419,-0.009773836471140385,-0.007330377586185932
1759820920512482600,407.79548266601563,0.007330377586185932,-0.009773836471140385,-0.009773836471140385
1759820920514918700,407.79791870117185,0.008552107028663158,-0.009773836471140385,-0.007330377586185932
1759820920517354800,407.80035473632813,0.006108647678047419,-0.009773836471140385,-0.006108647678047419
1759820920519790800,407.80279077148435,0.007330377586185932,-0.010995565913617611,-0.006108647678047419
1759820920522226700,407.80522680664063,0.008552107028663158,-0.009773836471140385,-0.007330377586185932
1759820920524662800,407.80766284179685,0.006108647678047419,-0.012217295356094837,-0.007330377586185932
1759820920527099000,407.81009887695313,0.007330377586185932,-0.010995565913617611,-0.008552107028663158
1759820920529535000,407.81253491210936,0.008552107028663158,-0.010995565913617611,-0.009773836471140385
1759820920531970800,407.814970703125,0.008552107028663158,-0.010995565913617611,-0.009773836471140385
1759820920534407000,407.81740698242186,0.008552107028663158,-0.010995565913617611,-0.008552107028663158
1759820920536843000,407.81984301757814,0.008552107028663158,-0.009773836471140385,-0.008552107028663158
1759820920539278800,407.82227880859375,0.007330377586185932,-0.008552107028663158,-0.008552107028663158
1759820920541715000,407.82471484375,0.008552107028663158,-0.008552107028663158,-0.008552107028663158
1759820920544151000,407.82715112304686,0.008552107028663158,-0.007330377586185932,-0.008552107028663158
1759820920546587100,407.82958715820314,0.008552107028663158,-0.007330377586185932,-0.009773836471140385
1759820920549023000,407.83202294921875,0.008552107028663158,-0.008552107028663158,-0.010995565913617611
1759820920551459000,407.834458984375,0.008552107028663158,-0.007330377586185932,-0.010995565913617611
1759820920553895200,407.83689526367186,0.009773836471140385,-0.007330377586185932,-0.009773836471140385
1759820920556331300,407.83933129882814,0.007330377586185932,-0.008552107028663158,-0.008552107028663158
1759820920558767000,407.84176708984376,0.010995565913617611,-0.010995565913617611,-0.009773836471140385
1759820920561203200,407.844203125,0.008552107028663158,-0.009773836471140385,-0.009773836471140385
1759820920563639300,407.84663940429687,0.008552107028663158,-0.012217295356094837,-0.009773836471140385
1759820920566075400,407.84907543945315,0.008552107028663158,-0.013439024798572063,-0.008552107028663158
1759820920568511200,407.85151123046876,0.009773836471140385,-0.013439024798572063,-0.008552107028663158
1759820920570947300,407.853947265625,0.008552107028663158,-0.013439024798572063,-0.007330377586185932
1759820920573383400,407.85638354492187,0.009773836471140385,-0.012217295356094837,-0.009773836471140385
1759820920575819300,407.8588193359375,0.008552107028663158,-0.010995565913617611,-0.009773836471140385
1759820920578255400,407.86125537109376,0.009773836471140385,-0.009773836471140385,-0.007330377586185932
1759820920580691500,407.86369140625,0.007330377586185932,-0.010995565913617611,-0.007330377586185932
1759820920583127300,407.8661271972656,0.008552107028663158,-0.008552107028663158,-0.009773836471140385
1759820920585563400,407.8685634765625,0.007330377586185932,-0.008552107028663158,-0.009773836471140385
1759820920587999500,407.87099951171876,0.008552107028663158,-0.007330377586185932,-0.010995565913617611
1759820920590435600,407.873435546875,0.007330377586185932,-0.007330377586185932,-0.010995565913617611
1759820920592871400,407.8758713378906,0.007330377586185932,-0.007330377586185932,-0.010995565913617611
1759820920595307500,407.8783076171875,0.008552107028663158,-0.007330377586185932,-0.010995565913617611
1759820920597743600,407.88074365234377,0.007330377586185932,-0.008552107028663158,-0.009773836471140385
1759820920600179700,407.8831796875,0.009773836471140385,-0.010995565913617611,-0.010995565913617611
1759820920602615600,407.8856154785156,0.008552107028663158,-0.010995565913617611,-0.009773836471140385
1759820920605051600,407.8880517578125,0.008552107028663158,-0.012217295356094837,-0.009773836471140385
1759820920607487700,407.89048779296877,0.008552107028663158,-0.012217295356094837,-0.008552107028663158
1759820920609923600,407.8929235839844,0.008552107028663158,-0.013439024798572063,-0.009773836471140385
1759820920612359700,407.8953596191406,0.006108647678047419,-0.013439024798572063,-0.007330377586185932
1759820920614795800,407.8977956542969,0.008552107028663158,-0.013439024798572063,-0.007330377586185932
1759820920617232000,407.9002319335938,0.007330377586185932,-0.013439024798572063,-0.007330377586185932
1759820920619667700,407.9026677246094,0.008552107028663158,-0.010995565913617611,-0.007330377586185932
1759820920622103800,407.9051037597656,0.007330377586185932,-0.010995565913617611,-0.007330377586185932
1759820920624540000,407.9075397949219,0.007330377586185932,-0.009773836471140385,-0.006108647678047419
1759820920626976000,407.9099760742188,0.006108647678047419,-0.008552107028663158,-0.007330377586185932
1759820920629411800,407.9124118652344,0.006108647678047419,-0.009773836471140385,-0.008552107028663158
1759820920631848000,407.9148479003906,0.007330377586185932,-0.009773836471140385,-0.007330377586185932
1759820920634284000,407.9172839355469,0.007330377586185932,-0.010995565913617611,-0.007330377586185932
1759820920636720000,407.9197202148438,0.007330377586185932,-0.010995565913617611,-0.007330377586185932
1759820920639156000,407.9221560058594,0.006108647678047419,-0.010995565913617611,-0.008552107028663158
1759820920641592000,407.9245920410156,0.008552107028663158,-0.010995565913617611,-0.009773836471140385
1759820920644028200,407.9270280761719,0.009773836471140385,-0.012217295356094837,-0.007330377586185932
1759820920646464000,407.9294641113281,0.008552107028663158,-0.010995565913617611,-0.008552107028663158
1759820920648900000,407.9319001464844,0.007330377586185932,-0.012217295356094837,-0.006108647678047419
1759820920651336200,407.9343361816406,0.007330377586185932,-0.010995565913617611,-0.006108647678047419
1759820920653772300,407.9367722167969,0.007330377586185932,-0.010995565913617611,-0.007330377586185932
1759820920656208100,407.9392080078125,0.008552107028663158,-0.012217295356094837,-0.004886918235570192
1759820920658644200,407.9416442871094,0.006108647678047419,-0.010995565913617611,-0.004886918235570192
1759820920661080300,407.9440803222656,0.006108647678047419,-0.010995565913617611,-0.006108647678047419
1759820920663516200,407.94651611328123,0.007330377586185932,-0.009773836471140385,-0.007330377586185932
1759820920665952300,407.9489521484375,0.004886918235570192,-0.009773836471140385,-0.007330377586185932
1759820920668388400,407.9513884277344,0.004886918235570192,-0.009773836471140385,-0.008552107028663158
1759820920670824400,407.9538244628906,0.006108647678047419,-0.009773836471140385,-0.007330377586185932
1759820920673260300,407.95626025390624,0.006108647678047419,-0.010995565913617611,-0.009773836471140385
1759820920675696400,407.9586962890625,0.007330377586185932,-0.010995565913617611,-0.008552107028663158
1759820920678132500,407.9611325683594,0.006108647678047419,-0.013439024798572063,-0.008552107028663158
1759820920680568600,407.9635686035156,0.007330377586185932,-0.012217295356094837,-0.009773836471140385
1759820920683004400,407.96600439453124,0.008552107028663158,-0.010995565913617611,-0.008552107028663158
1759820920685440500,407.9684404296875,0.007330377586185932,-0.012217295356094837,-0.008552107028663158
1759820920687876600,407.97087670898435,0.006108647678047419,-0.012217295356094837,-0.007330377586185932
1759820920690312400,407.9733125,0.007330377586185932,-0.013439024798572063,-0.008552107028663158
1759820920692748500,407.97574853515624,0.006108647678047419,-0.009773836471140385,-0.006108647678047419
1759820920695184600,407.9781845703125,0.006108647678047419,-0.010995565913617611,-0.004886918235570192
1759820920697620700,407.98062084960935,0.006108647678047419,-0.009773836471140385,-0.006108647678047419
1759820920700056600,407.983056640625,0.006108647678047419,-0.009773836471140385,-0.004886918235570192
1759820920702492700,407.98549267578124,0.007330377586185932,-0.009773836471140385,-0.006108647678047419
1759820920704928800,407.9879287109375,0.006108647678047419,-0.009773836471140385,-0.004886918235570192
1759820920707364900,407.99036474609375,0.007330377586185932,-0.009773836471140385,-0.006108647678047419
1759820920709800700,407.99280078125,0.006108647678047419,-0.009773836471140385,-0.004886918235570192
1759820920712236800,407.99523681640625,0.008552107028663158,-0.009773836471140385,-0.006108647678047419
1759820920714673000,407.9976728515625,0.007330377586185932,-0.009773836471140385,-0.007330377586185932
1759820920717109000,408.00010888671875,0.008552107028663158,-0.009773836471140385,-0.008552107028663158
1759820920719544800,408.002544921875,0.009773836471140385,-0.009773836471140385,-0.007330377586185932
1759820920721981000,408.00498095703125,0.007330377586185932,-0.010995565913617611,-0.007330377586185932
1759820920724417000,408.0074169921875,0.008552107028663158,-0.010995565913617611,-0.006108647678047419
1759820920726852900,408.00985278320314,0.008552107028663158,-0.012217295356094837,-0.004886918235570192
1759820920729289000,408.0122890625,0.008552107028663158,-0.010995565913617611,-0.003665188793092966
1759820920731725000,408.01472509765625,0.008552107028663158,-0.010995565913617611,-0.004886918235570192
1759820920734161200,408.0171611328125,0.007330377586185932,-0.009773836471140385,-0.004886918235570192
1759820920736597000,408.01959692382815,0.007330377586185932,-0.009773836471140385,-0.004886918235570192
1759820920739033000,408.022033203125,0.004886918235570192,-0.008552107028663158,-0.003665188793092966
1759820920741469200,408.02446923828126,0.007330377586185932,-0.008552107028663158,-0.003665188793092966
1759820920743905000,408.02690502929687,0.006108647678047419,-0.007330377586185932,-0.004886918235570192
1759820920746341000,408.02934106445315,0.006108647678047419,-0.008552107028663158,-0.006108647678047419
1759820920748777200,408.03177709960937,0.006108647678047419,-0.008552107028663158,-0.004886918235570192
1759820920751213300,408.03421337890626,0.006108647678047419,-0.008552107028663158,-0.006108647678047419
1759820920753649200,408.0366491699219,0.006108647678047419,-0.007330377586185932,-0.006108647678047419
1759820920756085200,408.03908520507815,0.004886918235570192,-0.008552107028663158,-0.006108647678047419
1759820920758521300,408.0415212402344,0.006108647678047419,-0.007330377586185932,-0.004886918235570192
1759820920760957200,408.04395727539065,0.006108647678047419,-0.007330377586185932,-0.004886918235570192
1759820920763393300,408.0463933105469,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820920765829400,408.0488293457031,0.006108647678047419,-0.006108647678047419,-0.004886918235570192
1759820920768265500,408.0512653808594,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820920770701300,408.0537014160156,0.006108647678047419,-0.007330377586185932,-0.002443459117785096
1759820920773137400,408.0561374511719,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820920775573500,408.0585734863281,0.006108647678047419,-0.006108647678047419,-0.002443459117785096
1759820920778009600,408.0610095214844,0.006108647678047419,-0.006108647678047419,-0.002443459117785096
1759820920780445400,408.0634455566406,0.006108647678047419,-0.004886918235570192,-0.002443459117785096
1759820920782881500,408.0658815917969,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820920785317600,408.0683176269531,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820920787753700,408.0707536621094,0.006108647678047419,-0.006108647678047419,-0.004886918235570192
1759820920790189600,408.073189453125,0.006108647678047419,-0.007330377586185932,-0.004886918235570192
1759820920792625700,408.0756257324219,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820920795061800,408.0780617675781,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820920797497600,408.0804975585938,0.006108647678047419,-0.006108647678047419,-0.006108647678047419
1759820920799933700,408.08293359375,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820920802369800,408.0853698730469,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820920804806000,408.0878059082031,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820920807241700,408.0902416992187,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820920809677800,408.092677734375,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759820920812114000,408.0951140136719,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820920814549800,408.0975498046875,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820920816985900,408.0999858398437,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820920819422000,408.102421875,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820920821858000,408.1048581542969,0.006108647678047419,-0.004886918235570192,-0.006108647678047419
1759820920824294000,408.1072939453125,0.007330377586185932,-0.004886918235570192,-0.007330377586185932
1759820920826730000,408.1097299804687,0.007330377586185932,-0.004886918235570192,-0.008552107028663158
1759820920829166000,408.112166015625,0.008552107028663158,-0.004886918235570192,-0.007330377586185932
1759820920831602000,408.1146018066406,0.007330377586185932,-0.004886918235570192,-0.007330377586185932
1759820920834038000,408.1170380859375,0.006108647678047419,-0.004886918235570192,-0.008552107028663158
1759820920836474000,408.11947412109373,0.007330377586185932,-0.004886918235570192,-0.008552107028663158
1759820920838910200,408.12191015625,0.008552107028663158,-0.006108647678047419,-0.007330377586185932
1759820920841346000,408.1243459472656,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820920843782100,408.1267822265625,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820920846218200,408.12921826171873,0.008552107028663158,-0.007330377586185932,-0.007330377586185932
1759820920848654300,408.131654296875,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759820920851090200,408.1340900878906,0.007330377586185932,-0.008552107028663158,-0.004886918235570192
1759820920853526300,408.1365263671875,0.008552107028663158,-0.007330377586185932,-0.007330377586185932
1759820920855962400,408.13896240234374,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820920858398500,408.1413984375,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820920860834300,408.14383422851563,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820920863270400,408.1462705078125,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820920865706500,408.14870654296874,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820920868142300,408.15114233398435,0.008552107028663158,-0.006108647678047419,-0.007330377586185932
1759820920870578400,408.15357836914063,0.009773836471140385,-0.004886918235570192,-0.008552107028663158
1759820920873014500,408.1560146484375,0.008552107028663158,-0.003665188793092966,-0.007330377586185932
1759820920875450600,408.15845068359374,0.010995565913617611,-0.004886918235570192,-0.006108647678047419
1759820920877886500,408.16088647460936,0.009773836471140385,-0.007330377586185932,-0.006108647678047419
1759820920880322600,408.16332250976564,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759820920882758700,408.16575854492186,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820920885194800,408.16819482421874,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820920887630600,408.17063061523436,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820920890066700,408.17306665039064,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820920892502800,408.17550268554686,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820920894938600,408.17793872070314,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820920897374700,408.18037475585936,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820920899810800,408.18281079101564,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820920902247000,408.18524682617186,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820920904682800,408.18768286132814,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820920907118800,408.19011889648436,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820920909555000,408.19255493164064,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820920911990800,408.19499072265626,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820920914427000,408.19742700195314,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820920916863000,408.19986303710937,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820920919299000,408.20229907226565,0.007330377586185932,-0.008552107028663158,-0.004886918235570192
1759820920921735000,408.20473486328126,0.008552107028663158,-0.009773836471140385,-0.003665188793092966
1759820920924171000,408.2071708984375,0.007330377586185932,-0.008552107028663158,-0.004886918235570192
1759820920926607000,408.20960717773437,0.008552107028663158,-0.008552107028663158,-0.003665188793092966
1759820920929043200,408.21204321289065,0.007330377586185932,-0.008552107028663158,-0.002443459117785096
1759820920931479000,408.21447900390626,0.007330377586185932,-0.007330377586185932,-0.001221729558892548
1759820920933915100,408.2169150390625,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820920936351200,408.2193513183594,0.007330377586185932,-0.006108647678047419,-0.001221729558892548
1759820920938787300,408.22178735351565,0.007330377586185932,-0.004886918235570192,0
1759820920941223200,408.22422314453127,0.006108647678047419,-0.004886918235570192,-0.002443459117785096
1759820920943659300,408.2266591796875,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759820920946095400,408.2290954589844,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820920948531200,408.23153125,0.006108647678047419,-0.002443459117785096,-0.007330377586185932
1759820920950967300,408.23396728515627,0.007330377586185932,-0.002443459117785096,-0.008552107028663158
1759820920953403400,408.2364033203125,0.006108647678047419,-0.002443459117785096,-0.009773836471140385
1759820920955839500,408.2388395996094,0.007330377586185932,-0.002443459117785096,-0.007330377586185932
1759820920958275300,408.241275390625,0.004886918235570192,-0.002443459117785096,-0.006108647678047419
1759820920960711400,408.24371142578127,0.006108647678047419,-0.002443459117785096,-0.007330377586185932
1759820920963147500,408.2461474609375,0.008552107028663158,-0.002443459117785096,-0.007330377586185932
1759820920965583400,408.2485832519531,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820920968019500,408.25101953125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820920970455600,408.2534555664063,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820920972891600,408.2558916015625,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820920975327500,408.2583273925781,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820920977763600,408.260763671875,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759820920980199700,408.2631997070313,0.006108647678047419,-0.006108647678047419,-0.002443459117785096
1759820920982635500,408.2656354980469,0.006108647678047419,-0.006108647678047419,-0.002443459117785096
1759820920985071600,408.2680715332031,0.006108647678047419,-0.006108647678047419,-0.002443459117785096
1759820920987507700,408.2705078125,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759820920989943800,408.2729438476562,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820920992379600,408.2753796386719,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820920994815700,408.2778156738281,0.006108647678047419,-0.002443459117785096,-0.007330377586185932
1759820920997251800,408.280251953125,0.006108647678047419,-0.001221729558892548,-0.008552107028663158
1759820920999688000,408.2826879882812,0.006108647678047419,-0.001221729558892548,-0.007330377586185932
1759820921002123800,408.2851237792969,0.004886918235570192,-0.001221729558892548,-0.007330377586185932
1759820921004560000,408.2875598144531,0.006108647678047419,0,-0.006108647678047419
1759820921006996000,408.2899958496094,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820921009432000,408.2924321289062,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820921011868000,408.2948679199219,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820921014304000,408.2973039550781,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820921016740000,408.2997399902344,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820921019176000,408.3021760253906,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820921021612000,408.3046120605469,0.007330377586185932,-0.002443459117785096,-0.001221729558892548
1759820921024048000,408.3070480957031,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820921026484200,408.3094841308594,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820921028920000,408.3119201660156,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820921031356200,408.31435620117185,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820921033792300,408.3167922363281,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820921036228000,408.31922802734374,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820921038664200,408.3216643066406,0.008552107028663158,-0.001221729558892548,-0.007330377586185932
1759820921041100300,408.32410034179685,0.008552107028663158,0,-0.007330377586185932
1759820921043536400,408.32653637695313,0.007330377586185932,0,-0.007330377586185932
1759820921045972200,408.32897216796874,0.008552107028663158,0,-0.007330377586185932
1759820921048408300,408.331408203125,0.008552107028663158,0,-0.007330377586185932
1759820921050844400,408.33384448242185,0.008552107028663158,0.001221729558892548,-0.006108647678047419
1759820921053280300,408.3362802734375,0.008552107028663158,0,-0.006108647678047419
1759820921055716400,408.33871630859375,0.008552107028663158,0,-0.006108647678047419
1759820921058152400,408.34115234375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820921060588500,408.34358862304686,0.009773836471140385,-0.001221729558892548,-0.006108647678047419
1759820921063024400,408.3460244140625,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820921065460500,408.34846044921875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820921067896600,408.350896484375,0.009773836471140385,-0.002443459117785096,-0.006108647678047419
1759820921070332700,408.35333276367186,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820921072768500,408.3557685546875,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820921075204600,408.35820458984375,0.007330377586185932,0,-0.006108647678047419
1759820921077640700,408.360640625,0.008552107028663158,0,-0.004886918235570192
1759820921080076800,408.36307690429686,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820921082512600,408.3655126953125,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820921084948700,408.36794873046875,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820921087384800,408.370384765625,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759820921089820700,408.37282055664065,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820921092256800,408.3752568359375,0.007330377586185932,0.003665188793092966,-0.006108647678047419
1759820921094692900,408.37769287109376,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820921097129000,408.38012890625,0.006108647678047419,0,-0.003665188793092966
1759820921099564800,408.38256469726565,0.008552107028663158,0,-0.003665188793092966
1759820921102001000,408.3850009765625,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820921104437000,408.38743701171876,0.008552107028663158,-0.001221729558892548,-0.001221729558892548
1759820921106872800,408.3898728027344,0.008552107028663158,-0.002443459117785096,-0.001221729558892548
1759820921109309000,408.39230883789065,0.006108647678047419,-0.003665188793092966,-0.001221729558892548
1759820921111745000,408.3947451171875,0.007330377586185932,-0.002443459117785096,-0.001221729558892548
1759820921114181000,408.39718115234376,0.008552107028663158,-0.003665188793092966,0
1759820921116617000,408.3996169433594,0.008552107028663158,0,-0.001221729558892548
1759820921119053000,408.4020529785156,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820921121489200,408.4044892578125,0.008552107028663158,0,-0.002443459117785096
1759820921123925000,408.4069250488281,0.009773836471140385,0.001221729558892548,0
1759820921126361000,408.4093610839844,0.006108647678047419,0.002443459117785096,-0.001221729558892548
1759820921128797200,408.4117971191406,0.007330377586185932,0.004886918235570192,-0.002443459117785096
1759820921131233300,408.4142333984375,0.006108647678047419,0.003665188793092966,-0.003665188793092966
1759820921133669000,408.4166691894531,0.007330377586185932,0.003665188793092966,-0.002443459117785096
1759820921136105200,408.4191052246094,0.004886918235570192,0.002443459117785096,-0.003665188793092966
1759820921138541300,408.4215412597656,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820921140977400,408.4239772949219,0.006108647678047419,0.001221729558892548,-0.002443459117785096
1759820921143413200,408.4264133300781,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820921145849300,408.4288493652344,0.007330377586185932,0.001221729558892548,-0.001221729558892548
1759820921148285400,408.4312854003906,0.006108647678047419,0,0
1759820921150721500,408.4337214355469,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820921153157400,408.4361574707031,0.006108647678047419,0.001221729558892548,-0.002443459117785096
1759820921155593500,408.4385935058594,0.004886918235570192,0.001221729558892548,-0.001221729558892548
1759820921158029600,408.4410295410156,0.006108647678047419,0.001221729558892548,-0.001221729558892548
1759820921160465400,408.4434653320312,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820921162901500,408.4459016113281,0.006108647678047419,0.001221729558892548,-0.002443459117785096
1759820921165337600,408.4483376464844,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820921167773400,408.4507734375,0.006108647678047419,0,-0.004886918235570192
1759820921170209500,408.4532094726562,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820921172645600,408.4556457519531,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820921175081700,408.4580817871094,0.007330377586185932,0,-0.003665188793092966
1759820921177517600,408.460517578125,0.006108647678047419,0,-0.004886918235570192
1759820921179953700,408.46295361328123,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820921182389800,408.4653896484375,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820921184825900,408.4678259277344,0.008552107028663158,0.001221729558892548,-0.002443459117785096
1759820921187261700,408.47026171875,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820921189697800,408.47269775390623,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820921192134000,408.4751337890625,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820921194570000,408.4775700683594,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820921197005800,408.480005859375,0.008552107028663158,0.002443459117785096,-0.002443459117785096
1759820921199442000,408.48244189453123,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820921201878000,408.4848779296875,0.006108647678047419,0.001221729558892548,-0.002443459117785096
1759820921204313900,408.48731396484374,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820921206750000,408.48975,0.009773836471140385,0.001221729558892548,-0.006108647678047419
1759820921209186000,408.49218603515624,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820921211622100,408.4946220703125,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820921214058000,408.49705810546874,0.009773836471140385,0.002443459117785096,-0.002443459117785096
1759820921216494000,408.499494140625,0.009773836471140385,0.002443459117785096,-0.002443459117785096
1759820921218930200,408.50193017578124,0.009773836471140385,0.002443459117785096,-0.003665188793092966
1759820921221366000,408.50436596679685,0.009773836471140385,0.003665188793092966,-0.003665188793092966
1759820921223802000,408.50680200195313,0.009773836471140385,0.003665188793092966,-0.001221729558892548
1759820921226238200,408.50923828125,0.007330377586185932,0.003665188793092966,-0.002443459117785096
1759820921228674300,408.51167431640624,0.009773836471140385,0.002443459117785096,-0.002443459117785096
1759820921231110100,408.51411010742186,0.008552107028663158,0.002443459117785096,-0.002443459117785096
1759820921233546200,408.51654614257814,0.009773836471140385,0.002443459117785096,-0.003665188793092966
1759820921235982300,408.518982421875,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820921238418200,408.52141821289064,0.010995565913617611,0.001221729558892548,-0.002443459117785096
1759820921240854300,408.52385424804686,0.010995565913617611,0.001221729558892548,-0.003665188793092966
1759820921243290400,408.52629028320314,0.009773836471140385,-0.001221729558892548,-0.001221729558892548
1759820921245726500,408.5287265625,0.009773836471140385,-0.001221729558892548,-0.002443459117785096
1759820921248162300,408.53116235351564,0.009773836471140385,0,-0.002443459117785096
1759820921250598400,408.53359838867186,0.009773836471140385,0,-0.001221729558892548
1759820921253034500,408.53603442382814,0.009773836471140385,0,-0.001221729558892548
1759820921255470600,408.538470703125,0.008552107028663158,0.001221729558892548,0
1759820921257906400,408.54090649414064,0.008552107028663158,0,-0.002443459117785096
1759820921260342500,408.54334252929686,0.008552107028663158,0,0
1759820921262778600,408.54577856445314,0.009773836471140385,0,-0.001221729558892548
1759820921265214700,408.54821459960937,0.008552107028663158,0.001221729558892548,0
1759820921267650600,408.55065063476565,0.008552107028663158,0,0
1759820921270086700,408.55308666992187,0.008552107028663158,0,0
1759820921272522800,408.55552270507815,0.008552107028663158,0,0
1759820921274958600,408.55795849609376,0.009773836471140385,0.001221729558892548,-0.002443459117785096
1759820921277394700,408.56039477539065,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820921279830800,408.56283081054687,0.009773836471140385,0.001221729558892548,-0.002443459117785096
1759820921282266600,408.5652666015625,0.007330377586185932,0.001221729558892548,-0.001221729558892548
1759820921284702700,408.56770263671876,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820921287138800,408.57013891601565,0.008552107028663158,0,-0.003665188793092966
1759820921289575000,408.5725749511719,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820921292010800,408.5750107421875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820921294446800,408.57744677734377,0.007330377586185932,0,-0.002443459117785096
1759820921296883000,408.5798830566406,0.009773836471140385,-0.001221729558892548,-0.001221729558892548
1759820921299319000,408.5823190917969,0.007330377586185932,-0.001221729558892548,-0.001221729558892548
1759820921301755000,408.5847548828125,0.007330377586185932,-0.002443459117785096,-0.001221729558892548
1759820921304191000,408.58719091796877,0.008552107028663158,-0.002443459117785096,-0.001221729558892548
1759820921306627000,408.589626953125,0.008552107028663158,-0.001221729558892548,-0.001221729558892548
1759820921309063000,408.59206298828127,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820921311499000,408.5944990234375,0.007330377586185932,-0.001221729558892548,-0.001221729558892548
1759820921313935000,408.5969350585938,0.007330377586185932,0,-0.001221729558892548
1759820921316371200,408.59937109375,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820921318807000,408.6018071289063,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820921321243100,408.6042431640625,0.008552107028663158,0.003665188793092966,-0.003665188793092966
1759820921323679200,408.6066791992188,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820921326115300,408.609115234375,0.008552107028663158,0.002443459117785096,-0.002443459117785096
1759820921328551200,408.6115512695313,0.008552107028663158,0.002443459117785096,-0.002443459117785096
1759820921330987300,408.6139873046875,0.007330377586185932,0,-0.004886918235570192
1759820921333423400,408.6164233398438,0.007330377586185932,0,-0.003665188793092966
1759820921335859500,408.618859375,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820921338295300,408.6212954101562,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820921340731400,408.6237314453125,0.007330377586185932,-0.001221729558892548,-0.001221729558892548
1759820921343167500,408.6261674804687,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820921345603300,408.6286032714844,0.007330377586185932,-0.001221729558892548,-0.001221729558892548
1759820921348039400,408.6310393066406,0.007330377586185932,0,-0.001221729558892548
1759820921350475500,408.6334755859375,0.008552107028663158,0.001221729558892548,-0.002443459117785096
1759820921352911400,408.6359113769531,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820921355347500,408.6383474121094,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820921357783600,408.6407834472656,0.008552107028663158,0.002443459117785096,-0.004886918235570192
1759820921360219600,408.6432197265625,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820921362655500,408.6456555175781,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820921365091600,408.6480915527344,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820921367527700,408.6505275878906,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820921369963800,408.6529638671875,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820921372399600,408.6553996582031,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820921374835700,408.6578356933594,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820921377271800,408.6602717285156,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820921379707600,408.66270776367185,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820921382143700,408.6651437988281,0.008552107028663158,0,-0.002443459117785096
1759820921384579800,408.66757983398435,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820921387016000,408.6700158691406,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820921389451800,408.67245166015624,0.008552107028663158,0,-0.002443459117785096
1759820921391888000,408.67488793945313,0.009773836471140385,0.001221729558892548,-0.002443459117785096
1759820921394324000,408.67732397460935,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820921396760000,408.67976000976563,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820921399196000,408.68219580078124,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820921401632000,408.68463208007813,0.008552107028663158,0.001221729558892548,-0.002443459117785096
1759820921404068000,408.68706811523435,0.008552107028663158,0.002443459117785096,-0.002443459117785096
1759820921406504000,408.68950390625,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820921408940000,408.69193994140625,0.007330377586185932,0,0
1759820921411376000,408.69437622070313,0.007330377586185932,0,-0.002443459117785096
1759820921413812200,408.69681225585936,0.007330377586185932,0,-0.003665188793092966
1759820921416248000,408.699248046875,0.008552107028663158,0,-0.002443459117785096
1759820921418684200,408.70168408203125,0.009773836471140385,-0.002443459117785096,-0.001221729558892548
1759820921421120300,408.70412036132814,0.008552107028663158,-0.003665188793092966,-0.001221729558892548
1759820921423556000,408.70655615234375,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820921425992200,408.7089921875,0.008552107028663158,-0.002443459117785096,-0.001221729558892548
1759820921428428300,408.71142822265625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820921430864400,408.71386450195314,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820921433300200,408.71630029296875,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820921435736300,408.718736328125,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820921438172400,408.72117236328126,0.009773836471140385,0,-0.004886918235570192
1759820921440608500,408.7236083984375,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820921443044400,408.72604443359376,0.008552107028663158,0.001221729558892548,-0.002443459117785096
1759820921445480400,408.72848046875,0.008552107028663158,0.001221729558892548,-0.002443459117785096
1759820921447916500,408.73091650390626,0.008552107028663158,0.001221729558892548,-0.001221729558892548
1759820921450352600,408.7333525390625,0.009773836471140385,0.002443459117785096,-0.001221729558892548
1759820921452788500,408.73578857421876,0.009773836471140385,0.002443459117785096,-0.002443459117785096
1759820921455224600,408.738224609375,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820921457660700,408.74066064453126,0.008552107028663158,0.001221729558892548,-0.002443459117785096
1759820921460096500,408.7430964355469,0.009773836471140385,0,-0.002443459117785096
1759820921462532600,408.74553271484376,0.007330377586185932,0,-0.001221729558892548
1759820921464968700,408.74796875,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820921467404500,408.7504045410156,0.008552107028663158,0,-0.001221729558892548
1759820921469840600,408.7528405761719,0.008552107028663158,0,-0.002443459117785096
1759820921472276700,408.75527685546876,0.008552107028663158,0.001221729558892548,-0.002443459117785096
1759820921474712800,408.757712890625,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820921477148700,408.7601486816406,0.008552107028663158,0.001221729558892548,-0.002443459117785096
1759820921479584800,408.7625847167969,0.007330377586185932,0,-0.003665188793092966
1759820921482020900,408.7650207519531,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820921484457000,408.76745703125,0.008552107028663158,0,0
1759820921486892800,408.7698928222656,0.007330377586185932,0,0
1759820921489329000,408.7723288574219,0.007330377586185932,-0.001221729558892548,-0.001221729558892548
1759820921491765000,408.7747648925781,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820921494200800,408.7772009277344,0.009773836471140385,-0.002443459117785096,-0.002443459117785096
1759820921496637000,408.7796369628906,0.009773836471140385,-0.003665188793092966,-0.002443459117785096
1759820921499073000,408.7820729980469,0.009773836471140385,-0.007330377586185932,-0.002443459117785096
1759820921501509000,408.7845090332031,0.009773836471140385,-0.007330377586185932,-0.002443459117785096
1759820921503945000,408.7869450683594,0.009773836471140385,-0.007330377586185932,-0.002443459117785096
1759820921506381000,408.7893811035156,0.012217295356094837,-0.006108647678047419,-0.002443459117785096
1759820921508817200,408.7918171386719,0.013439024798572063,-0.004886918235570192,-0.001221729558892548
1759820921511253000,408.7942529296875,0.010995565913617611,-0.006108647678047419,-0.001221729558892548
1759820921513689000,408.7966892089844,0.012217295356094837,-0.004886918235570192,-0.001221729558892548
1759820921516125200,408.7991252441406,0.012217295356094837,-0.003665188793092966,-0.001221729558892548
1759820921518561300,408.8015612792969,0.013439024798572063,-0.003665188793092966,-0.001221729558892548
1759820921520997000,408.8039970703125,0.013439024798572063,-0.002443459117785096,-0.001221729558892548
1759820921523433200,408.8064331054687,0.014660755172371864,-0.002443459117785096,-0.001221729558892548
1759820921525869300,408.8088693847656,0.013439024798572063,-0.001221729558892548,-0.001221729558892548
1759820921528305200,408.81130517578123,0.013439024798572063,0,0
1759820921530741200,408.8137412109375,0.013439024798572063,0,-0.001221729558892548
1759820921533177300,408.81617724609373,0.013439024798572063,0.002443459117785096,-0.001221729558892548
1759820921535613400,408.8186135253906,0.013439024798572063,0.002443459117785096,-0.003665188793092966
1759820921538049300,408.82104931640623,0.012217295356094837,0.002443459117785096,-0.004886918235570192
1759820921540485400,408.8234853515625,0.013439024798572063,0.003665188793092966,-0.003665188793092966
1759820921542921500,408.82592138671873,0.013439024798572063,0.003665188793092966,-0.003665188793092966
1759820921545357600,408.8283576660156,0.012217295356094837,0.002443459117785096,-0.006108647678047419
1759820921547793400,408.83079345703123,0.010995565913617611,0.001221729558892548,-0.004886918235570192
1759820921550229500,408.8332294921875,0.012217295356094837,0,-0.004886918235570192
1759820921552665600,408.83566552734374,0.012217295356094837,-0.001221729558892548,-0.004886918235570192
1759820921555101700,408.8381018066406,0.012217295356094837,-0.002443459117785096,-0.007330377586185932
1759820921557537500,408.84053759765624,0.013439024798572063,-0.004886918235570192,-0.006108647678047419
1759820921559973600,408.8429736328125,0.010995565913617611,-0.006108647678047419,-0.006108647678047419
1759820921562409700,408.84540966796874,0.008552107028663158,-0.006108647678047419,-0.007330377586185932
1759820921564845600,408.84784545898435,0.008552107028663158,-0.003665188793092966,-0.009773836471140385
1759820921567281700,408.85028173828124,0.007330377586185932,-0.001221729558892548,-0.010995565913617611
1759820921569717800,408.8527177734375,0.007330377586185932,0.001221729558892548,-0.012217295356094837
1759820921572153600,408.85515356445313,0.008552107028663158,0.003665188793092966,-0.013439024798572063
1759820921574589700,408.85758959960935,0.008552107028663158,0.003665188793092966,-0.013439024798572063
1759820921577025800,408.86002587890624,0.007330377586185932,0.003665188793092966,-0.014660755172371864
1759820921579462000,408.8624619140625,0.008552107028663158,0.004886918235570192,-0.014660755172371864
1759820921581897700,408.86489770507814,0.008552107028663158,0.003665188793092966,-0.013439024798572063
1759820921584333800,408.86733374023436,0.009773836471140385,0.002443459117785096,-0.014660755172371864
1759820921586770000,408.86977001953124,0.010995565913617611,0.001221729558892548,-0.013439024798572063
1759820921589206000,408.8722060546875,0.009773836471140385,-0.001221729558892548,-0.013439024798572063
1759820921591641900,408.87464184570314,0.010995565913617611,-0.002443459117785096,-0.012217295356094837
1759820921594078000,408.87707788085936,0.010995565913617611,-0.004886918235570192,-0.013439024798572063
1759820921596514000,408.87951416015625,0.010995565913617611,-0.006108647678047419,-0.010995565913617611
1759820921598950000,408.88194995117186,0.013439024798572063,-0.008552107028663158,-0.009773836471140385
1759820921601386000,408.88438598632814,0.010995565913617611,-0.009773836471140385,-0.007330377586185932
1759820921603822000,408.88682202148436,0.012217295356094837,-0.010995565913617611,-0.009773836471140385
1759820921606258200,408.88925805664064,0.013439024798572063,-0.009773836471140385,-0.008552107028663158
1759820921608694000,408.89169409179686,0.014660755172371864,-0.008552107028663158,-0.007330377586185932
1759820921611130000,408.89413012695314,0.013439024798572063,-0.008552107028663158,-0.008552107028663158
1759820921613566200,408.89656616210937,0.01588248461484909,-0.007330377586185932,-0.004886918235570192
1759820921616002300,408.89900219726565,0.017104214057326317,-0.004886918235570192,-0.006108647678047419
1759820921618438100,408.90143823242187,0.017104214057326317,-0.003665188793092966,-0.006108647678047419
1759820921620874200,408.90387426757815,0.018325943499803543,-0.002443459117785096,-0.003665188793092966
1759820921623310300,408.90631030273437,0.017104214057326317,-0.001221729558892548,-0.004886918235570192
1759820921625746200,408.90874609375,0.017104214057326317,-0.001221729558892548,-0.002443459117785096
1759820921628182300,408.91118237304687,0.01954767294228077,-0.002443459117785096,-0.003665188793092966
1759820921630618400,408.91361840820315,0.01954767294228077,-0.002443459117785096,-0.002443459117785096
1759820921633054500,408.91605444335937,0.017104214057326317,-0.002443459117785096,-0.002443459117785096
1759820921635490300,408.918490234375,0.017104214057326317,-0.003665188793092966,-0.002443459117785096
1759820921637926400,408.9209265136719,0.018325943499803543,-0.004886918235570192,-0.002443459117785096
1759820921640362500,408.92336254882815,0.018325943499803543,-0.007330377586185932,-0.002443459117785096
1759820921642798300,408.92579833984377,0.018325943499803543,-0.007330377586185932,-0.002443459117785096
1759820921645234400,408.928234375,0.018325943499803543,-0.010995565913617611,-0.003665188793092966
1759820921647670500,408.93067041015627,0.021991131827235222,-0.012217295356094837,-0.003665188793092966
1759820921650106600,408.9331066894531,0.01954767294228077,-0.013439024798572063,-0.002443459117785096
1759820921652542500,408.93554248046877,0.01954767294228077,-0.014660755172371864,-0.003665188793092966
1759820921654978600,408.937978515625,0.020769402384757996,-0.014660755172371864,-0.002443459117785096
1759820921657414700,408.94041455078127,0.01954767294228077,-0.013439024798572063,-0.001221729558892548
1759820921659850800,408.9428508300781,0.018325943499803543,-0.009773836471140385,-0.003665188793092966
1759820921662286600,408.94528662109377,0.017104214057326317,-0.007330377586185932,-0.002443459117785096
1759820921664722700,408.94772265625,0.01588248461484909,-0.004886918235570192,-0.003665188793092966
1759820921667158800,408.9501586914063,0.014660755172371864,-0.001221729558892548,-0.003665188793092966
1759820921669594600,408.9525947265625,0.012217295356094837,0.001221729558892548,-0.002443459117785096
1759820921672030700,408.9550307617188,0.012217295356094837,0,-0.002443459117785096
1759820921674466800,408.957466796875,0.010995565913617611,0.001221729558892548,-0.002443459117785096
1759820921676902700,408.9599025878906,0.010995565913617611,0.002443459117785096,-0.002443459117785096
1759820921679338800,408.9623388671875,0.010995565913617611,-0.001221729558892548,-0.002443459117785096
1759820921681774800,408.9647749023438,0.010995565913617611,-0.004886918235570192,-0.004886918235570192
1759820921684211000,408.9672109375,0.012217295356094837,-0.004886918235570192,-0.004886918235570192
1759820921686646800,408.9696467285156,0.012217295356094837,-0.008552107028663158,-0.003665188793092966
1759820921689083000,408.9720827636719,0.010995565913617611,-0.01588248461484909,-0.003665188793092966
1759820921691519000,408.9745190429687,0.010995565913617611,-0.014660755172371864,-0.003665188793092966
1759820921693955000,408.976955078125,0.010995565913617611,-0.01588248461484909,-0.003665188793092966
1759820921696391000,408.9793908691406,0.009773836471140385,-0.017104214057326317,-0.003665188793092966
1759820921698827000,408.9818269042969,0.008552107028663158,-0.017104214057326317,-0.002443459117785096
1759820921701263000,408.9842631835937,0.009773836471140385,-0.014660755172371864,-0.001221729558892548
1759820921703699200,408.98669921875,0.008552107028663158,-0.014660755172371864,-0.001221729558892548
1759820921706135000,408.9891350097656,0.009773836471140385,-0.014660755172371864,0
1759820921708571100,408.9915710449219,0.008552107028663158,-0.013439024798572063,0.001221729558892548
1759820921711007200,408.9940073242187,0.007330377586185932,-0.010995565913617611,0
1759820921713443000,408.9964431152344,0.009773836471140385,-0.010995565913617611,0.002443459117785096
1759820921715879200,408.9988791503906,0.010995565913617611,-0.010995565913617611,0.002443459117785096
1759820921718315300,409.0013151855469,0.009773836471140385,-0.012217295356094837,0.002443459117785096
1759820921720751400,409.00375146484373,0.009773836471140385,-0.013439024798572063,0.003665188793092966
1759820921723187200,409.0061872558594,0.009773836471140385,-0.01588248461484909,0.002443459117785096
1759820921725623300,409.0086232910156,0.009773836471140385,-0.01954767294228077,0.003665188793092966
1759820921728059400,409.0110593261719,0.009773836471140385,-0.020769402384757996,0.002443459117785096
1759820921730495200,409.0134951171875,0.009773836471140385,-0.021991131827235222,0.003665188793092966
1759820921732931300,409.01593139648435,0.010995565913617611,-0.024434590712189674,0.003665188793092966
1759820921735367400,409.0183674316406,0.009773836471140385,-0.0256563201546669,0.003665188793092966
1759820921737803500,409.02080346679685,0.009773836471140385,-0.026878049597144127,0.003665188793092966
1759820921740239400,409.0232392578125,0.009773836471140385,-0.028099779039621353,0.007330377586185932
1759820921742675500,409.02567553710935,0.010995565913617611,-0.028099779039621353,0.006108647678047419
1759820921745111600,409.02811157226563,0.010995565913617611,-0.026878049597144127,0.007330377586185932
1759820921747547400,409.03054736328124,0.010995565913617611,-0.02932151034474373,0.009773836471140385
1759820921749983500,409.0329833984375,0.010995565913617611,-0.028099779039621353,0.008552107028663158
1759820921752419600,409.03541967773435,0.012217295356094837,-0.028099779039621353,0.008552107028663158
1759820921754855700,409.03785571289063,0.012217295356094837,-0.026878049597144127,0.010995565913617611
1759820921757291500,409.04029150390625,0.013439024798572063,-0.02932151034474373,0.009773836471140385
1759820921759727600,409.0427275390625,0.010995565913617611,-0.0256563201546669,0.010995565913617611
1759820921762163700,409.04516381835936,0.012217295356094837,-0.024434590712189674,0.010995565913617611
1759820921764599800,409.04759985351564,0.010995565913617611,-0.023212861269712448,0.012217295356094837
1759820921767035600,409.05003564453125,0.012217295356094837,-0.024434590712189674,0.008552107028663158
1759820921769471700,409.0524716796875,0.012217295356094837,-0.0256563201546669,0.007330377586185932
1759820921771907800,409.05490795898436,0.012217295356094837,-0.026878049597144127,0.007330377586185932
1759820921774343700,409.05734375,0.010995565913617611,-0.02932151034474373,0.007330377586185932
1759820921776779800,409.05977978515625,0.008552107028663158,-0.02932151034474373,0.006108647678047419
1759820921779216000,409.0622158203125,0.008552107028663158,-0.02932151034474373,0.004886918235570192
1759820921781651700,409.06465161132815,0.008552107028663158,-0.03176496922969818,0.006108647678047419
1759820921784087800,409.067087890625,0.009773836471140385,-0.034208428114652634,0.006108647678047419
1759820921786524000,409.06952392578125,0.009773836471140385,-0.03298669680953026,0.006108647678047419
1759820921788960000,409.0719599609375,0.010995565913617611,-0.03176496922969818,0.008552107028663158
1759820921791395800,409.07439575195315,0.012217295356094837,-0.030543239787220955,0.008552107028663158
1759820921793832000,409.07683203125,0.012217295356094837,-0.030543239787220955,0.009773836471140385
1759820921796268000,409.07926806640626,0.012217295356094837,-0.030543239787220955,0.010995565913617611
1759820921798704000,409.0817041015625,0.012217295356094837,-0.02932151034474373,0.010995565913617611
1759820921801140000,409.08413989257815,0.012217295356094837,-0.02932151034474373,0.010995565913617611
1759820921803576000,409.086576171875,0.012217295356094837,-0.03176496922969818,0.012217295356094837
1759820921806012200,409.08901220703126,0.010995565913617611,-0.034208428114652634,0.009773836471140385
1759820921808448300,409.0914482421875,0.010995565913617611,-0.03543015569448471,0.009773836471140385
1759820921810884000,409.09388403320315,0.010995565913617611,-0.036651886999607086,0.009773836471140385
1759820921813320200,409.0963203125,0.009773836471140385,-0.036651886999607086,0.008552107028663158
1759820921815756300,409.09875634765626,0.009773836471140385,-0.03787361457943916,0.008552107028663158
1759820921818192100,409.1011921386719,0.013439024798572063,-0.03787361457943916,0.010995565913617611
1759820921820628200,409.1036281738281,0.012217295356094837,-0.036651886999607086,0.012217295356094837
1759820921823064300,409.1060642089844,0.012217295356094837,-0.03787361457943916,0.013439024798572063
1759820921825500400,409.10850048828127,0.012217295356094837,-0.03909534588456154,0.01588248461484909
1759820921827936300,409.1109362792969,0.013439024798572063,-0.040317077189683914,0.01588248461484909
1759820921830372400,409.1133723144531,0.013439024798572063,-0.04153880476951599,0.01588248461484909
1759820921832808400,409.1158083496094,0.012217295356094837,-0.043982263654470444,0.018325943499803543
1759820921835244300,409.1182443847656,0.013439024798572063,-0.04520399495959282,0.01954767294228077
1759820921837680400,409.1206804199219,0.013439024798572063,-0.046425722539424896,0.01954767294228077
1759820921840116500,409.1231164550781,0.013439024798572063,-0.04764745384454727,0.01588248461484909
1759820921842552600,409.1255524902344,0.010995565913617611,-0.04886918142437935,0.01588248461484909
1759820921844988400,409.1279885253906,0.010995565913617611,-0.04886918142437935,0.018325943499803543
1759820921847424500,409.1304245605469,0.012217295356094837,-0.04886918142437935,0.01588248461484909
1759820921849860600,409.1328605957031,0.009773836471140385,-0.050090912729501724,0.014660755172371864
1759820921852296700,409.1352966308594,0.010995565913617611,-0.04886918142437935,0.013439024798572063
1759820921854732500,409.1377326660156,0.010995565913617611,-0.04886918142437935,0.010995565913617611
1759820921857168600,409.1401687011719,0.010995565913617611,-0.04886918142437935,0.010995565913617611
1759820921859604700,409.1426047363281,0.009773836471140385,-0.04886918142437935,0.009773836471140385
1759820921862040600,409.1450405273437,0.010995565913617611,-0.04764745384454727,0.012217295356094837
1759820921864476700,409.1474765625,0.010995565913617611,-0.046425722539424896,0.010995565913617611
1759820921866912800,409.1499128417969,0.007330377586185932,-0.04886918142437935,0.010995565913617611
1759820921869348900,409.1523488769531,0.008552107028663158,-0.04886918142437935,0.010995565913617611
1759820921871784700,409.1547846679687,0.008552107028663158,-0.043982263654470444,0.010995565913617611
1759820921874220800,409.157220703125,0.007330377586185932,-0.03787361457943916,0.006108647678047419
1759820921876657000,409.1596569824219,0.007330377586185932,-0.03298669680953026,0.001221729558892548
1759820921879092700,409.1620927734375,0.007330377586185932,-0.03298669680953026,-0.002443459117785096
1759820921881528800,409.16452880859373,0.006108647678047419,-0.03176496922969818,-0.004886918235570192
1759820921883965000,409.16696484375,0.003665188793092966,-0.028099779039621353,-0.004886918235570192
1759820921886401000,409.1694011230469,0.004886918235570192,-0.03176496922969818,-0.002443459117785096
1759820921888836900,409.1718369140625,0.006108647678047419,-0.03909534588456154,-0.001221729558892548
1759820921891273000,409.17427294921873,0.006108647678047419,-0.04520399495959282,0.001221729558892548
1759820921893709000,409.176708984375,0.006108647678047419,-0.0513126403093338,0.007330377586185932
1759820921896145000,409.1791447753906,0.007330377586185932,-0.06108647957444191,0.012217295356094837
1759820921898581000,409.1815810546875,0.006108647678047419,-0.07086031138896942,0.014660755172371864
1759820921901017000,409.18401708984373,0.004886918235570192,-0.07330377399921417,0.017104214057326317
1759820921903453200,409.186453125,0.004886918235570192,-0.07452550530433655,0.017104214057326317
1759820921905889000,409.1888889160156,0.001221729558892548,-0.07330377399921417,0.017104214057326317
1759820921908325000,409.1913251953125,-0.001221729558892548,-0.06963858753442764,0.01588248461484909
1759820921910761200,409.19376123046874,-0.003665188793092966,-0.05864302068948746,0.010995565913617611
1759820921913197300,409.196197265625,-0.003665188793092966,-0.043982263654470444,0.007330377586185932
1759820921915633200,409.19863305664063,-0.004886918235570192,-0.030543239787220955,0
1759820921918069200,409.2010693359375,-0.004886918235570192,-0.01954767294228077,-0.001221729558892548
1759820921920505300,409.20350537109374,-0.003665188793092966,-0.003665188793092966,-0.003665188793092966
1759820921922941200,409.20594116210935,-0.001221729558892548,0.014660755172371864,-0.008552107028663158
1759820921925377300,409.20837719726563,0.001221729558892548,0.030543239787220955,-0.017104214057326317
1759820921927813400,409.2108134765625,0.004886918235570192,0.03298669680953026,-0.01954767294228077
1759820921930249200,409.21324926757814,0.006108647678047419,0.021991131827235222,-0.013439024798572063
1759820921932685300,409.21568530273436,0.010995565913617611,0.006108647678047419,0.003665188793092966
1759820921935121400,409.21812133789064,0.014660755172371864,-0.020769402384757996,0.024434590712189674
1759820921937557500,409.2205576171875,0.018325943499803543,-0.05864302068948746,0.04153880476951599
1759820921939993300,409.22299340820314,0.018325943499803543,-0.09407317638397217,0.053756099194288254
1759820921942429400,409.22542944335936,0.017104214057326317,-0.12217295914888382,0.06475166976451874
1759820921944865500,409.22786547851564,0.017104214057326317,-0.15027274191379547,0.06963858753442764
1759820921947301600,409.23030151367186,0.014660755172371864,-0.17837251722812653,0.07330377399921417
1759820921949737500,409.23273754882814,0.009773836471140385,-0.1905898153781891,0.07330377399921417
1759820921952173600,409.23517358398436,0.004886918235570192,-0.18081597983837128,0.06719512492418289
1759820921954609700,409.23760961914064,0.001221729558892548,-0.15760311484336853,0.046425722539424896
1759820921957045800,409.24004565429686,-0.002443459117785096,-0.12217295914888382,0.0256563201546669
1759820921959481600,409.24248168945314,-0.006108647678047419,-0.0818558782339096,0.010995565913617611
1759820921961917700,409.24491772460937,-0.007330377586185932,-0.04276053607463837,0.001221729558892548
1759820921964353800,409.24735375976564,-0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820921966789600,409.24978955078126,-0.004886918235570192,0.04886918142437935,-0.006108647678047419
1759820921969225700,409.25222583007815,0.001221729558892548,0.0769689604640007,-0.006108647678047419
1759820921971661800,409.25466186523437,0.002443459117785096,0.09040798991918564,-0.008552107028663158
1759820921974098000,409.25709790039065,0.006108647678047419,0.09651663154363632,-0.009773836471140385
1759820921976533800,409.25953369140626,0.007330377586185932,0.08063415437936783,-0.003665188793092966
1759820921978969900,409.26196997070315,0.012217295356094837,0.036651886999607086,0.010995565913617611
1759820921981406000,409.26440600585937,0.013439024798572063,-0.014660755172371864,0.02932151034474373
1759820921983841800,409.266841796875,0.014660755172371864,-0.06475166976451874,0.04276053607463837
1759820921986278000,409.26927783203126,0.012217295356094837,-0.1185077652335167,0.05497783049941063
1759820921988714000,409.2717138671875,0.012217295356094837,-0.16615521907806396,0.06475166976451874
1759820921991150000,409.2741501464844,0.007330377586185932,-0.20402882993221283,0.0720820426940918
1759820921993586000,409.2765859375,0.003665188793092966,-0.2260199636220932,0.0769689604640007
1759820921996022000,409.27902197265627,0.001221729558892548,-0.22968515753746033,0.08063415437936783
1759820921998458000,409.2814580078125,0,-0.21502439677715302,0.07819069176912308
1759820922000894000,409.28389404296877,-0.004886918235570192,-0.17837251722812653,0.06352993845939636
1759820922003330000,409.286330078125,-0.008552107028663158,-0.12461641430854797,0.043982263654470444
1759820922005766100,409.28876611328127,-0.008552107028663158,-0.06963858753442764,0.030543239787220955
1759820922008202200,409.2912021484375,-0.006108647678047419,-0.021991131827235222,0.020769402384757996
1759820922010638000,409.29363818359377,-0.004886918235570192,0.0256563201546669,0.014660755172371864
1759820922013074200,409.29607421875,-0.001221729558892548,0.07330377399921417,0.007330377586185932
1759820922015510300,409.2985102539063,0.001221729558892548,0.10140355676412582,-0.003665188793092966
1759820922017946000,409.3009460449219,0.001221729558892548,0.11484257876873016,-0.01588248461484909
1759820922020382200,409.3033823242188,0.003665188793092966,0.11484257876873016,-0.0256563201546669
1759820922022818300,409.305818359375,0.008552107028663158,0.0818558782339096,-0.023212861269712448
1759820922025254400,409.3082543945313,0.009773836471140385,0.021991131827235222,-0.010995565913617611
1759820922027690200,409.3106901855469,0.012217295356094837,-0.03787361457943916,0.002443459117785096
1759820922030126300,409.3131262207031,0.014660755172371864,-0.09651663154363632,0.01954767294228077
1759820922032562400,409.3155625,0.014660755172371864,-0.1588248461484909,0.03543015569448471
1759820922034998300,409.3179982910156,0.013439024798572063,-0.21258094906806946,0.04886918142437935
1759820922037434400,409.3204343261719,0.012217295356094837,-0.2516762912273407,0.06719512492418289
1759820922039870500,409.3228703613281,0.009773836471140385,-0.2724456787109375,0.08307760953903198
1759820922042306600,409.325306640625,0.008552107028663158,-0.26511532068252563,0.08918625861406326
1759820922044742400,409.3277424316406,0.003665188793092966,-0.23457208275794983,0.07819069176912308
1759820922047178500,409.3301784667969,0,-0.18692462146282196,0.06597339361906052
1759820922049614600,409.3326145019531,-0.003665188793092966,-0.1380554437637329,0.05253437161445618
1759820922052050700,409.33505078125,-0.003665188793092966,-0.08429934084415436,0.03543015569448471
1759820922054486500,409.3374865722656,-0.004886918235570192,-0.01954767294228077,0.020769402384757996
1759820922056922600,409.3399226074219,-0.002443459117785096,0.036651886999607086,0.003665188793092966
1759820922059358700,409.3423586425781,-0.001221729558892548,0.06597339361906052,-0.010995565913617611
1759820922061794600,409.3447946777344,-0.001221729558892548,0.08063415437936783,-0.024434590712189674
1759820922064230700,409.3472307128906,0.003665188793092966,0.08674279600381851,-0.030543239787220955
1759820922066666800,409.3496667480469,0.006108647678047419,0.08063415437936783,-0.03176496922969818
1759820922069102800,409.3521027832031,0.009773836471140385,0.056199558079242706,-0.03176496922969818
1759820922071538700,409.35453857421874,0.010995565913617611,0.017104214057326317,-0.02932151034474373
1759820922073974800,409.3569748535156,0.014660755172371864,-0.03176496922969818,-0.020769402384757996
1759820922076411000,409.3594108886719,0.01588248461484909,-0.08674279600381851,0
1759820922078846700,409.3618466796875,0.01954767294228077,-0.13683371245861053,0.0256563201546669
1759820922081282800,409.36428271484374,0.020769402384757996,-0.17715078592300415,0.04764745384454727
1759820922083719000,409.3667189941406,0.01954767294228077,-0.21258094906806946,0.06352993845939636
1759820922086155000,409.36915502929685,0.01954767294228077,-0.2370155304670334,0.07819069176912308
1759820922088590800,409.3715908203125,0.018325943499803543,-0.24923282861709595,0.08796452730894089
1759820922091027000,409.37402685546874,0.017104214057326317,-0.235793799161911,0.08918625861406326
1759820922093463000,409.37646313476563,0.012217295356094837,-0.20158538222312927,0.07574722915887833
1759820922095899100,409.37889916992185,0.009773836471140385,-0.16126830875873566,0.056199558079242706
1759820922098335000,409.3813349609375,0.007330377586185932,-0.12705987691879272,0.03543015569448471
1759820922100771000,409.38377099609374,0.004886918235570192,-0.08552107214927673,0.014660755172371864
1759820922103207200,409.38620727539063,0.002443459117785096,-0.03909534588456154,-0.003665188793092966
1759820922105643300,409.38864331054685,0.001221729558892548,-0.001221729558892548,-0.020769402384757996
1759820922108079000,409.3910791015625,0,0.018325943499803543,-0.03298669680953026
1759820922110515200,409.39351513671875,0.003665188793092966,0.0256563201546669,-0.040317077189683914
1759820922112951000,409.39595092773436,0.004886918235570192,0.023212861269712448,-0.040317077189683914
1759820922115387100,409.39838720703125,0.006108647678047419,0.012217295356094837,-0.03543015569448471
1759820922117823200,409.4008232421875,0.008552107028663158,-0.012217295356094837,-0.021991131827235222
1759820922120259300,409.40325927734375,0.012217295356094837,-0.04886918142437935,-0.007330377586185932
1759820922122695200,409.40569506835936,0.012217295356094837,-0.08429934084415436,0.008552107028663158
1759820922125131300,409.40813134765625,0.014660755172371864,-0.11239911615848541,0.028099779039621353
1759820922127567400,409.4105673828125,0.013439024798572063,-0.13561198115348816,0.043982263654470444
1759820922130003500,409.41300341796875,0.014660755172371864,-0.1539379209280014,0.04886918142437935
1759820922132439300,409.41543920898437,0.013439024798572063,-0.16249002516269684,0.04764745384454727
1759820922134875400,409.41787548828125,0.013439024798572063,-0.1637117564678192,0.04764745384454727
1759820922137311500,409.4203115234375,0.013439024798572063,-0.1698204129934311,0.050090912729501724
1759820922139747600,409.42274755859376,0.012217295356094837,-0.16615521907806396,0.04886918142437935
1759820922142183400,409.42518334960937,0.014660755172371864,-0.1539379209280014,0.04153880476951599
1759820922144619500,409.42761962890626,0.014660755172371864,-0.13927717506885529,0.03176496922969818
1759820922147055600,409.4300556640625,0.014660755172371864,-0.11728604137897491,0.024434590712189674
1759820922149491500,409.43249145507815,0.013439024798572063,-0.08674279600381851,0.01588248461484909
1759820922151927600,409.4349274902344,0.013439024798572063,-0.05497783049941063,0.004886918235570192
1759820922154363600,409.43736376953126,0.010995565913617611,-0.04153880476951599,-0.004886918235570192
1759820922156799500,409.4397995605469,0.008552107028663158,-0.04764745384454727,-0.007330377586185932
1759820922159235600,409.44223559570315,0.004886918235570192,-0.0513126403093338,-0.006108647678047419
1759820922161671700,409.4446716308594,0.004886918235570192,-0.04520399495959282,-0.002443459117785096
1759820922164107800,409.4471076660156,0.002443459117785096,-0.050090912729501724,0.004886918235570192
1759820922166543600,409.4495437011719,0.003665188793092966,-0.06719512492418289,0.013439024798572063
1759820922168979700,409.4519797363281,0.004886918235570192,-0.07941242307424545,0.020769402384757996
1759820922171415800,409.4544157714844,0.006108647678047419,-0.09285144507884979,0.03176496922969818
1759820922173852000,409.4568518066406,0.009773836471140385,-0.11239911615848541,0.04276053607463837
1759820922176287700,409.4592878417969,0.010995565913617611,-0.13439024984836578,0.050090912729501724
1759820922178723800,409.4617238769531,0.013439024798572063,-0.14782927930355072,0.053756099194288254
1759820922181160000,409.4641599121094,0.018325943499803543,-0.15638138353824615,0.053756099194288254
1759820922183595800,409.466595703125,0.017104214057326317,-0.16126830875873566,0.0513126403093338
1759820922186031900,409.4690319824219,0.017104214057326317,-0.15760311484336853,0.04520399495959282
1759820922188468000,409.4714680175781,0.01588248461484909,-0.14782927930355072,0.03787361457943916
1759820922190904000,409.4739040527344,0.014660755172371864,-0.13561198115348816,0.028099779039621353
1759820922193340000,409.47633984375,0.010995565913617611,-0.12583814561367035,0.017104214057326317
1759820922195776000,409.4787758789063,0.007330377586185932,-0.11606431007385254,0.012217295356094837
1759820922198212000,409.4812121582031,0.003665188793092966,-0.1026252806186676,0.006108647678047419
1759820922200648000,409.4836479492188,0.002443459117785096,-0.09162971377372742,0.007330377586185932
1759820922203084000,409.486083984375,0.001221729558892548,-0.08796452730894089,0.007330377586185932
1759820922205520100,409.4885200195312,0.001221729558892548,-0.08552107214927673,0.009773836471140385
1759820922207956200,409.4909562988281,0.001221729558892548,-0.08552107214927673,0.010995565913617611
1759820922210392000,409.4933920898437,0.003665188793092966,-0.09162971377372742,0.017104214057326317
1759820922212828200,409.495828125,0.004886918235570192,-0.10140355676412582,0.023212861269712448
1759820922215264300,409.4982641601562,0.004886918235570192,-0.11606431007385254,0.03176496922969818
1759820922217700000,409.5007001953125,0.004886918235570192,-0.13072505593299866,0.03909534588456154
1759820922220136200,409.5031362304687,0.004886918235570192,-0.1380554437637329,0.046425722539424896
1759820922222572300,409.505572265625,0.006108647678047419,-0.13927717506885529,0.04764745384454727
1759820922225008400,409.5080083007812,0.004886918235570192,-0.14172062277793884,0.043982263654470444
1759820922227444200,409.5104443359375,0.003665188793092966,-0.14172062277793884,0.04153880476951599
1759820922229880300,409.51288037109373,0.002443459117785096,-0.14172062277793884,0.03909534588456154
1759820922232316400,409.51531640625,0.002443459117785096,-0.1380554437637329,0.03543015569448471
1759820922234752500,409.51775244140623,0.003665188793092966,-0.13194678723812103,0.028099779039621353
1759820922237188400,409.5201882324219,0.001221729558892548,-0.12705987691879272,0.017104214057326317
1759820922239624400,409.52262451171873,0,-0.12095122784376144,0.010995565913617611
1759820922242060500,409.525060546875,0,-0.1185077652335167,0.009773836471140385
1759820922244496400,409.5274963378906,0,-0.1185077652335167,0.010995565913617611
1759820922246932500,409.52993237304685,0.001221729558892548,-0.12095122784376144,0.012217295356094837
1759820922249368600,409.53236865234373,0.002443459117785096,-0.1233946830034256,0.014660755172371864
1759820922251804700,409.5348046875,0.003665188793092966,-0.12950333952903748,0.021991131827235222
1759820922254240500,409.5372404785156,0.004886918235570192,-0.1331685185432434,0.030543239787220955
1759820922256676600,409.53967651367185,0.004886918235570192,-0.13439024984836578,0.03787361457943916
1759820922259112700,409.54211279296874,0.004886918235570192,-0.1380554437637329,0.04153880476951599
1759820922261548500,409.54454858398435,0.002443459117785096,-0.14538581669330597,0.043982263654470444
1759820922263984600,409.54698461914063,0.003665188793092966,-0.15027274191379547,0.04764745384454727
1759820922266420700,409.54942065429685,0.001221729558892548,-0.15515965223312378,0.04764745384454727
1759820922268856800,409.55185693359374,-0.001221729558892548,-0.16126830875873566,0.046425722539424896
1759820922271292700,409.55429272460935,-0.002443459117785096,-0.1637117564678192,0.04276053607463837
1759820922273728800,409.55672875976563,-0.003665188793092966,-0.15638138353824615,0.03787361457943916
1759820922276164900,409.55916479492186,-0.002443459117785096,-0.15027274191379547,0.034208428114652634
1759820922278601000,409.56160107421874,-0.004886918235570192,-0.14172062277793884,0.030543239787220955
1759820922281036800,409.56403686523436,-0.003665188793092966,-0.13072505593299866,0.028099779039621353
1759820922283473000,409.56647290039064,-0.002443459117785096,-0.12095122784376144,0.0256563201546669
1759820922285909000,409.56890893554686,-0.002443459117785096,-0.11239911615848541,0.024434590712189674
1759820922288344800,409.5713447265625,-0.001221729558892548,-0.10629047453403473,0.026878049597144127
1759820922290781000,409.57378100585936,0,-0.10018182545900345,0.026878049597144127
1759820922293217000,409.57621704101564,0,-0.10140355676412582,0.028099779039621353
1759820922295652900,409.57865283203125,-0.001221729558892548,-0.1026252806186676,0.03298669680953026
1759820922298089000,409.5810888671875,-0.001221729558892548,-0.10751219838857651,0.034208428114652634
1759820922300525000,409.58352514648436,-0.001221729558892548,-0.11484257876873016,0.036651886999607086
1759820922302961200,409.58596118164064,-0.001221729558892548,-0.12095122784376144,0.040317077189683914
1759820922305397000,409.58839697265626,-0.002443459117785096,-0.13439024984836578,0.04276053607463837
1759820922307833000,409.5908330078125,-0.001221729558892548,-0.14782927930355072,0.04764745384454727
1759820922310269200,409.59326928710936,-0.001221729558892548,-0.15515965223312378,0.04886918142437935
1759820922312705300,409.59570532226564,-0.001221729558892548,-0.15760311484336853,0.0513126403093338
1759820922315141000,409.59814111328126,0.001221729558892548,-0.1588248461484909,0.050090912729501724
1759820922317577200,409.6005771484375,0,-0.15515965223312378,0.046425722539424896
1759820922320013300,409.60301342773437,0.001221729558892548,-0.1441640853881836,0.04153880476951599
1759820922322449400,409.60544946289065,0,-0.13072505593299866,0.034208428114652634
1759820922324885200,409.60788525390626,-0.001221729558892548,-0.1185077652335167,0.02932151034474373
1759820922327321300,409.6103212890625,-0.003665188793092966,-0.10995566099882126,0.0256563201546669
1759820922329757400,409.61275732421876,-0.004886918235570192,-0.09896009415388107,0.021991131827235222
1759820922332193300,409.615193359375,-0.004886918235570192,-0.08796452730894089,0.01954767294228077
1759820922334629400,409.61762939453126,-0.003665188793092966,-0.08307760953903198,0.021991131827235222
1759820922337065500,409.6200654296875,-0.003665188793092966,-0.08552107214927673,0.0256563201546669
1759820922339501300,409.6225012207031,-0.004886918235570192,-0.08552107214927673,0.034208428114652634
1759820922341937400,409.6249375,-0.004886918235570192,-0.08918625861406326,0.03909534588456154
1759820922344373500,409.62737353515627,-0.002443459117785096,-0.1026252806186676,0.04276053607463837
1759820922346809600,409.6298095703125,0,-0.12461641430854797,0.050090912729501724
1759820922349245400,409.6322453613281,0.001221729558892548,-0.14538581669330597,0.05742128938436508
1759820922351681500,409.634681640625,0.004886918235570192,-0.15638138353824615,0.05864302068948746
1759820922354117600,409.63711767578127,0.002443459117785096,-0.16249002516269684,0.059864748269319534
1759820922356553700,409.6395537109375,0,-0.16737695038318634,0.059864748269319534
1759820922358989600,409.6419895019531,0,-0.1649334877729416,0.059864748269319534
1759820922361425700,409.64442578125,-0.002443459117785096,-0.15149445831775665,0.05742128938436508
1759820922363861800,409.6468618164063,-0.004886918235570192,-0.13561198115348816,0.053756099194288254
1759820922366297600,409.6492976074219,-0.007330377586185932,-0.12217295914888382,0.05253437161445618
1759820922368733700,409.6517336425781,-0.008552107028663158,-0.10873392969369888,0.0513126403093338
1759820922371169800,409.6541696777344,-0.010995565913617611,-0.0977383628487587,0.0513126403093338
1759820922373605600,409.6566057128906,-0.013439024798572063,-0.09040798991918564,0.050090912729501724
1759820922376041700,409.6590417480469,-0.012217295356094837,-0.08674279600381851,0.0513126403093338
1759820922378477800,409.6614777832031,-0.010995565913617611,-0.0818558782339096,0.0513126403093338
1759820922380914000,409.6639138183594,-0.012217295356094837,-0.0818558782339096,0.04886918142437935
1759820922383349800,409.6663498535156,-0.009773836471140385,-0.08429934084415436,0.04764745384454727
1759820922385785900,409.6687858886719,-0.009773836471140385,-0.08918625861406326,0.04886918142437935
1759820922388222000,409.6712219238281,-0.008552107028663158,-0.09651663154363632,0.04886918142437935
1759820922390658000,409.6736579589844,-0.009773836471140385,-0.09896009415388107,0.04886918142437935
1759820922393094000,409.6760939941406,-0.008552107028663158,-0.10629047453403473,0.05253437161445618
1759820922395530000,409.6785300292969,-0.008552107028663158,-0.11117739230394363,0.05742128938436508
1759820922397966000,409.6809660644531,-0.008552107028663158,-0.10995566099882126,0.06108647957444191
1759820922400402000,409.68340185546873,-0.008552107028663158,-0.10629047453403473,0.06108647957444191
1759820922402838000,409.6858381347656,-0.008552107028663158,-0.10751219838857651,0.06352993845939636
1759820922405274000,409.6882741699219,-0.009773836471140385,-0.10751219838857651,0.06475166976451874
1759820922407710200,409.6907102050781,-0.009773836471140385,-0.1026252806186676,0.06719512492418289
1759820922410146000,409.69314599609373,-0.009773836471140385,-0.09529490768909454,0.06719512492418289
1759820922412582100,409.69558203125,-0.009773836471140385,-0.08307760953903198,0.06475166976451874
1759820922415018200,409.6980183105469,-0.008552107028663158,-0.07574722915887833,0.05864302068948746
1759820922417454000,409.7004541015625,-0.009773836471140385,-0.06963858753442764,0.053756099194288254
1759820922419890200,409.70289013671874,-0.009773836471140385,-0.06597339361906052,0.0513126403093338
1759820922422326300,409.705326171875,-0.010995565913617611,-0.06841685622930527,0.050090912729501724
1759820922424762400,409.7077624511719,-0.010995565913617611,-0.07086031138896942,0.046425722539424896
1759820922427198200,409.7101982421875,-0.013439024798572063,-0.07574722915887833,0.046425722539424896
1759820922429634300,409.71263427734374,-0.014660755172371864,-0.08429934084415436,0.04886918142437935
1759820922432070400,409.7150703125,-0.017104214057326317,-0.08307760953903198,0.04886918142437935
1759820922434506200,409.71750634765624,-0.017104214057326317,-0.06841685622930527,0.04520399495959282
1759820922436942300,409.7199423828125,-0.017104214057326317,-0.0513126403093338,0.040317077189683914
1759820922439378400,409.72237841796874,-0.018325943499803543,-0.046425722539424896,0.03543015569448471
1759820922441814500,409.724814453125,-0.018325943499803543,-0.050090912729501724,0.034208428114652634
1759820922444250400,409.72725048828124,-0.014660755172371864,-0.050090912729501724,0.034208428114652634
1759820922446686500,409.7296865234375,-0.012217295356094837,-0.0513126403093338,0.03176496922969818
1759820922449122600,409.73212255859374,-0.008552107028663158,-0.04764745384454727,0.024434590712189674
1759820922451558700,409.73455859375,-0.009773836471140385,-0.043982263654470444,0.01588248461484909
1759820922453994500,409.73699438476564,-0.007330377586185932,-0.03909534588456154,0.014660755172371864
1759820922456430600,409.7394306640625,-0.004886918235570192,-0.036651886999607086,0.013439024798572063
1759820922458866700,409.74186669921875,-0.004886918235570192,-0.030543239787220955,0.017104214057326317
1759820922461302500,409.74430249023436,-0.002443459117785096,-0.02932151034474373,0.024434590712189674
1759820922463738600,409.74673852539064,-0.001221729558892548,-0.03909534588456154,0.02932151034474373
1759820922466174700,409.7491748046875,0.001221729558892548,-0.04764745384454727,0.034208428114652634
1759820922468610800,409.75161083984375,0,-0.05253437161445618,0.03543015569448471
1759820922471046700,409.75404663085936,0.001221729558892548,-0.059864748269319534,0.03787361457943916
1759820922473482800,409.75648266601564,0.001221729558892548,-0.06719512492418289,0.03909534588456154
1759820922475918800,409.7589189453125,0.001221729558892548,-0.07086031138896942,0.03543015569448471
1759820922478354700,409.76135473632814,0,-0.06597339361906052,0.02932151034474373
1759820922480790800,409.76379077148437,-0.002443459117785096,-0.05497783049941063,0.01954767294228077
1759820922483227000,409.76622680664065,-0.006108647678047419,-0.040317077189683914,0.008552107028663158
1759820922485663000,409.7686630859375,-0.006108647678047419,-0.028099779039621353,0
1759820922488098800,409.77109887695315,-0.006108647678047419,-0.01588248461484909,-0.008552107028663158
1759820922490535000,409.77353491210937,-0.008552107028663158,-0.002443459117785096,-0.008552107028663158
1759820922492971000,409.77597094726565,-0.008552107028663158,0.009773836471140385,-0.009773836471140385
1759820922495406800,409.77840673828126,-0.006108647678047419,0.020769402384757996,-0.008552107028663158
1759820922497843000,409.78084301757815,-0.001221729558892548,0.02932151034474373,-0.006108647678047419
1759820922500279000,409.7832790527344,0,0.03176496922969818,-0.003665188793092966
1759820922502715100,409.78571508789065,0.001221729558892548,0.028099779039621353,0.002443459117785096
1759820922505151000,409.78815087890627,0.004886918235570192,0.021991131827235222,0.008552107028663158
1759820922507587000,409.79058715820315,0.003665188793092966,0.013439024798572063,0.013439024798572063
1759820922510023200,409.7930231933594,0.004886918235570192,-0.003665188793092966,0.014660755172371864
1759820922512459000,409.795458984375,0.006108647678047419,-0.023212861269712448,0.017104214057326317
1759820922514895000,409.79789501953127,0.006108647678047419,-0.036651886999607086,0.018325943499803543
1759820922517331200,409.8003312988281,0.003665188793092966,-0.05253437161445618,0.020769402384757996
1759820922519767300,409.8027673339844,0.002443459117785096,-0.06352993845939636,0.023212861269712448
1759820922522203100,409.805203125,0,-0.06230820715427399,0.023212861269712448
1759820922524639200,409.80763916015627,0.001221729558892548,-0.05742128938436508,0.023212861269712448
1759820922527075300,409.8100754394531,-0.001221729558892548,-0.046425722539424896,0.020769402384757996
1759820922529511400,409.8125114746094,-0.001221729558892548,-0.02932151034474373,0.014660755172371864
1759820922531947300,409.814947265625,-0.002443459117785096,-0.008552107028663158,0.006108647678047419
1759820922534383400,409.8173833007813,-0.001221729558892548,0.009773836471140385,0.002443459117785096
1759820922536819500,409.8198193359375,0.001221729558892548,0.020769402384757996,-0.001221729558892548
1759820922539255300,409.8222553710938,0.001221729558892548,0.02932151034474373,-0.003665188793092966
1759820922541691400,409.82469140625,0.001221729558892548,0.03298669680953026,-0.004886918235570192
1759820922544127500,409.8271274414063,0,0.03176496922969818,-0.006108647678047419
1759820922546563300,409.8295632324219,0.002443459117785096,0.0256563201546669,-0.002443459117785096
1759820922548999400,409.8319995117188,0.001221729558892548,0.014660755172371864,0.001221729558892548
1759820922551435500,409.834435546875,0.002443459117785096,0.004886918235570192,0.007330377586185932
1759820922553871600,409.8368715820312,0,0.007330377586185932,0.012217295356094837
1759820922556307500,409.8393073730469,0.001221729558892548,0.014660755172371864,0.012217295356094837
1759820922558743600,409.8417436523437,0,0.018325943499803543,0.008552107028663158
1759820922561179600,409.8441796875,0,0.014660755172371864,0.006108647678047419
1759820922563615700,409.8466157226562,0,0.012217295356094837,0.003665188793092966
1759820922566051600,409.8490515136719,0.003665188793092966,0.012217295356094837,0.002443459117785096
1759820922568487700,409.8514877929687,0.004886918235570192,0.010995565913617611,-0.002443459117785096
1759820922570923800,409.853923828125,0.007330377586185932,0.010995565913617611,-0.008552107028663158
1759820922573359600,409.8563596191406,0.010995565913617611,0.008552107028663158,-0.010995565913617611
1759820922575795700,409.8587956542969,0.013439024798572063,0.003665188793092966,-0.012217295356094837
1759820922578231800,409.8612316894531,0.017104214057326317,0.001221729558892548,-0.010995565913617611
1759820922580667600,409.8636677246094,0.017104214057326317,-0.001221729558892548,-0.006108647678047419
1759820922583103700,409.8661037597656,0.01954767294228077,-0.006108647678047419,-0.003665188793092966
1759820922585539800,409.8685397949219,0.01588248461484909,-0.009773836471140385,-0.001221729558892548
1759820922587976000,409.8709758300781,0.018325943499803543,-0.013439024798572063,0.001221729558892548
1759820922590411800,409.8734118652344,0.017104214057326317,-0.01588248461484909,0.002443459117785096
1759820922592848000,409.8758479003906,0.017104214057326317,-0.014660755172371864,0.001221729558892548
1759820922595284000,409.87828393554685,0.013439024798572063,-0.012217295356094837,-0.002443459117785096
1759820922597720000,409.8807199707031,0.014660755172371864,-0.017104214057326317,-0.007330377586185932
1759820922600156000,409.88315600585935,0.012217295356094837,-0.014660755172371864,-0.013439024798572063
1759820922602592000,409.8855920410156,0.012217295356094837,-0.002443459117785096,-0.01954767294228077
1759820922605028000,409.88802807617185,0.013439024798572063,0.001221729558892548,-0.023212861269712448
1759820922607464200,409.89046411132813,0.012217295356094837,0.001221729558892548,-0.026878049597144127
1759820922609900000,409.89290014648435,0.013439024798572063,0.009773836471140385,-0.026878049597144127
1759820922612336000,409.89533618164063,0.014660755172371864,0.020769402384757996,-0.024434590712189674
1759820922614772200,409.89777221679685,0.013439024798572063,0.028099779039621353,-0.026878049597144127
1759820922617208000,409.9002080078125,0.014660755172371864,0.034208428114652634,-0.026878049597144127
1759820922619644200,409.90264404296875,0.014660755172371864,0.036651886999607086,-0.024434590712189674
1759820922622080300,409.90508032226563,0.010995565913617611,0.03176496922969818,-0.021991131827235222
1759820922624516000,409.90751611328125,0.012217295356094837,0.026878049597144127,-0.023212861269712448
1759820922626952200,409.9099521484375,0.008552107028663158,0.024434590712189674,-0.0256563201546669
1759820922629388300,409.91238818359375,0.009773836471140385,0.021991131827235222,-0.028099779039621353
1759820922631824400,409.91482446289064,0.008552107028663158,0.01588248461484909,-0.030543239787220955
1759820922634260200,409.91726025390625,0.008552107028663158,0.006108647678047419,-0.03176496922969818
1759820922636696300,409.9196962890625,0.006108647678047419,0,-0.03176496922969818
1759820922639132400,409.92213232421875,0.008552107028663158,0,-0.030543239787220955
1759820922641568500,409.92456860351564,0.008552107028663158,-0.002443459117785096,-0.028099779039621353
1759820922644004400,409.92700439453125,0.009773836471140385,-0.004886918235570192,-0.02932151034474373
1759820922646440400,409.9294404296875,0.010995565913617611,-0.001221729558892548,-0.028099779039621353
1759820922648876500,409.93187646484375,0.010995565913617611,0.006108647678047419,-0.028099779039621353
1759820922651312600,409.93431274414064,0.012217295356094837,0.010995565913617611,-0.030543239787220955
1759820922653748500,409.93674853515626,0.012217295356094837,0.012217295356094837,-0.03298669680953026
1759820922656184600,409.9391845703125,0.013439024798572063,0.017104214057326317,-0.03787361457943916
1759820922658620400,409.94162036132815,0.013439024798572063,0.01954767294228077,-0.04276053607463837
1759820922661056500,409.94405639648437,0.012217295356094837,0.017104214057326317,-0.04276053607463837
1759820922663492600,409.94649267578126,0.010995565913617611,0.013439024798572063,-0.04153880476951599
1759820922665928700,409.9489287109375,0.012217295356094837,0.012217295356094837,-0.04276053607463837
1759820922668364500,409.95136450195315,0.009773836471140385,0.010995565913617611,-0.04276053607463837
1759820922670800600,409.9538005371094,0.012217295356094837,0.012217295356094837,-0.04153880476951599
1759820922673236700,409.95623681640626,0.012217295356094837,0.012217295356094837,-0.03909534588456154
1759820922675672800,409.9586728515625,0.010995565913617611,0.01588248461484909,-0.040317077189683914
1759820922678108700,409.9611086425781,0.013439024798572063,0.01954767294228077,-0.04153880476951599
1759820922680544800,409.9635446777344,0.013439024798572063,0.023212861269712448,-0.043982263654470444
1759820922682980900,409.96598095703126,0.013439024798572063,0.024434590712189674,-0.04276053607463837
1759820922685417000,409.9684169921875,0.014660755172371864,0.021991131827235222,-0.04153880476951599
1759820922687852800,409.9708527832031,0.01588248461484909,0.021991131827235222,-0.040317077189683914
1759820922690289000,409.9732888183594,0.01588248461484909,0.021991131827235222,-0.036651886999607086
1759820922692725000,409.97572509765627,0.017104214057326317,0.023212861269712448,-0.036651886999607086
1759820922695160800,409.9781608886719,0.014660755172371864,0.024434590712189674,-0.034208428114652634
1759820922697597000,409.9805969238281,0.014660755172371864,0.024434590712189674,-0.03298669680953026
1759820922700033000,409.9830329589844,0.012217295356094837,0.024434590712189674,-0.03298669680953026
1759820922702468900,409.98546875,0.010995565913617611,0.026878049597144127,-0.03298669680953026
1759820922704905000,409.9879050292969,0.009773836471140385,0.0256563201546669,-0.034208428114652634
1759820922707341000,409.9903410644531,0.008552107028663158,0.0256563201546669,-0.034208428114652634
1759820922709777200,409.9927770996094,0.007330377586185932,0.024434590712189674,-0.03543015569448471
1759820922712213000,409.995212890625,0.007330377586185932,0.023212861269712448,-0.03543015569448471
1759820922714649000,409.9976491699219,0.008552107028663158,0.024434590712189674,-0.03543015569448471
1759820922717085200,410.0000852050781,0.007330377586185932,0.0256563201546669,-0.036651886999607086
1759820922719521300,410.0025212402344,0.007330377586185932,0.028099779039621353,-0.040317077189683914
1759820922721957000,410.00495703125,0.006108647678047419,0.030543239787220955,-0.04276053607463837
1759820922724393200,410.0073933105469,0.008552107028663158,0.034208428114652634,-0.046425722539424896
1759820922726829300,410.0098293457031,0.007330377586185932,0.036651886999607086,-0.04886918142437935
1759820922729265200,410.0122651367187,0.008552107028663158,0.040317077189683914,-0.04886918142437935
1759820922731701200,410.014701171875,0.006108647678047419,0.04153880476951599,-0.0513126403093338
1759820922734137300,410.0171374511719,0.006108647678047419,0.04276053607463837,-0.053756099194288254
1759820922736573200,410.0195732421875,0.006108647678047419,0.043982263654470444,-0.05742128938436508
1759820922739009300,410.0220092773437,0.004886918235570192,0.043982263654470444,-0.06108647957444191
1759820922741445400,410.0244453125,0.002443459117785096,0.043982263654470444,-0.06352993845939636
1759820922743881500,410.0268815917969,0.003665188793092966,0.043982263654470444,-0.06597339361906052
1759820922746317300,410.0293173828125,0.002443459117785096,0.04276053607463837,-0.06963858753442764
1759820922748753400,410.03175341796873,0.006108647678047419,0.04276053607463837,-0.07330377399921417
1759820922751189500,410.034189453125,0.002443459117785096,0.04520399495959282,-0.07452550530433655
1759820922753625600,410.03662548828123,0.008552107028663158,0.046425722539424896,-0.07574722915887833
1759820922756061400,410.0390615234375,0.007330377586185932,0.04764745384454727,-0.07819069176912308
1759820922758497500,410.04149755859373,0.009773836471140385,0.050090912729501724,-0.07941242307424545
1759820922760933600,410.04393359375,0.012217295356094837,0.0513126403093338,-0.0769689604640007
1759820922763369500,410.0463693847656,0.013439024798572063,0.050090912729501724,-0.07819069176912308
1759820922765805600,410.0488056640625,0.014660755172371864,0.053756099194288254,-0.07819069176912308
1759820922768241700,410.05124169921874,0.01588248461484909,0.05742128938436508,-0.08063415437936783
1759820922770677800,410.053677734375,0.01588248461484909,0.05864302068948746,-0.08307760953903198
1759820922773113600,410.05611352539063,0.017104214057326317,0.056199558079242706,-0.08918625861406326
1759820922775549700,410.0585498046875,0.018325943499803543,0.05253437161445618,-0.09407317638397217
1759820922777985800,410.06098583984374,0.018325943499803543,0.05253437161445618,-0.0977383628487587
1759820922780421600,410.06342163085935,0.01954767294228077,0.05253437161445618,-0.10506874322891235
1759820922782857700,410.06585766601563,0.01954767294228077,0.0513126403093338,-0.10873392969369888
1759820922785293800,410.0682939453125,0.018325943499803543,0.05497783049941063,-0.11362084746360779
1759820922787730000,410.07072998046874,0.01954767294228077,0.059864748269319534,-0.1185077652335167
1759820922790165800,410.07316577148435,0.020769402384757996,0.06841685622930527,-0.11972949653863907
1759820922792601900,410.07560180664063,0.020769402384757996,0.07574722915887833,-0.12705987691879272
1759820922795038000,410.07803784179686,0.020769402384757996,0.0818558782339096,-0.13194678723812103
1759820922797473800,410.08047387695314,0.021991131827235222,0.08918625861406326,-0.1331685185432434
1759820922799910000,410.08290991210936,0.0256563201546669,0.09285144507884979,-0.1380554437637329
1759820922802346000,410.08534594726564,0.0256563201546669,0.09285144507884979,-0.14172062277793884
1759820922804782000,410.08778198242186,0.028099779039621353,0.09285144507884979,-0.14294235408306122
1759820922807218000,410.09021801757814,0.028099779039621353,0.08918625861406326,-0.14538581669330597
1759820922809654000,410.09265405273436,0.028099779039621353,0.08307760953903198,-0.1490510106086731
1759820922812090000,410.09509008789064,0.026878049597144127,0.0769689604640007,-0.1490510106086731
1759820922814526000,410.09752587890625,0.028099779039621353,0.07330377399921417,-0.1490510106086731
1759820922816962000,410.09996215820314,0.028099779039621353,0.06963858753442764,-0.15027274191379547
1759820922819398100,410.10239819335936,0.026878049597144127,0.06597339361906052,-0.15027274191379547
1759820922821834200,410.10483422851564,0.026878049597144127,0.06352993845939636,-0.15271618962287903
1759820922824270000,410.10727001953126,0.02932151034474373,0.06352993845939636,-0.1539379209280014
1759820922826706200,410.1097060546875,0.026878049597144127,0.06597339361906052,-0.1539379209280014
1759820922829142300,410.11214233398437,0.028099779039621353,0.07086031138896942,-0.15638138353824615
1759820922831578400,410.11457836914065,0.026878049597144127,0.07452550530433655,-0.1588248461484909
1759820922834014200,410.11701416015626,0.0256563201546669,0.0818558782339096,-0.15638138353824615
1759820922836450300,410.1194501953125,0.024434590712189674,0.09040798991918564,-0.1539379209280014
1759820922838886400,410.12188647460937,0.026878049597144127,0.09529490768909454,-0.14538581669330597
1759820922841322200,410.124322265625,0.0256563201546669,0.09529490768909454,-0.14049890637397766
1759820922843758300,410.12675830078126,0.024434590712189674,0.09407317638397217,-0.13683371245861053
1759820922846194400,410.1291943359375,0.023212861269712448,0.09285144507884979,-0.13439024984836578
1759820922848630300,410.13163037109376,0.023212861269712448,0.08796452730894089,-0.13439024984836578
1759820922851066400,410.13406640625,0.021991131827235222,0.0818558782339096,-0.13194678723812103
1759820922853502500,410.13650244140626,0.01954767294228077,0.07330377399921417,-0.13439024984836578
1759820922855938600,410.1389384765625,0.017104214057326317,0.06597339361906052,-0.1380554437637329
1759820922858374400,410.14137451171877,0.01588248461484909,0.05864302068948746,-0.14172062277793884
1759820922860810500,410.143810546875,0.013439024798572063,0.05253437161445618,-0.1441640853881836
1759820922863246600,410.14624658203127,0.013439024798572063,0.05253437161445618,-0.14660754799842834
1759820922865682700,410.1486826171875,0.012217295356094837,0.05497783049941063,-0.14782927930355072
1759820922868118500,410.1511184082031,0.010995565913617611,0.056199558079242706,-0.14782927930355072
1759820922870554600,410.1535546875,0.012217295356094837,0.059864748269319534,-0.14660754799842834
1759820922872990700,410.15599072265627,0.010995565913617611,0.06352993845939636,-0.14049890637397766
1759820922875426600,410.1584265136719,0.010995565913617611,0.06841685622930527,-0.13561198115348816
1759820922877862700,410.1608625488281,0.013439024798572063,0.07086031138896942,-0.12950333952903748
1759820922880298800,410.163298828125,0.012217295356094837,0.07330377399921417,-0.12583814561367035
1759820922882734800,410.1657348632813,0.010995565913617611,0.07574722915887833,-0.11972949653863907
1759820922885170700,410.1681706542969,0.010995565913617611,0.0769689604640007,-0.11606431007385254
1759820922887606800,410.1706066894531,0.009773836471140385,0.07330377399921417,-0.11484257876873016
1759820922890043000,410.17304296875,0.010995565913617611,0.06963858753442764,-0.11606431007385254
1759820922892478700,410.1754787597656,0.008552107028663158,0.06597339361906052,-0.1185077652335167
1759820922894914800,410.1779147949219,0.007330377586185932,0.059864748269319534,-0.12217295914888382
1759820922897351000,410.1803508300781,0.007330377586185932,0.05497783049941063,-0.1233946830034256
1759820922899787000,410.182787109375,0.007330377586185932,0.04886918142437935,-0.1282816082239151
1759820922902222800,410.1852229003906,0.007330377586185932,0.04886918142437935,-0.12950333952903748
1759820922904659000,410.1876589355469,0.009773836471140385,0.0513126403093338,-0.1282816082239151
1759820922907095000,410.1900949707031,0.012217295356094837,0.053756099194288254,-0.12583814561367035
1759820922909531000,410.19253076171873,0.014660755172371864,0.05864302068948746,-0.12461641430854797
1759820922911967000,410.1949670410156,0.017104214057326317,0.06352993845939636,-0.12095122784376144
1759820922914403000,410.1974030761719,0.017104214057326317,0.06597339361906052,-0.11484257876873016
1759820922916839200,410.1998391113281,0.017104214057326317,0.07086031138896942,-0.11362084746360779
1759820922919275000,410.20227490234373,0.017104214057326317,0.07452550530433655,-0.10995566099882126
1759820922921711000,410.2047111816406,0.01954767294228077,0.07330377399921417,-0.10751219838857651
1759820922924147200,410.2071472167969,0.017104214057326317,0.06597339361906052,-0.10873392969369888
1759820922926583000,410.2095830078125,0.017104214057326317,0.06597339361906052,-0.10873392969369888
1759820922929019100,410.21201904296873,0.014660755172371864,0.06230820715427399,-0.10995566099882126
1759820922931455200,410.2144553222656,0.01588248461484909,0.053756099194288254,-0.11362084746360779
1759820922933891300,410.2168913574219,0.01588248461484909,0.0513126403093338,-0.11606431007385254
1759820922936327200,410.2193271484375,0.017104214057326317,0.0513126403093338,-0.11484257876873016
1759820922938763300,410.22176318359374,0.01588248461484909,0.05253437161445618,-0.11606431007385254
1759820922941199400,410.2241994628906,0.018325943499803543,0.056199558079242706,-0.11484257876873016
1759820922943635200,410.22663525390624,0.018325943499803543,0.06108647957444191,-0.11117739230394363
1759820922946071300,410.2290712890625,0.018325943499803543,0.06719512492418289,-0.10873392969369888
1759820922948507400,410.23150732421874,0.020769402384757996,0.07330377399921417,-0.10629047453403473
1759820922950943500,410.2339436035156,0.020769402384757996,0.08063415437936783,-0.10018182545900345
1759820922953379300,410.23637939453124,0.021991131827235222,0.08429934084415436,-0.09651663154363632
1759820922955815400,410.2388154296875,0.021991131827235222,0.08674279600381851,-0.09407317638397217
1759820922958251500,410.24125146484374,0.020769402384757996,0.08552107214927673,-0.09651663154363632
1759820922960687400,410.24368725585936,0.020769402384757996,0.07819069176912308,-0.09651663154363632
1759820922963123500,410.24612353515624,0.020769402384757996,0.0720820426940918,-0.09529490768909454
1759820922965559600,410.2485595703125,0.021991131827235222,0.06719512492418289,-0.0977383628487587
1759820922967995600,410.25099560546874,0.021991131827235222,0.046425722539424896,-0.10751219838857651
1759820922970431500,410.25343139648436,0.021991131827235222,0.026878049597144127,-0.1233946830034256
1759820922972867600,410.25586767578125,0.021991131827235222,0.03176496922969818,-0.13561198115348816
1759820922975303700,410.2583037109375,0.020769402384757996,0.03909534588456154,-0.14049890637397766
1759820922977739800,410.26073974609375,0.020769402384757996,0.03176496922969818,-0.14538581669330597
1759820922980175600,410.26317553710936,0.020769402384757996,0.03176496922969818,-0.15149445831775665
1759820922982611700,410.26561181640625,0.021991131827235222,0.04764745384454727,-0.15515965223312378
1759820922985047800,410.2680478515625,0.018325943499803543,0.06352993845939636,-0.15027274191379547
1759820922987483600,410.27048364257814,0.018325943499803543,0.07819069176912308,-0.14172062277793884
1759820922989919700,410.27291967773436,0.01588248461484909,0.09529490768909454,-0.13194678723812103
1759820922992355800,410.27535595703125,0.017104214057326317,0.11484257876873016,-0.12583814561367035
1759820922994791700,410.27779174804687,0.018325943499803543,0.13072505593299866,-0.11972949653863907
1759820922997227800,410.28022778320315,0.018325943499803543,0.13927717506885529,-0.11606431007385254
1759820922999663900,410.28266381835937,0.018325943499803543,0.13927717506885529,-0.11362084746360779
1759820923002100000,410.28509985351565,0.01954767294228077,0.13072505593299866,-0.11362084746360779
1759820923004535800,410.28753588867187,0.021991131827235222,0.11972949653863907,-0.11606431007385254
1759820923006972000,410.28997192382815,0.023212861269712448,0.1026252806186676,-0.12461641430854797
1759820923009408000,410.29240795898437,0.0256563201546669,0.09040798991918564,-0.1282816082239151
1759820923011844000,410.29484399414065,0.02932151034474373,0.06841685622930527,-0.13439024984836578
1759820923014280000,410.29728002929687,0.03298669680953026,0.040317077189683914,-0.14049890637397766
1759820923016716000,410.29971606445315,0.03543015569448471,0.030543239787220955,-0.14538581669330597
1759820923019152100,410.3021520996094,0.036651886999607086,0.03543015569448471,-0.14172062277793884
1759820923021588000,410.304587890625,0.036651886999607086,0.030543239787220955,-0.1380554437637329
1759820923024024000,410.3070241699219,0.03787361457943916,0.026878049597144127,-0.13439024984836578
1759820923026460200,410.30946020507815,0.03787361457943916,0.043982263654470444,-0.12950333952903748
1759820923028896300,410.3118962402344,0.03543015569448471,0.06352993845939636,-0.12095122784376144
1759820923031332000,410.31433203125,0.030543239787220955,0.07452550530433655,-0.11484257876873016
1759820923033768200,410.3167683105469,0.028099779039621353,0.09162971377372742,-0.11117739230394363
1759820923036204300,410.3192043457031,0.024434590712189674,0.10751219838857651,-0.11117739230394363
1759820923038640000,410.32164013671877,0.020769402384757996,0.11606431007385254,-0.11484257876873016
1759820923041076200,410.324076171875,0.01954767294228077,0.12461641430854797,-0.11728604137897491
1759820923043512300,410.32651220703127,0.01588248461484909,0.12583814561367035,-0.12461641430854797
1759820923045948400,410.3289484863281,0.014660755172371864,0.12095122784376144,-0.12950333952903748
1759820923048384300,410.3313842773438,0.017104214057326317,0.11239911615848541,-0.13439024984836578
1759820923050820400,410.3338203125,0.01954767294228077,0.09896009415388107,-0.13927717506885529
1759820923053256400,410.3362563476563,0.01954767294228077,0.08674279600381851,-0.14049890637397766
1759820923055692300,410.3386923828125,0.023212861269712448,0.0769689604640007,-0.13927717506885529
1759820923058128400,410.3411284179688,0.024434590712189674,0.07086031138896942,-0.13683371245861053
1759820923060564500,410.343564453125,0.0256563201546669,0.06352993845939636,-0.1331685185432434
1759820923063000300,410.3460002441406,0.024434590712189674,0.06352993845939636,-0.1282816082239151
1759820923065436400,410.3484365234375,0.023212861269712448,0.06841685622930527,-0.1233946830034256
1759820923067872500,410.3508725585938,0.021991131827235222,0.06841685622930527,-0.11972949653863907
1759820923070308600,410.35330859375,0.01954767294228077,0.06963858753442764,-0.11728604137897491
1759820923072744400,410.3557443847656,0.014660755172371864,0.07452550530433655,-0.11728604137897491
1759820923075180500,410.3581806640625,0.013439024798572063,0.07941242307424545,-0.11728604137897491
1759820923077616600,410.3606166992187,0.012217295356094837,0.08063415437936783,-0.12095122784376144
1759820923080052700,410.363052734375,0.012217295356094837,0.08063415437936783,-0.12583814561367035
1759820923082488600,410.3654885253906,0.009773836471140385,0.08429934084415436,-0.13439024984836578
1759820923084924700,410.3679245605469,0.010995565913617611,0.08796452730894089,-0.14172062277793884
1759820923087360800,410.3703608398437,0.012217295356094837,0.08674279600381851,-0.14660754799842834
1759820923089796600,410.3727966308594,0.012217295356094837,0.08674279600381851,-0.15271618962287903
1759820923092232700,410.3752326660156,0.014660755172371864,0.08796452730894089,-0.15638138353824615
1759820923094668800,410.3776687011719,0.012217295356094837,0.09040798991918564,-0.15760311484336853
1759820923097105000,410.38010498046873,0.012217295356094837,0.09285144507884979,-0.1588248461484909
1759820923099540700,410.3825407714844,0.010995565913617611,0.09285144507884979,-0.15760311484336853
1759820923101976800,410.3849768066406,0.012217295356094837,0.0977383628487587,-0.15515965223312378
1759820923104413000,410.3874128417969,0.010995565913617611,0.1026252806186676,-0.1539379209280014
1759820923106848800,410.3898488769531,0.009773836471140385,0.10873392969369888,-0.15027274191379547
1759820923109284900,410.3922849121094,0.008552107028663158,0.11117739230394363,-0.1490510106086731
1759820923111721000,410.3947209472656,0.008552107028663158,0.10995566099882126,-0.1490510106086731
1759820923114157000,410.39715698242185,0.007330377586185932,0.10995566099882126,-0.14782927930355072
1759820923116593000,410.3995930175781,0.010995565913617611,0.10629047453403473,-0.1490510106086731
1759820923119029000,410.40202905273435,0.010995565913617611,0.10140355676412582,-0.15149445831775665
1759820923121465000,410.4044650878906,0.013439024798572063,0.09651663154363632,-0.15515965223312378
1759820923123901000,410.40690087890624,0.014660755172371864,0.09040798991918564,-0.15515965223312378
1759820923126337000,410.4093369140625,0.017104214057326317,0.08307760953903198,-0.15760311484336853
1759820923128773000,410.41177319335935,0.01954767294228077,0.0769689604640007,-0.16004657745361328
1759820923131209200,410.41420922851563,0.020769402384757996,0.0720820426940918,-0.16126830875873566
1759820923133645000,410.41664501953124,0.020769402384757996,0.0720820426940918,-0.16126830875873566
1759820923136081200,410.4190810546875,0.01954767294228077,0.0720820426940918,-0.1588248461484909
1759820923138517200,410.42151733398435,0.01954767294228077,0.0720820426940918,-0.1588248461484909
1759820923140953000,410.423953125,0.018325943499803543,0.07330377399921417,-0.15760311484336853
1759820923143389200,410.42638916015625,0.018325943499803543,0.07574722915887833,-0.15515965223312378
1759820923145825300,410.4288251953125,0.014660755172371864,0.07941242307424545,-0.15149445831775665
1759820923148261400,410.43126147460936,0.013439024798572063,0.07941242307424545,-0.15027274191379547
1759820923150697200,410.433697265625,0.012217295356094837,0.07941242307424545,-0.15271618962287903
1759820923153133300,410.43613330078125,0.010995565913617611,0.09040798991918564,-0.15515965223312378
1759820923155569400,410.4385693359375,0.010995565913617611,0.10140355676412582,-0.15760311484336853
1759820923158005500,410.44100561523436,0.009773836471140385,0.10384701192378998,-0.16249002516269684
1759820923160441300,410.44344140625,0.010995565913617611,0.10384701192378998,-0.1649334877729416
1759820923162877400,410.44587744140625,0.012217295356094837,0.10751219838857651,-0.16737695038318634
1759820923165313500,410.4483134765625,0.013439024798572063,0.10995566099882126,-0.16737695038318634
1759820923167749400,410.45074926757815,0.01588248461484909,0.10873392969369888,-0.16737695038318634
1759820923170185500,410.453185546875,0.01588248461484909,0.10751219838857651,-0.16615521907806396
1759820923172621600,410.45562158203126,0.017104214057326317,0.10384701192378998,-0.16126830875873566
1759820923175057400,410.45805737304687,0.01954767294228077,0.10140355676412582,-0.16004657745361328
1759820923177493500,410.46049340820315,0.01954767294228077,0.09407317638397217,-0.1539379209280014
1759820923179929600,410.4629296875,0.01954767294228077,0.08796452730894089,-0.14660754799842834
1759820923182365700,410.46536572265626,0.020769402384757996,0.08063415437936783,-0.14294235408306122
1759820923184801500,410.4678015136719,0.01954767294228077,0.07574722915887833,-0.14049890637397766
1759820923187237600,410.47023754882815,0.018325943499803543,0.06841685622930527,-0.13561198115348816
1759820923189673700,410.472673828125,0.01954767294228077,0.06352993845939636,-0.13561198115348816
1759820923192109800,410.47510986328126,0.01954767294228077,0.06719512492418289,-0.13561198115348816
1759820923194545700,410.4775456542969,0.01954767294228077,0.0720820426940918,-0.13683371245861053
1759820923196981800,410.4799816894531,0.020769402384757996,0.07819069176912308,-0.14049890637397766
1759820923199417900,410.48241796875,0.01954767294228077,0.08307760953903198,-0.1441640853881836
1759820923201853700,410.4848537597656,0.020769402384757996,0.08796452730894089,-0.14782927930355072
1759820923204289800,410.4872897949219,0.021991131827235222,0.09407317638397217,-0.15027274191379547
1759820923206726000,410.4897258300781,0.021991131827235222,0.10018182545900345,-0.15271618962287903
1759820923209161700,410.49216162109377,0.020769402384757996,0.10384701192378998,-0.15638138353824615
1759820923211597800,410.4945979003906,0.020769402384757996,0.10751219838857651,-0.15515965223312378
1759820923214034000,410.4970339355469,0.021991131827235222,0.10995566099882126,-0.15515965223312378
1759820923216470000,410.4994699707031,0.021991131827235222,0.10873392969369888,-0.15027274191379547
1759820923218905900,410.5019057617188,0.023212861269712448,0.10506874322891235,-0.1490510106086731
1759820923221342000,410.5043420410156,0.020769402384757996,0.10140355676412582,-0.14294235408306122
1759820923223778000,410.5067780761719,0.021991131827235222,0.09896009415388107,-0.13927717506885529
1759820923226214100,410.5092141113281,0.01954767294228077,0.09651663154363632,-0.13561198115348816
1759820923228650000,410.5116499023438,0.018325943499803543,0.0977383628487587,-0.13561198115348816
1759820923231086000,410.5140861816406,0.020769402384757996,0.09529490768909454,-0.13683371245861053
1759820923233522200,410.5165222167969,0.021991131827235222,0.08796452730894089,-0.13683371245861053
1759820923235958000,410.5189580078125,0.021991131827235222,0.08063415437936783,-0.13683371245861053
1759820923238394000,410.5213940429687,0.0256563201546669,0.07819069176912308,-0.1331685185432434
1759820923240830200,410.5238303222656,0.0256563201546669,0.0769689604640007,-0.13072505593299866
1759820923243266000,410.5262661132812,0.0256563201546669,0.07941242307424545,-0.13194678723812103
1759820923245702100,410.5287021484375,0.02932151034474373,0.0818558782339096,-0.13561198115348816
1759820923248138200,410.5311381835937,0.02932151034474373,0.08796452730894089,-0.13683371245861053
1759820923250574300,410.53357421875,0.028099779039621353,0.09162971377372742,-0.13683371245861053
1759820923253010200,410.5360102539062,0.026878049597144127,0.09529490768909454,-0.13561198115348816
1759820923255446300,410.5384462890625,0.026878049597144127,0.0977383628487587,-0.13683371245861053
1759820923257882400,410.5408823242187,0.026878049597144127,0.10018182545900345,-0.1380554437637329
1759820923260318500,410.543318359375,0.024434590712189674,0.10140355676412582,-0.1380554437637329
1759820923262754300,410.54575439453123,0.0256563201546669,0.10018182545900345,-0.13683371245861053
1759820923265190400,410.5481904296875,0.028099779039621353,0.09651663154363632,-0.13561198115348816
1759820923267626500,410.55062646484373,0.028099779039621353,0.09040798991918564,-0.1331685185432434
1759820923270062300,410.5530622558594,0.02932151034474373,0.08552107214927673,-0.13194678723812103
1759820923272498400,410.55549853515623,0.030543239787220955,0.07941242307424545,-0.13072505593299866
1759820923274934500,410.5579345703125,0.03298669680953026,0.07330377399921417,-0.12705987691879272
1759820923277370400,410.5603703613281,0.03543015569448471,0.06719512492418289,-0.12461641430854797
1759820923279806500,410.56280639648435,0.03543015569448471,0.06597339361906052,-0.12095122784376144
1759820923282242600,410.56524267578123,0.036651886999607086,0.07086031138896942,-0.12095122784376144
1759820923284678700,410.5676787109375,0.036651886999607086,0.0769689604640007,-0.12095122784376144
1759820923287114500,410.5701145019531,0.034208428114652634,0.07941242307424545,-0.12217295914888382
1759820923289550600,410.57255053710935,0.036651886999607086,0.08307760953903198,-0.11972949653863907
1759820923291986700,410.57498657226563,0.03543015569448471,0.08552107214927673,-0.11972949653863907
1759820923294422800,410.5774228515625,0.03298669680953026,0.08429934084415436,-0.11606431007385254
1759820923296858600,410.57985864257813,0.03176496922969818,0.08307760953903198,-0.11484257876873016
1759820923299294700,410.58229467773435,0.03176496922969818,0.08552107214927673,-0.11728604137897491
1759820923301730800,410.58473071289063,0.030543239787220955,0.08552107214927673,-0.11728604137897491
1759820923304166700,410.58716674804685,0.030543239787220955,0.08063415437936783,-0.11972949653863907
1759820923306602800,410.58960278320313,0.030543239787220955,0.07574722915887833,-0.11972949653863907
1759820923309038800,410.59203881835936,0.02932151034474373,0.07941242307424545,-0.12095122784376144
1759820923311474700,410.594474609375,0.026878049597144127,0.09162971377372742,-0.1233946830034256
1759820923313910800,410.59691088867186,0.026878049597144127,0.10751219838857651,-0.12705987691879272
1759820923316347000,410.59934692382814,0.0256563201546669,0.11728604137897491,-0.13439024984836578
1759820923318783000,410.60178295898436,0.023212861269712448,0.12461641430854797,-0.13561198115348816
1759820923321218800,410.60421875,0.024434590712189674,0.13072505593299866,-0.1380554437637329
1759820923323655000,410.60665502929686,0.021991131827235222,0.13072505593299866,-0.13683371245861053
1759820923326091000,410.60909106445314,0.023212861269712448,0.12583814561367035,-0.1380554437637329
1759820923328527000,410.61152709960936,0.024434590712189674,0.11606431007385254,-0.13683371245861053
1759820923330963000,410.613962890625,0.024434590712189674,0.10506874322891235,-0.13194678723812103
1759820923333399000,410.61639892578125,0.026878049597144127,0.09040798991918564,-0.12461641430854797
1759820923335835100,410.61883520507814,0.028099779039621353,0.0720820426940918,-0.11972949653863907
1759820923338271000,410.62127099609376,0.03176496922969818,0.05497783049941063,-0.11728604137897491
1759820923340707000,410.62370703125,0.030543239787220955,0.043982263654470444,-0.11117739230394363
1759820923343143200,410.62614306640626,0.03298669680953026,0.03298669680953026,-0.10629047453403473
1759820923345579000,410.6285791015625,0.03176496922969818,0.023212861269712448,-0.10384701192378998
1759820923348015000,410.63101513671876,0.03298669680953026,0.020769402384757996,-0.10751219838857651
1759820923350451200,410.633451171875,0.03176496922969818,0.03176496922969818,-0.11117739230394363
1759820923352887300,410.63588720703126,0.030543239787220955,0.040317077189683914,-0.11606431007385254
1759820923355323100,410.6383232421875,0.030543239787220955,0.043982263654470444,-0.11972949653863907
1759820923357759200,410.64075927734376,0.026878049597144127,0.05253437161445618,-0.12095122784376144
1759820923360195300,410.6431953125,0.026878049597144127,0.07086031138896942,-0.12583814561367035
1759820923362631400,410.64563134765626,0.026878049597144127,0.08674279600381851,-0.12950333952903748
1759820923365067300,410.6480673828125,0.0256563201546669,0.0977383628487587,-0.13561198115348816
1759820923367503400,410.65050341796876,0.024434590712189674,0.11239911615848541,-0.14172062277793884
1759820923369939500,410.652939453125,0.0256563201546669,0.12461641430854797,-0.14538581669330597
1759820923372375300,410.6553752441406,0.0256563201546669,0.12095122784376144,-0.14660754799842834
1759820923374811400,410.6578112792969,0.026878049597144127,0.11239911615848541,-0.1441640853881836
1759820923377247500,410.66024755859377,0.0256563201546669,0.11117739230394363,-0.14172062277793884
1759820923379683300,410.6626833496094,0.0256563201546669,0.11239911615848541,-0.14294235408306122
1759820923382119400,410.6651193847656,0.024434590712189674,0.10629047453403473,-0.14782927930355072
1759820923384555500,410.6675554199219,0.024434590712189674,0.09896009415388107,-0.1490510106086731
1759820923386991600,410.66999169921877,0.0256563201546669,0.09040798991918564,-0.14538581669330597
1759820923389427500,410.6724274902344,0.024434590712189674,0.08307760953903198,-0.14172062277793884
1759820923391863600,410.6748635253906,0.024434590712189674,0.06963858753442764,-0.14049890637397766
1759820923394299600,410.6772995605469,0.024434590712189674,0.05864302068948746,-0.14294235408306122
1759820923396735700,410.6797358398438,0.023212861269712448,0.05253437161445618,-0.14049890637397766
1759820923399171600,410.6821716308594,0.023212861269712448,0.04886918142437935,-0.14172062277793884
1759820923401607700,410.6846076660156,0.024434590712189674,0.04153880476951599,-0.1380554437637329
1759820923404043800,410.6870437011719,0.024434590712189674,0.03298669680953026,-0.13194678723812103
1759820923406479600,410.6894797363281,0.023212861269712448,0.03543015569448471,-0.12950333952903748
1759820923408915700,410.6919157714844,0.023212861269712448,0.059864748269319534,-0.12950333952903748
1759820923411351800,410.6943518066406,0.018325943499803543,0.09040798991918564,-0.14049890637397766
1759820923413787600,410.6967875976562,0.017104214057326317,0.11362084746360779,-0.15271618962287903
1759820923416223700,410.6992236328125,0.014660755172371864,0.1233946830034256,-0.16004657745361328
1759820923418659800,410.7016599121094,0.012217295356094837,0.1331685185432434,-0.16249002516269684
1759820923421096000,410.7040959472656,0.010995565913617611,0.13927717506885529,-0.1649334877729416
1759820923423531800,410.7065317382812,0.009773836471140385,0.13927717506885529,-0.1698204129934311
1759820923425967900,410.7089677734375,0.009773836471140385,0.13194678723812103,-0.17837251722812653
1759820923428404000,410.7114040527344,0.010995565913617611,0.12461641430854797,-0.17837251722812653
1759820923430840000,410.7138400878906,0.012217295356094837,0.1185077652335167,-0.17226386070251465
1759820923433276000,410.71627587890623,0.014660755172371864,0.10506874322891235,-0.1649334877729416
1759820923435712000,410.7187119140625,0.017104214057326317,0.09040798991918564,-0.1588248461484909
1759820923438148000,410.7211481933594,0.017104214057326317,0.07330377399921417,-0.15027274191379547
1759820923440584000,410.723583984375,0.01954767294228077,0.05497783049941063,-0.13927717506885529
1759820923443020000,410.72602001953123,0.020769402384757996,0.04153880476951599,-0.12950333952903748
1759820923445456100,410.7284560546875,0.020769402384757996,0.034208428114652634,-0.12461641430854797
1759820923447892200,410.7308923339844,0.020769402384757996,0.030543239787220955,-0.12461641430854797
1759820923450328000,410.733328125,0.01954767294228077,0.03176496922969818,-0.12950333952903748
1759820923452764200,410.73576416015624,0.017104214057326317,0.03787361457943916,-0.1331685185432434
1759820923455200300,410.7382001953125,0.01588248461484909,0.04520399495959282,-0.14049890637397766
1759820923457636000,410.74063598632813,0.01588248461484909,0.04886918142437935,-0.14660754799842834
1759820923460072200,410.743072265625,0.014660755172371864,0.05864302068948746,-0.15027274191379547
1759820923462508300,410.74550830078124,0.012217295356094837,0.07819069176912308,-0.15515965223312378
1759820923464944400,410.7479443359375,0.010995565913617611,0.09896009415388107,-0.1637117564678192
1759820923467380200,410.75038012695313,0.010995565913617611,0.11972949653863907,-0.17226386070251465
1759820923469816300,410.75281640625,0.010995565913617611,0.14172062277793884,-0.17592905461788177
1759820923472252400,410.75525244140624,0.010995565913617611,0.15149445831775665,-0.17592905461788177
1759820923474688300,410.75768823242186,0.009773836471140385,0.14660754799842834,-0.1747073233127594
1759820923477124400,410.76012426757814,0.010995565913617611,0.1441640853881836,-0.1747073233127594
1759820923479560400,410.762560546875,0.010995565913617611,0.1441640853881836,-0.17715078592300415
1759820923481996500,410.76499658203124,0.010995565913617611,0.14049890637397766,-0.17715078592300415
1759820923484432400,410.76743237304686,0.007330377586185932,0.13194678723812103,-0.17837251722812653
1759820923486868500,410.76986840820314,0.010995565913617611,0.11972949653863907,-0.1747073233127594
1759820923489304600,410.7723046875,0.009773836471140385,0.10629047453403473,-0.1698204129934311
1759820923491740400,410.77474047851564,0.009773836471140385,0.09162971377372742,-0.1649334877729416
1759820923494176500,410.77717651367186,0.009773836471140385,0.08307760953903198,-0.16126830875873566
1759820923496612600,410.77961254882814,0.012217295356094837,0.08429934084415436,-0.1588248461484909
1759820923499048700,410.78204858398436,0.009773836471140385,0.08552107214927673,-0.1588248461484909
1759820923501484500,410.78448461914064,0.012217295356094837,0.08552107214927673,-0.16004657745361328
1759820923503920600,410.78692065429686,0.012217295356094837,0.08307760953903198,-0.16249002516269684
1759820923506356700,410.78935668945314,0.012217295356094837,0.08063415437936783,-0.1649334877729416
1759820923508792600,410.79179248046876,0.009773836471140385,0.0769689604640007,-0.17104214429855347
1759820923511228700,410.79422875976564,0.009773836471140385,0.07452550530433655,-0.17837251722812653
1759820923513664800,410.79666479492187,0.008552107028663158,0.0769689604640007,-0.1844811588525772
1759820923516100900,410.79910083007815,0.007330377586185932,0.07941242307424545,-0.18325942754745483
1759820923518536700,410.80153662109376,0.006108647678047419,0.07574722915887833,-0.1795942485332489
1759820923520972800,410.80397290039065,0.006108647678047419,0.07452550530433655,-0.1795942485332489
1759820923523409000,410.80640893554687,0.007330377586185932,0.07819069176912308,-0.17592905461788177
1759820923525844700,410.8088447265625,0.003665188793092966,0.07819069176912308,-0.16615521907806396
1759820923528280800,410.81128076171876,0.006108647678047419,0.07086031138896942,-0.1539379209280014
1759820923530717000,410.81371704101565,0.006108647678047419,0.06719512492418289,-0.14660754799842834
1759820923533153000,410.8161530761719,0.003665188793092966,0.07452550530433655,-0.14538581669330597
1759820923535588900,410.8185888671875,0.002443459117785096,0.09407317638397217,-0.14538581669330597
1759820923538025000,410.82102490234377,0.004886918235570192,0.10384701192378998,-0.1490510106086731
1759820923540461000,410.8234609375,0.002443459117785096,0.1026252806186676,-0.15271618962287903
1759820923542897000,410.82589697265627,0.003665188793092966,0.11117739230394363,-0.16004657745361328
1759820923545333000,410.8283330078125,0.001221729558892548,0.12461641430854797,-0.16737695038318634
1759820923547769000,410.83076904296877,0.002443459117785096,0.1282816082239151,-0.17592905461788177
1759820923550205200,410.833205078125,0.002443459117785096,0.12461641430854797,-0.1844811588525772
1759820923552641000,410.83564111328127,0.003665188793092966,0.12095122784376144,-0.1893680840730667
1759820923555077000,410.8380771484375,0.006108647678047419,0.11728604137897491,-0.19425499439239502
1759820923557513200,410.84051318359377,0.007330377586185932,0.11484257876873016,-0.1954767256975174
1759820923559949000,410.8429489746094,0.008552107028663158,0.10751219838857651,-0.18692462146282196
1759820923562385200,410.8453852539063,0.010995565913617611,0.09162971377372742,-0.17715078592300415
1759820923564821200,410.8478212890625,0.012217295356094837,0.07941242307424545,-0.1649334877729416
1759820923567257300,410.8502573242188,0.013439024798572063,0.07330377399921417,-0.15271618962287903
1759820923569693200,410.8526931152344,0.013439024798572063,0.06719512492418289,-0.14294235408306122
1759820923572129300,410.8551293945313,0.010995565913617611,0.05742128938436508,-0.13439024984836578
1759820923574565400,410.8575654296875,0.008552107028663158,0.05497783049941063,-0.13194678723812103
1759820923577001200,410.8600012207031,0.004886918235570192,0.06108647957444191,-0.1331685185432434
1759820923579437300,410.8624372558594,0.002443459117785096,0.06963858753442764,-0.13927717506885529
1759820923581873400,410.8648732910156,0,0.0769689604640007,-0.15149445831775665
1759820923584309500,410.8673095703125,-0.002443459117785096,0.08552107214927673,-0.16615521907806396
1759820923586745300,410.8697453613281,-0.004886918235570192,0.0977383628487587,-0.17592905461788177
1759820923589181400,410.8721813964844,-0.007330377586185932,0.11239911615848541,-0.18325942754745483
1759820923591617500,410.8746174316406,-0.007330377586185932,0.12583814561367035,-0.1905898153781891
1759820923594053400,410.8770534667969,-0.007330377586185932,0.13072505593299866,-0.19914191961288452
1759820923596489500,410.8794895019531,-0.004886918235570192,0.13439024984836578,-0.20402882993221283
1759820923598925600,410.8819255371094,-0.006108647678047419,0.1331685185432434,-0.19792018830776215
1759820923601361400,410.884361328125,-0.003665188793092966,0.12950333952903748,-0.18692462146282196
1759820923603797500,410.8867976074219,-0.002443459117785096,0.12583814561367035,-0.18081597983837128
1759820923606233600,410.8892336425781,-0.003665188793092966,0.11972949653863907,-0.17837251722812653
1759820923608669700,410.8916696777344,-0.001221729558892548,0.11239911615848541,-0.1747073233127594
1759820923611105500,410.89410546875,-0.002443459117785096,0.10629047453403473,-0.1698204129934311
1759820923613541600,410.8965417480469,-0.006108647678047419,0.1026252806186676,-0.1649334877729416
1759820923615977700,410.8989777832031,-0.004886918235570192,0.09529490768909454,-0.17104214429855347
1759820923618413800,410.9014138183594,-0.008552107028663158,0.09285144507884979,-0.18081597983837128
1759820923620849700,410.903849609375,-0.010995565913617611,0.0977383628487587,-0.1893680840730667
1759820923623285800,410.90628564453124,-0.010995565913617611,0.09896009415388107,-0.19303326308727264
1759820923625721900,410.9087219238281,-0.013439024798572063,0.08796452730894089,-0.1954767256975174
1759820923628157700,410.91115771484374,-0.010995565913617611,0.08429934084415436,-0.1954767256975174
1759820923630593800,410.91359375,-0.012217295356094837,0.08918625861406326,-0.1954767256975174
1759820923633030000,410.91602978515624,-0.010995565913617611,0.09162971377372742,-0.19181154668331146
1759820923635465700,410.9184658203125,-0.007330377586185932,0.09040798991918564,-0.1893680840730667
1759820923637901800,410.92090185546874,-0.007330377586185932,0.08674279600381851,-0.1844811588525772
1759820923640338000,410.923337890625,-0.006108647678047419,0.07574722915887833,-0.17592905461788177
1759820923642774000,410.92577392578124,-0.004886918235570192,0.06352993845939636,-0.1649334877729416
1759820923645209900,410.9282099609375,-0.007330377586185932,0.053756099194288254,-0.15760311484336853
1759820923647646000,410.93064599609374,-0.007330377586185932,0.046425722539424896,-0.15149445831775665
1759820923650082000,410.93308203125,-0.010995565913617611,0.046425722539424896,-0.15271618962287903
1759820923652518100,410.93551806640625,-0.012217295356094837,0.050090912729501724,-0.1539379209280014
1759820923654954000,410.9379541015625,-0.010995565913617611,0.046425722539424896,-0.15515965223312378
1759820923657390000,410.94039013671875,-0.012217295356094837,0.04153880476951599,-0.15149445831775665
1759820923659826200,410.942826171875,-0.013439024798572063,0.04520399495959282,-0.15149445831775665
1759820923662262000,410.94526196289064,-0.012217295356094837,0.05497783049941063,-0.1539379209280014
1759820923664698000,410.94769799804686,-0.012217295356094837,0.06230820715427399,-0.1588248461484909
1759820923667134200,410.95013427734375,-0.012217295356094837,0.06475166976451874,-0.16249002516269684
1759820923669570000,410.95257006835936,-0.010995565913617611,0.06475166976451874,-0.16615521907806396
1759820923672006100,410.95500610351564,-0.009773836471140385,0.06108647957444191,-0.1649334877729416
1759820923674442200,410.95744213867187,-0.010995565913617611,0.06108647957444191,-0.1637117564678192
1759820923676878300,410.95987841796875,-0.012217295356094837,0.0720820426940918,-0.1637117564678192
1759820923679314200,410.96231420898437,-0.014660755172371864,0.08429934084415436,-0.17104214429855347
1759820923681750300,410.96475024414065,-0.01954767294228077,0.09162971377372742,-0.17715078592300415
1759820923684186400,410.96718627929687,-0.020769402384757996,0.09285144507884979,-0.1747073233127594
1759820923686622500,410.96962255859376,-0.023212861269712448,0.09285144507884979,-0.1649334877729416
1759820923689058300,410.97205834960937,-0.023212861269712448,0.09162971377372742,-0.15760311484336853
1759820923691494400,410.97449438476565,-0.023212861269712448,0.08796452730894089,-0.15149445831775665
1759820923693930500,410.97693041992187,-0.021991131827235222,0.0769689604640007,-0.15271618962287903
1759820923696366300,410.97936645507815,-0.021991131827235222,0.05742128938436508,-0.15271618962287903
1759820923698802400,410.9818024902344,-0.01954767294228077,0.034208428114652634,-0.1490510106086731
1759820923701238500,410.98423852539065,-0.018325943499803543,0.018325943499803543,-0.14660754799842834
1759820923703674400,410.98667431640627,-0.018325943499803543,0.017104214057326317,-0.14538581669330597
1759820923706110500,410.9891103515625,-0.018325943499803543,0.03787361457943916,-0.14538581669330597
1759820923708546600,410.9915466308594,-0.023212861269712448,0.06108647957444191,-0.1441640853881836
1759820923710982700,410.9939826660156,-0.024434590712189674,0.06719512492418289,-0.14782927930355072
1759820923713418500,410.99641845703127,-0.026878049597144127,0.06230820715427399,-0.1539379209280014
1759820923715854600,410.9988544921875,-0.02932151034474373,0.06352993845939636,-0.1588248461484909
1759820923718290700,411.0012907714844,-0.030543239787220955,0.05864302068948746,-0.15638138353824615
1759820923720726800,411.0037268066406,-0.030543239787220955,0.03543015569448471,-0.1490510106086731
1759820923723162600,411.00616259765627,-0.02932151034474373,0.008552107028663158,-0.14049890637397766
1759820923725598700,411.0085986328125,-0.028099779039621353,-0.002443459117785096,-0.13561198115348816
1759820923728034800,411.0110349121094,-0.0256563201546669,-0.008552107028663158,-0.13439024984836578
1759820923730470700,411.013470703125,-0.026878049597144127,-0.010995565913617611,-0.13439024984836578
1759820923732906800,411.0159067382813,-0.028099779039621353,-0.01588248461484909,-0.13072505593299866
1759820923735342800,411.0183427734375,-0.026878049597144127,-0.01954767294228077,-0.12461641430854797
1759820923737778700,411.0207788085938,-0.028099779039621353,-0.01954767294228077,-0.11362084746360779
1759820923740214800,411.02321484375,-0.026878049597144127,-0.013439024798572063,-0.10018182545900345
1759820923742651000,411.0256508789063,-0.026878049597144127,-0.010995565913617611,-0.09529490768909454
1759820923745087000,411.0280869140625,-0.026878049597144127,-0.006108647678047419,-0.1026252806186676
1759820923747522800,411.0305227050781,-0.026878049597144127,0.020769402384757996,-0.11484257876873016
1759820923749959000,411.032958984375,-0.0256563201546669,0.059864748269319534,-0.12461641430854797
1759820923752395000,411.0353950195312,-0.0256563201546669,0.06963858753442764,-0.1331685185432434
1759820923754830800,411.0378308105469,-0.0256563201546669,0.059864748269319534,-0.14049890637397766
1759820923757267000,411.0402668457031,-0.023212861269712448,0.056199558079242706,-0.14538581669330597
1759820923759703000,411.042703125,-0.020769402384757996,0.056199558079242706,-0.14538581669330597
1759820923762139100,411.0451391601562,-0.020769402384757996,0.03787361457943916,-0.14782927930355072
1759820923764575000,411.0475749511719,-0.01954767294228077,0.013439024798572063,-0.14660754799842834
1759820923767011000,411.0500109863281,-0.018325943499803543,0.004886918235570192,-0.14172062277793884
1759820923769447200,411.052447265625,-0.017104214057326317,0,-0.12950333952903748
1759820923771883300,411.0548833007812,-0.017104214057326317,-0.023212861269712448,-0.11362084746360779
1759820923774319000,411.0573190917969,-0.017104214057326317,-0.04764745384454727,-0.10506874322891235
1759820923776755200,411.0597551269531,-0.01588248461484909,-0.0513126403093338,-0.10629047453403473
1759820923779191300,411.06219140625,-0.017104214057326317,-0.03543015569448471,-0.10751219838857651
1759820923781627100,411.0646271972656,-0.01588248461484909,-0.028099779039621353,-0.10629047453403473
1759820923784063200,411.0670632324219,-0.012217295356094837,-0.043982263654470444,-0.09896009415388107
1759820923786499300,411.0694992675781,-0.008552107028663158,-0.06719512492418289,-0.08429934084415436
1759820923788935200,411.07193505859374,-0.004886918235570192,-0.07452550530433655,-0.07330377399921417
1759820923791371300,411.0743713378906,0,-0.06108647957444191,-0.07330377399921417
1759820923793807400,411.07680737304685,0.001221729558892548,-0.02932151034474373,-0.08429934084415436
1759820923796243500,411.0792434082031,0.001221729558892548,-0.009773836471140385,-0.09896009415388107
1759820923798679300,411.08167919921874,-0.001221729558892548,-0.004886918235570192,-0.11484257876873016
1759820923801115400,411.0841154785156,-0.002443459117785096,0.004886918235570192,-0.1185077652335167
1759820923803551500,411.08655151367185,-0.004886918235570192,0.010995565913617611,-0.11606431007385254
1759820923805987600,411.08898754882813,-0.007330377586185932,-0.001221729558892548,-0.11484257876873016
1759820923808423400,411.09142333984374,-0.012217295356094837,-0.014660755172371864,-0.11972949653863907
1759820923810859500,411.09385961914063,-0.012217295356094837,-0.002443459117785096,-0.11972949653863907
1759820923813295600,411.09629565429685,-0.014660755172371864,0.004886918235570192,-0.11239911615848541
1759820923815731500,411.0987314453125,-0.014660755172371864,-0.013439024798572063,-0.0977383628487587
1759820923818167600,411.10116748046875,-0.013439024798572063,-0.034208428114652634,-0.0818558782339096
1759820923820603600,411.10360375976563,-0.010995565913617611,-0.04276053607463837,-0.07086031138896942
1759820923823039500,411.10603955078125,-0.007330377586185932,-0.046425722539424896,-0.06841685622930527
1759820923825475600,411.1084755859375,-0.004886918235570192,-0.046425722539424896,-0.06719512492418289
1759820923827911700,411.11091162109375,0.002443459117785096,-0.053756099194288254,-0.06352993845939636
1759820923830347800,411.11334765625,0.006108647678047419,-0.07086031138896942,-0.05742128938436508
1759820923832783600,411.11578369140625,0.009773836471140385,-0.08552107214927673,-0.05253437161445618
1759820923835219700,411.1182197265625,0.010995565913617611,-0.08552107214927673,-0.05253437161445618
1759820923837655800,411.12065576171875,0.010995565913617611,-0.07574722915887833,-0.06108647957444191
1759820923840092000,411.123091796875,0.007330377586185932,-0.06719512492418289,-0.07574722915887833
1759820923842527700,411.12552783203125,0.003665188793092966,-0.05253437161445618,-0.08796452730894089
1759820923844963800,411.1279638671875,0,-0.021991131827235222,-0.09529490768909454
1759820923847399700,411.13039965820315,-0.003665188793092966,0.010995565913617611,-0.09407317638397217
1759820923849835800,411.13283569335937,-0.007330377586185932,0.0256563201546669,-0.09162971377372742
1759820923852271900,411.13527197265626,-0.008552107028663158,0.021991131827235222,-0.09285144507884979
1759820923854708000,411.1377080078125,-0.009773836471140385,0.01588248461484909,-0.09407317638397217
1759820923857143800,411.14014379882815,-0.007330377586185932,0.009773836471140385,-0.08796452730894089
1759820923859580000,411.14257983398437,0,-0.008552107028663158,-0.0769689604640007
1759820923862016000,411.14501611328126,0.006108647678047419,-0.03787361457943916,-0.06352993845939636
1759820923864452000,411.1474521484375,0.013439024798572063,-0.07086031138896942,-0.05253437161445618
1759820923866888000,411.14988793945315,0.01954767294228077,-0.08918625861406326,-0.050090912729501724
1759820923869324000,411.1523239746094,0.024434590712189674,-0.09529490768909454,-0.0513126403093338
1759820923871760100,411.15476000976565,0.026878049597144127,-0.10140355676412582,-0.05253437161445618
1759820923874196000,411.1571960449219,0.026878049597144127,-0.11972949653863907,-0.046425722539424896
1759820923876632000,411.1596320800781,0.026878049597144127,-0.1441640853881836,-0.03176496922969818
1759820923879068200,411.1620681152344,0.0256563201546669,-0.15515965223312378,-0.01588248461484909
1759820923881504300,411.1645041503906,0.018325943499803543,-0.1380554437637329,-0.012217295356094837
1759820923883940000,411.1669401855469,0.013439024798572063,-0.09407317638397217,-0.021991131827235222
1759820923886376200,411.1693762207031,0.007330377586185932,-0.04520399495959282,-0.03909534588456154
1759820923888812300,411.1718122558594,0.001221729558892548,-0.009773836471140385,-0.05742128938436508
1759820923891248000,411.174248046875,-0.001221729558892548,0.017104214057326317,-0.0720820426940918
1759820923893684200,411.1766843261719,-0.002443459117785096,0.046425722539424896,-0.08552107214927673
1759820923896120300,411.1791203613281,-0.001221729558892548,0.07574722915887833,-0.1026252806186676
1759820923898556400,411.1815563964844,0.003665188793092966,0.08674279600381851,-0.11728604137897491
1759820923900992300,411.1839921875,0.009773836471140385,0.0769689604640007,-0.12461641430854797
1759820923903428400,411.1864284667969,0.017104214057326317,0.053756099194288254,-0.11972949653863907
1759820923905864400,411.1888645019531,0.024434590712189674,0.023212861269712448,-0.10384701192378998
1759820923908300300,411.1913002929688,0.028099779039621353,-0.014660755172371864,-0.08063415437936783
1759820923910736400,411.193736328125,0.03298669680953026,-0.0513126403093338,-0.05864302068948746
1759820923913172500,411.1961723632813,0.034208428114652634,-0.07452550530433655,-0.04153880476951599
1759820923915608600,411.1986086425781,0.03298669680953026,-0.09407317638397217,-0.028099779039621353
1759820923918044400,411.2010444335937,0.02932151034474373,-0.11972949653863907,-0.013439024798572063
1759820923920480500,411.20348046875,0.0256563201546669,-0.14660754799842834,0.001221729558892548
1759820923922916600,411.2059165039062,0.01954767294228077,-0.14782927930355072,0.003665188793092966
1759820923925352400,411.2083525390625,0.012217295356094837,-0.11239911615848541,-0.008552107028663158
1759820923927788500,411.2107885742187,0.008552107028663158,-0.06719512492418289,-0.03176496922969818
1759820923930224600,411.213224609375,0.004886918235570192,-0.04276053607463837,-0.05253437161445618
1759820923932660700,411.2156606445312,0.003665188793092966,-0.0256563201546669,-0.0720820426940918
1759820923935096600,411.2180966796875,0.001221729558892548,0.006108647678047419,-0.08674279600381851
1759820923937532700,411.2205327148437,0.004886918235570192,0.046425722539424896,-0.09651663154363632
1759820923939968800,411.22296875,0.004886918235570192,0.06719512492418289,-0.10629047453403473
1759820923942404600,411.2254045410156,0.008552107028663158,0.06719512492418289,-0.11362084746360779
1759820923944840700,411.2278408203125,0.010995565913617611,0.06719512492418289,-0.11362084746360779
1759820923947276800,411.23027685546873,0.012217295356094837,0.06719512492418289,-0.10629047453403473
1759820923949713000,411.232712890625,0.012217295356094837,0.056199558079242706,-0.09407317638397217
1759820923952148700,411.2351486816406,0.013439024798572063,0.03176496922969818,-0.07819069176912308
1759820923954584800,411.2375847167969,0.010995565913617611,-0.004886918235570192,-0.06352993845939636
1759820923957021000,411.24002099609373,0.008552107028663158,-0.03298669680953026,-0.05253437161445618
1759820923959456800,411.24245678710935,0.008552107028663158,-0.0513126403093338,-0.04153880476951599
1759820923961892900,411.2448928222656,0.008552107028663158,-0.06963858753442764,-0.03176496922969818
1759820923964329000,411.24732885742185,0.009773836471140385,-0.09285144507884979,-0.023212861269712448
1759820923966764800,411.2497648925781,0.013439024798572063,-0.1026252806186676,-0.021991131827235222
1759820923969201000,411.25220092773435,0.014660755172371864,-0.09285144507884979,-0.028099779039621353
1759820923971637000,411.25463696289063,0.017104214057326317,-0.0769689604640007,-0.034208428114652634
1759820923974073000,411.25707299804685,0.01954767294228077,-0.06475166976451874,-0.04276053607463837
1759820923976509000,411.25950903320313,0.018325943499803543,-0.05497783049941063,-0.04520399495959282
1759820923978945000,411.26194506835935,0.01954767294228077,-0.04153880476951599,-0.050090912729501724
1759820923981381000,411.26438110351563,0.017104214057326317,-0.01954767294228077,-0.05742128938436508
1759820923983817200,411.26681713867185,0.013439024798572063,0.009773836471140385,-0.06963858753442764
1759820923986253000,411.26925317382813,0.008552107028663158,0.03176496922969818,-0.0818558782339096
1759820923988689200,411.27168920898436,0.002443459117785096,0.04520399495959282,-0.09162971377372742
1759820923991125200,411.27412524414063,-0.002443459117785096,0.04764745384454727,-0.09896009415388107
1759820923993561000,411.27656103515625,-0.003665188793092966,0.043982263654470444,-0.10018182545900345
1759820923995997200,411.2789970703125,-0.006108647678047419,0.034208428114652634,-0.09896009415388107
1759820923998433300,411.28143334960936,-0.006108647678047419,0.020769402384757996,-0.09529490768909454
1759820924000869000,411.283869140625,-0.006108647678047419,0.002443459117785096,-0.08429934084415436
1759820924003305200,411.28630517578125,-0.002443459117785096,-0.020769402384757996,-0.06963858753442764
1759820924005741300,411.2887412109375,0.001221729558892548,-0.04276053607463837,-0.056199558079242706
1759820924008177400,411.29117749023436,0.002443459117785096,-0.0513126403093338,-0.046425722539424896
1759820924010613200,411.29361328125,0.002443459117785096,-0.050090912729501724,-0.04153880476951599
1759820924013049300,411.29604931640625,0.003665188793092966,-0.03787361457943916,-0.04276053607463837
1759820924015485400,411.2984853515625,0,-0.012217295356094837,-0.04886918142437935
1759820924017921500,411.30092163085936,-0.003665188793092966,0.002443459117785096,-0.056199558079242706
1759820924020357400,411.303357421875,-0.007330377586185932,0.009773836471140385,-0.06963858753442764
1759820924022793500,411.30579345703126,-0.010995565913617611,0.020769402384757996,-0.08063415437936783
1759820924025229600,411.3082294921875,-0.014660755172371864,0.030543239787220955,-0.08918625861406326
1759820924027665400,411.31066552734376,-0.01588248461484909,0.028099779039621353,-0.09529490768909454
1759820924030101500,411.3131015625,-0.014660755172371864,0.024434590712189674,-0.0977383628487587
1759820924032537600,411.31553759765626,-0.012217295356094837,0.020769402384757996,-0.09896009415388107
1759820924034973400,411.3179733886719,-0.009773836471140385,0.014660755172371864,-0.09285144507884979
1759820924037409500,411.32040942382815,-0.007330377586185932,0.009773836471140385,-0.08918625861406326
1759820924039845600,411.322845703125,-0.004886918235570192,0.004886918235570192,-0.08063415437936783
1759820924042281700,411.32528173828126,-0.003665188793092966,0.001221729558892548,-0.07452550530433655
1759820924044717600,411.3277175292969,-0.003665188793092966,-0.001221729558892548,-0.07086031138896942
1759820924047153700,411.3301535644531,-0.004886918235570192,-0.009773836471140385,-0.06230820715427399
1759820924049589800,411.33258984375,-0.004886918235570192,-0.021991131827235222,-0.05864302068948746
1759820924052025600,411.3350256347656,-0.008552107028663158,-0.028099779039621353,-0.056199558079242706
1759820924054461700,411.3374616699219,-0.009773836471140385,-0.026878049597144127,-0.05864302068948746
1759820924056897800,411.3398977050781,-0.012217295356094837,-0.018325943499803543,-0.06108647957444191
1759820924059334000,411.342333984375,-0.013439024798572063,-0.007330377586185932,-0.06475166976451874
1759820924061769700,411.3447697753906,-0.013439024798572063,0.007330377586185932,-0.07086031138896942
1759820924064205800,411.3472058105469,-0.010995565913617611,0.028099779039621353,-0.07574722915887833
1759820924066642000,411.3496418457031,-0.010995565913617611,0.04520399495959282,-0.08552107214927673
1759820924069077800,411.3520778808594,-0.007330377586185932,0.05864302068948746,-0.09162971377372742
1759820924071513900,411.3545139160156,-0.006108647678047419,0.07086031138896942,-0.09529490768909454
1759820924073950000,411.3569499511719,0,0.0769689604640007,-0.09407317638397217
1759820924076386000,411.3593859863281,0,0.07574722915887833,-0.09651663154363632
1759820924078822000,411.3618217773438,0.001221729558892548,0.06963858753442764,-0.09651663154363632
1759820924081258000,411.3642580566406,0.001221729558892548,0.06230820715427399,-0.09529490768909454
1759820924083694000,411.3666940917969,0.002443459117785096,0.050090912729501724,-0.09285144507884979
1759820924086130000,411.3691298828125,0.001221729558892548,0.03543015569448471,-0.09040798991918564
1759820924088566000,411.3715659179687,0.001221729558892548,0.023212861269712448,-0.08796452730894089
1759820924091002000,411.3740021972656,0,0.012217295356094837,-0.08674279600381851
1759820924093438200,411.3764382324219,0,0.001221729558892548,-0.08429934084415436
1759820924095874000,411.3788740234375,0,-0.003665188793092966,-0.08429934084415436
1759820924098310100,411.3813100585937,0,-0.003665188793092966,-0.08429934084415436
1759820924100746200,411.3837463378906,0.001221729558892548,0.001221729558892548,-0.08918625861406326
1759820924103182000,411.3861821289062,0,0.010995565913617611,-0.09285144507884979
1759820924105618200,411.3886181640625,0.001221729558892548,0.024434590712189674,-0.09896009415388107
1759820924108054300,411.39105419921873,0.002443459117785096,0.04153880476951599,-0.10384701192378998
1759820924110490000,411.3934899902344,0.002443459117785096,0.05742128938436508,-0.11117739230394363
1759820924112926200,411.39592626953123,0.002443459117785096,0.06963858753442764,-0.12217295914888382
1759820924115362300,411.3983623046875,0.001221729558892548,0.07941242307424545,-0.12950333952903748
1759820924117798400,411.40079833984373,-0.001221729558892548,0.08796452730894089,-0.13439024984836578
1759820924120234200,411.4032341308594,-0.001221729558892548,0.08918625861406326,-0.13927717506885529
1759820924122670300,411.40567041015623,-0.002443459117785096,0.08796452730894089,-0.14172062277793884
1759820924125106400,411.4081064453125,-0.003665188793092966,0.08307760953903198,-0.14294235408306122
1759820924127542500,411.41054248046873,-0.003665188793092966,0.07452550530433655,-0.14294235408306122
1759820924129978400,411.41297827148435,-0.002443459117785096,0.06475166976451874,-0.14049890637397766
1759820924132414500,411.41541455078124,-0.002443459117785096,0.05497783049941063,-0.13561198115348816
1759820924134850600,411.4178505859375,0,0.043982263654470444,-0.1331685185432434
1759820924137286400,411.42028637695313,0.001221729558892548,0.03787361457943916,-0.12950333952903748
1759820924139722500,411.42272241210935,0.003665188793092966,0.03298669680953026,-0.12705987691879272
1759820924142158600,411.42515869140624,0.003665188793092966,0.028099779039621353,-0.12705987691879272
1759820924144594400,411.42759448242185,0.003665188793092966,0.028099779039621353,-0.12950333952903748
1759820924147030500,411.43003051757813,0.004886918235570192,0.03298669680953026,-0.13072505593299866
1759820924149466600,411.43246655273435,0.004886918235570192,0.040317077189683914,-0.1331685185432434
1759820924151902700,411.43490283203124,0.004886918235570192,0.04764745384454727,-0.1380554437637329
1759820924154338600,411.43733862304686,0.002443459117785096,0.05864302068948746,-0.14172062277793884
1759820924156774700,411.43977465820313,0.003665188793092966,0.06963858753442764,-0.15027274191379547
1759820924159210800,411.44221069335936,0.001221729558892548,0.08307760953903198,-0.16004657745361328
1759820924161646800,411.44464672851564,0,0.09162971377372742,-0.16737695038318634
1759820924164082700,411.44708276367186,0.002443459117785096,0.0977383628487587,-0.1747073233127594
1759820924166518800,411.44951879882814,0.002443459117785096,0.09529490768909454,-0.18081597983837128
1759820924168955000,411.45195483398436,0.003665188793092966,0.09040798991918564,-0.18570289015769958
1759820924171390700,411.454390625,0.003665188793092966,0.09162971377372742,-0.18570289015769958
1759820924173826800,411.45682690429686,0.006108647678047419,0.09162971377372742,-0.18325942754745483
1759820924176263000,411.45926293945314,0.008552107028663158,0.0818558782339096,-0.18325942754745483
1759820924178698800,411.46169873046875,0.010995565913617611,0.0720820426940918,-0.1795942485332489
1759820924181134800,411.464134765625,0.014660755172371864,0.06719512492418289,-0.17592905461788177
1759820924183571000,411.46657104492186,0.017104214057326317,0.05742128938436508,-0.17104214429855347
1759820924186007000,411.46900708007814,0.018325943499803543,0.05742128938436508,-0.16737695038318634
1759820924188443000,411.47144287109376,0.017104214057326317,0.06475166976451874,-0.1649334877729416
1759820924190879000,411.47387890625,0.01588248461484909,0.05497783049941063,-0.16859868168830872
1759820924193315000,411.47631518554687,0.013439024798572063,0.04886918142437935,-0.17226386070251465
1759820924195751000,411.4787509765625,0.013439024798572063,0.05864302068948746,-0.1747073233127594
1759820924198187000,411.48118701171876,0.012217295356094837,0.06108647957444191,-0.18081597983837128
1759820924200623000,411.483623046875,0.009773836471140385,0.06230820715427399,-0.1893680840730667
1759820924203059200,411.48605908203126,0.009773836471140385,0.07574722915887833,-0.19792018830776215
1759820924205495000,411.4884951171875,0.008552107028663158,0.08429934084415436,-0.20891575515270233
1759820924207931100,411.49093115234376,0.008552107028663158,0.08307760953903198,-0.2162461280822754
1759820924210367200,411.4933671875,0.008552107028663158,0.08918625861406326,-0.21868959069252014
1759820924212803000,411.4958029785156,0.009773836471140385,0.09651663154363632,-0.21991132199764252
1759820924215239200,411.4982392578125,0.010995565913617611,0.09651663154363632,-0.21868959069252014
1759820924217675300,411.50067529296877,0.013439024798572063,0.09896009415388107,-0.21502439677715302
1759820924220111400,411.503111328125,0.014660755172371864,0.10018182545900345,-0.2101374864578247
1759820924222547200,411.5055471191406,0.017104214057326317,0.09040798991918564,-0.20769402384757996
1759820924224983300,411.5079833984375,0.017104214057326317,0.0769689604640007,-0.2052505612373352
1759820924227419400,411.51041943359377,0.01954767294228077,0.07330377399921417,-0.2003636509180069
1759820924229855200,411.5128552246094,0.01954767294228077,0.06841685622930527,-0.1954767256975174
1759820924232291300,411.5152912597656,0.020769402384757996,0.05864302068948746,-0.19792018830776215
1759820924234727400,411.5177275390625,0.01954767294228077,0.053756099194288254,-0.20158538222312927
1759820924237163500,411.52016357421877,0.020769402384757996,0.05253437161445618,-0.20769402384757996
1759820924239599400,411.5225993652344,0.018325943499803543,0.0513126403093338,-0.21380266547203064
1759820924242035500,411.5250354003906,0.018325943499803543,0.05742128938436508,-0.21746785938739777
1759820924244471600,411.5274714355469,0.01954767294228077,0.06597339361906052,-0.2211330533027649
1759820924246907400,411.5299074707031,0.020769402384757996,0.06963858753442764,-0.22479823231697083
1759820924249343500,411.5323435058594,0.021991131827235222,0.07819069176912308,-0.22846342623233795
1759820924251779600,411.5347795410156,0.01954767294228077,0.09040798991918564,-0.23335035145282745
1759820924254215400,411.5372153320312,0.023212861269712448,0.09529490768909454,-0.23335035145282745
1759820924256651500,411.5396516113281,0.023212861269712448,0.0977383628487587,-0.23335035145282745
1759820924259087600,411.5420876464844,0.024434590712189674,0.10140355676412582,-0.23457208275794983
1759820924261523700,411.5445236816406,0.021991131827235222,0.1026252806186676,-0.23212862014770508
1759820924263959600,411.5469594726562,0.023212861269712448,0.09529490768909454,-0.22968515753746033
1759820924266395600,411.5493957519531,0.023212861269712448,0.08429934084415436,-0.22724169492721558
1759820924268831700,411.5518317871094,0.024434590712189674,0.07452550530433655,-0.22357651591300964
1759820924271267800,411.5542678222656,0.023212861269712448,0.06230820715427399,-0.22357651591300964
1759820924273703700,411.55670361328123,0.024434590712189674,0.05497783049941063,-0.22235478460788727
1759820924276139800,411.5591398925781,0.0256563201546669,0.0513126403093338,-0.21991132199764252
1759820924278575600,411.56157568359373,0.023212861269712448,0.050090912729501724,-0.21868959069252014
1759820924281011700,411.56401171875,0.023212861269712448,0.053756099194288254,-0.22357651591300964
1759820924283447800,411.56644775390623,0.01954767294228077,0.06352993845939636,-0.22846342623233795
1759820924285884000,411.5688837890625,0.01954767294228077,0.0769689604640007,-0.23212862014770508
1759820924288319700,411.57131982421873,0.018325943499803543,0.09162971377372742,-0.2370155304670334
1759820924290755800,411.573755859375,0.017104214057326317,0.10506874322891235,-0.24312418699264526
1759820924293192000,411.57619189453123,0.017104214057326317,0.11728604137897491,-0.25045454502105713
1759820924295628000,411.5786279296875,0.01588248461484909,0.12461641430854797,-0.25411975383758545
1759820924298064000,411.58106396484374,0.01588248461484909,0.13072505593299866,-0.25900667905807495
1759820924300500000,411.5835,0.017104214057326317,0.13194678723812103,-0.2577849328517914
1759820924302936000,411.58593603515624,0.01588248461484909,0.12583814561367035,-0.25900667905807495
1759820924305372000,411.58837182617185,0.018325943499803543,0.11606431007385254,-0.25900667905807495
1759820924307808000,411.59080810546874,0.01954767294228077,0.10384701192378998,-0.2565632164478302
1759820924310244000,411.593244140625,0.023212861269712448,0.08918625861406326,-0.25045454502105713
1759820924312680200,411.59568017578124,0.023212861269712448,0.07086031138896942,-0.24434591829776764
1759820924315116000,411.59811596679685,0.0256563201546669,0.05253437161445618,-0.2370155304670334
1759820924317552000,411.60055224609374,0.026878049597144127,0.03909534588456154,-0.23335035145282745
1759820924319988200,411.60298828125,0.026878049597144127,0.030543239787220955,-0.22968515753746033
1759820924322424000,411.60542407226563,0.024434590712189674,0.028099779039621353,-0.2260199636220932
1759820924324860200,411.60786010742186,0.0256563201546669,0.02932151034474373,-0.2260199636220932
1759820924327296300,411.61029614257814,0.023212861269712448,0.034208428114652634,-0.22724169492721558
1759820924329732400,411.612732421875,0.020769402384757996,0.043982263654470444,-0.2309068888425827
1759820924332168200,411.61516821289064,0.01954767294228077,0.06108647957444191,-0.235793799161911
1759820924334604300,411.61760424804686,0.01588248461484909,0.07330377399921417,-0.2419024556875229
1759820924337040400,411.62004028320314,0.017104214057326317,0.08552107214927673,-0.24801109731197357
1759820924339476200,411.62247631835936,0.017104214057326317,0.09407317638397217,-0.2528980076313019
1759820924341912300,411.62491235351564,0.018325943499803543,0.10018182545900345,-0.2577849328517914
1759820924344348400,411.62734838867186,0.01954767294228077,0.1026252806186676,-0.2614501118659973
1759820924346784500,411.62978442382814,0.020769402384757996,0.10140355676412582,-0.26022839546203613
1759820924349220400,411.63222045898436,0.01954767294228077,0.09896009415388107,-0.25900667905807495
1759820924351656400,411.63465649414064,0.020769402384757996,0.09285144507884979,-0.2565632164478302
1759820924354092500,411.63709252929686,0.020769402384757996,0.08796452730894089,-0.2528980076313019
1759820924356528400,411.6395283203125,0.021991131827235222,0.08429934084415436,-0.24801109731197357
1759820924358964500,411.64196459960937,0.020769402384757996,0.08063415437936783,-0.24312418699264526
1759820924361400600,411.64440063476565,0.01954767294228077,0.07574722915887833,-0.23823726177215576
1759820924363836400,411.64683642578126,0.018325943499803543,0.0720820426940918,-0.23457208275794983
1759820924366272500,411.6492724609375,0.017104214057326317,0.06841685622930527,-0.22968515753746033
1759820924368708600,411.65170849609376,0.018325943499803543,0.06597339361906052,-0.22846342623233795
1759820924371144700,411.65414477539065,0.018325943499803543,0.06475166976451874,-0.22846342623233795
1759820924373580500,411.65658056640626,0.01954767294228077,0.06475166976451874,-0.2309068888425827
1759820924376016600,411.6590166015625,0.017104214057326317,0.06475166976451874,-0.23457208275794983
1759820924378452700,411.66145263671876,0.018325943499803543,0.06230820715427399,-0.2370155304670334
1759820924380888800,411.66388891601565,0.018325943499803543,0.06352993845939636,-0.23823726177215576
1759820924383324700,411.66632470703127,0.018325943499803543,0.06597339361906052,-0.2406807243824005
1759820924385760800,411.6687607421875,0.018325943499803543,0.06963858753442764,-0.24434591829776764
1759820924388196900,411.67119677734377,0.01588248461484909,0.07086031138896942,-0.24434591829776764
1759820924390632700,411.6736328125,0.014660755172371864,0.0720820426940918,-0.24312418699264526
1759820924393068800,411.67606884765627,0.013439024798572063,0.07330377399921417,-0.2406807243824005
1759820924395505000,411.6785048828125,0.012217295356094837,0.07452550530433655,-0.23823726177215576
1759820924397940700,411.6809406738281,0.009773836471140385,0.07819069176912308,-0.2370155304670334
1759820924400376800,411.683376953125,0.009773836471140385,0.07941242307424545,-0.235793799161911
1759820924402813000,411.68581298828127,0.008552107028663158,0.08063415437936783,-0.23212862014770508
1759820924405249000,411.6882490234375,0.008552107028663158,0.07819069176912308,-0.2309068888425827
1759820924407684900,411.6906848144531,0.009773836471140385,0.0769689604640007,-0.22846342623233795
1759820924410121000,411.6931208496094,0.010995565913617611,0.07452550530433655,-0.22846342623233795
1759820924412557000,411.6955571289063,0.012217295356094837,0.07330377399921417,-0.2260199636220932
1759820924414993000,411.6979929199219,0.012217295356094837,0.06841685622930527,-0.2260199636220932
1759820924417429000,411.7004289550781,0.012217295356094837,0.06475166976451874,-0.22357651591300964
1759820924419865000,411.7028649902344,0.013439024798572063,0.06230820715427399,-0.22235478460788727
1759820924422301000,411.7053010253906,0.013439024798572063,0.05864302068948746,-0.2211330533027649
1759820924424737000,411.7077370605469,0.010995565913617611,0.056199558079242706,-0.21868959069252014
1759820924427173000,411.7101730957031,0.012217295356094837,0.05497783049941063,-0.21868959069252014
1759820924429609200,411.7126091308594,0.009773836471140385,0.05253437161445618,-0.2211330533027649
1759820924432045000,411.7150451660156,0.008552107028663158,0.05253437161445618,-0.2211330533027649
1759820924434481200,411.7174812011719,0.006108647678047419,0.05742128938436508,-0.22235478460788727
1759820924436917200,411.7199172363281,0.007330377586185932,0.05742128938436508,-0.22235478460788727
1759820924439353300,411.7223532714844,0.007330377586185932,0.056199558079242706,-0.2211330533027649
1759820924441789200,411.7247890625,0.009773836471140385,0.06108647957444191,-0.21868959069252014
1759820924444225300,411.7272253417969,0.008552107028663158,0.06352993845939636,-0.21502439677715302
1759820924446661400,411.7296613769531,0.009773836471140385,0.06108647957444191,-0.21502439677715302
1759820924449097200,411.73209716796873,0.010995565913617611,0.06719512492418289,-0.21258094906806946
1759820924451533300,411.734533203125,0.009773836471140385,0.06963858753442764,-0.21135921776294708
1759820924453969400,411.7369694824219,0.010995565913617611,0.06841685622930527,-0.20891575515270233
1759820924456405500,411.7394055175781,0.009773836471140385,0.07819069176912308,-0.20647229254245758
1759820924458841300,411.74184130859373,0.009773836471140385,0.08674279600381851,-0.20280711352825165
1759820924461277400,411.74427734375,0.009773836471140385,0.07941242307424545,-0.20158538222312927
1759820924463713500,411.7467136230469,0.007330377586185932,0.06719512492418289,-0.2052505612373352
1759820924466149400,411.7491494140625,0.007330377586185932,0.05864302068948746,-0.2101374864578247
1759820924468585500,411.75158544921874,0.008552107028663158,0.046425722539424896,-0.21380266547203064
1759820924471021600,411.754021484375,0.006108647678047419,0.04276053607463837,-0.21502439677715302
1759820924473457400,411.75645751953124,0.006108647678047419,0.04886918142437935,-0.21258094906806946
1759820924475893500,411.7588935546875,0.007330377586185932,0.056199558079242706,-0.21380266547203064
1759820924478329600,411.76132958984374,0.008552107028663158,0.06230820715427399,-0.21502439677715302
1759820924480765700,411.763765625,0.007330377586185932,0.0720820426940918,-0.21380266547203064
1759820924483201500,411.76620141601563,0.009773836471140385,0.0769689604640007,-0.21135921776294708
1759820924485637600,411.7686376953125,0.010995565913617611,0.07574722915887833,-0.2052505612373352
1759820924488073700,411.77107373046874,0.012217295356094837,0.07574722915887833,-0.20280711352825165
1759820924490509800,411.773509765625,0.013439024798572063,0.07574722915887833,-0.2052505612373352
1759820924492945700,411.77594555664064,0.014660755172371864,0.06841685622930527,-0.2052505612373352
1759820924495381800,411.7783818359375,0.01588248461484909,0.059864748269319534,-0.20647229254245758
1759820924497817900,411.78081787109375,0.014660755172371864,0.050090912729501724,-0.20280711352825165
1759820924500253700,411.78325366210936,0.013439024798572063,0.03909534588456154,-0.2003636509180069
1759820924502689800,411.78568969726564,0.013439024798572063,0.028099779039621353,-0.2003636509180069
1759820924505126000,411.7881259765625,0.012217295356094837,0.028099779039621353,-0.20158538222312927
1759820924507561700,411.79056176757814,0.009773836471140385,0.02932151034474373,-0.20402882993221283
1759820924509997800,411.79299780273436,0.009773836471140385,0.03298669680953026,-0.20647229254245758
1759820924512434000,411.79543383789064,0.004886918235570192,0.03909534588456154,-0.20891575515270233
1759820924514870000,411.7978701171875,0.004886918235570192,0.04886918142437935,-0.20891575515270233
1759820924517305900,411.80030590820314,0.002443459117785096,0.05864302068948746,-0.21380266547203064
1759820924519742000,411.80274194335936,0.002443459117785096,0.06719512492418289,-0.21502439677715302
1759820924522178000,411.80517797851564,0.001221729558892548,0.0769689604640007,-0.21380266547203064
1759820924524614000,411.80761376953126,0.002443459117785096,0.08307760953903198,-0.21258094906806946
1759820924527050000,411.81005004882815,0.002443459117785096,0.08674279600381851,-0.21380266547203064
1759820924529486000,411.81248608398437,0.001221729558892548,0.08918625861406326,-0.21380266547203064
1759820924531922000,411.814921875,0,0.08674279600381851,-0.2162461280822754
1759820924534358000,411.81735791015626,0.002443459117785096,0.08307760953903198,-0.2162461280822754
1759820924536794000,411.81979418945315,0.003665188793092966,0.07941242307424545,-0.21502439677715302
1759820924539230200,411.82223022460937,0.002443459117785096,0.06963858753442764,-0.21380266547203064
1759820924541666000,411.824666015625,0.003665188793092966,0.05864302068948746,-0.21258094906806946
1759820924544102100,411.82710205078126,0.004886918235570192,0.046425722539424896,-0.20891575515270233
1759820924546538200,411.82953833007815,0.004886918235570192,0.036651886999607086,-0.20402882993221283
1759820924548974000,411.83197412109377,0.004886918235570192,0.02932151034474373,-0.20158538222312927
1759820924551410200,411.83441015625,0.008552107028663158,0.024434590712189674,-0.19914191961288452
1759820924553846300,411.83684619140627,0.006108647678047419,0.020769402384757996,-0.19792018830776215
1759820924556282400,411.8392824707031,0.006108647678047419,0.020769402384757996,-0.19669845700263977
1759820924558718200,411.84171826171877,0.006108647678047419,0.026878049597144127,-0.19669845700263977
1759820924561154300,411.844154296875,0.008552107028663158,0.03298669680953026,-0.19669845700263977
1759820924563590400,411.84659033203127,0.003665188793092966,0.040317077189683914,-0.19914191961288452
1759820924566026200,411.8490261230469,0.006108647678047419,0.05253437161445618,-0.20280711352825165
1759820924568462300,411.85146240234377,0.002443459117785096,0.06352993845939636,-0.20769402384757996
1759820924570898400,411.8538984375,0.003665188793092966,0.0720820426940918,-0.21135921776294708
1759820924573334500,411.8563344726563,0.002443459117785096,0.07941242307424545,-0.2162461280822754
1759820924575770400,411.8587702636719,0.001221729558892548,0.08796452730894089,-0.21868959069252014
1759820924578206500,411.8612065429688,0.004886918235570192,0.09040798991918564,-0.22235478460788727
1759820924580642600,411.863642578125,0.003665188793092966,0.08918625861406326,-0.22235478460788727
1759820924583078400,411.8660783691406,0.004886918235570192,0.08429934084415436,-0.22235478460788727
1759820924585514500,411.8685144042969,0.006108647678047419,0.0769689604640007,-0.2211330533027649
1759820924587950600,411.8709506835938,0.008552107028663158,0.06719512492418289,-0.2162461280822754
1759820924590386700,411.87338671875,0.009773836471140385,0.05864302068948746,-0.21258094906806946
1759820924592822500,411.8758225097656,0.012217295356094837,0.04886918142437935,-0.2101374864578247
1759820924595258600,411.8782585449219,0.012217295356094837,0.04276053607463837,-0.2052505612373352
1759820924597694700,411.8806948242187,0.010995565913617611,0.03787361457943916,-0.2003636509180069
1759820924600130600,411.8831306152344,0.012217295356094837,0.03543015569448471,-0.19792018830776215
1759820924602566700,411.8855666503906,0.010995565913617611,0.03787361457943916,-0.19669845700263977
1759820924605002800,411.8880026855469,0.009773836471140385,0.040317077189683914,-0.2003636509180069
1759820924607438600,411.8904384765625,0.009773836471140385,0.04520399495959282,-0.20280711352825165
1759820924609874700,411.8928747558594,0.007330377586185932,0.0513126403093338,-0.2052505612373352
1759820924612310800,411.8953107910156,0.006108647678047419,0.059864748269319534,-0.20769402384757996
1759820924614747000,411.8977468261719,0.007330377586185932,0.06475166976451874,-0.21135921776294708
1759820924617182700,411.9001826171875,0.009773836471140385,0.07086031138896942,-0.2162461280822754
1759820924619618800,411.9026188964844,0.008552107028663158,0.07941242307424545,-0.21868959069252014
1759820924622055000,411.9050549316406,0.010995565913617611,0.0818558782339096,-0.22357651591300964
1759820924624490800,411.90749072265623,0.010995565913617611,0.0818558782339096,-0.22479823231697083
1759820924626926800,411.9099267578125,0.012217295356094837,0.08063415437936783,-0.22357651591300964
1759820924629363000,411.9123630371094,0.009773836471140385,0.0769689604640007,-0.22357651591300964
1759820924631799000,411.9147990722656,0.009773836471140385,0.0720820426940918,-0.22235478460788727
1759820924634235000,411.91723486328124,0.007330377586185932,0.06719512492418289,-0.21868959069252014
1759820924636671000,411.9196708984375,0.007330377586185932,0.056199558079242706,-0.21746785938739777
1759820924639107000,411.92210717773435,0.004886918235570192,0.046425722539424896,-0.21258094906806946
1759820924641543000,411.92454296875,0.007330377586185932,0.03787361457943916,-0.20891575515270233
1759820924643979000,411.92697900390624,0.006108647678047419,0.034208428114652634,-0.20402882993221283
1759820924646415000,411.9294150390625,0.004886918235570192,0.030543239787220955,-0.20280711352825165
1759820924648851200,411.93185131835935,0.003665188793092966,0.034208428114652634,-0.20280711352825165
1759820924651287000,411.934287109375,0.003665188793092966,0.04276053607463837,-0.20402882993221283
1759820924653723100,411.93672314453124,0.004886918235570192,0.04764745384454727,-0.20647229254245758
1759820924656159200,411.9391591796875,0.003665188793092966,0.05253437161445618,-0.20891575515270233
1759820924658595000,411.94159497070314,0.003665188793092966,0.06719512492418289,-0.21135921776294708
1759820924661031200,411.94403125,0.002443459117785096,0.07574722915887833,-0.21502439677715302
1759820924663467300,411.94646728515625,0.003665188793092966,0.0818558782339096,-0.21991132199764252
1759820924665903400,411.9489033203125,0.002443459117785096,0.08796452730894089,-0.22357651591300964
1759820924668339200,411.95133911132814,0.003665188793092966,0.08918625861406326,-0.22357651591300964
1759820924670775300,411.953775390625,0.003665188793092966,0.08674279600381851,-0.22479823231697083
1759820924673211400,411.95621142578125,0.004886918235570192,0.08552107214927673,-0.22479823231697083
1759820924675647200,411.95864721679686,0.006108647678047419,0.07941242307424545,-0.22357651591300964
1759820924678083300,411.96108325195314,0.006108647678047419,0.06597339361906052,-0.22235478460788727
1759820924680519400,411.96351953125,0.006108647678047419,0.0513126403093338,-0.21868959069252014
1759820924682955300,411.96595532226564,0.006108647678047419,0.040317077189683914,-0.21502439677715302
1759820924685391400,411.96839135742186,0.007330377586185932,0.026878049597144127,-0.2101374864578247
1759820924687827500,411.97082739257814,0.007330377586185932,0.014660755172371864,-0.2052505612373352
1759820924690263600,411.973263671875,0.007330377586185932,0.01588248461484909,-0.2003636509180069
1759820924692699400,411.97569946289065,0.006108647678047419,0.020769402384757996,-0.20158538222312927
1759820924695135500,411.97813549804687,0.006108647678047419,0.0256563201546669,-0.20158538222312927
1759820924697571600,411.98057153320315,0.004886918235570192,0.03787361457943916,-0.20402882993221283
1759820924700007700,411.98300756835937,0.003665188793092966,0.053756099194288254,-0.20647229254245758
1759820924702443500,411.98544360351565,0.003665188793092966,0.06841685622930527,-0.2101374864578247
1759820924704879600,411.98787963867187,0.003665188793092966,0.08063415437936783,-0.2162461280822754
1759820924707315700,411.99031567382815,0.002443459117785096,0.09407317638397217,-0.21991132199764252
1759820924709751600,411.99275146484376,0.001221729558892548,0.10018182545900345,-0.22235478460788727
1759820924712187600,411.99518774414065,0.002443459117785096,0.09896009415388107,-0.22479823231697083
1759820924714623700,411.9976237792969,0.003665188793092966,0.10018182545900345,-0.22479823231697083
1759820924717059600,412.0000595703125,0.003665188793092966,0.09651663154363632,-0.22357651591300964
1759820924719495700,412.00249560546877,0.004886918235570192,0.08307760953903198,-0.21991132199764252
1759820924721931800,412.0049318847656,0.007330377586185932,0.07330377399921417,-0.2162461280822754
1759820924724368000,412.0073679199219,0.009773836471140385,0.059864748269319534,-0.20891575515270233
1759820924726803700,412.0098037109375,0.012217295356094837,0.04520399495959282,-0.20280711352825165
1759820924729239800,412.01223974609377,0.013439024798572063,0.03298669680953026,-0.1954767256975174
1759820924731676000,412.0146760253906,0.013439024798572063,0.026878049597144127,-0.1893680840730667
1759820924734111700,412.01711181640627,0.013439024798572063,0.01954767294228077,-0.1844811588525772
1759820924736547800,412.0195478515625,0.012217295356094837,0.018325943499803543,-0.18203771114349365
1759820924738984000,412.0219838867188,0.010995565913617611,0.023212861269712448,-0.18203771114349365
1759820924741420000,412.024419921875,0.009773836471140385,0.02932151034474373,-0.18570289015769958
1759820924743855900,412.0268559570313,0.008552107028663158,0.040317077189683914,-0.1893680840730667
1759820924746292000,412.0292919921875,0.007330377586185932,0.0513126403093338,-0.1954767256975174
1759820924748728000,412.0317280273438,0.004886918235570192,0.06352993845939636,-0.2003636509180069
1759820924751164000,412.0341638183594,0.004886918235570192,0.07452550530433655,-0.20647229254245758
1759820924753600000,412.0366000976563,0.003665188793092966,0.08429934084415436,-0.21258094906806946
1759820924756036000,412.0390361328125,0.004886918235570192,0.09162971377372742,-0.2162461280822754
1759820924758472000,412.0414719238281,0.006108647678047419,0.09285144507884979,-0.21746785938739777
1759820924760908000,412.0439079589844,0.004886918235570192,0.09162971377372742,-0.21746785938739777
1759820924763344100,412.0463442382812,0.006108647678047419,0.09040798991918564,-0.21502439677715302
1759820924765780200,412.0487802734375,0.006108647678047419,0.08796452730894089,-0.21380266547203064
1759820924768216000,412.0512160644531,0.006108647678047419,0.08307760953903198,-0.2101374864578247
1759820924770652200,412.0536520996094,0.006108647678047419,0.07941242307424545,-0.20647229254245758
1759820924773088300,412.0560881347656,0.007330377586185932,0.07452550530433655,-0.20158538222312927
1759820924775524400,412.0585244140625,0.008552107028663158,0.06719512492418289,-0.19914191961288452
1759820924777960200,412.0609602050781,0.008552107028663158,0.06108647957444191,-0.1954767256975174
1759820924780396300,412.0633962402344,0.009773836471140385,0.05497783049941063,-0.19303326308727264
1759820924782832000,412.06583203125,0.009773836471140385,0.04886918142437935,-0.19425499439239502
1759820924785268200,412.0682683105469,0.010995565913617611,0.04520399495959282,-0.19425499439239502
1759820924787704300,412.0707043457031,0.010995565913617611,0.046425722539424896,-0.1954767256975174
1759820924790140400,412.0731403808594,0.013439024798572063,0.04520399495959282,-0.19669845700263977
1759820924792576300,412.075576171875,0.012217295356094837,0.050090912729501724,-0.20280711352825165
1759820924795012400,412.0780124511719,0.013439024798572063,0.056199558079242706,-0.20769402384757996
1759820924797448400,412.0804484863281,0.013439024798572063,0.06108647957444191,-0.21135921776294708
1759820924799884500,412.0828845214844,0.010995565913617611,0.06719512492418289,-0.21502439677715302
1759820924802320400,412.0853203125,0.008552107028663158,0.07330377399921417,-0.21868959069252014
1759820924804756500,412.08775659179685,0.008552107028663158,0.0769689604640007,-0.2211330533027649
1759820924807192600,412.0901926269531,0.007330377586185932,0.07941242307424545,-0.22357651591300964
1759820924809628400,412.09262841796874,0.007330377586185932,0.07941242307424545,-0.22235478460788727
1759820924812064500,412.095064453125,0.008552107028663158,0.08063415437936783,-0.2211330533027649
1759820924814500600,412.09750048828124,0.008552107028663158,0.07941242307424545,-0.2211330533027649
1759820924816936400,412.0999365234375,0.009773836471140385,0.07452550530433655,-0.21746785938739777
1759820924819372500,412.10237255859374,0.010995565913617611,0.07574722915887833,-0.21502439677715302
1759820924821808600,412.10480859375,0.013439024798572063,0.07452550530433655,-0.21502439677715302
1759820924824244700,412.10724462890624,0.013439024798572063,0.06963858753442764,-0.21380266547203064
1759820924826680600,412.1096806640625,0.01588248461484909,0.06963858753442764,-0.21502439677715302
1759820924829116700,412.11211669921875,0.017104214057326317,0.06963858753442764,-0.2162461280822754
1759820924831552800,412.114552734375,0.01588248461484909,0.06841685622930527,-0.2162461280822754
1759820924833988600,412.11698852539064,0.017104214057326317,0.07086031138896942,-0.21991132199764252
1759820924836424700,412.1194248046875,0.01588248461484909,0.07574722915887833,-0.2211330533027649
1759820924838860800,412.12186083984375,0.01588248461484909,0.07574722915887833,-0.2260199636220932
1759820924841297000,412.124296875,0.01588248461484909,0.07819069176912308,-0.22846342623233795
1759820924843732700,412.12673266601564,0.014660755172371864,0.0818558782339096,-0.22968515753746033
1759820924846168800,412.1291689453125,0.014660755172371864,0.08429934084415436,-0.22968515753746033
1759820924848605000,412.13160498046875,0.013439024798572063,0.0818558782339096,-0.22968515753746033
1759820924851041000,412.134041015625,0.01588248461484909,0.08307760953903198,-0.2309068888425827
1759820924853476900,412.13647680664064,0.01588248461484909,0.08552107214927673,-0.22968515753746033
1759820924855913000,412.13891284179687,0.01588248461484909,0.08307760953903198,-0.22968515753746033
1759820924858349000,412.14134912109375,0.017104214057326317,0.0818558782339096,-0.22968515753746033
1759820924860785000,412.14378491210937,0.018325943499803543,0.08552107214927673,-0.22724169492721558
1759820924863221000,412.14622094726565,0.017104214057326317,0.08552107214927673,-0.22846342623233795
1759820924865657000,412.14865698242187,0.018325943499803543,0.08307760953903198,-0.22724169492721558
1759820924868093000,412.15109301757815,0.020769402384757996,0.0818558782339096,-0.2260199636220932
1759820924870529000,412.15352905273437,0.021991131827235222,0.0818558782339096,-0.2260199636220932
1759820924872965000,412.15596508789065,0.020769402384757996,0.07941242307424545,-0.2260199636220932
1759820924875401200,412.1584011230469,0.020769402384757996,0.07941242307424545,-0.22724169492721558
1759820924877837000,412.16083715820315,0.020769402384757996,0.07941242307424545,-0.22846342623233795
1759820924880273200,412.1632731933594,0.020769402384757996,0.0818558782339096,-0.22968515753746033
1759820924882709200,412.16570922851565,0.01954767294228077,0.08674279600381851,-0.23335035145282745
1759820924885145000,412.16814501953127,0.01954767294228077,0.09040798991918564,-0.23457208275794983
1759820924887581200,412.1705812988281,0.017104214057326317,0.09285144507884979,-0.2370155304670334
1759820924890017300,412.1730173339844,0.013439024798572063,0.09407317638397217,-0.2406807243824005
1759820924892453000,412.175453125,0.013439024798572063,0.09407317638397217,-0.2419024556875229
1759820924894889200,412.17788916015627,0.013439024798572063,0.09407317638397217,-0.24312418699264526
1759820924897325300,412.1803251953125,0.013439024798572063,0.09285144507884979,-0.24434591829776764
1759820924899761400,412.1827614746094,0.013439024798572063,0.09285144507884979,-0.2419024556875229
1759820924902197200,412.185197265625,0.014660755172371864,0.09040798991918564,-0.2406807243824005
1759820924904633300,412.1876333007813,0.017104214057326317,0.08796452730894089,-0.2419024556875229
1759820924907069400,412.1900693359375,0.017104214057326317,0.09040798991918564,-0.23823726177215576
1759820924909505300,412.1925053710938,0.018325943499803543,0.09162971377372742,-0.23823726177215576
1759820924911941400,412.19494140625,0.017104214057326317,0.08918625861406326,-0.235793799161911
1759820924914377500,412.1973774414063,0.020769402384757996,0.09040798991918564,-0.23457208275794983
1759820924916813600,412.1998134765625,0.01954767294228077,0.08918625861406326,-0.23212862014770508
1759820924919249400,412.2022495117188,0.020769402384757996,0.08674279600381851,-0.2309068888425827
1759820924921685500,412.204685546875,0.020769402384757996,0.08674279600381851,-0.2309068888425827
1759820924924121600,412.2071215820313,0.020769402384757996,0.08429934084415436,-0.23335035145282745
1759820924926557400,412.2095573730469,0.018325943499803543,0.07941242307424545,-0.235793799161911
1759820924928993500,412.2119936523437,0.01954767294228077,0.07574722915887833,-0.2370155304670334
1759820924931429600,412.2144296875,0.017104214057326317,0.0769689604640007,-0.23823726177215576
1759820924933865700,412.2168657226562,0.017104214057326317,0.0769689604640007,-0.2370155304670334
1759820924936301600,412.2193015136719,0.014660755172371864,0.0769689604640007,-0.2370155304670334
1759820924938737700,412.2217375488281,0.01588248461484909,0.07941242307424545,-0.23823726177215576
1759820924941173800,412.224173828125,0.014660755172371864,0.08429934084415436,-0.23945899307727814
1759820924943609600,412.2266096191406,0.013439024798572063,0.09162971377372742,-0.2406807243824005
1759820924946045700,412.2290456542969,0.013439024798572063,0.0977383628487587,-0.24312418699264526
1759820924948481800,412.2314816894531,0.013439024798572063,0.10384701192378998,-0.2419024556875229
1759820924950918000,412.23391796875,0.012217295356094837,0.10995566099882126,-0.2419024556875229
1759820924953353700,412.2363537597656,0.012217295356094837,0.11606431007385254,-0.2406807243824005
1759820924955789800,412.2387897949219,0.013439024798572063,0.12095122784376144,-0.2406807243824005
1759820924958226000,412.2412258300781,0.014660755172371864,0.11972949653863907,-0.2419024556875229
1759820924960661800,412.2436618652344,0.014660755172371864,0.11606431007385254,-0.2419024556875229
1759820924963097900,412.2460979003906,0.014660755172371864,0.11239911615848541,-0.2406807243824005
1759820924965534000,412.2485339355469,0.014660755172371864,0.10506874322891235,-0.23945899307727814
1759820924967969800,412.2509697265625,0.014660755172371864,0.0977383628487587,-0.23823726177215576
1759820924970406000,412.25340600585935,0.014660755172371864,0.08918625861406326,-0.2370155304670334
1759820924972842000,412.2558420410156,0.01588248461484909,0.08063415437936783,-0.2370155304670334
1759820924975278000,412.25827807617185,0.014660755172371864,0.07330377399921417,-0.235793799161911
1759820924977714000,412.2607138671875,0.013439024798572063,0.06719512492418289,-0.235793799161911
1759820924980150000,412.26314990234374,0.012217295356094837,0.06108647957444191,-0.23457208275794983
1759820924982586000,412.26558618164063,0.012217295356094837,0.059864748269319534,-0.23335035145282745
1759820924985022000,412.26802197265624,0.010995565913617611,0.056199558079242706,-0.23457208275794983
1759820924987458000,412.2704580078125,0.009773836471140385,0.05864302068948746,-0.23335035145282745
1759820924989894100,412.27289404296874,0.010995565913617611,0.06230820715427399,-0.23335035145282745
1759820924992330200,412.27533032226563,0.008552107028663158,0.06597339361906052,-0.2309068888425827
1759820924994766000,412.27776611328125,0.009773836471140385,0.07452550530433655,-0.22724169492721558
1759820924997202200,412.2802021484375,0.009773836471140385,0.08063415437936783,-0.22846342623233795
1759820924999638300,412.28263818359375,0.009773836471140385,0.08674279600381851,-0.22968515753746033
1759820925002074000,412.28507421875,0.009773836471140385,0.09162971377372742,-0.22724169492721558
1759820925004510200,412.28751025390625,0.009773836471140385,0.09407317638397217,-0.22724169492721558
1759820925006946300,412.2899462890625,0.007330377586185932,0.08918625861406326,-0.2260199636220932
1759820925009382100,412.29238208007814,0.008552107028663158,0.08552107214927673,-0.2211330533027649
1759820925011818200,412.294818359375,0.008552107028663158,0.07574722915887833,-0.21991132199764252
1759820925014254300,412.29725439453125,0.008552107028663158,0.06719512492418289,-0.21746785938739777
1759820925016690400,412.2996904296875,0.009773836471140385,0.059864748269319534,-0.21380266547203064
1759820925019126300,412.30212622070314,0.009773836471140385,0.05497783049941063,-0.21135921776294708
1759820925021562400,412.30456225585937,0.010995565913617611,0.050090912729501724,-0.20891575515270233
1759820925023998500,412.30699853515625,0.009773836471140385,0.043982263654470444,-0.2052505612373352
1759820925026434600,412.3094345703125,0.008552107028663158,0.046425722539424896,-0.20280711352825165
1759820925028870400,412.31187036132815,0.007330377586185932,0.0513126403093338,-0.2003636509180069
1759820925031306500,412.31430639648437,0.007330377586185932,0.05497783049941063,-0.19914191961288452
1759820925033742600,412.31674267578126,0.006108647678047419,0.06352993845939636,-0.19792018830776215
1759820925036178400,412.31917846679687,0.004886918235570192,0.0720820426940918,-0.19792018830776215
1759820925038614500,412.32161450195315,0.004886918235570192,0.08063415437936783,-0.20402882993221283
1759820925041050600,412.3240505371094,0.003665188793092966,0.08918625861406326,-0.2052505612373352
1759820925043486500,412.32648657226565,0.002443459117785096,0.09651663154363632,-0.20891575515270233
1759820925045922600,412.3289226074219,0.001221729558892548,0.09896009415388107,-0.21380266547203064
1759820925048358700,412.33135864257815,0,0.0977383628487587,-0.21502439677715302
1759820925050794800,412.3337946777344,0.001221729558892548,0.09407317638397217,-0.21746785938739777
1759820925053230600,412.3362307128906,0.001221729558892548,0.08552107214927673,-0.2162461280822754
1759820925055666700,412.3386667480469,0.004886918235570192,0.07574722915887833,-0.21380266547203064
1759820925058102800,412.3411027832031,0.007330377586185932,0.06719512492418289,-0.21135921776294708
1759820925060538600,412.34353857421877,0.007330377586185932,0.05742128938436508,-0.20647229254245758
1759820925062974700,412.345974609375,0.007330377586185932,0.04886918142437935,-0.20280711352825165
1759820925065410800,412.3484108886719,0.007330377586185932,0.04276053607463837,-0.19792018830776215
1759820925067847000,412.3508469238281,0.010995565913617611,0.040317077189683914,-0.19303326308727264
1759820925070282800,412.3532827148438,0.009773836471140385,0.040317077189683914,-0.19303326308727264
1759820925072718800,412.35571875,0.007330377586185932,0.046425722539424896,-0.19303326308727264
1759820925075155000,412.3581550292969,0.006108647678047419,0.05497783049941063,-0.1954767256975174
1759820925077590800,412.3605908203125,0.006108647678047419,0.06108647957444191,-0.19792018830776215
1759820925080027000,412.3630268554688,0.004886918235570192,0.06841685622930527,-0.20280711352825165
1759820925082463000,412.365462890625,0.006108647678047419,0.07330377399921417,-0.20769402384757996
1759820925084898800,412.3678989257813,0.003665188793092966,0.0769689604640007,-0.21135921776294708
1759820925087335000,412.3703349609375,0.004886918235570192,0.0769689604640007,-0.21502439677715302
1759820925089771000,412.3727709960938,0.004886918235570192,0.07941242307424545,-0.2162461280822754
1759820925092207000,412.37520703125,0.006108647678047419,0.07574722915887833,-0.21991132199764252
1759820925094643000,412.3776428222656,0.007330377586185932,0.07086031138896942,-0.21868959069252014
1759820925097079000,412.3800791015625,0.008552107028663158,0.06597339361906052,-0.21868959069252014
1759820925099515100,412.3825151367187,0.008552107028663158,0.059864748269319534,-0.2162461280822754
1759820925101951200,412.384951171875,0.008552107028663158,0.05497783049941063,-0.2101374864578247
1759820925104387000,412.3873869628906,0.007330377586185932,0.050090912729501724,-0.20402882993221283
1759820925106823200,412.3898232421875,0.007330377586185932,0.046425722539424896,-0.2003636509180069
1759820925109259000,412.3922590332031,0.004886918235570192,0.04520399495959282,-0.19669845700263977
1759820925111695000,412.3946950683594,0.003665188793092966,0.04764745384454727,-0.19425499439239502
1759820925114131200,412.3971311035156,0,0.0513126403093338,-0.19303326308727264
1759820925116567300,412.3995673828125,0.001221729558892548,0.05742128938436508,-0.1954767256975174
1759820925119003100,412.4020031738281,0,0.06352993845939636,-0.19669845700263977
1759820925121439200,412.4044392089844,-0.001221729558892548,0.07086031138896942,-0.2003636509180069
1759820925123875300,412.4068752441406,-0.003665188793092966,0.07574722915887833,-0.2052505612373352
1759820925126311400,412.4093115234375,-0.003665188793092966,0.08063415437936783,-0.20647229254245758
1759820925128747300,412.4117473144531,-0.002443459117785096,0.08796452730894089,-0.21135921776294708
1759820925131183400,412.4141833496094,0,0.09040798991918564,-0.21502439677715302
1759820925133619500,412.4166193847656,0.002443459117785096,0.09162971377372742,-0.2162461280822754
1759820925136055300,412.41905517578124,0.003665188793092966,0.08796452730894089,-0.21380266547203064
1759820925138491400,412.4214914550781,0.003665188793092966,0.0818558782339096,-0.21135921776294708
1759820925140927500,412.42392749023435,0.006108647678047419,0.07452550530433655,-0.2101374864578247
1759820925143363300,412.42636328125,0.007330377586185932,0.06597339361906052,-0.2052505612373352
1759820925145799400,412.42879931640624,0.004886918235570192,0.056199558079242706,-0.19669845700263977
1759820925148235500,412.43123559570313,0.006108647678047419,0.046425722539424896,-0.19303326308727264
1759820925150671600,412.43367163085935,0.004886918235570192,0.04520399495959282,-0.1905898153781891
1759820925153107500,412.436107421875,0.004886918235570192,0.050090912729501724,-0.18570289015769958
1759820925155543600,412.43854345703124,0.004886918235570192,0.04764745384454727,-0.18203771114349365
1759820925157979600,412.44097973632813,0.004886918235570192,0.04153880476951599,-0.18081597983837128
1759820925160415500,412.44341552734375,0.007330377586185932,0.03298669680953026,-0.18203771114349365
1759820925162851600,412.4458515625,0.006108647678047419,0.0256563201546669,-0.1844811588525772
1759820925165287700,412.44828759765625,0.006108647678047419,0.028099779039621353,-0.18692462146282196
1759820925167723800,412.45072387695313,0.006108647678047419,0.03909534588456154,-0.1905898153781891
1759820925170159600,412.45315966796875,0.004886918235570192,0.04886918142437935,-0.1954767256975174
1759820925172595700,412.455595703125,0.004886918235570192,0.05742128938436508,-0.19914191961288452
1759820925175031800,412.45803173828125,0.004886918235570192,0.06352993845939636,-0.19914191961288452
1759820925177467600,412.46046752929686,0.004886918235570192,0.06841685622930527,-0.19792018830776215
1759820925179903700,412.46290380859375,0.002443459117785096,0.07330377399921417,-0.19669845700263977
1759820925182339800,412.46533984375,0.002443459117785096,0.0769689604640007,-0.1954767256975174
1759820925184775700,412.46777563476564,0.001221729558892548,0.0769689604640007,-0.19303326308727264
1759820925187211800,412.47021166992187,0.001221729558892548,0.0769689604640007,-0.19425499439239502
1759820925189648000,412.47264794921875,0.002443459117785096,0.07452550530433655,-0.19181154668331146
1759820925192084000,412.475083984375,0.002443459117785096,0.06719512492418289,-0.18692462146282196
1759820925194519800,412.47751977539065,0.001221729558892548,0.056199558079242706,-0.18325942754745483
1759820925196956000,412.47995581054687,0.003665188793092966,0.046425722539424896,-0.17837251722812653
1759820925199392000,412.48239208984376,0.006108647678047419,0.04153880476951599,-0.17715078592300415
1759820925201827800,412.48482788085937,0.006108647678047419,0.036651886999607086,-0.18081597983837128
1759820925204264000,412.48726391601565,0.006108647678047419,0.034208428114652634,-0.18203771114349365
1759820925206700000,412.4896999511719,0.004886918235570192,0.036651886999607086,-0.1844811588525772
1759820925209136000,412.49213623046876,0.002443459117785096,0.040317077189683914,-0.1844811588525772
1759820925211572000,412.4945720214844,0.003665188793092966,0.04276053607463837,-0.18570289015769958
1759820925214008000,412.49700805664065,0.002443459117785096,0.04886918142437935,-0.18814635276794434
1759820925216444200,412.4994440917969,0.002443459117785096,0.056199558079242706,-0.18692462146282196
1759820925218880000,412.5018798828125,0.001221729558892548,0.06108647957444191,-0.18692462146282196
1759820925221316000,412.5043161621094,0.001221729558892548,0.06597339361906052,-0.18692462146282196
1759820925223752200,412.5067521972656,0.001221729558892548,0.07086031138896942,-0.1893680840730667
1759820925226188300,412.5091882324219,0,0.07086031138896942,-0.18814635276794434
1759820925228624100,412.5116240234375,0,0.06841685622930527,-0.18692462146282196
1759820925231060200,412.5140603027344,0.002443459117785096,0.06719512492418289,-0.18325942754745483
1759820925233496300,412.5164963378906,0.002443459117785096,0.06352993845939636,-0.18203771114349365
1759820925235932200,412.5189321289063,0.001221729558892548,0.056199558079242706,-0.18081597983837128
1759820925238368300,412.5213681640625,0.003665188793092966,0.0513126403093338,-0.17837251722812653
1759820925240804400,412.5238044433594,0.004886918235570192,0.046425722539424896,-0.17837251722812653
1759820925243240400,412.5262404785156,0.003665188793092966,0.04276053607463837,-0.1747073233127594
1759820925245676300,412.5286762695313,0.004886918235570192,0.04276053607463837,-0.1747073233127594
1759820925248112400,412.5311123046875,0.004886918235570192,0.04520399495959282,-0.17104214429855347
1759820925250548500,412.5335485839844,0.003665188793092966,0.04886918142437935,-0.17226386070251465
1759820925252984300,412.535984375,0.002443459117785096,0.056199558079242706,-0.17348559200763702
1759820925255420400,412.5384204101563,0.001221729558892548,0.07086031138896942,-0.1747073233127594
1759820925257856500,412.5408564453125,0,0.08552107214927673,-0.17592905461788177
1759820925260292400,412.5432922363281,0.001221729558892548,0.09040798991918564,-0.17592905461788177
1759820925262728400,412.545728515625,0.001221729558892548,0.08918625861406326,-0.17715078592300415
1759820925265164500,412.5481645507812,0.001221729558892548,0.08307760953903198,-0.1795942485332489
1759820925267600600,412.5506005859375,0.002443459117785096,0.07452550530433655,-0.18203771114349365
1759820925270036500,412.5530363769531,0.003665188793092966,0.06597339361906052,-0.18325942754745483
1759820925272472600,412.55547265625,0.004886918235570192,0.06108647957444191,-0.18081597983837128
1759820925274908700,412.5579086914062,0.006108647678047419,0.05742128938436508,-0.18081597983837128
1759820925277344500,412.5603444824219,0.006108647678047419,0.05253437161445618,-0.17837251722812653
1759820925279780600,412.5627805175781,0.004886918235570192,0.04886918142437935,-0.17592905461788177
1759820925282216700,412.565216796875,0.004886918235570192,0.04520399495959282,-0.17104214429855347
1759820925284652500,412.5676525878906,0.003665188793092966,0.04764745384454727,-0.16615521907806396
1759820925287088600,412.5700886230469,0.003665188793092966,0.05253437161445618,-0.1637117564678192
1759820925289524700,412.5725246582031,0.001221729558892548,0.05742128938436508,-0.16249002516269684
1759820925291960800,412.5749609375,0,0.06108647957444191,-0.16249002516269684
1759820925294396700,412.5773967285156,0.001221729558892548,0.06475166976451874,-0.1637117564678192
1759820925296832800,412.5798327636719,0.002443459117785096,0.06963858753442764,-0.16249002516269684
1759820925299268900,412.5822687988281,0.002443459117785096,0.06963858753442764,-0.16249002516269684
1759820925301704700,412.58470458984374,0.004886918235570192,0.06841685622930527,-0.16249002516269684
1759820925304140800,412.5871408691406,0.006108647678047419,0.06597339361906052,-0.1649334877729416
1759820925306577000,412.58957690429685,0.006108647678047419,0.06352993845939636,-0.16615521907806396
1759820925309013000,412.5920129394531,0.006108647678047419,0.059864748269319534,-0.16615521907806396
1759820925311448800,412.59444873046874,0.007330377586185932,0.05497783049941063,-0.1637117564678192
1759820925313885000,412.59688500976563,0.007330377586185932,0.050090912729501724,-0.16004657745361328
1759820925316321000,412.59932104492185,0.007330377586185932,0.043982263654470444,-0.15638138353824615
1759820925318757000,412.60175708007813,0.006108647678047419,0.03909534588456154,-0.15271618962287903
1759820925321193000,412.60419287109374,0.006108647678047419,0.036651886999607086,-0.15027274191379547
1759820925323629000,412.60662915039063,0.006108647678047419,0.03787361457943916,-0.14660754799842834
1759820925326065000,412.60906494140625,0.004886918235570192,0.03787361457943916,-0.14294235408306122
1759820925328501000,412.6115009765625,0.004886918235570192,0.040317077189683914,-0.1380554437637329
1759820925330937000,412.61393701171875,0.004886918235570192,0.04153880476951599,-0.13561198115348816
1759820925333373200,412.61637329101563,0.003665188793092966,0.046425722539424896,-0.13439024984836578
1759820925335809000,412.61880908203125,0.006108647678047419,0.04886918142437935,-0.13561198115348816
1759820925338245000,412.6212451171875,0.006108647678047419,0.050090912729501724,-0.13439024984836578
1759820925340681200,412.62368115234375,0.008552107028663158,0.050090912729501724,-0.13561198115348816
1759820925343117000,412.62611694335936,0.008552107028663158,0.05253437161445618,-0.1380554437637329
1759820925345553200,412.62855322265625,0.008552107028663158,0.053756099194288254,-0.14049890637397766
1759820925347989200,412.6309892578125,0.008552107028663158,0.05742128938436508,-0.14294235408306122
1759820925350425300,412.63342529296875,0.009773836471140385,0.059864748269319534,-0.1441640853881836
1759820925352861200,412.63586108398437,0.008552107028663158,0.06108647957444191,-0.14172062277793884
1759820925355297300,412.63829736328125,0.009773836471140385,0.06230820715427399,-0.14049890637397766
1759820925357733400,412.6407333984375,0.008552107028663158,0.06475166976451874,-0.13927717506885529
1759820925360169200,412.64316918945315,0.008552107028663158,0.06352993845939636,-0.1380554437637329
1759820925362605300,412.64560522460937,0.008552107028663158,0.06352993845939636,-0.1380554437637329
1759820925365041400,412.64804150390626,0.007330377586185932,0.059864748269319534,-0.13683371245861053
1759820925367477500,412.6504775390625,0.006108647678047419,0.05742128938436508,-0.13683371245861053
1759820925369913300,412.65291333007815,0.007330377586185932,0.05742128938436508,-0.13683371245861053
1759820925372349400,412.6553493652344,0.007330377586185932,0.056199558079242706,-0.13561198115348816
1759820925374785500,412.65778564453126,0.008552107028663158,0.053756099194288254,-0.13561198115348816
1759820925377221400,412.6602214355469,0.009773836471140385,0.0513126403093338,-0.13683371245861053
1759820925379657500,412.66265747070315,0.009773836471140385,0.050090912729501724,-0.13439024984836578
1759820925382093600,412.6650935058594,0.012217295356094837,0.05253437161445618,-0.1331685185432434
1759820925384529700,412.66752978515626,0.012217295356094837,0.0513126403093338,-0.13439024984836578
1759820925386965500,412.6699655761719,0.012217295356094837,0.0513126403093338,-0.13439024984836578
1759820925389401600,412.6724016113281,0.012217295356094837,0.05253437161445618,-0.13561198115348816
1759820925391837700,412.6748376464844,0.009773836471140385,0.05253437161445618,-0.13561198115348816
1759820925394273500,412.6772734375,0.008552107028663158,0.05253437161445618,-0.13561198115348816
1759820925396709600,412.6797097167969,0.009773836471140385,0.053756099194288254,-0.13683371245861053
1759820925399145700,412.6821457519531,0.008552107028663158,0.05497783049941063,-0.13683371245861053
1759820925401581600,412.6845815429688,0.007330377586185932,0.053756099194288254,-0.13683371245861053
1759820925404017700,412.687017578125,0.007330377586185932,0.0513126403093338,-0.1380554437637329
1759820925406453800,412.6894538574219,0.006108647678047419,0.053756099194288254,-0.13683371245861053
1759820925408889900,412.6918898925781,0.004886918235570192,0.056199558079242706,-0.13561198115348816
1759820925411325700,412.6943256835938,0.007330377586185932,0.056199558079242706,-0.13561198115348816
1759820925413761800,412.69676171875,0.007330377586185932,0.05864302068948746,-0.13683371245861053
1759820925416198000,412.6991979980469,0.006108647678047419,0.06352993845939636,-0.1380554437637329
1759820925418633700,412.7016337890625,0.004886918235570192,0.06475166976451874,-0.1380554437637329
1759820925421069800,412.7040698242188,0.006108647678047419,0.06597339361906052,-0.1380554437637329
1759820925423506000,412.706505859375,0.008552107028663158,0.06963858753442764,-0.14049890637397766
1759820925425942000,412.7089418945312,0.006108647678047419,0.07086031138896942,-0.14294235408306122
1759820925428377900,412.7113779296875,0.006108647678047419,0.07086031138896942,-0.14294235408306122
1759820925430814000,412.7138139648437,0.006108647678047419,0.06963858753442764,-0.14172062277793884
1759820925433250000,412.71625,0.007330377586185932,0.06719512492418289,-0.14294235408306122
1759820925435686000,412.7186857910156,0.007330377586185932,0.06719512492418289,-0.14172062277793884
1759820925438122000,412.7211220703125,0.007330377586185932,0.06475166976451874,-0.14049890637397766
1759820925440558000,412.7235581054687,0.008552107028663158,0.06230820715427399,-0.14294235408306122
1759820925442994000,412.7259938964844,0.010995565913617611,0.06108647957444191,-0.14172062277793884
1759820925445430000,412.7284299316406,0.009773836471140385,0.05864302068948746,-0.13927717506885529
1759820925447866000,412.7308662109375,0.010995565913617611,0.05864302068948746,-0.1380554437637329
1759820925450302200,412.73330224609373,0.012217295356094837,0.05742128938436508,-0.13927717506885529
1759820925452738000,412.7357380371094,0.010995565913617611,0.05742128938436508,-0.14049890637397766
1759820925455174100,412.7381740722656,0.010995565913617611,0.05742128938436508,-0.14172062277793884
1759820925457610200,412.7406103515625,0.010995565913617611,0.05742128938436508,-0.1441640853881836
1759820925460046000,412.7430461425781,0.009773836471140385,0.06108647957444191,-0.14782927930355072
1759820925462482200,412.7454821777344,0.009773836471140385,0.06475166976451874,-0.1490510106086731
1759820925464918300,412.7479182128906,0.009773836471140385,0.06841685622930527,-0.14782927930355072
1759820925467354000,412.75035400390624,0.009773836471140385,0.07086031138896942,-0.14782927930355072
1759820925469790200,412.7527902832031,0.010995565913617611,0.07330377399921417,-0.1490510106086731
1759820925472226300,412.75522631835935,0.010995565913617611,0.08063415437936783,-0.14782927930355072
1759820925474662400,412.7576623535156,0.009773836471140385,0.08307760953903198,-0.14660754799842834
1759820925477098200,412.76009814453124,0.010995565913617611,0.0818558782339096,-0.14538581669330597
1759820925479534300,412.76253442382813,0.012217295356094837,0.08307760953903198,-0.14538581669330597
1759820925481970400,412.76497045898435,0.009773836471140385,0.08063415437936783,-0.14172062277793884
1759820925484406500,412.76740649414063,0.010995565913617611,0.07330377399921417,-0.13927717506885529
1759820925486842400,412.76984228515624,0.012217295356094837,0.07086031138896942,-0.1380554437637329
1759820925489278500,412.77227856445313,0.012217295356094837,0.06841685622930527,-0.13439024984836578
1759820925491714600,412.77471459960935,0.013439024798572063,0.06352993845939636,-0.13683371245861053
1759820925494150400,412.777150390625,0.012217295356094837,0.05742128938436508,-0.14049890637397766
1759820925496586500,412.77958642578125,0.012217295356094837,0.05497783049941063,-0.1380554437637329
1759820925499022600,412.78202270507813,0.012217295356094837,0.05497783049941063,-0.1380554437637329
1759820925501458400,412.78445849609375,0.013439024798572063,0.05253437161445618,-0.13683371245861053
1759820925503894500,412.78689453125,0.013439024798572063,0.05253437161445618,-0.13927717506885529
1759820925506330600,412.78933056640625,0.013439024798572063,0.05253437161445618,-0.14049890637397766
1759820925508766500,412.79176635742186,0.013439024798572063,0.056199558079242706,-0.14049890637397766
1759820925511202600,412.79420263671875,0.012217295356094837,0.059864748269319534,-0.14049890637397766
1759820925513638700,412.796638671875,0.013439024798572063,0.06352993845939636,-0.13927717506885529
1759820925516074800,412.79907470703125,0.013439024798572063,0.06475166976451874,-0.13683371245861053
1759820925518510600,412.80151049804687,0.013439024798572063,0.06719512492418289,-0.13561198115348816
1759820925520946700,412.80394677734375,0.013439024798572063,0.06841685622930527,-0.13561198115348816
1759820925523382800,412.8063828125,0.014660755172371864,0.06963858753442764,-0.13683371245861053
1759820925525819000,412.80881884765626,0.013439024798572063,0.06719512492418289,-0.13683371245861053
1759820925528254700,412.81125463867187,0.013439024798572063,0.06597339361906052,-0.13561198115348816
1759820925530690800,412.81369091796876,0.014660755172371864,0.06230820715427399,-0.13561198115348816
1759820925533127000,412.816126953125,0.014660755172371864,0.06108647957444191,-0.13561198115348816
1759820925535562800,412.81856274414065,0.017104214057326317,0.059864748269319534,-0.13561198115348816
1759820925537998800,412.8209987792969,0.013439024798572063,0.05864302068948746,-0.13561198115348816
1759820925540435000,412.82343505859376,0.014660755172371864,0.06108647957444191,-0.13561198115348816
1759820925542870800,412.8258708496094,0.013439024798572063,0.06108647957444191,-0.13194678723812103
1759820925545307000,412.82830688476565,0.013439024798572063,0.06108647957444191,-0.12950333952903748
1759820925547743000,412.8307429199219,0.010995565913617611,0.06597339361906052,-0.12705987691879272
1759820925550179000,412.8331789550781,0.010995565913617611,0.07574722915887833,-0.12705987691879272
1759820925552615000,412.8356149902344,0.008552107028663158,0.08796452730894089,-0.12583814561367035
1759820925555051000,412.8380510253906,0.008552107028663158,0.08918625861406326,-0.12705987691879272
1759820925557487000,412.8404870605469,0.004886918235570192,0.08674279600381851,-0.1282816082239151
1759820925559923000,412.8429228515625,0.004886918235570192,0.09285144507884979,-0.1282816082239151
1759820925562359000,412.8453591308594,0.007330377586185932,0.0977383628487587,-0.12705987691879272
1759820925564795100,412.8477951660156,0.007330377586185932,0.08552107214927673,-0.12705987691879272
1759820925567231200,412.8502312011719,0.007330377586185932,0.06597339361906052,-0.12705987691879272
1759820925569667000,412.8526669921875,0.007330377586185932,0.05742128938436508,-0.12705987691879272
1759820925572103200,412.8551032714844,0.007330377586185932,0.05253437161445618,-0.12705987691879272
1759820925574539300,412.8575393066406,0.009773836471140385,0.050090912729501724,-0.12461641430854797
1759820925576975000,412.8599750976563,0.012217295356094837,0.046425722539424896,-0.12583814561367035
1759820925579411200,412.8624111328125,0.010995565913617611,0.03787361457943916,-0.1282816082239151
1759820925581847300,412.8648474121094,0.012217295356094837,0.02932151034474373,-0.12705987691879272
1759820925584283100,412.867283203125,0.009773836471140385,0.02932151034474373,-0.12217295914888382
1759820925586719200,412.8697192382813,0.012217295356094837,0.034208428114652634,-0.1185077652335167
1759820925589155300,412.8721552734375,0.010995565913617611,0.04520399495959282,-0.11728604137897491
1759820925591591400,412.8745913085937,0.009773836471140385,0.05864302068948746,-0.11728604137897491
1759820925594027300,412.87702734375,0.010995565913617611,0.06597339361906052,-0.1185077652335167
1759820925596463400,412.8794633789062,0.010995565913617611,0.06719512492418289,-0.1185077652335167
1759820925598899500,412.8818994140625,0.010995565913617611,0.06597339361906052,-0.11728604137897491
1759820925601335300,412.8843352050781,0.012217295356094837,0.06597339361906052,-0.11728604137897491
1759820925603771400,412.886771484375,0.012217295356094837,0.06475166976451874,-0.11972949653863907
1759820925606207500,412.8892075195312,0.014660755172371864,0.06230820715427399,-0.12095122784376144
1759820925608643300,412.8916433105469,0.01588248461484909,0.056199558079242706,-0.12461641430854797
1759820925611079400,412.8940793457031,0.014660755172371864,0.046425722539424896,-0.12583814561367035
1759820925613515500,412.896515625,0.01588248461484909,0.04153880476951599,-0.12461641430854797
1759820925615951600,412.89895166015623,0.014660755172371864,0.03543015569448471,-0.12217295914888382
1759820925618387500,412.9013874511719,0.014660755172371864,0.028099779039621353,-0.12095122784376144
1759820925620823600,412.9038234863281,0.013439024798572063,0.02932151034474373,-0.11972949653863907
1759820925623259600,412.906259765625,0.014660755172371864,0.036651886999607086,-0.11728604137897491
1759820925625695500,412.9086955566406,0.012217295356094837,0.04153880476951599,-0.11239911615848541
1759820925628131600,412.9111315917969,0.010995565913617611,0.04520399495959282,-0.11362084746360779
1759820925630567700,412.9135676269531,0.008552107028663158,0.05253437161445618,-0.10873392969369888
1759820925633003800,412.91600366210935,0.009773836471140385,0.06475166976451874,-0.10629047453403473
1759820925635439600,412.9184396972656,0.007330377586185932,0.07330377399921417,-0.10629047453403473
1759820925637875700,412.92087573242185,0.007330377586185932,0.07819069176912308,-0.10751219838857651
1759820925640311800,412.9233117675781,0.007330377586185932,0.08063415437936783,-0.10751219838857651
1759820925642747600,412.92574755859374,0.007330377586185932,0.08429934084415436,-0.10873392969369888
1759820925645183700,412.92818383789063,0.006108647678047419,0.08552107214927673,-0.11117739230394363
1759820925647619800,412.93061987304685,0.007330377586185932,0.08429934084415436,-0.11239911615848541
1759820925650055700,412.9330556640625,0.006108647678047419,0.07941242307424545,-0.11484257876873016
1759820925652491800,412.93549169921874,0.006108647678047419,0.07452550530433655,-0.11728604137897491
1759820925654928000,412.93792797851563,0.004886918235570192,0.07086031138896942,-0.11728604137897491
1759820925657364000,412.94036401367185,0.006108647678047419,0.06475166976451874,-0.11484257876873016
1759820925659799800,412.9427998046875,0.007330377586185932,0.05742128938436508,-0.11484257876873016
1759820925662236000,412.94523583984375,0.006108647678047419,0.0513126403093338,-0.11362084746360779
1759820925664672000,412.94767211914063,0.008552107028663158,0.04520399495959282,-0.11239911615848541
1759820925667107800,412.95010791015625,0.008552107028663158,0.040317077189683914,-0.10751219838857651
1759820925669544000,412.9525439453125,0.008552107028663158,0.034208428114652634,-0.10751219838857651
1759820925671980000,412.95497998046875,0.009773836471140385,0.03176496922969818,-0.10506874322891235
1759820925674416000,412.957416015625,0.010995565913617611,0.030543239787220955,-0.1026252806186676
1759820925676852000,412.95985205078125,0.010995565913617611,0.03298669680953026,-0.10018182545900345
1759820925679288000,412.9622880859375,0.010995565913617611,0.03176496922969818,-0.09896009415388107
1759820925681724200,412.96472412109375,0.010995565913617611,0.036651886999607086,-0.09896009415388107
1759820925684160000,412.96715991210937,0.012217295356094837,0.040317077189683914,-0.10140355676412582
1759820925686596000,412.96959619140625,0.010995565913617611,0.04276053607463837,-0.1026252806186676
1759820925689032200,412.9720322265625,0.012217295356094837,0.04520399495959282,-0.10506874322891235
1759820925691468000,412.97446801757815,0.010995565913617611,0.050090912729501724,-0.10629047453403473
1759820925693904100,412.97690405273437,0.010995565913617611,0.05497783049941063,-0.10751219838857651
1759820925696340200,412.97934033203126,0.008552107028663158,0.05742128938436508,-0.10873392969369888
1759820925698776300,412.9817763671875,0.012217295356094837,0.06108647957444191,-0.10751219838857651
1759820925701212200,412.98421215820315,0.009773836471140385,0.06475166976451874,-0.10629047453403473
1759820925703648300,412.9866481933594,0.008552107028663158,0.06475166976451874,-0.1026252806186676
1759820925706084400,412.98908447265626,0.008552107028663158,0.06597339361906052,-0.10140355676412582
1759820925708520400,412.9915205078125,0.008552107028663158,0.06719512492418289,-0.10018182545900345
1759820925710956300,412.99395629882815,0.007330377586185932,0.06841685622930527,-0.0977383628487587
1759820925713392400,412.9963923339844,0.008552107028663158,0.06719512492418289,-0.09407317638397217
1759820925715828200,412.998828125,0.010995565913617611,0.06597339361906052,-0.09162971377372742
1759820925718264300,413.0012644042969,0.010995565913617611,0.06597339361906052,-0.08918625861406326
1759820925720700400,413.0037004394531,0.009773836471140385,0.06352993845939636,-0.09040798991918564
1759820925723136500,413.0061364746094,0.009773836471140385,0.06108647957444191,-0.08796452730894089
1759820925725572400,413.008572265625,0.010995565913617611,0.059864748269319534,-0.08796452730894089
1759820925728008400,413.0110085449219,0.009773836471140385,0.059864748269319534,-0.08918625861406326
1759820925730444500,413.0134445800781,0.010995565913617611,0.059864748269319534,-0.09040798991918564
1759820925732880600,413.0158806152344,0.008552107028663158,0.06230820715427399,-0.09040798991918564
1759820925735316500,413.01831640625,0.009773836471140385,0.06352993845939636,-0.09162971377372742
1759820925737752600,413.0207526855469,0.009773836471140385,0.06475166976451874,-0.09162971377372742
1759820925740188700,413.0231887207031,0.012217295356094837,0.06597339361906052,-0.09162971377372742
1759820925742624500,413.0256245117188,0.010995565913617611,0.06719512492418289,-0.09162971377372742
1759820925745060600,413.028060546875,0.012217295356094837,0.07086031138896942,-0.09040798991918564
1759820925747496700,413.0304965820313,0.009773836471140385,0.07086031138896942,-0.08796452730894089
1759820925749932500,413.0329326171875,0.009773836471140385,0.07330377399921417,-0.08552107214927673
1759820925752368600,413.0353686523438,0.004886918235570192,0.07086031138896942,-0.0818558782339096
1759820925754804700,413.0378046875,0.004886918235570192,0.06719512492418289,-0.08063415437936783
1759820925757240600,413.0402404785156,0.002443459117785096,0.06475166976451874,-0.07941242307424545
1759820925759676700,413.0426767578125,0,0.059864748269319534,-0.07819069176912308
1759820925762112800,413.0451127929687,-0.003665188793092966,0.056199558079242706,-0.07574722915887833
1759820925764548900,413.047548828125,-0.004886918235570192,0.050090912729501724,-0.0769689604640007
1759820925766984700,413.0499846191406,-0.006108647678047419,0.043982263654470444,-0.07819069176912308
1759820925769420800,413.0524208984375,-0.006108647678047419,0.040317077189683914,-0.07819069176912308
1759820925771857000,413.0548569335937,-0.004886918235570192,0.03787361457943916,-0.07941242307424545
1759820925774293000,413.05729296875,-0.006108647678047419,0.03543015569448471,-0.07819069176912308
1759820925776728800,413.0597287597656,-0.006108647678047419,0.03176496922969818,-0.07819069176912308
1759820925779165000,413.0621650390625,-0.004886918235570192,0.030543239787220955,-0.07819069176912308
1759820925781601000,413.06460107421873,-0.004886918235570192,0.03298669680953026,-0.0769689604640007
1759820925784036900,413.0670368652344,-0.004886918235570192,0.03298669680953026,-0.07452550530433655
1759820925786473000,413.0694729003906,-0.004886918235570192,0.036651886999607086,-0.07330377399921417
1759820925788909000,413.0719089355469,-0.007330377586185932,0.046425722539424896,-0.06963858753442764
1759820925791345000,413.0743449707031,-0.004886918235570192,0.056199558079242706,-0.06719512492418289
1759820925793781000,413.0767810058594,-0.007330377586185932,0.056199558079242706,-0.06352993845939636
1759820925796217000,413.0792170410156,-0.004886918235570192,0.05253437161445618,-0.06352993845939636
1759820925798653000,413.08165283203124,-0.007330377586185932,0.05497783049941063,-0.06352993845939636
1759820925801089000,413.0840891113281,-0.003665188793092966,0.05497783049941063,-0.06841685622930527
1759820925803525000,413.08652514648435,-0.004886918235570192,0.05253437161445618,-0.06841685622930527
1759820925805961200,413.0889611816406,-0.002443459117785096,0.05253437161445618,-0.06963858753442764
1759820925808397000,413.09139697265624,-0.002443459117785096,0.053756099194288254,-0.06841685622930527
1759820925810833200,413.09383325195313,-0.001221729558892548,0.0513126403093338,-0.06963858753442764
1759820925813269200,413.09626928710935,-0.001221729558892548,0.04886918142437935,-0.0720820426940918
1759820925815705300,413.09870532226563,0,0.04886918142437935,-0.0720820426940918
1759820925818141200,413.10114111328124,0.001221729558892548,0.05497783049941063,-0.06963858753442764
1759820925820577300,413.10357739257813,0.001221729558892548,0.05864302068948746,-0.06841685622930527
1759820925823013000,413.10601318359375,0.001221729558892548,0.05497783049941063,-0.06841685622930527
1759820925825449200,413.10844921875,-0.001221729558892548,0.053756099194288254,-0.06841685622930527
1759820925827885300,413.11088525390625,-0.002443459117785096,0.053756099194288254,-0.06719512492418289
1759820925830321400,413.1133212890625,-0.003665188793092966,0.05742128938436508,-0.06352993845939636
1759820925832757200,413.11575732421875,-0.002443459117785096,0.053756099194288254,-0.06108647957444191
1759820925835193300,413.118193359375,-0.002443459117785096,0.04764745384454727,-0.06108647957444191
1759820925837629400,413.12062939453125,-0.001221729558892548,0.04153880476951599,-0.06230820715427399
1759820925840065500,413.1230654296875,-0.002443459117785096,0.03298669680953026,-0.06352993845939636
1759820925842501400,413.12550146484375,0,0.021991131827235222,-0.06352993845939636
1759820925844937500,413.1279375,0.001221729558892548,0.014660755172371864,-0.059864748269319534
1759820925847373600,413.13037353515625,0.003665188793092966,0.014660755172371864,-0.059864748269319534
1759820925849809400,413.13280932617187,0.002443459117785096,0.018325943499803543,-0.06352993845939636
1759820925852245500,413.13524560546875,0.003665188793092966,0.0256563201546669,-0.06963858753442764
1759820925854681600,413.137681640625,0.003665188793092966,0.030543239787220955,-0.06963858753442764
1759820925857117400,413.14011743164065,0.002443459117785096,0.03176496922969818,-0.07086031138896942
1759820925859553500,413.14255346679687,0.002443459117785096,0.036651886999607086,-0.06841685622930527
1759820925861989600,413.14498974609376,0,0.04276053607463837,-0.0720820426940918
1759820925864425700,413.14742578125,-0.001221729558892548,0.046425722539424896,-0.07330377399921417
1759820925866861600,413.14986157226565,-0.001221729558892548,0.0513126403093338,-0.07574722915887833
1759820925869297700,413.1522976074219,-0.001221729558892548,0.05253437161445618,-0.0769689604640007
1759820925871733800,413.15473364257815,0,0.050090912729501724,-0.0769689604640007
1759820925874169600,413.1571696777344,0.001221729558892548,0.046425722539424896,-0.0769689604640007
1759820925876605700,413.15960571289065,0.003665188793092966,0.046425722539424896,-0.07574722915887833
1759820925879041800,413.1620417480469,0.006108647678047419,0.04886918142437935,-0.07941242307424545
1759820925881478000,413.1644777832031,0.003665188793092966,0.04886918142437935,-0.0818558782339096
1759820925883913700,413.1669138183594,0.008552107028663158,0.04886918142437935,-0.08552107214927673
1759820925886349800,413.1693498535156,0.006108647678047419,0.04886918142437935,-0.08674279600381851
1759820925888786000,413.1717858886719,0.004886918235570192,0.04886918142437935,-0.08918625861406326
1759820925891221800,413.1742216796875,0.006108647678047419,0.046425722539424896,-0.09285144507884979
1759820925893657900,413.1766579589844,0.003665188793092966,0.04764745384454727,-0.09651663154363632
1759820925896094000,413.1790939941406,0.003665188793092966,0.04886918142437935,-0.09896009415388107
1759820925898529800,413.1815297851563,0.004886918235570192,0.04764745384454727,-0.10018182545900345
1759820925900966000,413.1839658203125,0.006108647678047419,0.04153880476951599,-0.1026252806186676
1759820925903402000,413.1864020996094,0.006108647678047419,0.03909534588456154,-0.10384701192378998
1759820925905838000,413.1888381347656,0.007330377586185932,0.03909534588456154,-0.10384701192378998
1759820925908274000,413.1912739257813,0.009773836471140385,0.03787361457943916,-0.10384701192378998
1759820925910710000,413.1937099609375,0.009773836471140385,0.03543015569448471,-0.10506874322891235
1759820925913146000,413.1961459960938,0.010995565913617611,0.03909534588456154,-0.10506874322891235
1759820925915582000,413.19858203125,0.014660755172371864,0.040317077189683914,-0.10751219838857651
1759820925918018000,413.2010180664063,0.014660755172371864,0.03909534588456154,-0.10873392969369888
1759820925920454100,413.2034541015625,0.01588248461484909,0.040317077189683914,-0.11117739230394363
1759820925922890200,413.2058901367187,0.01588248461484909,0.04764745384454727,-0.11362084746360779
1759820925925326000,413.208326171875,0.01588248461484909,0.0513126403093338,-0.1185077652335167
1759820925927762200,413.2107622070312,0.013439024798572063,0.053756099194288254,-0.11972949653863907
1759820925930198300,413.2131982421875,0.014660755172371864,0.05497783049941063,-0.1233946830034256
1759820925932634000,413.2156340332031,0.01588248461484909,0.05864302068948746,-0.12705987691879272
1759820925935070200,413.2180703125,0.017104214057326317,0.06230820715427399,-0.12950333952903748
1759820925937506300,413.2205063476562,0.01588248461484909,0.06475166976451874,-0.13072505593299866
1759820925939942100,413.2229421386719,0.018325943499803543,0.06475166976451874,-0.13439024984836578
1759820925942378200,413.2253781738281,0.018325943499803543,0.06719512492418289,-0.13561198115348816
1759820925944814300,413.227814453125,0.020769402384757996,0.06963858753442764,-0.13561198115348816
1759820925947250400,413.23025048828123,0.021991131827235222,0.06841685622930527,-0.1380554437637329
1759820925949686300,413.2326862792969,0.020769402384757996,0.06719512492418289,-0.13561198115348816
1759820925952122400,413.2351223144531,0.021991131827235222,0.06597339361906052,-0.13683371245861053
1759820925954558500,413.2375583496094,0.023212861269712448,0.06230820715427399,-0.1380554437637329
1759820925956994300,413.2399943847656,0.024434590712189674,0.05864302068948746,-0.14049890637397766
1759820925959430400,413.2424304199219,0.023212861269712448,0.053756099194288254,-0.14172062277793884
1759820925961866500,413.2448664550781,0.024434590712189674,0.0513126403093338,-0.14172062277793884
1759820925964302300,413.24730224609374,0.023212861269712448,0.04886918142437935,-0.14294235408306122
1759820925966738400,413.2497385253906,0.023212861269712448,0.046425722539424896,-0.14294235408306122
1759820925969174500,413.25217456054685,0.023212861269712448,0.046425722539424896,-0.1441640853881836
1759820925971610600,413.2546105957031,0.0256563201546669,0.04764745384454727,-0.14660754799842834
1759820925974046500,413.25704638671874,0.0256563201546669,0.04886918142437935,-0.14538581669330597
1759820925976482600,413.25948266601563,0.026878049597144127,0.05253437161445618,-0.14660754799842834
1759820925978918700,413.26191870117185,0.0256563201546669,0.053756099194288254,-0.14782927930355072
1759820925981354500,413.2643544921875,0.0256563201546669,0.05497783049941063,-0.15027274191379547
1759820925983790600,413.26679052734374,0.0256563201546669,0.056199558079242706,-0.15027274191379547
1759820925986226700,413.26922680664063,0.026878049597144127,0.05742128938436508,-0.1539379209280014
1759820925988662800,413.27166284179685,0.0256563201546669,0.05742128938436508,-0.15515965223312378
1759820925991098600,413.2740986328125,0.024434590712189674,0.056199558079242706,-0.15515965223312378
1759820925993534700,413.27653466796875,0.0256563201546669,0.056199558079242706,-0.1588248461484909
1759820925995970800,413.278970703125,0.0256563201546669,0.053756099194288254,-0.1588248461484909
1759820925998406700,413.28140673828125,0.0256563201546669,0.05253437161445618,-0.16004657745361328
1759820926000842800,413.2838427734375,0.0256563201546669,0.04886918142437935,-0.16004657745361328
1759820926003278800,413.28627880859375,0.028099779039621353,0.043982263654470444,-0.16126830875873566
1759820926005714700,413.28871459960936,0.030543239787220955,0.040317077189683914,-0.16249002516269684
1759820926008150800,413.29115087890625,0.03176496922969818,0.03909534588456154,-0.16249002516269684
1759820926010587000,413.2935869140625,0.03176496922969818,0.03787361457943916,-0.16249002516269684
1759820926013023000,413.29602294921875,0.03787361457943916,0.040317077189683914,-0.1649334877729416
1759820926015458800,413.29845874023437,0.03909534588456154,0.04520399495959282,-0.16249002516269684
1759820926017895000,413.30089501953125,0.04276053607463837,0.04886918142437935,-0.16004657745361328
1759820926020331000,413.3033310546875,0.043982263654470444,0.0513126403093338,-0.15638138353824615
1759820926022766800,413.30576684570315,0.043982263654470444,0.059864748269319534,-0.1539379209280014
1759820926025203000,413.30820288085937,0.040317077189683914,0.07452550530433655,-0.15027274191379547
1759820926027639000,413.31063916015626,0.036651886999607086,0.08918625861406326,-0.15149445831775665
1759820926030075100,413.3130751953125,0.03298669680953026,0.09407317638397217,-0.15515965223312378
1759820926032511000,413.31551098632815,0.03176496922969818,0.09285144507884979,-0.15760311484336853
1759820926034947000,413.3179470214844,0.024434590712189674,0.09285144507884979,-0.16249002516269684
1759820926037383200,413.32038305664065,0.021991131827235222,0.09162971377372742,-0.1649334877729416
1759820926039819000,413.3228190917969,0.020769402384757996,0.08796452730894089,-0.16737695038318634
1759820926042255000,413.32525512695315,0.01954767294228077,0.07941242307424545,-0.1698204129934311
1759820926044691200,413.3276911621094,0.021991131827235222,0.07086031138896942,-0.17226386070251465
1759820926047127000,413.330126953125,0.024434590712189674,0.06352993845939636,-0.17226386070251465
1759820926049563100,413.3325632324219,0.0256563201546669,0.053756099194288254,-0.16859868168830872
1759820926051999200,413.3349992675781,0.02932151034474373,0.04764745384454727,-0.1649334877729416
1759820926054435300,413.3374353027344,0.02932151034474373,0.04276053607463837,-0.16004657745361328
1759820926056871200,413.33987109375,0.02932151034474373,0.040317077189683914,-0.15638138353824615
1759820926059307300,413.3423073730469,0.02932151034474373,0.03787361457943916,-0.15149445831775665
1759820926061743400,413.3447434082031,0.028099779039621353,0.03543015569448471,-0.14660754799842834
1759820926064179200,413.3471791992188,0.0256563201546669,0.03543015569448471,-0.14172062277793884
1759820926066615300,413.349615234375,0.021991131827235222,0.036651886999607086,-0.13927717506885529
1759820926069051400,413.3520515136719,0.020769402384757996,0.04153880476951599,-0.13927717506885529
1759820926071487200,413.3544873046875,0.018325943499803543,0.043982263654470444,-0.1380554437637329
1759820926073923300,413.3569233398438,0.017104214057326317,0.043982263654470444,-0.13683371245861053
1759820926076359400,413.359359375,0.01588248461484909,0.043982263654470444,-0.13927717506885529
1759820926078795500,413.3617954101563,0.017104214057326317,0.04276053607463837,-0.13927717506885529
1759820926081231400,413.3642314453125,0.018325943499803543,0.04153880476951599,-0.13927717506885529
1759820926083667500,413.3666674804688,0.018325943499803543,0.043982263654470444,-0.13927717506885529
1759820926086103600,413.369103515625,0.020769402384757996,0.04520399495959282,-0.14049890637397766
1759820926088539400,413.3715393066406,0.021991131827235222,0.04276053607463837,-0.14049890637397766
1759820926090975500,413.3739755859375,0.023212861269712448,0.036651886999607086,-0.1380554437637329
1759820926093411600,413.3764116210937,0.024434590712189674,0.028099779039621353,-0.1331685185432434
1759820926095847700,413.37884765625,0.024434590712189674,0.024434590712189674,-0.12583814561367035
1759820926098283500,413.3812834472656,0.023212861269712448,0.021991131827235222,-0.12095122784376144
1759820926100719600,413.3837197265625,0.021991131827235222,0.017104214057326317,-0.11484257876873016
1759820926103155700,413.3861557617187,0.01954767294228077,0.014660755172371864,-0.10995566099882126
1759820926105591600,413.3885915527344,0.018325943499803543,0.014660755172371864,-0.10506874322891235
1759820926108027600,413.3910275878906,0.018325943499803543,0.014660755172371864,-0.10018182545900345
1759820926110463700,413.3934636230469,0.018325943499803543,0.01588248461484909,-0.0977383628487587
1759820926112899600,413.3958996582031,0.01954767294228077,0.01954767294228077,-0.09529490768909454
1759820926115335700,413.3983356933594,0.017104214057326317,0.026878049597144127,-0.09529490768909454
1759820926117771800,413.4007717285156,0.018325943499803543,0.03298669680953026,-0.09651663154363632
1759820926120208000,413.4032077636719,0.018325943499803543,0.040317077189683914,-0.09896009415388107
1759820926122643700,413.4056437988281,0.01954767294228077,0.04764745384454727,-0.10018182545900345
1759820926125079800,413.4080798339844,0.018325943499803543,0.05497783049941063,-0.10506874322891235
1759820926127516000,413.4105158691406,0.017104214057326317,0.05864302068948746,-0.10873392969369888
1759820926129951700,413.41295166015624,0.01588248461484909,0.056199558079242706,-0.11117739230394363
1759820926132387800,413.4153879394531,0.014660755172371864,0.053756099194288254,-0.10995566099882126
1759820926134824000,413.41782397460935,0.014660755172371864,0.050090912729501724,-0.10995566099882126
1759820926137260000,413.4202600097656,0.012217295356094837,0.04886918142437935,-0.10506874322891235
1759820926139695900,413.42269580078124,0.010995565913617611,0.04764745384454727,-0.1026252806186676
1759820926142132000,413.42513208007813,0.010995565913617611,0.04153880476951599,-0.09896009415388107
1759820926144568000,413.42756811523435,0.008552107028663158,0.03787361457943916,-0.09651663154363632
1759820926147004000,413.43000390625,0.009773836471140385,0.03543015569448471,-0.09285144507884979
1759820926149440000,413.43243994140624,0.008552107028663158,0.034208428114652634,-0.08674279600381851
1759820926151876000,413.4348759765625,0.008552107028663158,0.028099779039621353,-0.0818558782339096
1759820926154312000,413.43731201171875,0.009773836471140385,0.024434590712189674,-0.07941242307424545
1759820926156748000,413.439748046875,0.009773836471140385,0.020769402384757996,-0.07941242307424545
1759820926159184100,413.44218408203125,0.009773836471140385,0.01954767294228077,-0.08063415437936783
1759820926161620200,413.4446201171875,0.009773836471140385,0.01954767294228077,-0.08307760953903198
1759820926164056000,413.44705615234375,0.008552107028663158,0.023212861269712448,-0.08429934084415436
1759820926166492200,413.4494921875,0.007330377586185932,0.026878049597144127,-0.08429934084415436
1759820926168928300,413.45192822265625,0.007330377586185932,0.02932151034474373,-0.08552107214927673
1759820926171364000,413.45436401367186,0.004886918235570192,0.03176496922969818,-0.08796452730894089
1759820926173800200,413.45680029296875,0.002443459117785096,0.040317077189683914,-0.09040798991918564
1759820926176236300,413.459236328125,0,0.043982263654470444,-0.08918625861406326
1759820926178672000,413.46167211914064,0,0.046425722539424896,-0.08796452730894089
1759820926181108200,413.46410815429687,-0.001221729558892548,0.046425722539424896,-0.08674279600381851
1759820926183544300,413.46654443359375,-0.001221729558892548,0.046425722539424896,-0.08674279600381851
1759820926185980200,413.46898022460937,-0.001221729558892548,0.04276053607463837,-0.0818558782339096
1759820926188416300,413.47141625976565,-0.001221729558892548,0.03787361457943916,-0.0769689604640007
1759820926190852400,413.47385229492187,-0.001221729558892548,0.03176496922969818,-0.0720820426940918
1759820926193288400,413.47628833007815,-0.001221729558892548,0.023212861269712448,-0.06963858753442764
1759820926195724300,413.47872436523437,0.001221729558892548,0.017104214057326317,-0.06719512492418289
1759820926198160400,413.48116040039065,0,0.007330377586185932,-0.06352993845939636
1759820926200596500,413.4835964355469,0,0,-0.06108647957444191
1759820926203032600,413.48603247070315,0,-0.003665188793092966,-0.05742128938436508
1759820926205468400,413.4884685058594,0,-0.009773836471140385,-0.05497783049941063
1759820926207904500,413.49090454101565,-0.001221729558892548,-0.010995565913617611,-0.05497783049941063
1759820926210340600,413.4933405761719,-0.002443459117785096,-0.012217295356094837,-0.053756099194288254
1759820926212776400,413.4957763671875,-0.001221729558892548,-0.009773836471140385,-0.0513126403093338
1759820926215212500,413.4982126464844,-0.002443459117785096,-0.006108647678047419,-0.04886918142437935
1759820926217648600,413.5006486816406,-0.001221729558892548,-0.002443459117785096,-0.04764745384454727
1759820926220084500,413.50308447265627,-0.002443459117785096,0.002443459117785096,-0.04520399495959282
1759820926222520600,413.5055205078125,-0.002443459117785096,0.008552107028663158,-0.043982263654470444
1759820926224956700,413.5079567871094,-0.003665188793092966,0.013439024798572063,-0.043982263654470444
1759820926227392500,413.510392578125,-0.004886918235570192,0.018325943499803543,-0.04153880476951599
1759820926229828600,413.5128286132813,-0.004886918235570192,0.023212861269712448,-0.04153880476951599
1759820926232264700,413.5152646484375,-0.004886918235570192,0.024434590712189674,-0.04153880476951599
1759820926234700800,413.5177006835938,-0.004886918235570192,0.024434590712189674,-0.040317077189683914
1759820926237136600,413.52013671875,-0.006108647678047419,0.020769402384757996,-0.03787361457943916
1759820926239572700,413.5225727539063,-0.006108647678047419,0.017104214057326317,-0.03909534588456154
1759820926242008800,413.5250087890625,-0.004886918235570192,0.014660755172371864,-0.03787361457943916
1759820926244445000,413.5274448242188,-0.004886918235570192,0.010995565913617611,-0.03543015569448471
1759820926246880800,413.529880859375,-0.004886918235570192,0.004886918235570192,-0.034208428114652634
1759820926249316900,413.5323168945313,-0.003665188793092966,-0.001221729558892548,-0.034208428114652634
1759820926251752700,413.5347526855469,-0.002443459117785096,-0.004886918235570192,-0.034208428114652634
1759820926254188800,413.5371887207031,0.001221729558892548,-0.008552107028663158,-0.03176496922969818
1759820926256625000,413.539625,0.003665188793092966,-0.014660755172371864,-0.030543239787220955
1759820926259061000,413.5420610351562,0.004886918235570192,-0.018325943499803543,-0.030543239787220955
1759820926261496800,413.5444968261719,0.006108647678047419,-0.01954767294228077,-0.028099779039621353
1759820926263933000,413.5469328613281,0.006108647678047419,-0.020769402384757996,-0.028099779039621353
1759820926266369000,413.549369140625,0.006108647678047419,-0.020769402384757996,-0.026878049597144127
1759820926268804900,413.5518049316406,0.007330377586185932,-0.01954767294228077,-0.02932151034474373
1759820926271241000,413.5542409667969,0.007330377586185932,-0.018325943499803543,-0.030543239787220955
1759820926273677000,413.5566770019531,0.008552107028663158,-0.014660755172371864,-0.03176496922969818
1759820926276113200,413.5591130371094,0.010995565913617611,-0.010995565913617611,-0.034208428114652634
1759820926278549000,413.5615490722656,0.009773836471140385,-0.008552107028663158,-0.03543015569448471
1759820926280985000,413.5639851074219,0.010995565913617611,-0.008552107028663158,-0.03909534588456154
1759820926283421200,413.5664211425781,0.013439024798572063,-0.004886918235570192,-0.04153880476951599
1759820926285857000,413.56885693359374,0.013439024798572063,-0.001221729558892548,-0.04520399495959282
1759820926288293000,413.5712932128906,0.013439024798572063,-0.001221729558892548,-0.04886918142437935
1759820926290729200,413.5737292480469,0.014660755172371864,-0.001221729558892548,-0.05253437161445618
1759820926293165000,413.5761650390625,0.01588248461484909,0.001221729558892548,-0.05253437161445618
1759820926295601200,413.57860107421874,0.014660755172371864,0.001221729558892548,-0.05253437161445618
1759820926298037200,413.5810373535156,0.01588248461484909,0.001221729558892548,-0.0513126403093338
1759820926300473300,413.58347338867185,0.017104214057326317,0,-0.053756099194288254
1759820926302909200,413.5859091796875,0.01588248461484909,-0.002443459117785096,-0.05253437161445618
1759820926305345300,413.58834521484374,0.017104214057326317,-0.008552107028663158,-0.0513126403093338
1759820926307781400,413.59078149414063,0.01588248461484909,-0.012217295356094837,-0.0513126403093338
1759820926310217200,413.59321728515624,0.01588248461484909,-0.01588248461484909,-0.0513126403093338
1759820926312653300,413.5956533203125,0.01588248461484909,-0.01588248461484909,-0.05253437161445618
1759820926315089400,413.59808935546874,0.013439024798572063,-0.01588248461484909,-0.05497783049941063
1759820926317525500,413.600525390625,0.014660755172371864,-0.013439024798572063,-0.05864302068948746
1759820926319961300,413.60296142578125,0.013439024798572063,-0.009773836471140385,-0.06230820715427399
1759820926322397400,413.6053974609375,0.012217295356094837,-0.007330377586185932,-0.06475166976451874
1759820926324833500,413.60783349609375,0.012217295356094837,-0.002443459117785096,-0.06841685622930527
1759820926327269400,413.61026928710936,0.012217295356094837,0.003665188793092966,-0.07086031138896942
1759820926329705500,413.61270556640625,0.012217295356094837,0.008552107028663158,-0.07452550530433655
1759820926332141600,413.6151416015625,0.012217295356094837,0.008552107028663158,-0.0769689604640007
1759820926334577400,413.61757739257814,0.013439024798572063,0.008552107028663158,-0.07819069176912308
1759820926337013500,413.62001342773436,0.014660755172371864,0.010995565913617611,-0.0769689604640007
1759820926339449600,413.62244970703125,0.01588248461484909,0.010995565913617611,-0.07941242307424545
1759820926341885700,413.6248857421875,0.01588248461484909,0.007330377586185932,-0.07574722915887833
1759820926344321500,413.62732153320314,0.017104214057326317,0.001221729558892548,-0.07330377399921417
1759820926346757600,413.62975756835937,0.018325943499803543,-0.004886918235570192,-0.0720820426940918
1759820926349193700,413.63219384765625,0.018325943499803543,-0.007330377586185932,-0.06963858753442764
1759820926351629600,413.63462963867187,0.017104214057326317,-0.012217295356094837,-0.06719512492418289
1759820926354065700,413.63706567382815,0.018325943499803543,-0.01588248461484909,-0.06597339361906052
1759820926356501800,413.63950170898437,0.017104214057326317,-0.018325943499803543,-0.06475166976451874
1759820926358937600,413.6419375,0.017104214057326317,-0.020769402384757996,-0.06475166976451874
1759820926361373700,413.64437377929687,0.01588248461484909,-0.023212861269712448,-0.06597339361906052
1759820926363809800,413.64680981445315,0.017104214057326317,-0.021991131827235222,-0.06352993845939636
1759820926366246000,413.6492458496094,0.017104214057326317,-0.020769402384757996,-0.06352993845939636
1759820926368681700,413.651681640625,0.01588248461484909,-0.020769402384757996,-0.06352993845939636
1759820926371117800,413.6541179199219,0.01588248461484909,-0.020769402384757996,-0.06352993845939636
1759820926373554000,413.65655395507815,0.01588248461484909,-0.018325943499803543,-0.06230820715427399
1759820926375989800,413.65898974609377,0.01588248461484909,-0.013439024798572063,-0.059864748269319534
1759820926378425900,413.66142578125,0.017104214057326317,-0.010995565913617611,-0.059864748269319534
1759820926380862000,413.6638620605469,0.01588248461484909,-0.009773836471140385,-0.05497783049941063
1759820926383298000,413.6662980957031,0.013439024798572063,-0.010995565913617611,-0.05253437161445618
1759820926385734000,413.66873388671877,0.01588248461484909,-0.010995565913617611,-0.050090912729501724
1759820926388170000,413.671169921875,0.01588248461484909,-0.012217295356094837,-0.046425722539424896
1759820926390606000,413.6736062011719,0.013439024798572063,-0.013439024798572063,-0.043982263654470444
1759820926393042000,413.6760419921875,0.014660755172371864,-0.01588248461484909,-0.04276053607463837
1759820926395478000,413.6784780273438,0.013439024798572063,-0.017104214057326317,-0.043982263654470444
1759820926397914000,413.6809140625,0.014660755172371864,-0.020769402384757996,-0.04153880476951599
1759820926400350000,413.6833498535156,0.014660755172371864,-0.024434590712189674,-0.040317077189683914
1759820926402786000,413.6857861328125,0.013439024798572063,-0.0256563201546669,-0.03909534588456154
1759820926405222100,413.6882221679688,0.014660755172371864,-0.026878049597144127,-0.03909534588456154
1759820926407658200,413.690658203125,0.014660755172371864,-0.030543239787220955,-0.040317077189683914
1759820926410094000,413.6930939941406,0.017104214057326317,-0.030543239787220955,-0.03787361457943916
1759820926412530200,413.6955302734375,0.01588248461484909,-0.03298669680953026,-0.036651886999607086
1759820926414966300,413.6979663085938,0.01588248461484909,-0.03543015569448471,-0.03176496922969818
1759820926417402000,413.7004020996094,0.014660755172371864,-0.036651886999607086,-0.024434590712189674
1759820926419838200,413.7028381347656,0.01588248461484909,-0.04153880476951599,-0.021991131827235222
1759820926422274300,413.7052744140625,0.014660755172371864,-0.043982263654470444,-0.01954767294228077
1759820926424710400,413.7077104492187,0.013439024798572063,-0.046425722539424896,-0.017104214057326317
1759820926427146200,413.7101462402344,0.013439024798572063,-0.0513126403093338,-0.012217295356094837
1759820926429582300,413.7125822753906,0.013439024798572063,-0.05742128938436508,-0.013439024798572063
1759820926432018400,413.7150183105469,0.010995565913617611,-0.06352993845939636,-0.010995565913617611
1759820926434454300,413.7174543457031,0.010995565913617611,-0.07086031138896942,-0.009773836471140385
1759820926436890400,413.7198903808594,0.009773836471140385,-0.0769689604640007,-0.012217295356094837
1759820926439326500,413.7223264160156,0.008552107028663158,-0.08063415437936783,-0.014660755172371864
1759820926441762300,413.72476220703123,0.007330377586185932,-0.08063415437936783,-0.01954767294228077
1759820926444198400,413.7271984863281,0.007330377586185932,-0.08307760953903198,-0.01954767294228077
1759820926446634500,413.7296345214844,0.007330377586185932,-0.08796452730894089,-0.021991131827235222
1759820926449070600,413.7320705566406,0.007330377586185932,-0.09162971377372742,-0.020769402384757996
1759820926451506400,413.73450634765624,0.008552107028663158,-0.08796452730894089,-0.020769402384757996
1759820926453942500,413.7369426269531,0.006108647678047419,-0.07452550530433655,-0.021991131827235222
1759820926456378600,413.7393786621094,0.006108647678047419,-0.06108647957444191,-0.024434590712189674
1759820926458814500,413.741814453125,0.004886918235570192,-0.056199558079242706,-0.024434590712189674
1759820926461250600,413.74425048828124,0.007330377586185932,-0.06230820715427399,-0.020769402384757996
1759820926463686700,413.7466867675781,0.007330377586185932,-0.06963858753442764,-0.012217295356094837
1759820926466122500,413.74912255859374,0.006108647678047419,-0.07819069176912308,0.001221729558892548
1759820926468558600,413.75155859375,0.007330377586185932,-0.08796452730894089,0.007330377586185932
1759820926470994700,413.75399462890624,0.004886918235570192,-0.09162971377372742,0.007330377586185932
1759820926473430800,413.7564306640625,0.002443459117785096,-0.08918625861406326,0.003665188793092966
1759820926475866600,413.75886669921874,0,-0.08552107214927673,0
1759820926478302700,413.761302734375,-0.003665188793092966,-0.07819069176912308,-0.001221729558892548
1759820926480738800,413.76373876953124,-0.004886918235570192,-0.08063415437936783,-0.002443459117785096
1759820926483174700,413.76617456054686,-0.008552107028663158,-0.08063415437936783,-0.004886918235570192
1759820926485610800,413.76861083984375,-0.009773836471140385,-0.07086031138896942,-0.010995565913617611
1759820926488046800,413.771046875,-0.009773836471140385,-0.06230820715427399,-0.01588248461484909
1759820926490483000,413.77348291015625,-0.009773836471140385,-0.06719512492418289,-0.018325943499803543
1759820926492918800,413.77591870117186,-0.009773836471140385,-0.0818558782339096,-0.017104214057326317
1759820926495355000,413.77835498046875,-0.007330377586185932,-0.09162971377372742,-0.012217295356094837
1759820926497790700,413.78079077148436,-0.007330377586185932,-0.09162971377372742,-0.008552107028663158
1759820926500226800,413.78322680664064,-0.006108647678047419,-0.0977383628487587,-0.006108647678047419
1759820926502663000,413.78566284179686,-0.004886918235570192,-0.10751219838857651,-0.004886918235570192
1759820926505099000,413.78809912109375,-0.004886918235570192,-0.10873392969369888,-0.003665188793092966
1759820926507534800,413.79053491210936,-0.003665188793092966,-0.10873392969369888,0.001221729558892548
1759820926509971000,413.79297094726564,-0.002443459117785096,-0.11972949653863907,0.006108647678047419
1759820926512407000,413.79540698242187,-0.004886918235570192,-0.12950333952903748,0.010995565913617611
1759820926514843000,413.7978427734375,-0.004886918235570192,-0.1331685185432434,0.013439024798572063
1759820926517279000,413.80027905273437,-0.004886918235570192,-0.13194678723812103,0.012217295356094837
1759820926519715000,413.80271508789065,-0.004886918235570192,-0.13194678723812103,0.008552107028663158
1759820926522151200,413.80515112304687,-0.003665188793092966,-0.12705987691879272,0.004886918235570192
1759820926524587000,413.8075869140625,-0.002443459117785096,-0.12095122784376144,0.001221729558892548
1759820926527023000,413.81002319335937,-0.001221729558892548,-0.11362084746360779,-0.003665188793092966
1759820926529459200,413.81245922851565,-0.001221729558892548,-0.10995566099882126,-0.006108647678047419
1759820926531895300,413.8148952636719,-0.001221729558892548,-0.10506874322891235,-0.010995565913617611
1759820926534331100,413.8173310546875,0,-0.0977383628487587,-0.013439024798572063
1759820926536767200,413.8197673339844,0.002443459117785096,-0.09407317638397217,-0.013439024798572063
1759820926539203000,413.822203125,0.002443459117785096,-0.09896009415388107,-0.013439024798572063
1759820926541639200,413.82463916015627,0.002443459117785096,-0.10629047453403473,-0.010995565913617611
1759820926544075300,413.8270751953125,0.002443459117785096,-0.10995566099882126,-0.006108647678047419
1759820926546511400,413.8295114746094,0.002443459117785096,-0.11606431007385254,-0.001221729558892548
1759820926548947200,413.831947265625,0.003665188793092966,-0.12461641430854797,0
1759820926551383300,413.83438330078127,0.003665188793092966,-0.13683371245861053,0.003665188793092966
1759820926553819400,413.8368193359375,0.006108647678047419,-0.14660754799842834,0.007330377586185932
1759820926556255200,413.8392551269531,0.007330377586185932,-0.1539379209280014,0.009773836471140385
1759820926558691300,413.84169140625,0.009773836471140385,-0.16004657745361328,0.010995565913617611
1759820926561127400,413.8441274414063,0.009773836471140385,-0.16249002516269684,0.008552107028663158
1759820926563563500,413.8465634765625,0.010995565913617611,-0.16126830875873566,0.008552107028663158
1759820926565999400,413.8489992675781,0.012217295356094837,-0.15271618962287903,0.002443459117785096
1759820926568435500,413.851435546875,0.013439024798572063,-0.14172062277793884,-0.004886918235570192
1759820926570871600,413.8538715820313,0.010995565913617611,-0.13072505593299866,-0.012217295356094837
1759820926573307400,413.8563073730469,0.010995565913617611,-0.11728604137897491,-0.014660755172371864
1759820926575743500,413.8587434082031,0.010995565913617611,-0.10995566099882126,-0.014660755172371864
1759820926578179600,413.8611796875,0.010995565913617611,-0.10629047453403473,-0.017104214057326317
1759820926580615400,413.8636154785156,0.009773836471140385,-0.09896009415388107,-0.018325943499803543
1759820926583051500,413.8660515136719,0.009773836471140385,-0.09285144507884979,-0.018325943499803543
1759820926585487600,413.8684875488281,0.010995565913617611,-0.09040798991918564,-0.01588248461484909
1759820926587923700,413.870923828125,0.013439024798572063,-0.09896009415388107,-0.009773836471140385
1759820926590359600,413.8733596191406,0.017104214057326317,-0.11606431007385254,-0.007330377586185932
1759820926592795600,413.8757956542969,0.01954767294228077,-0.13072505593299866,-0.006108647678047419
1759820926595231700,413.8782316894531,0.020769402384757996,-0.1441640853881836,-0.002443459117785096
1759820926597667600,413.88066748046873,0.024434590712189674,-0.16249002516269684,0.001221729558892548
1759820926600103700,413.8831037597656,0.0256563201546669,-0.17837251722812653,0.002443459117785096
1759820926602539800,413.8855397949219,0.024434590712189674,-0.17837251722812653,0.001221729558892548
1759820926604975600,413.8879755859375,0.023212861269712448,-0.16859868168830872,-0.002443459117785096
1759820926607411700,413.89041162109373,0.021991131827235222,-0.1637117564678192,-0.006108647678047419
1759820926609847800,413.8928479003906,0.01954767294228077,-0.1588248461484909,-0.007330377586185932
1759820926612284000,413.8952839355469,0.018325943499803543,-0.14782927930355072,-0.004886918235570192
1759820926614719700,413.8977197265625,0.017104214057326317,-0.13561198115348816,-0.004886918235570192
1759820926617155800,413.90015576171874,0.014660755172371864,-0.12705987691879272,-0.008552107028663158
1759820926619592000,413.9025920410156,0.017104214057326317,-0.12217295914888382,-0.010995565913617611
1759820926622027800,413.90502783203124,0.018325943499803543,-0.11728604137897491,-0.009773836471140385
1759820926624464000,413.9074638671875,0.01954767294228077,-0.11606431007385254,-0.010995565913617611
1759820926626900000,413.90989990234374,0.021991131827235222,-0.12095122784376144,-0.007330377586185932
1759820926629336000,413.9123361816406,0.0256563201546669,-0.1331685185432434,-0.007330377586185932
1759820926631772000,413.91477197265624,0.0256563201546669,-0.14660754799842834,-0.006108647678047419
1759820926634208000,413.9172080078125,0.026878049597144127,-0.15760311484336853,-0.002443459117785096
1759820926636644000,413.91964404296874,0.026878049597144127,-0.16615521907806396,0.001221729558892548
1759820926639080000,413.92207983398436,0.0256563201546669,-0.17226386070251465,0.001221729558892548
1759820926641516000,413.92451611328124,0.023212861269712448,-0.17104214429855347,0.003665188793092966
1759820926643952000,413.9269521484375,0.020769402384757996,-0.16737695038318634,0.004886918235570192
1759820926646388000,413.92938793945314,0.018325943499803543,-0.16126830875873566,0.006108647678047419
1759820926648824000,413.93182397460936,0.018325943499803543,-0.15760311484336853,0.007330377586185932
1759820926651260200,413.93426025390625,0.018325943499803543,-0.15760311484336853,0.012217295356094837
1759820926653696000,413.93669604492186,0.017104214057326317,-0.1539379209280014,0.010995565913617611
1759820926656132000,413.93913208007814,0.01954767294228077,-0.14782927930355072,0.01588248461484909
1759820926658568200,413.94156811523436,0.018325943499803543,-0.1490510106086731,0.01954767294228077
1759820926661004300,413.94400439453125,0.021991131827235222,-0.15638138353824615,0.01954767294228077
1759820926663440100,413.94644018554686,0.021991131827235222,-0.15760311484336853,0.013439024798572063
1759820926665876200,413.94887622070314,0.021991131827235222,-0.15271618962287903,0.008552107028663158
1759820926668312300,413.95131225585936,0.018325943499803543,-0.14660754799842834,0.010995565913617611
1759820926670748400,413.95374853515625,0.01954767294228077,-0.15027274191379547,0.013439024798572063
1759820926673184300,413.95618432617186,0.017104214057326317,-0.16249002516269684,0.014660755172371864
1759820926675620400,413.95862036132814,0.017104214057326317,-0.1747073233127594,0.013439024798572063
1759820926678056200,413.96105615234376,0.014660755172371864,-0.1795942485332489,0.017104214057326317
1759820926680492300,413.9634921875,0.017104214057326317,-0.18203771114349365,0.026878049597144127
1759820926682928400,413.96592846679687,0.014660755172371864,-0.18570289015769958,0.03543015569448471
1759820926685364500,413.96836450195315,0.017104214057326317,-0.18692462146282196,0.040317077189683914
1759820926687800300,413.97080029296876,0.017104214057326317,-0.17715078592300415,0.04153880476951599
1759820926690236400,413.973236328125,0.017104214057326317,-0.16249002516269684,0.04276053607463837
1759820926692672500,413.97567260742187,0.017104214057326317,-0.15638138353824615,0.04520399495959282
1759820926695108400,413.9781083984375,0.018325943499803543,-0.14782927930355072,0.04764745384454727
1759820926697544400,413.98054443359376,0.017104214057326317,-0.1380554437637329,0.04886918142437935
1759820926699980500,413.98298046875,0.014660755172371864,-0.1331685185432434,0.04153880476951599
1759820926702416600,413.9854167480469,0.013439024798572063,-0.13561198115348816,0.028099779039621353
1759820926704852500,413.9878525390625,0.014660755172371864,-0.13561198115348816,0.021991131827235222
1759820926707288600,413.99028857421877,0.013439024798572063,-0.14294235408306122,0.020769402384757996
1759820926709724700,413.992724609375,0.012217295356094837,-0.16004657745361328,0.021991131827235222
1759820926712160500,413.9951604003906,0.013439024798572063,-0.17592905461788177,0.023212861269712448
1759820926714596600,413.9975966796875,0.014660755172371864,-0.17715078592300415,0.020769402384757996
1759820926717032700,414.00003271484377,0.01588248461484909,-0.1747073233127594,0.020769402384757996
1759820926719468500,414.0024685058594,0.018325943499803543,-0.1698204129934311,0.026878049597144127
1759820926721904600,414.0049045410156,0.017104214057326317,-0.1637117564678192,0.034208428114652634
1759820926724340700,414.0073408203125,0.018325943499803543,-0.16004657745361328,0.03787361457943916
1759820926726776800,414.0097768554688,0.017104214057326317,-0.16004657745361328,0.040317077189683914
1759820926729212700,414.0122126464844,0.017104214057326317,-0.16004657745361328,0.03909534588456154
1759820926731648800,414.0146486816406,0.017104214057326317,-0.16126830875873566,0.04153880476951599
1759820926734084900,414.0170849609375,0.01588248461484909,-0.1637117564678192,0.040317077189683914
1759820926736520700,414.0195207519531,0.01588248461484909,-0.16615521907806396,0.03543015569448471
1759820926738956800,414.0219567871094,0.014660755172371864,-0.16249002516269684,0.026878049597144127
1759820926741393000,414.0243928222656,0.014660755172371864,-0.15760311484336853,0.018325943499803543
1759820926743829000,414.0268291015625,0.013439024798572063,-0.1539379209280014,0.012217295356094837
1759820926746264800,414.0292648925781,0.013439024798572063,-0.1539379209280014,0.012217295356094837
1759820926748701000,414.0317009277344,0.014660755172371864,-0.1588248461484909,0.013439024798572063
1759820926751137000,414.0341369628906,0.01588248461484909,-0.1649334877729416,0.01588248461484909
1759820926753572900,414.0365727539062,0.014660755172371864,-0.16615521907806396,0.012217295356094837
1759820926756009000,414.0390090332031,0.014660755172371864,-0.1588248461484909,0.012217295356094837
1759820926758445000,414.0414450683594,0.012217295356094837,-0.1539379209280014,0.01954767294228077
1759820926760881000,414.043880859375,0.010995565913617611,-0.15760311484336853,0.0256563201546669
1759820926763317000,414.04631689453123,0.012217295356094837,-0.1637117564678192,0.030543239787220955
1759820926765753000,414.0487531738281,0.010995565913617611,-0.17104214429855347,0.028099779039621353
1759820926768189200,414.0511892089844,0.008552107028663158,-0.16737695038318634,0.026878049597144127
1759820926770625000,414.053625,0.008552107028663158,-0.1637117564678192,0.028099779039621353
1759820926773061000,414.05606103515623,0.007330377586185932,-0.16615521907806396,0.02932151034474373
1759820926775497200,414.0584973144531,0.007330377586185932,-0.16737695038318634,0.02932151034474373
1759820926777933000,414.06093310546873,0.006108647678047419,-0.1588248461484909,0.024434590712189674
1759820926780369200,414.063369140625,0.006108647678047419,-0.15027274191379547,0.01954767294228077
1759820926782805200,414.06580517578124,0.007330377586185932,-0.1490510106086731,0.014660755172371864
1759820926785241000,414.06824096679685,0.008552107028663158,-0.15027274191379547,0.014660755172371864
1759820926787677200,414.07067724609374,0.006108647678047419,-0.14538581669330597,0.012217295356094837
1759820926790113300,414.07311328125,0.007330377586185932,-0.13927717506885529,0.009773836471140385
1759820926792549000,414.07554907226563,0.007330377586185932,-0.13927717506885529,0.006108647678047419
1759820926794985200,414.07798510742185,0.004886918235570192,-0.13683371245861053,0.003665188793092966
1759820926797421300,414.08042138671874,0.004886918235570192,-0.1331685185432434,0.007330377586185932
1759820926799857400,414.082857421875,0.004886918235570192,-0.1282816082239151,0.012217295356094837
1759820926802293200,414.08529321289063,0.006108647678047419,-0.1282816082239151,0.01588248461484909
1759820926804729300,414.08772924804686,0.006108647678047419,-0.1282816082239151,0.017104214057326317
1759820926807165400,414.09016552734374,0.007330377586185932,-0.1282816082239151,0.020769402384757996
1759820926809601300,414.09260131835936,0.007330377586185932,-0.1282816082239151,0.023212861269712448
1759820926812037400,414.09503735351564,0.007330377586185932,-0.13194678723812103,0.020769402384757996
1759820926814473500,414.09747338867186,0.009773836471140385,-0.13561198115348816,0.017104214057326317
1759820926816909600,414.09990966796875,0.009773836471140385,-0.13927717506885529,0.01588248461484909
1759820926819345400,414.10234545898436,0.010995565913617611,-0.14538581669330597,0.01588248461484909
1759820926821781500,414.10478149414064,0.009773836471140385,-0.15027274191379547,0.009773836471140385
1759820926824217600,414.10721752929686,0.012217295356094837,-0.15271618962287903,0.002443459117785096
1759820926826653400,414.1096533203125,0.012217295356094837,-0.15027274191379547,-0.002443459117785096
1759820926829089500,414.11208959960936,0.010995565913617611,-0.15149445831775665,-0.003665188793092966
1759820926831525600,414.11452563476564,0.009773836471140385,-0.1490510106086731,-0.001221729558892548
1759820926833961500,414.11696142578126,0.010995565913617611,-0.14049890637397766,0.002443459117785096
1759820926836397600,414.1193974609375,0.009773836471140385,-0.13561198115348816,0.004886918235570192
1759820926838833700,414.12183374023436,0.009773836471140385,-0.13194678723812103,0.004886918235570192
1759820926841269800,414.12426977539064,0.008552107028663158,-0.12705987691879272,0.006108647678047419
1759820926843705600,414.12670556640626,0.008552107028663158,-0.11484257876873016,0.009773836471140385
1759820926846141700,414.1291416015625,0.008552107028663158,-0.10751219838857651,0.009773836471140385
1759820926848577800,414.13157788085937,0.009773836471140385,-0.11117739230394363,0.010995565913617611
1759820926851013600,414.134013671875,0.008552107028663158,-0.11484257876873016,0.009773836471140385
1759820926853449700,414.13644970703126,0.009773836471140385,-0.11728604137897491,0.007330377586185932
1759820926855885800,414.1388857421875,0.012217295356094837,-0.1233946830034256,0.003665188793092966
1759820926858321700,414.14132177734376,0.012217295356094837,-0.12950333952903748,0
1759820926860757800,414.1437578125,0.010995565913617611,-0.13194678723812103,-0.002443459117785096
1759820926863193900,414.14619384765626,0.012217295356094837,-0.1331685185432434,-0.006108647678047419
1759820926865630000,414.1486298828125,0.010995565913617611,-0.12950333952903748,-0.009773836471140385
1759820926868065800,414.1510656738281,0.013439024798572063,-0.12583814561367035,-0.012217295356094837
1759820926870502000,414.153501953125,0.012217295356094837,-0.12461641430854797,-0.013439024798572063
1759820926872938000,414.15593798828127,0.009773836471140385,-0.11484257876873016,-0.013439024798572063
1759820926875373800,414.1583737792969,0.009773836471140385,-0.10506874322891235,-0.012217295356094837
1759820926877810000,414.1608098144531,0.009773836471140385,-0.10140355676412582,-0.010995565913617611
1759820926880246000,414.16324609375,0.009773836471140385,-0.0977383628487587,-0.010995565913617611
1759820926882682000,414.16568212890627,0.009773836471140385,-0.09407317638397217,-0.010995565913617611
1759820926885118000,414.1681179199219,0.009773836471140385,-0.09285144507884979,-0.012217295356094837
1759820926887554000,414.1705539550781,0.009773836471140385,-0.09651663154363632,-0.013439024798572063
1759820926889990000,414.1729899902344,0.010995565913617611,-0.09896009415388107,-0.01588248461484909
1759820926892426000,414.1754260253906,0.014660755172371864,-0.10140355676412582,-0.018325943499803543
1759820926894862000,414.1778620605469,0.014660755172371864,-0.10384701192378998,-0.023212861269712448
1759820926897298200,414.1802980957031,0.01588248461484909,-0.11117739230394363,-0.024434590712189674
1759820926899734000,414.1827341308594,0.01588248461484909,-0.11606431007385254,-0.024434590712189674
1759820926902170000,414.1851701660156,0.01588248461484909,-0.12095122784376144,-0.024434590712189674
1759820926904606200,414.1876062011719,0.017104214057326317,-0.12583814561367035,-0.024434590712189674
1759820926907042000,414.1900419921875,0.018325943499803543,-0.13072505593299866,-0.023212861269712448
1759820926909478100,414.1924780273437,0.017104214057326317,-0.13194678723812103,-0.020769402384757996
1759820926911914200,414.1949143066406,0.018325943499803543,-0.13072505593299866,-0.018325943499803543
1759820926914350300,414.1973503417969,0.01588248461484909,-0.12705987691879272,-0.017104214057326317
1759820926916786200,414.1997861328125,0.014660755172371864,-0.1233946830034256,-0.01588248461484909
1759820926919222300,414.2022221679687,0.012217295356094837,-0.11972949653863907,-0.017104214057326317
1759820926921658400,414.2046584472656,0.010995565913617611,-0.11362084746360779,-0.01954767294228077
1759820926924094200,414.20709423828123,0.009773836471140385,-0.10873392969369888,-0.023212861269712448
1759820926926530300,414.2095302734375,0.009773836471140385,-0.10384701192378998,-0.026878049597144127
1759820926928966400,414.21196630859373,0.010995565913617611,-0.10018182545900345,-0.030543239787220955
1759820926931402200,414.21440234375,0.009773836471140385,-0.0977383628487587,-0.03298669680953026
1759820926933838300,414.21683837890623,0.009773836471140385,-0.0977383628487587,-0.03543015569448471
1759820926936274400,414.2192744140625,0.009773836471140385,-0.09651663154363632,-0.036651886999607086
1759820926938710500,414.22171044921873,0.008552107028663158,-0.09651663154363632,-0.036651886999607086
1759820926941146400,414.224146484375,0.010995565913617611,-0.09651663154363632,-0.036651886999607086
1759820926943582500,414.22658251953123,0.012217295356094837,-0.09896009415388107,-0.03298669680953026
1759820926946018600,414.2290185546875,0.012217295356094837,-0.09896009415388107,-0.03176496922969818
1759820926948454400,414.2314543457031,0.009773836471140385,-0.09896009415388107,-0.02932151034474373
1759820926950890500,414.23389038085935,0.009773836471140385,-0.09529490768909454,-0.026878049597144127
1759820926953326600,414.23632666015624,0.012217295356094837,-0.09285144507884979,-0.026878049597144127
1759820926955762700,414.2387626953125,0.010995565913617611,-0.08918625861406326,-0.02932151034474373
1759820926958198500,414.24119848632813,0.010995565913617611,-0.08674279600381851,-0.02932151034474373
1759820926960634600,414.24363452148435,0.010995565913617611,-0.08674279600381851,-0.030543239787220955
1759820926963070700,414.24607080078124,0.012217295356094837,-0.09162971377372742,-0.03176496922969818
1759820926965506600,414.24850659179685,0.010995565913617611,-0.09285144507884979,-0.034208428114652634
1759820926967942700,414.25094262695313,0.012217295356094837,-0.09651663154363632,-0.036651886999607086
1759820926970378800,414.25337866210936,0.013439024798572063,-0.0977383628487587,-0.036651886999607086
1759820926972814600,414.25581469726563,0.014660755172371864,-0.09896009415388107,-0.04153880476951599
1759820926975250700,414.25825073242186,0.01588248461484909,-0.09651663154363632,-0.04153880476951599
1759820926977686800,414.26068676757814,0.017104214057326317,-0.09529490768909454,-0.04153880476951599
1759820926980123000,414.26312280273436,0.014660755172371864,-0.09285144507884979,-0.04153880476951599
1759820926982558700,414.26555883789064,0.013439024798572063,-0.08674279600381851,-0.03787361457943916
1759820926984994800,414.26799487304686,0.013439024798572063,-0.08307760953903198,-0.03909534588456154
1759820926987431000,414.27043090820314,0.010995565913617611,-0.0769689604640007,-0.036651886999607086
1759820926989866800,414.27286669921875,0.009773836471140385,-0.07452550530433655,-0.036651886999607086
1759820926992302800,414.275302734375,0.009773836471140385,-0.07086031138896942,-0.03543015569448471
1759820926994739000,414.27773901367186,0.008552107028663158,-0.06963858753442764,-0.034208428114652634
1759820926997174800,414.2801748046875,0.008552107028663158,-0.06963858753442764,-0.03543015569448471
1759820926999611000,414.28261083984376,0.008552107028663158,-0.07086031138896942,-0.036651886999607086
1759820927002047000,414.285046875,0.008552107028663158,-0.06963858753442764,-0.036651886999607086
1759820927004483000,414.28748315429686,0.008552107028663158,-0.07086031138896942,-0.03787361457943916
1759820927006919000,414.2899189453125,0.009773836471140385,-0.07330377399921417,-0.03787361457943916
1759820927009355000,414.29235498046876,0.009773836471140385,-0.07330377399921417,-0.03909534588456154
1759820927011791000,414.294791015625,0.009773836471140385,-0.07574722915887833,-0.03909534588456154
1759820927014227000,414.29722705078126,0.009773836471140385,-0.07819069176912308,-0.040317077189683914
1759820927016663000,414.2996630859375,0.008552107028663158,-0.07819069176912308,-0.040317077189683914
1759820927019099100,414.30209912109376,0.008552107028663158,-0.07819069176912308,-0.03909534588456154
1759820927021535000,414.3045349121094,0.009773836471140385,-0.07452550530433655,-0.03543015569448471
1759820927023971000,414.30697119140626,0.009773836471140385,-0.07452550530433655,-0.03543015569448471
1759820927026407200,414.3094072265625,0.010995565913617611,-0.07452550530433655,-0.03298669680953026
1759820927028843300,414.31184326171876,0.009773836471140385,-0.07452550530433655,-0.03298669680953026
1759820927031279000,414.3142790527344,0.010995565913617611,-0.07819069176912308,-0.03176496922969818
1759820927033715200,414.3167150878906,0.012217295356094837,-0.08063415437936783,-0.03298669680953026
1759820927036151300,414.3191513671875,0.010995565913617611,-0.08063415437936783,-0.034208428114652634
1759820927038587100,414.3215871582031,0.012217295356094837,-0.0818558782339096,-0.03298669680953026
1759820927041023200,414.3240231933594,0.012217295356094837,-0.08429934084415436,-0.03543015569448471
1759820927043459300,414.3264592285156,0.012217295356094837,-0.08429934084415436,-0.036651886999607086
1759820927045895200,414.3288952636719,0.013439024798572063,-0.08429934084415436,-0.03909534588456154
1759820927048331300,414.3313312988281,0.012217295356094837,-0.08063415437936783,-0.03909534588456154
1759820927050767400,414.3337673339844,0.013439024798572063,-0.0769689604640007,-0.04153880476951599
1759820927053203500,414.3362033691406,0.012217295356094837,-0.07574722915887833,-0.04520399495959282
1759820927055639300,414.3386394042969,0.013439024798572063,-0.06963858753442764,-0.043982263654470444
1759820927058075400,414.3410754394531,0.012217295356094837,-0.06719512492418289,-0.046425722539424896
1759820927060511500,414.3435114746094,0.012217295356094837,-0.06475166976451874,-0.04520399495959282
1759820927062947300,414.345947265625,0.010995565913617611,-0.06108647957444191,-0.046425722539424896
1759820927065383400,414.3483835449219,0.012217295356094837,-0.053756099194288254,-0.046425722539424896
1759820927067819500,414.3508195800781,0.010995565913617611,-0.043982263654470444,-0.0513126403093338
1759820927070255400,414.3532553710937,0.010995565913617611,-0.046425722539424896,-0.05253437161445618
1759820927072691500,414.35569140625,0.010995565913617611,-0.06352993845939636,-0.0513126403093338
1759820927075127600,414.3581274414062,0.009773836471140385,-0.06352993845939636,-0.050090912729501724
1759820927077563400,414.3605634765625,0.008552107028663158,-0.043982263654470444,-0.053756099194288254
1759820927079999500,414.3629995117187,0.006108647678047419,-0.028099779039621353,-0.056199558079242706
1759820927082435600,414.365435546875,0.006108647678047419,-0.03909534588456154,-0.06108647957444191
1759820927084871700,414.3678715820312,0.002443459117785096,-0.03909534588456154,-0.05742128938436508
1759820927087307500,414.3703076171875,0.001221729558892548,-0.023212861269712448,-0.04520399495959282
1759820927089743600,414.37274365234373,0.001221729558892548,-0.046425722539424896,-0.03543015569448471
1759820927092179700,414.3751796875,0.001221729558892548,-0.0769689604640007,-0.03298669680953026
1759820927094615800,414.37761572265623,-0.001221729558892548,-0.043982263654470444,-0.026878049597144127
1759820927097051600,414.3800517578125,-0.002443459117785096,-0.03909534588456154,-0.020769402384757996
1759820927099487700,414.38248779296873,-0.001221729558892548,-0.08918625861406326,-0.020769402384757996
1759820927101923800,414.384923828125,-0.003665188793092966,-0.09285144507884979,-0.012217295356094837
1759820927104359700,414.3873596191406,-0.004886918235570192,-0.04153880476951599,0.001221729558892548
1759820927106795800,414.38979565429685,-0.006108647678047419,-0.01954767294228077,0.007330377586185932
1759820927109231900,414.39223193359373,-0.003665188793092966,-0.050090912729501724,0
1759820927111667700,414.39466772460935,-0.003665188793092966,-0.07574722915887833,-0.013439024798572063
1759820927114103800,414.3971037597656,-0.003665188793092966,-0.056199558079242706,-0.020769402384757996
1759820927116540000,414.39953979492185,-0.003665188793092966,-0.020769402384757996,-0.020769402384757996
1759820927118975700,414.40197583007813,0,-0.013439024798572063,-0.018325943499803543
1759820927121411800,414.40441186523435,-0.001221729558892548,-0.01954767294228077,-0.018325943499803543
1759820927123848000,414.40684790039063,0.001221729558892548,-0.009773836471140385,-0.021991131827235222
1759820927126284000,414.40928393554685,0.003665188793092966,0.003665188793092966,-0.01954767294228077
1759820927128720000,414.41171997070313,0.003665188793092966,-0.009773836471140385,-0.014660755172371864
1759820927131156000,414.41415600585935,0.003665188793092966,-0.03176496922969818,-0.010995565913617611
1759820927133592000,414.41659204101563,0.004886918235570192,-0.03909534588456154,-0.008552107028663158
1759820927136028000,414.41902783203125,0.002443459117785096,-0.03298669680953026,-0.006108647678047419
1759820927138464000,414.42146411132813,0.004886918235570192,-0.030543239787220955,-0.001221729558892548
1759820927140900000,414.42390014648436,0.003665188793092966,-0.040317077189683914,0.002443459117785096
1759820927143336000,414.4263359375,0.006108647678047419,-0.05742128938436508,0.006108647678047419
1759820927145772000,414.42877197265625,0.007330377586185932,-0.07330377399921417,0.001221729558892548
1759820927148208000,414.4312080078125,0.007330377586185932,-0.07941242307424545,-0.001221729558892548
1759820927150644200,414.43364428710936,0.008552107028663158,-0.07574722915887833,-0.002443459117785096
1759820927153080000,414.436080078125,0.010995565913617611,-0.0720820426940918,-0.003665188793092966
1759820927155516200,414.43851611328125,0.012217295356094837,-0.06597339361906052,-0.007330377586185932
1759820927157952300,414.4409521484375,0.013439024798572063,-0.053756099194288254,-0.010995565913617611
1759820927160388000,414.44338818359375,0.014660755172371864,-0.043982263654470444,-0.009773836471140385
1759820927162824200,414.44582421875,0.014660755172371864,-0.03543015569448471,-0.010995565913617611
1759820927165260300,414.44826025390626,0.013439024798572063,-0.0256563201546669,-0.012217295356094837
1759820927167696400,414.4506962890625,0.012217295356094837,-0.010995565913617611,-0.012217295356094837
1759820927170132200,414.45313232421876,0.012217295356094837,-0.002443459117785096,-0.013439024798572063
1759820927172568300,414.455568359375,0.009773836471140385,0.001221729558892548,-0.012217295356094837
1759820927175004200,414.45800415039065,0.008552107028663158,-0.002443459117785096,-0.010995565913617611
1759820927177440300,414.4604401855469,0.007330377586185932,-0.006108647678047419,-0.012217295356094837
1759820927179876400,414.46287646484376,0.009773836471140385,-0.007330377586185932,-0.013439024798572063
1759820927182312400,414.4653125,0.008552107028663158,-0.010995565913617611,-0.013439024798572063
1759820927184748300,414.46774829101565,0.009773836471140385,-0.023212861269712448,-0.010995565913617611
1759820927187184400,414.4701843261719,0.010995565913617611,-0.03543015569448471,-0.010995565913617611
1759820927189620500,414.4726203613281,0.012217295356094837,-0.04153880476951599,-0.010995565913617611
1759820927192056300,414.4750563964844,0.012217295356094837,-0.036651886999607086,-0.014660755172371864
1759820927194492400,414.4774924316406,0.013439024798572063,-0.030543239787220955,-0.010995565913617611
1759820927196928500,414.4799284667969,0.014660755172371864,-0.030543239787220955,-0.012217295356094837
1759820927199364600,414.4823645019531,0.013439024798572063,-0.026878049597144127,-0.010995565913617611
1759820927201800400,414.4848005371094,0.013439024798572063,-0.013439024798572063,-0.007330377586185932
1759820927204236500,414.4872365722656,0.012217295356094837,-0.002443459117785096,-0.004886918235570192
1759820927206672600,414.4896726074219,0.010995565913617611,0.003665188793092966,-0.002443459117785096
1759820927209108500,414.4921083984375,0.008552107028663158,0.006108647678047419,-0.004886918235570192
1759820927211544600,414.4945446777344,0.008552107028663158,0.010995565913617611,-0.007330377586185932
1759820927213980700,414.4969807128906,0.008552107028663158,0.013439024798572063,-0.012217295356094837
1759820927216416500,414.4994165039063,0.008552107028663158,0.010995565913617611,-0.01588248461484909
1759820927218852600,414.5018525390625,0.008552107028663158,0.002443459117785096,-0.01954767294228077
1759820927221288700,414.5042888183594,0.010995565913617611,-0.003665188793092966,-0.021991131827235222
1759820927223724800,414.5067248535156,0.010995565913617611,-0.007330377586185932,-0.023212861269712448
1759820927226160600,414.5091606445313,0.009773836471140385,-0.007330377586185932,-0.020769402384757996
1759820927228596700,414.5115966796875,0.012217295356094837,-0.007330377586185932,-0.018325943499803543
1759820927231032800,414.5140327148437,0.013439024798572063,-0.006108647678047419,-0.017104214057326317
1759820927233468700,414.51646875,0.012217295356094837,-0.021991131827235222,-0.013439024798572063
1759820927235904800,414.5189047851562,0.012217295356094837,-0.04764745384454727,-0.006108647678047419
1759820927238340900,414.5213408203125,0.010995565913617611,-0.0256563201546669,0.001221729558892548
1759820927240777000,414.5237768554687,0.009773836471140385,0.010995565913617611,0.001221729558892548
1759820927243212800,414.526212890625,0.008552107028663158,0.009773836471140385,-0.001221729558892548
1759820927245649000,414.5286489257812,0.008552107028663158,-0.056199558079242706,0.012217295356094837
1759820927248084700,414.5310847167969,0.009773836471140385,-0.06352993845939636,0.04153880476951599
1759820927250520800,414.5335207519531,0.008552107028663158,0.01954767294228077,0.04153880476951599
1759820927252957000,414.53595703125,0.009773836471140385,0.03909534588456154,0.002443459117785096
1759820927255393000,414.53839306640623,0.008552107028663158,0.034208428114652634,-0.01954767294228077
1759820927257828900,414.5408288574219,0.012217295356094837,0.10751219838857651,0.010995565913617611
1759820927260265000,414.5432648925781,0.014660755172371864,0.14049890637397766,0.030543239787220955
1759820927262701000,414.545701171875,0.013439024798572063,0.04886918142437935,-0.006108647678047419
1759820927265137000,414.5481369628906,0.012217295356094837,0.014660755172371864,-0.036651886999607086
1759820927267573000,414.5505729980469,0.013439024798572063,0.10506874322891235,-0.014660755172371864
1759820927270009000,414.5530090332031,0.017104214057326317,0.09651663154363632,0.013439024798572063
1759820927272445200,414.55544506835935,0.01954767294228077,-0.03298669680953026,-0.004886918235570192
1759820927274881000,414.5578811035156,0.018325943499803543,-0.04276053607463837,-0.034208428114652634
1759820927277317000,414.56031713867185,0.01588248461484909,0.03909534588456154,-0.026878049597144127
1759820927279753200,414.5627531738281,0.01588248461484909,0.01954767294228077,-0.001221729558892548
1759820927282189000,414.56518896484374,0.013439024798572063,-0.05742128938436508,0.001221729558892548
1759820927284625200,414.56762524414063,0.009773836471140385,-0.03787361457943916,-0.0256563201546669
1759820927287061200,414.57006127929685,0.003665188793092966,0.04153880476951599,-0.04153880476951599
1759820927289497000,414.5724970703125,0.002443459117785096,0.053756099194288254,-0.021991131827235222
1759820927291933200,414.57493310546874,0.002443459117785096,0.010995565913617611,0.01588248461484909
1759820927294369300,414.57736938476563,0.002443459117785096,0.017104214057326317,0.02932151034474373
1759820927296805400,414.57980541992185,0.001221729558892548,0.08307760953903198,0.024434590712189674
1759820927299241200,414.5822412109375,0.004886918235570192,0.0818558782339096,0.01588248461484909
1759820927301677300,414.58467724609375,0.006108647678047419,0.014660755172371864,0.009773836471140385
1759820927304113400,414.58711352539063,0.006108647678047419,0.017104214057326317,0.010995565913617611
1759820927306549200,414.58954931640625,0.002443459117785096,0.09651663154363632,0.024434590712189674
1759820927308985300,414.5919853515625,0.003665188793092966,0.10873392969369888,0.03298669680953026
1759820927311421400,414.59442138671875,0,0.04764745384454727,0.026878049597144127
1759820927313857500,414.596857421875,-0.001221729558892548,0.026878049597144127,0.028099779039621353
1759820927316293400,414.59929345703125,-0.006108647678047419,0.034208428114652634,0.03787361457943916
1759820927318729500,414.6017294921875,-0.007330377586185932,-0.001221729558892548,0.04276053607463837
1759820927321165300,414.60416528320314,-0.010995565913617611,-0.05497783049941063,0.043982263654470444
1759820927323601400,414.60660131835937,-0.009773836471140385,-0.06475166976451874,0.050090912729501724
1759820927326037500,414.60903759765625,-0.009773836471140385,-0.05497783049941063,0.06108647957444191
1759820927328473600,414.6114736328125,-0.008552107028663158,-0.06475166976451874,0.0720820426940918
1759820927330909400,414.61390942382815,-0.008552107028663158,-0.0769689604640007,0.07941242307424545
1759820927333345500,414.61634545898437,-0.007330377586185932,-0.056199558079242706,0.08063415437936783
1759820927335781600,414.61878173828126,-0.003665188793092966,-0.007330377586185932,0.0818558782339096
1759820927338217500,414.62121752929687,-0.001221729558892548,0.04276053607463837,0.0818558782339096
1759820927340653600,414.62365356445315,0.003665188793092966,0.0818558782339096,0.0769689604640007
1759820927343089700,414.6260895996094,0.009773836471140385,0.09896009415388107,0.07086031138896942
1759820927345525800,414.62852587890626,0.012217295356094837,0.1026252806186676,0.05742128938436508
1759820927347961600,414.6309616699219,0.013439024798572063,0.10751219838857651,0.04520399495959282
1759820927350397700,414.63339770507815,0.014660755172371864,0.10629047453403473,0.03543015569448471
1759820927352833800,414.6358337402344,0.014660755172371864,0.08674279600381851,0.021991131827235222
1759820927355269600,414.63826953125,0.010995565913617611,0.06352993845939636,0.008552107028663158
1759820927357705700,414.6407058105469,0.007330377586185932,0.056199558079242706,-0.001221729558892548
1759820927360141800,414.6431418457031,0.007330377586185932,0.04886918142437935,0.001221729558892548
1759820927362577700,414.64557763671877,0.002443459117785096,0.028099779039621353,0.009773836471140385
1759820927365013800,414.648013671875,0.002443459117785096,0,0.017104214057326317
1759820927367449900,414.6504499511719,-0.001221729558892548,-0.014660755172371864,0.023212861269712448
1759820927369886000,414.6528859863281,0,-0.01588248461484909,0.030543239787220955
1759820927372321800,414.6553217773438,0,-0.023212861269712448,0.04276053607463837
1759820927374758000,414.6577578125,0.001221729558892548,-0.034208428114652634,0.04886918142437935
1759820927377194000,414.6601940917969,0.001221729558892548,-0.036651886999607086,0.04886918142437935
1759820927379629800,414.6626298828125,0.002443459117785096,-0.01954767294228077,0.043982263654470444
1759820927382066000,414.6650659179688,0.002443459117785096,0.001221729558892548,0.043982263654470444
1759820927384502000,414.667501953125,0,0.013439024798572063,0.040317077189683914
1759820927386937900,414.6699377441406,-0.001221729558892548,0.01954767294228077,0.030543239787220955
1759820927389374000,414.6723740234375,-0.003665188793092966,0.03543015569448471,0.021991131827235222
1759820927391810000,414.6748100585938,-0.006108647678047419,0.05253437161445618,0.014660755172371864
1759820927394246000,414.6772458496094,-0.003665188793092966,0.05864302068948746,0.010995565913617611
1759820927396682000,414.6796818847656,-0.004886918235570192,0.05864302068948746,0.009773836471140385
1759820927399118000,414.6821181640625,-0.004886918235570192,0.059864748269319534,0.004886918235570192
1759820927401554200,414.6845541992187,-0.003665188793092966,0.05742128938436508,0.004886918235570192
1759820927403990000,414.6869899902344,-0.001221729558892548,0.056199558079242706,0.009773836471140385
1759820927406426000,414.6894260253906,0.001221729558892548,0.046425722539424896,0.017104214057326317
1759820927408862200,414.6918623046875,0.001221729558892548,0.03787361457943916,0.01954767294228077
1759820927411298000,414.6942980957031,0.003665188793092966,0.034208428114652634,0.021991131827235222
1759820927413734100,414.6967341308594,0.004886918235570192,0.03909534588456154,0.0256563201546669
1759820927416170200,414.6991701660156,0.006108647678047419,0.04764745384454727,0.030543239787220955
1759820927418606300,414.7016064453125,0.006108647678047419,0.04886918142437935,0.036651886999607086
1759820927421042200,414.7040422363281,0.007330377586185932,0.04520399495959282,0.034208428114652634
1759820927423478300,414.7064782714844,0.008552107028663158,0.050090912729501724,0.03176496922969818
1759820927425914400,414.7089143066406,0.009773836471140385,0.05497783049941063,0.02932151034474373
1759820927428350200,414.71135009765624,0.012217295356094837,0.050090912729501724,0.024434590712189674
1759820927430786300,414.7137863769531,0.013439024798572063,0.034208428114652634,0.01954767294228077
1759820927433222400,414.7162224121094,0.013439024798572063,0.028099779039621353,0.014660755172371864
1759820927435658200,414.718658203125,0.017104214057326317,0.03543015569448471,0.014660755172371864
1759820927438094300,414.72109423828124,0.018325943499803543,0.04153880476951599,0.01588248461484909
1759820927440530400,414.7235305175781,0.020769402384757996,0.043982263654470444,0.017104214057326317
1759820927442966500,414.72596655273435,0.01954767294228077,0.04764745384454727,0.01588248461484909
1759820927445402400,414.72840234375,0.020769402384757996,0.05742128938436508,0.01954767294228077
1759820927447838500,414.73083837890624,0.020769402384757996,0.06108647957444191,0.0256563201546669
1759820927450274600,414.73327465820313,0.01954767294228077,0.06230820715427399,0.030543239787220955
1759820927452710400,414.73571044921874,0.01954767294228077,0.06108647957444191,0.03176496922969818
1759820927455146500,414.738146484375,0.01954767294228077,0.06108647957444191,0.030543239787220955
1759820927457582600,414.74058251953124,0.01954767294228077,0.06352993845939636,0.03298669680953026
1759820927460018400,414.74301831054686,0.018325943499803543,0.06719512492418289,0.03543015569448471
1759820927462454500,414.74545458984375,0.018325943499803543,0.06719512492418289,0.036651886999607086
1759820927464890600,414.747890625,0.020769402384757996,0.06719512492418289,0.034208428114652634
1759820927467326500,414.75032641601564,0.01954767294228077,0.06475166976451874,0.03298669680953026
1759820927469762600,414.75276245117186,0.021991131827235222,0.059864748269319534,0.03298669680953026
1759820927472198700,414.75519873046875,0.021991131827235222,0.0513126403093338,0.034208428114652634
1759820927474634800,414.757634765625,0.021991131827235222,0.046425722539424896,0.030543239787220955
1759820927477070600,414.76007055664064,0.020769402384757996,0.04520399495959282,0.02932151034474373
1759820927479506700,414.76250659179686,0.018325943499803543,0.050090912729501724,0.030543239787220955
1759820927481942800,414.76494287109375,0.01588248461484909,0.056199558079242706,0.03176496922969818
1759820927484378600,414.76737866210937,0.014660755172371864,0.059864748269319534,0.02932151034474373
1759820927486814700,414.76981469726564,0.013439024798572063,0.06475166976451874,0.02932151034474373
1759820927489250800,414.77225073242187,0.010995565913617611,0.06963858753442764,0.030543239787220955
1759820927491687000,414.77468701171875,0.008552107028663158,0.0720820426940918,0.030543239787220955
1759820927494122800,414.77712280273437,0.007330377586185932,0.06352993845939636,0.03176496922969818
1759820927496558800,414.77955883789065,0.008552107028663158,0.05864302068948746,0.030543239787220955
1759820927498995000,414.78199487304687,0.009773836471140385,0.059864748269319534,0.030543239787220955
1759820927501430800,414.7844306640625,0.008552107028663158,0.059864748269319534,0.03543015569448471
1759820927503867000,414.78686694335937,0.009773836471140385,0.056199558079242706,0.036651886999607086
1759820927506303000,414.78930297851565,0.009773836471140385,0.050090912729501724,0.036651886999607086
1759820927508738800,414.79173876953126,0.010995565913617611,0.050090912729501724,0.036651886999607086
1759820927511175000,414.7941748046875,0.010995565913617611,0.0513126403093338,0.03787361457943916
1759820927513611000,414.7966110839844,0.009773836471140385,0.0513126403093338,0.03787361457943916
1759820927516047000,414.79904711914065,0.008552107028663158,0.04886918142437935,0.036651886999607086
1759820927518483000,414.80148291015627,0.007330377586185932,0.05253437161445618,0.03543015569448471
1759820927520919000,414.8039189453125,0.004886918235570192,0.059864748269319534,0.034208428114652634
1759820927523355100,414.8063552246094,0.001221729558892548,0.06841685622930527,0.03298669680953026
1759820927525791000,414.808791015625,0,0.07330377399921417,0.03176496922969818
1759820927528227000,414.81122705078127,-0.001221729558892548,0.0769689604640007,0.02932151034474373
1759820927530663200,414.8136630859375,-0.001221729558892548,0.0769689604640007,0.0256563201546669
1759820927533099000,414.81609912109377,0.001221729558892548,0.07941242307424545,0.0256563201546669
1759820927535535000,414.81853515625,0,0.07941242307424545,0.024434590712189674
1759820927537971200,414.8209711914063,0.001221729558892548,0.07574722915887833,0.024434590712189674
1759820927540407000,414.8234069824219,0.003665188793092966,0.07574722915887833,0.023212861269712448
1759820927542843100,414.8258430175781,0.002443459117785096,0.07574722915887833,0.020769402384757996
1759820927545279200,414.828279296875,0.004886918235570192,0.07941242307424545,0.021991131827235222
1759820927547715300,414.8307153320313,0.004886918235570192,0.07941242307424545,0.023212861269712448
1759820927550151200,414.8331511230469,0.006108647678047419,0.07819069176912308,0.024434590712189674
1759820927552587300,414.8355871582031,0.003665188793092966,0.07452550530433655,0.024434590712189674
1759820927555023400,414.8380234375,0.003665188793092966,0.0720820426940918,0.028099779039621353
1759820927557459200,414.8404592285156,0.002443459117785096,0.06963858753442764,0.028099779039621353
1759820927559895300,414.8428952636719,0.002443459117785096,0.06597339361906052,0.028099779039621353
1759820927562331400,414.8453312988281,0.001221729558892548,0.06475166976451874,0.02932151034474373
1759820927564767200,414.8477673339844,0.002443459117785096,0.06841685622930527,0.028099779039621353
1759820927567203300,414.8502033691406,-0.001221729558892548,0.07330377399921417,0.026878049597144127
1759820927569639400,414.8526394042969,0,0.07452550530433655,0.024434590712189674
1759820927572075500,414.8550754394531,0,0.0769689604640007,0.021991131827235222
1759820927574511400,414.8575114746094,0,0.0818558782339096,0.01954767294228077
1759820927576947500,414.8599475097656,0.001221729558892548,0.08796452730894089,0.017104214057326317
1759820927579383600,414.8623835449219,0.001221729558892548,0.09285144507884979,0.018325943499803543
1759820927581819400,414.8648193359375,0.002443459117785096,0.09896009415388107,0.01588248461484909
1759820927584255500,414.86725537109373,0.002443459117785096,0.10140355676412582,0.014660755172371864
1759820927586691600,414.8696916503906,0.001221729558892548,0.10629047453403473,0.014660755172371864
1759820927589127400,414.87212744140623,-0.001221729558892548,0.10873392969369888,0.01588248461484909
1759820927591563500,414.8745634765625,-0.002443459117785096,0.10873392969369888,0.018325943499803543
1759820927593999600,414.87699951171874,0,0.1026252806186676,0.018325943499803543
1759820927596435700,414.8794357910156,0,0.1026252806186676,0.020769402384757996
1759820927598871600,414.88187158203124,0,0.11117739230394363,0.020769402384757996
1759820927601307600,414.8843076171875,0.001221729558892548,0.09285144507884979,0.01954767294228077
1759820927603743700,414.88674365234374,0.002443459117785096,0.06352993845939636,0.021991131827235222
1759820927606179600,414.8891796875,0.003665188793092966,0.06597339361906052,0.01954767294228077
1759820927608615700,414.89161572265624,0.003665188793092966,0.08552107214927673,0.014660755172371864
1759820927611051800,414.8940517578125,0.003665188793092966,0.08796452730894089,0.014660755172371864
1759820927613487600,414.89648754882813,0.006108647678047419,0.07330377399921417,0.01954767294228077
1759820927615923700,414.898923828125,0.006108647678047419,0.07086031138896942,0.017104214057326317
1759820927618359800,414.90135986328124,0.004886918235570192,0.08674279600381851,0.013439024798572063
1759820927620796000,414.9037958984375,0.006108647678047419,0.10506874322891235,0.009773836471140385
1759820927623231700,414.90623168945314,0.006108647678047419,0.10629047453403473,0.009773836471140385
1759820927625667800,414.90866772460936,0.006108647678047419,0.10018182545900345,0.009773836471140385
1759820927628104000,414.91110400390625,0.006108647678047419,0.10995566099882126,0.006108647678047419
1759820927630539800,414.91353979492186,0.006108647678047419,0.12461641430854797,0.001221729558892548
1759820927632976000,414.91597583007814,0.006108647678047419,0.12583814561367035,0.002443459117785096
1759820927635412000,414.91841186523436,0.007330377586185932,0.11484257876873016,0.001221729558892548
1759820927637847800,414.92084790039064,0.006108647678047419,0.11117739230394363,-0.001221729558892548
1759820927640284000,414.92328393554686,0.007330377586185932,0.10995566099882126,-0.001221729558892548
1759820927642720000,414.92571997070314,0.008552107028663158,0.10506874322891235,-0.001221729558892548
1759820927645155800,414.92815576171876,0.009773836471140385,0.0977383628487587,0.002443459117785096
1759820927647592000,414.93059204101564,0.010995565913617611,0.09040798991918564,0.002443459117785096
1759820927650028000,414.93302807617187,0.012217295356094837,0.08552107214927673,0.002443459117785096
1759820927652464000,414.93546411132814,0.013439024798572063,0.08307760953903198,0.002443459117785096
1759820927654900000,414.93789990234376,0.013439024798572063,0.08307760953903198,0.001221729558892548
1759820927657336000,414.94033618164065,0.013439024798572063,0.08307760953903198,0.003665188793092966
1759820927659772200,414.94277221679687,0.012217295356094837,0.08307760953903198,0.003665188793092966
1759820927662208000,414.9452080078125,0.009773836471140385,0.08552107214927673,0
1759820927664644000,414.94764404296876,0.009773836471140385,0.09407317638397217,-0.001221729558892548
1759820927667080200,414.950080078125,0.008552107028663158,0.10018182545900345,-0.001221729558892548
1759820927669516300,414.95251635742187,0.009773836471140385,0.10506874322891235,-0.003665188793092966
1759820927671952100,414.9549521484375,0.009773836471140385,0.11239911615848541,-0.007330377586185932
1759820927674388200,414.95738818359376,0.009773836471140385,0.11972949653863907,-0.008552107028663158
1759820927676824000,414.9598239746094,0.008552107028663158,0.12095122784376144,-0.006108647678047419
1759820927679260200,414.96226025390627,0.008552107028663158,0.12217295914888382,-0.006108647678047419
1759820927681696300,414.9646962890625,0.008552107028663158,0.1233946830034256,-0.006108647678047419
1759820927684132400,414.96713232421877,0.009773836471140385,0.12461641430854797,-0.006108647678047419
1759820927686568200,414.9695681152344,0.006108647678047419,0.11972949653863907,-0.002443459117785096
1759820927689004300,414.97200439453127,0.007330377586185932,0.11362084746360779,-0.003665188793092966
1759820927691440400,414.9744404296875,0.007330377586185932,0.10629047453403473,-0.001221729558892548
1759820927693876200,414.9768762207031,0.008552107028663158,0.09896009415388107,0.002443459117785096
1759820927696312300,414.9793122558594,0.007330377586185932,0.09162971377372742,0.003665188793092966
1759820927698748400,414.98174853515627,0.008552107028663158,0.08429934084415436,0.004886918235570192
1759820927701184500,414.9841845703125,0.006108647678047419,0.0769689604640007,0.006108647678047419
1759820927703620400,414.9866203613281,0.007330377586185932,0.0720820426940918,0.006108647678047419
1759820927706056400,414.9890563964844,0.007330377586185932,0.07086031138896942,0.007330377586185932
1759820927708492500,414.9914924316406,0.007330377586185932,0.07086031138896942,0.009773836471140385
1759820927710928400,414.9939284667969,0.007330377586185932,0.07452550530433655,0.009773836471140385
1759820927713364500,414.9963645019531,0.009773836471140385,0.07941242307424545,0.009773836471140385
1759820927715800600,414.9988005371094,0.007330377586185932,0.08063415437936783,0.012217295356094837
1759820927718236400,415.001236328125,0.007330377586185932,0.08063415437936783,0.013439024798572063
1759820927720672500,415.0036726074219,0.008552107028663158,0.08674279600381851,0.014660755172371864
1759820927723108600,415.0061086425781,0.007330377586185932,0.09407317638397217,0.014660755172371864
1759820927725544700,415.0085446777344,0.006108647678047419,0.09407317638397217,0.014660755172371864
1759820927727980500,415.01098046875,0.006108647678047419,0.09407317638397217,0.014660755172371864
1759820927730416600,415.0134167480469,0.004886918235570192,0.09651663154363632,0.012217295356094837
1759820927732852700,415.0158527832031,0.004886918235570192,0.0977383628487587,0.009773836471140385
1759820927735288600,415.01828857421873,0.004886918235570192,0.09407317638397217,0.008552107028663158
1759820927737724700,415.020724609375,0.004886918235570192,0.08918625861406326,0.009773836471140385
1759820927740160800,415.0231608886719,0.006108647678047419,0.08552107214927673,0.008552107028663158
1759820927742596600,415.0255966796875,0.007330377586185932,0.0818558782339096,0.008552107028663158
1759820927745032700,415.02803271484373,0.007330377586185932,0.07941242307424545,0.008552107028663158
1759820927747468800,415.03046875,0.009773836471140385,0.07574722915887833,0.010995565913617611
1759820927749904600,415.0329045410156,0.008552107028663158,0.0720820426940918,0.012217295356094837
1759820927752340700,415.0353408203125,0.012217295356094837,0.07086031138896942,0.012217295356094837
1759820927754776800,415.03777685546873,0.014660755172371864,0.07086031138896942,0.01588248461484909
1759820927757213000,415.040212890625,0.013439024798572063,0.06963858753442764,0.018325943499803543
1759820927759648800,415.0426486816406,0.012217295356094837,0.06841685622930527,0.01954767294228077
1759820927762084900,415.0450849609375,0.013439024798572063,0.06963858753442764,0.018325943499803543
1759820927764521000,415.04752099609374,0.010995565913617611,0.0720820426940918,0.01954767294228077
1759820927766956800,415.04995678710935,0.009773836471140385,0.0720820426940918,0.01954767294228077
1759820927769393000,415.05239282226563,0.006108647678047419,0.0720820426940918,0.01588248461484909
1759820927771829000,415.0548291015625,0.006108647678047419,0.07452550530433655,0.014660755172371864
1759820927774265000,415.05726513671874,0.006108647678047419,0.07574722915887833,0.012217295356094837
1759820927776701000,415.05970092773435,0.006108647678047419,0.07574722915887833,0.010995565913617611
1759820927779137000,415.06213696289063,0.004886918235570192,0.07452550530433655,0.008552107028663158
1759820927781573000,415.06457299804686,0.006108647678047419,0.07574722915887833,0.008552107028663158
1759820927784009000,415.06700903320314,0.007330377586185932,0.0769689604640007,0.007330377586185932
1759820927786445000,415.06944506835936,0.008552107028663158,0.07819069176912308,0.008552107028663158
1759820927788881200,415.07188110351564,0.008552107028663158,0.07819069176912308,0.010995565913617611
1759820927791317000,415.07431689453125,0.009773836471140385,0.07819069176912308,0.013439024798572063
1759820927793753000,415.07675317382814,0.010995565913617611,0.07452550530433655,0.013439024798572063
1759820927796189200,415.07918920898436,0.012217295356094837,0.0720820426940918,0.014660755172371864
1759820927798625000,415.081625,0.013439024798572063,0.06963858753442764,0.01588248461484909
1759820927801061000,415.08406103515625,0.010995565913617611,0.06597339361906052,0.01954767294228077
1759820927803497200,415.08649731445314,0.012217295356094837,0.06108647957444191,0.01954767294228077
1759820927805933300,415.08893334960936,0.010995565913617611,0.05864302068948746,0.01954767294228077
1759820927808369200,415.091369140625,0.010995565913617611,0.05497783049941063,0.01954767294228077
1759820927810805200,415.09380517578126,0.012217295356094837,0.053756099194288254,0.018325943499803543
1759820927813241300,415.09624145507814,0.012217295356094837,0.053756099194288254,0.018325943499803543
1759820927815677200,415.09867724609376,0.009773836471140385,0.05497783049941063,0.018325943499803543
1759820927818113300,415.10111328125,0.010995565913617611,0.05497783049941063,0.01954767294228077
1759820927820549400,415.10354931640626,0.010995565913617611,0.056199558079242706,0.017104214057326317
1759820927822985200,415.1059851074219,0.013439024798572063,0.05864302068948746,0.014660755172371864
1759820927825421300,415.10842138671876,0.013439024798572063,0.06352993845939636,0.013439024798572063
1759820927827857400,415.110857421875,0.014660755172371864,0.06475166976451874,0.013439024798572063
1759820927830293500,415.11329345703126,0.014660755172371864,0.06597339361906052,0.012217295356094837
1759820927832729300,415.1157292480469,0.014660755172371864,0.06841685622930527,0.013439024798572063
1759820927835165400,415.11816552734376,0.014660755172371864,0.06963858753442764,0.012217295356094837
1759820927837601500,415.1206015625,0.014660755172371864,0.06719512492418289,0.013439024798572063
1759820927840037400,415.1230373535156,0.01588248461484909,0.06230820715427399,0.013439024798572063
1759820927842473500,415.1254733886719,0.013439024798572063,0.06108647957444191,0.012217295356094837
1759820927844909600,415.12790966796877,0.013439024798572063,0.059864748269319534,0.012217295356094837
1759820927847345400,415.1303454589844,0.014660755172371864,0.05864302068948746,0.013439024798572063
1759820927849781500,415.1327814941406,0.01588248461484909,0.056199558079242706,0.014660755172371864
1759820927852217600,415.1352175292969,0.017104214057326317,0.05497783049941063,0.01588248461484909
1759820927854653400,415.1376533203125,0.017104214057326317,0.05497783049941063,0.014660755172371864
1759820927857089500,415.1400895996094,0.01588248461484909,0.05253437161445618,0.014660755172371864
1759820927859525600,415.1425256347656,0.01954767294228077,0.0513126403093338,0.014660755172371864
1759820927861961700,415.1449616699219,0.018325943499803543,0.05253437161445618,0.013439024798572063
1759820927864397600,415.1473974609375,0.018325943499803543,0.05253437161445618,0.013439024798572063
1759820927866833700,415.1498337402344,0.018325943499803543,0.05253437161445618,0.012217295356094837
1759820927869269800,415.1522697753906,0.018325943499803543,0.05497783049941063,0.012217295356094837
1759820927871705600,415.1547055664063,0.01588248461484909,0.05497783049941063,0.012217295356094837
1759820927874141700,415.1571416015625,0.01588248461484909,0.05497783049941063,0.010995565913617611
1759820927876577800,415.1595778808594,0.013439024798572063,0.05497783049941063,0.012217295356094837
1759820927879014000,415.1620139160156,0.014660755172371864,0.05497783049941063,0.010995565913617611
1759820927881449700,415.1644497070312,0.014660755172371864,0.05497783049941063,0.010995565913617611
1759820927883885800,415.1668857421875,0.013439024798572063,0.0513126403093338,0.012217295356094837
1759820927886322000,415.1693220214844,0.013439024798572063,0.04886918142437935,0.012217295356094837
1759820927888757800,415.1717578125,0.012217295356094837,0.04764745384454727,0.009773836471140385
1759820927891193900,415.1741938476562,0.013439024798572063,0.046425722539424896,0.010995565913617611
1759820927893630000,415.1766298828125,0.010995565913617611,0.043982263654470444,0.010995565913617611
1759820927896065800,415.1790656738281,0.009773836471140385,0.04520399495959282,0.009773836471140385
1759820927898502000,415.181501953125,0.009773836471140385,0.046425722539424896,0.010995565913617611
1759820927900938000,415.18393798828123,0.008552107028663158,0.04886918142437935,0.012217295356094837
1759820927903373800,415.1863737792969,0.009773836471140385,0.0513126403093338,0.013439024798572063
1759820927905810000,415.1888098144531,0.008552107028663158,0.05253437161445618,0.014660755172371864
1759820927908246000,415.19124609375,0.009773836471140385,0.053756099194288254,0.014660755172371864
1759820927910682000,415.19368212890623,0.008552107028663158,0.056199558079242706,0.01588248461484909
1759820927913118000,415.1961179199219,0.009773836471140385,0.053756099194288254,0.01588248461484909
1759820927915554000,415.1985539550781,0.009773836471140385,0.05253437161445618,0.018325943499803543
1759820927917990100,415.200990234375,0.010995565913617611,0.0513126403093338,0.017104214057326317
1759820927920426000,415.2034260253906,0.010995565913617611,0.046425722539424896,0.01588248461484909
1759820927922862000,415.20586206054685,0.012217295356094837,0.04276053607463837,0.018325943499803543
1759820927925298200,415.2082980957031,0.010995565913617611,0.040317077189683914,0.018325943499803543
1759820927927734000,415.21073413085935,0.010995565913617611,0.03909534588456154,0.01954767294228077
1759820927930170000,415.21317016601563,0.009773836471140385,0.03543015569448471,0.018325943499803543
1759820927932606200,415.21560620117185,0.008552107028663158,0.034208428114652634,0.018325943499803543
1759820927935042300,415.21804223632813,0.008552107028663158,0.03543015569448471,0.01954767294228077
1759820927937478100,415.22047802734374,0.008552107028663158,0.03787361457943916,0.01954767294228077
1759820927939914200,415.22291430664063,0.007330377586185932,0.04153880476951599,0.021991131827235222
1759820927942350300,415.22535034179685,0.006108647678047419,0.04520399495959282,0.01954767294228077
1759820927944786200,415.2277861328125,0.006108647678047419,0.046425722539424896,0.020769402384757996
1759820927947222300,415.23022216796875,0.004886918235570192,0.04886918142437935,0.017104214057326317
1759820927949658400,415.23265844726564,0.003665188793092966,0.05253437161445618,0.01588248461484909
1759820927952094200,415.23509423828125,0.004886918235570192,0.056199558079242706,0.014660755172371864
1759820927954530300,415.2375302734375,0.006108647678047419,0.05742128938436508,0.012217295356094837
1759820927956966400,415.23996630859375,0.006108647678047419,0.056199558079242706,0.010995565913617611
1759820927959402200,415.24240234375,0.008552107028663158,0.05497783049941063,0.009773836471140385
1759820927961838300,415.24483837890625,0.007330377586185932,0.050090912729501724,0.009773836471140385
1759820927964274400,415.2472744140625,0.009773836471140385,0.046425722539424896,0.007330377586185932
1759820927966710500,415.24971044921875,0.008552107028663158,0.04520399495959282,0.008552107028663158
1759820927969146400,415.252146484375,0.009773836471140385,0.04276053607463837,0.008552107028663158
1759820927971582500,415.25458251953125,0.008552107028663158,0.04153880476951599,0.009773836471140385
1759820927974018600,415.2570185546875,0.009773836471140385,0.03909534588456154,0.008552107028663158
1759820927976454400,415.25945434570315,0.010995565913617611,0.040317077189683914,0.008552107028663158
1759820927978890500,415.26189038085937,0.009773836471140385,0.043982263654470444,0.007330377586185932
1759820927981326600,415.26432666015626,0.010995565913617611,0.046425722539424896,0.008552107028663158
1759820927983762700,415.2667626953125,0.009773836471140385,0.04886918142437935,0.007330377586185932
1759820927986198500,415.26919848632815,0.008552107028663158,0.04886918142437935,0.006108647678047419
1759820927988634600,415.2716345214844,0.009773836471140385,0.0513126403093338,0.002443459117785096
1759820927991070500,415.27407055664065,0.010995565913617611,0.05253437161445618,0.001221729558892548
1759820927993506600,415.2765065917969,0.010995565913617611,0.0513126403093338,0
1759820927995942700,415.27894262695315,0.012217295356094837,0.04886918142437935,-0.003665188793092966
1759820927998378800,415.2813786621094,0.010995565913617611,0.04764745384454727,-0.003665188793092966
1759820928000814600,415.2838146972656,0.013439024798572063,0.046425722539424896,-0.006108647678047419
1759820928003250700,415.2862507324219,0.012217295356094837,0.04276053607463837,-0.004886918235570192
1759820928005686800,415.2886867675781,0.013439024798572063,0.03909534588456154,-0.003665188793092966
1759820928008122600,415.29112255859377,0.013439024798572063,0.036651886999607086,-0.003665188793092966
1759820928010558700,415.2935588378906,0.013439024798572063,0.034208428114652634,-0.002443459117785096
1759820928012994800,415.2959948730469,0.012217295356094837,0.034208428114652634,0.002443459117785096
1759820928015431000,415.2984309082031,0.014660755172371864,0.034208428114652634,0.003665188793092966
1759820928017866800,415.3008666992188,0.013439024798572063,0.03543015569448471,0.004886918235570192
1759820928020302800,415.303302734375,0.013439024798572063,0.03543015569448471,0.007330377586185932
1759820928022739000,415.3057390136719,0.012217295356094837,0.036651886999607086,0.007330377586185932
1759820928025174800,415.3081748046875,0.012217295356094837,0.03909534588456154,0.006108647678047419
1759820928027611000,415.3106108398438,0.009773836471140385,0.04153880476951599,0.006108647678047419
1759820928030047000,415.313046875,0.010995565913617611,0.040317077189683914,0.002443459117785096
1759820928032482800,415.3154829101563,0.009773836471140385,0.04276053607463837,-0.001221729558892548
1759820928034919000,415.3179189453125,0.010995565913617611,0.04153880476951599,-0.002443459117785096
1759820928037355000,415.3203549804688,0.009773836471140385,0.040317077189683914,-0.001221729558892548
1759820928039790800,415.3227907714844,0.010995565913617611,0.04153880476951599,-0.004886918235570192
1759820928042227000,415.3252270507812,0.010995565913617611,0.03909534588456154,-0.003665188793092966
1759820928044663000,415.3276630859375,0.012217295356094837,0.036651886999607086,-0.004886918235570192
1759820928047099100,415.3300991210937,0.009773836471140385,0.03543015569448471,-0.002443459117785096
1759820928049535000,415.3325349121094,0.009773836471140385,0.03298669680953026,-0.001221729558892548
1759820928051971000,415.3349711914062,0.009773836471140385,0.03176496922969818,0.001221729558892548
1759820928054407200,415.3374072265625,0.009773836471140385,0.02932151034474373,0.002443459117785096
1759820928056843000,415.3398430175781,0.009773836471140385,0.030543239787220955,0.003665188793092966
1759820928059279000,415.3422790527344,0.008552107028663158,0.02932151034474373,0.004886918235570192
1759820928061715200,415.3447150878906,0.007330377586185932,0.026878049597144127,0.003665188793092966
1759820928064151000,415.3471511230469,0.008552107028663158,0.026878049597144127,0.004886918235570192
1759820928066587100,415.3495871582031,0.004886918235570192,0.026878049597144127,0.004886918235570192
1759820928069023200,415.3520231933594,0.006108647678047419,0.028099779039621353,0
1759820928071459300,415.3544592285156,0.006108647678047419,0.028099779039621353,0
1759820928073895200,415.3568952636719,0.007330377586185932,0.02932151034474373,-0.003665188793092966
1759820928076331300,415.3593312988281,0.004886918235570192,0.02932151034474373,-0.004886918235570192
1759820928078767400,415.3617673339844,0.007330377586185932,0.030543239787220955,-0.006108647678047419
1759820928081203200,415.364203125,0.006108647678047419,0.03298669680953026,-0.006108647678047419
1759820928083639300,415.36663940429685,0.004886918235570192,0.034208428114652634,-0.006108647678047419
1759820928086075400,415.3690754394531,0.003665188793092966,0.03298669680953026,-0.006108647678047419
1759820928088511200,415.37151123046874,0.002443459117785096,0.034208428114652634,-0.006108647678047419
1759820928090947300,415.373947265625,0.001221729558892548,0.03543015569448471,-0.004886918235570192
1759820928093383400,415.37638354492185,0.001221729558892548,0.03543015569448471,-0.003665188793092966
1759820928095819300,415.3788193359375,0.001221729558892548,0.034208428114652634,-0.003665188793092966
1759820928098255400,415.38125537109374,-0.001221729558892548,0.03176496922969818,-0.003665188793092966
1759820928100691500,415.38369140625,-0.001221729558892548,0.02932151034474373,-0.003665188793092966
1759820928103127600,415.38612744140624,-0.001221729558892548,0.02932151034474373,-0.003665188793092966
1759820928105563400,415.3885634765625,-0.001221729558892548,0.02932151034474373,-0.003665188793092966
1759820928107999500,415.39099951171875,-0.002443459117785096,0.030543239787220955,-0.006108647678047419
1759820928110435600,415.393435546875,-0.001221729558892548,0.028099779039621353,-0.007330377586185932
1759820928112871400,415.39587133789064,0,0.028099779039621353,-0.009773836471140385
1759820928115307500,415.3983076171875,0,0.026878049597144127,-0.009773836471140385
1759820928117743600,415.40074365234375,-0.001221729558892548,0.028099779039621353,-0.009773836471140385
1759820928120179700,415.4031796875,0,0.026878049597144127,-0.009773836471140385
1759820928122615600,415.40561547851564,0,0.02932151034474373,-0.007330377586185932
1759820928125051600,415.4080517578125,0,0.02932151034474373,-0.007330377586185932
1759820928127487700,415.41048779296875,-0.002443459117785096,0.02932151034474373,-0.006108647678047419
1759820928129923600,415.41292358398437,-0.001221729558892548,0.028099779039621353,-0.006108647678047419
1759820928132359700,415.41535961914065,0,0.028099779039621353,-0.006108647678047419
1759820928134795800,415.41779565429687,0,0.026878049597144127,-0.004886918235570192
1759820928137231600,415.42023168945315,-0.002443459117785096,0.024434590712189674,-0.004886918235570192
1759820928139667700,415.42266772460937,-0.001221729558892548,0.023212861269712448,-0.007330377586185932
1759820928142103800,415.42510375976565,0.001221729558892548,0.0256563201546669,-0.008552107028663158
1759820928144539600,415.42753955078126,-0.002443459117785096,0.024434590712189674,-0.009773836471140385
1759820928146975700,415.42997583007815,-0.001221729558892548,0.023212861269712448,-0.012217295356094837
1759820928149411800,415.43241186523437,0.001221729558892548,0.024434590712189674,-0.013439024798572063
1759820928151848000,415.43484790039065,0.001221729558892548,0.024434590712189674,-0.01588248461484909
1759820928154283800,415.43728369140626,0.002443459117785096,0.026878049597144127,-0.017104214057326317
1759820928156719900,415.43971997070315,0.001221729558892548,0.0256563201546669,-0.01588248461484909
1759820928159156000,415.4421560058594,0.002443459117785096,0.026878049597144127,-0.018325943499803543
1759820928161591800,415.444591796875,0.001221729558892548,0.030543239787220955,-0.018325943499803543
1759820928164028000,415.44702783203127,0.003665188793092966,0.03176496922969818,-0.018325943499803543
1759820928166464000,415.4494641113281,0.002443459117785096,0.03176496922969818,-0.018325943499803543
1759820928168899800,415.45189990234377,0.002443459117785096,0.030543239787220955,-0.01954767294228077
1759820928171336000,415.4543359375,0.002443459117785096,0.030543239787220955,-0.020769402384757996
1759820928173772000,415.45677197265627,0.002443459117785096,0.028099779039621353,-0.01954767294228077
1759820928176208000,415.4592077636719,0.001221729558892548,0.026878049597144127,-0.021991131827235222
1759820928178644000,415.46164404296877,0.002443459117785096,0.024434590712189674,-0.021991131827235222
1759820928181080000,415.464080078125,0.001221729558892548,0.014660755172371864,-0.021991131827235222
1759820928183516200,415.4665161132813,0.001221729558892548,0.004886918235570192,-0.023212861269712448
1759820928185952000,415.4689519042969,0,0.009773836471140385,-0.024434590712189674
1759820928188388000,415.4713881835938,0.001221729558892548,0.012217295356094837,-0.0256563201546669
1759820928190824200,415.47382421875,0,0.004886918235570192,-0.023212861269712448
1759820928193260000,415.4762600097656,0,0.001221729558892548,-0.024434590712189674
1759820928195696000,415.4786960449219,-0.002443459117785096,0.007330377586185932,-0.021991131827235222
1759820928198132200,415.4811323242188,-0.001221729558892548,0.013439024798572063,-0.017104214057326317
1759820928200568000,415.4835681152344,-0.002443459117785096,0.013439024798572063,-0.017104214057326317
1759820928203004200,415.4860041503906,-0.003665188793092966,0.017104214057326317,-0.013439024798572063
1759820928205440300,415.4884401855469,-0.006108647678047419,0.01954767294228077,-0.009773836471140385
1759820928207876000,415.4908759765625,-0.006108647678047419,0.021991131827235222,-0.007330377586185932
1759820928210312200,415.4933122558594,-0.007330377586185932,0.023212861269712448,-0.003665188793092966
1759820928212748300,415.4957482910156,-0.009773836471140385,0.01954767294228077,0
1759820928215184400,415.4981843261719,-0.007330377586185932,0.018325943499803543,0.002443459117785096
1759820928217620200,415.5006201171875,-0.008552107028663158,0.013439024798572063,0.003665188793092966
1759820928220056300,415.5030563964844,-0.010995565913617611,0.009773836471140385,0.007330377586185932
1759820928222492400,415.5054924316406,-0.010995565913617611,0.004886918235570192,0.012217295356094837
1759820928224928300,415.50792822265623,-0.009773836471140385,-0.001221729558892548,0.018325943499803543
1759820928227364400,415.5103642578125,-0.009773836471140385,-0.007330377586185932,0.020769402384757996
1759820928229800400,415.5128005371094,-0.008552107028663158,-0.012217295356094837,0.0256563201546669
1759820928232236500,415.5152365722656,-0.009773836471140385,-0.01588248461484909,0.030543239787220955
1759820928234672400,415.51767236328124,-0.009773836471140385,-0.021991131827235222,0.034208428114652634
1759820928237108500,415.5201083984375,-0.008552107028663158,-0.028099779039621353,0.03909534588456154
1759820928239544600,415.5225446777344,-0.007330377586185932,-0.02932151034474373,0.04276053607463837
1759820928241980400,415.52498046875,-0.006108647678047419,-0.02932151034474373,0.04886918142437935
1759820928244416500,415.52741650390624,-0.004886918235570192,-0.0256563201546669,0.053756099194288254
1759820928246852600,415.5298525390625,-0.004886918235570192,-0.024434590712189674,0.05497783049941063
1759820928249288400,415.53228833007813,-0.003665188793092966,-0.01954767294228077,0.05864302068948746
1759820928251724500,415.534724609375,-0.002443459117785096,-0.013439024798572063,0.06108647957444191
1759820928254160600,415.53716064453124,0,-0.010995565913617611,0.06352993845939636
1759820928256596500,415.53959643554685,0,-0.012217295356094837,0.06719512492418289
1759820928259032600,415.54203247070313,0.003665188793092966,-0.012217295356094837,0.0720820426940918
1759820928261468700,415.54446875,0.004886918235570192,-0.009773836471140385,0.07452550530433655
1759820928263904800,415.54690478515624,0.004886918235570192,-0.008552107028663158,0.07330377399921417
1759820928266340600,415.54934057617186,0.006108647678047419,-0.003665188793092966,0.07330377399921417
1759820928268776700,415.55177661132814,0.006108647678047419,-0.002443459117785096,0.07574722915887833
1759820928271212800,415.554212890625,0.007330377586185932,-0.006108647678047419,0.08063415437936783
1759820928273648600,415.55664868164064,0.008552107028663158,-0.009773836471140385,0.08552107214927673
1759820928276084700,415.55908471679686,0.010995565913617611,-0.012217295356094837,0.08796452730894089
1759820928278520800,415.56152075195314,0.010995565913617611,-0.013439024798572063,0.09285144507884979
1759820928280956700,415.56395678710936,0.012217295356094837,-0.013439024798572063,0.09651663154363632
1759820928283392800,415.56639282226564,0.014660755172371864,-0.017104214057326317,0.09896009415388107
1759820928285828900,415.56882885742186,0.018325943499803543,-0.021991131827235222,0.10384701192378998
1759820928288265000,415.57126489257814,0.01954767294228077,-0.020769402384757996,0.10751219838857651
1759820928290700800,415.57370068359376,0.018325943499803543,-0.018325943499803543,0.10995566099882126
1759820928293137000,415.57613696289064,0.020769402384757996,-0.018325943499803543,0.11117739230394363
1759820928295573000,415.57857299804687,0.020769402384757996,-0.017104214057326317,0.10873392969369888
1759820928298008800,415.5810087890625,0.01954767294228077,-0.013439024798572063,0.10751219838857651
1759820928300445000,415.58344482421876,0.01954767294228077,-0.013439024798572063,0.10751219838857651
1759820928302881000,415.58588110351565,0.01954767294228077,-0.013439024798572063,0.10629047453403473
1759820928305317000,415.58831713867187,0.01954767294228077,-0.009773836471140385,0.10506874322891235
1759820928307753000,415.5907529296875,0.020769402384757996,-0.003665188793092966,0.10629047453403473
1759820928310189000,415.59318896484376,0.01954767294228077,-0.002443459117785096,0.10629047453403473
1759820928312625000,415.595625,0.020769402384757996,0,0.10629047453403473
1759820928315061000,415.59806103515626,0.021991131827235222,-0.001221729558892548,0.10629047453403473
1759820928317497000,415.6004970703125,0.023212861269712448,0.001221729558892548,0.10751219838857651
1759820928319933200,415.60293310546876,0.021991131827235222,-0.001221729558892548,0.11362084746360779
1759820928322369000,415.605369140625,0.021991131827235222,-0.009773836471140385,0.11484257876873016
1759820928324805000,415.60780517578127,0.021991131827235222,-0.017104214057326317,0.11484257876873016
1759820928327241200,415.6102412109375,0.021991131827235222,-0.018325943499803543,0.11606431007385254
1759820928329677000,415.6126770019531,0.01954767294228077,-0.023212861269712448,0.11728604137897491
1759820928332113200,415.6151130371094,0.017104214057326317,-0.02932151034474373,0.11484257876873016
1759820928334549200,415.61754931640627,0.01588248461484909,-0.02932151034474373,0.11239911615848541
1759820928336985300,415.6199853515625,0.013439024798572063,-0.028099779039621353,0.10995566099882126
1759820928339421200,415.6224211425781,0.010995565913617611,-0.028099779039621353,0.10629047453403473
1759820928341857300,415.6248571777344,0.009773836471140385,-0.028099779039621353,0.10384701192378998
1759820928344293000,415.6272932128906,0.008552107028663158,-0.021991131827235222,0.09896009415388107
1759820928346729200,415.6297292480469,0.007330377586185932,-0.017104214057326317,0.09651663154363632
1759820928349165300,415.6321652832031,0.006108647678047419,-0.008552107028663158,0.09040798991918564
1759820928351601400,415.6346013183594,0.006108647678047419,-0.003665188793092966,0.08918625861406326
1759820928354037200,415.6370373535156,0.003665188793092966,-0.001221729558892548,0.08796452730894089
1759820928356473300,415.6394733886719,0.003665188793092966,0.001221729558892548,0.08674279600381851
1759820928358909400,415.6419094238281,0.002443459117785096,0,0.08918625861406326
1759820928361345300,415.6443452148437,0.001221729558892548,-0.001221729558892548,0.08918625861406326
1759820928363781400,415.6467814941406,0.001221729558892548,-0.004886918235570192,0.08674279600381851
1759820928366217500,415.6492175292969,-0.001221729558892548,-0.009773836471140385,0.08552107214927673
1759820928368653600,415.6516535644531,0,-0.013439024798572063,0.08429934084415436
1759820928371089400,415.6540893554687,-0.002443459117785096,-0.014660755172371864,0.0818558782339096
1759820928373525500,415.656525390625,-0.003665188793092966,-0.013439024798572063,0.0818558782339096
1759820928375961600,415.6589616699219,-0.006108647678047419,-0.017104214057326317,0.07819069176912308
1759820928378397400,415.6613974609375,-0.006108647678047419,-0.020769402384757996,0.07574722915887833
1759820928380833500,415.66383349609373,-0.008552107028663158,-0.017104214057326317,0.07452550530433655
1759820928383269600,415.66626953125,-0.006108647678047419,-0.010995565913617611,0.07330377399921417
1759820928385705500,415.66870556640623,-0.008552107028663158,-0.012217295356094837,0.07086031138896942
1759820928388141600,415.6711416015625,-0.007330377586185932,-0.01588248461484909,0.07086031138896942
1759820928390577700,415.67357763671873,-0.004886918235570192,-0.014660755172371864,0.06963858753442764
1759820928393013500,415.67601342773435,-0.004886918235570192,-0.01588248461484909,0.07086031138896942
1759820928395449600,415.67844970703123,-0.004886918235570192,-0.017104214057326317,0.07086031138896942
1759820928397885700,415.6808857421875,-0.003665188793092966,-0.018325943499803543,0.06963858753442764
1759820928400321800,415.68332177734374,-0.003665188793092966,-0.017104214057326317,0.06597339361906052
1759820928402757600,415.68575756835935,-0.003665188793092966,-0.01588248461484909,0.06230820715427399
1759820928405193700,415.68819384765624,-0.003665188793092966,-0.017104214057326317,0.059864748269319534
1759820928407629800,415.6906298828125,-0.003665188793092966,-0.01588248461484909,0.056199558079242706
1759820928410065700,415.69306567382813,-0.004886918235570192,-0.013439024798572063,0.05497783049941063
1759820928412501800,415.69550170898435,-0.003665188793092966,-0.014660755172371864,0.056199558079242706
1759820928414937900,415.69793774414063,-0.003665188793092966,-0.01588248461484909,0.05497783049941063
1759820928417373700,415.70037377929685,-0.002443459117785096,-0.012217295356094837,0.056199558079242706
1759820928419809800,415.70280981445313,-0.002443459117785096,-0.008552107028663158,0.056199558079242706
1759820928422246000,415.70524584960935,-0.001221729558892548,-0.004886918235570192,0.05742128938436508
1759820928424681700,415.707681640625,0.001221729558892548,-0.006108647678047419,0.05864302068948746
1759820928427117800,415.71011791992186,0.001221729558892548,-0.007330377586185932,0.059864748269319534
1759820928429554000,415.71255395507814,0.001221729558892548,-0.004886918235570192,0.05864302068948746
1759820928431990000,415.71498999023436,0.001221729558892548,-0.001221729558892548,0.05497783049941063
1759820928434425900,415.71742578125,0.002443459117785096,0.001221729558892548,0.0513126403093338
1759820928436862000,415.71986206054686,0.002443459117785096,0.001221729558892548,0.04764745384454727
1759820928439298000,415.72229809570314,0.002443459117785096,0.001221729558892548,0.04276053607463837
1759820928441734000,415.72473388671875,0.001221729558892548,-0.001221729558892548,0.040317077189683914
1759820928444170000,415.727169921875,0.001221729558892548,0,0.03543015569448471
1759820928446606000,415.72960620117186,0.002443459117785096,0.003665188793092966,0.03298669680953026
1759820928449042000,415.7320419921875,0.002443459117785096,0.001221729558892548,0.03176496922969818
1759820928451478000,415.73447802734376,0.003665188793092966,-0.001221729558892548,0.03176496922969818
1759820928453914000,415.7369140625,0.004886918235570192,-0.003665188793092966,0.03176496922969818
1759820928456350000,415.73934985351565,0.007330377586185932,-0.003665188793092966,0.034208428114652634
1759820928458786000,415.7417861328125,0.007330377586185932,-0.004886918235570192,0.03298669680953026
1759820928461222100,415.74422216796876,0.009773836471140385,-0.006108647678047419,0.03176496922969818
1759820928463658200,415.746658203125,0.009773836471140385,-0.004886918235570192,0.030543239787220955
1759820928466094000,415.74909399414065,0.009773836471140385,-0.003665188793092966,0.028099779039621353
1759820928468530200,415.7515302734375,0.009773836471140385,-0.003665188793092966,0.024434590712189674
1759820928470966300,415.75396630859376,0.009773836471140385,-0.001221729558892548,0.020769402384757996
1759820928473402000,415.7564020996094,0.009773836471140385,0.004886918235570192,0.01588248461484909
1759820928475838200,415.7588381347656,0.008552107028663158,0.007330377586185932,0.010995565913617611
1759820928478274300,415.7612744140625,0.010995565913617611,0.010995565913617611,0.008552107028663158
1759820928480710400,415.76371044921876,0.009773836471140385,0.014660755172371864,0.006108647678047419
1759820928483146200,415.7661462402344,0.010995565913617611,0.018325943499803543,0.002443459117785096
1759820928485582300,415.7685822753906,0.013439024798572063,0.021991131827235222,0.001221729558892548
1759820928488018400,415.7710183105469,0.012217295356094837,0.0256563201546669,0.002443459117785096
1759820928490454300,415.7734543457031,0.014660755172371864,0.0256563201546669,0.002443459117785096
1759820928492890400,415.7758903808594,0.01588248461484909,0.023212861269712448,0.002443459117785096
1759820928495326500,415.7783264160156,0.01588248461484909,0.020769402384757996,0.002443459117785096
1759820928497762300,415.7807622070313,0.017104214057326317,0.01954767294228077,0.003665188793092966
1759820928500198400,415.7831984863281,0.017104214057326317,0.014660755172371864,0.003665188793092966
1759820928502634500,415.7856345214844,0.01588248461484909,0.009773836471140385,0.002443459117785096
1759820928505070300,415.7880703125,0.018325943499803543,0.006108647678047419,0.001221729558892548
1759820928507506400,415.7905063476563,0.01588248461484909,0.003665188793092966,-0.001221729558892548
1759820928509942500,415.7929426269531,0.014660755172371864,0.003665188793092966,-0.003665188793092966
1759820928512378600,415.7953786621094,0.014660755172371864,0.004886918235570192,-0.006108647678047419
1759820928514814500,415.797814453125,0.014660755172371864,0.007330377586185932,-0.009773836471140385
1759820928517250600,415.8002504882812,0.014660755172371864,0.010995565913617611,-0.013439024798572063
1759820928519686700,415.8026867675781,0.01588248461484909,0.01588248461484909,-0.014660755172371864
1759820928522122500,415.8051225585937,0.01588248461484909,0.017104214057326317,-0.014660755172371864
1759820928524558600,415.80755859375,0.017104214057326317,0.01954767294228077,-0.017104214057326317
1759820928526994700,415.8099946289062,0.018325943499803543,0.021991131827235222,-0.01954767294228077
1759820928529430500,415.8124304199219,0.01954767294228077,0.021991131827235222,-0.01954767294228077
1759820928531866600,415.8148666992187,0.020769402384757996,0.021991131827235222,-0.01954767294228077
1759820928534302700,415.817302734375,0.020769402384757996,0.021991131827235222,-0.01954767294228077
1759820928536738600,415.8197385253906,0.01954767294228077,0.020769402384757996,-0.01954767294228077
1759820928539174700,415.8221745605469,0.01954767294228077,0.017104214057326317,-0.020769402384757996
1759820928541610800,415.82461083984373,0.018325943499803543,0.013439024798572063,-0.01954767294228077
1759820928544046800,415.827046875,0.017104214057326317,0.010995565913617611,-0.023212861269712448
1759820928546482700,415.8294826660156,0.01588248461484909,0.009773836471140385,-0.0256563201546669
1759820928548918800,415.8319187011719,0.014660755172371864,0.010995565913617611,-0.026878049597144127
1759820928551355000,415.83435498046873,0.01588248461484909,0.009773836471140385,-0.02932151034474373
1759820928553790700,415.8367907714844,0.014660755172371864,0.010995565913617611,-0.030543239787220955
1759820928556226800,415.8392268066406,0.01588248461484909,0.013439024798572063,-0.03176496922969818
1759820928558663000,415.84166284179685,0.013439024798572063,0.017104214057326317,-0.034208428114652634
1759820928561098800,415.8440986328125,0.01588248461484909,0.020769402384757996,-0.03543015569448471
1759820928563534800,415.84653491210935,0.01588248461484909,0.024434590712189674,-0.036651886999607086
1759820928565971000,415.8489709472656,0.014660755172371864,0.026878049597144127,-0.03787361457943916
1759820928568407000,415.85140698242185,0.014660755172371864,0.02932151034474373,-0.03909534588456154
1759820928570843000,415.8538427734375,0.014660755172371864,0.030543239787220955,-0.04153880476951599
1759820928573279000,415.85627905273435,0.014660755172371864,0.03176496922969818,-0.04276053607463837
1759820928575715000,415.85871508789063,0.013439024798572063,0.03298669680953026,-0.043982263654470444
1759820928578151000,415.86115087890624,0.010995565913617611,0.030543239787220955,-0.04764745384454727
1759820928580587000,415.8635869140625,0.010995565913617611,0.028099779039621353,-0.04886918142437935
1759820928583023000,415.86602319335935,0.010995565913617611,0.0256563201546669,-0.04886918142437935
1759820928585459000,415.868458984375,0.010995565913617611,0.024434590712189674,-0.0513126403093338
1759820928587895000,415.87089501953125,0.012217295356094837,0.020769402384757996,-0.0513126403093338
1759820928590331100,415.8733310546875,0.012217295356094837,0.018325943499803543,-0.0513126403093338
1759820928592767000,415.87576708984375,0.012217295356094837,0.017104214057326317,-0.050090912729501724
1759820928595203000,415.878203125,0.012217295356094837,0.018325943499803543,-0.04764745384454727
1759820928597639200,415.88063916015625,0.012217295356094837,0.018325943499803543,-0.04764745384454727
1759820928600075000,415.88307495117186,0.013439024798572063,0.01954767294228077,-0.04520399495959282
1759820928602511000,415.88551098632814,0.014660755172371864,0.021991131827235222,-0.043982263654470444
1759820928604947200,415.887947265625,0.013439024798572063,0.024434590712189674,-0.046425722539424896
1759820928607383300,415.89038330078125,0.010995565913617611,0.0256563201546669,-0.04764745384454727
1759820928609819100,415.89281909179687,0.010995565913617611,0.026878049597144127,-0.04764745384454727
1759820928612255200,415.89525512695315,0.008552107028663158,0.028099779039621353,-0.050090912729501724
1759820928614691300,415.89769140625,0.009773836471140385,0.028099779039621353,-0.0513126403093338
1759820928617127200,415.90012719726565,0.009773836471140385,0.026878049597144127,-0.05253437161445618
1759820928619563300,415.90256323242187,0.009773836471140385,0.0256563201546669,-0.0513126403093338
1759820928621999400,415.90499926757815,0.009773836471140385,0.023212861269712448,-0.050090912729501724
1759820928624435200,415.90743530273437,0.010995565913617611,0.021991131827235222,-0.050090912729501724
1759820928626871300,415.90987133789065,0.012217295356094837,0.01954767294228077,-0.04886918142437935
1759820928629307400,415.9123073730469,0.013439024798572063,0.01588248461484909,-0.04764745384454727
1759820928631743500,415.91474340820315,0.013439024798572063,0.01588248461484909,-0.04520399495959282
1759820928634179300,415.9171794433594,0.012217295356094837,0.017104214057326317,-0.04276053607463837
1759820928636615400,415.91961547851565,0.010995565913617611,0.014660755172371864,-0.040317077189683914
1759820928639051500,415.9220515136719,0.010995565913617611,0.014660755172371864,-0.03909534588456154
1759820928641487400,415.9244873046875,0.010995565913617611,0.013439024798572063,-0.03787361457943916
1759820928643923500,415.92692333984377,0.010995565913617611,0.01588248461484909,-0.036651886999607086
1759820928646359600,415.9293596191406,0.009773836471140385,0.01588248461484909,-0.03543015569448471
1759820928648795400,415.93179541015627,0.010995565913617611,0.018325943499803543,-0.036651886999607086
1759820928651231500,415.9342314453125,0.008552107028663158,0.018325943499803543,-0.03543015569448471
1759820928653667600,415.93666748046877,0.007330377586185932,0.018325943499803543,-0.03543015569448471
1759820928656103700,415.9391037597656,0.008552107028663158,0.01954767294228077,-0.03543015569448471
1759820928658539500,415.9415395507813,0.008552107028663158,0.01954767294228077,-0.03543015569448471
1759820928660975600,415.9439755859375,0.010995565913617611,0.020769402384757996,-0.03543015569448471
1759820928663411700,415.9464116210938,0.009773836471140385,0.01954767294228077,-0.030543239787220955
1759820928665847600,415.94884765625,0.010995565913617611,0.01954767294228077,-0.03298669680953026
1759820928668283600,415.9512836914063,0.009773836471140385,0.017104214057326317,-0.03176496922969818
1759820928670719700,415.9537197265625,0.010995565913617611,0.017104214057326317,-0.030543239787220955
1759820928673155600,415.9561555175781,0.009773836471140385,0.01588248461484909,-0.02932151034474373
1759820928675591700,415.958591796875,0.010995565913617611,0.014660755172371864,-0.026878049597144127
1759820928678027800,415.9610278320313,0.008552107028663158,0.014660755172371864,-0.0256563201546669
1759820928680463600,415.9634636230469,0.007330377586185932,0.017104214057326317,-0.024434590712189674
1759820928682899700,415.9658996582031,0.007330377586185932,0.018325943499803543,-0.024434590712189674
1759820928685335800,415.9683356933594,0.007330377586185932,0.01954767294228077,-0.024434590712189674
1759820928687772000,415.9707719726562,0.007330377586185932,0.01954767294228077,-0.024434590712189674
1759820928690207700,415.9732077636719,0.006108647678047419,0.020769402384757996,-0.024434590712189674
1759820928692643800,415.9756437988281,0.009773836471140385,0.018325943499803543,-0.0256563201546669
1759820928695080000,415.9780798339844,0.008552107028663158,0.020769402384757996,-0.026878049597144127
1759820928697515800,415.9805158691406,0.009773836471140385,0.020769402384757996,-0.028099779039621353
1759820928699951900,415.9829519042969,0.009773836471140385,0.01954767294228077,-0.030543239787220955
1759820928702388000,415.9853879394531,0.009773836471140385,0.020769402384757996,-0.030543239787220955
1759820928704823800,415.98782373046873,0.009773836471140385,0.01954767294228077,-0.030543239787220955
1759820928707260000,415.9902600097656,0.009773836471140385,0.018325943499803543,-0.02932151034474373
1759820928709696000,415.9926960449219,0.010995565913617611,0.014660755172371864,-0.028099779039621353
1759820928712131800,415.9951318359375,0.012217295356094837,0.01588248461484909,-0.028099779039621353
1759820928714568000,415.99756787109374,0.010995565913617611,0.012217295356094837,-0.0256563201546669
1759820928717004000,416.0000041503906,0.012217295356094837,0.012217295356094837,-0.024434590712189674
1759820928719440100,416.0024401855469,0.010995565913617611,0.013439024798572063,-0.023212861269712448
1759820928721876000,416.0048759765625,0.010995565913617611,0.013439024798572063,-0.024434590712189674
1759820928724312000,416.00731201171874,0.010995565913617611,0.017104214057326317,-0.024434590712189674
1759820928726748200,416.009748046875,0.010995565913617611,0.017104214057326317,-0.026878049597144127
1759820928729184000,416.01218408203124,0.009773836471140385,0.018325943499803543,-0.024434590712189674
1759820928731620000,416.0146201171875,0.010995565913617611,0.020769402384757996,-0.0256563201546669
1759820928734056200,416.01705615234374,0.008552107028663158,0.021991131827235222,-0.026878049597144127
1759820928736492000,416.01949194335936,0.009773836471140385,0.023212861269712448,-0.028099779039621353
1759820928738928000,416.02192822265624,0.008552107028663158,0.023212861269712448,-0.028099779039621353
1759820928741364200,416.0243642578125,0.009773836471140385,0.021991131827235222,-0.026878049597144127
1759820928743800300,416.02680029296874,0.008552107028663158,0.01954767294228077,-0.0256563201546669
1759820928746236200,416.02923608398436,0.009773836471140385,0.017104214057326317,-0.026878049597144127
1759820928748672300,416.03167236328125,0.009773836471140385,0.01588248461484909,-0.024434590712189674
1759820928751108400,416.0341083984375,0.008552107028663158,0.01588248461484909,-0.021991131827235222
1759820928753544200,416.03654418945314,0.007330377586185932,0.014660755172371864,-0.020769402384757996
1759820928755980300,416.03898022460936,0.008552107028663158,0.014660755172371864,-0.018325943499803543
1759820928758416400,416.04141650390625,0.008552107028663158,0.014660755172371864,-0.017104214057326317
1759820928760852200,416.04385229492186,0.006108647678047419,0.017104214057326317,-0.017104214057326317
1759820928763288300,416.04628833007814,0.006108647678047419,0.01954767294228077,-0.017104214057326317
1759820928765724400,416.04872436523436,0.006108647678047419,0.020769402384757996,-0.013439024798572063
1759820928768160300,416.05116015625,0.004886918235570192,0.020769402384757996,-0.012217295356094837
1759820928770596400,416.05359643554686,0.006108647678047419,0.021991131827235222,-0.009773836471140385
1759820928773032400,416.05603247070314,0.007330377586185932,0.01954767294228077,-0.009773836471140385
1759820928775468500,416.05846850585937,0.004886918235570192,0.01954767294228077,-0.007330377586185932
1759820928777904400,416.060904296875,0.006108647678047419,0.01588248461484909,-0.006108647678047419
1759820928780340500,416.06334057617187,0.006108647678047419,0.014660755172371864,-0.003665188793092966
1759820928782776600,416.06577661132815,0.006108647678047419,0.010995565913617611,-0.003665188793092966
1759820928785212400,416.06821240234376,0.006108647678047419,0.007330377586185932,-0.001221729558892548
1759820928787648500,416.0706484375,0.007330377586185932,0.003665188793092966,0
1759820928790084600,416.07308471679687,0.006108647678047419,0.002443459117785096,0.002443459117785096
1759820928792520400,416.0755205078125,0.006108647678047419,0.001221729558892548,0.003665188793092966
1759820928794956500,416.07795654296876,0.007330377586185932,0.001221729558892548,0.004886918235570192
1759820928797392600,416.080392578125,0.007330377586185932,0.001221729558892548,0.007330377586185932
1759820928799828500,416.0828283691406,0.007330377586185932,0.006108647678047419,0.008552107028663158
1759820928802264600,416.0852646484375,0.006108647678047419,0.009773836471140385,0.009773836471140385
1759820928804700700,416.08770068359377,0.006108647678047419,0.013439024798572063,0.010995565913617611
1759820928807136800,416.09013671875,0.007330377586185932,0.018325943499803543,0.012217295356094837
1759820928809572600,416.0925725097656,0.008552107028663158,0.021991131827235222,0.010995565913617611
1759820928812008700,416.0950087890625,0.008552107028663158,0.023212861269712448,0.013439024798572063
1759820928814444800,416.09744482421877,0.007330377586185932,0.0256563201546669,0.010995565913617611
1759820928816880600,416.0998806152344,0.008552107028663158,0.0256563201546669,0.012217295356094837
1759820928819316700,416.1023166503906,0.008552107028663158,0.0256563201546669,0.010995565913617611
1759820928821752800,416.1047529296875,0.008552107028663158,0.024434590712189674,0.009773836471140385
1759820928824188700,416.1071887207031,0.008552107028663158,0.024434590712189674,0.010995565913617611
1759820928826624800,416.1096247558594,0.008552107028663158,0.021991131827235222,0.010995565913617611
1759820928829060900,416.1120607910156,0.009773836471140385,0.018325943499803543,0.012217295356094837
1759820928831497000,416.1144970703125,0.008552107028663158,0.017104214057326317,0.012217295356094837
1759820928833932800,416.1169328613281,0.009773836471140385,0.017104214057326317,0.012217295356094837
1759820928836369000,416.1193688964844,0.008552107028663158,0.017104214057326317,0.013439024798572063
1759820928838805000,416.1218049316406,0.007330377586185932,0.017104214057326317,0.013439024798572063
1759820928841240800,416.1242407226562,0.008552107028663158,0.01588248461484909,0.012217295356094837
1759820928843677000,416.1266770019531,0.008552107028663158,0.017104214057326317,0.013439024798572063
1759820928846113000,416.1291130371094,0.007330377586185932,0.017104214057326317,0.014660755172371864
1759820928848548900,416.131548828125,0.008552107028663158,0.018325943499803543,0.014660755172371864
1759820928850985000,416.1339848632812,0.008552107028663158,0.01954767294228077,0.013439024798572063
1759820928853421000,416.1364211425781,0.007330377586185932,0.01954767294228077,0.012217295356094837
1759820928855857000,416.13885693359373,0.006108647678047419,0.020769402384757996,0.010995565913617611
1759820928858293000,416.14129296875,0.008552107028663158,0.01954767294228077,0.010995565913617611
1759820928860729000,416.14372900390623,0.007330377586185932,0.020769402384757996,0.010995565913617611
1759820928863165200,416.1461652832031,0.007330377586185932,0.020769402384757996,0.010995565913617611
1759820928865601000,416.14860107421873,0.008552107028663158,0.020769402384757996,0.013439024798572063
1759820928868037000,416.151037109375,0.006108647678047419,0.021991131827235222,0.012217295356094837
1759820928870473200,416.15347314453123,0.006108647678047419,0.023212861269712448,0.013439024798572063
1759820928872909000,416.15590893554685,0.004886918235570192,0.023212861269712448,0.013439024798572063
1759820928875345200,416.15834521484373,0.006108647678047419,0.024434590712189674,0.013439024798572063
1759820928877781200,416.16078125,0.004886918235570192,0.024434590712189674,0.013439024798572063
1759820928880217000,416.1632170410156,0.004886918235570192,0.024434590712189674,0.014660755172371864
1759820928882653200,416.16565307617185,0.004886918235570192,0.024434590712189674,0.014660755172371864
1759820928885089300,416.16808935546874,0.006108647678047419,0.023212861269712448,0.01588248461484909
1759820928887525000,416.17052514648435,0.006108647678047419,0.021991131827235222,0.018325943499803543
1759820928889961200,416.17296118164063,0.007330377586185932,0.020769402384757996,0.017104214057326317
1759820928892397300,416.17539721679685,0.007330377586185932,0.020769402384757996,0.018325943499803543
1759820928894833400,416.17783349609374,0.007330377586185932,0.01954767294228077,0.018325943499803543
1759820928897269200,416.18026928710935,0.006108647678047419,0.01954767294228077,0.018325943499803543
1759820928899705300,416.18270532226563,0.004886918235570192,0.020769402384757996,0.020769402384757996
1759820928902141400,416.18514135742186,0.006108647678047419,0.021991131827235222,0.01954767294228077
1759820928904577300,416.18757739257813,0.006108647678047419,0.021991131827235222,0.020769402384757996
1759820928907013400,416.19001342773436,0.006108647678047419,0.023212861269712448,0.021991131827235222
1759820928909449500,416.19244946289064,0.006108647678047419,0.024434590712189674,0.021991131827235222
1759820928911885300,416.19488525390625,0.004886918235570192,0.0256563201546669,0.023212861269712448
1759820928914321400,416.1973212890625,0.006108647678047419,0.024434590712189674,0.023212861269712448
1759820928916757500,416.19975756835936,0.004886918235570192,0.023212861269712448,0.024434590712189674
1759820928919193300,416.202193359375,0.006108647678047419,0.023212861269712448,0.023212861269712448
1759820928921629400,416.20462939453125,0.006108647678047419,0.024434590712189674,0.020769402384757996
1759820928924065500,416.2070654296875,0.006108647678047419,0.024434590712189674,0.024434590712189674
1759820928926501600,416.20950170898436,0.006108647678047419,0.020769402384757996,0.023212861269712448
1759820928928937500,416.2119375,0.004886918235570192,0.018325943499803543,0.021991131827235222
1759820928931373600,416.21437353515626,0.007330377586185932,0.01588248461484909,0.023212861269712448
1759820928933809700,416.2168095703125,0.006108647678047419,0.01588248461484909,0.024434590712189674
1759820928936245500,416.21924560546876,0.006108647678047419,0.013439024798572063,0.024434590712189674
1759820928938681600,416.221681640625,0.007330377586185932,0.013439024798572063,0.023212861269712448
1759820928941117700,416.22411767578126,0.007330377586185932,0.010995565913617611,0.0256563201546669
1759820928943553500,416.2265534667969,0.006108647678047419,0.012217295356094837,0.024434590712189674
1759820928945989600,416.22898974609376,0.006108647678047419,0.013439024798572063,0.026878049597144127
1759820928948425700,416.23142578125,0.004886918235570192,0.014660755172371864,0.0256563201546669
1759820928950861600,416.23386157226565,0.006108647678047419,0.017104214057326317,0.0256563201546669
1759820928953297700,416.2362976074219,0.004886918235570192,0.018325943499803543,0.0256563201546669
1759820928955733800,416.2387336425781,0.006108647678047419,0.020769402384757996,0.024434590712189674
1759820928958169900,416.241169921875,0.006108647678047419,0.023212861269712448,0.023212861269712448
1759820928960605700,416.2436057128906,0.004886918235570192,0.024434590712189674,0.021991131827235222
1759820928963041800,416.2460417480469,0.003665188793092966,0.0256563201546669,0.021991131827235222
1759820928965478000,416.2484777832031,0.003665188793092966,0.023212861269712448,0.020769402384757996
1759820928967913700,416.2509138183594,0.004886918235570192,0.024434590712189674,0.01954767294228077
1759820928970349800,416.2533498535156,0.003665188793092966,0.024434590712189674,0.017104214057326317
1759820928972786000,416.2557858886719,0.004886918235570192,0.020769402384757996,0.017104214057326317
1759820928975222000,416.2582219238281,0.004886918235570192,0.018325943499803543,0.017104214057326317
1759820928977657900,416.2606579589844,0.006108647678047419,0.017104214057326317,0.018325943499803543
1759820928980094000,416.2630939941406,0.006108647678047419,0.017104214057326317,0.017104214057326317
1759820928982529800,416.2655297851563,0.006108647678047419,0.014660755172371864,0.01588248461484909
1759820928984966000,416.2679658203125,0.006108647678047419,0.013439024798572063,0.014660755172371864
1759820928987402000,416.2704020996094,0.004886918235570192,0.01588248461484909,0.014660755172371864
1759820928989838000,416.2728381347656,0.006108647678047419,0.01588248461484909,0.013439024798572063
1759820928992274000,416.2752739257813,0.006108647678047419,0.018325943499803543,0.013439024798572063
1759820928994710000,416.2777099609375,0.006108647678047419,0.01954767294228077,0.010995565913617611
1759820928997146000,416.2801459960937,0.007330377586185932,0.021991131827235222,0.010995565913617611
1759820928999582000,416.28258203125,0.006108647678047419,0.024434590712189674,0.009773836471140385
1759820929002018000,416.2850180664062,0.006108647678047419,0.026878049597144127,0.008552107028663158
1759820929004454100,416.2874541015625,0.006108647678047419,0.028099779039621353,0.008552107028663158
1759820929006890200,416.2898901367187,0.006108647678047419,0.03176496922969818,0.007330377586185932
1759820929009326000,416.292326171875,0.004886918235570192,0.03176496922969818,0.006108647678047419
1759820929011762200,416.2947622070312,0.003665188793092966,0.03176496922969818,0.004886918235570192
1759820929014198000,416.2971979980469,0.003665188793092966,0.030543239787220955,0.002443459117785096
1759820929016634000,416.2996340332031,0.002443459117785096,0.030543239787220955,0.002443459117785096
1759820929019070200,416.3020703125,0.002443459117785096,0.02932151034474373,0.001221729558892548
1759820929021506300,416.30450634765623,0.003665188793092966,0.026878049597144127,-0.001221729558892548
1759820929023942100,416.3069421386719,0.004886918235570192,0.0256563201546669,-0.001221729558892548
1759820929026378200,416.3093781738281,0.002443459117785096,0.021991131827235222,-0.001221729558892548
1759820929028814300,416.311814453125,0.003665188793092966,0.020769402384757996,-0.002443459117785096
1759820929031250200,416.3142502441406,0.006108647678047419,0.018325943499803543,-0.002443459117785096
1759820929033686300,416.3166862792969,0.006108647678047419,0.018325943499803543,-0.002443459117785096
1759820929036122400,416.3191223144531,0.007330377586185932,0.01588248461484909,-0.001221729558892548
1759820929038558500,416.32155834960935,0.007330377586185932,0.01588248461484909,-0.001221729558892548
1759820929040994300,416.3239943847656,0.007330377586185932,0.01588248461484909,0
1759820929043430400,416.32643041992185,0.006108647678047419,0.01588248461484909,0
1759820929045866500,416.3288664550781,0.007330377586185932,0.01588248461484909,0
1759820929048302300,416.33130224609374,0.006108647678047419,0.017104214057326317,0.001221729558892548
1759820929050738400,416.33373852539063,0.006108647678047419,0.01954767294228077,-0.001221729558892548
1759820929053174500,416.33617456054685,0.004886918235570192,0.021991131827235222,-0.003665188793092966
1759820929055610400,416.3386103515625,0.004886918235570192,0.021991131827235222,-0.003665188793092966
1759820929058046500,416.34104638671874,0.004886918235570192,0.024434590712189674,-0.004886918235570192
1759820929060482600,416.34348266601563,0.006108647678047419,0.024434590712189674,-0.007330377586185932
1759820929062918400,416.34591845703125,0.006108647678047419,0.024434590712189674,-0.008552107028663158
1759820929065354500,416.3483544921875,0.006108647678047419,0.0256563201546669,-0.007330377586185932
1759820929067790600,416.35079052734375,0.006108647678047419,0.023212861269712448,-0.008552107028663158
1759820929070226700,416.35322680664063,0.007330377586185932,0.021991131827235222,-0.010995565913617611
1759820929072662500,416.35566259765625,0.007330377586185932,0.01954767294228077,-0.010995565913617611
1759820929075098600,416.3580986328125,0.007330377586185932,0.01954767294228077,-0.010995565913617611
1759820929077534700,416.36053466796875,0.007330377586185932,0.018325943499803543,-0.008552107028663158
1759820929079970600,416.36297045898436,0.008552107028663158,0.014660755172371864,-0.007330377586185932
1759820929082406700,416.36540673828125,0.007330377586185932,0.012217295356094837,-0.006108647678047419
1759820929084842800,416.3678427734375,0.007330377586185932,0.012217295356094837,-0.004886918235570192
1759820929087278600,416.37027856445314,0.007330377586185932,0.012217295356094837,-0.006108647678047419
1759820929089714700,416.37271459960937,0.006108647678047419,0.010995565913617611,-0.006108647678047419
1759820929092150800,416.37515087890625,0.004886918235570192,0.009773836471140385,-0.007330377586185932
1759820929094586600,416.37758666992187,0.006108647678047419,0.010995565913617611,-0.007330377586185932
1759820929097022700,416.38002270507815,0.007330377586185932,0.012217295356094837,-0.008552107028663158
1759820929099458800,416.38245874023437,0.009773836471140385,0.014660755172371864,-0.010995565913617611
1759820929101895000,416.38489501953126,0.009773836471140385,0.017104214057326317,-0.012217295356094837
1759820929104330800,416.38733081054687,0.008552107028663158,0.018325943499803543,-0.012217295356094837
1759820929106766800,416.38976684570315,0.007330377586185932,0.018325943499803543,-0.013439024798572063
1759820929109203000,416.3922028808594,0.008552107028663158,0.020769402384757996,-0.013439024798572063
1759820929111638800,416.394638671875,0.008552107028663158,0.020769402384757996,-0.014660755172371864
1759820929114075000,416.3970749511719,0.008552107028663158,0.020769402384757996,-0.014660755172371864
1759820929116511000,416.39951098632815,0.007330377586185932,0.01954767294228077,-0.01588248461484909
1759820929118946800,416.40194677734377,0.007330377586185932,0.018325943499803543,-0.014660755172371864
1759820929121383000,416.4043828125,0.007330377586185932,0.018325943499803543,-0.013439024798572063
1759820929123819000,416.4068190917969,0.007330377586185932,0.014660755172371864,-0.014660755172371864
1759820929126254800,416.4092548828125,0.008552107028663158,0.012217295356094837,-0.010995565913617611
1759820929128691000,416.41169091796877,0.007330377586185932,0.009773836471140385,-0.009773836471140385
1759820929131127000,416.414126953125,0.007330377586185932,0.008552107028663158,-0.008552107028663158
1759820929133563100,416.4165632324219,0.008552107028663158,0.008552107028663158,-0.009773836471140385
1759820929135999000,416.4189990234375,0.008552107028663158,0.008552107028663158,-0.010995565913617611
1759820929138435000,416.4214350585938,0.008552107028663158,0.008552107028663158,-0.008552107028663158
1759820929140871200,416.42387109375,0.008552107028663158,0.007330377586185932,-0.009773836471140385
1759820929143307000,416.4263071289063,0.006108647678047419,0.008552107028663158,-0.009773836471140385
1759820929145743000,416.4287431640625,0.007330377586185932,0.008552107028663158,-0.010995565913617611
1759820929148179200,416.4311791992188,0.007330377586185932,0.008552107028663158,-0.012217295356094837
1759820929150615000,416.4336149902344,0.007330377586185932,0.009773836471140385,-0.012217295356094837
1759820929153051100,416.4360510253906,0.006108647678047419,0.009773836471140385,-0.013439024798572063
1759820929155487200,416.4384873046875,0.004886918235570192,0.009773836471140385,-0.013439024798572063
1759820929157923000,416.4409230957031,0.003665188793092966,0.008552107028663158,-0.013439024798572063
1759820929160359200,416.4433591308594,0.004886918235570192,0.008552107028663158,-0.013439024798572063
1759820929162795300,416.4457951660156,0.007330377586185932,0.008552107028663158,-0.012217295356094837
1759820929165231400,416.4482314453125,0.007330377586185932,0.007330377586185932,-0.010995565913617611
1759820929167667200,416.4506672363281,0.004886918235570192,0.007330377586185932,-0.008552107028663158
1759820929170103300,416.4531032714844,0.004886918235570192,0.003665188793092966,-0.010995565913617611
1759820929172539400,416.4555393066406,0.006108647678047419,0.002443459117785096,-0.009773836471140385
1759820929174975200,416.4579753417969,0.007330377586185932,0,-0.009773836471140385
1759820929177411300,416.4604113769531,0.007330377586185932,-0.002443459117785096,-0.008552107028663158
1759820929179847400,416.4628474121094,0.007330377586185932,-0.002443459117785096,-0.010995565913617611
1759820929182283300,416.465283203125,0.006108647678047419,-0.004886918235570192,-0.010995565913617611
1759820929184719400,416.46771923828123,0.006108647678047419,-0.003665188793092966,-0.010995565913617611
1759820929187155500,416.4701555175781,0.008552107028663158,-0.003665188793092966,-0.012217295356094837
1759820929189591300,416.47259130859373,0.007330377586185932,-0.001221729558892548,-0.010995565913617611
1759820929192027400,416.47502734375,0.008552107028663158,0,-0.013439024798572063
1759820929194463500,416.47746337890624,0.007330377586185932,0.001221729558892548,-0.012217295356094837
1759820929196899600,416.4798996582031,0.008552107028663158,0.003665188793092966,-0.013439024798572063
1759820929199335400,416.48233544921874,0.008552107028663158,0.003665188793092966,-0.012217295356094837
1759820929201771500,416.484771484375,0.008552107028663158,0.004886918235570192,-0.014660755172371864
1759820929204207600,416.48720751953124,0.007330377586185932,0.004886918235570192,-0.013439024798572063
1759820929206643500,416.4896435546875,0.008552107028663158,0.006108647678047419,-0.013439024798572063
1759820929209079600,416.49207958984374,0.007330377586185932,0.004886918235570192,-0.013439024798572063
1759820929211515600,416.494515625,0.008552107028663158,0.004886918235570192,-0.013439024798572063
1759820929213951500,416.49695141601563,0.008552107028663158,0.003665188793092966,-0.013439024798572063
1759820929216387600,416.4993876953125,0.009773836471140385,0.002443459117785096,-0.013439024798572063
1759820929218823700,416.50182373046874,0.010995565913617611,0.001221729558892548,-0.013439024798572063
1759820929221259800,416.504259765625,0.010995565913617611,0.001221729558892548,-0.012217295356094837
1759820929223695600,416.50669555664064,0.010995565913617611,-0.001221729558892548,-0.012217295356094837
1759820929226131700,416.50913159179686,0.012217295356094837,0,-0.013439024798572063
1759820929228567600,416.51156762695314,0.010995565913617611,-0.001221729558892548,-0.012217295356094837
1759820929231003600,416.51400366210936,0.010995565913617611,-0.002443459117785096,-0.009773836471140385
1759820929233439700,416.51643969726564,0.010995565913617611,-0.001221729558892548,-0.009773836471140385
1759820929235875800,416.51887573242186,0.009773836471140385,-0.001221729558892548,-0.008552107028663158
1759820929238311700,416.52131176757814,0.009773836471140385,0.001221729558892548,-0.008552107028663158
1759820929240747800,416.52374780273436,0.010995565913617611,0.001221729558892548,-0.009773836471140385
1759820929243183900,416.52618383789064,0.009773836471140385,0.002443459117785096,-0.007330377586185932
1759820929245619700,416.52861962890626,0.008552107028663158,0.002443459117785096,-0.008552107028663158
1759820929248055800,416.53105590820314,0.010995565913617611,0.003665188793092966,-0.008552107028663158
1759820929250492000,416.53349194335937,0.010995565913617611,0.003665188793092966,-0.008552107028663158
1759820929252928000,416.53592797851564,0.010995565913617611,0.002443459117785096,-0.009773836471140385
1759820929255363800,416.53836376953126,0.010995565913617611,0.002443459117785096,-0.008552107028663158
1759820929257800000,416.54080004882815,0.012217295356094837,0.003665188793092966,-0.008552107028663158
1759820929260235800,416.54323583984376,0.010995565913617611,0.002443459117785096,-0.008552107028663158
1759820929262672000,416.545671875,0.010995565913617611,0.002443459117785096,-0.007330377586185932
1759820929265108000,416.54810791015626,0.010995565913617611,0.002443459117785096,-0.007330377586185932
1759820929267544000,416.5505439453125,0.012217295356094837,0.001221729558892548,-0.007330377586185932
1759820929269980000,416.55297998046876,0.010995565913617611,0,-0.006108647678047419
1759820929272416000,416.555416015625,0.009773836471140385,0,-0.006108647678047419
1759820929274852000,416.55785205078126,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820929277288000,416.5602878417969,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820929279724000,416.56272412109377,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820929282160000,416.56516015625,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820929284596200,416.56759619140627,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820929287032000,416.5700319824219,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820929289468200,416.57246826171877,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820929291904000,416.5749040527344,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820929294340000,416.5773400878906,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820929296776200,416.5797761230469,0.009773836471140385,-0.003665188793092966,-0.006108647678047419
1759820929299212300,416.58221240234377,0.009773836471140385,-0.003665188793092966,-0.007330377586185932
1759820929301648100,416.5846481933594,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820929304084200,416.5870842285156,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820929306520300,416.5895202636719,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820929308956200,416.5919560546875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820929311392300,416.5943923339844,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820929313828400,416.5968283691406,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820929316264400,416.5992644042969,0.009773836471140385,-0.001221729558892548,-0.006108647678047419
1759820929318700300,416.6017001953125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820929321136400,416.6041364746094,0.010995565913617611,-0.003665188793092966,-0.004886918235570192
1759820929323572500,416.6065725097656,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820929326008300,416.6090083007812,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820929328444400,416.6114443359375,0.010995565913617611,-0.003665188793092966,-0.003665188793092966
1759820929330880500,416.6138806152344,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820929333316400,416.61631640625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820929335752400,416.61875244140623,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820929338188500,416.6211884765625,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820929340624400,416.6236242675781,0.009773836471140385,-0.003665188793092966,-0.002443459117785096
1759820929343060500,416.626060546875,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820929345496600,416.62849658203123,0.009773836471140385,-0.003665188793092966,-0.001221729558892548
1759820929347932700,416.6309326171875,0.009773836471140385,-0.002443459117785096,-0.002443459117785096
1759820929350368500,416.6333684082031,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820929352804600,416.6358046875,0.009773836471140385,-0.001221729558892548,-0.001221729558892548
1759820929355240700,416.63824072265623,0.009773836471140385,-0.002443459117785096,0
1759820929357676500,416.64067651367185,0.010995565913617611,-0.002443459117785096,0
1759820929360112600,416.6431125488281,0.008552107028663158,-0.001221729558892548,0.002443459117785096
1759820929362548700,416.645548828125,0.010995565913617611,-0.002443459117785096,0.001221729558892548
1759820929364984600,416.64798461914063,0.008552107028663158,-0.002443459117785096,0.002443459117785096
1759820929367420700,416.65042065429685,0.008552107028663158,-0.001221729558892548,0.002443459117785096
1759820929369856800,416.65285668945313,0.007330377586185932,-0.001221729558892548,0.003665188793092966
1759820929372292600,416.65529272460935,0.007330377586185932,-0.002443459117785096,0.003665188793092966
1759820929374728700,416.65772875976563,0.004886918235570192,-0.001221729558892548,0.003665188793092966
1759820929377164800,416.66016479492185,0.008552107028663158,0,0.003665188793092966
1759820929379600600,416.6626005859375,0.004886918235570192,-0.002443459117785096,0.004886918235570192
1759820929382036700,416.66503662109375,0.006108647678047419,-0.002443459117785096,0.003665188793092966
1759820929384472800,416.66747290039064,0.006108647678047419,-0.002443459117785096,0.001221729558892548
1759820929386909000,416.66990893554686,0.006108647678047419,-0.003665188793092966,0.002443459117785096
1759820929389344800,416.6723447265625,0.006108647678047419,-0.003665188793092966,0.001221729558892548
1759820929391780900,416.67478076171875,0.006108647678047419,-0.002443459117785096,0
1759820929394217000,416.67721704101564,0.004886918235570192,-0.003665188793092966,0.001221729558892548
1759820929396652800,416.67965283203125,0.004886918235570192,-0.003665188793092966,0.003665188793092966
1759820929399089000,416.6820888671875,0.006108647678047419,-0.004886918235570192,0.003665188793092966
1759820929401525000,416.68452490234375,0.008552107028663158,-0.007330377586185932,0.003665188793092966
1759820929403960800,416.6869609375,0.007330377586185932,-0.007330377586185932,0.003665188793092966
1759820929406397000,416.68939697265625,0.004886918235570192,-0.007330377586185932,0.004886918235570192
1759820929408833000,416.6918330078125,0.004886918235570192,-0.007330377586185932,0.007330377586185932
1759820929411268900,416.69426879882815,0.004886918235570192,-0.006108647678047419,0.006108647678047419
1759820929413705000,416.696705078125,0.004886918235570192,-0.006108647678047419,0.006108647678047419
1759820929416141000,416.69914111328126,0.004886918235570192,-0.006108647678047419,0.006108647678047419
1759820929418577200,416.7015771484375,0.006108647678047419,-0.004886918235570192,0.003665188793092966
1759820929421013000,416.70401293945315,0.004886918235570192,-0.004886918235570192,0.003665188793092966
1759820929423449000,416.7064489746094,0.006108647678047419,-0.002443459117785096,0.003665188793092966
1759820929425885200,416.70888525390626,0.006108647678047419,-0.002443459117785096,0.002443459117785096
1759820929428321000,416.7113210449219,0.006108647678047419,-0.003665188793092966,0.002443459117785096
1759820929430757000,416.71375708007815,0.007330377586185932,-0.004886918235570192,-0.001221729558892548
1759820929433193200,416.7161931152344,0.007330377586185932,-0.003665188793092966,-0.001221729558892548
1759820929435629000,416.7186291503906,0.007330377586185932,-0.004886918235570192,0.001221729558892548
1759820929438065200,416.7210651855469,0.006108647678047419,-0.006108647678047419,0
1759820929440501200,416.7235012207031,0.007330377586185932,-0.006108647678047419,-0.001221729558892548
1759820929442937000,416.72593701171877,0.006108647678047419,-0.008552107028663158,0.001221729558892548
1759820929445373200,416.7283732910156,0.006108647678047419,-0.007330377586185932,0.001221729558892548
1759820929447809300,416.7308093261719,0.006108647678047419,-0.006108647678047419,0.002443459117785096
1759820929450245400,416.7332453613281,0.007330377586185932,-0.006108647678047419,0.003665188793092966
1759820929452681200,416.7356811523438,0.007330377586185932,-0.004886918235570192,0.003665188793092966
1759820929455117300,416.7381174316406,0.007330377586185932,-0.001221729558892548,0.001221729558892548
1759820929457553400,416.7405534667969,0.004886918235570192,-0.001221729558892548,0.001221729558892548
1759820929459989200,416.7429892578125,0.006108647678047419,0,0.001221729558892548
1759820929462425300,416.7454252929688,0.006108647678047419,0,0
1759820929464861400,416.747861328125,0.006108647678047419,0,-0.001221729558892548
1759820929467297500,416.7502976074219,0.006108647678047419,0,-0.001221729558892548
1759820929469733400,416.7527333984375,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759820929472169500,416.7551694335938,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820929474605300,416.7576052246094,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820929477041400,416.7600415039062,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820929479477500,416.7624775390625,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820929481913600,416.7649135742187,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820929484349400,416.7673493652344,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759820929486785500,416.7697856445312,0.007330377586185932,-0.004886918235570192,-0.001221729558892548
1759820929489221600,416.7722216796875,0.006108647678047419,-0.004886918235570192,-0.002443459117785096
1759820929491657500,416.7746574707031,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820929494093600,416.7770935058594,0.004886918235570192,-0.002443459117785096,-0.001221729558892548
1759820929496529700,416.7795297851562,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820929498965500,416.7819655761719,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759820929501401600,416.7844016113281,0.004886918235570192,0,-0.004886918235570192
1759820929503837700,416.7868376464844,0.004886918235570192,0.001221729558892548,-0.007330377586185932
1759820929506273500,416.7892734375,0.004886918235570192,0.001221729558892548,-0.006108647678047419
1759820929508709600,416.7917097167969,0.004886918235570192,0.003665188793092966,-0.006108647678047419
1759820929511145700,416.7941457519531,0.004886918235570192,0.004886918235570192,-0.006108647678047419
1759820929513581600,416.79658154296874,0.006108647678047419,0.004886918235570192,-0.007330377586185932
1759820929516017700,416.799017578125,0.004886918235570192,0.002443459117785096,-0.008552107028663158
1759820929518453800,416.80145385742185,0.006108647678047419,0.001221729558892548,-0.008552107028663158
1759820929520889900,416.8038898925781,0.004886918235570192,0,-0.007330377586185932
1759820929523325700,416.80632568359374,0.004886918235570192,-0.002443459117785096,-0.008552107028663158
1759820929525761800,416.80876171875,0.004886918235570192,-0.004886918235570192,-0.006108647678047419
1759820929528198000,416.81119799804685,0.004886918235570192,-0.004886918235570192,-0.006108647678047419
1759820929530633700,416.8136337890625,0.004886918235570192,-0.006108647678047419,-0.007330377586185932
1759820929533069800,416.81606982421874,0.004886918235570192,-0.006108647678047419,-0.006108647678047419
1759820929535506000,416.818505859375,0.003665188793092966,-0.004886918235570192,-0.007330377586185932
1759820929537942000,416.82094189453124,0.006108647678047419,-0.004886918235570192,-0.006108647678047419
1759820929540377900,416.8233779296875,0.003665188793092966,-0.003665188793092966,-0.008552107028663158
1759820929542814000,416.82581396484375,0.004886918235570192,-0.002443459117785096,-0.008552107028663158
1759820929545249800,416.82824975585936,0.003665188793092966,0,-0.007330377586185932
1759820929547686000,416.83068579101564,0.006108647678047419,0.001221729558892548,-0.007330377586185932
1759820929550122000,416.8331220703125,0.004886918235570192,0.003665188793092966,-0.008552107028663158
1759820929552558000,416.83555810546875,0.006108647678047419,0.003665188793092966,-0.009773836471140385
1759820929554994000,416.83799389648436,0.004886918235570192,0.006108647678047419,-0.008552107028663158
1759820929557430000,416.84042993164064,0.004886918235570192,0.006108647678047419,-0.008552107028663158
1759820929559866000,416.8428662109375,0.003665188793092966,0.006108647678047419,-0.009773836471140385
1759820929562302000,416.84530200195314,0.006108647678047419,0.006108647678047419,-0.008552107028663158
1759820929564738000,416.84773803710937,0.004886918235570192,0.006108647678047419,-0.009773836471140385
1759820929567174100,416.85017407226565,0.006108647678047419,0.006108647678047419,-0.010995565913617611
1759820929569610200,416.8526103515625,0.004886918235570192,0.004886918235570192,-0.008552107028663158
1759820929572046000,416.85504614257815,0.004886918235570192,0.003665188793092966,-0.007330377586185932
1759820929574482200,416.85748217773437,0.006108647678047419,0.003665188793092966,-0.008552107028663158
1759820929576918000,416.85991796875,0.006108647678047419,0.002443459117785096,-0.008552107028663158
1759820929579354000,416.86235400390626,0.004886918235570192,0.002443459117785096,-0.008552107028663158
1759820929581790200,416.86479028320315,0.004886918235570192,0,-0.008552107028663158
1759820929584226300,416.86722631835937,0.004886918235570192,0.001221729558892548,-0.010995565913617611
1759820929586662100,416.869662109375,0.004886918235570192,0,-0.008552107028663158
1759820929589098200,416.87209814453126,0.006108647678047419,0.002443459117785096,-0.010995565913617611
1759820929591534300,416.87453442382815,0.003665188793092966,0.003665188793092966,-0.007330377586185932
1759820929593970200,416.87697021484377,0.006108647678047419,0.003665188793092966,-0.009773836471140385
1759820929596406300,416.87940625,0.004886918235570192,0.004886918235570192,-0.010995565913617611
1759820929598842400,416.88184228515627,0.004886918235570192,0.004886918235570192,-0.010995565913617611
1759820929601278500,416.8842785644531,0.006108647678047419,0.006108647678047419,-0.009773836471140385
1759820929603714300,416.88671435546877,0.004886918235570192,0.006108647678047419,-0.009773836471140385
1759820929606150400,416.889150390625,0.004886918235570192,0.004886918235570192,-0.008552107028663158
1759820929608586200,416.8915861816406,0.006108647678047419,0.004886918235570192,-0.009773836471140385
1759820929611022300,416.8940222167969,0.007330377586185932,0.002443459117785096,-0.009773836471140385
1759820929613458400,416.89645849609377,0.006108647678047419,0.003665188793092966,-0.007330377586185932
1759820929615894500,416.89889453125,0.007330377586185932,0.002443459117785096,-0.008552107028663158
1759820929618330400,416.9013303222656,0.006108647678047419,0.003665188793092966,-0.008552107028663158
1759820929620766500,416.9037663574219,0.007330377586185932,0.002443459117785096,-0.007330377586185932
1759820929623202600,416.9062026367188,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759820929625638400,416.9086384277344,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820929628074500,416.9110744628906,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759820929630510600,416.9135104980469,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759820929632946400,416.9159465332031,0.006108647678047419,0.003665188793092966,-0.007330377586185932
1759820929635382500,416.9183825683594,0.007330377586185932,0.003665188793092966,-0.008552107028663158
1759820929637818600,416.9208186035156,0.007330377586185932,0.003665188793092966,-0.009773836471140385
1759820929640254700,416.9232546386719,0.007330377586185932,0.004886918235570192,-0.008552107028663158
1759820929642690600,416.9256906738281,0.006108647678047419,0.006108647678047419,-0.008552107028663158
1759820929645126700,416.9281267089844,0.006108647678047419,0.006108647678047419,-0.009773836471140385
1759820929647562800,416.9305627441406,0.006108647678047419,0.007330377586185932,-0.009773836471140385
1759820929649998600,416.93299853515623,0.006108647678047419,0.009773836471140385,-0.007330377586185932
1759820929652434700,416.9354345703125,0.007330377586185932,0.007330377586185932,-0.007330377586185932
1759820929654870800,416.9378708496094,0.007330377586185932,0.004886918235570192,-0.007330377586185932
1759820929657306600,416.940306640625,0.007330377586185932,0.004886918235570192,-0.006108647678047419
1759820929659742700,416.94274267578123,0.007330377586185932,0.006108647678047419,-0.006108647678047419
1759820929662178800,416.9451787109375,0.007330377586185932,0.006108647678047419,-0.006108647678047419
1759820929664614700,416.94761474609373,0.007330377586185932,0.003665188793092966,-0.004886918235570192
1759820929667050800,416.95005078125,0.008552107028663158,0.002443459117785096,-0.004886918235570192
1759820929669486800,416.95248681640624,0.007330377586185932,0,-0.004886918235570192
1759820929671923000,416.9549228515625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820929674358800,416.95735888671874,0.007330377586185932,0,-0.006108647678047419
1759820929676795000,416.959794921875,0.007330377586185932,0,-0.004886918235570192
1759820929679230700,416.96223071289063,0.007330377586185932,0,-0.006108647678047419
1759820929681666800,416.96466674804685,0.006108647678047419,0.001221729558892548,-0.008552107028663158
1759820929684103000,416.96710302734374,0.007330377586185932,0.002443459117785096,-0.008552107028663158
1759820929686539000,416.9695390625,0.007330377586185932,0.003665188793092966,-0.008552107028663158
1759820929688974800,416.97197485351563,0.007330377586185932,0.003665188793092966,-0.007330377586185932
1759820929691411000,416.97441088867185,0.007330377586185932,0.006108647678047419,-0.007330377586185932
1759820929693847000,416.97684692382813,0.008552107028663158,0.004886918235570192,-0.006108647678047419
1759820929696283000,416.97928295898436,0.009773836471140385,0.004886918235570192,-0.006108647678047419
1759820929698719000,416.98171899414064,0.008552107028663158,0.004886918235570192,-0.006108647678047419
1759820929701155000,416.98415502929686,0.009773836471140385,0.003665188793092966,-0.003665188793092966
1759820929703591200,416.98659106445314,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820929706027000,416.98902709960936,0.008552107028663158,0.001221729558892548,-0.002443459117785096
1759820929708463000,416.99146313476564,0.007330377586185932,0,-0.003665188793092966
1759820929710899200,416.99389916992186,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820929713335000,416.9963349609375,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820929715771100,416.99877124023436,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820929718207200,417.00120727539064,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820929720643000,417.00364306640626,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820929723079200,417.0060791015625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820929725515300,417.00851538085936,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820929727951000,417.010951171875,0.007330377586185932,0,-0.006108647678047419
1759820929730387200,417.01338720703126,0.008552107028663158,0,-0.004886918235570192
1759820929732823300,417.0158232421875,0.008552107028663158,0,-0.004886918235570192
1759820929735259100,417.01825903320315,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820929737695200,417.0206953125,0.008552107028663158,0,-0.004886918235570192
1759820929740131300,417.02313134765626,0.008552107028663158,0,-0.003665188793092966
1759820929742567400,417.0255673828125,0.008552107028663158,0,-0.002443459117785096
1759820929745003300,417.0280031738281,0.008552107028663158,0,-0.003665188793092966
1759820929747439400,417.030439453125,0.007330377586185932,0,-0.002443459117785096
1759820929749875500,417.03287548828126,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820929752311300,417.0353112792969,0.009773836471140385,-0.003665188793092966,0
1759820929754747400,417.0377473144531,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820929757183500,417.04018359375,0.010995565913617611,-0.004886918235570192,-0.001221729558892548
1759820929759619300,417.0426193847656,0.009773836471140385,-0.004886918235570192,-0.001221729558892548
1759820929762055400,417.0450554199219,0.008552107028663158,-0.004886918235570192,0
1759820929764491500,417.0474914550781,0.008552107028663158,-0.003665188793092966,-0.001221729558892548
1759820929766927400,417.0499272460938,0.009773836471140385,-0.003665188793092966,-0.001221729558892548
1759820929769363500,417.0523635253906,0.009773836471140385,-0.002443459117785096,-0.001221729558892548
1759820929771799600,417.0547995605469,0.009773836471140385,-0.001221729558892548,-0.002443459117785096
1759820929774235600,417.0572355957031,0.008552107028663158,0,-0.003665188793092966
1759820929776671500,417.0596713867188,0.007330377586185932,0,-0.002443459117785096
1759820929779107600,417.0621076660156,0.006108647678047419,0,-0.003665188793092966
1759820929781543700,417.0645437011719,0.007330377586185932,0,-0.002443459117785096
1759820929783979500,417.0669794921875,0.009773836471140385,-0.002443459117785096,-0.001221729558892548
1759820929786415600,417.0694155273437,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820929788851700,417.0718518066406,0.009773836471140385,-0.004886918235570192,-0.002443459117785096
1759820929791287600,417.0742875976562,0.008552107028663158,-0.004886918235570192,-0.001221729558892548
1759820929793723600,417.0767236328125,0.009773836471140385,-0.007330377586185932,-0.001221729558892548
1759820929796159700,417.0791596679687,0.009773836471140385,-0.006108647678047419,-0.001221729558892548
1759820929798595600,417.081595703125,0.009773836471140385,-0.006108647678047419,-0.001221729558892548
1759820929801031700,417.0840317382812,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820929803467800,417.0864677734375,0.009773836471140385,-0.003665188793092966,-0.001221729558892548
1759820929805904000,417.0889038085937,0.008552107028663158,-0.003665188793092966,0
1759820929808339700,417.0913395996094,0.009773836471140385,-0.002443459117785096,-0.001221729558892548
1759820929810775800,417.09377587890623,0.008552107028663158,0,0.001221729558892548
1759820929813212000,417.0962119140625,0.009773836471140385,0.001221729558892548,0
1759820929815647700,417.0986477050781,0.008552107028663158,0,-0.001221729558892548
1759820929818083800,417.1010837402344,0.010995565913617611,0,-0.001221729558892548
1759820929820520000,417.10352001953123,0.009773836471140385,0,-0.001221729558892548
1759820929822955800,417.1059558105469,0.009773836471140385,0,-0.002443459117785096
1759820929825391900,417.1083918457031,0.010995565913617611,0,-0.001221729558892548
1759820929827828000,417.11082788085935,0.009773836471140385,-0.002443459117785096,-0.001221729558892548
1759820929830263800,417.1132639160156,0.010995565913617611,-0.003665188793092966,-0.001221729558892548
1759820929832700000,417.11569995117185,0.009773836471140385,-0.004886918235570192,0
1759820929835136000,417.1181359863281,0.009773836471140385,-0.007330377586185932,0.001221729558892548
1759820929837572000,417.12057202148435,0.009773836471140385,-0.007330377586185932,0.001221729558892548
1759820929840008000,417.12300805664063,0.008552107028663158,-0.008552107028663158,-0.001221729558892548
1759820929842444000,417.12544409179685,0.008552107028663158,-0.007330377586185932,-0.001221729558892548
1759820929844880100,417.12788012695313,0.010995565913617611,-0.006108647678047419,-0.001221729558892548
1759820929847316000,417.13031591796874,0.009773836471140385,-0.004886918235570192,0
1759820929849752000,417.132751953125,0.008552107028663158,-0.004886918235570192,0
1759820929852188200,417.13518823242185,0.009773836471140385,-0.003665188793092966,0.001221729558892548
1759820929854624000,417.1376240234375,0.009773836471140385,-0.002443459117785096,0.002443459117785096
1759820929857060000,417.14006005859375,0.009773836471140385,-0.001221729558892548,0
1759820929859496200,417.14249609375,0.010995565913617611,0.001221729558892548,-0.001221729558892548
1759820929861932000,417.14493212890625,0.009773836471140385,0.002443459117785096,0
1759820929864368000,417.1473681640625,0.010995565913617611,0.002443459117785096,0
1759820929866804200,417.14980419921875,0.010995565913617611,0.004886918235570192,-0.002443459117785096
1759820929869240000,417.15223999023436,0.008552107028663158,0.004886918235570192,-0.003665188793092966
1759820929871676200,417.15467626953125,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820929874112300,417.1571123046875,0.010995565913617611,0,-0.001221729558892548
1759820929876548400,417.15954833984375,0.010995565913617611,0,-0.002443459117785096
1759820929878984200,417.16198413085937,0.009773836471140385,-0.002443459117785096,-0.002443459117785096
1759820929881420300,417.16442016601565,0.009773836471140385,-0.002443459117785096,-0.002443459117785096
1759820929883856400,417.1668564453125,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820929886292200,417.16929223632815,0.008552107028663158,-0.004886918235570192,-0.001221729558892548
1759820929888728300,417.17172827148437,0.008552107028663158,-0.004886918235570192,-0.001221729558892548
1759820929891164400,417.17416430664065,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820929893600300,417.17660034179687,0.008552107028663158,-0.003665188793092966,-0.001221729558892548
1759820929896036400,417.17903637695315,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820929898472400,417.1814724121094,0.008552107028663158,0,-0.002443459117785096
1759820929900908300,417.183908203125,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820929903344400,417.1863444824219,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820929905780500,417.18878051757815,0.006108647678047419,0.003665188793092966,-0.003665188793092966
1759820929908216600,417.1912165527344,0.008552107028663158,0.003665188793092966,-0.002443459117785096
1759820929910652400,417.19365234375,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820929913088500,417.1960886230469,0.007330377586185932,0.004886918235570192,-0.003665188793092966
1759820929915524600,417.1985246582031,0.007330377586185932,0.004886918235570192,-0.003665188793092966
1759820929917960400,417.20096044921877,0.009773836471140385,0.004886918235570192,-0.003665188793092966
1759820929920396500,417.203396484375,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820929922832600,417.20583251953127,0.008552107028663158,0.002443459117785096,-0.004886918235570192
1759820929925268500,417.2082685546875,0.009773836471140385,0,-0.004886918235570192
1759820929927704600,417.2107045898438,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820929930140700,417.213140625,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820929932576500,417.2155764160156,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820929935012600,417.2180126953125,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820929937448700,417.2204487304688,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820929939884500,417.2228845214844,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820929942320600,417.2253205566406,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820929944756700,417.2277568359375,0.006108647678047419,0,-0.004886918235570192
1759820929947192800,417.2301928710938,0.007330377586185932,0,-0.006108647678047419
1759820929949628700,417.2326286621094,0.007330377586185932,0,-0.004886918235570192
1759820929952064800,417.2350646972656,0.008552107028663158,0.001221729558892548,-0.002443459117785096
1759820929954500900,417.2375009765625,0.007330377586185932,0.003665188793092966,-0.002443459117785096
1759820929956936700,417.2399367675781,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820929959372800,417.2423728027344,0.007330377586185932,0.003665188793092966,-0.004886918235570192
1759820929961809000,417.2448088378906,0.007330377586185932,0.003665188793092966,-0.004886918235570192
1759820929964244700,417.24724462890623,0.008552107028663158,0.003665188793092966,-0.004886918235570192
1759820929966680800,417.2496809082031,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820929969117000,417.2521169433594,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820929971552800,417.254552734375,0.006108647678047419,0,-0.003665188793092966
1759820929973988900,417.25698876953123,0.006108647678047419,0,-0.006108647678047419
1759820929976425000,417.2594250488281,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820929978861000,417.2618610839844,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820929981297000,417.264296875,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759820929983733000,417.26673291015624,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820929986169000,417.2691691894531,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820929988605000,417.27160498046874,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820929991041000,417.274041015625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820929993477000,417.27647705078124,0.008552107028663158,0,-0.003665188793092966
1759820929995913000,417.27891284179685,0.008552107028663158,0,-0.003665188793092966
1759820929998349000,417.28134912109374,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820930000785200,417.28378515625,0.006108647678047419,0.003665188793092966,-0.004886918235570192
1759820930003221000,417.28622094726563,0.006108647678047419,0.004886918235570192,-0.003665188793092966
1759820930005657000,417.28865698242186,0.008552107028663158,0.006108647678047419,-0.004886918235570192
1759820930008093200,417.29109326171874,0.008552107028663158,0.004886918235570192,-0.004886918235570192
1759820930010529300,417.293529296875,0.006108647678047419,0.006108647678047419,-0.004886918235570192
1759820930012965000,417.29596508789064,0.004886918235570192,0.006108647678047419,-0.003665188793092966
1759820930015401200,417.29840112304686,0.006108647678047419,0.004886918235570192,-0.006108647678047419
1759820930017837300,417.30083740234375,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820930020273200,417.30327319335936,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820930022709200,417.30570922851564,0.006108647678047419,0,-0.006108647678047419
1759820930025145300,417.30814526367186,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820930027581200,417.31058129882814,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820930030017300,417.31301733398436,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820930032453400,417.31545336914064,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820930034889200,417.31788916015626,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820930037325300,417.3203251953125,0.007330377586185932,0,-0.003665188793092966
1759820930039761400,417.32276147460936,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820930042197200,417.325197265625,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820930044633300,417.32763330078126,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820930047069400,417.3300693359375,0.008552107028663158,0.003665188793092966,-0.004886918235570192
1759820930049505500,417.33250561523437,0.007330377586185932,0.004886918235570192,-0.004886918235570192
1759820930051941400,417.33494140625,0.007330377586185932,0.007330377586185932,-0.004886918235570192
1759820930054377500,417.33737744140626,0.007330377586185932,0.007330377586185932,-0.004886918235570192
1759820930056813600,417.3398134765625,0.008552107028663158,0.007330377586185932,-0.007330377586185932
1759820930059249400,417.34224951171876,0.007330377586185932,0.008552107028663158,-0.007330377586185932
1759820930061685500,417.344685546875,0.007330377586185932,0.006108647678047419,-0.007330377586185932
1759820930064121600,417.34712158203126,0.007330377586185932,0.004886918235570192,-0.007330377586185932
1759820930066557400,417.3495573730469,0.007330377586185932,0.003665188793092966,-0.007330377586185932
1759820930068993500,417.35199365234377,0.004886918235570192,0.002443459117785096,-0.007330377586185932
1759820930071429600,417.3544296875,0.006108647678047419,0.001221729558892548,-0.007330377586185932
1759820930073865500,417.3568654785156,0.006108647678047419,0,-0.006108647678047419
1759820930076301600,417.3593015136719,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820930078737700,417.3617375488281,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820930081173800,417.364173828125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820930083609600,417.3666096191406,0.004886918235570192,0,-0.003665188793092966
1759820930086045700,417.3690456542969,0.006108647678047419,0,-0.002443459117785096
1759820930088481800,417.3714816894531,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820930090917600,417.3739177246094,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820930093353700,417.3763537597656,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820930095789800,417.3787897949219,0.006108647678047419,0.004886918235570192,-0.006108647678047419
1759820930098225700,417.3812255859375,0.006108647678047419,0.004886918235570192,-0.007330377586185932
1759820930100661800,417.3836618652344,0.006108647678047419,0.004886918235570192,-0.006108647678047419
1759820930103097900,417.3860979003906,0.004886918235570192,0.006108647678047419,-0.007330377586185932
1759820930105533700,417.3885336914062,0.006108647678047419,0.004886918235570192,-0.007330377586185932
1759820930107969800,417.3909697265625,0.006108647678047419,0.004886918235570192,-0.006108647678047419
1759820930110406000,417.3934060058594,0.006108647678047419,0.004886918235570192,-0.006108647678047419
1759820930112841700,417.395841796875,0.006108647678047419,0.003665188793092966,-0.007330377586185932
1759820930115277800,417.3982778320312,0.004886918235570192,0.002443459117785096,-0.007330377586185932
1759820930117714000,417.4007138671875,0.007330377586185932,0,-0.007330377586185932
1759820930120150000,417.4031499023437,0.007330377586185932,0,-0.008552107028663158
1759820930122585900,417.4055859375,0.007330377586185932,-0.002443459117785096,-0.008552107028663158
1759820930125022000,417.40802197265623,0.007330377586185932,-0.001221729558892548,-0.008552107028663158
1759820930127458000,417.4104580078125,0.006108647678047419,-0.002443459117785096,-0.007330377586185932
1759820930129894000,417.4128937988281,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820930132330000,417.415330078125,0.007330377586185932,0,-0.007330377586185932
1759820930134766000,417.41776611328123,0.006108647678047419,0,-0.006108647678047419
1759820930137202000,417.4202019042969,0.006108647678047419,0.001221729558892548,-0.007330377586185932
1759820930139638000,417.4226379394531,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820930142074000,417.42507421875,0.006108647678047419,0.003665188793092966,-0.007330377586185932
1759820930144510000,417.4275100097656,0.007330377586185932,0.002443459117785096,-0.007330377586185932
1759820930146946000,417.42994604492185,0.006108647678047419,0.003665188793092966,-0.007330377586185932
1759820930149382100,417.4323820800781,0.007330377586185932,0.002443459117785096,-0.007330377586185932
1759820930151818200,417.434818359375,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820930154254000,417.43725415039063,0.008552107028663158,0.002443459117785096,-0.007330377586185932
1759820930156690200,417.43969018554685,0.007330377586185932,0.003665188793092966,-0.004886918235570192
1759820930159126300,417.44212622070313,0.008552107028663158,0.002443459117785096,-0.004886918235570192
1759820930161562000,417.44456201171874,0.007330377586185932,0,-0.006108647678047419
1759820930163998200,417.44699829101563,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820930166434300,417.44943432617185,0.007330377586185932,0,-0.006108647678047419
1759820930168870100,417.4518701171875,0.006108647678047419,0,-0.007330377586185932
1759820930171306200,417.45430615234375,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820930173742300,417.45674243164063,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820930176178200,417.45917822265625,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820930178614300,417.4616142578125,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820930181050400,417.46405029296875,0.007330377586185932,0,-0.002443459117785096
1759820930183486200,417.466486328125,0.007330377586185932,-0.001221729558892548,-0.001221729558892548
1759820930185922300,417.46892236328125,0.007330377586185932,-0.002443459117785096,0
1759820930188358400,417.4713583984375,0.007330377586185932,-0.003665188793092966,0.001221729558892548
1759820930190794500,417.47379443359375,0.007330377586185932,-0.003665188793092966,0
1759820930193230300,417.47623022460937,0.007330377586185932,-0.003665188793092966,0
1759820930195666400,417.47866650390625,0.007330377586185932,-0.004886918235570192,0
1759820930198102500,417.4811025390625,0.006108647678047419,-0.006108647678047419,0
1759820930200538400,417.48353833007815,0.008552107028663158,-0.004886918235570192,-0.001221729558892548
1759820930202974500,417.48597436523437,0.007330377586185932,-0.002443459117785096,-0.001221729558892548
1759820930205410600,417.48841064453126,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820930207846400,417.49084643554687,0.007330377586185932,0,-0.001221729558892548
1759820930210282500,417.49328247070315,0.007330377586185932,0.002443459117785096,0
1759820930212718600,417.4957185058594,0.007330377586185932,0.002443459117785096,-0.001221729558892548
1759820930215154400,417.49815454101565,0.007330377586185932,0.003665188793092966,-0.001221729558892548
1759820930217590500,417.5005905761719,0.007330377586185932,0.003665188793092966,0
1759820930220026600,417.50302661132815,0.007330377586185932,0.004886918235570192,-0.002443459117785096
1759820930222462700,417.5054626464844,0.006108647678047419,0.004886918235570192,-0.001221729558892548
1759820930224898600,417.5078986816406,0.004886918235570192,0.002443459117785096,-0.001221729558892548
1759820930227334700,417.5103347167969,0.007330377586185932,0,-0.002443459117785096
1759820930229770800,417.5127707519531,0.008552107028663158,0,-0.002443459117785096
1759820930232206600,417.51520654296877,0.008552107028663158,-0.001221729558892548,-0.001221729558892548
1759820930234642700,417.517642578125,0.007330377586185932,-0.003665188793092966,-0.001221729558892548
1759820930237078800,417.5200788574219,0.007330377586185932,-0.004886918235570192,0
1759820930239514600,417.5225146484375,0.008552107028663158,-0.004886918235570192,0
1759820930241950700,417.5249506835938,0.008552107028663158,-0.007330377586185932,0.002443459117785096
1759820930244386800,417.52738671875,0.007330377586185932,-0.006108647678047419,0.001221729558892548
1759820930246822700,417.5298227539063,0.008552107028663158,-0.003665188793092966,0
1759820930249258800,417.5322587890625,0.007330377586185932,-0.003665188793092966,0.001221729558892548
1759820930251694800,417.5346948242188,0.007330377586185932,-0.002443459117785096,-0.001221729558892548
1759820930254130700,417.5371306152344,0.008552107028663158,0,-0.002443459117785096
1759820930256566800,417.5395668945313,0.007330377586185932,0.001221729558892548,-0.001221729558892548
1759820930259003000,417.5420029296875,0.008552107028663158,0.001221729558892548,-0.001221729558892548
1759820930261439000,417.5444389648438,0.007330377586185932,0,-0.002443459117785096
1759820930263874800,417.5468747558594,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820930266311000,417.5493107910156,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820930268747000,417.5517470703125,0.007330377586185932,0,-0.003665188793092966
1759820930271182800,417.5541828613281,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820930273619000,417.5566188964844,0.008552107028663158,-0.004886918235570192,-0.001221729558892548
1759820930276055000,417.5590549316406,0.008552107028663158,-0.006108647678047419,0.001221729558892548
1759820930278491000,417.5614909667969,0.006108647678047419,-0.006108647678047419,0.001221729558892548
1759820930280927000,417.5639270019531,0.007330377586185932,-0.006108647678047419,0.002443459117785096
1759820930283363000,417.5663630371094,0.007330377586185932,-0.007330377586185932,0.002443459117785096
1759820930285799000,417.568798828125,0.004886918235570192,-0.008552107028663158,0.002443459117785096
1759820930288235000,417.5712351074219,0.006108647678047419,-0.006108647678047419,0.002443459117785096
1759820930290671000,417.5736711425781,0.004886918235570192,-0.004886918235570192,0.002443459117785096
1759820930293107200,417.5761071777344,0.007330377586185932,-0.006108647678047419,0.001221729558892548
1759820930295543000,417.57854296875,0.007330377586185932,-0.004886918235570192,0.001221729558892548
1759820930297979100,417.5809792480469,0.007330377586185932,-0.004886918235570192,0.001221729558892548
1759820930300415200,417.5834152832031,0.006108647678047419,-0.002443459117785096,0
1759820930302851000,417.58585107421874,0.006108647678047419,-0.003665188793092966,0
1759820930305287200,417.588287109375,0.004886918235570192,-0.001221729558892548,0
1759820930307723300,417.59072314453124,0.006108647678047419,-0.001221729558892548,0
1759820930310159000,417.5931591796875,0.006108647678047419,-0.001221729558892548,0.001221729558892548
1759820930312595200,417.59559521484374,0.006108647678047419,-0.001221729558892548,0.001221729558892548
1759820930315031300,417.59803125,0.006108647678047419,-0.001221729558892548,0.002443459117785096
1759820930317467100,417.60046704101563,0.006108647678047419,-0.001221729558892548,0.001221729558892548
1759820930319903200,417.6029033203125,0.004886918235570192,0,0.002443459117785096
1759820930322339300,417.60533935546874,0.004886918235570192,0.001221729558892548,0.002443459117785096
1759820930324775200,417.60777514648436,0.004886918235570192,0,0.002443459117785096
1759820930327211300,417.61021118164064,0.004886918235570192,0,0.002443459117785096
1759820930329647400,417.6126474609375,0.007330377586185932,-0.001221729558892548,0.002443459117785096
1759820930332083500,417.61508349609375,0.006108647678047419,-0.003665188793092966,0
1759820930334519300,417.61751928710936,0.006108647678047419,-0.003665188793092966,0
1759820930336955400,417.61995532226564,0.006108647678047419,-0.006108647678047419,0.001221729558892548
1759820930339391500,417.6223916015625,0.007330377586185932,-0.004886918235570192,-0.001221729558892548
1759820930341827300,417.62482739257814,0.006108647678047419,-0.004886918235570192,0.001221729558892548
1759820930344263400,417.62726342773436,0.006108647678047419,-0.006108647678047419,0.002443459117785096
1759820930346699500,417.62969946289064,0.009773836471140385,-0.004886918235570192,0
1759820930349135400,417.63213525390626,0.006108647678047419,-0.002443459117785096,0
1759820930351571500,417.63457153320314,0.004886918235570192,-0.003665188793092966,-0.002443459117785096
1759820930354007600,417.63700756835937,0.004886918235570192,-0.001221729558892548,-0.002443459117785096
1759820930356443400,417.639443359375,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820930358879500,417.64187939453126,0.008552107028663158,0.001221729558892548,-0.002443459117785096
1759820930361315600,417.64431567382815,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820930363751700,417.64675170898437,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820930366187500,417.6491875,0.008552107028663158,0,-0.002443459117785096
1759820930368623600,417.65162353515626,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820930371059700,417.65405981445315,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820930373495600,417.65649560546876,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820930375931600,417.658931640625,0.009773836471140385,-0.004886918235570192,-0.002443459117785096
1759820930378367700,417.66136767578126,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820930380803600,417.6638034667969,0.009773836471140385,-0.004886918235570192,-0.002443459117785096
1759820930383239700,417.66623974609377,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820930385675800,417.66867578125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820930388111600,417.6711115722656,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820930390547700,417.6735476074219,0.009773836471140385,0.001221729558892548,-0.003665188793092966
1759820930392983800,417.67598388671877,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820930395419600,417.6784196777344,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820930397855700,417.6808557128906,0.008552107028663158,0.002443459117785096,-0.006108647678047419
1759820930400291800,417.6832917480469,0.009773836471140385,0.003665188793092966,-0.006108647678047419
1759820930402728000,417.68572802734377,0.009773836471140385,0.002443459117785096,-0.006108647678047419
1759820930405163800,417.6881638183594,0.009773836471140385,0.002443459117785096,-0.004886918235570192
1759820930407599900,417.6905998535156,0.009773836471140385,0.001221729558892548,-0.006108647678047419
1759820930410036000,417.6930358886719,0.009773836471140385,0.001221729558892548,-0.004886918235570192
1759820930412471800,417.6954719238281,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820930414908000,417.6979079589844,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820930417344000,417.7003439941406,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820930419779800,417.7027797851562,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820930422216000,417.7052158203125,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820930424652000,417.7076520996094,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820930427088000,417.710087890625,0.008552107028663158,-0.001221729558892548,-0.001221729558892548
1759820930429524000,417.7125239257812,0.008552107028663158,-0.001221729558892548,-0.001221729558892548
1759820930431960000,417.7149599609375,0.008552107028663158,0,-0.002443459117785096
1759820930434396200,417.7173962402344,0.009773836471140385,-0.002443459117785096,-0.001221729558892548
1759820930436832000,417.71983203125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820930439268000,417.72226806640623,0.008552107028663158,0,-0.003665188793092966
1759820930441704200,417.7247041015625,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820930444140000,417.72714013671873,0.009773836471140385,0,-0.003665188793092966
1759820930446576000,417.729576171875,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820930449012200,417.73201220703123,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820930451448000,417.7344479980469,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820930453884200,417.73688427734373,0.007330377586185932,0,-0.003665188793092966
1759820930456320300,417.7393203125,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820930458756000,417.7417561035156,0.008552107028663158,0.003665188793092966,-0.003665188793092966
1759820930461192200,417.74419213867185,0.008552107028663158,0.003665188793092966,-0.002443459117785096
1759820930463628300,417.7466281738281,0.008552107028663158,0.003665188793092966,-0.002443459117785096
1759820930466064100,417.74906420898435,0.008552107028663158,0.003665188793092966,0
1759820930468500200,417.75150024414063,0.007330377586185932,0.006108647678047419,-0.001221729558892548
1759820930470936300,417.75393627929685,0.006108647678047419,0.003665188793092966,-0.001221729558892548
1759820930473372400,417.75637231445313,0.006108647678047419,0.002443459117785096,0
1759820930475808300,417.75880834960935,0.007330377586185932,0.002443459117785096,0
1759820930478244400,417.76124438476563,0.007330377586185932,0.002443459117785096,-0.001221729558892548
1759820930480680400,417.76368041992185,0.006108647678047419,0.001221729558892548,-0.002443459117785096
1759820930483116300,417.7661162109375,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820930485552400,417.76855249023436,0.007330377586185932,0,-0.003665188793092966
1759820930487988500,417.77098852539064,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820930490424300,417.77342431640625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820930492860400,417.7758603515625,0.006108647678047419,0,-0.004886918235570192
1759820930495296500,417.77829663085936,0.006108647678047419,0.001221729558892548,-0.002443459117785096
1759820930497732400,417.780732421875,0.006108647678047419,0.001221729558892548,-0.002443459117785096
1759820930500168400,417.78316845703125,0.008552107028663158,0.002443459117785096,-0.002443459117785096
1759820930502604500,417.7856044921875,0.006108647678047419,0.003665188793092966,-0.002443459117785096
1759820930505040400,417.78804028320315,0.006108647678047419,0.002443459117785096,-0.001221729558892548
1759820930507476500,417.7904765625,0.006108647678047419,0.002443459117785096,0
1759820930509912600,417.79291259765625,0.007330377586185932,0.003665188793092966,-0.002443459117785096
1759820930512348700,417.7953486328125,0.008552107028663158,0.003665188793092966,-0.002443459117785096
1759820930514784500,417.79778442382815,0.007330377586185932,0.003665188793092966,-0.004886918235570192
1759820930517220600,417.800220703125,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820930519656700,417.80265673828126,0.006108647678047419,0.003665188793092966,-0.003665188793092966
1759820930522092500,417.80509252929687,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820930524528600,417.80752856445315,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820930526964700,417.80996484375,0.008552107028663158,0.004886918235570192,-0.003665188793092966
1759820930529400600,417.81240063476565,0.008552107028663158,0.003665188793092966,-0.003665188793092966
1759820930531836700,417.8148366699219,0.006108647678047419,0.004886918235570192,-0.006108647678047419
1759820930534272800,417.81727270507815,0.006108647678047419,0.004886918235570192,-0.003665188793092966
1759820930536708600,417.81970849609377,0.008552107028663158,0.004886918235570192,-0.002443459117785096
1759820930539144700,417.8221447753906,0.008552107028663158,0.004886918235570192,-0.002443459117785096
1759820930541580800,417.8245808105469,0.008552107028663158,0.004886918235570192,-0.001221729558892548
1759820930544017000,417.8270168457031,0.008552107028663158,0.004886918235570192,-0.001221729558892548
1759820930546452700,417.82945263671877,0.008552107028663158,0.006108647678047419,0
1759820930548888800,417.8318889160156,0.009773836471140385,0.004886918235570192,-0.003665188793092966
1759820930551325000,417.8343249511719,0.008552107028663158,0.004886918235570192,0
1759820930553760800,417.8367607421875,0.009773836471140385,0.004886918235570192,-0.002443459117785096
1759820930556196900,417.8391967773438,0.008552107028663158,0.006108647678047419,-0.003665188793092966
1759820930558633000,417.8416330566406,0.008552107028663158,0.004886918235570192,-0.004886918235570192
1759820930561068800,417.8440688476563,0.008552107028663158,0.004886918235570192,-0.003665188793092966
1759820930563505000,417.8465048828125,0.007330377586185932,0.007330377586185932,-0.004886918235570192
1759820930565941000,417.8489409179688,0.007330377586185932,0.008552107028663158,-0.006108647678047419
1759820930568376800,417.851376953125,0.007330377586185932,0.008552107028663158,-0.003665188793092966
1759820930570813000,417.8538129882813,0.008552107028663158,0.008552107028663158,-0.004886918235570192
1759820930573249000,417.8562490234375,0.007330377586185932,0.008552107028663158,-0.004886918235570192
1759820930575684900,417.8586848144531,0.007330377586185932,0.007330377586185932,-0.003665188793092966
1759820930578121000,417.8611208496094,0.007330377586185932,0.006108647678047419,-0.002443459117785096
1759820930580557000,417.8635571289062,0.008552107028663158,0.007330377586185932,-0.002443459117785096
1759820930582993200,417.8659931640625,0.007330377586185932,0.007330377586185932,-0.003665188793092966
1759820930585429000,417.8684289550781,0.007330377586185932,0.004886918235570192,-0.003665188793092966
1759820930587865000,417.8708649902344,0.007330377586185932,0.003665188793092966,-0.001221729558892548
1759820930590301000,417.8733010253906,0.007330377586185932,0.003665188793092966,-0.002443459117785096
1759820930592737000,417.8757370605469,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820930595173000,417.8781730957031,0.008552107028663158,0.003665188793092966,-0.001221729558892548
1759820930597609200,417.8806091308594,0.008552107028663158,0.002443459117785096,-0.002443459117785096
1759820930600045000,417.8830451660156,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820930602481200,417.8854812011719,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820930604917200,417.8879172363281,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820930607353000,417.89035302734374,0.004886918235570192,0.003665188793092966,-0.002443459117785096
1759820930609789200,417.8927890625,0.008552107028663158,0.004886918235570192,-0.004886918235570192
1759820930612225300,417.8952253417969,0.006108647678047419,0.004886918235570192,-0.007330377586185932
1759820930614661400,417.8976613769531,0.007330377586185932,0.004886918235570192,-0.006108647678047419
1759820930617097200,417.90009716796874,0.006108647678047419,0.006108647678047419,-0.004886918235570192
1759820930619533300,417.902533203125,0.007330377586185932,0.006108647678047419,-0.004886918235570192
1759820930621969400,417.90496948242185,0.007330377586185932,0.006108647678047419,-0.004886918235570192
1759820930624405200,417.9074052734375,0.007330377586185932,0.006108647678047419,-0.004886918235570192
1759820930626841300,417.90984130859374,0.006108647678047419,0.007330377586185932,-0.004886918235570192
1759820930629277400,417.91227734375,0.006108647678047419,0.004886918235570192,-0.003665188793092966
1759820930631713300,417.91471337890624,0.007330377586185932,0.004886918235570192,-0.003665188793092966
1759820930634149400,417.9171494140625,0.006108647678047419,0.003665188793092966,-0.004886918235570192
1759820930636585500,417.91958544921874,0.009773836471140385,0.002443459117785096,-0.004886918235570192
1759820930639021300,417.92202124023436,0.006108647678047419,0.001221729558892548,-0.002443459117785096
1759820930641457400,417.92445751953124,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820930643893500,417.9268935546875,0.006108647678047419,0.003665188793092966,-0.004886918235570192
1759820930646329300,417.92932934570314,0.007330377586185932,0.003665188793092966,-0.004886918235570192
1759820930648765400,417.93176538085936,0.007330377586185932,0.003665188793092966,-0.006108647678047419
1759820930651201500,417.93420141601564,0.006108647678047419,0.006108647678047419,-0.004886918235570192
1759820930653637600,417.9366376953125,0.007330377586185932,0.006108647678047419,-0.004886918235570192
1759820930656073500,417.93907348632814,0.007330377586185932,0.007330377586185932,-0.006108647678047419
1759820930658509600,417.94150952148436,0.006108647678047419,0.006108647678047419,-0.004886918235570192
1759820930660945400,417.9439453125,0.004886918235570192,0.006108647678047419,-0.006108647678047419
1759820930663381500,417.94638159179686,0.006108647678047419,0.004886918235570192,-0.006108647678047419
1759820930665817600,417.94881762695314,0.006108647678047419,0.004886918235570192,-0.004886918235570192
1759820930668253700,417.95125366210937,0.008552107028663158,0.006108647678047419,-0.003665188793092966
1759820930670689500,417.953689453125,0.008552107028663158,0.003665188793092966,-0.003665188793092966
1759820930673125600,417.95612573242187,0.006108647678047419,0.004886918235570192,-0.002443459117785096
1759820930675561700,417.95856176757815,0.006108647678047419,0.004886918235570192,-0.001221729558892548
1759820930677997600,417.96099755859376,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820930680433700,417.96343359375,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820930682869800,417.96586987304687,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820930685305600,417.9683056640625,0.006108647678047419,0.002443459117785096,-0.002443459117785096
1759820930687741700,417.97074169921876,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820930690177800,417.973177734375,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820930692614000,417.97561376953126,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820930695049700,417.9780498046875,0.007330377586185932,0,-0.003665188793092966
1759820930697485800,417.98048583984377,0.007330377586185932,0,-0.002443459117785096
1759820930699921700,417.9829216308594,0.008552107028663158,0,-0.002443459117785096
1759820930702357800,417.9853576660156,0.008552107028663158,0,-0.001221729558892548
1759820930704793900,417.9877939453125,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820930707230000,417.99022998046877,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820930709665800,417.9926657714844,0.006108647678047419,0,-0.002443459117785096
1759820930712102000,417.9951018066406,0.004886918235570192,0.001221729558892548,-0.001221729558892548
1759820930714538000,417.9975380859375,0.004886918235570192,0.001221729558892548,-0.002443459117785096
1759820930716973800,417.9999738769531,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820930719410000,418.0024099121094,0.006108647678047419,0.003665188793092966,-0.002443459117785096
1759820930721846000,418.0048459472656,0.007330377586185932,0.004886918235570192,-0.003665188793092966
1759820930724281900,418.0072817382812,0.007330377586185932,0.004886918235570192,-0.006108647678047419
1759820930726718000,418.0097180175781,0.007330377586185932,0.006108647678047419,-0.004886918235570192
1759820930729154000,418.0121540527344,0.007330377586185932,0.006108647678047419,-0.004886918235570192
1759820930731590000,418.01458984375,0.007330377586185932,0.004886918235570192,-0.004886918235570192
1759820930734026000,418.0170258789062,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820930736462000,418.0194621582031,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820930738898000,418.0218979492187,0.007330377586185932,0,-0.003665188793092966
1759820930741334000,418.024333984375,0.007330377586185932,0,-0.002443459117785096
1759820930743770000,418.0267700195312,0.008552107028663158,0,-0.001221729558892548
1759820930746206200,418.0292062988281,0.009773836471140385,0,-0.002443459117785096
1759820930748642000,418.03164208984373,0.007330377586185932,-0.001221729558892548,-0.001221729558892548
1759820930751078100,418.034078125,0.008552107028663158,-0.001221729558892548,-0.001221729558892548
1759820930753514200,418.03651416015623,0.009773836471140385,-0.001221729558892548,-0.002443459117785096
1759820930755950000,418.0389501953125,0.008552107028663158,0.001221729558892548,-0.002443459117785096
1759820930758386200,418.04138623046873,0.008552107028663158,0.001221729558892548,-0.001221729558892548
1759820930760822300,418.043822265625,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820930763258400,418.04625830078123,0.009773836471140385,0.003665188793092966,-0.004886918235570192
1759820930765694200,418.04869409179685,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820930768130300,418.05113037109373,0.008552107028663158,0.002443459117785096,-0.004886918235570192
1759820930770566100,418.05356616210935,0.008552107028663158,0.004886918235570192,-0.004886918235570192
1759820930773002200,418.0560021972656,0.008552107028663158,0.003665188793092966,-0.003665188793092966
1759820930775438300,418.05843823242185,0.009773836471140385,0.001221729558892548,-0.004886918235570192
1759820930777874400,418.06087451171874,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820930780310300,418.06331030273435,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820930782746400,418.06574633789063,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820930785182500,418.06818237304685,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820930787618300,418.07061840820313,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820930790054400,418.07305444335935,0.007330377586185932,-0.003665188793092966,-0.001221729558892548
1759820930792490500,418.07549047851563,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820930794926300,418.07792626953125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820930797362400,418.08036254882813,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820930799798500,418.08279858398436,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820930802234400,418.085234375,0.006108647678047419,0,-0.006108647678047419
1759820930804670500,418.08767041015625,0.006108647678047419,0,-0.003665188793092966
1759820930807106600,418.0901064453125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820930809542400,418.09254248046875,0.006108647678047419,0,-0.006108647678047419
1759820930811978500,418.094978515625,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820930814414600,418.09741455078125,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820930816850700,418.0998505859375,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820930819286500,418.10228662109375,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820930821722600,418.10472265625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820930824158700,418.10715869140626,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820930826594600,418.10959448242187,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820930829030700,418.11203076171876,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820930831466800,418.114466796875,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820930833902600,418.11690258789065,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820930836338700,418.1193386230469,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820930838774800,418.12177490234376,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820930841210600,418.1242106933594,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820930843646700,418.12664672851565,0.008552107028663158,-0.003665188793092966,-0.001221729558892548
1759820930846082800,418.1290827636719,0.009773836471140385,-0.002443459117785096,-0.002443459117785096
1759820930848518700,418.1315185546875,0.010995565913617611,-0.001221729558892548,-0.001221729558892548
1759820930850954800,418.1339548339844,0.008552107028663158,0,0
1759820930853390800,418.1363908691406,0.008552107028663158,0,-0.001221729558892548
1759820930855827000,418.1388269042969,0.007330377586185932,0,-0.002443459117785096
1759820930858262800,418.1412626953125,0.008552107028663158,0,-0.003665188793092966
1759820930860699000,418.1436989746094,0.009773836471140385,0,-0.001221729558892548
1759820930863135000,418.1461350097656,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820930865570800,418.1485708007813,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820930868007000,418.1510068359375,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820930870443000,418.1534431152344,0.007330377586185932,0,-0.002443459117785096
1759820930872878800,418.15587890625,0.007330377586185932,0,-0.002443459117785096
1759820930875315000,418.1583149414063,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820930877751000,418.1607509765625,0.008552107028663158,-0.004886918235570192,-0.001221729558892548
1759820930880187000,418.1631867675781,0.008552107028663158,-0.004886918235570192,0
1759820930882623000,418.165623046875,0.009773836471140385,-0.006108647678047419,0
1759820930885059000,418.1680590820313,0.008552107028663158,-0.006108647678047419,0
1759820930887495200,418.1704951171875,0.008552107028663158,-0.008552107028663158,0.001221729558892548
1759820930889931000,418.1729309082031,0.008552107028663158,-0.009773836471140385,0.001221729558892548
1759820930892367000,418.1753671875,0.008552107028663158,-0.008552107028663158,0.001221729558892548
1759820930894803200,418.1778032226562,0.006108647678047419,-0.008552107028663158,0
1759820930897239000,418.1802390136719,0.007330377586185932,-0.008552107028663158,0.001221729558892548
1759820930899675100,418.1826750488281,0.007330377586185932,-0.006108647678047419,-0.001221729558892548
1759820930902111200,418.185111328125,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820930904547000,418.1875471191406,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820930906983200,418.1899831542969,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820930909419300,418.1924191894531,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820930911855000,418.1948552246094,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820930914291200,418.1972912597656,0.006108647678047419,0,-0.003665188793092966
1759820930916727300,418.1997272949219,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820930919163100,418.2021630859375,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820930921599200,418.20459912109374,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820930924035300,418.2070354003906,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820930926471400,418.2094714355469,0.007330377586185932,-0.003665188793092966,-0.001221729558892548
1759820930928907300,418.2119072265625,0.006108647678047419,-0.004886918235570192,-0.001221729558892548
1759820930931343400,418.21434326171874,0.006108647678047419,-0.006108647678047419,0
1759820930933779500,418.2167795410156,0.007330377586185932,-0.008552107028663158,0
1759820930936215300,418.21921533203124,0.006108647678047419,-0.008552107028663158,0.001221729558892548
1759820930938651400,418.2216513671875,0.008552107028663158,-0.009773836471140385,0.001221729558892548
1759820930941087500,418.22408740234374,0.007330377586185932,-0.009773836471140385,0
1759820930943523300,418.2265234375,0.007330377586185932,-0.007330377586185932,-0.001221729558892548
1759820930945959400,418.22895947265624,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820930948395500,418.2313955078125,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820930950831400,418.23383129882814,0.006108647678047419,-0.003665188793092966,-0.001221729558892548
1759820930953267500,418.23626733398436,0.007330377586185932,-0.002443459117785096,-0.001221729558892548
1759820930955703600,418.23870361328125,0.007330377586185932,0,-0.003665188793092966
1759820930958139400,418.24113940429686,0.008552107028663158,0,-0.002443459117785096
1759820930960575500,418.24357543945314,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820930963011600,418.24601147460936,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820930965447700,418.24844775390625,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820930967883500,418.25088354492186,0.007330377586185932,0.001221729558892548,0
1759820930970319600,418.25331958007814,0.006108647678047419,0,-0.001221729558892548
1759820930972755700,418.25575561523436,0.006108647678047419,0,-0.002443459117785096
1759820930975191600,418.25819165039064,0.009773836471140385,-0.002443459117785096,-0.001221729558892548
1759820930977627600,418.26062768554686,0.007330377586185932,-0.003665188793092966,0
1759820930980063700,418.26306372070314,0.007330377586185932,-0.004886918235570192,-0.001221729558892548
1759820930982499600,418.26549951171876,0.007330377586185932,-0.006108647678047419,-0.001221729558892548
1759820930984935700,418.26793579101565,0.007330377586185932,-0.007330377586185932,-0.002443459117785096
1759820930987371800,418.27037182617187,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820930989807600,418.2728076171875,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820930992243700,418.27524365234376,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820930994679800,418.2776796875,0.009773836471140385,-0.006108647678047419,-0.003665188793092966
1759820930997115600,418.28011572265626,0.008552107028663158,-0.006108647678047419,-0.001221729558892548
1759820930999551700,418.2825517578125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820931001987800,418.28498779296876,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820931004424000,418.287423828125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820931006859800,418.28985986328127,0.008552107028663158,0,-0.004886918235570192
1759820931009296000,418.2922958984375,0.008552107028663158,0.001221729558892548,-0.006108647678047419
1759820931011731700,418.2947316894531,0.008552107028663158,0.001221729558892548,-0.006108647678047419
1759820931014167800,418.2971677246094,0.008552107028663158,0.001221729558892548,-0.006108647678047419
1759820931016604000,418.29960400390627,0.009773836471140385,0.001221729558892548,-0.006108647678047419
1759820931019040000,418.3020400390625,0.008552107028663158,0,-0.007330377586185932
1759820931021475800,418.3044758300781,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820931023912000,418.3069118652344,0.009773836471140385,0,-0.006108647678047419
1759820931026348000,418.30934814453127,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820931028783900,418.3117839355469,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820931031220000,418.3142199707031,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820931033656000,418.3166560058594,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820931036092000,418.319091796875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820931038528000,418.3215280761719,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820931040964000,418.3239641113281,0.007330377586185932,-0.001221729558892548,-0.007330377586185932
1759820931043400200,418.3264001464844,0.008552107028663158,0,-0.004886918235570192
1759820931045836000,418.3288359375,0.007330377586185932,0,-0.007330377586185932
1759820931048272100,418.3312722167969,0.008552107028663158,0.001221729558892548,-0.007330377586185932
1759820931050708000,418.3337080078125,0.008552107028663158,0.002443459117785096,-0.007330377586185932
1759820931053144000,418.3361440429687,0.008552107028663158,0.002443459117785096,-0.007330377586185932
1759820931055580200,418.338580078125,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820931058016300,418.3410163574219,0.008552107028663158,0,-0.006108647678047419
1759820931060452000,418.3434521484375,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820931062888200,418.34588818359373,0.009773836471140385,0,-0.006108647678047419
1759820931065324300,418.34832421875,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820931067760000,418.3507600097656,0.009773836471140385,0,-0.006108647678047419
1759820931070196200,418.3531962890625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820931072632300,418.35563232421873,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820931075068200,418.3580681152344,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820931077504300,418.3605041503906,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820931079940400,418.3629404296875,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820931082376200,418.3653762207031,0.008552107028663158,0,-0.004886918235570192
1759820931084812300,418.36781225585935,0.007330377586185932,0.001221729558892548,-0.001221729558892548
1759820931087248400,418.3702482910156,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820931089684200,418.37268432617185,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820931092120300,418.37512036132813,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820931094556400,418.37755639648435,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820931096992500,418.37999243164063,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820931099428400,418.38242846679685,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820931101864400,418.38486450195313,0.006108647678047419,0,-0.004886918235570192
1759820931104300500,418.38730053710935,0.007330377586185932,0,-0.004886918235570192
1759820931106736400,418.389736328125,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820931109172500,418.39217236328125,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759820931111608600,418.39460864257813,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820931114044700,418.39704467773436,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820931116480500,418.39948046875,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820931118916600,418.40191650390625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820931121352400,418.4043525390625,0.007330377586185932,-0.001221729558892548,-0.001221729558892548
1759820931123788500,418.40678857421875,0.008552107028663158,-0.001221729558892548,0
1759820931126224600,418.409224609375,0.008552107028663158,0,0
1759820931128660700,418.41166064453125,0.008552107028663158,0.001221729558892548,-0.001221729558892548
1759820931131096600,418.4140966796875,0.006108647678047419,0.001221729558892548,-0.002443459117785096
1759820931133532700,418.41653271484375,0.007330377586185932,0.003665188793092966,-0.001221729558892548
1759820931135968800,418.41896875,0.006108647678047419,0.003665188793092966,-0.002443459117785096
1759820931138404600,418.42140454101565,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820931140840700,418.4238408203125,0.004886918235570192,0.003665188793092966,-0.004886918235570192
1759820931143276800,418.42627685546876,0.006108647678047419,0.002443459117785096,-0.006108647678047419
1759820931145712600,418.42871264648437,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820931148148700,418.43114868164065,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759820931150584800,418.4335847167969,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820931153020700,418.43602075195315,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820931155456800,418.4384567871094,0.009773836471140385,-0.006108647678047419,-0.003665188793092966
1759820931157892900,418.44089282226565,0.008552107028663158,-0.007330377586185932,-0.003665188793092966
1759820931160328700,418.44332861328127,0.010995565913617611,-0.004886918235570192,-0.002443459117785096
1759820931162764800,418.4457648925781,0.009773836471140385,-0.004886918235570192,-0.002443459117785096
1759820931165201000,418.4482009277344,0.008552107028663158,-0.006108647678047419,-0.001221729558892548
1759820931167637000,418.4506369628906,0.008552107028663158,-0.003665188793092966,-0.001221729558892548
1759820931170072800,418.45307275390627,0.008552107028663158,-0.002443459117785096,-0.001221729558892548
1759820931172509000,418.4555090332031,0.008552107028663158,0,-0.002443459117785096
1759820931174945000,418.4579450683594,0.008552107028663158,0.002443459117785096,-0.001221729558892548
1759820931177380900,418.460380859375,0.007330377586185932,0.003665188793092966,-0.002443459117785096
1759820931179817000,418.4628168945313,0.008552107028663158,0.003665188793092966,-0.004886918235570192
1759820931182253000,418.4652531738281,0.007330377586185932,0.004886918235570192,-0.007330377586185932
1759820931184689000,418.4676889648438,0.007330377586185932,0.003665188793092966,-0.007330377586185932
1759820931187125000,418.470125,0.008552107028663158,0.004886918235570192,-0.007330377586185932
1759820931189561000,418.4725610351563,0.009773836471140385,0.002443459117785096,-0.007330377586185932
1759820931191997000,418.4749968261719,0.009773836471140385,0.001221729558892548,-0.007330377586185932
1759820931194433000,418.4774331054688,0.008552107028663158,0,-0.006108647678047419
1759820931196869000,418.479869140625,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820931199305000,418.4823049316406,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820931201741000,418.4847409667969,0.009773836471140385,-0.003665188793092966,-0.002443459117785096
1759820931204177200,418.4871772460937,0.008552107028663158,-0.006108647678047419,-0.001221729558892548
1759820931206613200,418.48961328125,0.009773836471140385,-0.006108647678047419,0
1759820931209049000,418.4920490722656,0.008552107028663158,-0.004886918235570192,0
1759820931211485200,418.4944851074219,0.008552107028663158,-0.004886918235570192,0
1759820931213921300,418.4969213867187,0.007330377586185932,-0.003665188793092966,0.001221729558892548
1759820931216357000,418.4993571777344,0.008552107028663158,-0.003665188793092966,-0.001221729558892548
1759820931218793200,418.5017932128906,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820931221229300,418.5042292480469,0.008552107028663158,0,-0.003665188793092966
1759820931223665200,418.5066650390625,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820931226101200,418.5091013183594,0.008552107028663158,0.001221729558892548,-0.006108647678047419
1759820931228537300,418.5115373535156,0.008552107028663158,0.001221729558892548,-0.007330377586185932
1759820931230973200,418.51397314453123,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759820931233409300,418.5164091796875,0.008552107028663158,0.001221729558892548,-0.009773836471140385
1759820931235845400,418.5188454589844,0.008552107028663158,0,-0.008552107028663158
1759820931238281200,418.52128125,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820931240717300,418.52371728515624,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820931243153400,418.5261533203125,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820931245589500,418.52858959960935,0.009773836471140385,-0.007330377586185932,-0.001221729558892548
1759820931248025300,418.531025390625,0.008552107028663158,-0.007330377586185932,0
1759820931250461400,418.53346142578124,0.007330377586185932,-0.008552107028663158,0
1759820931252897500,418.5358974609375,0.008552107028663158,-0.006108647678047419,0
1759820931255333400,418.53833349609374,0.009773836471140385,-0.004886918235570192,0
1759820931257769500,418.54076953125,0.008552107028663158,-0.002443459117785096,-0.001221729558892548
1759820931260205600,418.54320556640624,0.007330377586185932,0.003665188793092966,-0.002443459117785096
1759820931262641400,418.54564135742186,0.004886918235570192,0.006108647678047419,-0.002443459117785096
1759820931265077500,418.54807739257814,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820931267513600,418.550513671875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820931269949400,418.55294946289064,0.006108647678047419,-0.006108647678047419,-0.006108647678047419
1759820931272385500,418.55538549804686,0.006108647678047419,-0.006108647678047419,-0.009773836471140385
1759820931274821600,418.55782153320314,0.008552107028663158,-0.004886918235570192,-0.010995565913617611
1759820931277257500,418.56025756835936,0.007330377586185932,-0.006108647678047419,-0.009773836471140385
1759820931279693600,418.56269360351564,0.007330377586185932,-0.006108647678047419,-0.008552107028663158
1759820931282129700,418.56512963867186,0.007330377586185932,-0.004886918235570192,-0.007330377586185932
1759820931284565800,418.56756567382814,0.008552107028663158,-0.004886918235570192,-0.007330377586185932
1759820931287001600,418.57000170898436,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820931289437700,418.57243774414064,0.007330377586185932,-0.007330377586185932,-0.002443459117785096
1759820931291873500,418.57487353515626,0.006108647678047419,-0.006108647678047419,0
1759820931294309600,418.5773095703125,0.006108647678047419,-0.003665188793092966,0
1759820931296745700,418.57974584960937,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820931299181800,418.58218188476565,0.007330377586185932,-0.003665188793092966,-0.001221729558892548
1759820931301617700,418.58461767578126,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820931304053800,418.5870537109375,0.007330377586185932,-0.004886918235570192,-0.001221729558892548
1759820931306489900,418.58948974609376,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820931308925700,418.59192578125,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820931311361800,418.59436181640626,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820931313798000,418.5967978515625,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820931316233700,418.5992336425781,0.007330377586185932,-0.003665188793092966,-0.007330377586185932
1759820931318669800,418.601669921875,0.007330377586185932,-0.003665188793092966,-0.007330377586185932
1759820931321106000,418.60410595703127,0.004886918235570192,-0.002443459117785096,-0.006108647678047419
1759820931323542000,418.6065419921875,0.007330377586185932,-0.002443459117785096,-0.007330377586185932
1759820931325977900,418.6089777832031,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820931328414000,418.6114140625,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820931330849800,418.6138498535156,0.006108647678047419,-0.004886918235570192,-0.002443459117785096
1759820931333286000,418.6162858886719,0.006108647678047419,-0.004886918235570192,-0.002443459117785096
1759820931335722000,418.6187219238281,0.007330377586185932,-0.007330377586185932,0
1759820931338158000,418.6211579589844,0.006108647678047419,-0.007330377586185932,-0.001221729558892548
1759820931340594000,418.6235939941406,0.007330377586185932,-0.008552107028663158,-0.002443459117785096
1759820931343030000,418.6260300292969,0.009773836471140385,-0.009773836471140385,-0.001221729558892548
1759820931345466000,418.6284660644531,0.008552107028663158,-0.009773836471140385,-0.003665188793092966
1759820931347902000,418.6309018554688,0.008552107028663158,-0.008552107028663158,-0.004886918235570192
1759820931350338000,418.6333381347656,0.008552107028663158,-0.008552107028663158,-0.006108647678047419
1759820931352774100,418.6357741699219,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759820931355210000,418.6382099609375,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759820931357646000,418.6406459960937,0.006108647678047419,-0.007330377586185932,-0.004886918235570192
1759820931360082200,418.6430822753906,0.007330377586185932,-0.006108647678047419,-0.007330377586185932
1759820931362518000,418.6455180664062,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820931364954000,418.6479541015625,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820931367390200,418.6503901367187,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820931369826000,418.6528259277344,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820931372262100,418.6552622070312,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820931374698200,418.6576982421875,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820931377134300,418.66013427734373,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820931379570200,418.6625700683594,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820931382006300,418.66500634765623,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820931384442400,418.6674423828125,0.007330377586185932,-0.008552107028663158,-0.006108647678047419
1759820931386878200,418.6698781738281,0.007330377586185932,-0.008552107028663158,-0.006108647678047419
1759820931389314300,418.6723142089844,0.008552107028663158,-0.008552107028663158,-0.006108647678047419
1759820931391750400,418.67475048828123,0.008552107028663158,-0.008552107028663158,-0.007330377586185932
1759820931394186200,418.67718627929685,0.007330377586185932,-0.008552107028663158,-0.007330377586185932
1759820931396622300,418.6796223144531,0.008552107028663158,-0.008552107028663158,-0.007330377586185932
1759820931399058400,418.68205834960935,0.006108647678047419,-0.008552107028663158,-0.006108647678047419
1759820931401494300,418.6844943847656,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820931403930400,418.68693041992185,0.007330377586185932,-0.006108647678047419,-0.007330377586185932
1759820931406366500,418.68936645507813,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820931408802300,418.69180224609374,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820931411238400,418.69423828125,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820931413674500,418.69667456054685,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820931416110600,418.69911059570313,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820931418546400,418.70154638671875,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820931420982500,418.703982421875,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820931423418600,418.70641870117186,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820931425854500,418.7088544921875,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759820931428290600,418.71129052734375,0.007330377586185932,-0.006108647678047419,-0.007330377586185932
1759820931430726700,418.7137265625,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820931433162500,418.71616259765625,0.008552107028663158,-0.006108647678047419,-0.009773836471140385
1759820931435598600,418.7185986328125,0.006108647678047419,-0.007330377586185932,-0.008552107028663158
1759820931438034700,418.72103466796875,0.006108647678047419,-0.007330377586185932,-0.007330377586185932
1759820931440470500,418.72347045898437,0.007330377586185932,-0.008552107028663158,-0.008552107028663158
1759820931442906600,418.72590673828125,0.007330377586185932,-0.009773836471140385,-0.007330377586185932
1759820931445342700,418.7283427734375,0.007330377586185932,-0.007330377586185932,-0.007330377586185932
1759820931447778600,418.73077856445315,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820931450214700,418.73321459960937,0.006108647678047419,-0.008552107028663158,-0.006108647678047419
1759820931452650800,418.73565063476565,0.006108647678047419,-0.008552107028663158,-0.006108647678047419
1759820931455086800,418.7380869140625,0.008552107028663158,-0.008552107028663158,-0.006108647678047419
1759820931457522700,418.74052270507815,0.008552107028663158,-0.008552107028663158,-0.006108647678047419
1759820931459958800,418.74295874023437,0.008552107028663158,-0.007330377586185932,-0.007330377586185932
1759820931462395000,418.74539477539065,0.007330377586185932,-0.007330377586185932,-0.007330377586185932
1759820931464830700,418.7478308105469,0.007330377586185932,-0.006108647678047419,-0.007330377586185932
1759820931467266800,418.75026684570315,0.007330377586185932,-0.004886918235570192,-0.007330377586185932
1759820931469703000,418.7527028808594,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820931472138800,418.755138671875,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820931474574800,418.7575749511719,0.007330377586185932,-0.007330377586185932,-0.008552107028663158
1759820931477011000,418.7600109863281,0.006108647678047419,-0.007330377586185932,-0.007330377586185932
1759820931479446800,418.76244677734377,0.008552107028663158,-0.008552107028663158,-0.008552107028663158
1759820931481883000,418.7648828125,0.006108647678047419,-0.009773836471140385,-0.004886918235570192
1759820931484319000,418.7673190917969,0.008552107028663158,-0.009773836471140385,-0.006108647678047419
1759820931486754800,418.7697548828125,0.006108647678047419,-0.008552107028663158,-0.009773836471140385
1759820931489191000,418.77219091796877,0.007330377586185932,-0.009773836471140385,-0.007330377586185932
1759820931491627000,418.774626953125,0.008552107028663158,-0.012217295356094837,-0.007330377586185932
1759820931494063000,418.7770629882813,0.006108647678047419,-0.010995565913617611,-0.006108647678047419
1759820931496499000,418.7794990234375,0.007330377586185932,-0.012217295356094837,-0.004886918235570192
1759820931498935000,418.7819350585938,0.008552107028663158,-0.010995565913617611,-0.004886918235570192
1759820931501371000,418.7843708496094,0.007330377586185932,-0.009773836471140385,-0.004886918235570192
1759820931503807000,418.7868068847656,0.007330377586185932,-0.008552107028663158,-0.003665188793092966
1759820931506243000,418.7892431640625,0.008552107028663158,-0.007330377586185932,-0.003665188793092966
1759820931508679200,418.7916791992188,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820931511115000,418.7941149902344,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820931513551000,418.7965510253906,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820931515987200,418.7989873046875,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820931518423000,418.8014230957031,0.006108647678047419,-0.002443459117785096,-0.008552107028663158
1759820931520859100,418.8038591308594,0.006108647678047419,-0.002443459117785096,-0.008552107028663158
1759820931523295200,418.8062951660156,0.007330377586185932,-0.002443459117785096,-0.008552107028663158
1759820931525731000,418.80873095703123,0.007330377586185932,-0.004886918235570192,-0.008552107028663158
1759820931528167200,418.8111672363281,0.008552107028663158,-0.007330377586185932,-0.008552107028663158
1759820931530603300,418.8136032714844,0.008552107028663158,-0.008552107028663158,-0.006108647678047419
1759820931533039400,418.8160393066406,0.008552107028663158,-0.010995565913617611,-0.006108647678047419
1759820931535475200,418.81847509765623,0.009773836471140385,-0.010995565913617611,-0.007330377586185932
1759820931537911300,418.8209113769531,0.007330377586185932,-0.013439024798572063,-0.006108647678047419
1759820931540347100,418.82334716796873,0.008552107028663158,-0.013439024798572063,-0.004886918235570192
1759820931542783200,418.825783203125,0.008552107028663158,-0.014660755172371864,-0.003665188793092966
1759820931545219300,418.82821923828124,0.008552107028663158,-0.012217295356094837,-0.003665188793092966
1759820931547655400,418.8306555175781,0.007330377586185932,-0.010995565913617611,-0.004886918235570192
1759820931550091300,418.83309130859374,0.007330377586185932,-0.008552107028663158,-0.003665188793092966
1759820931552527400,418.83552734375,0.006108647678047419,-0.007330377586185932,-0.006108647678047419
1759820931554963500,418.83796337890624,0.006108647678047419,-0.004886918235570192,-0.006108647678047419
1759820931557399300,418.8403994140625,0.006108647678047419,-0.002443459117785096,-0.008552107028663158
1759820931559835400,418.84283544921874,0.004886918235570192,-0.002443459117785096,-0.009773836471140385
1759820931562271500,418.845271484375,0.007330377586185932,-0.001221729558892548,-0.010995565913617611
1759820931564707300,418.84770727539063,0.004886918235570192,-0.002443459117785096,-0.010995565913617611
1759820931567143400,418.85014331054685,0.006108647678047419,-0.002443459117785096,-0.009773836471140385
1759820931569579500,418.85257958984374,0.006108647678047419,-0.003665188793092966,-0.010995565913617611
1759820931572015400,418.85501538085936,0.007330377586185932,-0.006108647678047419,-0.009773836471140385
1759820931574451500,418.85745141601564,0.007330377586185932,-0.007330377586185932,-0.008552107028663158
1759820931576887600,418.85988745117186,0.008552107028663158,-0.009773836471140385,-0.008552107028663158
1759820931579323400,418.86232348632814,0.007330377586185932,-0.012217295356094837,-0.007330377586185932
1759820931581759500,418.86475952148436,0.006108647678047419,-0.010995565913617611,-0.008552107028663158
1759820931584195600,418.86719555664064,0.007330377586185932,-0.012217295356094837,-0.004886918235570192
1759820931586631700,418.86963159179686,0.007330377586185932,-0.012217295356094837,-0.003665188793092966
1759820931589067500,418.87206762695314,0.007330377586185932,-0.012217295356094837,-0.003665188793092966
1759820931591503600,418.87450366210936,0.007330377586185932,-0.010995565913617611,-0.004886918235570192
1759820931593939700,418.87693969726564,0.006108647678047419,-0.010995565913617611,-0.003665188793092966
1759820931596375600,418.87937548828126,0.006108647678047419,-0.009773836471140385,-0.004886918235570192
1759820931598811600,418.88181176757814,0.006108647678047419,-0.007330377586185932,-0.006108647678047419
1759820931601247700,418.88424780273436,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759820931603683600,418.88668359375,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759820931606119700,418.88911962890626,0.006108647678047419,-0.004886918235570192,-0.007330377586185932
1759820931608555800,418.8915556640625,0.006108647678047419,-0.004886918235570192,-0.007330377586185932
1759820931610991600,418.89399169921876,0.004886918235570192,-0.004886918235570192,-0.008552107028663158
1759820931613427700,418.896427734375,0.006108647678047419,-0.004886918235570192,-0.007330377586185932
1759820931615863800,418.89886376953126,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759820931618299600,418.9012995605469,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759820931620735700,418.90373583984376,0.007330377586185932,-0.008552107028663158,-0.006108647678047419
1759820931623171800,418.906171875,0.006108647678047419,-0.010995565913617611,-0.006108647678047419
1759820931625607700,418.9086076660156,0.007330377586185932,-0.012217295356094837,-0.004886918235570192
1759820931628043800,418.9110437011719,0.006108647678047419,-0.013439024798572063,-0.004886918235570192
1759820931630480000,418.91347998046876,0.007330377586185932,-0.012217295356094837,-0.003665188793092966
1759820931632916000,418.915916015625,0.008552107028663158,-0.012217295356094837,-0.003665188793092966
1759820931635351800,418.9183518066406,0.008552107028663158,-0.010995565913617611,-0.002443459117785096
1759820931637788000,418.9207878417969,0.006108647678047419,-0.009773836471140385,-0.002443459117785096
1759820931640224000,418.92322412109377,0.007330377586185932,-0.008552107028663158,-0.003665188793092966
1759820931642659800,418.9256599121094,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820931645096000,418.9280959472656,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820931647532000,418.9305319824219,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820931649967900,418.9329677734375,0.008552107028663158,-0.002443459117785096,-0.007330377586185932
1759820931652404000,418.9354040527344,0.007330377586185932,-0.002443459117785096,-0.008552107028663158
1759820931654840000,418.9378400878906,0.007330377586185932,-0.003665188793092966,-0.008552107028663158
1759820931657276000,418.9402758789063,0.008552107028663158,-0.002443459117785096,-0.007330377586185932
1759820931659712000,418.9427119140625,0.007330377586185932,-0.003665188793092966,-0.007330377586185932
1759820931662148000,418.9451481933594,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820931664584000,418.947583984375,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820931667020000,418.9500200195312,0.008552107028663158,-0.008552107028663158,-0.006108647678047419
1759820931669456100,418.9524560546875,0.008552107028663158,-0.010995565913617611,-0.004886918235570192
1759820931671892200,418.9548923339844,0.010995565913617611,-0.010995565913617611,-0.004886918235570192
1759820931674328000,418.957328125,0.008552107028663158,-0.009773836471140385,-0.004886918235570192
1759820931676764200,418.9597641601562,0.008552107028663158,-0.009773836471140385,-0.004886918235570192
1759820931679200000,418.9621999511719,0.009773836471140385,-0.009773836471140385,-0.003665188793092966
1759820931681636000,418.9646359863281,0.008552107028663158,-0.009773836471140385,-0.004886918235570192
1759820931684072200,418.967072265625,0.008552107028663158,-0.009773836471140385,-0.003665188793092966
1759820931686508300,418.96950830078123,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820931688944000,418.9719440917969,0.007330377586185932,-0.006108647678047419,-0.007330377586185932
1759820931691380200,418.9743801269531,0.006108647678047419,-0.004886918235570192,-0.006108647678047419
1759820931693816300,418.97681640625,0.008552107028663158,-0.004886918235570192,-0.007330377586185932
1759820931696252200,418.9792521972656,0.008552107028663158,-0.004886918235570192,-0.007330377586185932
1759820931698688300,418.9816882324219,0.009773836471140385,-0.003665188793092966,-0.007330377586185932
1759820931701124400,418.9841242675781,0.007330377586185932,-0.003665188793092966,-0.007330377586185932
1759820931703560200,418.98656030273435,0.008552107028663158,-0.004886918235570192,-0.007330377586185932
1759820931705996300,418.9889963378906,0.008552107028663158,-0.006108647678047419,-0.007330377586185932
1759820931708432400,418.99143237304685,0.009773836471140385,-0.006108647678047419,-0.007330377586185932
1759820931710868200,418.9938681640625,0.009773836471140385,-0.007330377586185932,-0.007330377586185932
1759820931713304300,418.99630419921874,0.009773836471140385,-0.007330377586185932,-0.006108647678047419
1759820931715740400,418.99874047851563,0.008552107028663158,-0.008552107028663158,-0.004886918235570192
1759820931718176300,419.00117626953124,0.009773836471140385,-0.009773836471140385,-0.003665188793092966
1759820931720612400,419.0036123046875,0.008552107028663158,-0.009773836471140385,-0.004886918235570192
1759820931723048400,419.00604833984374,0.010995565913617611,-0.009773836471140385,-0.003665188793092966
1759820931725484500,419.00848461914063,0.007330377586185932,-0.008552107028663158,-0.004886918235570192
1759820931727920400,419.01092041015625,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820931730356500,419.0133564453125,0.008552107028663158,-0.008552107028663158,-0.006108647678047419
1759820931732792600,419.01579248046875,0.007330377586185932,-0.007330377586185932,-0.007330377586185932
1759820931735228400,419.018228515625,0.007330377586185932,-0.007330377586185932,-0.007330377586185932
1759820931737664500,419.02066455078125,0.007330377586185932,-0.006108647678047419,-0.007330377586185932
1759820931740100600,419.0231005859375,0.009773836471140385,-0.006108647678047419,-0.007330377586185932
1759820931742536400,419.02553637695314,0.008552107028663158,-0.007330377586185932,-0.008552107028663158
1759820931744972500,419.02797265625,0.008552107028663158,-0.008552107028663158,-0.006108647678047419
1759820931747408600,419.03040869140625,0.007330377586185932,-0.007330377586185932,-0.007330377586185932
1759820931749844500,419.03284448242186,0.008552107028663158,-0.009773836471140385,-0.006108647678047419
1759820931752280600,419.03528051757814,0.007330377586185932,-0.009773836471140385,-0.006108647678047419
1759820931754716700,419.03771655273437,0.008552107028663158,-0.009773836471140385,-0.004886918235570192
1759820931757152500,419.04015258789065,0.006108647678047419,-0.009773836471140385,-0.003665188793092966
1759820931759588600,419.04258862304687,0.007330377586185932,-0.009773836471140385,-0.001221729558892548
1759820931762024700,419.04502465820315,0.006108647678047419,-0.009773836471140385,-0.002443459117785096
1759820931764460800,419.04746069335937,0.007330377586185932,-0.010995565913617611,-0.003665188793092966
1759820931766896600,419.04989672851565,0.007330377586185932,-0.008552107028663158,-0.004886918235570192
1759820931769332700,419.05233276367187,0.007330377586185932,-0.008552107028663158,-0.004886918235570192
1759820931771768800,419.05476879882815,0.006108647678047419,-0.008552107028663158,-0.004886918235570192
1759820931774204700,419.05720458984376,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820931776640800,419.05964086914065,0.007330377586185932,-0.004886918235570192,-0.007330377586185932
1759820931779076900,419.0620769042969,0.007330377586185932,-0.006108647678047419,-0.007330377586185932
1759820931781512700,419.0645126953125,0.007330377586185932,-0.006108647678047419,-0.007330377586185932
1759820931783948800,419.06694873046877,0.008552107028663158,-0.007330377586185932,-0.007330377586185932
1759820931786385000,419.0693850097656,0.008552107028663158,-0.008552107028663158,-0.008552107028663158
1759820931788820700,419.07182080078127,0.007330377586185932,-0.008552107028663158,-0.007330377586185932
1759820931791256800,419.0742568359375,0.007330377586185932,-0.009773836471140385,-0.007330377586185932
1759820931793693000,419.07669287109377,0.006108647678047419,-0.009773836471140385,-0.006108647678047419
1759820931796128800,419.0791286621094,0.007330377586185932,-0.010995565913617611,-0.004886918235570192
1759820931798564900,419.08156494140627,0.008552107028663158,-0.009773836471140385,-0.006108647678047419
1759820931801001000,419.0840009765625,0.009773836471140385,-0.010995565913617611,-0.007330377586185932
1759820931803437000,419.0864370117188,0.009773836471140385,-0.010995565913617611,-0.006108647678047419
1759820931805873000,419.0888728027344,0.009773836471140385,-0.008552107028663158,-0.006108647678047419
1759820931808309000,419.0913090820313,0.008552107028663158,-0.008552107028663158,-0.006108647678047419
1759820931810745000,419.0937451171875,0.008552107028663158,-0.007330377586185932,-0.007330377586185932
1759820931813181000,419.0961809082031,0.008552107028663158,-0.007330377586185932,-0.007330377586185932
1759820931815617000,419.0986169433594,0.009773836471140385,-0.006108647678047419,-0.009773836471140385
1759820931818053000,419.1010532226563,0.010995565913617611,-0.004886918235570192,-0.010995565913617611
1759820931820489000,419.1034890136719,0.010995565913617611,-0.004886918235570192,-0.010995565913617611
1759820931822925000,419.1059250488281,0.009773836471140385,-0.003665188793092966,-0.009773836471140385
1759820931825361200,419.1083610839844,0.010995565913617611,-0.003665188793092966,-0.010995565913617611
1759820931827797000,419.110796875,0.009773836471140385,-0.003665188793092966,-0.009773836471140385
1759820931830233000,419.1132331542969,0.009773836471140385,-0.006108647678047419,-0.010995565913617611
1759820931832669200,419.1156691894531,0.008552107028663158,-0.007330377586185932,-0.009773836471140385
1759820931835105000,419.11810498046873,0.009773836471140385,-0.007330377586185932,-0.009773836471140385
1759820931837541000,419.120541015625,0.010995565913617611,-0.009773836471140385,-0.008552107028663158
1759820931839977200,419.1229772949219,0.009773836471140385,-0.009773836471140385,-0.008552107028663158
1759820931842413300,419.1254133300781,0.008552107028663158,-0.010995565913617611,-0.006108647678047419
1759820931844849200,419.12784912109373,0.009773836471140385,-0.012217295356094837,-0.004886918235570192
1759820931847285200,419.13028515625,0.009773836471140385,-0.012217295356094837,-0.004886918235570192
1759820931849721000,419.13272119140623,0.008552107028663158,-0.010995565913617611,-0.003665188793092966
1759820931852157200,419.1351572265625,0.008552107028663158,-0.009773836471140385,-0.004886918235570192
1759820931854593300,419.13759326171873,0.008552107028663158,-0.010995565913617611,-0.004886918235570192
1759820931857029000,419.14002905273435,0.009773836471140385,-0.009773836471140385,-0.003665188793092966
1759820931859465200,419.14246533203124,0.008552107028663158,-0.008552107028663158,-0.006108647678047419
1759820931861901300,419.1449013671875,0.008552107028663158,-0.008552107028663158,-0.006108647678047419
1759820931864337400,419.14733740234374,0.007330377586185932,-0.008552107028663158,-0.006108647678047419
1759820931866773200,419.14977319335935,0.008552107028663158,-0.009773836471140385,-0.007330377586185932
1759820931869209300,419.15220922851563,0.007330377586185932,-0.007330377586185932,-0.008552107028663158
1759820931871645400,419.1546455078125,0.007330377586185932,-0.009773836471140385,-0.008552107028663158
1759820931874081300,419.15708129882813,0.007330377586185932,-0.010995565913617611,-0.006108647678047419
1759820931876517400,419.15951733398435,0.010995565913617611,-0.010995565913617611,-0.006108647678047419
1759820931878953500,419.16195336914063,0.009773836471140385,-0.013439024798572063,-0.004886918235570192
1759820931881389300,419.16438940429686,0.008552107028663158,-0.013439024798572063,-0.006108647678047419
1759820931883825400,419.16682543945313,0.008552107028663158,-0.013439024798572063,-0.006108647678047419
1759820931886261500,419.16926147460936,0.008552107028663158,-0.014660755172371864,-0.003665188793092966
1759820931888697300,419.171697265625,0.008552107028663158,-0.014660755172371864,-0.004886918235570192
1759820931891133400,419.17413354492186,0.007330377586185932,-0.014660755172371864,-0.003665188793092966
1759820931893569500,419.17656958007814,0.008552107028663158,-0.014660755172371864,-0.003665188793092966
1759820931896005400,419.17900537109375,0.007330377586185932,-0.012217295356094837,-0.003665188793092966
1759820931898441500,419.18144140625,0.007330377586185932,-0.010995565913617611,-0.003665188793092966
1759820931900877600,419.18387768554686,0.008552107028663158,-0.012217295356094837,-0.004886918235570192
1759820931903313700,419.18631372070314,0.007330377586185932,-0.010995565913617611,-0.004886918235570192
1759820931905749500,419.18874951171875,0.007330377586185932,-0.009773836471140385,-0.008552107028663158
1759820931908185600,419.191185546875,0.008552107028663158,-0.009773836471140385,-0.006108647678047419
1759820931910621700,419.19362158203126,0.007330377586185932,-0.009773836471140385,-0.007330377586185932
1759820931913057500,419.1960576171875,0.008552107028663158,-0.010995565913617611,-0.008552107028663158
1759820931915493600,419.19849365234376,0.007330377586185932,-0.012217295356094837,-0.009773836471140385
1759820931917929700,419.2009296875,0.008552107028663158,-0.013439024798572063,-0.009773836471140385
1759820931920365600,419.20336547851565,0.008552107028663158,-0.014660755172371864,-0.008552107028663158
1759820931922801700,419.2058017578125,0.008552107028663158,-0.01588248461484909,-0.007330377586185932
1759820931925237800,419.20823779296876,0.008552107028663158,-0.01588248461484909,-0.006108647678047419
1759820931927673600,419.2106735839844,0.010995565913617611,-0.017104214057326317,-0.006108647678047419
1759820931930109700,419.21310961914065,0.009773836471140385,-0.01588248461484909,-0.004886918235570192
1759820931932545800,419.2155458984375,0.009773836471140385,-0.01588248461484909,-0.003665188793092966
1759820931934981600,419.2179816894531,0.008552107028663158,-0.014660755172371864,-0.003665188793092966
1759820931937417700,419.2204177246094,0.008552107028663158,-0.014660755172371864,-0.004886918235570192
1759820931939853800,419.2228537597656,0.008552107028663158,-0.012217295356094837,-0.006108647678047419
1759820931942290000,419.2252900390625,0.008552107028663158,-0.009773836471140385,-0.007330377586185932
1759820931944725800,419.2277258300781,0.008552107028663158,-0.008552107028663158,-0.007330377586185932
1759820931947161900,419.2301618652344,0.010995565913617611,-0.009773836471140385,-0.007330377586185932
1759820931949598000,419.2325979003906,0.009773836471140385,-0.007330377586185932,-0.009773836471140385
1759820931952033800,419.2350336914063,0.009773836471140385,-0.007330377586185932,-0.009773836471140385
1759820931954470000,419.2374699707031,0.009773836471140385,-0.007330377586185932,-0.010995565913617611
1759820931956906000,419.2399060058594,0.010995565913617611,-0.007330377586185932,-0.010995565913617611
1759820931959341800,419.242341796875,0.009773836471140385,-0.008552107028663158,-0.012217295356094837
1759820931961778000,419.2447778320313,0.012217295356094837,-0.009773836471140385,-0.008552107028663158
1759820931964214000,419.2472141113281,0.010995565913617611,-0.009773836471140385,-0.009773836471140385
1759820931966649900,419.2496499023438,0.009773836471140385,-0.012217295356094837,-0.008552107028663158
1759820931969086000,419.2520859375,0.010995565913617611,-0.012217295356094837,-0.007330377586185932
1759820931971522000,419.2545219726563,0.010995565913617611,-0.013439024798572063,-0.007330377586185932
1759820931973958000,419.2569580078125,0.009773836471140385,-0.012217295356094837,-0.004886918235570192
1759820931976394000,419.2593940429687,0.009773836471140385,-0.012217295356094837,-0.003665188793092966
1759820931978830000,419.261830078125,0.008552107028663158,-0.012217295356094837,-0.004886918235570192
1759820931981266200,419.2642661132812,0.008552107028663158,-0.012217295356094837,-0.003665188793092966
1759820931983702000,419.2667019042969,0.009773836471140385,-0.012217295356094837,-0.004886918235570192
1759820931986138000,419.2691381835937,0.008552107028663158,-0.010995565913617611,-0.006108647678047419
1759820931988574000,419.2715739746094,0.009773836471140385,-0.010995565913617611,-0.006108647678047419
1759820931991010000,419.2740100097656,0.009773836471140385,-0.010995565913617611,-0.007330377586185932
1759820931993446100,419.2764460449219,0.009773836471140385,-0.010995565913617611,-0.008552107028663158
1759820931995882200,419.2788823242187,0.008552107028663158,-0.010995565913617611,-0.007330377586185932
1759820931998318000,419.2813181152344,0.008552107028663158,-0.009773836471140385,-0.008552107028663158
1759820932000754200,419.2837541503906,0.008552107028663158,-0.010995565913617611,-0.009773836471140385
1759820932003190300,419.2861901855469,0.009773836471140385,-0.010995565913617611,-0.008552107028663158
1759820932005626000,419.2886262207031,0.007330377586185932,-0.009773836471140385,-0.009773836471140385
1759820932008062200,419.2910622558594,0.009773836471140385,-0.010995565913617611,-0.008552107028663158
1759820932010498300,419.2934982910156,0.008552107028663158,-0.010995565913617611,-0.007330377586185932
1759820932012934100,419.29593408203124,0.008552107028663158,-0.010995565913617611,-0.007330377586185932
1759820932015370200,419.2983703613281,0.007330377586185932,-0.010995565913617611,-0.007330377586185932
1759820932017806300,419.30080639648435,0.008552107028663158,-0.010995565913617611,-0.006108647678047419
1759820932020242200,419.3032421875,0.008552107028663158,-0.012217295356094837,-0.006108647678047419
1759820932022678300,419.30567822265624,0.009773836471140385,-0.013439024798572063,-0.006108647678047419
1759820932025114400,419.3081142578125,0.012217295356094837,-0.014660755172371864,-0.004886918235570192
1759820932027550200,419.31055029296874,0.012217295356094837,-0.01588248461484909,-0.007330377586185932
1759820932029986300,419.312986328125,0.012217295356094837,-0.017104214057326317,-0.007330377586185932
1759820932032422400,419.31542236328124,0.012217295356094837,-0.018325943499803543,-0.006108647678047419
1759820932034858200,419.31785815429686,0.010995565913617611,-0.018325943499803543,-0.006108647678047419
1759820932037294300,419.32029443359374,0.012217295356094837,-0.017104214057326317,-0.004886918235570192
1759820932039730400,419.32273046875,0.012217295356094837,-0.01588248461484909,-0.007330377586185932
1759820932042166500,419.32516650390625,0.012217295356094837,-0.012217295356094837,-0.006108647678047419
1759820932044602400,419.32760229492186,0.012217295356094837,-0.010995565913617611,-0.007330377586185932
1759820932047038500,419.33003857421875,0.009773836471140385,-0.008552107028663158,-0.006108647678047419
1759820932049474600,419.332474609375,0.010995565913617611,-0.004886918235570192,-0.004886918235570192
1759820932051910400,419.33491040039064,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820932054346500,419.33734643554686,0.010995565913617611,0,-0.004886918235570192
1759820932056782600,419.33978247070314,0.009773836471140385,0,-0.003665188793092966
1759820932059218400,419.34221850585936,0.010995565913617611,0,-0.002443459117785096
1759820932061654500,419.34465454101564,0.010995565913617611,-0.002443459117785096,-0.003665188793092966
1759820932064090600,419.34709057617187,0.010995565913617611,-0.004886918235570192,-0.004886918235570192
1759820932066526500,419.3495263671875,0.013439024798572063,-0.008552107028663158,-0.003665188793092966
1759820932068962600,419.35196264648437,0.012217295356094837,-0.013439024798572063,-0.002443459117785096
1759820932071398700,419.35439868164065,0.013439024798572063,-0.01588248461484909,-0.003665188793092966
1759820932073834500,419.35683447265626,0.013439024798572063,-0.018325943499803543,-0.002443459117785096
1759820932076270600,419.3592705078125,0.013439024798572063,-0.020769402384757996,-0.001221729558892548
1759820932078706700,419.36170678710937,0.010995565913617611,-0.021991131827235222,0
1759820932081142800,419.36414282226565,0.013439024798572063,-0.01954767294228077,-0.002443459117785096
1759820932083578600,419.36657861328126,0.012217295356094837,-0.017104214057326317,0
1759820932086014700,419.3690146484375,0.012217295356094837,-0.01588248461484909,0
1759820932088450800,419.3714509277344,0.010995565913617611,-0.014660755172371864,0.001221729558892548
1759820932090886700,419.37388671875,0.012217295356094837,-0.010995565913617611,0
1759820932093322800,419.37632275390627,0.010995565913617611,-0.007330377586185932,-0.001221729558892548
1759820932095758800,419.3787587890625,0.012217295356094837,-0.006108647678047419,-0.002443459117785096
1759820932098194700,419.3811945800781,0.012217295356094837,-0.004886918235570192,-0.003665188793092966
1759820932100630800,419.383630859375,0.010995565913617611,-0.006108647678047419,-0.004886918235570192
1759820932103067000,419.38606689453127,0.013439024798572063,-0.006108647678047419,-0.007330377586185932
1759820932105502700,419.3885026855469,0.013439024798572063,-0.008552107028663158,-0.007330377586185932
1759820932107938800,419.3909387207031,0.013439024798572063,-0.010995565913617611,-0.007330377586185932
1759820932110375000,419.393375,0.013439024798572063,-0.013439024798572063,-0.008552107028663158
1759820932112810800,419.3958107910156,0.013439024798572063,-0.01588248461484909,-0.008552107028663158
1759820932115246800,419.3982468261719,0.012217295356094837,-0.017104214057326317,-0.007330377586185932
1759820932117683000,419.4006828613281,0.014660755172371864,-0.017104214057326317,-0.006108647678047419
1759820932120119000,419.403119140625,0.013439024798572063,-0.018325943499803543,-0.004886918235570192
1759820932122555000,419.4055549316406,0.014660755172371864,-0.017104214057326317,-0.006108647678047419
1759820932124991000,419.4079909667969,0.012217295356094837,-0.01588248461484909,-0.004886918235570192
1759820932127426800,419.4104267578125,0.013439024798572063,-0.01588248461484909,-0.006108647678047419
1759820932129863000,419.4128627929687,0.012217295356094837,-0.014660755172371864,-0.004886918235570192
1759820932132299000,419.4152990722656,0.012217295356094837,-0.013439024798572063,-0.007330377586185932
1759820932134735000,419.4177351074219,0.012217295356094837,-0.010995565913617611,-0.008552107028663158
1759820932137171000,419.4201708984375,0.013439024798572063,-0.009773836471140385,-0.007330377586185932
1759820932139607000,419.4226069335937,0.013439024798572063,-0.010995565913617611,-0.007330377586185932
1759820932142043100,419.4250432128906,0.014660755172371864,-0.009773836471140385,-0.009773836471140385
1759820932144479000,419.4274790039062,0.013439024798572063,-0.010995565913617611,-0.010995565913617611
1759820932146915000,419.4299150390625,0.013439024798572063,-0.012217295356094837,-0.010995565913617611
1759820932149351200,419.43235107421873,0.014660755172371864,-0.013439024798572063,-0.009773836471140385
1759820932151787000,419.434787109375,0.013439024798572063,-0.01588248461484909,-0.009773836471140385
1759820932154223000,419.43722314453123,0.012217295356094837,-0.017104214057326317,-0.006108647678047419
1759820932156659200,419.4396591796875,0.012217295356094837,-0.017104214057326317,-0.004886918235570192
1759820932159095000,419.4420949707031,0.012217295356094837,-0.017104214057326317,-0.003665188793092966
1759820932161531100,419.44453125,0.009773836471140385,-0.017104214057326317,-0.003665188793092966
1759820932163967200,419.44696728515623,0.013439024798572063,-0.017104214057326317,-0.001221729558892548
1759820932166403000,419.44940307617185,0.012217295356094837,-0.017104214057326317,-0.001221729558892548
1759820932168839200,419.4518391113281,0.014660755172371864,-0.014660755172371864,-0.001221729558892548
1759820932171275300,419.45427514648435,0.010995565913617611,-0.014660755172371864,-0.001221729558892548
1759820932173711000,419.4567111816406,0.012217295356094837,-0.014660755172371864,-0.002443459117785096
1759820932176147200,419.45914721679685,0.012217295356094837,-0.013439024798572063,-0.002443459117785096
1759820932178583300,419.46158325195313,0.012217295356094837,-0.013439024798572063,-0.002443459117785096
1759820932181019400,419.46401928710935,0.013439024798572063,-0.013439024798572063,-0.004886918235570192
1759820932183455200,419.46645532226563,0.012217295356094837,-0.014660755172371864,-0.003665188793092966
1759820932185891300,419.46889135742185,0.012217295356094837,-0.014660755172371864,-0.006108647678047419
1759820932188327400,419.47132739257813,0.010995565913617611,-0.01588248461484909,-0.004886918235570192
1759820932190763300,419.47376318359375,0.013439024798572063,-0.01588248461484909,-0.004886918235570192
1759820932193199400,419.47619946289063,0.010995565913617611,-0.017104214057326317,-0.004886918235570192
1759820932195635500,419.47863549804686,0.012217295356094837,-0.018325943499803543,-0.002443459117785096
1759820932198071300,419.4810712890625,0.010995565913617611,-0.018325943499803543,-0.003665188793092966
1759820932200507400,419.48350732421875,0.012217295356094837,-0.01954767294228077,-0.003665188793092966
1759820932202943500,419.48594360351564,0.013439024798572063,-0.018325943499803543,-0.002443459117785096
1759820932205379300,419.48837939453125,0.013439024798572063,-0.014660755172371864,-0.002443459117785096
1759820932207815400,419.4908154296875,0.010995565913617611,-0.013439024798572063,-0.003665188793092966
1759820932210251500,419.49325146484375,0.013439024798572063,-0.010995565913617611,-0.006108647678047419
1759820932212687400,419.49568725585937,0.012217295356094837,-0.014660755172371864,-0.001221729558892548
1759820932215123500,419.49812353515625,0.014660755172371864,-0.03543015569448471,0.001221729558892548
1759820932217559600,419.5005595703125,0.014660755172371864,-0.046425722539424896,0.001221729558892548
1759820932219995600,419.50299560546875,0.01588248461484909,-0.023212861269712448,0.002443459117785096
1759820932222431500,419.50543139648437,0.013439024798572063,-0.017104214057326317,0.002443459117785096
1759820932224867600,419.50786767578126,0.01588248461484909,-0.040317077189683914,-0.001221729558892548
1759820932227303700,419.5103037109375,0.013439024798572063,-0.03909534588456154,-0.003665188793092966
1759820932229739500,419.51273950195315,0.013439024798572063,-0.01954767294228077,-0.004886918235570192
1759820932232175600,419.51517553710937,0.012217295356094837,-0.018325943499803543,-0.006108647678047419
1759820932234611500,419.51761157226565,0.012217295356094837,-0.024434590712189674,-0.007330377586185932
1759820932237047600,419.5200476074219,0.010995565913617611,-0.020769402384757996,-0.008552107028663158
1759820932239483600,419.52248364257815,0.010995565913617611,-0.012217295356094837,-0.012217295356094837
1759820932241919700,419.5249196777344,0.010995565913617611,-0.008552107028663158,-0.013439024798572063
1759820932244355600,419.52735546875,0.012217295356094837,-0.009773836471140385,-0.010995565913617611
1759820932246791700,419.5297917480469,0.012217295356094837,-0.01588248461484909,-0.008552107028663158
1759820932249227800,419.5322277832031,0.012217295356094837,-0.018325943499803543,-0.008552107028663158
1759820932251663600,419.53466357421877,0.014660755172371864,-0.020769402384757996,-0.004886918235570192
1759820932254099700,419.537099609375,0.014660755172371864,-0.024434590712189674,-0.001221729558892548
1759820932256535800,419.5395358886719,0.01588248461484909,-0.02932151034474373,0
1759820932258971600,419.5419716796875,0.01588248461484909,-0.036651886999607086,0
1759820932261407700,419.54440771484377,0.01588248461484909,-0.03909534588456154,0.001221729558892548
1759820932263843800,419.54684375,0.014660755172371864,-0.03543015569448471,0.001221729558892548
1759820932266279700,419.5492797851563,0.013439024798572063,-0.03176496922969818,0.003665188793092966
1759820932268715800,419.5517158203125,0.012217295356094837,-0.03543015569448471,0.002443459117785096
1759820932271151900,419.5541518554688,0.012217295356094837,-0.03176496922969818,-0.002443459117785096
1759820932273587700,419.5565876464844,0.010995565913617611,-0.021991131827235222,-0.004886918235570192
1759820932276023800,419.5590239257813,0.012217295356094837,-0.017104214057326317,-0.006108647678047419
1759820932278460000,419.5614599609375,0.009773836471140385,-0.017104214057326317,-0.007330377586185932
1759820932280896000,419.5638959960938,0.010995565913617611,-0.012217295356094837,-0.010995565913617611
1759820932283331800,419.5663317871094,0.009773836471140385,-0.006108647678047419,-0.013439024798572063
1759820932285768000,419.5687678222656,0.009773836471140385,-0.004886918235570192,-0.013439024798572063
1759820932288204000,419.5712041015625,0.009773836471140385,-0.006108647678047419,-0.013439024798572063
1759820932290640000,419.5736398925781,0.010995565913617611,-0.008552107028663158,-0.013439024798572063
1759820932293076000,419.5760759277344,0.010995565913617611,-0.010995565913617611,-0.012217295356094837
1759820932295512000,419.5785119628906,0.012217295356094837,-0.012217295356094837,-0.009773836471140385
1759820932297948000,419.5809479980469,0.012217295356094837,-0.017104214057326317,-0.007330377586185932
1759820932300384000,419.5833840332031,0.010995565913617611,-0.023212861269712448,-0.007330377586185932
1759820932302820000,419.5858200683594,0.009773836471140385,-0.0256563201546669,-0.007330377586185932
1759820932305256000,419.588255859375,0.012217295356094837,-0.0256563201546669,-0.004886918235570192
1759820932307692000,419.5906921386719,0.012217295356094837,-0.030543239787220955,-0.004886918235570192
1759820932310128000,419.5931281738281,0.012217295356094837,-0.03543015569448471,-0.004886918235570192
1759820932312564000,419.59556396484373,0.012217295356094837,-0.03298669680953026,-0.004886918235570192
1759820932315000000,419.598,0.009773836471140385,-0.02932151034474373,-0.004886918235570192
1759820932317436200,419.6004362792969,0.010995565913617611,-0.02932151034474373,-0.007330377586185932
1759820932319872000,419.6028720703125,0.012217295356094837,-0.028099779039621353,-0.008552107028663158
1759820932322308000,419.60530810546874,0.010995565913617611,-0.024434590712189674,-0.008552107028663158
1759820932324744200,419.607744140625,0.010995565913617611,-0.020769402384757996,-0.010995565913617611
1759820932327180300,419.61018017578124,0.008552107028663158,-0.01954767294228077,-0.010995565913617611
1759820932329616100,419.6126162109375,0.009773836471140385,-0.017104214057326317,-0.010995565913617611
1759820932332052200,419.61505224609374,0.010995565913617611,-0.014660755172371864,-0.012217295356094837
1759820932334488000,419.61748803710935,0.010995565913617611,-0.014660755172371864,-0.010995565913617611
1759820932336924200,419.61992407226563,0.008552107028663158,-0.018325943499803543,-0.010995565913617611
1759820932339360300,419.6223603515625,0.007330377586185932,-0.020769402384757996,-0.010995565913617611
1759820932341796400,419.62479638671874,0.008552107028663158,-0.018325943499803543,-0.008552107028663158
1759820932344232200,419.62723217773436,0.008552107028663158,-0.020769402384757996,-0.008552107028663158
1759820932346668300,419.62966821289064,0.009773836471140385,-0.026878049597144127,-0.006108647678047419
1759820932349104400,419.6321044921875,0.008552107028663158,-0.03176496922969818,-0.006108647678047419
1759820932351540200,419.63454028320314,0.009773836471140385,-0.03298669680953026,-0.004886918235570192
1759820932353976300,419.63697631835936,0.009773836471140385,-0.03176496922969818,-0.004886918235570192
1759820932356412400,419.63941235351564,0.009773836471140385,-0.03298669680953026,-0.003665188793092966
1759820932358848300,419.64184814453125,0.010995565913617611,-0.03176496922969818,-0.004886918235570192
1759820932361284400,419.64428442382814,0.010995565913617611,-0.030543239787220955,-0.003665188793092966
1759820932363720400,419.64672045898436,0.009773836471140385,-0.026878049597144127,-0.003665188793092966
1759820932366156500,419.64915649414064,0.009773836471140385,-0.024434590712189674,-0.003665188793092966
1759820932368592400,419.65159228515626,0.009773836471140385,-0.023212861269712448,-0.003665188793092966
1759820932371028500,419.65402856445314,0.010995565913617611,-0.020769402384757996,-0.004886918235570192
1759820932373464300,419.65646435546876,0.008552107028663158,-0.01954767294228077,-0.006108647678047419
1759820932375900400,419.658900390625,0.008552107028663158,-0.01954767294228077,-0.006108647678047419
1759820932378336500,419.66133642578126,0.008552107028663158,-0.01954767294228077,-0.006108647678047419
1759820932380772600,419.66377270507815,0.006108647678047419,-0.020769402384757996,-0.003665188793092966
1759820932383208400,419.66620849609376,0.008552107028663158,-0.021991131827235222,-0.003665188793092966
1759820932385644500,419.66864453125,0.007330377586185932,-0.023212861269712448,-0.003665188793092966
1759820932388080600,419.67108056640626,0.008552107028663158,-0.0256563201546669,-0.004886918235570192
1759820932390516500,419.6735166015625,0.008552107028663158,-0.028099779039621353,-0.003665188793092966
1759820932392952600,419.67595263671876,0.007330377586185932,-0.026878049597144127,-0.003665188793092966
1759820932395388700,419.678388671875,0.007330377586185932,-0.028099779039621353,-0.003665188793092966
1759820932397824500,419.6808244628906,0.008552107028663158,-0.028099779039621353,-0.004886918235570192
1759820932400260600,419.6832604980469,0.007330377586185932,-0.026878049597144127,-0.006108647678047419
1759820932402696700,419.68569677734376,0.007330377586185932,-0.024434590712189674,-0.006108647678047419
1759820932405132500,419.6881325683594,0.007330377586185932,-0.020769402384757996,-0.008552107028663158
1759820932407568600,419.6905686035156,0.007330377586185932,-0.018325943499803543,-0.008552107028663158
1759820932410004700,419.6930046386719,0.003665188793092966,-0.017104214057326317,-0.007330377586185932
1759820932412440600,419.6954406738281,0.003665188793092966,-0.01588248461484909,-0.009773836471140385
1759820932414876700,419.6978767089844,0.006108647678047419,-0.01588248461484909,-0.009773836471140385
1759820932417312800,419.7003127441406,0.004886918235570192,-0.014660755172371864,-0.009773836471140385
1759820932419748600,419.7027485351563,0.006108647678047419,-0.01588248461484909,-0.012217295356094837
1759820932422184700,419.7051848144531,0.006108647678047419,-0.018325943499803543,-0.014660755172371864
1759820932424620800,419.7076208496094,0.004886918235570192,-0.018325943499803543,-0.014660755172371864
1759820932427057000,419.7100568847656,0.006108647678047419,-0.01954767294228077,-0.013439024798572063
1759820932429492700,419.7124926757813,0.006108647678047419,-0.01954767294228077,-0.01588248461484909
1759820932431928800,419.7149287109375,0.006108647678047419,-0.020769402384757996,-0.01588248461484909
1759820932434365000,419.7173649902344,0.004886918235570192,-0.020769402384757996,-0.017104214057326317
1759820932436800800,419.71980078125,0.003665188793092966,-0.018325943499803543,-0.018325943499803543
1759820932439236900,419.7222368164062,0.003665188793092966,-0.018325943499803543,-0.018325943499803543
1759820932441673000,419.7246728515625,0.001221729558892548,-0.017104214057326317,-0.018325943499803543
1759820932444108800,419.7271088867187,0.001221729558892548,-0.013439024798572063,-0.020769402384757996
1759820932446545000,419.729544921875,0.001221729558892548,-0.010995565913617611,-0.020769402384757996
1759820932448981000,419.7319809570312,-0.001221729558892548,-0.009773836471140385,-0.020769402384757996
1759820932451416800,419.7344167480469,-0.001221729558892548,-0.007330377586185932,-0.023212861269712448
1759820932453853000,419.7368530273437,0,-0.006108647678047419,-0.023212861269712448
1759820932456289000,419.7392890625,-0.001221729558892548,-0.004886918235570192,-0.0256563201546669
1759820932458724900,419.7417248535156,-0.001221729558892548,-0.007330377586185932,-0.026878049597144127
1759820932461161000,419.7441608886719,-0.002443459117785096,-0.009773836471140385,-0.0256563201546669
1759820932463597000,419.74659716796873,0,-0.010995565913617611,-0.0256563201546669
1759820932466033200,419.749033203125,0,-0.014660755172371864,-0.024434590712189674
1759820932468469000,419.7514689941406,0,-0.017104214057326317,-0.021991131827235222
1759820932470905000,419.7539050292969,-0.001221729558892548,-0.018325943499803543,-0.021991131827235222
1759820932473341000,419.7563408203125,0.001221729558892548,-0.01954767294228077,-0.01954767294228077
1759820932475777000,419.75877709960935,0,-0.021991131827235222,-0.017104214057326317
1759820932478213000,419.7612131347656,0,-0.01954767294228077,-0.01588248461484909
1759820932480649200,419.76364916992185,-0.001221729558892548,-0.009773836471140385,-0.013439024798572063
1759820932483085000,419.7660849609375,-0.002443459117785096,-0.009773836471140385,-0.013439024798572063
1759820932485521200,419.76852124023435,-0.002443459117785096,-0.01588248461484909,-0.017104214057326317
1759820932487957200,419.77095727539063,-0.003665188793092966,-0.017104214057326317,-0.017104214057326317
1759820932490393000,419.77339306640624,-0.001221729558892548,-0.012217295356094837,-0.01588248461484909
1759820932492829200,419.7758291015625,0,-0.007330377586185932,-0.01588248461484909
1759820932495265300,419.77826538085935,-0.001221729558892548,-0.012217295356094837,-0.01588248461484909
1759820932497701000,419.780701171875,0.001221729558892548,-0.018325943499803543,-0.018325943499803543
1759820932500137200,419.78313720703125,0.001221729558892548,-0.01954767294228077,-0.018325943499803543
1759820932502573300,419.7855732421875,0.003665188793092966,-0.01954767294228077,-0.017104214057326317
1759820932505009200,419.78800903320314,0.002443459117785096,-0.020769402384757996,-0.013439024798572063
1759820932507445200,419.7904453125,0.002443459117785096,-0.024434590712189674,-0.012217295356094837
1759820932509881300,419.79288134765625,0.002443459117785096,-0.020769402384757996,-0.009773836471140385
1759820932512317200,419.79531713867186,0.002443459117785096,-0.01954767294228077,-0.007330377586185932
1759820932514753300,419.79775317382814,0.001221729558892548,-0.017104214057326317,-0.004886918235570192
1759820932517189400,419.800189453125,0.001221729558892548,-0.014660755172371864,-0.001221729558892548
1759820932519625200,419.80262524414064,0.001221729558892548,-0.012217295356094837,0
1759820932522061300,419.80506127929686,0.001221729558892548,-0.010995565913617611,0.001221729558892548
1759820932524497400,419.80749731445314,0.002443459117785096,-0.010995565913617611,0
1759820932526933500,419.80993359375,0.002443459117785096,-0.013439024798572063,0
1759820932529369300,419.81236938476565,0.004886918235570192,-0.013439024798572063,-0.002443459117785096
1759820932531805400,419.81480541992187,0.006108647678047419,-0.018325943499803543,-0.003665188793092966
1759820932534241500,419.81724145507815,0.004886918235570192,-0.024434590712189674,-0.004886918235570192
1759820932536677400,419.81967749023437,0.006108647678047419,-0.02932151034474373,-0.006108647678047419
1759820932539113500,419.82211352539065,0.006108647678047419,-0.03176496922969818,-0.007330377586185932
1759820932541549600,419.82454956054687,0.006108647678047419,-0.03298669680953026,-0.009773836471140385
1759820932543985400,419.8269853515625,0.004886918235570192,-0.034208428114652634,-0.008552107028663158
1759820932546421500,419.82942138671876,0.004886918235570192,-0.034208428114652634,-0.008552107028663158
1759820932548857600,419.83185766601565,0.004886918235570192,-0.03176496922969818,-0.007330377586185932
1759820932551293400,419.83429345703127,0.006108647678047419,-0.028099779039621353,-0.004886918235570192
1759820932553729500,419.8367294921875,0.006108647678047419,-0.026878049597144127,-0.003665188793092966
1759820932556165600,419.83916552734377,0.007330377586185932,-0.023212861269712448,-0.001221729558892548
1759820932558601500,419.8416015625,0.006108647678047419,-0.018325943499803543,-0.001221729558892548
1759820932561037600,419.84403759765627,0.006108647678047419,-0.01588248461484909,-0.001221729558892548
1759820932563473700,419.8464736328125,0.006108647678047419,-0.014660755172371864,-0.001221729558892548
1759820932565909500,419.8489094238281,0.006108647678047419,-0.01588248461484909,-0.004886918235570192
1759820932568345600,419.851345703125,0.006108647678047419,-0.01588248461484909,-0.007330377586185932
1759820932570781700,419.85378173828127,0.006108647678047419,-0.017104214057326317,-0.009773836471140385
1759820932573217800,419.8562177734375,0.004886918235570192,-0.018325943499803543,-0.010995565913617611
1759820932575653600,419.8586535644531,0.003665188793092966,-0.021991131827235222,-0.009773836471140385
1759820932578089700,419.86108984375,0.008552107028663158,-0.0256563201546669,-0.013439024798572063
1759820932580525600,419.8635256347656,0.006108647678047419,-0.030543239787220955,-0.01588248461484909
1759820932582961700,419.8659616699219,0.006108647678047419,-0.030543239787220955,-0.014660755172371864
1759820932585397800,419.8683977050781,0.006108647678047419,-0.03298669680953026,-0.010995565913617611
1759820932587833900,419.8708337402344,0.006108647678047419,-0.036651886999607086,-0.009773836471140385
1759820932590269700,419.8732697753906,0.007330377586185932,-0.03787361457943916,-0.009773836471140385
1759820932592705800,419.8757058105469,0.007330377586185932,-0.034208428114652634,-0.008552107028663158
1759820932595142000,419.8781418457031,0.004886918235570192,-0.03176496922969818,-0.007330377586185932
1759820932597577700,419.8805776367187,0.004886918235570192,-0.03176496922969818,-0.006108647678047419
1759820932600013800,419.8830139160156,0.006108647678047419,-0.030543239787220955,-0.007330377586185932
1759820932602450000,419.8854499511719,0.007330377586185932,-0.03176496922969818,-0.008552107028663158
1759820932604885800,419.8878857421875,0.006108647678047419,-0.02932151034474373,-0.008552107028663158
1759820932607321900,419.89032177734373,0.006108647678047419,-0.028099779039621353,-0.008552107028663158
1759820932609758000,419.8927580566406,0.006108647678047419,-0.028099779039621353,-0.009773836471140385
1759820932612193800,419.89519384765623,0.004886918235570192,-0.02932151034474373,-0.014660755172371864
1759820932614630000,419.8976298828125,0.006108647678047419,-0.030543239787220955,-0.01588248461484909
1759820932617066000,419.90006591796873,0.006108647678047419,-0.030543239787220955,-0.01588248461484909
1759820932619501800,419.9025017089844,0.006108647678047419,-0.02932151034474373,-0.017104214057326317
1759820932621938000,419.90493798828123,0.007330377586185932,-0.03176496922969818,-0.01588248461484909
1759820932624374000,419.9073740234375,0.007330377586185932,-0.030543239787220955,-0.017104214057326317
1759820932626809900,419.9098098144531,0.007330377586185932,-0.02932151034474373,-0.014660755172371864
1759820932629246000,419.91224584960935,0.007330377586185932,-0.02932151034474373,-0.014660755172371864
1759820932631682000,419.91468212890624,0.007330377586185932,-0.028099779039621353,-0.012217295356094837
1759820932634118100,419.9171181640625,0.008552107028663158,-0.028099779039621353,-0.013439024798572063
1759820932636554000,419.91955395507813,0.009773836471140385,-0.028099779039621353,-0.012217295356094837
1759820932638990000,419.92198999023435,0.006108647678047419,-0.0256563201546669,-0.012217295356094837
1759820932641426200,419.92442626953124,0.006108647678047419,-0.026878049597144127,-0.010995565913617611
1759820932643862000,419.92686206054685,0.006108647678047419,-0.028099779039621353,-0.012217295356094837
1759820932646298000,419.92929809570313,0.006108647678047419,-0.02932151034474373,-0.013439024798572063
1759820932648734200,419.93173413085935,0.007330377586185932,-0.02932151034474373,-0.01588248461484909
1759820932651170000,419.93417016601563,0.007330377586185932,-0.030543239787220955,-0.017104214057326317
1759820932653606100,419.93660620117186,0.006108647678047419,-0.030543239787220955,-0.01588248461484909
1759820932656042200,419.93904223632813,0.007330377586185932,-0.03298669680953026,-0.018325943499803543
1759820932658478000,419.94147802734375,0.007330377586185932,-0.03298669680953026,-0.017104214057326317
1759820932660914200,419.9439140625,0.007330377586185932,-0.03298669680953026,-0.01954767294228077
1759820932663350300,419.94635034179686,0.007330377586185932,-0.03176496922969818,-0.018325943499803543
1759820932665786000,419.9487861328125,0.007330377586185932,-0.030543239787220955,-0.017104214057326317
1759820932668222200,419.95122216796875,0.007330377586185932,-0.030543239787220955,-0.014660755172371864
1759820932670658300,419.953658203125,0.006108647678047419,-0.02932151034474373,-0.014660755172371864
1759820932673094400,419.95609448242186,0.006108647678047419,-0.028099779039621353,-0.013439024798572063
1759820932675530200,419.9585302734375,0.007330377586185932,-0.028099779039621353,-0.012217295356094837
1759820932677966300,419.96096630859375,0.006108647678047419,-0.026878049597144127,-0.013439024798572063
1759820932680402400,419.96340234375,0.007330377586185932,-0.028099779039621353,-0.012217295356094837
1759820932682838300,419.96583837890626,0.006108647678047419,-0.026878049597144127,-0.012217295356094837
1759820932685274400,419.9682744140625,0.007330377586185932,-0.0256563201546669,-0.013439024798572063
1759820932687710200,419.97071020507815,0.006108647678047419,-0.028099779039621353,-0.013439024798572063
1759820932690146300,419.97314624023437,0.006108647678047419,-0.026878049597144127,-0.014660755172371864
1759820932692582400,419.97558251953126,0.006108647678047419,-0.026878049597144127,-0.01588248461484909
1759820932695018500,419.9780185546875,0.007330377586185932,-0.026878049597144127,-0.017104214057326317
1759820932697454300,419.98045434570315,0.007330377586185932,-0.026878049597144127,-0.014660755172371864
1759820932699890400,419.9828903808594,0.007330377586185932,-0.0256563201546669,-0.013439024798572063
1759820932702326500,419.98532641601565,0.007330377586185932,-0.0256563201546669,-0.013439024798572063
1759820932704762400,419.9877624511719,0.007330377586185932,-0.0256563201546669,-0.012217295356094837
1759820932707198500,419.9901984863281,0.007330377586185932,-0.026878049597144127,-0.010995565913617611
1759820932709634600,419.9926345214844,0.007330377586185932,-0.0256563201546669,-0.010995565913617611
1759820932712070400,419.9950703125,0.007330377586185932,-0.0256563201546669,-0.010995565913617611
1759820932714506500,419.9975065917969,0.006108647678047419,-0.026878049597144127,-0.010995565913617611
1759820932716942600,419.9999426269531,0.006108647678047419,-0.028099779039621353,-0.009773836471140385
1759820932719378400,420.00237841796877,0.007330377586185932,-0.026878049597144127,-0.010995565913617611
1759820932721814500,420.004814453125,0.008552107028663158,-0.028099779039621353,-0.012217295356094837
1759820932724250600,420.0072507324219,0.007330377586185932,-0.028099779039621353,-0.012217295356094837
1759820932726686500,420.0096865234375,0.006108647678047419,-0.02932151034474373,-0.012217295356094837
1759820932729122600,420.0121225585938,0.008552107028663158,-0.02932151034474373,-0.010995565913617611
1759820932731558700,420.01455859375,0.009773836471140385,-0.028099779039621353,-0.012217295356094837
1759820932733994800,420.0169948730469,0.009773836471140385,-0.026878049597144127,-0.012217295356094837
1759820932736430600,420.0194306640625,0.009773836471140385,-0.0256563201546669,-0.012217295356094837
1759820932738866700,420.0218666992188,0.007330377586185932,-0.021991131827235222,-0.010995565913617611
1759820932741302800,420.024302734375,0.007330377586185932,-0.020769402384757996,-0.010995565913617611
1759820932743738600,420.0267385253906,0.007330377586185932,-0.017104214057326317,-0.010995565913617611
1759820932746174700,420.0291748046875,0.007330377586185932,-0.014660755172371864,-0.009773836471140385
1759820932748610800,420.0316108398437,0.008552107028663158,-0.012217295356094837,-0.012217295356094837
1759820932751046700,420.0340466308594,0.007330377586185932,-0.012217295356094837,-0.012217295356094837
1759820932753482800,420.0364826660156,0.006108647678047419,-0.014660755172371864,-0.013439024798572063
1759820932755918800,420.0389189453125,0.006108647678047419,-0.014660755172371864,-0.012217295356094837
1759820932758354700,420.0413547363281,0.008552107028663158,-0.01588248461484909,-0.01588248461484909
1759820932760790800,420.0437907714844,0.008552107028663158,-0.017104214057326317,-0.01588248461484909
1759820932763227000,420.0462268066406,0.008552107028663158,-0.01954767294228077,-0.014660755172371864
1759820932765662700,420.0486628417969,0.008552107028663158,-0.021991131827235222,-0.01588248461484909
1759820932768098800,420.0510988769531,0.009773836471140385,-0.024434590712189674,-0.014660755172371864
1759820932770535000,420.0535349121094,0.009773836471140385,-0.0256563201546669,-0.013439024798572063
1759820932772970800,420.055970703125,0.009773836471140385,-0.026878049597144127,-0.012217295356094837
1759820932775406800,420.05840673828123,0.010995565913617611,-0.026878049597144127,-0.010995565913617611
1759820932777843000,420.0608430175781,0.010995565913617611,-0.028099779039621353,-0.009773836471140385
1759820932780279000,420.0632790527344,0.009773836471140385,-0.026878049597144127,-0.010995565913617611
1759820932782715000,420.06571484375,0.010995565913617611,-0.023212861269712448,-0.008552107028663158
1759820932785151000,420.06815087890624,0.010995565913617611,-0.021991131827235222,-0.006108647678047419
1759820932787586800,420.0705869140625,0.009773836471140385,-0.020769402384757996,-0.008552107028663158
1759820932790023000,420.07302294921874,0.009773836471140385,-0.017104214057326317,-0.008552107028663158
1759820932792459000,420.075458984375,0.010995565913617611,-0.012217295356094837,-0.008552107028663158
1759820932794895000,420.07789501953124,0.010995565913617611,-0.012217295356094837,-0.010995565913617611
1759820932797331000,420.0803310546875,0.008552107028663158,-0.012217295356094837,-0.010995565913617611
1759820932799767000,420.08276708984374,0.009773836471140385,-0.010995565913617611,-0.014660755172371864
1759820932802203100,420.085203125,0.007330377586185932,-0.012217295356094837,-0.013439024798572063
1759820932804639000,420.08763891601564,0.008552107028663158,-0.012217295356094837,-0.014660755172371864
1759820932807075000,420.09007495117186,0.009773836471140385,-0.013439024798572063,-0.013439024798572063
1759820932809511200,420.09251123046874,0.010995565913617611,-0.01588248461484909,-0.013439024798572063
1759820932811947000,420.09494702148436,0.009773836471140385,-0.018325943499803543,-0.013439024798572063
1759820932814383000,420.09738305664064,0.009773836471140385,-0.021991131827235222,-0.012217295356094837
1759820932816819200,420.09981909179686,0.008552107028663158,-0.024434590712189674,-0.012217295356094837
1759820932819255000,420.10225512695314,0.008552107028663158,-0.026878049597144127,-0.010995565913617611
1759820932821691100,420.10469116210936,0.008552107028663158,-0.026878049597144127,-0.009773836471140385
1759820932824127200,420.10712719726564,0.008552107028663158,-0.028099779039621353,-0.009773836471140385
1759820932826563000,420.10956298828125,0.009773836471140385,-0.028099779039621353,-0.008552107028663158
1759820932828999200,420.11199926757814,0.008552107028663158,-0.028099779039621353,-0.007330377586185932
1759820932831435300,420.11443530273436,0.008552107028663158,-0.0256563201546669,-0.008552107028663158
1759820932833871000,420.11687109375,0.007330377586185932,-0.021991131827235222,-0.009773836471140385
1759820932836307200,420.11930712890626,0.007330377586185932,-0.01954767294228077,-0.010995565913617611
1759820932838743300,420.12174340820314,0.007330377586185932,-0.017104214057326317,-0.013439024798572063
1759820932841179400,420.12417944335937,0.006108647678047419,-0.013439024798572063,-0.01588248461484909
1759820932843615200,420.126615234375,0.007330377586185932,-0.009773836471140385,-0.017104214057326317
1759820932846051300,420.12905126953126,0.008552107028663158,-0.009773836471140385,-0.01954767294228077
1759820932848487400,420.1314873046875,0.007330377586185932,-0.008552107028663158,-0.020769402384757996
1759820932850923300,420.13392333984376,0.008552107028663158,-0.008552107028663158,-0.020769402384757996
1759820932853359400,420.136359375,0.008552107028663158,-0.009773836471140385,-0.020769402384757996
1759820932855795200,420.1387951660156,0.009773836471140385,-0.009773836471140385,-0.020769402384757996
1759820932858231300,420.1412312011719,0.009773836471140385,-0.012217295356094837,-0.020769402384757996
1759820932860667400,420.14366748046876,0.009773836471140385,-0.013439024798572063,-0.020769402384757996
1759820932863103500,420.146103515625,0.009773836471140385,-0.01588248461484909,-0.021991131827235222
1759820932865539300,420.1485393066406,0.010995565913617611,-0.01588248461484909,-0.01954767294228077
1759820932867975400,420.1509753417969,0.010995565913617611,-0.01588248461484909,-0.01588248461484909
1759820932870411500,420.15341162109377,0.009773836471140385,-0.018325943499803543,-0.013439024798572063
1759820932872847400,420.1558474121094,0.010995565913617611,-0.01954767294228077,-0.014660755172371864
1759820932875283500,420.1582834472656,0.010995565913617611,-0.01954767294228077,-0.013439024798572063
1759820932877719600,420.1607194824219,0.009773836471140385,-0.01954767294228077,-0.012217295356094837
1759820932880155400,420.1631552734375,0.008552107028663158,-0.020769402384757996,-0.012217295356094837
1759820932882591500,420.1655915527344,0.008552107028663158,-0.021991131827235222,-0.014660755172371864
1759820932885027600,420.1680275878906,0.009773836471140385,-0.020769402384757996,-0.017104214057326317
1759820932887463700,420.1704636230469,0.009773836471140385,-0.020769402384757996,-0.018325943499803543
1759820932889899500,420.1728994140625,0.010995565913617611,-0.020769402384757996,-0.018325943499803543
1759820932892335600,420.1753356933594,0.009773836471140385,-0.01954767294228077,-0.021991131827235222
1759820932894771500,420.177771484375,0.009773836471140385,-0.018325943499803543,-0.020769402384757996
1759820932897207600,420.1802075195312,0.008552107028663158,-0.01588248461484909,-0.021991131827235222
1759820932899643600,420.1826435546875,0.008552107028663158,-0.017104214057326317,-0.023212861269712448
1759820932902079700,420.1850798339844,0.008552107028663158,-0.01588248461484909,-0.021991131827235222
1759820932904515600,420.187515625,0.007330377586185932,-0.013439024798572063,-0.01954767294228077
1759820932906951700,420.1899516601562,0.008552107028663158,-0.013439024798572063,-0.017104214057326317
1759820932909387800,420.1923876953125,0.007330377586185932,-0.01588248461484909,-0.014660755172371864
1759820932911823600,420.1948237304687,0.007330377586185932,-0.018325943499803543,-0.013439024798572063
1759820932914259700,420.197259765625,0.007330377586185932,-0.018325943499803543,-0.010995565913617611
1759820932916695800,420.1996958007812,0.010995565913617611,-0.020769402384757996,-0.009773836471140385
1759820932919131600,420.2021315917969,0.010995565913617611,-0.024434590712189674,-0.008552107028663158
1759820932921567700,420.2045676269531,0.010995565913617611,-0.026878049597144127,-0.009773836471140385
1759820932924003800,420.20700390625,0.010995565913617611,-0.02932151034474373,-0.008552107028663158
1759820932926439700,420.2094396972656,0.012217295356094837,-0.02932151034474373,-0.007330377586185932
1759820932928875800,420.2118757324219,0.009773836471140385,-0.02932151034474373,-0.008552107028663158
1759820932931311900,420.2143117675781,0.010995565913617611,-0.02932151034474373,-0.009773836471140385
1759820932933747700,420.2167478027344,0.008552107028663158,-0.0256563201546669,-0.009773836471140385
1759820932936183800,420.2191838378906,0.008552107028663158,-0.024434590712189674,-0.010995565913617611
1759820932938620000,420.22161987304685,0.008552107028663158,-0.023212861269712448,-0.012217295356094837
1759820932941055700,420.2240556640625,0.008552107028663158,-0.018325943499803543,-0.010995565913617611
1759820932943491800,420.22649194335935,0.008552107028663158,-0.017104214057326317,-0.010995565913617611
1759820932945928000,420.2289279785156,0.008552107028663158,-0.014660755172371864,-0.008552107028663158
1759820932948364000,420.23136401367185,0.008552107028663158,-0.013439024798572063,-0.008552107028663158
1759820932950800000,420.2337998046875,0.010995565913617611,-0.014660755172371864,-0.008552107028663158
1759820932953236000,420.23623608398435,0.008552107028663158,-0.01588248461484909,-0.008552107028663158
1759820932955672000,420.23867211914063,0.008552107028663158,-0.01588248461484909,-0.010995565913617611
1759820932958108000,420.24110791015624,0.008552107028663158,-0.01588248461484909,-0.009773836471140385
1759820932960544000,420.2435439453125,0.007330377586185932,-0.018325943499803543,-0.008552107028663158
1759820932962979800,420.24597973632814,0.006108647678047419,-0.01954767294228077,-0.008552107028663158
1759820932965416000,420.248416015625,0.007330377586185932,-0.020769402384757996,-0.008552107028663158
1759820932967852000,420.25085205078125,0.009773836471140385,-0.01954767294228077,-0.008552107028663158
1759820932970288000,420.2532880859375,0.008552107028663158,-0.021991131827235222,-0.009773836471140385
1759820932972724000,420.25572387695314,0.007330377586185932,-0.020769402384757996,-0.009773836471140385
1759820932975160000,420.25816015625,0.007330377586185932,-0.020769402384757996,-0.009773836471140385
1759820932977596200,420.26059619140625,0.007330377586185932,-0.020769402384757996,-0.009773836471140385
1759820932980032000,420.26303198242186,0.007330377586185932,-0.01954767294228077,-0.009773836471140385
1759820932982468000,420.26546801757814,0.007330377586185932,-0.01954767294228077,-0.009773836471140385
1759820932984904200,420.267904296875,0.006108647678047419,-0.01954767294228077,-0.010995565913617611
1759820932987340000,420.27034008789065,0.007330377586185932,-0.01954767294228077,-0.010995565913617611
1759820932989776100,420.27277612304687,0.008552107028663158,-0.020769402384757996,-0.010995565913617611
1759820932992212200,420.27521215820315,0.008552107028663158,-0.020769402384757996,-0.009773836471140385
1759820932994648000,420.27764794921876,0.009773836471140385,-0.024434590712189674,-0.012217295356094837
1759820932997084200,420.28008422851565,0.007330377586185932,-0.024434590712189674,-0.010995565913617611
1759820932999520300,420.28252026367187,0.006108647678047419,-0.024434590712189674,-0.010995565913617611
1759820933001956000,420.2849560546875,0.006108647678047419,-0.0256563201546669,-0.012217295356094837
1759820933004392200,420.28739208984376,0.008552107028663158,-0.028099779039621353,-0.012217295356094837
1759820933006828300,420.28982836914065,0.007330377586185932,-0.028099779039621353,-0.010995565913617611
1759820933009264000,420.29226416015626,0.007330377586185932,-0.026878049597144127,-0.012217295356094837
1759820933011700200,420.2947001953125,0.008552107028663158,-0.026878049597144127,-0.013439024798572063
1759820933014136300,420.29713623046877,0.008552107028663158,-0.0256563201546669,-0.012217295356094837
1759820933016572400,420.29957250976565,0.007330377586185932,-0.024434590712189674,-0.010995565913617611
1759820933019008300,420.30200830078127,0.006108647678047419,-0.023212861269712448,-0.010995565913617611
1759820933021444400,420.3044443359375,0.007330377586185932,-0.020769402384757996,-0.010995565913617611
1759820933023880400,420.30688037109377,0.006108647678047419,-0.01954767294228077,-0.012217295356094837
1759820933026316300,420.30931640625,0.006108647678047419,-0.018325943499803543,-0.012217295356094837
1759820933028752400,420.31175244140627,0.004886918235570192,-0.017104214057326317,-0.012217295356094837
1759820933031188500,420.3141884765625,0.006108647678047419,-0.018325943499803543,-0.012217295356094837
1759820933033624300,420.3166242675781,0.007330377586185932,-0.01954767294228077,-0.013439024798572063
1759820933036060400,420.3190603027344,0.006108647678047419,-0.021991131827235222,-0.012217295356094837
1759820933038496500,420.3214965820313,0.007330377586185932,-0.024434590712189674,-0.009773836471140385
1759820933040932400,420.3239323730469,0.008552107028663158,-0.026878049597144127,-0.012217295356094837
1759820933043368400,420.3263684082031,0.008552107028663158,-0.026878049597144127,-0.012217295356094837
1759820933045804500,420.3288044433594,0.006108647678047419,-0.02932151034474373,-0.010995565913617611
1759820933048240400,420.3312404785156,0.008552107028663158,-0.030543239787220955,-0.009773836471140385
1759820933050676500,420.3336765136719,0.008552107028663158,-0.03176496922969818,-0.008552107028663158
1759820933053112600,420.3361125488281,0.008552107028663158,-0.02932151034474373,-0.008552107028663158
1759820933055548400,420.3385483398437,0.007330377586185932,-0.028099779039621353,-0.007330377586185932
1759820933057984500,420.3409846191406,0.007330377586185932,-0.026878049597144127,-0.007330377586185932
1759820933060420600,420.3434206542969,0.006108647678047419,-0.0256563201546669,-0.006108647678047419
1759820933062856700,420.3458566894531,0.008552107028663158,-0.021991131827235222,-0.007330377586185932
1759820933065292500,420.34829248046873,0.007330377586185932,-0.01954767294228077,-0.008552107028663158
1759820933067728600,420.3507287597656,0.007330377586185932,-0.017104214057326317,-0.008552107028663158
1759820933070164500,420.35316455078123,0.006108647678047419,-0.018325943499803543,-0.009773836471140385
1759820933072600600,420.3556005859375,0.007330377586185932,-0.017104214057326317,-0.009773836471140385
1759820933075036700,420.35803662109373,0.007330377586185932,-0.017104214057326317,-0.010995565913617611
1759820933077472800,420.36047265625,0.007330377586185932,-0.01588248461484909,-0.012217295356094837
1759820933079908600,420.36290869140623,0.006108647678047419,-0.017104214057326317,-0.014660755172371864
1759820933082344700,420.3653447265625,0.009773836471140385,-0.01954767294228077,-0.014660755172371864
1759820933084780800,420.36778076171873,0.008552107028663158,-0.01954767294228077,-0.013439024798572063
1759820933087216600,420.37021655273435,0.007330377586185932,-0.021991131827235222,-0.013439024798572063
1759820933089652700,420.37265283203124,0.008552107028663158,-0.023212861269712448,-0.012217295356094837
1759820933092088800,420.3750888671875,0.008552107028663158,-0.024434590712189674,-0.012217295356094837
1759820933094524700,420.37752465820313,0.007330377586185932,-0.026878049597144127,-0.010995565913617611
1759820933096960800,420.37996069335935,0.007330377586185932,-0.026878049597144127,-0.008552107028663158
1759820933099396900,420.38239697265624,0.008552107028663158,-0.028099779039621353,-0.008552107028663158
1759820933101832700,420.38483276367185,0.007330377586185932,-0.030543239787220955,-0.009773836471140385
1759820933104268800,420.38726879882813,0.007330377586185932,-0.03176496922969818,-0.008552107028663158
1759820933106705000,420.38970483398435,0.006108647678047419,-0.03176496922969818,-0.008552107028663158
1759820933109140700,420.392140625,0.006108647678047419,-0.02932151034474373,-0.008552107028663158
1759820933111576800,420.39457690429685,0.006108647678047419,-0.02932151034474373,-0.008552107028663158
1759820933114013000,420.39701293945313,0.007330377586185932,-0.026878049597144127,-0.009773836471140385
1759820933116448800,420.39944873046875,0.004886918235570192,-0.0256563201546669,-0.009773836471140385
1759820933118884900,420.401884765625,0.006108647678047419,-0.023212861269712448,-0.012217295356094837
1759820933121321000,420.40432104492186,0.007330377586185932,-0.021991131827235222,-0.010995565913617611
1759820933123757000,420.40675708007814,0.006108647678047419,-0.01954767294228077,-0.012217295356094837
1759820933126193000,420.40919287109375,0.004886918235570192,-0.01954767294228077,-0.012217295356094837
1759820933128629000,420.41162890625,0.004886918235570192,-0.020769402384757996,-0.012217295356094837
1759820933131065000,420.41406518554686,0.006108647678047419,-0.020769402384757996,-0.012217295356094837
1759820933133501000,420.4165009765625,0.004886918235570192,-0.020769402384757996,-0.009773836471140385
1759820933135937000,420.41893701171875,0.007330377586185932,-0.021991131827235222,-0.009773836471140385
1759820933138373000,420.421373046875,0.007330377586185932,-0.024434590712189674,-0.008552107028663158
1759820933140809000,420.42380908203126,0.007330377586185932,-0.026878049597144127,-0.007330377586185932
1759820933143245000,420.4262451171875,0.007330377586185932,-0.028099779039621353,-0.008552107028663158
1759820933145681200,420.42868115234376,0.007330377586185932,-0.02932151034474373,-0.007330377586185932
1759820933148117000,420.43111694335937,0.004886918235570192,-0.03176496922969818,-0.006108647678047419
1759820933150553000,420.43355297851565,0.006108647678047419,-0.030543239787220955,-0.007330377586185932
1759820933152989200,420.4359892578125,0.008552107028663158,-0.03176496922969818,-0.008552107028663158
1759820933155425000,420.43842504882815,0.007330377586185932,-0.03176496922969818,-0.007330377586185932
1759820933157861000,420.4408610839844,0.007330377586185932,-0.028099779039621353,-0.009773836471140385
1759820933160297200,420.44329711914065,0.007330377586185932,-0.026878049597144127,-0.010995565913617611
1759820933162733000,420.4457331542969,0.006108647678047419,-0.024434590712189674,-0.012217295356094837
1759820933165169200,420.4481691894531,0.006108647678047419,-0.023212861269712448,-0.012217295356094837
1759820933167605200,420.4506052246094,0.007330377586185932,-0.024434590712189674,-0.013439024798572063
1759820933170041000,420.453041015625,0.007330377586185932,-0.020769402384757996,-0.012217295356094837
1759820933172477200,420.4554772949219,0.006108647678047419,-0.017104214057326317,-0.013439024798572063
1759820933174913300,420.4579133300781,0.006108647678047419,-0.018325943499803543,-0.013439024798572063
1759820933177349000,420.46034912109377,0.007330377586185932,-0.018325943499803543,-0.013439024798572063
1759820933179785200,420.46278515625,0.006108647678047419,-0.01954767294228077,-0.012217295356094837
1759820933182221300,420.4652211914063,0.006108647678047419,-0.021991131827235222,-0.012217295356094837
1759820933184657400,420.4676574707031,0.007330377586185932,-0.023212861269712448,-0.012217295356094837
1759820933187093200,420.4700932617188,0.006108647678047419,-0.024434590712189674,-0.012217295356094837
1759820933189529300,420.472529296875,0.006108647678047419,-0.026878049597144127,-0.008552107028663158
1759820933191965400,420.4749653320313,0.004886918235570192,-0.02932151034474373,-0.008552107028663158
1759820933194401300,420.4774013671875,0.006108647678047419,-0.02932151034474373,-0.008552107028663158
1759820933196837400,420.4798374023438,0.007330377586185932,-0.02932151034474373,-0.009773836471140385
1759820933199273500,420.4822734375,0.004886918235570192,-0.02932151034474373,-0.009773836471140385
1759820933201709300,420.4847092285156,0.004886918235570192,-0.028099779039621353,-0.010995565913617611
1759820933204145400,420.4871455078125,0.006108647678047419,-0.026878049597144127,-0.009773836471140385
1759820933206581500,420.4895815429687,0.006108647678047419,-0.0256563201546669,-0.010995565913617611
1759820933209017300,420.4920173339844,0.004886918235570192,-0.024434590712189674,-0.012217295356094837
1759820933211453400,420.4944533691406,0.004886918235570192,-0.023212861269712448,-0.012217295356094837
1759820933213889500,420.4968896484375,0.004886918235570192,-0.023212861269712448,-0.012217295356094837
1759820933216325400,420.4993254394531,0.003665188793092966,-0.024434590712189674,-0.012217295356094837
1759820933218761500,420.5017614746094,0.004886918235570192,-0.0256563201546669,-0.012217295356094837
1759820933221197600,420.5041975097656,0.006108647678047419,-0.0256563201546669,-0.010995565913617611
1759820933223633400,420.50663330078123,0.006108647678047419,-0.026878049597144127,-0.010995565913617611
1759820933226069500,420.5090695800781,0.006108647678047419,-0.028099779039621353,-0.009773836471140385
1759820933228505600,420.5115056152344,0.006108647678047419,-0.02932151034474373,-0.010995565913617611
1759820933230941700,420.5139416503906,0.006108647678047419,-0.028099779039621353,-0.010995565913617611
1759820933233377500,420.51637744140623,0.003665188793092966,-0.030543239787220955,-0.008552107028663158
1759820933235813600,420.5188137207031,0.006108647678047419,-0.030543239787220955,-0.008552107028663158
1759820933238249500,420.52124951171874,0.004886918235570192,-0.02932151034474373,-0.008552107028663158
1759820933240685600,420.523685546875,0.006108647678047419,-0.02932151034474373,-0.009773836471140385
1759820933243121700,420.52612158203124,0.003665188793092966,-0.028099779039621353,-0.010995565913617611
1759820933245557500,420.5285576171875,0.004886918235570192,-0.0256563201546669,-0.010995565913617611
1759820933247993600,420.53099365234374,0.004886918235570192,-0.0256563201546669,-0.013439024798572063
1759820933250429700,420.5334296875,0.004886918235570192,-0.024434590712189674,-0.012217295356094837
1759820933252865800,420.53586572265624,0.006108647678047419,-0.021991131827235222,-0.012217295356094837
1759820933255301600,420.53830151367185,0.004886918235570192,-0.023212861269712448,-0.013439024798572063
1759820933257737700,420.54073779296874,0.004886918235570192,-0.023212861269712448,-0.013439024798572063
1759820933260173800,420.543173828125,0.006108647678047419,-0.024434590712189674,-0.013439024798572063
1759820933262609700,420.54560961914063,0.004886918235570192,-0.024434590712189674,-0.014660755172371864
1759820933265045800,420.54804565429686,0.006108647678047419,-0.0256563201546669,-0.012217295356094837
1759820933267481900,420.55048193359374,0.006108647678047419,-0.028099779039621353,-0.012217295356094837
1759820933269917700,420.55291772460936,0.006108647678047419,-0.028099779039621353,-0.010995565913617611
1759820933272353800,420.55535375976564,0.006108647678047419,-0.030543239787220955,-0.010995565913617611
1759820933274790000,420.55778979492186,0.006108647678047419,-0.02932151034474373,-0.010995565913617611
1759820933277225700,420.56022583007814,0.006108647678047419,-0.030543239787220955,-0.010995565913617611
1759820933279661800,420.56266186523436,0.006108647678047419,-0.030543239787220955,-0.009773836471140385
1759820933282098000,420.56509790039064,0.006108647678047419,-0.028099779039621353,-0.010995565913617611
1759820933284533800,420.56753369140625,0.006108647678047419,-0.026878049597144127,-0.009773836471140385
1759820933286969900,420.56996997070314,0.007330377586185932,-0.0256563201546669,-0.009773836471140385
1759820933289406000,420.57240600585936,0.007330377586185932,-0.024434590712189674,-0.012217295356094837
1759820933291841800,420.574841796875,0.006108647678047419,-0.024434590712189674,-0.012217295356094837
1759820933294278000,420.57727783203126,0.007330377586185932,-0.023212861269712448,-0.013439024798572063
1759820933296714000,420.5797138671875,0.007330377586185932,-0.024434590712189674,-0.012217295356094837
1759820933299150000,420.58215014648437,0.007330377586185932,-0.024434590712189674,-0.014660755172371864
1759820933301586000,420.5845859375,0.007330377586185932,-0.024434590712189674,-0.014660755172371864
1759820933304022000,420.58702197265626,0.007330377586185932,-0.023212861269712448,-0.012217295356094837
1759820933306457900,420.5894577636719,0.007330377586185932,-0.024434590712189674,-0.013439024798572063
1759820933308894000,420.59189404296876,0.008552107028663158,-0.026878049597144127,-0.014660755172371864
1759820933311330000,420.594330078125,0.006108647678047419,-0.026878049597144127,-0.013439024798572063
1759820933313766100,420.59676611328126,0.008552107028663158,-0.02932151034474373,-0.012217295356094837
1759820933316202000,420.5992019042969,0.007330377586185932,-0.028099779039621353,-0.013439024798572063
1759820933318638000,420.60163818359376,0.008552107028663158,-0.030543239787220955,-0.012217295356094837
1759820933321074200,420.60407421875,0.006108647678047419,-0.030543239787220955,-0.013439024798572063
1759820933323510000,420.6065100097656,0.006108647678047419,-0.030543239787220955,-0.012217295356094837
1759820933325946000,420.6089460449219,0.008552107028663158,-0.03176496922969818,-0.014660755172371864
1759820933328382200,420.61138232421877,0.007330377586185932,-0.03298669680953026,-0.014660755172371864
1759820933330818000,420.6138181152344,0.007330377586185932,-0.03298669680953026,-0.012217295356094837
1759820933333254100,420.6162541503906,0.009773836471140385,-0.03176496922969818,-0.013439024798572063
1759820933335690200,420.6186901855469,0.008552107028663158,-0.02932151034474373,-0.014660755172371864
1759820933338126000,420.6211259765625,0.006108647678047419,-0.02932151034474373,-0.014660755172371864
1759820933340562200,420.6235622558594,0.007330377586185932,-0.028099779039621353,-0.01588248461484909
1759820933342998300,420.6259982910156,0.006108647678047419,-0.028099779039621353,-0.01588248461484909
1759820933345434000,420.6284340820313,0.007330377586185932,-0.026878049597144127,-0.01588248461484909
1759820933347870200,420.6308701171875,0.007330377586185932,-0.026878049597144127,-0.017104214057326317
1759820933350306300,420.6333063964844,0.007330377586185932,-0.028099779039621353,-0.014660755172371864
1759820933352742100,420.6357421875,0.007330377586185932,-0.026878049597144127,-0.013439024798572063
1759820933355178200,420.6381782226562,0.007330377586185932,-0.026878049597144127,-0.013439024798572063
1759820933357614300,420.6406142578125,0.007330377586185932,-0.026878049597144127,-0.014660755172371864
1759820933360050400,420.6430505371094,0.007330377586185932,-0.026878049597144127,-0.013439024798572063
1759820933362486300,420.645486328125,0.007330377586185932,-0.028099779039621353,-0.012217295356094837
1759820933364922400,420.6479223632812,0.007330377586185932,-0.026878049597144127,-0.012217295356094837
1759820933367358500,420.6503583984375,0.008552107028663158,-0.028099779039621353,-0.012217295356094837
1759820933369794300,420.6527941894531,0.009773836471140385,-0.028099779039621353,-0.012217295356094837
1759820933372230400,420.65523046875,0.009773836471140385,-0.028099779039621353,-0.013439024798572063
1759820933374666200,420.6576662597656,0.008552107028663158,-0.028099779039621353,-0.012217295356094837
1759820933377102300,420.6601022949219,0.008552107028663158,-0.030543239787220955,-0.012217295356094837
1759820933379538400,420.6625383300781,0.008552107028663158,-0.030543239787220955,-0.012217295356094837
1759820933381974500,420.664974609375,0.009773836471140385,-0.03176496922969818,-0.010995565913617611
1759820933384410400,420.6674104003906,0.009773836471140385,-0.03298669680953026,-0.012217295356094837
1759820933386846500,420.6698464355469,0.007330377586185932,-0.03298669680953026,-0.013439024798572063
1759820933389282600,420.6722824707031,0.007330377586185932,-0.03298669680953026,-0.012217295356094837
1759820933391718400,420.6747185058594,0.007330377586185932,-0.030543239787220955,-0.012217295356094837
1759820933394154500,420.6771545410156,0.008552107028663158,-0.030543239787220955,-0.010995565913617611
1759820933396590600,420.67959057617185,0.006108647678047419,-0.028099779039621353,-0.012217295356094837
1759820933399026400,420.6820263671875,0.007330377586185932,-0.026878049597144127,-0.012217295356094837
1759820933401462500,420.68446264648435,0.007330377586185932,-0.0256563201546669,-0.010995565913617611
1759820933403898600,420.6868986816406,0.007330377586185932,-0.0256563201546669,-0.010995565913617611
1759820933406334500,420.68933447265624,0.007330377586185932,-0.024434590712189674,-0.012217295356094837
1759820933408770600,420.6917705078125,0.007330377586185932,-0.026878049597144127,-0.012217295356094837
1759820933411206700,420.69420654296874,0.007330377586185932,-0.026878049597144127,-0.012217295356094837
1759820933413642500,420.696642578125,0.009773836471140385,-0.026878049597144127,-0.012217295356094837
1759820933416078600,420.69907861328124,0.008552107028663158,-0.028099779039621353,-0.012217295356094837
1759820933418514700,420.7015146484375,0.008552107028663158,-0.030543239787220955,-0.013439024798572063
1759820933420950500,420.70395043945314,0.008552107028663158,-0.03176496922969818,-0.012217295356094837
1759820933423386600,420.70638671875,0.008552107028663158,-0.03176496922969818,-0.013439024798572063
1759820933425822700,420.70882275390625,0.007330377586185932,-0.02932151034474373,-0.013439024798572063
1759820933428258800,420.7112587890625,0.008552107028663158,-0.03176496922969818,-0.012217295356094837
1759820933430694700,420.71369458007814,0.007330377586185932,-0.03176496922969818,-0.013439024798572063
1759820933433130800,420.716130859375,0.007330377586185932,-0.03298669680953026,-0.012217295356094837
1759820933435566800,420.71856689453125,0.006108647678047419,-0.02932151034474373,-0.012217295356094837
1759820933438002700,420.72100268554686,0.007330377586185932,-0.028099779039621353,-0.013439024798572063
1759820933440438800,420.72343872070314,0.007330377586185932,-0.030543239787220955,-0.013439024798572063
1759820933442875000,420.725875,0.006108647678047419,-0.030543239787220955,-0.014660755172371864
1759820933445310700,420.72831079101564,0.007330377586185932,-0.02932151034474373,-0.014660755172371864
1759820933447746800,420.73074682617187,0.008552107028663158,-0.028099779039621353,-0.01588248461484909
1759820933450183000,420.73318286132815,0.008552107028663158,-0.02932151034474373,-0.014660755172371864
1759820933452618800,420.73561865234376,0.008552107028663158,-0.028099779039621353,-0.013439024798572063
1759820933455054800,420.73805493164065,0.010995565913617611,-0.030543239787220955,-0.013439024798572063
1759820933457491000,420.74049096679687,0.009773836471140385,-0.030543239787220955,-0.013439024798572063
1759820933459926800,420.7429267578125,0.008552107028663158,-0.030543239787220955,-0.013439024798572063
1759820933462363000,420.74536279296876,0.009773836471140385,-0.030543239787220955,-0.013439024798572063
1759820933464799000,420.74779907226565,0.008552107028663158,-0.02932151034474373,-0.013439024798572063
1759820933467234800,420.75023486328126,0.009773836471140385,-0.028099779039621353,-0.013439024798572063
1759820933469671000,420.7526708984375,0.009773836471140385,-0.028099779039621353,-0.013439024798572063
1759820933472107000,420.75510693359377,0.010995565913617611,-0.026878049597144127,-0.013439024798572063
1759820933474543000,420.75754321289065,0.009773836471140385,-0.026878049597144127,-0.014660755172371864
1759820933476979000,420.75997900390627,0.008552107028663158,-0.026878049597144127,-0.014660755172371864
1759820933479415000,420.7624150390625,0.008552107028663158,-0.026878049597144127,-0.014660755172371864
1759820933481851000,420.7648508300781,0.009773836471140385,-0.028099779039621353,-0.013439024798572063
1759820933484287000,420.7672868652344,0.008552107028663158,-0.028099779039621353,-0.014660755172371864
1759820933486723000,420.76972314453127,0.009773836471140385,-0.02932151034474373,-0.012217295356094837
1759820933489159000,420.7721589355469,0.010995565913617611,-0.02932151034474373,-0.012217295356094837
1759820933491595000,420.7745949707031,0.009773836471140385,-0.030543239787220955,-0.012217295356094837
1759820933494031000,420.7770310058594,0.012217295356094837,-0.03176496922969818,-0.010995565913617611
1759820933496467200,420.7794672851563,0.009773836471140385,-0.030543239787220955,-0.009773836471140385
1759820933498903000,420.7819030761719,0.010995565913617611,-0.030543239787220955,-0.010995565913617611
1759820933501339100,420.7843391113281,0.009773836471140385,-0.02932151034474373,-0.012217295356094837
1759820933503775200,420.7867751464844,0.009773836471140385,-0.02932151034474373,-0.009773836471140385
1759820933506211000,420.7892111816406,0.008552107028663158,-0.030543239787220955,-0.009773836471140385
1759820933508647200,420.7916472167969,0.008552107028663158,-0.02932151034474373,-0.008552107028663158
1759820933511083300,420.7940832519531,0.009773836471140385,-0.028099779039621353,-0.010995565913617611
1759820933513519000,420.7965190429687,0.007330377586185932,-0.028099779039621353,-0.010995565913617611
1759820933515955200,420.798955078125,0.008552107028663158,-0.028099779039621353,-0.010995565913617611
1759820933518391300,420.8013913574219,0.007330377586185932,-0.026878049597144127,-0.009773836471140385
1759820933520827100,420.8038271484375,0.008552107028663158,-0.026878049597144127,-0.010995565913617611
1759820933523263200,420.8062631835937,0.008552107028663158,-0.028099779039621353,-0.010995565913617611
1759820933525699300,420.80869921875,0.007330377586185932,-0.028099779039621353,-0.012217295356094837
1759820933528135200,420.81113525390623,0.007330377586185932,-0.028099779039621353,-0.012217295356094837
1759820933530571300,420.8135712890625,0.006108647678047419,-0.02932151034474373,-0.013439024798572063
1759820933533007400,420.81600732421873,0.008552107028663158,-0.02932151034474373,-0.012217295356094837
1759820933535443200,420.8184431152344,0.009773836471140385,-0.030543239787220955,-0.010995565913617611
1759820933537879300,420.82087939453123,0.008552107028663158,-0.030543239787220955,-0.010995565913617611
1759820933540315400,420.8233154296875,0.006108647678047419,-0.030543239787220955,-0.010995565913617611
1759820933542751500,420.82575146484373,0.007330377586185932,-0.03176496922969818,-0.010995565913617611
1759820933545187300,420.82818725585935,0.007330377586185932,-0.03298669680953026,-0.010995565913617611
1759820933547623400,420.83062353515623,0.007330377586185932,-0.03176496922969818,-0.010995565913617611
1759820933550059300,420.83305932617185,0.007330377586185932,-0.03298669680953026,-0.009773836471140385
1759820933552495400,420.8354953613281,0.007330377586185932,-0.030543239787220955,-0.009773836471140385
1759820933554931500,420.83793139648435,0.007330377586185932,-0.030543239787220955,-0.010995565913617611
1759820933557367300,420.8403671875,0.008552107028663158,-0.030543239787220955,-0.012217295356094837
1759820933559803400,420.84280346679685,0.009773836471140385,-0.030543239787220955,-0.012217295356094837
1759820933562239500,420.84523950195313,0.010995565913617611,-0.030543239787220955,-0.014660755172371864
1759820933564675600,420.84767553710935,0.009773836471140385,-0.030543239787220955,-0.01588248461484909
1759820933567111400,420.850111328125,0.008552107028663158,-0.02932151034474373,-0.01588248461484909
1759820933569547500,420.85254760742185,0.009773836471140385,-0.028099779039621353,-0.01588248461484909
1759820933571983600,420.85498364257813,0.010995565913617611,-0.026878049597144127,-0.014660755172371864
1759820933574419500,420.85741943359375,0.010995565913617611,-0.026878049597144127,-0.014660755172371864
1759820933576855600,420.85985546875,0.009773836471140385,-0.026878049597144127,-0.013439024798572063
1759820933579291600,420.86229174804686,0.009773836471140385,-0.026878049597144127,-0.012217295356094837
1759820933581727500,420.8647275390625,0.009773836471140385,-0.028099779039621353,-0.013439024798572063
1759820933584163600,420.86716357421875,0.010995565913617611,-0.028099779039621353,-0.012217295356094837
1759820933586599700,420.869599609375,0.010995565913617611,-0.026878049597144127,-0.012217295356094837
1759820933589035500,420.87203540039064,0.008552107028663158,-0.026878049597144127,-0.012217295356094837
1759820933591471600,420.8744716796875,0.009773836471140385,-0.028099779039621353,-0.013439024798572063
1759820933593907700,420.87690771484375,0.009773836471140385,-0.02932151034474373,-0.013439024798572063
1759820933596343600,420.87934350585937,0.008552107028663158,-0.030543239787220955,-0.013439024798572063
1759820933598779600,420.88177954101565,0.008552107028663158,-0.02932151034474373,-0.012217295356094837
1759820933601215700,420.8842158203125,0.012217295356094837,-0.030543239787220955,-0.013439024798572063
1759820933603651600,420.88665161132815,0.010995565913617611,-0.030543239787220955,-0.013439024798572063
1759820933606087700,420.88908764648437,0.012217295356094837,-0.030543239787220955,-0.013439024798572063
1759820933608523800,420.89152368164065,0.009773836471140385,-0.030543239787220955,-0.013439024798572063
1759820933610960000,420.8939599609375,0.012217295356094837,-0.02932151034474373,-0.012217295356094837
1759820933613395700,420.89639575195315,0.010995565913617611,-0.030543239787220955,-0.013439024798572063
1759820933615831800,420.8988317871094,0.009773836471140385,-0.030543239787220955,-0.014660755172371864
1759820933618267600,420.901267578125,0.010995565913617611,-0.02932151034474373,-0.012217295356094837
1759820933620703700,420.9037038574219,0.008552107028663158,-0.02932151034474373,-0.010995565913617611
1759820933623139800,420.90613989257815,0.009773836471140385,-0.030543239787220955,-0.010995565913617611
1759820933625575700,420.90857568359377,0.008552107028663158,-0.02932151034474373,-0.009773836471140385
1759820933628011800,420.91101171875,0.008552107028663158,-0.02932151034474373,-0.010995565913617611
1759820933630447900,420.91344775390627,0.007330377586185932,-0.02932151034474373,-0.013439024798572063
1759820933632884000,420.9158840332031,0.008552107028663158,-0.028099779039621353,-0.010995565913617611
1759820933635319800,420.91831982421877,0.008552107028663158,-0.02932151034474373,-0.009773836471140385
1759820933637756000,420.920755859375,0.008552107028663158,-0.02932151034474373,-0.012217295356094837
1759820933640192000,420.92319189453127,0.008552107028663158,-0.028099779039621353,-0.012217295356094837
1759820933642627800,420.9256279296875,0.009773836471140385,-0.02932151034474373,-0.013439024798572063
1759820933645064000,420.9280639648438,0.009773836471140385,-0.02932151034474373,-0.012217295356094837
1759820933647500000,420.9305,0.010995565913617611,-0.02932151034474373,-0.013439024798572063
1759820933649936000,420.9329357910156,0.008552107028663158,-0.030543239787220955,-0.012217295356094837
1759820933652372000,420.9353720703125,0.008552107028663158,-0.03176496922969818,-0.012217295356094837
1759820933654808000,420.9378081054688,0.009773836471140385,-0.034208428114652634,-0.013439024798572063
1759820933657244000,420.9402438964844,0.009773836471140385,-0.03543015569448471,-0.013439024798572063
1759820933659680000,420.9426799316406,0.009773836471140385,-0.03543015569448471,-0.012217295356094837
1759820933662116000,420.9451162109375,0.008552107028663158,-0.036651886999607086,-0.010995565913617611
1759820933664552000,420.9475520019531,0.010995565913617611,-0.036651886999607086,-0.010995565913617611
1759820933666988000,420.9499880371094,0.009773836471140385,-0.03543015569448471,-0.009773836471140385
1759820933669424000,420.9524240722656,0.010995565913617611,-0.034208428114652634,-0.010995565913617611
1759820933671860000,420.95485986328123,0.006108647678047419,-0.030543239787220955,-0.010995565913617611
1759820933674296000,420.9572961425781,0.009773836471140385,-0.028099779039621353,-0.010995565913617611
1759820933676732200,420.9597321777344,0.008552107028663158,-0.0256563201546669,-0.012217295356094837
1759820933679168300,420.9621682128906,0.008552107028663158,-0.023212861269712448,-0.012217295356094837
1759820933681604000,420.96460400390623,0.006108647678047419,-0.021991131827235222,-0.012217295356094837
1759820933684040200,420.9670402832031,0.007330377586185932,-0.021991131827235222,-0.01588248461484909
1759820933686476300,420.9694763183594,0.006108647678047419,-0.021991131827235222,-0.01588248461484909
1759820933688912100,420.971912109375,0.007330377586185932,-0.023212861269712448,-0.017104214057326317
1759820933691348200,420.97434814453123,0.008552107028663158,-0.0256563201546669,-0.017104214057326317
1759820933693784300,420.9767844238281,0.009773836471140385,-0.028099779039621353,-0.017104214057326317
1759820933696220200,420.97922021484374,0.008552107028663158,-0.030543239787220955,-0.014660755172371864
1759820933698656300,420.98165625,0.010995565913617611,-0.034208428114652634,-0.013439024798572063
1759820933701092400,420.98409228515624,0.010995565913617611,-0.036651886999607086,-0.012217295356094837
1759820933703528200,420.98652807617185,0.009773836471140385,-0.040317077189683914,-0.009773836471140385
1759820933705964300,420.98896435546874,0.009773836471140385,-0.040317077189683914,-0.012217295356094837
1759820933708400400,420.991400390625,0.009773836471140385,-0.03909534588456154,-0.009773836471140385
1759820933710836200,420.99383618164063,0.009773836471140385,-0.03787361457943916,-0.009773836471140385
1759820933713272300,420.99627221679685,0.008552107028663158,-0.03543015569448471,-0.009773836471140385
1759820933715708400,420.99870849609374,0.008552107028663158,-0.034208428114652634,-0.009773836471140385
1759820933718144300,421.00114428710935,0.008552107028663158,-0.030543239787220955,-0.012217295356094837
1759820933720580400,421.00358032226563,0.008552107028663158,-0.026878049597144127,-0.013439024798572063
1759820933723016400,421.00601635742186,0.004886918235570192,-0.026878049597144127,-0.014660755172371864
1759820933725452300,421.00845239257814,0.007330377586185932,-0.026878049597144127,-0.014660755172371864
1759820933727888400,421.01088842773436,0.007330377586185932,-0.0256563201546669,-0.018325943499803543
1759820933730324500,421.01332446289064,0.007330377586185932,-0.024434590712189674,-0.017104214057326317
1759820933732760300,421.01576025390625,0.008552107028663158,-0.0256563201546669,-0.018325943499803543
1759820933735196400,421.01819653320314,0.007330377586185932,-0.026878049597144127,-0.018325943499803543
1759820933737632500,421.02063256835936,0.007330377586185932,-0.030543239787220955,-0.01588248461484909
1759820933740068400,421.023068359375,0.008552107028663158,-0.03298669680953026,-0.01588248461484909
1759820933742504400,421.02550439453125,0.007330377586185932,-0.03543015569448471,-0.013439024798572063
1759820933744940500,421.0279404296875,0.007330377586185932,-0.036651886999607086,-0.013439024798572063
1759820933747376600,421.03037670898436,0.008552107028663158,-0.03909534588456154,-0.010995565913617611
1759820933749812500,421.0328125,0.007330377586185932,-0.040317077189683914,-0.010995565913617611
1759820933752248600,421.03524853515626,0.007330377586185932,-0.04153880476951599,-0.010995565913617611
1759820933754684700,421.0376845703125,0.006108647678047419,-0.040317077189683914,-0.009773836471140385
1759820933757120500,421.04012060546876,0.006108647678047419,-0.03909534588456154,-0.009773836471140385
1759820933759556600,421.042556640625,0.006108647678047419,-0.036651886999607086,-0.010995565913617611
1759820933761992400,421.04499243164065,0.007330377586185932,-0.034208428114652634,-0.012217295356094837
1759820933764428500,421.0474284667969,0.006108647678047419,-0.03176496922969818,-0.014660755172371864
1759820933766864600,421.04986474609376,0.006108647678047419,-0.030543239787220955,-0.017104214057326317
1759820933769300700,421.05230078125,0.006108647678047419,-0.02932151034474373,-0.01588248461484909
1759820933771736600,421.0547365722656,0.006108647678047419,-0.028099779039621353,-0.017104214057326317
1759820933774172700,421.0571726074219,0.007330377586185932,-0.030543239787220955,-0.018325943499803543
1759820933776608800,421.05960888671876,0.008552107028663158,-0.030543239787220955,-0.018325943499803543
1759820933779044600,421.0620446777344,0.007330377586185932,-0.030543239787220955,-0.018325943499803543
1759820933781480700,421.0644807128906,0.006108647678047419,-0.03298669680953026,-0.01588248461484909
1759820933783916800,421.0669167480469,0.006108647678047419,-0.034208428114652634,-0.01588248461484909
1759820933786352600,421.0693525390625,0.007330377586185932,-0.036651886999607086,-0.014660755172371864
1759820933788788700,421.0717888183594,0.007330377586185932,-0.03787361457943916,-0.010995565913617611
1759820933791224800,421.0742248535156,0.006108647678047419,-0.03787361457943916,-0.012217295356094837
1759820933793660700,421.0766606445313,0.006108647678047419,-0.03787361457943916,-0.010995565913617611
1759820933796096800,421.0790966796875,0.006108647678047419,-0.03909534588456154,-0.010995565913617611
1759820933798532900,421.0815329589844,0.007330377586185932,-0.03909534588456154,-0.010995565913617611
1759820933800968700,421.08396875,0.007330377586185932,-0.03787361457943916,-0.010995565913617611
1759820933803404800,421.0864047851563,0.007330377586185932,-0.036651886999607086,-0.012217295356094837
1759820933805841000,421.0888408203125,0.004886918235570192,-0.034208428114652634,-0.014660755172371864
1759820933808276700,421.0912768554688,0.007330377586185932,-0.03298669680953026,-0.01588248461484909
1759820933810712800,421.093712890625,0.007330377586185932,-0.03176496922969818,-0.01588248461484909
1759820933813149000,421.0961489257812,0.007330377586185932,-0.030543239787220955,-0.018325943499803543
1759820933815585000,421.0985849609375,0.006108647678047419,-0.030543239787220955,-0.01588248461484909
1759820933818020900,421.1010207519531,0.007330377586185932,-0.03298669680953026,-0.01588248461484909
1759820933820457000,421.10345703125,0.006108647678047419,-0.03298669680953026,-0.017104214057326317
1759820933822893000,421.1058930664062,0.006108647678047419,-0.034208428114652634,-0.01588248461484909
1759820933825329000,421.1083288574219,0.006108647678047419,-0.03543015569448471,-0.014660755172371864
1759820933827765000,421.1107648925781,0.007330377586185932,-0.034208428114652634,-0.014660755172371864
1759820933830200800,421.1132009277344,0.007330377586185932,-0.03543015569448471,-0.013439024798572063
1759820933832637000,421.1156369628906,0.006108647678047419,-0.034208428114652634,-0.014660755172371864
1759820933835073000,421.1180729980469,0.007330377586185932,-0.03176496922969818,-0.014660755172371864
1759820933837509000,421.1205090332031,0.008552107028663158,-0.03176496922969818,-0.012217295356094837
1759820933839945000,421.1229450683594,0.006108647678047419,-0.034208428114652634,-0.012217295356094837
1759820933842381000,421.1253811035156,0.006108647678047419,-0.03543015569448471,-0.013439024798572063
1759820933844817200,421.1278171386719,0.007330377586185932,-0.03543015569448471,-0.014660755172371864
1759820933847253000,421.1302529296875,0.007330377586185932,-0.036651886999607086,-0.013439024798572063
1759820933849689000,421.1326892089844,0.008552107028663158,-0.036651886999607086,-0.01588248461484909
1759820933852125200,421.1351252441406,0.006108647678047419,-0.03909534588456154,-0.01588248461484909
1759820933854561000,421.13756103515624,0.007330377586185932,-0.04153880476951599,-0.01588248461484909
1759820933856997000,421.1399970703125,0.006108647678047419,-0.04153880476951599,-0.017104214057326317
1759820933859433200,421.14243310546874,0.006108647678047419,-0.040317077189683914,-0.017104214057326317
1759820933861869000,421.144869140625,0.006108647678047419,-0.03909534588456154,-0.01588248461484909
1759820933864305200,421.14730517578124,0.006108647678047419,-0.03787361457943916,-0.017104214057326317
1759820933866741200,421.1497412109375,0.004886918235570192,-0.03543015569448471,-0.018325943499803543
1759820933869177000,421.15217700195313,0.004886918235570192,-0.034208428114652634,-0.01588248461484909
1759820933871613200,421.15461328125,0.006108647678047419,-0.034208428114652634,-0.017104214057326317
1759820933874049300,421.15704931640624,0.003665188793092966,-0.034208428114652634,-0.01588248461484909
1759820933876485000,421.15948510742186,0.004886918235570192,-0.034208428114652634,-0.01588248461484909
1759820933878921200,421.16192114257814,0.006108647678047419,-0.034208428114652634,-0.01588248461484909
1759820933881357300,421.164357421875,0.007330377586185932,-0.03543015569448471,-0.017104214057326317
1759820933883793400,421.16679345703125,0.006108647678047419,-0.03543015569448471,-0.017104214057326317
1759820933886229200,421.16922924804686,0.006108647678047419,-0.03909534588456154,-0.01588248461484909
1759820933888665300,421.17166528320314,0.007330377586185932,-0.03787361457943916,-0.017104214057326317
1759820933891101400,421.17410131835936,0.006108647678047419,-0.040317077189683914,-0.018325943499803543
1759820933893537300,421.17653735351564,0.006108647678047419,-0.040317077189683914,-0.01588248461484909
1759820933895973400,421.17897338867186,0.007330377586185932,-0.03909534588456154,-0.017104214057326317
1759820933898409200,421.1814091796875,0.007330377586185932,-0.03909534588456154,-0.017104214057326317
1759820933900845300,421.18384521484376,0.006108647678047419,-0.03909534588456154,-0.017104214057326317
1759820933903281400,421.18628149414064,0.006108647678047419,-0.03909534588456154,-0.017104214057326317
1759820933905717500,421.18871752929687,0.004886918235570192,-0.036651886999607086,-0.017104214057326317
1759820933908153300,421.1911533203125,0.003665188793092966,-0.03543015569448471,-0.018325943499803543
1759820933910589400,421.19358935546876,0.003665188793092966,-0.03298669680953026,-0.018325943499803543
1759820933913025500,421.19602563476565,0.006108647678047419,-0.03298669680953026,-0.018325943499803543
1759820933915461400,421.19846142578126,0.004886918235570192,-0.03176496922969818,-0.018325943499803543
1759820933917897500,421.2008974609375,0.004886918235570192,-0.03176496922969818,-0.018325943499803543
1759820933920333600,421.20333349609376,0.004886918235570192,-0.030543239787220955,-0.017104214057326317
1759820933922769400,421.2057692871094,0.006108647678047419,-0.03298669680953026,-0.017104214057326317
1759820933925205500,421.20820556640626,0.004886918235570192,-0.034208428114652634,-0.017104214057326317
1759820933927641600,421.2106416015625,0.004886918235570192,-0.03298669680953026,-0.017104214057326317
1759820933930077400,421.2130773925781,0.003665188793092966,-0.03176496922969818,-0.017104214057326317
1759820933932513500,421.2155134277344,0.004886918235570192,-0.03543015569448471,-0.017104214057326317
1759820933934949600,421.21794970703127,0.006108647678047419,-0.03787361457943916,-0.01588248461484909
1759820933937385500,421.2203854980469,0.003665188793092966,-0.03787361457943916,-0.01588248461484909
1759820933939821600,421.2228215332031,0.003665188793092966,-0.036651886999607086,-0.017104214057326317
1759820933942257700,421.2252575683594,0.001221729558892548,-0.03543015569448471,-0.017104214057326317
1759820933944693500,421.2276936035156,0.004886918235570192,-0.036651886999607086,-0.01588248461484909
1759820933947129600,421.2301296386719,0.002443459117785096,-0.03909534588456154,-0.01588248461484909
1759820933949565700,421.2325656738281,0.003665188793092966,-0.036651886999607086,-0.017104214057326317
1759820933952001800,421.2350017089844,0.003665188793092966,-0.03543015569448471,-0.017104214057326317
1759820933954437600,421.2374377441406,0.003665188793092966,-0.036651886999607086,-0.01588248461484909
1759820933956873700,421.2398737792969,0.002443459117785096,-0.040317077189683914,-0.014660755172371864
1759820933959309800,421.2423098144531,0.004886918235570192,-0.040317077189683914,-0.01588248461484909
1759820933961745700,421.2447456054687,0.004886918235570192,-0.03787361457943916,-0.01588248461484909
1759820933964181800,421.247181640625,0.004886918235570192,-0.036651886999607086,-0.017104214057326317
1759820933966617600,421.2496176757812,0.003665188793092966,-0.036651886999607086,-0.017104214057326317
1759820933969053700,421.2520537109375,0.004886918235570192,-0.03787361457943916,-0.017104214057326317
1759820933971489800,421.2544897460937,0.004886918235570192,-0.03543015569448471,-0.01954767294228077
1759820933973926000,421.25692578125,0.003665188793092966,-0.03298669680953026,-0.018325943499803543
1759820933976361700,421.2593618164062,0.004886918235570192,-0.03298669680953026,-0.01588248461484909
1759820933978797800,421.2617978515625,0.004886918235570192,-0.03298669680953026,-0.018325943499803543
1759820933981234000,421.2642338867187,0.003665188793092966,-0.03543015569448471,-0.017104214057326317
1759820933983669800,421.2666696777344,0.004886918235570192,-0.03543015569448471,-0.018325943499803543
1759820933986105900,421.26910595703123,0.006108647678047419,-0.03543015569448471,-0.01954767294228077
1759820933988542000,421.2715419921875,0.007330377586185932,-0.036651886999607086,-0.017104214057326317
1759820933990977800,421.2739777832031,0.007330377586185932,-0.03787361457943916,-0.01588248461484909
1759820933993414000,421.2764138183594,0.006108647678047419,-0.040317077189683914,-0.018325943499803543
1759820933995850000,421.27885009765623,0.007330377586185932,-0.040317077189683914,-0.018325943499803543
1759820933998285800,421.2812858886719,0.007330377586185932,-0.040317077189683914,-0.017104214057326317
1759820934000722000,421.2837219238281,0.006108647678047419,-0.040317077189683914,-0.01588248461484909
1759820934003158000,421.28615795898435,0.006108647678047419,-0.040317077189683914,-0.01588248461484909
1759820934005593900,421.28859375,0.006108647678047419,-0.03909534588456154,-0.01588248461484909
1759820934008030000,421.29103002929685,0.006108647678047419,-0.036651886999607086,-0.01588248461484909
1759820934010466000,421.2934660644531,0.004886918235570192,-0.036651886999607086,-0.01588248461484909
1759820934012902000,421.29590185546874,0.007330377586185932,-0.036651886999607086,-0.017104214057326317
1759820934015338000,421.298337890625,0.007330377586185932,-0.03787361457943916,-0.017104214057326317
1759820934017774000,421.30077416992185,0.008552107028663158,-0.03909534588456154,-0.017104214057326317
1759820934020210200,421.30321020507813,0.008552107028663158,-0.03909534588456154,-0.017104214057326317
1759820934022646000,421.30564599609374,0.009773836471140385,-0.040317077189683914,-0.018325943499803543
1759820934025082000,421.30808203125,0.008552107028663158,-0.04153880476951599,-0.017104214057326317
1759820934027518200,421.31051831054685,0.008552107028663158,-0.04153880476951599,-0.017104214057326317
1759820934029954000,421.3129541015625,0.008552107028663158,-0.04276053607463837,-0.017104214057326317
1759820934032390100,421.31539013671875,0.008552107028663158,-0.04520399495959282,-0.01588248461484909
1759820934034826000,421.31782592773436,0.010995565913617611,-0.04520399495959282,-0.014660755172371864
1759820934037262000,421.32026196289064,0.008552107028663158,-0.043982263654470444,-0.014660755172371864
1759820934039698200,421.3226982421875,0.007330377586185932,-0.043982263654470444,-0.014660755172371864
1759820934042134300,421.32513427734375,0.004886918235570192,-0.04520399495959282,-0.014660755172371864
1759820934044570000,421.32757006835936,0.004886918235570192,-0.04764745384454727,-0.013439024798572063
1759820934047006200,421.33000610351564,0.004886918235570192,-0.04520399495959282,-0.013439024798572063
1759820934049442300,421.3324423828125,0.006108647678047419,-0.043982263654470444,-0.013439024798572063
1759820934051878100,421.33487817382814,0.006108647678047419,-0.043982263654470444,-0.01588248461484909
1759820934054314200,421.33731420898437,0.006108647678047419,-0.043982263654470444,-0.017104214057326317
1759820934056750300,421.33975024414065,0.007330377586185932,-0.04276053607463837,-0.017104214057326317
1759820934059186200,421.34218627929687,0.008552107028663158,-0.04276053607463837,-0.017104214057326317
1759820934061622300,421.34462231445315,0.007330377586185932,-0.043982263654470444,-0.01588248461484909
1759820934064058400,421.34705834960937,0.007330377586185932,-0.043982263654470444,-0.01588248461484909
1759820934066494200,421.349494140625,0.007330377586185932,-0.043982263654470444,-0.01588248461484909
1759820934068930300,421.35193041992187,0.006108647678047419,-0.043982263654470444,-0.01588248461484909
1759820934071366400,421.35436645507815,0.006108647678047419,-0.043982263654470444,-0.01588248461484909
1759820934073802200,421.35680224609376,0.006108647678047419,-0.04276053607463837,-0.01588248461484909
1759820934076238300,421.35923828125,0.006108647678047419,-0.04276053607463837,-0.013439024798572063
1759820934078674400,421.36167431640627,0.003665188793092966,-0.04153880476951599,-0.01588248461484909
1759820934081110300,421.3641103515625,0.004886918235570192,-0.04153880476951599,-0.014660755172371864
1759820934083546400,421.36654638671877,0.006108647678047419,-0.04276053607463837,-0.013439024798572063
1759820934085982500,421.368982421875,0.007330377586185932,-0.04153880476951599,-0.014660755172371864
1759820934088418300,421.3714182128906,0.006108647678047419,-0.040317077189683914,-0.014660755172371864
1759820934090854400,421.3738544921875,0.007330377586185932,-0.040317077189683914,-0.013439024798572063
1759820934093290500,421.37629052734377,0.006108647678047419,-0.04153880476951599,-0.014660755172371864
1759820934095726600,421.3787265625,0.006108647678047419,-0.043982263654470444,-0.014660755172371864
1759820934098162400,421.3811623535156,0.006108647678047419,-0.043982263654470444,-0.01588248461484909
1759820934100598500,421.3835986328125,0.008552107028663158,-0.043982263654470444,-0.017104214057326317
1759820934103034400,421.3860344238281,0.007330377586185932,-0.04276053607463837,-0.01588248461484909
1759820934105470500,421.3884704589844,0.007330377586185932,-0.04276053607463837,-0.01588248461484909
1759820934107906600,421.3909064941406,0.007330377586185932,-0.04153880476951599,-0.017104214057326317
1759820934110342400,421.3933422851562,0.007330377586185932,-0.04276053607463837,-0.01588248461484909
1759820934112778500,421.3957785644531,0.006108647678047419,-0.04276053607463837,-0.01588248461484909
1759820934115214600,421.3982145996094,0.007330377586185932,-0.043982263654470444,-0.014660755172371864
1759820934117650700,421.4006506347656,0.009773836471140385,-0.04276053607463837,-0.014660755172371864
1759820934120086500,421.4030864257812,0.008552107028663158,-0.04153880476951599,-0.013439024798572063
1759820934122522600,421.4055227050781,0.009773836471140385,-0.04153880476951599,-0.014660755172371864
1759820934124958700,421.4079587402344,0.009773836471140385,-0.04276053607463837,-0.013439024798572063
1759820934127394600,421.41039453125,0.009773836471140385,-0.04276053607463837,-0.01588248461484909
1759820934129830700,421.4128305664062,0.009773836471140385,-0.04153880476951599,-0.01588248461484909
1759820934132266800,421.4152668457031,0.008552107028663158,-0.04153880476951599,-0.01588248461484909
1759820934134702600,421.41770263671873,0.008552107028663158,-0.040317077189683914,-0.01588248461484909
1759820934137138700,421.420138671875,0.009773836471140385,-0.03909534588456154,-0.017104214057326317
1759820934139574800,421.42257470703123,0.007330377586185932,-0.040317077189683914,-0.018325943499803543
1759820934142010600,421.4250107421875,0.007330377586185932,-0.03909534588456154,-0.020769402384757996
1759820934144446700,421.42744677734373,0.007330377586185932,-0.03909534588456154,-0.01954767294228077
1759820934146882800,421.4298828125,0.007330377586185932,-0.03909534588456154,-0.018325943499803543
1759820934149318700,421.4323186035156,0.007330377586185932,-0.03787361457943916,-0.01954767294228077
1759820934151754800,421.43475463867185,0.008552107028663158,-0.03787361457943916,-0.018325943499803543
1759820934154190800,421.43719091796873,0.007330377586185932,-0.040317077189683914,-0.01588248461484909
1759820934156626700,421.43962670898435,0.008552107028663158,-0.04153880476951599,-0.017104214057326317
1759820934159062800,421.4420627441406,0.008552107028663158,-0.04276053607463837,-0.014660755172371864
1759820934161499000,421.44449877929685,0.008552107028663158,-0.04276053607463837,-0.014660755172371864
1759820934163934700,421.44693481445313,0.009773836471140385,-0.043982263654470444,-0.01588248461484909
1759820934166370800,421.44937084960935,0.007330377586185932,-0.04520399495959282,-0.014660755172371864
1759820934168807000,421.45180688476563,0.009773836471140385,-0.043982263654470444,-0.014660755172371864
1759820934171242800,421.45424267578124,0.007330377586185932,-0.043982263654470444,-0.01588248461484909
1759820934173678800,421.45667895507813,0.008552107028663158,-0.043982263654470444,-0.01588248461484909
1759820934176115000,421.45911499023435,0.007330377586185932,-0.04276053607463837,-0.014660755172371864
1759820934178550800,421.46155078125,0.007330377586185932,-0.04153880476951599,-0.01588248461484909
1759820934180987000,421.46398681640625,0.007330377586185932,-0.03909534588456154,-0.017104214057326317
1759820934183423000,421.46642309570314,0.006108647678047419,-0.036651886999607086,-0.017104214057326317
1759820934185859000,421.46885913085936,0.006108647678047419,-0.03543015569448471,-0.017104214057326317
1759820934188295000,421.471294921875,0.008552107028663158,-0.03543015569448471,-0.018325943499803543
1759820934190731000,421.47373095703125,0.006108647678047419,-0.034208428114652634,-0.017104214057326317
1759820934193167000,421.4761669921875,0.007330377586185932,-0.034208428114652634,-0.017104214057326317
1759820934195603000,421.47860302734375,0.007330377586185932,-0.034208428114652634,-0.01588248461484909
1759820934198039000,421.4810390625,0.007330377586185932,-0.034208428114652634,-0.01588248461484909
1759820934200475100,421.48347509765625,0.008552107028663158,-0.03543015569448471,-0.014660755172371864
1759820934202911000,421.48591088867187,0.007330377586185932,-0.03543015569448471,-0.01588248461484909
1759820934205347000,421.48834716796875,0.007330377586185932,-0.03787361457943916,-0.014660755172371864
1759820934207783200,421.490783203125,0.006108647678047419,-0.03787361457943916,-0.014660755172371864
1759820934210219000,421.49321899414065,0.007330377586185932,-0.036651886999607086,-0.013439024798572063
1759820934212655000,421.49565502929687,0.006108647678047419,-0.036651886999607086,-0.014660755172371864
1759820934215091200,421.49809130859376,0.006108647678047419,-0.03787361457943916,-0.014660755172371864
1759820934217527000,421.50052709960937,0.006108647678047419,-0.040317077189683914,-0.012217295356094837
1759820934219963100,421.50296313476565,0.007330377586185932,-0.03909534588456154,-0.013439024798572063
1759820934222399200,421.5053991699219,0.008552107028663158,-0.036651886999607086,-0.013439024798572063
1759820934224835000,421.5078349609375,0.009773836471140385,-0.03787361457943916,-0.014660755172371864
1759820934227271200,421.5102712402344,0.008552107028663158,-0.036651886999607086,-0.013439024798572063
1759820934229707300,421.51270727539065,0.009773836471140385,-0.036651886999607086,-0.012217295356094837
1759820934232143000,421.51514306640627,0.008552107028663158,-0.03543015569448471,-0.014660755172371864
1759820934234579200,421.5175791015625,0.009773836471140385,-0.034208428114652634,-0.014660755172371864
1759820934237015300,421.5200153808594,0.007330377586185932,-0.030543239787220955,-0.013439024798572063
1759820934239451100,421.522451171875,0.007330377586185932,-0.03176496922969818,-0.014660755172371864
1759820934241887200,421.52488720703127,0.006108647678047419,-0.03176496922969818,-0.014660755172371864
1759820934244323300,421.5273232421875,0.007330377586185932,-0.03176496922969818,-0.01588248461484909
1759820934246759200,421.52975927734377,0.007330377586185932,-0.030543239787220955,-0.017104214057326317
1759820934249195300,421.5321953125,0.006108647678047419,-0.030543239787220955,-0.01588248461484909
1759820934251631400,421.5346313476563,0.007330377586185932,-0.03176496922969818,-0.017104214057326317
1759820934254067200,421.5370671386719,0.008552107028663158,-0.03298669680953026,-0.01588248461484909
1759820934256503300,421.5395034179688,0.007330377586185932,-0.03298669680953026,-0.014660755172371864
1759820934258939400,421.541939453125,0.008552107028663158,-0.034208428114652634,-0.014660755172371864
1759820934261375500,421.5443754882813,0.007330377586185932,-0.034208428114652634,-0.014660755172371864
1759820934263811300,421.5468112792969,0.007330377586185932,-0.034208428114652634,-0.014660755172371864
1759820934266247400,421.5492473144531,0.008552107028663158,-0.036651886999607086,-0.014660755172371864
1759820934268683500,421.55168359375,0.007330377586185932,-0.036651886999607086,-0.013439024798572063
1759820934271119400,421.5541193847656,0.007330377586185932,-0.03787361457943916,-0.013439024798572063
1759820934273555500,421.5565554199219,0.006108647678047419,-0.036651886999607086,-0.013439024798572063
1759820934275991300,421.5589912109375,0.006108647678047419,-0.036651886999607086,-0.014660755172371864
1759820934278427400,421.5614274902344,0.007330377586185932,-0.036651886999607086,-0.01588248461484909
1759820934280863500,421.5638635253906,0.007330377586185932,-0.03543015569448471,-0.014660755172371864
1759820934283299600,421.5662995605469,0.006108647678047419,-0.034208428114652634,-0.014660755172371864
1759820934285735400,421.5687353515625,0.007330377586185932,-0.03298669680953026,-0.01588248461484909
1759820934288171500,421.5711716308594,0.007330377586185932,-0.030543239787220955,-0.017104214057326317
1759820934290607600,421.5736076660156,0.008552107028663158,-0.02932151034474373,-0.01588248461484909
1759820934293043500,421.57604345703123,0.007330377586185932,-0.028099779039621353,-0.014660755172371864
1759820934295479600,421.5784794921875,0.007330377586185932,-0.028099779039621353,-0.017104214057326317
1759820934297915600,421.58091552734373,0.008552107028663158,-0.028099779039621353,-0.017104214057326317
1759820934300351500,421.5833515625,0.008552107028663158,-0.028099779039621353,-0.01588248461484909
1759820934302787600,421.58578759765624,0.007330377586185932,-0.028099779039621353,-0.017104214057326317
1759820934305223700,421.5882236328125,0.006108647678047419,-0.02932151034474373,-0.01588248461484909
1759820934307659500,421.59065942382813,0.006108647678047419,-0.028099779039621353,-0.014660755172371864
1759820934310095600,421.593095703125,0.007330377586185932,-0.02932151034474373,-0.014660755172371864
1759820934312531700,421.59553173828124,0.008552107028663158,-0.030543239787220955,-0.01588248461484909
1759820934314967600,421.59796752929685,0.007330377586185932,-0.03176496922969818,-0.01588248461484909
1759820934317403600,421.60040356445313,0.007330377586185932,-0.030543239787220955,-0.014660755172371864
1759820934319839700,421.60283984375,0.007330377586185932,-0.03176496922969818,-0.013439024798572063
1759820934322275600,421.60527563476563,0.008552107028663158,-0.034208428114652634,-0.012217295356094837
1759820934324711700,421.60771166992185,0.007330377586185932,-0.03298669680953026,-0.013439024798572063
1759820934327147800,421.61014770507813,0.007330377586185932,-0.03298669680953026,-0.014660755172371864
1759820934329583900,421.612583984375,0.008552107028663158,-0.034208428114652634,-0.014660755172371864
1759820934332019700,421.61501977539064,0.007330377586185932,-0.034208428114652634,-0.012217295356094837
1759820934334455800,421.61745581054686,0.006108647678047419,-0.03298669680953026,-0.013439024798572063
1759820934336892000,421.61989184570314,0.007330377586185932,-0.03176496922969818,-0.013439024798572063
1759820934339327700,421.62232763671875,0.007330377586185932,-0.030543239787220955,-0.013439024798572063
1759820934341763800,421.62476391601564,0.007330377586185932,-0.030543239787220955,-0.014660755172371864
1759820934344199700,421.62719970703125,0.007330377586185932,-0.02932151034474373,-0.013439024798572063
1759820934346635800,421.6296357421875,0.008552107028663158,-0.02932151034474373,-0.01588248461484909
1759820934349072000,421.63207177734375,0.006108647678047419,-0.030543239787220955,-0.017104214057326317
1759820934351508000,421.63450805664064,0.007330377586185932,-0.02932151034474373,-0.014660755172371864
1759820934353943800,421.63694384765626,0.007330377586185932,-0.02932151034474373,-0.014660755172371864
1759820934356380000,421.6393798828125,0.007330377586185932,-0.02932151034474373,-0.01588248461484909
1759820934358816000,421.64181591796876,0.008552107028663158,-0.028099779039621353,-0.014660755172371864
1759820934361251800,421.644251953125,0.009773836471140385,-0.02932151034474373,-0.014660755172371864
1759820934363688000,421.64668798828126,0.009773836471140385,-0.02932151034474373,-0.014660755172371864
1759820934366124000,421.6491240234375,0.009773836471140385,-0.02932151034474373,-0.013439024798572063
1759820934368559900,421.65155981445315,0.010995565913617611,-0.02932151034474373,-0.014660755172371864
1759820934370996000,421.6539958496094,0.008552107028663158,-0.028099779039621353,-0.014660755172371864
1759820934373432000,421.65643212890626,0.009773836471140385,-0.028099779039621353,-0.013439024798572063
1759820934375868000,421.6588679199219,0.008552107028663158,-0.02932151034474373,-0.014660755172371864
1759820934378304000,421.6613039550781,0.009773836471140385,-0.02932151034474373,-0.014660755172371864
1759820934380740000,421.6637399902344,0.008552107028663158,-0.02932151034474373,-0.014660755172371864
1759820934383176000,421.6661760253906,0.008552107028663158,-0.02932151034474373,-0.014660755172371864
1759820934385612000,421.6686120605469,0.008552107028663158,-0.02932151034474373,-0.014660755172371864
1759820934388048100,421.6710480957031,0.009773836471140385,-0.02932151034474373,-0.01588248461484909
1759820934390484000,421.67348388671877,0.007330377586185932,-0.028099779039621353,-0.01588248461484909
1759820934392920000,421.6759201660156,0.009773836471140385,-0.026878049597144127,-0.01588248461484909
1759820934395356200,421.6783562011719,0.009773836471140385,-0.028099779039621353,-0.01588248461484909
1759820934397792000,421.6807919921875,0.008552107028663158,-0.028099779039621353,-0.01588248461484909
1759820934400228000,421.6832280273438,0.008552107028663158,-0.028099779039621353,-0.013439024798572063
1759820934402664200,421.6856643066406,0.008552107028663158,-0.028099779039621353,-0.01588248461484909
1759820934405100300,421.6881003417969,0.008552107028663158,-0.030543239787220955,-0.014660755172371864
1759820934407536000,421.6905361328125,0.008552107028663158,-0.028099779039621353,-0.014660755172371864
1759820934409972200,421.6929721679688,0.009773836471140385,-0.02932151034474373,-0.013439024798572063
1759820934412408000,421.6954079589844,0.008552107028663158,-0.02932151034474373,-0.013439024798572063
1759820934414844200,421.6978442382813,0.008552107028663158,-0.030543239787220955,-0.012217295356094837
1759820934417280300,421.7002802734375,0.008552107028663158,-0.030543239787220955,-0.013439024798572063
1759820934419716000,421.7027160644531,0.007330377586185932,-0.030543239787220955,-0.013439024798572063
1759820934422152200,421.7051520996094,0.007330377586185932,-0.030543239787220955,-0.012217295356094837
1759820934424588300,421.7075883789062,0.007330377586185932,-0.028099779039621353,-0.013439024798572063
1759820934427024400,421.7100244140625,0.007330377586185932,-0.028099779039621353,-0.014660755172371864
1759820934429460200,421.7124602050781,0.008552107028663158,-0.026878049597144127,-0.014660755172371864
1759820934431896300,421.7148962402344,0.008552107028663158,-0.026878049597144127,-0.013439024798572063
1759820934434332400,421.7173325195312,0.009773836471140385,-0.026878049597144127,-0.013439024798572063
1759820934436768300,421.7197683105469,0.006108647678047419,-0.0256563201546669,-0.013439024798572063
1759820934439204400,421.7222043457031,0.006108647678047419,-0.024434590712189674,-0.01588248461484909
1759820934441640400,421.7246403808594,0.007330377586185932,-0.024434590712189674,-0.012217295356094837
1759820934444076300,421.727076171875,0.008552107028663158,-0.0256563201546669,-0.013439024798572063
1759820934446512400,421.7295124511719,0.007330377586185932,-0.0256563201546669,-0.012217295356094837
1759820934448948500,421.7319484863281,0.007330377586185932,-0.024434590712189674,-0.012217295356094837
1759820934451384300,421.73438427734374,0.006108647678047419,-0.026878049597144127,-0.013439024798572063
1759820934453820400,421.7368203125,0.006108647678047419,-0.028099779039621353,-0.012217295356094837
1759820934456256500,421.7392565917969,0.007330377586185932,-0.028099779039621353,-0.012217295356094837
1759820934458692400,421.7416923828125,0.008552107028663158,-0.0256563201546669,-0.012217295356094837
1759820934461128400,421.74412841796874,0.007330377586185932,-0.028099779039621353,-0.012217295356094837
1759820934463564500,421.746564453125,0.006108647678047419,-0.028099779039621353,-0.013439024798572063
1759820934466000400,421.74900048828124,0.006108647678047419,-0.026878049597144127,-0.013439024798572063
1759820934468436500,421.7514365234375,0.007330377586185932,-0.026878049597144127,-0.013439024798572063
1759820934470872600,421.75387255859374,0.006108647678047419,-0.026878049597144127,-0.013439024798572063
1759820934473308400,421.75630834960936,0.004886918235570192,-0.026878049597144127,-0.012217295356094837
1759820934475744500,421.75874462890624,0.006108647678047419,-0.028099779039621353,-0.012217295356094837
1759820934478180600,421.7611806640625,0.006108647678047419,-0.026878049597144127,-0.012217295356094837
1759820934480616400,421.76361645507814,0.006108647678047419,-0.026878049597144127,-0.013439024798572063
1759820934483052500,421.76605249023436,0.006108647678047419,-0.026878049597144127,-0.013439024798572063
1759820934485488600,421.76848852539064,0.006108647678047419,-0.028099779039621353,-0.012217295356094837
1759820934487924500,421.77092456054686,0.007330377586185932,-0.028099779039621353,-0.013439024798572063
1759820934490360600,421.77336059570314,0.006108647678047419,-0.0256563201546669,-0.013439024798572063
1759820934492796700,421.77579663085936,0.004886918235570192,-0.0256563201546669,-0.010995565913617611
1759820934495232500,421.778232421875,0.004886918235570192,-0.026878049597144127,-0.013439024798572063
1759820934497668600,421.78066870117186,0.006108647678047419,-0.0256563201546669,-0.013439024798572063
1759820934500104700,421.78310473632814,0.007330377586185932,-0.0256563201546669,-0.012217295356094837
1759820934502540800,421.78554077148436,0.006108647678047419,-0.0256563201546669,-0.013439024798572063
1759820934504976600,421.7879765625,0.007330377586185932,-0.024434590712189674,-0.012217295356094837
1759820934507412700,421.79041284179686,0.006108647678047419,-0.024434590712189674,-0.013439024798572063
1759820934509848800,421.79284887695314,0.007330377586185932,-0.023212861269712448,-0.012217295356094837
1759820934512284700,421.79528466796876,0.006108647678047419,-0.021991131827235222,-0.013439024798572063
1759820934514720800,421.797720703125,0.004886918235570192,-0.021991131827235222,-0.014660755172371864
1759820934517156900,421.80015698242187,0.007330377586185932,-0.023212861269712448,-0.014660755172371864
1759820934519592700,421.8025927734375,0.004886918235570192,-0.021991131827235222,-0.013439024798572063
1759820934522028800,421.80502880859376,0.006108647678047419,-0.01954767294228077,-0.013439024798572063
1759820934524465000,421.80746484375,0.006108647678047419,-0.018325943499803543,-0.01588248461484909
1759820934526900700,421.8099006347656,0.006108647678047419,-0.018325943499803543,-0.01588248461484909
1759820934529336800,421.8123369140625,0.004886918235570192,-0.018325943499803543,-0.01588248461484909
1759820934531773000,421.81477294921876,0.006108647678047419,-0.017104214057326317,-0.014660755172371864
1759820934534208800,421.8172087402344,0.004886918235570192,-0.017104214057326317,-0.014660755172371864
1759820934536644900,421.8196447753906,0.004886918235570192,-0.018325943499803543,-0.014660755172371864
1759820934539081000,421.8220810546875,0.007330377586185932,-0.018325943499803543,-0.012217295356094837
1759820934541516800,421.8245168457031,0.007330377586185932,-0.01954767294228077,-0.013439024798572063
1759820934543953000,421.8269528808594,0.008552107028663158,-0.01954767294228077,-0.014660755172371864
1759820934546389000,421.8293889160156,0.007330377586185932,-0.021991131827235222,-0.013439024798572063
1759820934548824800,421.8318249511719,0.008552107028663158,-0.021991131827235222,-0.013439024798572063
1759820934551261000,421.8342609863281,0.006108647678047419,-0.021991131827235222,-0.012217295356094837
1759820934553697000,421.8366970214844,0.007330377586185932,-0.021991131827235222,-0.01588248461484909
1759820934556132900,421.8391328125,0.006108647678047419,-0.020769402384757996,-0.013439024798572063
1759820934558569000,421.8415688476563,0.007330377586185932,-0.01954767294228077,-0.013439024798572063
1759820934561005000,421.8440051269531,0.008552107028663158,-0.018325943499803543,-0.013439024798572063
1759820934563441000,421.8464409179688,0.007330377586185932,-0.01588248461484909,-0.013439024798572063
1759820934565877000,421.848876953125,0.007330377586185932,-0.014660755172371864,-0.013439024798572063
1759820934568313000,421.8513129882812,0.007330377586185932,-0.014660755172371864,-0.014660755172371864
1759820934570749000,421.8537490234375,0.007330377586185932,-0.014660755172371864,-0.013439024798572063
1759820934573185000,421.8561850585937,0.006108647678047419,-0.014660755172371864,-0.013439024798572063
1759820934575621000,421.85862109375,0.007330377586185932,-0.014660755172371864,-0.012217295356094837
1759820934578057200,421.8610571289062,0.007330377586185932,-0.012217295356094837,-0.012217295356094837
1759820934580493000,421.8634931640625,0.007330377586185932,-0.012217295356094837,-0.013439024798572063
1759820934582929200,421.8659291992187,0.007330377586185932,-0.013439024798572063,-0.014660755172371864
1759820934585365000,421.8683649902344,0.007330377586185932,-0.013439024798572063,-0.014660755172371864
1759820934587801000,421.8708010253906,0.007330377586185932,-0.014660755172371864,-0.014660755172371864
1759820934590237200,421.8732373046875,0.007330377586185932,-0.014660755172371864,-0.013439024798572063
1759820934592673000,421.8756730957031,0.006108647678047419,-0.01588248461484909,-0.013439024798572063
1759820934595109000,421.8781091308594,0.008552107028663158,-0.01588248461484909,-0.014660755172371864
1759820934597545200,421.8805451660156,0.007330377586185932,-0.017104214057326317,-0.013439024798572063
1759820934599981300,421.8829812011719,0.008552107028663158,-0.018325943499803543,-0.013439024798572063
1759820934602417200,421.8854172363281,0.008552107028663158,-0.01954767294228077,-0.012217295356094837
1759820934604853200,421.8878532714844,0.009773836471140385,-0.020769402384757996,-0.010995565913617611
1759820934607289300,421.8902893066406,0.008552107028663158,-0.020769402384757996,-0.012217295356094837
1759820934609725200,421.89272509765624,0.007330377586185932,-0.020769402384757996,-0.009773836471140385
1759820934612161300,421.8951613769531,0.009773836471140385,-0.020769402384757996,-0.009773836471140385
1759820934614597400,421.89759741210935,0.008552107028663158,-0.020769402384757996,-0.010995565913617611
1759820934617033200,421.900033203125,0.009773836471140385,-0.020769402384757996,-0.009773836471140385
1759820934619469300,421.90246923828124,0.007330377586185932,-0.018325943499803543,-0.008552107028663158
1759820934621905400,421.90490551757813,0.008552107028663158,-0.018325943499803543,-0.008552107028663158
1759820934624341200,421.90734130859374,0.007330377586185932,-0.017104214057326317,-0.008552107028663158
1759820934626777300,421.90977734375,0.007330377586185932,-0.017104214057326317,-0.008552107028663158
1759820934629213400,421.91221337890624,0.006108647678047419,-0.017104214057326317,-0.007330377586185932
1759820934631649300,421.91464916992186,0.007330377586185932,-0.01588248461484909,-0.008552107028663158
1759820934634085400,421.91708544921875,0.008552107028663158,-0.01588248461484909,-0.007330377586185932
1759820934636521500,421.919521484375,0.009773836471140385,-0.017104214057326317,-0.007330377586185932
1759820934638957300,421.92195727539064,0.008552107028663158,-0.017104214057326317,-0.007330377586185932
1759820934641393400,421.92439331054686,0.008552107028663158,-0.018325943499803543,-0.007330377586185932
1759820934643829500,421.92682958984375,0.008552107028663158,-0.01954767294228077,-0.004886918235570192
1759820934646265300,421.92926538085936,0.008552107028663158,-0.020769402384757996,-0.007330377586185932
1759820934648701400,421.93170141601564,0.008552107028663158,-0.023212861269712448,-0.006108647678047419
1759820934651137500,421.93413745117186,0.007330377586185932,-0.024434590712189674,-0.007330377586185932
1759820934653573400,421.93657348632814,0.006108647678047419,-0.024434590712189674,-0.007330377586185932
1759820934656009500,421.93900952148437,0.007330377586185932,-0.0256563201546669,-0.006108647678047419
1759820934658445600,421.94144555664064,0.009773836471140385,-0.026878049597144127,-0.004886918235570192
1759820934660881400,421.94388134765626,0.008552107028663158,-0.026878049597144127,-0.004886918235570192
1759820934663317500,421.9463173828125,0.009773836471140385,-0.026878049597144127,-0.003665188793092966
1759820934665753600,421.94875366210937,0.008552107028663158,-0.028099779039621353,-0.004886918235570192
1759820934668189400,421.951189453125,0.008552107028663158,-0.026878049597144127,-0.004886918235570192
1759820934670625500,421.95362548828126,0.010995565913617611,-0.026878049597144127,-0.006108647678047419
1759820934673061600,421.9560615234375,0.010995565913617611,-0.024434590712189674,-0.006108647678047419
1759820934675497700,421.95849780273437,0.010995565913617611,-0.023212861269712448,-0.006108647678047419
1759820934677933600,421.96093359375,0.009773836471140385,-0.023212861269712448,-0.006108647678047419
1759820934680369700,421.96336962890626,0.009773836471140385,-0.021991131827235222,-0.004886918235570192
1759820934682805800,421.9658056640625,0.008552107028663158,-0.020769402384757996,-0.006108647678047419
1759820934685241600,421.96824169921877,0.009773836471140385,-0.020769402384757996,-0.007330377586185932
1759820934687677700,421.970677734375,0.007330377586185932,-0.021991131827235222,-0.008552107028663158
1759820934690113500,421.9731135253906,0.008552107028663158,-0.021991131827235222,-0.008552107028663158
1759820934692549600,421.9755495605469,0.008552107028663158,-0.021991131827235222,-0.009773836471140385
1759820934694985700,421.97798583984377,0.008552107028663158,-0.023212861269712448,-0.010995565913617611
1759820934697421800,421.980421875,0.008552107028663158,-0.024434590712189674,-0.009773836471140385
1759820934699857700,421.9828576660156,0.008552107028663158,-0.0256563201546669,-0.010995565913617611
1759820934702293800,421.9852937011719,0.007330377586185932,-0.026878049597144127,-0.009773836471140385
1759820934704729900,421.9877297363281,0.009773836471140385,-0.028099779039621353,-0.009773836471140385
1759820934707165700,421.9901657714844,0.008552107028663158,-0.028099779039621353,-0.009773836471140385
1759820934709601800,421.9926018066406,0.009773836471140385,-0.026878049597144127,-0.009773836471140385
1759820934712038000,421.9950378417969,0.008552107028663158,-0.026878049597144127,-0.008552107028663158
1759820934714473700,421.9974736328125,0.009773836471140385,-0.028099779039621353,-0.008552107028663158
1759820934716909800,421.9999099121094,0.008552107028663158,-0.028099779039621353,-0.008552107028663158
1759820934719346000,422.0023459472656,0.009773836471140385,-0.0256563201546669,-0.010995565913617611
1759820934721781800,422.0047817382812,0.007330377586185932,-0.0256563201546669,-0.010995565913617611
1759820934724217900,422.0072177734375,0.008552107028663158,-0.0256563201546669,-0.009773836471140385
1759820934726654000,422.0096540527344,0.007330377586185932,-0.024434590712189674,-0.010995565913617611
1759820934729089800,422.01208984375,0.007330377586185932,-0.023212861269712448,-0.012217295356094837
1759820934731526000,422.0145258789062,0.008552107028663158,-0.024434590712189674,-0.012217295356094837
1759820934733962000,422.0169619140625,0.008552107028663158,-0.024434590712189674,-0.012217295356094837
1759820934736397800,422.0193977050781,0.008552107028663158,-0.024434590712189674,-0.012217295356094837
1759820934738834000,422.021833984375,0.008552107028663158,-0.023212861269712448,-0.013439024798572063
1759820934741270000,422.02427001953123,0.009773836471140385,-0.024434590712189674,-0.014660755172371864
1759820934743705900,422.0267058105469,0.009773836471140385,-0.024434590712189674,-0.013439024798572063
1759820934746142000,422.0291418457031,0.009773836471140385,-0.024434590712189674,-0.009773836471140385
1759820934748578000,422.031578125,0.010995565913617611,-0.026878049597144127,-0.010995565913617611
1759820934751014100,422.03401416015623,0.009773836471140385,-0.024434590712189674,-0.010995565913617611
1759820934753450000,422.0364499511719,0.009773836471140385,-0.024434590712189674,-0.009773836471140385
1759820934755886000,422.0388859863281,0.009773836471140385,-0.023212861269712448,-0.009773836471140385
1759820934758322000,422.04132202148435,0.009773836471140385,-0.023212861269712448,-0.009773836471140385
1759820934760758000,422.0437580566406,0.008552107028663158,-0.021991131827235222,-0.008552107028663158
1759820934763194000,422.04619409179685,0.008552107028663158,-0.021991131827235222,-0.010995565913617611
1759820934765630000,422.0486298828125,0.008552107028663158,-0.021991131827235222,-0.012217295356094837
1759820934768066000,422.05106616210935,0.008552107028663158,-0.021991131827235222,-0.012217295356094837
1759820934770502100,422.05350219726563,0.009773836471140385,-0.021991131827235222,-0.013439024798572063
1759820934772938200,422.05593823242185,0.008552107028663158,-0.021991131827235222,-0.013439024798572063
1759820934775374000,422.0583740234375,0.007330377586185932,-0.021991131827235222,-0.013439024798572063
1759820934777810200,422.06081005859374,0.010995565913617611,-0.021991131827235222,-0.013439024798572063
1759820934780246300,422.06324633789063,0.009773836471140385,-0.021991131827235222,-0.013439024798572063
1759820934782682000,422.06568212890625,0.009773836471140385,-0.024434590712189674,-0.012217295356094837
1759820934785118200,422.0681181640625,0.009773836471140385,-0.0256563201546669,-0.012217295356094837
1759820934787554300,422.07055419921875,0.008552107028663158,-0.0256563201546669,-0.012217295356094837
1759820934789990100,422.072990234375,0.009773836471140385,-0.0256563201546669,-0.010995565913617611
1759820934792426200,422.07542626953125,0.009773836471140385,-0.0256563201546669,-0.009773836471140385
1759820934794862300,422.0778623046875,0.009773836471140385,-0.024434590712189674,-0.007330377586185932
1759820934797298200,422.08029809570314,0.009773836471140385,-0.024434590712189674,-0.007330377586185932
1759820934799734300,422.082734375,0.008552107028663158,-0.024434590712189674,-0.007330377586185932
1759820934802170400,422.08517041015625,0.008552107028663158,-0.023212861269712448,-0.007330377586185932
1759820934804606200,422.08760620117187,0.007330377586185932,-0.021991131827235222,-0.009773836471140385
1759820934807042300,422.09004223632815,0.007330377586185932,-0.01954767294228077,-0.009773836471140385
1759820934809478400,422.092478515625,0.008552107028663158,-0.01588248461484909,-0.012217295356094837
1759820934811914200,422.09491430664065,0.008552107028663158,-0.014660755172371864,-0.012217295356094837
1759820934814350300,422.09735034179687,0.007330377586185932,-0.014660755172371864,-0.012217295356094837
1759820934816786400,422.09978637695315,0.007330377586185932,-0.013439024798572063,-0.012217295356094837
1759820934819222300,422.10222216796876,0.008552107028663158,-0.013439024798572063,-0.012217295356094837
1759820934821658400,422.10465844726565,0.008552107028663158,-0.014660755172371864,-0.010995565913617611
1759820934824094500,422.10709448242187,0.008552107028663158,-0.01588248461484909,-0.010995565913617611
1759820934826530300,422.1095302734375,0.008552107028663158,-0.018325943499803543,-0.010995565913617611
1759820934828966400,422.11196630859376,0.007330377586185932,-0.01954767294228077,-0.008552107028663158
1759820934831402500,422.11440258789065,0.008552107028663158,-0.020769402384757996,-0.008552107028663158
1759820934833838300,422.11683837890627,0.007330377586185932,-0.020769402384757996,-0.009773836471140385
1759820934836274400,422.1192744140625,0.008552107028663158,-0.020769402384757996,-0.008552107028663158
1759820934838710500,422.12171044921877,0.008552107028663158,-0.021991131827235222,-0.008552107028663158
1759820934841146400,422.124146484375,0.008552107028663158,-0.020769402384757996,-0.008552107028663158
1759820934843582500,422.12658251953127,0.007330377586185932,-0.01954767294228077,-0.008552107028663158
1759820934846018600,422.1290185546875,0.009773836471140385,-0.018325943499803543,-0.008552107028663158
1759820934848454700,422.13145458984377,0.010995565913617611,-0.01588248461484909,-0.008552107028663158
1759820934850890500,422.1338903808594,0.010995565913617611,-0.012217295356094837,-0.009773836471140385
1759820934853326600,422.13632666015627,0.010995565913617611,-0.010995565913617611,-0.009773836471140385
1759820934855762700,422.1387626953125,0.009773836471140385,-0.010995565913617611,-0.010995565913617611
1759820934858198500,422.1411984863281,0.009773836471140385,-0.008552107028663158,-0.009773836471140385
1759820934860634600,422.1436345214844,0.010995565913617611,-0.008552107028663158,-0.009773836471140385
1759820934863070500,422.1460705566406,0.009773836471140385,-0.008552107028663158,-0.010995565913617611
1759820934865506600,422.1485065917969,0.009773836471140385,-0.010995565913617611,-0.010995565913617611
1759820934867942700,422.1509426269531,0.008552107028663158,-0.010995565913617611,-0.009773836471140385
1759820934870378800,422.1533786621094,0.010995565913617611,-0.010995565913617611,-0.009773836471140385
1759820934872814600,422.1558146972656,0.009773836471140385,-0.014660755172371864,-0.009773836471140385
1759820934875250700,422.1582507324219,0.012217295356094837,-0.014660755172371864,-0.007330377586185932
1759820934877686800,422.1606867675781,0.010995565913617611,-0.017104214057326317,-0.008552107028663158
1759820934880122600,422.1631225585937,0.012217295356094837,-0.017104214057326317,-0.008552107028663158
1759820934882558700,422.1655588378906,0.012217295356094837,-0.018325943499803543,-0.008552107028663158
1759820934884994800,422.1679948730469,0.012217295356094837,-0.018325943499803543,-0.006108647678047419
1759820934887430700,422.1704306640625,0.010995565913617611,-0.017104214057326317,-0.007330377586185932
1759820934889866800,422.17286669921873,0.010995565913617611,-0.017104214057326317,-0.007330377586185932
1759820934892302800,422.175302734375,0.010995565913617611,-0.014660755172371864,-0.008552107028663158
1759820934894738700,422.17773876953123,0.009773836471140385,-0.01588248461484909,-0.008552107028663158
1759820934897174800,422.1801748046875,0.008552107028663158,-0.013439024798572063,-0.007330377586185932
1759820934899611000,422.18261083984373,0.009773836471140385,-0.012217295356094837,-0.008552107028663158
1759820934902046700,422.18504663085935,0.009773836471140385,-0.013439024798572063,-0.007330377586185932
1759820934904482800,422.18748291015623,0.008552107028663158,-0.014660755172371864,-0.009773836471140385
1759820934906919000,422.1899189453125,0.008552107028663158,-0.013439024798572063,-0.009773836471140385
1759820934909354800,422.1923547363281,0.008552107028663158,-0.014660755172371864,-0.008552107028663158
1759820934911790800,422.19479077148435,0.007330377586185932,-0.014660755172371864,-0.007330377586185932
1759820934914227000,422.19722705078124,0.007330377586185932,-0.017104214057326317,-0.008552107028663158
1759820934916662800,422.19966284179685,0.006108647678047419,-0.017104214057326317,-0.008552107028663158
1759820934919099000,422.20209887695313,0.007330377586185932,-0.01588248461484909,-0.007330377586185932
1759820934921535000,422.20453491210935,0.004886918235570192,-0.01588248461484909,-0.007330377586185932
1759820934923970800,422.206970703125,0.006108647678047419,-0.01588248461484909,-0.006108647678047419
1759820934926407000,422.20940698242185,0.006108647678047419,-0.014660755172371864,-0.007330377586185932
1759820934928843000,422.21184301757813,0.006108647678047419,-0.013439024798572063,-0.006108647678047419
1759820934931278800,422.21427880859375,0.004886918235570192,-0.012217295356094837,-0.004886918235570192
1759820934933715000,422.21671484375,0.004886918235570192,-0.012217295356094837,-0.004886918235570192
1759820934936151000,422.21915112304686,0.004886918235570192,-0.012217295356094837,-0.006108647678047419
1759820934938587000,422.2215869140625,0.004886918235570192,-0.012217295356094837,-0.006108647678047419
1759820934941023000,422.22402294921875,0.004886918235570192,-0.010995565913617611,-0.006108647678047419
1759820934943459000,422.226458984375,0.004886918235570192,-0.010995565913617611,-0.007330377586185932
1759820934945895000,422.22889501953125,0.004886918235570192,-0.010995565913617611,-0.006108647678047419
1759820934948331000,422.2313310546875,0.004886918235570192,-0.013439024798572063,-0.007330377586185932
1759820934950767000,422.23376708984375,0.006108647678047419,-0.013439024798572063,-0.007330377586185932
1759820934953203200,422.236203125,0.006108647678047419,-0.012217295356094837,-0.006108647678047419
1759820934955639000,422.23863916015625,0.006108647678047419,-0.013439024798572063,-0.003665188793092966
1759820934958075100,422.2410751953125,0.006108647678047419,-0.014660755172371864,-0.003665188793092966
1759820934960511200,422.24351123046876,0.007330377586185932,-0.014660755172371864,-0.003665188793092966
1759820934962947000,422.24594702148437,0.007330377586185932,-0.014660755172371864,-0.003665188793092966
1759820934965383200,422.24838305664065,0.006108647678047419,-0.01588248461484909,-0.002443459117785096
1759820934967819000,422.25081909179687,0.007330377586185932,-0.014660755172371864,-0.002443459117785096
1759820934970255000,422.25325512695315,0.007330377586185932,-0.014660755172371864,-0.001221729558892548
1759820934972691200,422.2556911621094,0.008552107028663158,-0.014660755172371864,-0.001221729558892548
1759820934975127300,422.25812719726565,0.008552107028663158,-0.013439024798572063,-0.001221729558892548
1759820934977563100,422.2605632324219,0.008552107028663158,-0.013439024798572063,-0.002443459117785096
1759820934979999200,422.26299926757815,0.007330377586185932,-0.012217295356094837,-0.002443459117785096
1759820934982435300,422.2654353027344,0.008552107028663158,-0.010995565913617611,-0.003665188793092966
1759820934984871200,422.26787109375,0.008552107028663158,-0.009773836471140385,-0.004886918235570192
1759820934987307300,422.2703073730469,0.007330377586185932,-0.009773836471140385,-0.004886918235570192
1759820934989743400,422.2727434082031,0.007330377586185932,-0.009773836471140385,-0.007330377586185932
1759820934992179200,422.27517919921877,0.008552107028663158,-0.009773836471140385,-0.006108647678047419
1759820934994615300,422.277615234375,0.007330377586185932,-0.010995565913617611,-0.006108647678047419
1759820934997051400,422.2800515136719,0.008552107028663158,-0.010995565913617611,-0.006108647678047419
1759820934999487200,422.2824873046875,0.008552107028663158,-0.012217295356094837,-0.006108647678047419
1759820935001923300,422.2849233398438,0.008552107028663158,-0.013439024798572063,-0.004886918235570192
1759820935004359400,422.287359375,0.009773836471140385,-0.014660755172371864,-0.004886918235570192
1759820935006795300,422.2897951660156,0.009773836471140385,-0.013439024798572063,-0.004886918235570192
1759820935009231400,422.2922314453125,0.009773836471140385,-0.013439024798572063,-0.003665188793092966
1759820935011667500,422.2946674804688,0.009773836471140385,-0.013439024798572063,-0.003665188793092966
1759820935014103300,422.2971032714844,0.008552107028663158,-0.013439024798572063,-0.003665188793092966
1759820935016539400,422.2995393066406,0.008552107028663158,-0.012217295356094837,-0.004886918235570192
1759820935018975500,422.3019755859375,0.009773836471140385,-0.012217295356094837,-0.002443459117785096
1759820935021411300,422.3044113769531,0.008552107028663158,-0.012217295356094837,-0.006108647678047419
1759820935023847400,422.3068474121094,0.008552107028663158,-0.010995565913617611,-0.006108647678047419
1759820935026283500,422.3092834472656,0.008552107028663158,-0.008552107028663158,-0.007330377586185932
1759820935028719600,422.3117197265625,0.008552107028663158,-0.008552107028663158,-0.008552107028663158
1759820935031155500,422.3141555175781,0.008552107028663158,-0.007330377586185932,-0.007330377586185932
1759820935033591600,422.3165915527344,0.006108647678047419,-0.006108647678047419,-0.009773836471140385
1759820935036027400,422.31902734375,0.008552107028663158,-0.007330377586185932,-0.009773836471140385
1759820935038463500,422.32146337890623,0.008552107028663158,-0.007330377586185932,-0.009773836471140385
1759820935040899600,422.3238996582031,0.007330377586185932,-0.006108647678047419,-0.007330377586185932
1759820935043335400,422.32633544921873,0.007330377586185932,-0.006108647678047419,-0.008552107028663158
1759820935045771500,422.328771484375,0.007330377586185932,-0.007330377586185932,-0.008552107028663158
1759820935048207600,422.33120751953123,0.007330377586185932,-0.009773836471140385,-0.007330377586185932
1759820935050643700,422.3336437988281,0.004886918235570192,-0.008552107028663158,-0.007330377586185932
1759820935053079600,422.33607958984373,0.006108647678047419,-0.010995565913617611,-0.008552107028663158
1759820935055515600,422.338515625,0.007330377586185932,-0.010995565913617611,-0.007330377586185932
1759820935057951700,422.34095166015624,0.007330377586185932,-0.012217295356094837,-0.008552107028663158
1759820935060387600,422.3433876953125,0.007330377586185932,-0.010995565913617611,-0.009773836471140385
1759820935062823700,422.34582373046874,0.007330377586185932,-0.010995565913617611,-0.008552107028663158
1759820935065259800,422.348259765625,0.008552107028663158,-0.009773836471140385,-0.008552107028663158
1759820935067695600,422.35069555664063,0.007330377586185932,-0.009773836471140385,-0.009773836471140385
1759820935070131700,422.35313159179685,0.007330377586185932,-0.008552107028663158,-0.010995565913617611
1759820935072567800,422.35556787109374,0.008552107028663158,-0.007330377586185932,-0.012217295356094837
1759820935075003600,422.35800366210935,0.007330377586185932,-0.007330377586185932,-0.010995565913617611
1759820935077439700,422.36043969726563,0.006108647678047419,-0.007330377586185932,-0.010995565913617611
1759820935079875800,422.36287573242186,0.006108647678047419,-0.007330377586185932,-0.010995565913617611
1759820935082311700,422.36531176757813,0.007330377586185932,-0.007330377586185932,-0.009773836471140385
1759820935084747800,422.36774780273436,0.004886918235570192,-0.006108647678047419,-0.009773836471140385
1759820935087184000,422.37018383789064,0.006108647678047419,-0.006108647678047419,-0.009773836471140385
1759820935089619700,422.37261962890625,0.006108647678047419,-0.003665188793092966,-0.008552107028663158
1759820935092055800,422.37505590820314,0.006108647678047419,-0.002443459117785096,-0.010995565913617611
1759820935094492000,422.37749194335936,0.006108647678047419,-0.004886918235570192,-0.009773836471140385
1759820935096927700,422.379927734375,0.006108647678047419,-0.004886918235570192,-0.008552107028663158
1759820935099363800,422.38236376953125,0.004886918235570192,-0.003665188793092966,-0.007330377586185932
1759820935101800000,422.38480004882814,0.006108647678047419,-0.004886918235570192,-0.009773836471140385
1759820935104235800,422.38723583984375,0.007330377586185932,-0.007330377586185932,-0.009773836471140385
1759820935106671900,422.389671875,0.006108647678047419,-0.007330377586185932,-0.008552107028663158
1759820935109108000,422.39210791015626,0.006108647678047419,-0.008552107028663158,-0.007330377586185932
1759820935111543800,422.39454370117187,0.008552107028663158,-0.009773836471140385,-0.007330377586185932
1759820935113980000,422.39697998046876,0.007330377586185932,-0.013439024798572063,-0.007330377586185932
1759820935116416000,422.399416015625,0.007330377586185932,-0.01588248461484909,-0.006108647678047419
1759820935118851800,422.40185180664065,0.004886918235570192,-0.01588248461484909,-0.006108647678047419
1759820935121288000,422.4042878417969,0.006108647678047419,-0.01588248461484909,-0.006108647678047419
1759820935123724000,422.40672412109376,0.006108647678047419,-0.014660755172371864,-0.003665188793092966
1759820935126160000,422.4091599121094,0.006108647678047419,-0.014660755172371864,-0.003665188793092966
1759820935128596000,422.41159594726565,0.006108647678047419,-0.013439024798572063,-0.004886918235570192
1759820935131032000,422.4140319824219,0.004886918235570192,-0.012217295356094837,-0.004886918235570192
1759820935133468200,422.41646826171876,0.006108647678047419,-0.010995565913617611,-0.004886918235570192
1759820935135904000,422.4189040527344,0.004886918235570192,-0.008552107028663158,-0.003665188793092966
1759820935138340000,422.4213400878906,0.006108647678047419,-0.008552107028663158,-0.003665188793092966
1759820935140776000,422.42377587890627,0.004886918235570192,-0.008552107028663158,-0.003665188793092966
1759820935143212000,422.4262119140625,0.006108647678047419,-0.007330377586185932,-0.003665188793092966
1759820935145648000,422.4286481933594,0.006108647678047419,-0.007330377586185932,-0.004886918235570192
1759820935148084000,422.431083984375,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820935150520000,422.4335200195313,0.006108647678047419,-0.007330377586185932,-0.004886918235570192
1759820935152956200,422.4359560546875,0.006108647678047419,-0.008552107028663158,-0.006108647678047419
1759820935155392000,422.4383920898438,0.006108647678047419,-0.009773836471140385,-0.006108647678047419
1759820935157828000,422.440828125,0.006108647678047419,-0.009773836471140385,-0.004886918235570192
1759820935160264200,422.4432641601563,0.006108647678047419,-0.010995565913617611,-0.004886918235570192
1759820935162700300,422.4457001953125,0.007330377586185932,-0.012217295356094837,-0.002443459117785096
1759820935165136100,422.4481362304688,0.007330377586185932,-0.013439024798572063,-0.003665188793092966
1759820935167572200,422.450572265625,0.007330377586185932,-0.013439024798572063,-0.003665188793092966
1759820935170008000,422.4530080566406,0.008552107028663158,-0.013439024798572063,-0.002443459117785096
1759820935172444200,422.4554440917969,0.007330377586185932,-0.014660755172371864,-0.002443459117785096
1759820935174880300,422.4578803710937,0.009773836471140385,-0.01588248461484909,-0.003665188793092966
1759820935177316400,422.46031640625,0.008552107028663158,-0.014660755172371864,-0.004886918235570192
1759820935179752200,422.4627521972656,0.009773836471140385,-0.014660755172371864,-0.003665188793092966
1759820935182188300,422.4651882324219,0.009773836471140385,-0.017104214057326317,-0.004886918235570192
1759820935184624400,422.4676242675781,0.008552107028663158,-0.013439024798572063,-0.004886918235570192
1759820935187060200,422.4700603027344,0.009773836471140385,-0.013439024798572063,-0.003665188793092966
1759820935189496300,422.4724963378906,0.008552107028663158,-0.010995565913617611,-0.003665188793092966
1759820935191932400,422.4749323730469,0.009773836471140385,-0.009773836471140385,-0.006108647678047419
1759820935194368300,422.4773681640625,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759820935196804400,422.4798044433594,0.008552107028663158,-0.008552107028663158,-0.006108647678047419
1759820935199240400,422.4822404785156,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759820935201676300,422.48467626953123,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820935204112400,422.4871123046875,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759820935206548500,422.4895485839844,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820935208984300,422.491984375,0.009773836471140385,-0.006108647678047419,-0.006108647678047419
1759820935211420400,422.49442041015624,0.008552107028663158,-0.008552107028663158,-0.008552107028663158
1759820935213856500,422.4968564453125,0.009773836471140385,-0.010995565913617611,-0.004886918235570192
1759820935216292400,422.49929223632813,0.009773836471140385,-0.010995565913617611,-0.006108647678047419
1759820935218728400,422.501728515625,0.009773836471140385,-0.013439024798572063,-0.006108647678047419
1759820935221164500,422.50416455078124,0.010995565913617611,-0.013439024798572063,-0.008552107028663158
1759820935223600400,422.50660034179685,0.010995565913617611,-0.014660755172371864,-0.006108647678047419
1759820935226036500,422.50903637695313,0.008552107028663158,-0.014660755172371864,-0.006108647678047419
1759820935228472600,422.51147265625,0.007330377586185932,-0.01588248461484909,-0.006108647678047419
1759820935230908400,422.51390844726564,0.007330377586185932,-0.01588248461484909,-0.007330377586185932
1759820935233344500,422.51634448242186,0.007330377586185932,-0.01588248461484909,-0.004886918235570192
1759820935235780600,422.51878051757814,0.007330377586185932,-0.01588248461484909,-0.007330377586185932
1759820935238216700,422.521216796875,0.008552107028663158,-0.017104214057326317,-0.007330377586185932
1759820935240652500,422.52365258789064,0.009773836471140385,-0.014660755172371864,-0.009773836471140385
1759820935243088600,422.52608862304686,0.007330377586185932,-0.013439024798572063,-0.009773836471140385
1759820935245524500,422.5285244140625,0.008552107028663158,-0.013439024798572063,-0.009773836471140385
1759820935247960600,422.53096069335936,0.008552107028663158,-0.013439024798572063,-0.009773836471140385
1759820935250396700,422.53339672851564,0.008552107028663158,-0.014660755172371864,-0.008552107028663158
1759820935252832500,422.53583251953125,0.009773836471140385,-0.013439024798572063,-0.008552107028663158
1759820935255268600,422.5382685546875,0.009773836471140385,-0.012217295356094837,-0.008552107028663158
1759820935257704700,422.54070458984376,0.009773836471140385,-0.010995565913617611,-0.008552107028663158
1759820935260140800,422.54314086914064,0.010995565913617611,-0.012217295356094837,-0.006108647678047419
1759820935262576600,422.54557666015626,0.008552107028663158,-0.012217295356094837,-0.006108647678047419
1759820935265012700,422.5480126953125,0.010995565913617611,-0.012217295356094837,-0.003665188793092966
1759820935267448800,422.55044873046876,0.009773836471140385,-0.012217295356094837,-0.004886918235570192
1759820935269884700,422.552884765625,0.009773836471140385,-0.012217295356094837,-0.004886918235570192
1759820935272320800,422.55532080078126,0.009773836471140385,-0.014660755172371864,-0.002443459117785096
1759820935274756600,422.5577565917969,0.010995565913617611,-0.014660755172371864,-0.003665188793092966
1759820935277192700,422.56019262695315,0.008552107028663158,-0.014660755172371864,-0.004886918235570192
1759820935279628800,422.56262890625,0.009773836471140385,-0.014660755172371864,-0.004886918235570192
1759820935282065000,422.56506494140626,0.008552107028663158,-0.012217295356094837,-0.004886918235570192
1759820935284500700,422.5675007324219,0.009773836471140385,-0.012217295356094837,-0.006108647678047419
1759820935286936800,422.5699367675781,0.008552107028663158,-0.010995565913617611,-0.004886918235570192
1759820935289373000,422.572373046875,0.009773836471140385,-0.010995565913617611,-0.006108647678047419
1759820935291808800,422.5748088378906,0.008552107028663158,-0.012217295356094837,-0.006108647678047419
1759820935294244900,422.5772448730469,0.009773836471140385,-0.012217295356094837,-0.006108647678047419
1759820935296681000,422.5796809082031,0.009773836471140385,-0.010995565913617611,-0.003665188793092966
1759820935299116800,422.5821166992188,0.010995565913617611,-0.013439024798572063,-0.001221729558892548
1759820935301553000,422.5845529785156,0.009773836471140385,-0.013439024798572063,0
1759820935303989000,422.5869890136719,0.008552107028663158,-0.014660755172371864,-0.001221729558892548
1759820935306424800,422.5894248046875,0.008552107028663158,-0.013439024798572063,0
1759820935308861000,422.5918608398438,0.007330377586185932,-0.014660755172371864,0.001221729558892548
1759820935311297000,422.5942971191406,0.008552107028663158,-0.017104214057326317,0.002443459117785096
1759820935313732900,422.5967329101563,0.008552107028663158,-0.01588248461484909,0
1759820935316169000,422.5991689453125,0.008552107028663158,-0.013439024798572063,0
1759820935318605000,422.6016049804688,0.007330377586185932,-0.013439024798572063,-0.001221729558892548
1759820935321041000,422.604041015625,0.007330377586185932,-0.013439024798572063,-0.003665188793092966
1759820935323477000,422.6064770507812,0.007330377586185932,-0.012217295356094837,-0.006108647678047419
1759820935325913000,422.6089130859375,0.008552107028663158,-0.012217295356094837,-0.004886918235570192
1759820935328349000,422.6113488769531,0.007330377586185932,-0.012217295356094837,-0.006108647678047419
1759820935330785000,422.6137849121094,0.008552107028663158,-0.012217295356094837,-0.006108647678047419
1759820935333221000,422.6162211914062,0.008552107028663158,-0.012217295356094837,-0.006108647678047419
1759820935335657000,422.6186569824219,0.009773836471140385,-0.01588248461484909,-0.006108647678047419
1759820935338093000,422.6210930175781,0.008552107028663158,-0.01954767294228077,-0.004886918235570192
1759820935340529200,422.6235290527344,0.008552107028663158,-0.020769402384757996,-0.002443459117785096
1759820935342965000,422.6259650878906,0.009773836471140385,-0.018325943499803543,-0.003665188793092966
1759820935345401000,422.6284011230469,0.007330377586185932,-0.01588248461484909,-0.003665188793092966
1759820935347837200,422.6308371582031,0.008552107028663158,-0.012217295356094837,-0.002443459117785096
1759820935350273000,422.63327294921874,0.007330377586185932,-0.009773836471140385,-0.002443459117785096
1759820935352709000,422.6357092285156,0.008552107028663158,-0.007330377586185932,-0.002443459117785096
1759820935355145200,422.6381452636719,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820935357581000,422.6405810546875,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820935360017200,422.64301708984374,0.008552107028663158,-0.008552107028663158,-0.006108647678047419
1759820935362453200,422.6454533691406,0.009773836471140385,-0.008552107028663158,-0.007330377586185932
1759820935364889000,422.64788916015624,0.009773836471140385,-0.008552107028663158,-0.007330377586185932
1759820935367325200,422.6503251953125,0.009773836471140385,-0.009773836471140385,-0.007330377586185932
1759820935369761300,422.65276123046874,0.010995565913617611,-0.008552107028663158,-0.008552107028663158
1759820935372197400,422.655197265625,0.010995565913617611,-0.008552107028663158,-0.008552107028663158
1759820935374633200,422.65763330078124,0.010995565913617611,-0.008552107028663158,-0.008552107028663158
1759820935377069300,422.6600693359375,0.010995565913617611,-0.008552107028663158,-0.007330377586185932
1759820935379505200,422.66250512695314,0.010995565913617611,-0.008552107028663158,-0.007330377586185932
1759820935381941200,422.66494116210936,0.009773836471140385,-0.008552107028663158,-0.004886918235570192
1759820935384377300,422.66737744140624,0.009773836471140385,-0.008552107028663158,-0.004886918235570192
1759820935386813200,422.66981323242186,0.009773836471140385,-0.009773836471140385,-0.004886918235570192
1759820935389249300,422.67224926757814,0.008552107028663158,-0.008552107028663158,-0.006108647678047419
1759820935391685400,422.67468530273436,0.008552107028663158,-0.009773836471140385,-0.004886918235570192
1759820935394121500,422.67712158203125,0.008552107028663158,-0.010995565913617611,-0.006108647678047419
1759820935396557300,422.67955737304686,0.008552107028663158,-0.012217295356094837,-0.007330377586185932
1759820935398993400,422.68199340820314,0.009773836471140385,-0.012217295356094837,-0.006108647678047419
1759820935401429500,422.68442944335936,0.008552107028663158,-0.013439024798572063,-0.006108647678047419
1759820935403865300,422.686865234375,0.008552107028663158,-0.012217295356094837,-0.007330377586185932
1759820935406301400,422.68930151367186,0.009773836471140385,-0.013439024798572063,-0.008552107028663158
1759820935408737500,422.69173754882814,0.009773836471140385,-0.010995565913617611,-0.007330377586185932
1759820935411173400,422.69417333984376,0.009773836471140385,-0.010995565913617611,-0.007330377586185932
1759820935413609500,422.696609375,0.009773836471140385,-0.008552107028663158,-0.007330377586185932
1759820935416045600,422.69904565429687,0.009773836471140385,-0.008552107028663158,-0.007330377586185932
1759820935418481400,422.7014814453125,0.006108647678047419,-0.007330377586185932,-0.006108647678047419
1759820935420917500,422.70391748046876,0.006108647678047419,-0.006108647678047419,-0.006108647678047419
1759820935423353600,422.706353515625,0.006108647678047419,-0.006108647678047419,-0.006108647678047419
1759820935425789400,422.70878955078126,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820935428225500,422.7112255859375,0.006108647678047419,-0.006108647678047419,-0.006108647678047419
1759820935430661600,422.71366162109376,0.006108647678047419,-0.007330377586185932,-0.004886918235570192
1759820935433097500,422.7160974121094,0.006108647678047419,-0.008552107028663158,-0.006108647678047419
1759820935435533600,422.7185334472656,0.006108647678047419,-0.009773836471140385,-0.007330377586185932
1759820935437969700,422.7209697265625,0.007330377586185932,-0.008552107028663158,-0.008552107028663158
1759820935440405500,422.7234055175781,0.006108647678047419,-0.009773836471140385,-0.008552107028663158
1759820935442841600,422.7258415527344,0.007330377586185932,-0.012217295356094837,-0.008552107028663158
1759820935445277700,422.7282775878906,0.006108647678047419,-0.012217295356094837,-0.007330377586185932
1759820935447713500,422.7307136230469,0.006108647678047419,-0.010995565913617611,-0.008552107028663158
1759820935450149600,422.7331496582031,0.006108647678047419,-0.009773836471140385,-0.006108647678047419
1759820935452585700,422.7355856933594,0.007330377586185932,-0.010995565913617611,-0.004886918235570192
1759820935455021600,422.738021484375,0.004886918235570192,-0.012217295356094837,-0.006108647678047419
1759820935457457700,422.7404577636719,0.004886918235570192,-0.009773836471140385,-0.007330377586185932
1759820935459893800,422.7428937988281,0.004886918235570192,-0.007330377586185932,-0.006108647678047419
1759820935462329600,422.7453295898438,0.003665188793092966,-0.004886918235570192,-0.004886918235570192
1759820935464765700,422.747765625,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759820935467201800,422.7502019042969,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820935469637600,422.7526376953125,0.004886918235570192,-0.001221729558892548,-0.007330377586185932
1759820935472073700,422.7550737304687,0.006108647678047419,0.001221729558892548,-0.007330377586185932
1759820935474509800,422.757509765625,0.007330377586185932,0.001221729558892548,-0.009773836471140385
1759820935476946000,422.7599458007812,0.007330377586185932,0,-0.009773836471140385
1759820935479381800,422.7623818359375,0.008552107028663158,-0.002443459117785096,-0.010995565913617611
1759820935481817900,422.7648178710937,0.008552107028663158,-0.003665188793092966,-0.008552107028663158
1759820935484253700,422.7672536621094,0.008552107028663158,-0.006108647678047419,-0.008552107028663158
1759820935486689800,422.7696896972656,0.008552107028663158,-0.006108647678047419,-0.008552107028663158
1759820935489126000,422.7721259765625,0.006108647678047419,-0.008552107028663158,-0.007330377586185932
1759820935491561700,422.7745617675781,0.008552107028663158,-0.010995565913617611,-0.006108647678047419
1759820935493997800,422.7769978027344,0.008552107028663158,-0.013439024798572063,-0.007330377586185932
1759820935496434000,422.7794338378906,0.009773836471140385,-0.013439024798572063,-0.006108647678047419
1759820935498869800,422.7818698730469,0.009773836471140385,-0.013439024798572063,-0.006108647678047419
1759820935501305900,422.7843059082031,0.008552107028663158,-0.013439024798572063,-0.006108647678047419
1759820935503742000,422.7867419433594,0.008552107028663158,-0.010995565913617611,-0.006108647678047419
1759820935506178000,422.7891779785156,0.007330377586185932,-0.008552107028663158,-0.006108647678047419
1759820935508614000,422.79161376953124,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820935511050000,422.7940500488281,0.008552107028663158,-0.004886918235570192,-0.007330377586185932
1759820935513485800,422.79648583984374,0.008552107028663158,-0.003665188793092966,-0.007330377586185932
1759820935515922000,422.798921875,0.007330377586185932,-0.002443459117785096,-0.007330377586185932
1759820935518358000,422.80135791015624,0.007330377586185932,-0.002443459117785096,-0.007330377586185932
1759820935520793900,422.8037939453125,0.007330377586185932,-0.001221729558892548,-0.007330377586185932
1759820935523230000,422.80622998046874,0.007330377586185932,-0.001221729558892548,-0.007330377586185932
1759820935525666000,422.808666015625,0.008552107028663158,-0.002443459117785096,-0.007330377586185932
1759820935528102100,422.81110205078124,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820935530538000,422.8135380859375,0.008552107028663158,-0.004886918235570192,-0.007330377586185932
1759820935532974000,422.81597412109375,0.009773836471140385,-0.006108647678047419,-0.003665188793092966
1759820935535410200,422.81841015625,0.009773836471140385,-0.006108647678047419,-0.003665188793092966
1759820935537846000,422.82084594726564,0.009773836471140385,-0.008552107028663158,-0.006108647678047419
1759820935540282000,422.8232822265625,0.008552107028663158,-0.009773836471140385,-0.004886918235570192
1759820935542718200,422.82571826171875,0.007330377586185932,-0.010995565913617611,-0.002443459117785096
1759820935545154000,422.82815405273436,0.008552107028663158,-0.012217295356094837,-0.002443459117785096
1759820935547590100,422.83059008789064,0.007330377586185932,-0.012217295356094837,-0.004886918235570192
1759820935550026200,422.83302612304686,0.008552107028663158,-0.013439024798572063,-0.003665188793092966
1759820935552462000,422.83546215820314,0.007330377586185932,-0.010995565913617611,-0.003665188793092966
1759820935554898200,422.83789819335936,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820935557334300,422.84033422851564,0.008552107028663158,0.002443459117785096,-0.004886918235570192
1759820935559770000,422.84277001953126,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820935562206200,422.84520629882815,0.007330377586185932,-0.008552107028663158,-0.002443459117785096
1759820935564642300,422.84764233398437,0.007330377586185932,-0.008552107028663158,-0.002443459117785096
1759820935567078100,422.850078125,0.007330377586185932,-0.007330377586185932,-0.003665188793092966
1759820935569514200,422.85251416015626,0.004886918235570192,-0.007330377586185932,-0.006108647678047419
1759820935571950300,422.85495043945315,0.006108647678047419,-0.009773836471140385,-0.004886918235570192
1759820935574386200,422.85738623046876,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759820935576822300,422.859822265625,0.007330377586185932,-0.004886918235570192,-0.007330377586185932
1759820935579258400,422.86225830078126,0.006108647678047419,-0.004886918235570192,-0.006108647678047419
1759820935581694200,422.8646940917969,0.006108647678047419,-0.007330377586185932,-0.006108647678047419
1759820935584130300,422.86713037109377,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820935586566400,422.86956640625,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820935589002200,422.8720021972656,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820935591438300,422.8744382324219,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820935593874400,422.87687451171877,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820935596310300,422.8793103027344,0.006108647678047419,-0.007330377586185932,-0.001221729558892548
1759820935598746400,422.8817463378906,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820935601182500,422.8841823730469,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759820935603618300,422.8866184082031,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820935606054400,422.8890544433594,0.007330377586185932,-0.006108647678047419,-0.007330377586185932
1759820935608490500,422.8914904785156,0.007330377586185932,-0.007330377586185932,-0.007330377586185932
1759820935610926600,422.8939265136719,0.006108647678047419,-0.007330377586185932,-0.006108647678047419
1759820935613362400,422.8963625488281,0.007330377586185932,-0.006108647678047419,-0.007330377586185932
1759820935615798500,422.8987985839844,0.004886918235570192,-0.007330377586185932,-0.007330377586185932
1759820935618234400,422.901234375,0.006108647678047419,-0.006108647678047419,-0.006108647678047419
1759820935620670500,422.9036704101562,0.007330377586185932,-0.006108647678047419,-0.007330377586185932
1759820935623106600,422.9061064453125,0.007330377586185932,-0.007330377586185932,-0.008552107028663158
1759820935625542400,422.9085424804687,0.007330377586185932,-0.006108647678047419,-0.007330377586185932
1759820935627978500,422.910978515625,0.008552107028663158,-0.007330377586185932,-0.003665188793092966
1759820935630414600,422.9134145507812,0.007330377586185932,-0.008552107028663158,-0.003665188793092966
1759820935632850400,422.9158503417969,0.007330377586185932,-0.010995565913617611,-0.004886918235570192
1759820935635286500,422.9182866210937,0.007330377586185932,-0.010995565913617611,-0.003665188793092966
1759820935637722600,422.92072265625,0.008552107028663158,-0.010995565913617611,-0.002443459117785096
1759820935640158700,422.92315869140623,0.006108647678047419,-0.010995565913617611,-0.004886918235570192
1759820935642594600,422.9255944824219,0.007330377586185932,-0.009773836471140385,-0.004886918235570192
1759820935645030700,422.92803076171873,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759820935647466800,422.930466796875,0.004886918235570192,-0.006108647678047419,-0.006108647678047419
1759820935649902600,422.9329025878906,0.008552107028663158,-0.007330377586185932,-0.008552107028663158
1759820935652338700,422.9353386230469,0.007330377586185932,-0.007330377586185932,-0.008552107028663158
1759820935654774500,422.9377744140625,0.006108647678047419,-0.006108647678047419,-0.008552107028663158
1759820935657210600,422.94021069335935,0.006108647678047419,-0.004886918235570192,-0.009773836471140385
1759820935659646700,422.9426467285156,0.007330377586185932,-0.003665188793092966,-0.009773836471140385
1759820935662082800,422.94508276367185,0.007330377586185932,-0.002443459117785096,-0.009773836471140385
1759820935664518700,422.9475185546875,0.006108647678047419,-0.001221729558892548,-0.008552107028663158
1759820935666954800,422.94995483398435,0.006108647678047419,-0.001221729558892548,-0.007330377586185932
1759820935669390800,422.95239086914063,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820935671826700,422.95482666015624,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820935674262800,422.9572626953125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820935676699000,422.95969897460935,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820935679134700,422.962134765625,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820935681570800,422.96457080078125,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820935684007000,422.9670068359375,0.007330377586185932,-0.008552107028663158,-0.007330377586185932
1759820935686442800,422.96944287109375,0.006108647678047419,-0.009773836471140385,-0.007330377586185932
1759820935688878800,422.97187890625,0.006108647678047419,-0.009773836471140385,-0.008552107028663158
1759820935691315000,422.97431494140625,0.006108647678047419,-0.009773836471140385,-0.007330377586185932
1759820935693750800,422.97675073242186,0.006108647678047419,-0.008552107028663158,-0.008552107028663158
1759820935696187000,422.97918676757814,0.007330377586185932,-0.008552107028663158,-0.007330377586185932
1759820935698623000,422.981623046875,0.006108647678047419,-0.006108647678047419,-0.008552107028663158
1759820935701058800,422.98405883789064,0.007330377586185932,-0.003665188793092966,-0.007330377586185932
1759820935703495000,422.98649487304687,0.004886918235570192,-0.001221729558892548,-0.007330377586185932
1759820935705931000,422.98893090820314,0.007330377586185932,-0.002443459117785096,-0.007330377586185932
1759820935708366800,422.99136694335937,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820935710803000,422.99380297851565,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820935713239000,422.99623901367187,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820935715675000,422.9986748046875,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820935718111000,423.00111108398437,0.006108647678047419,-0.004886918235570192,-0.007330377586185932
1759820935720547000,423.00354711914065,0.006108647678047419,-0.006108647678047419,-0.006108647678047419
1759820935722983000,423.00598291015626,0.004886918235570192,-0.006108647678047419,-0.007330377586185932
1759820935725419000,423.0084189453125,0.007330377586185932,-0.007330377586185932,-0.007330377586185932
1759820935727855000,423.0108552246094,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820935730291000,423.013291015625,0.006108647678047419,-0.006108647678047419,-0.006108647678047419
1759820935732727000,423.01572705078127,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820935735163100,423.0181630859375,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820935737599000,423.0205988769531,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820935740035000,423.02303515625,0.004886918235570192,-0.002443459117785096,-0.006108647678047419
1759820935742471200,423.02547119140627,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820935744907000,423.0279069824219,0.004886918235570192,-0.001221729558892548,-0.008552107028663158
1759820935747343000,423.0303430175781,0.006108647678047419,-0.002443459117785096,-0.007330377586185932
1759820935749779200,423.032779296875,0.004886918235570192,-0.004886918235570192,-0.007330377586185932
1759820935752215300,423.03521533203127,0.006108647678047419,-0.006108647678047419,-0.006108647678047419
1759820935754651100,423.0376511230469,0.006108647678047419,-0.006108647678047419,-0.007330377586185932
1759820935757087200,423.0400871582031,0.007330377586185932,-0.007330377586185932,-0.007330377586185932
1759820935759523000,423.0425231933594,0.007330377586185932,-0.008552107028663158,-0.006108647678047419
1759820935761959200,423.0449592285156,0.006108647678047419,-0.008552107028663158,-0.004886918235570192
1759820935764395300,423.0473952636719,0.006108647678047419,-0.009773836471140385,-0.006108647678047419
1759820935766831000,423.0498310546875,0.007330377586185932,-0.009773836471140385,-0.003665188793092966
1759820935769267200,423.0522670898437,0.006108647678047419,-0.009773836471140385,-0.004886918235570192
1759820935771703300,423.0547033691406,0.007330377586185932,-0.007330377586185932,-0.003665188793092966
1759820935774139400,423.0571394042969,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820935776575200,423.0595751953125,0.006108647678047419,-0.004886918235570192,-0.002443459117785096
1759820935779011300,423.0620112304687,0.006108647678047419,-0.006108647678047419,-0.004886918235570192
1759820935781447400,423.0644475097656,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820935783883300,423.0668833007812,0.004886918235570192,-0.004886918235570192,-0.004886918235570192
1759820935786319400,423.0693193359375,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820935788755200,423.0717551269531,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820935791191300,423.07419140625,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820935793627400,423.07662744140623,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820935796063500,423.0790634765625,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820935798499300,423.0814992675781,0.006108647678047419,-0.007330377586185932,-0.006108647678047419
1759820935800935400,423.0839353027344,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820935803371500,423.08637158203123,0.006108647678047419,-0.007330377586185932,-0.004886918235570192
1759820935805807400,423.08880737304685,0.007330377586185932,-0.007330377586185932,-0.003665188793092966
1759820935808243500,423.0912434082031,0.006108647678047419,-0.006108647678047419,-0.004886918235570192
1759820935810679600,423.09367944335935,0.004886918235570192,-0.006108647678047419,-0.006108647678047419
1759820935813115400,423.0961154785156,0.004886918235570192,-0.007330377586185932,-0.004886918235570192
1759820935815551500,423.09855151367185,0.006108647678047419,-0.007330377586185932,-0.002443459117785096
1759820935817987600,423.10098754882813,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820935820423400,423.10342333984374,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820935822859500,423.10585961914063,0.006108647678047419,-0.006108647678047419,-0.003665188793092966
1759820935825295600,423.10829565429685,0.006108647678047419,-0.007330377586185932,-0.004886918235570192
1759820935827731500,423.1107314453125,0.006108647678047419,-0.006108647678047419,-0.004886918235570192
1759820935830167600,423.11316748046875,0.006108647678047419,-0.004886918235570192,-0.007330377586185932
1759820935832603600,423.11560375976563,0.004886918235570192,-0.006108647678047419,-0.006108647678047419
1759820935835039500,423.11803955078125,0.007330377586185932,-0.006108647678047419,-0.007330377586185932
1759820935837475600,423.1204755859375,0.004886918235570192,-0.006108647678047419,-0.006108647678047419
1759820935839911700,423.12291162109375,0.006108647678047419,-0.006108647678047419,-0.004886918235570192
1759820935842347500,423.12534741210936,0.004886918235570192,-0.004886918235570192,-0.004886918235570192
1759820935844783600,423.12778369140625,0.006108647678047419,-0.006108647678047419,-0.006108647678047419
1759820935847219700,423.1302197265625,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820935849655600,423.13265551757814,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820935852091600,423.13509155273437,0.004886918235570192,-0.004886918235570192,-0.007330377586185932
1759820935854527700,423.13752783203125,0.006108647678047419,-0.006108647678047419,-0.006108647678047419
1759820935856963600,423.13996362304687,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820935859399700,423.14239965820315,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820935861835800,423.14483569335937,0.007330377586185932,-0.004886918235570192,-0.007330377586185932
1759820935864271600,423.14727172851565,0.007330377586185932,-0.006108647678047419,-0.008552107028663158
1759820935866707700,423.14970776367187,0.007330377586185932,-0.006108647678047419,-0.009773836471140385
1759820935869143800,423.15214379882815,0.006108647678047419,-0.006108647678047419,-0.008552107028663158
1759820935871579600,423.15457958984376,0.008552107028663158,-0.006108647678047419,-0.009773836471140385
1759820935874015700,423.157015625,0.008552107028663158,-0.007330377586185932,-0.009773836471140385
1759820935876451800,423.1594519042969,0.008552107028663158,-0.006108647678047419,-0.008552107028663158
1759820935878887700,423.1618876953125,0.006108647678047419,-0.006108647678047419,-0.008552107028663158
1759820935881323800,423.16432373046877,0.008552107028663158,-0.006108647678047419,-0.007330377586185932
1759820935883759900,423.166759765625,0.008552107028663158,-0.004886918235570192,-0.007330377586185932
1759820935886195700,423.16919580078127,0.007330377586185932,-0.006108647678047419,-0.007330377586185932
1759820935888631800,423.1716318359375,0.007330377586185932,-0.004886918235570192,-0.007330377586185932
1759820935891068000,423.17406787109377,0.008552107028663158,-0.004886918235570192,-0.007330377586185932
1759820935893503700,423.1765036621094,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820935895939800,423.17893994140627,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820935898376000,423.1813759765625,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820935900811800,423.1838117675781,0.008552107028663158,-0.008552107028663158,-0.007330377586185932
1759820935903248000,423.1862478027344,0.007330377586185932,-0.009773836471140385,-0.004886918235570192
1759820935905684000,423.1886840820313,0.008552107028663158,-0.008552107028663158,-0.004886918235570192
1759820935908119800,423.1911198730469,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820935910556000,423.1935559082031,0.007330377586185932,-0.004886918235570192,-0.007330377586185932
1759820935912992000,423.1959919433594,0.008552107028663158,-0.001221729558892548,-0.007330377586185932
1759820935915428000,423.1984279785156,0.008552107028663158,0,-0.007330377586185932
1759820935917864000,423.2008640136719,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759820935920300000,423.2033000488281,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820935922736000,423.2057360839844,0.008552107028663158,0.002443459117785096,-0.006108647678047419
1759820935925172000,423.208171875,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820935927608000,423.2106081542969,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820935930044000,423.2130439453125,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820935932480000,423.21547998046873,0.009773836471140385,-0.007330377586185932,-0.003665188793092966
1759820935934916000,423.217916015625,0.008552107028663158,-0.010995565913617611,-0.003665188793092966
1759820935937352200,423.2203522949219,0.008552107028663158,-0.012217295356094837,-0.004886918235570192
1759820935939788000,423.2227880859375,0.009773836471140385,-0.012217295356094837,-0.003665188793092966
1759820935942224100,423.22522412109373,0.007330377586185932,-0.009773836471140385,-0.002443459117785096
1759820935944660200,423.22766015625,0.008552107028663158,-0.009773836471140385,-0.004886918235570192
1759820935947096000,423.2300959472656,0.007330377586185932,-0.008552107028663158,-0.004886918235570192
1759820935949532200,423.2325322265625,0.004886918235570192,-0.006108647678047419,-0.004886918235570192
1759820935951968300,423.23496826171873,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820935954404000,423.23740405273435,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820935956840200,423.2398400878906,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820935959276000,423.24227612304685,0.007330377586185932,-0.001221729558892548,-0.007330377586185932
1759820935961712000,423.24471215820313,0.007330377586185932,0,-0.007330377586185932
1759820935964148200,423.24714819335935,0.006108647678047419,0,-0.007330377586185932
1759820935966584300,423.24958422851563,0.008552107028663158,-0.002443459117785096,-0.007330377586185932
1759820935969020200,423.25202026367185,0.007330377586185932,-0.001221729558892548,-0.007330377586185932
1759820935971456300,423.25445629882813,0.007330377586185932,-0.002443459117785096,-0.008552107028663158
1759820935973892400,423.25689233398435,0.007330377586185932,-0.002443459117785096,-0.007330377586185932
1759820935976328200,423.259328125,0.009773836471140385,-0.006108647678047419,-0.008552107028663158
1759820935978764300,423.26176440429685,0.006108647678047419,-0.007330377586185932,-0.007330377586185932
1759820935981200400,423.26420043945313,0.007330377586185932,-0.008552107028663158,-0.006108647678047419
1759820935983636200,423.26663623046875,0.007330377586185932,-0.008552107028663158,-0.002443459117785096
1759820935986072300,423.269072265625,0.007330377586185932,-0.008552107028663158,-0.003665188793092966
1759820935988508400,423.27150830078125,0.008552107028663158,-0.008552107028663158,-0.003665188793092966
1759820935990944300,423.2739443359375,0.007330377586185932,-0.008552107028663158,-0.003665188793092966
1759820935993380400,423.27638037109375,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820935995816400,423.27881640625,0.009773836471140385,-0.008552107028663158,-0.003665188793092966
1759820935998252300,423.28125219726564,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820936000688400,423.2836884765625,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820936003124500,423.28612451171875,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820936005560300,423.28856030273437,0.007330377586185932,-0.003665188793092966,-0.008552107028663158
1759820936007996400,423.29099633789065,0.007330377586185932,-0.001221729558892548,-0.008552107028663158
1759820936010432500,423.2934326171875,0.009773836471140385,0.001221729558892548,-0.009773836471140385
1759820936012868400,423.29586840820315,0.009773836471140385,0.001221729558892548,-0.008552107028663158
1759820936015304400,423.29830444335937,0.007330377586185932,0.001221729558892548,-0.009773836471140385
1759820936017740500,423.30074047851565,0.008552107028663158,0,-0.007330377586185932
1759820936020176400,423.30317626953126,0.007330377586185932,0,-0.007330377586185932
1759820936022612500,423.30561254882815,0.008552107028663158,0,-0.007330377586185932
1759820936025048600,423.3080485839844,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820936027484400,423.310484375,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820936029920500,423.31292041015627,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820936032356600,423.3153566894531,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820936034792400,423.31779248046877,0.009773836471140385,-0.007330377586185932,-0.003665188793092966
1759820936037228500,423.320228515625,0.009773836471140385,-0.008552107028663158,-0.002443459117785096
1759820936039664600,423.32266455078127,0.007330377586185932,-0.009773836471140385,-0.003665188793092966
1759820936042100500,423.3251005859375,0.006108647678047419,-0.009773836471140385,-0.003665188793092966
1759820936044536600,423.32753662109377,0.008552107028663158,-0.008552107028663158,-0.006108647678047419
1759820936046972700,423.32997265625,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759820936049408500,423.3324084472656,0.006108647678047419,-0.007330377586185932,-0.007330377586185932
1759820936051844600,423.3348447265625,0.006108647678047419,-0.006108647678047419,-0.007330377586185932
1759820936054280700,423.3372807617188,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820936056716800,423.339716796875,0.008552107028663158,-0.002443459117785096,-0.007330377586185932
1759820936059152600,423.3421525878906,0.008552107028663158,-0.001221729558892548,-0.007330377586185932
1759820936061588700,423.3445886230469,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820936064024600,423.3470246582031,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820936066460700,423.3494606933594,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820936068896800,423.3518967285156,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820936071332600,423.3543325195312,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759820936073768700,423.3567687988281,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759820936076204800,423.3592048339844,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820936078640600,423.361640625,0.006108647678047419,-0.006108647678047419,-0.003665188793092966
1759820936081076700,423.36407666015623,0.004886918235570192,-0.007330377586185932,-0.002443459117785096
1759820936083512800,423.3665129394531,0.006108647678047419,-0.007330377586185932,-0.002443459117785096
1759820936085949000,423.3689489746094,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820936088384800,423.371384765625,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820936090820900,423.37382080078123,0.004886918235570192,-0.004886918235570192,-0.004886918235570192
1759820936093257000,423.3762570800781,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759820936095692800,423.37869287109373,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820936098129000,423.38112890625,0.004886918235570192,0,-0.002443459117785096
1759820936100564700,423.3835646972656,0.004886918235570192,0,-0.003665188793092966
1759820936103000800,423.38600073242185,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820936105437000,423.38843701171874,0.007330377586185932,0,-0.001221729558892548
1759820936107872800,423.39087280273435,0.007330377586185932,0,-0.002443459117785096
1759820936110308900,423.39330883789063,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759820936112745000,423.39574487304685,0.006108647678047419,-0.003665188793092966,-0.001221729558892548
1759820936115181000,423.39818115234374,0.006108647678047419,-0.004886918235570192,-0.002443459117785096
1759820936117617000,423.40061694335935,0.007330377586185932,-0.006108647678047419,-0.001221729558892548
1759820936120053000,423.40305297851563,0.007330377586185932,-0.007330377586185932,-0.003665188793092966
1759820936122489000,423.40548901367185,0.008552107028663158,-0.007330377586185932,-0.002443459117785096
1759820936124925000,423.40792504882813,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820936127361000,423.41036108398436,0.007330377586185932,-0.007330377586185932,-0.003665188793092966
1759820936129797000,423.41279711914063,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759820936132233000,423.41523291015625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820936134669000,423.4176689453125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820936137105200,423.42010522460936,0.008552107028663158,0,-0.004886918235570192
1759820936139541000,423.422541015625,0.009773836471140385,0.002443459117785096,-0.004886918235570192
1759820936141977000,423.42497705078125,0.009773836471140385,0.003665188793092966,-0.007330377586185932
1759820936144413200,423.4274130859375,0.009773836471140385,0.003665188793092966,-0.006108647678047419
1759820936146849000,423.42984912109375,0.007330377586185932,0.004886918235570192,-0.006108647678047419
1759820936149285000,423.43228515625,0.006108647678047419,0.003665188793092966,-0.007330377586185932
1759820936151721200,423.43472119140625,0.008552107028663158,0.001221729558892548,-0.007330377586185932
1759820936154157000,423.43715698242187,0.009773836471140385,0.001221729558892548,-0.007330377586185932
1759820936156593200,423.43959326171876,0.009773836471140385,-0.001221729558892548,-0.007330377586185932
1759820936159029200,423.442029296875,0.008552107028663158,-0.001221729558892548,-0.007330377586185932
1759820936161465000,423.44446508789065,0.008552107028663158,-0.002443459117785096,-0.007330377586185932
1759820936163901200,423.44690112304687,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820936166337300,423.44933715820315,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820936168773000,423.4517731933594,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820936171209200,423.45420922851565,0.008552107028663158,-0.001221729558892548,-0.007330377586185932
1759820936173645300,423.4566452636719,0.007330377586185932,-0.001221729558892548,-0.007330377586185932
1759820936176081200,423.4590810546875,0.007330377586185932,0,-0.007330377586185932
1759820936178517200,423.4615173339844,0.007330377586185932,0.003665188793092966,-0.007330377586185932
1759820936180953300,423.4639533691406,0.007330377586185932,0.002443459117785096,-0.007330377586185932
1759820936183389200,423.46638916015627,0.006108647678047419,0.002443459117785096,-0.008552107028663158
1759820936185825300,423.4688251953125,0.007330377586185932,0.002443459117785096,-0.009773836471140385
1759820936188261400,423.4712614746094,0.006108647678047419,0.001221729558892548,-0.009773836471140385
1759820936190697200,423.473697265625,0.008552107028663158,0.001221729558892548,-0.007330377586185932
1759820936193133300,423.47613330078127,0.007330377586185932,-0.001221729558892548,-0.008552107028663158
1759820936195569400,423.4785693359375,0.007330377586185932,-0.001221729558892548,-0.008552107028663158
1759820936198005200,423.4810051269531,0.006108647678047419,0,-0.004886918235570192
1759820936200441300,423.48344140625,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820936202877400,423.4858774414063,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820936205313300,423.4883132324219,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820936207749400,423.4907492675781,0.007330377586185932,0,-0.004886918235570192
1759820936210185500,423.493185546875,0.007330377586185932,0,-0.006108647678047419
1759820936212621300,423.4956213378906,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820936215057400,423.4980573730469,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820936217493500,423.5004934082031,0.006108647678047419,0.002443459117785096,-0.006108647678047419
1759820936219929300,423.5029294433594,0.006108647678047419,0.003665188793092966,-0.004886918235570192
1759820936222365400,423.5053654785156,0.006108647678047419,0.003665188793092966,-0.007330377586185932
1759820936224801500,423.5078015136719,0.006108647678047419,0.004886918235570192,-0.008552107028663158
1759820936227237400,423.5102373046875,0.007330377586185932,0.004886918235570192,-0.006108647678047419
1759820936229673500,423.5126735839844,0.006108647678047419,0.003665188793092966,-0.008552107028663158
1759820936232109600,423.5151096191406,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820936234545400,423.51754541015623,0.006108647678047419,0.002443459117785096,-0.006108647678047419
1759820936236981500,423.5199814453125,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820936239417600,423.52241748046873,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820936241853400,423.524853515625,0.008552107028663158,0,-0.004886918235570192
1759820936244289500,423.52728955078123,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820936246725600,423.5297255859375,0.007330377586185932,0,-0.004886918235570192
1759820936249161500,423.5321613769531,0.004886918235570192,0,-0.003665188793092966
1759820936251597600,423.53459765625,0.007330377586185932,0,-0.004886918235570192
1759820936254033700,423.53703369140624,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820936256469800,423.5394697265625,0.004886918235570192,0.001221729558892548,-0.002443459117785096
1759820936258905600,423.54190551757813,0.004886918235570192,0.002443459117785096,-0.003665188793092966
1759820936261341700,423.544341796875,0.007330377586185932,0.004886918235570192,-0.004886918235570192
1759820936263777800,423.54677783203124,0.008552107028663158,0.003665188793092966,-0.006108647678047419
1759820936266213600,423.54921362304685,0.008552107028663158,0.004886918235570192,-0.004886918235570192
1759820936268649700,423.55164965820313,0.009773836471140385,0.006108647678047419,-0.006108647678047419
1759820936271085600,423.55408544921875,0.006108647678047419,0.006108647678047419,-0.004886918235570192
1759820936273521700,423.55652172851563,0.007330377586185932,0.006108647678047419,-0.004886918235570192
1759820936275957800,423.55895776367186,0.006108647678047419,0.004886918235570192,-0.004886918235570192
1759820936278393600,423.5613935546875,0.006108647678047419,0.002443459117785096,-0.006108647678047419
1759820936280829700,423.56382958984375,0.006108647678047419,0.003665188793092966,-0.003665188793092966
1759820936283265800,423.56626586914064,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820936285702000,423.56870190429686,0.007330377586185932,0.002443459117785096,-0.001221729558892548
1759820936288137700,423.5711376953125,0.007330377586185932,0.002443459117785096,0
1759820936290573800,423.57357373046875,0.007330377586185932,0.001221729558892548,-0.001221729558892548
1759820936293010000,423.57601000976564,0.006108647678047419,0.001221729558892548,-0.001221729558892548
1759820936295445800,423.57844580078125,0.006108647678047419,0.001221729558892548,-0.002443459117785096
1759820936297881900,423.5808818359375,0.006108647678047419,0.002443459117785096,-0.002443459117785096
1759820936300318000,423.58331787109375,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820936302753800,423.58575390625,0.006108647678047419,0.006108647678047419,-0.003665188793092966
1759820936305190000,423.58818994140626,0.004886918235570192,0.004886918235570192,-0.002443459117785096
1759820936307625700,423.59062573242187,0.003665188793092966,0.004886918235570192,-0.002443459117785096
1759820936310061800,423.59306176757815,0.007330377586185932,0.006108647678047419,-0.002443459117785096
1759820936312498000,423.59549780273437,0.006108647678047419,0.007330377586185932,-0.003665188793092966
1759820936314934000,423.59793408203126,0.004886918235570192,0.007330377586185932,-0.002443459117785096
1759820936317369900,423.6003698730469,0.004886918235570192,0.006108647678047419,-0.003665188793092966
1759820936319806000,423.60280590820315,0.006108647678047419,0.004886918235570192,-0.001221729558892548
1759820936322242000,423.6052419433594,0.006108647678047419,0.003665188793092966,-0.001221729558892548
1759820936324678000,423.60767797851565,0.006108647678047419,0.003665188793092966,0
1759820936327114000,423.6101140136719,0.006108647678047419,0.003665188793092966,-0.001221729558892548
1759820936329550000,423.6125500488281,0.007330377586185932,0.003665188793092966,-0.001221729558892548
1759820936331986000,423.61498583984377,0.006108647678047419,0.002443459117785096,0
1759820936334422000,423.6174221191406,0.007330377586185932,0.002443459117785096,0.001221729558892548
1759820936336858000,423.6198581542969,0.007330377586185932,0.003665188793092966,-0.001221729558892548
1759820936339294000,423.6222939453125,0.007330377586185932,0.003665188793092966,0
1759820936341730000,423.62472998046877,0.007330377586185932,0.003665188793092966,-0.001221729558892548
1759820936344166100,423.6271662597656,0.006108647678047419,0.002443459117785096,-0.001221729558892548
1759820936346602000,423.6296020507813,0.006108647678047419,0.003665188793092966,-0.001221729558892548
1759820936349038000,423.6320380859375,0.007330377586185932,0.003665188793092966,-0.001221729558892548
1759820936351474200,423.6344741210938,0.007330377586185932,0.003665188793092966,-0.001221729558892548
1759820936353910000,423.6369099121094,0.006108647678047419,0.004886918235570192,-0.001221729558892548
1759820936356346000,423.6393461914063,0.006108647678047419,0.004886918235570192,-0.002443459117785096
1759820936358782200,423.6417822265625,0.006108647678047419,0.004886918235570192,-0.003665188793092966
1759820936361218000,423.6442180175781,0.007330377586185932,0.004886918235570192,-0.002443459117785096
1759820936363654100,423.6466540527344,0.007330377586185932,0.006108647678047419,-0.001221729558892548
1759820936366090200,423.6490903320313,0.007330377586185932,0.006108647678047419,-0.001221729558892548
1759820936368526000,423.6515261230469,0.007330377586185932,0.007330377586185932,-0.001221729558892548
1759820936370962200,423.6539621582031,0.007330377586185932,0.006108647678047419,0
1759820936373398300,423.6563981933594,0.007330377586185932,0.006108647678047419,0
1759820936375834000,423.6588342285156,0.007330377586185932,0.006108647678047419,-0.002443459117785096
1759820936378270200,423.6612702636719,0.007330377586185932,0.007330377586185932,-0.001221729558892548
1759820936380706300,423.6637062988281,0.006108647678047419,0.007330377586185932,-0.002443459117785096
1759820936383142100,423.66614208984373,0.007330377586185932,0.007330377586185932,-0.002443459117785096
1759820936385578200,423.668578125,0.006108647678047419,0.007330377586185932,-0.002443459117785096
1759820936388014300,423.6710144042969,0.006108647678047419,0.006108647678047419,-0.001221729558892548
1759820936390450200,423.6734501953125,0.008552107028663158,0.004886918235570192,-0.002443459117785096
1759820936392886300,423.67588623046873,0.008552107028663158,0.003665188793092966,-0.002443459117785096
1759820936395322400,423.678322265625,0.006108647678047419,0.004886918235570192,-0.001221729558892548
1759820936397758200,423.68075830078124,0.007330377586185932,0.004886918235570192,-0.003665188793092966
1759820936400194300,423.6831943359375,0.008552107028663158,0.003665188793092966,-0.002443459117785096
1759820936402630400,423.68563037109374,0.007330377586185932,0.002443459117785096,-0.001221729558892548
1759820936405066200,423.68806616210935,0.008552107028663158,0.003665188793092966,-0.001221729558892548
1759820936407502300,423.69050244140624,0.007330377586185932,0.003665188793092966,-0.001221729558892548
1759820936409938400,423.6929384765625,0.006108647678047419,0.003665188793092966,-0.001221729558892548
1759820936412374300,423.69537426757813,0.008552107028663158,0.002443459117785096,-0.001221729558892548
1759820936414810400,423.69781030273435,0.007330377586185932,0.003665188793092966,-0.001221729558892548
1759820936417246500,423.70024658203124,0.008552107028663158,0.004886918235570192,-0.002443459117785096
1759820936419682300,423.70268237304685,0.006108647678047419,0.003665188793092966,-0.002443459117785096
1759820936422118400,423.70511840820313,0.008552107028663158,0.004886918235570192,-0.001221729558892548
1759820936424554500,423.70755444335936,0.007330377586185932,0.004886918235570192,-0.002443459117785096
1759820936426990300,423.709990234375,0.009773836471140385,0.006108647678047419,-0.003665188793092966
1759820936429426400,423.71242651367186,0.008552107028663158,0.006108647678047419,-0.002443459117785096
1759820936431862500,423.71486254882814,0.008552107028663158,0.004886918235570192,-0.002443459117785096
1759820936434298400,423.71729833984375,0.008552107028663158,0.004886918235570192,-0.002443459117785096
1759820936436734500,423.719734375,0.008552107028663158,0.002443459117785096,-0.002443459117785096
1759820936439170600,423.72217065429686,0.008552107028663158,0.003665188793092966,-0.002443459117785096
1759820936441606400,423.7246064453125,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820936444042500,423.72704248046875,0.007330377586185932,0.003665188793092966,-0.002443459117785096
1759820936446478600,423.729478515625,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820936448914400,423.73191455078126,0.009773836471140385,0.003665188793092966,0
1759820936451350500,423.7343505859375,0.007330377586185932,0.002443459117785096,0
1759820936453786600,423.73678662109376,0.008552107028663158,0.002443459117785096,0
1759820936456222500,423.73922241210937,0.007330377586185932,0.001221729558892548,0
1759820936458658600,423.74165844726565,0.008552107028663158,0.002443459117785096,-0.002443459117785096
1759820936461094700,423.7440947265625,0.008552107028663158,0.002443459117785096,-0.001221729558892548
1759820936463530500,423.74653051757815,0.008552107028663158,0.003665188793092966,0
1759820936465966600,423.7489665527344,0.008552107028663158,0.002443459117785096,-0.001221729558892548
1759820936468402700,423.75140258789065,0.009773836471140385,0.002443459117785096,-0.001221729558892548
1759820936470838800,423.7538388671875,0.008552107028663158,0.004886918235570192,-0.002443459117785096
1759820936473274600,423.7562746582031,0.008552107028663158,0.004886918235570192,-0.003665188793092966
1759820936475710700,423.7587106933594,0.008552107028663158,0.006108647678047419,-0.003665188793092966
1759820936478146600,423.761146484375,0.008552107028663158,0.007330377586185932,-0.003665188793092966
1759820936480582700,423.7635827636719,0.007330377586185932,0.004886918235570192,-0.003665188793092966
1759820936483018800,423.7660187988281,0.008552107028663158,0.006108647678047419,-0.003665188793092966
1759820936485454600,423.76845458984377,0.007330377586185932,0.006108647678047419,-0.002443459117785096
1759820936487890700,423.770890625,0.008552107028663158,0.006108647678047419,-0.002443459117785096
1759820936490326800,423.7733269042969,0.007330377586185932,0.006108647678047419,-0.002443459117785096
1759820936492763000,423.7757629394531,0.007330377586185932,0.007330377586185932,-0.002443459117785096
1759820936495198700,423.7781987304688,0.007330377586185932,0.006108647678047419,-0.002443459117785096
1759820936497634800,423.780634765625,0.007330377586185932,0.006108647678047419,-0.002443459117785096
1759820936500071000,423.7830708007813,0.007330377586185932,0.004886918235570192,-0.001221729558892548
1759820936502506800,423.7855068359375,0.008552107028663158,0.004886918235570192,-0.002443459117785096
1759820936504942800,423.7879428710938,0.008552107028663158,0.003665188793092966,-0.003665188793092966
1759820936507378700,423.7903786621094,0.004886918235570192,0.006108647678047419,-0.003665188793092966
1759820936509814800,423.7928146972656,0.006108647678047419,0.003665188793092966,-0.004886918235570192
1759820936512251000,423.7952509765625,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820936514686700,423.7976867675781,0.008552107028663158,0.006108647678047419,-0.004886918235570192
1759820936517122800,423.8001228027344,0.007330377586185932,0.006108647678047419,-0.003665188793092966
1759820936519559000,423.8025588378906,0.006108647678047419,0.006108647678047419,-0.001221729558892548
1759820936521995000,423.8049951171875,0.008552107028663158,0.007330377586185932,-0.002443459117785096
1759820936524430800,423.8074309082031,0.006108647678047419,0.006108647678047419,-0.001221729558892548
1759820936526867000,423.8098669433594,0.008552107028663158,0.006108647678047419,-0.001221729558892548
1759820936529303000,423.8123029785156,0.007330377586185932,0.007330377586185932,0
1759820936531739000,423.81473876953123,0.007330377586185932,0.007330377586185932,-0.001221729558892548
1759820936534175000,423.8171750488281,0.006108647678047419,0.008552107028663158,-0.001221729558892548
1759820936536611000,423.8196110839844,0.007330377586185932,0.008552107028663158,-0.001221729558892548
1759820936539047000,423.822046875,0.008552107028663158,0.008552107028663158,-0.003665188793092966
1759820936541483000,423.82448291015623,0.008552107028663158,0.007330377586185932,-0.003665188793092966
1759820936543918800,423.8269189453125,0.006108647678047419,0.007330377586185932,-0.004886918235570192
1759820936546355000,423.82935498046874,0.007330377586185932,0.007330377586185932,-0.004886918235570192
1759820936548791000,423.831791015625,0.006108647678047419,0.007330377586185932,-0.004886918235570192
1759820936551227100,423.83422705078124,0.008552107028663158,0.006108647678047419,-0.004886918235570192
1759820936553663000,423.8366630859375,0.007330377586185932,0.007330377586185932,-0.003665188793092966
1759820936556099000,423.83909912109374,0.006108647678047419,0.008552107028663158,-0.003665188793092966
1759820936558535200,423.84153515625,0.007330377586185932,0.009773836471140385,-0.003665188793092966
1759820936560971000,423.84397094726563,0.009773836471140385,0.008552107028663158,-0.003665188793092966
1759820936563407000,423.84640698242185,0.007330377586185932,0.008552107028663158,-0.001221729558892548
1759820936565843200,423.84884326171874,0.008552107028663158,0.010995565913617611,0
1759820936568279000,423.85127905273436,0.008552107028663158,0.012217295356094837,-0.001221729558892548
1759820936570715100,423.85371508789063,0.007330377586185932,0.012217295356094837,-0.003665188793092966
1759820936573151200,423.85615112304686,0.007330377586185932,0.012217295356094837,-0.001221729558892548
1759820936575587000,423.85858715820314,0.007330377586185932,0.012217295356094837,-0.001221729558892548
1759820936578023200,423.86102319335936,0.006108647678047419,0.010995565913617611,-0.001221729558892548
1759820936580459300,423.86345922851564,0.007330377586185932,0.010995565913617611,-0.002443459117785096
1759820936582895000,423.86589501953125,0.008552107028663158,0.010995565913617611,-0.003665188793092966
1759820936585331200,423.86833129882814,0.007330377586185932,0.012217295356094837,-0.002443459117785096
1759820936587767300,423.87076733398436,0.007330377586185932,0.013439024798572063,-0.001221729558892548
1759820936590203100,423.873203125,0.008552107028663158,0.010995565913617611,-0.003665188793092966
1759820936592639200,423.87563916015625,0.008552107028663158,0.012217295356094837,-0.001221729558892548
1759820936595075300,423.87807543945314,0.007330377586185932,0.013439024798572063,-0.003665188793092966
1759820936597511200,423.88051123046876,0.007330377586185932,0.013439024798572063,-0.002443459117785096
1759820936599947300,423.882947265625,0.007330377586185932,0.013439024798572063,-0.003665188793092966
1759820936602383400,423.88538330078126,0.008552107028663158,0.014660755172371864,-0.002443459117785096
1759820936604819200,423.88781909179687,0.006108647678047419,0.014660755172371864,-0.001221729558892548
1759820936607255300,423.89025537109376,0.007330377586185932,0.013439024798572063,-0.001221729558892548
1759820936609691400,423.89269140625,0.008552107028663158,0.013439024798572063,0
1759820936612127200,423.89512719726565,0.009773836471140385,0.012217295356094837,0
1759820936614563300,423.8975632324219,0.006108647678047419,0.014660755172371864,0
1759820936616999400,423.89999951171876,0.007330377586185932,0.012217295356094837,-0.001221729558892548
1759820936619435300,423.9024353027344,0.007330377586185932,0.012217295356094837,-0.002443459117785096
1759820936621871400,423.9048713378906,0.007330377586185932,0.013439024798572063,-0.001221729558892548
1759820936624307500,423.9073073730469,0.008552107028663158,0.014660755172371864,0
1759820936626743300,423.9097434082031,0.007330377586185932,0.013439024798572063,-0.001221729558892548
1759820936629179400,423.9121794433594,0.006108647678047419,0.014660755172371864,-0.001221729558892548
1759820936631615500,423.9146154785156,0.007330377586185932,0.014660755172371864,-0.002443459117785096
1759820936634051300,423.91705126953127,0.007330377586185932,0.01588248461484909,-0.001221729558892548
1759820936636487400,423.9194873046875,0.006108647678047419,0.017104214057326317,-0.002443459117785096
1759820936638923500,423.9219235839844,0.007330377586185932,0.017104214057326317,0
1759820936641359400,423.924359375,0.006108647678047419,0.017104214057326317,0
1759820936643795500,423.9267954101563,0.007330377586185932,0.01588248461484909,-0.001221729558892548
1759820936646231600,423.9292314453125,0.006108647678047419,0.017104214057326317,0
1759820936648667400,423.9316674804688,0.004886918235570192,0.017104214057326317,0.001221729558892548
1759820936651103500,423.934103515625,0.007330377586185932,0.017104214057326317,0
1759820936653539600,423.9365395507813,0.007330377586185932,0.017104214057326317,0.001221729558892548
1759820936655975400,423.9389753417969,0.007330377586185932,0.017104214057326317,0.001221729558892548
1759820936658411500,423.9414116210938,0.008552107028663158,0.01588248461484909,0
1759820936660847600,423.94384765625,0.006108647678047419,0.01588248461484909,-0.001221729558892548
1759820936663283500,423.9462834472656,0.007330377586185932,0.01588248461484909,-0.001221729558892548
1759820936665719600,423.9487194824219,0.006108647678047419,0.01588248461484909,0
1759820936668155600,423.9511557617187,0.007330377586185932,0.014660755172371864,0
1759820936670591500,423.9535915527344,0.007330377586185932,0.014660755172371864,-0.001221729558892548
1759820936673027600,423.9560275878906,0.007330377586185932,0.01588248461484909,-0.002443459117785096
1759820936675463700,423.9584636230469,0.006108647678047419,0.017104214057326317,-0.002443459117785096
1759820936677899500,423.9608994140625,0.003665188793092966,0.01588248461484909,-0.003665188793092966
1759820936680335600,423.9633356933594,0.006108647678047419,0.018325943499803543,-0.002443459117785096
1759820936682771700,423.9657717285156,0.006108647678047419,0.018325943499803543,-0.002443459117785096
1759820936685207600,423.96820751953123,0.007330377586185932,0.018325943499803543,-0.002443459117785096
1759820936687643600,423.9706435546875,0.006108647678047419,0.018325943499803543,-0.001221729558892548
1759820936690079700,423.9730798339844,0.007330377586185932,0.018325943499803543,-0.002443459117785096
1759820936692515600,423.975515625,0.007330377586185932,0.017104214057326317,-0.003665188793092966
1759820936694951700,423.97795166015624,0.006108647678047419,0.017104214057326317,-0.001221729558892548
1759820936697387800,423.9803876953125,0.004886918235570192,0.017104214057326317,0
1759820936699823600,423.98282373046874,0.006108647678047419,0.01588248461484909,-0.001221729558892548
1759820936702259700,423.985259765625,0.006108647678047419,0.014660755172371864,0
1759820936704695800,423.98769580078124,0.007330377586185932,0.014660755172371864,-0.001221729558892548
1759820936707132000,423.9901318359375,0.007330377586185932,0.013439024798572063,-0.002443459117785096
1759820936709567700,423.99256762695313,0.008552107028663158,0.013439024798572063,0
1759820936712003800,423.99500390625,0.007330377586185932,0.013439024798572063,0
1759820936714439700,423.99743969726563,0.008552107028663158,0.014660755172371864,-0.001221729558892548
1759820936716875800,423.99987573242186,0.007330377586185932,0.014660755172371864,-0.001221729558892548
1759820936719312000,424.00231176757814,0.007330377586185932,0.017104214057326317,0.001221729558892548
1759820936721747700,424.00474780273436,0.007330377586185932,0.017104214057326317,0
1759820936724183800,424.00718383789064,0.007330377586185932,0.018325943499803543,0
1759820936726620000,424.00961987304686,0.006108647678047419,0.01954767294228077,0
1759820936729055700,424.0120556640625,0.004886918235570192,0.01954767294228077,0.001221729558892548
1759820936731491800,424.01449194335936,0.006108647678047419,0.020769402384757996,0.001221729558892548
1759820936733928000,424.01692797851564,0.006108647678047419,0.020769402384757996,-0.001221729558892548
1759820936736363800,424.01936376953125,0.004886918235570192,0.020769402384757996,0
1759820936738799900,424.0217998046875,0.004886918235570192,0.01954767294228077,0.001221729558892548
1759820936741236000,424.02423608398436,0.007330377586185932,0.018325943499803543,0.003665188793092966
1759820936743672000,424.02667211914064,0.007330377586185932,0.018325943499803543,0.001221729558892548
1759820936746108000,424.02910791015626,0.008552107028663158,0.01588248461484909,0.002443459117785096
1759820936748544000,424.0315439453125,0.007330377586185932,0.014660755172371864,0.002443459117785096
1759820936750979800,424.03397973632815,0.009773836471140385,0.013439024798572063,0.003665188793092966
1759820936753416000,424.036416015625,0.007330377586185932,0.013439024798572063,0.002443459117785096
1759820936755852000,424.03885205078126,0.008552107028663158,0.012217295356094837,0.002443459117785096
1759820936758288000,424.0412878417969,0.007330377586185932,0.012217295356094837,0.003665188793092966
1759820936760724000,424.04372387695315,0.007330377586185932,0.012217295356094837,0.003665188793092966
1759820936763160000,424.04616015625,0.007330377586185932,0.013439024798572063,0.003665188793092966
1759820936765596200,424.04859619140626,0.009773836471140385,0.014660755172371864,0.004886918235570192
1759820936768032000,424.0510319824219,0.007330377586185932,0.013439024798572063,0.004886918235570192
1759820936770468000,424.0534680175781,0.007330377586185932,0.017104214057326317,0.003665188793092966
1759820936772904200,424.055904296875,0.006108647678047419,0.018325943499803543,0.001221729558892548
1759820936775340000,424.0583400878906,0.006108647678047419,0.018325943499803543,0.002443459117785096
1759820936777776000,424.0607761230469,0.007330377586185932,0.020769402384757996,0.001221729558892548
1759820936780212200,424.0632121582031,0.004886918235570192,0.020769402384757996,-0.001221729558892548
1759820936782648000,424.06564794921877,0.004886918235570192,0.020769402384757996,0
1759820936785084200,424.0680842285156,0.006108647678047419,0.020769402384757996,0
1759820936787520000,424.0705200195313,0.006108647678047419,0.021991131827235222,-0.001221729558892548
1759820936789956000,424.0729560546875,0.006108647678047419,0.021991131827235222,-0.002443459117785096
1759820936792392200,424.0753920898438,0.006108647678047419,0.021991131827235222,0
1759820936794828000,424.077828125,0.007330377586185932,0.020769402384757996,-0.001221729558892548
1759820936797264100,424.0802641601563,0.008552107028663158,0.020769402384757996,-0.001221729558892548
1759820936799700200,424.0827001953125,0.009773836471140385,0.018325943499803543,0.001221729558892548
1759820936802136300,424.0851362304688,0.007330377586185932,0.017104214057326317,0.001221729558892548
1759820936804572200,424.087572265625,0.008552107028663158,0.01588248461484909,0.001221729558892548
1759820936807008300,424.0900083007813,0.007330377586185932,0.017104214057326317,0.002443459117785096
1759820936809444400,424.0924443359375,0.006108647678047419,0.014660755172371864,0
1759820936811880200,424.0948801269531,0.006108647678047419,0.014660755172371864,0
1759820936814316300,424.09731640625,0.007330377586185932,0.01588248461484909,0
1759820936816752000,424.0997521972656,0.006108647678047419,0.01588248461484909,-0.001221729558892548
1759820936819188200,424.1021882324219,0.006108647678047419,0.014660755172371864,-0.001221729558892548
1759820936821624300,424.1046242675781,0.007330377586185932,0.017104214057326317,-0.001221729558892548
1759820936824060400,424.1070603027344,0.007330377586185932,0.018325943499803543,0
1759820936826496300,424.1094963378906,0.008552107028663158,0.020769402384757996,-0.001221729558892548
1759820936828932400,424.1119323730469,0.007330377586185932,0.020769402384757996,-0.002443459117785096
1759820936831368400,424.1143684082031,0.007330377586185932,0.021991131827235222,-0.002443459117785096
1759820936833804300,424.11680419921873,0.008552107028663158,0.021991131827235222,-0.001221729558892548
1759820936836240400,424.1192404785156,0.008552107028663158,0.01954767294228077,-0.002443459117785096
1759820936838676500,424.1216765136719,0.007330377586185932,0.021991131827235222,-0.001221729558892548
1759820936841112300,424.1241123046875,0.007330377586185932,0.020769402384757996,0.001221729558892548
1759820936843548400,424.12654833984374,0.007330377586185932,0.018325943499803543,0
1759820936845984500,424.1289846191406,0.008552107028663158,0.014660755172371864,0.001221729558892548
1759820936848420400,424.13142041015624,0.007330377586185932,0.01588248461484909,0.002443459117785096
1759820936850856400,424.1338564453125,0.007330377586185932,0.014660755172371864,0.003665188793092966
1759820936853292500,424.13629248046874,0.006108647678047419,0.013439024798572063,0.004886918235570192
1759820936855728400,424.13872827148435,0.007330377586185932,0.014660755172371864,0.003665188793092966
1759820936858164500,424.14116455078124,0.008552107028663158,0.013439024798572063,0.003665188793092966
1759820936860600600,424.1436005859375,0.008552107028663158,0.01588248461484909,0.002443459117785096
1759820936863036400,424.14603637695313,0.007330377586185932,0.017104214057326317,0.003665188793092966
1759820936865472500,424.14847241210936,0.006108647678047419,0.018325943499803543,0.002443459117785096
1759820936867908600,424.15090869140624,0.006108647678047419,0.020769402384757996,0.002443459117785096
1759820936870344400,424.15334448242186,0.007330377586185932,0.01954767294228077,0.002443459117785096
1759820936872780500,424.15578051757814,0.008552107028663158,0.020769402384757996,0.001221729558892548
1759820936875216600,424.15821655273436,0.007330377586185932,0.020769402384757996,0.002443459117785096
1759820936877652500,424.16065258789064,0.008552107028663158,0.01954767294228077,0.001221729558892548
1759820936880088600,424.16308862304686,0.006108647678047419,0.018325943499803543,0
1759820936882524700,424.16552465820314,0.008552107028663158,0.017104214057326317,0
1759820936884960500,424.16796044921875,0.007330377586185932,0.014660755172371864,0.002443459117785096
1759820936887396600,424.17039672851564,0.007330377586185932,0.013439024798572063,0.002443459117785096
1759820936889832700,424.17283276367186,0.007330377586185932,0.013439024798572063,0.002443459117785096
1759820936892268500,424.1752685546875,0.007330377586185932,0.013439024798572063,0.002443459117785096
1759820936894704600,424.17770458984376,0.007330377586185932,0.012217295356094837,0.003665188793092966
1759820936897140700,424.180140625,0.008552107028663158,0.010995565913617611,0.004886918235570192
1759820936899576600,424.18257666015626,0.007330377586185932,0.012217295356094837,0.003665188793092966
1759820936902012700,424.1850126953125,0.007330377586185932,0.014660755172371864,0.003665188793092966
1759820936904448800,424.18744873046876,0.006108647678047419,0.014660755172371864,0.003665188793092966
1759820936906884600,424.1898845214844,0.006108647678047419,0.01588248461484909,0.002443459117785096
1759820936909320700,424.19232080078126,0.007330377586185932,0.018325943499803543,0.002443459117785096
1759820936911756800,424.1947568359375,0.006108647678047419,0.01954767294228077,0.001221729558892548
1759820936914192600,424.1971926269531,0.007330377586185932,0.01954767294228077,0.001221729558892548
1759820936916628700,424.1996286621094,0.006108647678047419,0.01954767294228077,0.001221729558892548
1759820936919064800,424.20206494140626,0.007330377586185932,0.020769402384757996,0
1759820936921500700,424.2045007324219,0.006108647678047419,0.020769402384757996,0.001221729558892548
1759820936923936800,424.2069367675781,0.007330377586185932,0.020769402384757996,0.001221729558892548
1759820936926372900,424.2093728027344,0.007330377586185932,0.01954767294228077,0
1759820936928808700,424.21180859375,0.008552107028663158,0.01954767294228077,0.001221729558892548
1759820936931244800,424.2142448730469,0.007330377586185932,0.018325943499803543,0.001221729558892548
1759820936933681000,424.2166809082031,0.008552107028663158,0.01954767294228077,0.002443459117785096
1759820936936116700,424.2191166992188,0.007330377586185932,0.01954767294228077,0.002443459117785096
1759820936938552800,424.221552734375,0.007330377586185932,0.018325943499803543,0.002443459117785096
1759820936940989000,424.2239890136719,0.007330377586185932,0.018325943499803543,0.002443459117785096
1759820936943424800,424.2264248046875,0.007330377586185932,0.018325943499803543,0.003665188793092966
1759820936945860900,424.2288608398438,0.006108647678047419,0.018325943499803543,0.003665188793092966
1759820936948297000,424.231296875,0.006108647678047419,0.018325943499803543,0.002443459117785096
1759820936950732800,424.2337329101563,0.006108647678047419,0.020769402384757996,0.003665188793092966
1759820936953169000,424.2361689453125,0.007330377586185932,0.01954767294228077,0.001221729558892548
1759820936955605000,424.2386049804687,0.008552107028663158,0.020769402384757996,0.002443459117785096
1759820936958040800,424.2410407714844,0.007330377586185932,0.01954767294228077,0.002443459117785096
1759820936960477000,424.2434768066406,0.008552107028663158,0.01954767294228077,0.001221729558892548
1759820936962913000,424.2459130859375,0.008552107028663158,0.01954767294228077,0.002443459117785096
1759820936965348900,424.2483488769531,0.006108647678047419,0.018325943499803543,0.002443459117785096
1759820936967785000,424.2507849121094,0.007330377586185932,0.01954767294228077,0
1759820936970221000,424.2532209472656,0.008552107028663158,0.01954767294228077,0.001221729558892548
1759820936972657000,424.2556569824219,0.006108647678047419,0.020769402384757996,0.001221729558892548
1759820936975093000,424.2580930175781,0.007330377586185932,0.01954767294228077,0.003665188793092966
1759820936977529000,424.2605290527344,0.008552107028663158,0.01954767294228077,0.002443459117785096
1759820936979965000,424.26296484375,0.008552107028663158,0.018325943499803543,0.002443459117785096
1759820936982401000,424.2654011230469,0.007330377586185932,0.018325943499803543,0.002443459117785096
1759820936984837000,424.2678371582031,0.007330377586185932,0.017104214057326317,0.003665188793092966
1759820936987273000,424.27027294921874,0.006108647678047419,0.017104214057326317,0.002443459117785096
1759820936989709000,424.272708984375,0.007330377586185932,0.018325943499803543,0.002443459117785096
1759820936992145200,424.2751452636719,0.004886918235570192,0.017104214057326317,0.001221729558892548
1759820936994581000,424.2775810546875,0.008552107028663158,0.017104214057326317,0.002443459117785096
1759820936997017000,424.28001708984374,0.006108647678047419,0.01588248461484909,0.002443459117785096
1759820936999453200,424.282453125,0.004886918235570192,0.017104214057326317,0.003665188793092966
1759820937001889000,424.28488891601563,0.004886918235570192,0.017104214057326317,0.001221729558892548
1759820937004325000,424.2873251953125,0.006108647678047419,0.017104214057326317,0.001221729558892548
1759820937006761200,424.28976123046874,0.006108647678047419,0.020769402384757996,0.003665188793092966
1759820937009197000,424.29219702148436,0.006108647678047419,0.020769402384757996,0.003665188793092966
1759820937011633200,424.29463305664063,0.007330377586185932,0.021991131827235222,0.001221729558892548
1759820937014069200,424.2970693359375,0.006108647678047419,0.023212861269712448,0.002443459117785096
1759820937016505000,424.29950512695314,0.008552107028663158,0.023212861269712448,0
1759820937018941200,424.30194116210936,0.006108647678047419,0.024434590712189674,0.001221729558892548
1759820937021377300,424.30437719726564,0.007330377586185932,0.024434590712189674,0.001221729558892548
1759820937023813000,424.30681323242186,0.004886918235570192,0.023212861269712448,0.001221729558892548
1759820937026249200,424.30924926757814,0.006108647678047419,0.023212861269712448,0.002443459117785096
1759820937028685300,424.31168530273436,0.004886918235570192,0.023212861269712448,0.001221729558892548
1759820937031121200,424.31412109375,0.007330377586185932,0.021991131827235222,0.004886918235570192
1759820937033557200,424.31655712890625,0.007330377586185932,0.021991131827235222,0.002443459117785096
1759820937035993300,424.31899340820314,0.006108647678047419,0.021991131827235222,0.002443459117785096
1759820937038429200,424.32142919921876,0.007330377586185932,0.021991131827235222,0.002443459117785096
1759820937040865300,424.323865234375,0.008552107028663158,0.020769402384757996,0.003665188793092966
1759820937043301400,424.32630126953126,0.009773836471140385,0.023212861269712448,0.003665188793092966
1759820937045737200,424.3287373046875,0.007330377586185932,0.021991131827235222,0.003665188793092966
1759820937048173300,424.33117333984376,0.006108647678047419,0.023212861269712448,0.003665188793092966
1759820937050609400,424.333609375,0.006108647678047419,0.021991131827235222,0.004886918235570192
1759820937053045200,424.33604516601565,0.006108647678047419,0.023212861269712448,0.003665188793092966
1759820937055481300,424.3384814453125,0.007330377586185932,0.023212861269712448,0.003665188793092966
1759820937057917400,424.34091748046876,0.006108647678047419,0.023212861269712448,0.003665188793092966
1759820937060353300,424.3433532714844,0.007330377586185932,0.023212861269712448,0.004886918235570192
1759820937062789400,424.3457893066406,0.006108647678047419,0.023212861269712448,0.003665188793092966
1759820937065225500,424.3482255859375,0.006108647678047419,0.021991131827235222,0.002443459117785096
1759820937067661300,424.3506613769531,0.007330377586185932,0.021991131827235222,0.002443459117785096
1759820937070097400,424.3530974121094,0.008552107028663158,0.021991131827235222,0.003665188793092966
1759820937072533500,424.3555334472656,0.009773836471140385,0.023212861269712448,0.003665188793092966
1759820937074969300,424.35796923828127,0.008552107028663158,0.023212861269712448,0.003665188793092966
1759820937077405400,424.3604055175781,0.008552107028663158,0.023212861269712448,0.004886918235570192
1759820937079841500,424.3628415527344,0.008552107028663158,0.021991131827235222,0.004886918235570192
1759820937082277400,424.36527734375,0.008552107028663158,0.021991131827235222,0.004886918235570192
1759820937084713500,424.3677133789063,0.008552107028663158,0.023212861269712448,0.004886918235570192
1759820937087149600,424.3701496582031,0.009773836471140385,0.023212861269712448,0.003665188793092966
1759820937089585400,424.3725854492188,0.008552107028663158,0.024434590712189674,0.002443459117785096
1759820937092021500,424.375021484375,0.008552107028663158,0.024434590712189674,0.002443459117785096
1759820937094457600,424.3774575195313,0.007330377586185932,0.023212861269712448,0.003665188793092966
1759820937096893400,424.3798935546875,0.008552107028663158,0.024434590712189674,0.002443459117785096
1759820937099329500,424.3823295898438,0.007330377586185932,0.0256563201546669,0.002443459117785096
1759820937101765600,424.384765625,0.008552107028663158,0.024434590712189674,0
1759820937104201500,424.3872014160156,0.009773836471140385,0.026878049597144127,0
1759820937106637600,424.3896374511719,0.008552107028663158,0.0256563201546669,0.001221729558892548
1759820937109073700,424.3920737304687,0.008552107028663158,0.026878049597144127,0.002443459117785096
1759820937111509500,424.3945095214844,0.008552107028663158,0.024434590712189674,0.002443459117785096
1759820937113945600,424.3969455566406,0.007330377586185932,0.0256563201546669,0.003665188793092966
1759820937116381700,424.3993815917969,0.009773836471140385,0.023212861269712448,0.003665188793092966
1759820937118817800,424.4018178710937,0.008552107028663158,0.021991131827235222,0.004886918235570192
1759820937121253600,424.4042536621094,0.007330377586185932,0.021991131827235222,0.004886918235570192
1759820937123689700,424.4066896972656,0.008552107028663158,0.021991131827235222,0.006108647678047419
1759820937126125600,424.40912548828123,0.007330377586185932,0.023212861269712448,0.006108647678047419
1759820937128561700,424.4115617675781,0.007330377586185932,0.023212861269712448,0.006108647678047419
1759820937130997800,424.4139978027344,0.007330377586185932,0.023212861269712448,0.006108647678047419
1759820937133433600,424.41643359375,0.007330377586185932,0.024434590712189674,0.003665188793092966
1759820937135869700,424.41886962890624,0.006108647678047419,0.026878049597144127,0.003665188793092966
1759820937138305800,424.4213059082031,0.006108647678047419,0.026878049597144127,0.002443459117785096
1759820937140741600,424.42374169921874,0.007330377586185932,0.026878049597144127,0.002443459117785096
1759820937143177700,424.426177734375,0.008552107028663158,0.028099779039621353,0.003665188793092966
1759820937145613800,424.42861376953124,0.009773836471140385,0.026878049597144127,0.002443459117785096
1759820937148049700,424.43104956054685,0.008552107028663158,0.0256563201546669,0.001221729558892548
1759820937150485800,424.43348583984374,0.008552107028663158,0.026878049597144127,0.002443459117785096
1759820937152921900,424.435921875,0.007330377586185932,0.021991131827235222,0.003665188793092966
1759820937155358000,424.43835791015624,0.007330377586185932,0.021991131827235222,0.003665188793092966
1759820937157793800,424.44079370117186,0.006108647678047419,0.020769402384757996,0.003665188793092966
1759820937160230000,424.44322998046874,0.004886918235570192,0.020769402384757996,0.004886918235570192
1759820937162665700,424.44566577148436,0.007330377586185932,0.01954767294228077,0.004886918235570192
1759820937165101800,424.44810180664064,0.008552107028663158,0.020769402384757996,0.006108647678047419
1759820937167538000,424.45053784179686,0.008552107028663158,0.021991131827235222,0.004886918235570192
1759820937169973800,424.45297387695314,0.008552107028663158,0.024434590712189674,0.004886918235570192
1759820937172409900,424.45540991210936,0.007330377586185932,0.024434590712189674,0.006108647678047419
1759820937174846000,424.45784594726564,0.007330377586185932,0.026878049597144127,0.004886918235570192
1759820937177282000,424.46028198242186,0.007330377586185932,0.028099779039621353,0.004886918235570192
1759820937179718000,424.4627177734375,0.007330377586185932,0.030543239787220955,0.003665188793092966
1759820937182154000,424.46515405273436,0.008552107028663158,0.03176496922969818,0.003665188793092966
1759820937184590000,424.46759008789064,0.007330377586185932,0.030543239787220955,0.004886918235570192
1759820937187026000,424.47002587890626,0.008552107028663158,0.030543239787220955,0.002443459117785096
1759820937189462000,424.4724619140625,0.008552107028663158,0.02932151034474373,0.002443459117785096
1759820937191897900,424.47489794921876,0.008552107028663158,0.026878049597144127,0.001221729558892548
1759820937194334000,424.477333984375,0.008552107028663158,0.0256563201546669,0.002443459117785096
1759820937196770000,424.47977001953126,0.009773836471140385,0.0256563201546669,0.002443459117785096
1759820937199206000,424.4822058105469,0.007330377586185932,0.024434590712189674,0.002443459117785096
1759820937201642000,424.48464208984376,0.008552107028663158,0.024434590712189674,0.004886918235570192
1759820937204078000,424.487078125,0.009773836471140385,0.023212861269712448,0.003665188793092966
1759820937206514000,424.48951391601565,0.008552107028663158,0.020769402384757996,0.004886918235570192
1759820937208950000,424.4919499511719,0.009773836471140385,0.021991131827235222,0.004886918235570192
1759820937211386000,424.49438623046876,0.010995565913617611,0.023212861269712448,0.004886918235570192
1759820937213822200,424.496822265625,0.009773836471140385,0.024434590712189674,0.006108647678047419
1759820937216258000,424.4992580566406,0.008552107028663158,0.0256563201546669,0.008552107028663158
1759820937218694100,424.5016940917969,0.009773836471140385,0.0256563201546669,0.007330377586185932
1759820937221130200,424.5041301269531,0.009773836471140385,0.0256563201546669,0.004886918235570192
1759820937223566000,424.5065661621094,0.009773836471140385,0.02932151034474373,0.006108647678047419
1759820937226002200,424.5090021972656,0.008552107028663158,0.028099779039621353,0.007330377586185932
1759820937228438000,424.5114379882813,0.009773836471140385,0.02932151034474373,0.007330377586185932
1759820937230874000,424.5138740234375,0.010995565913617611,0.028099779039621353,0.004886918235570192
1759820937233310200,424.5163103027344,0.009773836471140385,0.028099779039621353,0.006108647678047419
1759820937235746000,424.51874609375,0.010995565913617611,0.026878049597144127,0.006108647678047419
1759820937238182100,424.5211821289063,0.009773836471140385,0.0256563201546669,0.006108647678047419
1759820937240618200,424.5236181640625,0.009773836471140385,0.0256563201546669,0.008552107028663158
1759820937243054000,424.5260541992188,0.008552107028663158,0.024434590712189674,0.008552107028663158
1759820937245490200,424.528490234375,0.010995565913617611,0.024434590712189674,0.008552107028663158
1759820937247926300,424.5309262695313,0.009773836471140385,0.023212861269712448,0.008552107028663158
1759820937250362400,424.5333623046875,0.009773836471140385,0.023212861269712448,0.008552107028663158
1759820937252798200,424.5357980957031,0.009773836471140385,0.023212861269712448,0.008552107028663158
1759820937255234300,424.538234375,0.008552107028663158,0.021991131827235222,0.008552107028663158
1759820937257670400,424.5406704101562,0.007330377586185932,0.023212861269712448,0.009773836471140385
1759820937260106200,424.5431062011719,0.007330377586185932,0.021991131827235222,0.007330377586185932
1759820937262542300,424.5455422363281,0.007330377586185932,0.021991131827235222,0.008552107028663158
1759820937264978200,424.5479782714844,0.006108647678047419,0.021991131827235222,0.007330377586185932
1759820937267414300,424.5504143066406,0.007330377586185932,0.020769402384757996,0.008552107028663158
1759820937269850400,424.5528503417969,0.008552107028663158,0.020769402384757996,0.006108647678047419
1759820937272286200,424.5552861328125,0.006108647678047419,0.020769402384757996,0.006108647678047419
1759820937274722300,424.5577224121094,0.007330377586185932,0.020769402384757996,0.006108647678047419
1759820937277158400,424.5601584472656,0.007330377586185932,0.020769402384757996,0.004886918235570192
1759820937279594500,424.5625944824219,0.007330377586185932,0.021991131827235222,0.006108647678047419
1759820937282030300,424.5650302734375,0.008552107028663158,0.0256563201546669,0.006108647678047419
1759820937284466400,424.5674665527344,0.008552107028663158,0.028099779039621353,0.006108647678047419
1759820937286902500,424.5699025878906,0.008552107028663158,0.02932151034474373,0.007330377586185932
1759820937289338400,424.57233837890624,0.006108647678047419,0.030543239787220955,0.007330377586185932
1759820937291774500,424.5747744140625,0.006108647678047419,0.03298669680953026,0.007330377586185932
1759820937294210300,424.57721020507813,0.006108647678047419,0.034208428114652634,0.004886918235570192
1759820937296646400,424.579646484375,0.007330377586185932,0.03543015569448471,0.002443459117785096
1759820937299082500,424.58208251953124,0.006108647678047419,0.03543015569448471,0.002443459117785096
1759820937301518300,424.58451831054685,0.007330377586185932,0.03543015569448471,0.001221729558892548
1759820937303954400,424.58695434570313,0.004886918235570192,0.034208428114652634,0.001221729558892548
1759820937306390500,424.589390625,0.006108647678047419,0.03298669680953026,0.001221729558892548
1759820937308826600,424.59182666015624,0.007330377586185932,0.03176496922969818,-0.001221729558892548
1759820937311262500,424.59426245117186,0.008552107028663158,0.03298669680953026,0
1759820937313698600,424.59669848632814,0.007330377586185932,0.030543239787220955,-0.001221729558892548
1759820937316134700,424.599134765625,0.008552107028663158,0.02932151034474373,0
1759820937318570500,424.60157055664064,0.008552107028663158,0.02932151034474373,0.001221729558892548
1759820937321006600,424.60400659179686,0.008552107028663158,0.02932151034474373,0.003665188793092966
1759820937323442700,424.60644262695314,0.008552107028663158,0.028099779039621353,0.002443459117785096
1759820937325878500,424.60887841796875,0.007330377586185932,0.028099779039621353,0.003665188793092966
1759820937328314600,424.61131469726564,0.007330377586185932,0.02932151034474373,0.003665188793092966
1759820937330750500,424.61375048828126,0.006108647678047419,0.03176496922969818,0.003665188793092966
1759820937333186600,424.6161865234375,0.008552107028663158,0.03176496922969818,0.003665188793092966
1759820937335622700,424.61862255859376,0.006108647678047419,0.03298669680953026,0.002443459117785096
1759820937338058500,424.62105859375,0.004886918235570192,0.034208428114652634,0.001221729558892548
1759820937340494600,424.62349462890626,0.004886918235570192,0.036651886999607086,0
1759820937342930700,424.6259306640625,0.007330377586185932,0.036651886999607086,0
1759820937345366800,424.62836669921876,0.006108647678047419,0.03787361457943916,0
1759820937347802600,424.630802734375,0.007330377586185932,0.03909534588456154,-0.001221729558892548
1759820937350238700,424.63323876953126,0.008552107028663158,0.03787361457943916,-0.001221729558892548
1759820937352674800,424.6356748046875,0.007330377586185932,0.03787361457943916,-0.003665188793092966
1759820937355110700,424.6381105957031,0.007330377586185932,0.03909534588456154,-0.002443459117785096
1759820937357546800,424.6405466308594,0.007330377586185932,0.036651886999607086,-0.001221729558892548
1759820937359982800,424.64298291015626,0.007330377586185932,0.036651886999607086,0
1759820937362418700,424.6454187011719,0.008552107028663158,0.036651886999607086,0
1759820937364854800,424.6478547363281,0.008552107028663158,0.036651886999607086,0.001221729558892548
1759820937367290600,424.65029052734377,0.007330377586185932,0.036651886999607086,0.002443459117785096
1759820937369726700,424.6527268066406,0.008552107028663158,0.036651886999607086,0.004886918235570192
1759820937372162800,424.6551628417969,0.006108647678047419,0.036651886999607086,0.006108647678047419
1759820937374599000,424.6575988769531,0.004886918235570192,0.036651886999607086,0.004886918235570192
1759820937377034800,424.6600346679688,0.003665188793092966,0.036651886999607086,0.006108647678047419
1759820937379470800,424.6624709472656,0.006108647678047419,0.036651886999607086,0.006108647678047419
1759820937381907000,424.6649069824219,0.004886918235570192,0.040317077189683914,0.004886918235570192
1759820937384342800,424.6673427734375,0.004886918235570192,0.04520399495959282,0.001221729558892548
1759820937386779000,424.6697788085938,0.004886918235570192,0.046425722539424896,0
1759820937389215000,424.6722150878906,0.006108647678047419,0.043982263654470444,0.002443459117785096
1759820937391650800,424.6746508789063,0.006108647678047419,0.04153880476951599,0
1759820937394087000,424.6770869140625,0.006108647678047419,0.04520399495959282,0
1759820937396522800,424.6795227050781,0.006108647678047419,0.04764745384454727,0.001221729558892548
1759820937398958800,424.6819587402344,0.006108647678047419,0.046425722539424896,0.001221729558892548
1759820937401395000,424.6843950195312,0.007330377586185932,0.04276053607463837,0.003665188793092966
1759820937403830800,424.6868308105469,0.004886918235570192,0.04153880476951599,0.003665188793092966
1759820937406267000,424.6892668457031,0.004886918235570192,0.04153880476951599,0.006108647678047419
1759820937408703000,424.6917028808594,0.004886918235570192,0.03909534588456154,0.008552107028663158
1759820937411139000,424.6941391601562,0.004886918235570192,0.036651886999607086,0.008552107028663158
1759820937413575000,424.6965749511719,0.004886918235570192,0.03543015569448471,0.010995565913617611
1759820937416011000,424.6990109863281,0.004886918235570192,0.036651886999607086,0.010995565913617611
1759820937418447000,424.7014470214844,0.004886918235570192,0.03909534588456154,0.010995565913617611
1759820937420883000,424.7038830566406,0.003665188793092966,0.03909534588456154,0.009773836471140385
1759820937423319000,424.7063190917969,0.003665188793092966,0.04153880476951599,0.007330377586185932
1759820937425755100,424.7087551269531,0.007330377586185932,0.04520399495959282,0.009773836471140385
1759820937428191000,424.71119091796874,0.004886918235570192,0.04520399495959282,0.008552107028663158
1759820937430627000,424.713626953125,0.004886918235570192,0.04886918142437935,0.007330377586185932
1759820937433063000,424.71606298828124,0.006108647678047419,0.050090912729501724,0.007330377586185932
1759820937435499000,424.7184990234375,0.007330377586185932,0.05253437161445618,0.006108647678047419
1759820937437935000,424.72093505859374,0.008552107028663158,0.05253437161445618,0.006108647678047419
1759820937440371200,424.72337109375,0.007330377586185932,0.05253437161445618,0.009773836471140385
1759820937442807000,424.72580712890624,0.007330377586185932,0.0513126403093338,0.007330377586185932
1759820937445243100,424.7282431640625,0.007330377586185932,0.050090912729501724,0.009773836471140385
1759820937447679200,424.73067919921874,0.008552107028663158,0.04886918142437935,0.008552107028663158
1759820937450115000,424.73311499023436,0.006108647678047419,0.046425722539424896,0.010995565913617611
1759820937452551200,424.73555126953124,0.008552107028663158,0.04764745384454727,0.012217295356094837
1759820937454987300,424.7379873046875,0.007330377586185932,0.046425722539424896,0.012217295356094837
1759820937457423000,424.74042309570314,0.009773836471140385,0.04520399495959282,0.013439024798572063
1759820937459859200,424.74285913085936,0.008552107028663158,0.046425722539424896,0.010995565913617611
1759820937462295300,424.74529541015625,0.008552107028663158,0.04520399495959282,0.010995565913617611
1759820937464731100,424.74773120117186,0.007330377586185932,0.046425722539424896,0.010995565913617611
1759820937467167200,424.75016723632814,0.006108647678047419,0.04764745384454727,0.009773836471140385
1759820937469603000,424.75260302734375,0.007330377586185932,0.04886918142437935,0.009773836471140385
1759820937472039200,424.7550390625,0.006108647678047419,0.050090912729501724,0.008552107028663158
1759820937474475300,424.75747534179686,0.006108647678047419,0.0513126403093338,0.007330377586185932
1759820937476911400,424.75991137695314,0.006108647678047419,0.0513126403093338,0.007330377586185932
1759820937479347200,424.76234716796876,0.007330377586185932,0.0513126403093338,0.007330377586185932
1759820937481783300,424.764783203125,0.006108647678047419,0.0513126403093338,0.008552107028663158
1759820937484219400,424.76721948242186,0.006108647678047419,0.0513126403093338,0.007330377586185932
1759820937486655200,424.7696552734375,0.006108647678047419,0.050090912729501724,0.006108647678047419
1759820937489091300,424.77209130859376,0.004886918235570192,0.04886918142437935,0.007330377586185932
1759820937491527400,424.77452734375,0.003665188793092966,0.046425722539424896,0.008552107028663158
1759820937493963300,424.77696337890626,0.007330377586185932,0.04520399495959282,0.009773836471140385
1759820937496399400,424.7793994140625,0.006108647678047419,0.04520399495959282,0.008552107028663158
1759820937498835200,424.78183520507815,0.007330377586185932,0.04153880476951599,0.007330377586185932
1759820937501271300,424.7842712402344,0.004886918235570192,0.04153880476951599,0.009773836471140385
1759820937503707400,424.7867072753906,0.006108647678047419,0.04153880476951599,0.010995565913617611
1759820937506143500,424.7891435546875,0.006108647678047419,0.04153880476951599,0.010995565913617611
1759820937508579300,424.7915793457031,0.006108647678047419,0.040317077189683914,0.012217295356094837
1759820937511015400,424.7940153808594,0.003665188793092966,0.04276053607463837,0.009773836471140385
1759820937513451500,424.7964514160156,0.002443459117785096,0.046425722539424896,0.009773836471140385
1759820937515887400,424.7988874511719,0.004886918235570192,0.04886918142437935,0.008552107028663158
1759820937518323500,424.8013234863281,0.004886918235570192,0.0513126403093338,0.007330377586185932
1759820937520759600,424.8037595214844,0.006108647678047419,0.053756099194288254,0.008552107028663158
1759820937523195400,424.8061953125,0.003665188793092966,0.05497783049941063,0.007330377586185932
1759820937525631500,424.8086315917969,0.006108647678047419,0.056199558079242706,0.004886918235570192
1759820937528067600,424.8110676269531,0.004886918235570192,0.056199558079242706,0.003665188793092966
1759820937530503400,424.8135034179688,0.006108647678047419,0.056199558079242706,0.004886918235570192
1759820937532939500,424.815939453125,0.006108647678047419,0.053756099194288254,0.004886918235570192
1759820937535375400,424.8183752441406,0.008552107028663158,0.0513126403093338,0.007330377586185932
1759820937537811500,424.8208115234375,0.007330377586185932,0.0513126403093338,0.007330377586185932
1759820937540247600,424.8232475585938,0.008552107028663158,0.04886918142437935,0.008552107028663158
1759820937542683600,424.82568359375,0.006108647678047419,0.04764745384454727,0.010995565913617611
1759820937545119500,424.8281193847656,0.008552107028663158,0.04520399495959282,0.013439024798572063
1759820937547555600,424.8305556640625,0.004886918235570192,0.04276053607463837,0.012217295356094837
1759820937549991700,424.8329916992187,0.006108647678047419,0.04276053607463837,0.012217295356094837
1759820937552427500,424.8354274902344,0.006108647678047419,0.04153880476951599,0.012217295356094837
1759820937554863600,424.8378635253906,0.006108647678047419,0.04153880476951599,0.013439024798572063
1759820937557299700,424.8402998046875,0.006108647678047419,0.043982263654470444,0.010995565913617611
1759820937559735600,424.8427355957031,0.009773836471140385,0.04276053607463837,0.009773836471140385
1759820937562171600,424.8451716308594,0.006108647678047419,0.04520399495959282,0.010995565913617611
1759820937564607700,424.8476076660156,0.008552107028663158,0.046425722539424896,0.008552107028663158
1759820937567043600,424.8500437011719,0.010995565913617611,0.04764745384454727,0.009773836471140385
1759820937569479700,424.8524797363281,0.010995565913617611,0.04886918142437935,0.008552107028663158
1759820937571915500,424.85491552734373,0.012217295356094837,0.04520399495959282,0.009773836471140385
1759820937574351600,424.8573515625,0.009773836471140385,0.04520399495959282,0.010995565913617611
1759820937576787700,424.85978759765624,0.010995565913617611,0.04153880476951599,0.010995565913617611
1759820937579223800,424.8622238769531,0.012217295356094837,0.03909534588456154,0.013439024798572063
1759820937581659600,424.86465966796874,0.010995565913617611,0.03787361457943916,0.012217295356094837
1759820937584095700,424.867095703125,0.009773836471140385,0.03787361457943916,0.013439024798572063
1759820937586531800,424.86953173828124,0.010995565913617611,0.036651886999607086,0.014660755172371864
1759820937588967700,424.8719677734375,0.010995565913617611,0.03787361457943916,0.014660755172371864
1759820937591403800,424.87440380859374,0.012217295356094837,0.036651886999607086,0.01588248461484909
1759820937593839900,424.87683984375,0.009773836471140385,0.03909534588456154,0.01588248461484909
1759820937596275700,424.87927563476563,0.012217295356094837,0.03909534588456154,0.01588248461484909
1759820937598711800,424.8817119140625,0.010995565913617611,0.04153880476951599,0.014660755172371864
1759820937601147600,424.88414770507814,0.012217295356094837,0.04520399495959282,0.013439024798572063
1759820937603583700,424.88658374023436,0.012217295356094837,0.04886918142437935,0.012217295356094837
1759820937606019800,424.88901977539064,0.009773836471140385,0.050090912729501724,0.012217295356094837
1759820937608456000,424.8914560546875,0.010995565913617611,0.04886918142437935,0.013439024798572063
1759820937610891800,424.89389184570314,0.009773836471140385,0.046425722539424896,0.010995565913617611
1759820937613328000,424.89632788085936,0.008552107028663158,0.04764745384454727,0.010995565913617611
1759820937615764000,424.89876391601564,0.008552107028663158,0.046425722539424896,0.009773836471140385
1759820937618199800,424.90119970703125,0.008552107028663158,0.043982263654470444,0.009773836471140385
1759820937620636000,424.90363598632814,0.008552107028663158,0.04153880476951599,0.009773836471140385
1759820937623072000,424.90607202148436,0.009773836471140385,0.03909534588456154,0.009773836471140385
1759820937625507800,424.9085078125,0.010995565913617611,0.04153880476951599,0.010995565913617611
1759820937627944000,424.91094384765626,0.010995565913617611,0.03787361457943916,0.009773836471140385
1759820937630380000,424.91338012695314,0.009773836471140385,0.03787361457943916,0.012217295356094837
1759820937632815900,424.91581591796876,0.010995565913617611,0.036651886999607086,0.014660755172371864
1759820937635252000,424.918251953125,0.010995565913617611,0.036651886999607086,0.014660755172371864
1759820937637687800,424.92068774414065,0.010995565913617611,0.03787361457943916,0.013439024798572063
1759820937640124000,424.9231240234375,0.010995565913617611,0.03909534588456154,0.012217295356094837
1759820937642560000,424.92556005859376,0.009773836471140385,0.040317077189683914,0.012217295356094837
1759820937644996000,424.92799609375,0.009773836471140385,0.04153880476951599,0.010995565913617611
1759820937647432000,424.93043188476565,0.009773836471140385,0.04276053607463837,0.009773836471140385
1759820937649868000,424.9328679199219,0.008552107028663158,0.043982263654470444,0.008552107028663158
1759820937652304100,424.93530419921876,0.008552107028663158,0.046425722539424896,0.007330377586185932
1759820937654740000,424.9377399902344,0.007330377586185932,0.046425722539424896,0.004886918235570192
1759820937657176000,424.9401760253906,0.007330377586185932,0.046425722539424896,0.006108647678047419
1759820937659612200,424.9426120605469,0.007330377586185932,0.046425722539424896,0.004886918235570192
1759820937662048000,424.9450480957031,0.008552107028663158,0.046425722539424896,0.006108647678047419
1759820937664484000,424.9474841308594,0.007330377586185932,0.043982263654470444,0.007330377586185932
1759820937666920200,424.9499201660156,0.008552107028663158,0.04153880476951599,0.006108647678047419
1759820937669356000,424.9523559570313,0.007330377586185932,0.03909534588456154,0.008552107028663158
1759820937671792000,424.9547922363281,0.007330377586185932,0.03787361457943916,0.008552107028663158
1759820937674228200,424.9572282714844,0.008552107028663158,0.036651886999607086,0.008552107028663158
1759820937676664000,424.9596640625,0.006108647678047419,0.034208428114652634,0.008552107028663158
1759820937679100200,424.9621000976563,0.008552107028663158,0.03543015569448471,0.009773836471140385
1759820937681536300,424.9645363769531,0.007330377586185932,0.036651886999607086,0.008552107028663158
1759820937683972000,424.9669721679688,0.006108647678047419,0.03787361457943916,0.008552107028663158
1759820937686408200,424.969408203125,0.006108647678047419,0.040317077189683914,0.008552107028663158
1759820937688844300,424.9718442382813,0.008552107028663158,0.04276053607463837,0.007330377586185932
1759820937691280100,424.9742800292969,0.007330377586185932,0.043982263654470444,0.007330377586185932
1759820937693716200,424.9767163085937,0.007330377586185932,0.046425722539424896,0.006108647678047419
1759820937696152300,424.97915234375,0.006108647678047419,0.04520399495959282,0.006108647678047419
1759820937698588200,424.9815881347656,0.008552107028663158,0.046425722539424896,0.006108647678047419
1759820937701024300,424.9840241699219,0.007330377586185932,0.046425722539424896,0.004886918235570192
1759820937703460000,424.9864602050781,0.006108647678047419,0.046425722539424896,0.004886918235570192
1759820937705896200,424.9888962402344,0.004886918235570192,0.04520399495959282,0.004886918235570192
1759820937708332300,424.9913322753906,0.007330377586185932,0.04520399495959282,0.007330377586185932
1759820937710768000,424.99376806640623,0.007330377586185932,0.043982263654470444,0.007330377586185932
1759820937713204200,424.9962043457031,0.007330377586185932,0.04276053607463837,0.007330377586185932
1759820937715640300,424.9986403808594,0.008552107028663158,0.04153880476951599,0.008552107028663158
1759820937718076400,425.0010764160156,0.009773836471140385,0.04153880476951599,0.008552107028663158
1759820937720512300,425.00351220703124,0.007330377586185932,0.04276053607463837,0.009773836471140385
1759820937722948400,425.0059482421875,0.008552107028663158,0.04276053607463837,0.009773836471140385
1759820937725384400,425.0083845214844,0.009773836471140385,0.043982263654470444,0.009773836471140385
1759820937727820300,425.0108203125,0.009773836471140385,0.04520399495959282,0.010995565913617611
1759820937730256400,425.01325634765624,0.008552107028663158,0.04520399495959282,0.009773836471140385
1759820937732692500,425.0156923828125,0.009773836471140385,0.04764745384454727,0.009773836471140385
1759820937735128300,425.01812841796874,0.007330377586185932,0.046425722539424896,0.009773836471140385
1759820937737564400,425.020564453125,0.008552107028663158,0.04764745384454727,0.008552107028663158
1759820937740000300,425.02300024414063,0.006108647678047419,0.04764745384454727,0.009773836471140385
1759820937742436400,425.02543627929685,0.006108647678047419,0.04764745384454727,0.008552107028663158
1759820937744872400,425.02787255859374,0.006108647678047419,0.04764745384454727,0.007330377586185932
1759820937747308500,425.03030859375,0.006108647678047419,0.046425722539424896,0.008552107028663158
1759820937749744400,425.03274438476564,0.004886918235570192,0.046425722539424896,0.008552107028663158
1759820937752180500,425.03518041992186,0.004886918235570192,0.04520399495959282,0.009773836471140385
1759820937754616600,425.03761645507814,0.007330377586185932,0.043982263654470444,0.012217295356094837
1759820937757052400,425.04005249023436,0.006108647678047419,0.043982263654470444,0.012217295356094837
1759820937759488500,425.04248852539064,0.006108647678047419,0.04276053607463837,0.013439024798572063
1759820937761924600,425.04492456054686,0.006108647678047419,0.040317077189683914,0.013439024798572063
1759820937764360400,425.0473603515625,0.006108647678047419,0.04153880476951599,0.01588248461484909
1759820937766796500,425.04979663085936,0.006108647678047419,0.04153880476951599,0.014660755172371864
1759820937769232600,425.05223266601564,0.007330377586185932,0.04276053607463837,0.014660755172371864
1759820937771668500,425.05466845703126,0.003665188793092966,0.043982263654470444,0.014660755172371864
1759820937774104600,425.0571044921875,0.003665188793092966,0.04520399495959282,0.014660755172371864
1759820937776540400,425.05954052734376,0.003665188793092966,0.04520399495959282,0.013439024798572063
1759820937778976500,425.0619765625,0.004886918235570192,0.04520399495959282,0.010995565913617611
1759820937781412600,425.06441259765626,0.004886918235570192,0.04764745384454727,0.010995565913617611
1759820937783848700,425.0668486328125,0.004886918235570192,0.046425722539424896,0.009773836471140385
1759820937786284500,425.06928442382815,0.004886918235570192,0.046425722539424896,0.008552107028663158
1759820937788720600,425.071720703125,0.004886918235570192,0.04764745384454727,0.008552107028663158
1759820937791156700,425.07415673828126,0.004886918235570192,0.04520399495959282,0.009773836471140385
1759820937793592600,425.0765925292969,0.004886918235570192,0.043982263654470444,0.008552107028663158
1759820937796028700,425.0790285644531,0.003665188793092966,0.043982263654470444,0.009773836471140385
1759820937798464800,425.08146484375,0.003665188793092966,0.043982263654470444,0.009773836471140385
1759820937800900600,425.0839006347656,0.004886918235570192,0.04153880476951599,0.012217295356094837
1759820937803336700,425.0863366699219,0.003665188793092966,0.04153880476951599,0.012217295356094837
1759820937805772500,425.0887724609375,0.006108647678047419,0.04153880476951599,0.012217295356094837
1759820937808208600,425.0912087402344,0.003665188793092966,0.04153880476951599,0.012217295356094837
1759820937810644700,425.0936447753906,0.004886918235570192,0.04153880476951599,0.010995565913617611
1759820937813080600,425.0960805664063,0.003665188793092966,0.04276053607463837,0.010995565913617611
1759820937815516700,425.0985166015625,0.006108647678047419,0.04153880476951599,0.009773836471140385
1759820937817952800,425.1009528808594,0.004886918235570192,0.04276053607463837,0.009773836471140385
1759820937820388900,425.1033889160156,0.007330377586185932,0.046425722539424896,0.009773836471140385
1759820937822824700,425.1058247070313,0.004886918235570192,0.046425722539424896,0.007330377586185932
1759820937825260800,425.1082607421875,0.007330377586185932,0.04764745384454727,0.007330377586185932
1759820937827697000,425.1106967773438,0.007330377586185932,0.04764745384454727,0.006108647678047419
1759820937830132700,425.1131328125,0.008552107028663158,0.04764745384454727,0.006108647678047419
1759820937832568800,425.1155688476563,0.008552107028663158,0.04886918142437935,0.006108647678047419
1759820937835005000,425.1180048828125,0.008552107028663158,0.04886918142437935,0.006108647678047419
1759820937837440800,425.1204406738281,0.007330377586185932,0.04764745384454727,0.007330377586185932
1759820937839876900,425.122876953125,0.008552107028663158,0.04520399495959282,0.008552107028663158
1759820937842312700,425.1253127441406,0.008552107028663158,0.043982263654470444,0.010995565913617611
1759820937844748800,425.1277487792969,0.007330377586185932,0.04276053607463837,0.009773836471140385
1759820937847185000,425.1301848144531,0.007330377586185932,0.04153880476951599,0.008552107028663158
1759820937849620700,425.1326208496094,0.008552107028663158,0.040317077189683914,0.008552107028663158
1759820937852056800,425.1350568847656,0.008552107028663158,0.040317077189683914,0.008552107028663158
1759820937854493000,425.1374929199219,0.009773836471140385,0.040317077189683914,0.008552107028663158
1759820937856929000,425.1399289550781,0.009773836471140385,0.040317077189683914,0.007330377586185932
1759820937859364900,425.14236474609373,0.008552107028663158,0.040317077189683914,0.006108647678047419
1759820937861801000,425.1448010253906,0.009773836471140385,0.04153880476951599,0.004886918235570192
1759820937864237000,425.1472370605469,0.009773836471140385,0.04276053607463837,0.004886918235570192
1759820937866673000,425.1496728515625,0.009773836471140385,0.04276053607463837,0.004886918235570192
1759820937869109000,425.15210888671874,0.009773836471140385,0.04276053607463837,0.004886918235570192
1759820937871545000,425.1545451660156,0.007330377586185932,0.043982263654470444,0.004886918235570192
1759820937873981000,425.15698095703124,0.007330377586185932,0.043982263654470444,0.004886918235570192
1759820937876417000,425.1594169921875,0.008552107028663158,0.043982263654470444,0.004886918235570192
1759820937878852900,425.16185278320313,0.007330377586185932,0.043982263654470444,0.006108647678047419
1759820937881289000,425.1642890625,0.006108647678047419,0.04276053607463837,0.003665188793092966
1759820937883725000,425.16672509765624,0.007330377586185932,0.04153880476951599,0.003665188793092966
1759820937886161000,425.16916088867185,0.006108647678047419,0.040317077189683914,0.004886918235570192
1759820937888597000,425.17159692382813,0.007330377586185932,0.040317077189683914,0.003665188793092966
1759820937891033000,425.174033203125,0.006108647678047419,0.03787361457943916,0.004886918235570192
1759820937893469000,425.17646899414063,0.006108647678047419,0.036651886999607086,0.001221729558892548
1759820937895905000,425.17890502929686,0.006108647678047419,0.03787361457943916,0.002443459117785096
1759820937898341000,425.18134106445314,0.008552107028663158,0.036651886999607086,0.001221729558892548
1759820937900777200,425.18377709960936,0.008552107028663158,0.03543015569448471,0.001221729558892548
1759820937903213000,425.18621313476564,0.006108647678047419,0.036651886999607086,0.002443459117785096
1759820937905649200,425.18864916992186,0.006108647678047419,0.036651886999607086,0.003665188793092966
1759820937908085000,425.1910849609375,0.006108647678047419,0.03787361457943916,0.003665188793092966
1759820937910521000,425.19352099609375,0.006108647678047419,0.03787361457943916,0.003665188793092966
1759820937912957200,425.19595727539064,0.004886918235570192,0.040317077189683914,0.004886918235570192
1759820937915393000,425.19839306640625,0.004886918235570192,0.040317077189683914,0.003665188793092966
1759820937917829000,425.2008291015625,0.004886918235570192,0.04276053607463837,0.004886918235570192
1759820937920265200,425.20326513671876,0.006108647678047419,0.04276053607463837,0.002443459117785096
1759820937922701000,425.205701171875,0.003665188793092966,0.04276053607463837,0.001221729558892548
1759820937925137200,425.20813720703126,0.003665188793092966,0.04276053607463837,0.002443459117785096
1759820937927573200,425.2105732421875,0.003665188793092966,0.043982263654470444,0.002443459117785096
1759820937930009300,425.21300927734376,0.006108647678047419,0.04153880476951599,0.002443459117785096
1759820937932445200,425.2154450683594,0.004886918235570192,0.04153880476951599,0.002443459117785096
1759820937934881300,425.21788134765626,0.004886918235570192,0.04153880476951599,0.002443459117785096
1759820937937317400,425.2203173828125,0.006108647678047419,0.040317077189683914,0.003665188793092966
1759820937939753200,425.22275317382815,0.006108647678047419,0.03909534588456154,0.004886918235570192
1759820937942189300,425.2251892089844,0.006108647678047419,0.03787361457943916,0.004886918235570192
1759820937944625200,425.2276252441406,0.006108647678047419,0.036651886999607086,0.003665188793092966
1759820937947061200,425.2300612792969,0.006108647678047419,0.03543015569448471,0.006108647678047419
1759820937949497300,425.2324973144531,0.006108647678047419,0.03543015569448471,0.006108647678047419
1759820937951933200,425.23493310546877,0.003665188793092966,0.036651886999607086,0.007330377586185932
1759820937954369300,425.2373693847656,0.002443459117785096,0.036651886999607086,0.007330377586185932
1759820937956805400,425.2398054199219,0.003665188793092966,0.03543015569448471,0.007330377586185932
1759820937959241200,425.2422412109375,0.003665188793092966,0.036651886999607086,0.008552107028663158
1759820937961677300,425.2446772460938,0.004886918235570192,0.03543015569448471,0.007330377586185932
1759820937964113400,425.2471135253906,0.003665188793092966,0.036651886999607086,0.007330377586185932
1759820937966549500,425.2495495605469,0.004886918235570192,0.03787361457943916,0.008552107028663158
1759820937968985300,425.2519853515625,0.004886918235570192,0.036651886999607086,0.006108647678047419
1759820937971421400,425.2544213867188,0.003665188793092966,0.036651886999607086,0.006108647678047419
1759820937973857500,425.256857421875,0.003665188793092966,0.036651886999607086,0.007330377586185932
1759820937976293400,425.2592934570313,0.004886918235570192,0.03543015569448471,0.007330377586185932
1759820937978729500,425.2617294921875,0.004886918235570192,0.036651886999607086,0.008552107028663158
1759820937981165300,425.2641652832031,0.004886918235570192,0.03543015569448471,0.006108647678047419
1759820937983601400,425.2666013183594,0.004886918235570192,0.03298669680953026,0.008552107028663158
1759820937986037500,425.2690375976562,0.004886918235570192,0.03298669680953026,0.009773836471140385
1759820937988473300,425.2714733886719,0.004886918235570192,0.03176496922969818,0.008552107028663158
1759820937990909400,425.2739094238281,0.004886918235570192,0.03298669680953026,0.009773836471140385
1759820937993345500,425.2763454589844,0.003665188793092966,0.030543239787220955,0.010995565913617611
1759820937995781400,425.2787814941406,0.004886918235570192,0.03176496922969818,0.009773836471140385
1759820937998217500,425.2812175292969,0.004886918235570192,0.03176496922969818,0.008552107028663158
1759820938000653600,425.2836535644531,0.004886918235570192,0.03176496922969818,0.009773836471140385
1759820938003089700,425.2860895996094,0.004886918235570192,0.034208428114652634,0.009773836471140385
1759820938005525500,425.288525390625,0.006108647678047419,0.03543015569448471,0.009773836471140385
1759820938007961600,425.2909616699219,0.004886918235570192,0.03543015569448471,0.007330377586185932
1759820938010397400,425.2933974609375,0.006108647678047419,0.03787361457943916,0.006108647678047419
1759820938012833500,425.29583349609373,0.004886918235570192,0.03909534588456154,0.007330377586185932
1759820938015269600,425.29826953125,0.006108647678047419,0.036651886999607086,0.004886918235570192
1759820938017705500,425.30070556640624,0.006108647678047419,0.03787361457943916,0.006108647678047419
1759820938020141600,425.3031416015625,0.006108647678047419,0.03787361457943916,0.004886918235570192
1759820938022577700,425.30557763671874,0.006108647678047419,0.03543015569448471,0.004886918235570192
1759820938025013500,425.30801342773435,0.007330377586185932,0.03298669680953026,0.006108647678047419
1759820938027449600,425.31044970703124,0.006108647678047419,0.03176496922969818,0.006108647678047419
1759820938029885700,425.3128857421875,0.007330377586185932,0.030543239787220955,0.007330377586185932
1759820938032321500,425.31532153320313,0.007330377586185932,0.030543239787220955,0.007330377586185932
1759820938034757600,425.31775756835935,0.007330377586185932,0.02932151034474373,0.008552107028663158
1759820938037193700,425.32019384765624,0.007330377586185932,0.028099779039621353,0.007330377586185932
1759820938039629800,425.3226298828125,0.008552107028663158,0.028099779039621353,0.008552107028663158
1759820938042065700,425.32506567382814,0.006108647678047419,0.02932151034474373,0.009773836471140385
1759820938044501800,425.32750170898436,0.006108647678047419,0.03176496922969818,0.008552107028663158
1759820938046937600,425.3299375,0.004886918235570192,0.03176496922969818,0.008552107028663158
1759820938049373700,425.33237377929686,0.007330377586185932,0.034208428114652634,0.007330377586185932
1759820938051809800,425.33480981445314,0.009773836471140385,0.03543015569448471,0.006108647678047419
1759820938054245600,425.33724560546875,0.006108647678047419,0.036651886999607086,0.004886918235570192
1759820938056681700,425.339681640625,0.006108647678047419,0.03787361457943916,0.003665188793092966
1759820938059117800,425.34211791992186,0.007330377586185932,0.03787361457943916,0.002443459117785096
1759820938061553700,425.3445537109375,0.006108647678047419,0.036651886999607086,0.002443459117785096
1759820938063989800,425.34698974609375,0.006108647678047419,0.03787361457943916,0.003665188793092966
1759820938066425900,425.34942578125,0.004886918235570192,0.03543015569448471,0.003665188793092966
1759820938068861700,425.35186181640626,0.006108647678047419,0.034208428114652634,0.003665188793092966
1759820938071297800,425.3542978515625,0.006108647678047419,0.034208428114652634,0.003665188793092966
1759820938073734000,425.35673388671876,0.004886918235570192,0.03176496922969818,0.003665188793092966
1759820938076170000,425.359169921875,0.006108647678047419,0.030543239787220955,0.004886918235570192
1759820938078605800,425.36160571289065,0.006108647678047419,0.02932151034474373,0.004886918235570192
1759820938081042000,425.3640419921875,0.006108647678047419,0.028099779039621353,0.006108647678047419
1759820938083477800,425.36647778320315,0.004886918235570192,0.026878049597144127,0.003665188793092966
1759820938085913900,425.3689138183594,0.006108647678047419,0.028099779039621353,0.004886918235570192
1759820938088350000,425.37134985351565,0.006108647678047419,0.02932151034474373,0.004886918235570192
1759820938090785800,425.3737858886719,0.006108647678047419,0.02932151034474373,0.004886918235570192
1759820938093222000,425.3762219238281,0.006108647678047419,0.028099779039621353,0.004886918235570192
1759820938095658000,425.3786579589844,0.006108647678047419,0.030543239787220955,0.003665188793092966
1759820938098093800,425.38109375,0.006108647678047419,0.03176496922969818,0.003665188793092966
1759820938100530000,425.3835300292969,0.006108647678047419,0.03298669680953026,0.003665188793092966
1759820938102966000,425.3859660644531,0.004886918235570192,0.034208428114652634,0.004886918235570192
1759820938105401900,425.38840185546877,0.004886918235570192,0.03543015569448471,0.002443459117785096
1759820938107838000,425.390837890625,0.006108647678047419,0.034208428114652634,0.002443459117785096
1759820938110274000,425.3932741699219,0.004886918235570192,0.034208428114652634,0.001221729558892548
1759820938112710000,425.3957099609375,0.004886918235570192,0.034208428114652634,0.001221729558892548
1759820938115146000,425.3981459960938,0.002443459117785096,0.03298669680953026,0.003665188793092966
1759820938117582000,425.40058203125,0.003665188793092966,0.03176496922969818,0.003665188793092966
1759820938120018000,425.4030178222656,0.004886918235570192,0.028099779039621353,0.003665188793092966
1759820938122454000,425.4054541015625,0.007330377586185932,0.0256563201546669,0.006108647678047419
1759820938124890000,425.4078901367188,0.006108647678047419,0.0256563201546669,0.006108647678047419
1759820938127326000,425.4103259277344,0.004886918235570192,0.023212861269712448,0.006108647678047419
1759820938129762000,425.4127619628906,0.006108647678047419,0.023212861269712448,0.004886918235570192
1759820938132198100,425.4151982421875,0.004886918235570192,0.021991131827235222,0.006108647678047419
1759820938134634000,425.4176340332031,0.008552107028663158,0.023212861269712448,0.007330377586185932
1759820938137070000,425.4200700683594,0.007330377586185932,0.024434590712189674,0.007330377586185932
1759820938139506200,425.4225061035156,0.007330377586185932,0.0256563201546669,0.006108647678047419
1759820938141942000,425.42494189453123,0.007330377586185932,0.02932151034474373,0.004886918235570192
1759820938144378000,425.4273781738281,0.006108647678047419,0.03176496922969818,0.004886918235570192
1759820938146814200,425.4298142089844,0.007330377586185932,0.03176496922969818,0.004886918235570192
1759820938149250000,425.43225,0.007330377586185932,0.034208428114652634,0.006108647678047419
1759820938151686100,425.43468603515623,0.007330377586185932,0.03543015569448471,0.003665188793092966
1759820938154122200,425.4371223144531,0.008552107028663158,0.036651886999607086,0.004886918235570192
1759820938156558000,425.43955810546873,0.006108647678047419,0.036651886999607086,0.004886918235570192
1759820938158994200,425.441994140625,0.008552107028663158,0.036651886999607086,0.006108647678047419
1759820938161430300,425.44443017578124,0.007330377586185932,0.03298669680953026,0.006108647678047419
1759820938163866000,425.4468662109375,0.008552107028663158,0.02932151034474373,0.007330377586185932
1759820938166302200,425.44930224609374,0.007330377586185932,0.026878049597144127,0.007330377586185932
1759820938168738300,425.45173828125,0.006108647678047419,0.0256563201546669,0.007330377586185932
1759820938171174100,425.45417407226563,0.006108647678047419,0.021991131827235222,0.008552107028663158
1759820938173610200,425.4566103515625,0.007330377586185932,0.021991131827235222,0.008552107028663158
1759820938176046300,425.45904638671874,0.007330377586185932,0.020769402384757996,0.007330377586185932
1759820938178482200,425.46148217773435,0.008552107028663158,0.020769402384757996,0.007330377586185932
1759820938180918300,425.46391821289063,0.008552107028663158,0.020769402384757996,0.009773836471140385
1759820938183354400,425.46635424804685,0.007330377586185932,0.021991131827235222,0.008552107028663158
1759820938185790200,425.46879028320313,0.008552107028663158,0.023212861269712448,0.006108647678047419
1759820938188226300,425.47122631835936,0.007330377586185932,0.0256563201546669,0.007330377586185932
1759820938190662400,425.47366235351564,0.007330377586185932,0.026878049597144127,0.008552107028663158
1759820938193098200,425.47609814453125,0.007330377586185932,0.0256563201546669,0.007330377586185932
1759820938195534300,425.47853442382814,0.006108647678047419,0.026878049597144127,0.008552107028663158
1759820938197970400,425.48097045898436,0.004886918235570192,0.0256563201546669,0.008552107028663158
1759820938200406300,425.48340625,0.006108647678047419,0.0256563201546669,0.007330377586185932
1759820938202842400,425.48584228515625,0.004886918235570192,0.024434590712189674,0.007330377586185932
1759820938205278500,425.48827856445314,0.004886918235570192,0.024434590712189674,0.006108647678047419
1759820938207714300,425.49071435546875,0.006108647678047419,0.023212861269712448,0.006108647678047419
1759820938210150400,425.493150390625,0.007330377586185932,0.021991131827235222,0.007330377586185932
1759820938212586500,425.49558642578126,0.006108647678047419,0.021991131827235222,0.004886918235570192
1759820938215022300,425.49802221679687,0.004886918235570192,0.020769402384757996,0.006108647678047419
1759820938217458400,425.50045849609376,0.006108647678047419,0.020769402384757996,0.006108647678047419
1759820938219894500,425.50289453125,0.006108647678047419,0.020769402384757996,0.006108647678047419
1759820938222330400,425.50533032226565,0.006108647678047419,0.021991131827235222,0.006108647678047419
1759820938224766500,425.5077663574219,0.007330377586185932,0.020769402384757996,0.007330377586185932
1759820938227202600,425.51020263671876,0.007330377586185932,0.01954767294228077,0.006108647678047419
1759820938229638400,425.5126384277344,0.006108647678047419,0.021991131827235222,0.006108647678047419
1759820938232074500,425.51507446289065,0.008552107028663158,0.021991131827235222,0.004886918235570192
1759820938234510600,425.5175104980469,0.008552107028663158,0.020769402384757996,0.004886918235570192
1759820938236946400,425.5199465332031,0.006108647678047419,0.020769402384757996,0.003665188793092966
1759820938239382500,425.5223825683594,0.008552107028663158,0.021991131827235222,0.004886918235570192
1759820938241818600,425.5248186035156,0.008552107028663158,0.020769402384757996,0.006108647678047419
1759820938244254500,425.52725439453127,0.009773836471140385,0.021991131827235222,0.003665188793092966
1759820938246690600,425.5296906738281,0.008552107028663158,0.021991131827235222,0.004886918235570192
1759820938249126700,425.5321267089844,0.009773836471140385,0.023212861269712448,0.003665188793092966
1759820938251562500,425.5345625,0.008552107028663158,0.024434590712189674,0.004886918235570192
1759820938253998600,425.5369985351563,0.009773836471140385,0.024434590712189674,0.003665188793092966
1759820938256434700,425.5394345703125,0.009773836471140385,0.024434590712189674,0.002443459117785096
1759820938258870500,425.5418706054688,0.009773836471140385,0.0256563201546669,0.002443459117785096
1759820938261306600,425.544306640625,0.008552107028663158,0.024434590712189674,0.002443459117785096
1759820938263742700,425.5467426757813,0.009773836471140385,0.0256563201546669,0.002443459117785096
1759820938266178600,425.5491784667969,0.009773836471140385,0.026878049597144127,0.001221729558892548
1759820938268614700,425.5516147460938,0.009773836471140385,0.026878049597144127,0.003665188793092966
1759820938271050800,425.55405078125,0.010995565913617611,0.0256563201546669,0.002443459117785096
1759820938273486600,425.5564865722656,0.010995565913617611,0.023212861269712448,0.003665188793092966
1759820938275922700,425.5589226074219,0.010995565913617611,0.021991131827235222,0.002443459117785096
1759820938278358800,425.5613588867187,0.009773836471140385,0.021991131827235222,0.002443459117785096
1759820938280794600,425.5637946777344,0.010995565913617611,0.023212861269712448,0.003665188793092966
1759820938283230700,425.5662307128906,0.009773836471140385,0.021991131827235222,0.003665188793092966
1759820938285666800,425.5686667480469,0.009773836471140385,0.020769402384757996,0.003665188793092966
1759820938288102700,425.5711025390625,0.008552107028663158,0.01954767294228077,0.003665188793092966
1759820938290538800,425.5735388183594,0.008552107028663158,0.018325943499803543,0.002443459117785096
1759820938292974800,425.5759748535156,0.009773836471140385,0.018325943499803543,0.002443459117785096
1759820938295410700,425.57841064453123,0.010995565913617611,0.01954767294228077,0.003665188793092966
1759820938297846800,425.5808466796875,0.009773836471140385,0.018325943499803543,0.003665188793092966
1759820938300283000,425.5832829589844,0.009773836471140385,0.018325943499803543,0.003665188793092966
1759820938302718700,425.58571875,0.009773836471140385,0.01954767294228077,0.002443459117785096
1759820938305154800,425.58815478515623,0.010995565913617611,0.018325943499803543,0.003665188793092966
1759820938307591000,425.5905908203125,0.010995565913617611,0.01954767294228077,0.004886918235570192
1759820938310026800,425.59302685546874,0.008552107028663158,0.01954767294228077,0.003665188793092966
1759820938312462800,425.595462890625,0.007330377586185932,0.01954767294228077,0.002443459117785096
1759820938314899000,425.59789892578124,0.008552107028663158,0.01954767294228077,0.003665188793092966
1759820938317334800,425.60033471679685,0.007330377586185932,0.020769402384757996,0.003665188793092966
1759820938319771000,425.60277099609374,0.009773836471140385,0.020769402384757996,0.001221729558892548
1759820938322207000,425.60520703125,0.008552107028663158,0.021991131827235222,0.002443459117785096
1759820938324642800,425.60764282226563,0.008552107028663158,0.020769402384757996,0.003665188793092966
1759820938327079000,425.61007885742185,0.009773836471140385,0.018325943499803543,0.002443459117785096
1759820938329515000,425.61251489257813,0.008552107028663158,0.018325943499803543,0.003665188793092966
1759820938331950800,425.61495092773436,0.009773836471140385,0.01954767294228077,0.003665188793092966
1759820938334387000,425.61738696289063,0.008552107028663158,0.018325943499803543,0.004886918235570192
1759820938336823000,425.61982299804686,0.009773836471140385,0.017104214057326317,0.002443459117785096
1759820938339259000,425.6222587890625,0.008552107028663158,0.01588248461484909,0.002443459117785096
1759820938341695000,425.62469506835936,0.008552107028663158,0.01588248461484909,0.001221729558892548
1759820938344131000,425.62713110351564,0.009773836471140385,0.01588248461484909,0.003665188793092966
1759820938346567000,425.62956689453125,0.009773836471140385,0.01588248461484909,0.003665188793092966
1759820938349003000,425.6320029296875,0.009773836471140385,0.014660755172371864,0.003665188793092966
1759820938351438800,425.63443896484375,0.008552107028663158,0.017104214057326317,0.002443459117785096
1759820938353875000,425.636875,0.009773836471140385,0.018325943499803543,0.002443459117785096
1759820938356311000,425.63931103515625,0.008552107028663158,0.01954767294228077,0.003665188793092966
1759820938358747000,425.64174682617187,0.008552107028663158,0.020769402384757996,0.003665188793092966
1759820938361183000,425.64418286132815,0.008552107028663158,0.01954767294228077,0.003665188793092966
1759820938363619000,425.646619140625,0.008552107028663158,0.01954767294228077,0.003665188793092966
1759820938366055200,425.64905517578126,0.008552107028663158,0.01954767294228077,0.001221729558892548
1759820938368491000,425.65149096679687,0.009773836471140385,0.018325943499803543,0.001221729558892548
1759820938370927000,425.65392700195315,0.008552107028663158,0.018325943499803543,0.001221729558892548
1759820938373363200,425.65636328125,0.008552107028663158,0.018325943499803543,0.001221729558892548
1759820938375799000,425.65879907226565,0.009773836471140385,0.01588248461484909,0.001221729558892548
1759820938378235100,425.6612351074219,0.010995565913617611,0.01588248461484909,0.001221729558892548
1759820938380671200,425.66367114257815,0.009773836471140385,0.014660755172371864,0.003665188793092966
1759820938383107000,425.6661071777344,0.010995565913617611,0.01588248461484909,0.002443459117785096
1759820938385543200,425.6685432128906,0.009773836471140385,0.01588248461484909,0.002443459117785096
1759820938387979000,425.67097900390627,0.008552107028663158,0.01588248461484909,0.003665188793092966
1759820938390415000,425.6734150390625,0.009773836471140385,0.01588248461484909,0.002443459117785096
1759820938392851200,425.6758513183594,0.008552107028663158,0.018325943499803543,0.003665188793092966
1759820938395287000,425.678287109375,0.009773836471140385,0.017104214057326317,0.002443459117785096
1759820938397723100,425.68072314453127,0.008552107028663158,0.020769402384757996,0.001221729558892548
1759820938400159200,425.6831591796875,0.008552107028663158,0.01954767294228077,0.001221729558892548
1759820938402595000,425.6855949707031,0.007330377586185932,0.01954767294228077,0
1759820938405031200,425.68803125,0.009773836471140385,0.01954767294228077,0
1759820938407467300,425.6904672851563,0.006108647678047419,0.018325943499803543,-0.002443459117785096
1759820938409903400,425.6929033203125,0.008552107028663158,0.017104214057326317,-0.002443459117785096
1759820938412339200,425.6953391113281,0.007330377586185932,0.017104214057326317,-0.003665188793092966
1759820938414775300,425.697775390625,0.008552107028663158,0.01588248461484909,-0.002443459117785096
1759820938417211400,425.7002114257813,0.007330377586185932,0.014660755172371864,-0.001221729558892548
1759820938419647200,425.7026472167969,0.009773836471140385,0.013439024798572063,-0.001221729558892548
1759820938422083300,425.7050832519531,0.008552107028663158,0.012217295356094837,0.001221729558892548
1759820938424519200,425.7075192871094,0.008552107028663158,0.010995565913617611,0
1759820938426955300,425.7099553222656,0.008552107028663158,0.010995565913617611,0.002443459117785096
1759820938429391400,425.7123913574219,0.009773836471140385,0.010995565913617611,0.003665188793092966
1759820938431827200,425.7148271484375,0.008552107028663158,0.012217295356094837,0.004886918235570192
1759820938434263300,425.71726318359373,0.008552107028663158,0.013439024798572063,0.002443459117785096
1759820938436699400,425.7196994628906,0.009773836471140385,0.014660755172371864,0.001221729558892548
1759820938439135200,425.72213525390623,0.008552107028663158,0.01588248461484909,0.002443459117785096
1759820938441571300,425.7245712890625,0.007330377586185932,0.01588248461484909,0.002443459117785096
1759820938444007400,425.72700732421873,0.008552107028663158,0.017104214057326317,0.001221729558892548
1759820938446443500,425.7294436035156,0.009773836471140385,0.018325943499803543,0
1759820938448879400,425.73187939453123,0.009773836471140385,0.018325943499803543,0
1759820938451315500,425.7343154296875,0.008552107028663158,0.018325943499803543,-0.001221729558892548
1759820938453751300,425.7367512207031,0.008552107028663158,0.01954767294228077,-0.001221729558892548
1759820938456187400,425.7391875,0.008552107028663158,0.01954767294228077,-0.001221729558892548
1759820938458623500,425.74162353515624,0.008552107028663158,0.017104214057326317,-0.002443459117785096
1759820938461059300,425.74405932617185,0.007330377586185932,0.017104214057326317,0
1759820938463495400,425.74649536132813,0.007330377586185932,0.01588248461484909,-0.001221729558892548
1759820938465931500,425.748931640625,0.009773836471140385,0.01588248461484909,-0.001221729558892548
1759820938468367400,425.75136743164063,0.008552107028663158,0.01588248461484909,0
1759820938470803500,425.75380346679685,0.009773836471140385,0.014660755172371864,0.001221729558892548
1759820938473239600,425.75623950195313,0.008552107028663158,0.014660755172371864,0.001221729558892548
1759820938475675400,425.75867529296875,0.009773836471140385,0.013439024798572063,0.002443459117785096
1759820938478111500,425.76111157226563,0.009773836471140385,0.014660755172371864,0.002443459117785096
1759820938480547600,425.76354760742186,0.008552107028663158,0.012217295356094837,0.002443459117785096
1759820938482983400,425.7659833984375,0.008552107028663158,0.012217295356094837,0.002443459117785096
1759820938485419500,425.76841943359375,0.008552107028663158,0.012217295356094837,0
1759820938487855600,425.77085571289064,0.009773836471140385,0.01588248461484909,0
1759820938490291500,425.77329150390625,0.007330377586185932,0.017104214057326317,0.001221729558892548
1759820938492727600,425.7757275390625,0.008552107028663158,0.017104214057326317,-0.001221729558892548
1759820938495163600,425.77816357421875,0.008552107028663158,0.018325943499803543,0
1759820938497599500,425.780599609375,0.008552107028663158,0.018325943499803543,-0.001221729558892548
1759820938500035600,425.78303564453125,0.008552107028663158,0.018325943499803543,-0.002443459117785096
1759820938502471700,425.7854716796875,0.007330377586185932,0.018325943499803543,-0.001221729558892548
1759820938504907500,425.78790747070315,0.007330377586185932,0.018325943499803543,-0.002443459117785096
1759820938507343600,425.79034350585937,0.007330377586185932,0.01588248461484909,-0.002443459117785096
1759820938509779700,425.79277978515626,0.008552107028663158,0.01588248461484909,-0.001221729558892548
1759820938512215600,425.79521557617187,0.008552107028663158,0.01588248461484909,0
1759820938514651600,425.79765161132815,0.008552107028663158,0.013439024798572063,0
1759820938517087700,425.80008764648437,0.008552107028663158,0.012217295356094837,0
1759820938519523600,425.80252368164065,0.008552107028663158,0.010995565913617611,0.002443459117785096
1759820938521959700,425.8049597167969,0.008552107028663158,0.010995565913617611,0.002443459117785096
1759820938524395800,425.80739575195315,0.009773836471140385,0.012217295356094837,0
1759820938526831600,425.80983154296877,0.007330377586185932,0.010995565913617611,0.001221729558892548
1759820938529267700,425.81226782226565,0.007330377586185932,0.012217295356094837,0.001221729558892548
1759820938531703800,425.8147038574219,0.004886918235570192,0.013439024798572063,0.001221729558892548
1759820938534139600,425.8171396484375,0.007330377586185932,0.014660755172371864,-0.001221729558892548
1759820938536575700,425.81957568359377,0.004886918235570192,0.012217295356094837,0
1759820938539011800,425.82201171875,0.004886918235570192,0.012217295356094837,0
1759820938541447700,425.82444775390627,0.006108647678047419,0.013439024798572063,-0.002443459117785096
1759820938543883800,425.8268837890625,0.007330377586185932,0.010995565913617611,-0.002443459117785096
1759820938546320000,425.82931982421877,0.006108647678047419,0.010995565913617611,-0.001221729558892548
1759820938548755700,425.8317556152344,0.006108647678047419,0.012217295356094837,-0.002443459117785096
1759820938551191800,425.8341918945313,0.004886918235570192,0.012217295356094837,-0.002443459117785096
1759820938553628000,425.8366279296875,0.004886918235570192,0.012217295356094837,-0.002443459117785096
1759820938556063700,425.8390637207031,0.006108647678047419,0.010995565913617611,0.001221729558892548
1759820938558499800,425.8414997558594,0.004886918235570192,0.010995565913617611,0.001221729558892548
1759820938560936000,425.8439360351563,0.004886918235570192,0.009773836471140385,0.002443459117785096
1759820938563371800,425.8463718261719,0.003665188793092966,0.010995565913617611,0.002443459117785096
1759820938565807900,425.8488078613281,0.003665188793092966,0.010995565913617611,0.002443459117785096
1759820938568244000,425.8512438964844,0.003665188793092966,0.009773836471140385,0.002443459117785096
1759820938570679800,425.8536796875,0.003665188793092966,0.010995565913617611,0.001221729558892548
1759820938573116000,425.8561159667969,0.003665188793092966,0.010995565913617611,0.001221729558892548
1759820938575552000,425.8585520019531,0.006108647678047419,0.010995565913617611,0
1759820938577987800,425.86098779296873,0.004886918235570192,0.010995565913617611,-0.002443459117785096
1759820938580424000,425.863423828125,0.006108647678047419,0.010995565913617611,-0.003665188793092966
1759820938582860000,425.8658601074219,0.006108647678047419,0.010995565913617611,-0.003665188793092966
1759820938585296000,425.8682958984375,0.007330377586185932,0.012217295356094837,-0.004886918235570192
1759820938587732000,425.87073193359373,0.006108647678047419,0.012217295356094837,-0.002443459117785096
1759820938590168000,425.87316796875,0.007330377586185932,0.013439024798572063,-0.001221729558892548
1759820938592604000,425.87560400390623,0.008552107028663158,0.013439024798572063,-0.001221729558892548
1759820938595040000,425.8780400390625,0.007330377586185932,0.012217295356094837,0
1759820938597476000,425.88047607421873,0.007330377586185932,0.012217295356094837,0.001221729558892548
1759820938599912000,425.88291186523435,0.006108647678047419,0.012217295356094837,0.002443459117785096
1759820938602348000,425.88534814453124,0.006108647678047419,0.012217295356094837,0.001221729558892548
1759820938604784000,425.8877841796875,0.004886918235570192,0.010995565913617611,0.001221729558892548
1759820938607220000,425.89021997070313,0.006108647678047419,0.012217295356094837,0.002443459117785096
1759820938609656000,425.89265600585935,0.006108647678047419,0.012217295356094837,0.001221729558892548
1759820938612092200,425.89509204101563,0.007330377586185932,0.013439024798572063,0.001221729558892548
1759820938614528000,425.89752807617185,0.007330377586185932,0.012217295356094837,0.001221729558892548
1759820938616964000,425.89996411132813,0.009773836471140385,0.009773836471140385,0.001221729558892548
1759820938619400200,425.90240014648435,0.008552107028663158,0.010995565913617611,0
1759820938621836000,425.9048359375,0.008552107028663158,0.013439024798572063,-0.001221729558892548
1759820938624272100,425.90727221679685,0.008552107028663158,0.012217295356094837,-0.001221729558892548
1759820938626708200,425.90970825195313,0.007330377586185932,0.010995565913617611,-0.001221729558892548
1759820938629144000,425.91214404296875,0.008552107028663158,0.010995565913617611,0
1759820938631580200,425.914580078125,0.008552107028663158,0.009773836471140385,0
1759820938634016300,425.91701635742186,0.007330377586185932,0.009773836471140385,0
1759820938636452000,425.9194521484375,0.008552107028663158,0.008552107028663158,0.001221729558892548
1759820938638888200,425.92188818359375,0.008552107028663158,0.008552107028663158,0.001221729558892548
1759820938641324300,425.92432421875,0.008552107028663158,0.007330377586185932,0.002443459117785096
1759820938643760000,425.92676000976564,0.006108647678047419,0.008552107028663158,0.002443459117785096
1759820938646196200,425.9291962890625,0.007330377586185932,0.008552107028663158,0.002443459117785096
1759820938648632300,425.93163232421875,0.007330377586185932,0.009773836471140385,0.002443459117785096
1759820938651068200,425.93406811523437,0.008552107028663158,0.009773836471140385,0
1759820938653504300,425.93650415039065,0.007330377586185932,0.009773836471140385,0
1759820938655940000,425.93894018554687,0.007330377586185932,0.010995565913617611,-0.001221729558892548
1759820938658376200,425.94137622070315,0.007330377586185932,0.010995565913617611,-0.001221729558892548
1759820938660812300,425.94381225585937,0.007330377586185932,0.010995565913617611,-0.002443459117785096
1759820938663248100,425.946248046875,0.008552107028663158,0.009773836471140385,-0.002443459117785096
1759820938665684200,425.9486843261719,0.007330377586185932,0.008552107028663158,-0.003665188793092966
1759820938668120300,425.95112036132815,0.006108647678047419,0.008552107028663158,-0.003665188793092966
1759820938670556400,425.9535563964844,0.008552107028663158,0.007330377586185932,-0.003665188793092966
1759820938672992300,425.9559921875,0.006108647678047419,0.007330377586185932,-0.002443459117785096
1759820938675428400,425.9584284667969,0.007330377586185932,0.004886918235570192,-0.002443459117785096
1759820938677864400,425.9608645019531,0.007330377586185932,0.004886918235570192,0
1759820938680300300,425.96330029296877,0.007330377586185932,0.004886918235570192,0
1759820938682736400,425.965736328125,0.007330377586185932,0.004886918235570192,0.001221729558892548
1759820938685172500,425.96817236328127,0.007330377586185932,0.007330377586185932,0.001221729558892548
1759820938687608300,425.9706083984375,0.006108647678047419,0.008552107028663158,0
1759820938690044400,425.97304443359377,0.006108647678047419,0.008552107028663158,0
1759820938692480300,425.9754802246094,0.007330377586185932,0.008552107028663158,-0.002443459117785096
1759820938694916400,425.9779162597656,0.006108647678047419,0.009773836471140385,-0.002443459117785096
1759820938697352400,425.9803525390625,0.006108647678047419,0.008552107028663158,-0.003665188793092966
1759820938699788300,425.9827883300781,0.006108647678047419,0.008552107028663158,-0.003665188793092966
1759820938702224400,425.9852243652344,0.006108647678047419,0.008552107028663158,-0.002443459117785096
1759820938704660500,425.9876604003906,0.007330377586185932,0.007330377586185932,-0.003665188793092966
1759820938707096300,425.9900964355469,0.004886918235570192,0.006108647678047419,-0.004886918235570192
1759820938709532400,425.9925324707031,0.006108647678047419,0.004886918235570192,-0.004886918235570192
1759820938711968500,425.9949685058594,0.006108647678047419,0.004886918235570192,-0.002443459117785096
1759820938714404400,425.997404296875,0.006108647678047419,0.004886918235570192,-0.001221729558892548
1759820938716840400,425.9998403320312,0.006108647678047419,0.004886918235570192,-0.001221729558892548
1759820938719276500,426.0022766113281,0.006108647678047419,0.003665188793092966,0
1759820938721712600,426.0047126464844,0.006108647678047419,0.004886918235570192,0
1759820938724148500,426.0071484375,0.006108647678047419,0.004886918235570192,-0.001221729558892548
1759820938726584600,426.00958447265623,0.006108647678047419,0.004886918235570192,0
1759820938729020400,426.0120205078125,0.004886918235570192,0.006108647678047419,0.001221729558892548
1759820938731456500,426.01445654296873,0.004886918235570192,0.006108647678047419,0
1759820938733892600,426.016892578125,0.006108647678047419,0.007330377586185932,0
1759820938736328400,426.0193283691406,0.006108647678047419,0.007330377586185932,0
1759820938738764500,426.0217646484375,0.006108647678047419,0.007330377586185932,-0.003665188793092966
1759820938741200600,426.02420068359373,0.006108647678047419,0.004886918235570192,-0.002443459117785096
1759820938743636500,426.02663647460935,0.007330377586185932,0.004886918235570192,-0.002443459117785096
1759820938746072600,426.0290725097656,0.007330377586185932,0.004886918235570192,-0.003665188793092966
1759820938748508700,426.0315087890625,0.006108647678047419,0.003665188793092966,-0.004886918235570192
1759820938750944500,426.0339445800781,0.003665188793092966,0.003665188793092966,-0.002443459117785096
1759820938753380600,426.03638061523435,0.004886918235570192,0.002443459117785096,-0.002443459117785096
1759820938755816700,426.03881665039063,0.004886918235570192,0.002443459117785096,-0.002443459117785096
1759820938758252500,426.04125244140624,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820938760688600,426.04368872070313,0.006108647678047419,0.002443459117785096,-0.001221729558892548
1759820938763124700,426.04612475585935,0.007330377586185932,0.004886918235570192,-0.002443459117785096
1759820938765560600,426.048560546875,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820938767996700,426.05099658203125,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820938770432800,426.05343286132813,0.007330377586185932,0.003665188793092966,-0.002443459117785096
1759820938772868600,426.05586865234375,0.007330377586185932,0.003665188793092966,-0.001221729558892548
1759820938775304700,426.0583046875,0.007330377586185932,0.004886918235570192,-0.001221729558892548
1759820938777740800,426.06074072265625,0.008552107028663158,0.003665188793092966,-0.002443459117785096
1759820938780176600,426.0631767578125,0.007330377586185932,0.003665188793092966,-0.002443459117785096
1759820938782612700,426.06561279296875,0.006108647678047419,0.003665188793092966,-0.002443459117785096
1759820938785048800,426.068048828125,0.006108647678047419,0.003665188793092966,-0.003665188793092966
1759820938787484700,426.07048461914064,0.006108647678047419,0.004886918235570192,-0.003665188793092966
1759820938789920800,426.07292065429687,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820938792356900,426.07535693359375,0.006108647678047419,0.003665188793092966,-0.003665188793092966
1759820938794792700,426.07779272460937,0.006108647678047419,0.003665188793092966,-0.003665188793092966
1759820938797228800,426.08022875976565,0.006108647678047419,0.002443459117785096,-0.002443459117785096
1759820938799665000,426.08266479492187,0.007330377586185932,0,-0.002443459117785096
1759820938802100700,426.08510083007815,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820938804536800,426.08753686523437,0.007330377586185932,0,0
1759820938806973000,426.08997290039065,0.008552107028663158,0.001221729558892548,-0.002443459117785096
1759820938809408800,426.09240869140626,0.008552107028663158,0,-0.001221729558892548
1759820938811844900,426.09484497070315,0.008552107028663158,-0.001221729558892548,0
1759820938814281000,426.0972810058594,0.008552107028663158,0,-0.001221729558892548
1759820938816716800,426.099716796875,0.009773836471140385,0,-0.002443459117785096
1759820938819153000,426.10215283203127,0.007330377586185932,0,-0.001221729558892548
1759820938821589000,426.10458911132815,0.008552107028663158,0,-0.001221729558892548
1759820938824024800,426.10702490234377,0.007330377586185932,0,-0.002443459117785096
1759820938826461000,426.1094609375,0.008552107028663158,0,-0.002443459117785096
1759820938828897000,426.11189697265627,0.008552107028663158,0,-0.003665188793092966
1759820938831332900,426.1143327636719,0.009773836471140385,0,-0.004886918235570192
1759820938833769000,426.11676904296877,0.008552107028663158,0,-0.004886918235570192
1759820938836205000,426.119205078125,0.009773836471140385,0,-0.003665188793092966
1759820938838641000,426.1216408691406,0.009773836471140385,-0.001221729558892548,-0.002443459117785096
1759820938841077000,426.1240769042969,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820938843513000,426.1265131835938,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820938845949000,426.1289489746094,0.009773836471140385,-0.001221729558892548,-0.002443459117785096
1759820938848385000,426.1313850097656,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820938850821000,426.1338210449219,0.007330377586185932,0,-0.002443459117785096
1759820938853257000,426.1362570800781,0.008552107028663158,0,-0.004886918235570192
1759820938855693000,426.1386931152344,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820938858129000,426.14112890625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820938860565000,426.1435649414062,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820938863001000,426.1460009765625,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820938865437000,426.1484370117187,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820938867873000,426.150873046875,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820938870309000,426.1533090820312,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820938872745200,426.1557451171875,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820938875181000,426.15818115234373,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820938877617200,426.1606171875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820938880053200,426.16305322265623,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820938882489000,426.1654890136719,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820938884925200,426.16792529296873,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820938887361300,426.170361328125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820938889797000,426.1727971191406,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820938892233200,426.17523315429685,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820938894669000,426.1776689453125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820938897105200,426.18010522460935,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820938899541200,426.1825412597656,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820938901977000,426.18497705078124,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820938904413200,426.1874130859375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820938906849300,426.18984936523435,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820938909285400,426.19228540039063,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820938911721200,426.19472119140624,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820938914157300,426.1971572265625,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820938916593400,426.19959350585935,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820938919029200,426.202029296875,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820938921465300,426.20446533203125,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820938923901400,426.2069013671875,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820938926337300,426.20933715820314,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820938928773400,426.2117734375,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820938931209200,426.21420922851564,0.006108647678047419,-0.006108647678047419,-0.004886918235570192
1759820938933645300,426.21664526367186,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820938936081400,426.21908129882814,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820938938517200,426.22151733398437,0.006108647678047419,-0.007330377586185932,-0.003665188793092966
1759820938940953300,426.22395336914065,0.007330377586185932,-0.007330377586185932,-0.003665188793092966
1759820938943389400,426.22638940429687,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820938945825300,426.2288251953125,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820938948261400,426.23126147460937,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820938950697500,426.23369750976565,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820938953133300,426.23613330078126,0.008552107028663158,-0.007330377586185932,-0.003665188793092966
1759820938955569400,426.2385693359375,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820938958005500,426.24100561523437,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820938960441300,426.24344140625,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820938962877400,426.24587744140626,0.008552107028663158,-0.008552107028663158,-0.006108647678047419
1759820938965313500,426.2483134765625,0.007330377586185932,-0.007330377586185932,-0.003665188793092966
1759820938967749400,426.2507492675781,0.008552107028663158,-0.007330377586185932,-0.003665188793092966
1759820938970185500,426.253185546875,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820938972621600,426.25562158203127,0.009773836471140385,-0.008552107028663158,-0.004886918235570192
1759820938975057400,426.2580573730469,0.007330377586185932,-0.008552107028663158,-0.004886918235570192
1759820938977493500,426.2604934082031,0.009773836471140385,-0.008552107028663158,-0.004886918235570192
1759820938979929600,426.2629296875,0.007330377586185932,-0.008552107028663158,-0.006108647678047419
1759820938982365400,426.2653654785156,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759820938984801500,426.2678015136719,0.007330377586185932,-0.007330377586185932,-0.007330377586185932
1759820938987237600,426.2702375488281,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820938989673500,426.2726735839844,0.009773836471140385,-0.008552107028663158,-0.007330377586185932
1759820938992109600,426.2751096191406,0.008552107028663158,-0.007330377586185932,-0.007330377586185932
1759820938994545700,426.2775456542969,0.008552107028663158,-0.007330377586185932,-0.007330377586185932
1759820938996981500,426.2799814453125,0.008552107028663158,-0.006108647678047419,-0.007330377586185932
1759820938999417600,426.2824174804687,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820939001853700,426.2848537597656,0.009773836471140385,-0.004886918235570192,-0.006108647678047419
1759820939004289500,426.2872895507812,0.009773836471140385,-0.003665188793092966,-0.007330377586185932
1759820939006725600,426.2897255859375,0.009773836471140385,-0.002443459117785096,-0.006108647678047419
1759820939009161700,426.2921616210937,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820939011597600,426.29459765625,0.007330377586185932,-0.004886918235570192,-0.007330377586185932
1759820939014033700,426.2970336914062,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820939016469800,426.2994697265625,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820939018905600,426.3019055175781,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820939021341700,426.304341796875,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820939023777800,426.30677783203123,0.008552107028663158,-0.008552107028663158,-0.007330377586185932
1759820939026213600,426.3092136230469,0.008552107028663158,-0.009773836471140385,-0.007330377586185932
1759820939028649700,426.3116496582031,0.009773836471140385,-0.009773836471140385,-0.006108647678047419
1759820939031085800,426.3140859375,0.008552107028663158,-0.009773836471140385,-0.006108647678047419
1759820939033521700,426.3165217285156,0.010995565913617611,-0.009773836471140385,-0.006108647678047419
1759820939035957800,426.31895776367185,0.009773836471140385,-0.009773836471140385,-0.007330377586185932
1759820939038393900,426.3213937988281,0.009773836471140385,-0.009773836471140385,-0.006108647678047419
1759820939040829700,426.32382958984374,0.010995565913617611,-0.010995565913617611,-0.006108647678047419
1759820939043265800,426.3262658691406,0.009773836471140385,-0.009773836471140385,-0.006108647678047419
1759820939045702000,426.32870190429685,0.009773836471140385,-0.009773836471140385,-0.007330377586185932
1759820939048137700,426.3311376953125,0.008552107028663158,-0.007330377586185932,-0.007330377586185932
1759820939050573800,426.33357373046874,0.009773836471140385,-0.007330377586185932,-0.004886918235570192
1759820939053010000,426.33601000976563,0.010995565913617611,-0.006108647678047419,-0.008552107028663158
1759820939055445800,426.33844580078124,0.009773836471140385,-0.006108647678047419,-0.006108647678047419
1759820939057881900,426.3408818359375,0.008552107028663158,-0.006108647678047419,-0.007330377586185932
1759820939060318000,426.34331787109375,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820939062753800,426.34575390625,0.010995565913617611,-0.008552107028663158,-0.006108647678047419
1759820939065190000,426.34818994140625,0.009773836471140385,-0.009773836471140385,-0.006108647678047419
1759820939067625700,426.35062573242186,0.009773836471140385,-0.010995565913617611,-0.006108647678047419
1759820939070061800,426.35306176757814,0.008552107028663158,-0.010995565913617611,-0.006108647678047419
1759820939072498000,426.35549780273436,0.008552107028663158,-0.010995565913617611,-0.006108647678047419
1759820939074934000,426.35793408203125,0.008552107028663158,-0.010995565913617611,-0.006108647678047419
1759820939077369900,426.36036987304686,0.009773836471140385,-0.012217295356094837,-0.006108647678047419
1759820939079806000,426.36280590820314,0.008552107028663158,-0.010995565913617611,-0.006108647678047419
1759820939082242000,426.36524194335936,0.008552107028663158,-0.009773836471140385,-0.007330377586185932
1759820939084678000,426.36767797851564,0.007330377586185932,-0.009773836471140385,-0.004886918235570192
1759820939087114000,426.37011401367187,0.007330377586185932,-0.008552107028663158,-0.008552107028663158
1759820939089550000,426.37255004882815,0.008552107028663158,-0.008552107028663158,-0.008552107028663158
1759820939091986000,426.37498583984376,0.007330377586185932,-0.008552107028663158,-0.007330377586185932
1759820939094422000,426.37742211914065,0.007330377586185932,-0.007330377586185932,-0.007330377586185932
1759820939096857900,426.37985791015626,0.007330377586185932,-0.007330377586185932,-0.007330377586185932
1759820939099294000,426.3822939453125,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759820939101730000,426.38472998046876,0.006108647678047419,-0.008552107028663158,-0.004886918235570192
1759820939104166000,426.3871657714844,0.008552107028663158,-0.009773836471140385,-0.003665188793092966
1759820939106602000,426.38960205078126,0.009773836471140385,-0.009773836471140385,-0.004886918235570192
1759820939109038000,426.3920380859375,0.009773836471140385,-0.010995565913617611,-0.006108647678047419
1759820939111474000,426.3944738769531,0.008552107028663158,-0.012217295356094837,-0.003665188793092966
1759820939113910000,426.3969099121094,0.009773836471140385,-0.013439024798572063,-0.006108647678047419
1759820939116346000,426.39934619140627,0.010995565913617611,-0.013439024798572063,-0.004886918235570192
1759820939118782200,426.4017822265625,0.009773836471140385,-0.013439024798572063,-0.004886918235570192
1759820939121218000,426.4042180175781,0.009773836471140385,-0.012217295356094837,-0.004886918235570192
1759820939123654100,426.4066540527344,0.009773836471140385,-0.009773836471140385,-0.004886918235570192
1759820939126090200,426.40909033203127,0.008552107028663158,-0.008552107028663158,-0.003665188793092966
1759820939128526000,426.4115261230469,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820939130962200,426.4139621582031,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820939133398000,426.4163979492188,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820939135834000,426.4188342285156,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820939138270200,426.4212702636719,0.008552107028663158,0,-0.006108647678047419
1759820939140706000,426.4237060546875,0.008552107028663158,-0.002443459117785096,-0.007330377586185932
1759820939143142100,426.4261420898437,0.010995565913617611,-0.007330377586185932,-0.008552107028663158
1759820939145578200,426.428578125,0.010995565913617611,-0.012217295356094837,-0.007330377586185932
1759820939148014000,426.4310141601562,0.010995565913617611,-0.014660755172371864,-0.007330377586185932
1759820939150450200,426.4334501953125,0.012217295356094837,-0.01588248461484909,-0.008552107028663158
1759820939152886300,426.4358862304687,0.012217295356094837,-0.018325943499803543,-0.008552107028663158
1759820939155322000,426.4383220214844,0.010995565913617611,-0.01954767294228077,-0.008552107028663158
1759820939157758200,426.4407583007812,0.012217295356094837,-0.018325943499803543,-0.007330377586185932
1759820939160194300,426.4431943359375,0.010995565913617611,-0.01588248461484909,-0.006108647678047419
1759820939162630100,426.4456301269531,0.010995565913617611,-0.013439024798572063,-0.004886918235570192
1759820939165066200,426.4480661621094,0.008552107028663158,-0.009773836471140385,-0.004886918235570192
1759820939167502300,426.45050244140623,0.009773836471140385,-0.007330377586185932,-0.006108647678047419
1759820939169938200,426.4529382324219,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820939172374300,426.4553742675781,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820939174810400,426.4578103027344,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820939177246200,426.46024609375,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820939179682300,426.4626823730469,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820939182118400,426.4651184082031,0.009773836471140385,-0.007330377586185932,-0.006108647678047419
1759820939184554200,426.46755419921874,0.010995565913617611,-0.009773836471140385,-0.007330377586185932
1759820939186990300,426.469990234375,0.012217295356094837,-0.012217295356094837,-0.006108647678047419
1759820939189426400,426.47242651367185,0.010995565913617611,-0.017104214057326317,-0.004886918235570192
1759820939191862300,426.4748623046875,0.012217295356094837,-0.017104214057326317,-0.002443459117785096
1759820939194298400,426.47729833984374,0.012217295356094837,-0.018325943499803543,-0.003665188793092966
1759820939196734500,426.479734375,0.010995565913617611,-0.018325943499803543,-0.003665188793092966
1759820939199170300,426.48217041015624,0.010995565913617611,-0.017104214057326317,-0.002443459117785096
1759820939201606400,426.4846064453125,0.007330377586185932,-0.014660755172371864,-0.001221729558892548
1759820939204042500,426.48704248046874,0.008552107028663158,-0.013439024798572063,0
1759820939206478300,426.48947827148436,0.008552107028663158,-0.009773836471140385,-0.001221729558892548
1759820939208914400,426.49191455078125,0.008552107028663158,-0.006108647678047419,-0.001221729558892548
1759820939211350500,426.4943505859375,0.009773836471140385,-0.002443459117785096,-0.001221729558892548
1759820939213786400,426.49678637695314,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820939216222500,426.49922241210936,0.009773836471140385,0,-0.003665188793092966
1759820939218658600,426.50165844726564,0.009773836471140385,0,-0.004886918235570192
1759820939221094400,426.50409448242186,0.009773836471140385,0,-0.004886918235570192
1759820939223530500,426.50653051757814,0.012217295356094837,-0.001221729558892548,-0.006108647678047419
1759820939225966600,426.50896655273436,0.013439024798572063,-0.002443459117785096,-0.006108647678047419
1759820939228402400,426.51140234375,0.013439024798572063,-0.004886918235570192,-0.006108647678047419
1759820939230838500,426.51383862304687,0.014660755172371864,-0.007330377586185932,-0.006108647678047419
1759820939233274400,426.5162744140625,0.01588248461484909,-0.010995565913617611,-0.004886918235570192
1759820939235710500,426.51871044921876,0.01588248461484909,-0.010995565913617611,-0.003665188793092966
1759820939238146600,426.521146484375,0.01588248461484909,-0.009773836471140385,-0.003665188793092966
1759820939240582700,426.52358276367187,0.014660755172371864,-0.008552107028663158,-0.002443459117785096
1759820939243018500,426.5260185546875,0.014660755172371864,-0.008552107028663158,-0.002443459117785096
1759820939245454600,426.52845458984376,0.013439024798572063,-0.008552107028663158,-0.001221729558892548
1759820939247890700,426.530890625,0.012217295356094837,-0.008552107028663158,-0.002443459117785096
1759820939250326500,426.5333264160156,0.014660755172371864,-0.006108647678047419,-0.003665188793092966
1759820939252762600,426.5357626953125,0.013439024798572063,-0.007330377586185932,-0.007330377586185932
1759820939255198700,426.53819873046876,0.012217295356094837,-0.003665188793092966,-0.008552107028663158
1759820939257634600,426.5406345214844,0.012217295356094837,0.002443459117785096,-0.009773836471140385
1759820939260070700,426.5430705566406,0.012217295356094837,0.009773836471140385,-0.009773836471140385
1759820939262506800,426.5455068359375,0.012217295356094837,0.008552107028663158,-0.007330377586185932
1759820939264942600,426.5479426269531,0.012217295356094837,-0.001221729558892548,-0.007330377586185932
1759820939267378700,426.5503786621094,0.010995565913617611,-0.014660755172371864,-0.006108647678047419
1759820939269814500,426.552814453125,0.012217295356094837,-0.018325943499803543,-0.007330377586185932
1759820939272250600,426.5552507324219,0.012217295356094837,-0.01588248461484909,-0.008552107028663158
1759820939274686700,426.5576867675781,0.010995565913617611,-0.018325943499803543,-0.006108647678047419
1759820939277122600,426.5601225585938,0.010995565913617611,-0.018325943499803543,-0.004886918235570192
1759820939279558700,426.56255859375,0.009773836471140385,-0.013439024798572063,-0.004886918235570192
1759820939281994800,426.5649948730469,0.010995565913617611,-0.009773836471140385,-0.004886918235570192
1759820939284430600,426.5674306640625,0.009773836471140385,-0.007330377586185932,-0.002443459117785096
1759820939286866700,426.5698666992188,0.007330377586185932,-0.003665188793092966,0.001221729558892548
1759820939289302800,426.572302734375,0.008552107028663158,0,0.002443459117785096
1759820939291739000,426.5747387695312,0.008552107028663158,0.003665188793092966,0
1759820939294174700,426.5771748046875,0.010995565913617611,0.004886918235570192,0
1759820939296610800,426.5796108398437,0.010995565913617611,0.004886918235570192,-0.001221729558892548
1759820939299047000,426.582046875,0.013439024798572063,0.002443459117785096,-0.003665188793092966
1759820939301482800,426.5844826660156,0.013439024798572063,-0.006108647678047419,-0.007330377586185932
1759820939303918800,426.5869189453125,0.01588248461484909,-0.008552107028663158,-0.009773836471140385
1759820939306354700,426.5893547363281,0.014660755172371864,-0.003665188793092966,-0.010995565913617611
1759820939308790800,426.5917907714844,0.013439024798572063,0.003665188793092966,-0.009773836471140385
1759820939311227000,426.5942268066406,0.013439024798572063,-0.001221729558892548,-0.004886918235570192
1759820939313662700,426.5966628417969,0.012217295356094837,-0.012217295356094837,-0.002443459117785096
1759820939316098800,426.5990988769531,0.012217295356094837,-0.021991131827235222,-0.001221729558892548
1759820939318535000,426.6015349121094,0.010995565913617611,-0.02932151034474373,0
1759820939320970800,426.603970703125,0.009773836471140385,-0.026878049597144127,0
1759820939323406800,426.60640673828124,0.008552107028663158,-0.023212861269712448,0.003665188793092966
1759820939325843000,426.6088430175781,0.007330377586185932,-0.01954767294228077,0.008552107028663158
1759820939328278800,426.61127880859374,0.004886918235570192,-0.01954767294228077,0.007330377586185932
1759820939330715000,426.61371484375,0.002443459117785096,-0.004886918235570192,0.002443459117785096
1759820939333151000,426.61615087890624,-0.001221729558892548,0.028099779039621353,0
1759820939335586800,426.6185869140625,-0.001221729558892548,0.04764745384454727,-0.001221729558892548
1759820939338023000,426.62102294921874,-0.001221729558892548,0.05253437161445618,-0.002443459117785096
1759820939340459000,426.623458984375,0,0.06230820715427399,-0.001221729558892548
1759820939342894800,426.62589477539063,0.002443459117785096,0.05742128938436508,-0.002443459117785096
1759820939345331000,426.6283310546875,0.006108647678047419,0.026878049597144127,-0.003665188793092966
1759820939347767000,426.63076708984374,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759820939350203000,426.63320288085936,0.010995565913617611,-0.023212861269712448,-0.004886918235570192
1759820939352639000,426.63563891601564,0.013439024798572063,-0.03909534588456154,0
1759820939355075000,426.63807495117186,0.013439024798572063,-0.05742128938436508,0.003665188793092966
1759820939357511000,426.64051098632814,0.014660755172371864,-0.06841685622930527,0.008552107028663158
1759820939359947000,426.64294702148436,0.012217295356094837,-0.07086031138896942,0.017104214057326317
1759820939362383000,426.64538305664064,0.010995565913617611,-0.07452550530433655,0.021991131827235222
1759820939364819000,426.64781884765625,0.007330377586185932,-0.06841685622930527,0.0256563201546669
1759820939367255000,426.65025512695314,0.002443459117785096,-0.05497783049941063,0.028099779039621353
1759820939369691100,426.65269116210936,0,-0.03543015569448471,0.026878049597144127
1759820939372127000,426.655126953125,-0.001221729558892548,-0.012217295356094837,0.021991131827235222
1759820939374563000,426.65756298828126,-0.003665188793092966,0.008552107028663158,0.01588248461484909
1759820939376999200,426.65999926757814,-0.003665188793092966,0.021991131827235222,0.008552107028663158
1759820939379435000,426.66243505859376,-0.002443459117785096,0.02932151034474373,0.002443459117785096
1759820939381871000,426.66487109375,0,0.03176496922969818,-0.004886918235570192
1759820939384307200,426.66730712890626,0.004886918235570192,0.02932151034474373,-0.010995565913617611
1759820939386743000,426.6697429199219,0.008552107028663158,0.020769402384757996,-0.013439024798572063
1759820939389179100,426.67217919921876,0.010995565913617611,0.006108647678047419,-0.012217295356094837
1759820939391615200,426.674615234375,0.013439024798572063,-0.010995565913617611,-0.010995565913617611
1759820939394051000,426.6770510253906,0.013439024798572063,-0.026878049597144127,-0.004886918235570192
1759820939396487200,426.6794870605469,0.01588248461484909,-0.04153880476951599,0.001221729558892548
1759820939398923300,426.68192333984376,0.012217295356094837,-0.056199558079242706,0.008552107028663158
1759820939401359000,426.6843591308594,0.012217295356094837,-0.06719512492418289,0.012217295356094837
1759820939403795200,426.6867951660156,0.010995565913617611,-0.07086031138896942,0.018325943499803543
1759820939406231000,426.68923095703127,0.008552107028663158,-0.07086031138896942,0.021991131827235222
1759820939408667100,426.6916672363281,0.007330377586185932,-0.06719512492418289,0.023212861269712448
1759820939411103200,426.6941032714844,0.006108647678047419,-0.05864302068948746,0.021991131827235222
1759820939413539000,426.6965390625,0.003665188793092966,-0.04886918142437935,0.017104214057326317
1759820939415975200,426.6989750976563,0.004886918235570192,-0.03787361457943916,0.010995565913617611
1759820939418411300,426.7014113769531,0.006108647678047419,-0.028099779039621353,0.004886918235570192
1759820939420847400,426.7038474121094,0.004886918235570192,-0.017104214057326317,-0.001221729558892548
1759820939423283200,426.706283203125,0.008552107028663158,-0.008552107028663158,-0.008552107028663158
1759820939425719300,426.7087192382813,0.007330377586185932,-0.003665188793092966,-0.014660755172371864
1759820939428155400,426.7111552734375,0.008552107028663158,-0.001221729558892548,-0.018325943499803543
1759820939430591200,426.7135913085938,0.009773836471140385,-0.002443459117785096,-0.018325943499803543
1759820939433027300,426.71602734375,0.008552107028663158,-0.006108647678047419,-0.01588248461484909
1759820939435463200,426.7184631347656,0.008552107028663158,-0.010995565913617611,-0.012217295356094837
1759820939437899300,426.7208991699219,0.006108647678047419,-0.01954767294228077,-0.006108647678047419
1759820939440335400,426.7233354492187,0.002443459117785096,-0.02932151034474373,-0.001221729558892548
1759820939442771200,426.7257712402344,0.001221729558892548,-0.03787361457943916,0.006108647678047419
1759820939445207300,426.7282072753906,0.003665188793092966,-0.046425722539424896,0.009773836471140385
1759820939447643400,426.7306433105469,0.001221729558892548,-0.050090912729501724,0.012217295356094837
1759820939450079200,426.7330793457031,0.001221729558892548,-0.04764745384454727,0.010995565913617611
1759820939452515300,426.7355153808594,0.002443459117785096,-0.04520399495959282,0.009773836471140385
1759820939454951400,426.7379514160156,0.004886918235570192,-0.04153880476951599,0.002443459117785096
1759820939457387300,426.74038720703123,0.007330377586185932,-0.03909534588456154,-0.002443459117785096
1759820939459823400,426.7428232421875,0.008552107028663158,-0.030543239787220955,-0.007330377586185932
1759820939462259500,426.7452595214844,0.009773836471140385,-0.023212861269712448,-0.013439024798572063
1759820939464695300,426.7476953125,0.010995565913617611,-0.01588248461484909,-0.018325943499803543
1759820939467131400,426.75013134765624,0.012217295356094837,-0.013439024798572063,-0.023212861269712448
1759820939469567500,426.7525673828125,0.012217295356094837,-0.010995565913617611,-0.026878049597144127
1759820939472003300,426.75500341796874,0.013439024798572063,-0.013439024798572063,-0.028099779039621353
1759820939474439400,426.757439453125,0.013439024798572063,-0.01588248461484909,-0.026878049597144127
1759820939476875500,426.75987548828124,0.010995565913617611,-0.020769402384757996,-0.024434590712189674
1759820939479311400,426.76231127929685,0.009773836471140385,-0.02932151034474373,-0.021991131827235222
1759820939481747500,426.76474755859374,0.009773836471140385,-0.036651886999607086,-0.01588248461484909
1759820939484183600,426.76718359375,0.009773836471140385,-0.04276053607463837,-0.009773836471140385
1759820939486619400,426.76961938476563,0.009773836471140385,-0.04520399495959282,-0.004886918235570192
1759820939489055500,426.77205541992186,0.010995565913617611,-0.046425722539424896,-0.001221729558892548
1759820939491491600,426.77449169921874,0.010995565913617611,-0.04764745384454727,-0.001221729558892548
1759820939493927400,426.77692749023436,0.010995565913617611,-0.043982263654470444,-0.003665188793092966
1759820939496363500,426.77936352539064,0.010995565913617611,-0.03787361457943916,-0.004886918235570192
1759820939498799600,426.78179956054686,0.010995565913617611,-0.030543239787220955,-0.010995565913617611
1759820939501235500,426.7842353515625,0.009773836471140385,-0.023212861269712448,-0.014660755172371864
1759820939503671600,426.78667163085936,0.009773836471140385,-0.01588248461484909,-0.021991131827235222
1759820939506107600,426.78910766601564,0.010995565913617611,-0.010995565913617611,-0.026878049597144127
1759820939508543500,426.79154345703125,0.010995565913617611,-0.008552107028663158,-0.03176496922969818
1759820939510979600,426.7939794921875,0.009773836471140385,-0.007330377586185932,-0.034208428114652634
1759820939513415700,426.79641577148436,0.010995565913617611,-0.006108647678047419,-0.03298669680953026
1759820939515851500,426.7988515625,0.012217295356094837,-0.008552107028663158,-0.02932151034474373
1759820939518287600,426.80128759765626,0.012217295356094837,-0.014660755172371864,-0.026878049597144127
1759820939520723700,426.8037236328125,0.013439024798572063,-0.024434590712189674,-0.023212861269712448
1759820939523159600,426.80615966796876,0.014660755172371864,-0.03176496922969818,-0.01588248461484909
1759820939525595600,426.808595703125,0.01588248461484909,-0.046425722539424896,-0.009773836471140385
1759820939528031700,426.81103173828126,0.017104214057326317,-0.05497783049941063,-0.004886918235570192
1759820939530467600,426.8134675292969,0.017104214057326317,-0.05253437161445618,-0.001221729558892548
1759820939532903700,426.81590356445315,0.018325943499803543,-0.053756099194288254,0.001221729558892548
1759820939535339800,426.81833984375,0.018325943499803543,-0.06108647957444191,0.003665188793092966
1759820939537775600,426.82077563476565,0.01588248461484909,-0.059864748269319534,0.003665188793092966
1759820939540211700,426.8232116699219,0.017104214057326317,-0.043982263654470444,0.002443459117785096
1759820939542647600,426.8256474609375,0.014660755172371864,-0.030543239787220955,-0.001221729558892548
1759820939545083600,426.8280837402344,0.014660755172371864,-0.024434590712189674,-0.006108647678047419
1759820939547519700,426.8305197753906,0.013439024798572063,-0.020769402384757996,-0.008552107028663158
1759820939549955600,426.83295556640627,0.013439024798572063,-0.01588248461484909,-0.013439024798572063
1759820939552391700,426.8353916015625,0.014660755172371864,-0.010995565913617611,-0.01954767294228077
1759820939554827800,426.8378278808594,0.013439024798572063,-0.012217295356094837,-0.024434590712189674
1759820939557264000,426.8402639160156,0.012217295356094837,-0.018325943499803543,-0.0256563201546669
1759820939559699700,426.8426997070313,0.014660755172371864,-0.0256563201546669,-0.024434590712189674
1759820939562135800,426.8451357421875,0.014660755172371864,-0.03298669680953026,-0.021991131827235222
1759820939564572000,426.8475720214844,0.013439024798572063,-0.043982263654470444,-0.018325943499803543
1759820939567007700,426.8500078125,0.013439024798572063,-0.05864302068948746,-0.013439024798572063
1759820939569443800,426.8524438476563,0.012217295356094837,-0.06475166976451874,-0.010995565913617611
1759820939571879700,426.8548796386719,0.012217295356094837,-0.06597339361906052,-0.004886918235570192
1759820939574315800,426.8573156738281,0.012217295356094837,-0.06230820715427399,-0.001221729558892548
1759820939576751900,426.859751953125,0.010995565913617611,-0.05497783049941063,0.003665188793092966
1759820939579187700,426.8621877441406,0.009773836471140385,-0.04520399495959282,0.002443459117785096
1759820939581623800,426.8646237792969,0.006108647678047419,-0.036651886999607086,0
1759820939584060000,426.8670598144531,0.008552107028663158,-0.028099779039621353,-0.002443459117785096
1759820939586495700,426.8694958496094,0.007330377586185932,-0.01954767294228077,-0.006108647678047419
1759820939588931800,426.8719318847656,0.007330377586185932,-0.012217295356094837,-0.013439024798572063
1759820939591368000,426.8743679199219,0.006108647678047419,-0.006108647678047419,-0.021991131827235222
1759820939593803800,426.8768037109375,0.006108647678047419,0,-0.0256563201546669
1759820939596240000,426.8792399902344,0.006108647678047419,0,-0.030543239787220955
1759820939598676000,426.8816760253906,0.007330377586185932,-0.008552107028663158,-0.02932151034474373
1759820939601111800,426.88411181640623,0.009773836471140385,-0.017104214057326317,-0.03176496922969818
1759820939603548000,426.8865478515625,0.008552107028663158,-0.021991131827235222,-0.03176496922969818
1759820939605984000,426.88898388671873,0.010995565913617611,-0.02932151034474373,-0.030543239787220955
1759820939608419800,426.891419921875,0.008552107028663158,-0.040317077189683914,-0.026878049597144127
1759820939610856000,426.89385595703123,0.008552107028663158,-0.04764745384454727,-0.023212861269712448
1759820939613292000,426.8962919921875,0.008552107028663158,-0.05253437161445618,-0.01954767294228077
1759820939615727900,426.8987277832031,0.006108647678047419,-0.05742128938436508,-0.01588248461484909
1759820939618164000,426.9011640625,0.008552107028663158,-0.06108647957444191,-0.012217295356094837
1759820939620600000,426.90360009765624,0.007330377586185932,-0.059864748269319534,-0.010995565913617611
1759820939623036000,426.90603588867185,0.008552107028663158,-0.053756099194288254,-0.013439024798572063
1759820939625472000,426.90847192382813,0.008552107028663158,-0.046425722539424896,-0.017104214057326317
1759820939627908000,426.910908203125,0.008552107028663158,-0.04153880476951599,-0.017104214057326317
1759820939630344000,426.91334399414063,0.008552107028663158,-0.03543015569448471,-0.01954767294228077
1759820939632780000,426.91578002929685,0.009773836471140385,-0.028099779039621353,-0.023212861269712448
1759820939635216100,426.91821606445313,0.010995565913617611,-0.020769402384757996,-0.0256563201546669
1759820939637652000,426.92065185546875,0.010995565913617611,-0.01588248461484909,-0.0256563201546669
1759820939640088000,426.92308813476564,0.012217295356094837,-0.014660755172371864,-0.026878049597144127
1759820939642524000,426.92552392578125,0.009773836471140385,-0.012217295356094837,-0.028099779039621353
1759820939644960000,426.9279599609375,0.008552107028663158,-0.014660755172371864,-0.036651886999607086
1759820939647396000,426.93039599609375,0.007330377586185932,-0.014660755172371864,-0.03909534588456154
1759820939649832200,426.93283227539064,0.006108647678047419,-0.010995565913617611,-0.036651886999607086
1759820939652268000,426.93526806640625,0.007330377586185932,-0.014660755172371864,-0.026878049597144127
1759820939654704000,426.9377041015625,0.006108647678047419,-0.026878049597144127,-0.020769402384757996
1759820939657140200,426.94014013671875,0.008552107028663158,-0.043982263654470444,-0.017104214057326317
1759820939659576000,426.942576171875,0.008552107028663158,-0.05742128938436508,-0.013439024798572063
1759820939662012200,426.94501220703125,0.012217295356094837,-0.06230820715427399,-0.010995565913617611
1759820939664448300,426.9474482421875,0.012217295356094837,-0.06108647957444191,-0.007330377586185932
1759820939666884000,426.94988403320315,0.013439024798572063,-0.059864748269319534,-0.008552107028663158
1759820939669320200,426.9523203125,0.013439024798572063,-0.056199558079242706,-0.008552107028663158
1759820939671756300,426.95475634765626,0.010995565913617611,-0.04886918142437935,-0.008552107028663158
1759820939674192100,426.95719213867187,0.010995565913617611,-0.04153880476951599,-0.009773836471140385
1759820939676628200,426.95962817382815,0.009773836471140385,-0.036651886999607086,-0.013439024798572063
1759820939679064000,426.96206396484376,0.008552107028663158,-0.028099779039621353,-0.018325943499803543
1759820939681500200,426.96450024414065,0.006108647678047419,-0.01588248461484909,-0.023212861269712448
1759820939683936300,426.9669362792969,0.004886918235570192,-0.007330377586185932,-0.024434590712189674
1759820939686372000,426.9693720703125,0.003665188793092966,-0.001221729558892548,-0.0256563201546669
1759820939688808200,426.97180810546877,0.002443459117785096,-0.002443459117785096,-0.024434590712189674
1759820939691244300,426.9742443847656,0.004886918235570192,-0.006108647678047419,-0.021991131827235222
1759820939693680000,426.97668017578127,0.006108647678047419,-0.009773836471140385,-0.017104214057326317
1759820939696116200,426.9791162109375,0.007330377586185932,-0.01588248461484909,-0.013439024798572063
1759820939698552300,426.98155224609377,0.009773836471140385,-0.024434590712189674,-0.009773836471140385
1759820939700988400,426.9839885253906,0.010995565913617611,-0.036651886999607086,-0.007330377586185932
1759820939703424300,426.98642431640627,0.010995565913617611,-0.04886918142437935,-0.004886918235570192
1759820939705860400,426.9888603515625,0.013439024798572063,-0.053756099194288254,-0.002443459117785096
1759820939708296200,426.9912961425781,0.013439024798572063,-0.05253437161445618,-0.002443459117785096
1759820939710732300,426.9937321777344,0.010995565913617611,-0.0513126403093338,-0.001221729558892548
1759820939713168400,426.9961684570313,0.010995565913617611,-0.04764745384454727,-0.003665188793092966
1759820939715604200,426.9986042480469,0.008552107028663158,-0.04276053607463837,-0.003665188793092966
1759820939718040300,427.0010402832031,0.007330377586185932,-0.03909534588456154,-0.004886918235570192
1759820939720476400,427.0034763183594,0.007330377586185932,-0.036651886999607086,-0.004886918235570192
1759820939722912300,427.0059123535156,0.006108647678047419,-0.03298669680953026,-0.012217295356094837
1759820939725348400,427.0083483886719,0.004886918235570192,-0.02932151034474373,-0.01588248461484909
1759820939727784400,427.0107844238281,0.006108647678047419,-0.02932151034474373,-0.018325943499803543
1759820939730220300,427.0132202148437,0.008552107028663158,-0.028099779039621353,-0.018325943499803543
1759820939732656400,427.0156564941406,0.010995565913617611,-0.026878049597144127,-0.018325943499803543
1759820939735092500,427.0180925292969,0.008552107028663158,-0.026878049597144127,-0.017104214057326317
1759820939737528300,427.0205283203125,0.008552107028663158,-0.028099779039621353,-0.01588248461484909
1759820939739964400,427.02296435546873,0.009773836471140385,-0.030543239787220955,-0.014660755172371864
1759820939742400500,427.025400390625,0.009773836471140385,-0.03176496922969818,-0.013439024798572063
1759820939744836400,427.02783642578123,0.007330377586185932,-0.03176496922969818,-0.012217295356094837
1759820939747272400,427.0302724609375,0.007330377586185932,-0.03176496922969818,-0.010995565913617611
1759820939749708500,427.03270849609373,0.007330377586185932,-0.03298669680953026,-0.010995565913617611
1759820939752144400,427.03514428710935,0.007330377586185932,-0.03787361457943916,-0.009773836471140385
1759820939754580500,427.03758056640623,0.007330377586185932,-0.04520399495959282,-0.009773836471140385
1759820939757016600,427.0400166015625,0.006108647678047419,-0.05497783049941063,-0.012217295356094837
1759820939759452400,427.0424523925781,0.006108647678047419,-0.056199558079242706,-0.014660755172371864
1759820939761888500,427.04488842773435,0.004886918235570192,-0.04764745384454727,-0.017104214057326317
1759820939764324600,427.04732470703124,0.004886918235570192,-0.03909534588456154,-0.018325943499803543
1759820939766760400,427.04976049804685,0.002443459117785096,-0.03543015569448471,-0.014660755172371864
1759820939769196500,427.05219653320313,0.002443459117785096,-0.03176496922969818,-0.013439024798572063
1759820939771632600,427.05463256835935,0.003665188793092966,-0.024434590712189674,-0.01588248461484909
1759820939774068500,427.057068359375,0.002443459117785096,-0.01588248461484909,-0.01588248461484909
1759820939776504600,427.05950463867185,0.003665188793092966,-0.008552107028663158,-0.01954767294228077
1759820939778940400,427.0619404296875,0.002443459117785096,-0.002443459117785096,-0.01954767294228077
1759820939781376500,427.06437646484375,0.002443459117785096,0.004886918235570192,-0.020769402384757996
1759820939783812600,427.0668125,0.002443459117785096,0.007330377586185932,-0.01954767294228077
1759820939786248400,427.06924853515625,0.004886918235570192,0.001221729558892548,-0.018325943499803543
1759820939788684500,427.0716845703125,0.006108647678047419,-0.010995565913617611,-0.018325943499803543
1759820939791120600,427.07412060546875,0.007330377586185932,-0.03176496922969818,-0.017104214057326317
1759820939793556700,427.076556640625,0.009773836471140385,-0.04520399495959282,-0.01588248461484909
1759820939795992600,427.07899267578125,0.010995565913617611,-0.04764745384454727,-0.013439024798572063
1759820939798428700,427.0814287109375,0.012217295356094837,-0.06230820715427399,-0.013439024798572063
1759820939800864800,427.08386474609375,0.012217295356094837,-0.0769689604640007,-0.012217295356094837
1759820939803300600,427.08630053710937,0.012217295356094837,-0.07819069176912308,-0.010995565913617611
1759820939805736700,427.08873681640625,0.009773836471140385,-0.07452550530433655,-0.012217295356094837
1759820939808172500,427.09117260742187,0.007330377586185932,-0.06841685622930527,-0.014660755172371864
1759820939810608600,427.09360864257815,0.003665188793092966,-0.050090912729501724,-0.013439024798572063
1759820939813044700,427.09604467773437,0.002443459117785096,-0.036651886999607086,-0.010995565913617611
1759820939815480600,427.09848046875,-0.001221729558892548,-0.034208428114652634,-0.013439024798572063
1759820939817916700,427.10091674804687,0,-0.023212861269712448,-0.017104214057326317
1759820939820352800,427.10335278320315,-0.001221729558892548,-0.006108647678047419,-0.01954767294228077
1759820939822788600,427.10578857421876,-0.001221729558892548,-0.003665188793092966,-0.020769402384757996
1759820939825224700,427.108224609375,-0.002443459117785096,-0.006108647678047419,-0.023212861269712448
1759820939827660800,427.1106608886719,-0.001221729558892548,-0.003665188793092966,-0.026878049597144127
1759820939830096600,427.1130966796875,-0.001221729558892548,-0.002443459117785096,-0.028099779039621353
1759820939832532700,427.11553271484377,0,-0.013439024798572063,-0.02932151034474373
1759820939834968800,427.11796875,-0.001221729558892548,-0.020769402384757996,-0.0256563201546669
1759820939837404700,427.12040478515627,0,-0.0256563201546669,-0.023212861269712448
1759820939839840800,427.1228408203125,0.001221729558892548,-0.03298669680953026,-0.021991131827235222
1759820939842276900,427.12527685546877,0,-0.040317077189683914,-0.020769402384757996
1759820939844712700,427.1277126464844,-0.003665188793092966,-0.043982263654470444,-0.01954767294228077
1759820939847148800,427.1301486816406,-0.001221729558892548,-0.04276053607463837,-0.014660755172371864
1759820939849585000,427.1325849609375,-0.004886918235570192,-0.03909534588456154,-0.012217295356094837
1759820939852020700,427.1350207519531,-0.003665188793092966,-0.034208428114652634,-0.012217295356094837
1759820939854456800,427.1374567871094,-0.003665188793092966,-0.03176496922969818,-0.014660755172371864
1759820939856893000,427.1398928222656,-0.001221729558892548,-0.02932151034474373,-0.017104214057326317
1759820939859328800,427.1423288574219,0,-0.024434590712189674,-0.020769402384757996
1759820939861764900,427.1447648925781,-0.001221729558892548,-0.017104214057326317,-0.020769402384757996
1759820939864201000,427.1472009277344,0.001221729558892548,-0.017104214057326317,-0.023212861269712448
1759820939866636800,427.14963671875,0.003665188793092966,-0.01954767294228077,-0.026878049597144127
1759820939869073000,427.1520729980469,0.002443459117785096,-0.020769402384757996,-0.02932151034474373
1759820939871509000,427.1545090332031,0.003665188793092966,-0.024434590712189674,-0.030543239787220955
1759820939873944800,427.1569448242187,0.003665188793092966,-0.030543239787220955,-0.02932151034474373
1759820939876381000,427.159380859375,0.002443459117785096,-0.036651886999607086,-0.026878049597144127
1759820939878817000,427.1618171386719,0.002443459117785096,-0.03787361457943916,-0.0256563201546669
1759820939881252900,427.1642529296875,0.003665188793092966,-0.03909534588456154,-0.023212861269712448
1759820939883689000,427.16668896484373,0.001221729558892548,-0.04276053607463837,-0.01954767294228077
1759820939886125000,427.169125,0,-0.04276053607463837,-0.01588248461484909
1759820939888561000,427.1715607910156,0.001221729558892548,-0.03909534588456154,-0.01588248461484909
1759820939890997000,427.1739970703125,0,-0.03543015569448471,-0.014660755172371864
1759820939893433000,427.17643310546873,0.001221729558892548,-0.030543239787220955,-0.01588248461484909
1759820939895869000,427.1788688964844,0.001221729558892548,-0.026878049597144127,-0.014660755172371864
1759820939898305000,427.1813049316406,0.001221729558892548,-0.0256563201546669,-0.017104214057326317
1759820939900741000,427.1837412109375,0.002443459117785096,-0.023212861269712448,-0.018325943499803543
1759820939903177000,427.1861770019531,0.001221729558892548,-0.023212861269712448,-0.021991131827235222
1759820939905613000,427.18861303710935,0.001221729558892548,-0.024434590712189674,-0.023212861269712448
1759820939908049000,427.191048828125,0.002443459117785096,-0.018325943499803543,-0.0256563201546669
1759820939910485000,427.19348510742185,0.001221729558892548,-0.017104214057326317,-0.028099779039621353
1759820939912921000,427.19592114257813,0.001221729558892548,-0.023212861269712448,-0.0256563201546669
1759820939915357000,427.19835693359374,0.001221729558892548,-0.0256563201546669,-0.0256563201546669
1759820939917793000,427.20079296875,0.001221729558892548,-0.021991131827235222,-0.021991131827235222
1759820939920229000,427.20322900390624,0.001221729558892548,-0.021991131827235222,-0.01954767294228077
1759820939922665000,427.2056650390625,0.001221729558892548,-0.021991131827235222,-0.01588248461484909
1759820939925101000,427.20810107421875,0.002443459117785096,-0.024434590712189674,-0.012217295356094837
1759820939927537200,427.210537109375,0.004886918235570192,-0.030543239787220955,-0.010995565913617611
1759820939929973000,427.21297290039064,0.004886918235570192,-0.034208428114652634,-0.009773836471140385
1759820939932409000,427.2154091796875,0.006108647678047419,-0.03298669680953026,-0.006108647678047419
1759820939934845200,427.21784521484375,0.006108647678047419,-0.03543015569448471,-0.006108647678047419
1759820939937281000,427.22028100585936,0.006108647678047419,-0.036651886999607086,-0.007330377586185932
1759820939939717000,427.22271704101564,0.007330377586185932,-0.034208428114652634,-0.009773836471140385
1759820939942153200,427.2251533203125,0.006108647678047419,-0.034208428114652634,-0.010995565913617611
1759820939944589000,427.22758911132814,0.006108647678047419,-0.03176496922969818,-0.012217295356094837
1759820939947025200,427.23002514648437,0.003665188793092966,-0.0256563201546669,-0.013439024798572063
1759820939949461200,427.23246118164064,0.004886918235570192,-0.018325943499803543,-0.014660755172371864
1759820939951897000,427.23489697265626,0.003665188793092966,-0.017104214057326317,-0.01588248461484909
1759820939954333200,427.23733325195315,0.003665188793092966,-0.01588248461484909,-0.018325943499803543
1759820939956769300,427.23976928710937,0.003665188793092966,-0.013439024798572063,-0.01954767294228077
1759820939959205000,427.242205078125,0.002443459117785096,-0.013439024798572063,-0.018325943499803543
1759820939961641200,427.24464111328126,0.002443459117785096,-0.014660755172371864,-0.01954767294228077
1759820939964077300,427.24707739257815,0.003665188793092966,-0.017104214057326317,-0.018325943499803543
1759820939966513200,427.24951318359376,0.004886918235570192,-0.017104214057326317,-0.01588248461484909
1759820939968949200,427.25194921875,0.006108647678047419,-0.020769402384757996,-0.014660755172371864
1759820939971385300,427.25438525390626,0.006108647678047419,-0.026878049597144127,-0.012217295356094837
1759820939973821200,427.2568212890625,0.007330377586185932,-0.03298669680953026,-0.013439024798572063
1759820939976257300,427.25925732421877,0.007330377586185932,-0.034208428114652634,-0.010995565913617611
1759820939978693400,427.261693359375,0.006108647678047419,-0.03543015569448471,-0.012217295356094837
1759820939981129200,427.2641291503906,0.006108647678047419,-0.03543015569448471,-0.009773836471140385
1759820939983565300,427.2665654296875,0.007330377586185932,-0.03543015569448471,-0.010995565913617611
1759820939986001400,427.26900146484377,0.007330377586185932,-0.036651886999607086,-0.012217295356094837
1759820939988437200,427.2714372558594,0.006108647678047419,-0.034208428114652634,-0.014660755172371864
1759820939990873300,427.2738732910156,0.004886918235570192,-0.03298669680953026,-0.01588248461484909
1759820939993309400,427.2763093261719,0.004886918235570192,-0.030543239787220955,-0.017104214057326317
1759820939995745300,427.2787453613281,0.004886918235570192,-0.024434590712189674,-0.020769402384757996
1759820939998181400,427.2811813964844,0.004886918235570192,-0.021991131827235222,-0.017104214057326317
1759820940000617500,427.2836174316406,0.006108647678047419,-0.020769402384757996,-0.01954767294228077
1759820940003053300,427.2860532226563,0.004886918235570192,-0.01954767294228077,-0.018325943499803543
1759820940005489400,427.2884895019531,0.006108647678047419,-0.01954767294228077,-0.020769402384757996
1759820940007925500,427.2909255371094,0.004886918235570192,-0.01954767294228077,-0.01954767294228077
1759820940010361300,427.293361328125,0.006108647678047419,-0.018325943499803543,-0.01954767294228077
1759820940012797400,427.2957973632812,0.006108647678047419,-0.020769402384757996,-0.018325943499803543
1759820940015233300,427.2982333984375,0.006108647678047419,-0.023212861269712448,-0.017104214057326317
1759820940017669400,427.3006694335937,0.003665188793092966,-0.023212861269712448,-0.017104214057326317
1759820940020105500,427.30310546875,0.004886918235570192,-0.023212861269712448,-0.018325943499803543
1759820940022541300,427.3055412597656,0.003665188793092966,-0.021991131827235222,-0.018325943499803543
1759820940024977400,427.3079772949219,0.002443459117785096,-0.023212861269712448,-0.018325943499803543
1759820940027413500,427.3104135742187,0,-0.020769402384757996,-0.01588248461484909
1759820940029849300,427.3128493652344,0.002443459117785096,-0.020769402384757996,-0.018325943499803543
1759820940032285400,427.3152854003906,0,-0.01954767294228077,-0.020769402384757996
1759820940034721500,427.3177214355469,0.001221729558892548,-0.01588248461484909,-0.021991131827235222
1759820940037157400,427.3201574707031,0.002443459117785096,-0.014660755172371864,-0.024434590712189674
1759820940039593500,427.3225935058594,0.001221729558892548,-0.01588248461484909,-0.0256563201546669
1759820940042029600,427.3250295410156,0.002443459117785096,-0.017104214057326317,-0.0256563201546669
1759820940044465400,427.32746533203124,0.003665188793092966,-0.017104214057326317,-0.028099779039621353
1759820940046901500,427.3299016113281,0.004886918235570192,-0.01954767294228077,-0.026878049597144127
1759820940049337600,427.33233764648435,0.003665188793092966,-0.021991131827235222,-0.023212861269712448
1759820940051773400,427.3347734375,0.006108647678047419,-0.024434590712189674,-0.021991131827235222
1759820940054209500,427.33720947265624,0.002443459117785096,-0.024434590712189674,-0.021991131827235222
1759820940056645600,427.3396457519531,0.003665188793092966,-0.0256563201546669,-0.01954767294228077
1759820940059081500,427.34208154296874,0.002443459117785096,-0.024434590712189674,-0.018325943499803543
1759820940061517600,427.344517578125,0.001221729558892548,-0.023212861269712448,-0.018325943499803543
1759820940063953700,427.34695361328124,0.001221729558892548,-0.023212861269712448,-0.01588248461484909
1759820940066389500,427.34938940429686,0.002443459117785096,-0.021991131827235222,-0.01588248461484909
1759820940068825600,427.35182568359374,0.002443459117785096,-0.020769402384757996,-0.017104214057326317
1759820940071261700,427.35426171875,0.001221729558892548,-0.017104214057326317,-0.018325943499803543
1759820940073697500,427.35669750976564,0.002443459117785096,-0.01588248461484909,-0.017104214057326317
1759820940076133600,427.35913354492186,0.003665188793092966,-0.014660755172371864,-0.018325943499803543
1759820940078569700,427.36156982421875,0.002443459117785096,-0.014660755172371864,-0.01954767294228077
1759820940081005600,427.36400561523436,0.002443459117785096,-0.017104214057326317,-0.01954767294228077
1759820940083441700,427.36644165039064,0.002443459117785096,-0.01954767294228077,-0.020769402384757996
1759820940085877800,427.36887768554686,0.001221729558892548,-0.021991131827235222,-0.020769402384757996
1759820940088313600,427.37131372070314,0.001221729558892548,-0.023212861269712448,-0.020769402384757996
1759820940090749700,427.37374975585936,0.001221729558892548,-0.024434590712189674,-0.01954767294228077
1759820940093185800,427.37618579101564,0.001221729558892548,-0.0256563201546669,-0.01954767294228077
1759820940095621600,427.37862158203126,0.001221729558892548,-0.02932151034474373,-0.018325943499803543
1759820940098057700,427.3810576171875,0.002443459117785096,-0.03176496922969818,-0.017104214057326317
1759820940100493800,427.38349389648437,0.003665188793092966,-0.030543239787220955,-0.014660755172371864
1759820940102929700,427.3859296875,0.003665188793092966,-0.02932151034474373,-0.013439024798572063
1759820940105365800,427.38836572265626,0.003665188793092966,-0.028099779039621353,-0.013439024798572063
1759820940107801900,427.3908017578125,0.003665188793092966,-0.0256563201546669,-0.009773836471140385
1759820940110237700,427.39323779296876,0.002443459117785096,-0.024434590712189674,-0.009773836471140385
1759820940112673800,427.395673828125,0.003665188793092966,-0.024434590712189674,-0.010995565913617611
1759820940115109600,427.3981096191406,0.003665188793092966,-0.0256563201546669,-0.009773836471140385
1759820940117545700,427.4005456542969,0.002443459117785096,-0.024434590712189674,-0.010995565913617611
1759820940119981800,427.40298193359376,0,-0.021991131827235222,-0.012217295356094837
1759820940122417700,427.4054177246094,-0.001221729558892548,-0.023212861269712448,-0.013439024798572063
1759820940124853800,427.4078537597656,-0.001221729558892548,-0.023212861269712448,-0.013439024798572063
1759820940127289900,427.4102897949219,-0.001221729558892548,-0.020769402384757996,-0.013439024798572063
1759820940129725700,427.4127255859375,-0.002443459117785096,-0.018325943499803543,-0.01588248461484909
1759820940132161800,427.4151618652344,-0.001221729558892548,-0.014660755172371864,-0.017104214057326317
1759820940134598000,427.4175979003906,-0.002443459117785096,-0.012217295356094837,-0.017104214057326317
1759820940137033700,427.4200336914063,-0.003665188793092966,-0.009773836471140385,-0.018325943499803543
1759820940139469800,427.4224697265625,-0.002443459117785096,-0.004886918235570192,-0.01954767294228077
1759820940141906000,427.4249060058594,-0.003665188793092966,-0.003665188793092966,-0.018325943499803543
1759820940144342000,427.4273420410156,-0.001221729558892548,-0.004886918235570192,-0.017104214057326317
1759820940146777900,427.4297778320313,-0.002443459117785096,-0.004886918235570192,-0.018325943499803543
1759820940149214000,427.4322138671875,-0.003665188793092966,-0.006108647678047419,-0.01954767294228077
1759820940151649800,427.4346499023437,-0.004886918235570192,-0.008552107028663158,-0.01954767294228077
1759820940154086000,427.4370859375,-0.002443459117785096,-0.010995565913617611,-0.018325943499803543
1759820940156522000,427.4395219726562,-0.002443459117785096,-0.014660755172371864,-0.018325943499803543
1759820940158957800,427.4419577636719,-0.003665188793092966,-0.017104214057326317,-0.017104214057326317
1759820940161394000,427.4443937988281,-0.001221729558892548,-0.01954767294228077,-0.017104214057326317
1759820940163830000,427.446830078125,-0.002443459117785096,-0.023212861269712448,-0.014660755172371864
1759820940166265900,427.4492658691406,-0.002443459117785096,-0.0256563201546669,-0.01588248461484909
1759820940168702000,427.4517019042969,-0.002443459117785096,-0.026878049597144127,-0.01588248461484909
1759820940171138000,427.4541379394531,-0.002443459117785096,-0.026878049597144127,-0.014660755172371864
1759820940173574000,427.4565739746094,-0.001221729558892548,-0.0256563201546669,-0.014660755172371864
1759820940176010000,427.4590100097656,-0.002443459117785096,-0.023212861269712448,-0.01588248461484909
1759820940178446000,427.4614460449219,-0.001221729558892548,-0.020769402384757996,-0.01588248461484909
1759820940180882000,427.4638818359375,-0.001221729558892548,-0.017104214057326317,-0.017104214057326317
1759820940183318000,427.4663181152344,-0.002443459117785096,-0.014660755172371864,-0.014660755172371864
1759820940185754000,427.4687541503906,-0.001221729558892548,-0.010995565913617611,-0.01588248461484909
1759820940188190000,427.47118994140624,-0.002443459117785096,-0.009773836471140385,-0.017104214057326317
1759820940190626000,427.4736259765625,-0.001221729558892548,-0.007330377586185932,-0.017104214057326317
1759820940193062100,427.47606225585935,-0.001221729558892548,-0.004886918235570192,-0.01954767294228077
1759820940195498000,427.478498046875,0,-0.004886918235570192,-0.01954767294228077
1759820940197934000,427.48093408203124,0,-0.004886918235570192,-0.01954767294228077
1759820940200370200,427.4833701171875,0.001221729558892548,-0.003665188793092966,-0.020769402384757996
1759820940202806000,427.48580590820313,0.001221729558892548,-0.003665188793092966,-0.020769402384757996
1759820940205242000,427.4882421875,0.003665188793092966,-0.006108647678047419,-0.020769402384757996
1759820940207678200,427.49067822265624,0.003665188793092966,-0.006108647678047419,-0.020769402384757996
1759820940210114000,427.49311401367186,0.001221729558892548,-0.006108647678047419,-0.01954767294228077
1759820940212550100,427.49555004882814,0.003665188793092966,-0.007330377586185932,-0.01588248461484909
1759820940214986000,427.49798608398436,0.003665188793092966,-0.012217295356094837,-0.014660755172371864
1759820940217422000,427.50042211914064,0.003665188793092966,-0.012217295356094837,-0.013439024798572063
1759820940219858200,427.50285815429686,0.002443459117785096,-0.014660755172371864,-0.014660755172371864
1759820940222294000,427.5052939453125,0.003665188793092966,-0.014660755172371864,-0.013439024798572063
1759820940224730000,427.50773022460936,0.004886918235570192,-0.014660755172371864,-0.009773836471140385
1759820940227166200,427.51016625976564,0.004886918235570192,-0.017104214057326317,-0.009773836471140385
1759820940229602000,427.51260205078125,0.004886918235570192,-0.014660755172371864,-0.008552107028663158
1759820940232038100,427.5150380859375,0.003665188793092966,-0.012217295356094837,-0.008552107028663158
1759820940234474200,427.51747412109376,0.003665188793092966,-0.010995565913617611,-0.013439024798572063
1759820940236910000,427.51991015625,0.004886918235570192,-0.009773836471140385,-0.013439024798572063
1759820940239346200,427.52234619140626,0.004886918235570192,-0.007330377586185932,-0.012217295356094837
1759820940241782300,427.5247822265625,0.006108647678047419,-0.007330377586185932,-0.012217295356094837
1759820940244218000,427.52721801757815,0.006108647678047419,-0.003665188793092966,-0.013439024798572063
1759820940246654200,427.529654296875,0.006108647678047419,0.004886918235570192,-0.013439024798572063
1759820940249090300,427.53209033203126,0.006108647678047419,0.006108647678047419,-0.013439024798572063
1759820940251526100,427.5345261230469,0.007330377586185932,0.002443459117785096,-0.013439024798572063
1759820940253962200,427.53696215820315,0.006108647678047419,0.004886918235570192,-0.012217295356094837
1759820940256398300,427.5393984375,0.007330377586185932,0.006108647678047419,-0.012217295356094837
1759820940258834200,427.5418342285156,0.008552107028663158,0.006108647678047419,-0.012217295356094837
1759820940261270300,427.5442702636719,0.008552107028663158,0.007330377586185932,-0.012217295356094837
1759820940263706400,427.5467062988281,0.008552107028663158,0.007330377586185932,-0.012217295356094837
1759820940266142200,427.54914208984377,0.008552107028663158,0,-0.010995565913617611
1759820940268578300,427.5515783691406,0.009773836471140385,-0.003665188793092966,-0.012217295356094837
1759820940271014400,427.5540144042969,0.010995565913617611,-0.002443459117785096,-0.010995565913617611
1759820940273450200,427.5564501953125,0.012217295356094837,-0.001221729558892548,-0.014660755172371864
1759820940275886300,427.5588862304688,0.012217295356094837,-0.002443459117785096,-0.013439024798572063
1759820940278322400,427.5613225097656,0.013439024798572063,-0.006108647678047419,-0.012217295356094837
1759820940280758300,427.5637583007813,0.012217295356094837,-0.007330377586185932,-0.014660755172371864
1759820940283194400,427.5661943359375,0.014660755172371864,-0.007330377586185932,-0.014660755172371864
1759820940285630500,427.5686303710938,0.013439024798572063,-0.003665188793092966,-0.014660755172371864
1759820940288066300,427.57106640625,0.014660755172371864,-0.003665188793092966,-0.013439024798572063
1759820940290502400,427.5735024414063,0.01588248461484909,-0.002443459117785096,-0.014660755172371864
1759820940292938500,427.5759384765625,0.014660755172371864,-0.002443459117785096,-0.01588248461484909
1759820940295374300,427.5783742675781,0.014660755172371864,-0.001221729558892548,-0.01588248461484909
1759820940297810400,427.580810546875,0.013439024798572063,0.001221729558892548,-0.01588248461484909
1759820940300246500,427.5832465820312,0.013439024798572063,0.002443459117785096,-0.017104214057326317
1759820940302682400,427.5856823730469,0.01588248461484909,0.003665188793092966,-0.017104214057326317
1759820940305118500,427.5881184082031,0.01588248461484909,0.004886918235570192,-0.017104214057326317
1759820940307554600,427.5905544433594,0.014660755172371864,0.006108647678047419,-0.017104214057326317
1759820940309990400,427.5929904785156,0.01588248461484909,0.006108647678047419,-0.017104214057326317
1759820940312426500,427.5954265136719,0.01588248461484909,0.007330377586185932,-0.017104214057326317
1759820940314862300,427.5978623046875,0.01588248461484909,0.008552107028663158,-0.017104214057326317
1759820940317298400,427.60029833984373,0.01588248461484909,0.008552107028663158,-0.017104214057326317
1759820940319734500,427.6027346191406,0.01588248461484909,0.009773836471140385,-0.01588248461484909
1759820940322170400,427.60517041015623,0.014660755172371864,0.009773836471140385,-0.014660755172371864
1759820940324606500,427.6076064453125,0.013439024798572063,0.010995565913617611,-0.01588248461484909
1759820940327042600,427.61004248046873,0.013439024798572063,0.008552107028663158,-0.01588248461484909
1759820940329478400,427.612478515625,0.013439024798572063,0.006108647678047419,-0.01588248461484909
1759820940331914500,427.61491455078124,0.013439024798572063,0.006108647678047419,-0.014660755172371864
1759820940334350600,427.6173505859375,0.012217295356094837,0.003665188793092966,-0.01588248461484909
1759820940336786400,427.61978637695313,0.010995565913617611,0.004886918235570192,-0.014660755172371864
1759820940339222500,427.62222241210935,0.013439024798572063,0.001221729558892548,-0.012217295356094837
1759820940341658600,427.62465869140624,0.013439024798572063,-0.002443459117785096,-0.013439024798572063
1759820940344094500,427.62709448242185,0.013439024798572063,-0.003665188793092966,-0.014660755172371864
1759820940346530600,427.62953051757813,0.013439024798572063,-0.002443459117785096,-0.012217295356094837
1759820940348966700,427.63196655273435,0.014660755172371864,-0.002443459117785096,-0.009773836471140385
1759820940351402500,427.63440258789063,0.014660755172371864,-0.002443459117785096,-0.008552107028663158
1759820940353838600,427.63683862304686,0.013439024798572063,-0.002443459117785096,-0.009773836471140385
1759820940356274700,427.63927465820314,0.013439024798572063,-0.002443459117785096,-0.009773836471140385
1759820940358710500,427.64171044921875,0.009773836471140385,-0.002443459117785096,-0.008552107028663158
1759820940361146600,427.64414672851564,0.009773836471140385,0.001221729558892548,-0.008552107028663158
1759820940363582700,427.64658276367186,0.009773836471140385,0.004886918235570192,-0.008552107028663158
1759820940366018600,427.6490185546875,0.009773836471140385,0.006108647678047419,-0.008552107028663158
1759820940368454700,427.65145458984375,0.007330377586185932,0.007330377586185932,-0.010995565913617611
1759820940370890800,427.65389086914064,0.008552107028663158,0.009773836471140385,-0.009773836471140385
1759820940373326600,427.65632666015625,0.008552107028663158,0.010995565913617611,-0.010995565913617611
1759820940375762700,427.6587626953125,0.006108647678047419,0.012217295356094837,-0.010995565913617611
1759820940378198800,427.66119873046875,0.004886918235570192,0.010995565913617611,-0.010995565913617611
1759820940380634600,427.66363452148437,0.007330377586185932,0.010995565913617611,-0.010995565913617611
1759820940383070700,427.66607080078126,0.007330377586185932,0.007330377586185932,-0.010995565913617611
1759820940385506600,427.66850659179687,0.008552107028663158,0.004886918235570192,-0.009773836471140385
1759820940387942700,427.67094262695315,0.006108647678047419,0.003665188793092966,-0.008552107028663158
1759820940390378800,427.67337866210937,0.007330377586185932,0,-0.008552107028663158
1759820940392814600,427.67581469726565,0.008552107028663158,-0.001221729558892548,-0.007330377586185932
1759820940395250700,427.6782507324219,0.003665188793092966,-0.002443459117785096,-0.004886918235570192
1759820940397686800,427.68068676757815,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820940400122600,427.68312255859377,0.003665188793092966,-0.003665188793092966,-0.002443459117785096
1759820940402558700,427.68555883789065,0.004886918235570192,-0.003665188793092966,-0.002443459117785096
1759820940404994800,427.6879948730469,0.003665188793092966,-0.001221729558892548,-0.001221729558892548
1759820940407430700,427.6904306640625,0.003665188793092966,0.001221729558892548,-0.002443459117785096
1759820940409866800,427.69286669921877,0.002443459117785096,0.003665188793092966,-0.002443459117785096
1759820940412302800,427.695302734375,0.003665188793092966,0.007330377586185932,-0.003665188793092966
1759820940414739000,427.6977390136719,0.001221729558892548,0.009773836471140385,-0.006108647678047419
1759820940417174800,427.7001748046875,0.002443459117785096,0.012217295356094837,-0.007330377586185932
1759820940419611000,427.70261083984377,0.003665188793092966,0.013439024798572063,-0.008552107028663158
1759820940422046700,427.7050466308594,0.003665188793092966,0.013439024798572063,-0.010995565913617611
1759820940424482800,427.7074829101563,0.003665188793092966,0.012217295356094837,-0.009773836471140385
1759820940426919000,427.7099189453125,0.006108647678047419,0.012217295356094837,-0.012217295356094837
1759820940429354800,427.7123547363281,0.004886918235570192,0.009773836471140385,-0.009773836471140385
1759820940431790800,427.7147907714844,0.006108647678047419,0.008552107028663158,-0.010995565913617611
1759820940434227000,427.7172270507813,0.004886918235570192,0.007330377586185932,-0.009773836471140385
1759820940436662800,427.7196628417969,0.004886918235570192,0.006108647678047419,-0.007330377586185932
1759820940439099000,427.7220988769531,0.007330377586185932,0.007330377586185932,-0.007330377586185932
1759820940441535000,427.7245349121094,0.007330377586185932,0.006108647678047419,-0.006108647678047419
1759820940443970800,427.726970703125,0.006108647678047419,0.006108647678047419,-0.003665188793092966
1759820940446407000,427.7294069824219,0.006108647678047419,0.006108647678047419,-0.001221729558892548
1759820940448843000,427.7318430175781,0.007330377586185932,0.009773836471140385,-0.002443459117785096
1759820940451278800,427.73427880859373,0.006108647678047419,0.010995565913617611,-0.004886918235570192
1759820940453715000,427.73671484375,0.006108647678047419,0.012217295356094837,-0.004886918235570192
1759820940456151000,427.7391511230469,0.006108647678047419,0.012217295356094837,-0.006108647678047419
1759820940458587000,427.7415869140625,0.007330377586185932,0.013439024798572063,-0.006108647678047419
1759820940461023000,427.74402294921873,0.007330377586185932,0.013439024798572063,-0.008552107028663158
1759820940463459000,427.746458984375,0.008552107028663158,0.013439024798572063,-0.007330377586185932
1759820940465895000,427.74889501953123,0.008552107028663158,0.013439024798572063,-0.008552107028663158
1759820940468331000,427.7513310546875,0.008552107028663158,0.012217295356094837,-0.008552107028663158
1759820940470767000,427.75376708984373,0.007330377586185932,0.013439024798572063,-0.009773836471140385
1759820940473203000,427.75620288085935,0.008552107028663158,0.014660755172371864,-0.007330377586185932
1759820940475639000,427.75863916015624,0.007330377586185932,0.013439024798572063,-0.004886918235570192
1759820940478075100,427.7610751953125,0.007330377586185932,0.014660755172371864,-0.003665188793092966
1759820940480511000,427.76351098632813,0.008552107028663158,0.01588248461484909,-0.002443459117785096
1759820940482947000,427.76594702148435,0.006108647678047419,0.01588248461484909,-0.002443459117785096
1759820940485383000,427.7683828125,0.007330377586185932,0.017104214057326317,-0.001221729558892548
1759820940487819000,427.77081909179685,0.006108647678047419,0.018325943499803543,-0.001221729558892548
1759820940490255000,427.77325512695313,0.007330377586185932,0.017104214057326317,0
1759820940492691000,427.77569091796875,0.007330377586185932,0.017104214057326317,0.001221729558892548
1759820940495127000,427.778126953125,0.006108647678047419,0.01588248461484909,0
1759820940497563100,427.78056323242185,0.008552107028663158,0.014660755172371864,-0.001221729558892548
1759820940499999000,427.7829990234375,0.010995565913617611,0.014660755172371864,-0.001221729558892548
1759820940502435000,427.78543505859375,0.010995565913617611,0.014660755172371864,-0.001221729558892548
1759820940504871200,427.78787109375,0.010995565913617611,0.01588248461484909,-0.002443459117785096
1759820940507307000,427.79030712890625,0.010995565913617611,0.017104214057326317,0
1759820940509743000,427.7927431640625,0.012217295356094837,0.017104214057326317,0
1759820940512179200,427.79517919921875,0.010995565913617611,0.020769402384757996,-0.001221729558892548
1759820940514615000,427.79761499023436,0.010995565913617611,0.021991131827235222,-0.001221729558892548
1759820940517051100,427.80005102539064,0.008552107028663158,0.023212861269712448,0
1759820940519487200,427.8024873046875,0.008552107028663158,0.026878049597144127,-0.001221729558892548
1759820940521923000,427.80492309570315,0.008552107028663158,0.028099779039621353,0.001221729558892548
1759820940524359200,427.80735913085937,0.009773836471140385,0.026878049597144127,0.001221729558892548
1759820940526795300,427.80979516601565,0.009773836471140385,0.024434590712189674,0.002443459117785096
1759820940529231000,427.81223120117187,0.008552107028663158,0.023212861269712448,0.001221729558892548
1759820940531667200,427.81466723632815,0.008552107028663158,0.0256563201546669,-0.002443459117785096
1759820940534103300,427.81710327148437,0.009773836471140385,0.026878049597144127,-0.004886918235570192
1759820940536539100,427.8195390625,0.009773836471140385,0.0256563201546669,-0.003665188793092966
1759820940538975200,427.8219753417969,0.009773836471140385,0.021991131827235222,-0.004886918235570192
1759820940541411300,427.82441137695315,0.010995565913617611,0.01954767294228077,-0.003665188793092966
1759820940543847200,427.82684716796877,0.012217295356094837,0.018325943499803543,-0.004886918235570192
1759820940546283300,427.829283203125,0.010995565913617611,0.018325943499803543,-0.002443459117785096
1759820940548719400,427.83171923828127,0.014660755172371864,0.018325943499803543,-0.002443459117785096
1759820940551155200,427.8341552734375,0.014660755172371864,0.018325943499803543,0
1759820940553591300,427.83659130859377,0.013439024798572063,0.017104214057326317,0.003665188793092966
1759820940556027100,427.8390270996094,0.013439024798572063,0.017104214057326317,0.001221729558892548
1759820940558463200,427.8414631347656,0.009773836471140385,0.01954767294228077,0.002443459117785096
1759820940560899300,427.8438994140625,0.009773836471140385,0.020769402384757996,0.001221729558892548
1759820940563335200,427.8463352050781,0.008552107028663158,0.023212861269712448,0.003665188793092966
1759820940565771300,427.8487712402344,0.009773836471140385,0.0256563201546669,0
1759820940568207400,427.8512072753906,0.007330377586185932,0.026878049597144127,0
1759820940570643200,427.8536433105469,0.010995565913617611,0.028099779039621353,-0.002443459117785096
1759820940573079300,427.8560793457031,0.009773836471140385,0.03176496922969818,-0.004886918235570192
1759820940575515400,427.8585153808594,0.010995565913617611,0.03176496922969818,-0.006108647678047419
1759820940577951500,427.8609514160156,0.009773836471140385,0.03176496922969818,-0.006108647678047419
1759820940580387300,427.8633872070312,0.012217295356094837,0.034208428114652634,-0.006108647678047419
1759820940582823400,427.8658234863281,0.013439024798572063,0.03176496922969818,-0.007330377586185932
1759820940585259300,427.8682592773437,0.012217295356094837,0.028099779039621353,-0.008552107028663158
1759820940587695400,427.8706953125,0.009773836471140385,0.028099779039621353,-0.007330377586185932
1759820940590131500,427.8731313476562,0.010995565913617611,0.024434590712189674,-0.006108647678047419
1759820940592567300,427.8755673828125,0.010995565913617611,0.021991131827235222,-0.003665188793092966
1759820940595003400,427.8780034179687,0.012217295356094837,0.023212861269712448,-0.002443459117785096
1759820940597439500,427.880439453125,0.012217295356094837,0.024434590712189674,-0.003665188793092966
1759820940599875300,427.8828752441406,0.010995565913617611,0.020769402384757996,-0.001221729558892548
1759820940602311400,427.8853115234375,0.010995565913617611,0.020769402384757996,-0.001221729558892548
1759820940604747500,427.88774755859373,0.010995565913617611,0.021991131827235222,-0.001221729558892548
1759820940607183400,427.8901833496094,0.012217295356094837,0.021991131827235222,0
1759820940609619500,427.8926193847656,0.010995565913617611,0.021991131827235222,0
1759820940612055600,427.8950556640625,0.010995565913617611,0.020769402384757996,-0.001221729558892548
1759820940614491400,427.8974914550781,0.012217295356094837,0.021991131827235222,-0.001221729558892548
1759820940616927500,427.89992749023435,0.010995565913617611,0.017104214057326317,-0.003665188793092966
1759820940619363300,427.90236328125,0.012217295356094837,0.017104214057326317,-0.004886918235570192
1759820940621799400,427.90479931640624,0.010995565913617611,0.017104214057326317,-0.004886918235570192
1759820940624235500,427.9072355957031,0.008552107028663158,0.017104214057326317,-0.004886918235570192
1759820940626671600,427.90967163085935,0.008552107028663158,0.014660755172371864,-0.007330377586185932
1759820940629107500,427.912107421875,0.007330377586185932,0.014660755172371864,-0.007330377586185932
1759820940631543600,427.91454345703124,0.007330377586185932,0.01588248461484909,-0.006108647678047419
1759820940633979600,427.91697973632813,0.006108647678047419,0.014660755172371864,-0.006108647678047419
1759820940636415500,427.91941552734374,0.007330377586185932,0.012217295356094837,-0.004886918235570192
1759820940638851600,427.9218515625,0.008552107028663158,0.013439024798572063,-0.001221729558892548
1759820940641287700,427.92428759765625,0.008552107028663158,0.01588248461484909,0.001221729558892548
1759820940643723500,427.9267236328125,0.006108647678047419,0.014660755172371864,0.001221729558892548
1759820940646159600,427.92915966796875,0.007330377586185932,0.01588248461484909,0.002443459117785096
1759820940648595700,427.931595703125,0.006108647678047419,0.01588248461484909,0.003665188793092966
1759820940651031600,427.93403149414064,0.007330377586185932,0.014660755172371864,0.001221729558892548
1759820940653467600,427.93646752929686,0.007330377586185932,0.014660755172371864,0
1759820940655903500,427.93890356445314,0.006108647678047419,0.017104214057326317,0.001221729558892548
1759820940658339600,427.94133959960936,0.008552107028663158,0.01588248461484909,0
1759820940660775700,427.94377563476564,0.006108647678047419,0.013439024798572063,-0.001221729558892548
1759820940663211500,427.94621142578126,0.007330377586185932,0.013439024798572063,-0.001221729558892548
1759820940665647600,427.94864770507814,0.007330377586185932,0.013439024798572063,-0.001221729558892548
1759820940668083700,427.95108374023437,0.007330377586185932,0.012217295356094837,0.001221729558892548
1759820940670519600,427.95351953125,0.008552107028663158,0.012217295356094837,0.001221729558892548
1759820940672955600,427.95595556640626,0.008552107028663158,0.013439024798572063,0.001221729558892548
1759820940675391700,427.95839184570315,0.008552107028663158,0.012217295356094837,0.001221729558892548
1759820940677827600,427.96082763671876,0.006108647678047419,0.010995565913617611,0.002443459117785096
1759820940680263700,427.963263671875,0.004886918235570192,0.010995565913617611,0.006108647678047419
1759820940682699800,427.96569970703126,0.006108647678047419,0.010995565913617611,0.004886918235570192
1759820940685135600,427.9681354980469,0.004886918235570192,0.010995565913617611,0.001221729558892548
1759820940687571700,427.97057177734376,0.006108647678047419,0.01588248461484909,-0.002443459117785096
1759820940690007800,427.9730078125,0.007330377586185932,0.018325943499803543,-0.002443459117785096
1759820940692443600,427.9754436035156,0.008552107028663158,0.013439024798572063,-0.003665188793092966
1759820940694879700,427.9778796386719,0.008552107028663158,0.012217295356094837,-0.002443459117785096
1759820940697315800,427.98031591796877,0.008552107028663158,0.014660755172371864,-0.004886918235570192
1759820940699751700,427.9827517089844,0.010995565913617611,0.014660755172371864,-0.004886918235570192
1759820940702187800,427.9851877441406,0.009773836471140385,0.008552107028663158,-0.004886918235570192
1759820940704623900,427.9876237792969,0.012217295356094837,0.009773836471140385,-0.002443459117785096
1759820940707059700,427.9900598144531,0.010995565913617611,0.009773836471140385,-0.001221729558892548
1759820940709495800,427.9924958496094,0.010995565913617611,0.008552107028663158,-0.002443459117785096
1759820940711932000,427.9949318847656,0.008552107028663158,0.006108647678047419,-0.001221729558892548
1759820940714367700,427.9973676757813,0.008552107028663158,0.004886918235570192,-0.002443459117785096
1759820940716803800,427.9998039550781,0.008552107028663158,0.004886918235570192,-0.002443459117785096
1759820940719239700,428.0022397460938,0.007330377586185932,0.006108647678047419,-0.002443459117785096
1759820940721675800,428.00467578125,0.006108647678047419,0.006108647678047419,-0.006108647678047419
1759820940724112000,428.0071118164062,0.007330377586185932,0.007330377586185932,-0.007330377586185932
1759820940726547700,428.0095476074219,0.008552107028663158,0.009773836471140385,-0.009773836471140385
1759820940728983800,428.0119838867187,0.008552107028663158,0.012217295356094837,-0.012217295356094837
1759820940731420000,428.014419921875,0.010995565913617611,0.014660755172371864,-0.014660755172371864
1759820940733855700,428.0168557128906,0.009773836471140385,0.013439024798572063,-0.01588248461484909
1759820940736291800,428.0192917480469,0.009773836471140385,0.014660755172371864,-0.018325943499803543
1759820940738728000,428.0217280273437,0.009773836471140385,0.013439024798572063,-0.020769402384757996
1759820940741163800,428.0241638183594,0.009773836471140385,0.014660755172371864,-0.017104214057326317
1759820940743599900,428.0265998535156,0.012217295356094837,0.01588248461484909,-0.014660755172371864
1759820940746036000,428.0290358886719,0.010995565913617611,0.01588248461484909,-0.013439024798572063
1759820940748471800,428.0314719238281,0.008552107028663158,0.01588248461484909,-0.010995565913617611
1759820940750908000,428.0339079589844,0.007330377586185932,0.01588248461484909,-0.008552107028663158
1759820940753344000,428.0363439941406,0.004886918235570192,0.017104214057326317,-0.007330377586185932
1759820940755779800,428.03877978515624,0.004886918235570192,0.018325943499803543,-0.008552107028663158
1759820940758216000,428.0412158203125,0.001221729558892548,0.01954767294228077,-0.006108647678047419
1759820940760652000,428.0436520996094,-0.001221729558892548,0.01954767294228077,-0.008552107028663158
1759820940763088000,428.046087890625,-0.001221729558892548,0.020769402384757996,-0.010995565913617611
1759820940765524000,428.04852392578124,-0.002443459117785096,0.018325943499803543,-0.013439024798572063
1759820940767960000,428.0509599609375,-0.001221729558892548,0.017104214057326317,-0.014660755172371864
1759820940770396000,428.05339599609374,-0.001221729558892548,0.018325943499803543,-0.01588248461484909
1759820940772832000,428.05583203125,-0.001221729558892548,0.014660755172371864,-0.017104214057326317
1759820940775268000,428.05826806640624,0,0.014660755172371864,-0.01954767294228077
1759820940777704000,428.06070385742186,0.001221729558892548,0.014660755172371864,-0.01954767294228077
1759820940780140000,428.06314013671874,0.002443459117785096,0.012217295356094837,-0.01954767294228077
1759820940782576000,428.065576171875,0.004886918235570192,0.010995565913617611,-0.018325943499803543
1759820940785012000,428.06801196289064,0.001221729558892548,0.012217295356094837,-0.017104214057326317
1759820940787448000,428.07044799804686,0.002443459117785096,0.012217295356094837,-0.013439024798572063
1759820940789884000,428.0728837890625,0.001221729558892548,0.010995565913617611,-0.010995565913617611
1759820940792320000,428.07532006835936,0.001221729558892548,0.013439024798572063,-0.008552107028663158
1759820940794756000,428.07775610351564,0.001221729558892548,0.014660755172371864,-0.004886918235570192
1759820940797192000,428.08019189453125,0.001221729558892548,0.014660755172371864,-0.006108647678047419
1759820940799628000,428.0826279296875,0.002443459117785096,0.01588248461484909,-0.004886918235570192
1759820940802064100,428.08506420898436,0.003665188793092966,0.018325943499803543,-0.006108647678047419
1759820940804500000,428.0875,0.001221729558892548,0.01954767294228077,-0.006108647678047419
1759820940806936000,428.08993603515626,0.006108647678047419,0.020769402384757996,-0.006108647678047419
1759820940809372200,428.0923720703125,0.006108647678047419,0.01954767294228077,-0.007330377586185932
1759820940811808000,428.09480810546876,0.007330377586185932,0.018325943499803543,-0.008552107028663158
1759820940814244000,428.097244140625,0.007330377586185932,0.017104214057326317,-0.010995565913617611
1759820940816680200,428.09968017578126,0.007330377586185932,0.014660755172371864,-0.009773836471140385
1759820940819116000,428.1021159667969,0.008552107028663158,0.013439024798572063,-0.010995565913617611
1759820940821552000,428.10455224609376,0.006108647678047419,0.010995565913617611,-0.009773836471140385
1759820940823988200,428.10698828125,0.008552107028663158,0.008552107028663158,-0.009773836471140385
1759820940826424000,428.1094240722656,0.007330377586185932,0.008552107028663158,-0.009773836471140385
1759820940828860200,428.1118601074219,0.006108647678047419,0.008552107028663158,-0.007330377586185932
1759820940831296300,428.1142961425781,0.006108647678047419,0.009773836471140385,-0.006108647678047419
1759820940833732000,428.1167321777344,0.008552107028663158,0.009773836471140385,-0.004886918235570192
1759820940836168200,428.1191682128906,0.007330377586185932,0.010995565913617611,-0.003665188793092966
1759820940838604300,428.1216042480469,0.008552107028663158,0.012217295356094837,-0.002443459117785096
1759820940841040100,428.1240400390625,0.010995565913617611,0.014660755172371864,-0.001221729558892548
1759820940843476200,428.1264763183594,0.012217295356094837,0.014660755172371864,-0.001221729558892548
1759820940845912300,428.1289123535156,0.010995565913617611,0.01588248461484909,-0.003665188793092966
1759820940848348200,428.1313481445313,0.012217295356094837,0.017104214057326317,-0.002443459117785096
1759820940850784300,428.1337841796875,0.010995565913617611,0.018325943499803543,-0.003665188793092966
1759820940853220000,428.1362202148438,0.013439024798572063,0.017104214057326317,-0.003665188793092966
1759820940855656200,428.13865625,0.014660755172371864,0.01954767294228077,-0.007330377586185932
1759820940858092300,428.1410922851563,0.012217295356094837,0.018325943499803543,-0.007330377586185932
1759820940860528000,428.1435280761719,0.010995565913617611,0.018325943499803543,-0.007330377586185932
1759820940862964200,428.1459641113281,0.010995565913617611,0.01588248461484909,-0.006108647678047419
1759820940865400300,428.148400390625,0.009773836471140385,0.017104214057326317,-0.006108647678047419
1759820940867836400,428.1508364257812,0.009773836471140385,0.01588248461484909,-0.007330377586185932
1759820940870272300,428.1532722167969,0.009773836471140385,0.01588248461484909,-0.006108647678047419
1759820940872708400,428.1557082519531,0.010995565913617611,0.01588248461484909,-0.006108647678047419
1759820940875144400,428.15814453125,0.012217295356094837,0.014660755172371864,-0.004886918235570192
1759820940877580300,428.1605803222656,0.010995565913617611,0.013439024798572063,-0.006108647678047419
1759820940880016400,428.1630163574219,0.010995565913617611,0.013439024798572063,-0.004886918235570192
1759820940882452500,428.1654523925781,0.012217295356094837,0.013439024798572063,-0.004886918235570192
1759820940884888300,428.1678884277344,0.012217295356094837,0.012217295356094837,-0.006108647678047419
1759820940887324400,428.1703244628906,0.010995565913617611,0.010995565913617611,-0.006108647678047419
1759820940889760300,428.17276025390623,0.010995565913617611,0.010995565913617611,-0.007330377586185932
1759820940892196400,428.1751962890625,0.010995565913617611,0.010995565913617611,-0.007330377586185932
1759820940894632400,428.1776325683594,0.009773836471140385,0.010995565913617611,-0.007330377586185932
1759820940897068300,428.180068359375,0.008552107028663158,0.009773836471140385,-0.008552107028663158
1759820940899504400,428.18250439453124,0.009773836471140385,0.010995565913617611,-0.007330377586185932
1759820940901940500,428.1849404296875,0.008552107028663158,0.010995565913617611,-0.008552107028663158
1759820940904376300,428.18737622070313,0.007330377586185932,0.010995565913617611,-0.008552107028663158
1759820940906812400,428.1898125,0.009773836471140385,0.009773836471140385,-0.009773836471140385
1759820940909248500,428.19224853515624,0.009773836471140385,0.009773836471140385,-0.008552107028663158
1759820940911684400,428.19468432617185,0.008552107028663158,0.009773836471140385,-0.008552107028663158
1759820940914120400,428.19712036132813,0.008552107028663158,0.014660755172371864,-0.009773836471140385
1759820940916556500,428.199556640625,0.008552107028663158,0.014660755172371864,-0.009773836471140385
1759820940918992400,428.20199243164063,0.007330377586185932,0.013439024798572063,-0.009773836471140385
1759820940921428500,428.20442846679686,0.007330377586185932,0.013439024798572063,-0.009773836471140385
1759820940923864600,428.20686450195313,0.007330377586185932,0.01588248461484909,-0.012217295356094837
1759820940926300400,428.20930053710936,0.007330377586185932,0.017104214057326317,-0.012217295356094837
1759820940928736500,428.21173657226564,0.006108647678047419,0.013439024798572063,-0.012217295356094837
1759820940931172600,428.21417260742186,0.007330377586185932,0.010995565913617611,-0.012217295356094837
1759820940933608400,428.2166083984375,0.006108647678047419,0.009773836471140385,-0.010995565913617611
1759820940936044500,428.21904443359375,0.007330377586185932,0.012217295356094837,-0.012217295356094837
1759820940938480600,428.22148071289064,0.008552107028663158,0.008552107028663158,-0.012217295356094837
1759820940940916500,428.22391650390625,0.008552107028663158,0.006108647678047419,-0.010995565913617611
1759820940943352600,428.2263525390625,0.008552107028663158,0.006108647678047419,-0.007330377586185932
1759820940945788700,428.22878857421875,0.009773836471140385,0.007330377586185932,-0.006108647678047419
1759820940948224500,428.231224609375,0.009773836471140385,0.007330377586185932,-0.004886918235570192
1759820940950660600,428.23366064453126,0.007330377586185932,0.006108647678047419,-0.004886918235570192
1759820940953096700,428.2360966796875,0.008552107028663158,0.004886918235570192,-0.006108647678047419
1759820940955532500,428.23853247070315,0.006108647678047419,0.007330377586185932,-0.006108647678047419
1759820940957968600,428.24096875,0.006108647678047419,0.008552107028663158,-0.007330377586185932
1759820940960404500,428.24340454101565,0.004886918235570192,0.009773836471140385,-0.007330377586185932
1759820940962840600,428.2458405761719,0.006108647678047419,0.010995565913617611,-0.009773836471140385
1759820940965276700,428.24827661132815,0.004886918235570192,0.013439024798572063,-0.013439024798572063
1759820940967712500,428.25071240234377,0.004886918235570192,0.01588248461484909,-0.013439024798572063
1759820940970148600,428.25314868164065,0.004886918235570192,0.017104214057326317,-0.012217295356094837
1759820940972584700,428.2555847167969,0.004886918235570192,0.017104214057326317,-0.010995565913617611
1759820940975020500,428.2580205078125,0.006108647678047419,0.018325943499803543,-0.012217295356094837
1759820940977456600,428.26045654296877,0.006108647678047419,0.020769402384757996,-0.012217295356094837
1759820940979892700,428.2628928222656,0.004886918235570192,0.01954767294228077,-0.009773836471140385
1759820940982328600,428.26532861328127,0.004886918235570192,0.01954767294228077,-0.006108647678047419
1759820940984764700,428.2677646484375,0.006108647678047419,0.01954767294228077,-0.007330377586185932
1759820940987200800,428.27020068359377,0.004886918235570192,0.020769402384757996,-0.006108647678047419
1759820940989636600,428.27263671875,0.006108647678047419,0.020769402384757996,-0.003665188793092966
1759820940992072700,428.2750727539063,0.006108647678047419,0.01954767294228077,-0.003665188793092966
1759820940994508800,428.2775087890625,0.004886918235570192,0.01954767294228077,-0.004886918235570192
1759820940996944600,428.2799445800781,0.006108647678047419,0.01954767294228077,-0.003665188793092966
1759820940999380700,428.2823806152344,0.006108647678047419,0.01954767294228077,-0.006108647678047419
1759820941001816800,428.2848168945313,0.004886918235570192,0.01954767294228077,-0.006108647678047419
1759820941004252700,428.2872526855469,0.006108647678047419,0.018325943499803543,-0.004886918235570192
1759820941006688800,428.2896887207031,0.006108647678047419,0.017104214057326317,-0.006108647678047419
1759820941009124900,428.2921247558594,0.007330377586185932,0.017104214057326317,-0.007330377586185932
1759820941011560700,428.2945607910156,0.008552107028663158,0.01588248461484909,-0.006108647678047419
1759820941013996800,428.2969968261719,0.009773836471140385,0.014660755172371864,-0.003665188793092966
1759820941016433000,428.2994328613281,0.009773836471140385,0.01588248461484909,-0.002443459117785096
1759820941018868700,428.3018686523437,0.009773836471140385,0.017104214057326317,-0.002443459117785096
1759820941021304800,428.3043049316406,0.008552107028663158,0.018325943499803543,-0.002443459117785096
1759820941023740700,428.30674072265623,0.009773836471140385,0.017104214057326317,0
1759820941026176800,428.3091767578125,0.009773836471140385,0.01954767294228077,0
1759820941028612900,428.31161279296873,0.008552107028663158,0.020769402384757996,-0.001221729558892548
1759820941031048700,428.3140485839844,0.008552107028663158,0.024434590712189674,0.001221729558892548
1759820941033484800,428.31648486328123,0.008552107028663158,0.028099779039621353,0
1759820941035921000,428.3189208984375,0.009773836471140385,0.030543239787220955,-0.001221729558892548
1759820941038356700,428.3213566894531,0.008552107028663158,0.034208428114652634,-0.001221729558892548
1759820941040792800,428.32379272460935,0.009773836471140385,0.03543015569448471,-0.002443459117785096
1759820941043229000,428.32622900390623,0.010995565913617611,0.03787361457943916,-0.003665188793092966
1759820941045664800,428.32866479492185,0.013439024798572063,0.03787361457943916,-0.002443459117785096
1759820941048100900,428.3311008300781,0.012217295356094837,0.03787361457943916,-0.001221729558892548
1759820941050537000,428.33353686523435,0.010995565913617611,0.03787361457943916,0
1759820941052972800,428.33597290039063,0.010995565913617611,0.03787361457943916,0.002443459117785096
1759820941055409000,428.33840893554685,0.008552107028663158,0.03909534588456154,0.002443459117785096
1759820941057845000,428.34084497070313,0.006108647678047419,0.03787361457943916,0.002443459117785096
1759820941060280800,428.34328076171874,0.006108647678047419,0.036651886999607086,0.003665188793092966
1759820941062717000,428.34571704101563,0.002443459117785096,0.03543015569448471,0.002443459117785096
1759820941065153000,428.34815307617185,0.001221729558892548,0.034208428114652634,0.002443459117785096
1759820941067588900,428.3505888671875,0.001221729558892548,0.03543015569448471,0
1759820941070025000,428.35302490234375,0.002443459117785096,0.034208428114652634,-0.002443459117785096
1759820941072461000,428.3554609375,0.001221729558892548,0.03298669680953026,-0.002443459117785096
1759820941074897000,428.35789697265625,0.002443459117785096,0.03176496922969818,-0.003665188793092966
1759820941077333000,428.3603330078125,0.002443459117785096,0.03176496922969818,-0.004886918235570192
1759820941079769000,428.36276904296875,0.007330377586185932,0.03298669680953026,-0.006108647678047419
1759820941082205000,428.36520483398436,0.008552107028663158,0.03176496922969818,-0.004886918235570192
1759820941084641000,428.36764111328125,0.010995565913617611,0.030543239787220955,-0.004886918235570192
1759820941087077000,428.3700771484375,0.012217295356094837,0.028099779039621353,-0.001221729558892548
1759820941089513000,428.37251293945315,0.012217295356094837,0.024434590712189674,0
1759820941091949000,428.37494897460937,0.014660755172371864,0.024434590712189674,0.001221729558892548
1759820941094385000,428.37738500976565,0.01588248461484909,0.03176496922969818,0.001221729558892548
1759820941096821000,428.37982104492187,0.014660755172371864,0.034208428114652634,0.001221729558892548
1759820941099257000,428.38225708007815,0.01588248461484909,0.036651886999607086,0.003665188793092966
1759820941101693000,428.38469287109376,0.018325943499803543,0.04276053607463837,0
1759820941104129000,428.38712890625,0.01954767294228077,0.04886918142437935,-0.001221729558892548
1759820941106565000,428.38956518554687,0.021991131827235222,0.05742128938436508,-0.003665188793092966
1759820941109001000,428.3920009765625,0.021991131827235222,0.06475166976451874,-0.004886918235570192
1759820941111437000,428.39443701171876,0.0256563201546669,0.06963858753442764,-0.008552107028663158
1759820941113873200,428.396873046875,0.0256563201546669,0.07330377399921417,-0.009773836471140385
1759820941116309000,428.39930908203127,0.03298669680953026,0.07819069176912308,-0.010995565913617611
1759820941118745000,428.4017451171875,0.02932151034474373,0.0769689604640007,-0.012217295356094837
1759820941121181200,428.40418115234377,0.02932151034474373,0.07452550530433655,-0.013439024798572063
1759820941123617000,428.4066169433594,0.02932151034474373,0.07086031138896942,-0.008552107028663158
1759820941126053000,428.40905322265627,0.02932151034474373,0.06719512492418289,-0.007330377586185932
1759820941128489200,428.4114892578125,0.0256563201546669,0.06352993845939636,-0.006108647678047419
1759820941130925000,428.4139250488281,0.0256563201546669,0.05497783049941063,-0.002443459117785096
1759820941133361200,428.4163610839844,0.023212861269712448,0.04764745384454727,0.001221729558892548
1759820941135797200,428.41879736328127,0.023212861269712448,0.04153880476951599,0.003665188793092966
1759820941138233000,428.4212331542969,0.01954767294228077,0.03909534588456154,0.006108647678047419
1759820941140669200,428.4236691894531,0.01954767294228077,0.03543015569448471,0.008552107028663158
1759820941143105300,428.4261052246094,0.018325943499803543,0.036651886999607086,0.007330377586185932
1759820941145541000,428.428541015625,0.014660755172371864,0.043982263654470444,0.008552107028663158
1759820941147977200,428.4309772949219,0.012217295356094837,0.04153880476951599,0.008552107028663158
1759820941150413300,428.4334133300781,0.009773836471140385,0.03909534588456154,0.006108647678047419
1759820941152849200,428.4358491210937,0.008552107028663158,0.06352993845939636,0.002443459117785096
1759820941155285200,428.43828515625,0.003665188793092966,0.09285144507884979,0.002443459117785096
1759820941157721000,428.4407211914062,0.003665188793092966,0.09162971377372742,0
1759820941160157200,428.4431572265625,0,0.09162971377372742,-0.002443459117785096
1759820941162593300,428.4455932617187,-0.001221729558892548,0.10995566099882126,-0.001221729558892548
1759820941165029000,428.4480290527344,-0.003665188793092966,0.11972949653863907,0.002443459117785096
1759820941167465200,428.45046533203123,-0.002443459117785096,0.11117739230394363,0.004886918235570192
1759820941169901300,428.4529013671875,-0.003665188793092966,0.10018182545900345,0.006108647678047419
1759820941172337200,428.4553371582031,-0.002443459117785096,0.09529490768909454,0.008552107028663158
1759820941174773200,428.4577731933594,-0.001221729558892548,0.10384701192378998,0.008552107028663158
1759820941177209300,428.4602092285156,0,0.08307760953903198,0.013439024798572063
1759820941179645200,428.4626452636719,0.004886918235570192,0.04520399495959282,0.026878049597144127
1759820941182081300,428.4650812988281,0.004886918235570192,0.043982263654470444,0.03787361457943916
1759820941184517400,428.46751733398435,0.006108647678047419,0.04520399495959282,0.03543015569448471
1759820941186953200,428.469953125,0.004886918235570192,0.03543015569448471,0.03787361457943916
1759820941189389300,428.47238940429685,0.007330377586185932,0.028099779039621353,0.05253437161445618
1759820941191825400,428.4748254394531,0.007330377586185932,0.026878049597144127,0.05742128938436508
1759820941194261200,428.47726123046874,0.006108647678047419,0.03176496922969818,0.04886918142437935
1759820941196697300,428.479697265625,0.006108647678047419,0.053756099194288254,0.04520399495959282
1759820941199133400,428.48213354492185,0.004886918235570192,0.06719512492418289,0.050090912729501724
1759820941201569300,428.4845693359375,0.003665188793092966,0.05864302068948746,0.05253437161445618
1759820941204005400,428.48700537109374,0.001221729558892548,0.056199558079242706,0.050090912729501724
1759820941206441500,428.48944140625,-0.001221729558892548,0.06352993845939636,0.04764745384454727
1759820941208877300,428.49187719726564,-0.003665188793092966,0.05497783049941063,0.046425722539424896
1759820941211313400,428.4943134765625,-0.004886918235570192,0.036651886999607086,0.046425722539424896
1759820941213749500,428.49674951171875,-0.004886918235570192,0.036651886999607086,0.040317077189683914
1759820941216185300,428.49918530273436,-0.008552107028663158,0.04764745384454727,0.03543015569448471
1759820941218621400,428.50162133789064,-0.009773836471140385,0.0513126403093338,0.03176496922969818
1759820941221057500,428.5040576171875,-0.010995565913617611,0.04520399495959282,0.03176496922969818
1759820941223493400,428.50649340820314,-0.014660755172371864,0.04153880476951599,0.02932151034474373
1759820941225929500,428.50892944335936,-0.01588248461484909,0.043982263654470444,0.02932151034474373
1759820941228365300,428.511365234375,-0.014660755172371864,0.04153880476951599,0.028099779039621353
1759820941230801400,428.51380151367186,-0.01588248461484909,0.03909534588456154,0.03176496922969818
1759820941233237500,428.51623754882814,-0.012217295356094837,0.04153880476951599,0.03543015569448471
1759820941235673300,428.51867333984376,-0.012217295356094837,0.04764745384454727,0.03909534588456154
1759820941238109400,428.521109375,-0.009773836471140385,0.0513126403093338,0.03787361457943916
1759820941240545500,428.52354565429687,-0.007330377586185932,0.050090912729501724,0.03787361457943916
1759820941242981400,428.5259814453125,-0.004886918235570192,0.0513126403093338,0.03909534588456154
1759820941245417500,428.52841748046876,-0.001221729558892548,0.04764745384454727,0.04153880476951599
1759820941247853600,428.530853515625,0,0.04276053607463837,0.043982263654470444
1759820941250289400,428.5332893066406,0,0.03909534588456154,0.04276053607463837
1759820941252725500,428.5357255859375,0,0.030543239787220955,0.04276053607463837
1759820941255161600,428.53816162109376,0,0.021991131827235222,0.040317077189683914
1759820941257597400,428.5405974121094,-0.001221729558892548,0.014660755172371864,0.03909534588456154
1759820941260033500,428.5430334472656,-0.006108647678047419,0.009773836471140385,0.04276053607463837
1759820941262469600,428.5454697265625,-0.010995565913617611,0.007330377586185932,0.04276053607463837
1759820941264905500,428.5479055175781,-0.014660755172371864,0.003665188793092966,0.043982263654470444
1759820941267341600,428.5503415527344,-0.018325943499803543,0.003665188793092966,0.04276053607463837
1759820941269777700,428.5527775878906,-0.01954767294228077,0.003665188793092966,0.03909534588456154
1759820941272213500,428.5552136230469,-0.024434590712189674,0.006108647678047419,0.040317077189683914
1759820941274649600,428.5576496582031,-0.026878049597144127,0.007330377586185932,0.03909534588456154
1759820941277085700,428.5600856933594,-0.02932151034474373,0.009773836471140385,0.03787361457943916
1759820941279521500,428.562521484375,-0.03176496922969818,0.014660755172371864,0.034208428114652634
1759820941281957600,428.5649575195313,-0.03176496922969818,0.020769402384757996,0.030543239787220955
1759820941284393700,428.5673937988281,-0.036651886999607086,0.024434590712189674,0.026878049597144127
1759820941286829600,428.5698295898438,-0.036651886999607086,0.02932151034474373,0.0256563201546669
1759820941289265700,428.572265625,-0.036651886999607086,0.034208428114652634,0.023212861269712448
1759820941291701500,428.5747014160156,-0.036651886999607086,0.03909534588456154,0.020769402384757996
1759820941294137600,428.5771376953125,-0.03787361457943916,0.03909534588456154,0.021991131827235222
1759820941296573700,428.5795737304687,-0.036651886999607086,0.03909534588456154,0.021991131827235222
1759820941299009500,428.5820095214844,-0.03909534588456154,0.040317077189683914,0.023212861269712448
1759820941301445600,428.5844455566406,-0.03909534588456154,0.03909534588456154,0.026878049597144127
1759820941303881700,428.5868818359375,-0.040317077189683914,0.04153880476951599,0.02932151034474373
1759820941306317600,428.5893176269531,-0.03909534588456154,0.043982263654470444,0.03298669680953026
1759820941308753700,428.5917536621094,-0.03909534588456154,0.04886918142437935,0.03298669680953026
1759820941311189800,428.5941896972656,-0.040317077189683914,0.05497783049941063,0.03298669680953026
1759820941313625600,428.59662548828123,-0.040317077189683914,0.06108647957444191,0.03298669680953026
1759820941316061700,428.5990617675781,-0.040317077189683914,0.06841685622930527,0.03176496922969818
1759820941318497800,428.6014978027344,-0.040317077189683914,0.07574722915887833,0.028099779039621353
1759820941320933600,428.60393359375,-0.040317077189683914,0.08552107214927673,0.0256563201546669
1759820941323369700,428.60636962890624,-0.040317077189683914,0.09162971377372742,0.020769402384757996
1759820941325805800,428.6088059082031,-0.03909534588456154,0.08918625861406326,0.017104214057326317
1759820941328241700,428.61124169921874,-0.03787361457943916,0.09040798991918564,0.013439024798572063
1759820941330677800,428.613677734375,-0.03543015569448471,0.09529490768909454,0.014660755172371864
1759820941333113900,428.61611376953124,-0.03298669680953026,0.09529490768909454,0.014660755172371864
1759820941335549700,428.6185498046875,-0.030543239787220955,0.09529490768909454,0.017104214057326317
1759820941337985800,428.62098583984374,-0.026878049597144127,0.0977383628487587,0.017104214057326317
1759820941340422000,428.623421875,-0.026878049597144127,0.09896009415388107,0.020769402384757996
1759820941342857700,428.62585766601563,-0.0256563201546669,0.09529490768909454,0.0256563201546669
1759820941345293800,428.6282939453125,-0.0256563201546669,0.08674279600381851,0.030543239787220955
1759820941347730000,428.63072998046874,-0.024434590712189674,0.08552107214927673,0.03543015569448471
1759820941350165800,428.63316577148436,-0.0256563201546669,0.08674279600381851,0.040317077189683914
1759820941352601900,428.63560180664064,-0.028099779039621353,0.08429934084415436,0.04520399495959282
1759820941355038000,428.63803784179686,-0.02932151034474373,0.08429934084415436,0.04764745384454727
1759820941357473800,428.64047387695314,-0.030543239787220955,0.08796452730894089,0.050090912729501724
1759820941359910000,428.64290991210936,-0.034208428114652634,0.09285144507884979,0.046425722539424896
1759820941362345700,428.645345703125,-0.03543015569448471,0.10018182545900345,0.04153880476951599
1759820941364781800,428.64778173828125,-0.036651886999607086,0.11239911615848541,0.03787361457943916
1759820941367218000,428.65021801757814,-0.03909534588456154,0.1282816082239151,0.03176496922969818
1759820941369653800,428.65265380859375,-0.040317077189683914,0.1441640853881836,0.02932151034474373
1759820941372089900,428.65508984375,-0.04153880476951599,0.1637117564678192,0.030543239787220955
1759820941374526000,428.65752587890626,-0.04153880476951599,0.17715078592300415,0.03909534588456154
1759820941376961800,428.6599619140625,-0.040317077189683914,0.1795942485332489,0.040317077189683914
1759820941379398000,428.66239794921876,-0.03787361457943916,0.18692462146282196,0.04153880476951599
1759820941381834000,428.664833984375,-0.03787361457943916,0.20158538222312927,0.046425722539424896
1759820941384269800,428.66726977539065,-0.036651886999607086,0.2052505612373352,0.053756099194288254
1759820941386706000,428.6697058105469,-0.036651886999607086,0.1954767256975174,0.06108647957444191
1759820941389142000,428.67214208984376,-0.034208428114652634,0.18081597983837128,0.06352993845939636
1759820941391577900,428.6745778808594,-0.034208428114652634,0.17348559200763702,0.06230820715427399
1759820941394014000,428.67701391601565,-0.034208428114652634,0.16615521907806396,0.06230820715427399
1759820941396450000,428.6794499511719,-0.034208428114652634,0.15515965223312378,0.06230820715427399
1759820941398886000,428.6818859863281,-0.03298669680953026,0.14294235408306122,0.059864748269319534
1759820941401322000,428.6843220214844,-0.03543015569448471,0.13561198115348816,0.05497783049941063
1759820941403758000,428.6867580566406,-0.03543015569448471,0.1380554437637329,0.053756099194288254
1759820941406194000,428.68919384765627,-0.036651886999607086,0.1441640853881836,0.05253437161445618
1759820941408630000,428.6916301269531,-0.036651886999607086,0.14660754799842834,0.05253437161445618
1759820941411066000,428.6940661621094,-0.03298669680953026,0.1490510106086731,0.05253437161445618
1759820941413502000,428.696501953125,-0.034208428114652634,0.15271618962287903,0.050090912729501724
1759820941415938000,428.6989379882813,-0.03176496922969818,0.16004657745361328,0.05497783049941063
1759820941418374100,428.7013740234375,-0.03176496922969818,0.16615521907806396,0.06230820715427399
1759820941420810000,428.7038100585938,-0.030543239787220955,0.16615521907806396,0.06963858753442764
1759820941423246000,428.70624609375,-0.028099779039621353,0.16126830875873566,0.07330377399921417
1759820941425682000,428.7086818847656,-0.0256563201546669,0.15027274191379547,0.07330377399921417
1759820941428118000,428.7111179199219,-0.024434590712189674,0.14172062277793884,0.07452550530433655
1759820941430554000,428.7135541992188,-0.024434590712189674,0.1331685185432434,0.07574722915887833
1759820941432990000,428.7159899902344,-0.024434590712189674,0.1185077652335167,0.07330377399921417
1759820941435426000,428.7184260253906,-0.021991131827235222,0.10506874322891235,0.07086031138896942
1759820941437862100,428.7208620605469,-0.020769402384757996,0.09407317638397217,0.06719512492418289
1759820941440298000,428.7232980957031,-0.021991131827235222,0.08552107214927673,0.06597339361906052
1759820941442734000,428.7257341308594,-0.017104214057326317,0.07941242307424545,0.06475166976451874
1759820941445170200,428.7281701660156,-0.014660755172371864,0.08307760953903198,0.06475166976451874
1759820941447606000,428.73060595703123,-0.012217295356094837,0.09162971377372742,0.06597339361906052
1759820941450042000,428.7330419921875,-0.009773836471140385,0.10384701192378998,0.06475166976451874
1759820941452478200,428.7354782714844,-0.007330377586185932,0.11606431007385254,0.06963858753442764
1759820941454914000,428.7379140625,-0.006108647678047419,0.12095122784376144,0.07330377399921417
1759820941457350100,428.74035009765623,-0.002443459117785096,0.12583814561367035,0.07819069176912308
1759820941459786200,428.7427861328125,-0.001221729558892548,0.1331685185432434,0.08063415437936783
1759820941462222000,428.74522216796873,-0.001221729558892548,0.13927717506885529,0.0818558782339096
1759820941464658200,428.747658203125,-0.002443459117785096,0.1441640853881836,0.08674279600381851
1759820941467094300,428.75009423828124,-0.003665188793092966,0.14538581669330597,0.08796452730894089
1759820941469530000,428.75253002929685,-0.007330377586185932,0.14538581669330597,0.08796452730894089
1759820941471966200,428.75496630859374,-0.008552107028663158,0.14538581669330597,0.08552107214927673
1759820941474402300,428.75740234375,-0.012217295356094837,0.1441640853881836,0.08063415437936783
1759820941476838100,428.75983813476563,-0.017104214057326317,0.1441640853881836,0.07452550530433655
1759820941479274200,428.76227416992185,-0.020769402384757996,0.1490510106086731,0.06597339361906052
1759820941481710300,428.76471044921874,-0.024434590712189674,0.1539379209280014,0.05864302068948746
1759820941484146200,428.76714624023435,-0.024434590712189674,0.15515965223312378,0.0513126403093338
1759820941486582300,428.76958227539063,-0.024434590712189674,0.15149445831775665,0.04764745384454727
1759820941489018400,428.77201831054685,-0.023212861269712448,0.14294235408306122,0.043982263654470444
1759820941491454200,428.7744541015625,-0.021991131827235222,0.1331685185432434,0.04153880476951599
1759820941493890300,428.77689038085936,-0.017104214057326317,0.12217295914888382,0.040317077189683914
1759820941496326100,428.779326171875,-0.010995565913617611,0.11239911615848541,0.043982263654470444
1759820941498762200,428.78176220703125,-0.010995565913617611,0.11362084746360779,0.05253437161445618
1759820941501198300,428.7841982421875,-0.006108647678047419,0.1026252806186676,0.05864302068948746
1759820941503634200,428.78663427734375,-0.003665188793092966,0.07452550530433655,0.06108647957444191
1759820941506070300,428.7890703125,-0.001221729558892548,0.05864302068948746,0.06963858753442764
1759820941508506400,428.79150634765625,0,0.046425722539424896,0.07941242307424545
1759820941510942200,428.79394213867187,0,0.017104214057326317,0.08552107214927673
1759820941513378300,428.79637841796875,0,-0.009773836471140385,0.08796452730894089
1759820941515814400,428.798814453125,0.001221729558892548,-0.018325943499803543,0.09162971377372742
1759820941518250200,428.80125024414065,0.002443459117785096,-0.018325943499803543,0.09407317638397217
1759820941520686300,428.80368627929687,0.002443459117785096,-0.01588248461484909,0.09040798991918564
1759820941523122400,428.80612231445315,0.002443459117785096,0.007330377586185932,0.08552107214927673
1759820941525558300,428.80855834960937,0.002443459117785096,0.043982263654470444,0.08307760953903198
1759820941527994400,428.81099438476565,0.002443459117785096,0.06963858753442764,0.08307760953903198
1759820941530430500,428.8134304199219,0.002443459117785096,0.08063415437936783,0.08918625861406326
1759820941532866300,428.8158662109375,0.006108647678047419,0.1026252806186676,0.09651663154363632
1759820941535302400,428.8183024902344,0.007330377586185932,0.1380554437637329,0.09407317638397217
1759820941537738200,428.82073828125,0.008552107028663158,0.16859868168830872,0.08674279600381851
1759820941540174300,428.82317431640627,0.008552107028663158,0.17837251722812653,0.08429934084415436
1759820941542610400,428.8256103515625,0.010995565913617611,0.1698204129934311,0.09162971377372742
1759820941545046500,428.8280466308594,0.010995565913617611,0.15638138353824615,0.10873392969369888
1759820941547482400,428.830482421875,0.012217295356094837,0.13561198115348816,0.1282816082239151
1759820941549918500,428.83291845703127,0.012217295356094837,0.10018182545900345,0.14294235408306122
1759820941552354600,428.8353544921875,0.012217295356094837,0.05497783049941063,0.15027274191379547
1759820941554790400,428.8377902832031,0.012217295356094837,0.01954767294228077,0.15638138353824615
1759820941557226500,428.8402265625,0.009773836471140385,-0.01588248461484909,0.16126830875873566
1759820941559662300,428.8426623535156,0.007330377586185932,-0.04886918142437935,0.1637117564678192
1759820941562098400,428.8450983886719,0.007330377586185932,-0.08063415437936783,0.16737695038318634
1759820941564534500,428.8475344238281,0.007330377586185932,-0.0977383628487587,0.1747073233127594
1759820941566970400,428.8499704589844,0.010995565913617611,-0.08552107214927673,0.1844811588525772
1759820941569406500,428.8524064941406,0.013439024798572063,-0.06352993845939636,0.19181154668331146
1759820941571842600,428.8548425292969,0.017104214057326317,-0.0513126403093338,0.18814635276794434
1759820941574278400,428.8572783203125,0.020769402384757996,-0.0256563201546669,0.18081597983837128
1759820941576714500,428.8597145996094,0.024434590712189674,0.01954767294228077,0.17837251722812653
1759820941579150600,428.8621506347656,0.02932151034474373,0.0513126403093338,0.19181154668331146
1759820941581586400,428.8645864257812,0.034208428114652634,0.04886918142437935,0.2101374864578247
1759820941584022500,428.8670224609375,0.034208428114652634,0.0513126403093338,0.21991132199764252
1759820941586458600,428.8694587402344,0.036651886999607086,0.07941242307424545,0.21991132199764252
1759820941588894500,428.87189453125,0.03787361457943916,0.08307760953903198,0.21502439677715302
1759820941591330600,428.87433056640623,0.036651886999607086,0.03298669680953026,0.21502439677715302
1759820941593766400,428.8767663574219,0.036651886999607086,-0.007330377586185932,0.22235478460788727
1759820941596202500,428.8792023925781,0.036651886999607086,-0.001221729558892548,0.23212862014770508
1759820941598638600,428.881638671875,0.03543015569448471,0.017104214057326317,0.2309068888425827
1759820941601074400,428.8840744628906,0.03909534588456154,0.021991131827235222,0.21502439677715302
1759820941603510500,428.8865104980469,0.04153880476951599,0.012217295356094837,0.20280711352825165
1759820941605946600,428.8889465332031,0.046425722539424896,-0.007330377586185932,0.20158538222312927
1759820941608382500,428.89138256835935,0.0513126403093338,-0.023212861269712448,0.21380266547203064
1759820941610818600,428.8938186035156,0.05253437161445618,-0.030543239787220955,0.2260199636220932
1759820941613254700,428.89625463867185,0.056199558079242706,-0.034208428114652634,0.23457208275794983
1759820941615690500,428.8986904296875,0.05253437161445618,-0.04276053607463837,0.2406807243824005
1759820941618126600,428.90112670898435,0.04886918142437935,-0.043982263654470444,0.24556763470172882
1759820941620562700,428.90356274414063,0.04153880476951599,-0.03298669680953026,0.24801109731197357
1759820941622998500,428.90599853515624,0.034208428114652634,-0.0256563201546669,0.25045454502105713
1759820941625434600,428.9084345703125,0.021991131827235222,-0.01588248461484909,0.25411975383758545
1759820941627870700,428.91087060546874,0.012217295356094837,0.009773836471140385,0.2565632164478302
1759820941630306600,428.913306640625,0.002443459117785096,0.030543239787220955,0.2516762912273407
1759820941632742700,428.91574267578125,-0.002443459117785096,0.01954767294228077,0.235793799161911
1759820941635178800,428.9181787109375,-0.007330377586185932,0.004886918235570192,0.22724169492721558
1759820941637614600,428.92061450195314,-0.007330377586185932,0.010995565913617611,0.23823726177215576
1759820941640050700,428.92305078125,-0.004886918235570192,0.008552107028663158,0.2516762912273407
1759820941642486800,428.92548681640625,-0.001221729558892548,0.003665188793092966,0.25534147024154663
1759820941644922600,428.92792260742186,0.004886918235570192,0.03787361457943916,0.24801109731197357
1759820941647358700,428.93035864257814,0.009773836471140385,0.09529490768909454,0.23823726177215576
1759820941649794800,428.932794921875,0.013439024798572063,0.10995566099882126,0.25045454502105713
1759820941652230700,428.93523071289064,0.01588248461484909,0.06597339361906052,0.27366742491722107
1759820941654666800,428.93766674804687,0.018325943499803543,0.020769402384757996,0.2822195291519165
1759820941657102800,428.94010278320314,0.01588248461484909,0.0256563201546669,0.26022839546203613
1759820941659538700,428.94253857421876,0.009773836471140385,0.046425722539424896,0.22968515753746033
1759820941661974800,428.94497485351565,0.002443459117785096,0.02932151034474373,0.21991132199764252
1759820941664410600,428.94741064453126,0,-0.013439024798572063,0.235793799161911
1759820941666846700,428.9498466796875,-0.003665188793092966,-0.01954767294228077,0.2516762912273407
1759820941669282800,428.95228271484376,-0.003665188793092966,0.020769402384757996,0.2467893660068512
1759820941671718700,428.95471875,-0.001221729558892548,0.040317077189683914,0.22357651591300964
1759820941674154800,428.95715478515626,0.003665188793092966,0.023212861269712448,0.21258094906806946
1759820941676590800,428.9595908203125,0.013439024798572063,0.021991131827235222,0.22846342623233795
1759820941679026700,428.9620266113281,0.024434590712189674,0.05742128938436508,0.2565632164478302
1759820941681462800,428.964462890625,0.03298669680953026,0.09529490768909454,0.26022839546203613
1759820941683899000,428.96689892578127,0.03909534588456154,0.10995566099882126,0.235793799161911
1759820941686334700,428.9693347167969,0.04520399495959282,0.10873392969369888,0.21258094906806946
1759820941688770800,428.9717707519531,0.04764745384454727,0.11728604137897491,0.20891575515270233
1759820941691207000,428.97420703125,0.04520399495959282,0.14782927930355072,0.21868959069252014
1759820941693642800,428.9766428222656,0.043982263654470444,0.15149445831775665,0.22479823231697083
1759820941696078800,428.9790788574219,0.043982263654470444,0.10751219838857651,0.21746785938739777
1759820941698515000,428.9815148925781,0.04153880476951599,0.06841685622930527,0.20891575515270233
1759820941700950800,428.9839506835938,0.04153880476951599,0.0720820426940918,0.2101374864578247
1759820941703387000,428.9863869628906,0.040317077189683914,0.06230820715427399,0.21380266547203064
1759820941705823000,428.9888229980469,0.04153880476951599,0.017104214057326317,0.20891575515270233
1759820941708258800,428.9912587890625,0.04153880476951599,0.008552107028663158,0.19914191961288452
1759820941710695000,428.9936948242188,0.04520399495959282,0.04764745384454727,0.20158538222312927
1759820941713131000,428.9961311035156,0.04764745384454727,0.040317077189683914,0.21258094906806946
1759820941715566800,428.9985668945312,0.05253437161445618,0.002443459117785096,0.2260199636220932
1759820941718003000,429.0010029296875,0.059864748269319534,0.007330377586185932,0.24923282861709595
1759820941720439000,429.0034389648437,0.06230820715427399,0.026878049597144127,0.2614501118659973
1759820941722875000,429.005875,0.06108647957444191,0.01954767294228077,0.2577849328517914
1759820941725311000,429.0083110351562,0.05742128938436508,-0.010995565913617611,0.24801109731197357
1759820941727746800,429.0107468261719,0.050090912729501724,-0.046425722539424896,0.23945899307727814
1759820941730183000,429.0131828613281,0.040317077189683914,-0.05497783049941063,0.23335035145282745
1759820941732619000,429.0156188964844,0.030543239787220955,-0.03543015569448471,0.22846342623233795
1759820941735054800,429.0180549316406,0.020769402384757996,-0.024434590712189674,0.21868959069252014
1759820941737491000,429.0204909667969,0.013439024798572063,-0.030543239787220955,0.20402882993221283
1759820941739927000,429.0229270019531,0.006108647678047419,0.001221729558892548,0.19181154668331146
1759820941742363000,429.02536279296874,0.001221729558892548,0.0818558782339096,0.18203771114349365
1759820941744799000,429.0277990722656,-0.001221729558892548,0.14049890637397766,0.17348559200763702
1759820941747235000,429.0302351074219,-0.001221729558892548,0.15027274191379547,0.16615521907806396
1759820941749671000,429.0326708984375,0,0.18081597983837128,0.16859868168830872
1759820941752107000,429.03510693359374,0.003665188793092966,0.2406807243824005,0.18203771114349365
1759820941754543000,429.0375432128906,0.007330377586185932,0.26022839546203613,0.20280711352825165
1759820941756979000,429.03997900390624,0.013439024798572063,0.21258094906806946,0.21502439677715302
1759820941759415000,429.0424150390625,0.018325943499803543,0.1795942485332489,0.21991132199764252
1759820941761851000,429.04485083007813,0.021991131827235222,0.18325942754745483,0.2211330533027649
1759820941764287000,429.04728686523435,0.0256563201546669,0.1637117564678192,0.2260199636220932
1759820941766723000,429.04972314453124,0.026878049597144127,0.11606431007385254,0.23823726177215576
1759820941769159200,429.0521591796875,0.02932151034474373,0.08918625861406326,0.24434591829776764
1759820941771595000,429.05459497070314,0.026878049597144127,0.07452550530433655,0.23457208275794983
1759820941774031000,429.05703100585936,0.0256563201546669,0.04886918142437935,0.21746785938739777
1759820941776467200,429.05946728515624,0.021991131827235222,0.018325943499803543,0.2003636509180069
1759820941778903000,429.06190307617186,0.017104214057326317,0.007330377586185932,0.19181154668331146
1759820941781339100,429.06433911132814,0.01588248461484909,0.020769402384757996,0.19303326308727264
1759820941783775000,429.06677490234375,0.013439024798572063,0.05864302068948746,0.19425499439239502
1759820941786211000,429.06921118164064,0.012217295356094837,0.08918625861406326,0.1893680840730667
1759820941788647200,429.07164721679686,0.013439024798572063,0.08918625861406326,0.1795942485332489
1759820941791083300,429.07408325195314,0.013439024798572063,0.09040798991918564,0.17715078592300415
1759820941793519000,429.07651904296876,0.013439024798572063,0.11362084746360779,0.18081597983837128
1759820941795955200,429.078955078125,0.01954767294228077,0.12705987691879272,0.18692462146282196
1759820941798391000,429.08139111328126,0.020769402384757996,0.11972949653863907,0.18814635276794434
1759820941800827100,429.0838271484375,0.023212861269712448,0.11728604137897491,0.18692462146282196
1759820941803263200,429.08626318359376,0.024434590712189674,0.13194678723812103,0.1905898153781891
1759820941805699000,429.0886989746094,0.026878049597144127,0.13072505593299866,0.1905898153781891
1759820941808135200,429.09113525390626,0.0256563201546669,0.12095122784376144,0.18081597983837128
1759820941810571300,429.0935712890625,0.0256563201546669,0.11972949653863907,0.16126830875873566
1759820941813007000,429.09600708007815,0.020769402384757996,0.11362084746360779,0.1380554437637329
1759820941815443200,429.0984431152344,0.017104214057326317,0.09529490768909454,0.12461641430854797
1759820941817879300,429.10087939453126,0.013439024798572063,0.07941242307424545,0.12583814561367035
1759820941820315100,429.1033151855469,0.009773836471140385,0.07086031138896942,0.12950333952903748
1759820941822751200,429.1057512207031,0.010995565913617611,0.0769689604640007,0.12950333952903748
1759820941825187300,429.1081872558594,0.008552107028663158,0.09529490768909454,0.11972949653863907
1759820941827623200,429.110623046875,0.008552107028663158,0.09896009415388107,0.11239911615848541
1759820941830059300,429.1130593261719,0.008552107028663158,0.1026252806186676,0.11362084746360779
1759820941832495000,429.1154951171875,0.008552107028663158,0.12095122784376144,0.1233946830034256
1759820941834931200,429.1179311523438,0.010995565913617611,0.12217295914888382,0.1331685185432434
1759820941837367300,429.1203671875,0.012217295356094837,0.10140355676412582,0.13561198115348816
1759820941839803100,429.1228032226563,0.010995565913617611,0.11606431007385254,0.1282816082239151
1759820941842239200,429.1252392578125,0.010995565913617611,0.15638138353824615,0.11728604137897491
1759820941844675300,429.1276752929688,0.010995565913617611,0.15027274191379547,0.11362084746360779
1759820941847111200,429.1301110839844,0.013439024798572063,0.1185077652335167,0.12217295914888382
1759820941849547300,429.1325473632813,0.017104214057326317,0.13927717506885529,0.1331685185432434
1759820941851983400,429.1349833984375,0.013439024798572063,0.19792018830776215,0.12461641430854797
1759820941854419200,429.1374191894531,0.013439024798572063,0.21868959069252014,0.10384701192378998
1759820941856855300,429.1398552246094,0.013439024798572063,0.18325942754745483,0.09529490768909454
1759820941859291400,429.1422915039062,0.008552107028663158,0.1539379209280014,0.10384701192378998
1759820941861727200,429.1447272949219,0.004886918235570192,0.1698204129934311,0.11239911615848541
1759820941864163300,429.1471633300781,-0.002443459117785096,0.1954767256975174,0.10384701192378998
1759820941866599400,429.1495993652344,-0.009773836471140385,0.18325942754745483,0.08552107214927673
1759820941869035300,429.15203515625,-0.01588248461484909,0.14049890637397766,0.0818558782339096
1759820941871471400,429.1544714355469,-0.023212861269712448,0.10140355676412582,0.10018182545900345
1759820941873907500,429.1569074707031,-0.024434590712189674,0.09162971377372742,0.11972949653863907
1759820941876343300,429.15934326171873,-0.028099779039621353,0.09529490768909454,0.11728604137897491
1759820941878779400,429.161779296875,-0.030543239787220955,0.08674279600381851,0.10140355676412582
1759820941881215500,429.1642155761719,-0.03176496922969818,0.08796452730894089,0.08918625861406326
1759820941883651300,429.1666513671875,-0.02932151034474373,0.11606431007385254,0.09896009415388107
1759820941886087400,429.16908740234373,-0.028099779039621353,0.13927717506885529,0.1185077652335167
1759820941888523500,429.1715234375,-0.0256563201546669,0.14538581669330597,0.12583814561367035
1759820941890959400,429.17395947265624,-0.0256563201546669,0.15271618962287903,0.10384701192378998
1759820941893395500,429.1763955078125,-0.0256563201546669,0.1747073233127594,0.07574722915887833
1759820941895831300,429.17883129882813,-0.028099779039621353,0.18814635276794434,0.06963858753442764
1759820941898267400,429.18126733398435,-0.030543239787220955,0.18325942754745483,0.08918625861406326
1759820941900703500,429.18370336914063,-0.03176496922969818,0.1905898153781891,0.10506874322891235
1759820941903139300,429.18613940429685,-0.034208428114652634,0.23212862014770508,0.10751219838857651
1759820941905575400,429.18857543945313,-0.036651886999607086,0.24923282861709595,0.10018182545900345
1759820941908011500,429.19101147460935,-0.03787361457943916,0.2162461280822754,0.09285144507884979
1759820941910447400,429.193447265625,-0.040317077189683914,0.2003636509180069,0.08918625861406326
1759820941912883500,429.19588354492186,-0.04276053607463837,0.21868959069252014,0.09162971377372742
1759820941915319600,429.19831958007813,-0.04153880476951599,0.20402882993221283,0.09040798991918564
1759820941917755400,429.20075537109375,-0.04153880476951599,0.15027274191379547,0.08918625861406326
1759820941920191500,429.20319140625,-0.04153880476951599,0.11728604137897491,0.10018182545900345
1759820941922627600,429.20562768554686,-0.036651886999607086,0.10873392969369888,0.12217295914888382
1759820941925063400,429.2080634765625,-0.03543015569448471,0.07086031138896942,0.13927717506885529
1759820941927499500,429.21049951171875,-0.03298669680953026,0.02932151034474373,0.1380554437637329
1759820941929935600,429.212935546875,-0.03298669680953026,0.034208428114652634,0.12583814561367035
1759820941932371500,429.21537133789064,-0.03176496922969818,0.04764745384454727,0.11239911615848541
1759820941934807600,429.2178076171875,-0.03176496922969818,0.03543015569448471,0.11362084746360779
1759820941937243600,429.22024365234375,-0.03298669680953026,0.04276053607463837,0.1331685185432434
1759820941939679500,429.22267944335937,-0.03298669680953026,0.0818558782339096,0.1539379209280014
1759820941942115600,429.22511547851565,-0.03298669680953026,0.09896009415388107,0.16126830875873566
1759820941944551700,429.2275517578125,-0.03176496922969818,0.09040798991918564,0.16615521907806396
1759820941946987500,429.22998754882815,-0.03298669680953026,0.10873392969369888,0.16737695038318634
1759820941949423600,429.23242358398437,-0.036651886999607086,0.15027274191379547,0.16126830875873566
1759820941951859700,429.23485961914065,-0.03787361457943916,0.16249002516269684,0.15271618962287903
1759820941954295600,429.2372956542969,-0.04276053607463837,0.1588248461484909,0.15149445831775665
1759820941956731600,429.23973168945315,-0.04520399495959282,0.17715078592300415,0.15149445831775665
1759820941959167700,429.2421677246094,-0.04764745384454727,0.22479823231697083,0.13561198115348816
1759820941961603600,429.244603515625,-0.0513126403093338,0.2516762912273407,0.10995566099882126
1759820941964039700,429.2470397949219,-0.053756099194288254,0.22235478460788727,0.10506874322891235
1759820941966475500,429.2494755859375,-0.053756099194288254,0.18203771114349365,0.12461641430854797
1759820941968911600,429.25191162109377,-0.050090912729501724,0.16615521907806396,0.12950333952903748
1759820941971347700,429.25434765625,-0.04764745384454727,0.1698204129934311,0.10506874322891235
1759820941973783600,429.2567834472656,-0.043982263654470444,0.16126830875873566,0.0818558782339096
1759820941976219600,429.2592197265625,-0.036651886999607086,0.13439024984836578,0.10384701192378998
1759820941978655700,429.26165576171877,-0.021991131827235222,0.09040798991918564,0.1698204129934311
1759820941981091600,429.2640915527344,-0.008552107028663158,0.03543015569448471,0.2406807243824005
1759820941983527700,429.2665275878906,0.002443459117785096,0.008552107028663158,0.26878049969673157
1759820941985963800,429.2689638671875,0.008552107028663158,0.036651886999607086,0.24923282861709595
1759820941988399600,429.2713996582031,0.006108647678047419,0.053756099194288254,0.21991132199764252
1759820941990835700,429.2738356933594,0.002443459117785096,0.036651886999607086,0.2211330533027649
1759820941993271800,429.2762717285156,-0.003665188793092966,0.046425722539424896,0.26022839546203613
1759820941995707600,429.2787077636719,-0.008552107028663158,0.06352993845939636,0.2932150959968567
1759820941998143700,429.2811437988281,-0.017104214057326317,0.036651886999607086,0.28588470816612244
1759820942000579600,429.2835795898437,-0.020769402384757996,0.03909534588456154,0.26389357447624207
1759820942003015700,429.286015625,-0.024434590712189674,0.09529490768909454,0.2419024556875229
1759820942005451800,429.2884516601562,-0.024434590712189674,0.1185077652335167,0.22479823231697083
1759820942007887600,429.2908876953125,-0.021991131827235222,0.12583814561367035,0.21380266547203064
1759820942010323700,429.2933237304687,-0.01588248461484909,0.18203771114349365,0.21868959069252014
1759820942012759800,429.295759765625,-0.007330377586185932,0.21258094906806946,0.22724169492721558
1759820942015195600,429.2981955566406,0.004886918235570192,0.17226386070251465,0.23457208275794983
1759820942017631700,429.3006318359375,0.014660755172371864,0.14049890637397766,0.2565632164478302
1759820942020067800,429.30306787109373,0.024434590712189674,0.12950333952903748,0.2822195291519165
1759820942022503700,429.3055036621094,0.028099779039621353,0.09407317638397217,0.28954991698265076
1759820942024939800,429.3079396972656,0.024434590712189674,0.059864748269319534,0.2822195291519165
1759820942027375900,429.3103759765625,0.013439024798572063,0.043982263654470444,0.2761108875274658
1759820942029811700,429.3128117675781,0.004886918235570192,0.018325943499803543,0.2919933497905731
1759820942032247800,429.31524780273435,-0.006108647678047419,-0.009773836471140385,0.328645259141922
1759820942034684000,429.3176838378906,-0.014660755172371864,-0.028099779039621353,0.35796675086021423
1759820942037119700,429.32011962890624,-0.023212861269712448,-0.034208428114652634,0.35185810923576355
1759820942039555800,429.3225559082031,-0.03176496922969818,-0.002443459117785096,0.30543237924575806
1759820942041992000,429.32499194335935,-0.03909534588456154,0.06352993845939636,0.26389357447624207
1759820942044427800,429.327427734375,-0.040317077189683914,0.09529490768909454,0.2626718580722809
1759820942046864000,429.32986376953124,-0.03787361457943916,0.07819069176912308,0.29077163338661194
1759820942049300000,429.33230004882813,-0.030543239787220955,0.08552107214927673,0.30543237924575806
1759820942051735800,429.33473583984374,-0.023212861269712448,0.14294235408306122,0.2809978127479553
1759820942054172000,429.337171875,-0.01588248461484909,0.17715078592300415,0.23945899307727814
1759820942056608000,429.33960791015625,-0.009773836471140385,0.18325942754745483,0.21502439677715302
1759820942059043800,429.3420439453125,-0.003665188793092966,0.19181154668331146,0.23457208275794983
1759820942061480000,429.34447998046875,0.006108647678047419,0.19792018830776215,0.2834412455558777
1759820942063915800,429.34691577148436,0.013439024798572063,0.1795942485332489,0.3237583339214325
1759820942066351900,429.34935180664064,0.021991131827235222,0.1233946830034256,0.33719736337661743
1759820942068788000,429.3517880859375,0.023212861269712448,0.05864302068948746,0.3347539007663727
1759820942071223800,429.35422387695314,0.023212861269712448,0.017104214057326317,0.33719736337661743
1759820942073660000,429.35665991210936,0.014660755172371864,-0.010995565913617611,0.3445277214050293
1759820942076096000,429.35909594726564,0.007330377586185932,-0.028099779039621353,0.35063639283180237
1759820942078531800,429.36153173828126,-0.001221729558892548,-0.013439024798572063,0.34697118401527405
1759820942080968000,429.36396801757815,-0.008552107028663158,0.021991131827235222,0.328645259141922
1759820942083404000,429.36640405273437,-0.010995565913617611,0.04276053607463837,0.32620179653167725
1759820942085840000,429.36883984375,-0.008552107028663158,0.03787361457943916,0.3445277214050293
1759820942088276000,429.37127587890626,-0.006108647678047419,0.04520399495959282,0.3640754222869873
1759820942090712000,429.37371215820315,-0.003665188793092966,0.10506874322891235,0.3481929302215576
1759820942093148000,429.37614794921876,-0.001221729558892548,0.15149445831775665,0.3042106628417969
1759820942095584000,429.378583984375,-0.001221729558892548,0.1233946830034256,0.27488914132118225
1759820942098019800,429.3810197753906,0.001221729558892548,0.06108647957444191,0.287106454372406
1759820942100456000,429.3834560546875,0.003665188793092966,0.018325943499803543,0.31031930446624756
1759820942102892000,429.38589208984376,0.004886918235570192,-0.008552107028663158,0.32131487131118774
1759820942105327900,429.3883278808594,0.006108647678047419,-0.03543015569448471,0.31642794609069824
1759820942107764000,429.3907639160156,0.007330377586185932,-0.053756099194288254,0.3090975880622864
1759820942110200000,429.3931999511719,0.004886918235570192,-0.05864302068948746,0.318871408700943
1759820942112636000,429.3956359863281,0.007330377586185932,-0.0818558782339096,0.3591884970664978
1759820942115072000,429.3980720214844,0.012217295356094837,-0.11972949653863907,0.401949018239975
1759820942117508000,429.4005080566406,0.017104214057326317,-0.11606431007385254,0.4276053309440613
1759820942119944000,429.4029438476563,0.023212861269712448,-0.06719512492418289,0.4276053309440613
1759820942122380000,429.4053801269531,0.0256563201546669,-0.03543015569448471,0.41783151030540466
1759820942124816100,429.4078161621094,0.026878049597144127,-0.009773836471140385,0.42271843552589417
1759820942127252000,429.410251953125,0.026878049597144127,0.040317077189683914,0.43493571877479553
1759820942129688000,429.4126879882813,0.024434590712189674,0.08307760953903198,0.4361574649810791
1759820942132124200,429.4151242675781,0.01954767294228077,0.08307760953903198,0.4153880476951599
1759820942134560000,429.4175600585937,0.013439024798572063,0.0720820426940918,0.3836230933666229
1759820942136996000,429.41999609375,0.008552107028663158,0.09407317638397217,0.3481929302215576
1759820942139432200,429.4224321289062,0.001221729558892548,0.13439024984836578,0.3225366175174713
1759820942141868000,429.4248679199219,-0.002443459117785096,0.15027274191379547,0.3029889166355133
1759820942144304000,429.4273041992187,-0.006108647678047419,0.1490510106086731,0.29443681240081787
1759820942146740200,429.429740234375,0,0.12583814561367035,0.2993237376213074
1759820942149176000,429.4321760253906,0.008552107028663158,0.07452550530433655,0.3127627670764923
1759820942151612200,429.4346120605469,0.018325943499803543,0.04153880476951599,0.33108872175216675
1759820942154048300,429.4370483398437,0.03176496922969818,0.01954767294228077,0.35185810923576355
1759820942156484000,429.4394841308594,0.04276053607463837,-0.036651886999607086,0.3750709891319275
1759820942158920200,429.4419201660156,0.05742128938436508,-0.12217295914888382,0.4153880476951599
1759820942161356300,429.4443562011719,0.06719512492418289,-0.21868959069252014,0.4630354940891266
1759820942163792100,429.4467922363281,0.07330377399921417,-0.318871408700943,0.4825831651687622
1759820942166228200,429.4492282714844,0.0720820426940918,-0.31031930446624756,0.4667007029056549
1759820942168664000,429.4516640625,0.06475166976451874,-0.23945899307727814,0.4508182108402252
1759820942171100200,429.45410009765624,0.056199558079242706,-0.2932150959968567,0.4520399272441864
1759820942173536300,429.4565363769531,0.04886918142437935,-0.3445277214050293,0.48991355299949646
1759820942175972000,429.45897216796874,0.04276053607463837,-0.20158538222312927,0.5485565662384033
1759820942178408200,429.461408203125,0.040317077189683914,-0.056199558079242706,0.5558869242668152
1759820942180844300,429.46384423828124,0.034208428114652634,-0.021991131827235222,0.5009090900421143
1759820942183280000,429.46628002929685,0.03176496922969818,0.1026252806186676,0.45326167345046997
1759820942185716200,429.46871630859374,0.030543239787220955,0.29443681240081787,0.44470956921577454
1759820942188152300,429.47115234375,0.030543239787220955,0.3652971386909485,0.46059203147888184
1759820942190588200,429.47358813476563,0.03787361457943916,0.3445277214050293,0.49113526940345764
1759820942193024300,429.47602416992186,0.04520399495959282,0.2968802750110626,0.49480047821998596
1759820942195460400,429.47846044921874,0.0513126403093338,0.22968515753746033,0.4569268524646759
1759820942197896200,429.48089624023436,0.05253437161445618,0.1539379209280014,0.42394015192985535
1759820942200332300,429.48333227539064,0.056199558079242706,0.059864748269319534,0.43860089778900146
1759820942202768100,429.48576806640625,0.05497783049941063,-0.050090912729501724,0.4984656572341919
1759820942205204200,429.48820434570314,0.059864748269319534,-0.16615521907806396,0.5558869242668152
1759820942207640300,429.49064038085936,0.059864748269319534,-0.2834412455558777,0.5729911923408508
1759820942210076400,429.49307641601564,0.056199558079242706,-0.3433060050010681,0.5656607747077942
1759820942212512300,429.49551220703125,0.04886918142437935,-0.34208428859710693,0.5656607747077942
1759820942214948400,429.4979482421875,0.040317077189683914,-0.3738492429256439,0.5937605500221252
1759820942217384400,429.50038452148436,0.03298669680953026,-0.4276053309440613,0.6401863098144531
1759820942219820300,429.5028203125,0.03298669680953026,-0.4459312856197357,0.675616443157196
1759820942222256400,429.50525634765626,0.02932151034474373,-0.4324922561645508,0.6682860851287842
1759820942224692200,429.50769213867187,0.026878049597144127,-0.37751442193984985,0.6255255341529846
1759820942227128300,429.51012841796876,0.024434590712189674,-0.2919933497905731,0.5778780579566956
1759820942229564400,429.512564453125,0.018325943499803543,-0.2370155304670334,0.546113133430481
1759820942232000300,429.51500024414065,0.01588248461484909,-0.1844811588525772,0.536339282989502
1759820942234436400,429.5174362792969,0.01588248461484909,-0.07330377399921417,0.5290089249610901
1759820942236872400,429.51987255859376,0.018325943499803543,0.06719512492418289,0.5009090900421143
1759820942239308300,429.5223083496094,0.020769402384757996,0.07941242307424545,0.4520399272441864
1759820942241744400,429.5247443847656,0.021991131827235222,0.06352993845939636,0.43004879355430603
1759820942244180500,429.5271804199219,0.026878049597144127,0.19669845700263977,0.4764745235443115
1759820942246616300,429.5296162109375,0.03298669680953026,0.27977606654167175,0.5595521330833435
1759820942249052400,429.5320524902344,0.04276053607463837,0.13683371245861053,0.6108647584915161
1759820942251488500,429.5344885253906,0.05253437161445618,0.014660755172371864,0.6010909676551819
1759820942253924400,429.53692431640627,0.06230820715427399,0.13194678723812103,0.5766563415527344
1759820942256360400,429.5393603515625,0.07086031138896942,0.21991132199764252,0.5962040424346924
1759820942258796500,429.5417966308594,0.08674279600381851,0.02932151034474373,0.665842592716217
1759820942261232400,429.544232421875,0.10384701192378998,-0.19914191961288452,0.7330377101898193
1759820942263668500,429.5466684570313,0.11117739230394363,-0.22724169492721558,0.7232639193534851
1759820942266104300,429.5491042480469,0.10873392969369888,-0.18692462146282196,0.6414080262184143
1759820942268540400,429.5515405273438,0.1026252806186676,-0.25411975383758545,0.5839866995811462
1759820942270976500,429.5539765625,0.09896009415388107,-0.3897317349910736,0.6035344004631042
1759820942273412400,429.5564123535156,0.09651663154363632,-0.4667007029056549,0.665842592716217
1759820942275848400,429.5588483886719,0.09162971377372742,-0.471587598323822,0.6902772188186646
1759820942278284500,429.5612844238281,0.08796452730894089,-0.47525280714035034,0.6621774435043335
1759820942280720400,429.5637204589844,0.08307760953903198,-0.46425724029541016,0.6206386089324951
1759820942283156500,429.5661564941406,0.08063415437936783,-0.3836230933666229,0.6084213256835938
1759820942285592600,429.5685925292969,0.08307760953903198,-0.2614501118659973,0.6352993845939636
1759820942288028400,429.5710283203125,0.08796452730894089,-0.17715078592300415,0.6829468011856079
1759820942290464500,429.5734645996094,0.09896009415388107,-0.1331685185432434,0.7195987105369568
1759820942292900600,429.5759006347656,0.10629047453403473,-0.05742128938436508,0.7147117853164673
1759820942295336400,429.57833642578123,0.10873392969369888,0.05742128938436508,0.685390293598175
1759820942297772500,429.5807724609375,0.10506874322891235,0.14660754799842834,0.6792816519737244
1759820942300208600,429.5832087402344,0.10018182545900345,0.14782927930355072,0.6988292932510376
1759820942302644500,429.58564453125,0.08918625861406326,0.09407317638397217,0.7122683525085449
1759820942305080600,429.58808056640623,0.07819069176912308,0.06475166976451874,0.6902772188186646
1759820942307516700,429.5905166015625,0.06352993845939636,0.06352993845939636,0.6450732350349426
1759820942309952500,429.5929523925781,0.0513126403093338,0.01588248461484909,0.6181951761245728
1759820942312388600,429.595388671875,0.04153880476951599,-0.11728604137897491,0.6340776681900024
1759820942314824700,429.59782470703124,0.03787361457943916,-0.2565632164478302,0.675616443157196
1759820942317260500,429.60026049804685,0.036651886999607086,-0.318871408700943,0.6988292932510376
1759820942319696600,429.60269653320313,0.03909534588456154,-0.34574946761131287,0.6719512343406677
1759820942322132500,429.60513256835935,0.03909534588456154,-0.3738492429256439,0.6255255341529846
1759820942324568600,429.60756860351563,0.04520399495959282,-0.3591884970664978,0.6316341757774353
1759820942327004700,429.61000463867185,0.05253437161445618,-0.35063639283180237,0.6939423680305481
1759820942329440500,429.6124404296875,0.06475166976451874,-0.411722868680954,0.7440332770347595
1759820942331876600,429.61487670898435,0.0720820426940918,-0.40927940607070923,0.730594277381897
1759820942334312700,429.61731274414063,0.07330377399921417,-0.27855435013771057,0.6866120100021362
1759820942336748500,429.61974853515625,0.07452550530433655,-0.19914191961288452,0.6695078015327454
1759820942339184600,429.6221845703125,0.07574722915887833,-0.277332603931427,0.6988292932510376
1759820942341620700,429.62462084960936,0.0769689604640007,-0.35796675086021423,0.7428115606307983
1759820942344056600,429.627056640625,0.0769689604640007,-0.318871408700943,0.748920202255249
1759820942346492700,429.62949267578125,0.07330377399921417,-0.25045454502105713,0.7122683525085449
1759820942348928800,429.6319287109375,0.06841685622930527,-0.25534147024154663,0.6805033683776855
1759820942351364600,429.63436450195314,0.06841685622930527,-0.29565855860710144,0.6792816519737244
1759820942353800700,429.63680078125,0.06352993845939636,-0.3090975880622864,0.6841685771942139
1759820942356236800,429.63923681640625,0.06352993845939636,-0.27488914132118225,0.675616443157196
1759820942358672600,429.64167260742187,0.06230820715427399,-0.17592905461788177,0.6536253094673157
1759820942361108700,429.64410864257815,0.06841685622930527,-0.1380554437637329,0.627968966960907
1759820942363544600,429.64654467773437,0.07574722915887833,-0.16126830875873566,0.6414080262184143
1759820942365980700,429.64898071289065,0.08674279600381851,-0.1441640853881836,0.6841685771942139
1759820942368416800,429.65141674804687,0.09651663154363632,-0.12095122784376144,0.7098248600959778
1759820942370852600,429.6538525390625,0.10384701192378998,-0.09162971377372742,0.7049379348754883
1759820942373288700,429.65628881835937,0.10873392969369888,-0.0720820426940918,0.7012727856636047
1759820942375724800,429.65872485351565,0.11117739230394363,-0.11239911615848541,0.7134900689125061
1759820942378160600,429.66116064453126,0.11117739230394363,-0.13927717506885529,0.730594277381897
1759820942380596700,429.6635966796875,0.10629047453403473,-0.10384701192378998,0.7342594861984253
1759820942383032800,429.66603271484377,0.09529490768909454,-0.07574722915887833,0.7037162184715271
1759820942385468700,429.66846875,0.08307760953903198,-0.10629047453403473,0.6633991599082947
1759820942387904800,429.67090478515627,0.0720820426940918,-0.1698204129934311,0.6438514590263367
1759820942390340900,429.6733408203125,0.06475166976451874,-0.25045454502105713,0.6548470258712769
1759820942392776700,429.6757766113281,0.06230820715427399,-0.34208428859710693,0.6682860851287842
1759820942395212800,429.678212890625,0.06108647957444191,-0.37140578031539917,0.665842592716217
1759820942397649000,429.68064892578127,0.05864302068948746,-0.3139844834804535,0.6585122346878052
1759820942400084700,429.6830847167969,0.059864748269319534,-0.3225366175174713,0.6524035930633545
1759820942402520800,429.6855207519531,0.06230820715427399,-0.44470956921577454,0.6621774435043335
1759820942404957000,429.68795703125,0.06719512492418289,-0.45326167345046997,0.695164144039154
1759820942407392800,429.6903928222656,0.06841685622930527,-0.28954991698265076,0.7281508445739746
1759820942409828900,429.6928288574219,0.06719512492418289,-0.21991132199764252,0.7134900689125061
1759820942412265000,429.6952648925781,0.06475166976451874,-0.2724456787109375,0.6890554428100586
1759820942414700800,429.6977006835937,0.06108647957444191,-0.26878049969673157,0.6976075768470764
1759820942417137000,429.7001369628906,0.056199558079242706,-0.23823726177215576,0.7037162184715271
1759820942419573000,429.7025729980469,0.04886918142437935,-0.23212862014770508,0.685390293598175
1759820942422008800,429.7050087890625,0.050090912729501724,-0.18203771114349365,0.6817250847816467
1759820942424445000,429.7074448242187,0.053756099194288254,-0.17104214429855347,0.6927206516265869
1759820942426880800,429.709880859375,0.06108647957444191,-0.2565632164478302,0.6939423680305481
1759820942429316900,429.7123168945312,0.07330377399921417,-0.29565855860710144,0.7049379348754883
1759820942431753000,429.7147529296875,0.08918625861406326,-0.3396408259868622,0.7195987105369568
1759820942434188800,429.7171887207031,0.10018182545900345,-0.4459312856197357,0.7171552777290344
1759820942436625000,429.719625,0.10995566099882126,-0.43371400237083435,0.7220421433448792
1759820942439061000,429.72206103515623,0.12095122784376144,-0.3787361681461334,0.7696896195411682
1759820942441496800,429.7244968261719,0.13072505593299866,-0.481361448764801,0.8100066781044006
1759820942443933000,429.7269328613281,0.13072505593299866,-0.5619956254959106,0.8100066781044006
1759820942446369000,429.729369140625,0.12461641430854797,-0.42394015192985535,0.80389803647995
1759820942448804900,429.7318049316406,0.11728604137897491,-0.34086254239082336,0.8173370957374573
1759820942451241000,429.73424096679685,0.10751219838857651,-0.42882707715034485,0.8271108865737915
1759820942453677000,429.7366770019531,0.09407317638397217,-0.44470956921577454,0.8100066781044006
1759820942456113000,429.73911279296874,0.0818558782339096,-0.31520622968673706,0.7733548283576965
1759820942458549000,429.7415490722656,0.06963858753442764,-0.16249002516269684,0.7391464114189148
1759820942460985000,429.74398510742185,0.06352993845939636,-0.12461641430854797,0.7134900689125061
1759820942463421000,429.7464208984375,0.06230820715427399,-0.19914191961288452,0.7073814272880554
1759820942465857000,429.74885693359374,0.06841685622930527,-0.23457208275794983,0.7220421433448792
1759820942468292900,429.75129296875,0.07941242307424545,-0.2712239623069763,0.7330377101898193
1759820942470729000,429.75372900390624,0.09162971377372742,-0.32009315490722656,0.7293725609779358
1759820942473165000,429.7561650390625,0.1026252806186676,-0.2822195291519165,0.7354812026023865
1759820942475601000,429.75860083007814,0.11606431007385254,-0.1954767256975174,0.7538071274757385
1759820942478037000,429.761037109375,0.12705987691879272,-0.2761108875274658,0.7623592615127563
1759820942480473000,429.76347314453125,0.13561198115348816,-0.5277871489524841,0.7843503952026367
1759820942482909000,429.76590893554686,0.14049890637397766,-0.6768381595611572,0.84177166223526
1759820942485345000,429.76834497070314,0.13927717506885529,-0.6462949514389038,0.915075421333313
1759820942487781000,429.77078100585936,0.13439024984836578,-0.46425724029541016,0.9676098227500916
1759820942490217000,429.77321704101564,0.12583814561367035,-0.3347539007663727,0.9798271059989929
1759820942492653000,429.77565307617186,0.1185077652335167,-0.4361574649810791,0.9456186890602112
1759820942495089200,429.77808911132814,0.10506874322891235,-0.5412262082099915,0.8772017955780029
1759820942497525000,429.78052490234376,0.08918625861406326,-0.3958403766155243,0.8185588121414185
1759820942499961000,429.78296118164064,0.07574722915887833,-0.15515965223312378,0.7757982611656189
1759820942502397200,429.78539721679687,0.06963858753442764,-0.056199558079242706,0.7391464114189148
1759820942504833000,429.7878330078125,0.06841685622930527,-0.09040798991918564,0.7000510096549988
1759820942507269000,429.79026904296876,0.0720820426940918,-0.15760311484336853,0.6524035930633545
1759820942509705200,429.79270532226565,0.07452550530433655,-0.21380266547203064,0.6145299673080444
1759820942512141000,429.79514111328126,0.07941242307424545,-0.3078758418560028,0.5974257588386536
1759820942514577200,429.7975771484375,0.08552107214927673,-0.411722868680954,0.6071996092796326
1759820942517013000,429.8000129394531,0.09285144507884979,-0.4471530318260193,0.6414080262184143
1759820942519449000,429.8024489746094,0.10140355676412582,-0.44837474822998047,0.6927206516265869
1759820942521885200,429.80488525390626,0.10995566099882126,-0.48991355299949646,0.7440332770347595
1759820942524321000,429.8073210449219,0.11362084746360779,-0.5839866995811462,0.8014546036720276
1759820942526757000,429.8097570800781,0.11972949653863907,-0.6365211009979248,0.8735366463661194
1759820942529193200,429.8121931152344,0.11972949653863907,-0.6133082509040833,0.9334014058113098
1759820942531629000,429.8146291503906,0.11484257876873016,-0.5754346251487732,0.9602794051170349
1759820942534065200,429.8170651855469,0.10751219838857651,-0.5607738494873047,0.9566142559051514
1759820942536501200,429.8195012207031,0.1026252806186676,-0.5766563415527344,0.9468404054641724
1759820942538937000,429.8219370117188,0.0977383628487587,-0.6023126840591431,0.9272927641868591
1759820942541373200,429.8243732910156,0.09529490768909454,-0.5729911923408508,0.9028581380844116
1759820942543809300,429.8268093261719,0.0977383628487587,-0.481361448764801,0.8820887207984924
1759820942546245000,429.8292451171875,0.10140355676412582,-0.43860089778900146,0.8539889454841614
1759820942548681200,429.8316811523438,0.10995566099882126,-0.44837474822998047,0.8148936033248901
1759820942551117300,429.8341174316406,0.12217295914888382,-0.37629270553588867,0.7916807532310486
1759820942553553200,429.8365532226563,0.13561198115348816,-0.25045454502105713,0.7855721116065979
1759820942555989200,429.8389892578125,0.15149445831775665,-0.22479823231697083,0.7831286191940308
1759820942558425300,429.8414252929687,0.16737695038318634,-0.26878049969673157,0.7892373204231262
1759820942560861200,429.8438610839844,0.17715078592300415,-0.2822195291519165,0.8087849617004395
1759820942563297300,429.8462973632812,0.18814635276794434,-0.3042106628417969,0.8368847370147705
1759820942565733000,429.8487331542969,0.19425499439239502,-0.37629270553588867,0.8588758707046509
1759820942568169200,429.8511691894531,0.19669845700263977,-0.4471530318260193,0.8833104968070984
1759820942570605300,429.8536052246094,0.19425499439239502,-0.49113526940345764,0.9089667797088623
1759820942573041200,429.8560412597656,0.18814635276794434,-0.5607738494873047,0.9211840629577637
1759820942575477200,429.8584772949219,0.18081597983837128,-0.6609556674957275,0.915075421333313
1759820942577913300,429.8609133300781,0.16859868168830872,-0.740368127822876,0.9004147052764893
1759820942580349200,429.86334912109373,0.1539379209280014,-0.7611374855041504,0.8881973624229431
1759820942582785300,429.8657854003906,0.14049890637397766,-0.7428115606307983,0.8674280047416687
1759820942585221400,429.8682214355469,0.12705987691879272,-0.7550288438796997,0.8185588121414185
1759820942587657200,429.8706572265625,0.11606431007385254,-0.7672461867332458,0.7538071274757385
1759820942590093300,429.87309326171874,0.11484257876873016,-0.6621774435043335,0.7415898442268372
1759820942592529400,429.875529296875,0.1185077652335167,-0.5424479246139526,0.7635809779167175
1759820942594965200,429.87796533203124,0.1282816082239151,-0.516791582107544,0.758694052696228
1759820942597401300,429.8804013671875,0.13927717506885529,-0.45448338985443115,0.7415898442268372
1759820942599837200,429.88283715820313,0.15149445831775665,-0.31520622968673706,0.7391464114189148
1759820942602273300,429.88527319335935,0.16126830875873566,-0.2614501118659973,0.7574723362922668
1759820942604709400,429.88770947265624,0.17104214429855347,-0.29565855860710144,0.7794634699821472
1759820942607145200,429.89014526367185,0.1747073233127594,-0.28954991698265076,0.7953459620475769
1759820942609581300,429.89258129882813,0.17226386070251465,-0.2516762912273407,0.7916807532310486
1759820942612017400,429.89501733398436,0.1649334877729416,-0.2675587832927704,0.7709113359451294
1759820942614453200,429.89745336914064,0.15760311484336853,-0.3237583339214325,0.758694052696228
1759820942616889300,429.89988940429686,0.15149445831775665,-0.3750709891319275,0.7696896195411682
1759820942619325400,429.90232543945314,0.1490510106086731,-0.3897317349910736,0.7867938280105591
1759820942621761300,429.90476123046875,0.14538581669330597,-0.3811796307563782,0.7867938280105591
1759820942624197400,429.907197265625,0.1441640853881836,-0.3640754222869873,0.768467903137207
1759820942626633500,429.90963354492186,0.14660754799842834,-0.37751442193984985,0.7550288438796997
1759820942629069300,429.9120693359375,0.15149445831775665,-0.4471530318260193,0.748920202255249
1759820942631505400,429.91450537109375,0.15638138353824615,-0.49602219462394714,0.7391464114189148
1759820942633941500,429.91694140625,0.16249002516269684,-0.4520399272441864,0.7476984858512878
1759820942636377300,429.91937744140625,0.16859868168830872,-0.3995055556297302,0.7855721116065979
1759820942638813400,429.9218134765625,0.1698204129934311,-0.41416633129119873,0.8026763200759888
1759820942641249500,429.92424951171876,0.1649334877729416,-0.3897317349910736,0.7806851863861084
1759820942643685400,429.92668530273437,0.15271618962287903,-0.3176496922969818,0.7476984858512878
1759820942646121500,429.92912158203126,0.1380554437637329,-0.3298669755458832,0.7195987105369568
1759820942648557600,429.9315576171875,0.12217295914888382,-0.3811796307563782,0.7147117853164673
1759820942650993400,429.93399340820315,0.10629047453403473,-0.3750709891319275,0.7244856357574463
1759820942653429500,429.9364294433594,0.09407317638397217,-0.4007273018360138,0.7012727856636047
1759820942655865600,429.93886547851565,0.0818558782339096,-0.43982264399528503,0.657290518283844
1759820942658301400,429.9413015136719,0.07819069176912308,-0.3995055556297302,0.6597339510917664
1759820942660737500,429.94373754882815,0.08063415437936783,-0.3860665261745453,0.6914989352226257
1759820942663173400,429.94617333984377,0.08552107214927673,-0.44348782300949097,0.6939423680305481
1759820942665609500,429.948609375,0.09162971377372742,-0.4667007029056549,0.6780598759651184
1759820942668045600,429.9510456542969,0.09651663154363632,-0.4667007029056549,0.665842592716217
1759820942670481400,429.9534814453125,0.10384701192378998,-0.46547895669937134,0.667064368724823
1759820942672917500,429.95591748046877,0.10751219838857651,-0.4361574649810791,0.6841685771942139
1759820942675353600,429.958353515625,0.10873392969369888,-0.3995055556297302,0.7024945020675659
1759820942677789400,429.96078955078127,0.10629047453403473,-0.360410213470459,0.6939423680305481
1759820942680225500,429.9632255859375,0.10140355676412582,-0.3017672002315521,0.6829468011856079
1759820942682661600,429.9656616210938,0.09285144507884979,-0.23457208275794983,0.685390293598175
1759820942685097500,429.9680974121094,0.08429934084415436,-0.19425499439239502,0.6743947267532349
1759820942687533600,429.9705334472656,0.07574722915887833,-0.13439024984836578,0.6524035930633545
1759820942689969700,429.9729697265625,0.06963858753442764,-0.0513126403093338,0.6267472505569458
1759820942692405500,429.9754055175781,0.06597339361906052,-0.06108647957444191,0.6059778332710266
1759820942694841600,429.9778415527344,0.06841685622930527,-0.17226386070251465,0.5925388336181641
1759820942697277400,429.98027734375,0.07086031138896942,-0.2577849328517914,0.574212908744812
1759820942699713500,429.9827136230469,0.07330377399921417,-0.2675587832927704,0.544891357421875
1759820942702149600,429.9851496582031,0.07574722915887833,-0.2993237376213074,0.5131264328956604
1759820942704585500,429.9875854492187,0.08063415437936783,-0.3738492429256439,0.5106829404830933
1759820942707021600,429.990021484375,0.08918625861406326,-0.43493571877479553,0.546113133430481
1759820942709457700,429.9924577636719,0.09896009415388107,-0.48502662777900696,0.5876519083976746
1759820942711893500,429.9948935546875,0.1026252806186676,-0.4825831651687622,0.6023126840591431
1759820942714329600,429.99732958984373,0.10506874322891235,-0.42271843552589417,0.5925388336181641
1759820942716765700,429.999765625,0.10506874322891235,-0.42271843552589417,0.5900954008102417
1759820942719201500,430.0022014160156,0.10384701192378998,-0.5119046568870544,0.6059778332710266
1759820942721637600,430.0046376953125,0.10018182545900345,-0.5314523577690125,0.6340776681900024
1759820942724073700,430.00707373046873,0.09529490768909454,-0.4251618981361389,0.6328558921813965
1759820942726509600,430.00950952148435,0.08552107214927673,-0.3335321843624115,0.5827649831771851
1759820942728945700,430.0119455566406,0.0769689604640007,-0.3066541254520416,0.5338957905769348
1759820942731381800,430.0143818359375,0.0720820426940918,-0.2626718580722809,0.5241219997406006
1759820942733817600,430.0168176269531,0.06597339361906052,-0.18203771114349365,0.5192350745201111
1759820942736253700,430.01925366210935,0.05864302068948746,-0.08796452730894089,0.4728093445301056
1759820942738689800,430.02168969726563,0.0513126403093338,0.017104214057326317,0.4068359434604645
1759820942741125600,430.02412573242185,0.043982263654470444,0.06719512492418289,0.3689623177051544
1759820942743561700,430.02656176757813,0.03909534588456154,0.001221729558892548,0.3689623177051544
1759820942745997600,430.02899755859374,0.03543015569448471,-0.09407317638397217,0.37140578031539917
1759820942748433700,430.03143359375,0.0256563201546669,-0.08918625861406326,0.34574946761131287
1759820942750869800,430.03386987304685,0.014660755172371864,-0.056199558079242706,0.3042106628417969
1759820942753305900,430.03630590820313,0.008552107028663158,-0.17104214429855347,0.28466299176216125
1759820942755741700,430.03874169921875,0.006108647678047419,-0.3481929302215576,0.31642794609069824
1759820942758177800,430.041177734375,0.007330377586185932,-0.4214966893196106,0.36774060130119324
1759820942760614000,430.04361376953125,0.002443459117785096,-0.411722868680954,0.3860665261745453
1759820942763049700,430.0460498046875,0.001221729558892548,-0.3995055556297302,0.37751442193984985
1759820942765485800,430.04848583984375,0.001221729558892548,-0.42394015192985535,0.3787361681461334
1759820942767921700,430.05092163085936,0.006108647678047419,-0.45326167345046997,0.4007273018360138
1759820942770357800,430.05335766601564,0.009773836471140385,-0.4324922561645508,0.4251618981361389
1759820942772793900,430.0557939453125,0.012217295356094837,-0.3640754222869873,0.42394015192985535
1759820942775229700,430.05822973632814,0.010995565913617611,-0.2626718580722809,0.38728827238082886
1759820942777665800,430.06066577148437,0.009773836471140385,-0.14782927930355072,0.34697118401527405
1759820942780102000,430.06310180664065,0.009773836471140385,-0.09407317638397217,0.3237583339214325
1759820942782537700,430.06553784179687,0.012217295356094837,-0.10384701192378998,0.3225366175174713
1759820942784973800,430.06797387695315,0.01588248461484909,-0.09407317638397217,0.3042106628417969
1759820942787410000,430.07040991210937,0.014660755172371864,-0.05497783049941063,0.25411975383758545
1759820942789845800,430.072845703125,0.013439024798572063,-0.020769402384757996,0.21502439677715302
1759820942792281900,430.07528173828126,0.01588248461484909,-0.04764745384454727,0.21746785938739777
1759820942794718000,430.07771801757815,0.020769402384757996,-0.1441640853881836,0.24434591829776764
1759820942797153800,430.08015380859376,0.026878049597144127,-0.2260199636220932,0.2528980076313019
1759820942799590000,430.08258984375,0.026878049597144127,-0.24312418699264526,0.235793799161911
1759820942802025700,430.0850256347656,0.02932151034474373,-0.26878049969673157,0.22968515753746033
1759820942804461800,430.0874619140625,0.030543239787220955,-0.37262752652168274,0.26389357447624207
1759820942806898000,430.08989794921877,0.03298669680953026,-0.47525280714035034,0.32009315490722656
1759820942809333800,430.0923337402344,0.030543239787220955,-0.4740310609340668,0.3543015718460083
1759820942811769900,430.0947697753906,0.023212861269712448,-0.3909534513950348,0.3347539007663727
1759820942814206000,430.0972060546875,0.012217295356094837,-0.3335321843624115,0.2968802750110626
1759820942816641800,430.0996418457031,0.008552107028663158,-0.34697118401527405,0.29443681240081787
1759820942819078000,430.1020778808594,0.006108647678047419,-0.39217519760131836,0.3176496922969818
1759820942821514000,430.1045139160156,0,-0.3836230933666229,0.3176496922969818
1759820942823949800,430.1069497070313,-0.003665188793092966,-0.27000224590301514,0.28588470816612244
1759820942826386000,430.1093859863281,-0.007330377586185932,-0.1637117564678192,0.2528980076313019
1759820942828822000,430.1118220214844,-0.004886918235570192,-0.15638138353824615,0.24556763470172882
1759820942831257900,430.1142578125,0.001221729558892548,-0.1747073233127594,0.25045454502105713
1759820942833694000,430.1166938476562,0.004886918235570192,-0.15271618962287903,0.2211330533027649
1759820942836129800,430.1191298828125,0.006108647678047419,-0.08307760953903198,0.17226386070251465
1759820942838566000,430.1215659179687,0.008552107028663158,-0.03909534588456154,0.17226386070251465
1759820942841002000,430.124001953125,0.01588248461484909,-0.11117739230394363,0.22846342623233795
1759820942843437800,430.1264377441406,0.023212861269712448,-0.22968515753746033,0.2675587832927704
1759820942845874000,430.1288740234375,0.024434590712189674,-0.23335035145282745,0.25534147024154663
1759820942848310000,430.1313100585937,0.0256563201546669,-0.16615521907806396,0.2309068888425827
1759820942850745900,430.1337458496094,0.026878049597144127,-0.22357651591300964,0.2565632164478302
1759820942853182000,430.1361818847656,0.034208428114652634,-0.35185810923576355,0.3347539007663727
1759820942855618000,430.1386181640625,0.04276053607463837,-0.37629270553588867,0.39339691400527954
1759820942858054000,430.1410539550781,0.046425722539424896,-0.3029889166355133,0.38850998878479004
1759820942860490000,430.1434899902344,0.04520399495959282,-0.24312418699264526,0.3555232882499695
1759820942862926000,430.1459260253906,0.04520399495959282,-0.2565632164478302,0.34574946761131287
1759820942865362000,430.14836181640624,0.043982263654470444,-0.27488914132118225,0.35674503445625305
1759820942867798000,430.1507980957031,0.04276053607463837,-0.2162461280822754,0.34574946761131287
1759820942870234000,430.1532341308594,0.03298669680953026,-0.13683371245861053,0.30054548382759094
1759820942872670000,430.155669921875,0.0256563201546669,-0.1185077652335167,0.25534147024154663
1759820942875106000,430.15810595703124,0.018325943499803543,-0.1649334877729416,0.24556763470172882
1759820942877542100,430.1605422363281,0.013439024798572063,-0.22968515753746033,0.24434591829776764
1759820942879978000,430.16297802734374,0.007330377586185932,-0.22968515753746033,0.22724169492721558
1759820942882414000,430.1654140625,0,-0.19303326308727264,0.20158538222312927
1759820942884850200,430.16785009765624,-0.006108647678047419,-0.23823726177215576,0.19792018830776215
1759820942887286000,430.1702861328125,-0.004886918235570192,-0.3384190797805786,0.235793799161911
1759820942889722000,430.17272216796874,-0.004886918235570192,-0.3970620930194855,0.26878049969673157
1759820942892158200,430.175158203125,-0.009773836471140385,-0.3811796307563782,0.25900667905807495
1759820942894594000,430.17759399414064,-0.017104214057326317,-0.2981020212173462,0.24801109731197357
1759820942897030100,430.18003002929686,-0.018325943499803543,-0.2919933497905731,0.28588470816612244
1759820942899466000,430.18246606445314,-0.017104214057326317,-0.4214966893196106,0.3384190797805786
1759820942901902000,430.18490209960936,-0.017104214057326317,-0.4508182108402252,0.3494146466255188
1759820942904338200,430.18733813476564,-0.018325943499803543,-0.2993237376213074,0.32131487131118774
1759820942906774000,430.18977392578125,-0.021991131827235222,-0.1844811588525772,0.3176496922969818
1759820942909210000,430.19221020507814,-0.014660755172371864,-0.23457208275794983,0.35674503445625305
1759820942911646200,430.19464624023436,-0.006108647678047419,-0.28954991698265076,0.3836230933666229
1759820942914082000,430.19708203125,-0.001221729558892548,-0.2003636509180069,0.3494146466255188
1759820942916518100,430.19951806640626,0,-0.06841685622930527,0.2834412455558777
1759820942918954200,430.20195434570314,0.008552107028663158,-0.07574722915887833,0.2663370370864868
1759820942921390000,430.20439013671876,0.018325943499803543,-0.23945899307727814,0.2993237376213074
1759820942923826200,430.206826171875,0.024434590712189674,-0.36285367608070374,0.31154105067253113
1759820942926262300,430.20926220703126,0.024434590712189674,-0.2883281707763672,0.2675587832927704
1759820942928698000,430.2116979980469,0.01954767294228077,-0.17715078592300415,0.21380266547203064
1759820942931134200,430.21413427734376,0.010995565913617611,-0.24312418699264526,0.20280711352825165
1759820942933570000,430.2165700683594,0.007330377586185932,-0.3750709891319275,0.22968515753746033
1759820942936006100,430.21900610351565,0,-0.36651885509490967,0.25045454502105713
1759820942938442200,430.2214421386719,-0.008552107028663158,-0.25900667905807495,0.2370155304670334
1759820942940878000,430.2238781738281,-0.01588248461484909,-0.21991132199764252,0.22357651591300964
1759820942943314200,430.2263142089844,-0.020769402384757996,-0.26511532068252563,0.2406807243824005
1759820942945750300,430.2287502441406,-0.01954767294228077,-0.27977606654167175,0.277332603931427
1759820942948186000,430.23118603515627,-0.01588248461484909,-0.24801109731197357,0.30543237924575806
1759820942950622200,430.2336223144531,-0.010995565913617611,-0.24801109731197357,0.2981020212173462
1759820942953058300,430.2360583496094,-0.001221729558892548,-0.2626718580722809,0.26022839546203613
1759820942955494100,430.238494140625,0.007330377586185932,-0.23212862014770508,0.22479823231697083
1759820942957930200,430.2409301757813,0.014660755172371864,-0.25534147024154663,0.22479823231697083
1759820942960366300,430.2433664550781,0.026878049597144127,-0.36774060130119324,0.2577849328517914
1759820942962802200,430.2458022460938,0.03543015569448471,-0.37629270553588867,0.2712239623069763
1759820942965238300,430.24823828125,0.036651886999607086,-0.2663370370864868,0.22846342623233795
1759820942967674400,430.2506743164063,0.03176496922969818,-0.2406807243824005,0.1637117564678192
1759820942970110200,430.2531101074219,0.026878049597144127,-0.3433060050010681,0.14538581669330597
1759820942972546300,430.2555463867188,0.021991131827235222,-0.42271843552589417,0.18570289015769958
1759820942974982100,430.2579821777344,0.014660755172371864,-0.3958403766155243,0.21380266547203064
1759820942977418200,430.2604182128906,0.004886918235570192,-0.31154105067253113,0.19792018830776215
1759820942979854300,430.2628542480469,-0.004886918235570192,-0.25411975383758545,0.17104214429855347
1759820942982290200,430.2652902832031,-0.006108647678047419,-0.24556763470172882,0.19792018830776215
1759820942984726300,430.2677263183594,-0.003665188793092966,-0.2528980076313019,0.24923282861709595
1759820942987162400,430.2701623535156,-0.001221729558892548,-0.2419024556875229,0.2528980076313019
1759820942989598200,430.27259814453123,0.001221729558892548,-0.1795942485332489,0.20647229254245758
1759820942992034300,430.2750344238281,0.007330377586185932,-0.1380554437637329,0.16859868168830872
1759820942994470400,430.2774704589844,0.017104214057326317,-0.20891575515270233,0.1747073233127594
1759820942996906200,430.27990625,0.028099779039621353,-0.30054548382759094,0.20402882993221283
1759820942999342300,430.28234228515623,0.03543015569448471,-0.3078758418560028,0.20891575515270233
1759820943001778400,430.2847783203125,0.03909534588456154,-0.2822195291519165,0.17348559200763702
1759820943004214300,430.28721435546873,0.040317077189683914,-0.2919933497905731,0.13683371245861053
1759820943006650400,430.289650390625,0.03909534588456154,-0.31642794609069824,0.1380554437637329
1759820943009086500,430.29208642578124,0.034208428114652634,-0.33108872175216675,0.14049890637397766
1759820943011522300,430.29452221679685,0.023212861269712448,-0.3029889166355133,0.12461641430854797
1759820943013958400,430.29695849609374,0.014660755172371864,-0.2162461280822754,0.11728604137897491
1759820943016394500,430.29939453125,0.007330377586185932,-0.2052505612373352,0.12705987691879272
1759820943018830300,430.30183032226563,0.001221729558892548,-0.27488914132118225,0.1331685185432434
1759820943021266400,430.30426635742185,-0.003665188793092966,-0.2406807243824005,0.11972949653863907
1759820943023702500,430.30670263671874,-0.007330377586185932,-0.16737695038318634,0.10629047453403473
1759820943026138400,430.30913842773435,-0.006108647678047419,-0.22235478460788727,0.10873392969369888
1759820943028574500,430.31157446289063,0,-0.2883281707763672,0.12095122784376144
1759820943031010300,430.31401025390625,0.007330377586185932,-0.2565632164478302,0.11362084746360779
1759820943033446400,430.3164462890625,0.017104214057326317,-0.22235478460788727,0.08429934084415436
1759820943035882500,430.31888256835936,0.024434590712189674,-0.24556763470172882,0.05497783049941063
1759820943038318300,430.321318359375,0.034208428114652634,-0.28954991698265076,0.050090912729501724
1759820943040754400,430.32375439453125,0.040317077189683914,-0.3078758418560028,0.053756099194288254
1759820943043190500,430.3261904296875,0.04764745384454727,-0.27366742491722107,0.053756099194288254
1759820943045626400,430.32862646484375,0.05253437161445618,-0.2406807243824005,0.056199558079242706
1759820943048062500,430.3310625,0.05497783049941063,-0.25045454502105713,0.06963858753442764
1759820943050498600,430.33349853515625,0.05742128938436508,-0.21380266547203064,0.10140355676412582
1759820943052934400,430.33593432617187,0.05864302068948746,-0.16126830875873566,0.12705987691879272
1759820943055370500,430.33837060546875,0.05742128938436508,-0.20647229254245758,0.12095122784376144
1759820943057806600,430.340806640625,0.04886918142437935,-0.23212862014770508,0.07819069176912308
1759820943060242400,430.34324243164065,0.036651886999607086,-0.12705987691879272,0.03909534588456154
1759820943062678500,430.34567846679687,0.0256563201546669,-0.11728604137897491,0.014660755172371864
1759820943065114400,430.3481142578125,0.014660755172371864,-0.25900667905807495,0.002443459117785096
1759820943067550500,430.35055053710937,0.007330377586185932,-0.287106454372406,-0.007330377586185932
1759820943069986600,430.35298657226565,0,-0.19792018830776215,-0.034208428114652634
1759820943072422400,430.35542236328126,-0.003665188793092966,-0.17715078592300415,-0.07330377399921417
1759820943074858500,430.3578583984375,-0.001221729558892548,-0.2516762912273407,-0.06841685622930527
1759820943077294600,430.3602946777344,0.006108647678047419,-0.27855435013771057,-0.018325943499803543
1759820943079730400,430.36273046875,0.012217295356094837,-0.20280711352825165,0.014660755172371864
1759820943082166500,430.36516650390627,0.01588248461484909,-0.1649334877729416,0.006108647678047419
1759820943084602600,430.3676025390625,0.017104214057326317,-0.21991132199764252,-0.010995565913617611
1759820943087038500,430.37003857421877,0.013439024798572063,-0.24434591829776764,0.004886918235570192
1759820943089474600,430.372474609375,0.004886918235570192,-0.2162461280822754,0.04153880476951599
1759820943091910700,430.37491064453127,-0.002443459117785096,-0.22357651591300964,0.06230820715427399
1759820943094346500,430.3773464355469,-0.01588248461484909,-0.26878049969673157,0.046425722539424896
1759820943096782600,430.3797824707031,-0.028099779039621353,-0.2626718580722809,0.01954767294228077
1759820943099218400,430.3822185058594,-0.03787361457943916,-0.2260199636220932,0.004886918235570192
1759820943101654500,430.3846545410156,-0.046425722539424896,-0.2626718580722809,-0.010995565913617611
1759820943104090600,430.3870905761719,-0.050090912729501724,-0.3078758418560028,-0.03176496922969818
1759820943106526500,430.3895263671875,-0.04886918142437935,-0.2370155304670334,-0.03909534588456154
1759820943108962600,430.3919626464844,-0.046425722539424896,-0.1637117564678192,-0.04764745384454727
1759820943111398700,430.3943986816406,-0.04520399495959282,-0.20769402384757996,-0.08307760953903198
1759820943113834500,430.3968344726562,-0.040317077189683914,-0.20280711352825165,-0.13194678723812103
1759820943116270600,430.3992705078125,-0.036651886999607086,-0.08552107214927673,-0.14049890637397766
1759820943118706700,430.4017067871094,-0.024434590712189674,-0.07330377399921417,-0.09896009415388107
1759820943121142500,430.404142578125,-0.013439024798572063,-0.19181154668331146,-0.03543015569448471
1759820943123578600,430.4065786132812,0.001221729558892548,-0.21991132199764252,-0.004886918235570192
1759820943126014700,430.4090146484375,0.007330377586185932,-0.10018182545900345,-0.03909534588456154
1759820943128450600,430.4114504394531,0.009773836471140385,-0.034208428114652634,-0.08918625861406326
1759820943130886700,430.41388671875,0.01588248461484909,-0.14538581669330597,-0.08552107214927673
1759820943133322800,430.41632275390623,0.023212861269712448,-0.25534147024154663,-0.03543015569448471
1759820943135758600,430.4187585449219,0.03176496922969818,-0.21502439677715302,-0.004886918235570192
1759820943138194700,430.4211945800781,0.036651886999607086,-0.15149445831775665,-0.023212861269712448
1759820943140630800,430.423630859375,0.04153880476951599,-0.1844811588525772,-0.053756099194288254
1759820943143066600,430.4260666503906,0.046425722539424896,-0.21380266547203064,-0.06230820715427399
1759820943145502700,430.4285026855469,0.04886918142437935,-0.18814635276794434,-0.06352993845939636
1759820943147938800,430.4309387207031,0.04886918142437935,-0.1539379209280014,-0.0818558782339096
1759820943150374700,430.43337475585935,0.04886918142437935,-0.10751219838857651,-0.1026252806186676
1759820943152810800,430.4358107910156,0.04886918142437935,-0.053756099194288254,-0.11239911615848541
1759820943155246800,430.43824682617185,0.04886918142437935,-0.013439024798572063,-0.1185077652335167
1759820943157682700,430.4406826171875,0.040317077189683914,0.026878049597144127,-0.13561198115348816
1759820943160118800,430.44311889648435,0.03176496922969818,0.0513126403093338,-0.15760311484336853
1759820943162555000,430.44555493164063,0.021991131827235222,0.043982263654470444,-0.16737695038318634
1759820943164990700,430.44799072265624,0.010995565913617611,0.010995565913617611,-0.17715078592300415
1759820943167426800,430.4504267578125,0.002443459117785096,-0.017104214057326317,-0.19425499439239502
1759820943169862700,430.45286254882814,-0.007330377586185932,-0.04153880476951599,-0.20891575515270233
1759820943172298800,430.455298828125,-0.010995565913617611,-0.09040798991918564,-0.1954767256975174
1759820943174734800,430.45773486328125,-0.009773836471140385,-0.13683371245861053,-0.1698204129934311
1759820943177170700,430.46017065429686,-0.006108647678047419,-0.14294235408306122,-0.15760311484336853
1759820943179606800,430.46260668945314,-0.003665188793092966,-0.15515965223312378,-0.16126830875873566
1759820943182043000,430.46504296875,0,-0.20158538222312927,-0.1588248461484909
1759820943184478700,430.46747875976564,0.001221729558892548,-0.26389357447624207,-0.15027274191379547
1759820943186914800,430.46991479492186,0,-0.287106454372406,-0.14782927930355072
1759820943189351000,430.47235083007814,-0.001221729558892548,-0.26022839546203613,-0.1441640853881836
1759820943191786800,430.47478686523436,-0.006108647678047419,-0.24801109731197357,-0.15027274191379547
1759820943194222800,430.47722290039064,-0.012217295356094837,-0.2309068888425827,-0.16615521907806396
1759820943196658700,430.47965869140626,-0.01954767294228077,-0.16859868168830872,-0.18081597983837128
1759820943199094800,430.4820947265625,-0.026878049597144127,-0.14538581669330597,-0.21380266547203064
1759820943201531000,430.48453076171876,-0.03298669680953026,-0.18325942754745483,-0.25411975383758545
1759820943203966700,430.486966796875,-0.034208428114652634,-0.14294235408306122,-0.26878049969673157
1759820943206402800,430.48940283203126,-0.03298669680953026,-0.04153880476951599,-0.2675587832927704
1759820943208839000,430.4918388671875,-0.028099779039621353,0.012217295356094837,-0.27488914132118225
1759820943211274800,430.49427465820315,-0.021991131827235222,0.04764745384454727,-0.28466299176216125
1759820943213710800,430.4967109375,-0.014660755172371864,0.1380554437637329,-0.2981020212173462
1759820943216147000,430.49914697265626,-0.012217295356094837,0.22846342623233795,-0.3139844834804535
1759820943218582800,430.5015827636719,-0.004886918235570192,0.20647229254245758,-0.3066541254520416
1759820943221019000,430.5040187988281,0.004886918235570192,0.07941242307424545,-0.2834412455558777
1759820943223455000,430.506455078125,0.012217295356094837,0.003665188793092966,-0.2724456787109375
1759820943225890800,430.5088908691406,0.01588248461484909,0.036651886999607086,-0.277332603931427
1759820943228327000,430.5113269042969,0.020769402384757996,0.04520399495959282,-0.27488914132118225
1759820943230762800,430.5137626953125,0.02932151034474373,-0.04153880476951599,-0.2467893660068512
1759820943233198800,430.5161987304688,0.03787361457943916,-0.13194678723812103,-0.2162461280822754
1759820943235635000,430.5186350097656,0.046425722539424896,-0.1490510106086731,-0.21380266547203064
1759820943238070800,430.5210708007813,0.04886918142437935,-0.13561198115348816,-0.24923282861709595
1759820943240507000,430.5235068359375,0.04764745384454727,-0.12461641430854797,-0.3017672002315521
1759820943242943000,430.5259428710938,0.04153880476951599,-0.0769689604640007,-0.3249800503253937
1759820943245378800,430.52837890625,0.03909534588456154,-0.021991131827235222,-0.30054548382759094
1759820943247815000,430.5308149414063,0.03543015569448471,-0.012217295356094837,-0.28466299176216125
1759820943250251000,430.5332509765625,0.030543239787220955,0.04886918142437935,-0.31154105067253113
1759820943252686800,430.5356867675781,0.021991131827235222,0.21746785938739777,-0.36285367608070374
1759820943255123000,430.538123046875,0.014660755172371864,0.27366742491722107,-0.3958403766155243
1759820943257559000,430.5405590820312,0.009773836471140385,0.1380554437637329,-0.39828383922576904
1759820943259995000,430.5429948730469,0.006108647678047419,0.056199558079242706,-0.3909534513950348
1759820943262431000,430.5454309082031,0.002443459117785096,0.12950333952903748,-0.3860665261745453
1759820943264867000,430.5478671875,0.002443459117785096,0.14294235408306122,-0.3787361681461334
1759820943267303000,430.5503029785156,0.006108647678047419,0.004886918235570192,-0.36163195967674255
1759820943269739000,430.5527390136719,0.008552107028663158,-0.09407317638397217,-0.33108872175216675
1759820943272175000,430.5551750488281,0.007330377586185932,-0.056199558079242706,-0.32131487131118774
1759820943274611000,430.55761083984373,0.002443459117785096,-0.04886918142437935,-0.34086254239082336
1759820943277047000,430.5600471191406,0,-0.16249002516269684,-0.3738492429256439
1759820943279483100,430.5624831542969,-0.006108647678047419,-0.2577849328517914,-0.3897317349910736
1759820943281919000,430.5649189453125,-0.012217295356094837,-0.21380266547203064,-0.39339691400527954
1759820943284355000,430.56735498046874,-0.017104214057326317,-0.10629047453403473,-0.41416633129119873
1759820943286791000,430.569791015625,-0.01954767294228077,-0.030543239787220955,-0.4361574649810791
1759820943289227000,430.57222705078124,-0.017104214057326317,0.0256563201546669,-0.44470956921577454
1759820943291663000,430.5746630859375,-0.009773836471140385,0.08307760953903198,-0.4422661066055298
1759820943294099000,430.57709887695313,0.002443459117785096,0.13561198115348816,-0.4361574649810791
1759820943296535000,430.57953515625,0.018325943499803543,0.2003636509180069,-0.40805765986442566
1759820943298971100,430.58197119140624,0.034208428114652634,0.24801109731197357,-0.3787361681461334
1759820943301407000,430.58440698242185,0.046425722539424896,0.21991132199764252,-0.38850998878479004
1759820943303843000,430.58684301757813,0.053756099194288254,0.1954767256975174,-0.4214966893196106
1759820943306279200,430.58927905273435,0.05864302068948746,0.25411975383758545,-0.43493571877479553
1759820943308715000,430.59171508789063,0.06230820715427399,0.27977606654167175,-0.4263836145401001
1759820943311151000,430.59415112304686,0.06352993845939636,0.2052505612373352,-0.41294458508491516
1759820943313587200,430.59658715820314,0.06352993845939636,0.11117739230394363,-0.40805765986442566
1759820943316023000,430.59902294921875,0.06597339361906052,0.040317077189683914,-0.4056142270565033
1759820943318459100,430.60145922851564,0.06352993845939636,0.007330377586185932,-0.3995055556297302
1759820943320895200,430.60389526367186,0.06230820715427399,-0.012217295356094837,-0.4007273018360138
1759820943323331000,430.6063310546875,0.06230820715427399,-0.014660755172371864,-0.411722868680954
1759820943325767200,430.60876708984375,0.06108647957444191,0.046425722539424896,-0.4214966893196106
1759820943328203300,430.61120336914064,0.059864748269319534,0.10384701192378998,-0.4214966893196106
1759820943330639000,430.61363916015625,0.05864302068948746,0.10506874322891235,-0.4153880476951599
1759820943333075200,430.6160751953125,0.05864302068948746,0.1233946830034256,-0.3995055556297302
1759820943335511000,430.61851098632815,0.053756099194288254,0.14538581669330597,-0.3946186602115631
1759820943337947100,430.62094702148437,0.050090912729501724,0.10629047453403473,-0.40805765986442566
1759820943340383200,430.62338330078126,0.04276053607463837,0.09040798991918564,-0.41416633129119873
1759820943342819000,430.62581909179687,0.03543015569448471,0.13072505593299866,-0.41783151030540466
1759820943345255200,430.62825512695315,0.0256563201546669,0.1649334877729416,-0.4153880476951599
1759820943347691300,430.6306911621094,0.01954767294228077,0.17348559200763702,-0.41783151030540466
1759820943350127000,430.63312719726565,0.01588248461484909,0.1795942485332489,-0.4276053309440613
1759820943352563200,430.6355632324219,0.014660755172371864,0.21380266547203064,-0.4324922561645508
1759820943354999300,430.63799926757815,0.017104214057326317,0.27977606654167175,-0.4263836145401001
1759820943357435100,430.64043505859377,0.023212861269712448,0.32620179653167725,-0.41294458508491516
1759820943359871200,430.6428713378906,0.03298669680953026,0.3494146466255188,-0.3995055556297302
1759820943362307300,430.6453073730469,0.04276053607463837,0.36285367608070374,-0.3970620930194855
1759820943364743200,430.6477431640625,0.0513126403093338,0.36774060130119324,-0.4056142270565033
1759820943367179300,430.65017919921877,0.05864302068948746,0.36163195967674255,-0.42271843552589417
1759820943369615000,430.6526149902344,0.06352993845939636,0.2932150959968567,-0.43860089778900146
1759820943372051200,430.65505126953127,0.06963858753442764,0.19303326308727264,-0.43371400237083435
1759820943374487300,430.6574873046875,0.07452550530433655,0.14782927930355072,-0.41783151030540466
1759820943376923100,430.6599230957031,0.07330377399921417,0.09285144507884979,-0.43371400237083435
1759820943379359200,430.6623591308594,0.06841685622930527,0.008552107028663158,-0.471587598323822
1759820943381795300,430.6647954101563,0.06230820715427399,-0.018325943499803543,-0.48013970255851746
1759820943384231200,430.6672312011719,0.056199558079242706,-0.03909534588456154,-0.4557051360607147
1759820943386667300,430.6696672363281,0.05253437161445618,-0.04153880476951599,-0.4263836145401001
1759820943389103400,430.6721032714844,0.04764745384454727,0.024434590712189674,-0.40927940607070923
1759820943391539200,430.6745393066406,0.043982263654470444,0.1185077652335167,-0.41783151030540466
1759820943393975300,430.6769753417969,0.03909534588456154,0.17348559200763702,-0.44348782300949097
1759820943396411400,430.6794113769531,0.03543015569448471,0.21380266547203064,-0.46425724029541016
1759820943398847200,430.6818471679687,0.03176496922969818,0.2614501118659973,-0.4740310609340668
1759820943401283300,430.6842834472656,0.02932151034474373,0.2993237376213074,-0.4862483739852905
1759820943403719200,430.6867192382812,0.0256563201546669,0.33597561717033386,-0.5131264328956604
1759820943406155300,430.6891552734375,0.024434590712189674,0.3433060050010681,-0.554665207862854
1759820943408591400,430.69159130859373,0.01954767294228077,0.31642794609069824,-0.5864301919937134
1759820943411027200,430.6940270996094,0.018325943499803543,0.26022839546203613,-0.5876519083976746
1759820943413463300,430.69646337890623,0.017104214057326317,0.14172062277793884,-0.5815432667732239
1759820943415899400,430.6988994140625,0.017104214057326317,0.02932151034474373,-0.574212908744812
1759820943418335200,430.7013352050781,0.014660755172371864,-0.001221729558892548,-0.5558869242668152
1759820943420771300,430.7037712402344,0.012217295356094837,-0.06352993845939636,-0.5510000586509705
1759820943423207400,430.70620751953123,0.006108647678047419,-0.13439024984836578,-0.546113133430481
1759820943425643300,430.70864331054685,0.004886918235570192,-0.08063415437936783,-0.526565432548523
1759820943428079400,430.7110793457031,0,-0.02932151034474373,-0.5094612240791321
1759820943430515500,430.71351538085935,-0.001221729558892548,-0.046425722539424896,-0.49480047821998596
1759820943432951300,430.7159514160156,-0.003665188793092966,-0.003665188793092966,-0.4789179861545563
1759820943435387400,430.71838745117185,-0.007330377586185932,0.056199558079242706,-0.4972439408302307
1759820943437823500,430.72082348632813,-0.009773836471140385,0.12583814561367035,-0.5326740741729736
1759820943440259300,430.72325927734374,-0.013439024798572063,0.24312418699264526,-0.5485565662384033
1759820943442695400,430.7256953125,-0.014660755172371864,0.3029889166355133,-0.554665207862854
1759820943445131500,430.72813159179685,-0.012217295356094837,0.32620179653167725,-0.5766563415527344
1759820943447567400,430.7305673828125,-0.010995565913617611,0.39217519760131836,-0.6120865345001221
1759820943450003500,430.73300341796875,-0.008552107028663158,0.471587598323822,-0.6414080262184143
1759820943452439600,430.735439453125,-0.001221729558892548,0.47036588191986084,-0.6548470258712769
1759820943454875400,430.73787548828125,0.008552107028663158,0.4166097939014435,-0.6414080262184143
1759820943457311500,430.7403115234375,0.020769402384757996,0.3799578845500946,-0.6340776681900024
1759820943459747300,430.74274731445314,0.028099779039621353,0.36163195967674255,-0.6340776681900024
1759820943462183400,430.74518334960936,0.036651886999607086,0.36774060130119324,-0.6255255341529846
1759820943464619500,430.74761962890625,0.04276053607463837,0.3139844834804535,-0.6145299673080444
1759820943467055400,430.75005541992186,0.043982263654470444,0.2370155304670334,-0.6047561168670654
1759820943469491500,430.75249145507814,0.04153880476951599,0.20891575515270233,-0.5815432667732239
1759820943471927600,430.75492749023437,0.03909534588456154,0.14660754799842834,-0.5595521330833435
1759820943474363400,430.75736328125,0.03176496922969818,0.06230820715427399,-0.5412262082099915
1759820943476799500,430.75979956054687,0.026878049597144127,0.06841685622930527,-0.5045742988586426
1759820943479235600,430.76223559570315,0.021991131827235222,0.10506874322891235,-0.4923570156097412
1759820943481671400,430.76467138671876,0.014660755172371864,0.1185077652335167,-0.5057960152626038
1759820943484107500,430.767107421875,0.010995565913617611,0.16126830875873566,-0.5143481492996216
1759820943486543600,430.76954370117187,0.008552107028663158,0.17104214429855347,-0.5229002237319946
1759820943488979500,430.7719794921875,0.007330377586185932,0.14294235408306122,-0.5375609993934631
1759820943491415600,430.77441552734376,0.007330377586185932,0.21380266547203064,-0.5412262082099915
1759820943493851600,430.7768515625,0.003665188793092966,0.34697118401527405,-0.5558869242668152
1759820943496287500,430.77928759765626,-0.004886918235570192,0.42882707715034485,-0.5925388336181641
1759820943498723600,430.7817236328125,-0.008552107028663158,0.4874700903892517,-0.6096430420875549
1759820943501159400,430.7841594238281,-0.013439024798572063,0.526565432548523,-0.6071996092796326
1759820943503595500,430.7865954589844,-0.020769402384757996,0.5009090900421143,-0.6157516837120056
1759820943506031600,430.7890314941406,-0.026878049597144127,0.46914416551589966,-0.6255255341529846
1759820943508467500,430.7914675292969,-0.030543239787220955,0.4520399272441864,-0.6096430420875549
1759820943510903600,430.7939035644531,-0.030543239787220955,0.35063639283180237,-0.5937605500221252
1759820943513339600,430.7963395996094,-0.03298669680953026,0.19181154668331146,-0.5876519083976746
1759820943515775500,430.798775390625,-0.030543239787220955,0.08796452730894089,-0.5717694163322449
1759820943518211600,430.8012116699219,-0.028099779039621353,0.010995565913617611,-0.5485565662384033
1759820943520647700,430.8036477050781,-0.020769402384757996,-0.06230820715427399,-0.5204567909240723
1759820943523083500,430.8060834960938,-0.014660755172371864,-0.07086031138896942,-0.48991355299949646
1759820943525519600,430.80851953125,-0.002443459117785096,-0.04520399495959282,-0.4679224193096161
1759820943527955700,430.8109558105469,0.009773836471140385,-0.046425722539424896,-0.45326167345046997
1759820943530391600,430.8133916015625,0.023212861269712448,-0.0513126403093338,-0.4312705397605896
1759820943532827600,430.8158276367187,0.040317077189683914,-0.034208428114652634,-0.3946186602115631
1759820943535263500,430.8182634277344,0.05497783049941063,-0.010995565913617611,-0.3652971386909485
1759820943537699600,430.8206994628906,0.06597339361906052,0.021991131827235222,-0.35185810923576355
1759820943540135700,430.8231357421875,0.07330377399921417,0.07941242307424545,-0.35674503445625305
1759820943542571500,430.8255715332031,0.07086031138896942,0.1441640853881836,-0.38850998878479004
1759820943545007600,430.8280075683594,0.06352993845939636,0.1954767256975174,-0.43982264399528503
1759820943547443700,430.8304436035156,0.0513126403093338,0.2467893660068512,-0.4825831651687622
1759820943549879600,430.8328796386719,0.04153880476951599,0.28588470816612244,-0.5082395076751709
1759820943552315600,430.8353156738281,0.03176496922969818,0.30543237924575806,-0.5290089249610901
1759820943554751700,430.8377517089844,0.0256563201546669,0.3445277214050293,-0.5290089249610901
1759820943557187600,430.8401875,0.023212861269712448,0.41905322670936584,-0.5082395076751709
1759820943559623700,430.8426237792969,0.02932151034474373,0.4874700903892517,-0.47525280714035034
1759820943562059800,430.8450598144531,0.03543015569448471,0.5302306413650513,-0.45937031507492065
1759820943564495600,430.84749560546874,0.043982263654470444,0.5534434914588928,-0.4667007029056549
1759820943566931700,430.849931640625,0.053756099194288254,0.564439058303833,-0.4728093445301056
1759820943569367600,430.85236743164063,0.06475166976451874,0.544891357421875,-0.4618137776851654
1759820943571803600,430.8548037109375,0.07330377399921417,0.5094612240791321,-0.44470956921577454
1759820943574239700,430.85723974609374,0.08063415437936783,0.4972439408302307,-0.4422661066055298
1759820943576675600,430.85967553710935,0.08552107214927673,0.4679224193096161,-0.44348782300949097
1759820943579111700,430.86211157226563,0.08918625861406326,0.3249800503253937,-0.4324922561645508
1759820943581547800,430.8645478515625,0.08918625861406326,0.12950333952903748,-0.40927940607070923
1759820943583983600,430.86698364257813,0.08674279600381851,0.010995565913617611,-0.38240134716033936
1759820943586419700,430.86941967773436,0.08063415437936783,-0.06352993845939636,-0.3836230933666229
1759820943588855800,430.87185571289064,0.06841685622930527,-0.09040798991918564,-0.38728827238082886
1759820943591291600,430.87429174804686,0.05742128938436508,-0.06597339361906052,-0.370184063911438
1759820943593727700,430.87672778320314,0.046425722539424896,-0.11728604137897491,-0.36285367608070374
1759820943596163800,430.87916381835936,0.03176496922969818,-0.15638138353824615,-0.37751442193984985
1759820943598599700,430.881599609375,0.017104214057326317,-0.0256563201546669,-0.3970620930194855
1759820943601035800,430.88403588867186,0.003665188793092966,0.1795942485332489,-0.41905322670936584
1759820943603471600,430.8864716796875,-0.009773836471140385,0.3335321843624115,-0.44837474822998047
1759820943605907700,430.88890771484375,-0.017104214057326317,0.4324922561645508,-0.47525280714035034
1759820943608343800,430.89134375,-0.021991131827235222,0.4838049113750458,-0.49968740344047546
1759820943610779600,430.89377954101565,-0.024434590712189674,0.46547895669937134,-0.5253437161445618
1759820943613215700,430.8962158203125,-0.021991131827235222,0.4153880476951599,-0.5314523577690125
1759820943615651800,430.89865185546876,-0.014660755172371864,0.39217519760131836,-0.5106829404830933
1759820943618087700,430.90108764648437,-0.009773836471140385,0.360410213470459,-0.4789179861545563
1759820943620523800,430.90352368164065,-0.001221729558892548,0.2675587832927704,-0.45937031507492065
1759820943622959900,430.9059599609375,0.004886918235570192,0.15515965223312378,-0.44470956921577454
1759820943625395700,430.90839575195315,0.008552107028663158,0.08429934084415436,-0.4153880476951599
1759820943627831800,430.9108317871094,0.013439024798572063,0.08307760953903198,-0.3591884970664978
1759820943630268000,430.91326782226565,0.017104214057326317,0.09040798991918564,-0.2968802750110626
1759820943632703700,430.9157038574219,0.018325943499803543,0.08429934084415436,-0.24556763470172882
1759820943635139800,430.9181398925781,0.018325943499803543,0.12461641430854797,-0.21380266547203064
1759820943637576000,430.9205759277344,0.012217295356094837,0.18692462146282196,-0.20891575515270233
1759820943640011800,430.92301171875,0.009773836471140385,0.2101374864578247,-0.2162461280822754
1759820943642448000,430.92544775390627,0.006108647678047419,0.22357651591300964,-0.2260199636220932
1759820943644884000,430.9278840332031,0.001221729558892548,0.26511532068252563,-0.24434591829776764
1759820943647319800,430.93031982421877,-0.004886918235570192,0.3298669755458832,-0.28466299176216125
1759820943649756000,430.932755859375,-0.009773836471140385,0.4324922561645508,-0.3225366175174713
1759820943652192000,430.9351918945313,-0.010995565913617611,0.5094612240791321,-0.3445277214050293
1759820943654627800,430.9376279296875,-0.009773836471140385,0.4764745235443115,-0.360410213470459
1759820943657064000,430.9400639648438,-0.003665188793092966,0.39828383922576904,-0.37140578031539917
1759820943659499800,430.9424997558594,0.004886918235570192,0.37262752652168274,-0.36163195967674255
1759820943661935900,430.9449357910156,0.014660755172371864,0.37629270553588867,-0.3225366175174713
1759820943664372000,430.9473720703125,0.021991131827235222,0.3481929302215576,-0.2712239623069763
1759820943666807800,430.9498078613281,0.03298669680953026,0.3176496922969818,-0.22357651591300964
1759820943669244000,430.9522438964844,0.03787361457943916,0.3029889166355133,-0.18692462146282196
1759820943671680000,430.9546799316406,0.03909534588456154,0.2370155304670334,-0.16004657745361328
1759820943674115800,430.9571157226562,0.04153880476951599,0.11606431007385254,-0.1282816082239151
1759820943676552000,430.9595520019531,0.040317077189683914,-0.001221729558892548,-0.09285144507884979
1759820943678988000,430.9619880371094,0.034208428114652634,-0.0818558782339096,-0.05864302068948746
1759820943681424000,430.964423828125,0.0256563201546669,-0.10506874322891235,-0.04153880476951599
1759820943683860000,430.96685986328123,0.017104214057326317,-0.09162971377372742,-0.05742128938436508
1759820943686296000,430.9692961425781,0.006108647678047419,-0.07574722915887833,-0.09896009415388107
1759820943688732000,430.97173193359373,-0.003665188793092966,-0.05864302068948746,-0.14782927930355072
1759820943691168000,430.97416796875,-0.009773836471140385,-0.01954767294228077,-0.18203771114349365
1759820943693604000,430.97660400390623,-0.010995565913617611,0.050090912729501724,-0.1954767256975174
1759820943696040000,430.9790400390625,-0.007330377586185932,0.12461641430854797,-0.20402882993221283
1759820943698476000,430.98147607421873,0,0.19914191961288452,-0.21135921776294708
1759820943700911900,430.98391186523435,0.009773836471140385,0.26878049969673157,-0.21746785938739777
1759820943703348000,430.9863479003906,0.023212861269712448,0.3066541254520416,-0.21502439677715302
1759820943705784000,430.9887841796875,0.036651886999607086,0.3274235129356384,-0.19425499439239502
1759820943708220000,430.9912199707031,0.04764745384454727,0.3591884970664978,-0.17226386070251465
1759820943710656000,430.99365600585935,0.05497783049941063,0.39217519760131836,-0.15760311484336853
1759820943713092000,430.99609204101563,0.05864302068948746,0.41416633129119873,-0.14172062277793884
1759820943715528000,430.99852783203124,0.06352993845939636,0.3836230933666229,-0.13194678723812103
1759820943717964000,431.00096411132813,0.06352993845939636,0.29443681240081787,-0.12461641430854797
1759820943720400100,431.00340014648435,0.06108647957444191,0.2162461280822754,-0.11239911615848541
1759820943722836000,431.0058359375,0.05742128938436508,0.18325942754745483,-0.10018182545900345
1759820943725272000,431.00827197265625,0.05253437161445618,0.15271618962287903,-0.10384701192378998
1759820943727708200,431.01070825195313,0.04886918142437935,0.13683371245861053,-0.11484257876873016
1759820943730144000,431.01314404296875,0.04764745384454727,0.14049890637397766,-0.12217295914888382
1759820943732580000,431.015580078125,0.04764745384454727,0.12705987691879272,-0.13683371245861053
1759820943735016000,431.01801586914064,0.04886918142437935,0.08918625861406326,-0.14782927930355072
1759820943737452000,431.0204521484375,0.0513126403093338,0.07819069176912308,-0.13683371245861053
1759820943739888000,431.02288818359375,0.053756099194288254,0.08552107214927673,-0.12705987691879272
1759820943742324000,431.02532397460936,0.05742128938436508,0.08307760953903198,-0.12217295914888382
1759820943744760000,431.02776000976564,0.056199558079242706,0.06597339361906052,-0.1185077652335167
1759820943747196200,431.03019604492187,0.053756099194288254,0.028099779039621353,-0.13072505593299866
1759820943749632000,431.03263208007814,0.046425722539424896,-0.001221729558892548,-0.1588248461484909
1759820943752068000,431.03506811523437,0.036651886999607086,0.001221729558892548,-0.1905898153781891
1759820943754504200,431.03750415039065,0.024434590712189674,0.014660755172371864,-0.19792018830776215
1759820943756940000,431.03993994140626,0.014660755172371864,0.021991131827235222,-0.18325942754745483
1759820943759376100,431.04237622070315,0.003665188793092966,0.01954767294228077,-0.16859868168830872
1759820943761812200,431.04481225585937,-0.002443459117785096,0.06597339361906052,-0.16249002516269684
1759820943764248000,431.047248046875,-0.008552107028663158,0.1539379209280014,-0.1637117564678192
1759820943766684200,431.04968408203126,-0.010995565913617611,0.1905898153781891,-0.17104214429855347
1759820943769120000,431.0521201171875,-0.007330377586185932,0.19181154668331146,-0.17348559200763702
1759820943771556000,431.05455615234376,-0.002443459117785096,0.21868959069252014,-0.1649334877729416
1759820943773992200,431.0569921875,0.003665188793092966,0.25411975383758545,-0.15760311484336853
1759820943776428000,431.0594279785156,0.010995565913617611,0.2724456787109375,-0.16004657745361328
1759820943778864000,431.0618640136719,0.018325943499803543,0.22235478460788727,-0.17104214429855347
1759820943781300200,431.06430029296877,0.0256563201546669,0.15027274191379547,-0.17226386070251465
1759820943783736000,431.0667360839844,0.028099779039621353,0.1893680840730667,-0.1637117564678192
1759820943786172200,431.0691721191406,0.03176496922969818,0.277332603931427,-0.1649334877729416
1759820943788608300,431.0716081542969,0.036651886999607086,0.25411975383758545,-0.16615521907806396
1759820943791044000,431.0740441894531,0.04276053607463837,0.1282816082239151,-0.14782927930355072
1759820943793480200,431.0764802246094,0.04886918142437935,0.050090912729501724,-0.10506874322891235
1759820943795916300,431.0789162597656,0.056199558079242706,0.05497783049941063,-0.07086031138896942
1759820943798352100,431.0813520507813,0.059864748269319534,0.08063415437936783,-0.05864302068948746
1759820943800788200,431.0837883300781,0.06352993845939636,0.10751219838857651,-0.043982263654470444
1759820943803224000,431.0862241210938,0.06841685622930527,0.09896009415388107,-0.018325943499803543
1759820943805660200,431.08866015625,0.06963858753442764,0.018325943499803543,0.010995565913617611
1759820943808096300,431.0910961914062,0.0720820426940918,-0.04764745384454727,0.03176496922969818
1759820943810532000,431.0935319824219,0.06597339361906052,-0.05864302068948746,0.0256563201546669
1759820943812968200,431.0959682617187,0.05497783049941063,-0.0513126403093338,-0.007330377586185932
1759820943815404300,431.098404296875,0.03787361457943916,0.007330377586185932,-0.04886918142437935
1759820943817840000,431.1008400878906,0.017104214057326317,0.08307760953903198,-0.08796452730894089
1759820943820276200,431.1032761230469,-0.001221729558892548,0.10506874322891235,-0.11972949653863907
1759820943822712300,431.1057124023437,-0.020769402384757996,0.11972949653863907,-0.1331685185432434
1759820943825148200,431.1081481933594,-0.03176496922969818,0.17715078592300415,-0.12705987691879272
1759820943827584300,431.1105842285156,-0.03909534588456154,0.20769402384757996,-0.12950333952903748
1759820943830020400,431.1130202636719,-0.04276053607463837,0.2260199636220932,-0.13194678723812103
1759820943832456200,431.1154562988281,-0.040317077189683914,0.3017672002315521,-0.11728604137897491
1759820943834892300,431.1178923339844,-0.03176496922969818,0.3591884970664978,-0.09407317638397217
1759820943837328400,431.1203283691406,-0.020769402384757996,0.34208428859710693,-0.0769689604640007
1759820943839764200,431.12276416015624,-0.004886918235570192,0.3225366175174713,-0.06108647957444191
1759820943842200300,431.1252004394531,0.012217295356094837,0.32009315490722656,-0.056199558079242706
1759820943844636200,431.12763623046874,0.026878049597144127,0.28954991698265076,-0.06841685622930527
1759820943847072300,431.130072265625,0.04276053607463837,0.22724169492721558,-0.09040798991918564
1759820943849508400,431.13250830078124,0.05864302068948746,0.16004657745361328,-0.1026252806186676
1759820943851944200,431.13494409179685,0.06963858753442764,0.0720820426940918,-0.10018182545900345
1759820943854380300,431.13738037109374,0.07941242307424545,-0.028099779039621353,-0.08918625861406326
1759820943856816400,431.13981640625,0.08307760953903198,-0.09529490768909454,-0.07574722915887833
1759820943859252200,431.14225219726563,0.08552107214927673,-0.13194678723812103,-0.06230820715427399
1759820943861688300,431.14468823242186,0.08429934084415436,-0.1637117564678192,-0.05864302068948746
1759820943864124400,431.14712451171874,0.07819069176912308,-0.1747073233127594,-0.056199558079242706
1759820943866560300,431.14956030273436,0.07330377399921417,-0.16126830875873566,-0.04276053607463837
1759820943868996400,431.15199633789064,0.06719512492418289,-0.16004657745361328,-0.01954767294228077
1759820943871432400,431.15443237304686,0.06108647957444191,-0.14294235408306122,0.008552107028663158
1759820943873868300,431.15686840820314,0.05742128938436508,-0.05253437161445618,0.023212861269712448
1759820943876304400,431.15930444335936,0.0513126403093338,0.04520399495959282,0.024434590712189674
1759820943878740500,431.16174047851564,0.04520399495959282,0.06719512492418289,0.012217295356094837
1759820943881176300,431.16417626953125,0.040317077189683914,0.06597339361906052,-0.002443459117785096
1759820943883612400,431.1666123046875,0.03298669680953026,0.13072505593299866,-0.018325943499803543
1759820943886048500,431.16904858398436,0.0256563201546669,0.23212862014770508,-0.05497783049941063
1759820943888484400,431.171484375,0.01588248461484909,0.2981020212173462,-0.12217295914888382
1759820943890920400,431.17392041015626,0.004886918235570192,0.31520622968673706,-0.19303326308727264
1759820943893356300,431.17635620117187,-0.002443459117785096,0.328645259141922,-0.235793799161911
1759820943895792400,431.17879248046876,-0.002443459117785096,0.3799578845500946,-0.24434591829776764
1759820943898228500,431.181228515625,-0.001221729558892548,0.5082395076751709,-0.235793799161911
1759820943900664300,431.18366430664065,0.006108647678047419,0.675616443157196,-0.22357651591300964
1759820943903100400,431.1861003417969,0.024434590712189674,0.7037162184715271,-0.1954767256975174
1759820943905536500,431.18853662109376,0.05253437161445618,0.47525280714035034,-0.1331685185432434
1759820943907972400,431.1909724121094,0.08307760953903198,0.15271618962287903,-0.030543239787220955
1759820943910408400,431.1934084472656,0.10629047453403473,-0.04886918142437935,0.07452550530433655
1759820943912844500,431.1958444824219,0.12095122784376144,-0.18692462146282196,0.14782927930355072
1759820943915280400,431.1982802734375,0.12095122784376144,-0.42271843552589417,0.18081597983837128
1759820943917716500,431.2007165527344,0.10751219838857651,-0.6939423680305481,0.2162461280822754
1759820943920152600,431.2031525878906,0.08552107214927673,-0.8381064534187317,0.26511532068252563
1759820943922588400,431.20558837890627,0.050090912729501724,-0.831997811794281,0.2932150959968567
1759820943925024500,431.2080244140625,0.009773836471140385,-0.7574723362922668,0.2626718580722809
1759820943927460600,431.2104606933594,-0.030543239787220955,-0.657290518283844,0.19303326308727264
1759820943929896400,431.212896484375,-0.06719512492418289,-0.5192350745201111,0.10995566099882126
1759820943932332500,431.2153325195313,-0.09285144507884979,-0.328645259141922,0.03298669680953026
1759820943934768400,431.2177683105469,-0.10751219838857651,-0.06963858753442764,-0.030543239787220955
1759820943937204500,431.2202045898438,-0.11606431007385254,0.2370155304670334,-0.09407317638397217
1759820943939640600,431.222640625,-0.11362084746360779,0.5436696410179138,-0.1698204129934311
1759820943942076400,431.2250764160156,-0.10018182545900345,0.7745765447616577,-0.2419024556875229
1759820943944512500,431.2275124511719,-0.0818558782339096,0.8747583627700806,-0.2834412455558777
1759820943946948600,431.2299484863281,-0.059864748269319534,0.8808670043945312,-0.2834412455558777
1759820943949384400,431.2323845214844,-0.036651886999607086,0.8600975871086121,-0.2516762912273407
1759820943951820500,431.2348205566406,-0.017104214057326317,0.7965676784515381,-0.2052505612373352
1759820943954256600,431.2372565917969,0.001221729558892548,0.6560688018798828,-0.15149445831775665
1759820943956692500,431.2396923828125,0.010995565913617611,0.4618137776851654,-0.09040798991918564
1759820943959128600,431.2421286621094,0.01588248461484909,0.24923282861709595,-0.021991131827235222
1759820943961564700,431.2445646972656,0.01588248461484909,0.013439024798572063,0.059864748269319534
1759820943964000500,431.24700048828123,0.007330377586185932,-0.24434591829776764,0.14782927930355072
1759820943966436600,431.2494365234375,-0.006108647678047419,-0.4728093445301056,0.23335035145282745
1759820943968872400,431.25187255859373,-0.028099779039621353,-0.6096430420875549,0.2919933497905731
1759820943971308500,431.25430859375,-0.059864748269319534,-0.6255255341529846,0.2993237376213074
1759820943973744600,431.25674462890623,-0.08918625861406326,-0.5534434914588928,0.25900667905807495
1759820943976180500,431.25918041992185,-0.11362084746360779,-0.46425724029541016,0.20891575515270233
1759820943978616600,431.2616164550781,-0.12950333952903748,-0.40317076444625854,0.17348559200763702
1759820943981052700,431.264052734375,-0.1331685185432434,-0.3127627670764923,0.15027274191379547
1759820943983488500,431.2664885253906,-0.12950333952903748,-0.13561198115348816,0.11972949653863907
1759820943985924600,431.26892456054685,-0.11972949653863907,0.09529490768909454,0.056199558079242706
1759820943988360700,431.27136059570313,-0.10995566099882126,0.3274235129356384,-0.04764745384454727
1759820943990796500,431.27379663085935,-0.09651663154363632,0.5070177912712097,-0.17104214429855347
1759820943993232600,431.27623266601563,-0.0818558782339096,0.6206386089324951,-0.26022839546203613
1759820943995668500,431.27866845703124,-0.06475166976451874,0.6365211009979248,-0.3017672002315521
1759820943998104600,431.2811044921875,-0.04764745384454727,0.5571087002754211,-0.28954991698265076
1759820944000540700,431.28354077148435,-0.03176496922969818,0.4618137776851654,-0.24923282861709595
1759820944002976500,431.2859765625,-0.023212861269712448,0.3836230933666229,-0.21746785938739777
1759820944005412600,431.28841259765625,-0.017104214057326317,0.3042106628417969,-0.19914191961288452
1759820944007848700,431.2908486328125,-0.01588248461484909,0.1893680840730667,-0.1588248461484909
1759820944010284500,431.29328442382814,-0.014660755172371864,0.009773836471140385,-0.06841685622930527
1759820944012720600,431.295720703125,-0.009773836471140385,-0.21746785938739777,0.05742128938436508
1759820944015156700,431.29815673828125,-0.006108647678047419,-0.4312705397605896,0.1905898153781891
1759820944017592600,431.30059252929686,-0.012217295356094837,-0.5766563415527344,0.2712239623069763
1759820944020028700,431.30302856445314,-0.026878049597144127,-0.6059778332710266,0.27977606654167175
1759820944022464800,431.30546484375,-0.04276053607463837,-0.5290089249610901,0.24801109731197357
1759820944024900600,431.30790063476564,-0.05497783049941063,-0.471587598323822,0.23212862014770508
1759820944027336700,431.31033666992187,-0.059864748269319534,-0.4923570156097412,0.2467893660068512
1759820944029772500,431.3127724609375,-0.05742128938436508,-0.49480047821998596,0.26022839546203613
1759820944032208600,431.31520874023437,-0.05742128938436508,-0.35674503445625305,0.22235478460788727
1759820944034644700,431.31764477539065,-0.06108647957444191,-0.10995566099882126,0.11239911615848541
1759820944037080600,431.32008056640626,-0.06475166976451874,0.11972949653863907,-0.03298669680953026
1759820944039516700,431.3225166015625,-0.06841685622930527,0.28466299176216125,-0.1649334877729416
1759820944041952800,431.32495288085937,-0.07086031138896942,0.401949018239975,-0.2577849328517914
1759820944044388600,431.327388671875,-0.0720820426940918,0.5216785073280334,-0.29565855860710144
1759820944046824700,431.32982470703126,-0.06963858753442764,0.6206386089324951,-0.28588470816612244
1759820944049260800,431.3322607421875,-0.06475166976451874,0.6438514590263367,-0.26389357447624207
1759820944051696600,431.3346965332031,-0.06230820715427399,0.6047561168670654,-0.26511532068252563
1759820944054132700,431.3371328125,-0.05864302068948746,0.5326740741729736,-0.27488914132118225
1759820944056568800,431.33956884765627,-0.05253437161445618,0.44470956921577454,-0.25534147024154663
1759820944059004700,431.3420046386719,-0.03787361457943916,0.328645259141922,-0.1795942485332489
1759820944061440800,431.3444406738281,-0.01954767294228077,0.1649334877729416,-0.06841685622930527
1759820944063876600,431.3468767089844,0,-0.03543015569448471,0.043982263654470444
1759820944066312700,431.3493127441406,0.017104214057326317,-0.22357651591300964,0.12950333952903748
1759820944068748800,431.3517487792969,0.02932151034474373,-0.3481929302215576,0.17715078592300415
1759820944071184600,431.3541845703125,0.034208428114652634,-0.4214966893196106,0.2101374864578247
1759820944073620700,431.3566208496094,0.036651886999607086,-0.481361448764801,0.24556763470172882
1759820944076056800,431.3590568847656,0.03298669680953026,-0.5241219997406006,0.26878049969673157
1759820944078492700,431.3614926757813,0.024434590712189674,-0.5033525824546814,0.25411975383758545
1759820944080928800,431.3639287109375,0.006108647678047419,-0.411722868680954,0.19303326308727264
1759820944083364900,431.3663647460937,-0.014660755172371864,-0.287106454372406,0.0977383628487587
1759820944085800700,431.36880078125,-0.036651886999607086,-0.14294235408306122,-0.014660755172371864
1759820944088236800,431.3712368164062,-0.05742128938436508,0.023212861269712448,-0.12583814561367035
1759820944090673000,431.3736728515625,-0.07452550530433655,0.19303326308727264,-0.2260199636220932
1759820944093108700,431.3761086425781,-0.08552107214927673,0.3078758418560028,-0.30543237924575806
1759820944095544800,431.378544921875,-0.08429934084415436,0.3591884970664978,-0.34086254239082336
1759820944097981000,431.3809809570312,-0.07574722915887833,0.3543015718460083,-0.33231043815612793
1759820944100416800,431.3834167480469,-0.06108647957444191,0.3042106628417969,-0.287106454372406
1759820944102852900,431.3858527832031,-0.040317077189683914,0.2260199636220932,-0.21380266547203064
1759820944105288700,431.3882888183594,-0.01954767294228077,0.13683371245861053,-0.1331685185432434
1759820944107724800,431.3907248535156,-0.002443459117785096,0.06475166976451874,-0.07452550530433655
1759820944110161000,431.3931608886719,0.004886918235570192,0.017104214057326317,-0.03543015569448471
1759820944112596700,431.3955966796875,0.008552107028663158,-0.04153880476951599,0.014660755172371864
1759820944115032800,431.39803271484374,0.007330377586185932,-0.12705987691879272,0.08429934084415436
1759820944117469000,431.4004689941406,0.002443459117785096,-0.19181154668331146,0.1490510106086731
1759820944119904800,431.40290478515624,-0.008552107028663158,-0.23335035145282745,0.17715078592300415
1759820944122340900,431.4053408203125,-0.023212861269712448,-0.2419024556875229,0.16615521907806396
1759820944124777000,431.40777685546874,-0.036651886999607086,-0.22479823231697083,0.13927717506885529
1759820944127212800,431.410212890625,-0.04764745384454727,-0.22479823231697083,0.10751219838857651
1759820944129649000,431.41264892578124,-0.056199558079242706,-0.19303326308727264,0.06475166976451874
1759820944132085000,431.4150849609375,-0.05864302068948746,-0.07330377399921417,0.002443459117785096
1759820944134520800,431.41752075195313,-0.059864748269319534,0.08796452730894089,-0.0720820426940918
1759820944136957000,431.41995703125,-0.059864748269319534,0.19914191961288452,-0.1441640853881836
1759820944139393000,431.42239306640624,-0.05497783049941063,0.25045454502105713,-0.19181154668331146
1759820944141828900,431.42482885742186,-0.046425722539424896,0.2981020212173462,-0.20158538222312927
1759820944144265000,431.42726489257814,-0.03909534588456154,0.37262752652168274,-0.19669845700263977
1759820944146701000,431.429701171875,-0.03176496922969818,0.4422661066055298,-0.20158538222312927
1759820944149137000,431.43213696289064,-0.0256563201546669,0.4581485986709595,-0.21991132199764252
1759820944151573000,431.43457299804686,-0.023212861269712448,0.4214966893196106,-0.21868959069252014
1759820944154008800,431.4370087890625,-0.017104214057326317,0.34697118401527405,-0.19792018830776215
1759820944156445000,431.43944482421875,-0.007330377586185932,0.2809978127479553,-0.16737695038318634
1759820944158881000,431.44188110351564,0,0.23945899307727814,-0.13439024984836578
1759820944161316900,431.44431689453126,0.012217295356094837,0.14294235408306122,-0.0977383628487587
1759820944163753000,431.4467529296875,0.028099779039621353,-0.05253437161445618,-0.03176496922969818
1759820944166189000,431.44918896484376,0.046425722539424896,-0.2528980076313019,0.059864748269319534
1759820944168625000,431.451625,0.06230820715427399,-0.3530798554420471,0.13072505593299866
1759820944171061000,431.45406103515626,0.06963858753442764,-0.3652971386909485,0.1490510106086731
1759820944173497000,431.4564970703125,0.06963858753442764,-0.4068359434604645,0.13194678723812103
1759820944175933000,431.45893286132815,0.06963858753442764,-0.5375609993934631,0.13927717506885529
1759820944178369000,431.461369140625,0.06963858753442764,-0.6462949514389038,0.18814635276794434
1759820944180805000,431.46380517578126,0.06230820715427399,-0.5717694163322449,0.21991132199764252
1759820944183241000,431.4662409667969,0.04153880476951599,-0.31154105067253113,0.16737695038318634
1759820944185677000,431.4686770019531,0.014660755172371864,-0.01588248461484909,0.03176496922969818
1759820944188113200,431.4711130371094,-0.013439024798572063,0.1954767256975174,-0.12217295914888382
1759820944190549000,431.4735490722656,-0.03543015569448471,0.3225366175174713,-0.22968515753746033
1759820944192985000,431.4759851074219,-0.05253437161445618,0.4056142270565033,-0.2675587832927704
1759820944195421000,431.4784208984375,-0.05742128938436508,0.49602219462394714,-0.2370155304670334
1759820944197857000,431.48085693359377,-0.05253437161445618,0.6059778332710266,-0.1893680840730667
1759820944200293000,431.4832932128906,-0.04276053607463837,0.6499601006507874,-0.17226386070251465
1759820944202729000,431.4857290039063,-0.02932151034474373,0.5558869242668152,-0.18203771114349365
1759820944205165000,431.4881650390625,-0.008552107028663158,0.3787361681461334,-0.16859868168830872
1759820944207601200,431.4906010742188,0.010995565913617611,0.23457208275794983,-0.10873392969369888
1759820944210037000,431.493037109375,0.03298669680953026,0.13927717506885529,-0.021991131827235222
1759820944212473000,431.4954731445313,0.04886918142437935,0.0256563201546669,0.0513126403093338
1759820944214909200,431.4979091796875,0.05497783049941063,-0.1441640853881836,0.08552107214927673
1759820944217345000,431.5003449707031,0.05497783049941063,-0.31031930446624756,0.08307760953903198
1759820944219781000,431.5027810058594,0.04520399495959282,-0.3995055556297302,0.0818558782339096
1759820944222217200,431.5052172851563,0.034208428114652634,-0.3836230933666229,0.10506874322891235
1759820944224653000,431.5076530761719,0.020769402384757996,-0.34208428859710693,0.1490510106086731
1759820944227089200,431.5100891113281,0.009773836471140385,-0.3384190797805786,0.18692462146282196
1759820944229525000,431.5125249023437,0.003665188793092966,-0.33108872175216675,0.1893680840730667
1759820944231961000,431.5149611816406,-0.001221729558892548,-0.2309068888425827,0.1539379209280014
1759820944234397200,431.5173972167969,-0.007330377586185932,-0.028099779039621353,0.09651663154363632
1759820944236833000,431.5198330078125,-0.007330377586185932,0.18814635276794434,0.03298669680953026
1759820944239269000,431.52226904296873,-0.003665188793092966,0.3127627670764923,-0.013439024798572063
1759820944241705200,431.5247053222656,0.007330377586185932,0.3078758418560028,-0.018325943499803543
1759820944244141000,431.52714111328123,0.018325943499803543,0.25045454502105713,0.017104214057326317
1759820944246577200,431.5295771484375,0.030543239787220955,0.2370155304670334,0.040317077189683914
1759820944249013200,431.53201318359373,0.030543239787220955,0.2919933497905731,0.007330377586185932
1759820944251449000,431.53444897460935,0.023212861269712448,0.33231043815612793,-0.07819069176912308
1759820944253885200,431.53688525390623,0.014660755172371864,0.2724456787109375,-0.14660754799842834
1759820944256321300,431.5393212890625,0.006108647678047419,0.11362084746360779,-0.14660754799842834
1759820944258757000,431.5417570800781,0,-0.05742128938436508,-0.08674279600381851
1759820944261193200,431.54419311523435,-0.003665188793092966,-0.12583814561367035,-0.01954767294228077
1759820944263629000,431.54662915039063,-0.008552107028663158,-0.07452550530433655,0.017104214057326317
1759820944266065200,431.54906518554685,-0.013439024798572063,-0.01588248461484909,0.024434590712189674
1759820944268501200,431.55150122070313,-0.010995565913617611,-0.03298669680953026,0.028099779039621353
1759820944270937000,431.55393701171874,-0.001221729558892548,-0.08552107214927673,0.059864748269319534
1759820944273373200,431.55637329101563,0.010995565913617611,-0.09285144507884979,0.10995566099882126
1759820944275809300,431.55880932617185,0.024434590712189674,-0.04764745384454727,0.15760311484336853
1759820944278245000,431.5612451171875,0.036651886999607086,-0.001221729558892548,0.1747073233127594
1759820944280681200,431.56368115234375,0.046425722539424896,0.020769402384757996,0.1588248461484909
1759820944283117300,431.56611743164063,0.05253437161445618,0.06108647957444191,0.1282816082239151
1759820944285553200,431.56855322265625,0.04886918142437935,0.12705987691879272,0.09285144507884979
1759820944287989200,431.5709892578125,0.04520399495959282,0.12705987691879272,0.04886918142437935
1759820944290425300,431.57342529296875,0.03543015569448471,0.06108647957444191,0.010995565913617611
1759820944292861200,431.57586108398436,0.023212861269712448,0.026878049597144127,-0.014660755172371864
1759820944295297300,431.57829736328125,0.006108647678047419,0.030543239787220955,-0.04886918142437935
1759820944297733000,431.58073315429687,-0.008552107028663158,0.03909534588456154,-0.10140355676412582
1759820944300169200,431.58316918945314,-0.017104214057326317,0.053756099194288254,-0.15271618962287903
1759820944302605300,431.58560522460937,-0.023212861269712448,0.06963858753442764,-0.1747073233127594
1759820944305041200,431.58804125976565,-0.01954767294228077,0.07819069176912308,-0.16737695038318634
1759820944307477200,431.59047729492187,-0.007330377586185932,0.08063415437936783,-0.1490510106086731
1759820944309913300,431.59291333007815,0.010995565913617611,0.07819069176912308,-0.12705987691879272
1759820944312349200,431.59534912109376,0.030543239787220955,0.08552107214927673,-0.09285144507884979
1759820944314785300,431.59778540039065,0.05497783049941063,0.07452550530433655,-0.056199558079242706
1759820944317221400,431.60022143554687,0.07452550530433655,0.014660755172371864,-0.0256563201546669
1759820944319657200,431.6026572265625,0.09040798991918564,-0.04520399495959282,-0.003665188793092966
1759820944322093300,431.60509326171876,0.09407317638397217,-0.0720820426940918,0.009773836471140385
1759820944324529400,431.607529296875,0.09040798991918564,-0.09407317638397217,0.01588248461484909
1759820944326965200,431.60996533203127,0.0769689604640007,-0.11117739230394363,0.004886918235570192
1759820944329401300,431.6124013671875,0.05497783049941063,-0.08796452730894089,-0.023212861269712448
1759820944331837200,431.6148371582031,0.02932151034474373,-0.046425722539424896,-0.04886918142437935
1759820944334273300,431.6172731933594,0.008552107028663158,-0.05742128938436508,-0.04764745384454727
1759820944336709400,431.61970947265627,-0.009773836471140385,-0.11972949653863907,-0.01954767294228077
1759820944339145200,431.6221452636719,-0.01954767294228077,-0.15027274191379547,-0.001221729558892548
1759820944341581300,431.6245812988281,-0.030543239787220955,-0.08063415437936783,-0.020769402384757996
1759820944344017400,431.6270173339844,-0.03543015569448471,0.05253437161445618,-0.07574722915887833
1759820944346453200,431.6294533691406,-0.034208428114652634,0.15638138353824615,-0.14294235408306122
1759820944348889300,431.6318894042969,-0.0256563201546669,0.2101374864578247,-0.1905898153781891
1759820944351325400,431.6343254394531,-0.012217295356094837,0.25534147024154663,-0.2052505612373352
1759820944353761300,431.6367612304688,0.007330377586185932,0.30054548382759094,-0.1954767256975174
1759820944356197400,431.639197265625,0.028099779039621353,0.31642794609069824,-0.18814635276794434
1759820944358633500,431.6416335449219,0.04520399495959282,0.2981020212173462,-0.1954767256975174
1759820944361069300,431.6440693359375,0.05864302068948746,0.2822195291519165,-0.21135921776294708
1759820944363505400,431.6465053710937,0.06841685622930527,0.2565632164478302,-0.21380266547203064
1759820944365941200,431.6489411621094,0.07819069176912308,0.17348559200763702,-0.18203771114349365
1759820944368377300,431.6513774414062,0.0818558782339096,0.04520399495959282,-0.12583814561367035
1759820944370813400,431.6538134765625,0.08429934084415436,-0.07819069176912308,-0.06108647957444191
1759820944373249300,431.6562492675781,0.07941242307424545,-0.16615521907806396,-0.010995565913617611
1759820944375685400,431.6586853027344,0.06719512492418289,-0.23823726177215576,0.012217295356094837
1759820944378121500,431.6611215820312,0.04764745384454727,-0.28954991698265076,0.020769402384757996
1759820944380557300,431.6635573730469,0.03176496922969818,-0.2883281707763672,0.034208428114652634
1759820944382993400,431.6659934082031,0.013439024798572063,-0.2675587832927704,0.059864748269319534
1759820944385429500,431.6684294433594,0,-0.24434591829776764,0.08552107214927673
1759820944387865300,431.670865234375,-0.008552107028663158,-0.1649334877729416,0.08674279600381851
1759820944390301400,431.6733015136719,-0.014660755172371864,-0.008552107028663158,0.053756099194288254
1759820944392737500,431.6757375488281,-0.017104214057326317,0.1698204129934311,-0.004886918235570192
1759820944395173400,431.67817333984374,-0.012217295356094837,0.27366742491722107,-0.06963858753442764
1759820944397609500,431.680609375,-0.002443459117785096,0.29077163338661194,-0.11728604137897491
1759820944400045300,431.68304541015624,0.013439024798572063,0.2919933497905731,-0.14172062277793884
1759820944402481400,431.6854814453125,0.030543239787220955,0.29443681240081787,-0.14049890637397766
1759820944404917500,431.68791748046874,0.046425722539424896,0.25534147024154663,-0.12583814561367035
1759820944407353300,431.69035327148435,0.06108647957444191,0.17715078592300415,-0.11117739230394363
1759820944409789400,431.69278955078124,0.07086031138896942,0.10873392969369888,-0.09529490768909454
1759820944412225500,431.6952255859375,0.07819069176912308,0.04764745384454727,-0.06963858753442764
1759820944414661400,431.69766137695314,0.07941242307424545,-0.040317077189683914,-0.023212861269712448
1759820944417097500,431.70009741210936,0.07819069176912308,-0.14660754799842834,0.04276053607463837
1759820944419533600,431.70253344726564,0.07330377399921417,-0.2211330533027649,0.11606431007385254
1759820944421969400,431.70496948242186,0.06597339361906052,-0.23945899307727814,0.1747073233127594
1759820944424405500,431.70740551757814,0.05253437161445618,-0.2162461280822754,0.2052505612373352
1759820944426841600,431.70984155273436,0.03787361457943916,-0.19425499439239502,0.21991132199764252
1759820944429277400,431.71227734375,0.026878049597144127,-0.20158538222312927,0.22357651591300964
1759820944431713500,431.71471362304686,0.01954767294228077,-0.19181154668331146,0.21991132199764252
1759820944434149400,431.7171494140625,0.013439024798572063,-0.11239911615848541,0.2052505612373352
1759820944436585500,431.71958544921876,0.010995565913617611,0.003665188793092966,0.16615521907806396
1759820944439021600,431.722021484375,0.010995565913617611,0.09407317638397217,0.10384701192378998
1759820944441457400,431.72445751953126,0.012217295356094837,0.1441640853881836,0.034208428114652634
1759820944443893500,431.7268935546875,0.018325943499803543,0.18081597983837128,-0.01954767294228077
1759820944446329600,431.72932958984376,0.0256563201546669,0.1905898153781891,-0.056199558079242706
1759820944448765400,431.7317653808594,0.030543239787220955,0.16737695038318634,-0.06841685622930527
1759820944451201500,431.73420141601565,0.040317077189683914,0.12217295914888382,-0.06230820715427399
1759820944453637600,431.7366376953125,0.046425722539424896,0.06108647957444191,-0.046425722539424896
1759820944456073500,431.73907348632815,0.050090912729501724,0.017104214057326317,-0.01954767294228077
1759820944458509600,431.7415095214844,0.05253437161445618,0.001221729558892548,0.023212861269712448
1759820944460945400,431.7439453125,0.05497783049941063,-0.043982263654470444,0.08429934084415436
1759820944463381500,431.7463815917969,0.056199558079242706,-0.14294235408306122,0.1588248461484909
1759820944465817600,431.7488176269531,0.05742128938436508,-0.23335035145282745,0.23945899307727814
1759820944468253400,431.75125341796877,0.053756099194288254,-0.277332603931427,0.2932150959968567
1759820944470689500,431.753689453125,0.04764745384454727,-0.27855435013771057,0.3017672002315521
1759820944473125600,431.7561257324219,0.03909534588456154,-0.2614501118659973,0.28466299176216125
1759820944475561500,431.7585615234375,0.03298669680953026,-0.26389357447624207,0.2614501118659973
1759820944477997600,431.7609975585938,0.028099779039621353,-0.2712239623069763,0.24801109731197357
1759820944480433700,431.76343359375,0.023212861269712448,-0.21868959069252014,0.2309068888425827
1759820944482869500,431.7658693847656,0.017104214057326317,-0.09162971377372742,0.18570289015769958
1759820944485305600,431.7683056640625,0.01588248461484909,0.03176496922969818,0.11117739230394363
1759820944487741700,431.7707416992188,0.012217295356094837,0.0977383628487587,0.03787361457943916
1759820944490177500,431.7731774902344,0.014660755172371864,0.12095122784376144,0.001221729558892548
1759820944492613600,431.7756135253906,0.01954767294228077,0.13683371245861053,0.001221729558892548
1759820944495049700,431.7780498046875,0.023212861269712448,0.16249002516269684,0.018325943499803543
1759820944497485600,431.7804855957031,0.02932151034474373,0.19669845700263977,0.03176496922969818
1759820944499921700,431.7829216308594,0.034208428114652634,0.19914191961288452,0.04153880476951599
1759820944502357500,431.785357421875,0.03543015569448471,0.14782927930355072,0.05497783049941063
1759820944504793600,431.7877937011719,0.03909534588456154,0.06963858753442764,0.09040798991918564
1759820944507229700,431.7902297363281,0.043982263654470444,-0.012217295356094837,0.14660754799842834
1759820944509665500,431.79266552734373,0.04520399495959282,-0.10629047453403473,0.20402882993221283
1759820944512101600,431.7951015625,0.04520399495959282,-0.18814635276794434,0.23823726177215576
1759820944514537700,431.7975378417969,0.04276053607463837,-0.235793799161911,0.24556763470172882
1759820944516973600,431.7999736328125,0.036651886999607086,-0.23945899307727814,0.22968515753746033
1759820944519409700,431.80240966796873,0.03176496922969818,-0.20891575515270233,0.21868959069252014
1759820944521845800,431.804845703125,0.028099779039621353,-0.19425499439239502,0.21380266547203064
1759820944524281600,431.8072814941406,0.023212861269712448,-0.21746785938739777,0.20647229254245758
1759820944526717700,431.8097177734375,0.0256563201546669,-0.22968515753746033,0.19303326308727264
1759820944529153800,431.81215380859373,0.0256563201546669,-0.20280711352825165,0.1795942485332489
1759820944531589600,431.81458959960935,0.026878049597144127,-0.17348559200763702,0.1637117564678192
1759820944534025700,431.8170256347656,0.02932151034474373,-0.15027274191379547,0.14538581669330597
1759820944536461800,431.8194619140625,0.02932151034474373,-0.11728604137897491,0.11972949653863907
1759820944538897700,431.82189770507813,0.028099779039621353,-0.08307760953903198,0.09162971377372742
1759820944541333800,431.82433374023435,0.026878049597144127,-0.06352993845939636,0.06963858753442764
1759820944543769600,431.82676953125,0.020769402384757996,-0.046425722539424896,0.05742128938436508
1759820944546205700,431.82920581054685,0.017104214057326317,-0.0256563201546669,0.06230820715427399
1759820944548641800,431.83164184570313,0.013439024798572063,-0.01588248461484909,0.0720820426940918
1759820944551077600,431.83407763671875,0.010995565913617611,-0.034208428114652634,0.08552107214927673
1759820944553513700,431.836513671875,0.008552107028663158,-0.06352993845939636,0.10140355676412582
1759820944555949800,431.83894970703125,0.008552107028663158,-0.0769689604640007,0.11239911615848541
1759820944558385700,431.8413857421875,0.007330377586185932,-0.07452550530433655,0.12217295914888382
1759820944560821800,431.84382177734375,0.010995565913617611,-0.06841685622930527,0.12950333952903748
1759820944563257900,431.8462578125,0.014660755172371864,-0.07330377399921417,0.1380554437637329
1759820944565693700,431.84869360351564,0.017104214057326317,-0.07819069176912308,0.14049890637397766
1759820944568129800,431.8511298828125,0.020769402384757996,-0.07574722915887833,0.13561198115348816
1759820944570566000,431.85356591796875,0.023212861269712448,-0.07574722915887833,0.12217295914888382
1759820944573001700,431.85600170898437,0.021991131827235222,-0.09162971377372742,0.10751219838857651
1759820944575437800,431.85843774414064,0.020769402384757996,-0.11484257876873016,0.09896009415388107
1759820944577874000,431.8608740234375,0.018325943499803543,-0.11728604137897491,0.08796452730894089
1759820944580309800,431.86330981445315,0.013439024798572063,-0.09651663154363632,0.07574722915887833
1759820944582745900,431.86574584960937,0.010995565913617611,-0.05497783049941063,0.0513126403093338
1759820944585181700,431.868181640625,0.004886918235570192,-0.006108647678047419,0.028099779039621353
1759820944587617800,431.87061767578126,0.006108647678047419,0.0256563201546669,0.01588248461484909
1759820944590054000,431.87305395507815,0.009773836471140385,0.01954767294228077,0.023212861269712448
1759820944592489700,431.87548974609376,0.018325943499803543,-0.009773836471140385,0.053756099194288254
1759820944594925800,431.87792578125,0.0256563201546669,-0.043982263654470444,0.07941242307424545
1759820944597362000,431.88036181640626,0.03176496922969818,-0.08429934084415436,0.08307760953903198
1759820944599797800,431.8827978515625,0.036651886999607086,-0.13072505593299866,0.0769689604640007
1759820944602233900,431.88523388671877,0.043982263654470444,-0.16737695038318634,0.08307760953903198
1759820944604670000,431.887669921875,0.04520399495959282,-0.19181154668331146,0.10384701192378998
1759820944607105800,431.8901057128906,0.04276053607463837,-0.18814635276794434,0.12095122784376144
1759820944609542000,431.8925419921875,0.036651886999607086,-0.14660754799842834,0.11728604137897491
1759820944611978000,431.89497802734377,0.02932151034474373,-0.10506874322891235,0.09285144507884979
1759820944614413800,431.8974138183594,0.017104214057326317,-0.09529490768909454,0.06963858753442764
1759820944616850000,431.8998498535156,0.008552107028663158,-0.10140355676412582,0.059864748269319534
1759820944619286000,431.9022861328125,0,-0.0977383628487587,0.06597339361906052
1759820944621721900,431.9047219238281,-0.008552107028663158,-0.059864748269319534,0.06108647957444191
1759820944624158000,431.9071579589844,-0.013439024798572063,-0.006108647678047419,0.043982263654470444
1759820944626593800,431.90959375,-0.017104214057326317,0.028099779039621353,0.01588248461484909
1759820944629030000,431.9120297851563,-0.014660755172371864,0.020769402384757996,-0.003665188793092966
1759820944631466000,431.9144660644531,-0.012217295356094837,-0.001221729558892548,-0.006108647678047419
1759820944633901800,431.9169018554687,-0.004886918235570192,-0.003665188793092966,0.007330377586185932
1759820944636338000,431.919337890625,0,0.002443459117785096,0.01954767294228077
1759820944638774000,431.9217739257812,0.006108647678047419,-0.004886918235570192,0.02932151034474373
1759820944641209900,431.9242099609375,0.010995565913617611,-0.021991131827235222,0.040317077189683914
1759820944643646000,431.9266459960937,0.01588248461484909,-0.046425722539424896,0.06597339361906052
1759820944646082000,431.92908203125,0.018325943499803543,-0.0720820426940918,0.09285144507884979
1759820944648518000,431.9315178222656,0.01954767294228077,-0.08307760953903198,0.11117739230394363
1759820944650954000,431.9339541015625,0.018325943499803543,-0.08552107214927673,0.10751219838857651
1759820944653389800,431.9363898925781,0.014660755172371864,-0.08796452730894089,0.08674279600381851
1759820944655826000,431.9388259277344,0.009773836471140385,-0.10140355676412582,0.06963858753442764
1759820944658262000,431.9412619628906,0.008552107028663158,-0.12095122784376144,0.06597339361906052
1759820944660697900,431.94369775390624,0.007330377586185932,-0.1331685185432434,0.06841685622930527
1759820944663134000,431.9461340332031,0.006108647678047419,-0.1185077652335167,0.06597339361906052
1759820944665570000,431.9485700683594,0.007330377586185932,-0.08307760953903198,0.04886918142437935
1759820944668006000,431.951005859375,0.006108647678047419,-0.06475166976451874,0.023212861269712448
1759820944670442000,431.95344189453124,0.007330377586185932,-0.06841685622930527,0.003665188793092966
1759820944672878000,431.9558781738281,0.008552107028663158,-0.07330377399921417,-0.001221729558892548
1759820944675314000,431.95831396484374,0.009773836471140385,-0.05497783049941063,0.002443459117785096
1759820944677750000,431.96075,0.010995565913617611,-0.026878049597144127,0.004886918235570192
1759820944680186000,431.96318603515624,0.012217295356094837,-0.013439024798572063,0.003665188793092966
1759820944682622000,431.9656220703125,0.010995565913617611,-0.028099779039621353,0
1759820944685058000,431.96805810546874,0.013439024798572063,-0.06719512492418289,0.007330377586185932
1759820944687494000,431.97049389648436,0.013439024798572063,-0.09285144507884979,0.0256563201546669
1759820944689930000,431.97292993164064,0.01588248461484909,-0.09407317638397217,0.04520399495959282
1759820944692366000,431.97536596679686,0.017104214057326317,-0.08307760953903198,0.05742128938436508
1759820944694802000,431.97780200195314,0.021991131827235222,-0.07086031138896942,0.05742128938436508
1759820944697238000,431.98023803710936,0.020769402384757996,-0.06108647957444191,0.0513126403093338
1759820944699674000,431.98267407226564,0.020769402384757996,-0.04886918142437935,0.04153880476951599
1759820944702110000,431.98510986328125,0.021991131827235222,-0.03298669680953026,0.03543015569448471
1759820944704546000,431.98754614257814,0.020769402384757996,-0.013439024798572063,0.026878049597144127
1759820944706982100,431.98998217773436,0.018325943499803543,0.007330377586185932,0.01954767294228077
1759820944709418000,431.99241796875,0.017104214057326317,0.03298669680953026,0.012217295356094837
1759820944711854000,431.99485400390626,0.014660755172371864,0.050090912729501724,0.010995565913617611
1759820944714290200,431.99729028320314,0.01588248461484909,0.036651886999607086,0.006108647678047419
1759820944716726000,431.99972607421876,0.014660755172371864,0.006108647678047419,0
1759820944719162000,432.002162109375,0.014660755172371864,-0.034208428114652634,0
1759820944721598200,432.00459814453126,0.01588248461484909,-0.08918625861406326,0.006108647678047419
1759820944724034000,432.0070339355469,0.01588248461484909,-0.14294235408306122,0.013439024798572063
1759820944726470100,432.00947021484376,0.01588248461484909,-0.1795942485332489,0.013439024798572063
1759820944728906000,432.0119060058594,0.014660755172371864,-0.17715078592300415,0.010995565913617611
1759820944731342000,432.01434204101565,0.01588248461484909,-0.14782927930355072,0.013439024798572063
1759820944733778200,432.0167780761719,0.012217295356094837,-0.10873392969369888,0.014660755172371864
1759820944736214000,432.0192141113281,0.013439024798572063,-0.053756099194288254,0.018325943499803543
1759820944738650000,432.0216501464844,0.014660755172371864,0.003665188793092966,0.020769402384757996
1759820944741086200,432.0240861816406,0.01954767294228077,0.046425722539424896,0.0256563201546669
1759820944743522000,432.02652197265627,0.021991131827235222,0.06841685622930527,0.034208428114652634
1759820944745958100,432.0289582519531,0.028099779039621353,0.0769689604640007,0.04276053607463837
1759820944748394200,432.0313942871094,0.03176496922969818,0.06475166976451874,0.04520399495959282
1759820944750830000,432.033830078125,0.03787361457943916,0.059864748269319534,0.03909534588456154
1759820944753266200,432.0362661132813,0.040317077189683914,0.06597339361906052,0.02932151034474373
1759820944755702300,432.0387023925781,0.04153880476951599,0.04764745384454727,0.017104214057326317
1759820944758138000,432.0411381835938,0.040317077189683914,0,0.002443459117785096
1759820944760574200,432.04357421875,0.036651886999607086,-0.04886918142437935,-0.008552107028663158
1759820944763010000,432.0460100097656,0.030543239787220955,-0.08918625861406326,-0.018325943499803543
1759820944765446100,432.0484460449219,0.024434590712189674,-0.1233946830034256,-0.026878049597144127
1759820944767882200,432.0508823242188,0.01954767294228077,-0.1282816082239151,-0.036651886999607086
1759820944770318000,432.0533181152344,0.014660755172371864,-0.1026252806186676,-0.04153880476951599
1759820944772754200,432.0557541503906,0.009773836471140385,-0.06230820715427399,-0.04764745384454727
1759820944775190300,432.0581901855469,0.008552107028663158,-0.0256563201546669,-0.04153880476951599
1759820944777626000,432.0606262207031,0.008552107028663158,0.002443459117785096,-0.02932151034474373
1759820944780062200,432.0630622558594,0.012217295356094837,0.021991131827235222,-0.01588248461484909
1759820944782498300,432.0654982910156,0.017104214057326317,0.03909534588456154,-0.003665188793092966
1759820944784934100,432.06793408203123,0.023212861269712448,0.046425722539424896,0.003665188793092966
1759820944787370200,432.0703703613281,0.026878049597144127,0.03909534588456154,0.009773836471140385
1759820944789806000,432.07280615234373,0.02932151034474373,0.018325943499803543,0.010995565913617611
1759820944792242200,432.0752421875,0.02932151034474373,-0.006108647678047419,0.007330377586185932
1759820944794678300,432.07767822265623,0.024434590712189674,-0.026878049597144127,0.001221729558892548
1759820944797114000,432.0801140136719,0.020769402384757996,-0.050090912729501724,-0.002443459117785096
1759820944799550200,432.08255029296873,0.014660755172371864,-0.07452550530433655,-0.006108647678047419
1759820944801986300,432.084986328125,0.006108647678047419,-0.09651663154363632,-0.010995565913617611
1759820944804422100,432.0874221191406,0,-0.11117739230394363,-0.017104214057326317
1759820944806858200,432.08985815429685,-0.006108647678047419,-0.11117739230394363,-0.024434590712189674
1759820944809294300,432.09229443359374,-0.013439024798572063,-0.0818558782339096,-0.034208428114652634
1759820944811730200,432.09473022460935,-0.018325943499803543,-0.026878049597144127,-0.04520399495959282
1759820944814166300,432.09716625976563,-0.020769402384757996,0.03787361457943916,-0.0513126403093338
1759820944816602400,432.09960229492185,-0.01954767294228077,0.09162971377372742,-0.046425722539424896
1759820944819038200,432.1020380859375,-0.017104214057326317,0.14049890637397766,-0.043982263654470444
1759820944821474300,432.10447436523435,-0.014660755172371864,0.19181154668331146,-0.050090912729501724
1759820944823910400,432.10691040039063,-0.007330377586185932,0.23335035145282745,-0.06108647957444191
1759820944826346200,432.10934619140625,-0.001221729558892548,0.22968515753746033,-0.06475166976451874
1759820944828782300,432.1117822265625,0.006108647678047419,0.17715078592300415,-0.05253437161445618
1759820944831218200,432.11421826171875,0.014660755172371864,0.10995566099882126,-0.034208428114652634
1759820944833654300,432.116654296875,0.023212861269712448,0.040317077189683914,-0.018325943499803543
1759820944836090400,432.11909033203125,0.02932151034474373,-0.028099779039621353,-0.012217295356094837
1759820944838526200,432.12152612304686,0.03176496922969818,-0.07819069176912308,-0.014660755172371864
1759820944840962300,432.12396240234375,0.02932151034474373,-0.10384701192378998,-0.0256563201546669
1759820944843398400,432.1263984375,0.026878049597144127,-0.11484257876873016,-0.040317077189683914
1759820944845834200,432.12883422851564,0.01954767294228077,-0.11484257876873016,-0.056199558079242706
1759820944848270300,432.13127026367187,0.013439024798572063,-0.10751219838857651,-0.06719512492418289
1759820944850706400,432.13370654296875,0.008552107028663158,-0.10140355676412582,-0.0720820426940918
1759820944853142300,432.13614233398437,0.003665188793092966,-0.09529490768909454,-0.0720820426940918
1759820944855578400,432.13857836914065,0.001221729558892548,-0.07574722915887833,-0.06963858753442764
1759820944858014500,432.14101440429687,0,-0.043982263654470444,-0.06841685622930527
1759820944860450300,432.1434501953125,-0.001221729558892548,-0.012217295356094837,-0.06719512492418289
1759820944862886400,432.14588647460937,0,0.01954767294228077,-0.06841685622930527
1759820944865322200,432.148322265625,-0.001221729558892548,0.050090912729501724,-0.07330377399921417
1759820944867758300,432.15075830078126,-0.001221729558892548,0.06719512492418289,-0.08063415437936783
1759820944870194400,432.1531943359375,-0.003665188793092966,0.06719512492418289,-0.08796452730894089
1759820944872630300,432.15563037109376,-0.003665188793092966,0.06352993845939636,-0.09040798991918564
1759820944875066400,432.15806640625,-0.007330377586185932,0.06719512492418289,-0.09040798991918564
1759820944877502500,432.16050244140627,-0.010995565913617611,0.06719512492418289,-0.09040798991918564
1759820944879938300,432.1629382324219,-0.014660755172371864,0.04764745384454727,-0.09285144507884979
1759820944882374400,432.16537451171877,-0.018325943499803543,0.01588248461484909,-0.09407317638397217
1759820944884810500,432.167810546875,-0.020769402384757996,-0.012217295356094837,-0.09040798991918564
1759820944887246300,432.1702463378906,-0.020769402384757996,-0.024434590712189674,-0.08918625861406326
1759820944889682400,432.1726823730469,-0.01588248461484909,-0.008552107028663158,-0.09162971377372742
1759820944892118300,432.1751181640625,-0.013439024798572063,0.018325943499803543,-0.09162971377372742
1759820944894554400,432.1775544433594,-0.008552107028663158,0.03787361457943916,-0.09040798991918564
1759820944896990500,432.1799904785156,-0.004886918235570192,0.053756099194288254,-0.08796452730894089
1759820944899426300,432.1824262695313,0.001221729558892548,0.08429934084415436,-0.0769689604640007
1759820944901862400,432.1848623046875,0.007330377586185932,0.12095122784376144,-0.06841685622930527
1759820944904298500,432.1872985839844,0.010995565913617611,0.15760311484336853,-0.06597339361906052
1759820944906734300,432.189734375,0.014660755172371864,0.1795942485332489,-0.06597339361906052
1759820944909170400,432.1921704101562,0.013439024798572063,0.17592905461788177,-0.06841685622930527
1759820944911606500,432.1946064453125,0.012217295356094837,0.16004657745361328,-0.06963858753442764
1759820944914042400,432.1970424804687,0.009773836471140385,0.15027274191379547,-0.07086031138896942
1759820944916478500,432.199478515625,0.008552107028663158,0.12461641430854797,-0.07574722915887833
1759820944918914600,432.2019145507812,0.001221729558892548,0.08063415437936783,-0.08674279600381851
1759820944921350400,432.2043503417969,0,0.03909534588456154,-0.09896009415388107
1759820944923786500,432.2067863769531,-0.003665188793092966,-0.002443459117785096,-0.10629047453403473
1759820944926222300,432.2092224121094,-0.004886918235570192,-0.04520399495959282,-0.11362084746360779
1759820944928658400,432.2116584472656,-0.002443459117785096,-0.0720820426940918,-0.11239911615848541
1759820944931094500,432.2140944824219,0.001221729558892548,-0.10018182545900345,-0.1026252806186676
1759820944933530400,432.2165302734375,0.003665188793092966,-0.13683371245861053,-0.08674279600381851
1759820944935966500,432.2189665527344,0.010995565913617611,-0.15271618962287903,-0.06475166976451874
1759820944938402600,432.2214025878906,0.01588248461484909,-0.12583814561367035,-0.046425722539424896
1759820944940838400,432.22383837890624,0.018325943499803543,-0.06841685622930527,-0.03909534588456154
1759820944943274500,432.2262744140625,0.01954767294228077,0,-0.040317077189683914
1759820944945710600,432.2287106933594,0.018325943499803543,0.07452550530433655,-0.04153880476951599
1759820944948146400,432.231146484375,0.017104214057326317,0.1441640853881836,-0.04276053607463837
1759820944950582500,432.23358251953124,0.013439024798572063,0.19425499439239502,-0.04276053607463837
1759820944953018600,432.2360185546875,0.009773836471140385,0.22724169492721558,-0.04886918142437935
1759820944955454500,432.23845434570313,0.004886918235570192,0.23457208275794983,-0.06230820715427399
1759820944957890600,432.240890625,0.003665188793092966,0.2003636509180069,-0.07574722915887833
1759820944960326400,432.24332641601563,0.002443459117785096,0.14538581669330597,-0.08674279600381851
1759820944962762500,432.24576245117186,0.006108647678047419,0.09651663154363632,-0.09040798991918564
1759820944965198600,432.24819848632814,0.009773836471140385,0.046425722539424896,-0.08552107214927673
1759820944967634400,432.25063452148436,0.014660755172371864,0.003665188793092966,-0.0818558782339096
1759820944970070500,432.25307055664064,0.021991131827235222,-0.014660755172371864,-0.0769689604640007
1759820944972506600,432.25550659179686,0.026878049597144127,-0.0256563201546669,-0.07819069176912308
1759820944974942500,432.2579423828125,0.02932151034474373,-0.03787361457943916,-0.0818558782339096
1759820944977378600,432.26037866210936,0.03298669680953026,-0.03298669680953026,-0.07452550530433655
1759820944979814700,432.26281469726564,0.034208428114652634,-0.023212861269712448,-0.06108647957444191
1759820944982250500,432.26525048828125,0.034208428114652634,-0.023212861269712448,-0.05497783049941063
1759820944984686600,432.2676865234375,0.03298669680953026,-0.006108647678047419,-0.05497783049941063
1759820944987122700,432.27012280273436,0.02932151034474373,0.0256563201546669,-0.053756099194288254
1759820944989558500,432.27255859375,0.0256563201546669,0.05497783049941063,-0.05742128938436508
1759820944991994600,432.27499462890626,0.024434590712189674,0.07452550530433655,-0.06597339361906052
1759820944994430500,432.27743041992187,0.020769402384757996,0.09529490768909454,-0.0769689604640007
1759820944996866600,432.27986645507815,0.01954767294228077,0.10873392969369888,-0.08429934084415436
1759820944999302700,432.282302734375,0.020769402384757996,0.11606431007385254,-0.08796452730894089
1759820945001738500,432.28473852539065,0.020769402384757996,0.11972949653863907,-0.09285144507884979
1759820945004174600,432.2871745605469,0.023212861269712448,0.11362084746360779,-0.09896009415388107
1759820945006610700,432.28961059570315,0.026878049597144127,0.08674279600381851,-0.10751219838857651
1759820945009046500,432.2920466308594,0.026878049597144127,0.0513126403093338,-0.11484257876873016
1759820945011482600,432.2944826660156,0.028099779039621353,0.04764745384454727,-0.11484257876873016
1759820945013918700,432.2969187011719,0.026878049597144127,0.04764745384454727,-0.11239911615848541
1759820945016354600,432.2993544921875,0.024434590712189674,0.03176496922969818,-0.10995566099882126
1759820945018790700,432.3017907714844,0.021991131827235222,0.003665188793092966,-0.08307760953903198
1759820945021226800,432.3042268066406,0.017104214057326317,-0.024434590712189674,-0.0513126403093338
1759820945023662600,432.30666259765627,0.012217295356094837,-0.003665188793092966,-0.036651886999607086
1759820945026098700,432.3090986328125,0.002443459117785096,-0.018325943499803543,-0.08307760953903198
1759820945028534500,432.3115344238281,-0.004886918235570192,-0.02932151034474373,-0.10629047453403473
1759820945030970600,432.313970703125,-0.002443459117785096,0.10751219838857651,-0.0720820426940918
1759820945033406700,432.3164067382813,0.006108647678047419,0.15638138353824615,-0.08063415437936783
1759820945035842600,432.3188425292969,0.004886918235570192,0.043982263654470444,-0.2211330533027649
1759820945038278700,432.3212785644531,0.001221729558892548,0.04886918142437935,-0.3909534513950348
1759820945040714800,432.32371484375,0,0.29565855860710144,-0.4068359434604645
1759820945043150600,432.3261506347656,0.006108647678047419,0.44470956921577454,-0.31154105067253113
1759820945045586700,432.3285866699219,0.013439024798572063,0.43493571877479553,-0.235793799161911
1759820945048022800,432.3310227050781,0.01954767294228077,0.4740310609340668,-0.2419024556875229
1759820945050458600,432.3334587402344,0.020769402384757996,0.5143481492996216,-0.28466299176216125
1759820945052894700,432.3358947753906,0.021991131827235222,0.4825831651687622,-0.3042106628417969
1759820945055330800,432.3383308105469,0.026878049597144127,0.3384190797805786,-0.2663370370864868
1759820945057766700,432.3407666015625,0.034208428114652634,0.07941242307424545,-0.20647229254245758
1759820945060202800,432.34320263671873,0.03909534588456154,-0.17104214429855347,-0.15760311484336853
1759820945062638600,432.345638671875,0.04153880476951599,-0.32009315490722656,-0.11972949653863907
1759820945065074700,432.34807470703123,0.03787361457943916,-0.4618137776851654,-0.08674279600381851
1759820945067510800,432.3505107421875,0.034208428114652634,-0.554665207862854,-0.040317077189683914
1759820945069946600,432.3529465332031,0.030543239787220955,-0.48013970255851746,0.006108647678047419
1759820945072382700,432.3553828125,0.0256563201546669,-0.3396408259868622,0.02932151034474373
1759820945074818800,432.35781884765623,0.020769402384757996,-0.24923282861709595,0.020769402384757996
1759820945077254700,432.36025463867185,0.01588248461484909,-0.10506874322891235,0.03176496922969818
1759820945079690800,432.3626906738281,0.013439024798572063,0.10018182545900345,0.06475166976451874
1759820945082126800,432.365126953125,0.009773836471140385,0.21868959069252014,0.08674279600381851
1759820945084562700,432.3675627441406,0.009773836471140385,0.2309068888425827,0.07330377399921417
1759820945086998800,432.36999877929685,0.006108647678047419,0.23457208275794983,0.0256563201546669
1759820945089435000,432.37243481445313,0,0.29565855860710144,-0.04153880476951599
1759820945091870700,432.37487060546874,-0.010995565913617611,0.38728827238082886,-0.10873392969369888
1759820945094306800,432.37730688476563,-0.01588248461484909,0.411722868680954,-0.16615521907806396
1759820945096742700,432.37974267578124,-0.020769402384757996,0.33719736337661743,-0.23335035145282745
1759820945099178800,432.3821787109375,-0.023212861269712448,0.23945899307727814,-0.28466299176216125
1759820945101614800,432.38461474609375,-0.021991131827235222,0.17592905461788177,-0.3029889166355133
1759820945104050700,432.38705078125,-0.018325943499803543,0.14172062277793884,-0.2919933497905731
1759820945106486800,432.38948681640625,-0.013439024798572063,0.1539379209280014,-0.2675587832927704
1759820945108923000,432.3919228515625,-0.003665188793092966,0.1893680840730667,-0.2406807243824005
1759820945111358700,432.39435864257814,0.006108647678047419,0.16615521907806396,-0.21380266547203064
1759820945113794800,432.396794921875,0.01588248461484909,0.08063415437936783,-0.17348559200763702
1759820945116231000,432.39923095703125,0.023212861269712448,0.053756099194288254,-0.10018182545900345
1759820945118666800,432.40166674804686,0.03176496922969818,0.06841685622930527,-0.018325943499803543
1759820945121102800,432.40410278320314,0.036651886999607086,0.013439024798572063,0.0256563201546669
1759820945123539000,432.4065390625,0.036651886999607086,-0.04764745384454727,0.03176496922969818
1759820945125974800,432.40897485351564,0.03176496922969818,-0.03787361457943916,0.0256563201546669
1759820945128411000,432.41141088867187,0.023212861269712448,-0.012217295356094837,0.01588248461484909
1759820945130846700,432.4138466796875,0.017104214057326317,-0.018325943499803543,0
1759820945133282800,432.41628271484376,0.008552107028663158,-0.01588248461484909,-0.03176496922969818
1759820945135719000,432.41871899414065,0.003665188793092966,-0.001221729558892548,-0.08063415437936783
1759820945138154800,432.42115478515626,-0.002443459117785096,0.018325943499803543,-0.1331685185432434
1759820945140590800,432.4235908203125,-0.003665188793092966,0.04153880476951599,-0.17104214429855347
1759820945143027000,432.42602685546876,-0.001221729558892548,0.059864748269319534,-0.18325942754745483
1759820945145462800,432.428462890625,0,0.07452550530433655,-0.1795942485332489
1759820945147899000,432.43089892578126,0.007330377586185932,0.08552107214927673,-0.16615521907806396
1759820945150335000,432.4333349609375,0.013439024798572063,0.07330377399921417,-0.1539379209280014
1759820945152770800,432.4357707519531,0.017104214057326317,0.05497783049941063,-0.13927717506885529
1759820945155207000,432.43820703125,0.018325943499803543,0.06963858753442764,-0.10873392969369888
1759820945157642800,432.4406428222656,0.021991131827235222,0.09529490768909454,-0.06230820715427399
1759820945160078800,432.4430788574219,0.023212861269712448,0.08552107214927673,-0.017104214057326317
1759820945162515000,432.4455148925781,0.023212861269712448,0.04886918142437935,0.01588248461484909
1759820945164950800,432.4479506835938,0.021991131827235222,0.018325943499803543,0.03543015569448471
1759820945167387000,432.4503869628906,0.01954767294228077,-0.01954767294228077,0.03176496922969818
1759820945169823000,432.4528229980469,0.013439024798572063,-0.05864302068948746,0.017104214057326317
1759820945172258800,432.4552587890625,0.010995565913617611,-0.056199558079242706,-0.003665188793092966
1759820945174695000,432.4576948242188,0.006108647678047419,-0.013439024798572063,-0.02932151034474373
1759820945177131000,432.4601311035156,0.004886918235570192,0.04276053607463837,-0.05742128938436508
1759820945179566800,432.4625668945313,-0.001221729558892548,0.0977383628487587,-0.09407317638397217
1759820945182003000,432.4650029296875,-0.004886918235570192,0.11239911615848541,-0.13194678723812103
1759820945184439000,432.4674389648437,-0.006108647678047419,0.1331685185432434,-0.14782927930355072
1759820945186875000,432.469875,-0.003665188793092966,0.19792018830776215,-0.11972949653863907
1759820945189311000,432.4723110351562,-0.002443459117785096,0.2309068888425827,-0.08429934084415436
1759820945191746800,432.4747468261719,0.001221729558892548,0.19792018830776215,-0.08063415437936783
1759820945194183000,432.4771828613281,0.003665188793092966,0.14782927930355072,-0.09896009415388107
1759820945196619000,432.4796188964844,0.003665188793092966,0.1185077652335167,-0.10629047453403473
1759820945199054800,432.4820549316406,0.006108647678047419,0.11117739230394363,-0.08796452730894089
1759820945201491000,432.4844909667969,0.007330377586185932,0.08307760953903198,-0.06108647957444191
1759820945203927000,432.4869270019531,0.008552107028663158,0.018325943499803543,-0.04886918142437935
1759820945206363000,432.48936279296873,0.009773836471140385,-0.04886918142437935,-0.050090912729501724
1759820945208799000,432.4917990722656,0.008552107028663158,-0.09407317638397217,-0.046425722539424896
1759820945211235000,432.4942351074219,0.007330377586185932,-0.12583814561367035,-0.04276053607463837
1759820945213671000,432.4966708984375,0.007330377586185932,-0.13561198115348816,-0.04153880476951599
1759820945216107000,432.49910693359374,0.007330377586185932,-0.10751219838857651,-0.04276053607463837
1759820945218543000,432.5015432128906,0.006108647678047419,-0.06352993845939636,-0.04276053607463837
1759820945220979000,432.50397900390624,0.002443459117785096,-0.036651886999607086,-0.040317077189683914
1759820945223415000,432.5064150390625,0.002443459117785096,-0.009773836471140385,-0.04276053607463837
1759820945225851000,432.50885083007813,0.001221729558892548,0.034208428114652634,-0.0513126403093338
1759820945228287000,432.51128686523435,0.001221729558892548,0.07086031138896942,-0.06352993845939636
1759820945230723000,432.51372314453124,0.001221729558892548,0.09407317638397217,-0.06963858753442764
1759820945233159000,432.51615893554685,0,0.10751219838857651,-0.06230820715427399
1759820945235595000,432.51859497070313,-0.001221729558892548,0.0977383628487587,-0.05864302068948746
1759820945238031000,432.52103100585936,-0.002443459117785096,0.08063415437936783,-0.06963858753442764
1759820945240467000,432.52346704101564,-0.003665188793092966,0.09407317638397217,-0.08796452730894089
1759820945242903000,432.52590307617186,-0.006108647678047419,0.10751219838857651,-0.10506874322891235
1759820945245339100,432.52833911132814,-0.008552107028663158,0.08429934084415436,-0.10629047453403473
1759820945247775000,432.53077490234375,-0.010995565913617611,0.046425722539424896,-0.0977383628487587
1759820945250211000,432.53321118164064,-0.009773836471140385,0.017104214057326317,-0.08918625861406326
1759820945252647200,432.53564721679686,-0.008552107028663158,-0.004886918235570192,-0.0769689604640007
1759820945255083000,432.5380830078125,-0.004886918235570192,-0.02932151034474373,-0.059864748269319534
1759820945257519000,432.54051904296875,-0.003665188793092966,-0.0513126403093338,-0.04520399495959282
1759820945259955000,432.54295483398437,-0.001221729558892548,-0.06597339361906052,-0.03298669680953026
1759820945262391000,432.54539111328126,0.001221729558892548,-0.056199558079242706,-0.0256563201546669
1759820945264827100,432.5478271484375,0.002443459117785096,-0.023212861269712448,-0.014660755172371864
1759820945267263000,432.55026293945315,0.001221729558892548,0.003665188793092966,-0.006108647678047419
1759820945269699000,432.55269897460937,-0.001221729558892548,0.018325943499803543,-0.008552107028663158
1759820945272135200,432.55513525390626,-0.006108647678047419,0.034208428114652634,-0.024434590712189674
1759820945274571000,432.5575710449219,-0.009773836471140385,0.0513126403093338,-0.04153880476951599
1759820945277007000,432.56000708007815,-0.014660755172371864,0.05864302068948746,-0.05497783049941063
1759820945279443200,432.5624431152344,-0.01954767294228077,0.06108647957444191,-0.05864302068948746
1759820945281879000,432.56487915039065,-0.024434590712189674,0.053756099194288254,-0.07086031138896942
1759820945284315100,432.5673151855469,-0.026878049597144127,0.04520399495959282,-0.08063415437936783
1759820945286751200,432.5697512207031,-0.028099779039621353,0.04276053607463837,-0.0818558782339096
1759820945289187000,432.57218701171877,-0.0256563201546669,0.03298669680953026,-0.0769689604640007
1759820945291623200,432.574623046875,-0.01954767294228077,0.012217295356094837,-0.06475166976451874
1759820945294059000,432.57705908203127,-0.014660755172371864,0.001221729558892548,-0.050090912729501724
1759820945296495000,432.5794951171875,-0.009773836471140385,0.003665188793092966,-0.030543239787220955
1759820945298931200,432.58193115234377,-0.002443459117785096,0.007330377586185932,-0.010995565913617611
1759820945301367000,432.5843669433594,0.001221729558892548,0.014660755172371864,0.004886918235570192
1759820945303803100,432.5868032226563,0.002443459117785096,0.0256563201546669,0.010995565913617611
1759820945306239200,432.5892392578125,0.001221729558892548,0.03909534588456154,0.007330377586185932
1759820945308675000,432.5916750488281,-0.001221729558892548,0.0513126403093338,0.001221729558892548
1759820945311111200,432.5941110839844,-0.004886918235570192,0.03176496922969818,-0.013439024798572063
1759820945313547300,432.5965473632813,-0.010995565913617611,0.002443459117785096,-0.02932151034474373
1759820945315983000,432.5989831542969,-0.018325943499803543,0.001221729558892548,-0.04764745384454727
1759820945318419200,432.6014191894531,-0.023212861269712448,0.002443459117785096,-0.06597339361906052
1759820945320855300,432.6038552246094,-0.026878049597144127,-0.013439024798572063,-0.07452550530433655
1759820945323291100,432.606291015625,-0.0256563201546669,-0.01588248461484909,-0.06108647957444191
1759820945325727200,432.6087272949219,-0.021991131827235222,-0.010995565913617611,-0.034208428114652634
1759820945328163000,432.6111630859375,-0.014660755172371864,-0.014660755172371864,-0.020769402384757996
1759820945330599200,432.6135991210937,-0.007330377586185932,-0.002443459117785096,-0.017104214057326317
1759820945333035300,432.61603515625,-0.001221729558892548,0.050090912729501724,-0.012217295356094837
1759820945335471000,432.61847119140623,0.001221729558892548,0.09896009415388107,-0.003665188793092966
1759820945337907200,432.6209072265625,0.003665188793092966,0.10018182545900345,0.003665188793092966
1759820945340343300,432.62334326171873,0.006108647678047419,0.0720820426940918,0
1759820945342779100,432.6257790527344,0.006108647678047419,0.050090912729501724,-0.010995565913617611
1759820945345215200,432.62821533203123,0.001221729558892548,0.028099779039621353,-0.020769402384757996
1759820945347651300,432.6306513671875,-0.002443459117785096,0.003665188793092966,-0.03176496922969818
1759820945350087200,432.6330871582031,-0.004886918235570192,0.004886918235570192,-0.036651886999607086
1759820945352523300,432.63552319335935,-0.009773836471140385,0.03787361457943916,-0.04276053607463837
1759820945354959400,432.63795947265623,-0.014660755172371864,0.06475166976451874,-0.06230820715427399
1759820945357395200,432.64039526367185,-0.014660755172371864,0.06597339361906052,-0.08429934084415436
1759820945359831300,432.6428312988281,-0.01588248461484909,0.05742128938436508,-0.10384701192378998
1759820945362267100,432.64526708984374,-0.01588248461484909,0.059864748269319534,-0.10629047453403473
1759820945364703200,432.647703125,-0.012217295356094837,0.06719512492418289,-0.09651663154363632
1759820945367139300,432.65013940429685,-0.004886918235570192,0.06841685622930527,-0.08429934084415436
1759820945369575200,432.6525751953125,-0.001221729558892548,0.06841685622930527,-0.07574722915887833
1759820945372011300,432.65501123046874,0.003665188793092966,0.05742128938436508,-0.07330377399921417
1759820945374447400,432.657447265625,0.003665188793092966,0.026878049597144127,-0.0720820426940918
1759820945376883200,432.65988330078125,0.006108647678047419,-0.012217295356094837,-0.06108647957444191
1759820945379319300,432.6623193359375,0.004886918235570192,-0.04520399495959282,-0.04886918142437935
1759820945381755400,432.66475537109375,0.001221729558892548,-0.06108647957444191,-0.046425722539424896
1759820945384191200,432.66719116210936,-0.003665188793092966,-0.05497783049941063,-0.05742128938436508
1759820945386627300,432.66962744140625,-0.012217295356094837,-0.04276053607463837,-0.07574722915887833
1759820945389063200,432.67206323242186,-0.020769402384757996,-0.03176496922969818,-0.08674279600381851
1759820945391499300,432.67449926757814,-0.028099779039621353,-0.012217295356094837,-0.10140355676412582
1759820945393935400,432.67693530273436,-0.034208428114652634,0.020769402384757996,-0.11484257876873016
1759820945396371200,432.67937109375,-0.03787361457943916,0.06230820715427399,-0.12461641430854797
1759820945398807300,432.68180737304687,-0.03787361457943916,0.10384701192378998,-0.12583814561367035
1759820945401243400,432.68424340820314,-0.03787361457943916,0.1380554437637329,-0.11484257876873016
1759820945403679200,432.68667919921876,-0.03176496922969818,0.16126830875873566,-0.10506874322891235
1759820945406115300,432.689115234375,-0.0256563201546669,0.17837251722812653,-0.10384701192378998
1759820945408551400,432.69155151367187,-0.020769402384757996,0.1844811588525772,-0.10751219838857651
1759820945410987300,432.6939873046875,-0.01588248461484909,0.1747073233127594,-0.10751219838857651
1759820945413423400,432.69642333984376,-0.009773836471140385,0.14294235408306122,-0.10018182545900345
1759820945415859500,432.698859375,-0.008552107028663158,0.1026252806186676,-0.08429934084415436
1759820945418295300,432.70129541015626,-0.003665188793092966,0.05864302068948746,-0.06963858753442764
1759820945420731400,432.7037314453125,-0.001221729558892548,0.023212861269712448,-0.06352993845939636
1759820945423167200,432.7061672363281,-0.002443459117785096,-0.006108647678047419,-0.06963858753442764
1759820945425603300,432.7086032714844,-0.003665188793092966,-0.0256563201546669,-0.08063415437936783
1759820945428039400,432.7110393066406,-0.003665188793092966,-0.036651886999607086,-0.09040798991918564
1759820945430475300,432.7134753417969,-0.004886918235570192,-0.034208428114652634,-0.09651663154363632
1759820945432911400,432.7159113769531,-0.004886918235570192,-0.020769402384757996,-0.0977383628487587
1759820945435347500,432.7183474121094,0,-0.004886918235570192,-0.09407317638397217
1759820945437783300,432.720783203125,0.001221729558892548,0.01588248461484909,-0.09285144507884979
1759820945440219400,432.7232194824219,0.006108647678047419,0.043982263654470444,-0.09651663154363632
1759820945442655500,432.7256555175781,0.009773836471140385,0.06963858753442764,-0.10018182545900345
1759820945445091300,432.7280913085938,0.013439024798572063,0.08063415437936783,-0.10140355676412582
1759820945447527400,432.73052734375,0.01588248461484909,0.08429934084415436,-0.1026252806186676
1759820945449963300,432.7329633789063,0.018325943499803543,0.08552107214927673,-0.10018182545900345
1759820945452399400,432.7353994140625,0.01588248461484909,0.08552107214927673,-0.09896009415388107
1759820945454835500,432.7378354492188,0.014660755172371864,0.07452550530433655,-0.10018182545900345
1759820945457271300,432.7402712402344,0.010995565913617611,0.059864748269319534,-0.1026252806186676
1759820945459707400,432.7427072753906,0.006108647678047419,0.053756099194288254,-0.10873392969369888
1759820945462143500,432.7451435546875,0.001221729558892548,0.05864302068948746,-0.1185077652335167
1759820945464579300,432.7475793457031,-0.001221729558892548,0.06963858753442764,-0.12583814561367035
1759820945467015400,432.7500153808594,-0.006108647678047419,0.0818558782339096,-0.13561198115348816
1759820945469451500,432.7524514160156,-0.007330377586185932,0.09529490768909454,-0.14294235408306122
1759820945471887400,432.7548874511719,-0.006108647678047419,0.10751219838857651,-0.15271618962287903
1759820945474323500,432.7573234863281,-0.003665188793092966,0.12461641430854797,-0.1539379209280014
1759820945476759600,432.7597595214844,0.003665188793092966,0.14172062277793884,-0.14660754799842834
1759820945479195400,432.7621953125,0.008552107028663158,0.14049890637397766,-0.13194678723812103
1759820945481631500,432.7646315917969,0.014660755172371864,0.12950333952903748,-0.12461641430854797
1759820945484067300,432.7670673828125,0.017104214057326317,0.11728604137897491,-0.12583814561367035
1759820945486503400,432.76950341796874,0.018325943499803543,0.10018182545900345,-0.12950333952903748
1759820945488939500,432.771939453125,0.018325943499803543,0.0818558782339096,-0.13072505593299866
1759820945491375400,432.77437524414063,0.01588248461484909,0.07574722915887833,-0.12705987691879272
1759820945493811500,432.7768115234375,0.010995565913617611,0.07086031138896942,-0.12461641430854797
1759820945496247600,432.77924755859374,0.006108647678047419,0.07086031138896942,-0.12583814561367035
1759820945498683400,432.78168334960935,0.001221729558892548,0.08552107214927673,-0.13194678723812103
1759820945501119500,432.78411938476563,-0.003665188793092966,0.10140355676412582,-0.14049890637397766
1759820945503555600,432.7865556640625,-0.008552107028663158,0.1026252806186676,-0.14538581669330597
1759820945505991400,432.78899145507813,-0.010995565913617611,0.09529490768909454,-0.14294235408306122
1759820945508427500,432.79142749023435,-0.006108647678047419,0.09651663154363632,-0.13194678723812103
1759820945510863400,432.79386328125,-0.003665188793092966,0.10018182545900345,-0.12095122784376144
1759820945513299500,432.79629956054686,0.002443459117785096,0.09896009415388107,-0.11117739230394363
1759820945515735600,432.79873559570314,0.008552107028663158,0.09162971377372742,-0.10018182545900345
1759820945518171400,432.80117138671875,0.01588248461484909,0.0769689604640007,-0.08674279600381851
1759820945520607500,432.803607421875,0.01954767294228077,0.06230820715427399,-0.07330377399921417
1759820945523043600,432.80604370117186,0.023212861269712448,0.05497783049941063,-0.06597339361906052
1759820945525479400,432.8084794921875,0.020769402384757996,0.05742128938436508,-0.06719512492418289
1759820945527915500,432.81091552734375,0.017104214057326317,0.06230820715427399,-0.0769689604640007
1759820945530351600,432.8133515625,0.012217295356094837,0.06475166976451874,-0.0818558782339096
1759820945532787500,432.81578735351565,0.006108647678047419,0.06719512492418289,-0.08307760953903198
1759820945535223600,432.8182236328125,0.001221729558892548,0.0769689604640007,-0.0818558782339096
1759820945537659600,432.82065966796876,-0.002443459117785096,0.08796452730894089,-0.08063415437936783
1759820945540095500,432.82309545898437,-0.004886918235570192,0.09285144507884979,-0.07941242307424545
1759820945542531600,432.82553149414065,-0.006108647678047419,0.08429934084415436,-0.07452550530433655
1759820945544967400,432.82796752929687,-0.003665188793092966,0.06963858753442764,-0.06963858753442764
1759820945547403500,432.83040356445315,0.002443459117785096,0.05742128938436508,-0.05864302068948746
1759820945549839600,432.8328395996094,0.009773836471140385,0.043982263654470444,-0.04886918142437935
1759820945552275500,432.835275390625,0.012217295356094837,0.0256563201546669,-0.03787361457943916
1759820945554711600,432.8377116699219,0.017104214057326317,-0.003665188793092966,-0.028099779039621353
1759820945557147600,432.84014770507815,0.018325943499803543,-0.040317077189683914,-0.01954767294228077
1759820945559583500,432.84258349609377,0.01954767294228077,-0.05864302068948746,-0.010995565913617611
1759820945562019600,432.84501953125,0.017104214057326317,-0.059864748269319534,-0.007330377586185932
1759820945564455700,432.84745556640627,0.014660755172371864,-0.059864748269319534,-0.001221729558892548
1759820945566891500,432.8498916015625,0.010995565913617611,-0.050090912729501724,0.008552107028663158
1759820945569327600,432.85232763671877,0.008552107028663158,-0.03298669680953026,0.020769402384757996
1759820945571763500,432.8547634277344,0.006108647678047419,-0.013439024798572063,0.028099779039621353
1759820945574199600,432.8571994628906,0.003665188793092966,0.013439024798572063,0.0256563201546669
1759820945576635600,432.8596357421875,0,0.046425722539424896,0.013439024798572063
1759820945579071500,432.8620715332031,-0.001221729558892548,0.07819069176912308,-0.003665188793092966
1759820945581507600,432.8645075683594,-0.006108647678047419,0.1026252806186676,-0.017104214057326317
1759820945583943700,432.8669436035156,-0.008552107028663158,0.11484257876873016,-0.020769402384757996
1759820945586379500,432.8693796386719,-0.010995565913617611,0.11728604137897491,-0.020769402384757996
1759820945588815600,432.8718156738281,-0.010995565913617611,0.11728604137897491,-0.018325943499803543
1759820945591251700,432.8742517089844,-0.009773836471140385,0.10995566099882126,-0.017104214057326317
1759820945593687600,432.8766875,-0.008552107028663158,0.09040798991918564,-0.007330377586185932
1759820945596123600,432.8791235351562,-0.004886918235570192,0.059864748269319534,0.009773836471140385
1759820945598559700,432.8815598144531,0,0.014660755172371864,0.03298669680953026
1759820945600995600,432.8839956054687,0.003665188793092966,-0.028099779039621353,0.056199558079242706
1759820945603431700,432.886431640625,0.008552107028663158,-0.05253437161445618,0.0720820426940918
1759820945605867500,432.8888674316406,0.012217295356094837,-0.06475166976451874,0.0818558782339096
1759820945608303600,432.8913037109375,0.012217295356094837,-0.07086031138896942,0.0818558782339096
1759820945610739700,432.89373974609373,0.012217295356094837,-0.06475166976451874,0.07941242307424545
1759820945613175600,432.8961755371094,0.009773836471140385,-0.04886918142437935,0.07819069176912308
1759820945615611600,432.8986115722656,0.009773836471140385,-0.03787361457943916,0.07330377399921417
1759820945618047700,432.9010478515625,0.007330377586185932,-0.03176496922969818,0.06230820715427399
1759820945620483600,432.9034836425781,0.006108647678047419,-0.014660755172371864,0.0513126403093338
1759820945622919700,432.9059196777344,0.004886918235570192,0.006108647678047419,0.040317077189683914
1759820945625355800,432.9083557128906,0.007330377586185932,0.01588248461484909,0.034208428114652634
1759820945627791600,432.91079150390624,0.007330377586185932,0.008552107028663158,0.03176496922969818
1759820945630227700,432.9132277832031,0.009773836471140385,-0.007330377586185932,0.03543015569448471
1759820945632663800,432.91566381835935,0.013439024798572063,-0.023212861269712448,0.04153880476951599
1759820945635099600,432.918099609375,0.01588248461484909,-0.024434590712189674,0.0513126403093338
1759820945637535700,432.92053564453124,0.018325943499803543,-0.014660755172371864,0.059864748269319534
1759820945639971600,432.9229716796875,0.017104214057326317,-0.012217295356094837,0.07086031138896942
1759820945642407700,432.92540771484374,0.01588248461484909,-0.028099779039621353,0.08063415437936783
1759820945644843800,432.92784375,0.012217295356094837,-0.04153880476951599,0.08674279600381851
1759820945647279600,432.93027954101564,0.008552107028663158,-0.043982263654470444,0.08918625861406326
1759820945649715700,432.9327158203125,0.003665188793092966,-0.03787361457943916,0.09162971377372742
1759820945652151800,432.93515185546875,0.002443459117785096,-0.026878049597144127,0.09651663154363632
1759820945654587600,432.93758764648436,0.001221729558892548,-0.017104214057326317,0.09896009415388107
1759820945657023700,432.94002368164064,0,-0.004886918235570192,0.10018182545900345
1759820945659459600,432.94245947265625,0,0.010995565913617611,0.08918625861406326
1759820945661895700,432.94489575195314,0.002443459117785096,0.021991131827235222,0.07574722915887833
1759820945664331800,432.94733178710936,0.007330377586185932,0.018325943499803543,0.06475166976451874
1759820945666767600,432.949767578125,0.012217295356094837,0.004886918235570192,0.06841685622930527
1759820945669203700,432.95220361328126,0.017104214057326317,-0.004886918235570192,0.0769689604640007
1759820945671639800,432.95463989257814,0.021991131827235222,0.001221729558892548,0.08307760953903198
1759820945674075600,432.95707568359376,0.023212861269712448,0.004886918235570192,0.0769689604640007
1759820945676511700,432.95951171875,0.023212861269712448,0.004886918235570192,0.06719512492418289
1759820945678947800,432.96194775390626,0.023212861269712448,0.002443459117785096,0.05742128938436508
1759820945681383700,432.9643837890625,0.020769402384757996,-0.004886918235570192,0.06108647957444191
1759820945683819800,432.96681982421876,0.021991131827235222,-0.020769402384757996,0.0720820426940918
1759820945686255900,432.969255859375,0.020769402384757996,-0.040317077189683914,0.08429934084415436
1759820945688691700,432.97169165039065,0.018325943499803543,-0.05497783049941063,0.09285144507884979
1759820945691127800,432.9741279296875,0.017104214057326317,-0.056199558079242706,0.09162971377372742
1759820945693563600,432.9765637207031,0.01954767294228077,-0.04764745384454727,0.08674279600381851
1759820945695999700,432.9789997558594,0.01954767294228077,-0.04153880476951599,0.08063415437936783
1759820945698435800,432.9814357910156,0.023212861269712448,-0.040317077189683914,0.0818558782339096
1759820945700871700,432.98387158203127,0.01954767294228077,-0.04153880476951599,0.08552107214927673
1759820945703307800,432.9863078613281,0.021991131827235222,-0.04276053607463837,0.08674279600381851
1759820945705744000,432.9887438964844,0.020769402384757996,-0.036651886999607086,0.08063415437936783
1759820945708179700,432.9911796875,0.01954767294228077,-0.018325943499803543,0.06230820715427399
1759820945710615800,432.9936157226563,0.017104214057326317,-0.002443459117785096,0.040317077189683914
1759820945713052000,432.9960520019531,0.01588248461484909,0.004886918235570192,0.030543239787220955
1759820945715487700,432.9984877929688,0.014660755172371864,0.007330377586185932,0.03543015569448471
1759820945717923800,433.000923828125,0.013439024798572063,0.018325943499803543,0.04520399495959282
1759820945720359700,433.0033596191406,0.013439024798572063,0.03787361457943916,0.043982263654470444
1759820945722795800,433.0057956542969,0.012217295356094837,0.04764745384454727,0.03176496922969818
1759820945725231900,433.0082319335938,0.012217295356094837,0.04276053607463837,0.021991131827235222
1759820945727667700,433.0106677246094,0.012217295356094837,0.017104214057326317,0.021991131827235222
1759820945730103800,433.0131037597656,0.010995565913617611,-0.01954767294228077,0.03298669680953026
1759820945732540000,433.0155397949219,0.012217295356094837,-0.04276053607463837,0.04886918142437935
1759820945734975700,433.0179758300781,0.013439024798572063,-0.04886918142437935,0.06230820715427399
1759820945737411800,433.0204118652344,0.013439024798572063,-0.046425722539424896,0.06963858753442764
1759820945739848000,433.0228479003906,0.012217295356094837,-0.04764745384454727,0.06963858753442764
1759820945742283800,433.02528369140623,0.012217295356094837,-0.04520399495959282,0.06963858753442764
1759820945744720000,433.0277199707031,0.012217295356094837,-0.030543239787220955,0.07086031138896942
1759820945747156000,433.0301560058594,0.010995565913617611,-0.014660755172371864,0.07819069176912308
1759820945749591800,433.032591796875,0.008552107028663158,-0.006108647678047419,0.08307760953903198
1759820945752028000,433.03502783203123,0.008552107028663158,-0.001221729558892548,0.08552107214927673
1759820945754463700,433.03746362304685,0.006108647678047419,0.001221729558892548,0.08307760953903198
1759820945756899800,433.03989990234373,0.004886918235570192,-0.009773836471140385,0.0769689604640007
1759820945759336000,433.0423359375,0.001221729558892548,-0.026878049597144127,0.06597339361906052
1759820945761771800,433.0447717285156,0,-0.03787361457943916,0.05864302068948746
1759820945764207900,433.04720776367185,-0.001221729558892548,-0.043982263654470444,0.053756099194288254
1759820945766644000,433.04964404296874,-0.002443459117785096,-0.050090912729501724,0.06108647957444191
1759820945769079800,433.05207983398435,-0.002443459117785096,-0.05742128938436508,0.0720820426940918
1759820945771516000,433.05451586914063,0,-0.05742128938436508,0.08429934084415436
1759820945773952000,433.05695190429685,0.001221729558892548,-0.043982263654470444,0.09162971377372742
1759820945776387800,433.05938793945313,0.001221729558892548,-0.030543239787220955,0.08918625861406326
1759820945778824000,433.06182397460935,0.001221729558892548,-0.01954767294228077,0.08796452730894089
1759820945781260000,433.06426000976563,0.002443459117785096,-0.010995565913617611,0.09407317638397217
1759820945783696000,433.06669580078125,0.001221729558892548,-0.007330377586185932,0.10140355676412582
1759820945786132000,433.06913208007813,0.004886918235570192,-0.006108647678047419,0.1026252806186676
1759820945788567800,433.07156787109375,0.001221729558892548,-0.008552107028663158,0.1026252806186676
1759820945791004000,433.07400390625,0.001221729558892548,-0.020769402384757996,0.09529490768909454
1759820945793440000,433.07643994140625,0.001221729558892548,-0.043982263654470444,0.09162971377372742
1759820945795875800,433.07887573242186,0.003665188793092966,-0.07086031138896942,0.08918625861406326
1759820945798312000,433.08131201171875,0.004886918235570192,-0.09529490768909454,0.08918625861406326
1759820945800748000,433.083748046875,0.004886918235570192,-0.11484257876873016,0.08918625861406326
1759820945803183900,433.08618383789064,0.006108647678047419,-0.12095122784376144,0.08918625861406326
1759820945805620000,433.08861987304687,0.004886918235570192,-0.11362084746360779,0.09162971377372742
1759820945808056000,433.09105615234375,0.004886918235570192,-0.09651663154363632,0.09651663154363632
1759820945810492000,433.09349194335937,0.004886918235570192,-0.06719512492418289,0.1026252806186676
1759820945812928000,433.09592797851565,0.003665188793092966,-0.021991131827235222,0.11239911615848541
1759820945815364000,433.09836401367187,0.002443459117785096,0.03298669680953026,0.1185077652335167
1759820945817800000,433.10080004882815,0.001221729558892548,0.08307760953903198,0.11728604137897491
1759820945820236000,433.10323608398437,-0.002443459117785096,0.11117739230394363,0.11117739230394363
1759820945822672000,433.105671875,-0.004886918235570192,0.11728604137897491,0.0977383628487587
1759820945825108000,433.10810791015626,-0.008552107028663158,0.11606431007385254,0.08552107214927673
1759820945827544000,433.1105439453125,-0.008552107028663158,0.0977383628487587,0.08063415437936783
1759820945829980000,433.11297998046877,-0.009773836471140385,0.06108647957444191,0.0818558782339096
1759820945832416000,433.115416015625,-0.008552107028663158,0.012217295356094837,0.08552107214927673
1759820945834852000,433.11785205078127,-0.004886918235570192,-0.03298669680953026,0.08307760953903198
1759820945837288000,433.1202878417969,-0.003665188793092966,-0.0769689604640007,0.08429934084415436
1759820945839724000,433.12272412109377,0,-0.12583814561367035,0.09162971377372742
1759820945842160000,433.12516015625,0.004886918235570192,-0.17104214429855347,0.10751219838857651
1759820945844596000,433.1275959472656,0.008552107028663158,-0.19181154668331146,0.12705987691879272
1759820945847032000,433.1300319824219,0.008552107028663158,-0.1905898153781891,0.1380554437637329
1759820945849468200,433.13246826171877,0.007330377586185932,-0.17715078592300415,0.14538581669330597
1759820945851904000,433.1349040527344,0.006108647678047419,-0.15760311484336853,0.1539379209280014
1759820945854340000,433.1373400878906,0.006108647678047419,-0.13439024984836578,0.16737695038318634
1759820945856776000,433.1397758789063,0.004886918235570192,-0.11362084746360779,0.18203771114349365
1759820945859212000,433.1422119140625,0.002443459117785096,-0.08429934084415436,0.19181154668331146
1759820945861648100,433.1446481933594,0,-0.05253437161445618,0.19181154668331146
1759820945864084000,433.147083984375,-0.004886918235570192,-0.030543239787220955,0.17592905461788177
1759820945866520000,433.1495200195312,-0.007330377586185932,-0.017104214057326317,0.15271618962287903
1759820945868956200,433.1519560546875,-0.013439024798572063,-0.006108647678047419,0.1331685185432434
1759820945871392000,433.1543920898437,-0.014660755172371864,-0.008552107028663158,0.1185077652335167
1759820945873828000,433.156828125,-0.017104214057326317,-0.018325943499803543,0.10873392969369888
1759820945876264200,433.1592641601562,-0.018325943499803543,-0.018325943499803543,0.10629047453403473
1759820945878700000,433.1616999511719,-0.018325943499803543,-0.023212861269712448,0.10995566099882126
1759820945881136000,433.1641362304687,-0.013439024798572063,-0.04276053607463837,0.11972949653863907
1759820945883572200,433.166572265625,-0.012217295356094837,-0.05864302068948746,0.13439024984836578
1759820945886008000,433.1690080566406,-0.006108647678047419,-0.059864748269319534,0.1490510106086731
1759820945888444200,433.1714440917969,-0.001221729558892548,-0.06719512492418289,0.1649334877729416
1759820945890880000,433.1738798828125,0.001221729558892548,-0.08674279600381851,0.18325942754745483
1759820945893316000,433.1763161621094,0.006108647678047419,-0.10384701192378998,0.20158538222312927
1759820945895752200,433.1787521972656,0.009773836471140385,-0.11362084746360779,0.21258094906806946
1759820945898188000,433.18118798828124,0.012217295356094837,-0.11362084746360779,0.21502439677715302
1759820945900624100,433.1836240234375,0.013439024798572063,-0.11362084746360779,0.21502439677715302
1759820945903060200,433.18606030273435,0.013439024798572063,-0.12950333952903748,0.21502439677715302
1759820945905496000,433.18849609375,0.014660755172371864,-0.14538581669330597,0.21502439677715302
1759820945907932200,433.19093212890624,0.014660755172371864,-0.13927717506885529,0.21746785938739777
1759820945910368300,433.1933681640625,0.01588248461484909,-0.13561198115348816,0.2162461280822754
1759820945912804000,433.19580419921874,0.01588248461484909,-0.14049890637397766,0.21135921776294708
1759820945915240200,433.198240234375,0.014660755172371864,-0.12583814561367035,0.20402882993221283
1759820945917676000,433.20067602539064,0.014660755172371864,-0.09529490768909454,0.19792018830776215
1759820945920112000,433.20311206054686,0.012217295356094837,-0.0818558782339096,0.19425499439239502
1759820945922548200,433.20554833984374,0.012217295356094837,-0.06963858753442764,0.19303326308727264
1759820945924984000,433.20798413085936,0.008552107028663158,-0.04276053607463837,0.19792018830776215
1759820945927420200,433.21042016601564,0.008552107028663158,-0.020769402384757996,0.19669845700263977
1759820945929856300,433.21285620117186,0.004886918235570192,-0.014660755172371864,0.1893680840730667
1759820945932292000,433.2152919921875,0.003665188793092966,-0.013439024798572063,0.18692462146282196
1759820945934728200,433.21772827148436,0.002443459117785096,-0.02932151034474373,0.19181154668331146
1759820945937164300,433.22016430664064,0.004886918235570192,-0.06475166976451874,0.20158538222312927
1759820945939600100,433.22260009765625,0.006108647678047419,-0.09529490768909454,0.21258094906806946
1759820945942036200,433.2250361328125,0.010995565913617611,-0.10995566099882126,0.22724169492721558
1759820945944472300,433.22747241210936,0.01588248461484909,-0.12461641430854797,0.24434591829776764
1759820945946908200,433.229908203125,0.01954767294228077,-0.14049890637397766,0.25900667905807495
1759820945949344300,433.23234423828126,0.024434590712189674,-0.14538581669330597,0.26878049969673157
1759820945951780000,433.23478002929687,0.026878049597144127,-0.14660754799842834,0.2761108875274658
1759820945954216200,433.23721630859376,0.02932151034474373,-0.15271618962287903,0.27855435013771057
1759820945956652300,433.23965234375,0.028099779039621353,-0.15271618962287903,0.2822195291519165
1759820945959088000,433.24208813476565,0.0256563201546669,-0.1490510106086731,0.28466299176216125
1759820945961524200,433.2445241699219,0.024434590712189674,-0.1380554437637329,0.2822195291519165
1759820945963960300,433.24696020507815,0.018325943499803543,-0.12217295914888382,0.2712239623069763
1759820945966396200,433.2493962402344,0.013439024798572063,-0.09896009415388107,0.2528980076313019
1759820945968832300,433.2518322753906,0.008552107028663158,-0.07819069176912308,0.23823726177215576
1759820945971268400,433.2542683105469,0.006108647678047419,-0.06719512492418289,0.22724169492721558
1759820945973704200,433.2567041015625,0.003665188793092966,-0.06230820715427399,0.22357651591300964
1759820945976140300,433.2591403808594,0.007330377586185932,-0.050090912729501724,0.22724169492721558
1759820945978576400,433.2615764160156,0.008552107028663158,-0.05253437161445618,0.22846342623233795
1759820945981012200,433.26401220703127,0.013439024798572063,-0.08429934084415436,0.2309068888425827
1759820945983448300,433.2664482421875,0.01954767294228077,-0.10995566099882126,0.23945899307727814
1759820945985884200,433.2688842773438,0.024434590712189674,-0.11239911615848541,0.25534147024154663
1759820945988320300,433.2713203125,0.02932151034474373,-0.12705987691879272,0.27366742491722107
1759820945990756400,433.2737563476563,0.030543239787220955,-0.1490510106086731,0.29077163338661194
1759820945993192200,433.2761921386719,0.03176496922969818,-0.16004657745361328,0.2968802750110626
1759820945995628300,433.2786281738281,0.03298669680953026,-0.17226386070251465,0.29443681240081787
1759820945998064400,433.281064453125,0.028099779039621353,-0.18692462146282196,0.2883281707763672
1759820946000500200,433.2835002441406,0.0256563201546669,-0.18692462146282196,0.2834412455558777
1759820946002936300,433.2859362792969,0.01954767294228077,-0.1795942485332489,0.27977606654167175
1759820946005372400,433.2883723144531,0.01588248461484909,-0.1649334877729416,0.2712239623069763
1759820946007808300,433.2908083496094,0.012217295356094837,-0.13927717506885529,0.2663370370864868
1759820946010244400,433.2932443847656,0.012217295356094837,-0.11239911615848541,0.26389357447624207
1759820946012680400,433.2956804199219,0.012217295356094837,-0.08552107214927673,0.2614501118659973
1759820946015116300,433.2981162109375,0.014660755172371864,-0.05742128938436508,0.2577849328517914
1759820946017552400,433.3005524902344,0.01954767294228077,-0.03543015569448471,0.2565632164478302
1759820946019988200,433.30298828125,0.0256563201546669,-0.03176496922969818,0.25534147024154663
1759820946022424300,433.30542431640623,0.028099779039621353,-0.04276053607463837,0.26022839546203613
1759820946024860400,433.3078603515625,0.03176496922969818,-0.05742128938436508,0.2614501118659973
1759820946027296300,433.3102961425781,0.034208428114652634,-0.0769689604640007,0.2577849328517914
1759820946029732400,433.312732421875,0.03543015569448471,-0.10629047453403473,0.2565632164478302
1759820946032168400,433.31516845703123,0.034208428114652634,-0.1441640853881836,0.2614501118659973
1759820946034604300,433.31760424804685,0.03298669680953026,-0.1795942485332489,0.27000224590301514
1759820946037040400,433.3200402832031,0.03176496922969818,-0.2052505612373352,0.27977606654167175
1759820946039476500,433.3224765625,0.030543239787220955,-0.21991132199764252,0.29077163338661194
1759820946041912300,433.32491235351563,0.02932151034474373,-0.22235478460788727,0.2968802750110626
1759820946044348400,433.32734838867185,0.028099779039621353,-0.21502439677715302,0.2993237376213074
1759820946046784500,433.32978442382813,0.0256563201546669,-0.19669845700263977,0.29077163338661194
1759820946049220400,433.33222045898435,0.023212861269712448,-0.1747073233127594,0.2822195291519165
1759820946051656400,433.33465649414063,0.021991131827235222,-0.16004657745361328,0.27366742491722107
1759820946054092300,433.33709228515625,0.020769402384757996,-0.15027274191379547,0.2663370370864868
1759820946056528400,433.3395283203125,0.021991131827235222,-0.13194678723812103,0.25900667905807495
1759820946058964500,433.34196459960935,0.020769402384757996,-0.10506874322891235,0.2516762912273407
1759820946061400300,433.344400390625,0.020769402384757996,-0.07819069176912308,0.2370155304670334
1759820946063836400,433.34683642578125,0.020769402384757996,-0.05497783049941063,0.22235478460788727
1759820946066272500,433.3492724609375,0.018325943499803543,-0.04276053607463837,0.21746785938739777
1759820946068708400,433.35170825195314,0.018325943499803543,-0.043982263654470444,0.2162461280822754
1759820946071144400,433.35414453125,0.018325943499803543,-0.04764745384454727,0.21746785938739777
1759820946073580300,433.35658032226564,0.017104214057326317,-0.043982263654470444,0.2162461280822754
1759820946076016400,433.35901635742186,0.01588248461484909,-0.040317077189683914,0.21135921776294708
1759820946078452500,433.36145239257814,0.014660755172371864,-0.050090912729501724,0.2101374864578247
1759820946080888300,433.36388842773437,0.01588248461484909,-0.07330377399921417,0.21868959069252014
1759820946083324400,433.36632446289065,0.017104214057326317,-0.09285144507884979,0.2370155304670334
1759820946085760500,433.36876049804687,0.01954767294228077,-0.10629047453403473,0.2614501118659973
1759820946088196400,433.3711962890625,0.024434590712189674,-0.11728604137897491,0.2834412455558777
1759820946090632400,433.37363256835937,0.026878049597144127,-0.12217295914888382,0.29565855860710144
1759820946093068500,433.37606860351565,0.03176496922969818,-0.1282816082239151,0.2968802750110626
1759820946095504400,433.37850439453126,0.03298669680953026,-0.15027274191379547,0.28954991698265076
1759820946097940500,433.3809404296875,0.034208428114652634,-0.18325942754745483,0.2822195291519165
1759820946100376600,433.38337646484376,0.030543239787220955,-0.20647229254245758,0.27855435013771057
1759820946102812400,433.3858125,0.0256563201546669,-0.21502439677715302,0.27366742491722107
1759820946105248500,433.38824853515627,0.01954767294228077,-0.20158538222312927,0.2565632164478302
1759820946107684400,433.3906843261719,0.010995565913617611,-0.16615521907806396,0.23212862014770508
1759820946110120400,433.3931203613281,0.001221729558892548,-0.13194678723812103,0.20647229254245758
1759820946112556500,433.395556640625,-0.007330377586185932,-0.11972949653863907,0.19303326308727264
1759820946114992400,433.3979924316406,-0.012217295356094837,-0.10873392969369888,0.19303326308727264
1759820946117428500,433.4004284667969,-0.017104214057326317,-0.08429934084415436,0.20158538222312927
1759820946119864600,433.4028645019531,-0.017104214057326317,-0.05497783049941063,0.2101374864578247
1759820946122300400,433.4053005371094,-0.01588248461484909,-0.034208428114652634,0.21746785938739777
1759820946124736500,433.4077365722656,-0.012217295356094837,-0.023212861269712448,0.22479823231697083
1759820946127172600,433.4101726074219,-0.007330377586185932,-0.028099779039621353,0.23823726177215576
1759820946129608400,433.4126083984375,0,-0.05497783049941063,0.25900667905807495
1759820946132044500,433.4150444335938,0.007330377586185932,-0.09162971377372742,0.277332603931427
1759820946134480400,433.41748046875,0.014660755172371864,-0.12461641430854797,0.287106454372406
1759820946136916500,433.4199165039062,0.017104214057326317,-0.15149445831775665,0.29077163338661194
1759820946139352600,433.4223525390625,0.018325943499803543,-0.1747073233127594,0.29077163338661194
1759820946141788400,433.4247883300781,0.018325943499803543,-0.1954767256975174,0.28954991698265076
1759820946144224500,433.427224609375,0.01588248461484909,-0.20769402384757996,0.28954991698265076
1759820946146660600,433.4296606445312,0.013439024798572063,-0.20647229254245758,0.28954991698265076
1759820946149096400,433.4320964355469,0.008552107028663158,-0.19425499439239502,0.28466299176216125
1759820946151532500,433.4345324707031,0.002443459117785096,-0.1747073233127594,0.27855435013771057
1759820946153968600,433.43696875,-0.001221729558892548,-0.15027274191379547,0.2724456787109375
1759820946156404500,433.4394045410156,-0.002443459117785096,-0.12950333952903748,0.26878049969673157
1759820946158840600,433.4418405761719,-0.004886918235570192,-0.10629047453403473,0.2663370370864868
1759820946161276700,433.4442766113281,-0.004886918235570192,-0.08918625861406326,0.2663370370864868
1759820946163712500,433.44671240234373,-0.002443459117785096,-0.08552107214927673,0.2675587832927704
1759820946166148600,433.4491486816406,0.001221729558892548,-0.10140355676412582,0.27000224590301514
1759820946168584400,433.45158447265624,0.003665188793092966,-0.12217295914888382,0.277332603931427
1759820946171020500,433.4540205078125,0.002443459117785096,-0.14172062277793884,0.2822195291519165
1759820946173456600,433.45645654296874,0.004886918235570192,-0.16615521907806396,0.287106454372406
1759820946175892500,433.458892578125,0.004886918235570192,-0.1893680840730667,0.2919933497905731
1759820946178328600,433.46132861328124,0.002443459117785096,-0.19669845700263977,0.2993237376213074
1759820946180764700,433.4637646484375,-0.002443459117785096,-0.19303326308727264,0.3017672002315521
1759820946183200500,433.46620043945313,-0.004886918235570192,-0.18325942754745483,0.30543237924575806
1759820946185636600,433.46863671875,-0.008552107028663158,-0.18325942754745483,0.3090975880622864
1759820946188072400,433.47107250976563,-0.009773836471140385,-0.19914191961288452,0.3237583339214325
1759820946190508500,433.47350854492186,-0.012217295356094837,-0.24923282861709595,0.3433060050010681
1759820946192944600,433.47594458007814,-0.014660755172371864,-0.3078758418560028,0.360410213470459
1759820946195380500,433.47838037109375,-0.014660755172371864,-0.18692462146282196,0.40927940607070923
1759820946197816600,433.48081665039064,-0.012217295356094837,0.024434590712189674,0.4324922561645508
1759820946200252700,433.48325268554686,-0.009773836471140385,0.008552107028663158,0.3738492429256439
1759820946202688500,433.4856884765625,-0.009773836471140385,-0.1490510106086731,0.2724456787109375
1759820946205124600,433.48812451171875,-0.008552107028663158,-0.14294235408306122,0.2406807243824005
1759820946207560700,433.49056079101564,-0.004886918235570192,-0.03298669680953026,0.2712239623069763
1759820946209996500,433.49299658203125,-0.002443459117785096,0.017104214057326317,0.277332603931427
1759820946212432600,433.4954326171875,-0.004886918235570192,0.08307760953903198,0.21746785938739777
1759820946214868500,433.49786840820315,-0.010995565913617611,0.21746785938739777,0.13561198115348816
1759820946217304600,433.5003046875,-0.010995565913617611,0.3836230933666229,0.08552107214927673
1759820946219740700,433.50274072265626,-0.008552107028663158,0.46059203147888184,0.08307760953903198
1759820946222176500,433.50517651367187,0.003665188793092966,0.35063639283180237,0.10751219838857651
1759820946224612600,433.50761254882815,0.018325943499803543,0.16737695038318634,0.15638138353824615
1759820946227048700,433.51004858398437,0.034208428114652634,-0.030543239787220955,0.19914191961288452
1759820946229484500,433.51248461914065,0.04520399495959282,-0.27366742491722107,0.21746785938739777
1759820946231920600,433.5149206542969,0.05742128938436508,-0.4166097939014435,0.2626718580722809
1759820946234356700,433.51735668945315,0.06352993845939636,-0.47525280714035034,0.3640754222869873
1759820946236792600,433.51979248046877,0.07330377399921417,-0.6120865345001221,0.4886918365955353
1759820946239228700,433.52222875976565,0.07819069176912308,-0.8148936033248901,0.5852084755897522
1759820946241664800,433.5246647949219,0.07819069176912308,-0.9480621218681335,0.6536253094673157
1759820946244100600,433.5271005859375,0.07086031138896942,-0.9651663303375244,0.7147117853164673
1759820946246536700,433.52953662109377,0.06230820715427399,-0.8943060636520386,0.7745765447616577
1759820946248972500,433.53197265625,0.04764745384454727,-0.7464767694473267,0.8271108865737915
1759820946251408600,433.53440869140627,0.03176496922969818,-0.5729911923408508,0.8222240209579468
1759820946253844700,433.5368447265625,0.013439024798572063,-0.39217519760131836,0.7538071274757385
1759820946256280600,433.5392805175781,-0.004886918235570192,-0.17715078592300415,0.6462949514389038
1759820946258716700,433.5417165527344,-0.020769402384757996,0.0513126403093338,0.5375609993934631
1759820946261152800,433.5441528320313,-0.034208428114652634,0.25411975383758545,0.4312705397605896
1759820946263588600,433.5465886230469,-0.04276053607463837,0.40805765986442566,0.3274235129356384
1759820946266024700,433.5490246582031,-0.04520399495959282,0.5070177912712097,0.23945899307727814
1759820946268460800,433.5514606933594,-0.04153880476951599,0.5277871489524841,0.15760311484336853
1759820946270896600,433.5538967285156,-0.03543015569448471,0.4789179861545563,0.0977383628487587
1759820946273332700,433.5563327636719,-0.020769402384757996,0.4056142270565033,0.0818558782339096
1759820946275768800,433.5587687988281,-0.002443459117785096,0.3127627670764923,0.11728604137897491
1759820946278204700,433.5612045898437,0.021991131827235222,0.1954767256975174,0.1893680840730667
1759820946280640800,433.5636408691406,0.046425722539424896,0.05864302068948746,0.27855435013771057
1759820946283076600,433.5660766601562,0.06841685622930527,-0.1026252806186676,0.3738492429256439
1759820946285512700,433.5685126953125,0.08796452730894089,-0.28588470816612244,0.4728093445301056
1759820946287948800,433.57094873046873,0.10140355676412582,-0.48013970255851746,0.5754346251487732
1759820946290384600,433.5733845214844,0.1026252806186676,-0.6438514590263367,0.665842592716217
1759820946292820700,433.57582080078123,0.09651663154363632,-0.7257073521614075,0.730594277381897
1759820946295256800,433.5782568359375,0.08307760953903198,-0.7391464114189148,0.750141978263855
1759820946297692700,433.5806926269531,0.06719512492418289,-0.7464767694473267,0.7330377101898193
1759820946300128800,433.5831286621094,0.04886918142437935,-0.750141978263855,0.6914989352226257
1759820946302564900,433.58556494140623,0.03787361457943916,-0.720820426940918,0.647516667842865
1759820946305000700,433.58800073242185,0.023212861269712448,-0.6304124593734741,0.5949822664260864
1759820946307436800,433.5904367675781,0.01588248461484909,-0.4923570156097412,0.5314523577690125
1759820946309873000,433.59287280273435,0.009773836471140385,-0.34208428859710693,0.46059203147888184
1759820946312308700,433.5953088378906,0.009773836471140385,-0.19914191961288452,0.3909534513950348
1759820946314744800,433.59774487304685,0.009773836471140385,-0.06963858753442764,0.33231043815612793
1759820946317180700,433.6001806640625,0.010995565913617611,0.04886918142437935,0.29443681240081787
1759820946319616800,433.60261669921874,0.009773836471140385,0.14172062277793884,0.2822195291519165
1759820946322052900,433.60505297851563,0.010995565913617611,0.19181154668331146,0.2968802750110626
1759820946324488700,433.60748876953124,0.008552107028663158,0.2101374864578247,0.3249800503253937
1759820946326924800,433.6099248046875,0.006108647678047419,0.2052505612373352,0.3591884970664978
1759820946329361000,433.61236083984375,0.003665188793092966,0.16737695038318634,0.39217519760131836
1759820946331796700,433.61479663085936,0.003665188793092966,0.08918625861406326,0.43004879355430603
1759820946334232800,433.61723291015625,0.007330377586185932,-0.01954767294228077,0.4728093445301056
1759820946336669000,433.6196689453125,0.014660755172371864,-0.14660754799842834,0.5180133581161499
1759820946339104800,433.62210473632814,0.0256563201546669,-0.27855435013771057,0.5558869242668152
1759820946341540900,433.62454077148436,0.03543015569448471,-0.411722868680954,0.5790998339653015
1759820946343977000,433.62697705078125,0.046425722539424896,-0.5326740741729736,0.5876519083976746
1759820946346412800,433.62941284179686,0.056199558079242706,-0.6169734001159668,0.5839866995811462
1759820946348849000,433.63184887695314,0.06597339361906052,-0.6560688018798828,0.5729911923408508
1759820946351284700,433.63428466796876,0.07086031138896942,-0.667064368724823,0.554665207862854
1759820946353720800,433.63672094726564,0.07452550530433655,-0.6401863098144531,0.5253437161445618
1759820946356157000,433.63915698242187,0.07330377399921417,-0.5558869242668152,0.48991355299949646
1759820946358592800,433.6415927734375,0.06963858753442764,-0.4471530318260193,0.4569268524646759
1759820946361028900,433.64402880859376,0.06230820715427399,-0.3433060050010681,0.42394015192985535
1759820946363465000,433.64646484375,0.0513126403093338,-0.23945899307727814,0.3946186602115631
1759820946365900800,433.64890087890626,0.040317077189683914,-0.13561198115348816,0.3750709891319275
1759820946368337000,433.6513369140625,0.02932151034474373,-0.053756099194288254,0.360410213470459
1759820946370773000,433.65377294921876,0.01954767294228077,-0.008552107028663158,0.3530798554420471
1759820946373208800,433.6562087402344,0.012217295356094837,0.002443459117785096,0.3445277214050293
1759820946375645000,433.65864501953126,0.009773836471140385,-0.003665188793092966,0.3433060050010681
1759820946378081000,433.6610810546875,0.007330377586185932,-0.03543015569448471,0.35063639283180237
1759820946380516900,433.6635168457031,0.008552107028663158,-0.0977383628487587,0.36651885509490967
1759820946382953000,433.6659528808594,0.014660755172371864,-0.16615521907806396,0.39217519760131836
1759820946385388800,433.6683889160156,0.023212861269712448,-0.22479823231697083,0.42394015192985535
1759820946387825000,433.6708249511719,0.030543239787220955,-0.27977606654167175,0.4508182108402252
1759820946390261000,433.6732609863281,0.03787361457943916,-0.3225366175174713,0.4728093445301056
1759820946392696800,433.6756967773438,0.04276053607463837,-0.3555232882499695,0.48991355299949646
1759820946395133000,433.6781328125,0.046425722539424896,-0.3836230933666229,0.49968740344047546
1759820946397569000,433.6805690917969,0.04764745384454727,-0.3897317349910736,0.5106829404830933
1759820946400004900,433.6830048828125,0.04520399495959282,-0.38728827238082886,0.5216785073280334
1759820946402441000,433.6854409179688,0.04153880476951599,-0.39217519760131836,0.5216785073280334
1759820946404877000,433.687876953125,0.03543015569448471,-0.37262752652168274,0.5119046568870544
1759820946407313000,433.6903129882813,0.02932151034474373,-0.3225366175174713,0.4972439408302307
1759820946409749000,433.6927490234375,0.021991131827235222,-0.27855435013771057,0.4667007029056549
1759820946412185000,433.6951850585937,0.01588248461484909,-0.24556763470172882,0.4324922561645508
1759820946414621000,433.6976208496094,0.010995565913617611,-0.21502439677715302,0.40317076444625854
1759820946417057000,433.7000571289062,0.008552107028663158,-0.19181154668331146,0.38850998878479004
1759820946419492900,433.7024929199219,0.008552107028663158,-0.17592905461788177,0.38850998878479004
1759820946421929000,433.7049289550781,0.009773836471140385,-0.16737695038318634,0.39339691400527954
1759820946424365000,433.7073649902344,0.014660755172371864,-0.17226386070251465,0.3958403766155243
1759820946426801000,433.70980078125,0.020769402384757996,-0.17715078592300415,0.4007273018360138
1759820946429237000,433.7122370605469,0.0256563201546669,-0.1795942485332489,0.4166097939014435
1759820946431673000,433.7146730957031,0.03176496922969818,-0.2101374864578247,0.4410443603992462
1759820946434109000,433.71710888671873,0.03543015569448471,-0.2626718580722809,0.46914416551589966
1759820946436545000,433.719544921875,0.036651886999607086,-0.31520622968673706,0.4923570156097412
1759820946438981000,433.7219812011719,0.03909534588456154,-0.3689623177051544,0.5094612240791321
1759820946441417000,433.7244169921875,0.03543015569448471,-0.4276053309440613,0.5204567909240723
1759820946443853000,433.72685302734374,0.03176496922969818,-0.471587598323822,0.526565432548523
1759820946446289000,433.72928881835935,0.0256563201546669,-0.48502662777900696,0.5192350745201111
1759820946448725000,433.73172509765624,0.01588248461484909,-0.46914416551589966,0.5033525824546814
1759820946451161000,433.7341611328125,0.009773836471140385,-0.43371400237083435,0.4825831651687622
1759820946453597000,433.73659692382813,0.002443459117785096,-0.3897317349910736,0.4618137776851654
1759820946456033000,433.73903295898435,-0.003665188793092966,-0.32131487131118774,0.4471530318260193
1759820946458469000,433.74146923828124,-0.009773836471140385,-0.22724169492721558,0.42394015192985535
1759820946460905000,433.74390502929685,-0.013439024798572063,-0.1331685185432434,0.3909534513950348
1759820946463341000,433.74634106445313,-0.014660755172371864,-0.0513126403093338,0.3640754222869873
1759820946465777200,433.74877709960936,-0.014660755172371864,0.003665188793092966,0.3591884970664978
1759820946468213000,433.751212890625,-0.010995565913617611,0.009773836471140385,0.360410213470459
1759820946470649000,433.75364916992186,-0.004886918235570192,-0.021991131827235222,0.36163195967674255
1759820946473085000,433.7560849609375,0.003665188793092966,-0.05864302068948746,0.36651885509490967
1759820946475521000,433.75852099609375,0.010995565913617611,-0.10873392969369888,0.3787361681461334
1759820946477957000,433.76095703125,0.01954767294228077,-0.18570289015769958,0.3909534513950348
1759820946480393000,433.76339306640625,0.0256563201546669,-0.25534147024154663,0.39828383922576904
1759820946482829000,433.7658291015625,0.030543239787220955,-0.3090975880622864,0.4068359434604645
1759820946485265200,433.76826513671875,0.034208428114652634,-0.37262752652168274,0.4153880476951599
1759820946487701000,433.77070092773437,0.036651886999607086,-0.43493571877479553,0.43493571877479553
1759820946490137000,433.77313720703125,0.03787361457943916,-0.4557051360607147,0.4581485986709595
1759820946492573200,433.7755732421875,0.034208428114652634,-0.45326167345046997,0.46425724029541016
1759820946495009000,433.77800903320315,0.030543239787220955,-0.4459312856197357,0.4520399272441864
1759820946497445000,433.78044506835937,0.0256563201546669,-0.39828383922576904,0.43493571877479553
1759820946499881000,433.782880859375,0.01954767294228077,-0.33597561717033386,0.4105011224746704
1759820946502317000,433.78531713867187,0.014660755172371864,-0.2712239623069763,0.3848448097705841
1759820946504753200,433.78775317382815,0.009773836471140385,-0.18692462146282196,0.3640754222869873
1759820946507189000,433.79018896484376,0.006108647678047419,-0.11239911615848541,0.3433060050010681
1759820946509625000,433.792625,0.004886918235570192,-0.07574722915887833,0.3139844834804535
1759820946512061200,433.7950612792969,0.002443459117785096,-0.04886918142437935,0.28466299176216125
1759820946514497000,433.7974970703125,0.004886918235570192,-0.018325943499803543,0.2626718580722809
1759820946516933000,433.79993310546877,0.006108647678047419,-0.014660755172371864,0.25045454502105713
1759820946519369200,433.802369140625,0.008552107028663158,-0.050090912729501724,0.24434591829776764
1759820946521805000,433.80480517578127,0.010995565913617611,-0.08674279600381851,0.26022839546203613
1759820946524241200,433.8072412109375,0.017104214057326317,-0.1282816082239151,0.28466299176216125
1759820946526677200,433.80967724609377,0.023212861269712448,-0.1954767256975174,0.3042106628417969
1759820946529113000,433.8121130371094,0.030543239787220955,-0.2675587832927704,0.3176496922969818
1759820946531549200,433.8145490722656,0.03787361457943916,-0.3176496922969818,0.33231043815612793
1759820946533985000,433.8169851074219,0.04153880476951599,-0.35796675086021423,0.35185810923576355
1759820946536421000,433.8194211425781,0.046425722539424896,-0.3946186602115631,0.37140578031539917
1759820946538857200,433.8218571777344,0.04764745384454727,-0.4105011224746704,0.3787361681461334
1759820946541293000,433.82429296875,0.04764745384454727,-0.39828383922576904,0.37140578031539917
1759820946543729200,433.8267292480469,0.04153880476951599,-0.36163195967674255,0.3530798554420471
1759820946546165200,433.8291652832031,0.03909534588456154,-0.31154105067253113,0.3298669755458832
1759820946548601000,433.8316010742187,0.03176496922969818,-0.2419024556875229,0.3029889166355133
1759820946551037200,433.834037109375,0.0256563201546669,-0.16126830875873566,0.2724456787109375
1759820946553473000,433.8364731445312,0.020769402384757996,-0.0818558782339096,0.24312418699264526
1759820946555909000,433.8389091796875,0.014660755172371864,-0.010995565913617611,0.22235478460788727
1759820946558345200,433.8413452148437,0.013439024798572063,0.04764745384454727,0.20647229254245758
1759820946560781000,433.8437810058594,0.009773836471140385,0.09285144507884979,0.19181154668331146
1759820946563217200,433.8462170410156,0.009773836471140385,0.11484257876873016,0.1698204129934311
1759820946565653200,433.8486533203125,0.013439024798572063,0.10384701192378998,0.1539379209280014
1759820946568089000,433.8510891113281,0.01588248461484909,0.06230820715427399,0.15271618962287903
1759820946570525200,433.8535251464844,0.018325943499803543,0.001221729558892548,0.16249002516269684
1759820946572961300,433.8559611816406,0.023212861269712448,-0.06108647957444191,0.17226386070251465
1759820946575397000,433.8583972167969,0.026878049597144127,-0.1185077652335167,0.18081597983837128
1759820946577833200,433.8608332519531,0.03298669680953026,-0.17226386070251465,0.1905898153781891
1759820946580269000,433.86326904296874,0.03543015569448471,-0.22846342623233795,0.20280711352825165
1759820946582705200,433.865705078125,0.04153880476951599,-0.2822195291519165,0.21868959069252014
1759820946585141200,433.86814135742185,0.046425722539424896,-0.31520622968673706,0.235793799161911
1759820946587577000,433.8705771484375,0.0513126403093338,-0.31642794609069824,0.25045454502105713
1759820946590013200,433.87301318359374,0.05497783049941063,-0.2932150959968567,0.2626718580722809
1759820946592449300,433.87544921875,0.056199558079242706,-0.2614501118659973,0.27366742491722107
1759820946594885000,433.87788500976563,0.05497783049941063,-0.2101374864578247,0.27366742491722107
1759820946597321200,433.8803212890625,0.053756099194288254,-0.1441640853881836,0.2626718580722809
1759820946599757300,433.88275732421874,0.050090912729501724,-0.07086031138896942,0.2370155304670334
1759820946602193200,433.88519311523436,0.04276053607463837,-0.012217295356094837,0.2101374864578247
1759820946604629200,433.88762915039064,0.03787361457943916,0.017104214057326317,0.1795942485332489
1759820946607065300,433.8900654296875,0.030543239787220955,0.023212861269712448,0.15149445831775665
1759820946609501200,433.89250122070314,0.023212861269712448,0.01588248461484909,0.12461641430854797
1759820946611937300,433.89493725585936,0.018325943499803543,-0.002443459117785096,0.09529490768909454
1759820946614373000,433.897373046875,0.014660755172371864,-0.03909534588456154,0.08063415437936783
1759820946616809200,433.89980932617186,0.01588248461484909,-0.07941242307424545,0.08063415437936783
1759820946619245300,433.90224536132814,0.018325943499803543,-0.11972949653863907,0.09896009415388107
1759820946621681200,433.90468115234376,0.0256563201546669,-0.1588248461484909,0.12705987691879272
1759820946624117200,433.9071171875,0.030543239787220955,-0.18081597983837128,0.15760311484336853
1759820946626553300,433.90955322265626,0.03787361457943916,-0.17837251722812653,0.1844811588525772
1759820946628989200,433.9119892578125,0.040317077189683914,-0.1637117564678192,0.20769402384757996
1759820946631425300,433.91442529296876,0.04153880476951599,-0.14538581669330597,0.22357651591300964
1759820946633861400,433.916861328125,0.03909534588456154,-0.11728604137897491,0.23457208275794983
1759820946636297200,433.91929711914065,0.03909534588456154,-0.08063415437936783,0.23823726177215576
1759820946638733300,433.9217333984375,0.034208428114652634,-0.043982263654470444,0.22968515753746033
1759820946641169400,433.92416943359376,0.030543239787220955,-0.020769402384757996,0.20402882993221283
1759820946643605200,433.9266052246094,0.0256563201546669,0.008552107028663158,0.16859868168830872
1759820946646041300,433.9290412597656,0.020769402384757996,0.03298669680953026,0.1233946830034256
1759820946648477200,433.9314772949219,0.018325943499803543,0.034208428114652634,0.07330377399921417
1759820946650913300,433.9339133300781,0.017104214057326317,0.028099779039621353,0.03298669680953026
1759820946653349400,433.9363493652344,0.01954767294228077,0.030543239787220955,0.01588248461484909
1759820946655785200,433.93878515625,0.021991131827235222,0.012217295356094837,0.013439024798572063
1759820946658221300,433.94122119140627,0.024434590712189674,-0.021991131827235222,0.026878049597144127
1759820946660657400,433.9436574707031,0.028099779039621353,-0.043982263654470444,0.04886918142437935
1759820946663093200,433.9460932617188,0.02932151034474373,-0.050090912729501724,0.06597339361906052
1759820946665529300,433.948529296875,0.0256563201546669,-0.05742128938436508,0.0818558782339096
1759820946667965400,433.9509653320313,0.021991131827235222,-0.06597339361906052,0.09285144507884979
1759820946670401300,433.9534013671875,0.01588248461484909,-0.06841685622930527,0.10506874322891235
1759820946672837400,433.9558374023438,0.008552107028663158,-0.06475166976451874,0.11362084746360779
1759820946675273500,433.9582734375,0.002443459117785096,-0.059864748269319534,0.11484257876873016
1759820946677709300,433.9607092285156,-0.001221729558892548,-0.05742128938436508,0.10506874322891235
1759820946680145400,433.9631455078125,-0.003665188793092966,-0.05742128938436508,0.08552107214927673
1759820946682581200,433.9655812988281,-0.001221729558892548,-0.053756099194288254,0.06230820715427399
1759820946685017300,433.9680173339844,0.002443459117785096,-0.04886918142437935,0.036651886999607086
1759820946687453400,433.9704533691406,0.008552107028663158,-0.04276053607463837,0.014660755172371864
1759820946689889300,433.9728891601562,0.017104214057326317,-0.040317077189683914,0
1759820946692325400,433.9753254394531,0.028099779039621353,-0.046425722539424896,-0.007330377586185932
1759820946694761500,433.9777614746094,0.036651886999607086,-0.050090912729501724,-0.001221729558892548
1759820946697197300,433.980197265625,0.04153880476951599,-0.020769402384757996,0.008552107028663158
1759820946699633400,433.98263330078123,0.043982263654470444,0.021991131827235222,0.018325943499803543
1759820946702069500,433.9850695800781,0.03909534588456154,0.046425722539424896,0.021991131827235222
1759820946704505300,433.98750537109373,0.03176496922969818,0.06841685622930527,0.028099779039621353
1759820946706941400,433.98994140625,0.021991131827235222,0.09162971377372742,0.03543015569448471
1759820946709377500,433.99237744140623,0.009773836471140385,0.09407317638397217,0.030543239787220955
1759820946711813400,433.9948134765625,-0.003665188793092966,0.08674279600381851,0.010995565913617611
1759820946714249500,433.99724951171873,-0.014660755172371864,0.09162971377372742,-0.009773836471140385
1759820946716685300,433.99968530273435,-0.023212861269712448,0.0720820426940918,-0.024434590712189674
1759820946719121400,434.0021213378906,-0.023212861269712448,0.014660755172371864,-0.030543239787220955
1759820946721557500,434.0045576171875,-0.023212861269712448,-0.03543015569448471,-0.028099779039621353
1759820946723993300,434.00699340820313,-0.017104214057326317,-0.0513126403093338,-0.02932151034474373
1759820946726429400,434.00942944335935,-0.010995565913617611,-0.056199558079242706,-0.04520399495959282
1759820946728865500,434.01186547851563,-0.001221729558892548,-0.06475166976451874,-0.059864748269319534
1759820946731301400,434.01430126953124,0.007330377586185932,-0.0769689604640007,-0.056199558079242706
1759820946733737500,434.01673754882813,0.01588248461484909,-0.08429934084415436,-0.03787361457943916
1759820946736173600,434.01917358398435,0.01954767294228077,-0.06963858753442764,-0.017104214057326317
1759820946738609400,434.021609375,0.01954767294228077,-0.030543239787220955,-0.007330377586185932
1759820946741045500,434.02404541015625,0.01588248461484909,0.006108647678047419,-0.004886918235570192
1759820946743481300,434.0264814453125,0.010995565913617611,0.0256563201546669,-0.004886918235570192
1759820946745917400,434.02891748046875,0.003665188793092966,0.040317077189683914,0.006108647678047419
1759820946748353500,434.031353515625,-0.003665188793092966,0.06230820715427399,0.014660755172371864
1759820946750789400,434.03378930664064,-0.012217295356094837,0.08307760953903198,0.009773836471140385
1759820946753225500,434.0362255859375,-0.017104214057326317,0.0977383628487587,-0.014660755172371864
1759820946755661600,434.03866162109375,-0.023212861269712448,0.11239911615848541,-0.046425722539424896
1759820946758097400,434.04109741210937,-0.024434590712189674,0.11117739230394363,-0.0720820426940918
1759820946760533500,434.04353344726565,-0.024434590712189674,0.08918625861406326,-0.08674279600381851
1759820946762969600,434.04596948242187,-0.023212861269712448,0.06719512492418289,-0.09040798991918564
1759820946765405400,434.04840551757815,-0.018325943499803543,0.04520399495959282,-0.10140355676412582
1759820946767841500,434.05084155273437,-0.013439024798572063,0.02932151034474373,-0.11362084746360779
1759820946770277600,434.05327758789065,-0.009773836471140385,0.036651886999607086,-0.11362084746360779
1759820946772713500,434.05571337890626,-0.007330377586185932,0.059864748269319534,-0.10506874322891235
1759820946775149600,434.05814965820315,-0.006108647678047419,0.07086031138896942,-0.09896009415388107
1759820946777585400,434.06058544921876,-0.007330377586185932,0.06963858753442764,-0.10018182545900345
1759820946780021500,434.063021484375,-0.012217295356094837,0.07086031138896942,-0.09651663154363632
1759820946782457600,434.06545751953126,-0.017104214057326317,0.07574722915887833,-0.08307760953903198
1759820946784893400,434.0678935546875,-0.020769402384757996,0.0818558782339096,-0.06719512492418289
1759820946787329500,434.07032958984377,-0.026878049597144127,0.07574722915887833,-0.06597339361906052
1759820946789765600,434.072765625,-0.030543239787220955,0.06352993845939636,-0.08307760953903198
1759820946792201500,434.0752014160156,-0.034208428114652634,0.06475166976451874,-0.10629047453403473
1759820946794637600,434.0776374511719,-0.03543015569448471,0.06475166976451874,-0.12583814561367035
1759820946797073700,434.08007373046877,-0.030543239787220955,0.056199558079242706,-0.13683371245861053
1759820946799509500,434.0825095214844,-0.0256563201546669,0.053756099194288254,-0.13927717506885529
1759820946801945600,434.0849455566406,-0.020769402384757996,0.056199558079242706,-0.13439024984836578
1759820946804381400,434.0873813476563,-0.009773836471140385,0.050090912729501724,-0.13439024984836578
1759820946806817500,434.0898176269531,-0.001221729558892548,0.0513126403093338,-0.13927717506885529
1759820946809253600,434.0922536621094,0.004886918235570192,0.059864748269319534,-0.1490510106086731
1759820946811689500,434.094689453125,0.008552107028663158,0.05742128938436508,-0.15027274191379547
1759820946814125600,434.0971254882812,0.010995565913617611,0.040317077189683914,-0.1380554437637329
1759820946816561700,434.0995617675781,0.010995565913617611,0.014660755172371864,-0.1185077652335167
1759820946818997500,434.1019975585937,0.007330377586185932,-0.010995565913617611,-0.10506874322891235
1759820946821433600,434.10443359375,0.002443459117785096,-0.024434590712189674,-0.10384701192378998
1759820946823869700,434.1068696289062,-0.006108647678047419,-0.017104214057326317,-0.1185077652335167
1759820946826305500,434.1093054199219,-0.014660755172371864,-0.006108647678047419,-0.1331685185432434
1759820946828741600,434.1117416992187,-0.018325943499803543,-0.001221729558892548,-0.13683371245861053
1759820946831177500,434.1141774902344,-0.024434590712189674,0.009773836471140385,-0.12950333952903748
1759820946833613600,434.1166135253906,-0.0256563201546669,0.03543015569448471,-0.1233946830034256
1759820946836049700,434.1190495605469,-0.024434590712189674,0.08307760953903198,-0.13194678723812103
1759820946838485500,434.1214855957031,-0.023212861269712448,0.14538581669330597,-0.15515965223312378
1759820946840921600,434.1239216308594,-0.020769402384757996,0.2003636509180069,-0.18570289015769958
1759820946843357700,434.1263576660156,-0.018325943499803543,0.235793799161911,-0.20402882993221283
1759820946845793500,434.12879345703124,-0.01588248461484909,0.2516762912273407,-0.20647229254245758
1759820946848229600,434.1312297363281,-0.012217295356094837,0.2467893660068512,-0.1954767256975174
1759820946850665500,434.13366552734374,-0.008552107028663158,0.2211330533027649,-0.18570289015769958
1759820946853101600,434.1361015625,-0.006108647678047419,0.18814635276794434,-0.1893680840730667
1759820946855537700,434.13853759765624,-0.006108647678047419,0.15515965223312378,-0.2003636509180069
1759820946857973500,434.14097338867185,-0.008552107028663158,0.12217295914888382,-0.2162461280822754
1759820946860409600,434.14340966796874,-0.010995565913617611,0.07819069176912308,-0.21746785938739777
1759820946862845700,434.145845703125,-0.008552107028663158,0.010995565913617611,-0.19669845700263977
1759820946865281500,434.14828149414063,-0.006108647678047419,-0.05497783049941063,-0.1649334877729416
1759820946867717600,434.15071752929686,-0.002443459117785096,-0.08674279600381851,-0.14049890637397766
1759820946870153700,434.15315380859374,0,-0.08063415437936783,-0.14049890637397766
1759820946872589600,434.15558959960936,0,-0.0513126403093338,-0.15271618962287903
1759820946875025700,434.15802563476564,0.001221729558892548,-0.021991131827235222,-0.16004657745361328
1759820946877461500,434.16046142578125,0.002443459117785096,0.007330377586185932,-0.15149445831775665
1759820946879897600,434.16289770507814,0.002443459117785096,0.0513126403093338,-0.13927717506885529
1759820946882333700,434.16533374023436,0.001221729558892548,0.10873392969369888,-0.14049890637397766
1759820946884769500,434.16776953125,0.001221729558892548,0.15760311484336853,-0.15271618962287903
1759820946887205600,434.17020556640625,0,0.1905898153781891,-0.17104214429855347
1759820946889641700,434.17264184570314,-0.003665188793092966,0.2101374864578247,-0.1905898153781891
1759820946892077600,434.17507763671875,-0.008552107028663158,0.21868959069252014,-0.20769402384757996
1759820946894513700,434.177513671875,-0.010995565913617611,0.21258094906806946,-0.21868959069252014
1759820946896949800,434.17994970703126,-0.014660755172371864,0.1844811588525772,-0.2260199636220932
1759820946899385600,434.18238549804687,-0.018325943499803543,0.1490510106086731,-0.235793799161911
1759820946901821700,434.18482177734376,-0.021991131827235222,0.11728604137897491,-0.2467893660068512
1759820946904257800,434.1872578125,-0.024434590712189674,0.09896009415388107,-0.25411975383758545
1759820946906693600,434.18969360351565,-0.023212861269712448,0.08307760953903198,-0.25045454502105713
1759820946909129700,434.1921296386719,-0.020769402384757996,0.06719512492418289,-0.23457208275794983
1759820946911565600,434.19456567382815,-0.01588248461484909,0.05497783049941063,-0.21258094906806946
1759820946914001700,434.1970017089844,-0.009773836471140385,0.053756099194288254,-0.1893680840730667
1759820946916437800,434.19943774414065,-0.002443459117785096,0.06352993845939636,-0.1698204129934311
1759820946918873600,434.20187353515627,0.004886918235570192,0.06841685622930527,-0.15638138353824615
1759820946921309700,434.2043098144531,0.010995565913617611,0.06841685622930527,-0.15149445831775665
1759820946923745800,434.2067458496094,0.01588248461484909,0.0818558782339096,-0.14294235408306122
1759820946926181600,434.209181640625,0.01954767294228077,0.1026252806186676,-0.13439024984836578
1759820946928617700,434.21161767578127,0.020769402384757996,0.10384701192378998,-0.1380554437637329
1759820946931053800,434.2140537109375,0.018325943499803543,0.09651663154363632,-0.15638138353824615
1759820946933489700,434.21648974609377,0.012217295356094837,0.09407317638397217,-0.18325942754745483
1759820946935925800,434.21892578125,0.007330377586185932,0.09040798991918564,-0.21502439677715302
1759820946938361900,434.2213618164063,-0.002443459117785096,0.08552107214927673,-0.23823726177215576
1759820946940797700,434.2237976074219,-0.008552107028663158,0.09040798991918564,-0.24801109731197357
1759820946943233800,434.2262338867188,-0.017104214057326317,0.1026252806186676,-0.24801109731197357
1759820946945669600,434.2286696777344,-0.020769402384757996,0.1282816082239151,-0.2467893660068512
1759820946948105700,434.2311057128906,-0.023212861269712448,0.17592905461788177,-0.2516762912273407
1759820946950541800,434.2335417480469,-0.021991131827235222,0.2260199636220932,-0.2528980076313019
1759820946952977700,434.2359777832031,-0.021991131827235222,0.2528980076313019,-0.2406807243824005
1759820946955413800,434.2384138183594,-0.018325943499803543,0.2528980076313019,-0.21991132199764252
1759820946957849900,434.2408498535156,-0.012217295356094837,0.2528980076313019,-0.20647229254245758
1759820946960285700,434.2432856445312,-0.006108647678047419,0.2467893660068512,-0.20891575515270233
1759820946962721800,434.2457216796875,-0.004886918235570192,0.21868959069252014,-0.21991132199764252
1759820946965158000,434.2481579589844,0,0.16615521907806396,-0.22846342623233795
1759820946967593700,434.25059375,0.003665188793092966,0.11728604137897491,-0.2260199636220932
1759820946970029800,434.25302978515623,0.004886918235570192,0.08552107214927673,-0.2211330533027649
1759820946972466000,434.2554658203125,0.006108647678047419,0.053756099194288254,-0.2211330533027649
1759820946974901800,434.25790185546873,0.007330377586185932,0.020769402384757996,-0.22724169492721558
1759820946977337900,434.260337890625,0.007330377586185932,0.013439024798572063,-0.23335035145282745
1759820946979773700,434.2627736816406,0.007330377586185932,0.03787361457943916,-0.23457208275794983
1759820946982209800,434.2652097167969,0.004886918235570192,0.06475166976451874,-0.22968515753746033
1759820946984646000,434.26764599609373,0.004886918235570192,0.0818558782339096,-0.22357651591300964
1759820946987081700,434.27008178710935,0.003665188793092966,0.10140355676412582,-0.22235478460788727
1759820946989517800,434.2725178222656,0,0.13927717506885529,-0.22724169492721558
1759820946991954000,434.27495385742185,-0.002443459117785096,0.18203771114349365,-0.23212862014770508
1759820946994389800,434.2773896484375,-0.007330377586185932,0.21258094906806946,-0.23335035145282745
1759820946996825900,434.27982592773435,-0.008552107028663158,0.22357651591300964,-0.23457208275794983
1759820946999262000,434.28226196289063,-0.014660755172371864,0.22235478460788727,-0.2406807243824005
1759820947001697800,434.28469775390624,-0.01954767294228077,0.22357651591300964,-0.2565632164478302
1759820947004134000,434.2871337890625,-0.020769402384757996,0.21991132199764252,-0.2761108875274658
1759820947006570000,434.28957006835935,-0.023212861269712448,0.20769402384757996,-0.2932150959968567
1759820947009005800,434.292005859375,-0.026878049597144127,0.2003636509180069,-0.2993237376213074
1759820947011442000,434.29444189453125,-0.024434590712189674,0.1905898153781891,-0.2981020212173462
1759820947013877800,434.29687768554686,-0.021991131827235222,0.16859868168830872,-0.2968802750110626
1759820947016313900,434.29931396484375,-0.01954767294228077,0.15760311484336853,-0.29565855860710144
1759820947018750000,434.30175,-0.018325943499803543,0.1588248461484909,-0.2932150959968567
1759820947021185800,434.30418579101564,-0.013439024798572063,0.1588248461484909,-0.28954991698265076
1759820947023622000,434.30662182617186,-0.010995565913617611,0.15515965223312378,-0.28588470816612244
1759820947026058000,434.30905810546875,-0.007330377586185932,0.16126830875873566,-0.2809978127479553
1759820947028493800,434.31149389648436,-0.002443459117785096,0.16737695038318634,-0.2663370370864868
1759820947030930000,434.31392993164064,0.002443459117785096,0.16737695038318634,-0.24556763470172882
1759820947033366000,434.31636596679687,0.004886918235570192,0.15515965223312378,-0.22968515753746033
1759820947035801900,434.3188017578125,0.008552107028663158,0.13927717506885529,-0.2370155304670334
1759820947038238000,434.32123803710937,0.008552107028663158,0.13072505593299866,-0.25534147024154663
1759820947040673800,434.323673828125,0.007330377586185932,0.1185077652335167,-0.26878049969673157
1759820947043110000,434.32610986328126,0.003665188793092966,0.09651663154363632,-0.27488914132118225
1759820947045546000,434.3285458984375,0.001221729558892548,0.08552107214927673,-0.2822195291519165
1759820947047981800,434.33098193359376,-0.006108647678047419,0.10018182545900345,-0.3042106628417969
1759820947050418000,434.33341796875,-0.013439024798572063,0.11484257876873016,-0.3335321843624115
1759820947052854000,434.33585400390626,-0.021991131827235222,0.12095122784376144,-0.3530798554420471
1759820947055289900,434.3382897949219,-0.030543239787220955,0.1380554437637329,-0.35796675086021423
1759820947057726000,434.3407258300781,-0.03543015569448471,0.19669845700263977,-0.3555232882499695
1759820947060162000,434.343162109375,-0.04153880476951599,0.26389357447624207,-0.34697118401527405
1759820947062598000,434.3455979003906,-0.04520399495959282,0.27977606654167175,-0.3433060050010681
1759820947065034000,434.3480339355469,-0.04520399495959282,0.25900667905807495,-0.3384190797805786
1759820947067469800,434.3504697265625,-0.043982263654470444,0.2467893660068512,-0.3335321843624115
1759820947069906000,434.3529060058594,-0.04520399495959282,0.25411975383758545,-0.32620179653167725
1759820947072342000,434.3553420410156,-0.03909534588456154,0.2516762912273407,-0.31642794609069824
1759820947074777900,434.3577778320313,-0.03543015569448471,0.22357651591300964,-0.2993237376213074
1759820947077214000,434.3602138671875,-0.03298669680953026,0.17104214429855347,-0.2822195291519165
1759820947079650000,434.3626501464844,-0.0256563201546669,0.13072505593299866,-0.2712239623069763
1759820947082086000,434.3650859375,-0.01954767294228077,0.10751219838857651,-0.26878049969673157
1759820947084522000,434.3675219726563,-0.017104214057326317,0.0818558782339096,-0.2724456787109375
1759820947086958000,434.3699580078125,-0.012217295356094837,0.05497783049941063,-0.2822195291519165
1759820947089394000,434.3723937988281,-0.009773836471140385,0.0513126403093338,-0.2883281707763672
1759820947091830000,434.374830078125,-0.009773836471140385,0.06108647957444191,-0.2883281707763672
1759820947094266000,434.3772661132812,-0.009773836471140385,0.07452550530433655,-0.287106454372406
1759820947096702000,434.3797019042969,-0.012217295356094837,0.11606431007385254,-0.2883281707763672
1759820947099138000,434.3821379394531,-0.018325943499803543,0.17348559200763702,-0.2993237376213074
1759820947101574000,434.3845739746094,-0.024434590712189674,0.2211330533027649,-0.31520622968673706
1759820947104010000,434.3870100097656,-0.02932151034474373,0.2516762912273407,-0.3225366175174713
1759820947106446000,434.3894460449219,-0.03298669680953026,0.2675587832927704,-0.3176496922969818
1759820947108882000,434.3918818359375,-0.03543015569448471,0.2724456787109375,-0.31154105067253113
1759820947111318000,434.3943181152344,-0.036651886999607086,0.26878049969673157,-0.32131487131118774
1759820947113754000,434.3967541503906,-0.03787361457943916,0.2528980076313019,-0.3347539007663727
1759820947116190000,434.39918994140623,-0.034208428114652634,0.21746785938739777,-0.33597561717033386
1759820947118626000,434.4016259765625,-0.028099779039621353,0.17715078592300415,-0.3127627670764923
1759820947121062000,434.4040617675781,-0.01954767294228077,0.1441640853881836,-0.28466299176216125
1759820947123498000,434.406498046875,-0.009773836471140385,0.13072505593299866,-0.27488914132118225
1759820947125934000,434.40893408203124,-0.001221729558892548,0.1233946830034256,-0.27488914132118225
1759820947128370000,434.41136987304685,0.004886918235570192,0.10506874322891235,-0.27366742491722107
1759820947130806000,434.41380590820313,0.008552107028663158,0.08429934084415436,-0.26022839546203613
1759820947133242000,434.4162421875,0.009773836471140385,0.08307760953903198,-0.2370155304670334
1759820947135678000,434.41867797851563,0.012217295356094837,0.0977383628487587,-0.2211330533027649
1759820947138114000,434.42111401367185,0.009773836471140385,0.11484257876873016,-0.21868959069252014
1759820947140550100,434.42355004882813,0.004886918235570192,0.13561198115348816,-0.23457208275794983
1759820947142986000,434.42598608398436,-0.001221729558892548,0.16004657745361328,-0.25534147024154663
1759820947145422000,434.42842211914063,-0.006108647678047419,0.17592905461788177,-0.26389357447624207
1759820947147858000,434.43085791015625,-0.009773836471140385,0.18325942754745483,-0.2614501118659973
1759820947150294000,434.4332939453125,-0.010995565913617611,0.19792018830776215,-0.2577849328517914
1759820947152730000,434.43573022460936,-0.012217295356094837,0.21502439677715302,-0.26511532068252563
1759820947155166000,434.438166015625,-0.008552107028663158,0.22357651591300964,-0.27488914132118225
1759820947157602000,434.44060205078125,-0.003665188793092966,0.22235478460788727,-0.277332603931427
1759820947160038100,434.4430380859375,0.001221729558892548,0.20891575515270233,-0.26511532068252563
1759820947162474000,434.44547387695314,0.004886918235570192,0.2003636509180069,-0.2528980076313019
1759820947164910000,434.44791015625,0.006108647678047419,0.20280711352825165,-0.25045454502105713
1759820947167346200,434.45034619140625,0.007330377586185932,0.18814635276794434,-0.25411975383758545
1759820947169782000,434.45278198242187,0.002443459117785096,0.15027274191379547,-0.2528980076313019
1759820947172218000,434.45521801757815,-0.001221729558892548,0.13072505593299866,-0.2419024556875229
1759820947174654000,434.45765405273437,-0.007330377586185932,0.14294235408306122,-0.2370155304670334
1759820947177090000,434.46009008789065,-0.013439024798572063,0.17348559200763702,-0.24801109731197357
1759820947179526100,434.46252612304687,-0.01954767294228077,0.20891575515270233,-0.25411975383758545
1759820947181962000,434.4649619140625,-0.018325943499803543,0.2309068888425827,-0.24923282861709595
1759820947184398000,434.4673981933594,-0.020769402384757996,0.23457208275794983,-0.24434591829776764
1759820947186834200,434.46983422851565,-0.018325943499803543,0.23823726177215576,-0.24556763470172882
1759820947189270000,434.47227001953127,-0.013439024798572063,0.23457208275794983,-0.2516762912273407
1759820947191706000,434.4747060546875,-0.006108647678047419,0.19303326308727264,-0.2663370370864868
1759820947194142200,434.47714208984377,0.001221729558892548,0.14172062277793884,-0.2724456787109375
1759820947196578000,434.479578125,0.007330377586185932,0.10751219838857651,-0.26511532068252563
1759820947199014100,434.48201416015627,0.012217295356094837,0.0720820426940918,-0.2528980076313019
1759820947201450200,434.4844501953125,0.014660755172371864,0.03176496922969818,-0.25534147024154663
1759820947203886000,434.4868859863281,0.014660755172371864,0.017104214057326317,-0.26511532068252563
1759820947206322200,434.489322265625,0.014660755172371864,0.01954767294228077,-0.2712239623069763
1759820947208758000,434.4917580566406,0.009773836471140385,0.018325943499803543,-0.26511532068252563
1759820947211194000,434.4941940917969,0.004886918235570192,0.023212861269712448,-0.25045454502105713
1759820947213630200,434.4966301269531,-0.002443459117785096,0.046425722539424896,-0.23457208275794983
1759820947216066000,434.4990661621094,-0.007330377586185932,0.07574722915887833,-0.22968515753746033
1759820947218502100,434.5015021972656,-0.012217295356094837,0.11239911615848541,-0.2370155304670334
1759820947220938200,434.5039382324219,-0.01588248461484909,0.1588248461484909,-0.2565632164478302
1759820947223374000,434.5063740234375,-0.01954767294228077,0.2003636509180069,-0.27000224590301514
1759820947225810200,434.5088100585937,-0.020769402384757996,0.2309068888425827,-0.26511532068252563
1759820947228246300,434.5112463378906,-0.01954767294228077,0.26022839546203613,-0.25534147024154663
1759820947230682000,434.5136821289062,-0.018325943499803543,0.3017672002315521,-0.2626718580722809
1759820947233118200,434.5161181640625,-0.018325943499803543,0.3555232882499695,-0.2834412455558777
1759820947235554300,434.5185541992187,-0.018325943499803543,0.3811796307563782,-0.3029889166355133
1759820947237990100,434.520990234375,-0.013439024798572063,0.3347539007663727,-0.30543237924575806
1759820947240426200,434.5234262695312,-0.012217295356094837,0.2565632164478302,-0.2993237376213074
1759820947242862000,434.5258620605469,-0.013439024798572063,0.21746785938739777,-0.2919933497905731
1759820947245298200,434.5282980957031,-0.014660755172371864,0.20647229254245758,-0.2919933497905731
1759820947247734300,434.530734375,-0.01588248461484909,0.16004657745361328,-0.29443681240081787
1759820947250170000,434.5331701660156,-0.01588248461484909,0.07819069176912308,-0.29077163338661194
1759820947252606200,434.5356062011719,-0.017104214057326317,0.020769402384757996,-0.2724456787109375
1759820947255042300,434.5380422363281,-0.014660755172371864,0.0256563201546669,-0.23823726177215576
1759820947257478100,434.54047802734374,-0.013439024798572063,0.036651886999607086,-0.21258094906806946
1759820947259914200,434.5429143066406,-0.010995565913617611,0.004886918235570192,-0.21135921776294708
1759820947262350300,434.54535034179685,-0.009773836471140385,-0.014660755172371864,-0.21746785938739777
1759820947264786200,434.5477861328125,-0.007330377586185932,0.013439024798572063,-0.20647229254245758
1759820947267222300,434.55022216796874,-0.009773836471140385,0.0513126403093338,-0.1893680840730667
1759820947269658400,434.5526584472656,-0.012217295356094837,0.08674279600381851,-0.1954767256975174
1759820947272094200,434.55509423828124,-0.013439024798572063,0.14049890637397766,-0.22357651591300964
1759820947274530300,434.5575302734375,-0.01954767294228077,0.20158538222312927,-0.2467893660068512
1759820947276966100,434.55996606445314,-0.023212861269712448,0.2260199636220932,-0.2467893660068512
1759820947279402200,434.56240234375,-0.024434590712189674,0.22724169492721558,-0.2309068888425827
1759820947281838300,434.56483837890624,-0.026878049597144127,0.24434591829776764,-0.22357651591300964
1759820947284274200,434.56727416992186,-0.026878049597144127,0.2577849328517914,-0.2406807243824005
1759820947286710300,434.56971020507814,-0.024434590712189674,0.22846342623233795,-0.26389357447624207
1759820947289146400,434.572146484375,-0.023212861269712448,0.1441640853881836,-0.2663370370864868
1759820947291582200,434.57458227539064,-0.018325943499803543,0.053756099194288254,-0.24801109731197357
1759820947294018300,434.57701831054686,-0.014660755172371864,0.03298669680953026,-0.21868959069252014
1759820947296454400,434.57945434570314,-0.012217295356094837,0.06597339361906052,-0.2052505612373352
1759820947298890200,434.58189013671876,-0.013439024798572063,0.08063415437936783,-0.21380266547203064
1759820947301326300,434.58432641601564,-0.017104214057326317,0.06230820715427399,-0.22479823231697083
1759820947303762400,434.58676245117186,-0.017104214057326317,0.05497783049941063,-0.21991132199764252
1759820947306198300,434.5891982421875,-0.01954767294228077,0.0769689604640007,-0.20158538222312927
1759820947308634400,434.59163427734376,-0.021991131827235222,0.11606431007385254,-0.1893680840730667
1759820947311070200,434.5940703125,-0.023212861269712448,0.1539379209280014,-0.18692462146282196
1759820947313506300,434.59650634765626,-0.021991131827235222,0.15638138353824615,-0.18814635276794434
1759820947315942400,434.5989423828125,-0.018325943499803543,0.13561198115348816,-0.19914191961288452
1759820947318378200,434.60137817382815,-0.01588248461484909,0.1441640853881836,-0.20769402384757996
1759820947320814300,434.603814453125,-0.009773836471140385,0.17104214429855347,-0.21258094906806946
1759820947323250400,434.60625048828126,-0.002443459117785096,0.16249002516269684,-0.21258094906806946
1759820947325686300,434.6086862792969,0.004886918235570192,0.14172062277793884,-0.21502439677715302
1759820947328122400,434.6111223144531,0.010995565913617611,0.15271618962287903,-0.21868959069252014
1759820947330558200,434.61355810546877,0.018325943499803543,0.15515965223312378,-0.21746785938739777
1759820947332994300,434.6159943847656,0.024434590712189674,0.10751219838857651,-0.20769402384757996
1759820947335430400,434.6184304199219,0.028099779039621353,0.05497783049941063,-0.19303326308727264
1759820947337866200,434.6208662109375,0.028099779039621353,0.06841685622930527,-0.17837251722812653
1759820947340302300,434.6233022460938,0.026878049597144127,0.12095122784376144,-0.16859868168830872
1759820947342738400,434.6257385253906,0.020769402384757996,0.1331685185432434,-0.16737695038318634
1759820947345174300,434.6281743164063,0.01588248461484909,0.11239911615848541,-0.17104214429855347
1759820947347610400,434.6306103515625,0.009773836471140385,0.10506874322891235,-0.16737695038318634
1759820947350046500,434.6330463867188,0.001221729558892548,0.11972949653863907,-0.16249002516269684
1759820947352482300,434.635482421875,-0.004886918235570192,0.13683371245861053,-0.17104214429855347
1759820947354918400,434.6379184570313,-0.012217295356094837,0.1380554437637329,-0.19303326308727264
1759820947357354200,434.6403542480469,-0.017104214057326317,0.12583814561367035,-0.21135921776294708
1759820947359790300,434.6427902832031,-0.020769402384757996,0.11362084746360779,-0.21991132199764252
1759820947362226400,434.6452263183594,-0.020769402384757996,0.10751219838857651,-0.2162461280822754
1759820947364662300,434.6476623535156,-0.014660755172371864,0.09407317638397217,-0.21258094906806946
1759820947367098400,434.6500983886719,-0.006108647678047419,0.06719512492418289,-0.20769402384757996
1759820947369534500,434.6525344238281,0.002443459117785096,0.028099779039621353,-0.19792018830776215
1759820947371970300,434.65497021484373,0.013439024798572063,-0.01954767294228077,-0.1795942485332489
1759820947374406400,434.6574064941406,0.024434590712189674,-0.050090912729501724,-0.15149445831775665
1759820947376842500,434.6598425292969,0.030543239787220955,-0.043982263654470444,-0.1331685185432434
1759820947379278300,434.6622783203125,0.03176496922969818,0.001221729558892548,-0.12705987691879272
1759820947381714400,434.66471435546873,0.03298669680953026,0.04520399495959282,-0.12705987691879272
1759820947384150300,434.667150390625,0.028099779039621353,0.05253437161445618,-0.11728604137897491
1759820947386586400,434.66958642578123,0.020769402384757996,0.05497783049941063,-0.10506874322891235
1759820947389022500,434.6720224609375,0.013439024798572063,0.10873392969369888,-0.09529490768909454
1759820947391458300,434.6744582519531,0.003665188793092966,0.1954767256975174,-0.09896009415388107
1759820947393894400,434.67689428710935,-0.004886918235570192,0.2406807243824005,-0.11972949653863907
1759820947396330500,434.67933056640624,-0.014660755172371864,0.24434591829776764,-0.15149445831775665
1759820947398766300,434.68176635742185,-0.01954767294228077,0.2724456787109375,-0.17104214429855347
1759820947401202400,434.68420239257813,-0.020769402384757996,0.3139844834804535,-0.17837251722812653
1759820947403638300,434.68663818359374,-0.018325943499803543,0.3237583339214325,-0.19303326308727264
1759820947406074400,434.68907446289063,-0.014660755172371864,0.3017672002315521,-0.21502439677715302
1759820947408510500,434.69151049804685,-0.007330377586185932,0.2516762912273407,-0.2211330533027649
1759820947410946300,434.6939462890625,0.001221729558892548,0.16004657745361328,-0.20647229254245758
1759820947413382400,434.69638232421875,0.013439024798572063,0.06230820715427399,-0.18081597983837128
1759820947415818500,434.69881860351563,0.023212861269712448,0.01588248461484909,-0.16004657745361328
1759820947418254300,434.70125439453125,0.03298669680953026,-0.003665188793092966,-0.14782927930355072
1759820947420690400,434.7036904296875,0.040317077189683914,-0.050090912729501724,-0.1331685185432434
1759820947423126500,434.70612646484375,0.04276053607463837,-0.1026252806186676,-0.1026252806186676
1759820947425562400,434.70856225585936,0.046425722539424896,-0.10629047453403473,-0.0720820426940918
1759820947427998500,434.71099853515625,0.043982263654470444,-0.05497783049941063,-0.043982263654470444
1759820947430434600,434.7134345703125,0.04276053607463837,0.018325943499803543,-0.03543015569448471
1759820947432870400,434.71587036132814,0.036651886999607086,0.09162971377372742,-0.04764745384454727
1759820947435306500,434.71830639648437,0.02932151034474373,0.14782927930355072,-0.07330377399921417
1759820947437742300,434.72074243164064,0.014660755172371864,0.18814635276794434,-0.10629047453403473
1759820947440178400,434.72317846679687,0.009773836471140385,0.21868959069252014,-0.13072505593299866
1759820947442614500,434.72561450195315,0,0.2406807243824005,-0.1588248461484909
1759820947445050400,434.72805029296876,-0.007330377586185932,0.26022839546203613,-0.19669845700263977
1759820947447486500,434.73048657226565,-0.014660755172371864,0.2724456787109375,-0.2406807243824005
1759820947449922600,434.73292260742187,-0.01954767294228077,0.2370155304670334,-0.2761108875274658
1759820947452358400,434.7353583984375,-0.014660755172371864,0.16249002516269684,-0.2932150959968567
1759820947454794500,434.73779443359376,-0.008552107028663158,0.10995566099882126,-0.27488914132118225
1759820947457230600,434.74023071289065,0.002443459117785096,0.06841685622930527,-0.23457208275794983
1759820947459666400,434.74266650390626,0.017104214057326317,-0.003665188793092966,-0.1905898153781891
1759820947462102500,434.7451025390625,0.030543239787220955,-0.06475166976451874,-0.15271618962287903
1759820947464538600,434.74753857421877,0.04520399495959282,-0.07574722915887833,-0.12583814561367035
1759820947466974500,434.7499743652344,0.056199558079242706,-0.05497783049941063,-0.09651663154363632
1759820947469410600,434.75241064453127,0.06597339361906052,-0.030543239787220955,-0.053756099194288254
1759820947471846400,434.7548464355469,0.06963858753442764,-0.021991131827235222,-0.017104214057326317
1759820947474282500,434.7572824707031,0.06841685622930527,0.018325943499803543,0.003665188793092966
1759820947476718600,434.7597185058594,0.059864748269319534,0.13194678723812103,-0.006108647678047419
1759820947479154400,434.7621545410156,0.046425722539424896,0.20280711352825165,-0.059864748269319534
1759820947481590500,434.7645905761719,0.02932151034474373,0.2052505612373352,-0.13194678723812103
1759820947484026600,434.7670266113281,0.009773836471140385,0.22479823231697083,-0.18081597983837128
1759820947486462500,434.7694624023438,-0.004886918235570192,0.2467893660068512,-0.19914191961288452
1759820947488898600,434.7718986816406,-0.017104214057326317,0.2406807243824005,-0.21380266547203064
1759820947491334700,434.7743347167969,-0.021991131827235222,0.2309068888425827,-0.22968515753746033
1759820947493770500,434.7767705078125,-0.024434590712189674,0.2260199636220932,-0.2528980076313019
1759820947496206600,434.7792065429687,-0.020769402384757996,0.21135921776294708,-0.2675587832927704
1759820947498642700,434.781642578125,-0.009773836471140385,0.1698204129934311,-0.2516762912273407
1759820947501078500,434.7840786132812,0.004886918235570192,0.08674279600381851,-0.20891575515270233
1759820947503514600,434.7865146484375,0.023212861269712448,0,-0.1588248461484909
1759820947505950500,434.7889504394531,0.036651886999607086,-0.03909534588456154,-0.11362084746360779
1759820947508386600,434.7913864746094,0.0513126403093338,-0.05253437161445618,-0.07330377399921417
1759820947510822700,434.7938227539062,0.056199558079242706,-0.07819069176912308,-0.036651886999607086
1759820947513258500,434.7962585449219,0.06230820715427399,-0.10506874322891235,0.001221729558892548
1759820947515694600,434.7986945800781,0.06108647957444191,-0.1026252806186676,0.023212861269712448
1759820947518130700,434.8011306152344,0.0513126403093338,-0.06963858753442764,0.018325943499803543
1759820947520566500,434.80356640625,0.03787361457943916,-0.026878049597144127,-0.009773836471140385
1759820947523002600,434.8060026855469,0.021991131827235222,0.01588248461484909,-0.04520399495959282
1759820947525438700,434.8084387207031,0.007330377586185932,0.06963858753442764,-0.06963858753442764
1759820947527874600,434.81087451171874,-0.003665188793092966,0.11239911615848541,-0.09040798991918564
1759820947530310700,434.813310546875,-0.009773836471140385,0.14294235408306122,-0.11606431007385254
1759820947532746800,434.8157468261719,-0.013439024798572063,0.15760311484336853,-0.15271618962287903
1759820947535182600,434.8181826171875,-0.013439024798572063,0.1649334877729416,-0.18325942754745483
1759820947537618700,434.82061865234374,-0.007330377586185932,0.17348559200763702,-0.1893680840730667
1759820947540054500,434.82305444335935,0.004886918235570192,0.16004657745361328,-0.1637117564678192
1759820947542490600,434.82549072265624,0.01954767294228077,0.1233946830034256,-0.12217295914888382
1759820947544926700,434.8279267578125,0.03298669680953026,0.12583814561367035,-0.08429934084415436
1759820947547362600,434.83036254882813,0.04520399495959282,0.1588248461484909,-0.056199558079242706
1759820947549798700,434.83279858398436,0.05253437161445618,0.1380554437637329,-0.034208428114652634
1759820947552234800,434.83523486328124,0.056199558079242706,0.053756099194288254,-0.001221729558892548
1759820947554670600,434.83767065429686,0.056199558079242706,-0.009773836471140385,0.036651886999607086
1759820947557106700,434.84010668945314,0.05253437161445618,-0.020769402384757996,0.0720820426940918
1759820947559542500,434.84254248046875,0.043982263654470444,-0.026878049597144127,0.09285144507884979
1759820947561978600,434.844978515625,0.034208428114652634,-0.07452550530433655,0.09651663154363632
1759820947564414700,434.84741479492186,0.024434590712189674,-0.10995566099882126,0.07819069176912308
1759820947566850600,434.8498505859375,0.010995565913617611,-0.09529490768909454,0.04153880476951599
1759820947569286700,434.85228662109375,0,-0.06963858753442764,0
1759820947571722800,434.85472265625,-0.008552107028663158,-0.07086031138896942,-0.026878049597144127
1759820947574158600,434.85715869140626,-0.009773836471140385,-0.0818558782339096,-0.0256563201546669
1759820947576594700,434.8595947265625,-0.012217295356094837,-0.06352993845939636,-0.010995565913617611
1759820947579030800,434.86203076171876,-0.007330377586185932,-0.006108647678047419,-0.001221729558892548
1759820947581466600,434.86446655273437,-0.004886918235570192,0.04520399495959282,-0.006108647678047419
1759820947583902700,434.86690283203126,0.002443459117785096,0.0513126403093338,-0.012217295356094837
1759820947586338600,434.8693386230469,0.002443459117785096,0.010995565913617611,0.004886918235570192
1759820947588774700,434.87177465820315,0.007330377586185932,-0.03543015569448471,0.04886918142437935
1759820947591210800,434.8742106933594,0.010995565913617611,-0.06230820715427399,0.09896009415388107
1759820947593646600,434.876646484375,0.010995565913617611,-0.0720820426940918,0.1331685185432434
1759820947596082700,434.8790827636719,0.009773836471140385,-0.0818558782339096,0.1490510106086731
1759820947598518800,434.8815187988281,0.007330377586185932,-0.10140355676412582,0.15515965223312378
1759820947600954600,434.88395458984377,0.002443459117785096,-0.10751219838857651,0.1637117564678192
1759820947603390700,434.886390625,-0.002443459117785096,-0.09285144507884979,0.16615521907806396
1759820947605826800,434.8888269042969,-0.004886918235570192,-0.06719512492418289,0.15760311484336853
1759820947608262700,434.8912626953125,-0.010995565913617611,-0.021991131827235222,0.13683371245861053
1759820947610698800,434.89369873046877,-0.010995565913617611,0.03909534588456154,0.11484257876873016
1759820947613134600,434.8961345214844,-0.014660755172371864,0.07330377399921417,0.09651663154363632
1759820947615570700,434.8985708007813,-0.010995565913617611,0.07330377399921417,0.08552107214927673
1759820947618006800,434.9010068359375,-0.010995565913617611,0.07819069176912308,0.07452550530433655
1759820947620442600,434.9034426269531,-0.006108647678047419,0.09285144507884979,0.05253437161445618
1759820947622878700,434.9058786621094,-0.004886918235570192,0.08918625861406326,0.036651886999607086
1759820947625314800,434.9083146972656,0,0.053756099194288254,0.040317077189683914
1759820947627750700,434.9107507324219,0.002443459117785096,-0.012217295356094837,0.06352993845939636
1759820947630186800,434.9131867675781,0.007330377586185932,-0.07819069176912308,0.09285144507884979
1759820947632622800,434.9156228027344,0.007330377586185932,-0.11362084746360779,0.11117739230394363
1759820947635058700,434.91805859375,0.006108647678047419,-0.13072505593299866,0.11117739230394363
1759820947637494800,434.9204948730469,0.002443459117785096,-0.1588248461484909,0.11117739230394363
1759820947639930600,434.9229306640625,0,-0.2052505612373352,0.12705987691879272
1759820947642366700,434.9253666992187,-0.003665188793092966,-0.23335035145282745,0.1490510106086731
1759820947644802800,434.927802734375,-0.008552107028663158,-0.2211330533027649,0.15638138353824615
1759820947647238700,434.93023876953123,-0.014660755172371864,-0.1747073233127594,0.13683371245861053
1759820947649674800,434.9326748046875,-0.020769402384757996,-0.10629047453403473,0.10751219838857651
1759820947652110800,434.93511083984373,-0.0256563201546669,-0.021991131827235222,0.09407317638397217
1759820947654546700,434.9375466308594,-0.024434590712189674,0.05864302068948746,0.10384701192378998
1759820947656982800,434.9399826660156,-0.023212861269712448,0.11362084746360779,0.10751219838857651
1759820947659419000,434.9424189453125,-0.020769402384757996,0.1185077652335167,0.08429934084415436
1759820947661854700,434.9448547363281,-0.01954767294228077,0.12095122784376144,0.06352993845939636
1759820947664290800,434.94729077148435,-0.014660755172371864,0.14782927930355072,0.06352993845939636
1759820947666727000,434.9497268066406,-0.006108647678047419,0.13561198115348816,0.07086031138896942
1759820947669162800,434.95216284179685,-0.001221729558892548,0.07086031138896942,0.07941242307424545
1759820947671598800,434.9545988769531,0.002443459117785096,-0.001221729558892548,0.09040798991918564
1759820947674034700,434.95703466796874,0.007330377586185932,-0.04520399495959282,0.10506874322891235
1759820947676470800,434.959470703125,0.009773836471140385,-0.08796452730894089,0.11972949653863907
1759820947678907000,434.96190698242185,0.010995565913617611,-0.13683371245861053,0.13439024984836578
1759820947681342700,434.9643427734375,0.009773836471140385,-0.18081597983837128,0.14782927930355072
1759820947683778800,434.96677880859374,0.008552107028663158,-0.20402882993221283,0.1588248461484909
1759820947686215000,434.96921484375,0.004886918235570192,-0.19669845700263977,0.16737695038318634
1759820947688650800,434.97165063476564,0.001221729558892548,-0.17348559200763702,0.1747073233127594
1759820947691086800,434.9740869140625,0.001221729558892548,-0.15638138353824615,0.17348559200763702
1759820947693523000,434.97652294921875,-0.001221729558892548,-0.13072505593299866,0.15760311484336853
1759820947695958800,434.97895874023436,-0.006108647678047419,-0.07452550530433655,0.13439024984836578
1759820947698395000,434.98139477539064,-0.009773836471140385,-0.021991131827235222,0.11117739230394363
1759820947700830700,434.98383081054686,-0.009773836471140385,0.012217295356094837,0.09529490768909454
1759820947703266800,434.98626684570314,-0.008552107028663158,0.04276053607463837,0.09651663154363632
1759820947705703000,434.98870288085936,-0.007330377586185932,0.06841685622930527,0.10384701192378998
1759820947708138800,434.991138671875,-0.003665188793092966,0.06230820715427399,0.10018182545900345
1759820947710574800,434.99357495117187,0,0.030543239787220955,0.08674279600381851
1759820947713011000,434.99601098632814,0.003665188793092966,-0.002443459117785096,0.08307760953903198
1759820947715446800,434.99844677734376,0.006108647678047419,-0.034208428114652634,0.09285144507884979
1759820947717883000,435.0008828125,0.010995565913617611,-0.0720820426940918,0.10018182545900345
1759820947720319000,435.00331909179687,0.012217295356094837,-0.10140355676412582,0.11117739230394363
1759820947722754800,435.0057548828125,0.01588248461484909,-0.11239911615848541,0.1185077652335167
1759820947725191000,435.00819091796876,0.018325943499803543,-0.12095122784376144,0.1282816082239151
1759820947727627000,435.010626953125,0.018325943499803543,-0.12950333952903748,0.13927717506885529
1759820947730062800,435.0130627441406,0.01954767294228077,-0.12217295914888382,0.14782927930355072
1759820947732499000,435.0154990234375,0.01954767294228077,-0.09529490768909454,0.1539379209280014
1759820947734934800,435.0179348144531,0.01954767294228077,-0.06963858753442764,0.1490510106086731
1759820947737371000,435.0203708496094,0.021991131827235222,-0.05742128938436508,0.13927717506885529
1759820947739807000,435.0228068847656,0.020769402384757996,-0.050090912729501724,0.1331685185432434
1759820947742242800,435.0252429199219,0.021991131827235222,-0.043982263654470444,0.13561198115348816
1759820947744679000,435.0276789550781,0.020769402384757996,-0.056199558079242706,0.1441640853881836
1759820947747115000,435.0301149902344,0.021991131827235222,-0.06719512492418289,0.14172062277793884
1759820947749550800,435.03255078125,0.01588248461484909,-0.06475166976451874,0.1233946830034256
1759820947751987000,435.0349870605469,0.012217295356094837,-0.05742128938436508,0.10751219838857651
1759820947754423000,435.0374230957031,0.008552107028663158,-0.0513126403093338,0.10629047453403473
1759820947756859000,435.0398588867188,0.004886918235570192,-0.0513126403093338,0.11728604137897491
1759820947759295000,435.042294921875,0,-0.05864302068948746,0.13194678723812103
1759820947761730800,435.0447307128906,-0.001221729558892548,-0.05864302068948746,0.13683371245861053
1759820947764167000,435.0471669921875,-0.003665188793092966,-0.05497783049941063,0.13072505593299866
1759820947766603000,435.0496030273438,-0.006108647678047419,-0.05253437161445618,0.12217295914888382
1759820947769038800,435.0520388183594,-0.006108647678047419,-0.05742128938436508,0.13561198115348816
1759820947771475000,435.0544748535156,-0.001221729558892548,-0.07452550530433655,0.16615521907806396
1759820947773911000,435.0569111328125,0.004886918235570192,-0.08429934084415436,0.19669845700263977
1759820947776347000,435.0593469238281,0.010995565913617611,-0.07452550530433655,0.21258094906806946
1759820947778783000,435.0617829589844,0.01954767294228077,-0.0513126403093338,0.21868959069252014
1759820947781219000,435.0642189941406,0.023212861269712448,0.002443459117785096,0.23212862014770508
1759820947783655000,435.0666550292969,0.028099779039621353,0.053756099194288254,0.24312418699264526
1759820947786091000,435.0690910644531,0.028099779039621353,0.017104214057326317,0.23457208275794983
1759820947788526800,435.07152685546873,0.026878049597144127,-0.012217295356094837,0.23823726177215576
1759820947790963000,435.073962890625,0.020769402384757996,0.040317077189683914,0.24801109731197357
1759820947793399000,435.07639892578123,0.01588248461484909,0.05864302068948746,0.23823726177215576
1759820947795835000,435.0788349609375,0.006108647678047419,-0.01954767294228077,0.19425499439239502
1759820947798271000,435.08127099609374,0.001221729558892548,-0.13439024984836578,0.15760311484336853
1759820947800707000,435.08370703125,-0.003665188793092966,-0.19914191961288452,0.15760311484336853
1759820947803143000,435.08614282226563,-0.003665188793092966,-0.21258094906806946,0.18203771114349365
1759820947805579000,435.0885791015625,-0.003665188793092966,-0.22235478460788727,0.2101374864578247
1759820947808014800,435.09101489257813,0.001221729558892548,-0.2528980076313019,0.22235478460788727
1759820947810451000,435.09345092773435,0.006108647678047419,-0.28954991698265076,0.2260199636220932
1759820947812887000,435.09588696289063,0.014660755172371864,-0.287106454372406,0.24923282861709595
1759820947815323000,435.09832299804685,0.024434590712189674,-0.2419024556875229,0.29443681240081787
1759820947817759000,435.10075903320313,0.03298669680953026,-0.1905898153781891,0.34697118401527405
1759820947820195000,435.10319506835935,0.03787361457943916,-0.1490510106086731,0.3750709891319275
1759820947822631000,435.105630859375,0.04153880476951599,-0.1380554437637329,0.3640754222869873
1759820947825067000,435.10806689453125,0.040317077189683914,-0.13927717506885529,0.33231043815612793
1759820947827503000,435.11050317382814,0.03298669680953026,-0.11484257876873016,0.3078758418560028
1759820947829939000,435.11293896484375,0.026878049597144127,-0.07086031138896942,0.2968802750110626
1759820947832375000,435.115375,0.01954767294228077,-0.02932151034474373,0.29077163338661194
1759820947834811000,435.11781079101564,0.01588248461484909,-0.04276053607463837,0.2809978127479553
1759820947837247000,435.1202470703125,0.013439024798572063,-0.1026252806186676,0.26511532068252563
1759820947839683000,435.12268310546875,0.014660755172371864,-0.1380554437637329,0.25534147024154663
1759820947842119000,435.12511889648437,0.014660755172371864,-0.13927717506885529,0.25900667905807495
1759820947844555000,435.12755493164065,0.021991131827235222,-0.14049890637397766,0.26389357447624207
1759820947846991000,435.1299912109375,0.024434590712189674,-0.15515965223312378,0.27488914132118225
1759820947849427000,435.13242700195315,0.026878049597144127,-0.14294235408306122,0.2968802750110626
1759820947851863000,435.13486303710937,0.026878049597144127,-0.09040798991918564,0.31642794609069824
1759820947854299100,435.13729907226565,0.024434590712189674,-0.056199558079242706,0.328645259141922
1759820947856735000,435.13973486328126,0.021991131827235222,-0.050090912729501724,0.3396408259868622
1759820947859171000,435.14217114257815,0.018325943499803543,-0.0720820426940918,0.3445277214050293
1759820947861607200,435.1446071777344,0.013439024798572063,-0.0977383628487587,0.34574946761131287
1759820947864043000,435.14704296875,0.009773836471140385,-0.09651663154363632,0.3335321843624115
1759820947866479000,435.14947900390627,0.004886918235570192,-0.1026252806186676,0.3090975880622864
1759820947868915000,435.1519150390625,0.001221729558892548,-0.1282816082239151,0.2834412455558777
1759820947871351000,435.15435107421877,0.003665188793092966,-0.1539379209280014,0.26389357447624207
1759820947873787100,435.156787109375,0.007330377586185932,-0.1844811588525772,0.2565632164478302
1759820947876223000,435.1592229003906,0.017104214057326317,-0.22968515753746033,0.26022839546203613
1759820947878659000,435.1616591796875,0.0256563201546669,-0.30054548382759094,0.2675587832927704
1759820947881095400,435.1640954589844,0.03787361457943916,-0.36285367608070374,0.27977606654167175
1759820947883531300,435.16653125,0.04764745384454727,-0.37140578031539917,0.2932150959968567
1759820947885967000,435.1689670410156,0.05497783049941063,-0.3249800503253937,0.30543237924575806
1759820947888403200,435.1714033203125,0.05742128938436508,-0.2577849328517914,0.3139844834804535
1759820947890839000,435.1738391113281,0.05742128938436508,-0.19792018830776215,0.33108872175216675
1759820947893275100,435.1762751464844,0.05742128938436508,-0.1380554437637329,0.35185810923576355
1759820947895711200,435.1787111816406,0.05497783049941063,-0.07819069176912308,0.360410213470459
1759820947898147000,435.1811469726562,0.04764745384454727,-0.02932151034474373,0.35063639283180237
1759820947900583200,435.1835832519531,0.040317077189683914,-0.004886918235570192,0.33719736337661743
1759820947903019300,435.1860192871094,0.03543015569448471,-0.024434590712189674,0.32009315490722656
1759820947905455000,435.188455078125,0.02932151034474373,-0.05497783049941063,0.3017672002315521
1759820947907891200,435.1908911132812,0.024434590712189674,-0.059864748269319534,0.287106454372406
1759820947910327300,435.1933273925781,0.020769402384757996,-0.07574722915887833,0.2712239623069763
1759820947912763100,435.1957631835937,0.020769402384757996,-0.12217295914888382,0.2516762912273407
1759820947915199200,435.19819921875,0.020769402384757996,-0.16859868168830872,0.2370155304670334
1759820947917635000,435.2006350097656,0.024434590712189674,-0.2211330533027649,0.2260199636220932
1759820947920071200,435.2030712890625,0.026878049597144127,-0.2822195291519165,0.2260199636220932
1759820947922507300,435.20550732421873,0.030543239787220955,-0.29443681240081787,0.24801109731197357
1759820947924943000,435.2079431152344,0.034208428114652634,-0.24801109731197357,0.2883281707763672
1759820947927379200,435.2103791503906,0.03909534588456154,-0.20280711352825165,0.3237583339214325
1759820947929815300,435.2128151855469,0.04276053607463837,-0.18203771114349365,0.34086254239082336
1759820947932251100,435.2152512207031,0.04276053607463837,-0.16249002516269684,0.35185810923576355
1759820947934687200,435.2176872558594,0.04153880476951599,-0.14049890637397766,0.36285367608070374
1759820947937123300,435.2201232910156,0.040317077189683914,-0.1282816082239151,0.37140578031539917
1759820947939559200,435.22255908203124,0.03787361457943916,-0.10751219838857651,0.37140578031539917
1759820947941995300,435.2249953613281,0.034208428114652634,-0.07819069176912308,0.3530798554420471
1759820947944431000,435.22743115234374,0.02932151034474373,-0.07574722915887833,0.31154105067253113
1759820947946867200,435.2298671875,0.0256563201546669,-0.09040798991918564,0.2712239623069763
1759820947949303300,435.23230322265624,0.023212861269712448,-0.10995566099882126,0.24312418699264526
1759820947951739100,435.2347392578125,0.024434590712189674,-0.15271618962287903,0.2211330533027649
1759820947954175200,435.23717529296874,0.0256563201546669,-0.2003636509180069,0.20280711352825165
1759820947956611300,435.239611328125,0.030543239787220955,-0.21502439677715302,0.18814635276794434
1759820947959047200,435.24204711914064,0.034208428114652634,-0.21746785938739777,0.1795942485332489
1759820947961483300,435.24448315429686,0.036651886999607086,-0.21746785938739777,0.17715078592300415
1759820947963919000,435.24691918945314,0.040317077189683914,-0.1954767256975174,0.19181154668331146
1759820947966355200,435.24935522460936,0.04520399495959282,-0.1698204129934311,0.22235478460788727
1759820947968791300,435.25179125976564,0.046425722539424896,-0.1649334877729416,0.25045454502105713
1759820947971227100,435.25422705078125,0.046425722539424896,-0.1380554437637329,0.27366742491722107
1759820947973663200,435.25666333007814,0.043982263654470444,-0.06963858753442764,0.28954991698265076
1759820947976099300,435.25909936523436,0.03787361457943916,-0.02932151034474373,0.287106454372406
1759820947978535200,435.26153515625,0.030543239787220955,-0.034208428114652634,0.2675587832927704
1759820947980971300,435.26397119140626,0.020769402384757996,-0.026878049597144127,0.2406807243824005
1759820947983407000,435.26640698242187,0.014660755172371864,-0.023212861269712448,0.21258094906806946
1759820947985843200,435.26884326171876,0.007330377586185932,-0.05253437161445618,0.18081597983837128
1759820947988279300,435.271279296875,0.004886918235570192,-0.09529490768909454,0.15149445831775665
1759820947990715100,435.27371508789065,0.004886918235570192,-0.12950333952903748,0.12705987691879272
1759820947993151200,435.2761511230469,0.008552107028663158,-0.17592905461788177,0.11239911615848541
1759820947995587300,435.27858740234376,0.017104214057326317,-0.23945899307727814,0.10629047453403473
1759820947998023200,435.2810231933594,0.023212861269712448,-0.287106454372406,0.11728604137897491
1759820948000459300,435.28345922851565,0.02932151034474373,-0.2968802750110626,0.1380554437637329
1759820948002895400,435.2858952636719,0.03543015569448471,-0.28466299176216125,0.16004657745361328
1759820948005331200,435.2883312988281,0.03909534588456154,-0.23335035145282745,0.18814635276794434
1759820948007767300,435.2907673339844,0.04153880476951599,-0.13072505593299866,0.21502439677715302
1759820948010203400,435.2932033691406,0.03909534588456154,-0.04886918142437935,0.22846342623233795
1759820948012639200,435.29563916015627,0.03543015569448471,-0.017104214057326317,0.22724169492721558
1759820948015075300,435.2980754394531,0.028099779039621353,0.001221729558892548,0.2309068888425827
1759820948017511200,435.30051123046877,0.024434590712189674,0.009773836471140385,0.24434591829776764
1759820948019947300,435.302947265625,0.018325943499803543,-0.006108647678047419,0.24923282861709595
1759820948022383400,435.3053833007813,0.01588248461484909,-0.0256563201546669,0.23457208275794983
1759820948024819200,435.3078190917969,0.012217295356094837,-0.05253437161445618,0.1954767256975174
1759820948027255300,435.3102553710938,0.010995565913617611,-0.0977383628487587,0.1539379209280014
1759820948029691400,435.31269140625,0.010995565913617611,-0.16004657745361328,0.12217295914888382
1759820948032127200,435.3151271972656,0.013439024798572063,-0.22357651591300964,0.10018182545900345
1759820948034563300,435.3175632324219,0.014660755172371864,-0.2577849328517914,0.08796452730894089
1759820948036999400,435.3199995117188,0.014660755172371864,-0.25411975383758545,0.08429934084415436
1759820948039435300,435.3224353027344,0.018325943499803543,-0.24434591829776764,0.09040798991918564
1759820948041871400,435.3248713378906,0.01954767294228077,-0.23212862014770508,0.10873392969369888
1759820948044307500,435.3273073730469,0.020769402384757996,-0.2052505612373352,0.13927717506885529
1759820948046743300,435.3297434082031,0.021991131827235222,-0.18081597983837128,0.1747073233127594
1759820948049179400,435.3321794433594,0.024434590712189674,-0.14782927930355072,0.2101374864578247
1759820948051615200,435.334615234375,0.023212861269712448,-0.08674279600381851,0.2406807243824005
1759820948054051300,435.33705126953123,0.021991131827235222,-0.02932151034474373,0.25045454502105713
1759820948056487400,435.3394873046875,0.018325943499803543,0.004886918235570192,0.235793799161911
1759820948058923300,435.34192333984373,0.013439024798572063,0.030543239787220955,0.20402882993221283
1759820948061359400,435.344359375,0.010995565913617611,0.040317077189683914,0.17226386070251465
1759820948063795500,435.34679541015623,0.006108647678047419,0.03298669680953026,0.14660754799842834
1759820948066231300,435.34923120117185,0.006108647678047419,0.017104214057326317,0.12583814561367035
1759820948068667400,435.35166748046873,0.007330377586185932,-0.010995565913617611,0.09651663154363632
1759820948071103500,435.354103515625,0.009773836471140385,-0.04886918142437935,0.06719512492418289
1759820948073539300,435.3565393066406,0.010995565913617611,-0.10873392969369888,0.04276053607463837
1759820948075975400,435.35897534179685,0.014660755172371864,-0.1637117564678192,0.03787361457943916
1759820948078411500,435.36141162109374,0.01954767294228077,-0.19914191961288452,0.06108647957444191
1759820948080847400,435.36384741210935,0.023212861269712448,-0.25534147024154663,0.09162971377372742
1759820948083283500,435.36628344726563,0.0256563201546669,-0.2919933497905731,0.12217295914888382
1759820948085719300,435.36871923828124,0.0256563201546669,-0.24801109731197357,0.14782927930355072
1759820948088155400,435.3711552734375,0.026878049597144127,-0.17592905461788177,0.1649334877729416
1759820948090591500,435.37359155273435,0.020769402384757996,-0.1185077652335167,0.18692462146282196
1759820948093027300,435.37602734375,0.01954767294228077,-0.07086031138896942,0.20158538222312927
1759820948095463400,435.37846337890625,0.01588248461484909,-0.03298669680953026,0.2003636509180069
1759820948097899500,435.3808994140625,0.012217295356094837,0.002443459117785096,0.18081597983837128
1759820948100335400,435.38333544921875,0.007330377586185932,0.043982263654470444,0.1490510106086731
1759820948102771500,435.385771484375,0.006108647678047419,0.06475166976451874,0.11606431007385254
1759820948105207600,435.38820751953125,0.004886918235570192,0.06963858753442764,0.08674279600381851
1759820948107643400,435.39064331054686,0.004886918235570192,0.05742128938436508,0.05742128938436508
1759820948110079500,435.39307958984375,0.003665188793092966,0.03909534588456154,0.02932151034474373
1759820948112515300,435.39551538085936,0.007330377586185932,0.028099779039621353,0.003665188793092966
1759820948114951400,435.39795141601564,0.009773836471140385,0.007330377586185932,-0.006108647678047419
1759820948117387500,435.40038745117187,0.013439024798572063,-0.04153880476951599,-0.003665188793092966
1759820948119823400,435.4028232421875,0.012217295356094837,-0.08674279600381851,0.010995565913617611
1759820948122259500,435.40525952148437,0.01588248461484909,-0.09651663154363632,0.0256563201546669
1759820948124695600,435.40769555664065,0.014660755172371864,-0.08429934084415436,0.03543015569448471
1759820948127131400,435.41013134765626,0.014660755172371864,-0.09529490768909454,0.043982263654470444
1759820948129567500,435.4125673828125,0.013439024798572063,-0.11484257876873016,0.07086031138896942
1759820948132003600,435.41500366210937,0.017104214057326317,-0.12950333952903748,0.10873392969369888
1759820948134439400,435.417439453125,0.020769402384757996,-0.14660754799842834,0.1331685185432434
1759820948136875500,435.41987548828126,0.023212861269712448,-0.1441640853881836,0.1331685185432434
1759820948139311400,435.4223112792969,0.028099779039621353,-0.1026252806186676,0.12217295914888382
1759820948141747500,435.42474755859377,0.03176496922969818,-0.06108647957444191,0.11606431007385254
1759820948144183600,435.42718359375,0.03543015569448471,-0.043982263654470444,0.10995566099882126
1759820948146619400,435.4296193847656,0.03787361457943916,-0.030543239787220955,0.09407317638397217
1759820948149055500,435.4320554199219,0.036651886999607086,-0.006108647678047419,0.06352993845939636
1759820948151491600,435.43449169921877,0.034208428114652634,-0.001221729558892548,0.024434590712189674
1759820948153927400,435.4369274902344,0.030543239787220955,-0.009773836471140385,-0.009773836471140385
1759820948156363500,435.4393635253906,0.023212861269712448,0,-0.0256563201546669
1759820948158799400,435.4417993164063,0.017104214057326317,0.01954767294228077,-0.026878049597144127
1759820948161235500,435.4442353515625,0.010995565913617611,0.023212861269712448,-0.020769402384757996
1759820948163671600,435.4466716308594,0.006108647678047419,0.009773836471140385,-0.023212861269712448
1759820948166107400,435.449107421875,0.001221729558892548,-0.002443459117785096,-0.03176496922969818
1759820948168543500,435.4515434570313,-0.001221729558892548,-0.021991131827235222,-0.030543239787220955
1759820948170979600,435.4539794921875,0,-0.053756099194288254,-0.004886918235570192
1759820948173415400,435.4564155273437,0.004886918235570192,-0.09285144507884979,0.04276053607463837
1759820948175851500,435.4588515625,0.009773836471140385,-0.12217295914888382,0.08552107214927673
1759820948178287600,435.4612875976562,0.014660755172371864,-0.1185077652335167,0.10506874322891235
1759820948180723500,435.4637233886719,0.017104214057326317,-0.08307760953903198,0.09651663154363632
1759820948183159600,435.4661596679687,0.01954767294228077,-0.03909534588456154,0.07574722915887833
1759820948185595400,435.4685954589844,0.017104214057326317,-0.002443459117785096,0.053756099194288254
1759820948188031500,435.4710314941406,0.017104214057326317,0.024434590712189674,0.03298669680953026
1759820948190467600,435.4734675292969,0.014660755172371864,0.04153880476951599,0.014660755172371864
1759820948192903400,435.4759033203125,0.013439024798572063,0.053756099194288254,-0.001221729558892548
1759820948195339500,435.4783395996094,0.012217295356094837,0.05497783049941063,-0.014660755172371864
1759820948197775600,435.4807756347656,0.010995565913617611,0.028099779039621353,-0.03543015569448471
1759820948200211500,435.48321142578123,0.010995565913617611,0.003665188793092966,-0.04520399495959282
1759820948202647600,435.4856474609375,0.013439024798572063,-0.001221729558892548,-0.03298669680953026
1759820948205083600,435.4880837402344,0.01588248461484909,-0.013439024798572063,-0.013439024798572063
1759820948207519500,435.49051953125,0.018325943499803543,-0.03787361457943916,0.003665188793092966
1759820948209955600,435.49295556640624,0.01954767294228077,-0.030543239787220955,0.021991131827235222
1759820948212391700,435.4953916015625,0.018325943499803543,-0.008552107028663158,0.03909534588456154
1759820948214827500,435.49782763671874,0.017104214057326317,-0.002443459117785096,0.046425722539424896
1759820948217263600,435.500263671875,0.013439024798572063,0.010995565913617611,0.04153880476951599
1759820948219699500,435.50269946289063,0.007330377586185932,0.04276053607463837,0.030543239787220955
1759820948222135600,435.50513549804685,0.002443459117785096,0.06352993845939636,0.018325943499803543
1759820948224571600,435.50757153320313,-0.002443459117785096,0.06475166976451874,0.008552107028663158
1759820948227007500,435.51000756835936,-0.004886918235570192,0.04886918142437935,-0.008552107028663158
1759820948229443600,435.51244360351564,-0.008552107028663158,0.02932151034474373,-0.03909534588456154
1759820948231879700,435.51487963867186,-0.004886918235570192,0.009773836471140385,-0.06597339361906052
1759820948234315500,435.5173154296875,0,-0.020769402384757996,-0.08063415437936783
1759820948236751600,435.51975170898436,0.003665188793092966,-0.056199558079242706,-0.07941242307424545
1759820948239187700,435.52218774414064,0.013439024798572063,-0.06841685622930527,-0.06230820715427399
1759820948241623600,435.52462353515625,0.01954767294228077,-0.05864302068948746,-0.040317077189683914
1759820948244059600,435.5270595703125,0.026878049597144127,-0.04276053607463837,-0.026878049597144127
1759820948246495700,435.52949584960936,0.030543239787220955,-0.021991131827235222,-0.013439024798572063
1759820948248931600,435.531931640625,0.03176496922969818,-0.014660755172371864,0.006108647678047419
1759820948251367700,435.53436767578125,0.03298669680953026,-0.028099779039621353,0.02932151034474373
1759820948253803500,435.53680346679687,0.028099779039621353,-0.013439024798572063,0.0513126403093338
1759820948256239600,435.53923950195315,0.021991131827235222,0.03787361457943916,0.06597339361906052
1759820948258675700,435.54167578125,0.014660755172371864,0.050090912729501724,0.059864748269319534
1759820948261111600,435.54411157226565,0.006108647678047419,0.028099779039621353,0.04153880476951599
1759820948263547600,435.54654760742187,-0.001221729558892548,0.008552107028663158,0.01588248461484909
1759820948265983700,435.54898364257815,-0.007330377586185932,-0.009773836471140385,-0.008552107028663158
1759820948268419600,435.5514196777344,-0.013439024798572063,-0.017104214057326317,-0.034208428114652634
1759820948270855700,435.55385571289065,-0.017104214057326317,-0.014660755172371864,-0.06230820715427399
1759820948273291800,435.5562917480469,-0.018325943499803543,-0.007330377586185932,-0.09040798991918564
1759820948275727600,435.5587275390625,-0.017104214057326317,0.008552107028663158,-0.10384701192378998
1759820948278163700,435.5611638183594,-0.01588248461484909,0.01588248461484909,-0.0977383628487587
1759820948280599600,435.563599609375,-0.006108647678047419,0.020769402384757996,-0.08063415437936783
1759820948283035600,435.56603564453127,-0.001221729558892548,0.050090912729501724,-0.05253437161445618
1759820948285471700,435.5684716796875,0.004886918235570192,0.08307760953903198,-0.01588248461484909
1759820948287907600,435.5709074707031,0.009773836471140385,0.07330377399921417,0.014660755172371864
1759820948290343700,435.57334375,0.014660755172371864,0.06475166976451874,0.03787361457943916
1759820948292779800,435.57577978515627,0.014660755172371864,0.09651663154363632,0.06108647957444191
1759820948295215600,435.5782155761719,0.013439024798572063,0.10995566099882126,0.07452550530433655
1759820948297651700,435.5806516113281,0.008552107028663158,0.06719512492418289,0.0720820426940918
1759820948300087800,435.583087890625,0.001221729558892548,0.028099779039621353,0.05497783049941063
1759820948302523600,435.5855236816406,-0.004886918235570192,0.014660755172371864,0.03298669680953026
1759820948304959700,435.5879597167969,-0.010995565913617611,-0.01954767294228077,0.010995565913617611
1759820948307395600,435.5903955078125,-0.01588248461484909,-0.07819069176912308,-0.009773836471140385
1759820948309831700,435.5928317871094,-0.018325943499803543,-0.09529490768909454,-0.028099779039621353
1759820948312267800,435.5952678222656,-0.018325943499803543,-0.06963858753442764,-0.03909534588456154
1759820948314703600,435.5977036132812,-0.014660755172371864,-0.050090912729501724,-0.04764745384454727
1759820948317139700,435.6001396484375,-0.008552107028663158,-0.043982263654470444,-0.04764745384454727
1759820948319575800,435.6025759277344,-0.002443459117785096,-0.023212861269712448,-0.04276053607463837
1759820948322011600,435.60501171875,0.004886918235570192,-0.002443459117785096,-0.030543239787220955
1759820948324447700,435.60744775390623,0.012217295356094837,0.008552107028663158,-0.008552107028663158
1759820948326883600,435.6098835449219,0.017104214057326317,0.020769402384757996,0.017104214057326317
1759820948329319700,435.6123195800781,0.01954767294228077,0.026878049597144127,0.04276053607463837
1759820948331755800,435.614755859375,0.01954767294228077,0.03176496922969818,0.06108647957444191
1759820948334191600,435.6171916503906,0.017104214057326317,0.04764745384454727,0.0720820426940918
1759820948336627700,435.6196276855469,0.013439024798572063,0.06597339361906052,0.0720820426940918
1759820948339063800,435.6220637207031,0.007330377586185932,0.059864748269319534,0.06108647957444191
1759820948341499600,435.62449975585935,0.001221729558892548,0.030543239787220955,0.04276053607463837
1759820948343935700,435.6269357910156,-0.006108647678047419,-0.009773836471140385,0.023212861269712448
1759820948346371600,435.62937158203124,-0.009773836471140385,-0.03298669680953026,-0.003665188793092966
1759820948348807700,435.6318076171875,-0.012217295356094837,-0.023212861269712448,-0.0256563201546669
1759820948351243800,435.63424389648435,-0.014660755172371864,-0.001221729558892548,-0.03543015569448471
1759820948353679600,435.6366796875,-0.010995565913617611,0.008552107028663158,-0.03787361457943916
1759820948356115700,435.63911572265624,-0.006108647678047419,0.01588248461484909,-0.03909534588456154
1759820948358551800,435.6415517578125,0.001221729558892548,0.021991131827235222,-0.04764745384454727
1759820948360987600,435.64398754882814,0.007330377586185932,0.026878049597144127,-0.0513126403093338
1759820948363423700,435.646423828125,0.012217295356094837,0.04276053607463837,-0.043982263654470444
1759820948365859800,435.64885986328125,0.01588248461484909,0.06719512492418289,-0.023212861269712448
1759820948368295700,435.65129565429686,0.018325943499803543,0.08063415437936783,-0.003665188793092966
1759820948370731800,435.65373168945314,0.017104214057326317,0.07452550530433655,0.006108647678047419
1759820948373167900,435.65616796875,0.01588248461484909,0.059864748269319534,0.004886918235570192
1759820948375603700,435.65860375976564,0.010995565913617611,0.043982263654470444,-0.003665188793092966
1759820948378039800,435.66103979492186,0.004886918235570192,0.034208428114652634,-0.012217295356094837
1759820948380475600,435.6634755859375,0.001221729558892548,0.021991131827235222,-0.018325943499803543
1759820948382911700,435.66591186523436,-0.002443459117785096,0.01954767294228077,-0.02932151034474373
1759820948385347800,435.66834790039064,-0.003665188793092966,0.026878049597144127,-0.03787361457943916
1759820948387783700,435.67078369140626,-0.006108647678047419,0.02932151034474373,-0.04886918142437935
1759820948390219800,435.6732197265625,-0.003665188793092966,-0.002443459117785096,-0.059864748269319534
1759820948392656000,435.67565576171876,-0.002443459117785096,-0.036651886999607086,-0.06963858753442764
1759820948395091700,435.678091796875,0.002443459117785096,-0.04276053607463837,-0.07819069176912308
1759820948397527800,435.68052783203126,0.006108647678047419,-0.046425722539424896,-0.08918625861406326
1759820948399964000,435.6829638671875,0.008552107028663158,-0.05253437161445618,-0.09407317638397217
1759820948402399700,435.68539965820315,0.012217295356094837,-0.03787361457943916,-0.08552107214927673
1759820948404835800,435.6878359375,0.013439024798572063,0.013439024798572063,-0.06597339361906052
1759820948407272000,435.69027197265626,0.012217295356094837,0.0720820426940918,-0.0513126403093338
1759820948409707800,435.6927077636719,0.009773836471140385,0.10995566099882126,-0.050090912729501724
1759820948412143900,435.6951437988281,0.008552107028663158,0.13072505593299866,-0.05864302068948746
1759820948414579700,435.6975798339844,0.003665188793092966,0.12583814561367035,-0.06963858753442764
1759820948417015800,435.7000158691406,0.002443459117785096,0.11117739230394363,-0.07574722915887833
1759820948419452000,435.7024519042969,0.001221729558892548,0.10629047453403473,-0.06475166976451874
1759820948421887700,435.7048876953125,0.001221729558892548,0.0977383628487587,-0.05497783049941063
1759820948424323800,435.7073237304688,0.003665188793092966,0.06963858753442764,-0.05497783049941063
1759820948426760000,435.7097600097656,0.006108647678047419,0.04153880476951599,-0.06475166976451874
1759820948429195800,435.7121958007813,0.007330377586185932,-0.002443459117785096,-0.07574722915887833
1759820948431632000,435.7146318359375,0.010995565913617611,-0.040317077189683914,-0.08307760953903198
1759820948434068000,435.7170678710938,0.014660755172371864,-0.03909534588456154,-0.07941242307424545
1759820948436503800,435.71950390625,0.013439024798572063,-0.028099779039621353,-0.08063415437936783
1759820948438940000,435.7219399414063,0.009773836471140385,-0.028099779039621353,-0.09040798991918564
1759820948441376000,435.7243759765625,0.006108647678047419,-0.010995565913617611,-0.10140355676412582
1759820948443811800,435.7268117675781,0.002443459117785096,0.012217295356094837,-0.10140355676412582
1759820948446248000,435.729248046875,-0.001221729558892548,0.021991131827235222,-0.0977383628487587
1759820948448683800,435.7316838378906,-0.007330377586185932,0.03787361457943916,-0.09040798991918564
1759820948451119900,435.7341198730469,-0.007330377586185932,0.06352993845939636,-0.08918625861406326
1759820948453556000,435.7365559082031,-0.009773836471140385,0.08796452730894089,-0.09407317638397217
1759820948455991800,435.73899169921873,-0.009773836471140385,0.09896009415388107,-0.10751219838857651
1759820948458428000,435.7414279785156,-0.009773836471140385,0.09285144507884979,-0.11728604137897491
1759820948460864000,435.7438640136719,-0.006108647678047419,0.07941242307424545,-0.11362084746360779
1759820948463299800,435.7462998046875,-0.002443459117785096,0.07086031138896942,-0.10140355676412582
1759820948465736000,435.74873583984373,0.004886918235570192,0.06597339361906052,-0.09162971377372742
1759820948468172000,435.7511721191406,0.008552107028663158,0.05742128938436508,-0.08918625861406326
1759820948470608000,435.75360791015623,0.010995565913617611,0.03787361457943916,-0.08429934084415436
1759820948473044000,435.7560439453125,0.013439024798572063,0.008552107028663158,-0.07574722915887833
1759820948475479800,435.7584797363281,0.014660755172371864,-0.007330377586185932,-0.06475166976451874
1759820948477916000,435.760916015625,0.017104214057326317,-0.014660755172371864,-0.059864748269319534
1759820948480352000,435.76335205078124,0.012217295356094837,-0.01588248461484909,-0.06230820715427399
1759820948482787800,435.76578784179685,0.008552107028663158,-0.004886918235570192,-0.06963858753442764
1759820948485224000,435.76822387695313,0.003665188793092966,0.020769402384757996,-0.07819069176912308
1759820948487660000,435.77065991210935,0.001221729558892548,0.05253437161445618,-0.08552107214927673
1759820948490095900,435.77309594726563,-0.003665188793092966,0.07330377399921417,-0.08674279600381851
1759820948492532000,435.77553198242185,-0.003665188793092966,0.0769689604640007,-0.0818558782339096
1759820948494967800,435.7779677734375,-0.003665188793092966,0.08552107214927673,-0.07330377399921417
1759820948497404000,435.78040380859375,-0.001221729558892548,0.1026252806186676,-0.07452550530433655
1759820948499840000,435.78284008789063,0,0.1026252806186676,-0.08552107214927673
1759820948502275800,435.78527587890625,0.001221729558892548,0.07941242307424545,-0.09407317638397217
1759820948504712000,435.7877119140625,0.001221729558892548,0.05864302068948746,-0.10018182545900345
1759820948507148000,435.79014794921875,0.006108647678047419,0.03298669680953026,-0.09529490768909454
1759820948509584000,435.792583984375,0.007330377586185932,0.004886918235570192,-0.07819069176912308
1759820948512020000,435.79502001953125,0.008552107028663158,-0.014660755172371864,-0.059864748269319534
1759820948514455800,435.79745581054686,0.009773836471140385,-0.03543015569448471,-0.043982263654470444
1759820948516892000,435.79989184570314,0.013439024798572063,-0.04886918142437935,-0.034208428114652634
1759820948519328000,435.80232788085937,0.01588248461484909,-0.0513126403093338,-0.028099779039621353
1759820948521763800,435.80476391601565,0.014660755172371864,-0.06230820715427399,-0.0256563201546669
1759820948524200000,435.80719995117187,0.013439024798572063,-0.06230820715427399,-0.023212861269712448
1759820948526636000,435.80963598632815,0.009773836471140385,-0.009773836471140385,-0.021991131827235222
1759820948529071900,435.81207177734376,0.007330377586185932,0.059864748269319534,-0.024434590712189674
1759820948531508000,435.81450805664065,0.006108647678047419,0.10629047453403473,-0.03176496922969818
1759820948533944000,435.81694409179687,0.004886918235570192,0.14172062277793884,-0.03543015569448471
1759820948536380000,435.8193798828125,0.004886918235570192,0.1588248461484909,-0.03298669680953026
1759820948538816000,435.82181591796876,0.006108647678047419,0.1380554437637329,-0.03787361457943916
1759820948541252000,435.82425219726565,0.008552107028663158,0.10018182545900345,-0.04276053607463837
1759820948543688000,435.82668798828126,0.009773836471140385,0.06475166976451874,-0.043982263654470444
1759820948546124000,435.8291240234375,0.012217295356094837,0.01588248461484909,-0.04276053607463837
1759820948548560000,435.8315598144531,0.014660755172371864,-0.03543015569448471,-0.034208428114652634
1759820948550996000,435.8339958496094,0.018325943499803543,-0.06597339361906052,-0.023212861269712448
1759820948553432000,435.83643212890627,0.01954767294228077,-0.08429934084415436,-0.013439024798572063
1759820948555868000,435.8388679199219,0.01588248461484909,-0.09529490768909454,-0.008552107028663158
1759820948558304000,435.8413039550781,0.013439024798572063,-0.08796452730894089,-0.004886918235570192
1759820948560740000,435.8437399902344,0.008552107028663158,-0.0720820426940918,-0.008552107028663158
1759820948563176000,435.8461760253906,0.002443459117785096,-0.06352993845939636,-0.014660755172371864
1759820948565612000,435.8486120605469,-0.001221729558892548,-0.046425722539424896,-0.014660755172371864
1759820948568048000,435.8510480957031,-0.003665188793092966,-0.007330377586185932,-0.004886918235570192
1759820948570484000,435.8534838867188,-0.004886918235570192,0.03543015569448471,0.004886918235570192
1759820948572920000,435.8559201660156,-0.004886918235570192,0.0720820426940918,0.009773836471140385
1759820948575356000,435.8583559570312,-0.003665188793092966,0.11362084746360779,0.01588248461484909
1759820948577792000,435.8607919921875,0,0.13439024984836578,0.013439024798572063
1759820948580228000,435.8632280273437,0.002443459117785096,0.1185077652335167,0.007330377586185932
1759820948582664000,435.8656638183594,0.007330377586185932,0.09040798991918564,0.007330377586185932
1759820948585100000,435.8681000976562,0.010995565913617611,0.046425722539424896,0.010995565913617611
1759820948587536100,435.8705361328125,0.012217295356094837,-0.01588248461484909,0.001221729558892548
1759820948589972000,435.8729719238281,0.010995565913617611,-0.04764745384454727,-0.013439024798572063
1759820948592408000,435.8754079589844,0.009773836471140385,-0.040317077189683914,-0.024434590712189674
1759820948594844200,435.8778442382812,0.006108647678047419,-0.036651886999607086,-0.03176496922969818
1759820948597280000,435.8802800292969,0.003665188793092966,-0.04153880476951599,-0.03298669680953026
1759820948599716000,435.8827160644531,0.001221729558892548,-0.03909534588456154,-0.034208428114652634
1759820948602152200,435.8851520996094,-0.001221729558892548,-0.03909534588456154,-0.03909534588456154
1759820948604588000,435.8875881347656,-0.001221729558892548,-0.046425722539424896,-0.04276053607463837
1759820948607024000,435.8900241699219,0.001221729558892548,-0.04520399495959282,-0.03176496922969818
1759820948609460000,435.8924599609375,0.004886918235570192,-0.034208428114652634,-0.014660755172371864
1759820948611896000,435.89489599609374,0.007330377586185932,-0.017104214057326317,0.007330377586185932
1759820948614332200,435.8973322753906,0.012217295356094837,0.006108647678047419,0.020769402384757996
1759820948616768000,435.89976806640624,0.017104214057326317,0.03543015569448471,0.026878049597144127
1759820948619204000,435.9022041015625,0.020769402384757996,0.053756099194288254,0.030543239787220955
1759820948621640200,435.90464013671874,0.023212861269712448,0.05253437161445618,0.03176496922969818
1759820948624076000,435.90707592773435,0.020769402384757996,0.04520399495959282,0.030543239787220955
1759820948626512100,435.90951220703124,0.01954767294228077,0.036651886999607086,0.023212861269712448
1759820948628948200,435.9119482421875,0.013439024798572063,0.021991131827235222,0.014660755172371864
1759820948631384000,435.91438403320313,0.008552107028663158,0.009773836471140385,-0.002443459117785096
1759820948633820200,435.91682006835936,0.002443459117785096,0.003665188793092966,-0.018325943499803543
1759820948636256000,435.91925610351564,-0.001221729558892548,0,-0.03176496922969818
1759820948638692000,435.92169213867186,-0.004886918235570192,-0.010995565913617611,-0.04153880476951599
1759820948641128200,435.92412817382814,-0.006108647678047419,-0.02932151034474373,-0.046425722539424896
1759820948643564000,435.92656396484375,-0.006108647678047419,-0.04153880476951599,-0.040317077189683914
1759820948646000000,435.92900024414064,-0.003665188793092966,-0.04276053607463837,-0.024434590712189674
1759820948648436200,435.93143627929686,0.001221729558892548,-0.043982263654470444,-0.002443459117785096
1759820948650872000,435.9338720703125,0.006108647678047419,-0.040317077189683914,0.017104214057326317
1759820948653308200,435.93630810546875,0.006108647678047419,-0.012217295356094837,0.024434590712189674
1759820948655744000,435.93874389648437,0.007330377586185932,0.01954767294228077,0.021991131827235222
1759820948658180000,435.94118017578126,0.004886918235570192,0.03909534588456154,0.017104214057326317
1759820948660616200,435.9436162109375,0.003665188793092966,0.056199558079242706,0.017104214057326317
1759820948663052000,435.94605200195315,-0.001221729558892548,0.07452550530433655,0.01954767294228077
1759820948665488100,435.94848803710937,-0.006108647678047419,0.09407317638397217,0.018325943499803543
1759820948667924200,435.95092431640626,-0.009773836471140385,0.1026252806186676,0.008552107028663158
1759820948670360000,435.9533601074219,-0.013439024798572063,0.0818558782339096,-0.009773836471140385
1759820948672796200,435.95579614257815,-0.012217295356094837,0.043982263654470444,-0.03176496922969818
1759820948675232300,435.9582321777344,-0.012217295356094837,0.012217295356094837,-0.04764745384454727
1759820948677668000,435.96066821289065,-0.010995565913617611,-0.009773836471140385,-0.053756099194288254
1759820948680104200,435.9631042480469,-0.004886918235570192,-0.030543239787220955,-0.05497783049941063
1759820948682540000,435.9655400390625,-0.002443459117785096,-0.046425722539424896,-0.04764745384454727
1759820948684976000,435.96797607421877,0.001221729558892548,-0.053756099194288254,-0.036651886999607086
1759820948687412200,435.970412109375,0.007330377586185932,-0.05497783049941063,-0.0256563201546669
1759820948689848000,435.97284814453127,0.009773836471140385,-0.043982263654470444,-0.017104214057326317
1759820948692284200,435.9752841796875,0.010995565913617611,-0.02932151034474373,-0.007330377586185932
1759820948694720300,435.97772021484377,0.010995565913617611,-0.02932151034474373,0.001221729558892548
1759820948697156000,435.9801560058594,0.010995565913617611,-0.024434590712189674,0.010995565913617611
1759820948699592200,435.9825922851563,0.009773836471140385,0.004886918235570192,0.020769402384757996
1759820948702028300,435.9850283203125,0.008552107028663158,0.04153880476951599,0.017104214057326317
1759820948704464100,435.9874641113281,0.003665188793092966,0.06352993845939636,0
1759820948706900200,435.9899001464844,0,0.07086031138896942,-0.021991131827235222
1759820948709336000,435.9923361816406,-0.001221729558892548,0.059864748269319534,-0.036651886999607086
1759820948711772200,435.9947722167969,0,0.034208428114652634,-0.04153880476951599
1759820948714208300,435.9972082519531,-0.001221729558892548,0.023212861269712448,-0.04764745384454727
1759820948716644000,435.9996440429687,-0.001221729558892548,0.03298669680953026,-0.053756099194288254
1759820948719080200,436.002080078125,0.001221729558892548,0.028099779039621353,-0.06352993845939636
1759820948721516300,436.0045163574219,0,0.004886918235570192,-0.06963858753442764
1759820948723952000,436.0069521484375,0.002443459117785096,-0.010995565913617611,-0.06475166976451874
1759820948726388200,436.0093881835937,0.002443459117785096,-0.01588248461484909,-0.056199558079242706
1759820948728824300,436.01182421875,0.003665188793092966,-0.021991131827235222,-0.04276053607463837
1759820948731260200,436.01426025390623,0.004886918235570192,-0.01588248461484909,-0.02932151034474373
1759820948733696300,436.0166962890625,0.006108647678047419,0.018325943499803543,-0.01588248461484909
1759820948736132400,436.01913232421873,0.003665188793092966,0.06230820715427399,-0.013439024798572063
1759820948738568200,436.0215681152344,0.002443459117785096,0.0769689604640007,-0.013439024798572063
1759820948741004300,436.02400439453123,0.003665188793092966,0.059864748269319534,-0.017104214057326317
1759820948743440100,436.0264401855469,0.004886918235570192,0.03909534588456154,-0.013439024798572063
1759820948745876200,436.0288762207031,0.007330377586185932,0.034208428114652634,-0.002443459117785096
1759820948748312300,436.03131225585935,0.012217295356094837,0.023212861269712448,-0.001221729558892548
1759820948750748200,436.033748046875,0.013439024798572063,0.012217295356094837,-0.003665188793092966
1759820948753184300,436.03618432617185,0.017104214057326317,0.013439024798572063,-0.01588248461484909
1759820948755620400,436.0386203613281,0.01588248461484909,0.013439024798572063,-0.034208428114652634
1759820948758056200,436.04105615234374,0.017104214057326317,0.002443459117785096,-0.0513126403093338
1759820948760492300,436.0434921875,0.013439024798572063,-0.014660755172371864,-0.06475166976451874
1759820948762928400,436.04592846679685,0.009773836471140385,-0.024434590712189674,-0.06963858753442764
1759820948765364200,436.0483642578125,0.006108647678047419,-0.008552107028663158,-0.06719512492418289
1759820948767800300,436.05080029296874,0.004886918235570192,0.026878049597144127,-0.06475166976451874
1759820948770236400,436.053236328125,0.001221729558892548,0.05253437161445618,-0.06597339361906052
1759820948772672300,436.05567236328125,0.001221729558892548,0.06108647957444191,-0.06352993845939636
1759820948775108400,436.0581083984375,0.004886918235570192,0.056199558079242706,-0.04886918142437935
1759820948777544200,436.06054418945314,0.008552107028663158,0.040317077189683914,-0.028099779039621353
1759820948779980300,436.06298022460936,0.013439024798572063,0.02932151034474373,-0.007330377586185932
1759820948782416400,436.06541650390625,0.01954767294228077,0.021991131827235222,0.004886918235570192
1759820948784852200,436.06785229492186,0.024434590712189674,0.010995565913617611,0.008552107028663158
1759820948787288300,436.07028833007814,0.026878049597144127,0.008552107028663158,0.004886918235570192
1759820948789724400,436.07272436523436,0.028099779039621353,0.012217295356094837,-0.002443459117785096
1759820948792160300,436.07516015625,0.02932151034474373,0.014660755172371864,-0.009773836471140385
1759820948794596400,436.07759643554687,0.028099779039621353,0.021991131827235222,-0.01588248461484909
1759820948797032400,436.08003247070315,0.024434590712189674,0.02932151034474373,-0.02932151034474373
1759820948799468300,436.08246826171876,0.01954767294228077,0.02932151034474373,-0.046425722539424896
1759820948801904400,436.084904296875,0.01588248461484909,0.024434590712189674,-0.06108647957444191
1759820948804340200,436.08734033203126,0.012217295356094837,0.020769402384757996,-0.06352993845939636
1759820948806776300,436.0897763671875,0.009773836471140385,0.009773836471140385,-0.06108647957444191
1759820948809212400,436.09221240234376,0.009773836471140385,0.010995565913617611,-0.05864302068948746
1759820948811648300,436.0946481933594,0.009773836471140385,0.024434590712189674,-0.056199558079242706
1759820948814084400,436.09708447265626,0.010995565913617611,0.03298669680953026,-0.0513126403093338
1759820948816520400,436.0995205078125,0.013439024798572063,0.03298669680953026,-0.04153880476951599
1759820948818956300,436.1019562988281,0.014660755172371864,0.04276053607463837,-0.026878049597144127
1759820948821392400,436.1043923339844,0.014660755172371864,0.05497783049941063,-0.014660755172371864
1759820948823828200,436.106828125,0.014660755172371864,0.06230820715427399,-0.010995565913617611
1759820948826264300,436.1092644042969,0.01588248461484909,0.0720820426940918,-0.014660755172371864
1759820948828700400,436.1117004394531,0.014660755172371864,0.08552107214927673,-0.023212861269712448
1759820948831136300,436.1141362304688,0.014660755172371864,0.08796452730894089,-0.03298669680953026
1759820948833572400,436.116572265625,0.014660755172371864,0.06597339361906052,-0.036651886999607086
1759820948836008400,436.1190085449219,0.01588248461484909,0.030543239787220955,-0.03176496922969818
1759820948838444300,436.1214443359375,0.01588248461484909,-0.003665188793092966,-0.03176496922969818
1759820948840880400,436.1238803710938,0.01954767294228077,-0.018325943499803543,-0.03909534588456154
1759820948843316200,436.1263161621094,0.018325943499803543,-0.017104214057326317,-0.053756099194288254
1759820948845752300,436.1287524414063,0.018325943499803543,-0.017104214057326317,-0.06475166976451874
1759820948848188400,436.1311884765625,0.018325943499803543,-0.013439024798572063,-0.06963858753442764
1759820948850624300,436.1336242675781,0.017104214057326317,0.002443459117785096,-0.07086031138896942
1759820948853060400,436.1360603027344,0.013439024798572063,0.010995565913617611,-0.07819069176912308
1759820948855496400,436.1384963378906,0.010995565913617611,0.013439024798572063,-0.08796452730894089
1759820948857932300,436.1409323730469,0.008552107028663158,0.018325943499803543,-0.08918625861406326
1759820948860368400,436.1433684082031,0.007330377586185932,0.020769402384757996,-0.07452550530433655
1759820948862804500,436.1458044433594,0.009773836471140385,0.02932151034474373,-0.05497783049941063
1759820948865240300,436.148240234375,0.008552107028663158,0.059864748269319534,-0.03543015569448471
1759820948867676400,436.1506765136719,0.009773836471140385,0.09651663154363632,-0.028099779039621353
1759820948870112500,436.1531125488281,0.012217295356094837,0.11117739230394363,-0.03543015569448471
1759820948872548400,436.15554833984373,0.012217295356094837,0.10751219838857651,-0.04886918142437935
1759820948874984400,436.157984375,0.010995565913617611,0.09040798991918564,-0.06841685622930527
1759820948877420300,436.1604201660156,0.008552107028663158,0.07330377399921417,-0.08552107214927673
1759820948879856400,436.1628564453125,0.007330377586185932,0.059864748269319534,-0.09285144507884979
1759820948882292500,436.16529248046874,0.004886918235570192,0.03298669680953026,-0.09407317638397217
1759820948884728300,436.16772827148435,0.004886918235570192,0.003665188793092966,-0.0977383628487587
1759820948887164400,436.17016430664063,0.006108647678047419,0,-0.0977383628487587
1759820948889600500,436.1726005859375,0.006108647678047419,0.012217295356094837,-0.10018182545900345
1759820948892036400,436.17503637695313,0.007330377586185932,0.023212861269712448,-0.10384701192378998
1759820948894472400,436.17747241210935,0.009773836471140385,0.024434590712189674,-0.10018182545900345
1759820948896908500,436.17990844726563,0.014660755172371864,0.018325943499803543,-0.09407317638397217
1759820948899344400,436.18234448242185,0.014660755172371864,0.020769402384757996,-0.08063415437936783
1759820948901780500,436.18478051757813,0.017104214057326317,0.034208428114652634,-0.06475166976451874
1759820948904216600,436.18721655273436,0.01588248461484909,0.0513126403093338,-0.05742128938436508
1759820948906652400,436.18965234375,0.014660755172371864,0.07330377399921417,-0.05742128938436508
1759820948909088500,436.19208862304686,0.010995565913617611,0.08552107214927673,-0.06108647957444191
1759820948911524400,436.1945244140625,0.008552107028663158,0.08063415437936783,-0.06719512492418289
1759820948913960400,436.19696044921875,0.006108647678047419,0.06352993845939636,-0.06963858753442764
1759820948916396500,436.199396484375,0.003665188793092966,0.050090912729501724,-0.07574722915887833
1759820948918832400,436.20183227539064,-0.001221729558892548,0.03543015569448471,-0.08796452730894089
1759820948921268500,436.2042685546875,-0.003665188793092966,0.020769402384757996,-0.10629047453403473
1759820948923704600,436.20670458984375,-0.006108647678047419,0.012217295356094837,-0.11606431007385254
1759820948926140400,436.20914038085937,-0.003665188793092966,0.003665188793092966,-0.11606431007385254
1759820948928576500,436.21157641601565,-0.001221729558892548,-0.002443459117785096,-0.10751219838857651
1759820948931012600,436.2140126953125,0.003665188793092966,0.010995565913617611,-0.09529490768909454
1759820948933448400,436.21644848632815,0.008552107028663158,0.013439024798572063,-0.08552107214927673
1759820948935884500,436.21888452148437,0.013439024798572063,-0.013439024798572063,-0.0769689604640007
1759820948938320400,436.2213203125,0.020769402384757996,-0.017104214057326317,-0.06352993845939636
1759820948940756500,436.22375659179687,0.021991131827235222,0.01954767294228077,-0.04764745384454727
1759820948943192600,436.22619262695315,0.020769402384757996,0.05864302068948746,-0.03543015569448471
1759820948945628400,436.22862841796876,0.01954767294228077,0.09407317638397217,-0.030543239787220955
1759820948948064500,436.231064453125,0.018325943499803543,0.12950333952903748,-0.026878049597144127
1759820948950500600,436.23350048828127,0.013439024798572063,0.14172062277793884,-0.034208428114652634
1759820948952936400,436.2359365234375,0.007330377586185932,0.14049890637397766,-0.04276053607463837
1759820948955372500,436.23837255859377,-0.001221729558892548,0.13927717506885529,-0.0513126403093338
1759820948957808600,436.24080859375,-0.002443459117785096,0.11239911615848541,-0.06719512492418289
1759820948960244500,436.2432443847656,-0.007330377586185932,0.06963858753442764,-0.08552107214927673
1759820948962680600,436.2456806640625,-0.008552107028663158,0.036651886999607086,-0.10140355676412582
1759820948965116400,436.2481164550781,-0.010995565913617611,0.004886918235570192,-0.11362084746360779
1759820948967552500,436.2505524902344,-0.008552107028663158,-0.034208428114652634,-0.12461641430854797
1759820948969988600,436.2529885253906,-0.006108647678047419,-0.03787361457943916,-0.12461641430854797
1759820948972424400,436.2554245605469,-0.003665188793092966,-0.013439024798572063,-0.1185077652335167
1759820948974860500,436.2578605957031,0.001221729558892548,-0.006108647678047419,-0.10873392969369888
1759820948977296600,436.2602966308594,0.006108647678047419,-0.003665188793092966,-0.0977383628487587
1759820948979732500,436.262732421875,0.009773836471140385,0.018325943499803543,-0.0769689604640007
1759820948982168600,436.2651684570312,0.010995565913617611,0.036651886999607086,-0.059864748269319534
1759820948984604400,436.2676044921875,0.010995565913617611,0.04276053607463837,-0.04276053607463837
1759820948987040500,436.2700405273437,0.010995565913617611,0.04520399495959282,-0.0256563201546669
1759820948989476600,436.2724765625,0.007330377586185932,0.03909534588456154,-0.01588248461484909
1759820948991912400,436.2749123535156,0.006108647678047419,0.03787361457943916,-0.012217295356094837
1759820948994348500,436.2773486328125,0,0.05497783049941063,-0.020769402384757996
1759820948996784600,436.2797846679687,-0.003665188793092966,0.06475166976451874,-0.043982263654470444
1759820948999220500,436.2822204589844,-0.007330377586185932,0.05497783049941063,-0.06719512492418289
1759820949001656600,436.2846564941406,-0.008552107028663158,0.04886918142437935,-0.08063415437936783
1759820949004092400,436.2870925292969,-0.009773836471140385,0.053756099194288254,-0.09040798991918564
1759820949006528500,436.2895285644531,-0.008552107028663158,0.06963858753442764,-0.10140355676412582
1759820949008964600,436.2919645996094,-0.006108647678047419,0.0818558782339096,-0.11606431007385254
1759820949011400400,436.294400390625,-0.001221729558892548,0.08552107214927673,-0.12705987691879272
1759820949013836500,436.29683642578124,0.001221729558892548,0.08552107214927673,-0.13439024984836578
1759820949016272600,436.2992727050781,0.004886918235570192,0.08063415437936783,-0.13072505593299866
1759820949018708500,436.30170849609374,0.008552107028663158,0.07819069176912308,-0.11484257876873016
1759820949021144600,436.30414453125,0.012217295356094837,0.0769689604640007,-0.09407317638397217
1759820949023580700,436.30658056640624,0.014660755172371864,0.0769689604640007,-0.07941242307424545
1759820949026016500,436.3090166015625,0.013439024798572063,0.06352993845939636,-0.0720820426940918
1759820949028452600,436.31145263671874,0.012217295356094837,0.036651886999607086,-0.07086031138896942
1759820949030888700,436.313888671875,0.013439024798572063,-0.002443459117785096,-0.07086031138896942
1759820949033324500,436.31632446289063,0.012217295356094837,-0.0256563201546669,-0.07574722915887833
1759820949035760600,436.3187607421875,0.010995565913617611,-0.021991131827235222,-0.08552107214927673
1759820949038196500,436.32119653320314,0.010995565913617611,-0.003665188793092966,-0.08918625861406326
1759820949040632600,436.32363256835936,0.010995565913617611,-0.010995565913617611,-0.09651663154363632
1759820949043068700,436.32606860351564,0.017104214057326317,-0.03909534588456154,-0.10384701192378998
1759820949045504500,436.32850439453125,0.023212861269712448,-0.056199558079242706,-0.10018182545900345
1759820949047940600,436.33094067382814,0.028099779039621353,-0.09285144507884979,-0.0769689604640007
1759820949050376700,436.33337670898436,0.03176496922969818,-0.1539379209280014,-0.04520399495959282
1759820949052812500,436.3358125,0.03176496922969818,-0.1233946830034256,-0.020769402384757996
1759820949055248600,436.33824853515625,0.023212861269712448,-0.06719512492418289,-0.034208428114652634
1759820949057684700,436.34068481445314,0.012217295356094837,0.046425722539424896,-0.056199558079242706
1759820949060120600,436.34312060546876,0.004886918235570192,0.15515965223312378,-0.056199558079242706
1759820949062556700,436.345556640625,0.001221729558892548,0.1233946830034256,-0.08429934084415436
1759820949064992800,436.34799267578126,-0.010995565913617611,-0.0256563201546669,-0.20769402384757996
1759820949067428600,436.3504287109375,-0.034208428114652634,0.04276053607463837,-0.3787361681461334
1759820949069864700,436.35286474609376,-0.0513126403093338,0.39217519760131836,-0.44470956921577454
1759820949072300500,436.3553005371094,-0.059864748269319534,0.6621774435043335,-0.3995055556297302
1759820949074736600,436.35773657226565,-0.05864302068948746,0.695164144039154,-0.360410213470459
1759820949077172700,436.3601728515625,-0.05253437161445618,0.711046576499939,-0.36163195967674255
1759820949079608600,436.36260864257815,-0.040317077189683914,0.831997811794281,-0.36651885509490967
1759820949082044700,436.3650446777344,-0.023212861269712448,0.8271108865737915,-0.35185810923576355
1759820949084480800,436.3674807128906,-0.001221729558892548,0.5424479246139526,-0.30543237924575806
1759820949086916600,436.36991650390627,0.0256563201546669,0.18570289015769958,-0.2419024556875229
1759820949089352700,436.3723527832031,0.04886918142437935,-0.026878049597144127,-0.1698204129934311
1759820949091788800,436.3747888183594,0.06719512492418289,-0.15149445831775665,-0.13072505593299866
1759820949094224600,436.377224609375,0.07941242307424545,-0.3530798554420471,-0.09040798991918564
1759820949096660700,436.37966064453127,0.08674279600381851,-0.5913171172142029,-0.03543015569448471
1759820949099096600,436.3820966796875,0.09162971377372742,-0.7318159937858582,0.03787361457943916
1759820949101532700,436.3845327148438,0.09162971377372742,-0.8356630206108093,0.10873392969369888
1759820949103968800,436.38696875,0.08429934084415436,-0.9138537049293518,0.1588248461484909
1759820949106404600,436.3894045410156,0.0720820426940918,-0.84177166223526,0.2052505612373352
1759820949108840700,436.3918408203125,0.05864302068948746,-0.6695078015327454,0.22724169492721558
1759820949111276800,436.3942768554688,0.04520399495959282,-0.5094612240791321,0.20891575515270233
1759820949113712600,436.3967126464844,0.026878049597144127,-0.31031930446624756,0.15149445831775665
1759820949116148700,436.3991486816406,0.006108647678047419,-0.004886918235570192,0.09040798991918564
1759820949118584600,436.4015844726562,-0.010995565913617611,0.32131487131118774,0.018325943499803543
1759820949121020700,436.4040207519531,-0.026878049597144127,0.5607738494873047,-0.07452550530433655
1759820949123456800,436.4064567871094,-0.040317077189683914,0.7220421433448792,-0.18325942754745483
1759820949125892600,436.408892578125,-0.04886918142437935,0.8478803038597107,-0.28466299176216125
1759820949128328700,436.4113286132812,-0.05497783049941063,0.943175196647644,-0.360410213470459
1759820949130764800,436.4137648925781,-0.05497783049941063,1.0018181800842285,-0.3958403766155243
1759820949133200600,436.41620068359373,-0.05253437161445618,0.9883792400360107,-0.38850998878479004
1759820949135636700,436.41863671875,-0.040317077189683914,0.8930842876434326,-0.37140578031539917
1759820949138072600,436.4210725097656,-0.028099779039621353,0.7428115606307983,-0.35185810923576355
1759820949140508700,436.4235087890625,-0.013439024798572063,0.5668824911117554,-0.32620179653167725
1759820949142944800,436.42594482421873,0.002443459117785096,0.34697118401527405,-0.2761108875274658
1759820949145380600,436.4283806152344,0.021991131827235222,0.09162971377372742,-0.19914191961288452
1759820949147816700,436.4308166503906,0.03787361457943916,-0.1380554437637329,-0.09529490768909454
1759820949150252800,436.43325268554685,0.053756099194288254,-0.30054548382759094,0.013439024798572063
1759820949152688600,436.4356887207031,0.06108647957444191,-0.38850998878479004,0.09529490768909454
1759820949155124700,436.43812475585935,0.06352993845939636,-0.4202749729156494,0.14049890637397766
1759820949157560800,436.4405607910156,0.059864748269319534,-0.4410443603992462,0.15515965223312378
1759820949159996700,436.44299658203124,0.056199558079242706,-0.4630354940891266,0.16249002516269684
1759820949162432800,436.44543286132813,0.053756099194288254,-0.4373791813850403,0.1649334877729416
1759820949164868900,436.44786889648435,0.050090912729501724,-0.33597561717033386,0.16004657745361328
1759820949167304700,436.4503046875,0.04764745384454727,-0.18692462146282196,0.12705987691879272
1759820949169740800,436.45274072265624,0.046425722539424896,-0.04886918142437935,0.06597339361906052
1759820949172176600,436.4551767578125,0.04276053607463837,0.053756099194288254,-0.009773836471140385
1759820949174612700,436.45761279296875,0.040317077189683914,0.14294235408306122,-0.0769689604640007
1759820949177048800,436.460048828125,0.036651886999607086,0.22479823231697083,-0.1185077652335167
1759820949179484700,436.46248461914064,0.03176496922969818,0.2834412455558777,-0.15149445831775665
1759820949181920800,436.46492065429686,0.023212861269712448,0.31154105067253113,-0.1747073233127594
1759820949184356900,436.46735693359375,0.01954767294228077,0.31642794609069824,-0.1905898153781891
1759820949186792700,436.46979272460936,0.012217295356094837,0.2883281707763672,-0.18081597983837128
1759820949189228800,436.47222875976564,0.008552107028663158,0.22846342623233795,-0.14538581669330597
1759820949191665000,436.47466479492186,0.009773836471140385,0.1637117564678192,-0.09162971377372742
1759820949194100700,436.47710083007814,0.009773836471140385,0.12217295914888382,-0.040317077189683914
1759820949196536800,436.47953686523437,0.010995565913617611,0.0977383628487587,-0.003665188793092966
1759820949198973000,436.48197290039064,0.012217295356094837,0.06108647957444191,0.024434590712189674
1759820949201408800,436.48440869140626,0.017104214057326317,-0.001221729558892548,0.043982263654470444
1759820949203844900,436.48684497070315,0.01954767294228077,-0.053756099194288254,0.06352993845939636
1759820949206280700,436.48928076171876,0.024434590712189674,-0.056199558079242706,0.06841685622930527
1759820949208716800,436.491716796875,0.0256563201546669,-0.020769402384757996,0.059864748269319534
1759820949211153000,436.49415283203126,0.026878049597144127,0.013439024798572063,0.03787361457943916
1759820949213588700,436.4965886230469,0.028099779039621353,0.02932151034474373,0.007330377586185932
1759820949216024800,436.49902490234376,0.0256563201546669,0.0513126403093338,-0.0256563201546669
1759820949218461000,436.5014609375,0.021991131827235222,0.10873392969369888,-0.06352993845939636
1759820949220896800,436.5038967285156,0.01588248461484909,0.1795942485332489,-0.10995566099882126
1759820949223332900,436.5063327636719,0.009773836471140385,0.22479823231697083,-0.1539379209280014
1759820949225769000,436.50876904296877,0.003665188793092966,0.2260199636220932,-0.17837251722812653
1759820949228204800,436.5112048339844,0,0.2003636509180069,-0.18203771114349365
1759820949230641000,436.5136408691406,-0.001221729558892548,0.1747073233127594,-0.1698204129934311
1759820949233076700,436.5160766601563,-0.001221729558892548,0.1539379209280014,-0.1588248461484909
1759820949235512800,436.5185129394531,0.001221729558892548,0.11728604137897491,-0.15027274191379547
1759820949237949000,436.5209489746094,0.004886918235570192,0.050090912729501724,-0.1331685185432434
1759820949240384800,436.523384765625,0.010995565913617611,-0.020769402384757996,-0.10140355676412582
1759820949242820900,436.5258208007813,0.017104214057326317,-0.06963858753442764,-0.06108647957444191
1759820949245257000,436.5282570800781,0.023212861269712448,-0.10384701192378998,-0.03298669680953026
1759820949247692800,436.5306928710938,0.024434590712189674,-0.11972949653863907,-0.0256563201546669
1759820949250129000,436.53312890625,0.024434590712189674,-0.1185077652335167,-0.0256563201546669
1759820949252565000,436.5355649414063,0.021991131827235222,-0.12583814561367035,-0.024434590712189674
1759820949255000800,436.5380007324219,0.018325943499803543,-0.13683371245861053,-0.017104214057326317
1759820949257437000,436.5404370117187,0.012217295356094837,-0.10995566099882126,-0.013439024798572063
1759820949259872800,436.5428728027344,0.003665188793092966,-0.056199558079242706,-0.023212861269712448
1759820949262308900,436.5453088378906,-0.006108647678047419,-0.009773836471140385,-0.0513126403093338
1759820949264745000,436.5477448730469,-0.014660755172371864,0.03176496922969818,-0.08552107214927673
1759820949267180800,436.5501809082031,-0.023212861269712448,0.06475166976451874,-0.11239911615848541
1759820949269617000,436.5526169433594,-0.030543239787220955,0.08796452730894089,-0.12461641430854797
1759820949272053000,436.5550529785156,-0.034208428114652634,0.11972949653863907,-0.11972949653863907
1759820949274488800,436.55748876953123,-0.03543015569448471,0.1649334877729416,-0.10873392969369888
1759820949276925000,436.5599250488281,-0.03543015569448471,0.17348559200763702,-0.10873392969369888
1759820949279360800,436.56236083984373,-0.034208428114652634,0.15638138353824615,-0.11972949653863907
1759820949281796900,436.564796875,-0.030543239787220955,0.15149445831775665,-0.1185077652335167
1759820949284233000,436.56723291015624,-0.0256563201546669,0.1380554437637329,-0.10629047453403473
1759820949286668800,436.56966870117185,-0.018325943499803543,0.0818558782339096,-0.07574722915887833
1759820949289105000,436.57210498046874,-0.010995565913617611,0.004886918235570192,-0.03909534588456154
1759820949291541000,436.574541015625,-0.003665188793092966,-0.04764745384454727,-0.006108647678047419
1759820949293976800,436.57697680664063,0,-0.05742128938436508,0.01954767294228077
1759820949296413000,436.57941284179685,0.003665188793092966,-0.04886918142437935,0.043982263654470444
1759820949298849000,436.58184912109374,0.003665188793092966,-0.06719512492418289,0.05742128938436508
1759820949301284900,436.58428491210935,0.002443459117785096,-0.08674279600381851,0.06719512492418289
1759820949303721000,436.58672094726563,-0.002443459117785096,-0.07086031138896942,0.07330377399921417
1759820949306156800,436.58915673828125,-0.007330377586185932,-0.04276053607463837,0.0720820426940918
1759820949308593000,436.59159301757813,-0.014660755172371864,-0.040317077189683914,0.06597339361906052
1759820949311029000,436.59402905273436,-0.01954767294228077,-0.036651886999607086,0.0513126403093338
1759820949313464800,436.59646484375,-0.028099779039621353,0.009773836471140385,0.03176496922969818
1759820949315901000,436.59890087890625,-0.03543015569448471,0.06841685622930527,0.013439024798572063
1759820949318337000,436.6013369140625,-0.04153880476951599,0.09162971377372742,0.002443459117785096
1759820949320772900,436.60377294921875,-0.043982263654470444,0.1026252806186676,-0.004886918235570192
1759820949323209000,436.606208984375,-0.04520399495959282,0.14172062277793884,-0.003665188793092966
1759820949325645000,436.60864501953125,-0.043982263654470444,0.17592905461788177,-0.002443459117785096
1759820949328081000,436.61108081054687,-0.04153880476951599,0.15638138353824615,0.003665188793092966
1759820949330517000,436.61351708984375,-0.034208428114652634,0.10751219838857651,0.024434590712189674
1759820949332952800,436.61595288085937,-0.026878049597144127,0.06230820715427399,0.04886918142437935
1759820949335389000,436.61838891601565,-0.01954767294228077,0.03176496922969818,0.06230820715427399
1759820949337825000,436.62082495117187,-0.014660755172371864,0.017104214057326317,0.06352993845939636
1759820949340260900,436.6232607421875,-0.008552107028663158,-0.002443459117785096,0.06963858753442764
1759820949342697000,436.62569702148437,0.001221729558892548,-0.056199558079242706,0.09407317638397217
1759820949345133000,436.62813305664065,0.008552107028663158,-0.11117739230394363,0.13194678723812103
1759820949347569000,436.63056884765626,0.01588248461484909,-0.11606431007385254,0.16004657745361328
1759820949350005000,436.6330048828125,0.01954767294228077,-0.07941242307424545,0.16004657745361328
1759820949352441000,436.6354411621094,0.021991131827235222,-0.0513126403093338,0.14049890637397766
1759820949354877000,436.637876953125,0.021991131827235222,-0.059864748269319534,0.1282816082239151
1759820949357313000,436.64031298828127,0.020769402384757996,-0.08063415437936783,0.12950333952903748
1759820949359749000,436.6427490234375,0.01954767294228077,-0.06597339361906052,0.12705987691879272
1759820949362185000,436.64518505859377,0.014660755172371864,-0.009773836471140385,0.1026252806186676
1759820949364621000,436.64762109375,0.007330377586185932,0.043982263654470444,0.06352993845939636
1759820949367057000,436.6500568847656,0.001221729558892548,0.06108647957444191,0.03298669680953026
1759820949369493000,436.6524929199219,-0.001221729558892548,0.050090912729501724,0.0256563201546669
1759820949371929000,436.65492919921877,-0.004886918235570192,0.046425722539424896,0.023212861269712448
1759820949374365000,436.6573649902344,-0.008552107028663158,0.07819069176912308,0.013439024798572063
1759820949376801000,436.6598010253906,-0.012217295356094837,0.11239911615848541,0
1759820949379237000,436.6622370605469,-0.009773836471140385,0.08674279600381851,-0.004886918235570192
1759820949381673000,436.6646728515625,-0.008552107028663158,0.03787361457943916,0.017104214057326317
1759820949384109000,436.6671091308594,-0.007330377586185932,0.017104214057326317,0.043982263654470444
1759820949386545000,436.669544921875,-0.008552107028663158,0.002443459117785096,0.05253437161445618
1759820949388981000,436.6719809570312,-0.008552107028663158,-0.012217295356094837,0.05253437161445618
1759820949391417000,436.6744169921875,-0.010995565913617611,-0.030543239787220955,0.05864302068948746
1759820949393853000,436.6768530273437,-0.014660755172371864,-0.04886918142437935,0.07330377399921417
1759820949396289000,436.6792890625,-0.018325943499803543,-0.056199558079242706,0.07819069176912308
1759820949398725000,436.6817250976562,-0.024434590712189674,-0.04153880476951599,0.06963858753442764
1759820949401161000,436.6841608886719,-0.02932151034474373,-0.008552107028663158,0.040317077189683914
1759820949403597000,436.6865971679687,-0.03543015569448471,0.028099779039621353,0.010995565913617611
1759820949406033000,436.6890329589844,-0.03909534588456154,0.043982263654470444,0.001221729558892548
1759820949408469000,436.6914689941406,-0.03909534588456154,0.03909534588456154,0.006108647678047419
1759820949410905000,436.6939050292969,-0.03543015569448471,0.059864748269319534,0.01588248461484909
1759820949413341000,436.6963408203125,-0.030543239787220955,0.10506874322891235,0.006108647678047419
1759820949415777000,436.6987770996094,-0.026878049597144127,0.1380554437637329,-0.012217295356094837
1759820949418213000,436.7012131347656,-0.01954767294228077,0.12950333952903748,-0.018325943499803543
1759820949420649000,436.70364892578124,-0.012217295356094837,0.08674279600381851,0
1759820949423085000,436.7060849609375,-0.004886918235570192,0.07574722915887833,0.026878049597144127
1759820949425521200,436.70852124023435,-0.002443459117785096,0.10384701192378998,0.03909534588456154
1759820949427957000,436.71095703125,0.001221729558892548,0.10018182545900345,0.03787361457943916
1759820949430393000,436.71339306640624,0.001221729558892548,0.04276053607463837,0.03543015569448471
1759820949432829000,436.71582885742185,0.002443459117785096,0.003665188793092966,0.04276053607463837
1759820949435265000,436.71826513671874,0.001221729558892548,0.013439024798572063,0.04886918142437935
1759820949437701000,436.720701171875,-0.002443459117785096,0.008552107028663158,0.043982263654470444
1759820949440137000,436.72313696289064,-0.007330377586185932,-0.040317077189683914,0.030543239787220955
1759820949442573000,436.72557299804686,-0.007330377586185932,-0.09040798991918564,0.028099779039621353
1759820949445009200,436.72800903320314,-0.007330377586185932,-0.10018182545900345,0.028099779039621353
1759820949447445000,436.73044506835936,-0.007330377586185932,-0.07819069176912308,0.0256563201546669
1759820949449881000,436.73288110351564,-0.007330377586185932,-0.036651886999607086,0.01588248461484909
1759820949452317200,436.73531713867186,-0.008552107028663158,0.006108647678047419,0.009773836471140385
1759820949454753000,436.7377529296875,-0.008552107028663158,0.03176496922969818,0.008552107028663158
1759820949457189000,436.74018920898436,-0.008552107028663158,0.04764745384454727,0.018325943499803543
1759820949459625200,436.74262524414064,-0.007330377586185932,0.07574722915887833,0.02932151034474373
1759820949462061000,436.74506103515625,-0.013439024798572063,0.14049890637397766,0.023212861269712448
1759820949464497200,436.7474970703125,-0.01954767294228077,0.2052505612373352,0.002443459117785096
1759820949466933000,436.74993310546876,-0.0256563201546669,0.20647229254245758,-0.013439024798572063
1759820949469369000,436.752369140625,-0.03176496922969818,0.15271618962287903,-0.009773836471140385
1759820949471805200,436.75480517578126,-0.04153880476951599,0.13439024984836578,-0.004886918235570192
1759820949474241000,436.75724096679687,-0.04886918142437935,0.1844811588525772,-0.017104214057326317
1759820949476677000,436.75967700195315,-0.05742128938436508,0.22479823231697083,-0.04520399495959282
1759820949479113200,436.76211328125,-0.06230820715427399,0.20647229254245758,-0.06841685622930527
1759820949481549000,436.76454907226565,-0.06230820715427399,0.16249002516269684,-0.0720820426940918
1759820949483985200,436.7669851074219,-0.05864302068948746,0.14294235408306122,-0.06475166976451874
1759820949486421200,436.76942114257815,-0.056199558079242706,0.15149445831775665,-0.05497783049941063
1759820949488857000,436.7718571777344,-0.04764745384454727,0.13683371245861053,-0.03787361457943916
1759820949491293200,436.7742932128906,-0.034208428114652634,0.05742128938436508,-0.013439024798572063
1759820949493729300,436.7767292480469,-0.023212861269712448,-0.018325943499803543,0.012217295356094837
1759820949496165000,436.7791650390625,-0.01588248461484909,0.006108647678047419,0.03176496922969818
1759820949498601200,436.7816013183594,-0.009773836471140385,0.0513126403093338,0.04520399495959282
1759820949501037000,436.784037109375,-0.006108647678047419,0.018325943499803543,0.05742128938436508
1759820949503473200,436.78647314453127,-0.007330377586185932,-0.040317077189683914,0.07086031138896942
1759820949505909200,436.7889091796875,-0.012217295356094837,-0.040317077189683914,0.06719512492418289
1759820949508345000,436.7913449707031,-0.023212861269712448,0.007330377586185932,0.04764745384454727
1759820949510781200,436.79378125,-0.03298669680953026,0.046425722539424896,0.02932151034474373
1759820949513217300,436.7962172851563,-0.04276053607463837,0.04276053607463837,0.02932151034474373
1759820949515653000,436.7986530761719,-0.050090912729501724,0.01954767294228077,0.03543015569448471
1759820949518089200,436.8010891113281,-0.05742128938436508,0.02932151034474373,0.028099779039621353
1759820949520525000,436.8035251464844,-0.059864748269319534,0.08918625861406326,0.003665188793092966
1759820949522961200,436.8059611816406,-0.06475166976451874,0.1282816082239151,-0.021991131827235222
1759820949525397200,436.8083972167969,-0.06230820715427399,0.10629047453403473,-0.03298669680953026
1759820949527833000,436.8108330078125,-0.05864302068948746,0.06597339361906052,-0.013439024798572063
1759820949530269200,436.8132692871094,-0.0513126403093338,0.06230820715427399,0.018325943499803543
1759820949532705300,436.8157053222656,-0.04520399495959282,0.06963858753442764,0.043982263654470444
1759820949535141000,436.81814111328123,-0.03909534588456154,0.0769689604640007,0.05497783049941063
1759820949537577200,436.8205771484375,-0.03543015569448471,0.10751219838857651,0.06597339361906052
1759820949540013000,436.8230129394531,-0.03176496922969818,0.12583814561367035,0.08429934084415436
1759820949542449200,436.82544921875,-0.03176496922969818,0.09285144507884979,0.1026252806186676
1759820949544885200,436.82788525390623,-0.03298669680953026,0.06719512492418289,0.10873392969369888
1759820949547321000,436.8303210449219,-0.036651886999607086,0.11972949653863907,0.1026252806186676
1759820949549757200,436.8327570800781,-0.04276053607463837,0.16859868168830872,0.09407317638397217
1759820949552193300,436.835193359375,-0.04276053607463837,0.12705987691879272,0.09529490768909454
1759820949554629000,436.8376291503906,-0.04276053607463837,0.059864748269319534,0.10629047453403473
1759820949557065200,436.84006518554685,-0.03909534588456154,0.07574722915887833,0.10629047453403473
1759820949559501300,436.8425012207031,-0.03909534588456154,0.1282816082239151,0.08796452730894089
1759820949561937200,436.84493725585935,-0.03543015569448471,0.1233946830034256,0.06841685622930527
1759820949564373200,436.84737329101563,-0.028099779039621353,0.06597339361906052,0.06719512492418289
1759820949566809000,436.84980908203124,-0.021991131827235222,0.017104214057326317,0.07330377399921417
1759820949569245200,436.8522451171875,-0.020769402384757996,0.017104214057326317,0.07819069176912308
1759820949571681300,436.85468139648435,-0.01954767294228077,0.05253437161445618,0.07819069176912308
1759820949574117000,436.8571171875,-0.01954767294228077,0.06963858753442764,0.0818558782339096
1759820949576553200,436.85955322265625,-0.01954767294228077,0.040317077189683914,0.09529490768909454
1759820949578989300,436.8619892578125,-0.021991131827235222,-0.001221729558892548,0.11362084746360779
1759820949581425200,436.86442504882814,-0.021991131827235222,0.002443459117785096,0.1282816082239151
1759820949583861200,436.866861328125,-0.024434590712189674,0.036651886999607086,0.13194678723812103
1759820949586297300,436.86929736328125,-0.026878049597144127,0.05253437161445618,0.1282816082239151
1759820949588733200,436.87173315429686,-0.0256563201546669,0.03298669680953026,0.1380554437637329
1759820949591169300,436.87416918945314,-0.01954767294228077,-0.010995565913617611,0.15515965223312378
1759820949593605400,436.87660546875,-0.01588248461484909,-0.056199558079242706,0.17226386070251465
1759820949596041200,436.87904125976564,-0.006108647678047419,-0.0769689604640007,0.17837251722812653
1759820949598477300,436.88147729492186,0.001221729558892548,-0.07452550530433655,0.1747073233127594
1759820949600913200,436.8839130859375,0.004886918235570192,-0.050090912729501724,0.16004657745361328
1759820949603349200,436.88634936523437,0.007330377586185932,-0.012217295356094837,0.14294235408306122
1759820949605785300,436.88878540039065,0.004886918235570192,0.02932151034474373,0.13072505593299866
1759820949608221200,436.89122119140626,0.002443459117785096,0.09285144507884979,0.13072505593299866
1759820949610657300,436.8936572265625,-0.003665188793092966,0.13561198115348816,0.1331685185432434
1759820949613093400,436.89609326171876,-0.010995565913617611,0.11484257876873016,0.13194678723812103
1759820949615529200,436.898529296875,-0.018325943499803543,0.08307760953903198,0.12461641430854797
1759820949617965300,436.90096533203126,-0.028099779039621353,0.09407317638397217,0.10384701192378998
1759820949620401400,436.9034013671875,-0.03787361457943916,0.1282816082239151,0.07941242307424545
1759820949622837200,436.9058371582031,-0.04276053607463837,0.11362084746360779,0.07819069176912308
1759820949625273300,436.9082734375,-0.043982263654470444,0.021991131827235222,0.09896009415388107
1759820949627709400,436.91070947265627,-0.03909534588456154,-0.06719512492418289,0.1282816082239151
1759820949630145300,436.9131452636719,-0.030543239787220955,-0.08552107214927673,0.14172062277793884
1759820949632581400,436.9155812988281,-0.024434590712189674,-0.053756099194288254,0.1282816082239151
1759820949635017200,436.9180173339844,-0.01588248461484909,-0.06352993845939636,0.11362084746360779
1759820949637453300,436.9204533691406,-0.003665188793092966,-0.11239911615848541,0.12095122784376144
1759820949639889400,436.9228894042969,0.004886918235570192,-0.10018182545900345,0.14538581669330597
1759820949642325200,436.9253251953125,0.010995565913617611,0.002443459117785096,0.16004657745361328
1759820949644761300,436.9277612304688,0.013439024798572063,0.09040798991918564,0.16615521907806396
1759820949647197200,436.930197265625,0.01588248461484909,0.09162971377372742,0.16737695038318634
1759820949649633300,436.9326333007813,0.01588248461484909,0.06963858753442764,0.1637117564678192
1759820949652069400,436.9350693359375,0.010995565913617611,0.11484257876873016,0.15515965223312378
1759820949654505200,436.9375051269531,0.002443459117785096,0.17348559200763702,0.14049890637397766
1759820949656941300,436.93994140625,-0.006108647678047419,0.13927717506885529,0.12095122784376144
1759820949659377400,436.9423774414062,-0.01588248461484909,0.056199558079242706,0.09896009415388107
1759820949661813200,436.9448132324219,-0.023212861269712448,0.034208428114652634,0.08307760953903198
1759820949664249300,436.9472492675781,-0.030543239787220955,0.03909534588456154,0.06230820715427399
1759820949666685400,436.949685546875,-0.02932151034474373,-0.01588248461484909,0.0513126403093338
1759820949669121300,436.9521213378906,-0.0256563201546669,-0.0769689604640007,0.05864302068948746
1759820949671557400,436.9545573730469,-0.020769402384757996,-0.06352993845939636,0.06963858753442764
1759820949673993200,436.9569931640625,-0.012217295356094837,-0.034208428114652634,0.07941242307424545
1759820949676429300,436.95942919921873,0,-0.05864302068948746,0.09896009415388107
1759820949678865400,436.9618654785156,0.010995565913617611,-0.0818558782339096,0.1380554437637329
1759820949681301200,436.96430126953123,0.021991131827235222,-0.06352993845939636,0.17715078592300415
1759820949683737300,436.9667373046875,0.02932151034474373,-0.04886918142437935,0.19425499439239502
1759820949686173400,436.96917333984373,0.03176496922969818,-0.06230820715427399,0.20158538222312927
1759820949688609300,436.971609375,0.03176496922969818,-0.08063415437936783,0.2162461280822754
1759820949691045400,436.97404541015624,0.028099779039621353,-0.08674279600381851,0.2406807243824005
1759820949693481500,436.9764814453125,0.01954767294228077,-0.06108647957444191,0.2565632164478302
1759820949695917300,436.97891723632813,0.010995565913617611,-0.026878049597144127,0.23823726177215576
1759820949698353400,436.981353515625,0,-0.03543015569448471,0.1844811588525772
1759820949700789200,436.98378930664063,-0.009773836471140385,-0.02932151034474373,0.13683371245861053
1759820949703225300,436.98622534179685,-0.01588248461484909,0,0.13072505593299866
1759820949705661400,436.98866137695313,-0.014660755172371864,-0.028099779039621353,0.14538581669330597
1759820949708097300,436.99109716796875,-0.010995565913617611,-0.04886918142437935,0.1539379209280014
1759820949710533400,436.99353344726563,-0.008552107028663158,0.043982263654470444,0.15271618962287903
1759820949712969500,436.99596948242186,-0.002443459117785096,0.13927717506885529,0.1539379209280014
1759820949715405300,436.9984052734375,0.006108647678047419,0.09407317638397217,0.17592905461788177
1759820949717841400,437.00084130859375,0.013439024798572063,-0.003665188793092966,0.20647229254245758
1759820949720277500,437.00327758789064,0.01588248461484909,0.026878049597144127,0.22357651591300964
1759820949722713300,437.00571337890625,0.013439024798572063,0.14294235408306122,0.21258094906806946
1759820949725149400,437.0081494140625,0.003665188793092966,0.16859868168830872,0.19914191961288452
1759820949727585300,437.01058520507814,-0.002443459117785096,0.053756099194288254,0.22235478460788727
1759820949730021400,437.013021484375,-0.003665188793092966,-0.06597339361906052,0.2675587832927704
1759820949732457500,437.01545751953125,-0.006108647678047419,-0.07330377399921417,0.27855435013771057
1759820949734893300,437.01789331054687,-0.008552107028663158,-0.03543015569448471,0.235793799161911
1759820949737329400,437.02032934570315,-0.007330377586185932,-0.07941242307424545,0.19669845700263977
1759820949739765500,437.022765625,0.003665188793092966,-0.18081597983837128,0.2162461280822754
1759820949742201300,437.02520141601565,0.020769402384757996,-0.2516762912273407,0.287106454372406
1759820949744637400,437.02763745117187,0.04276053607463837,-0.2932150959968567,0.3445277214050293
1759820949747073500,437.03007348632815,0.05742128938436508,-0.3029889166355133,0.32620179653167725
1759820949749509400,437.03250927734376,0.06475166976451874,-0.24556763470172882,0.2663370370864868
1759820949751945500,437.03494555664065,0.06841685622930527,-0.1747073233127594,0.23945899307727814
1759820949754381600,437.0373815917969,0.07452550530433655,-0.17104214429855347,0.2919933497905731
1759820949756817400,437.0398173828125,0.07941242307424545,-0.19303326308727264,0.38728827238082886
1759820949759253500,437.04225341796877,0.07819069176912308,-0.15638138353824615,0.43371400237083435
1759820949761689300,437.044689453125,0.06597339361906052,-0.06108647957444191,0.38728827238082886
1759820949764125400,437.04712548828127,0.04764745384454727,0.026878049597144127,0.30543237924575806
1759820949766561500,437.0495615234375,0.02932151034474373,0.03176496922969818,0.26511532068252563
1759820949768997400,437.0519973144531,0.013439024798572063,-0.05497783049941063,0.2883281707763672
1759820949771433500,437.05443359375,0.004886918235570192,-0.10384701192378998,0.34697118401527405
1759820949773869300,437.0568693847656,0.004886918235570192,-0.08674279600381851,0.3738492429256439
1759820949776305400,437.0593054199219,0.004886918235570192,-0.09651663154363632,0.3298669755458832
1759820949778741500,437.0617414550781,0.003665188793092966,-0.10751219838857651,0.26511532068252563
1759820949781177300,437.0641772460938,0.008552107028663158,-0.09285144507884979,0.25900667905807495
1759820949783613400,437.0666135253906,0.017104214057326317,-0.14782927930355072,0.3237583339214325
1759820949786049500,437.0690495605469,0.030543239787220955,-0.2406807243824005,0.4056142270565033
1759820949788485400,437.0714853515625,0.04276053607463837,-0.2516762912273407,0.4214966893196106
1759820949790921500,437.0739213867187,0.04520399495959282,-0.20158538222312927,0.36163195967674255
1759820949793357300,437.076357421875,0.043982263654470444,-0.17592905461788177,0.3127627670764923
1759820949795793400,437.0787934570312,0.04276053607463837,-0.18081597983837128,0.35185810923576355
1759820949798229500,437.0812294921875,0.04276053607463837,-0.19181154668331146,0.4508182108402252
1759820949800665300,437.0836652832031,0.04520399495959282,-0.2003636509180069,0.5180133581161499
1759820949803101400,437.0861013183594,0.04153880476951599,-0.19669845700263977,0.5021308660507202
1759820949805537500,437.0885375976562,0.034208428114652634,-0.19181154668331146,0.44348782300949097
1759820949807973400,437.0909733886719,0.026878049597144127,-0.2162461280822754,0.41905322670936584
1759820949810409500,437.0934094238281,0.023212861269712448,-0.2516762912273407,0.45326167345046997
1759820949812845600,437.0958454589844,0.023212861269712448,-0.2626718580722809,0.5033525824546814
1759820949815281400,437.0982814941406,0.024434590712189674,-0.26878049969673157,0.5094612240791321
1759820949817717500,437.1007175292969,0.024434590712189674,-0.27977606654167175,0.4630354940891266
1759820949820153600,437.1031535644531,0.028099779039621353,-0.2761108875274658,0.40317076444625854
1759820949822589400,437.10558935546874,0.02932151034474373,-0.2614501118659973,0.39339691400527954
1759820949825025500,437.1080256347656,0.03787361457943916,-0.25411975383758545,0.4508182108402252
1759820949827461400,437.11046142578124,0.04520399495959282,-0.27855435013771057,0.5155698657035828
1759820949829897500,437.1128974609375,0.0513126403093338,-0.27488914132118225,0.5229002237319946
1759820949832333600,437.11533349609374,0.0513126403093338,-0.17715078592300415,0.4728093445301056
1759820949834769400,437.11776928710935,0.050090912729501724,-0.11484257876873016,0.43493571877479553
1759820949837205500,437.12020556640624,0.04886918142437935,-0.20280711352825165,0.4618137776851654
1759820949839641600,437.1226416015625,0.0513126403093338,-0.30543237924575806,0.5400044918060303
1759820949842077400,437.12507739257813,0.050090912729501724,-0.2809978127479553,0.5852084755897522
1759820949844513500,437.12751342773436,0.04520399495959282,-0.23823726177215576,0.5485565662384033
1759820949846949600,437.12994970703124,0.040317077189683914,-0.27488914132118225,0.471587598323822
1759820949849385500,437.13238549804686,0.03543015569448471,-0.3347539007663727,0.43004879355430603
1759820949851821600,437.13482153320314,0.03298669680953026,-0.37262752652168274,0.44959646463394165
1759820949854257700,437.13725756835936,0.040317077189683914,-0.3897317349910736,0.4886918365955353
1759820949856693500,437.13969360351564,0.04764745384454727,-0.38240134716033936,0.49480047821998596
1759820949859129600,437.14212963867186,0.053756099194288254,-0.3860665261745453,0.44959646463394165
1759820949861565400,437.1445654296875,0.059864748269319534,-0.38240134716033936,0.40805765986442566
1759820949864001500,437.14700146484375,0.06719512492418289,-0.35796675086021423,0.4324922561645508
1759820949866437600,437.14943774414064,0.0720820426940918,-0.3836230933666229,0.4984656572341919
1759820949868873500,437.15187353515626,0.0769689604640007,-0.43493571877479553,0.536339282989502
1759820949871309600,437.1543095703125,0.06963858753442764,-0.3836230933666229,0.5106829404830933
1759820949873745700,437.15674560546876,0.05864302068948746,-0.27366742491722107,0.4520399272441864
1759820949876181500,437.15918139648437,0.04153880476951599,-0.2419024556875229,0.42882707715034485
1759820949878617600,437.16161767578126,0.02932151034474373,-0.2809978127479553,0.4740310609340668
1759820949881053700,437.1640537109375,0.01954767294228077,-0.2968802750110626,0.526565432548523
1759820949883489500,437.16648950195315,0.008552107028663158,-0.28954991698265076,0.5106829404830933
1759820949885925600,437.1689255371094,-0.006108647678047419,-0.24434591829776764,0.4410443603992462
1759820949888361500,437.17136157226565,-0.01588248461484909,-0.2052505612373352,0.39217519760131836
1759820949890797600,437.1737976074219,-0.013439024798572063,-0.2626718580722809,0.4068359434604645
1759820949893233700,437.1762336425781,-0.007330377586185932,-0.3139844834804535,0.4630354940891266
1759820949895669500,437.17866943359377,0.004886918235570192,-0.26022839546203613,0.4886918365955353
1759820949898105600,437.1811057128906,0.012217295356094837,-0.20158538222312927,0.4520399272441864
1759820949900541700,437.1835417480469,0.020769402384757996,-0.21502439677715302,0.3958403766155243
1759820949902977500,437.1859775390625,0.02932151034474373,-0.2516762912273407,0.39217519760131836
1759820949905413600,437.18841357421877,0.03909534588456154,-0.2834412455558777,0.4471530318260193
1759820949907849500,437.1908493652344,0.04764745384454727,-0.3139844834804535,0.5070177912712097
1759820949910285600,437.1932856445313,0.0513126403093338,-0.3237583339214325,0.5106829404830933
1759820949912721700,437.1957216796875,0.04886918142437935,-0.3139844834804535,0.46059203147888184
1759820949915157500,437.1981574707031,0.04520399495959282,-0.3384190797805786,0.4251618981361389
1759820949917593600,437.2005935058594,0.043982263654470444,-0.41783151030540466,0.4557051360607147
1759820949920029700,437.2030297851563,0.04520399495959282,-0.49602219462394714,0.5241219997406006
1759820949922465500,437.2054655761719,0.04520399495959282,-0.4825831651687622,0.5571087002754211
1759820949924901600,437.2079016113281,0.046425722539424896,-0.4166097939014435,0.5204567909240723
1759820949927337500,437.2103374023437,0.04276053607463837,-0.3970620930194855,0.4630354940891266
1759820949929773600,437.2127736816406,0.043982263654470444,-0.4324922561645508,0.4312705397605896
1759820949932209700,437.2152097167969,0.043982263654470444,-0.4679224193096161,0.4789179861545563
1759820949934645500,437.2176455078125,0.04886918142437935,-0.4324922561645508,0.5192350745201111
1759820949937081600,437.2200815429687,0.04276053607463837,-0.33108872175216675,0.4825831651687622
1759820949939517700,437.222517578125,0.040317077189683914,-0.25045454502105713,0.38240134716033936
1759820949941953500,437.22495361328123,0.0256563201546669,-0.2419024556875229,0.33231043815612793
1759820949944389600,437.2273896484375,0.01954767294228077,-0.29443681240081787,0.36285367608070374
1759820949946825700,437.22982568359373,0.014660755172371864,-0.3396408259868622,0.40805765986442566
1759820949949261600,437.2322614746094,0.008552107028663158,-0.29565855860710144,0.4068359434604645
1759820949951697700,437.23469775390623,0.002443459117785096,-0.22724169492721558,0.3433060050010681
1759820949954133800,437.2371337890625,-0.001221729558892548,-0.2614501118659973,0.3078758418560028
1759820949956569600,437.2395695800781,0,-0.3958403766155243,0.33597561717033386
1759820949959005700,437.24200561523435,0.003665188793092966,-0.4569268524646759,0.3860665261745453
1759820949961441500,437.2444416503906,0.009773836471140385,-0.3640754222869873,0.4043924808502197
1759820949963877600,437.24687768554685,0.012217295356094837,-0.2993237376213074,0.3738492429256439
1759820949966313700,437.2493137207031,0.021991131827235222,-0.37262752652168274,0.36285367608070374
1759820949968749600,437.25174951171874,0.03176496922969818,-0.4630354940891266,0.3897317349910736
1759820949971185700,437.254185546875,0.04153880476951599,-0.4764745235443115,0.411722868680954
1759820949973621800,437.25662182617185,0.043982263654470444,-0.4324922561645508,0.4007273018360138
1759820949976057600,437.2590576171875,0.04764745384454727,-0.3946186602115631,0.3811796307563782
1759820949978493700,437.26149365234374,0.0513126403093338,-0.40927940607070923,0.3836230933666229
1759820949980929800,437.2639296875,0.0513126403093338,-0.42882707715034485,0.3848448097705841
1759820949983365600,437.26636572265625,0.05253437161445618,-0.3689623177051544,0.3750709891319275
1759820949985801700,437.2688017578125,0.04886918142437935,-0.287106454372406,0.35063639283180237
1759820949988237600,437.27123754882814,0.043982263654470444,-0.26389357447624207,0.31520622968673706
1759820949990673700,437.27367358398436,0.03909534588456154,-0.25411975383758545,0.28466299176216125
1759820949993109800,437.27610986328125,0.034208428114652634,-0.21746785938739777,0.27855435013771057
1759820949995545600,437.27854565429686,0.034208428114652634,-0.23945899307727814,0.28954991698265076
1759820949997981700,437.28098168945314,0.03298669680953026,-0.2981020212173462,0.2932150959968567
1759820950000417800,437.28341772460936,0.03176496922969818,-0.27977606654167175,0.28466299176216125
1759820950002853600,437.285853515625,0.02932151034474373,-0.25411975383758545,0.26022839546203613
1759820950005289700,437.28828979492187,0.028099779039621353,-0.31031930446624756,0.24923282861709595
1759820950007725800,437.29072583007815,0.02932151034474373,-0.3811796307563782,0.2675587832927704
1759820950010161700,437.29316162109376,0.023212861269712448,-0.37140578031539917,0.28588470816612244
1759820950012597800,437.29559765625,0.020769402384757996,-0.29077163338661194,0.27977606654167175
1759820950015033600,437.29803369140626,0.013439024798572063,-0.287106454372406,0.25900667905807495
1759820950017469700,437.3004697265625,0.006108647678047419,-0.38728827238082886,0.2516762912273407
1759820950019905800,437.30290576171876,0,-0.411722868680954,0.26389357447624207
1759820950022341600,437.3053415527344,-0.007330377586185932,-0.31031930446624756,0.26878049969673157
1759820950024777700,437.30777783203126,-0.013439024798572063,-0.26511532068252563,0.2577849328517914
1759820950027213800,437.3102138671875,-0.014660755172371864,-0.3335321843624115,0.24312418699264526
1759820950029649700,437.3126496582031,-0.01588248461484909,-0.36651885509490967,0.2406807243824005
1759820950032085800,437.3150856933594,-0.017104214057326317,-0.26511532068252563,0.23457208275794983
1759820950034521600,437.317521484375,-0.017104214057326317,-0.11972949653863907,0.20891575515270233
1759820950036957700,437.3199577636719,-0.010995565913617611,-0.06475166976451874,0.19669845700263977
1759820950039393800,437.3223937988281,-0.001221729558892548,-0.11117739230394363,0.21991132199764252
1759820950041829600,437.3248295898438,0.006108647678047419,-0.1649334877729416,0.24312418699264526
1759820950044265700,437.327265625,0.008552107028663158,-0.1490510106086731,0.22968515753746033
1759820950046701800,437.3297019042969,0.008552107028663158,-0.12461641430854797,0.18692462146282196
1759820950049137700,437.3321376953125,0.008552107028663158,-0.21991132199764252,0.1588248461484909
1759820950051573800,437.3345737304688,0.008552107028663158,-0.370184063911438,0.18325942754745483
1759820950054009900,437.337009765625,0.012217295356094837,-0.44470956921577454,0.23212862014770508
1759820950056445700,437.3394458007813,0.014660755172371864,-0.45326167345046997,0.24312418699264526
1759820950058881800,437.3418818359375,0.009773836471140385,-0.41416633129119873,0.2052505612373352
1759820950061317600,437.3443176269531,0.003665188793092966,-0.3689623177051544,0.15638138353824615
1759820950063753700,437.3467536621094,-0.002443459117785096,-0.3640754222869873,0.13439024984836578
1759820950066189800,437.3491899414062,-0.006108647678047419,-0.33719736337661743,0.13927717506885529
1759820950068625700,437.3516257324219,-0.009773836471140385,-0.2467893660068512,0.15027274191379547
1759820950071061800,437.3540617675781,-0.010995565913617611,-0.18203771114349365,0.1331685185432434
1759820950073497900,437.3564978027344,-0.008552107028663158,-0.17104214429855347,0.09529490768909454
1759820950075933700,437.35893359375,-0.004886918235570192,-0.1588248461484909,0.0720820426940918
1759820950078369800,437.3613698730469,0,-0.17348559200763702,0.07330377399921417
1759820950080806000,437.3638059082031,0.010995565913617611,-0.2406807243824005,0.09040798991918564
1759820950083241700,437.36624169921873,0.018325943499803543,-0.2724456787109375,0.10384701192378998
1759820950085677800,437.368677734375,0.02932151034474373,-0.27000224590301514,0.10384701192378998
1759820950088114000,437.3711140136719,0.034208428114652634,-0.3066541254520416,0.08674279600381851
1759820950090549800,437.3735498046875,0.03787361457943916,-0.33108872175216675,0.0720820426940918
1759820950092985900,437.37598583984374,0.036651886999607086,-0.29077163338661194,0.07819069176912308
1759820950095421700,437.37842163085935,0.034208428114652634,-0.2724456787109375,0.08429934084415436
1759820950097857800,437.38085791015624,0.026878049597144127,-0.29565855860710144,0.08674279600381851
1759820950100294000,437.3832939453125,0.01954767294228077,-0.287106454372406,0.08796452730894089
1759820950102729700,437.38572973632813,0.010995565913617611,-0.2712239623069763,0.09285144507884979
1759820950105165800,437.38816577148435,0.003665188793092966,-0.28588470816612244,0.09407317638397217
1759820950107602000,437.39060180664063,-0.003665188793092966,-0.26389357447624207,0.10018182545900345
1759820950110037800,437.39303784179685,-0.010995565913617611,-0.18325942754745483,0.09285144507884979
1759820950112473900,437.39547387695313,-0.017104214057326317,-0.12095122784376144,0.06719512492418289
1759820950114909700,437.39790966796875,-0.024434590712189674,-0.07086031138896942,0.04153880476951599
1759820950117345800,437.400345703125,-0.0256563201546669,-0.023212861269712448,0.030543239787220955
1759820950119782000,437.40278198242186,-0.028099779039621353,-0.0256563201546669,0.01954767294228077
1759820950122217700,437.4052177734375,-0.03176496922969818,-0.06597339361906052,0.003665188793092966
1759820950124653800,437.40765380859375,-0.03543015569448471,-0.08674279600381851,-0.001221729558892548
1759820950127090000,437.41008984375,-0.036651886999607086,-0.10873392969369888,0.003665188793092966
1759820950129525800,437.41252587890625,-0.03787361457943916,-0.15638138353824615,-0.002443459117785096
1759820950131961900,437.4149619140625,-0.03909534588456154,-0.19181154668331146,-0.014660755172371864
1759820950134397700,437.41739770507814,-0.03909534588456154,-0.22968515753746033,-0.012217295356094837
1759820950136833800,437.41983374023437,-0.03787361457943916,-0.27855435013771057,0.023212861269712448
1759820950139270000,437.42226977539065,-0.034208428114652634,-0.3090975880622864,0.06230820715427399
1759820950141705700,437.42470581054687,-0.03176496922969818,-0.30054548382759094,0.07452550530433655
1759820950144141800,437.42714184570315,-0.030543239787220955,-0.29443681240081787,0.05497783049941063
1759820950146578000,437.42957788085937,-0.03176496922969818,-0.32131487131118774,0.03909534588456154
1759820950149013800,437.432013671875,-0.030543239787220955,-0.35674503445625305,0.05253437161445618
1759820950151449900,437.43444995117187,-0.030543239787220955,-0.3591884970664978,0.08063415437936783
1759820950153885700,437.4368857421875,-0.02932151034474373,-0.33597561717033386,0.08429934084415436
1759820950156321800,437.43932177734376,-0.028099779039621353,-0.31642794609069824,0.05864302068948746
1759820950158758000,437.4417578125,-0.028099779039621353,-0.27977606654167175,0.018325943499803543
1759820950161193700,437.44419384765627,-0.0256563201546669,-0.21380266547203064,-0.001221729558892548
1759820950163629800,437.4466298828125,-0.021991131827235222,-0.19303326308727264,-0.001221729558892548
1759820950166066000,437.44906591796877,-0.014660755172371864,-0.22968515753746033,-0.001221729558892548
1759820950168501800,437.4515017089844,-0.006108647678047419,-0.24312418699264526,-0.018325943499803543
1759820950170937900,437.4539377441406,0.002443459117785096,-0.20647229254245758,-0.03176496922969818
1759820950173374000,437.4563740234375,0.012217295356094837,-0.21502439677715302,-0.03176496922969818
1759820950175809800,437.4588098144531,0.023212861269712448,-0.2981020212173462,-0.021991131827235222
1759820950178246000,437.4612458496094,0.03176496922969818,-0.3249800503253937,-0.004886918235570192
1759820950180682000,437.4636818847656,0.04276053607463837,-0.27366742491722107,0.010995565913617611
1759820950183117800,437.4661179199219,0.0513126403093338,-0.2626718580722809,0.023212861269712448
1759820950185554000,437.4685539550781,0.05742128938436508,-0.28954991698265076,0.03543015569448471
1759820950187989800,437.4709897460938,0.06108647957444191,-0.2675587832927704,0.06230820715427399
1759820950190425900,437.47342578125,0.06352993845939636,-0.21991132199764252,0.09285144507884979
1759820950192862000,437.4758620605469,0.06230820715427399,-0.2260199636220932,0.10506874322891235
1759820950195297800,437.4782978515625,0.059864748269319534,-0.2577849328517914,0.09285144507884979
1759820950197734000,437.4807338867187,0.056199558079242706,-0.2577849328517914,0.0818558782339096
1759820950200170000,437.483169921875,0.05253437161445618,-0.25534147024154663,0.09407317638397217
1759820950202605800,437.4856057128906,0.04764745384454727,-0.2822195291519165,0.10751219838857651
1759820950205042000,437.4880419921875,0.04520399495959282,-0.2993237376213074,0.10384701192378998
1759820950207478000,437.4904780273437,0.04153880476951599,-0.2712239623069763,0.08063415437936783
1759820950209913900,437.4929138183594,0.040317077189683914,-0.22968515753746033,0.050090912729501724
1759820950212350000,437.4953498535156,0.036651886999607086,-0.20769402384757996,0.03298669680953026
1759820950214786000,437.4977861328125,0.03543015569448471,-0.20402882993221283,0.03298669680953026
1759820950217222000,437.5002219238281,0.034208428114652634,-0.17715078592300415,0.03543015569448471
1759820950219658000,437.5026579589844,0.030543239787220955,-0.08796452730894089,0.01954767294228077
1759820950222093800,437.50509375,0.0256563201546669,-0.01588248461484909,-0.004886918235570192
1759820950224530000,437.5075300292969,0.023212861269712448,-0.05497783049941063,-0.013439024798572063
1759820950226966000,437.5099660644531,0.023212861269712448,-0.09529490768909454,0.014660755172371864
1759820950229401900,437.51240185546874,0.0256563201546669,-0.05253437161445618,0.03298669680953026
1759820950231838000,437.514837890625,0.02932151034474373,-0.08429934084415436,0.021991131827235222
1759820950234274000,437.51727416992185,0.03543015569448471,-0.17715078592300415,0.0256563201546669
1759820950236710000,437.5197099609375,0.046425722539424896,-0.21868959069252014,0.06230820715427399
1759820950239146000,437.52214599609374,0.05864302068948746,-0.25045454502105713,0.08429934084415436
1759820950241581800,437.52458178710935,0.06719512492418289,-0.3017672002315521,0.06475166976451874
1759820950244018000,437.52701782226563,0.07086031138896942,-0.37751442193984985,0.034208428114652634
1759820950246454000,437.5294541015625,0.07452550530433655,-0.44959646463394165,0.01954767294228077
1759820950248889900,437.53188989257814,0.07330377399921417,-0.46914416551589966,0.014660755172371864
1759820950251326000,437.53432592773436,0.07086031138896942,-0.42394015192985535,0.009773836471140385
1759820950253762000,437.53676196289064,0.06475166976451874,-0.3958403766155243,-0.013439024798572063
1759820950256198000,437.53919799804686,0.05497783049941063,-0.41905322670936584,-0.04886918142437935
1759820950258634000,437.54163403320314,0.04764745384454727,-0.3860665261745453,-0.0720820426940918
1759820950261069800,437.54406982421875,0.03909534588456154,-0.27366742491722107,-0.08674279600381851
1759820950263506000,437.546505859375,0.02932151034474373,-0.16126830875873566,-0.10018182545900345
1759820950265942000,437.54894189453125,0.023212861269712448,-0.09162971377372742,-0.10995566099882126
1759820950268377900,437.5513779296875,0.017104214057326317,-0.05742128938436508,-0.11484257876873016
1759820950270814000,437.55381396484376,0.012217295356094837,-0.030543239787220955,-0.13194678723812103
1759820950273250000,437.55625,0.008552107028663158,-0.01588248461484909,-0.15027274191379547
1759820950275686000,437.55868579101565,0.006108647678047419,-0.040317077189683914,-0.1588248461484909
1759820950278122000,437.5611220703125,0.008552107028663158,-0.09162971377372742,-0.15638138353824615
1759820950280558000,437.56355810546876,0.009773836471140385,-0.11362084746360779,-0.1588248461484909
1759820950282994000,437.5659938964844,0.013439024798572063,-0.11362084746360779,-0.16859868168830872
1759820950285430000,437.56842993164065,0.021991131827235222,-0.15638138353824615,-0.17592905461788177
1759820950287865900,437.5708659667969,0.03298669680953026,-0.22357651591300964,-0.17104214429855347
1759820950290302000,437.57330200195315,0.04520399495959282,-0.2577849328517914,-0.15271618962287903
1759820950292738000,437.5757380371094,0.05742128938436508,-0.24556763470172882,-0.13927717506885529
1759820950295174000,437.578173828125,0.06963858753442764,-0.22357651591300964,-0.13072505593299866
1759820950297610000,437.58060986328127,0.08307760953903198,-0.2419024556875229,-0.12095122784376144
1759820950300046000,437.5830461425781,0.09285144507884979,-0.2626718580722809,-0.11484257876873016
1759820950302482000,437.58548193359377,0.10140355676412582,-0.25045454502105713,-0.12217295914888382
1759820950304918000,437.58791796875,0.10751219838857651,-0.25534147024154663,-0.1380554437637329
1759820950307354000,437.59035400390627,0.10629047453403473,-0.287106454372406,-0.14538581669330597
1759820950309790000,437.5927900390625,0.10506874322891235,-0.2919933497905731,-0.15027274191379547
1759820950312226000,437.5952260742188,0.10018182545900345,-0.2565632164478302,-0.16859868168830872
1759820950314662100,437.597662109375,0.09407317638397217,-0.22235478460788727,-0.19914191961288452
1759820950317098000,437.6000979003906,0.08796452730894089,-0.17348559200763702,-0.22846342623233795
1759820950319534000,437.6025341796875,0.0818558782339096,-0.11117739230394363,-0.26389357447624207
1759820950321970000,437.6049699707031,0.07819069176912308,-0.09651663154363632,-0.2968802750110626
1759820950324406000,437.6074060058594,0.07941242307424545,-0.1185077652335167,-0.3042106628417969
1759820950326842000,437.6098420410156,0.08307760953903198,-0.1588248461484909,-0.287106454372406
1759820950329278000,437.6122778320312,0.09040798991918564,-0.18692462146282196,-0.27977606654167175
1759820950331714000,437.6147141113281,0.09651663154363632,-0.17348559200763702,-0.30054548382759094
1759820950334150100,437.6171501464844,0.1026252806186676,-0.14172062277793884,-0.31520622968673706
1759820950336586000,437.6195859375,0.11239911615848541,-0.1380554437637329,-0.30543237924575806
1759820950339022000,437.6220219726562,0.1185077652335167,-0.16737695038318634,-0.29077163338661194
1759820950341458000,437.6244580078125,0.12705987691879272,-0.16126830875873566,-0.287106454372406
1759820950343894000,437.62689404296873,0.1282816082239151,-0.12217295914888382,-0.28588470816612244
1759820950346330000,437.629330078125,0.13194678723812103,-0.14049890637397766,-0.29077163338661194
1759820950348766000,437.6317658691406,0.13072505593299866,-0.1588248461484909,-0.28954991698265076
1759820950351202000,437.6342021484375,0.12950333952903748,-0.09529490768909454,-0.28954991698265076
1759820950353638100,437.63663818359373,0.12705987691879272,-0.05864302068948746,-0.3176496922969818
1759820950356074000,437.6390739746094,0.11972949653863907,-0.08307760953903198,-0.36285367608070374
1759820950358510000,437.6415100097656,0.11362084746360779,-0.07086031138896942,-0.3909534513950348
1759820950360946000,437.64394580078124,0.10873392969369888,-0.01954767294228077,-0.4043924808502197
1759820950363382000,437.6463820800781,0.10384701192378998,0.004886918235570192,-0.42882707715034485
1759820950365818000,437.64881811523435,0.09896009415388107,0.009773836471140385,-0.4520399272441864
1759820950368254000,437.65125390625,0.10018182545900345,0.0256563201546669,-0.4581485986709595
1759820950370690000,437.65368994140624,0.10018182545900345,0.01954767294228077,-0.4618137776851654
1759820950373126100,437.65612622070313,0.10140355676412582,-0.003665188793092966,-0.4679224193096161
1759820950375562000,437.65856201171874,0.10506874322891235,-0.026878049597144127,-0.4569268524646759
1759820950377998000,437.660998046875,0.10995566099882126,-0.09040798991918564,-0.42882707715034485
1759820950380434200,437.66343408203124,0.11362084746360779,-0.1539379209280014,-0.3970620930194855
1759820950382870000,437.6658701171875,0.11484257876873016,-0.16004657745361328,-0.37751442193984985
1759820950385306000,437.66830615234375,0.11239911615848541,-0.14782927930355072,-0.36651885509490967
1759820950387742000,437.67074194335936,0.10751219838857651,-0.14538581669330597,-0.35063639283180237
1759820950390178000,437.67317797851564,0.1026252806186676,-0.15515965223312378,-0.3298669755458832
1759820950392614100,437.6756142578125,0.09162971377372742,-0.15515965223312378,-0.3237583339214325
1759820950395050000,437.67805004882814,0.07941242307424545,-0.1026252806186676,-0.3347539007663727
1759820950397486000,437.68048608398436,0.06597339361906052,-0.023212861269712448,-0.35185810923576355
1759820950399922200,437.68292211914064,0.0513126403093338,0.04153880476951599,-0.36163195967674255
1759820950402358000,437.68535791015626,0.036651886999607086,0.09896009415388107,-0.370184063911438
1759820950404794000,437.68779418945314,0.021991131827235222,0.13072505593299866,-0.3946186602115631
1759820950407230200,437.69023022460937,0.009773836471140385,0.14172062277793884,-0.4263836145401001
1759820950409666000,437.692666015625,0.001221729558892548,0.15515965223312378,-0.44959646463394165
1759820950412102100,437.69510205078126,-0.002443459117785096,0.1649334877729416,-0.45937031507492065
1759820950414538200,437.69753833007815,-0.003665188793092966,0.14049890637397766,-0.4618137776851654
1759820950416974000,437.69997412109376,-0.001221729558892548,0.10506874322891235,-0.4581485986709595
1759820950419410200,437.70241015625,0.007330377586185932,0.07330377399921417,-0.4373791813850403
1759820950421846000,437.70484594726565,0.01954767294228077,0.043982263654470444,-0.411722868680954
1759820950424282000,437.7072822265625,0.03298669680953026,0.013439024798572063,-0.3836230933666229
1759820950426718200,437.70971826171876,0.050090912729501724,-0.009773836471140385,-0.3445277214050293
1759820950429154000,437.7121540527344,0.06597339361906052,-0.06352993845939636,-0.2932150959968567
1759820950431590100,437.7145900878906,0.07941242307424545,-0.14660754799842834,-0.2467893660068512
1759820950434026200,437.7170261230469,0.08674279600381851,-0.18325942754745483,-0.22724169492721558
1759820950436462000,437.7194621582031,0.09040798991918564,-0.16126830875873566,-0.22724169492721558
1759820950438898200,437.7218981933594,0.08552107214927673,-0.16126830875873566,-0.22846342623233795
1759820950441334300,437.7243342285156,0.0818558782339096,-0.1747073233127594,-0.21868959069252014
1759820950443770000,437.7267700195313,0.07452550530433655,-0.13439024984836578,-0.21991132199764252
1759820950446206200,437.7292062988281,0.06108647957444191,-0.05253437161445618,-0.25534147024154663
1759820950448642000,437.7316420898438,0.046425722539424896,0.012217295356094837,-0.3066541254520416
1759820950451078100,437.734078125,0.03298669680953026,0.021991131827235222,-0.3445277214050293
1759820950453514200,437.7365141601563,0.024434590712189674,0.003665188793092966,-0.36774060130119324
1759820950455950000,437.7389501953125,0.01588248461484909,0.050090912729501724,-0.3897317349910736
1759820950458386200,437.7413862304688,0.009773836471140385,0.1698204129934311,-0.41294458508491516
1759820950460822300,437.743822265625,0.006108647678047419,0.2309068888425827,-0.4263836145401001
1759820950463258000,437.7462580566406,0.007330377586185932,0.20647229254245758,-0.4312705397605896
1759820950465694200,437.7486940917969,0.007330377586185932,0.22846342623233795,-0.42882707715034485
1759820950468130000,437.7511301269531,0.009773836471140385,0.3066541254520416,-0.4251618981361389
1759820950470566100,437.7535661621094,0.010995565913617611,0.3237583339214325,-0.4214966893196106
1759820950473002200,437.7560021972656,0.017104214057326317,0.2822195291519165,-0.40805765986442566
1759820950475438000,437.75843798828123,0.01954767294228077,0.27488914132118225,-0.3897317349910736
1759820950477874200,437.7608742675781,0.028099779039621353,0.27855435013771057,-0.36774060130119324
1759820950480310300,437.7633103027344,0.03543015569448471,0.21135921776294708,-0.35185810923576355
1759820950482746000,437.76574609375,0.04520399495959282,0.09162971377372742,-0.3433060050010681
1759820950485182200,437.76818212890623,0.0513126403093338,0.03787361457943916,-0.3347539007663727
1759820950487618000,437.7706181640625,0.05742128938436508,0.0513126403093338,-0.33231043815612793
1759820950490054100,437.77305419921873,0.05864302068948746,0.013439024798572063,-0.33719736337661743
1759820950492490200,437.775490234375,0.05742128938436508,-0.06230820715427399,-0.35674503445625305
1759820950494926000,437.7779260253906,0.053756099194288254,-0.07330377399921417,-0.3836230933666229
1759820950497362200,437.78036206054685,0.04520399495959282,-0.008552107028663158,-0.4166097939014435
1759820950499798300,437.78279833984374,0.03543015569448471,0.056199558079242706,-0.4459312856197357
1759820950502234000,437.78523413085935,0.023212861269712448,0.08796452730894089,-0.45937031507492065
1759820950504670200,437.78767016601563,0.013439024798572063,0.13194678723812103,-0.46914416551589966
1759820950507106300,437.79010620117185,0.001221729558892548,0.22479823231697083,-0.4874700903892517
1759820950509542100,437.79254223632813,-0.008552107028663158,0.3225366175174713,-0.5119046568870544
1759820950511978200,437.79497827148435,-0.017104214057326317,0.34208428859710693,-0.5338957905769348
1759820950514414300,437.79741430664063,-0.021991131827235222,0.2932150959968567,-0.5583304166793823
1759820950516850200,437.79985009765625,-0.026878049597144127,0.2968802750110626,-0.5815432667732239
1759820950519286300,437.80228637695313,-0.028099779039621353,0.3481929302215576,-0.5937605500221252
1759820950521722000,437.80472216796875,-0.028099779039621353,0.3127627670764923,-0.5937605500221252
1759820950524158200,437.807158203125,-0.024434590712189674,0.21502439677715302,-0.5949822664260864
1759820950526594300,437.80959423828125,-0.020769402384757996,0.18325942754745483,-0.5986474752426147
1759820950529030100,437.81203002929686,-0.013439024798572063,0.18325942754745483,-0.5888736248016357
1759820950531466200,437.81446630859375,-0.002443459117785096,0.1185077652335167,-0.5656607747077942
1759820950533902300,437.81690234375,0.007330377586185932,-0.002443459117785096,-0.5571087002754211
1759820950536338200,437.81933813476564,0.014660755172371864,-0.018325943499803543,-0.5656607747077942
1759820950538774300,437.82177416992187,0.021991131827235222,0.0977383628487587,-0.5619956254959106
1759820950541210400,437.82421044921875,0.026878049597144127,0.1282816082239151,-0.546113133430481
1759820950543646200,437.82664624023437,0.034208428114652634,0.02932151034474373,-0.546113133430481
1759820950546082300,437.82908227539065,0.03787361457943916,0.06597339361906052,-0.5583304166793823
1759820950548518100,437.83151806640626,0.03787361457943916,0.2370155304670334,-0.5754346251487732
1759820950550954200,437.83395434570315,0.03543015569448471,0.2883281707763672,-0.5876519083976746
1759820950553390300,437.83639038085937,0.03298669680953026,0.22968515753746033,-0.5852084755897522
1759820950555826200,437.838826171875,0.036651886999607086,0.2712239623069763,-0.5925388336181641
1759820950558262300,437.84126220703126,0.03543015569448471,0.43371400237083435,-0.6255255341529846
1759820950560698000,437.8436979980469,0.03543015569448471,0.5143481492996216,-0.6609556674957275
1759820950563134200,437.84613427734377,0.040317077189683914,0.4361574649810791,-0.6695078015327454
1759820950565570300,437.8485703125,0.050090912729501724,0.3689623177051544,-0.6536253094673157
1759820950568006100,437.8510061035156,0.05497783049941063,0.411722868680954,-0.6462949514389038
1759820950570442200,437.8534421386719,0.06230820715427399,0.4312705397605896,-0.6597339510917664
1759820950572878300,437.85587841796877,0.06597339361906052,0.3433060050010681,-0.6743947267532349
1759820950575314200,437.8583142089844,0.07086031138896942,0.2528980076313019,-0.6695078015327454
1759820950577750300,437.8607502441406,0.0720820426940918,0.25045454502105713,-0.6621774435043335
1759820950580186400,437.8631862792969,0.07086031138896942,0.29077163338661194,-0.6646208763122559
1759820950582622200,437.8656223144531,0.06841685622930527,0.3090975880622864,-0.665842592716217
1759820950585058300,437.8680583496094,0.06352993845939636,0.30054548382759094,-0.6609556674957275
1759820950587494100,437.870494140625,0.059864748269319534,0.3347539007663727,-0.6536253094673157
1759820950589930200,437.8729301757813,0.05497783049941063,0.4202749729156494,-0.6536253094673157
1759820950592366300,437.8753664550781,0.05253437161445618,0.4740310609340668,-0.6548470258712769
1759820950594802200,437.8778022460937,0.050090912729501724,0.45326167345046997,-0.6585122346878052
1759820950597238300,437.88023828125,0.04886918142437935,0.45326167345046997,-0.6743947267532349
1759820950599674400,437.8826743164062,0.04764745384454727,0.5229002237319946,-0.6743947267532349
1759820950602110200,437.8851101074219,0.04886918142437935,0.5290089249610901,-0.6536253094673157
1759820950604546300,437.8875463867187,0.05497783049941063,0.4508182108402252,-0.6389645338058472
1759820950606982400,437.889982421875,0.05742128938436508,0.4422661066055298,-0.6340776681900024
1759820950609418200,437.8924182128906,0.06108647957444191,0.5253437161445618,-0.6218603253364563
1759820950611854300,437.8948542480469,0.06597339361906052,0.5021308660507202,-0.5974257588386536
1759820950614290200,437.8972902832031,0.06963858753442764,0.3787361681461334,-0.5803215503692627
1759820950616726300,437.8997263183594,0.06963858753442764,0.3799578845500946,-0.5815432667732239
1759820950619162400,437.9021623535156,0.06719512492418289,0.47036588191986084,-0.6010909676551819
1759820950621598200,437.90459814453123,0.06230820715427399,0.46914416551589966,-0.6133082509040833
1759820950624034300,437.9070344238281,0.05742128938436508,0.39339691400527954,-0.6059778332710266
1759820950626470400,437.9094704589844,0.0513126403093338,0.3738492429256439,-0.6010909676551819
1759820950628906200,437.91190625,0.04276053607463837,0.4263836145401001,-0.6120865345001221
1759820950631342300,437.91434228515624,0.034208428114652634,0.40805765986442566,-0.6255255341529846
1759820950633778400,437.9167783203125,0.0256563201546669,0.2968802750110626,-0.6340776681900024
1759820950636214300,437.91921435546874,0.020769402384757996,0.23457208275794983,-0.6450732350349426
1759820950638650400,437.921650390625,0.014660755172371864,0.2822195291519165,-0.6499601006507874
1759820950641086500,437.92408642578124,0.012217295356094837,0.34574946761131287,-0.6499601006507874
1759820950643522300,437.92652221679685,0.017104214057326317,0.31154105067253113,-0.637742817401886
1759820950645958400,437.92895849609374,0.0256563201546669,0.23945899307727814,-0.6120865345001221
1759820950648394200,437.93139428710936,0.036651886999607086,0.27000224590301514,-0.5962040424346924
1759820950650830300,437.93383032226564,0.046425722539424896,0.3958403766155243,-0.5986474752426147
1759820950653266400,437.93626635742186,0.05497783049941063,0.4618137776851654,-0.5986474752426147
1759820950655702300,437.93870239257814,0.06597339361906052,0.4276053309440613,-0.5668824911117554
1759820950658138400,437.94113842773436,0.0769689604640007,0.36163195967674255,-0.526565432548523
1759820950660574200,437.94357421875,0.08307760953903198,0.3347539007663727,-0.5009090900421143
1759820950663010300,437.94601025390625,0.08552107214927673,0.3799578845500946,-0.48991355299949646
1759820950665446400,437.9484462890625,0.0818558782339096,0.4056142270565033,-0.4886918365955353
1759820950667882200,437.95088232421875,0.07574722915887833,0.3445277214050293,-0.49480047821998596
1759820950670318300,437.953318359375,0.06841685622930527,0.3078758418560028,-0.5106829404830933
1759820950672754400,437.95575439453125,0.05864302068948746,0.36163195967674255,-0.5314523577690125
1759820950675190300,437.95819018554687,0.04886918142437935,0.4068359434604645,-0.5473348498344421
1759820950677626400,437.96062646484376,0.046425722539424896,0.3799578845500946,-0.5400044918060303
1759820950680062200,437.96306225585937,0.04886918142437935,0.36285367608070374,-0.516791582107544
1759820950682498300,437.96549829101565,0.053756099194288254,0.3897317349910736,-0.5082395076751709
1759820950684934400,437.96793432617187,0.05864302068948746,0.4312705397605896,-0.516791582107544
1759820950687370200,437.97037036132815,0.06719512492418289,0.4569268524646759,-0.5204567909240723
1759820950689806300,437.9728063964844,0.07574722915887833,0.43982264399528503,-0.5009090900421143
1759820950692242400,437.97524243164065,0.08674279600381851,0.4667007029056549,-0.4618137776851654
1759820950694678300,437.97767822265627,0.09407317638397217,0.5131264328956604,-0.43493571877479553
1759820950697114400,437.9801142578125,0.09896009415388107,0.4764745235443115,-0.42882707715034485
1759820950699550500,437.9825505371094,0.10018182545900345,0.44348782300949097,-0.42271843552589417
1759820950701986300,437.984986328125,0.10140355676412582,0.45326167345046997,-0.39828383922576904
1759820950704422400,437.98742236328127,0.09529490768909454,0.43493571877479553,-0.3689623177051544
1759820950706858500,437.9898583984375,0.08796452730894089,0.40927940607070923,-0.35185810923576355
1759820950709294300,437.99229443359377,0.07574722915887833,0.3995055556297302,-0.3530798554420471
1759820950711730400,437.99473046875,0.06108647957444191,0.36774060130119324,-0.36651885509490967
1759820950714166300,437.9971662597656,0.04520399495959282,0.33597561717033386,-0.38728827238082886
1759820950716602400,437.9996022949219,0.026878049597144127,0.3591884970664978,-0.40927940607070923
1759820950719038500,438.0020385742188,0.012217295356094837,0.3836230933666229,-0.43004879355430603
1759820950721474300,438.0044743652344,0,0.3591884970664978,-0.4361574649810791
1759820950723910400,438.0069104003906,-0.004886918235570192,0.3347539007663727,-0.43371400237083435
1759820950726346500,438.0093464355469,-0.009773836471140385,0.31642794609069824,-0.44959646463394165
1759820950728782300,438.0117822265625,-0.008552107028663158,0.3249800503253937,-0.46914416551589966
1759820950731218400,438.0142185058594,-0.004886918235570192,0.3652971386909485,-0.4728093445301056
1759820950733654500,438.0166545410156,0.002443459117785096,0.3494146466255188,-0.4581485986709595
1759820950736090400,438.0190903320312,0.013439024798572063,0.34208428859710693,-0.4263836145401001
1759820950738526500,438.0215263671875,0.024434590712189674,0.3946186602115631,-0.3909534513950348
1759820950740962600,438.0239626464844,0.034208428114652634,0.37629270553588867,-0.3860665261745453
1759820950743398400,438.0263984375,0.040317077189683914,0.3433060050010681,-0.3836230933666229
1759820950745834500,438.02883447265623,0.046425722539424896,0.3591884970664978,-0.35063639283180237
1759820950748270300,438.0312702636719,0.04886918142437935,0.318871408700943,-0.3176496922969818
1759820950750706400,438.03370654296873,0.046425722539424896,0.25900667905807495,-0.3237583339214325
1759820950753142500,438.036142578125,0.04276053607463837,0.27000224590301514,-0.3384190797805786
1759820950755578400,438.0385783691406,0.03787361457943916,0.2724456787109375,-0.3347539007663727
1759820950758014500,438.0410144042969,0.036651886999607086,0.2101374864578247,-0.31520622968673706
1759820950760450600,438.0434504394531,0.03176496922969818,0.1905898153781891,-0.3042106628417969
1759820950762886400,438.04588647460935,0.03176496922969818,0.2663370370864868,-0.30054548382759094
1759820950765322500,438.0483225097656,0.026878049597144127,0.3384190797805786,-0.31031930446624756
1759820950767758300,438.05075830078124,0.026878049597144127,0.3347539007663727,-0.33231043815612793
1759820950770194400,438.0531943359375,0.023212861269712448,0.33719736337661743,-0.33231043815612793
1759820950772630500,438.05563061523435,0.020769402384757996,0.36163195967674255,-0.318871408700943
1759820950775066400,438.05806640625,0.017104214057326317,0.3530798554420471,-0.3225366175174713
1759820950777502500,438.06050244140624,0.009773836471140385,0.3995055556297302,-0.33719736337661743
1759820950779938300,438.06293823242186,0.001221729558892548,0.49480047821998596,-0.35185810923576355
1759820950782374400,438.06537451171874,-0.007330377586185932,0.471587598323822,-0.3640754222869873
1759820950784810500,438.067810546875,-0.012217295356094837,0.4007273018360138,-0.35796675086021423
1759820950787246300,438.07024633789064,-0.018325943499803543,0.40927940607070923,-0.3481929302215576
1759820950789682400,438.07268237304686,-0.026878049597144127,0.4251618981361389,-0.37140578031539917
1759820950792118500,438.07511840820314,-0.03176496922969818,0.4459312856197357,-0.3909534513950348
1759820950794554400,438.07755444335936,-0.034208428114652634,0.4679224193096161,-0.3738492429256439
1759820950796990500,438.07999047851564,-0.03176496922969818,0.38728827238082886,-0.3433060050010681
1759820950799426600,438.08242651367186,-0.0256563201546669,0.30054548382759094,-0.3225366175174713
1759820950801862400,438.0848623046875,-0.021991131827235222,0.3298669755458832,-0.32009315490722656
1759820950804298500,438.08729858398436,-0.01954767294228077,0.3652971386909485,-0.32131487131118774
1759820950806734600,438.08973461914064,-0.01588248461484909,0.3176496922969818,-0.29443681240081787
1759820950809170400,438.09217041015626,-0.007330377586185932,0.22357651591300964,-0.2663370370864868
1759820950811606500,438.0946064453125,-0.007330377586185932,0.1649334877729416,-0.27855435013771057
1759820950814042400,438.09704248046876,-0.008552107028663158,0.21135921776294708,-0.2981020212173462
1759820950816478500,438.099478515625,-0.013439024798572063,0.26878049969673157,-0.28588470816612244
1759820950818914600,438.10191455078126,-0.010995565913617611,0.19181154668331146,-0.2614501118659973
1759820950821350400,438.1043503417969,-0.013439024798572063,0.11484257876873016,-0.25411975383758545
1759820950823786500,438.10678637695315,-0.017104214057326317,0.19792018830776215,-0.2724456787109375
1759820950826222600,438.10922265625,-0.021991131827235222,0.29565855860710144,-0.31642794609069824
1759820950828658400,438.1116584472656,-0.0256563201546669,0.31031930446624756,-0.3494146466255188
1759820950831094500,438.1140944824219,-0.026878049597144127,0.328645259141922,-0.33719736337661743
1759820950833530600,438.1165305175781,-0.024434590712189674,0.38850998878479004,-0.3078758418560028
1759820950835966500,438.1189665527344,-0.01954767294228077,0.4618137776851654,-0.3090975880622864
1759820950838402600,438.1214025878906,-0.012217295356094837,0.5485565662384033,-0.3298669755458832
1759820950840838400,438.12383837890627,-0.003665188793092966,0.5888736248016357,-0.3396408259868622
1759820950843274500,438.1262744140625,0.006108647678047419,0.546113133430481,-0.3384190797805786
1759820950845710600,438.1287106933594,0.014660755172371864,0.5558869242668152,-0.32131487131118774
1759820950848146400,438.131146484375,0.024434590712189674,0.6108647584915161,-0.3017672002315521
1759820950850582500,438.1335825195313,0.030543239787220955,0.5510000586509705,-0.3029889166355133
1759820950853018600,438.1360185546875,0.03298669680953026,0.43371400237083435,-0.31031930446624756
1759820950855454500,438.1384543457031,0.03298669680953026,0.3811796307563782,-0.3017672002315521
1759820950857890600,438.140890625,0.03176496922969818,0.35063639283180237,-0.2822195291519165
1759820950860326400,438.1433264160156,0.0256563201546669,0.3090975880622864,-0.2675587832927704
1759820950862762500,438.1457624511719,0.01588248461484909,0.2663370370864868,-0.2675587832927704
1759820950865198600,438.1481984863281,0,0.2101374864578247,-0.28588470816612244
1759820950867634400,438.1506345214844,-0.017104214057326317,0.16126830875873566,-0.31154105067253113
1759820950870070500,438.1530705566406,-0.03298669680953026,0.15149445831775665,-0.3237583339214325
1759820950872506600,438.1555065917969,-0.050090912729501724,0.17226386070251465,-0.3066541254520416
1759820950874942500,438.1579423828125,-0.059864748269319534,0.21502439677715302,-0.2809978127479553
1759820950877378600,438.1603786621094,-0.07086031138896942,0.2626718580722809,-0.3017672002315521
1759820950879814400,438.162814453125,-0.0818558782339096,0.3347539007663727,-0.3543015718460083
1759820950882250500,438.16525048828123,-0.08552107214927673,0.3897317349910736,-0.37140578031539917
1759820950884686600,438.1676865234375,-0.0818558782339096,0.3078758418560028,-0.35796675086021423
1759820950887122400,438.1701223144531,-0.07452550530433655,0.19425499439239502,-0.3347539007663727
1759820950889558500,438.17255859375,-0.06597339361906052,0.23335035145282745,-0.318871408700943
1759820950891994600,438.17499462890623,-0.056199558079242706,0.2919933497905731,-0.32620179653167725
1759820950894430500,438.17743041992185,-0.046425722539424896,0.22357651591300964,-0.3298669755458832
1759820950896866600,438.1798664550781,-0.034208428114652634,0.14294235408306122,-0.30054548382759094
1759820950899302700,438.182302734375,-0.021991131827235222,0.13683371245861053,-0.2626718580722809
1759820950901738500,438.1847385253906,-0.013439024798572063,0.16126830875873566,-0.24801109731197357
1759820950904174600,438.18717456054685,-0.004886918235570192,0.1795942485332489,-0.23335035145282745
1759820950906610700,438.18961059570313,-0.001221729558892548,0.1795942485332489,-0.2101374864578247
1759820950909046500,438.19204663085935,0.002443459117785096,0.17592905461788177,-0.19181154668331146
1759820950911482600,438.19448266601563,0.006108647678047419,0.19303326308727264,-0.1795942485332489
1759820950913918500,438.19691845703124,0.008552107028663158,0.21868959069252014,-0.16615521907806396
1759820950916354600,438.1993544921875,0.012217295356094837,0.2406807243824005,-0.16249002516269684
1759820950918790700,438.20179077148435,0.013439024798572063,0.2834412455558777,-0.15638138353824615
1759820950921226500,438.2042265625,0.018325943499803543,0.32009315490722656,-0.1441640853881836
1759820950923662600,438.20666259765625,0.018325943499803543,0.31154105067253113,-0.15515965223312378
1759820950926098700,438.2090986328125,0.018325943499803543,0.3396408259868622,-0.18203771114349365
1759820950928534500,438.21153442382814,0.01588248461484909,0.45448338985443115,-0.18570289015769958
1759820950930970600,438.213970703125,0.01588248461484909,0.5131264328956604,-0.17837251722812653
1759820950933406700,438.21640673828125,0.012217295356094837,0.4618137776851654,-0.1795942485332489
1759820950935842600,438.21884252929686,0.007330377586185932,0.4214966893196106,-0.18692462146282196
1759820950938278700,438.22127856445314,0.004886918235570192,0.43860089778900146,-0.1795942485332489
1759820950940714500,438.22371459960937,0.002443459117785096,0.4618137776851654,-0.1637117564678192
1759820950943150600,438.22615063476565,0,0.43493571877479553,-0.12950333952903748
1759820950945586700,438.22858666992187,0,0.37751442193984985,-0.08307760953903198
1759820950948022500,438.2310224609375,-0.001221729558892548,0.28466299176216125,-0.053756099194288254
1759820950950458600,438.23345874023437,-0.003665188793092966,0.2516762912273407,-0.03909534588456154
1759820950952894700,438.23589477539065,-0.003665188793092966,0.2809978127479553,-0.01588248461484909
1759820950955330600,438.23833056640626,-0.003665188793092966,0.1844811588525772,0.007330377586185932
1759820950957766700,438.2407666015625,-0.006108647678047419,-0.046425722539424896,0.009773836471140385
1759820950960202500,438.2432023925781,-0.008552107028663158,-0.11972949653863907,0.024434590712189674
1759820950962638600,438.245638671875,-0.012217295356094837,-0.06475166976451874,0.053756099194288254
1759820950965074700,438.24807470703126,-0.013439024798572063,-0.15027274191379547,0.07330377399921417
1759820950967510500,438.2505104980469,-0.014660755172371864,-0.3078758418560028,0.08918625861406326
1759820950969946600,438.2529465332031,-0.017104214057326317,-0.34574946761131287,0.09651663154363632
1759820950972382700,438.2553828125,-0.021991131827235222,-0.2993237376213074,0.09529490768909454
1759820950974818600,438.2578186035156,-0.028099779039621353,-0.24434591829776764,0.09896009415388107
1759820950977254700,438.2602546386719,-0.034208428114652634,-0.2052505612373352,0.10018182545900345
1759820950979690500,438.2626904296875,-0.04153880476951599,-0.15271618962287903,0.08307760953903198
1759820950982126600,438.2651267089844,-0.0513126403093338,-0.03787361457943916,0.05497783049941063
1759820950984562700,438.2675627441406,-0.053756099194288254,0.10751219838857651,0.03543015569448471
1759820950986998500,438.2699985351563,-0.053756099194288254,0.20647229254245758,0.03909534588456154
1759820950989434600,438.2724345703125,-0.04886918142437935,0.23212862014770508,0.05864302068948746
1759820950991870700,438.2748706054688,-0.03909534588456154,0.2577849328517914,0.0977383628487587
1759820950994306600,438.277306640625,-0.026878049597144127,0.3066541254520416,0.12583814561367035
1759820950996742700,438.2797426757812,-0.013439024798572063,0.34697118401527405,0.13561198115348816
1759820950999178800,438.2821787109375,-0.003665188793092966,0.3848448097705841,0.14294235408306122
1759820951001614600,438.2846145019531,0.007330377586185932,0.3481929302215576,0.15515965223312378
1759820951004050700,438.28705078125,0.01588248461484909,0.2052505612373352,0.16615521907806396
1759820951006486800,438.2894868164062,0.01954767294228077,0.08063415437936783,0.17837251722812653
1759820951008922600,438.2919226074219,0.020769402384757996,0.043982263654470444,0.18692462146282196
1759820951011358700,438.2943586425781,0.017104214057326317,0,0.1795942485332489
1759820951013794600,438.2967946777344,0.010995565913617611,-0.06352993845939636,0.16737695038318634
1759820951016230700,438.2992307128906,0,-0.09529490768909454,0.1649334877729416
1759820951018666800,438.3016667480469,-0.006108647678047419,-0.12095122784376144,0.16615521907806396
1759820951021102600,438.3041025390625,-0.014660755172371864,-0.13072505593299866,0.16859868168830872
1759820951023538700,438.30653857421873,-0.020769402384757996,-0.08796452730894089,0.16249002516269684
1759820951025974800,438.3089748535156,-0.030543239787220955,-0.02932151034474373,0.14782927930355072
1759820951028410600,438.31141064453124,-0.03909534588456154,0.020769402384757996,0.12217295914888382
1759820951030846700,438.3138466796875,-0.04520399495959282,0.08307760953903198,0.10751219838857651
1759820951033282800,438.31628271484374,-0.04886918142437935,0.1441640853881836,0.10751219838857651
1759820951035718700,438.31871875,-0.05497783049941063,0.15760311484336853,0.09651663154363632
1759820951038154800,438.32115478515624,-0.059864748269319534,0.14660754799842834,0.05742128938436508
1759820951040590600,438.32359057617185,-0.06597339361906052,0.15271618962287903,0.020769402384757996
1759820951043026700,438.32602661132813,-0.06719512492418289,0.11606431007385254,-0.003665188793092966
1759820951045462800,438.328462890625,-0.07086031138896942,0.053756099194288254,-0.018325943499803543
1759820951047898600,438.33089868164063,-0.06719512492418289,0.04886918142437935,-0.028099779039621353
1759820951050334700,438.33333471679686,-0.06108647957444191,0.04153880476951599,-0.040317077189683914
1759820951052770800,438.33577075195313,-0.050090912729501724,-0.04276053607463837,-0.056199558079242706
1759820951055206700,438.33820654296875,-0.03909534588456154,-0.11972949653863907,-0.05864302068948746
1759820951057642800,438.34064282226564,-0.028099779039621353,-0.12217295914888382,-0.03298669680953026
1759820951060078600,438.34307861328125,-0.014660755172371864,-0.09285144507884979,-0.001221729558892548
1759820951062514700,438.3455146484375,-0.004886918235570192,-0.12095122784376144,-0.006108647678047419
1759820951064950800,438.34795068359375,0,-0.14538581669330597,-0.0256563201546669
1759820951067386600,438.35038671875,-0.002443459117785096,-0.06841685622930527,-0.028099779039621353
1759820951069822700,438.35282275390625,-0.003665188793092966,0.01954767294228077,-0.020769402384757996
1759820951072258800,438.3552587890625,-0.009773836471140385,0.06108647957444191,-0.023212861269712448
1759820951074694700,438.35769458007815,-0.018325943499803543,0.07330377399921417,-0.036651886999607086
1759820951077130800,438.360130859375,-0.028099779039621353,0.10140355676412582,-0.06108647957444191
1759820951079566600,438.36256665039065,-0.03909534588456154,0.20158538222312927,-0.08796452730894089
1759820951082002700,438.36500268554687,-0.046425722539424896,0.31642794609069824,-0.10384701192378998
1759820951084438800,438.36743872070315,-0.0513126403093338,0.29443681240081787,-0.12461641430854797
1759820951086874600,438.36987451171876,-0.05497783049941063,0.1844811588525772,-0.15149445831775665
1759820951089310700,438.37231079101565,-0.056199558079242706,0.16004657745361328,-0.16126830875873566
1759820951091746800,438.3747468261719,-0.053756099194288254,0.1905898153781891,-0.1698204129934311
1759820951094182700,438.3771826171875,-0.053756099194288254,0.17348559200763702,-0.18081597983837128
1759820951096618800,438.37961865234377,-0.0513126403093338,0.14660754799842834,-0.17592905461788177
1759820951099054800,438.38205493164065,-0.04764745384454727,0.14172062277793884,-0.15027274191379547
1759820951101490700,438.38449072265627,-0.04276053607463837,0.11239911615848541,-0.12950333952903748
1759820951103926800,438.3869267578125,-0.04276053607463837,0.08063415437936783,-0.09896009415388107
1759820951106362600,438.3893625488281,-0.03909534588456154,0.05864302068948746,-0.04886918142437935
1759820951108798700,438.391798828125,-0.034208428114652634,0.03543015569448471,0.009773836471140385
1759820951111234800,438.39423486328127,-0.030543239787220955,0.024434590712189674,0.0513126403093338
1759820951113670700,438.3966706542969,-0.026878049597144127,0.05253437161445618,0.07941242307424545
1759820951116106800,438.3991066894531,-0.024434590712189674,0.06597339361906052,0.10140355676412582
1759820951118542800,438.40154296875,-0.026878049597144127,0.017104214057326317,0.11239911615848541
1759820951120978700,438.4039787597656,-0.0256563201546669,-0.01588248461484909,0.10995566099882126
1759820951123414800,438.4064147949219,-0.02932151034474373,-0.0256563201546669,0.09285144507884979
1759820951125851000,438.4088508300781,-0.03176496922969818,-0.034208428114652634,0.056199558079242706
1759820951128286700,438.4112866210937,-0.03543015569448471,0.01588248461484909,0.01588248461484909
1759820951130722800,438.4137229003906,-0.03298669680953026,0.08674279600381851,-0.009773836471140385
1759820951133158700,438.4161586914062,-0.02932151034474373,0.10751219838857651,-0.01588248461484909
1759820951135594800,438.4185947265625,-0.018325943499803543,0.08674279600381851,-0.008552107028663158
1759820951138030800,438.4210307617187,-0.002443459117785096,0.08063415437936783,0.008552107028663158
1759820951140466700,438.423466796875,0.014660755172371864,0.1026252806186676,0.03543015569448471
1759820951142902800,438.4259028320312,0.03298669680953026,0.12583814561367035,0.06963858753442764
1759820951145339000,438.4283388671875,0.0513126403093338,0.1233946830034256,0.10506874322891235
1759820951147774700,438.4307746582031,0.06719512492418289,0.0818558782339096,0.14049890637397766
1759820951150210800,438.4332109375,0.0769689604640007,0.034208428114652634,0.17837251722812653
1759820951152646700,438.4356467285156,0.07941242307424545,0.053756099194288254,0.21746785938739777
1759820951155082800,438.4380827636719,0.0769689604640007,0.06597339361906052,0.21991132199764252
1759820951157518800,438.4405187988281,0.06230820715427399,0.002443459117785096,0.1905898153781891
1759820951159954700,438.44295458984374,0.046425722539424896,-0.03543015569448471,0.1844811588525772
1759820951162390800,438.4453908691406,0.02932151034474373,-0.059864748269319534,0.1905898153781891
1759820951164827000,438.4478269042969,0.012217295356094837,-0.10995566099882126,0.17837251722812653
1759820951167262700,438.4502626953125,-0.003665188793092966,-0.1282816082239151,0.1441640853881836
1759820951169698800,438.45269873046874,-0.018325943499803543,-0.12950333952903748,0.10995566099882126
1759820951172134700,438.455134765625,-0.0256563201546669,-0.12950333952903748,0.10384701192378998
1759820951174570800,438.45757080078124,-0.024434590712189674,-0.10629047453403473,0.11728604137897491
1759820951177006800,438.4600068359375,-0.018325943499803543,-0.06841685622930527,0.11606431007385254
1759820951179442700,438.46244262695313,-0.010995565913617611,-0.02932151034474373,0.09896009415388107
1759820951181878800,438.46487866210936,0.002443459117785096,0.003665188793092966,0.08063415437936783
1759820951184315000,438.46731494140624,0.013439024798572063,0.014660755172371864,0.06597339361906052
1759820951186750700,438.46975073242186,0.0256563201546669,0.028099779039621353,0.07819069176912308
1759820951189186800,438.47218676757814,0.03543015569448471,0.06352993845939636,0.11362084746360779
1759820951191623000,438.47462280273436,0.04520399495959282,0.07819069176912308,0.13927717506885529
1759820951194058800,438.47705883789064,0.050090912729501724,0.050090912729501724,0.14538581669330597
1759820951196494800,438.47949487304686,0.053756099194288254,0.001221729558892548,0.1441640853881836
1759820951198931000,438.48193090820314,0.05497783049941063,-0.07941242307424545,0.15027274191379547
1759820951201366800,438.48436669921875,0.056199558079242706,-0.14049890637397766,0.15760311484336853
1759820951203803000,438.48680297851564,0.056199558079242706,-0.12217295914888382,0.1588248461484909
1759820951206238700,438.48923876953126,0.05864302068948746,-0.10140355676412582,0.1441640853881836
1759820951208674800,438.4916748046875,0.06597339361906052,-0.13927717506885529,0.1185077652335167
1759820951211111000,438.49411083984376,0.07574722915887833,-0.16615521907806396,0.10629047453403473
1759820951213546800,438.49654663085937,0.09162971377372742,-0.17715078592300415,0.11117739230394363
1759820951215982800,438.49898291015626,0.10873392969369888,-0.19181154668331146,0.11972949653863907
1759820951218419000,438.5014189453125,0.12705987691879272,-0.1588248461484909,0.13561198115348816
1759820951220854800,438.50385473632815,0.14294235408306122,-0.0818558782339096,0.1588248461484909
1759820951223291000,438.5062907714844,0.16004657745361328,-0.034208428114652634,0.1905898153781891
1759820951225727000,438.50872705078126,0.17226386070251465,-0.043982263654470444,0.2162461280822754
1759820951228162800,438.5111628417969,0.18325942754745483,-0.08674279600381851,0.24556763470172882
1759820951230599000,438.5135988769531,0.18814635276794434,-0.10506874322891235,0.2724456787109375
1759820951233034800,438.51603466796877,0.18570289015769958,-0.050090912729501724,0.2968802750110626
1759820951235470800,438.5184709472656,0.17837251722812653,-0.009773836471140385,0.28466299176216125
1759820951237907000,438.5209069824219,0.1649334877729416,-0.009773836471140385,0.25411975383758545
1759820951240342800,438.5233427734375,0.14782927930355072,0.03543015569448471,0.235793799161911
1759820951242779000,438.52577880859377,0.13439024984836578,0.07574722915887833,0.2309068888425827
1759820951245214700,438.5282145996094,0.11972949653863907,0.05864302068948746,0.19914191961288452
1759820951247650800,438.5306508789063,0.10506874322891235,0.028099779039621353,0.13683371245861053
1759820951250087000,438.5330869140625,0.09896009415388107,0.04276053607463837,0.08429934084415436
1759820951252522800,438.5355227050781,0.09651663154363632,0.06841685622930527,0.06597339361906052
1759820951254958800,438.5379587402344,0.1026252806186676,0.06841685622930527,0.08429934084415436
1759820951257395000,438.5403950195313,0.11606431007385254,0.03543015569448471,0.11484257876873016
1759820951259830800,438.5428308105469,0.1282816082239151,-0.026878049597144127,0.13072505593299866
1759820951262267000,438.5452668457031,0.14172062277793884,-0.0769689604640007,0.14294235408306122
1759820951264703000,438.5477028808594,0.15149445831775665,-0.10629047453403473,0.1637117564678192
1759820951267138800,438.5501389160156,0.16249002516269684,-0.1185077652335167,0.20158538222312927
1759820951269575000,438.5525749511719,0.1649334877729416,-0.1380554437637329,0.23823726177215576
1759820951272010800,438.5550107421875,0.1649334877729416,-0.22724169492721558,0.2626718580722809
1759820951274446800,438.5574467773437,0.1588248461484909,-0.3530798554420471,0.27488914132118225
1759820951276883000,438.5598830566406,0.1490510106086731,-0.4312705397605896,0.287106454372406
1759820951279318800,438.56231884765623,0.1380554437637329,-0.4630354940891266,0.2968802750110626
1759820951281755000,438.5647548828125,0.1233946830034256,-0.4776962697505951,0.2919933497905731
1759820951284191000,438.56719091796873,0.10751219838857651,-0.4630354940891266,0.27366742491722107
1759820951286626800,438.5696267089844,0.09407317638397217,-0.43371400237083435,0.24312418699264526
1759820951289063000,438.57206298828123,0.08429934084415436,-0.4202749729156494,0.21258094906806946
1759820951291499000,438.5744990234375,0.07574722915887833,-0.4056142270565033,0.19425499439239502
1759820951293934800,438.5769348144531,0.07330377399921417,-0.3384190797805786,0.19425499439239502
1759820951296371000,438.57937084960935,0.0720820426940918,-0.2370155304670334,0.20402882993221283
1759820951298807000,438.58180712890623,0.0720820426940918,-0.10506874322891235,0.19792018830776215
1759820951301243000,438.58424291992185,0.0720820426940918,0.06597339361906052,0.18081597983837128
1759820951303679000,438.5866789550781,0.07086031138896942,0.22724169492721558,0.1698204129934311
1759820951306114800,438.58911474609374,0.0720820426940918,0.328645259141922,0.15760311484336853
1759820951308551000,438.59155102539063,0.06841685622930527,0.3995055556297302,0.13683371245861053
1759820951310987000,438.59398706054685,0.06352993845939636,0.48502662777900696,0.1233946830034256
1759820951313422800,438.5964228515625,0.059864748269319534,0.5253437161445618,0.12705987691879272
1759820951315859000,438.59885888671874,0.059864748269319534,0.45937031507492065,0.1380554437637329
1759820951318295000,438.601294921875,0.06108647957444191,0.3078758418560028,0.1441640853881836
1759820951320731000,438.60373095703125,0.06597339361906052,0.1539379209280014,0.14660754799842834
1759820951323167000,438.6061669921875,0.06719512492418289,0.03543015569448471,0.14660754799842834
1759820951325602800,438.60860278320314,0.07086031138896942,-0.10873392969369888,0.1441640853881836
1759820951328039000,438.61103881835936,0.07330377399921417,-0.318871408700943,0.14538581669330597
1759820951330475000,438.61347509765625,0.07819069176912308,-0.47525280714035034,0.17104214429855347
1759820951332910800,438.61591088867186,0.08063415437936783,-0.536339282989502,0.20647229254245758
1759820951335347000,438.61834692382814,0.0818558782339096,-0.6352993845939636,0.2101374864578247
1759820951337783000,438.62078295898436,0.07574722915887833,-0.7281508445739746,0.2003636509180069
1759820951340219000,438.62321899414064,0.06719512492418289,-0.6902772188186646,0.20402882993221283
1759820951342655000,438.62565502929687,0.05497783049941063,-0.5632173418998718,0.19669845700263977
1759820951345090800,438.6280908203125,0.04153880476951599,-0.39828383922576904,0.16249002516269684
1759820951347527000,438.63052685546876,0.026878049597144127,-0.21380266547203064,0.12461641430854797
1759820951349963000,438.632962890625,0.017104214057326317,-0.07574722915887833,0.08552107214927673
1759820951352398800,438.63539892578126,0.006108647678047419,0.05864302068948746,0.05742128938436508
1759820951354835000,438.6378349609375,-0.002443459117785096,0.20647229254245758,0.04276053607463837
1759820951357271000,438.64027099609376,-0.006108647678047419,0.2724456787109375,0.023212861269712448
1759820951359707000,438.6427067871094,-0.008552107028663158,0.25900667905807495,0
1759820951362143000,438.64514306640626,-0.007330377586185932,0.22846342623233795,-0.002443459117785096
1759820951364579000,438.6475791015625,-0.006108647678047419,0.1588248461484909,-0.004886918235570192
1759820951367015000,438.6500148925781,-0.003665188793092966,0.05497783049941063,-0.006108647678047419
1759820951369451000,438.6524509277344,0.003665188793092966,-0.046425722539424896,0.007330377586185932
1759820951371886800,438.6548869628906,0.007330377586185932,-0.1893680840730667,0.026878049597144127
1759820951374323000,438.6573229980469,0.009773836471140385,-0.31520622968673706,0.043982263654470444
1759820951376759000,438.6597590332031,0.012217295356094837,-0.3237583339214325,0.07452550530433655
1759820951379195000,438.6621948242188,0.008552107028663158,-0.31642794609069824,0.10873392969369888
1759820951381631000,438.664630859375,0.003665188793092966,-0.31520622968673706,0.13072505593299866
1759820951384067000,438.6670671386719,-0.008552107028663158,-0.2101374864578247,0.1490510106086731
1759820951386503000,438.6695029296875,-0.021991131827235222,-0.04886918142437935,0.15027274191379547
1759820951388939000,438.6719389648438,-0.036651886999607086,0.0720820426940918,0.12583814561367035
1759820951391375000,438.674375,-0.0513126403093338,0.1637117564678192,0.09407317638397217
1759820951393811000,438.6768110351563,-0.06719512492418289,0.2834412455558777,0.06108647957444191
1759820951396247000,438.6792470703125,-0.08063415437936783,0.4214966893196106,0.03909534588456154
1759820951398683100,438.6816831054688,-0.09162971377372742,0.47036588191986084,0.014660755172371864
1759820951401119000,438.6841188964844,-0.09407317638397217,0.3652971386909485,-0.036651886999607086
1759820951403555000,438.6865551757812,-0.09651663154363632,0.2528980076313019,-0.08429934084415436
1759820951405991000,438.6889909667969,-0.08796452730894089,0.21135921776294708,-0.09285144507884979
1759820951408427000,438.6914270019531,-0.07819069176912308,0.0769689604640007,-0.08674279600381851
1759820951410863000,438.6938630371094,-0.06108647957444191,-0.07941242307424545,-0.06475166976451874
1759820951413299000,438.696298828125,-0.043982263654470444,-0.15271618962287903,-0.023212861269712448
1759820951415735000,438.6987351074219,-0.024434590712189674,-0.27855435013771057,0.013439024798572063
1759820951418171000,438.7011708984375,-0.012217295356094837,-0.3995055556297302,0.050090912729501724
1759820951420607000,438.70360693359373,0.001221729558892548,-0.4068359434604645,0.10629047453403473
1759820951423043000,438.70604296875,0.007330377586185932,-0.4520399272441864,0.16126830875873566
1759820951425479000,438.70847900390623,0.007330377586185932,-0.4740310609340668,0.21746785938739777
1759820951427915000,438.7109150390625,0,-0.28954991698265076,0.26511532068252563
1759820951430351000,438.71335107421874,-0.009773836471140385,-0.08429934084415436,0.2675587832927704
1759820951432787000,438.71578686523435,-0.023212861269712448,0.014660755172371864,0.22724169492721558
1759820951435223000,438.71822314453124,-0.040317077189683914,0.1490510106086731,0.19425499439239502
1759820951437659000,438.72065893554685,-0.053756099194288254,0.33231043815612793,0.17104214429855347
1759820951440095000,438.72309497070313,-0.06597339361906052,0.43982264399528503,0.1233946830034256
1759820951442531000,438.72553100585935,-0.07330377399921417,0.5204567909240723,0.07574722915887833
1759820951444967000,438.727966796875,-0.07941242307424545,0.5974257588386536,0.034208428114652634
1759820951447403000,438.73040307617185,-0.07574722915887833,0.5473348498344421,-0.01954767294228077
1759820951449839000,438.73283911132813,-0.07086031138896942,0.45448338985443115,-0.050090912729501724
1759820951452275000,438.73527490234375,-0.05742128938436508,0.40927940607070923,-0.04276053607463837
1759820951454711000,438.7377109375,-0.043982263654470444,0.29077163338661194,-0.0256563201546669
1759820951457147100,438.74014721679686,-0.030543239787220955,0.13683371245861053,-0.004886918235570192
1759820951459583000,438.7425830078125,-0.018325943499803543,0.0720820426940918,0.03298669680953026
1759820951462019000,438.74501904296875,-0.010995565913617611,-0.0256563201546669,0.08796452730894089
1759820951464455200,438.747455078125,-0.009773836471140385,-0.2101374864578247,0.16249002516269684
1759820951466891000,438.74989111328125,-0.008552107028663158,-0.3396408259868622,0.24434591829776764
1759820951469327000,438.7523271484375,-0.018325943499803543,-0.3689623177051544,0.29443681240081787
1759820951471763000,438.75476293945314,-0.034208428114652634,-0.360410213470459,0.31154105067253113
1759820951474199000,438.75719897460937,-0.053756099194288254,-0.32009315490722656,0.3176496922969818
1759820951476635100,438.75963525390625,-0.07330377399921417,-0.2809978127479553,0.32009315490722656
1759820951479071000,438.76207104492187,-0.08918625861406326,-0.25411975383758545,0.30543237924575806
1759820951481507000,438.76450708007815,-0.10140355676412582,-0.12950333952903748,0.2712239623069763
1759820951483943200,438.76694311523437,-0.11117739230394363,0.040317077189683914,0.20769402384757996
1759820951486379000,438.76937890625,-0.11484257876873016,0.12095122784376144,0.12095122784376144
1759820951488815000,438.77181518554687,-0.11239911615848541,0.14782927930355072,0.06963858753442764
1759820951491251000,438.7742509765625,-0.10506874322891235,0.19792018830776215,0.04153880476951599
1759820951493687000,438.77668701171876,-0.09285144507884979,0.2577849328517914,0.017104214057326317
1759820951496123100,438.779123046875,-0.07819069176912308,0.3078758418560028,-0.006108647678047419
1759820951498559000,438.78155908203127,-0.06108647957444191,0.30543237924575806,-0.02932151034474373
1759820951500995000,438.7839951171875,-0.043982263654470444,0.27488914132118225,-0.03909534588456154
1759820951503431200,438.78643115234377,-0.024434590712189674,0.26511532068252563,-0.002443459117785096
1759820951505867000,438.7888669433594,-0.004886918235570192,0.21868959069252014,0.06597339361906052
1759820951508303000,438.79130322265627,0.013439024798572063,0.17348559200763702,0.12461641430854797
1759820951510739000,438.7937390136719,0.03176496922969818,0.19669845700263977,0.16004657745361328
1759820951513175000,438.7961750488281,0.043982263654470444,0.18814635276794434,0.1795942485332489
1759820951515611100,438.7986110839844,0.056199558079242706,0.09407317638397217,0.20647229254245758
1759820951518047000,438.801046875,0.06475166976451874,0.003665188793092966,0.2577849328517914
1759820951520483000,438.8034831542969,0.0720820426940918,-0.03298669680953026,0.2834412455558777
1759820951522919200,438.8059191894531,0.06841685622930527,-0.04276053607463837,0.25900667905807495
1759820951525355000,438.8083549804688,0.06352993845939636,-0.05742128938436508,0.21746785938739777
1759820951527791000,438.810791015625,0.05253437161445618,-0.12705987691879272,0.18203771114349365
1759820951530227200,438.8132272949219,0.03909534588456154,-0.17715078592300415,0.14049890637397766
1759820951532663000,438.8156630859375,0.020769402384757996,-0.1588248461484909,0.08918625861406326
1759820951535099100,438.8180991210937,-0.002443459117785096,-0.12705987691879272,0.030543239787220955
1759820951537535000,438.8205349121094,-0.024434590712189674,-0.07941242307424545,-0.021991131827235222
1759820951539971000,438.8229711914062,-0.046425722539424896,-0.004886918235570192,-0.030543239787220955
1759820951542407200,438.8254072265625,-0.06475166976451874,0.053756099194288254,-0.03176496922969818
1759820951544843000,438.8278430175781,-0.08063415437936783,0.1331685185432434,-0.053756099194288254
1759820951547279000,438.8302790527344,-0.09285144507884979,0.27488914132118225,-0.06108647957444191
1759820951549715200,438.8327150878906,-0.09651663154363632,0.34574946761131287,-0.04276053607463837
1759820951552151000,438.8351511230469,-0.09529490768909454,0.34086254239082336,-0.002443459117785096
1759820951554587100,438.8375871582031,-0.08918625861406326,0.3909534513950348,0.050090912729501724
1759820951557023200,438.8400231933594,-0.0818558782339096,0.43982264399528503,0.08063415437936783
1759820951559459000,438.842458984375,-0.07574722915887833,0.43371400237083435,0.08063415437936783
1759820951561895200,438.8448952636719,-0.06719512492418289,0.3897317349910736,0.08307760953903198
1759820951564331300,438.8473312988281,-0.05742128938436508,0.2419024556875229,0.09162971377372742
1759820951566767000,438.84976708984374,-0.04764745384454727,0.10751219838857651,0.11606431007385254
1759820951569203200,438.852203125,-0.03909534588456154,0.06230820715427399,0.12950333952903748
1759820951571639000,438.85463916015624,-0.034208428114652634,-0.04153880476951599,0.10873392969369888
1759820951574075100,438.8570751953125,-0.03176496922969818,-0.17592905461788177,0.07452550530433655
1759820951576511200,438.85951123046874,-0.030543239787220955,-0.2309068888425827,0.06230820715427399
1759820951578947000,438.86194702148435,-0.03176496922969818,-0.2712239623069763,0.06230820715427399
1759820951581383200,438.86438305664063,-0.034208428114652634,-0.25534147024154663,0.06230820715427399
1759820951583819000,438.86681909179686,-0.03298669680953026,-0.12950333952903748,0.0720820426940918
1759820951586255000,438.86925512695314,-0.03176496922969818,-0.08552107214927673,0.07452550530433655
1759820951588691200,438.87169116210936,-0.028099779039621353,-0.14172062277793884,0.08063415437936783
1759820951591127000,438.874126953125,-0.020769402384757996,-0.08429934084415436,0.10506874322891235
1759820951593563100,438.87656323242186,-0.01954767294228077,0.06108647957444191,0.11972949653863907
1759820951595999200,438.87899926757814,-0.01954767294228077,0.12950333952903748,0.10873392969369888
1759820951598435000,438.88143505859375,-0.018325943499803543,0.16615521907806396,0.09651663154363632
1759820951600871200,438.88387109375,-0.014660755172371864,0.23823726177215576,0.09285144507884979
1759820951603307000,438.88630712890625,-0.017104214057326317,0.27977606654167175,0.08552107214927673
1759820951605743000,438.8887431640625,-0.01954767294228077,0.2932150959968567,0.0769689604640007
1759820951608179200,438.89117919921875,-0.021991131827235222,0.3347539007663727,0.059864748269319534
1759820951610615000,438.89361499023437,-0.0256563201546669,0.30543237924575806,0.023212861269712448
1759820951613051100,438.89605102539065,-0.028099779039621353,0.23457208275794983,-0.01588248461484909
1759820951615487200,438.8984873046875,-0.0256563201546669,0.21135921776294708,-0.028099779039621353
1759820951617923000,438.90092309570315,-0.021991131827235222,0.15149445831775665,-0.018325943499803543
1759820951620359200,438.90335913085937,-0.013439024798572063,0.0720820426940918,0.009773836471140385
1759820951622795300,438.90579516601565,-0.001221729558892548,0.06352993845939636,0.05742128938436508
1759820951625231000,438.9082312011719,0.010995565913617611,0.028099779039621353,0.10873392969369888
1759820951627667200,438.91066723632815,0.021991131827235222,-0.08063415437936783,0.1539379209280014
1759820951630103000,438.91310302734377,0.026878049597144127,-0.13439024984836578,0.18692462146282196
1759820951632539100,438.9155390625,0.026878049597144127,-0.08674279600381851,0.1954767256975174
1759820951634975200,438.9179753417969,0.020769402384757996,-0.043982263654470444,0.19181154668331146
1759820951637411000,438.9204111328125,0.008552107028663158,-0.09529490768909454,0.20158538222312927
1759820951639847200,438.92284716796877,-0.003665188793092966,-0.15638138353824615,0.2162461280822754
1759820951642283300,438.925283203125,-0.018325943499803543,-0.0977383628487587,0.20647229254245758
1759820951644719000,438.9277189941406,-0.034208428114652634,0.002443459117785096,0.16004657745361328
1759820951647155200,438.9301552734375,-0.04886918142437935,0.043982263654470444,0.10873392969369888
1759820951649591300,438.93259130859377,-0.06230820715427399,0.07452550530433655,0.07941242307424545
1759820951652027100,438.9350270996094,-0.06597339361906052,0.0977383628487587,0.05253437161445618
1759820951654463200,438.9374631347656,-0.06841685622930527,0.07330377399921417,0.018325943499803543
1759820951656899300,438.9398994140625,-0.06230820715427399,0.09162971377372742,0.003665188793092966
1759820951659335200,438.9423352050781,-0.056199558079242706,0.1185077652335167,0.01954767294228077
1759820951661771300,438.9447712402344,-0.04520399495959282,0.06841685622930527,0.05253437161445618
1759820951664207000,438.94720703125,-0.03176496922969818,0.014660755172371864,0.09407317638397217
1759820951666643200,438.9496433105469,-0.020769402384757996,0.03787361457943916,0.14782927930355072
1759820951669079300,438.9520793457031,-0.01588248461484909,0.09896009415388107,0.19914191961288452
1759820951671515100,438.9545151367187,-0.012217295356094837,0.0769689604640007,0.24923282861709595
1759820951673951200,438.956951171875,-0.017104214057326317,-0.003665188793092966,0.2968802750110626
1759820951676387000,438.9593869628906,-0.028099779039621353,0.020769402384757996,0.3347539007663727
1759820951678823200,438.9618232421875,-0.04276053607463837,0.08063415437936783,0.3481929302215576
1759820951681259300,438.96425927734373,-0.06108647957444191,0.07819069176912308,0.33719736337661743
1759820951683695000,438.9666950683594,-0.0769689604640007,0.0818558782339096,0.3139844834804535
1759820951686131200,438.9691311035156,-0.09285144507884979,0.08429934084415436,0.2822195291519165
1759820951688567300,438.9715673828125,-0.09896009415388107,0.1026252806186676,0.2467893660068512
1759820951691003100,438.9740031738281,-0.10506874322891235,0.14294235408306122,0.2101374864578247
1759820951693439200,438.9764392089844,-0.09896009415388107,0.11972949653863907,0.17837251722812653
1759820951695875000,438.978875,-0.09040798991918564,0.06108647957444191,0.15760311484336853
1759820951698311200,438.98131127929685,-0.0720820426940918,0.0513126403093338,0.16126830875873566
1759820951700747300,438.9837473144531,-0.05742128938436508,0.03909534588456154,0.16615521907806396
1759820951703183000,438.98618310546874,-0.03787361457943916,0.009773836471140385,0.17837251722812653
1759820951705619200,438.988619140625,-0.020769402384757996,-0.03787361457943916,0.2162461280822754
1759820951708055300,438.99105517578124,-0.009773836471140385,-0.10751219838857651,0.24556763470172882
1759820951710491100,438.9934912109375,-0.009773836471140385,-0.10140355676412582,0.26022839546203613
1759820951712927200,438.99592724609374,-0.010995565913617611,-0.046425722539424896,0.2712239623069763
1759820951715363300,438.99836328125,-0.017104214057326317,-0.09529490768909454,0.27488914132118225
1759820951717799200,439.00079907226564,-0.023212861269712448,-0.20647229254245758,0.2834412455558777
1759820951720235300,439.0032353515625,-0.02932151034474373,-0.24556763470172882,0.2993237376213074
1759820951722671400,439.00567138671875,-0.03298669680953026,-0.22846342623233795,0.2883281707763672
1759820951725107200,439.00810717773436,-0.02932151034474373,-0.21746785938739777,0.26878049969673157
1759820951727543300,439.01054321289064,-0.020769402384757996,-0.2467893660068512,0.2565632164478302
1759820951729979100,439.01297924804686,-0.006108647678047419,-0.28588470816612244,0.2419024556875229
1759820951732415200,439.01541528320314,0.009773836471140385,-0.27000224590301514,0.23212862014770508
1759820951734851300,439.01785131835936,0.0256563201546669,-0.21135921776294708,0.21991132199764252
1759820951737287200,439.020287109375,0.040317077189683914,-0.2211330533027649,0.2003636509180069
1759820951739723300,439.02272314453126,0.0513126403093338,-0.2724456787109375,0.18570289015769958
1759820951742159400,439.02515942382814,0.05497783049941063,-0.2003636509180069,0.19181154668331146
1759820951744595200,439.02759521484376,0.053756099194288254,-0.06230820715427399,0.19792018830776215
1759820951747031300,439.03003125,0.04276053607463837,-0.03787361457943916,0.1844811588525772
1759820951749467100,439.03246704101565,0.0256563201546669,-0.04520399495959282,0.1747073233127594
1759820951751903200,439.0349033203125,0.006108647678047419,0.020769402384757996,0.17348559200763702
1759820951754339300,439.03733935546876,-0.013439024798572063,0.0720820426940918,0.16737695038318634
1759820951756775200,439.0397751464844,-0.03298669680953026,0.11117739230394363,0.16004657745361328
1759820951759211300,439.04221118164065,-0.04276053607463837,0.1282816082239151,0.15760311484336853
1759820951761647400,439.0446474609375,-0.04764745384454727,0.10384701192378998,0.1649334877729416
1759820951764083200,439.0470832519531,-0.04153880476951599,0.08796452730894089,0.18325942754745483
1759820951766519300,439.0495192871094,-0.028099779039621353,0.04153880476951599,0.20158538222312927
1759820951768955100,439.051955078125,-0.010995565913617611,-0.034208428114652634,0.2101374864578247
1759820951771391200,439.05439111328127,0.008552107028663158,-0.06352993845939636,0.20891575515270233
1759820951773827300,439.0568273925781,0.030543239787220955,-0.06719512492418289,0.2101374864578247
1759820951776263200,439.05926318359377,0.04886918142437935,-0.10629047453403473,0.21258094906806946
1759820951778699300,439.06169921875,0.06597339361906052,-0.17104214429855347,0.21868959069252014
1759820951781135400,439.0641352539063,0.07330377399921417,-0.2162461280822754,0.2309068888425827
1759820951783571200,439.0665712890625,0.07330377399921417,-0.24556763470172882,0.23457208275794983
1759820951786007300,439.0690073242188,0.06841685622930527,-0.31520622968673706,0.21868959069252014
1759820951788443400,439.071443359375,0.05497783049941063,-0.31520622968673706,0.21502439677715302
1759820951790879200,439.0738791503906,0.040317077189683914,-0.22724169492721558,0.22357651591300964
1759820951793315300,439.0763154296875,0.026878049597144127,-0.2406807243824005,0.21868959069252014
1759820951795751200,439.0787512207031,0.01588248461484909,-0.2761108875274658,0.21868959069252014
1759820951798187300,439.0811872558594,0.008552107028663158,-0.24801109731197357,0.24434591829776764
1759820951800623400,439.0836232910156,0.006108647678047419,-0.20158538222312927,0.27000224590301514
1759820951803059200,439.0860590820312,0.003665188793092966,-0.13072505593299866,0.25900667905807495
1759820951805495300,439.0884953613281,0.006108647678047419,-0.04886918142437935,0.23212862014770508
1759820951807931400,439.0909313964844,0.010995565913617611,0.018325943499803543,0.21991132199764252
1759820951810367200,439.0933671875,0.020769402384757996,0,0.2211330533027649
1759820951812803300,439.09580322265623,0.02932151034474373,-0.028099779039621353,0.22724169492721558
1759820951815239400,439.0982395019531,0.03543015569448471,0,0.21380266547203064
1759820951817675300,439.10067529296873,0.040317077189683914,0.004886918235570192,0.1954767256975174
1759820951820111400,439.103111328125,0.04276053607463837,-0.04276053607463837,0.18570289015769958
1759820951822547200,439.1055471191406,0.04764745384454727,-0.08429934084415436,0.19914191961288452
1759820951824983300,439.1079833984375,0.050090912729501724,-0.07452550530433655,0.2162461280822754
1759820951827419400,439.11041943359373,0.0513126403093338,-0.06108647957444191,0.22479823231697083
1759820951829855200,439.11285522460935,0.053756099194288254,-0.09529490768909454,0.22846342623233795
1759820951832291300,439.1152912597656,0.059864748269319534,-0.19425499439239502,0.235793799161911
1759820951834727400,439.1177275390625,0.06597339361906052,-0.2663370370864868,0.26389357447624207
1759820951837163300,439.1201633300781,0.07819069176912308,-0.27977606654167175,0.30543237924575806
1759820951839599400,439.12259936523435,0.09040798991918564,-0.30543237924575806,0.34208428859710693
1759820951842035200,439.12503515625,0.10751219838857651,-0.26022839546203613,0.3750709891319275
1759820951844471300,439.12747119140624,0.11972949653863907,-0.1637117564678192,0.3738492429256439
1759820951846907400,439.12990747070313,0.1282816082239151,-0.1905898153781891,0.33231043815612793
1759820951849343200,439.13234326171874,0.13194678723812103,-0.22968515753746033,0.31154105067253113
1759820951851779300,439.134779296875,0.13439024984836578,-0.17104214429855347,0.3298669755458832
1759820951854215400,439.13721533203125,0.13194678723812103,-0.12705987691879272,0.3433060050010681
1759820951856651300,439.1396513671875,0.12583814561367035,-0.15638138353824615,0.3225366175174713
1759820951859087400,439.14208740234375,0.11728604137897491,-0.1747073233127594,0.2809978127479553
1759820951861523200,439.14452319335936,0.10506874322891235,-0.1637117564678192,0.22724169492721558
1759820951863959300,439.14695922851564,0.09407317638397217,-0.18325942754745483,0.1954767256975174
1759820951866395400,439.1493955078125,0.08674279600381851,-0.19181154668331146,0.20891575515270233
1759820951868831200,439.15183129882814,0.08307760953903198,-0.20158538222312927,0.21746785938739777
1759820951871267300,439.15426733398436,0.08063415437936783,-0.22724169492721558,0.18570289015769958
1759820951873703400,439.15670336914064,0.08063415437936783,-0.20402882993221283,0.1441640853881836
1759820951876139300,439.15913916015626,0.08307760953903198,-0.1905898153781891,0.13072505593299866
1759820951878575400,439.16157543945315,0.08918625861406326,-0.22968515753746033,0.13927717506885529
1759820951881011500,439.16401147460937,0.09651663154363632,-0.24556763470172882,0.15638138353824615
1759820951883447300,439.166447265625,0.10873392969369888,-0.22846342623233795,0.17348559200763702
1759820951885883400,439.16888330078126,0.11728604137897491,-0.19792018830776215,0.1905898153781891
1759820951888319500,439.17131958007815,0.12583814561367035,-0.09285144507884979,0.1905898153781891
1759820951890755300,439.17375537109376,0.1282816082239151,0.01588248461484909,0.14660754799842834
1759820951893191400,439.17619140625,0.12705987691879272,0.04886918142437935,0.10629047453403473
1759820951895627300,439.1786271972656,0.1233946830034256,0.10629047453403473,0.11606431007385254
1759820951898063400,439.1810634765625,0.11972949653863907,0.15515965223312378,0.13683371245861053
1759820951900499500,439.18349951171876,0.11117739230394363,0.13561198115348816,0.11606431007385254
1759820951902935300,439.1859353027344,0.10384701192378998,0.08796452730894089,0.05864302068948746
1759820951905371400,439.1883713378906,0.09407317638397217,0.06719512492418289,0.006108647678047419
1759820951907807500,439.1908073730469,0.08429934084415436,0.09651663154363632,-0.01954767294228077
1759820951910243300,439.1932434082031,0.08063415437936783,0.16859868168830872,-0.020769402384757996
1759820951912679400,439.1956794433594,0.07819069176912308,0.17592905461788177,-0.040317077189683914
1759820951915115300,439.198115234375,0.07574722915887833,0.09896009415388107,-0.07086031138896942
1759820951917551400,439.2005512695313,0.07330377399921417,0.06230820715427399,-0.0977383628487587
1759820951919987500,439.2029875488281,0.07086031138896942,0.0513126403093338,-0.11239911615848541
1759820951922423300,439.2054233398438,0.06597339361906052,0.03176496922969818,-0.10629047453403473
1759820951924859400,439.207859375,0.06108647957444191,0.03543015569448471,-0.08429934084415436
1759820951927295500,439.2102954101563,0.053756099194288254,0.05253437161445618,-0.06597339361906052
1759820951929731300,439.2127314453125,0.04520399495959282,0.036651886999607086,-0.06963858753442764
1759820951932167400,439.2151674804687,0.03298669680953026,0.030543239787220955,-0.05742128938436508
1759820951934603300,439.2176032714844,0.0256563201546669,0.07086031138896942,-0.026878049597144127
1759820951937039400,439.2200393066406,0.014660755172371864,0.0977383628487587,-0.003665188793092966
1759820951939475500,439.2224753417969,0.008552107028663158,0.10140355676412582,-0.003665188793092966
1759820951941911300,439.2249113769531,0.007330377586185932,0.09162971377372742,-0.008552107028663158
1759820951944347400,439.2273474121094,0.013439024798572063,0.03787361457943916,-0.012217295356094837
1759820951946783500,439.2297834472656,0.021991131827235222,-0.018325943499803543,-0.01588248461484909
1759820951949219300,439.23221923828123,0.03787361457943916,0.040317077189683914,-0.01588248461484909
1759820951951655400,439.2346555175781,0.05497783049941063,0.1441640853881836,-0.01588248461484909
1759820951954091500,439.2370915527344,0.07452550530433655,0.15760311484336853,-0.020769402384757996
1759820951956527400,439.23952734375,0.09529490768909454,0.12950333952903748,-0.012217295356094837
1759820951958963500,439.24196337890623,0.11362084746360779,0.13927717506885529,0.021991131827235222
1759820951961399300,439.2443994140625,0.12705987691879272,0.13683371245861053,0.04520399495959282
1759820951963835400,439.24683544921874,0.13072505593299866,0.11728604137897491,0.0513126403093338
1759820951966271500,439.249271484375,0.12705987691879272,0.15638138353824615,0.06841685622930527
1759820951968707300,439.25170727539063,0.11972949653863907,0.2052505612373352,0.09651663154363632
1759820951971143400,439.25414331054685,0.10629047453403473,0.19669845700263977,0.11728604137897491
1759820951973579500,439.25657958984374,0.08918625861406326,0.17592905461788177,0.11484257876873016
1759820951976015400,439.25901538085935,0.06719512492418289,0.1747073233127594,0.09651663154363632
1759820951978451500,439.26145141601563,0.04764745384454727,0.14049890637397766,0.07941242307424545
1759820951980887600,439.26388745117185,0.03176496922969818,0.08796452730894089,0.08307760953903198
1759820951983323400,439.26632348632813,0.023212861269712448,0.0977383628487587,0.10140355676412582
1759820951985759500,439.26875952148436,0.021991131827235222,0.06597339361906052,0.09162971377372742
1759820951988195300,439.2711953125,0.021991131827235222,-0.01588248461484909,0.05497783049941063
1759820951990631400,439.27363134765625,0.021991131827235222,0.004886918235570192,0.026878049597144127
1759820951993067500,439.27606762695314,0.026878049597144127,0.0769689604640007,0.01588248461484909
1759820951995503400,439.27850341796875,0.030543239787220955,0.07330377399921417,0.006108647678047419
1759820951997939500,439.280939453125,0.030543239787220955,0.05742128938436508,0.006108647678047419
1759820952000375600,439.28337548828125,0.028099779039621353,0.08429934084415436,0.018325943499803543
1759820952002811400,439.28581127929687,0.023212861269712448,0.13194678723812103,0.030543239787220955
1759820952005247500,439.28824755859375,0.012217295356094837,0.19792018830776215,0.028099779039621353
1759820952007683300,439.29068334960937,-0.001221729558892548,0.26878049969673157,0.014660755172371864
1759820952010119400,439.29311938476565,-0.017104214057326317,0.3555232882499695,0.03298669680953026
1759820952012555500,439.29555541992187,-0.028099779039621353,0.4043924808502197,0.0818558782339096
1759820952014991400,439.29799145507815,-0.034208428114652634,0.34086254239082336,0.1185077652335167
1759820952017427500,439.30042749023437,-0.03909534588456154,0.2761108875274658,0.11239911615848541
1759820952019863600,439.30286352539065,-0.043982263654470444,0.3017672002315521,0.07941242307424545
1759820952022299400,439.30529931640626,-0.04764745384454727,0.3335321843624115,0.053756099194288254
1759820952024735500,439.30773559570315,-0.04153880476951599,0.2834412455558777,0.04764745384454727
1759820952027171300,439.31017138671876,-0.030543239787220955,0.2101374864578247,0.04153880476951599
1759820952029607400,439.312607421875,-0.017104214057326317,0.24312418699264526,0.02932151034474373
1759820952032043500,439.31504345703127,-0.002443459117785096,0.2834412455558777,0.013439024798572063
1759820952034479400,439.3174792480469,0.012217295356094837,0.22357651591300964,0.008552107028663158
1759820952036915500,439.31991552734377,0.028099779039621353,0.14294235408306122,0.021991131827235222
1759820952039351600,439.3223515625,0.03787361457943916,0.10506874322891235,0.04520399495959282
1759820952041787400,439.3247873535156,0.04153880476951599,0.07574722915887833,0.06841685622930527
1759820952044223500,439.3272233886719,0.04153880476951599,0.014660755172371864,0.09285144507884979
1759820952046659600,439.32965966796877,0.03298669680953026,-0.03543015569448471,0.11239911615848541
1759820952049095400,439.3320954589844,0.01954767294228077,-0.0513126403093338,0.12217295914888382
1759820952051531500,439.3345314941406,0,-0.059864748269319534,0.11117739230394363
1759820952053967600,439.3369675292969,-0.023212861269712448,-0.007330377586185932,0.09529490768909454
1759820952056403500,439.3394035644531,-0.04886918142437935,0.09896009415388107,0.08063415437936783
1759820952058839600,439.3418395996094,-0.06841685622930527,0.16249002516269684,0.059864748269319534
1759820952061275400,439.344275390625,-0.08674279600381851,0.21991132199764252,0.023212861269712448
1759820952063711500,439.3467114257812,-0.1026252806186676,0.3396408259868622,-0.036651886999607086
1759820952066147600,439.3491477050781,-0.11362084746360779,0.4276053309440613,-0.10506874322891235
1759820952068583400,439.3515834960937,-0.11728604137897491,0.43371400237083435,-0.13683371245861053
1759820952071019500,439.35401953125,-0.11117739230394363,0.45326167345046997,-0.12095122784376144
1759820952073455600,439.3564555664062,-0.10384701192378998,0.49113526940345764,-0.09407317638397217
1759820952075891500,439.3588913574219,-0.09285144507884979,0.49602219462394714,-0.07941242307424545
1759820952078327600,439.3613276367187,-0.08063415437936783,0.4251618981361389,-0.06719512492418289
1759820952080763400,439.3637634277344,-0.06841685622930527,0.3017672002315521,-0.03543015569448471
1759820952083199500,439.3661994628906,-0.06108647957444191,0.16615521907806396,-0.007330377586185932
1759820952085635600,439.3686354980469,-0.05497783049941063,0.07819069176912308,0.020769402384757996
1759820952088071400,439.3710715332031,-0.05253437161445618,0.03909534588456154,0.03909534588456154
1759820952090507500,439.3735075683594,-0.05497783049941063,-0.05742128938436508,0.04276053607463837
1759820952092943400,439.375943359375,-0.05497783049941063,-0.11484257876873016,0.059864748269319534
1759820952095379500,439.37837939453124,-0.053756099194288254,-0.06230820715427399,0.08674279600381851
1759820952097815600,439.3808156738281,-0.05253437161445618,-0.05497783049941063,0.09162971377372742
1759820952100251400,439.38325146484374,-0.053756099194288254,-0.03909534588456154,0.06719512492418289
1759820952102687500,439.3856875,-0.0513126403093338,0.056199558079242706,0.03909534588456154
1759820952105123600,439.38812353515624,-0.050090912729501724,0.09162971377372742,0.013439024798572063
1759820952107559400,439.39055932617185,-0.04520399495959282,0.08307760953903198,-0.009773836471140385
1759820952109995500,439.39299560546874,-0.046425722539424896,0.15271618962287903,-0.021991131827235222
1759820952112431600,439.395431640625,-0.04276053607463837,0.22235478460788727,-0.036651886999607086
1759820952114867500,439.39786743164063,-0.043982263654470444,0.21746785938739777,-0.04520399495959282
1759820952117303600,439.40030346679686,-0.04276053607463837,0.2003636509180069,-0.030543239787220955
1759820952119739600,439.40273974609374,-0.04520399495959282,0.1637117564678192,-0.020769402384757996
1759820952122175500,439.40517553710936,-0.04886918142437935,0.10873392969369888,-0.014660755172371864
1759820952124611600,439.40761157226564,-0.053756099194288254,0.14294235408306122,-0.004886918235570192
1759820952127047400,439.41004736328125,-0.05864302068948746,0.22479823231697083,0.006108647678047419
1759820952129483500,439.4124833984375,-0.06108647957444191,0.21135921776294708,0.024434590712189674
1759820952131919600,439.41491967773436,-0.06108647957444191,0.17226386070251465,0.05253437161445618
1759820952134355500,439.41735546875,-0.05742128938436508,0.20280711352825165,0.07086031138896942
1759820952136791600,439.41979150390625,-0.05253437161445618,0.2419024556875229,0.06963858753442764
1759820952139227600,439.4222275390625,-0.04520399495959282,0.27000224590301514,0.07452550530433655
1759820952141663500,439.42466357421876,-0.03909534588456154,0.2626718580722809,0.08063415437936783
1759820952144099600,439.427099609375,-0.03176496922969818,0.18203771114349365,0.06719512492418289
1759820952146535400,439.42953540039065,-0.028099779039621353,0.14294235408306122,0.06597339361906052
1759820952148971500,439.43197143554687,-0.023212861269712448,0.19425499439239502,0.08429934084415436
1759820952151407600,439.43440771484376,-0.023212861269712448,0.19303326308727264,0.08552107214927673
1759820952153843500,439.4368435058594,-0.020769402384757996,0.16737695038318634,0.0769689604640007
1759820952156279600,439.43927954101565,-0.018325943499803543,0.2003636509180069,0.09162971377372742
1759820952158715600,439.4417155761719,-0.014660755172371864,0.17592905461788177,0.11239911615848541
1759820952161151500,439.4441513671875,-0.014660755172371864,0.09896009415388107,0.12950333952903748
1759820952163587600,439.4465876464844,-0.013439024798572063,0.12095122784376144,0.14660754799842834
1759820952166023400,439.4490234375,-0.014660755172371864,0.21380266547203064,0.15271618962287903
1759820952168459500,439.45145947265627,-0.013439024798572063,0.18325942754745483,0.15149445831775665
1759820952170895600,439.4538955078125,-0.010995565913617611,0.059864748269319534,0.17226386070251465
1759820952173331500,439.45633154296877,-0.009773836471140385,0.046425722539424896,0.20280711352825165
1759820952175767600,439.458767578125,-0.010995565913617611,0.10140355676412582,0.20280711352825165
1759820952178203600,439.46120361328127,-0.014660755172371864,0.15515965223312378,0.18081597983837128
1759820952180639500,439.4636394042969,-0.020769402384757996,0.1588248461484909,0.17226386070251465
1759820952183075600,439.4660756835938,-0.023212861269712448,0.09651663154363632,0.18325942754745483
1759820952185511700,439.46851171875,-0.02932151034474373,0.09651663154363632,0.19914191961288452
1759820952187947500,439.4709475097656,-0.03909534588456154,0.1905898153781891,0.1893680840730667
1759820952190383600,439.4733835449219,-0.04886918142437935,0.2883281707763672,0.16615521907806396
1759820952192819500,439.4758193359375,-0.05864302068948746,0.2822195291519165,0.14294235408306122
1759820952195255600,439.4782556152344,-0.06475166976451874,0.22357651591300964,0.1282816082239151
1759820952197691600,439.4806916503906,-0.06719512492418289,0.26022839546203613,0.1282816082239151
1759820952200127500,439.4831274414062,-0.06963858753442764,0.3396408259868622,0.12583814561367035
1759820952202563600,439.4855634765625,-0.06963858753442764,0.3555232882499695,0.11606431007385254
1759820952204999700,439.4879997558594,-0.06597339361906052,0.34086254239082336,0.11117739230394363
1759820952207435500,439.490435546875,-0.056199558079242706,0.25534147024154663,0.1026252806186676
1759820952209871600,439.4928715820312,-0.04520399495959282,0.1380554437637329,0.09285144507884979
1759820952212307700,439.4953076171875,-0.03543015569448471,0.08429934084415436,0.08796452730894089
1759820952214743600,439.49774365234373,-0.024434590712189674,0.06352993845939636,0.1026252806186676
1759820952217179600,439.5001796875,-0.013439024798572063,-0.020769402384757996,0.11728604137897491
1759820952219615500,439.5026154785156,-0.002443459117785096,-0.13439024984836578,0.13439024984836578
1759820952222051600,439.5050515136719,0.002443459117785096,-0.12583814561367035,0.15271618962287903
1759820952224487700,439.50748779296873,0.001221729558892548,-0.09651663154363632,0.14660754799842834
1759820952226923500,439.5099235839844,-0.002443459117785096,-0.12217295914888382,0.14538581669330597
1759820952229359600,439.5123596191406,-0.008552107028663158,-0.17348559200763702,0.15760311484336853
1759820952231795700,439.51479565429685,-0.017104214057326317,-0.24923282861709595,0.16737695038318634
1759820952234231600,439.5172314453125,-0.030543239787220955,-0.2516762912273407,0.15149445831775665
1759820952236667600,439.51966772460935,-0.04276053607463837,-0.15149445831775665,0.11972949653863907
1759820952239103500,439.522103515625,-0.05497783049941063,-0.08429934084415436,0.0977383628487587
1759820952241539600,439.52453955078124,-0.06108647957444191,-0.04520399495959282,0.09040798991918564
1759820952243975700,439.5269755859375,-0.06841685622930527,0.08674279600381851,0.07574722915887833
1759820952246411500,439.52941162109374,-0.06841685622930527,0.24801109731197357,0.04886918142437935
1759820952248847600,439.53184765625,-0.06475166976451874,0.33108872175216675,0.01954767294228077
1759820952251283500,439.53428344726564,-0.056199558079242706,0.41416633129119873,0.018325943499803543
1759820952253719600,439.53671948242186,-0.04520399495959282,0.4764745235443115,0.03298669680953026
1759820952256155600,439.53915576171875,-0.03176496922969818,0.4459312856197357,0.03787361457943916
1759820952258591500,439.54159155273436,-0.020769402384757996,0.4263836145401001,0.0513126403093338
1759820952261027600,439.54402758789064,-0.010995565913617611,0.4214966893196106,0.056199558079242706
1759820952263463700,439.54646362304686,-0.006108647678047419,0.36285367608070374,0.04886918142437935
1759820952265899500,439.5488994140625,-0.006108647678047419,0.2419024556875229,0.043982263654470444
1759820952268335600,439.55133569335936,-0.010995565913617611,0.1490510106086731,0.04886918142437935
1759820952270771700,439.55377172851564,-0.023212861269712448,0.11606431007385254,0.036651886999607086
1759820952273207600,439.55620751953126,-0.034208428114652634,0.07086031138896942,0.014660755172371864
1759820952275643600,439.5586435546875,-0.04520399495959282,0.0256563201546669,0.01954767294228077
1759820952278079700,439.56107983398437,-0.05253437161445618,-0.004886918235570192,0.043982263654470444
1759820952280515600,439.563515625,-0.05742128938436508,-0.03543015569448471,0.05864302068948746
1759820952282951700,439.56595166015626,-0.06108647957444191,-0.03298669680953026,0.06230820715427399
1759820952285387500,439.5683874511719,-0.06108647957444191,0.013439024798572063,0.06597339361906052
1759820952287823600,439.57082373046876,-0.059864748269319534,0.04886918142437935,0.06597339361906052
1759820952290259700,439.573259765625,-0.05864302068948746,0.018325943499803543,0.05253437161445618
1759820952292695600,439.57569555664065,-0.053756099194288254,0.010995565913617611,0.046425722539424896
1759820952295131600,439.5781315917969,-0.056199558079242706,0.0513126403093338,0.03176496922969818
1759820952297567700,439.5805676269531,-0.05864302068948746,0.0818558782339096,-0.001221729558892548
1759820952300003600,439.5830036621094,-0.06230820715427399,0.1441640853881836,-0.023212861269712448
1759820952302439700,439.5854396972656,-0.06597339361906052,0.18203771114349365,-0.04764745384454727
1759820952304875500,439.58787548828127,-0.0720820426940918,0.21380266547203064,-0.07330377399921417
1759820952307311600,439.5903115234375,-0.0769689604640007,0.31642794609069824,-0.0818558782339096
1759820952309747700,439.5927478027344,-0.0769689604640007,0.3799578845500946,-0.06963858753442764
1759820952312183600,439.59518359375,-0.06963858753442764,0.32131487131118774,-0.03298669680953026
1759820952314619600,439.5976196289063,-0.06108647957444191,0.2260199636220932,0
1759820952317055500,439.6000554199219,-0.04764745384454727,0.22357651591300964,0.020769402384757996
1759820952319491600,439.6024916992188,-0.03543015569448471,0.28466299176216125,0.04520399495959282
1759820952321927700,439.604927734375,-0.017104214057326317,0.24801109731197357,0.08552107214927673
1759820952324363500,439.6073635253906,0,0.12461641430854797,0.1380554437637329
1759820952326799600,439.6097995605469,0.01588248461484909,0.06108647957444191,0.1698204129934311
1759820952329235700,439.6122355957031,0.023212861269712448,0.08063415437936783,0.16859868168830872
1759820952331671600,439.6146716308594,0.024434590712189674,0.08429934084415436,0.15271618962287903
1759820952334107600,439.6171076660156,0.0256563201546669,0.050090912729501724,0.14049890637397766
1759820952336543700,439.6195437011719,0.018325943499803543,0.0256563201546669,0.1282816082239151
1759820952338979600,439.6219794921875,0.008552107028663158,0.08796452730894089,0.10873392969369888
1759820952341415700,439.6244157714844,-0.002443459117785096,0.16859868168830872,0.08918625861406326
1759820952343851800,439.6268518066406,-0.014660755172371864,0.18081597983837128,0.06963858753442764
1759820952346287600,439.62928759765623,-0.023212861269712448,0.21135921776294708,0.07086031138896942
1759820952348723700,439.6317236328125,-0.030543239787220955,0.28466299176216125,0.06230820715427399
1759820952351159600,439.63415966796873,-0.03909534588456154,0.3225366175174713,0.04520399495959282
1759820952353595600,439.636595703125,-0.03909534588456154,0.3298669755458832,0.04886918142437935
1759820952356031700,439.63903173828123,-0.036651886999607086,0.318871408700943,0.06963858753442764
1759820952358467600,439.64146752929685,-0.034208428114652634,0.27366742491722107,0.09040798991918564
1759820952360903700,439.6439035644531,-0.028099779039621353,0.2626718580722809,0.11484257876873016
1759820952363339800,439.64633984375,-0.021991131827235222,0.235793799161911,0.13072505593299866
1759820952365775600,439.6487756347656,-0.01588248461484909,0.15271618962287903,0.12950333952903748
1759820952368211700,439.65121166992185,-0.008552107028663158,0.16249002516269684,0.13927717506885529
1759820952370647800,439.65364770507813,0.001221729558892548,0.1893680840730667,0.15271618962287903
1759820952373083600,439.65608374023435,0.014660755172371864,0.10140355676412582,0.16004657745361328
1759820952375519700,439.65851977539063,0.030543239787220955,0.050090912729501724,0.1954767256975174
1759820952377955600,439.66095556640624,0.053756099194288254,0.11117739230394363,0.2528980076313019
1759820952380391700,439.6633916015625,0.07574722915887833,0.10018182545900345,0.29077163338661194
1759820952382827800,439.66582788085935,0.09285144507884979,-0.012217295356094837,0.2919933497905731
1759820952385263600,439.668263671875,0.10384701192378998,-0.05497783049941063,0.277332603931427
1759820952387699700,439.67069970703125,0.10629047453403473,-0.020769402384757996,0.2712239623069763
1759820952390135800,439.6731357421875,0.10384701192378998,0.008552107028663158,0.26511532068252563
1759820952392571600,439.67557153320314,0.09651663154363632,-0.03298669680953026,0.2467893660068512
1759820952395007700,439.6780078125,0.08552107214927673,-0.10751219838857651,0.2406807243824005
1759820952397443600,439.68044360351564,0.07086031138896942,-0.1380554437637329,0.2516762912273407
1759820952399879700,439.68287963867186,0.056199558079242706,-0.14538581669330597,0.2761108875274658
1759820952402315800,439.68531567382814,0.03787361457943916,-0.15149445831775665,0.2822195291519165
1759820952404751600,439.68775170898436,0.017104214057326317,-0.15027274191379547,0.25534147024154663
1759820952407187700,439.69018774414064,-0.010995565913617611,0,0.23335035145282745
1759820952409623800,439.69262377929687,-0.03787361457943916,0.23457208275794983,0.2101374864578247
1759820952412059600,439.6950595703125,-0.05864302068948746,0.3127627670764923,0.1905898153781891
1759820952414495700,439.69749584960937,-0.06963858753442764,0.2883281707763672,0.20647229254245758
1759820952416931600,439.699931640625,-0.0769689604640007,0.30054548382759094,0.2467893660068512
1759820952419367700,439.70236767578126,-0.0818558782339096,0.3860665261745453,0.27366742491722107
1759820952421803800,439.7048037109375,-0.08796452730894089,0.4422661066055298,0.2675587832927704
1759820952424239600,439.7072395019531,-0.09529490768909454,0.42394015192985535,0.25534147024154663
1759820952426675700,439.70967578125,-0.1026252806186676,0.4214966893196106,0.2565632164478302
1759820952429111800,439.71211181640626,-0.10995566099882126,0.4581485986709595,0.2626718580722809
1759820952431547600,439.7145476074219,-0.11728604137897491,0.46059203147888184,0.2467893660068512
1759820952433983700,439.7169836425781,-0.12217295914888382,0.36774060130119324,0.22357651591300964
1759820952436419800,439.719419921875,-0.12461641430854797,0.2309068888425827,0.2211330533027649
1759820952438855700,439.7218557128906,-0.11606431007385254,0.12950333952903748,0.23212862014770508
1759820952441291800,439.7242917480469,-0.1026252806186676,0.09285144507884979,0.23823726177215576
1759820952443727600,439.7267275390625,-0.08429934084415436,0.09651663154363632,0.2406807243824005
1759820952446163700,439.7291638183594,-0.056199558079242706,0.07819069176912308,0.25411975383758545
1759820952448599800,439.7315998535156,-0.021991131827235222,0.020769402384757996,0.28588470816612244
1759820952451035600,439.7340356445313,0.021991131827235222,-0.06597339361906052,0.31520622968673706
1759820952453471700,439.7364716796875,0.06841685622930527,-0.14782927930355072,0.34574946761131287
1759820952455907800,439.7389079589844,0.11239911615848541,-0.20402882993221283,0.36774060130119324
1759820952458343700,439.74134375,0.15271618962287903,-0.22724169492721558,0.3811796307563782
1759820952460779800,439.7437797851563,0.1844811588525772,-0.235793799161911,0.38728827238082886
1759820952463215600,439.7462155761719,0.21135921776294708,-0.2516762912273407,0.40805765986442566
1759820952465651700,439.7486516113281,0.22479823231697083,-0.21380266547203064,0.45937031507492065
1759820952468087800,439.751087890625,0.22846342623233795,-0.10629047453403473,0.49968740344047546
1759820952470523600,439.7535236816406,0.21746785938739777,-0.018325943499803543,0.49113526940345764
1759820952472959700,439.7559597167969,0.19181154668331146,0.050090912729501724,0.44837474822998047
1759820952475395800,439.7583957519531,0.15760311484336853,0.1747073233127594,0.42394015192985535
1759820952477831700,439.7608317871094,0.12217295914888382,0.2993237376213074,0.4068359434604645
1759820952480267800,439.7632678222656,0.0818558782339096,0.3897317349910736,0.36285367608070374
1759820952482703600,439.76570361328123,0.046425722539424896,0.5057960152626038,0.2981020212173462
1759820952485139700,439.7681396484375,0.017104214057326317,0.6120865345001221,0.2467893660068512
1759820952487575800,439.7705759277344,0.001221729558892548,0.6633991599082947,0.20769402384757996
1759820952490011600,439.77301171875,-0.001221729558892548,0.647516667842865,0.1747073233127594
1759820952492447700,439.77544775390623,0.012217295356094837,0.574212908744812,0.15515965223312378
1759820952494883800,439.7778837890625,0.036651886999607086,0.4166097939014435,0.15760311484336853
1759820952497319700,439.7803195800781,0.07574722915887833,0.22724169492721558,0.20158538222312927
1759820952499755800,439.782755859375,0.11728604137897491,0.06597339361906052,0.27855435013771057
1759820952502191900,439.78519189453124,0.1637117564678192,-0.13194678723812103,0.36651885509490967
1759820952504627700,439.78762768554685,0.20158538222312927,-0.3384190797805786,0.44837474822998047
1759820952507063800,439.79006372070313,0.22968515753746033,-0.4776962697505951,0.5290089249610901
1759820952509500000,439.7925,0.24312418699264526,-0.546113133430481,0.6035344004631042
1759820952511935700,439.79493579101563,0.23945899307727814,-0.6010909676551819,0.6426297426223755
1759820952514371800,439.79737182617185,0.2162461280822754,-0.5314523577690125,0.6585122346878052
1759820952516807700,439.7998076171875,0.18203771114349365,-0.2467893660068512,0.6426297426223755
1759820952519243800,439.80224389648436,0.14294235408306122,0.036651886999607086,0.5583304166793823
1759820952521680000,439.80467993164064,0.0977383628487587,0.2577849328517914,0.42394015192985535
1759820952524115700,439.80711572265625,0.06475166976451874,0.536339282989502,0.32620179653167725
1759820952526551800,439.8095517578125,0.0513126403093338,0.7648026943206787,0.2834412455558777
1759820952528988000,439.81198779296875,0.056199558079242706,0.8014546036720276,0.24801109731197357
1759820952531423700,439.814423828125,0.0818558782339096,0.7367029190063477,0.20647229254245758
1759820952533859800,439.81685986328125,0.12583814561367035,0.6462949514389038,0.1905898153781891
1759820952536295700,439.81929565429687,0.18203771114349365,0.4520399272441864,0.2309068888425827
1759820952538731800,439.82173168945315,0.2528980076313019,0.17348559200763702,0.3274235129356384
1759820952541167900,439.82416796875,0.318871408700943,-0.10506874322891235,0.45448338985443115
1759820952543603700,439.82660375976565,0.37629270553588867,-0.4056142270565033,0.5705476999282837
1759820952546039800,439.82903979492187,0.40927940607070923,-0.7721330523490906,0.657290518283844
1759820952548475600,439.8314755859375,0.4153880476951599,-1.1044435501098633,0.720820426940918
1759820952550911700,439.83391186523437,0.3970620930194855,-1.237612009048462,0.7745765447616577
1759820952553347800,439.83634790039065,0.3543015718460083,-1.1349867582321167,0.8124501705169678
1759820952555783700,439.83878369140626,0.2932150959968567,-0.9590576887130737,0.8148936033248901
1759820952558219800,439.8412197265625,0.22357651591300964,-0.80389803647995,0.7721330523490906
1759820952560656000,439.84365576171876,0.15027274191379547,-0.5937605500221252,0.7049379348754883
1759820952563091700,439.846091796875,0.07941242307424545,-0.3029889166355133,0.6267472505569458
1759820952565527800,439.84852783203127,0.018325943499803543,-0.023212861269712448,0.5326740741729736
1759820952567964000,439.8509638671875,-0.03298669680953026,0.18570289015769958,0.4276053309440613
1759820952570399700,439.8533996582031,-0.06719512492418289,0.42882707715034485,0.3543015718460083
1759820952572835800,439.8558359375,-0.08796452730894089,0.7159335017204285,0.31520622968673706
1759820952575272000,439.85827197265627,-0.09407317638397217,0.9175189137458801,0.277332603931427
1759820952577707800,439.8607077636719,-0.08918625861406326,0.9517273306846619,0.2406807243824005
1759820952580143900,439.8631437988281,-0.07819069176912308,0.8710931539535522,0.22724169492721558
1759820952582579700,439.8655798339844,-0.059864748269319534,0.748920202255249,0.2419024556875229
1759820952585015800,439.8680158691406,-0.030543239787220955,0.6096430420875549,0.27366742491722107
1759820952587452000,439.8704519042969,-0.001221729558892548,0.42394015192985535,0.3225366175174713
1759820952589887700,439.8728876953125,0.036651886999607086,0.12095122784376144,0.3836230933666229
1759820952592323800,439.8753237304687,0.07574722915887833,-0.2370155304670334,0.47036588191986084
1759820952594760000,439.8777600097656,0.1185077652335167,-0.5619956254959106,0.5827649831771851
1759820952597195800,439.8801958007812,0.16004657745361328,-0.7513636946678162,0.7195987105369568
1759820952599632000,439.8826318359375,0.19425499439239502,-0.8087849617004395,0.8600975871086121
1759820952602067700,439.8850676269531,0.21868959069252014,-0.8686497211456299,0.9847140312194824
1759820952604503800,439.88750390625,0.23335035145282745,-0.9456186890602112,1.0702351331710815
1759820952606940000,439.8899399414062,0.22968515753746033,-0.9749401807785034,1.091004490852356
1759820952609375700,439.8923757324219,0.20769402384757996,-0.8906408548355103,1.0519092082977295
1759820952611811800,439.8948117675781,0.17226386070251465,-0.7342594861984253,0.9663881063461304
1759820952614248000,439.897248046875,0.12583814561367035,-0.5729911923408508,0.8576541543006897
1759820952616683800,439.8996838378906,0.07330377399921417,-0.43004879355430603,0.7428115606307983
1759820952619119900,439.9021198730469,0.021991131827235222,-0.2309068888425827,0.6169734001159668
1759820952621555700,439.9045556640625,-0.03176496922969818,0.08552107214927673,0.47525280714035034
1759820952623991800,439.90699169921874,-0.0769689604640007,0.4153880476951599,0.33597561717033386
1759820952626428000,439.9094279785156,-0.10995566099882126,0.5974257588386536,0.23335035145282745
1759820952628863700,439.91186376953124,-0.12583814561367035,0.6401863098144531,0.1905898153781891
1759820952631299800,439.9142998046875,-0.12095122784376144,0.6524035930633545,0.20280711352825165
1759820952633736000,439.91673583984374,-0.1026252806186676,0.6426297426223755,0.2406807243824005
1759820952636171800,439.919171875,-0.06841685622930527,0.5595521330833435,0.2834412455558777
1759820952638608000,439.92160791015624,-0.020769402384757996,0.36651885509490967,0.34208428859710693
1759820952641044000,439.9240439453125,0.03543015569448471,0.1185077652335167,0.43982264399528503
1759820952643479800,439.92647973632813,0.0977383628487587,-0.12217295914888382,0.5693259835243225
1759820952645916000,439.928916015625,0.1588248461484909,-0.4043924808502197,0.6963858604431152
1759820952648351700,439.93135180664063,0.2052505612373352,-0.7880155444145203,0.7880155444145203
1759820952650787800,439.93378784179686,0.2370155304670334,-1.2253947257995605,0.851545512676239
1759820952653224000,439.93622387695314,0.25411975383758545,-1.5968005657196045,0.9028581380844116
1759820952655659800,439.93865966796875,0.25411975383758545,-1.8081597089767456,0.9517273306846619
1759820952658095900,439.94109594726564,0.24556763470172882,-1.792277216911316,0.9969313144683838
1759820952660532000,439.94353198242186,0.235793799161911,-1.692095398902893,1.0323615074157715
1759820952662967800,439.9459677734375,0.22357651591300964,-1.5296053886413574,1.0555742979049683
1759820952665404000,439.94840380859375,0.21135921776294708,-1.2241730690002441,1.0494656562805176
1759820952667840000,439.95084008789064,0.2003636509180069,-0.8368847370147705,0.9993748068809509
1759820952670275800,439.95327587890625,0.18814635276794434,-0.3946186602115631,0.9211840629577637
1759820952672712000,439.9557119140625,0.1747073233127594,0.06230820715427399,0.831997811794281
1759820952675147800,439.95814770507815,0.16126830875873566,0.4471530318260193,0.7244856357574463
1759820952677584000,439.960583984375,0.14538581669330597,0.7367029190063477,0.6230821013450623
1759820952680020000,439.96302001953126,0.1331685185432434,0.9700532555580139,0.554665207862854
1759820952682455800,439.96545581054687,0.12217295914888382,1.1239912509918213,0.4935787320137024
1759820952684892000,439.96789184570315,0.10995566099882126,1.1398736238479614,0.43371400237083435
1759820952687327700,439.97032763671876,0.10384701192378998,1.130099892616272,0.4043924808502197
1759820952689763800,439.97276391601565,0.10384701192378998,1.0934479236602783,0.4263836145401001
1759820952692200000,439.9751999511719,0.10995566099882126,0.8698714375495911,0.46425724029541016
1759820952694635800,439.9776357421875,0.12217295914888382,0.5155698657035828,0.5204567909240723
1759820952697071900,439.98007177734377,0.13439024984836578,0.26389357447624207,0.5864301919937134
1759820952699508000,439.9825080566406,0.14172062277793884,-0.026878049597144127,0.6426297426223755
1759820952701943800,439.98494384765627,0.14782927930355072,-0.4105011224746704,0.7159335017204285
1759820952704380000,439.9873798828125,0.15149445831775665,-0.750141978263855,0.8026763200759888
1759820952706816000,439.98981591796877,0.15027274191379547,-1.1032217741012573,0.8894191384315491
1759820952709251800,439.992251953125,0.1441640853881836,-1.4734058380126953,0.9688315391540527
1759820952711688000,439.99468798828127,0.13194678723812103,-1.8228205442428589,1.043357014656067
1759820952714123800,439.9971237792969,0.11728604137897491,-2.0781619548797607,1.1032217741012573
1759820952716560000,439.9995598144531,0.10384701192378998,-2.2113304138183594,1.1423171758651733
1759820952718996000,440.0019958496094,0.09651663154363632,-2.2284348011016846,1.1691951751708984
1759820952721431800,440.0044318847656,0.10018182545900345,-2.1355831623077393,1.1911863088607788
1759820952723868000,440.0068679199219,0.11362084746360779,-1.9584324359893799,1.2009601593017578
1759820952726304000,440.0093039550781,0.1331685185432434,-1.68354332447052,1.166751742362976
1759820952728739800,440.0117397460937,0.15149445831775665,-1.227838158607483,1.0946696996688843
1759820952731176000,440.0141760253906,0.1698204129934311,-0.7281508445739746,0.9810488224029541
1759820952733612000,440.0166120605469,0.1795942485332489,-0.33231043815612793,0.8527672290802002
1759820952736047900,440.0190478515625,0.18081597983837128,0.056199558079242706,0.730594277381897
1759820952738484000,440.0214838867187,0.1698204129934311,0.5082395076751709,0.6328558921813965
1759820952740919800,440.023919921875,0.15027274191379547,0.8491020202636719,0.5400044918060303
1759820952743356000,440.0263559570312,0.12461641430854797,0.9663881063461304,0.44959646463394165
1759820952745792000,440.0287919921875,0.0977383628487587,0.952949047088623,0.4043924808502197
1759820952748227800,440.0312277832031,0.07819069176912308,0.84177166223526,0.41905322670936584
1759820952750664000,440.0336638183594,0.07086031138896942,0.6389645338058472,0.4776962697505951
1759820952753100000,440.03610009765623,0.07330377399921417,0.370184063911438,0.5412262082099915
1759820952755536000,440.0385358886719,0.0818558782339096,0.018325943499803543,0.5974257588386536
1759820952757972000,440.0409719238281,0.09896009415388107,-0.3543015718460083,0.6597339510917664
1759820952760407800,440.04340771484374,0.1185077652335167,-0.6426297426223755,0.7379246354103088
1759820952762844000,440.0458439941406,0.14294235408306122,-0.9334014058113098,0.8173370957374573
1759820952765280000,440.04828002929685,0.1649334877729416,-1.293811559677124,0.8955277800559998
1759820952767715800,440.0507158203125,0.18203771114349365,-1.6517783403396606,0.9676098227500916
1759820952770152000,440.05315185546874,0.1905898153781891,-1.9193371534347534,1.0177006721496582
1759820952772588000,440.0555881347656,0.1893680840730667,-2.0378448963165283,1.0458004474639893
1759820952775023900,440.05802392578124,0.1795942485332489,-2.0378448963165283,1.0580178499221802
1759820952777460000,440.0604599609375,0.1698204129934311,-1.9694280624389648,1.072678565979004
1759820952779895800,440.06289575195314,0.16004657745361328,-1.915671944618225,1.071456789970398
1759820952782332000,440.06533178710936,0.14782927930355072,-1.8533637523651123,1.0201442241668701
1759820952784768000,440.06776806640624,0.13439024984836578,-1.6701042652130127,0.9211840629577637
1759820952787203800,440.07020385742186,0.12095122784376144,-1.3280199766159058,0.8246674537658691
1759820952789640000,440.07263989257814,0.10751219838857651,-0.9871574640274048,0.7171552777290344
1759820952792076000,440.07507592773436,0.09529490768909454,-0.7086031436920166,0.5925388336181641
1759820952794512000,440.07751196289064,0.08429934084415436,-0.37629270553588867,0.49602219462394714
1759820952796948000,440.07994799804686,0.07819069176912308,-0.07330377399921417,0.4361574649810791
1759820952799384000,440.08238403320314,0.07941242307424545,0.08552107214927673,0.41416633129119873
1759820952801820000,440.08481982421876,0.08429934084415436,0.1649334877729416,0.43493571877479553
1759820952804256000,440.08725610351564,0.0977383628487587,0.24312418699264526,0.46914416551589966
1759820952806692000,440.08969213867186,0.11239911615848541,0.21135921776294708,0.4557051360607147
1759820952809128000,440.0921279296875,0.1282816082239151,0.056199558079242706,0.43860089778900146
1759820952811564000,440.09456396484376,0.14538581669330597,-0.1282816082239151,0.4923570156097412
1759820952813999900,440.0969997558594,0.17226386070251465,-0.27366742491722107,0.6096430420875549
1759820952816436000,440.09943603515626,0.1954767256975174,-0.43493571877479553,0.7049379348754883
1759820952818872000,440.1018720703125,0.2162461280822754,-0.5412262082099915,0.750141978263855
1759820952821308000,440.10430786132815,0.2309068888425827,-0.5693259835243225,0.7562506198883057
1759820952823744000,440.1067438964844,0.23457208275794983,-0.627968966960907,0.7709113359451294
1759820952826179800,440.1091799316406,0.23945899307727814,-0.7318159937858582,0.8100066781044006
1759820952828616000,440.1116159667969,0.23212862014770508,-0.9101884961128235,0.8271108865737915
1759820952831052000,440.1140520019531,0.21258094906806946,-1.0128138065338135,0.8002328872680664
1759820952833488000,440.11648779296877,0.18325942754745483,-0.9761618971824646,0.7281508445739746
1759820952835924000,440.1189240722656,0.14660754799842834,-0.9712749719619751,0.6304124593734741
1759820952838360000,440.1213601074219,0.10629047453403473,-1.0543526411056519,0.536339282989502
1759820952840796000,440.1237958984375,0.06841685622930527,-1.0458004474639893,0.48502662777900696
1759820952843232000,440.1262319335938,0.03298669680953026,-0.9065233469009399,0.4667007029056549
1759820952845667800,440.1286677246094,0.003665188793092966,-0.7880155444145203,0.45326167345046997
1759820952848104000,440.1311040039063,-0.01954767294228077,-0.8112284541130066,0.4166097939014435
1759820952850540000,440.1335400390625,-0.03787361457943916,-0.9028581380844116,0.37140578031539917
1759820952852975900,440.1359758300781,-0.050090912729501724,-0.916297197341919,0.3494146466255188
1759820952855412000,440.1384118652344,-0.05253437161445618,-0.8723149299621582,0.3860665261745453
1759820952857848000,440.1408481445313,-0.04276053607463837,-0.8735366463661194,0.4874700903892517
1759820952860284000,440.1432839355469,-0.0256563201546669,-0.952949047088623,0.5803215503692627
1759820952862720000,440.1457199707031,-0.007330377586185932,-1.0177006721496582,0.6255255341529846
1759820952865156000,440.1481560058594,0.007330377586185932,-1.0274745225906372,0.6218603253364563
1759820952867592000,440.1505920410156,0.024434590712189674,-0.9969313144683838,0.6304124593734741
1759820952870028000,440.1530280761719,0.04153880476951599,-1.0323615074157715,0.6597339510917664
1759820952872464100,440.1554641113281,0.06230820715427399,-1.1264346837997437,0.6902772188186646
1759820952874900000,440.15789990234373,0.0769689604640007,-1.148425817489624,0.6817250847816467
1759820952877336000,440.1603361816406,0.09529490768909454,-1.1252129077911377,0.6401863098144531
1759820952879772000,440.16277197265623,0.10995566099882126,-1.1154390573501587,0.6059778332710266
1759820952882208000,440.1652080078125,0.12705987691879272,-1.092226266860962,0.5778780579566956
1759820952884644000,440.16764404296873,0.14294235408306122,-0.934623122215271,0.5827649831771851
1759820952887080000,440.1700798339844,0.15760311484336853,-0.6682860851287842,0.5888736248016357
1759820952889516000,440.17251611328123,0.16615521907806396,-0.5693259835243225,0.5619956254959106
1759820952891951900,440.17495190429685,0.17226386070251465,-0.5827649831771851,0.5192350745201111
1759820952894388000,440.1773879394531,0.16737695038318634,-0.4764745235443115,0.47525280714035034
1759820952896824000,440.17982397460935,0.1539379209280014,-0.3139844834804535,0.4166097939014435
1759820952899260000,440.1822600097656,0.1331685185432434,-0.2663370370864868,0.3555232882499695
1759820952901696000,440.18469604492185,0.11484257876873016,-0.37140578031539917,0.31520622968673706
1759820952904132000,440.18713208007813,0.09529490768909454,-0.5180133581161499,0.2883281707763672
1759820952906568000,440.18956787109374,0.0818558782339096,-0.5913171172142029,0.2614501118659973
1759820952909004000,440.19200415039063,0.06963858753442764,-0.627968966960907,0.24801109731197357
1759820952911440000,440.19443994140624,0.06352993845939636,-0.740368127822876,0.24923282861709595
1759820952913876000,440.1968759765625,0.06230820715427399,-0.8759800791740417,0.26511532068252563
1759820952916312000,440.19931201171875,0.06597339361906052,-0.9077450633049011,0.2968802750110626
1759820952918748000,440.20174780273436,0.0720820426940918,-0.8906408548355103,0.3384190797805786
1759820952921184000,440.20418408203125,0.0818558782339096,-0.9663881063461304,0.38240134716033936
1759820952923620000,440.2066201171875,0.09285144507884979,-1.099556565284729,0.4276053309440613
1759820952926056000,440.20905590820314,0.09651663154363632,-1.1936297416687012,0.4569268524646759
1759820952928492000,440.21149194335936,0.09651663154363632,-1.2779290676116943,0.4508182108402252
1759820952930928000,440.21392822265625,0.09040798991918564,-1.3548980951309204,0.44348782300949097
1759820952933364000,440.21636401367186,0.07941242307424545,-1.2583814859390259,0.46914416551589966
1759820952935800000,440.21880004882814,0.06475166976451874,-1.1142174005508423,0.471587598323822
1759820952938236000,440.22123583984376,0.03909534588456154,-1.033583164215088,0.4202749729156494
1759820952940672000,440.22367211914064,0.002443459117785096,-0.8625410795211792,0.360410213470459
1759820952943108000,440.22610815429687,-0.03298669680953026,-0.6340776681900024,0.328645259141922
1759820952945544000,440.2285439453125,-0.06963858753442764,-0.4838049113750458,0.2981020212173462
1759820952947980000,440.23097998046876,-0.09651663154363632,-0.4153880476951599,0.24923282861709595
1759820952950416100,440.233416015625,-0.11484257876873016,-0.3127627670764923,0.2211330533027649
1759820952952852000,440.23585205078126,-0.11606431007385254,-0.19425499439239502,0.2052505612373352
1759820952955288000,440.2382880859375,-0.11239911615848541,-0.1905898153781891,0.1795942485332489
1759820952957724200,440.24072412109376,-0.0977383628487587,-0.21258094906806946,0.17104214429855347
1759820952960160000,440.2431599121094,-0.07819069176912308,-0.22968515753746033,0.17837251722812653
1759820952962596000,440.24559619140626,-0.06475166976451874,-0.36774060130119324,0.16126830875873566
1759820952965032000,440.2480319824219,-0.05253437161445618,-0.5839866995811462,0.1441640853881836
1759820952967468000,440.2504680175781,-0.043982263654470444,-0.7880155444145203,0.1490510106086731
1759820952969904000,440.2529040527344,-0.03787361457943916,-0.9773836731910706,0.1588248461484909
1759820952972340000,440.2553400878906,-0.040317077189683914,-1.0946696996688843,0.1588248461484909
1759820952974776000,440.2577761230469,-0.04886918142437935,-1.120326042175293,0.14049890637397766
1759820952977212000,440.2602119140625,-0.059864748269319534,-1.1313215494155884,0.12583814561367035
1759820952979648000,440.2626479492188,-0.06963858753442764,-1.062904715538025,0.11972949653863907
1759820952982084000,440.265083984375,-0.08307760953903198,-0.9663881063461304,0.07941242307424545
1759820952984520000,440.2675200195313,-0.09529490768909454,-0.916297197341919,0.021991131827235222
1759820952986956000,440.2699560546875,-0.1026252806186676,-0.8258891701698303,-0.021991131827235222
1759820952989392100,440.2723920898438,-0.10506874322891235,-0.7000510096549988,-0.04153880476951599
1759820952991828000,440.2748278808594,-0.10995566099882126,-0.5962040424346924,-0.07086031138896942
1759820952994264000,440.2772641601563,-0.11117739230394363,-0.5766563415527344,-0.12705987691879272
1759820952996700200,440.2797001953125,-0.10384701192378998,-0.5937605500221252,-0.1905898153781891
1759820952999136000,440.2821359863281,-0.09162971377372742,-0.5693259835243225,-0.22724169492721558
1759820953001572000,440.2845720214844,-0.0769689604640007,-0.5387827157974243,-0.2516762912273407
1759820953004008000,440.2870080566406,-0.06597339361906052,-0.5497782826423645,-0.26511532068252563
1759820953006444000,440.2894440917969,-0.06230820715427399,-0.6426297426223755,-0.2565632164478302
1759820953008880000,440.2918801269531,-0.06841685622930527,-0.7819069027900696,-0.22968515753746033
1759820953011316000,440.29431591796873,-0.0818558782339096,-0.9077450633049011,-0.2003636509180069
1759820953013752000,440.296751953125,-0.09651663154363632,-0.9920443892478943,-0.17715078592300415
1759820953016188200,440.2991882324219,-0.10506874322891235,-1.0409135818481445,-0.17104214429855347
1759820953018624000,440.3016240234375,-0.0977383628487587,-1.072678565979004,-0.16615521907806396
1759820953021060000,440.30406005859373,-0.07330377399921417,-1.100778341293335,-0.1539379209280014
1759820953023496200,440.30649609375,-0.030543239787220955,-1.120326042175293,-0.13927717506885529
1759820953025932000,440.30893212890624,0.017104214057326317,-1.0971131324768066,-0.13194678723812103
1759820953028368100,440.3113681640625,0.06230820715427399,-1.0372483730316162,-0.14660754799842834
1759820953030804000,440.31380395507813,0.11484257876873016,-0.9847140312194824,-0.18814635276794434
1759820953033240000,440.31623999023435,0.17104214429855347,-0.9358448386192322,-0.22968515753746033
1759820953035676200,440.31867626953124,0.23212862014770508,-0.8747583627700806,-0.24801109731197357
1759820953038112000,440.32111206054685,0.287106454372406,-0.8197805285453796,-0.24434591829776764
1759820953040548000,440.32354809570313,0.328645259141922,-0.7281508445739746,-0.22968515753746033
1759820953042984000,440.32598388671875,0.3481929302215576,-0.574212908744812,-0.23335035145282745
1759820953045420000,440.328419921875,0.3445277214050293,-0.4153880476951599,-0.2614501118659973
1759820953047856000,440.33085620117185,0.31642794609069824,-0.33597561717033386,-0.3176496922969818
1759820953050292000,440.3332919921875,0.2761108875274658,-0.3909534513950348,-0.3787361681461334
1759820953052728000,440.33572802734375,0.22479823231697083,-0.4886918365955353,-0.4068359434604645
1759820953055164200,440.3381640625,0.1698204129934311,-0.546113133430481,-0.3970620930194855
1759820953057600000,440.34060009765625,0.11239911615848541,-0.5558869242668152,-0.3738492429256439
1759820953060036000,440.3430361328125,0.059864748269319534,-0.5729911923408508,-0.37629270553588867
1759820953062472200,440.34547216796875,0.012217295356094837,-0.6365211009979248,-0.40805765986442566
1759820953064908000,440.34790795898436,-0.017104214057326317,-0.6805033683776855,-0.44348782300949097
1759820953067344100,440.35034423828125,-0.030543239787220955,-0.6792816519737244,-0.4557051360607147
1759820953069780000,440.35278002929687,-0.01588248461484909,-0.7049379348754883,-0.4361574649810791
1759820953072216000,440.35521606445315,0.024434590712189674,-0.7990111112594604,-0.3970620930194855
1759820953074652200,440.35765209960937,0.07941242307424545,-0.8869756460189819,-0.35674503445625305
1759820953077088000,440.360087890625,0.14660754799842834,-0.8600975871086121,-0.3347539007663727
1759820953079524000,440.36252416992187,0.21135921776294708,-0.7745765447616577,-0.3433060050010681
1759820953081960200,440.36496020507815,0.2712239623069763,-0.6927206516265869,-0.35796675086021423
1759820953084396000,440.36739599609376,0.3176496922969818,-0.5998691916465759,-0.3555232882499695
1759820953086832000,440.36983203125,0.3433060050010681,-0.516791582107544,-0.3555232882499695
1759820953089268200,440.3722683105469,0.3445277214050293,-0.43371400237083435,-0.3799578845500946
1759820953091704000,440.3747041015625,0.3274235129356384,-0.32131487131118774,-0.4214966893196106
1759820953094140200,440.37714013671877,0.28954991698265076,-0.1844811588525772,-0.46547895669937134
1759820953096576000,440.3795759277344,0.23945899307727814,-0.07330377399921417,-0.5131264328956604
1759820953099012000,440.38201220703127,0.18570289015769958,-0.013439024798572063,-0.5632173418998718
1759820953101448200,440.3844482421875,0.13439024984836578,-0.030543239787220955,-0.6071996092796326
1759820953103884000,440.3868840332031,0.09040798991918564,-0.06352993845939636,-0.6304124593734741
1759820953106320100,440.3893200683594,0.06108647957444191,-0.09040798991918564,-0.6328558921813965
1759820953108756000,440.391755859375,0.04153880476951599,-0.1539379209280014,-0.6487383842468262
1759820953111192000,440.3941921386719,0.03176496922969818,-0.2663370370864868,-0.6731730103492737
1759820953113628200,440.3966281738281,0.03298669680953026,-0.39217519760131836,-0.6829468011856079
1759820953116064000,440.3990639648438,0.04886918142437935,-0.5632173418998718,-0.6743947267532349
1759820953118500000,440.4015,0.07086031138896942,-0.7159335017204285,-0.6597339510917664
1759820953120936200,440.4039362792969,0.09529490768909454,-0.7379246354103088,-0.6426297426223755
1759820953123372000,440.4063720703125,0.1233946830034256,-0.7476984858512878,-0.6267472505569458
1759820953125808000,440.4088081054687,0.14782927930355072,-0.8063415288925171,-0.5962040424346924
1759820953128244200,440.411244140625,0.16859868168830872,-0.8014546036720276,-0.5497782826423645
1759820953130680000,440.4136801757812,0.18203771114349365,-0.7574723362922668,-0.5155698657035828
1759820953133116200,440.4161162109375,0.18814635276794434,-0.695164144039154,-0.5070177912712097
1759820953135552000,440.4185520019531,0.18692462146282196,-0.5277871489524841,-0.49968740344047546
1759820953137988000,440.4209880371094,0.1795942485332489,-0.3090975880622864,-0.4838049113750458
1759820953140424200,440.4234240722656,0.1698204129934311,-0.13683371245861053,-0.46914416551589966
1759820953142860000,440.4258601074219,0.15515965223312378,-0.013439024798572063,-0.49113526940345764
1759820953145296100,440.4282961425781,0.1380554437637329,0.12095122784376144,-0.5485565662384033
1759820953147732200,440.4307321777344,0.12461641430854797,0.2834412455558777,-0.6181951761245728
1759820953150168000,440.43316796875,0.11484257876873016,0.35185810923576355,-0.6878337264060974
1759820953152604200,440.4356042480469,0.11117739230394363,0.30054548382759094,-0.7452550530433655
1759820953155040300,440.4380402832031,0.11484257876873016,0.22724169492721558,-0.7745765447616577
1759820953157476000,440.44047607421874,0.1282816082239151,0.1637117564678192,-0.7904590368270874
1759820953159912200,440.442912109375,0.14538581669330597,0.024434590712189674,-0.8112284541130066
1759820953162348000,440.44534814453124,0.1649334877729416,-0.1893680840730667,-0.8210022449493408
1759820953164784000,440.4477841796875,0.18814635276794434,-0.3836230933666229,-0.8075632452964783
1759820953167220200,440.45022021484374,0.21135921776294708,-0.5790998339653015,-0.7623592615127563
1759820953169656000,440.45265600585935,0.22968515753746033,-0.7770199775695801,-0.6988292932510376
1759820953172092200,440.45509204101563,0.23945899307727814,-0.8576541543006897,-0.6426297426223755
1759820953174528300,440.4575283203125,0.2406807243824005,-0.8246674537658691,-0.6218603253364563
1759820953176964000,440.45996411132813,0.23457208275794983,-0.7880155444145203,-0.6120865345001221
1759820953179400200,440.46240014648436,0.22479823231697083,-0.7635809779167175,-0.5778780579566956
1759820953181836000,440.4648359375,0.21258094906806946,-0.6866120100021362,-0.5326740741729736
1759820953184272100,440.46727221679686,0.19914191961288452,-0.5192350745201111,-0.5131264328956604
1759820953186708200,440.46970825195314,0.17837251722812653,-0.29077163338661194,-0.5375609993934631
1759820953189144000,440.47214404296875,0.1588248461484909,-0.11362084746360779,-0.5949822664260864
1759820953191580200,440.474580078125,0.14294235408306122,0.04764745384454727,-0.6487383842468262
1759820953194016300,440.47701635742186,0.13072505593299866,0.22846342623233795,-0.6902772188186646
1759820953196452000,440.4794521484375,0.1185077652335167,0.37751442193984985,-0.7391464114189148
1759820953198888200,440.48188818359375,0.10629047453403473,0.48991355299949646,-0.8210022449493408
1759820953201324000,440.48432397460937,0.09529490768909454,0.6414080262184143,-0.8967494964599609
1759820953203760000,440.48676000976565,0.08796452730894089,0.7293725609779358,-0.9492838382720947
1759820953206196200,440.4891962890625,0.08918625861406326,0.5913171172142029,-0.9773836731910706
1759820953208632000,440.49163208007815,0.0977383628487587,0.39217519760131836,-0.9676098227500916
1759820953211068200,440.49406811523437,0.11484257876873016,0.3029889166355133,-0.943175196647644
1759820953213504300,440.49650415039065,0.13194678723812103,0.20280711352825165,-0.915075421333313
1759820953215940000,440.49894018554687,0.1588248461484909,0.03298669680953026,-0.8637627959251404
1759820953218376200,440.50137622070315,0.18692462146282196,-0.1954767256975174,-0.7965676784515381
1759820953220812300,440.5038122558594,0.21502439677715302,-0.46547895669937134,-0.720820426940918
1759820953223248100,440.506248046875,0.2419024556875229,-0.6450732350349426,-0.6304124593734741
1759820953225684200,440.5086843261719,0.26511532068252563,-0.695164144039154,-0.5302306413650513
1759820953228120300,440.51112036132815,0.27855435013771057,-0.7611374855041504,-0.4740310609340668
1759820953230556200,440.51355615234377,0.2761108875274658,-0.9028581380844116,-0.49602219462394714
1759820953232992300,440.5159921875,0.2626718580722809,-0.9053016304969788,-0.5412262082099915
1759820953235428000,440.5184279785156,0.24434591829776764,-0.7623592615127563,-0.5656607747077942
1759820953237864200,440.5208642578125,0.2211330533027649,-0.6621774435043335,-0.5839866995811462
1759820953240300300,440.52330029296877,0.19914191961288452,-0.5583304166793823,-0.6145299673080444
1759820953242736000,440.5257360839844,0.1747073233127594,-0.3787361681461334,-0.6817250847816467
1759820953245172200,440.5281721191406,0.15271618962287903,-0.17715078592300415,-0.7757982611656189
1759820953247608000,440.5306081542969,0.12705987691879272,0.014660755172371864,-0.861319363117218
1759820953250044200,440.5330441894531,0.10629047453403473,0.20402882993221283,-0.9126319885253906
1759820953252480300,440.5354802246094,0.08796452730894089,0.37140578031539917,-0.9419534802436829
1759820953254916000,440.537916015625,0.0769689604640007,0.4923570156097412,-0.9492838382720947
1759820953257352200,440.5403522949219,0.06963858753442764,0.5937605500221252,-0.9419534802436829
1759820953259788300,440.5427883300781,0.07086031138896942,0.6695078015327454,-0.9224058389663696
1759820953262224100,440.5452241210937,0.07819069176912308,0.637742817401886,-0.8894191384315491
1759820953264660200,440.54766015625,0.09162971377372742,0.5094612240791321,-0.8356630206108093
1759820953267096000,440.5500959472656,0.11362084746360779,0.3591884970664978,-0.768467903137207
1759820953269532200,440.5525322265625,0.1380554437637329,0.18814635276794434,-0.7037162184715271
1759820953271968300,440.5549682617187,0.16004657745361328,-0.024434590712189674,-0.647516667842865
1759820953274404000,440.5574040527344,0.18081597983837128,-0.20891575515270233,-0.5888736248016357
1759820953276840200,440.5598400878906,0.19425499439239502,-0.26022839546203613,-0.5338957905769348
1759820953279276300,440.5622763671875,0.2003636509180069,-0.26878049969673157,-0.5021308660507202
1759820953281712000,440.5647121582031,0.20158538222312927,-0.2932150959968567,-0.5057960152626038
1759820953284148200,440.5671481933594,0.19303326308727264,-0.22235478460788727,-0.5290089249610901
1759820953286584300,440.5695842285156,0.17715078592300415,-0.15638138353824615,-0.5803215503692627
1759820953289020200,440.5720202636719,0.1637117564678192,-0.17104214429855347,-0.627968966960907
1759820953291456300,440.5744562988281,0.15027274191379547,-0.15515965223312378,-0.6426297426223755
1759820953293892400,440.57689233398435,0.14049890637397766,-0.05497783049941063,-0.657290518283844
1759820953296328200,440.579328125,0.1282816082239151,0.09407317638397217,-0.7098248600959778
1759820953298764300,440.58176440429685,0.11362084746360779,0.23945899307727814,-0.7916807532310486
1759820953301200100,440.5842001953125,0.10018182545900345,0.32131487131118774,-0.8588758707046509
1759820953303636200,440.58663623046874,0.09285144507884979,0.3176496922969818,-0.8967494964599609
1759820953306072300,440.589072265625,0.08552107214927673,0.3298669755458832,-0.9199623465538025
1759820953308508200,440.59150805664063,0.0818558782339096,0.41783151030540466,-0.9382883310317993
1759820953310944300,440.5939443359375,0.08307760953903198,0.43004879355430603,-0.9492838382720947
1759820953313380000,440.59638012695314,0.08796452730894089,0.2883281707763672,-0.9358448386192322
1759820953315816200,440.59881616210936,0.09896009415388107,0.1380554437637329,-0.8906408548355103
1759820953318252300,440.60125219726564,0.11484257876873016,0.028099779039621353,-0.8368847370147705
1759820953320688000,440.60368823242186,0.12950333952903748,-0.14660754799842834,-0.7806851863861084
1759820953323124200,440.60612426757814,0.1490510106086731,-0.3591884970664978,-0.7147117853164673
1759820953325560300,440.60856030273436,0.16737695038318634,-0.5302306413650513,-0.6426297426223755
1759820953327996200,440.61099609375,0.1795942485332489,-0.675616443157196,-0.5900954008102417
1759820953330432300,440.61343237304686,0.1905898153781891,-0.7892373204231262,-0.5619956254959106
1759820953332868000,440.6158681640625,0.19181154668331146,-0.7843503952026367,-0.5595521330833435
1759820953335304200,440.61830419921876,0.18814635276794434,-0.6487383842468262,-0.5876519083976746
1759820953337740300,440.620740234375,0.17837251722812653,-0.4789179861545563,-0.627968966960907
1759820953340176100,440.62317602539065,0.17104214429855347,-0.3017672002315521,-0.6695078015327454
1759820953342612200,440.6256123046875,0.15638138353824615,-0.0818558782339096,-0.7195987105369568
1759820953345048300,440.62804833984376,0.14294235408306122,0.18325942754745483,-0.7733548283576965
1759820953347484200,440.6304841308594,0.12583814561367035,0.4557051360607147,-0.8210022449493408
1759820953349920300,440.63292016601565,0.11362084746360779,0.6695078015327454,-0.8649845123291016
1759820953352356400,440.6353564453125,0.09896009415388107,0.8075632452964783,-0.9053016304969788
1759820953354792200,440.63779223632815,0.08429934084415436,0.8442151546478271,-0.9492838382720947
1759820953357228300,440.6402282714844,0.0720820426940918,0.7709113359451294,-0.9944878816604614
1759820953359664400,440.6426643066406,0.059864748269319534,0.7098248600959778,-1.0274745225906372
1759820953362100200,440.6451003417969,0.04886918142437935,0.7550288438796997,-1.043357014656067
1759820953364536300,440.6475363769531,0.043982263654470444,0.7904590368270874,-1.0323615074157715
1759820953366972200,440.64997216796877,0.0513126403093338,0.6291907429695129,-0.998153030872345
1759820953369408300,440.652408203125,0.06230820715427399,0.33108872175216675,-0.9566142559051514
1759820953371844400,440.65484423828127,0.0769689604640007,0.021991131827235222,-0.9089667797088623
1759820953374280200,440.6572802734375,0.09407317638397217,-0.19303326308727264,-0.8429933786392212
1759820953376716300,440.6597163085938,0.10995566099882126,-0.36285367608070374,-0.758694052696228
1759820953379152100,440.6621520996094,0.1185077652335167,-0.6181951761245728,-0.6768381595611572
1759820953381588200,440.6645881347656,0.12705987691879272,-0.8295543789863586,-0.5986474752426147
1759820953384024300,440.6670244140625,0.13194678723812103,-0.9187406301498413,-0.526565432548523
1759820953386460200,440.6694602050781,0.12950333952903748,-0.9688315391540527,-0.4862483739852905
1759820953388896300,440.6718962402344,0.12705987691879272,-0.8918625712394714,-0.46547895669937134
1759820953391332400,440.6743322753906,0.1233946830034256,-0.6450732350349426,-0.44837474822998047
1759820953393768200,440.6767683105469,0.11972949653863907,-0.38850998878479004,-0.45937031507492065
1759820953396204300,440.6792043457031,0.12217295914888382,-0.1588248461484909,-0.49968740344047546
1759820953398640000,440.6816401367187,0.1233946830034256,0.14294235408306122,-0.5583304166793823
1759820953401076200,440.684076171875,0.1233946830034256,0.5143481492996216,-0.6218603253364563
1759820953403512300,440.6865122070312,0.1233946830034256,0.8442151546478271,-0.6878337264060974
1759820953405948200,440.6889482421875,0.12461641430854797,1.0641264915466309,-0.7379246354103088
1759820953408384300,440.69138427734373,0.12705987691879272,1.2021819353103638,-0.7770199775695801
1759820953410820400,440.6938203125,0.12461641430854797,1.2644901275634766,-0.831997811794281
1759820953413256200,440.6962561035156,0.12095122784376144,1.2315033674240112,-0.8967494964599609
1759820953415692300,440.6986923828125,0.12217295914888382,1.1117738485336304,-0.9334014058113098
1759820953418128400,440.70112841796873,0.1282816082239151,0.8943060636520386,-0.9309579133987427
1759820953420564200,440.7035642089844,0.1380554437637329,0.6010909676551819,-0.8991929292678833
1759820953423000300,440.7060002441406,0.14782927930355072,0.28954991698265076,-0.8588758707046509
1759820953425436200,440.70843627929685,0.15638138353824615,0.003665188793092966,-0.823445737361908
1759820953427872300,440.7108723144531,0.16249002516269684,-0.2577849328517914,-0.7953459620475769
1759820953430308400,440.71330834960935,0.16615521907806396,-0.546113133430481,-0.7599157691001892
1759820953432744200,440.715744140625,0.16737695038318634,-0.7831286191940308,-0.6976075768470764
1759820953435180300,440.71818017578124,0.16859868168830872,-0.9187406301498413,-0.6194168925285339
1759820953437616400,440.72061645507813,0.1698204129934311,-0.9615011811256409,-0.5619956254959106
1759820953440052200,440.72305224609374,0.17104214429855347,-0.9199623465538025,-0.5522217750549316
1759820953442488300,440.72548828125,0.1698204129934311,-0.7819069027900696,-0.5803215503692627
1759820953444924200,440.72792407226564,0.17226386070251465,-0.5864301919937134,-0.6120865345001221
1759820953447360300,440.7303603515625,0.1795942485332489,-0.3738492429256439,-0.6291907429695129
1759820953449796400,440.73279638671875,0.18570289015769958,-0.08918625861406326,-0.6536253094673157
1759820953452232200,440.73523217773436,0.1893680840730667,0.2834412455558777,-0.7195987105369568
1759820953454668300,440.73766821289064,0.19181154668331146,0.6304124593734741,-0.8124501705169678
1759820953457104400,440.7401044921875,0.19303326308727264,0.9187406301498413,-0.8747583627700806
1759820953459540200,440.74254028320314,0.19303326308727264,1.1227694749832153,-0.9224058389663696
1759820953461976300,440.74497631835936,0.1893680840730667,1.2119556665420532,-0.9920443892478943
1759820953464412200,440.747412109375,0.18203771114349365,1.237612009048462,-1.0396918058395386
1759820953466848300,440.74984814453126,0.17715078592300415,1.1643083095550537,-1.0445787906646729
1759820953469284400,440.75228442382814,0.1747073233127594,0.94439697265625,-1.0262528657913208
1759820953471720200,440.75472021484376,0.17348559200763702,0.6365211009979248,-1.0189224481582642
1759820953474156300,440.75715625,0.17348559200763702,0.35674503445625305,-0.9993748068809509
1759820953476592400,440.75959228515626,0.17592905461788177,0.18203771114349365,-0.9480621218681335
1759820953479028200,440.7620283203125,0.18203771114349365,0.05497783049941063,-0.8784235715866089
1759820953481464300,440.76446435546876,0.19181154668331146,-0.08552107214927673,-0.813671886920929
1759820953483900400,440.766900390625,0.19914191961288452,-0.26878049969673157,-0.7733548283576965
1759820953486336300,440.7693361816406,0.20769402384757996,-0.4923570156097412,-0.740368127822876
1759820953488772400,440.7717724609375,0.21991132199764252,-0.5974257588386536,-0.7061597108840942
1759820953491208400,440.77420849609376,0.22846342623233795,-0.5485565662384033,-0.6805033683776855
1759820953493644300,440.7766442871094,0.235793799161911,-0.4764745235443115,-0.6585122346878052
1759820953496080400,440.7790803222656,0.24801109731197357,-0.401949018239975,-0.6206386089324951
1759820953498516200,440.78151611328127,0.2565632164478302,-0.27855435013771057,-0.5852084755897522
1759820953500952300,440.7839523925781,0.26022839546203613,-0.06230820715427399,-0.5974257588386536
1759820953503388400,440.7863884277344,0.25411975383758545,0.2309068888425827,-0.6585122346878052
1759820953505824300,440.78882421875,0.23945899307727814,0.5656607747077942,-0.7257073521614075
1759820953508260400,440.7912602539063,0.2162461280822754,0.8210022449493408,-0.7929024696350098
1759820953510696200,440.7936962890625,0.1893680840730667,0.9297361969947815,-0.8759800791740417
1759820953513132300,440.7961323242188,0.15515965223312378,0.9993748068809509,-0.9639446139335632
1759820953515568400,440.798568359375,0.12217295914888382,1.1068869829177856,-1.0177006721496582
1759820953518004200,440.8010041503906,0.09285144507884979,1.2058470249176025,-1.0506874322891235
1759820953520440300,440.8034404296875,0.06352993845939636,1.1997383832931519,-1.092226266860962
1759820953522876400,440.8058764648438,0.04764745384454727,1.0983349084854126,-1.119104266166687
1759820953525312300,440.8083122558594,0.03909534588456154,0.9480621218681335,-1.119104266166687
1759820953527748400,440.8107482910156,0.040317077189683914,0.7770199775695801,-1.109330415725708
1759820953530184200,440.8131840820312,0.04764745384454727,0.6817250847816467,-1.082452416419983
1759820953532620300,440.8156203613281,0.06475166976451874,0.5913171172142029,-1.043357014656067
1759820953535056400,440.8180563964844,0.08918625861406326,0.36651885509490967,-0.9786053895950317
1759820953537492200,440.8204921875,0.12705987691879272,0.08796452730894089,-0.8723149299621582
1759820953539928300,440.82292822265623,0.16859868168830872,-0.14782927930355072,-0.730594277381897
1759820953542364400,440.8253645019531,0.21380266547203064,-0.3347539007663727,-0.5876519083976746
1759820953544800300,440.82780029296873,0.25045454502105713,-0.481361448764801,-0.46914416551589966
1759820953547236400,440.830236328125,0.27855435013771057,-0.6084213256835938,-0.39828383922576904
1759820953549672400,440.83267236328123,0.28954991698265076,-0.6878337264060974,-0.3640754222869873
1759820953552108300,440.8351083984375,0.2932150959968567,-0.6426297426223755,-0.3555232882499695
1759820953554544400,440.83754443359373,0.2822195291519165,-0.5094612240791321,-0.3799578845500946
1759820953556980200,440.83998022460935,0.26389357447624207,-0.3335321843624115,-0.42882707715034485
1759820953559416300,440.8424162597656,0.2370155304670334,-0.056199558079242706,-0.49602219462394714
1759820953561852400,440.84485229492185,0.20402882993221283,0.2883281707763672,-0.6035344004631042
1759820953564288300,440.84728833007813,0.16615521907806396,0.6133082509040833,-0.7574723362922668
1759820953566724400,440.84972436523435,0.13072505593299866,0.8833104968070984,-0.8906408548355103
1759820953569160400,440.85216040039063,0.10506874322891235,1.0543526411056519,-0.9847140312194824
1759820953571596300,440.85459619140624,0.08796452730894089,1.1252129077911377,-1.0567960739135742
1759820953574032400,440.85703247070313,0.08918625861406326,1.1716386079788208,-1.0787872076034546
1759820953576468200,440.85946826171875,0.10751219838857651,1.1643083095550537,-1.0348049402236938
1759820953578904300,440.861904296875,0.1441640853881836,1.0567960739135742,-0.9456186890602112
1759820953581340400,440.86434033203125,0.18814635276794434,0.9004147052764893,-0.8442151546478271
1759820953583776300,440.8667763671875,0.23823726177215576,0.6914989352226257,-0.7464767694473267
1759820953586212400,440.86921240234375,0.2834412455558777,0.43493571877479553,-0.6328558921813965
1759820953588648400,440.8716484375,0.3298669755458832,0.18570289015769958,-0.48502662777900696
1759820953591084300,440.87408422851564,0.3591884970664978,0.020769402384757996,-0.3347539007663727
1759820953593520400,440.87652026367186,0.36774060130119324,-0.0256563201546669,-0.24312418699264526
1759820953595956200,440.87895629882814,0.35063639283180237,-0.03787361457943916,-0.22968515753746033
1759820953598392300,440.88139233398437,0.3127627670764923,-0.08552107214927673,-0.27855435013771057
1759820953600828400,440.88382836914064,0.26022839546203613,-0.14049890637397766,-0.3481929302215576
1759820953603264300,440.88626416015626,0.20647229254245758,-0.1282816082239151,-0.41416633129119873
1759820953605700400,440.88870043945315,0.14782927930355072,-0.002443459117785096,-0.4764745235443115
1759820953608136400,440.89113647460937,0.09040798991918564,0.17837251722812653,-0.5595521330833435
1759820953610572300,440.893572265625,0.04276053607463837,0.318871408700943,-0.6621774435043335
1759820953613008400,440.89600830078126,0.010995565913617611,0.40927940607070923,-0.7550288438796997
1759820953615444500,440.89844458007815,-0.007330377586185932,0.43371400237083435,-0.8466585874557495
1759820953617880300,440.90088037109376,-0.010995565913617611,0.45326167345046997,-0.9187406301498413
1759820953620316400,440.90331640625,0.003665188793092966,0.6084213256835938,-0.9065233469009399
1759820953622752300,440.9057521972656,0.03176496922969818,0.7269290685653687,-0.8381064534187317
1759820953625188400,440.9081882324219,0.06963858753442764,0.6963858604431152,-0.758694052696228
1759820953627624400,440.91062451171877,0.10995566099882126,0.6829468011856079,-0.6792816519737244
1759820953630060300,440.9130603027344,0.1441640853881836,0.7159335017204285,-0.6035344004631042
1759820953632496400,440.9154963378906,0.1747073233127594,0.7269290685653687,-0.5216785073280334
1759820953634932500,440.9179323730469,0.20158538222312927,0.758694052696228,-0.4153880476951599
1759820953637368300,440.9203684082031,0.22357651591300964,0.8075632452964783,-0.3042106628417969
1759820953639804400,440.9228044433594,0.23457208275794983,0.7892373204231262,-0.2260199636220932
1759820953642240300,440.925240234375,0.23335035145282745,0.6426297426223755,-0.22235478460788727
1759820953644676400,440.9276762695313,0.2260199636220932,0.4776962697505951,-0.235793799161911
1759820953647112400,440.9301125488281,0.21502439677715302,0.3433060050010681,-0.24923282861709595
1759820953649548300,440.9325483398438,0.19181154668331146,0.14782927930355072,-0.28466299176216125
1759820953651984400,440.934984375,0.16126830875873566,0.09040798991918564,-0.31031930446624756
1759820953654420500,440.9374204101563,0.12950333952903748,0.09529490768909454,-0.3530798554420471
1759820953656856300,440.9398562011719,0.08918625861406326,-0.05253437161445618,-0.44837474822998047
1759820953659292400,440.9422924804687,0.04520399495959282,-0.11117739230394363,-0.5595521330833435
1759820953661728300,440.9447282714844,0.006108647678047419,0.03909534588456154,-0.6316341757774353
1759820953664164400,440.9471643066406,-0.028099779039621353,0.1490510106086731,-0.6633991599082947
1759820953666600400,440.9496003417969,-0.050090912729501724,0.16249002516269684,-0.6462949514389038
1759820953669036300,440.9520363769531,-0.059864748269319534,0.21135921776294708,-0.5974257588386536
1759820953671472400,440.9544724121094,-0.06352993845939636,0.25411975383758545,-0.5619956254959106
1759820953673908500,440.9569084472656,-0.059864748269319534,0.3017672002315521,-0.5192350745201111
1759820953676344300,440.95934423828123,-0.04520399495959282,0.37751442193984985,-0.4373791813850403
1759820953678780400,440.9617805175781,-0.0256563201546669,0.39217519760131836,-0.328645259141922
1759820953681216500,440.9642165527344,0,0.31031930446624756,-0.22968515753746033
1759820953683652400,440.96665234375,0.01954767294228077,0.18081597983837128,-0.15515965223312378
1759820953686088400,440.96908837890624,0.03298669680953026,0.12950333952903748,-0.11728604137897491
1759820953688524300,440.97152416992185,0.03787361457943916,0.14782927930355072,-0.11972949653863907
1759820953690960400,440.97396044921874,0.034208428114652634,0.1282816082239151,-0.13439024984836578
1759820953693396500,440.976396484375,0.024434590712189674,0.07086031138896942,-0.1490510106086731
1759820953695832300,440.97883227539063,0.010995565913617611,0.024434590712189674,-0.17715078592300415
1759820953698268400,440.98126831054685,-0.007330377586185932,0.06230820715427399,-0.22846342623233795
1759820953700704500,440.98370458984374,-0.028099779039621353,0.15149445831775665,-0.29077163338661194
1759820953703140400,440.98614038085935,-0.043982263654470444,0.2577849328517914,-0.3335321843624115
1759820953705576400,440.98857641601563,-0.05742128938436508,0.3078758418560028,-0.3591884970664978
1759820953708012300,440.99101220703125,-0.06352993845939636,0.3591884970664978,-0.37751442193984985
1759820953710448400,440.99344848632813,-0.06230820715427399,0.5424479246139526,-0.36651885509490967
1759820953712884500,440.99588452148436,-0.05253437161445618,0.730594277381897,-0.34208428859710693
1759820953715320300,440.9983203125,-0.03298669680953026,0.7342594861984253,-0.3139844834804535
1759820953717756400,441.00075634765625,-0.008552107028663158,0.6450732350349426,-0.2712239623069763
1759820953720192500,441.00319262695314,0.01954767294228077,0.6731730103492737,-0.2101374864578247
1759820953722628400,441.00562841796875,0.046425722539424896,0.7635809779167175,-0.1637117564678192
1759820953725064400,441.008064453125,0.06963858753442764,0.7379246354103088,-0.14294235408306122
1759820953727500300,441.01050024414064,0.08918625861406326,0.6010909676551819,-0.1233946830034256
1759820953729936400,441.01293627929687,0.10506874322891235,0.37629270553588867,-0.09162971377372742
1759820953732372500,441.01537255859375,0.11606431007385254,0.06841685622930527,-0.06230820715427399
1759820953734808300,441.01780834960937,0.11606431007385254,-0.15149445831775665,-0.03787361457943916
1759820953737244400,441.02024438476565,0.1026252806186676,-0.20891575515270233,-0.040317077189683914
1759820953739680500,441.02268041992187,0.08063415437936783,-0.23335035145282745,-0.06352993845939636
1759820953742116400,441.02511645507815,0.053756099194288254,-0.29443681240081787,-0.08063415437936783
1759820953744552400,441.02755249023437,0.028099779039621353,-0.3433060050010681,-0.08552107214927673
1759820953746988500,441.02998852539065,0,-0.26878049969673157,-0.09162971377372742
1759820953749424400,441.03242431640626,-0.02932151034474373,-0.003665188793092966,-0.11972949653863907
1759820953751860500,441.03486059570315,-0.05864302068948746,0.3078758418560028,-0.16249002516269684
1759820953754296300,441.03729638671877,-0.08429934084415436,0.516791582107544,-0.19303326308727264
1759820953756732400,441.039732421875,-0.10629047453403473,0.6499601006507874,-0.20158538222312927
1759820953759168500,441.04216845703127,-0.11972949653863907,0.7611374855041504,-0.21502439677715302
1759820953761604400,441.0446042480469,-0.1282816082239151,0.8478803038597107,-0.23823726177215576
1759820953764040400,441.04704052734377,-0.13072505593299866,0.8466585874557495,-0.26022839546203613
1759820953766476300,441.0494763183594,-0.12705987691879272,0.7599157691001892,-0.27366742491722107
1759820953768912400,441.0519123535156,-0.11606431007385254,0.6414080262184143,-0.28466299176216125
1759820953771348500,441.0543483886719,-0.0977383628487587,0.4935787320137024,-0.28588470816612244
1759820953773784300,441.0567844238281,-0.07574722915887833,0.38240134716033936,-0.2614501118659973
1759820953776220400,441.0592204589844,-0.0513126403093338,0.24556763470172882,-0.2370155304670334
1759820953778656500,441.0616564941406,-0.026878049597144127,0.007330377586185932,-0.2309068888425827
1759820953781092400,441.0640922851563,-0.006108647678047419,-0.2834412455558777,-0.22724169492721558
1759820953783528400,441.0665285644531,0.006108647678047419,-0.46547895669937134,-0.21135921776294708
1759820953785964500,441.0689645996094,0.012217295356094837,-0.5045742988586426,-0.18814635276794434
1759820953788400400,441.071400390625,0.009773836471140385,-0.5693259835243225,-0.17715078592300415
1759820953790836500,441.0738364257812,0.003665188793092966,-0.6609556674957275,-0.1649334877729416
1759820953793272300,441.0762722167969,-0.008552107028663158,-0.5681042671203613,-0.15027274191379547
1759820953795708400,441.0787084960937,-0.023212861269712448,-0.235793799161911,-0.1637117564678192
1759820953798144500,441.08114453125,-0.03298669680953026,0.13072505593299866,-0.1954767256975174
1759820953800580400,441.0835803222656,-0.03787361457943916,0.39828383922576904,-0.1747073233127594
1759820953803016400,441.0860163574219,-0.02932151034474373,0.6243038177490234,-0.11362084746360779
1759820953805452500,441.0884526367187,-0.01954767294228077,0.8674280047416687,-0.08918625861406326
1759820953807888400,441.0908884277344,-0.009773836471140385,1.0177006721496582,-0.13439024984836578
1759820953810324500,441.0933244628906,0.001221729558892548,0.9847140312194824,-0.18692462146282196
1759820953812760600,441.0957604980469,0.017104214057326317,0.861319363117218,-0.2003636509180069
1759820953815196400,441.0981965332031,0.026878049597144127,0.7538071274757385,-0.1905898153781891
1759820953817632500,441.1006325683594,0.03543015569448471,0.6059778332710266,-0.20647229254245758
1759820953820068400,441.103068359375,0.034208428114652634,0.3860665261745453,-0.24434591829776764
1759820953822504400,441.10550439453124,0.03543015569448471,0.25900667905807495,-0.2626718580722809
1759820953824940500,441.1079404296875,0.028099779039621353,0.2211330533027649,-0.26022839546203613
1759820953827376400,441.11037646484374,0.017104214057326317,0.07330377399921417,-0.25534147024154663
1759820953829812500,441.1128125,0.007330377586185932,-0.1026252806186676,-0.2211330533027649
1759820953832248300,441.11524829101563,-0.003665188793092966,-0.2003636509180069,-0.17226386070251465
1759820953834684400,441.11768432617185,-0.01954767294228077,-0.3042106628417969,-0.16249002516269684
1759820953837120500,441.12012060546874,-0.036651886999607086,-0.35063639283180237,-0.16004657745361328
1759820953839556400,441.12255639648436,-0.053756099194288254,-0.35063639283180237,-0.12583814561367035
1759820953841992400,441.12499243164064,-0.06230820715427399,-0.37629270553588867,-0.06352993845939636
1759820953844428500,441.12742846679686,-0.06719512492418289,-0.2614501118659973,0.002443459117785096
1759820953846864400,441.12986450195314,-0.06597339361906052,0.024434590712189674,0.034208428114652634
1759820953849300500,441.13230053710936,-0.06108647957444191,0.25900667905807495,0.020769402384757996
1759820953851736600,441.13473657226564,-0.04764745384454727,0.35185810923576355,-0.009773836471140385
1759820953854172400,441.13717236328125,-0.028099779039621353,0.36651885509490967,-0.006108647678047419
1759820953856608500,441.1396083984375,-0.007330377586185932,0.42882707715034485,0.04153880476951599
1759820953859044400,441.14204443359375,0.01588248461484909,0.4776962697505951,0.06719512492418289
1759820953861480400,441.14448046875,0.028099779039621353,0.4251618981361389,0.008552107028663158
1759820953863916500,441.14691650390625,0.03298669680953026,0.3652971386909485,-0.0769689604640007
1759820953866352400,441.14935229492187,0.03176496922969818,0.2968802750110626,-0.1282816082239151
1759820953868788500,441.15178857421876,0.028099779039621353,0.09285144507884979,-0.14172062277793884
1759820953871224600,441.154224609375,0.01588248461484909,-0.07452550530433655,-0.14049890637397766
1759820953873660400,441.15666040039065,0.001221729558892548,-0.06841685622930527,-0.13439024984836578
1759820953876096500,441.15909643554687,-0.01588248461484909,-0.056199558079242706,-0.13683371245861053
1759820953878532600,441.16153271484376,-0.03298669680953026,-0.10629047453403473,-0.12705987691879272
1759820953880968400,441.1639685058594,-0.04520399495959282,-0.1026252806186676,-0.0818558782339096
1759820953883404500,441.16640454101565,-0.04886918142437935,0.006108647678047419,-0.018325943499803543
1759820953885840400,441.16884033203127,-0.050090912729501724,0.1331685185432434,0.04276053607463837
1759820953888276500,441.1712763671875,-0.040317077189683914,0.2052505612373352,0.1026252806186676
1759820953890712600,441.1737126464844,-0.02932151034474373,0.1282816082239151,0.1331685185432434
1759820953893148400,441.1761484375,-0.013439024798572063,-0.03787361457943916,0.1282816082239151
1759820953895584500,441.17858447265627,-0.002443459117785096,-0.05742128938436508,0.13072505593299866
1759820953898020400,441.1810202636719,0.009773836471140385,-0.007330377586185932,0.13072505593299866
1759820953900456400,441.18345654296877,0.017104214057326317,-0.08674279600381851,0.1185077652335167
1759820953902892500,441.185892578125,0.024434590712189674,-0.2052505612373352,0.11239911615848541
1759820953905328400,441.1883283691406,0.023212861269712448,-0.14782927930355072,0.10751219838857651
1759820953907764500,441.1907644042969,0.017104214057326317,0.01588248461484909,0.05497783049941063
1759820953910200600,441.1932006835938,0.004886918235570192,0.043982263654470444,-0.018325943499803543
1759820953912636400,441.1956364746094,-0.006108647678047419,-0.008552107028663158,-0.053756099194288254
1759820953915072500,441.1980725097656,-0.020769402384757996,0.014660755172371864,-0.04276053607463837
1759820953917508600,441.2005085449219,-0.036651886999607086,0.1185077652335167,-0.03909534588456154
1759820953919944400,441.2029443359375,-0.053756099194288254,0.2101374864578247,-0.06841685622930527
1759820953922380500,441.2053806152344,-0.06719512492418289,0.20158538222312927,-0.10140355676412582
1759820953924816400,441.20781640625,-0.0769689604640007,0.17592905461788177,-0.10384701192378998
1759820953927252500,441.2102524414062,-0.0769689604640007,0.22235478460788727,-0.07330377399921417
1759820953929688600,441.2126884765625,-0.06719512492418289,0.22846342623233795,-0.030543239787220955
1759820953932124400,441.2151245117187,-0.04520399495959282,0.08063415437936783,0.01954767294228077
1759820953934560500,441.217560546875,-0.018325943499803543,-0.13561198115348816,0.07330377399921417
1759820953936996600,441.21999658203123,0.013439024798572063,-0.2968802750110626,0.12095122784376144
1759820953939432400,441.2224323730469,0.04886918142437935,-0.34086254239082336,0.17592905461788177
1759820953941868500,441.22486865234373,0.08063415437936783,-0.2162461280822754,0.2516762912273407
1759820953944304400,441.2273044433594,0.10873392969369888,-0.15027274191379547,0.26878049969673157
1759820953946740500,441.2297404785156,0.12705987691879272,-0.2968802750110626,0.23212862014770508
1759820953949176600,441.2321765136719,0.14049890637397766,-0.35063639283180237,0.21135921776294708
1759820953951612400,441.2346123046875,0.14049890637397766,-0.24923282861709595,0.20769402384757996
1759820953954048500,441.23704858398435,0.13194678723812103,-0.17348559200763702,0.18203771114349365
1759820953956484600,441.2394846191406,0.11728604137897491,-0.1844811588525772,0.12705987691879272
1759820953958920400,441.24192041015624,0.1026252806186676,-0.2260199636220932,0.09040798991918564
1759820953961356500,441.2443564453125,0.08429934084415436,-0.2211330533027649,0.06352993845939636
1759820953963792400,441.24679248046874,0.06475166976451874,-0.14538581669330597,0.009773836471140385
1759820953966228500,441.249228515625,0.04520399495959282,-0.018325943499803543,-0.06230820715427399
1759820953968664600,441.25166455078124,0.03298669680953026,0.026878049597144127,-0.13072505593299866
1759820953971100400,441.25410034179686,0.03176496922969818,0,-0.15760311484336853
1759820953973536500,441.25653662109374,0.036651886999607086,0.02932151034474373,-0.1441640853881836
1759820953975972600,441.25897265625,0.050090912729501724,0.04886918142437935,-0.12950333952903748
1759820953978408400,441.26140844726564,0.06719512492418289,0.04153880476951599,-0.11484257876873016
1759820953980844500,441.26384448242186,0.09162971377372742,0.0977383628487587,-0.0720820426940918
1759820953983280600,441.26628076171875,0.11972949653863907,0.10629047453403473,0.007330377586185932
1759820953985716500,441.26871655273436,0.15027274191379547,-0.010995565913617611,0.07452550530433655
1759820953988152600,441.27115258789064,0.1747073233127594,-0.04886918142437935,0.12217295914888382
1759820953990588400,441.27358837890625,0.19303326308727264,0.11972949653863907,0.16615521907806396
1759820953993024500,441.2760244140625,0.20280711352825165,0.25534147024154663,0.19181154668331146
1759820953995460600,441.27846069335936,0.20158538222312927,0.23457208275794983,0.20280711352825165
1759820953997896400,441.280896484375,0.19425499439239502,0.2577849328517914,0.20280711352825165
1759820954000332500,441.28333251953126,0.1747073233127594,0.22968515753746033,0.1441640853881836
1759820954002768600,441.2857685546875,0.14172062277793884,0.1185077652335167,0.04764745384454727
1759820954005204500,441.28820458984376,0.10751219838857651,0.12583814561367035,-0.009773836471140385
1759820954007640600,441.290640625,0.07819069176912308,0.13561198115348816,-0.040317077189683914
1759820954010076400,441.29307641601565,0.050090912729501724,-0.003665188793092966,-0.10873392969369888
1759820954012512500,441.2955124511719,0.030543239787220955,-0.17104214429855347,-0.17226386070251465
1759820954014948600,441.29794848632815,0.014660755172371864,-0.22846342623233795,-0.20769402384757996
1759820954017384400,441.3003845214844,0.004886918235570192,-0.23335035145282745,-0.22968515753746033
1759820954019820500,441.3028205566406,0.004886918235570192,-0.21868959069252014,-0.21135921776294708
1759820954022256400,441.30525634765627,0.010995565913617611,-0.2370155304670334,-0.1747073233127594
1759820954024692500,441.3076923828125,0.020769402384757996,-0.36285367608070374,-0.15149445831775665
1759820954027128600,441.3101286621094,0.034208428114652634,-0.3897317349910736,-0.12461641430854797
1759820954029564400,441.312564453125,0.046425722539424896,-0.19914191961288452,-0.0977383628487587
1759820954032000500,441.31500048828127,0.06108647957444191,0.040317077189683914,-0.07819069176912308
1759820954034436600,441.3174365234375,0.08063415437936783,0.1698204129934311,-0.0513126403093338
1759820954036872400,441.3198725585938,0.10629047453403473,0.12583814561367035,0.003665188793092966
1759820954039308500,441.32230859375,0.13439024984836578,-0.020769402384757996,0.06352993845939636
1759820954041744600,441.3247446289063,0.15760311484336853,-0.10018182545900345,0.09651663154363632
1759820954044180500,441.3271804199219,0.17837251722812653,-0.0769689604640007,0.10506874322891235
1759820954046616600,441.3296164550781,0.1893680840730667,-0.08918625861406326,0.09896009415388107
1759820954049052400,441.3320524902344,0.1954767256975174,-0.2309068888425827,0.0769689604640007
1759820954051488500,441.3344885253906,0.1905898153781891,-0.39217519760131836,0.0513126403093338
1759820954053924600,441.3369245605469,0.17837251722812653,-0.49480047821998596,0.014660755172371864
1759820954056360400,441.3393603515625,0.15515965223312378,-0.574212908744812,-0.05253437161445618
1759820954058796500,441.3417966308594,0.11972949653863907,-0.5473348498344421,-0.13927717506885529
1759820954061232600,441.3442326660156,0.07330377399921417,-0.3433060050010681,-0.21746785938739777
1759820954063668500,441.3466684570312,0.0256563201546669,-0.03543015569448471,-0.2712239623069763
1759820954066104600,441.3491044921875,-0.01954767294228077,0.28466299176216125,-0.3090975880622864
1759820954068540400,441.35154052734373,-0.05864302068948746,0.5424479246139526,-0.3494146466255188
1759820954070976500,441.3539765625,-0.08552107214927673,0.7037162184715271,-0.3995055556297302
1759820954073412600,441.35641259765623,-0.10018182545900345,0.8112284541130066,-0.4007273018360138
1759820954075848400,441.3588483886719,-0.09285144507884979,0.8820887207984924,-0.3176496922969818
1759820954078284500,441.3612844238281,-0.07086031138896942,0.8552106618881226,-0.21258094906806946
1759820954080720600,441.363720703125,-0.036651886999607086,0.6927206516265869,-0.15760311484336853
1759820954083156500,441.3661564941406,0.001221729558892548,0.4324922561645508,-0.13072505593299866
1759820954085592600,441.36859252929685,0.04764745384454727,0.15271618962287903,-0.08307760953903198
1759820954088028400,441.3710283203125,0.09896009415388107,-0.19425499439239502,-0.024434590712189674
1759820954090464500,441.37346459960935,0.14660754799842834,-0.4874700903892517,0.02932151034474373
1759820954092900600,441.3759006347656,0.1844811588525772,-0.6426297426223755,0.0513126403093338
1759820954095336400,441.37833642578124,0.2101374864578247,-0.7990111112594604,0.03909534588456154
1759820954097772500,441.3807724609375,0.21868959069252014,-0.924849271774292,-0.008552107028663158
1759820954100208600,441.38320874023435,0.21380266547203064,-0.9334014058113098,-0.06719512492418289
1759820954102644500,441.38564453125,0.1954767256975174,-0.8271108865737915,-0.11972949653863907
1759820954105080600,441.38808056640624,0.17226386070251465,-0.675616443157196,-0.14172062277793884
1759820954107516700,441.3905166015625,0.14172062277793884,-0.5021308660507202,-0.14538581669330597
1759820954109952500,441.39295239257814,0.09896009415388107,-0.21868959069252014,-0.15515965223312378
1759820954112388600,441.395388671875,0.053756099194288254,0.1380554437637329,-0.19914191961288452
1759820954114824400,441.39782446289064,0.001221729558892548,0.4056142270565033,-0.27488914132118225
1759820954117260500,441.40026049804686,-0.05253437161445618,0.5729911923408508,-0.35674503445625305
1759820954119696600,441.40269653320314,-0.1026252806186676,0.7757982611656189,-0.3995055556297302
1759820954122132500,441.40513256835936,-0.14782927930355072,0.972496747970581,-0.43493571877479553
1759820954124568600,441.40756860351564,-0.18814635276794434,1.0519092082977295,-0.49602219462394714
1759820954127004700,441.41000463867186,-0.2162461280822754,1.0519092082977295,-0.5852084755897522
1759820954129440500,441.4124404296875,-0.2309068888425827,1.0458004474639893,-0.6462949514389038
1759820954131876600,441.41487670898437,-0.22724169492721558,0.9712749719619751,-0.6536253094673157
1759820954134312400,441.4173125,-0.20158538222312927,0.7819069027900696,-0.6304124593734741
1759820954136748500,441.41974853515626,-0.16737695038318634,0.5522217750549316,-0.6133082509040833
1759820954139184600,441.4221845703125,-0.12950333952903748,0.3274235129356384,-0.6035344004631042
1759820954141620500,441.42462036132815,-0.08429934084415436,0.08307760953903198,-0.5705476999282837
1759820954144056600,441.427056640625,-0.03543015569448471,-0.14294235408306122,-0.49113526940345764
1759820954146492700,441.42949267578126,0.013439024798572063,-0.4043924808502197,-0.3897317349910736
1759820954148928500,441.4319284667969,0.050090912729501724,-0.6560688018798828,-0.3017672002315521
1759820954151364600,441.4343645019531,0.06963858753442764,-0.7049379348754883,-0.24801109731197357
1759820954153800400,441.4368005371094,0.07330377399921417,-0.4862483739852905,-0.22968515753746033
1759820954156236500,441.4392365722656,0.06841685622930527,-0.20769402384757996,-0.2211330533027649
1759820954158672600,441.4416726074219,0.059864748269319534,-0.06108647957444191,-0.20891575515270233
1759820954161108500,441.4441083984375,0.04886918142437935,0.03909534588456154,-0.2101374864578247
1759820954163544600,441.4465446777344,0.03176496922969818,0.20158538222312927,-0.2516762912273407
1759820954165980700,441.4489807128906,0.01588248461484909,0.41783151030540466,-0.31031930446624756
1759820954168416500,441.4514165039063,0.001221729558892548,0.5375609993934631,-0.3909534513950348
1759820954170852600,441.4538525390625,-0.004886918235570192,0.5119046568870544,-0.48502662777900696
1759820954173288700,441.4562888183594,-0.013439024798572063,0.5522217750549316,-0.5681042671203613
1759820954175724500,441.458724609375,-0.014660755172371864,0.5766563415527344,-0.647516667842865
1759820954178160600,441.4611606445313,-0.014660755172371864,0.43004879355430603,-0.740368127822876
1759820954180596500,441.4635964355469,-0.010995565913617611,0.24556763470172882,-0.8429933786392212
1759820954183032600,441.4660324707031,-0.006108647678047419,0.15515965223312378,-0.9187406301498413
1759820954185468700,441.46846875,0,0.07819069176912308,-0.9480621218681335
1759820954187904500,441.4709045410156,0.009773836471140385,0.008552107028663158,-0.8979712128639221
1759820954190340600,441.4733405761719,0.024434590712189674,0.036651886999607086,-0.7880155444145203
1759820954192776700,441.4757766113281,0.03543015569448471,0.012217295356094837,-0.6988292932510376
1759820954195212500,441.4782126464844,0.04153880476951599,-0.07574722915887833,-0.627968966960907
1759820954197648600,441.4806486816406,0.04153880476951599,0.013439024798572063,-0.5485565662384033
1759820954200084500,441.48308447265623,0.03787361457943916,0.23212862014770508,-0.47036588191986084
1759820954202520600,441.4855205078125,0.0256563201546669,0.33597561717033386,-0.4153880476951599
1759820954204956700,441.4879567871094,0.014660755172371864,0.36651885509490967,-0.37629270553588867
1759820954207392500,441.490392578125,-0.002443459117785096,0.5253437161445618,-0.36163195967674255
1759820954209828600,441.49282861328123,-0.023212861269712448,0.7611374855041504,-0.4068359434604645
1759820954212264400,441.49526440429685,-0.043982263654470444,0.8833104968070984,-0.48991355299949646
1759820954214700500,441.4977004394531,-0.059864748269319534,0.9065233469009399,-0.5705476999282837
1759820954217136600,441.50013671875,-0.07452550530433655,0.9419534802436829,-0.647516667842865
1759820954219572500,441.5025725097656,-0.08796452730894089,0.9480621218681335,-0.7452550530433655
1759820954222008600,441.50500854492185,-0.09529490768909454,0.8124501705169678,-0.8552106618881226
1759820954224444700,441.50744458007813,-0.09040798991918564,0.6157516837120056,-0.9199623465538025
1759820954226880500,441.50988061523435,-0.07819069176912308,0.5009090900421143,-0.9272927641868591
1759820954229316600,441.51231665039063,-0.059864748269319534,0.43860089778900146,-0.9101884961128235
1759820954231752700,441.51475268554685,-0.04520399495959282,0.3750709891319275,-0.9065233469009399
1759820954234188500,441.5171884765625,-0.026878049597144127,0.31154105067253113,-0.8930842876434326
1759820954236624600,441.51962475585935,-0.009773836471140385,0.24434591829776764,-0.831997811794281
1759820954239060700,441.52206079101563,0.007330377586185932,0.1331685185432434,-0.7354812026023865
1759820954241496600,441.52449658203125,0.01954767294228077,0.03176496922969818,-0.627968966960907
1759820954243932700,441.5269326171875,0.02932151034474373,0.02932151034474373,-0.5314523577690125
1759820954246368500,441.52936840820314,0.03543015569448471,0.059864748269319534,-0.44959646463394165
1759820954248804600,441.5318046875,0.03909534588456154,0.04886918142437935,-0.3750709891319275
1759820954251240700,441.53424072265625,0.04520399495959282,0.09162971377372742,-0.31031930446624756
1759820954253676500,441.53667651367186,0.0513126403093338,0.22357651591300964,-0.30054548382759094
1759820954256112600,441.53911254882814,0.04886918142437935,0.3481929302215576,-0.360410213470459
1759820954258548700,441.541548828125,0.04886918142437935,0.4862483739852905,-0.43371400237083435
1759820954260984600,441.54398461914064,0.050090912729501724,0.6609556674957275,-0.4862483739852905
1759820954263420700,441.54642065429687,0.04520399495959282,0.80389803647995,-0.5534434914588928
1759820954265856500,441.5488564453125,0.03787361457943916,0.9175189137458801,-0.6462949514389038
1759820954268292600,441.55129272460937,0.02932151034474373,1.000596523284912,-0.7379246354103088
1759820954270728700,441.55372875976565,0.01588248461484909,1.0409135818481445,-0.8063415288925171
1759820954273164500,441.55616455078126,0.001221729558892548,0.9993748068809509,-0.8539889454841614
1759820954275600600,441.5586005859375,-0.014660755172371864,0.8930842876434326,-0.8772017955780029
1759820954278036500,441.5610363769531,-0.026878049597144127,0.8772017955780029,-0.8637627959251404
1759820954280472600,441.56347265625,-0.034208428114652634,0.9016364216804504,-0.8185588121414185
1759820954282908700,441.56590869140626,-0.040317077189683914,0.7745765447616577,-0.7696896195411682
1759820954285344500,441.5683444824219,-0.03543015569448471,0.6255255341529846,-0.6902772188186646
1759820954287780600,441.5707805175781,-0.030543239787220955,0.5400044918060303,-0.6059778332710266
1759820954290216700,441.573216796875,-0.020769402384757996,0.39217519760131836,-0.5351175665855408
1759820954292652500,441.5756525878906,-0.010995565913617611,0.2467893660068512,-0.46547895669937134
1759820954295088600,441.5780886230469,0.001221729558892548,0.1331685185432434,-0.3970620930194855
1759820954297524700,441.5805246582031,0.009773836471140385,-0.02932151034474373,-0.3555232882499695
1759820954299960600,441.5829606933594,0.018325943499803543,-0.13561198115348816,-0.33719736337661743
1759820954302396700,441.5853967285156,0.023212861269712448,-0.053756099194288254,-0.3298669755458832
1759820954304832800,441.5878327636719,0.02932151034474373,0.07086031138896942,-0.3396408259868622
1759820954307268600,441.5902685546875,0.03909534588456154,0.10873392969369888,-0.36285367608070374
1759820954309704700,441.5927045898438,0.04886918142437935,0.08307760953903198,-0.4166097939014435
1759820954312140500,441.595140625,0.056199558079242706,0.11362084746360779,-0.48013970255851746
1759820954314576600,441.5975766601563,0.06230820715427399,0.28588470816612244,-0.5326740741729736
1759820954317012700,441.6000126953125,0.06475166976451874,0.4862483739852905,-0.5607738494873047
1759820954319448600,441.6024484863281,0.06963858753442764,0.6304124593734741,-0.5473348498344421
1759820954321884700,441.604884765625,0.06963858753442764,0.7428115606307983,-0.5314523577690125
1759820954324320500,441.6073205566406,0.06597339361906052,0.84177166223526,-0.5387827157974243
1759820954326756600,441.6097565917969,0.053756099194288254,0.962722897529602,-0.5485565662384033
1759820954329192700,441.6121926269531,0.040317077189683914,1.0164790153503418,-0.5485565662384033
1759820954331628500,441.6146286621094,0.0256563201546669,1.1068869829177856,-0.4740310609340668
1759820954334064600,441.6170646972656,0.01588248461484909,1.2486076354980469,-0.38728827238082886
1759820954336500700,441.6195007324219,0.002443459117785096,1.2241730690002441,-0.37751442193984985
1759820954338936600,441.6219365234375,-0.006108647678047419,1.1533126831054688,-0.401949018239975
1759820954341372700,441.62437255859373,-0.012217295356094837,1.1227694749832153,-0.4043924808502197
1759820954343808500,441.62680859375,-0.012217295356094837,0.9993748068809509,-0.39217519760131836
1759820954346244600,441.62924462890624,-0.010995565913617611,0.8381064534187317,-0.38850998878479004
1759820954348680700,441.6316806640625,-0.007330377586185932,0.7024945020675659,-0.39217519760131836
1759820954351116500,441.63411645507813,0.001221729558892548,0.554665207862854,-0.40805765986442566
1759820954353552600,441.636552734375,0.006108647678047419,0.39217519760131836,-0.4153880476951599
1759820954355988700,441.63898876953124,0.012217295356094837,0.28954991698265076,-0.39217519760131836
1759820954358424600,441.64142456054685,0.01954767294228077,0.2162461280822754,-0.34574946761131287
1759820954360860700,441.64386059570313,0.01954767294228077,0.08674279600381851,-0.31642794609069824
1759820954363296800,441.646296875,0.014660755172371864,-0.01588248461484909,-0.3090975880622864
1759820954365732600,441.64873266601563,0.001221729558892548,-0.053756099194288254,-0.31520622968673706
1759820954368168700,441.65116870117185,-0.014660755172371864,-0.09285144507884979,-0.3249800503253937
1759820954370604500,441.6536044921875,-0.03176496922969818,-0.03543015569448471,-0.2883281707763672
1759820954373040600,441.65604052734375,-0.04764745384454727,0.08552107214927673,-0.2724456787109375
1759820954375476700,441.65847680664064,-0.06475166976451874,0.1588248461484909,-0.33108872175216675
1759820954377912600,441.66091259765625,-0.08063415437936783,0.3127627670764923,-0.4263836145401001
1759820954380348700,441.6633486328125,-0.08918625861406326,0.5925388336181641,-0.481361448764801
1759820954382784800,441.66578466796875,-0.09285144507884979,0.833219587802887,-0.5021308660507202
1759820954385220600,441.668220703125,-0.08307760953903198,0.9822705388069153,-0.5241219997406006
1759820954387656700,441.67065673828125,-0.06352993845939636,1.0665699243545532,-0.5436696410179138
1759820954390092500,441.67309252929687,-0.03909534588456154,1.0494656562805176,-0.554665207862854
1759820954392528600,441.67552856445315,-0.007330377586185932,0.9786053895950317,-0.5180133581161499
1759820954394964700,441.67796484375,0.034208428114652634,0.8686497211456299,-0.44348782300949097
1759820954397400600,441.68040063476565,0.07452550530433655,0.6084213256835938,-0.37140578031539917
1759820954399836700,441.68283666992187,0.10873392969369888,0.3029889166355133,-0.2981020212173462
1759820954402272800,441.68527270507815,0.1331685185432434,0.12705987691879272,-0.22235478460788727
1759820954404708600,441.68770849609376,0.14660754799842834,0.043982263654470444,-0.15515965223312378
1759820954407144700,441.69014477539065,0.14172062277793884,-0.028099779039621353,-0.13072505593299866
1759820954409580500,441.69258056640626,0.1233946830034256,0.014660755172371864,-0.1380554437637329
1759820954412016600,441.6950166015625,0.09162971377372742,0.21991132199764252,-0.14538581669330597
1759820954414452700,441.69745263671877,0.05253437161445618,0.4312705397605896,-0.17226386070251465
1759820954416888600,441.699888671875,0.007330377586185932,0.5815432667732239,-0.21991132199764252
1759820954419324700,441.70232470703127,-0.03543015569448471,0.7476984858512878,-0.2712239623069763
1759820954421760800,441.7047607421875,-0.07452550530433655,0.9028581380844116,-0.33597561717033386
1759820954424196600,441.7071965332031,-0.10751219838857651,0.9993748068809509,-0.4056142270565033
1759820954426632700,441.7096328125,-0.12461641430854797,1.0506874322891235,-0.43493571877479553
1759820954429068800,441.71206884765627,-0.13072505593299866,1.062904715538025,-0.4276053309440613
1759820954431504600,441.7145046386719,-0.12461641430854797,0.9615011811256409,-0.42394015192985535
1759820954433940700,441.7169406738281,-0.10873392969369888,0.7806851863861084,-0.4202749729156494
1759820954436376600,441.7193764648438,-0.08063415437936783,0.6792816519737244,-0.370184063911438
1759820954438812700,441.7218127441406,-0.0513126403093338,0.5876519083976746,-0.2993237376213074
1759820954441248800,441.7242487792969,-0.020769402384757996,0.44837474822998047,-0.22479823231697083
1759820954443684600,441.7266845703125,0.008552107028663158,0.41294458508491516,-0.13683371245861053
1759820954446120700,441.7291206054687,0.03909534588456154,0.35796675086021423,-0.026878049597144127
1759820954448556500,441.731556640625,0.059864748269319534,0.17104214429855347,0.05497783049941063
1759820954450992600,441.7339926757812,0.07086031138896942,0.07086031138896942,0.09651663154363632
1759820954453428700,441.7364287109375,0.06719512492418289,0.23823726177215576,0.1185077652335167
1759820954455864600,441.7388645019531,0.05742128938436508,0.4202749729156494,0.1331685185432434
1759820954458300700,441.74130078125,0.04520399495959282,0.4581485986709595,0.15027274191379547
1759820954460736800,441.7437368164062,0.034208428114652634,0.4569268524646759,0.16249002516269684
1759820954463172600,441.7461726074219,0.023212861269712448,0.48502662777900696,0.1380554437637329
1759820954465608700,441.7486086425781,0.013439024798572063,0.526565432548523,0.07086031138896942
1759820954468044800,441.751044921875,0.006108647678047419,0.5571087002754211,0.014660755172371864
1759820954470480600,441.7534807128906,0.004886918235570192,0.5119046568870544,-0.02932151034474373
1759820954472916700,441.7559167480469,0.010995565913617611,0.35674503445625305,-0.06475166976451874
1759820954475352600,441.7583525390625,0.023212861269712448,0.2370155304670334,-0.08307760953903198
1759820954477788700,441.76078857421874,0.03543015569448471,0.2211330533027649,-0.09285144507884979
1759820954480224800,441.7632248535156,0.046425722539424896,0.21991132199764252,-0.13194678723812103
1759820954482660600,441.76566064453124,0.05253437161445618,0.25534147024154663,-0.15271618962287903
1759820954485096700,441.7680966796875,0.06108647957444191,0.42271843552589417,-0.0977383628487587
1759820954487532800,441.77053271484374,0.06841685622930527,0.5229002237319946,-0.040317077189683914
1759820954489968600,441.77296875,0.06963858753442764,0.5192350745201111,-0.020769402384757996
1759820954492404700,441.77540478515624,0.06352993845939636,0.6157516837120056,-0.021991131827235222
1759820954494840600,441.77784057617185,0.0513126403093338,0.794124186038971,0.010995565913617611
1759820954497276700,441.78027661132813,0.03787361457943916,0.8967494964599609,0.06841685622930527
1759820954499712800,441.78271264648436,0.023212861269712448,0.9224058389663696,0.1185077652335167
1759820954502148600,441.78514868164064,0.003665188793092966,0.9688315391540527,0.13561198115348816
1759820954504584700,441.78758471679686,-0.012217295356094837,0.9517273306846619,0.11239911615848541
1759820954507020500,441.7900205078125,-0.028099779039621353,0.8381064534187317,0.07819069176912308
1759820954509456600,441.79245654296875,-0.03909534588456154,0.7195987105369568,0.04886918142437935
1759820954511892700,441.79489282226564,-0.04276053607463837,0.6071996092796326,0.040317077189683914
1759820954514328600,441.79732861328125,-0.040317077189683914,0.49480047821998596,0.040317077189683914
1759820954516764700,441.7997646484375,-0.036651886999607086,0.3543015718460083,0.02932151034474373
1759820954519200800,441.80220068359375,-0.028099779039621353,0.2052505612373352,0
1759820954521636600,441.80463671875,-0.01954767294228077,0.09040798991918564,-0.036651886999607086
1759820954524072700,441.80707275390625,-0.004886918235570192,0.02932151034474373,-0.03298669680953026
1759820954526508800,441.8095087890625,0.014660755172371864,-0.021991131827235222,0.01588248461484909
1759820954528944600,441.81194458007815,0.03543015569448471,-0.1282816082239151,0.08307760953903198
1759820954531380700,441.81438061523437,0.05742128938436508,-0.18692462146282196,0.14049890637397766
1759820954533816800,441.81681689453126,0.07574722915887833,-0.15149445831775665,0.17104214429855347
1759820954536252700,441.81925268554687,0.08552107214927673,-0.10995566099882126,0.17348559200763702
1759820954538688800,441.82168872070315,0.09040798991918564,-0.06108647957444191,0.19181154668331146
1759820954541124600,441.82412451171876,0.08918625861406326,0.056199558079242706,0.2528980076313019
1759820954543560700,441.82656079101565,0.0818558782339096,0.22724169492721558,0.31154105067253113
1759820954545996800,441.8289968261719,0.06719512492418289,0.4056142270565033,0.3078758418560028
1759820954548432600,441.8314326171875,0.04520399495959282,0.5681042671203613,0.25411975383758545
1759820954550868700,441.83386865234377,0.020769402384757996,0.6805033683776855,0.2211330533027649
1759820954553304800,441.8363049316406,0.001221729558892548,0.6450732350349426,0.21991132199764252
1759820954555740700,441.83874072265627,-0.017104214057326317,0.5534434914588928,0.2309068888425827
1759820954558176800,441.8411767578125,-0.02932151034474373,0.5962040424346924,0.22479823231697083
1759820954560612600,441.8436125488281,-0.03909534588456154,0.6536253094673157,0.18570289015769958
1759820954563048700,441.8460485839844,-0.04276053607463837,0.5387827157974243,0.1441640853881836
1759820954565484800,441.84848486328127,-0.036651886999607086,0.3640754222869873,0.15149445831775665
1759820954567920600,441.8509206542969,-0.0256563201546669,0.33231043815612793,0.20402882993221283
1759820954570356700,441.8533566894531,-0.012217295356094837,0.41905322670936584,0.22724169492721558
1759820954572792600,441.8557924804687,-0.002443459117785096,0.4251618981361389,0.21135921776294708
1759820954575228700,441.8582287597656,0.003665188793092966,0.287106454372406,0.20158538222312927
1759820954577664800,441.8606647949219,0.009773836471140385,0.13927717506885529,0.23212862014770508
1759820954580100600,441.8631005859375,0.006108647678047419,0.10873392969369888,0.2724456787109375
1759820954582536700,441.8655366210937,-0.006108647678047419,0.18325942754745483,0.2932150959968567
1759820954584972800,441.8679729003906,-0.021991131827235222,0.24923282861709595,0.3017672002315521
1759820954587408600,441.8704086914062,-0.040317077189683914,0.235793799161911,0.31520622968673706
1759820954589844700,441.8728447265625,-0.06352993845939636,0.24801109731197357,0.3249800503253937
1759820954592280800,441.8752807617187,-0.08552107214927673,0.31642794609069824,0.31642794609069824
1759820954594716700,441.8777165527344,-0.1026252806186676,0.3017672002315521,0.27366742491722107
1759820954597152800,441.88015283203123,-0.10995566099882126,0.18325942754745483,0.24556763470172882
1759820954599588900,441.8825888671875,-0.1026252806186676,0.06841685622930527,0.2577849328517914
1759820954602024700,441.8850246582031,-0.08796452730894089,-0.09040798991918564,0.27977606654167175
1759820954604460800,441.8874606933594,-0.06230820715427399,-0.2162461280822754,0.3176496922969818
1759820954606896600,441.8898967285156,-0.034208428114652634,-0.22235478460788727,0.3543015718460083
1759820954609332700,441.8923327636719,-0.003665188793092966,-0.2626718580722809,0.36651885509490967
1759820954611768800,441.8947687988281,0.0256563201546669,-0.30054548382759094,0.37140578031539917
1759820954614204700,441.89720458984374,0.04886918142437935,-0.23945899307727814,0.3848448097705841
1759820954616640800,441.8996408691406,0.06230820715427399,-0.1649334877729416,0.38240134716033936
1759820954619076600,441.90207666015624,0.06475166976451874,0.020769402384757996,0.3640754222869873
1759820954621512700,441.9045126953125,0.05864302068948746,0.4153880476951599,0.36285367608070374
1759820954623948800,441.90694873046874,0.046425722539424896,0.7538071274757385,0.3555232882499695
1759820954626384600,441.90938452148436,0.02932151034474373,0.7990111112594604,0.31154105067253113
1759820954628820700,441.91182080078124,0.010995565913617611,0.7354812026023865,0.2577849328517914
1759820954631256800,441.9142568359375,-0.004886918235570192,0.8063415288925171,0.23335035145282745
1759820954633692700,441.91669262695314,-0.010995565913617611,0.8600975871086121,0.23823726177215576
1759820954636128800,441.91912866210936,-0.007330377586185932,0.7257073521614075,0.27366742491722107
1759820954638564600,441.92156469726564,0.010995565913617611,0.5522217750549316,0.318871408700943
1759820954641000700,441.92400073242186,0.03298669680953026,0.401949018239975,0.34086254239082336
1759820954643436800,441.92643676757814,0.053756099194288254,0.2370155304670334,0.3396408259868622
1759820954645872600,441.92887255859375,0.07330377399921417,0.04520399495959282,0.33231043815612793
1759820954648308700,441.93130883789064,0.08918625861406326,-0.2211330533027649,0.3127627670764923
1759820954650744800,441.93374487304686,0.09162971377372742,-0.5387827157974243,0.2822195291519165
1759820954653180700,441.9361806640625,0.08918625861406326,-0.7061597108840942,0.277332603931427
1759820954655616800,441.93861669921876,0.07452550530433655,-0.6010909676551819,0.3042106628417969
1759820954658052900,441.94105297851564,0.050090912729501724,-0.4410443603992462,0.30054548382759094
1759820954660488700,441.94348876953126,0.023212861269712448,-0.36651885509490967,0.26389357447624207
1759820954662924800,441.9459248046875,-0.001221729558892548,-0.2675587832927704,0.2565632164478302
1759820954665361000,441.94836083984376,-0.0256563201546669,-0.09407317638397217,0.31154105067253113
1759820954667796700,441.9507966308594,-0.04276053607463837,0.13072505593299866,0.37751442193984985
1759820954670232800,441.95323291015626,-0.05864302068948746,0.38240134716033936,0.4153880476951599
1759820954672668700,441.9556687011719,-0.06841685622930527,0.5852084755897522,0.4202749729156494
1759820954675104800,441.95810473632815,-0.07330377399921417,0.6133082509040833,0.40927940607070923
1759820954677540900,441.9605407714844,-0.07330377399921417,0.49968740344047546,0.39217519760131836
1759820954679976700,441.9629768066406,-0.07086031138896942,0.46425724029541016,0.3848448097705841
1759820954682412800,441.9654128417969,-0.06597339361906052,0.5277871489524841,0.37629270553588867
1759820954684848600,441.9678486328125,-0.059864748269319534,0.4728093445301056,0.3445277214050293
1759820954687284700,441.97028466796877,-0.05253437161445618,0.2712239623069763,0.3078758418560028
1759820954689720800,441.9727209472656,-0.04153880476951599,0.10140355676412582,0.277332603931427
1759820954692156700,441.97515673828127,-0.02932151034474373,-0.008552107028663158,0.2528980076313019
1759820954694592800,441.9775927734375,-0.017104214057326317,-0.07941242307424545,0.24434591829776764
1759820954697028900,441.9800288085938,-0.002443459117785096,-0.11728604137897491,0.277332603931427
1759820954699464700,441.9824645996094,0.010995565913617611,-0.18325942754745483,0.3176496922969818
1759820954701900800,441.9849008789063,0.024434590712189674,-0.2883281707763672,0.3481929302215576
1759820954704336600,441.9873366699219,0.03298669680953026,-0.31520622968673706,0.4007273018360138
1759820954706772700,441.9897727050781,0.040317077189683914,-0.2932150959968567,0.4764745235443115
1759820954709208800,441.9922087402344,0.04276053607463837,-0.3433060050010681,0.5412262082099915
1759820954711644700,441.9946447753906,0.03787361457943916,-0.35674503445625305,0.5619956254959106
1759820954714080800,441.9970808105469,0.026878049597144127,-0.19181154668331146,0.5314523577690125
1759820954716516900,441.9995168457031,0.008552107028663158,0.002443459117785096,0.4728093445301056
1759820954718952700,442.0019526367187,-0.003665188793092966,0.04520399495959282,0.44348782300949097
1759820954721388800,442.0043889160156,-0.006108647678047419,-0.04520399495959282,0.4679224193096161
1759820954723825000,442.0068249511719,-0.010995565913617611,-0.08063415437936783,0.481361448764801
1759820954726260700,442.0092607421875,-0.01588248461484909,0.010995565913617611,0.40317076444625854
1759820954728696800,442.01169677734373,-0.026878049597144127,0.14782927930355072,0.26511532068252563
1759820954731132700,442.0141325683594,-0.03543015569448471,0.24312418699264526,0.1698204129934311
1759820954733568800,442.01656884765623,-0.02932151034474373,0.20280711352825165,0.16615521907806396
1759820954736004900,442.0190048828125,-0.012217295356094837,0.09162971377372742,0.23945899307727814
1759820954738440700,442.0214406738281,0.008552107028663158,0.04520399495959282,0.33719736337661743
1759820954740876800,442.0238767089844,0.03176496922969818,0.05497783049941063,0.4263836145401001
1759820954743312600,442.0263127441406,0.053756099194288254,-0.012217295356094837,0.4886918365955353
1759820954745748700,442.02874877929685,0.06841685622930527,-0.18325942754745483,0.5155698657035828
1759820954748184800,442.0311848144531,0.06719512492418289,-0.32620179653167725,0.49602219462394714
1759820954750620700,442.03362060546874,0.056199558079242706,-0.28954991698265076,0.48013970255851746
1759820954753056800,442.0360568847656,0.04153880476951599,-0.1893680840730667,0.5070177912712097
1759820954755492900,442.03849291992185,0.0256563201546669,-0.13683371245861053,0.554665207862854
1759820954757928700,442.0409287109375,0.008552107028663158,-0.17837251722812653,0.5558869242668152
1759820954760364800,442.04336474609374,-0.006108647678047419,-0.27855435013771057,0.5131264328956604
1759820954762801000,442.04580078125,-0.01588248461484909,-0.27366742491722107,0.4776962697505951
1759820954765236700,442.04823681640624,-0.01588248461484909,-0.14782927930355072,0.49113526940345764
1759820954767672800,442.0506728515625,-0.003665188793092966,-0.05864302068948746,0.5119046568870544
1759820954770108700,442.05310864257814,0.01954767294228077,-0.08674279600381851,0.5070177912712097
1759820954772544800,442.05554467773436,0.0513126403093338,-0.10506874322891235,0.4972439408302307
1759820954774980900,442.05798095703125,0.08552107214927673,-0.12095122784376144,0.5045742988586426
1759820954777416700,442.06041674804686,0.11362084746360779,-0.1698204129934311,0.5094612240791321
1759820954779852800,442.06285278320314,0.13561198115348816,-0.1844811588525772,0.516791582107544
1759820954782289000,442.06528881835936,0.14660754799842834,-0.15515965223312378,0.5241219997406006
1759820954784724700,442.06772485351564,0.1441640853881836,-0.18081597983837128,0.5094612240791321
1759820954787160800,442.07016088867186,0.13072505593299866,-0.18814635276794434,0.5302306413650513
1759820954789596700,442.0725966796875,0.10995566099882126,-0.07574722915887833,0.5558869242668152
1759820954792032800,442.07503271484376,0.07574722915887833,-0.09407317638397217,0.5204567909240723
1759820954794468900,442.07746875,0.03787361457943916,-0.18692462146282196,0.47525280714035034
1759820954796904700,442.07990478515626,0.009773836471140385,-0.16126830875873566,0.48502662777900696
1759820954799340800,442.0823408203125,-0.013439024798572063,-0.15515965223312378,0.5045742988586426
1759820954801777000,442.08477685546876,-0.030543239787220955,-0.287106454372406,0.4569268524646759
1759820954804212700,442.0872126464844,-0.036651886999607086,-0.3860665261745453,0.4007273018360138
1759820954806648800,442.08964892578126,-0.026878049597144127,-0.4056142270565033,0.3995055556297302
1759820954809084700,442.0920847167969,-0.004886918235570192,-0.4667007029056549,0.44470956921577454
1759820954811520800,442.0945207519531,0.023212861269712448,-0.5070177912712097,0.49113526940345764
1759820954813956900,442.0969567871094,0.056199558079242706,-0.4569268524646759,0.5106829404830933
1759820954816392700,442.0993928222656,0.08552107214927673,-0.3995055556297302,0.5131264328956604
1759820954818828800,442.1018288574219,0.11117739230394363,-0.39828383922576904,0.5302306413650513
1759820954821265000,442.1042648925781,0.13072505593299866,-0.3640754222869873,0.5656607747077942
1759820954823700700,442.1067006835938,0.14049890637397766,-0.24923282861709595,0.574212908744812
1759820954826136800,442.10913671875,0.13683371245861053,-0.19914191961288452,0.5497782826423645
1759820954828573000,442.1115729980469,0.12705987691879272,-0.21868959069252014,0.5510000586509705
1759820954831008800,442.1140087890625,0.11606431007385254,-0.19792018830776215,0.5852084755897522
1759820954833444900,442.1164448242188,0.10140355676412582,-0.20891575515270233,0.5693259835243225
1759820954835880700,442.1188806152344,0.07819069176912308,-0.3274235129356384,0.48013970255851746
1759820954838316800,442.1213168945313,0.05864302068948746,-0.4618137776851654,0.37629270553588867
1759820954840753000,442.1237529296875,0.043982263654470444,-0.43004879355430603,0.3481929302215576
1759820954843188700,442.1261887207031,0.03909534588456154,-0.2675587832927704,0.3530798554420471
1759820954845624800,442.1286247558594,0.036651886999607086,-0.22846342623233795,0.3347539007663727
1759820954848061000,442.1310610351562,0.04153880476951599,-0.22479823231697083,0.32131487131118774
1759820954850496800,442.1334968261719,0.05253437161445618,-0.11972949653863907,0.328645259141922
1759820954852932900,442.1359328613281,0.06597339361906052,-0.024434590712189674,0.34086254239082336
1759820954855368700,442.13836865234373,0.07819069176912308,-0.030543239787220955,0.3335321843624115
1759820954857804800,442.1408046875,0.09040798991918564,-0.10140355676412582,0.3274235129356384
1759820954860241000,442.1432409667969,0.10384701192378998,-0.15515965223312378,0.3530798554420471
1759820954862676700,442.1456767578125,0.11972949653863907,-0.2419024556875229,0.4068359434604645
1759820954865112800,442.14811279296873,0.13683371245861053,-0.3946186602115631,0.4630354940891266
1759820954867548700,442.1505485839844,0.15027274191379547,-0.5778780579566956,0.49602219462394714
1759820954869984800,442.15298486328123,0.1588248461484909,-0.6914989352226257,0.4972439408302307
1759820954872420900,442.1554208984375,0.1649334877729416,-0.6511818766593933,0.4862483739852905
1759820954874856700,442.1578566894531,0.16615521907806396,-0.5253437161445618,0.471587598323822
1759820954877292800,442.16029272460935,0.16249002516269684,-0.4728093445301056,0.4202749729156494
1759820954879729000,442.16272900390624,0.1539379209280014,-0.4679224193096161,0.36285367608070374
1759820954882164700,442.16516479492185,0.14049890637397766,-0.3591884970664978,0.33597561717033386
1759820954884600800,442.16760083007813,0.12461641430854797,-0.23945899307727814,0.3249800503253937
1759820954887037000,442.17003686523435,0.10629047453403473,-0.21502439677715302,0.2724456787109375
1759820954889472800,442.17247265625,0.08063415437936783,-0.21380266547203064,0.17837251722812653
1759820954891908900,442.17490893554685,0.056199558079242706,-0.16004657745361328,0.11484257876873016
1759820954894345000,442.17734497070313,0.03543015569448471,-0.06352993845939636,0.11117739230394363
1759820954896780800,442.17978076171875,0.023212861269712448,0.004886918235570192,0.14660754799842834
1759820954899217000,442.182216796875,0.017104214057326317,0.002443459117785096,0.17226386070251465
1759820954901652700,442.18465283203125,0.018325943499803543,-0.06108647957444191,0.18692462146282196
1759820954904088800,442.1870888671875,0.021991131827235222,-0.1649334877729416,0.2003636509180069
1759820954906524700,442.18952465820314,0.03176496922969818,-0.287106454372406,0.21380266547203064
1759820954908960800,442.19196069335936,0.03909534588456154,-0.3995055556297302,0.2260199636220932
1759820954911396900,442.19439697265625,0.043982263654470444,-0.4862483739852905,0.24556763470172882
1759820954913832700,442.19683276367186,0.04886918142437935,-0.5131264328956604,0.2993237376213074
1759820954916268800,442.19926879882814,0.04764745384454727,-0.43493571877479553,0.37140578031539917
1759820954918705000,442.20170483398437,0.040317077189683914,-0.3237583339214325,0.3836230933666229
1759820954921140700,442.204140625,0.023212861269712448,-0.2883281707763672,0.3090975880622864
1759820954923576800,442.20657690429687,0,-0.22724169492721558,0.21135921776294708
1759820954926013000,442.20901293945315,-0.028099779039621353,-0.13561198115348816,0.12583814561367035
1759820954928448800,442.21144873046876,-0.053756099194288254,-0.08552107214927673,0.03909534588456154
1759820954930884900,442.213884765625,-0.07086031138896942,0.0256563201546669,-0.018325943499803543
1759820954933320700,442.21632080078126,-0.07452550530433655,0.13194678723812103,-0.03543015569448471
1759820954935756800,442.2187568359375,-0.06475166976451874,0.08552107214927673,-0.03176496922969818
1759820954938193000,442.22119287109376,-0.04276053607463837,-0.03543015569448471,-0.040317077189683914
1759820954940628700,442.2236286621094,-0.012217295356094837,-0.12950333952903748,-0.03909534588456154
1759820954943064800,442.22606494140626,0.023212861269712448,-0.17715078592300415,-0.009773836471140385
1759820954945501000,442.2285009765625,0.06597339361906052,-0.1588248461484909,0.06352993845939636
1759820954947936800,442.2309367675781,0.11362084746360779,-0.21746785938739777,0.15760311484336853
1759820954950372900,442.2333728027344,0.15515965223312378,-0.40927940607070923,0.25534147024154663
1759820954952809000,442.23580908203127,0.18570289015769958,-0.5412262082099915,0.34086254239082336
1759820954955244800,442.2382448730469,0.2003636509180069,-0.5729911923408508,0.37751442193984985
1759820954957681000,442.2406809082031,0.19914191961288452,-0.5106829404830933,0.35185810923576355
1759820954960116700,442.2431166992188,0.18081597983837128,-0.35796675086021423,0.31642794609069824
1759820954962552800,442.245552734375,0.15515965223312378,-0.3335321843624115,0.28588470816612244
1759820954964989000,442.2479890136719,0.12095122784376144,-0.49480047821998596,0.22479823231697083
1759820954967424800,442.2504248046875,0.08063415437936783,-0.4728093445301056,0.15271618962287903
1759820954969860900,442.2528608398438,0.03787361457943916,-0.17104214429855347,0.06108647957444191
1759820954972296700,442.2552966308594,-0.003665188793092966,0.013439024798572063,-0.06352993845939636
1759820954974732800,442.2577329101563,-0.036651886999607086,-0.07941242307424545,-0.17104214429855347
1759820954977169000,442.2601689453125,-0.05253437161445618,-0.16126830875873566,-0.19181154668331146
1759820954979604700,442.2626047363281,-0.05253437161445618,-0.06597339361906052,-0.15760311484336853
1759820954982040800,442.2650407714844,-0.04520399495959282,0.06230820715427399,-0.1490510106086731
1759820954984477000,442.2674768066406,-0.030543239787220955,0.07086031138896942,-0.1331685185432434
1759820954986912800,442.2699128417969,-0.004886918235570192,-0.01954767294228077,-0.05742128938436508
1759820954989348900,442.2723488769531,0.020769402384757996,-0.13683371245861053,0.04153880476951599
1759820954991785000,442.2747849121094,0.04153880476951599,-0.11362084746360779,0.10384701192378998
1759820954994220800,442.277220703125,0.0513126403093338,0.08429934084415436,0.12095122784376144
1759820954996657000,442.2796569824219,0.04764745384454727,0.1698204129934311,0.12095122784376144
1759820954999092700,442.2820927734375,0.04153880476951599,0.059864748269319534,0.1441640853881836
1759820955001528800,442.28452880859373,0.02932151034474373,0.026878049597144127,0.17348559200763702
1759820955003965000,442.28696484375,0.002443459117785096,0.16126830875873566,0.13927717506885529
1759820955006400800,442.28940087890624,-0.026878049597144127,0.2614501118659973,0.03543015569448471
1759820955008836900,442.2918369140625,-0.056199558079242706,0.19303326308727264,-0.0513126403093338
1759820955011273000,442.29427294921874,-0.07330377399921417,-0.023212861269712448,-0.0769689604640007
1759820955013708800,442.29670874023435,-0.08674279600381851,-0.2577849328517914,-0.10018182545900345
1759820955016145000,442.29914477539063,-0.09896009415388107,-0.2809978127479553,-0.1490510106086731
1759820955018580700,442.30158081054685,-0.10384701192378998,-0.13072505593299866,-0.19914191961288452
1759820955021016800,442.30401684570313,-0.09651663154363632,-0.1747073233127594,-0.1954767256975174
1759820955023453000,442.30645288085935,-0.07819069176912308,-0.3860665261745453,-0.13439024984836578
1759820955025888800,442.308888671875,-0.053756099194288254,-0.4508182108402252,-0.07452550530433655
1759820955028324900,442.31132495117185,-0.034208428114652634,-0.3249800503253937,-0.06352993845939636
1759820955030760700,442.3137607421875,-0.017104214057326317,-0.20158538222312927,-0.0818558782339096
1759820955033196800,442.31619677734375,-0.004886918235570192,-0.14660754799842834,-0.05497783049941063
1759820955035633000,442.3186328125,0.008552107028663158,-0.06352993845939636,0.01588248461484909
1759820955038068700,442.32106884765625,0.013439024798572063,0.03543015569448471,0.05742128938436508
1759820955040504800,442.3235048828125,0.006108647678047419,0.06352993845939636,0.01588248461484909
1759820955042941000,442.32594091796875,-0.004886918235570192,0.06352993845939636,-0.043982263654470444
1759820955045376800,442.32837670898436,-0.021991131827235222,0.046425722539424896,-0.05864302068948746
1759820955047812900,442.33081274414064,-0.03909534588456154,0,-0.06108647957444191
1759820955050249000,442.3332490234375,-0.05497783049941063,-0.026878049597144127,-0.09040798991918564
1759820955052684800,442.33568481445315,-0.07330377399921417,-0.06719512492418289,-0.1588248461484909
1759820955055121000,442.33812084960937,-0.09040798991918564,-0.12583814561367035,-0.22357651591300964
1759820955057557000,442.34055688476565,-0.10506874322891235,-0.15515965223312378,-0.25900667905807495
1759820955059992800,442.34299291992187,-0.10995566099882126,-0.13561198115348816,-0.26511532068252563
1759820955062429000,442.34542895507815,-0.11239911615848541,-0.11239911615848541,-0.2968802750110626
1759820955064864800,442.34786474609376,-0.11239911615848541,-0.08796452730894089,-0.328645259141922
1759820955067300900,442.35030078125,-0.10384701192378998,-0.024434590712189674,-0.31031930446624756
1759820955069737000,442.3527370605469,-0.08552107214927673,0.03543015569448471,-0.2516762912273407
1759820955072172800,442.3551728515625,-0.06352993845939636,0.07330377399921417,-0.18814635276794434
1759820955074609000,442.35760888671877,-0.03909534588456154,0.08796452730894089,-0.1490510106086731
1759820955077044700,442.3600446777344,-0.013439024798572063,-0.003665188793092966,-0.13072505593299866
1759820955079480800,442.3624807128906,0.010995565913617611,-0.17348559200763702,-0.09285144507884979
1759820955081917000,442.3649169921875,0.030543239787220955,-0.2663370370864868,-0.023212861269712448
1759820955084352800,442.3673527832031,0.04520399495959282,-0.29565855860710144,0.04153880476951599
1759820955086788900,442.3697888183594,0.043982263654470444,-0.3530798554420471,0.040317077189683914
1759820955089225000,442.3722248535156,0.034208428114652634,-0.4422661066055298,-0.023212861269712448
1759820955091660800,442.3746608886719,0.014660755172371864,-0.4679224193096161,-0.08552107214927673
1759820955094097000,442.3770969238281,-0.010995565913617611,-0.3139844834804535,-0.11972949653863907
1759820955096532700,442.3795327148438,-0.03909534588456154,-0.06841685622930527,-0.1649334877729416
1759820955098968800,442.38196875,-0.06597339361906052,0.13561198115348816,-0.22357651591300964
1759820955101405000,442.3844050292969,-0.08674279600381851,0.3090975880622864,-0.2663370370864868
1759820955103840800,442.3868408203125,-0.10140355676412582,0.5216785073280334,-0.2663370370864868
1759820955106276900,442.3892768554687,-0.10384701192378998,0.7281508445739746,-0.2467893660068512
1759820955108713000,442.391712890625,-0.09896009415388107,0.8271108865737915,-0.235793799161911
1759820955111148800,442.3941486816406,-0.08796452730894089,0.8368847370147705,-0.22479823231697083
1759820955113585000,442.3965849609375,-0.0720820426940918,0.7757982611656189,-0.20402882993221283
1759820955116021000,442.3990209960937,-0.05253437161445618,0.6548470258712769,-0.1698204129934311
1759820955118456800,442.4014567871094,-0.03176496922969818,0.5106829404830933,-0.1441640853881836
1759820955120893000,442.4038928222656,-0.01588248461484909,0.3384190797805786,-0.1282816082239151
1759820955123328800,442.4063288574219,-0.003665188793092966,0.11606431007385254,-0.12461641430854797
1759820955125764900,442.4087648925781,0.006108647678047419,-0.14172062277793884,-0.1282816082239151
1759820955128201000,442.4112009277344,0.006108647678047419,-0.36774060130119324,-0.14782927930355072
1759820955130636800,442.41363671875,0.002443459117785096,-0.5387827157974243,-0.16859868168830872
1759820955133073000,442.4160729980469,-0.006108647678047419,-0.6963858604431152,-0.18081597983837128
1759820955135508700,442.4185087890625,-0.012217295356094837,-0.8100066781044006,-0.17715078592300415
1759820955137944800,442.42094482421874,-0.020769402384757996,-0.8307760953903198,-0.16126830875873566
1759820955140381000,442.423380859375,-0.028099779039621353,-0.8185588121414185,-0.1588248461484909
1759820955142816800,442.42581665039063,-0.03176496922969818,-0.7733548283576965,-0.16249002516269684
1759820955145252900,442.4282529296875,-0.03298669680953026,-0.6047561168670654,-0.15271618962287903
1759820955147689000,442.43068896484374,-0.02932151034474373,-0.3481929302215576,-0.12095122784376144
1759820955150124800,442.43312475585935,-0.024434590712189674,-0.12461641430854797,-0.09651663154363632
1759820955152561000,442.43556079101563,-0.014660755172371864,0.03909534588456154,-0.10140355676412582
1759820955154997000,442.4379970703125,-0.006108647678047419,0.22724169492721558,-0.11362084746360779
1759820955157432800,442.44043286132813,0,0.42271843552589417,-0.14049890637397766
1759820955159869000,442.44286889648436,0.002443459117785096,0.5485565662384033,-0.17837251722812653
1759820955162304800,442.4453046875,0.003665188793092966,0.6120865345001221,-0.20647229254245758
1759820955164740900,442.44774096679686,0,0.574212908744812,-0.2419024556875229
1759820955167177000,442.45017700195314,-0.007330377586185932,0.4276053309440613,-0.2822195291519165
1759820955169612800,442.45261279296875,-0.018325943499803543,0.3042106628417969,-0.2968802750110626
1759820955172049000,442.455048828125,-0.028099779039621353,0.2309068888425827,-0.29443681240081787
1759820955174485000,442.45748510742186,-0.03909534588456154,0.07941242307424545,-0.31520622968673706
1759820955176920800,442.4599208984375,-0.050090912729501724,-0.11117739230394363,-0.33719736337661743
1759820955179357000,442.46235693359375,-0.05253437161445618,-0.18692462146282196,-0.32009315490722656
1759820955181792800,442.46479272460937,-0.0513126403093338,-0.15760311484336853,-0.27855435013771057
1759820955184228900,442.46722875976565,-0.04520399495959282,-0.12095122784376144,-0.2516762912273407
1759820955186665000,442.4696650390625,-0.03298669680953026,-0.06719512492418289,-0.22846342623233795
1759820955189100800,442.47210083007815,-0.01588248461484909,0.003665188793092966,-0.19425499439239502
1759820955191537000,442.47453686523437,0.004886918235570192,0.03298669680953026,-0.14049890637397766
1759820955193973000,442.47697290039065,0.026878049597144127,0.0256563201546669,-0.08307760953903198
1759820955196408800,442.47940893554687,0.04764745384454727,0.046425722539424896,-0.04153880476951599
1759820955198845000,442.48184497070315,0.06352993845939636,0.1637117564678192,-0.007330377586185932
1759820955201280800,442.48428076171876,0.07330377399921417,0.22357651591300964,-0.006108647678047419
1759820955203716900,442.486716796875,0.07819069176912308,0.1331685185432434,-0.040317077189683914
1759820955206153000,442.4891530761719,0.07819069176912308,0.028099779039621353,-0.07330377399921417
1759820955208588800,442.4915888671875,0.0720820426940918,-0.023212861269712448,-0.1026252806186676
1759820955211025000,442.49402490234377,0.056199558079242706,-0.05497783049941063,-0.15638138353824615
1759820955213461000,442.4964609375,0.03543015569448471,-0.10751219838857651,-0.23823726177215576
1759820955215896800,442.4988967285156,0.012217295356094837,-0.15638138353824615,-0.3176496922969818
1759820955218333000,442.5013330078125,-0.009773836471140385,-0.1698204129934311,-0.39217519760131836
1759820955220769000,442.50376904296877,-0.03176496922969818,-0.08796452730894089,-0.4459312856197357
1759820955223204900,442.5062048339844,-0.043982263654470444,0.06963858753442764,-0.45937031507492065
1759820955225641000,442.5086408691406,-0.04764745384454727,0.14172062277793884,-0.4459312856197357
1759820955228076800,442.5110769042969,-0.043982263654470444,0.12950333952903748,-0.4068359434604645
1759820955230513000,442.5135129394531,-0.026878049597144127,0.14294235408306122,-0.3543015718460083
1759820955232949000,442.5159489746094,-0.007330377586185932,0.13927717506885529,-0.31154105067253113
1759820955235384800,442.518384765625,0.01588248461484909,0.10995566099882126,-0.25534147024154663
1759820955237821000,442.5208210449219,0.04276053607463837,0.17104214429855347,-0.16004657745361328
1759820955240257000,442.5232570800781,0.06841685622930527,0.3090975880622864,-0.0720820426940918
1759820955242692900,442.5256928710937,0.08552107214927673,0.3249800503253937,-0.06597339361906052
1759820955245129000,442.52812890625,0.09040798991918564,0.21868959069252014,-0.11239911615848541
1759820955247564800,442.5305646972656,0.09407317638397217,0.1490510106086731,-0.12461641430854797
1759820955250001000,442.5330009765625,0.08918625861406326,0.08918625861406326,-0.09407317638397217
1759820955252437000,442.5354370117187,0.07819069176912308,-0.008552107028663158,-0.08429934084415436
1759820955254872800,442.5378728027344,0.05742128938436508,-0.10018182545900345,-0.14660754799842834
1759820955257309000,442.5403088378906,0.0256563201546669,-0.12217295914888382,-0.25900667905807495
1759820955259744800,442.5427448730469,-0.008552107028663158,-0.09651663154363632,-0.3860665261745453
1759820955262180900,442.5451809082031,-0.04153880476951599,-0.07819069176912308,-0.49602219462394714
1759820955264617000,442.5476169433594,-0.07086031138896942,-0.07574722915887833,-0.564439058303833
1759820955267052800,442.550052734375,-0.0818558782339096,-0.06475166976451874,-0.5729911923408508
1759820955269489000,442.5524890136719,-0.08307760953903198,-0.017104214057326317,-0.5326740741729736
1759820955271925000,442.5549250488281,-0.07330377399921417,0.06963858753442764,-0.47525280714035034
1759820955274360800,442.55736083984374,-0.05742128938436508,0.13194678723812103,-0.42882707715034485
1759820955276797000,442.559796875,-0.030543239787220955,0.15760311484336853,-0.3640754222869873
1759820955279233000,442.56223291015624,0.001221729558892548,0.21502439677715302,-0.235793799161911
1759820955281668900,442.5646689453125,0.03787361457943916,0.25045454502105713,-0.07574722915887833
1759820955284105000,442.56710498046874,0.0720820426940918,0.19669845700263977,0.03176496922969818
1759820955286540800,442.56954077148436,0.09040798991918564,0.10506874322891235,0.04886918142437935
1759820955288977000,442.57197680664063,0.09407317638397217,0.0769689604640007,0.012217295356094837
1759820955291413000,442.5744130859375,0.08674279600381851,0.09896009415388107,-0.03787361457943916
1759820955293848800,442.57684887695314,0.07330377399921417,0.08429934084415436,-0.09896009415388107
1759820955296285000,442.57928491210936,0.05253437161445618,0.10140355676412582,-0.1844811588525772
1759820955298721000,442.58172094726564,0.024434590712189674,0.19914191961288452,-0.3029889166355133
1759820955301156900,442.58415698242186,-0.003665188793092966,0.23823726177215576,-0.4459312856197357
1759820955303593000,442.58659301757814,-0.021991131827235222,0.24556763470172882,-0.5424479246139526
1759820955306028800,442.58902880859375,-0.0256563201546669,0.2968802750110626,-0.5558869242668152
1759820955308465000,442.59146484375,-0.012217295356094837,0.318871408700943,-0.5082395076751709
1759820955310901000,442.59390087890625,0.01588248461484909,0.3127627670764923,-0.4276053309440613
1759820955313336800,442.5963369140625,0.05497783049941063,0.33108872175216675,-0.33719736337661743
1759820955315773000,442.59877294921876,0.09040798991918564,0.2834412455558777,-0.25534147024154663
1759820955318209000,442.601208984375,0.12950333952903748,0.11728604137897491,-0.1905898153781891
1759820955320644900,442.60364477539065,0.16126830875873566,0.002443459117785096,-0.10629047453403473
1759820955323081000,442.6060810546875,0.18203771114349365,-0.004886918235570192,-0.003665188793092966
1759820955325516800,442.60851684570315,0.19425499439239502,0.017104214057326317,0.08063415437936783
1759820955327953000,442.6109528808594,0.1893680840730667,0.014660755172371864,0.11484257876873016
1759820955330389000,442.61338891601565,0.1698204129934311,0.03176496922969818,0.08796452730894089
1759820955332824800,442.6158249511719,0.13561198115348816,0.07452550530433655,0.017104214057326317
1759820955335261000,442.61826098632815,0.0977383628487587,0.046425722539424896,-0.08063415437936783
1759820955337697000,442.6206970214844,0.056199558079242706,-0.06719512492418289,-0.1795942485332489
1759820955340132900,442.6231328125,0.01588248461484909,-0.10995566099882126,-0.26022839546203613
1759820955342569000,442.62556884765627,-0.023212861269712448,0.017104214057326317,-0.3139844834804535
1759820955345005000,442.6280051269531,-0.053756099194288254,0.24556763470172882,-0.36651885509490967
1759820955347441000,442.63044091796877,-0.0769689604640007,0.45937031507492065,-0.41416633129119873
1759820955349877000,442.632876953125,-0.0818558782339096,0.5986474752426147,-0.41416633129119873
1759820955352312800,442.6353127441406,-0.0720820426940918,0.6194168925285339,-0.36285367608070374
1759820955354749000,442.6377490234375,-0.05253437161445618,0.5277871489524841,-0.27366742491722107
1759820955357184800,442.6401848144531,-0.024434590712189674,0.526565432548523,-0.15760311484336853
1759820955359620900,442.6426208496094,0,0.5290089249610901,-0.08552107214927673
1759820955362057000,442.6450568847656,0.01954767294228077,0.401949018239975,-0.06475166976451874
1759820955364492800,442.6474929199219,0.03543015569448471,0.30543237924575806,-0.04276053607463837
1759820955366929000,442.6499289550781,0.046425722539424896,0.2565632164478302,0.008552107028663158
1759820955369365000,442.6523649902344,0.050090912729501724,0.18814635276794434,0.040317077189683914
1759820955371800800,442.65480078125,0.046425722539424896,0.11972949653863907,0.028099779039621353
1759820955374237000,442.6572368164062,0.034208428114652634,0.04886918142437935,-0.020769402384757996
1759820955376673000,442.6596730957031,0.023212861269712448,-0.06719512492418289,-0.08063415437936783
1759820955379108900,442.6621088867187,0.013439024798572063,-0.1539379209280014,-0.11117739230394363
1759820955381545000,442.664544921875,0.008552107028663158,-0.17837251722812653,-0.13439024984836578
1759820955383981000,442.6669809570312,0.004886918235570192,-0.18325942754745483,-0.1637117564678192
1759820955386417000,442.6694169921875,0.002443459117785096,-0.1539379209280014,-0.1844811588525772
1759820955388853000,442.67185302734373,0.004886918235570192,-0.14294235408306122,-0.1893680840730667
1759820955391288800,442.6742888183594,0.013439024798572063,-0.15638138353824615,-0.19303326308727264
1759820955393725000,442.6767248535156,0.024434590712189674,-0.06230820715427399,-0.1893680840730667
1759820955396161000,442.6791611328125,0.03298669680953026,0.17226386070251465,-0.1698204129934311
1759820955398596900,442.6815969238281,0.04153880476951599,0.43004879355430603,-0.12583814561367035
1759820955401033000,442.6840329589844,0.053756099194288254,0.5436696410179138,-0.0769689604640007
1759820955403468800,442.68646875,0.06352993845939636,0.5192350745201111,-0.03298669680953026
1759820955405905000,442.68890478515624,0.07330377399921417,0.4373791813850403,-0.002443459117785096
1759820955408341000,442.6913410644531,0.08063415437936783,0.3237583339214325,0.028099779039621353
1759820955410776800,442.69377685546874,0.08552107214927673,0.21258094906806946,0.05864302068948746
1759820955413213000,442.696212890625,0.08796452730894089,0.0977383628487587,0.08918625861406326
1759820955415649000,442.69864892578124,0.09407317638397217,-0.050090912729501724,0.10506874322891235
1759820955418084900,442.7010849609375,0.08918625861406326,-0.21502439677715302,0.09896009415388107
1759820955420521000,442.70352099609374,0.08063415437936783,-0.3225366175174713,0.059864748269319534
1759820955422956800,442.70595678710936,0.06597339361906052,-0.27000224590301514,0.026878049597144127
1759820955425393000,442.70839282226564,0.04886918142437935,-0.12950333952903748,0.006108647678047419
1759820955427829000,442.7108291015625,0.028099779039621353,-0.0977383628487587,-0.02932151034474373
1759820955430264800,442.71326489257814,0.004886918235570192,-0.0769689604640007,-0.08429934084415436
1759820955432701000,442.71570092773436,-0.024434590712189674,0.11484257876873016,-0.11728604137897491
1759820955435137000,442.71813696289064,-0.046425722539424896,0.36651885509490967,-0.10751219838857651
1759820955437572900,442.72057275390625,-0.06108647957444191,0.4667007029056549,-0.08063415437936783
1759820955440009000,442.72300903320314,-0.06719512492418289,0.4618137776851654,-0.03787361457943916
1759820955442445000,442.72544506835936,-0.06719512492418289,0.4520399272441864,-0.008552107028663158
1759820955444881000,442.727880859375,-0.059864748269319534,0.3946186602115631,0.017104214057326317
1759820955447317000,442.73031689453126,-0.046425722539424896,0.28466299176216125,0.05864302068948746
1759820955449752800,442.7327529296875,-0.024434590712189674,0.14660754799842834,0.11606431007385254
1759820955452189000,442.73518896484376,-0.001221729558892548,-0.01588248461484909,0.15638138353824615
1759820955454625000,442.737625,0.021991131827235222,-0.2162461280822754,0.1490510106086731
1759820955457060900,442.74006079101565,0.036651886999607086,-0.45326167345046997,0.10384701192378998
1759820955459497000,442.7424970703125,0.04764745384454727,-0.6230821013450623,0.06719512492418289
1759820955461932800,442.74493286132815,0.04764745384454727,-0.5864301919937134,0.06963858753442764
1759820955464369000,442.7473688964844,0.04276053607463837,-0.4410443603992462,0.07452550530433655
1759820955466805000,442.7498049316406,0.030543239787220955,-0.3017672002315521,0.06108647957444191
1759820955469240800,442.75224072265627,0.017104214057326317,-0.15760311484336853,0.03298669680953026
1759820955471677000,442.7546770019531,-0.002443459117785096,0.053756099194288254,0.03787361457943916
1759820955474113000,442.7571130371094,-0.020769402384757996,0.33231043815612793,0.07819069176912308
1759820955476548900,442.759548828125,-0.036651886999607086,0.5888736248016357,0.11117739230394363
1759820955478985000,442.76198486328127,-0.04886918142437935,0.7757982611656189,0.12217295914888382
1759820955481420800,442.7644208984375,-0.05742128938436508,0.8539889454841614,0.12095122784376144
1759820955483857000,442.7668569335938,-0.06108647957444191,0.7867938280105591,0.11239911615848541
1759820955486293000,442.76929296875,-0.06108647957444191,0.7220421433448792,0.11362084746360779
1759820955488728800,442.7717287597656,-0.05497783049941063,0.6939423680305481,0.11362084746360779
1759820955491165000,442.7741650390625,-0.04520399495959282,0.5729911923408508,0.09285144507884979
1759820955493601000,442.7766010742188,-0.036651886999607086,0.3090975880622864,0.04764745384454727
1759820955496036900,442.7790368652344,-0.024434590712189674,-0.008552107028663158,0.014660755172371864
1759820955498473000,442.7814729003906,-0.012217295356094837,-0.2712239623069763,0.012217295356094837
1759820955500909000,442.7839089355469,-0.002443459117785096,-0.4410443603992462,0.024434590712189674
1759820955503345000,442.7863449707031,0,-0.5131264328956604,0.04520399495959282
1759820955505781000,442.7887810058594,0.002443459117785096,-0.6145299673080444,0.05742128938436508
1759820955508217000,442.7912170410156,0.001221729558892548,-0.7648026943206787,0.06963858753442764
1759820955510653000,442.7936528320312,-0.003665188793092966,-0.8026763200759888,0.09529490768909454
1759820955513089000,442.7960891113281,-0.007330377586185932,-0.6768381595611572,0.13927717506885529
1759820955515524900,442.79852490234373,-0.009773836471140385,-0.4251618981361389,0.2003636509180069
1759820955517961000,442.8009609375,-0.008552107028663158,-0.15515965223312378,0.2761108875274658
1759820955520396800,442.8033967285156,-0.006108647678047419,0.04520399495959282,0.33597561717033386
1759820955522833000,442.8058330078125,-0.004886918235570192,0.2406807243824005,0.36651885509490967
1759820955525269000,442.80826904296873,-0.006108647678047419,0.4618137776851654,0.34697118401527405
1759820955527704800,442.8107048339844,-0.008552107028663158,0.5900954008102417,0.2993237376213074
1759820955530141000,442.8131408691406,-0.012217295356094837,0.5705476999282837,0.2516762912273407
1759820955532577000,442.81557690429685,-0.01954767294228077,0.5119046568870544,0.2003636509180069
1759820955535012900,442.8180129394531,-0.030543239787220955,0.4728093445301056,0.1282816082239151
1759820955537449000,442.82044897460935,-0.04520399495959282,0.4105011224746704,0.03176496922969818
1759820955539885000,442.8228850097656,-0.059864748269319534,0.2565632164478302,-0.06841685622930527
1759820955542321000,442.82532080078124,-0.06719512492418289,0.02932151034474373,-0.13683371245861053
1759820955544757000,442.82775708007813,-0.06963858753442764,-0.11972949653863907,-0.15638138353824615
1759820955547192800,442.83019287109374,-0.06963858753442764,-0.13927717506885529,-0.14660754799842834
1759820955549629000,442.83262890625,-0.06108647957444191,-0.09040798991918564,-0.11239911615848541
1759820955552065000,442.83506494140624,-0.046425722539424896,-0.10629047453403473,-0.056199558079242706
1759820955554500900,442.8375009765625,-0.024434590712189674,-0.22235478460788727,0.024434590712189674
1759820955556937000,442.83993701171875,0.001221729558892548,-0.2724456787109375,0.1233946830034256
1759820955559373000,442.842373046875,0.024434590712189674,-0.17226386070251465,0.22968515753746033
1759820955561809000,442.84480883789064,0.046425722539424896,-0.034208428114652634,0.318871408700943
1759820955564245000,442.84724487304686,0.06352993845939636,0.03909534588456154,0.370184063911438
1759820955566680800,442.84968090820314,0.0720820426940918,0.07941242307424545,0.40317076444625854
1759820955569117000,442.85211694335936,0.07819069176912308,0.2211330533027649,0.43982264399528503
1759820955571553000,442.85455297851564,0.0720820426940918,0.3274235129356384,0.43004879355430603
1759820955573988900,442.85698876953126,0.05864302068948746,0.2712239623069763,0.34697118401527405
1759820955576425000,442.85942504882814,0.034208428114652634,0.24556763470172882,0.22724169492721558
1759820955578861000,442.86186108398437,0.004886918235570192,0.23335035145282745,0.08429934084415436
1759820955581297000,442.864296875,-0.028099779039621353,0.14172062277793884,-0.04153880476951599
1759820955583733000,442.86673291015626,-0.05497783049941063,0.026878049597144127,-0.12217295914888382
1759820955586168800,442.8691689453125,-0.0769689604640007,-0.043982263654470444,-0.16737695038318634
1759820955588605000,442.87160498046876,-0.09285144507884979,-0.03298669680953026,-0.1893680840730667
1759820955591041000,442.874041015625,-0.10140355676412582,-0.01954767294228077,-0.21135921776294708
1759820955593476900,442.87647680664065,-0.10140355676412582,-0.034208428114652634,-0.21746785938739777
1759820955595913000,442.8789128417969,-0.09285144507884979,0.010995565913617611,-0.16737695038318634
1759820955598349000,442.88134912109376,-0.0720820426940918,0.10995566099882126,-0.0720820426940918
1759820955600785000,442.8837849121094,-0.046425722539424896,0.15149445831775665,0.030543239787220955
1759820955603221000,442.8862209472656,-0.021991131827235222,0.11117739230394363,0.11606431007385254
1759820955605657000,442.8886569824219,0.004886918235570192,0.06963858753442764,0.1954767256975174
1759820955608093000,442.8910930175781,0.021991131827235222,0.07086031138896942,0.27977606654167175
1759820955610529000,442.8935290527344,0.03543015569448471,0.12461641430854797,0.35796675086021423
1759820955612964900,442.89596484375,0.040317077189683914,0.0818558782339096,0.3689623177051544
1759820955615401000,442.8984008789063,0.036651886999607086,-0.08429934084415436,0.3078758418560028
1759820955617837000,442.9008371582031,0.024434590712189674,-0.11606431007385254,0.22846342623233795
1759820955620273000,442.9032729492188,0.012217295356094837,-0.002443459117785096,0.17348559200763702
1759820955622709000,442.905708984375,0,0.034208428114652634,0.11606431007385254
1759820955625144800,442.9081447753906,-0.007330377586185932,-0.014660755172371864,0.024434590712189674
1759820955627581000,442.9105808105469,-0.010995565913617611,0.002443459117785096,-0.07330377399921417
1759820955630017000,442.9130170898438,-0.006108647678047419,0.05253437161445618,-0.13561198115348816
1759820955632452900,442.9154528808594,0.007330377586185932,0.05253437161445618,-0.12950333952903748
1759820955634889000,442.9178889160156,0.0256563201546669,0.009773836471140385,-0.08429934084415436
1759820955637325000,442.9203249511719,0.04520399495959282,0.001221729558892548,-0.046425722539424896
1759820955639761000,442.9227609863281,0.06230820715427399,0.06108647957444191,-0.01588248461484909
1759820955642197000,442.9251970214844,0.07941242307424545,0.15760311484336853,0.05253437161445618
1759820955644632800,442.9276328125,0.0977383628487587,0.287106454372406,0.15760311484336853
1759820955647069000,442.93006884765623,0.10629047453403473,0.3481929302215576,0.235793799161911
1759820955649505000,442.9325051269531,0.10751219838857651,0.33231043815612793,0.27000224590301514
1759820955651940900,442.93494091796873,0.09651663154363632,0.3530798554420471,0.28466299176216125
1759820955654377000,442.937376953125,0.07941242307424545,0.3445277214050293,0.29077163338661194
1759820955656813000,442.93981298828123,0.056199558079242706,0.2626718580722809,0.27855435013771057
1759820955659249000,442.94224877929685,0.02932151034474373,0.16126830875873566,0.24312418699264526
1759820955661685000,442.94468505859373,0.001221729558892548,0.06597339361906052,0.1795942485332489
1759820955664121000,442.94712109375,-0.0256563201546669,-0.010995565913617611,0.09407317638397217
1759820955666557000,442.9495568847656,-0.04764745384454727,-0.008552107028663158,0.028099779039621353
1759820955668993000,442.95199291992185,-0.05864302068948746,0.013439024798572063,-0.006108647678047419
1759820955671428900,442.95442895507813,-0.06230820715427399,-0.06963858753442764,-0.036651886999607086
1759820955673865000,442.95686499023435,-0.06230820715427399,-0.1795942485332489,-0.06963858753442764
1759820955676301000,442.95930102539063,-0.05497783049941063,-0.10629047453403473,-0.07330377399921417
1759820955678737000,442.96173681640624,-0.04520399495959282,0.017104214057326317,-0.05742128938436508
1759820955681173000,442.96417309570313,-0.034208428114652634,-0.002443459117785096,-0.012217295356094837
1759820955683608800,442.96660888671875,-0.01954767294228077,-0.03787361457943916,0.06597339361906052
1759820955686045000,442.969044921875,-0.003665188793092966,-0.004886918235570192,0.15271618962287903
1759820955688481000,442.97148095703125,0.003665188793092966,0.03298669680953026,0.19669845700263977
1759820955690916900,442.97391674804686,0.007330377586185932,-0.004886918235570192,0.20769402384757996
1759820955693353000,442.97635302734375,0.008552107028663158,0.007330377586185932,0.23823726177215576
1759820955695789000,442.9787890625,0.008552107028663158,0.08307760953903198,0.27000224590301514
1759820955698225000,442.98122485351564,0.006108647678047419,0.10873392969369888,0.27366742491722107
1759820955700661000,442.98366088867186,0.007330377586185932,0.10018182545900345,0.26389357447624207
1759820955703097000,442.98609716796875,0.01588248461484909,0.046425722539424896,0.24801109731197357
1759820955705533000,442.98853295898436,0.024434590712189674,-0.053756099194288254,0.21258094906806946
1759820955707969000,442.99096899414064,0.03787361457943916,-0.08674279600381851,0.16737695038318634
1759820955710404900,442.99340478515626,0.05497783049941063,-0.06841685622930527,0.12217295914888382
1759820955712841000,442.99584106445315,0.07452550530433655,-0.10873392969369888,0.1026252806186676
1759820955715277000,442.99827709960937,0.08918625861406326,-0.17348559200763702,0.09896009415388107
1759820955717713000,443.000712890625,0.10018182545900345,-0.19914191961288452,0.08429934084415436
1759820955720149000,443.00314892578126,0.10384701192378998,-0.1185077652335167,0.07819069176912308
1759820955722585000,443.00558520507815,0.10140355676412582,-0.003665188793092966,0.09407317638397217
1759820955725021000,443.00802099609376,0.08918625861406326,0.03176496922969818,0.1282816082239151
1759820955727457000,443.01045703125,0.07574722915887833,0.0513126403093338,0.15027274191379547
1759820955729892900,443.0128928222656,0.05253437161445618,0.10751219838857651,0.14782927930355072
1759820955732329000,443.0153288574219,0.030543239787220955,0.16859868168830872,0.12950333952903748
1759820955734765000,443.01776513671877,0.007330377586185932,0.2162461280822754,0.11484257876873016
1759820955737201000,443.0202009277344,-0.008552107028663158,0.25534147024154663,0.12217295914888382
1759820955739637000,443.0226369628906,-0.020769402384757996,0.26878049969673157,0.1282816082239151
1759820955742072800,443.0250727539063,-0.024434590712189674,0.21380266547203064,0.10751219838857651
1759820955744509000,443.0275090332031,-0.021991131827235222,0.10751219838857651,0.08307760953903198
1759820955746945000,443.0299450683594,-0.007330377586185932,0.03298669680953026,0.10751219838857651
1759820955749380900,443.032380859375,0.012217295356094837,-0.043982263654470444,0.1795942485332489
1759820955751817000,443.0348168945313,0.030543239787220955,-0.18325942754745483,0.23335035145282745
1759820955754253000,443.0372531738281,0.04153880476951599,-0.29443681240081787,0.23335035145282745
1759820955756689000,443.0396889648438,0.04153880476951599,-0.20402882993221283,0.2211330533027649
1759820955759125000,443.042125,0.03543015569448471,-0.03909534588456154,0.21135921776294708
1759820955761561000,443.0445610351563,0.020769402384757996,-0.03543015569448471,0.19792018830776215
1759820955763997000,443.0469968261719,0.001221729558892548,-0.0720820426940918,0.16859868168830872
1759820955766433000,443.0494331054687,-0.020769402384757996,0.002443459117785096,0.14294235408306122
1759820955768869000,443.051869140625,-0.040317077189683914,0.14782927930355072,0.14294235408306122
1759820955771305000,443.0543049316406,-0.05497783049941063,0.2419024556875229,0.1380554437637329
1759820955773741000,443.0567409667969,-0.06108647957444191,0.2211330533027649,0.09529490768909454
1759820955776177000,443.0591770019531,-0.06108647957444191,0.11117739230394363,0.021991131827235222
1759820955778613000,443.0616130371094,-0.05253437161445618,-0.050090912729501724,-0.02932151034474373
1759820955781049000,443.0640490722656,-0.034208428114652634,-0.22357651591300964,-0.028099779039621353
1759820955783485000,443.06648486328123,-0.010995565913617611,-0.3176496922969818,0.0256563201546669
1759820955785921000,443.0689211425781,0.013439024798572063,-0.33108872175216675,0.09162971377372742
1759820955788356900,443.07135693359373,0.034208428114652634,-0.31520622968673706,0.1331685185432434
1759820955790793000,443.07379296875,0.050090912729501724,-0.27977606654167175,0.14782927930355072
1759820955793229000,443.07622900390623,0.05742128938436508,-0.23823726177215576,0.13439024984836578
1759820955795665000,443.07866479492185,0.05742128938436508,-0.13439024984836578,0.1233946830034256
1759820955798101000,443.08110107421874,0.0513126403093338,0.0720820426940918,0.13927717506885529
1759820955800537000,443.083537109375,0.03787361457943916,0.318871408700943,0.1795942485332489
1759820955802973000,443.08597290039063,0.018325943499803543,0.5351175665855408,0.19792018830776215
1759820955805409000,443.08840893554685,0.001221729558892548,0.6878337264060974,0.17104214429855347
1759820955807844900,443.09084497070313,-0.014660755172371864,0.748920202255249,0.11606431007385254
1759820955810281000,443.09328100585935,-0.0256563201546669,0.7293725609779358,0.0513126403093338
1759820955812717000,443.09571704101563,-0.030543239787220955,0.6939423680305481,0.006108647678047419
1759820955815153000,443.09815283203125,-0.026878049597144127,0.5717694163322449,-0.02932151034474373
1759820955817589000,443.10058911132813,-0.01588248461484909,0.3433060050010681,-0.056199558079242706
1759820955820025000,443.10302514648436,0,0.10018182545900345,-0.0769689604640007
1759820955822461000,443.1054609375,0.017104214057326317,-0.10629047453403473,-0.09162971377372742
1759820955824897000,443.10789697265625,0.03909534588456154,-0.29077163338661194,-0.08063415437936783
1759820955827332900,443.11033276367186,0.06230820715427399,-0.4728093445301056,-0.03298669680953026
1759820955829769000,443.11276904296875,0.08307760953903198,-0.6609556674957275,0.03543015569448471
1759820955832205000,443.115205078125,0.09529490768909454,-0.7965676784515381,0.09896009415388107
1759820955834641000,443.11764086914064,0.10018182545900345,-0.7904590368270874,0.13683371245861053
1759820955837077000,443.12007690429687,0.09162971377372742,-0.6340776681900024,0.16004657745361328
1759820955839513000,443.12251318359375,0.0769689604640007,-0.39828383922576904,0.17715078592300415
1759820955841949000,443.12494897460937,0.05497783049941063,-0.1380554437637329,0.1844811588525772
1759820955844385000,443.12738500976565,0.0256563201546669,0.1588248461484909,0.1844811588525772
1759820955846820900,443.12982080078126,-0.004886918235570192,0.48013970255851746,0.15515965223312378
1759820955849257000,443.13225708007815,-0.03543015569448471,0.7538071274757385,0.08918625861406326
1759820955851693000,443.13469311523437,-0.06230820715427399,0.972496747970581,0.017104214057326317
1759820955854129000,443.13712890625,-0.07941242307424545,1.0763437747955322,-0.03298669680953026
1759820955856565000,443.13956494140626,-0.08796452730894089,1.033583164215088,-0.08063415437936783
1759820955859001000,443.1420009765625,-0.08918625861406326,0.9859357476234436,-0.13439024984836578
1759820955861437000,443.14443701171876,-0.08429934084415436,0.9700532555580139,-0.1905898153781891
1759820955863873000,443.146873046875,-0.06597339361906052,0.8478803038597107,-0.22846342623233795
1759820955866309000,443.14930908203127,-0.04153880476951599,0.544891357421875,-0.23457208275794983
1759820955868745000,443.1517448730469,-0.007330377586185932,0.18203771114349365,-0.21258094906806946
1759820955871181000,443.15418115234377,0.026878049597144127,-0.09529490768909454,-0.1637117564678192
1759820955873617000,443.1566169433594,0.05497783049941063,-0.277332603931427,-0.10629047453403473
1759820955876053000,443.1590529785156,0.07574722915887833,-0.3995055556297302,-0.03298669680953026
1759820955878489000,443.1614890136719,0.08429934084415436,-0.45326167345046997,0.03909534588456154
1759820955880925000,443.1639250488281,0.0818558782339096,-0.47525280714035034,0.09040798991918564
1759820955883361000,443.1663610839844,0.06719512492418289,-0.4618137776851654,0.11972949653863907
1759820955885796900,443.168796875,0.04276053607463837,-0.2712239623069763,0.16249002516269684
1759820955888233000,443.1712329101563,0.01588248461484909,0.01588248461484909,0.2162461280822754
1759820955890669000,443.1736689453125,-0.009773836471140385,0.1795942485332489,0.22968515753746033
1759820955893105000,443.1761049804687,-0.03909534588456154,0.2162461280822754,0.17592905461788177
1759820955895541000,443.178541015625,-0.06475166976451874,0.28954991698265076,0.08307760953903198
1759820955897977000,443.1809770507812,-0.08063415437936783,0.4043924808502197,0.017104214057326317
1759820955900413000,443.1834128417969,-0.08918625861406326,0.4007273018360138,-0.03298669680953026
1759820955902849000,443.1858491210937,-0.08674279600381851,0.2712239623069763,-0.09651663154363632
1759820955905284900,443.1882849121094,-0.08063415437936783,0.1490510106086731,-0.1698204129934311
1759820955907721000,443.1907209472656,-0.06597339361906052,0.13439024984836578,-0.2370155304670334
1759820955910157000,443.1931569824219,-0.046425722539424896,0.1954767256975174,-0.26389357447624207
1759820955912593000,443.1955930175781,-0.024434590712189674,0.1698204129934311,-0.2370155304670334
1759820955915029000,443.1980290527344,0.001221729558892548,0.034208428114652634,-0.19792018830776215
1759820955917465000,443.2004650878906,0.017104214057326317,-0.007330377586185932,-0.17104214429855347
1759820955919901000,443.20290087890623,0.024434590712189674,0.1698204129934311,-0.1380554437637329
1759820955922337000,443.2053369140625,0.020769402384757996,0.3543015718460083,-0.06963858753442764
1759820955924773000,443.2077731933594,0.010995565913617611,0.37629270553588867,0.024434590712189674
1759820955927209000,443.210208984375,-0.006108647678047419,0.40805765986442566,0.11362084746360779
1759820955929645000,443.21264501953124,-0.028099779039621353,0.5497782826423645,0.15515965223312378
1759820955932081000,443.21508081054685,-0.056199558079242706,0.5925388336181641,0.1380554437637329
1759820955934517000,443.21751708984374,-0.0818558782339096,0.5070177912712097,0.1185077652335167
1759820955936953000,443.219953125,-0.09896009415388107,0.3897317349910736,0.10873392969369888
1759820955939389000,443.22238891601563,-0.10995566099882126,0.2516762912273407,0.07574722915887833
1759820955941825000,443.22482495117185,-0.11484257876873016,0.10873392969369888,-0.008552107028663158
1759820955944260900,443.2272607421875,-0.10751219838857651,0.0256563201546669,-0.08429934084415436
1759820955946697000,443.22969702148436,-0.08796452730894089,-0.023212861269712448,-0.11728604137897491
1759820955949133000,443.23213305664063,-0.06108647957444191,-0.1282816082239151,-0.1380554437637329
1759820955951569000,443.23456884765625,-0.03176496922969818,-0.2052505612373352,-0.1649334877729416
1759820955954005000,443.2370048828125,-0.006108647678047419,-0.15638138353824615,-0.19303326308727264
1759820955956441000,443.23944116210936,0.01954767294228077,-0.004886918235570192,-0.18692462146282196
1759820955958877000,443.241876953125,0.03787361457943916,0.1441640853881836,-0.13439024984836578
1759820955961313000,443.24431298828125,0.05497783049941063,0.21258094906806946,-0.06352993845939636
1759820955963749000,443.2467490234375,0.06352993845939636,0.3078758418560028,0.017104214057326317
1759820955966185000,443.24918505859375,0.06841685622930527,0.4984656572341919,0.10506874322891235
1759820955968621000,443.25162109375,0.06475166976451874,0.6597339510917664,0.17104214429855347
1759820955971057000,443.25405688476565,0.05864302068948746,0.6939423680305481,0.19669845700263977
1759820955973493000,443.25649291992187,0.053756099194288254,0.6499601006507874,0.21135921776294708
1759820955975929000,443.25892919921876,0.046425722539424896,0.5558869242668152,0.21868959069252014
1759820955978365000,443.26136499023437,0.03787361457943916,0.3958403766155243,0.19792018830776215
1759820955980801000,443.26380102539065,0.030543239787220955,0.28954991698265076,0.16615521907806396
1759820955983237000,443.26623706054687,0.020769402384757996,0.2309068888425827,0.11484257876873016
1759820955985673000,443.2686728515625,0.010995565913617611,0.06841685622930527,0.04886918142437935
1759820955988109000,443.2711091308594,0.008552107028663158,-0.16126830875873566,-0.007330377586185932
1759820955990545000,443.273544921875,0.004886918235570192,-0.3176496922969818,-0.03909534588456154
1759820955992981000,443.27598095703127,-0.002443459117785096,-0.3176496922969818,-0.05253437161445618
1759820955995417000,443.2784169921875,-0.008552107028663158,-0.24556763470172882,-0.06963858753442764
1759820955997853000,443.28085302734377,-0.018325943499803543,-0.17592905461788177,-0.08552107214927673
1759820956000289000,443.2832890625,-0.02932151034474373,-0.08796452730894089,-0.0818558782339096
1759820956002724900,443.2857248535156,-0.04276053607463837,-0.002443459117785096,-0.04520399495959282
1759820956005161000,443.2881608886719,-0.05742128938436508,0.08429934084415436,0.009773836471140385
1759820956007597000,443.29059716796877,-0.07086031138896942,0.21991132199764252,0.06352993845939636
1759820956010033000,443.2930329589844,-0.0818558782339096,0.3555232882499695,0.11117739230394363
1759820956012469000,443.2954689941406,-0.09040798991918564,0.42271843552589417,0.1588248461484909
1759820956014905000,443.2979050292969,-0.09040798991918564,0.4667007029056549,0.19914191961288452
1759820956017341000,443.3003408203125,-0.08796452730894089,0.4862483739852905,0.2162461280822754
1759820956019777000,443.3027770996094,-0.0818558782339096,0.4214966893196106,0.2052505612373352
1759820956022213000,443.3052131347656,-0.06841685622930527,0.28954991698265076,0.18570289015769958
1759820956024649000,443.3076489257812,-0.05253437161445618,0.11728604137897491,0.1698204129934311
1759820956027085000,443.3100849609375,-0.036651886999607086,-0.06475166976451874,0.16004657745361328
1759820956029521000,443.3125209960937,-0.017104214057326317,-0.17226386070251465,0.16249002516269684
1759820956031957000,443.31495703125,-0.002443459117785096,-0.2052505612373352,0.15271618962287903
1759820956034393000,443.3173930664062,0.004886918235570192,-0.20402882993221283,0.13683371245861053
1759820956036829000,443.3198288574219,0.006108647678047419,-0.09040798991918564,0.14294235408306122
1759820956039265000,443.3222651367187,-0.002443459117785096,0.004886918235570192,0.13561198115348816
1759820956041701000,443.324701171875,-0.01588248461484909,0.008552107028663158,0.12583814561367035
1759820956044137000,443.3271369628906,-0.036651886999607086,0.05497783049941063,0.14782927930355072
1759820956046573000,443.3295729980469,-0.05742128938436508,0.1185077652335167,0.1905898153781891
1759820956049009000,443.3320087890625,-0.0769689604640007,0.2101374864578247,0.21135921776294708
1759820956051445000,443.3344450683594,-0.10140355676412582,0.33108872175216675,0.19303326308727264
1759820956053881000,443.3368811035156,-0.11484257876873016,0.38728827238082886,0.1698204129934311
1759820956056317000,443.33931689453124,-0.11728604137897491,0.34086254239082336,0.15515965223312378
1759820956058753000,443.3417529296875,-0.10995566099882126,0.2822195291519165,0.15271618962287903
1759820956061189000,443.3441892089844,-0.09162971377372742,0.2993237376213074,0.1490510106086731
1759820956063625000,443.346625,-0.06475166976451874,0.25900667905807495,0.14782927930355072
1759820956066061000,443.34906103515624,-0.026878049597144127,0.08307760953903198,0.17226386070251465
1759820956068497000,443.35149682617185,0.014660755172371864,-0.056199558079242706,0.2370155304670334
1759820956070933000,443.35393310546874,0.0513126403093338,-0.1698204129934311,0.2822195291519165
1759820956073369000,443.356369140625,0.07574722915887833,-0.2883281707763672,0.27855435013771057
1759820956075805000,443.35880493164063,0.08674279600381851,-0.21868959069252014,0.27000224590301514
1759820956078241000,443.36124096679686,0.08918625861406326,-0.08918625861406326,0.27000224590301514
1759820956080677000,443.36367700195314,0.07574722915887833,-0.07452550530433655,0.25411975383758545
1759820956083113000,443.36611303710936,0.0513126403093338,-0.10140355676412582,0.21746785938739777
1759820956085549000,443.36854907226564,0.018325943499803543,-0.003665188793092966,0.18570289015769958
1759820956087985000,443.37098486328125,-0.01954767294228077,0.15271618962287903,0.14660754799842834
1759820956090421000,443.3734208984375,-0.05497783049941063,0.2626718580722809,0.11117739230394363
1759820956092857000,443.37585717773436,-0.07941242307424545,0.3066541254520416,0.08796452730894089
1759820956095293000,443.37829296875,-0.09407317638397217,0.22724169492721558,0.04520399495959282
1759820956097729000,443.38072900390625,-0.10140355676412582,0.07819069176912308,-0.009773836471140385
1759820956100164900,443.38316479492187,-0.08918625861406326,0,-0.004886918235570192
1759820956102601000,443.38560107421876,-0.06475166976451874,-0.020769402384757996,0.0720820426940918
1759820956105037000,443.388037109375,-0.02932151034474373,-0.10751219838857651,0.15149445831775665
1759820956107473000,443.39047290039065,0.004886918235570192,-0.19181154668331146,0.2003636509180069
1759820956109909000,443.39290893554687,0.034208428114652634,-0.20402882993221283,0.22846342623233795
1759820956112345000,443.39534497070315,0.05497783049941063,-0.17226386070251465,0.25045454502105713
1759820956114781000,443.3977810058594,0.06475166976451874,-0.1026252806186676,0.2712239623069763
1759820956117217000,443.40021704101565,0.06230820715427399,0.02932151034474373,0.2883281707763672
1759820956119653000,443.4026530761719,0.04520399495959282,0.16737695038318634,0.2675587832927704
1759820956122089000,443.4050888671875,0.018325943499803543,0.24312418699264526,0.20280711352825165
1759820956124525000,443.4075251464844,-0.013439024798572063,0.2968802750110626,0.12217295914888382
1759820956126961200,443.4099611816406,-0.046425722539424896,0.38728827238082886,0.04520399495959282
1759820956129397000,443.41239697265627,-0.07574722915887833,0.5326740741729736,-0.021991131827235222
1759820956131833000,443.4148330078125,-0.09529490768909454,0.6499601006507874,-0.0769689604640007
1759820956134269000,443.41726904296877,-0.0977383628487587,0.627968966960907,-0.09651663154363632
1759820956136705000,443.419705078125,-0.0818558782339096,0.4324922561645508,-0.07819069176912308
1759820956139141000,443.42214111328127,-0.053756099194288254,0.19303326308727264,-0.036651886999607086
1759820956141577000,443.4245769042969,-0.020769402384757996,0.06475166976451874,-0.001221729558892548
1759820956144013000,443.4270129394531,0.01588248461484909,-0.0256563201546669,0.028099779039621353
1759820956146449000,443.4294489746094,0.056199558079242706,-0.23457208275794983,0.08552107214927673
1759820956148885000,443.4318850097656,0.09529490768909454,-0.536339282989502,0.17104214429855347
1759820956151321000,443.4343210449219,0.12583814561367035,-0.6976075768470764,0.2528980076313019
1759820956153757000,443.4367568359375,0.14172062277793884,-0.5803215503692627,0.3029889166355133
1759820956156193000,443.4391931152344,0.1441640853881836,-0.41905322670936584,0.3029889166355133
1759820956158629000,443.4416291503906,0.13439024984836578,-0.3958403766155243,0.2614501118659973
1759820956161065000,443.4440649414062,0.11484257876873016,-0.36651885509490967,0.20769402384757996
1759820956163501000,443.4465009765625,0.08674279600381851,-0.18203771114349365,0.17226386070251465
1759820956165937000,443.4489370117187,0.05253437161445618,0.059864748269319534,0.12950333952903748
1759820956168373000,443.451373046875,0.012217295356094837,0.277332603931427,0.06719512492418289
1759820956170809000,443.4538090820312,-0.026878049597144127,0.4618137776851654,-0.008552107028663158
1759820956173245000,443.4562448730469,-0.06108647957444191,0.544891357421875,-0.07574722915887833
1759820956175681000,443.4586809082031,-0.08674279600381851,0.5033525824546814,-0.13194678723812103
1759820956178117000,443.4611171875,-0.10384701192378998,0.41783151030540466,-0.16615521907806396
1759820956180553000,443.4635529785156,-0.10995566099882126,0.3995055556297302,-0.15515965223312378
1759820956182989000,443.4659890136719,-0.10506874322891235,0.3970620930194855,-0.1185077652335167
1759820956185425000,443.4684248046875,-0.08796452730894089,0.27855435013771057,-0.08307760953903198
1759820956187861000,443.4708610839844,-0.06719512492418289,0.06597339361906052,-0.04153880476951599
1759820956190297000,443.4732971191406,-0.03909534588456154,-0.12461641430854797,0.0256563201546669
1759820956192733000,443.47573291015624,-0.008552107028663158,-0.2309068888425827,0.11484257876873016
1759820956195169000,443.4781689453125,0.01588248461484909,-0.2809978127479553,0.19303326308727264
1759820956197604900,443.48060498046874,0.034208428114652634,-0.24556763470172882,0.2614501118659973
1759820956200041000,443.483041015625,0.04764745384454727,-0.14294235408306122,0.318871408700943
1759820956202477000,443.48547705078124,0.056199558079242706,-0.1233946830034256,0.35063639283180237
1759820956204913000,443.48791284179686,0.05497783049941063,-0.1490510106086731,0.36285367608070374
1759820956207349000,443.49034887695314,0.04886918142437935,-0.053756099194288254,0.36285367608070374
1759820956209785000,443.49278515625,0.03787361457943916,0.09407317638397217,0.32131487131118774
1759820956212221000,443.49522094726564,0.023212861269712448,0.1698204129934311,0.2370155304670334
1759820956214657000,443.49765698242186,0.010995565913617611,0.19303326308727264,0.16004657745361328
1759820956217093000,443.50009301757814,0.002443459117785096,0.2211330533027649,0.12461641430854797
1759820956219529000,443.50252905273436,0.003665188793092966,0.21258094906806946,0.10995566099882126
1759820956221965000,443.50496508789064,0.008552107028663158,0.17348559200763702,0.10629047453403473
1759820956224401200,443.50740112304686,0.0256563201546669,0.14782927930355072,0.1185077652335167
1759820956226837000,443.5098369140625,0.04276053607463837,0.10873392969369888,0.1649334877729416
1759820956229273000,443.51227319335936,0.06597339361906052,0.030543239787220955,0.21991132199764252
1759820956231709000,443.514708984375,0.0818558782339096,-0.07574722915887833,0.26389357447624207
1759820956234145000,443.51714501953126,0.09529490768909454,-0.13439024984836578,0.3078758418560028
1759820956236581000,443.5195810546875,0.09529490768909454,-0.11484257876873016,0.3530798554420471
1759820956239017000,443.52201684570315,0.09040798991918564,-0.03787361457943916,0.3946186602115631
1759820956241453000,443.524453125,0.0769689604640007,0.07086031138896942,0.4276053309440613
1759820956243889000,443.52688891601565,0.059864748269319534,0.09040798991918564,0.41783151030540466
1759820956246325000,443.5293249511719,0.034208428114652634,0.05497783049941063,0.38240134716033936
1759820956248761000,443.53176098632815,0.009773836471140385,0.06963858753442764,0.3237583339214325
1759820956251197000,443.5341970214844,-0.010995565913617611,0.11239911615848541,0.2724456787109375
1759820956253633000,443.53663305664065,-0.023212861269712448,0.16004657745361328,0.235793799161911
1759820956256069000,443.5390690917969,-0.030543239787220955,0.16249002516269684,0.20280711352825165
1759820956258505000,443.5415048828125,-0.023212861269712448,0.12217295914888382,0.18814635276794434
1759820956260941000,443.5439411621094,-0.001221729558892548,0.04520399495959282,0.2162461280822754
1759820956263377000,443.546376953125,0.03298669680953026,-0.09529490768909454,0.2809978127479553
1759820956265813000,443.54881298828127,0.07452550530433655,-0.25534147024154663,0.3494146466255188
1759820956268249000,443.5512490234375,0.11362084746360779,-0.31520622968673706,0.4153880476951599
1759820956270685000,443.5536848144531,0.15271618962287903,-0.2993237376213074,0.48013970255851746
1759820956273121000,443.55612109375,0.1844811588525772,-0.34086254239082336,0.5412262082099915
1759820956275557000,443.5585571289063,0.2101374864578247,-0.40317076444625854,0.5986474752426147
1759820956277993000,443.5609929199219,0.2211330533027649,-0.4056142270565033,0.6438514590263367
1759820956280429000,443.5634289550781,0.21868959069252014,-0.3848448097705841,0.6487383842468262
1759820956282865000,443.5658649902344,0.19914191961288452,-0.3029889166355133,0.6181951761245728
1759820956285301000,443.5683010253906,0.17226386070251465,-0.1380554437637329,0.574212908744812
1759820956287737000,443.5707370605469,0.13439024984836578,0.007330377586185932,0.48991355299949646
1759820956290173000,443.5731728515625,0.09529490768909454,0.12217295914888382,0.37629270553588867
1759820956292609000,443.5756091308594,0.05497783049941063,0.23212862014770508,0.28466299176216125
1759820956295044900,443.578044921875,0.021991131827235222,0.33719736337661743,0.23823726177215576
1759820956297481000,443.5804809570312,0.001221729558892548,0.44837474822998047,0.23335035145282745
1759820956299917000,443.5829169921875,-0.012217295356094837,0.5021308660507202,0.23457208275794983
1759820956302353000,443.5853527832031,-0.017104214057326317,0.49602219462394714,0.22724169492721558
1759820956304789000,443.5877890625,-0.012217295356094837,0.5204567909240723,0.2370155304670334
1759820956307225000,443.59022509765623,-0.003665188793092966,0.5326740741729736,0.2712239623069763
1759820956309661000,443.5926608886719,0.013439024798572063,0.41905322670936584,0.3176496922969818
1759820956312097000,443.5950969238281,0.034208428114652634,0.21746785938739777,0.3640754222869873
1759820956314533000,443.597533203125,0.050090912729501724,0.0769689604640007,0.4105011224746704
1759820956316969000,443.5999689941406,0.06108647957444191,0.021991131827235222,0.4324922561645508
1759820956319405000,443.60240502929685,0.06230820715427399,-0.03176496922969818,0.42394015192985535
1759820956321841200,443.6048410644531,0.05497783049941063,-0.1649334877729416,0.3836230933666229
1759820956324277000,443.60727709960935,0.04276053607463837,-0.3225366175174713,0.3298669755458832
1759820956326713000,443.6097131347656,0.02932151034474373,-0.39339691400527954,0.2822195291519165
1759820956329149000,443.61214892578124,0.017104214057326317,-0.40805765986442566,0.2370155304670334
1759820956331585000,443.6145849609375,0.009773836471140385,-0.4776962697505951,0.1905898153781891
1759820956334021000,443.61702124023435,0.007330377586185932,-0.5326740741729736,0.1698204129934311
1759820956336457000,443.61945703125,0.020769402384757996,-0.5558869242668152,0.1905898153781891
1759820956338893000,443.62189306640624,0.03787361457943916,-0.6731730103492737,0.19792018830776215
1759820956341329000,443.62432885742186,0.056199558079242706,-0.7672461867332458,0.1844811588525772
1759820956343765000,443.62676489257814,0.07574722915887833,-0.6988292932510376,0.1905898153781891
1759820956346201000,443.629201171875,0.09162971377372742,-0.544891357421875,0.2101374864578247
1759820956348637000,443.63163696289064,0.10140355676412582,-0.4166097939014435,0.21746785938739777
1759820956351073000,443.63407299804686,0.10384701192378998,-0.3237583339214325,0.2052505612373352
1759820956353509000,443.63650903320314,0.09651663154363632,-0.2003636509180069,0.18325942754745483
1759820956355945000,443.63894506835936,0.0769689604640007,-0.01588248461484909,0.15760311484336853
1759820956358381000,443.64138110351564,0.050090912729501724,0.24434591829776764,0.1331685185432434
1759820956360817000,443.64381689453126,0.014660755172371864,0.4886918365955353,0.09651663154363632
1759820956363253000,443.6462529296875,-0.01954767294228077,0.5888736248016357,0.043982263654470444
1759820956365689000,443.64868920898436,-0.053756099194288254,0.5705476999282837,-0.007330377586185932
1759820956368125000,443.651125,-0.07819069176912308,0.5375609993934631,-0.03176496922969818
1759820956370561000,443.65356103515626,-0.09529490768909454,0.536339282989502,-0.028099779039621353
1759820956372997000,443.6559970703125,-0.09651663154363632,0.5351175665855408,-0.001221729558892548
1759820956375433000,443.65843286132815,-0.08674279600381851,0.49602219462394714,0.012217295356094837
1759820956377869000,443.660869140625,-0.06719512492418289,0.3995055556297302,-0.002443459117785096
1759820956380305200,443.66330517578126,-0.03909534588456154,0.3029889166355133,-0.0256563201546669
1759820956382741000,443.6657409667969,-0.004886918235570192,0.22479823231697083,-0.012217295356094837
1759820956385177000,443.6681770019531,0.03176496922969818,0.07574722915887833,0.03787361457943916
1759820956387613000,443.6706130371094,0.07574722915887833,-0.1331685185432434,0.10506874322891235
1759820956390049000,443.6730490722656,0.10873392969369888,-0.25534147024154663,0.17715078592300415
1759820956392485000,443.6754851074219,0.13072505593299866,-0.26389357447624207,0.2260199636220932
1759820956394921000,443.6779208984375,0.13927717506885529,-0.30054548382759094,0.23945899307727814
1759820956397357000,443.6803571777344,0.13072505593299866,-0.4202749729156494,0.2162461280822754
1759820956399793000,443.68279296875,0.10751219838857651,-0.5131264328956604,0.1893680840730667
1759820956402229000,443.6852290039063,0.06963858753442764,-0.4776962697505951,0.1698204129934311
1759820956404665000,443.6876650390625,0.021991131827235222,-0.3689623177051544,0.11972949653863907
1759820956407101000,443.6901008300781,-0.03298669680953026,-0.2712239623069763,0.03298669680953026
1759820956409537000,443.692537109375,-0.08307760953903198,-0.1698204129934311,-0.059864748269319534
1759820956411973000,443.6949731445313,-0.12583814561367035,-0.06475166976451874,-0.1490510106086731
1759820956414409000,443.6974089355469,-0.15149445831775665,0.07941242307424545,-0.20769402384757996
1759820956416845000,443.6998449707031,-0.16004657745361328,0.2614501118659973,-0.2162461280822754
1759820956419281200,443.70228125,-0.14782927930355072,0.31520622968673706,-0.21380266547203064
1759820956421717000,443.7047170410156,-0.1185077652335167,0.23945899307727814,-0.18814635276794434
1759820956424153000,443.7071530761719,-0.0720820426940918,0.20280711352825165,-0.10995566099882126
1759820956426589000,443.7095888671875,-0.018325943499803543,0.15515965223312378,0.003665188793092966
1759820956429025000,443.7120249023437,0.03543015569448471,0.01954767294228077,0.11239911615848541
1759820956431461000,443.7144611816406,0.08674279600381851,-0.09040798991918564,0.21135921776294708
1759820956433897000,443.71689697265623,0.1233946830034256,-0.1185077652335167,0.2919933497905731
1759820956436333000,443.7193330078125,0.14049890637397766,-0.13683371245861053,0.3433060050010681
1759820956438769000,443.7217687988281,0.13927717506885529,-0.13439024984836578,0.360410213470459
1759820956441205000,443.724205078125,0.1185077652335167,-0.07330377399921417,0.3384190797805786
1759820956443641000,443.72664111328123,0.08307760953903198,0.01954767294228077,0.287106454372406
1759820956446077000,443.7290769042969,0.03787361457943916,0.09040798991918564,0.20769402384757996
1759820956448513000,443.7315129394531,-0.013439024798572063,0.14294235408306122,0.10873392969369888
1759820956450949000,443.73394921875,-0.06352993845939636,0.22235478460788727,-0.006108647678047419
1759820956453385000,443.7363850097656,-0.11117739230394363,0.28954991698265076,-0.13194678723812103
1759820956455821000,443.73882104492185,-0.1441640853881836,0.35063639283180237,-0.21258094906806946
1759820956458257000,443.7412568359375,-0.1588248461484909,0.3811796307563782,-0.21258094906806946
1759820956460693000,443.74369287109374,-0.15271618962287903,0.25900667905807495,-0.18325942754745483
1759820956463129000,443.74612915039063,-0.13439024984836578,0.05253437161445618,-0.1588248461484909
1759820956465565000,443.74856494140624,-0.10873392969369888,-0.043982263654470444,-0.1185077652335167
1759820956468001000,443.7510009765625,-0.07330377399921417,-0.07452550530433655,-0.059864748269319534
1759820956470437000,443.75343701171874,-0.034208428114652634,-0.1233946830034256,0.0256563201546669
1759820956472873000,443.755873046875,0.013439024798572063,-0.18814635276794434,0.13439024984836578
1759820956475309000,443.75830908203125,0.05742128938436508,-0.2663370370864868,0.24434591829776764
1759820956477745200,443.7607451171875,0.09285144507884979,-0.3029889166355133,0.32131487131118774
1759820956480181000,443.76318090820314,0.11606431007385254,-0.2406807243824005,0.3652971386909485
1759820956482617000,443.7656171875,0.1282816082239151,-0.15515965223312378,0.37629270553588867
1759820956485053000,443.76805297851564,0.12583814561367035,-0.11484257876873016,0.3494146466255188
1759820956487489000,443.77048901367186,0.10995566099882126,-0.014660755172371864,0.3066541254520416
1759820956489925000,443.77292504882814,0.08674279600381851,0.1649334877729416,0.2675587832927704
1759820956492361000,443.77536083984376,0.056199558079242706,0.3042106628417969,0.21258094906806946
1759820956494797000,443.77779711914064,0.026878049597144127,0.37629270553588867,0.13072505593299866
1759820956497233000,443.78023291015626,-0.003665188793092966,0.4410443603992462,0.05253437161445618
1759820956499669000,443.7826689453125,-0.026878049597144127,0.5094612240791321,-0.009773836471140385
1759820956502105000,443.78510498046876,-0.043982263654470444,0.5229002237319946,-0.07574722915887833
1759820956504541000,443.787541015625,-0.053756099194288254,0.49480047821998596,-0.1331685185432434
1759820956506977000,443.78997705078126,-0.05497783049941063,0.4789179861545563,-0.15027274191379547
1759820956509413000,443.7924130859375,-0.04520399495959282,0.38728827238082886,-0.1233946830034256
1759820956511849000,443.7948488769531,-0.030543239787220955,0.20402882993221283,-0.06963858753442764
1759820956514285000,443.79728515625,-0.009773836471140385,0.06597339361906052,-0.002443459117785096
1759820956516721200,443.79972119140626,0.006108647678047419,-0.006108647678047419,0.06230820715427399
1759820956519157000,443.8021569824219,0.017104214057326317,-0.07452550530433655,0.12095122784376144
1759820956521593000,443.8045930175781,0.024434590712189674,-0.17348559200763702,0.16615521907806396
1759820956524029000,443.80702880859377,0.026878049597144127,-0.2712239623069763,0.19914191961288452
1759820956526465000,443.8094650878906,0.024434590712189674,-0.31520622968673706,0.23212862014770508
1759820956528901000,443.8119011230469,0.01954767294228077,-0.35674503445625305,0.2528980076313019
1759820956531337000,443.8143369140625,0.009773836471140385,-0.39217519760131836,0.24556763470172882
1759820956533773000,443.8167729492188,-0.003665188793092966,-0.31520622968673706,0.2211330533027649
1759820956536209000,443.819208984375,-0.014660755172371864,-0.17104214429855347,0.19181154668331146
1759820956538645000,443.8216450195313,-0.023212861269712448,-0.12461641430854797,0.15149445831775665
1759820956541081000,443.8240810546875,-0.0256563201546669,-0.1441640853881836,0.11239911615848541
1759820956543517000,443.8265168457031,-0.0256563201546669,-0.11362084746360779,0.09285144507884979
1759820956545953000,443.828953125,-0.01954767294228077,-0.01588248461484909,0.08307760953903198
1759820956548389000,443.8313891601563,-0.013439024798572063,0.11606431007385254,0.06597339361906052
1759820956550825000,443.8338249511719,-0.004886918235570192,0.2516762912273407,0.04153880476951599
1759820956553261000,443.8362609863281,0.002443459117785096,0.3543015718460083,0.034208428114652634
1759820956555697000,443.8386967773437,0.010995565913617611,0.39828383922576904,0.05864302068948746
1759820956558133000,443.8411330566406,0.01588248461484909,0.4007273018360138,0.08918625861406326
1759820956560569000,443.8435690917969,0.017104214057326317,0.4166097939014435,0.09407317638397217
1759820956563005000,443.8460048828125,0.010995565913617611,0.4874700903892517,0.08552107214927673
1759820956565441000,443.84844091796873,0.003665188793092966,0.5180133581161499,0.0720820426940918
1759820956567877000,443.8508771972656,-0.007330377586185932,0.4324922561645508,0.07330377399921417
1759820956570313000,443.85331298828123,-0.017104214057326317,0.2626718580722809,0.08918625861406326
1759820956572749000,443.8557490234375,-0.024434590712189674,0.06352993845939636,0.10995566099882126
1759820956575185200,443.85818505859373,-0.03176496922969818,-0.07941242307424545,0.1233946830034256
1759820956577621000,443.86062109375,-0.036651886999607086,-0.13683371245861053,0.1233946830034256
1759820956580057000,443.86305712890623,-0.03787361457943916,-0.17837251722812653,0.12217295914888382
1759820956582493000,443.86549291992185,-0.03176496922969818,-0.2516762912273407,0.12583814561367035
1759820956584929000,443.8679289550781,-0.018325943499803543,-0.32009315490722656,0.1441640853881836
1759820956587365000,443.870365234375,0.001221729558892548,-0.3139844834804535,0.17104214429855347
1759820956589801000,443.87280102539063,0.024434590712189674,-0.2003636509180069,0.22235478460788727
1759820956592237000,443.87523706054685,0.05253437161445618,-0.06475166976451874,0.2834412455558777
1759820956594673000,443.8776728515625,0.08063415437936783,-0.008552107028663158,0.32131487131118774
1759820956597109000,443.88010888671874,0.10140355676412582,0.03176496922969818,0.3384190797805786
1759820956599545000,443.88254516601563,0.11484257876873016,0.1539379209280014,0.35674503445625305
1759820956601981000,443.88498095703125,0.11728604137897491,0.287106454372406,0.370184063911438
1759820956604417000,443.8874169921875,0.10873392969369888,0.35796675086021423,0.3494146466255188
1759820956606853000,443.88985302734375,0.08918625861406326,0.401949018239975,0.3090975880622864
1759820956609289000,443.8922890625,0.059864748269319534,0.4410443603992462,0.2614501118659973
1759820956611725000,443.89472509765625,0.0256563201546669,0.4068359434604645,0.20158538222312927
1759820956614161200,443.8971611328125,-0.009773836471140385,0.3078758418560028,0.13561198115348816
1759820956616597000,443.89959692382814,-0.04276053607463837,0.2370155304670334,0.07819069176912308
1759820956619033000,443.902033203125,-0.06841685622930527,0.19425499439239502,0.04153880476951599
1759820956621469000,443.90446899414064,-0.08429934084415436,0.12461641430854797,0.03543015569448471
1759820956623905000,443.90690502929687,-0.08796452730894089,0.05497783049941063,0.05497783049941063
1759820956626341000,443.90934106445314,-0.08063415437936783,-0.028099779039621353,0.09285144507884979
1759820956628777000,443.91177685546876,-0.06108647957444191,-0.0818558782339096,0.15760311484336853
1759820956631213000,443.91421313476565,-0.03298669680953026,-0.09407317638397217,0.22357651591300964
1759820956633649000,443.91664892578126,-0.004886918235570192,-0.1282816082239151,0.27000224590301514
1759820956636085000,443.9190849609375,0.0256563201546669,-0.14294235408306122,0.318871408700943
1759820956638521000,443.92152099609376,0.053756099194288254,-0.11239911615848541,0.3860665261745453
1759820956640957000,443.92395703125,0.0818558782339096,-0.12461641430854797,0.44470956921577454
1759820956643393000,443.92639306640626,0.1026252806186676,-0.14172062277793884,0.471587598323822
1759820956645829000,443.9288291015625,0.11484257876873016,-0.10751219838857651,0.47525280714035034
1759820956648265000,443.9312648925781,0.12217295914888382,-0.11239911615848541,0.4581485986709595
1759820956650701000,443.933701171875,0.11972949653863907,-0.18570289015769958,0.41905322670936584
1759820956653137000,443.9361369628906,0.11117739230394363,-0.19792018830776215,0.3787361681461334
1759820956655573000,443.9385729980469,0.09651663154363632,-0.12950333952903748,0.3384190797805786
1759820956658009000,443.9410090332031,0.07574722915887833,-0.12461641430854797,0.2724456787109375
1759820956660445000,443.9434448242188,0.04886918142437935,-0.15515965223312378,0.2101374864578247
1759820956662881000,443.9458811035156,0.023212861269712448,-0.13072505593299866,0.16737695038318634
1759820956665317000,443.9483171386719,-0.002443459117785096,-0.10506874322891235,0.14049890637397766
1759820956667753000,443.9507529296875,-0.024434590712189674,-0.11728604137897491,0.12095122784376144
1759820956670189000,443.9531889648438,-0.040317077189683914,-0.06352993845939636,0.10995566099882126
1759820956672625200,443.9556252441406,-0.050090912729501724,0.10751219838857651,0.1282816082239151
1759820956675061000,443.9580610351563,-0.053756099194288254,0.2309068888425827,0.16249002516269684
1759820956677497000,443.9604970703125,-0.050090912729501724,0.21991132199764252,0.20891575515270233
1759820956679933000,443.9629328613281,-0.043982263654470444,0.19425499439239502,0.25534147024154663
1759820956682369000,443.965369140625,-0.03176496922969818,0.16859868168830872,0.29077163338661194
1759820956684805000,443.9678051757812,-0.018325943499803543,0.09407317638397217,0.31520622968673706
1759820956687241000,443.9702409667969,-0.006108647678047419,-0.034208428114652634,0.3298669755458832
1759820956689677000,443.9726770019531,0.006108647678047419,-0.15515965223312378,0.3555232882499695
1759820956692113000,443.97511279296873,0.021991131827235222,-0.2370155304670334,0.38850998878479004
1759820956694549000,443.9775490722656,0.034208428114652634,-0.3249800503253937,0.40317076444625854
1759820956696985000,443.9799851074219,0.04153880476951599,-0.44837474822998047,0.3909534513950348
1759820956699421000,443.9824208984375,0.04520399495959282,-0.5656607747077942,0.36774060130119324
1759820956701857000,443.98485693359373,0.046425722539424896,-0.5778780579566956,0.3689623177051544
1759820956704293000,443.9872932128906,0.043982263654470444,-0.49113526940345764,0.36651885509490967
1759820956706729000,443.98972900390623,0.036651886999607086,-0.3530798554420471,0.3335321843624115
1759820956709165000,443.9921650390625,0.024434590712189674,-0.12950333952903748,0.30543237924575806
1759820956711601200,443.99460107421874,0.013439024798572063,0.1380554437637329,0.29443681240081787
1759820956714037000,443.997037109375,0,0.34574946761131287,0.28588470816612244
1759820956716473000,443.99947314453124,-0.010995565913617611,0.49480047821998596,0.287106454372406
1759820956718909000,444.00190893554685,-0.014660755172371864,0.6023126840591431,0.2981020212173462
1759820956721345000,444.00434497070313,-0.012217295356094837,0.6194168925285339,0.3029889166355133
1759820956723781000,444.00678100585935,-0.004886918235570192,0.546113133430481,0.31154105067253113
1759820956726217000,444.00921704101563,0.014660755172371864,0.45326167345046997,0.328645259141922
1759820956728653000,444.01165307617185,0.036651886999607086,0.2675587832927704,0.3347539007663727
1759820956731089000,444.0140888671875,0.059864748269319534,-0.036651886999607086,0.3274235129356384
1759820956733525000,444.01652490234375,0.07819069176912308,-0.2528980076313019,0.3347539007663727
1759820956735961000,444.01896118164063,0.09529490768909454,-0.37751442193984985,0.34208428859710693
1759820956738397000,444.02139697265625,0.09896009415388107,-0.6035344004631042,0.3176496922969818
1759820956740833000,444.0238330078125,0.09285144507884979,-0.831997811794281,0.27366742491722107
1759820956743269000,444.02626904296875,0.07574722915887833,-0.8344413042068481,0.23823726177215576
1759820956745705000,444.028705078125,0.053756099194288254,-0.665842592716217,0.21258094906806946
1759820956748141000,444.03114111328125,0.02932151034474373,-0.4984656572341919,0.22724169492721558
1759820956750577000,444.03357690429686,0.014660755172371864,-0.411722868680954,0.2626718580722809
1759820956753013000,444.03601293945314,0.006108647678047419,-0.3689623177051544,0.2993237376213074
1759820956755449000,444.03844897460937,0.003665188793092966,-0.24434591829776764,0.32620179653167725
1759820956757885000,444.04088500976565,0.010995565913617611,-0.05864302068948746,0.35674503445625305
1759820956760321000,444.04332104492187,0.0256563201546669,0.04764745384454727,0.38728827238082886
1759820956762757000,444.04575708007815,0.043982263654470444,0.06352993845939636,0.401949018239975
1759820956765193000,444.04819287109376,0.06475166976451874,0.06230820715427399,0.4202749729156494
1759820956767629000,444.05062915039065,0.08429934084415436,0.07574722915887833,0.4361574649810791
1759820956770065200,444.05306518554687,0.09407317638397217,0.06108647957444191,0.41416633129119873
1759820956772501000,444.0555009765625,0.09529490768909454,0.043982263654470444,0.3543015718460083
1759820956774937000,444.05793701171876,0.0818558782339096,0.03543015569448471,0.27366742491722107
1759820956777373000,444.060373046875,0.06352993845939636,0.018325943499803543,0.18081597983837128
1759820956779809000,444.06280908203127,0.03543015569448471,-0.006108647678047419,0.0818558782339096
1759820956782245000,444.0652451171875,0.001221729558892548,0.007330377586185932,-0.006108647678047419
1759820956784681000,444.0676809082031,-0.03176496922969818,0.056199558079242706,-0.06108647957444191
1759820956787117000,444.0701169433594,-0.05742128938436508,0.09162971377372742,-0.07819069176912308
1759820956789553000,444.0725529785156,-0.07452550530433655,0.1588248461484909,-0.043982263654470444
1759820956791989000,444.0749890136719,-0.07819069176912308,0.20280711352825165,0.020769402384757996
1759820956794425000,444.0774250488281,-0.06963858753442764,0.08918625861406326,0.07086031138896942
1759820956796861000,444.0798608398438,-0.053756099194288254,-0.09407317638397217,0.11972949653863907
1759820956799297000,444.0822971191406,-0.0256563201546669,-0.18325942754745483,0.20647229254245758
1759820956801733000,444.0847331542969,0.014660755172371864,-0.21258094906806946,0.32620179653167725
1759820956804169000,444.0871689453125,0.056199558079242706,-0.2626718580722809,0.4410443603992462
1759820956806605000,444.0896049804688,0.0977383628487587,-0.3750709891319275,0.5131264328956604
1759820956809041200,444.0920412597656,0.1331685185432434,-0.48013970255851746,0.5338957905769348
1759820956811477000,444.0944770507812,0.15515965223312378,-0.4740310609340668,0.5229002237319946
1759820956813913000,444.0969130859375,0.16737695038318634,-0.4202749729156494,0.49968740344047546
1759820956816349000,444.0993488769531,0.16615521907806396,-0.38728827238082886,0.44959646463394165
1759820956818785000,444.1017849121094,0.15271618962287903,-0.32131487131118774,0.37140578031539917
1759820956821221000,444.1042211914062,0.12705987691879272,-0.13439024984836578,0.2834412455558777
1759820956823657000,444.1066569824219,0.09285144507884979,0.06475166976451874,0.1844811588525772
1759820956826093000,444.1090930175781,0.05253437161445618,0.1893680840730667,0.0818558782339096
1759820956828529000,444.11152880859373,0.018325943499803543,0.3298669755458832,0.003665188793092966
1759820956830965000,444.1139650878906,-0.014660755172371864,0.4667007029056549,-0.034208428114652634
1759820956833401000,444.1164011230469,-0.03298669680953026,0.4789179861545563,-0.056199558079242706
1759820956835837000,444.1188369140625,-0.04153880476951599,0.3799578845500946,-0.07330377399921417
1759820956838273000,444.12127294921873,-0.036651886999607086,0.3298669755458832,-0.06597339361906052
1759820956840709000,444.1237092285156,-0.023212861269712448,0.32131487131118774,-0.034208428114652634
1759820956843145000,444.12614501953124,0.002443459117785096,0.21502439677715302,0.028099779039621353
1759820956845581000,444.1285810546875,0.03543015569448471,0.06108647957444191,0.11606431007385254
1759820956848017000,444.13101684570313,0.06963858753442764,-0.11606431007385254,0.20280711352825165
1759820956850453000,444.13345288085935,0.09651663154363632,-0.3750709891319275,0.2626718580722809
1759820956852889000,444.13588916015624,0.11606431007385254,-0.574212908744812,0.30543237924575806
1759820956855325000,444.13832495117185,0.12950333952903748,-0.5412262082099915,0.35796675086021423
1759820956857761000,444.14076098632813,0.13439024984836578,-0.45448338985443115,0.40317076444625854
1759820956860197000,444.14319702148435,0.13194678723812103,-0.5057960152626038,0.4068359434604645
1759820956862633000,444.14563305664063,0.12095122784376144,-0.5852084755897522,0.36651885509490967
1759820956865069000,444.14806909179686,0.1026252806186676,-0.5143481492996216,0.2932150959968567
1759820956867505000,444.1505048828125,0.07819069176912308,-0.33108872175216675,0.2003636509180069
1759820956869941000,444.15294091796875,0.056199558079242706,-0.19181154668331146,0.13072505593299866
1759820956872377000,444.15537719726564,0.03909534588456154,-0.14538581669330597,0.09407317638397217
1759820956874813000,444.15781298828125,0.02932151034474373,-0.06963858753442764,0.06108647957444191
1759820956877249000,444.1602490234375,0.01954767294228077,0.11484257876873016,0.01954767294228077
1759820956879684900,444.16268481445314,0.013439024798572063,0.21868959069252014,-0.040317077189683914
1759820956882121000,444.16512084960937,0.014660755172371864,0.14782927930355072,-0.0720820426940918
1759820956884557000,444.16755712890625,0.023212861269712448,0.05497783049941063,-0.046425722539424896
1759820956886993000,444.16999291992187,0.03176496922969818,0.043982263654470444,0.01954767294228077
1759820956889429000,444.17242895507815,0.04520399495959282,0.10140355676412582,0.0769689604640007
1759820956891865000,444.17486499023437,0.05864302068948746,0.17592905461788177,0.11728604137897491
1759820956894301000,444.17730102539065,0.06719512492418289,0.2712239623069763,0.15638138353824615
1759820956896737000,444.17973706054687,0.0720820426940918,0.3652971386909485,0.18814635276794434
1759820956899173000,444.18217309570315,0.07330377399921417,0.4043924808502197,0.20402882993221283
1759820956901609000,444.18460888671876,0.06597339361906052,0.4202749729156494,0.20647229254245758
1759820956904045000,444.18704516601565,0.05253437161445618,0.39339691400527954,0.19181154668331146
1759820956906481200,444.1894812011719,0.03298669680953026,0.328645259141922,0.15638138353824615
1759820956908917000,444.1919169921875,0.012217295356094837,0.30543237924575806,0.11606431007385254
1759820956911353000,444.19435302734377,-0.006108647678047419,0.2981020212173462,0.08063415437936783
1759820956913789000,444.1967888183594,-0.018325943499803543,0.22357651591300964,0.04153880476951599
1759820956916225000,444.19922509765627,-0.021991131827235222,0.15271618962287903,0.018325943499803543
1759820956918661000,444.2016611328125,-0.013439024798572063,0.11117739230394363,0.004886918235570192
1759820956921097000,444.2040969238281,0.002443459117785096,0.008552107028663158,-0.017104214057326317
1759820956923533000,444.2065329589844,0.0256563201546669,-0.13561198115348816,-0.01954767294228077
1759820956925969000,444.2089689941406,0.05864302068948746,-0.25411975383758545,0.01954767294228077
1759820956928405000,444.2114050292969,0.09651663154363632,-0.34697118401527405,0.08796452730894089
1759820956930841000,444.2138410644531,0.12950333952903748,-0.41905322670936584,0.1539379209280014
1759820956933277000,444.2162768554688,0.15760311484336853,-0.36651885509490967,0.21746785938739777
1759820956935713000,444.2187131347656,0.1747073233127594,-0.27000224590301514,0.2663370370864868
1759820956938149000,444.2211491699219,0.1795942485332489,-0.2516762912273407,0.2834412455558777
1759820956940585000,444.2235849609375,0.1747073233127594,-0.2162461280822754,0.27855435013771057
1759820956943021000,444.2260209960937,0.1539379209280014,-0.12095122784376144,0.26022839546203613
1759820956945457000,444.2284567871094,0.12217295914888382,-0.053756099194288254,0.20402882993221283
1759820956947893000,444.2308930664062,0.08063415437936783,0.012217295356094837,0.1185077652335167
1759820956950329000,444.2333291015625,0.03909534588456154,0.18570289015769958,0.03909534588456154
1759820956952765000,444.2357648925781,-0.002443459117785096,0.3481929302215576,-0.04153880476951599
1759820956955201000,444.2382009277344,-0.03787361457943916,0.3543015718460083,-0.12095122784376144
1759820956957637000,444.2406372070312,-0.059864748269319534,0.32009315490722656,-0.16126830875873566
1759820956960073000,444.2430729980469,-0.06719512492418289,0.31642794609069824,-0.1747073233127594
1759820956962509000,444.2455090332031,-0.06352993845939636,0.2919933497905731,-0.1795942485332489
1759820956964945000,444.24794482421873,-0.04520399495959282,0.31031930446624756,-0.15149445831775665
1759820956967381000,444.2503811035156,-0.014660755172371864,0.37262752652168274,-0.07330377399921417
1759820956969817000,444.2528171386719,0.023212861269712448,0.3860665261745453,0.017104214057326317
1759820956972253000,444.2552529296875,0.059864748269319534,0.3543015718460083,0.09040798991918564
1759820956974689000,444.25768896484374,0.09896009415388107,0.27366742491722107,0.15638138353824615
1759820956977124900,444.26012475585935,0.13194678723812103,0.11972949653863907,0.21502439677715302
1759820956979561000,444.26256103515624,0.1539379209280014,-0.04153880476951599,0.26389357447624207
1759820956981997000,444.2649970703125,0.1637117564678192,-0.0818558782339096,0.2981020212173462
1759820956984433000,444.26743286132813,0.15760311484336853,-0.06475166976451874,0.29565855860710144
1759820956986869000,444.26986889648435,0.1380554437637329,-0.11728604137897491,0.25900667905807495
1759820956989305000,444.27230517578124,0.11362084746360779,-0.22479823231697083,0.21502439677715302
1759820956991741000,444.27474096679686,0.08796452730894089,-0.370184063911438,0.17837251722812653
1759820956994177000,444.27717700195313,0.05497783049941063,-0.5277871489524841,0.11728604137897491
1759820956996613000,444.27961303710936,0.023212861269712448,-0.4935787320137024,0.04886918142437935
1759820956999049000,444.28204907226564,-0.008552107028663158,-0.27366742491722107,-0.008552107028663158
1759820957001485000,444.28448510742186,-0.03298669680953026,-0.09896009415388107,-0.06719512492418289
1759820957003921200,444.28692114257814,-0.05253437161445618,0.020769402384757996,-0.13072505593299866
1759820957006357000,444.28935693359375,-0.06352993845939636,0.21135921776294708,-0.1539379209280014
1759820957008793000,444.29179296875,-0.06841685622930527,0.42394015192985535,-0.1441640853881836
1759820957011229000,444.29422900390625,-0.06841685622930527,0.5815432667732239,-0.10384701192378998
1759820957013665000,444.2966650390625,-0.06108647957444191,0.7098248600959778,-0.036651886999607086
1759820957016100900,444.29910083007815,-0.053756099194288254,0.7965676784515381,0.03176496922969818
1759820957018537000,444.30153686523437,-0.046425722539424896,0.7977893948554993,0.06475166976451874
1759820957020973000,444.30397314453126,-0.036651886999607086,0.7476984858512878,0.08552107214927673
1759820957023409000,444.30640893554687,-0.021991131827235222,0.7147117853164673,0.1380554437637329
1759820957025845000,444.30884497070315,-0.003665188793092966,0.6194168925285339,0.2052505612373352
1759820957028281000,444.31128100585937,0.01588248461484909,0.35063639283180237,0.25411975383758545
1759820957030717000,444.31371704101565,0.02932151034474373,-0.01588248461484909,0.26511532068252563
1759820957033153000,444.3161530761719,0.040317077189683914,-0.2919933497905731,0.2516762912273407
1759820957035589000,444.31858911132815,0.04153880476951599,-0.4508182108402252,0.2309068888425827
1759820957038025000,444.32102490234377,0.04276053607463837,-0.5656607747077942,0.22235478460788727
1759820957040461000,444.3234609375,0.03787361457943916,-0.665842592716217,0.22968515753746033
1759820957042897000,444.32589697265627,0.03298669680953026,-0.665842592716217,0.235793799161911
1759820957045333000,444.3283330078125,0.01954767294228077,-0.4630354940891266,0.2052505612373352
1759820957047769000,444.33076904296877,0.004886918235570192,-0.1380554437637329,0.1380554437637329
1759820957050205000,444.3332048339844,-0.004886918235570192,0.10384701192378998,0.10995566099882126
1759820957052641000,444.33564111328127,-0.004886918235570192,0.16615521907806396,0.16126830875873566
1759820957055077000,444.3380771484375,0.003665188793092966,0.18814635276794434,0.2614501118659973
1759820957057513000,444.3405129394531,0.008552107028663158,0.3530798554420471,0.34208428859710693
1759820957059949000,444.3429489746094,0.013439024798572063,0.5473348498344421,0.35185810923576355
1759820957062385000,444.3453850097656,0.010995565913617611,0.5143481492996216,0.29077163338661194
1759820957064821000,444.3478210449219,0.008552107028663158,0.3029889166355133,0.24434591829776764
1759820957067257000,444.3502570800781,0.004886918235570192,0.059864748269319534,0.2614501118659973
1759820957069693000,444.3526928710937,-0.002443459117785096,-0.1649334877729416,0.29077163338661194
1759820957072129000,444.35512890625,-0.01954767294228077,-0.27488914132118225,0.25534147024154663
1759820957074564900,444.3575649414062,-0.043982263654470444,-0.2761108875274658,0.1588248461484909
1759820957077001000,444.3600009765625,-0.07574722915887833,-0.2761108875274658,0.053756099194288254
1759820957079437000,444.3624370117187,-0.10384701192378998,-0.23823726177215576,-0.014660755172371864
1759820957081873000,444.3648728027344,-0.12461641430854797,-0.06352993845939636,-0.03909534588456154
1759820957084309000,444.3673090820312,-0.13439024984836578,0.20647229254245758,-0.0256563201546669
1759820957086745000,444.3697451171875,-0.13072505593299866,0.4166097939014435,0.02932151034474373
1759820957089181000,444.3721809082031,-0.11239911615848541,0.4825831651687622,0.10384701192378998
1759820957091617000,444.3746169433594,-0.08307760953903198,0.4886918365955353,0.17837251722812653
1759820957094053000,444.37705322265623,-0.046425722539424896,0.6023126840591431,0.2675587832927704
1759820957096489000,444.3794890136719,-0.004886918235570192,0.7892373204231262,0.3738492429256439
1759820957098925000,444.3819250488281,0.04153880476951599,0.8271108865737915,0.4630354940891266
1759820957101361000,444.38436083984374,0.08429934084415436,0.6499601006507874,0.5082395076751709
1759820957103797000,444.386796875,0.1185077652335167,0.4459312856197357,0.5241219997406006
1759820957106233000,444.3892331542969,0.14294235408306122,0.2834412455558777,0.5204567909240723
1759820957108669000,444.3916689453125,0.15515965223312378,0.05497783049941063,0.4838049113750458
1759820957111105000,444.39410498046874,0.15149445831775665,-0.17226386070251465,0.4263836145401001
1759820957113540900,444.39654077148435,0.13072505593299866,-0.34697118401527405,0.3543015718460083
1759820957115977000,444.39897705078124,0.0977383628487587,-0.5082395076751709,0.2577849328517914
1759820957118413000,444.4014130859375,0.05497783049941063,-0.6389645338058472,0.1490510106086731
1759820957120849000,444.40384887695313,0.010995565913617611,-0.7269290685653687,0.050090912729501724
1759820957123285000,444.40628491210936,-0.02932151034474373,-0.7232639193534851,-0.002443459117785096
1759820957125721000,444.40872119140624,-0.05864302068948746,-0.6291907429695129,0.006108647678047419
1759820957128157000,444.41115698242186,-0.07452550530433655,-0.4984656572341919,0.04764745384454727
1759820957130593000,444.41359301757814,-0.08307760953903198,-0.3384190797805786,0.09651663154363632
1759820957133029000,444.41602905273436,-0.07941242307424545,-0.1795942485332489,0.1490510106086731
1759820957135465000,444.41846484375,-0.06475166976451874,-0.046425722539424896,0.22846342623233795
1759820957137901000,444.42090112304686,-0.03909534588456154,0.10140355676412582,0.35185810923576355
1759820957140337000,444.4233369140625,-0.007330377586185932,0.23457208275794983,0.4776962697505951
1759820957142773000,444.42577294921875,0.021991131827235222,0.3347539007663727,0.5693259835243225
1759820957145209000,444.428208984375,0.0513126403093338,0.41905322670936584,0.5998691916465759
1759820957147645000,444.43064501953126,0.0720820426940918,0.4422661066055298,0.5681042671203613
1759820957150081000,444.4330810546875,0.08307760953903198,0.45326167345046997,0.5229002237319946
1759820957152516900,444.43551684570315,0.08918625861406326,0.4789179861545563,0.49602219462394714
1759820957154953000,444.43795288085937,0.08918625861406326,0.4557051360607147,0.4740310609340668
1759820957157389000,444.44038916015626,0.0818558782339096,0.37140578031539917,0.42271843552589417
1759820957159825000,444.4428249511719,0.06841685622930527,0.3225366175174713,0.3543015718460083
1759820957162261000,444.44526098632815,0.056199558079242706,0.277332603931427,0.27366742491722107
1759820957164697000,444.4476970214844,0.040317077189683914,0.18570289015769958,0.19914191961288452
1759820957167133000,444.4501328125,0.023212861269712448,0.19425499439239502,0.1649334877729416
1759820957169569000,444.4525690917969,0.012217295356094837,0.2309068888425827,0.17104214429855347
1759820957172004900,444.4550048828125,0,0.02932151034474373,0.16615521907806396
1759820957174441000,444.45744091796877,-0.012217295356094837,-0.37629270553588867,0.13683371245861053
1759820957176877000,444.459876953125,-0.021991131827235222,-0.6120865345001221,0.14538581669330597
1759820957179313000,444.46231298828127,-0.0256563201546669,-0.536339282989502,0.20891575515270233
1759820957181749000,444.4647490234375,-0.01954767294228077,-0.4312705397605896,0.31031930446624756
1759820957184185000,444.46718505859377,-0.002443459117785096,-0.4410443603992462,0.4361574649810791
1759820957186621000,444.4696208496094,0.021991131827235222,-0.4422661066055298,0.5522217750549316
1759820957189057000,444.4720571289063,0.04886918142437935,-0.40805765986442566,0.6157516837120056
1759820957191493000,444.4744931640625,0.07452550530433655,-0.43982264399528503,0.5937605500221252
1759820957193929000,444.4769289550781,0.0977383628487587,-0.40805765986442566,0.5632173418998718
1759820957196365000,444.4793649902344,0.12095122784376144,-0.21991132199764252,0.5852084755897522
1759820957198801000,444.48180078125,0.14172062277793884,-0.036651886999607086,0.6340776681900024
1759820957201237000,444.4842370605469,0.16004657745361328,0.03298669680953026,0.6340776681900024
1759820957203672800,444.4866728515625,0.16737695038318634,0.07452550530433655,0.5558869242668152
1759820957206109000,444.4891088867187,0.16004657745361328,0.15027274191379547,0.44348782300949097
1759820957208545000,444.491544921875,0.14660754799842834,0.24312418699264526,0.35796675086021423
1759820957210980900,444.4939809570312,0.1233946830034256,0.31031930446624756,0.3078758418560028
1759820957213417000,444.4964169921875,0.09529490768909454,0.3298669755458832,0.25900667905807495
1759820957215853000,444.4988530273437,0.06841685622930527,0.3860665261745453,0.2370155304670334
1759820957218289000,444.5012888183594,0.050090912729501724,0.4251618981361389,0.22479823231697083
1759820957220725000,444.50372509765623,0.034208428114652634,0.2724456787109375,0.19669845700263977
1759820957223161000,444.5061611328125,0.028099779039621353,0.07574722915887833,0.20769402384757996
1759820957225597000,444.5085969238281,0.03176496922969818,0.014660755172371864,0.277332603931427
1759820957228033000,444.5110329589844,0.043982263654470444,-0.030543239787220955,0.34086254239082336
1759820957230469000,444.51346923828123,0.06230820715427399,-0.11728604137897491,0.37140578031539917
1759820957232905000,444.5159050292969,0.08552107214927673,-0.19914191961288452,0.3958403766155243
1759820957235341000,444.5183410644531,0.11484257876873016,-0.3139844834804535,0.43860089778900146
1759820957237777000,444.52077685546874,0.14294235408306122,-0.4410443603992462,0.5070177912712097
1759820957240213000,444.523212890625,0.17104214429855347,-0.5204567909240723,0.574212908744812
1759820957242649000,444.52564916992185,0.18692462146282196,-0.6169734001159668,0.6023126840591431
1759820957245085000,444.5280849609375,0.1905898153781891,-0.7415898442268372,0.5827649831771851
1759820957247521000,444.53052099609374,0.18203771114349365,-0.748920202255249,0.5497782826423645
1759820957249956900,444.53295678710936,0.16859868168830872,-0.5705476999282837,0.5302306413650513
1759820957252393000,444.53539306640624,0.1441640853881836,-0.4007273018360138,0.48991355299949646
1759820957254829000,444.5378291015625,0.12217295914888382,-0.3530798554420471,0.42394015192985535
1759820957257265000,444.54026489257814,0.09651663154363632,-0.2675587832927704,0.3652971386909485
1759820957259701000,444.54270092773436,0.07330377399921417,-0.06475166976451874,0.29443681240081787
1759820957262137000,444.54513720703125,0.046425722539424896,0.3995055556297302,0.13561198115348816
1759820957264573000,444.54757299804686,0.007330377586185932,1.3720022439956665,-0.17348559200763702
1759820957267009000,444.55000903320314,-0.03176496922969818,2.467893600463867,-0.4789179861545563
1759820957269444900,444.55244482421875,-0.04153880476951599,2.7879867553710938,-0.5375609993934631
1759820957271881000,444.554880859375,-0.05497783049941063,2.761108875274658,-0.6108647584915161
1759820957274317000,444.55731713867186,-0.059864748269319534,2.6535966396331787,-0.7037162184715271
1759820957276753000,444.5597529296875,-0.036651886999607086,2.5521931648254395,-0.7660244107246399
1759820957279189000,444.56218896484376,0.0256563201546669,2.607170820236206,-0.8173370957374573
1759820957281625000,444.564625,0.14538581669330597,2.8075344562530518,-0.84177166223526
1759820957284061000,444.56706103515626,0.328645259141922,3.109301805496216,-0.7990111112594604
1759820957286497000,444.5694970703125,0.5778780579566956,3.408625364303589,-0.6462949514389038
1759820957288932900,444.57193286132815,0.8772017955780029,3.451385974884033,-0.2968802750110626
1759820957291369000,444.5743688964844,1.2009601593017578,3.1483969688415527,0.26511532068252563
1759820957293805000,444.57680517578126,1.5112794637680054,2.6059491634368896,0.9419534802436829
1759820957296241000,444.5792409667969,1.7910555601119995,1.635895848274231,1.7360776662826538
1759820957298677000,444.58167700195315,2.0195188522338867,0.32620179653167725,2.553414821624756
1759820957301112800,444.58411279296877,2.173456907272339,-1.0372483730316162,3.2058184146881104
1759820957303549000,444.586548828125,2.2504258155822754,-2.455676317214966,3.6786277294158936
1759820957305985000,444.5889851074219,2.299294948577881,-3.3829691410064697,3.957181930541992
1759820957308420900,444.5914208984375,2.361603260040283,-4.222297191619873,4.021933555603027
1759820957310857000,444.59385693359377,2.442237377166748,-6.030457019805908,3.8154613971710205
1759820957313293000,444.59629296875,2.531423568725586,-8.04753303527832,3.419620990753174
1759820957315729000,444.59872900390627,2.5949535369873047,-9.216728210449219,3.0531022548675537
1759820957318165000,444.6011650390625,2.6584835052490234,-9.655328750610352,2.7012441158294678
1759820957320601000,444.6036010742188,2.718348264694214,-9.491617202758789,1.9523237943649292
1759820957323037000,444.6060368652344,2.8576254844665527,-8.535002708435059,0.8002328872680664
1759820957325473000,444.6084731445313,2.9382596015930176,-6.850237846374512,-0.08796452730894089
1759820957327909000,444.6109091796875,3.0213372707366943,-4.7012152671813965,-0.8429933786392212
1759820957330345000,444.6133449707031,2.9773550033569336,-2.4972152709960938,-1.4135410785675049
1759820957332781000,444.6157810058594,2.9235987663269043,-0.5937605500221252,-1.935219645500183
1759820957335217000,444.618216796875,2.7281219959259033,0.9883792400360107,-2.268751859664917
1759820957337653000,444.6206530761719,2.5277583599090576,2.212552309036255,-2.5326454639434814
1759820957340088800,444.6230888671875,2.1942262649536133,3.224144220352173,-2.6584835052490234
1759820957342525000,444.6255249023437,1.839924693107605,4.346913814544678,-2.635270595550537
1759820957344961000,444.6279609375,1.3952151536941528,6.035344123840332,-2.472780704498291
1759820957347396900,444.63039697265623,1.0067051649093628,7.05304479598999,-1.9620976448059082
1759820957349833000,444.6328330078125,0.5387827157974243,5.594299793243408,-1.0201442241668701
1759820957352269000,444.63526904296873,0.15271618962287903,4.601033687591553,-0.48991355299949646
1759820957354705000,444.6377048339844,-0.17715078592300415,3.957181930541992,-0.1441640853881836
1759820957357141000,444.64014111328123,-0.4361574649810791,3.0531022548675537,0.27488914132118225
1759820957359577000,444.6425771484375,-0.711046576499939,2.2626430988311768,0.5375609993934631
1759820957362013000,444.6450129394531,-0.9749401807785034,1.459966778755188,0.8356630206108093
1759820957364449000,444.64744897460935,-1.2095122337341309,0.7770199775695801,1.061682939529419
1759820957366884900,444.649884765625,-1.4636319875717163,0.13439024984836578,1.2424989938735962
1759820957369321000,444.65232104492185,-1.6627739667892456,-0.4471530318260193,1.3781108856201172
1759820957371757000,444.6547570800781,-1.9193371534347534,-0.943175196647644,1.3720022439956665
1759820957374193000,444.65719287109374,-2.10992693901062,-1.1643083095550537,1.285259485244751
1759820957376629000,444.65962890625,-2.3310599327087402,-1.0934479236602783,1.1117738485336304
1759820957379065000,444.66206518554685,-2.4104723930358887,-1.1239912509918213,0.9517273306846619
1759820957381501000,444.6645009765625,-2.4520111083984375,-1.3781108856201172,0.80389803647995
1759820957383937000,444.66693701171874,-2.3115122318267822,-1.8997894525527954,0.6817250847816467
1759820957386372900,444.66937280273436,-2.1783437728881836,-2.531423568725586,0.5571087002754211
1759820957388809000,444.67180908203125,-1.9706497192382812,-3.0017895698547363,0.4056142270565033
1759820957391245000,444.6742451171875,-1.8093814849853516,-3.2058184146881104,0.2663370370864868
1759820957393681000,444.67668090820314,-1.5540399551391602,-3.089754104614258,0.11239911615848541
1759820957396117000,444.67911694335936,-1.321911334991455,-2.483776092529297,0.10018182545900345
1759820957398552800,444.681552734375,-1.0873392820358276,-1.4025455713272095,0.1233946830034256
1759820957400989000,444.68398901367186,-0.9260709881782532,-0.401949018239975,0.23457208275794983
1759820957403425000,444.68642504882814,-0.750141978263855,0.3848448097705841,0.3652971386909485
1759820957405860900,444.68886083984376,-0.5607738494873047,0.7269290685653687,0.5436696410179138
1759820957408297000,444.691296875,-0.34086254239082336,0.7122683525085449,0.7269290685653687
1759820957410733000,444.69373315429686,-0.08552107214927673,0.3995055556297302,0.8833104968070984
1759820957413169000,444.6961689453125,0.18325942754745483,0.03543015569448471,0.9969313144683838
1759820957415605000,444.69860498046876,0.46059203147888184,-0.2883281707763672,1.0299180746078491
1759820957418041000,444.701041015625,0.6695078015327454,-0.25045454502105713,0.9773836731910706
1759820957420477000,444.70347680664065,0.8246674537658691,0.17837251722812653,0.7367029190063477
1759820957422913000,444.7059130859375,0.8772017955780029,0.6181951761245728,0.35674503445625305
1759820957425348900,444.70834887695315,0.9187406301498413,0.8539889454841614,-0.02932151034474373
1759820957427785000,444.7107849121094,0.9126319885253906,0.794124186038971,-0.3848448097705841
1759820957430221000,444.7132209472656,0.9236275553703308,0.546113133430481,-0.6010909676551819
1759820957432657000,444.7156569824219,0.9004147052764893,0.2968802750110626,-0.7134900689125061
1759820957435093000,444.7180930175781,0.8906408548355103,0.14538581669330597,-0.7061597108840942
1759820957437528800,444.72052880859377,0.8552106618881226,0.0818558782339096,-0.5900954008102417
1759820957439965000,444.72296484375,0.8491020202636719,-0.06230820715427399,-0.38850998878479004
1759820957442401000,444.7254011230469,0.823445737361908,-0.33597561717033386,-0.14660754799842834
1759820957444836900,444.7278369140625,0.7977893948554993,-0.6340776681900024,0.10506874322891235
1759820957447273000,444.7302729492188,0.7550288438796997,-0.8454368710517883,0.38728827238082886
1759820957449709000,444.732708984375,0.7220421433448792,-0.8845322132110596,0.6621774435043335
1759820957452145000,444.7351447753906,0.7098248600959778,-0.6291907429695129,0.9517273306846619
1759820957454581000,444.7375810546875,0.7611374855041504,0.1026252806186676,1.2510510683059692
1759820957457017000,444.7400170898438,0.8185588121414185,1.0567960739135742,1.4282019138336182
1759820957459453000,444.7424528808594,0.8283326625823975,1.7812817096710205,1.4489712715148926
1759820957461889000,444.7448889160156,0.8002328872680664,2.2870776653289795,1.3939933776855469
1759820957464324900,444.7473249511719,0.7293725609779358,2.676809549331665,1.313359260559082
1759820957466761000,444.7497609863281,0.6291907429695129,3.0384414196014404,1.2180644273757935
1759820957469197000,444.7521970214844,0.4874700903892517,3.3902995586395264,1.0934479236602783
1759820957471633000,444.7546328125,0.32131487131118774,3.7531533241271973,0.9297361969947815
1759820957474069000,444.7570690917969,0.10506874322891235,4.142884731292725,0.7379246354103088
1759820957476504800,444.7595048828125,-0.11606431007385254,4.57659912109375,0.5302306413650513
1759820957478941000,444.76194091796873,-0.36285367608070374,5.079951286315918,0.3249800503253937
1759820957481377000,444.764376953125,-0.6096430420875549,5.634616851806641,0.12095122784376144
1759820957483812900,444.7668127441406,-0.8833104968070984,6.137969493865967,-0.09896009415388107
1759820957486249000,444.7692490234375,-1.1814124584197998,6.312676429748535,-0.4214966893196106
1759820957488685000,444.77168505859373,-1.507614254951477,5.942492485046387,-0.8967494964599609
1759820957491121000,444.7741208496094,-1.821598768234253,5.02863883972168,-1.451414704322815
1759820957493557000,444.7765568847656,-2.0977096557617188,3.582111120223999,-1.9669846296310425
1759820957495992800,444.77899291992185,-2.3090689182281494,1.6627739667892456,-2.357938051223755
1759820957498429000,444.7814289550781,-2.453233003616333,-0.3298669755458832,-2.5912883281707764
1759820957500865000,444.78386499023435,-2.5240931510925293,-2.036623239517212,-2.65970516204834
1759820957503300900,444.78630078125,-2.526536703109741,-3.1984879970550537,-2.637714147567749
1759820957505737000,444.78873706054685,-2.4801111221313477,-4.1062331199646,-2.5888450145721436
1759820957508173000,444.79117309570313,-2.4214680194854736,-5.663938045501709,-2.4935500621795654
1759820957510609000,444.79360888671874,-2.3848161697387695,-8.337082862854004,-2.3200645446777344
1759820957513045000,444.796044921875,-2.3396120071411133,-10.956470489501953,-2.086714029312134
1759820957515480800,444.79848071289064,-2.1893393993377686,-12.516619682312012,-1.9804235696792603
1759820957517917000,444.8009169921875,-1.9987496137619019,-13.57219409942627,-1.9010112285614014
1759820957520353000,444.80335302734375,-1.7629557847976685,-14.622880935668945,-1.7360776662826538
1759820957522788900,444.80578881835936,-1.5540399551391602,-15.75175952911377,-1.4135410785675049
1759820957525225000,444.80822485351564,-1.4074324369430542,-16.057191848754883,-0.3433060050010681
1759820957527661000,444.8106611328125,-1.3634501695632935,-14.961299896240234,1.7348560094833374
1759820957530097000,444.81309692382814,-1.3597849607467651,-13.204453468322754,3.469712018966675
1759820957532533000,444.81553295898436,-1.29503333568573,-11.6992826461792,4.282162189483643
1759820957534968800,444.81796875,-1.2082905769348145,-9.990082740783691,4.7708539962768555
1759820957537405000,444.82040502929686,-1.1362085342407227,-7.761647701263428,5.0726213455200195
1759820957539841000,444.82284106445314,-1.0470222234725952,-5.345067024230957,5.160585880279541
1759820957542276900,444.82527685546876,-0.8979712128639221,-2.6035056114196777,5.138594627380371
1759820957544713000,444.827712890625,-0.7354812026023865,0.12217295914888382,4.952891826629639
1759820957547149000,444.83014916992187,-0.5216785073280334,2.5754058361053467,4.692663192749023
1759820957549585000,444.8325849609375,-0.3090975880622864,4.8856964111328125,4.306596755981445
1759820957552021000,444.83502099609376,-0.07086031138896942,7.169108867645264,3.920530080795288
1759820957554456800,444.8374567871094,0.1539379209280014,9.33034896850586,3.4599380493164062
1759820957556893000,444.8398928222656,0.37140578031539917,11.384076118469238,2.97857666015625
1759820957559329000,444.8423291015625,0.5424479246139526,13.464681625366211,2.4483461380004883
1759820957561764900,444.8447648925781,0.685390293598175,15.449992179870605,1.839924693107605
1759820957564201000,444.8472009277344,0.7574723362922668,17.028467178344727,1.1227694749832153
1759820957566636800,444.84963671875,0.7318159937858582,16.64484405517578,-0.3652971386909485
1759820957569073000,444.8520729980469,0.6218603253364563,12.760965347290039,-2.3982551097869873
1759820957571509000,444.8545090332031,0.5485565662384033,8.847765922546387,-3.7397141456604004
1759820957573944800,444.8569448242188,0.536339282989502,6.266251087188721,-4.40922212600708
1759820957576381000,444.859380859375,0.49113526940345764,4.53872537612915,-4.5643815994262695
1759820957578817000,444.8618171386719,0.5192350745201111,3.629758596420288,-4.561938285827637
1759820957581252900,444.8642529296875,0.5351175665855408,3.2730135917663574,-4.283383846282959
1759820957583689000,444.8666889648438,0.5595521330833435,3.0812020301818848,-4.061028957366943
1759820957586125000,444.869125,0.5180133581161499,2.6279401779174805,-3.7519314289093018
1759820957588561000,444.8715607910156,0.45937031507492065,1.7482949495315552,-3.470933675765991
1759820957590997000,444.8739970703125,0.36163195967674255,0.6805033683776855,-3.204596519470215
1759820957593432800,444.8764328613281,0.27855435013771057,-0.47036588191986084,-2.8454082012176514
1759820957595869000,444.8788688964844,0.20647229254245758,-1.5552617311477661,-2.4715588092803955
1759820957598305000,444.8813049316406,0.18692462146282196,-2.3677117824554443,-1.9657628536224365
1759820957600740900,444.8837409667969,0.19914191961288452,-2.9077162742614746,-1.4367539882659912
1759820957603177000,444.8861770019531,0.22968515753746033,-3.1923792362213135,-0.8649845123291016
1759820957605612800,444.88861279296873,0.2822195291519165,-3.1618361473083496,-0.2809978127479553
1759820957608049000,444.891048828125,0.31154105067253113,-2.922377109527588,0.2626718580722809
1759820957610485000,444.8934851074219,0.3298669755458832,-2.6731443405151367,0.8503237962722778
1759820957612920800,444.8959208984375,0.28954991698265076,-2.5692973136901855,1.441640853881836
1759820957615357000,444.89835693359373,0.22968515753746033,-2.718348264694214,2.0598361492156982
1759820957617793000,444.90079296875,0.1185077652335167,-3.202153205871582,2.676809549331665
1759820957620228900,444.9032287597656,-0.002443459117785096,-3.677406072616577,3.1752750873565674
1759820957622665000,444.9056650390625,-0.1380554437637329,-3.5295767784118652,3.4684901237487793
1759820957625100800,444.9081008300781,-0.20891575515270233,-2.7989823818206787,3.5503461360931396
1759820957627537000,444.91053686523435,-0.26511532068252563,-2.299294948577881,3.5637850761413574
1759820957629973000,444.9129729003906,-0.21380266547203064,-3.668853759765625,3.3072218894958496
1759820957632408800,444.91540893554685,-0.10751219838857651,-6.365211009979248,2.863734006881714
1759820957634845000,444.91784497070313,0.0720820426940918,-7.0738139152526855,2.2235476970672607
1759820957637281000,444.92028100585935,0.09529490768909454,-5.856971740722656,1.7104213237762451
1759820957639716900,444.922716796875,0.15638138353824615,-3.8606653213500977,1.0262528657913208
1759820957642153000,444.92515307617185,0.1698204129934311,-1.7861685752868652,0.48991355299949646
1759820957644589000,444.92758911132813,0.2406807243824005,0.15515965223312378,0.07452550530433655
1759820957647025000,444.93002490234375,0.2712239623069763,1.9401065111160278,-0.26511532068252563
1759820957649461000,444.9324609375,0.29443681240081787,3.1593925952911377,-0.3543015718460083
1759820957651896800,444.93489672851564,0.3066541254520416,3.9070911407470703,-0.5229002237319946
1759820957654333000,444.9373330078125,0.38728827238082886,3.14595365524292,-0.9517273306846619
1759820957656769000,444.93976904296875,0.5302306413650513,0.360410213470459,-1.2986985445022583
1759820957659204900,444.94220483398436,0.647516667842865,-1.303585410118103,-1.4098758697509766
1759820957661641000,444.94464086914064,0.6487383842468262,-1.7079778909683228,-1.3023637533187866
1759820957664076800,444.94707690429686,0.6096430420875549,-1.3267983198165894,-0.9077450633049011
1759820957666513000,444.94951293945314,0.5473348498344421,-0.6682860851287842,-0.6035344004631042
1759820957668949000,444.95194897460937,0.41905322670936584,-0.07819069176912308,-0.42394015192985535
1759820957671384800,444.954384765625,0.277332603931427,-0.11362084746360779,-0.20769402384757996
1759820957673821000,444.95682104492187,0.09651663154363632,-0.1795942485332489,0.008552107028663158
1759820957676257000,444.95925708007815,-0.04886918142437935,-0.20158538222312927,0.21991132199764252
1759820957678692900,444.96169287109376,-0.23457208275794983,-0.27000224590301514,0.3738492429256439
1759820957681129000,444.96412890625,-0.3787361681461334,-0.235793799161911,0.5131264328956604
1759820957683565000,444.96656494140626,-0.536339282989502,-0.1954767256975174,0.6817250847816467
1759820957686001000,444.9690009765625,-0.6230821013450623,-0.25534147024154663,0.8991929292678833
1759820957688437000,444.97143701171876,-0.7147117853164673,-0.1747073233127594,1.0164790153503418
1759820957690872800,444.9738728027344,-0.7342594861984253,-0.07330377399921417,0.9993748068809509
1759820957693309000,444.9763088378906,-0.750141978263855,-0.12705987691879272,0.8552106618881226
1759820957695745000,444.9787451171875,-0.7220421433448792,-0.29077163338661194,0.6316341757774353
1759820957698180900,444.9811809082031,-0.7122683525085449,-0.4471530318260193,0.39828383922576904
1759820957700617000,444.9836169433594,-0.6963858604431152,-0.46425724029541016,0.1233946830034256
1759820957703052800,444.986052734375,-0.7049379348754883,-0.3445277214050293,-0.13683371245861053
1759820957705489000,444.9884890136719,-0.7159335017204285,-0.18203771114349365,-0.39828383922576904
1759820957707925000,444.9909250488281,-0.7318159937858582,0.010995565913617611,-0.6585122346878052
1759820957710360800,444.9933608398438,-0.7379246354103088,0.2467893660068512,-0.8222240209579468
1759820957712797000,444.995796875,-0.740368127822876,0.39217519760131836,-0.8222240209579468
1759820957715233000,444.9982329101563,-0.7538071274757385,0.35796675086021423,-0.7220421433448792
1759820957717668900,445.0006689453125,-0.7440332770347595,0.20402882993221283,-0.6108647584915161
1759820957720105000,445.0031049804688,-0.7183769941329956,0.12217295914888382,-0.48013970255851746
1759820957722541000,445.005541015625,-0.657290518283844,0.19181154668331146,-0.25900667905807495
1759820957724977000,445.0079768066406,-0.5839866995811462,0.2211330533027649,0.020769402384757996
1759820957727413000,445.0104130859375,-0.4581485986709595,0.018325943499803543,0.3298669755458832
1759820957729848800,445.0128488769531,-0.2919933497905731,-0.40805765986442566,0.6866120100021362
1759820957732285000,445.0152849121094,-0.0769689604640007,-0.8075632452964783,1.081230640411377
1759820957734721000,445.0177209472656,0.10995566099882126,-1.0543526411056519,1.4269801378250122
1759820957737156900,445.0201569824219,0.2822195291519165,-1.275485634803772,1.6407828330993652
1759820957739593000,445.0225930175781,0.41294458508491516,-1.3475676774978638,1.6236785650253296
1759820957742028800,445.02502880859373,0.536339282989502,-1.3377938270568848,1.4379756450653076
1759820957744465000,445.02746484375,0.6206386089324951,-1.2608249187469482,1.2021819353103638
1759820957746901000,445.02990087890623,0.665842592716217,-0.8967494964599609,0.8600975871086121
1759820957749336800,445.0323369140625,0.675616443157196,-0.4276053309440613,0.5082395076751709
1759820957751773000,445.03477294921873,0.7012727856636047,-0.05864302068948746,0.1539379209280014
1759820957754209000,445.037208984375,0.7073814272880554,0,-0.24312418699264526
1759820957756644900,445.0396447753906,0.695164144039154,-0.09040798991918564,-0.5888736248016357
1759820957759081000,445.0420810546875,0.6597339510917664,-0.03298669680953026,-0.7904590368270874
1759820957761516800,445.04451684570313,0.5656607747077942,0.21502439677715302,-0.8784235715866089
1759820957763953000,445.04695288085935,0.43860089778900146,0.5155698657035828,-0.8307760953903198
1759820957766389000,445.04938891601563,0.29077163338661194,0.7660244107246399,-0.6731730103492737
1759820957768824800,445.05182495117185,0.17104214429855347,0.7709113359451294,-0.4886918365955353
1759820957771261000,445.05426098632813,0.04520399495959282,0.5668824911117554,-0.36774060130119324
1759820957773697000,445.05669702148435,-0.05742128938436508,0.6524035930633545,-0.2675587832927704
1759820957776132900,445.0591328125,-0.09285144507884979,0.8967494964599609,0.010995565913617611
1759820957778569000,445.06156884765625,-0.04520399495959282,1.0580178499221802,0.3750709891319275
1759820957781004800,445.0640048828125,0.002443459117785096,1.0470222234725952,0.667064368724823
1759820957783441000,445.06644091796875,0.05253437161445618,0.8429933786392212,0.9211840629577637
1759820957785877000,445.068876953125,0.06719512492418289,0.48502662777900696,1.0506874322891235
1759820957788312800,445.07131274414064,0.040317077189683914,0.07819069176912308,1.0286962985992432
1759820957790749000,445.0737490234375,-0.018325943499803543,-0.38728827238082886,0.9370665550231934
1759820957793184800,445.07618481445314,-0.06963858753442764,-0.8026763200759888,0.7953459620475769
1759820957795620900,445.07862084960936,-0.10995566099882126,-1.1948515176773071,0.647516667842865
1759820957798057000,445.08105688476564,-0.1233946830034256,-1.616348147392273,0.49480047821998596
1759820957800492800,445.08349291992187,-0.11362084746360779,-2.0244059562683105,0.30054548382759094
1759820957802929000,445.08592895507815,-0.1026252806186676,-2.322507858276367,-0.028099779039621353
1759820957805365000,445.08836499023437,-0.07452550530433655,-2.1722352504730225,-0.3066541254520416
1759820957807800800,445.09080078125,-0.020769402384757996,-1.731190800666809,-0.37751442193984985
1759820957810237000,445.09323681640626,0.04153880476951599,-1.276707410812378,-0.37140578031539917
1759820957812673000,445.09567309570315,0.09896009415388107,-0.9138537049293518,-0.3335321843624115
1759820957815108900,445.09810888671876,0.14049890637397766,-0.4825831651687622,-0.2663370370864868
1759820957817545000,445.100544921875,0.1539379209280014,0.19181154668331146,-0.20402882993221283
1759820957819980800,445.1029807128906,0.13683371245861053,0.8833104968070984,-0.12583814561367035
1759820957822417000,445.1054169921875,0.09162971377372742,1.352454662322998,-0.01588248461484909
1759820957824853000,445.10785302734377,0.0256563201546669,1.6884303092956543,0.04153880476951599
1759820957827288800,445.1102888183594,-0.05497783049941063,1.8350378274917603,0.06108647957444191
1759820957829725000,445.1127248535156,-0.11117739230394363,1.722638726234436,0.13561198115348816
1759820957832160800,445.1151608886719,-0.1490510106086731,1.5650355815887451,0.17837251722812653
1759820957834596900,445.1175969238281,-0.1844811588525772,1.3548980951309204,0.14782927930355072
1759820957837033000,445.1200329589844,-0.23945899307727814,0.998153030872345,0.08674279600381851
1759820957839468800,445.12246875,-0.3090975880622864,0.5876519083976746,-0.006108647678047419
1759820957841905000,445.1249047851563,-0.3787361681461334,0.13561198115348816,-0.0720820426940918
1759820957844341000,445.1273410644531,-0.4202749729156494,-0.28588470816612244,-0.09896009415388107
1759820957846776800,445.1297768554688,-0.43493571877479553,-0.6976075768470764,-0.08429934084415436
1759820957849213000,445.132212890625,-0.4251618981361389,-1.1630865335464478,-0.02932151034474373
1759820957851649000,445.1346489257813,-0.3958403766155243,-1.7287473678588867,0.05497783049941063
1759820957854084900,445.1370849609375,-0.36774060130119324,-2.4373505115509033,0.1588248461484909
1759820957856521000,445.1395209960937,-0.34697118401527405,-3.263239622116089,0.24923282861709595
1759820957858956800,445.1419567871094,-0.3481929302215576,-3.9022042751312256,0.25411975383758545
1759820957861393000,445.1443928222656,-0.35185810923576355,-4.09645938873291,0.20402882993221283
1759820957863829000,445.1468291015625,-0.3481929302215576,-3.7042839527130127,0.12461641430854797
1759820957866264800,445.1492648925781,-0.32131487131118774,-2.867399215698242,0.03909534588456154
1759820957868701000,445.1517009277344,-0.29077163338661194,-1.722638726234436,0.040317077189683914
1759820957871136800,445.15413671875,-0.25045454502105713,-0.3689623177051544,0.05497783049941063
1759820957873572900,445.15657275390623,-0.20402882993221283,0.7819069027900696,0.003665188793092966
1759820957876009000,445.1590090332031,-0.15760311484336853,1.4672971963882446,-0.09529490768909454
1759820957878444800,445.16144482421873,-0.1282816082239151,1.5540399551391602,-0.22479823231697083
1759820957880881000,445.163880859375,-0.11972949653863907,1.390328288078308,-0.3384190797805786
1759820957883317000,445.16631689453123,-0.13194678723812103,1.0177006721496582,-0.43371400237083435
1759820957885752800,445.1687529296875,-0.14294235408306122,0.4471530318260193,-0.5143481492996216
1759820957888189000,445.17118896484374,-0.11972949653863907,0.1905898153781891,-0.49480047821998596
1759820957890624800,445.17362475585935,-0.04764745384454727,0.4825831651687622,-0.2614501118659973
1759820957893060900,445.17606079101563,0.06108647957444191,0.8442151546478271,0.18814635276794434
1759820957895497000,445.1784970703125,0.18692462146282196,0.8869756460189819,0.695164144039154
1759820957897932800,445.18093286132813,0.3176496922969818,0.740368127822876,1.0775654315948486
1759820957900369000,445.18336889648435,0.43860089778900146,0.4373791813850403,1.2986985445022583
1759820957902805000,445.18580493164063,0.5436696410179138,-0.04886918142437935,1.4001020193099976
1759820957905240800,445.18824072265625,0.6181951761245728,-0.3799578845500946,1.3952151536941528
1759820957907677000,445.19067700195313,0.647516667842865,-0.4043924808502197,1.2070688009262085
1759820957910112800,445.19311279296875,0.6255255341529846,-0.29565855860710144,0.8649845123291016
1759820957912548900,445.195548828125,0.5754346251487732,-0.1331685185432434,0.4886918365955353
1759820957914985000,445.19798486328125,0.5241219997406006,-0.02932151034474373,0.12095122784376144
1759820957917420800,445.2004208984375,0.5253437161445618,-0.046425722539424896,-0.2052505612373352
1759820957919857000,445.20285693359375,0.536339282989502,-0.06230820715427399,-0.4202749729156494
1759820957922292700,445.20529272460936,0.5400044918060303,0.13072505593299866,-0.554665207862854
1759820957924728800,445.20772875976564,0.5290089249610901,0.45937031507492065,-0.5607738494873047
1759820957927165000,445.2101650390625,0.5338957905769348,0.7269290685653687,-0.4459312856197357
1759820957929600800,445.21260083007815,0.5436696410179138,0.8539889454841614,-0.2577849328517914
1759820957932036900,445.21503686523437,0.5375609993934631,0.8894191384315491,-0.059864748269319534
1759820957934473000,445.21747290039065,0.4410443603992462,1.3023637533187866,-0.03543015569448471
1759820957936908800,445.21990869140626,0.318871408700943,1.656665325164795,-0.006108647678047419
1759820957939345000,445.22234497070315,0.20402882993221283,1.6285655498504639,0.03787361457943916
1759820957941781000,445.22478100585937,0.012217295356094837,1.2461642026901245,-0.050090912729501724
1759820957944216800,445.227216796875,-0.18814635276794434,0.9358448386192322,-0.1233946830034256
1759820957946653000,445.22965283203126,-0.38850998878479004,0.6511818766593933,-0.2663370370864868
1759820957949088800,445.2320888671875,-0.5876519083976746,0.3029889166355133,-0.42394015192985535
1759820957951524900,445.23452490234376,-0.7733548283576965,0,-0.5962040424346924
1759820957953961000,445.2369609375,-0.9187406301498413,-0.04886918142437935,-0.7379246354103088
1759820957956396800,445.2393967285156,-1.0140355825424194,-0.20769402384757996,-0.7696896195411682
1759820957958833000,445.2418330078125,-1.0152572393417358,-0.5766563415527344,-0.6389645338058472
1759820957961268700,445.2442687988281,-0.943175196647644,-1.2131774425506592,-0.3689623177051544
1759820957963704800,445.2467048339844,-0.8454368710517883,-1.9486587047576904,-0.1026252806186676
1759820957966141000,445.2491408691406,-0.7770199775695801,-2.748891592025757,0.1588248461484909
1759820957968576800,445.2515766601563,-0.7464767694473267,-3.4098472595214844,0.4105011224746704
1759820957971012900,445.2540129394531,-0.7391464114189148,-3.532020092010498,0.6230821013450623
1759820957973449000,445.2564489746094,-0.7000510096549988,-3.0775368213653564,0.7134900689125061
1759820957975884800,445.258884765625,-0.6108647584915161,-3.084867238998413,0.5949822664260864
1759820957978321000,445.2613208007813,-0.471587598323822,-3.2229225635528564,0.35674503445625305
1759820957980757000,445.2637570800781,-0.328645259141922,-2.1197006702423096,0.21991132199764252
1759820957983192800,445.2661928710937,-0.18081597983837128,-0.6976075768470764,0.09651663154363632
1759820957985629000,445.26862890625,-0.020769402384757996,0.48991355299949646,-0.03787361457943916
1759820957988064800,445.2710646972656,0.13927717506885529,1.0482439994812012,-0.2003636509180069
1759820957990500900,445.2735009765625,0.3139844834804535,1.0396918058395386,-0.3530798554420471
1759820957992937000,445.2759370117187,0.4520399272441864,0.916297197341919,-0.42882707715034485
1759820957995372800,445.2783728027344,0.5754346251487732,0.7342594861984253,-0.4361574649810791
1759820957997809000,445.2808088378906,0.6414080262184143,0.6585122346878052,-0.3689623177051544
1759820958000244700,445.28324462890623,0.6511818766593933,1.0458004474639893,-0.27366742491722107
1759820958002680800,445.2856809082031,0.5974257588386536,1.7873903512954712,-0.2162461280822754
1759820958005117000,445.2881169433594,0.5338957905769348,2.3909246921539307,-0.18203771114349365
1759820958007552800,445.290552734375,0.481361448764801,2.5656321048736572,-0.17348559200763702
1759820958009988900,445.29298876953123,0.44959646463394165,2.4568982124328613,-0.19669845700263977
1759820958012425000,445.2954250488281,0.41294458508491516,2.2785255908966064,-0.25900667905807495
1759820958014860800,445.29786083984374,0.39339691400527954,2.014631986618042,-0.30054548382759094
1759820958017297000,445.300296875,0.3946186602115631,1.5503748655319214,-0.3274235129356384
1759820958019732700,445.30273266601563,0.3995055556297302,0.9175189137458801,-0.3396408259868622
1759820958022168800,445.3051689453125,0.4105011224746704,0.23823726177215576,-0.31154105067253113
1759820958024605000,445.30760498046874,0.41783151030540466,-0.34697118401527405,-0.2467893660068512
1759820958027040800,445.31004077148435,0.42394015192985535,-0.7538071274757385,-0.17104214429855347
1759820958029476900,445.31247680664063,0.3995055556297302,-0.9920443892478943,-0.1026252806186676
1759820958031913000,445.31491284179685,0.34208428859710693,-0.916297197341919,-0.08674279600381851
1759820958034348800,445.31734887695313,0.2309068888425827,-0.4972439408302307,-0.14049890637397766
1759820958036785000,445.31978491210936,0.1026252806186676,-0.1026252806186676,-0.2406807243824005
1759820958039220700,445.322220703125,-0.036651886999607086,-0.059864748269319534,-0.34574946761131287
1759820958041656800,445.32465673828125,-0.16737695038318634,-0.39217519760131836,-0.4459312856197357
1759820958044093000,445.32709301757814,-0.28466299176216125,-0.8185588121414185,-0.49602219462394714
1759820958046528800,445.32952880859375,-0.36285367608070374,-1.0177006721496582,-0.4557051360607147
1759820958048964900,445.33196484375,-0.411722868680954,-0.9224058389663696,-0.33597561717033386
1759820958051400700,445.33440063476564,-0.4263836145401001,-0.7061597108840942,-0.235793799161911
1759820958053836800,445.3368369140625,-0.41905322670936584,-0.5082395076751709,-0.21502439677715302
1759820958056273000,445.33927294921875,-0.39339691400527954,-0.401949018239975,-0.26389357447624207
1759820958058708700,445.34170874023437,-0.3591884970664978,-0.42394015192985535,-0.3543015718460083
1759820958061144800,445.34414477539065,-0.318871408700943,-0.39828383922576904,-0.47525280714035034
1759820958063581000,445.34658081054687,-0.26511532068252563,-0.27000224590301514,-0.5913171172142029
1759820958066016800,445.34901684570315,-0.19669845700263977,0.04153880476951599,-0.6768381595611572
1759820958068452900,445.35145288085937,-0.13072505593299866,0.4056142270565033,-0.6976075768470764
1759820958070889000,445.35388891601565,-0.10629047453403473,0.5106829404830933,-0.6096430420875549
1759820958073324800,445.35632470703126,-0.1026252806186676,0.15760311484336853,-0.5387827157974243
1759820958075761000,445.35876098632815,-0.09040798991918564,-0.31520622968673706,-0.5412262082099915
1759820958078196700,445.36119677734376,-0.05864302068948746,-0.41416633129119873,-0.5009090900421143
1759820958080632800,445.3636328125,-0.02932151034474373,-0.2406807243824005,-0.3738492429256439
1759820958083069000,445.36606884765627,-0.001221729558892548,-0.1331685185432434,-0.19181154668331146
1759820958085504800,445.3685048828125,0.023212861269712448,-0.13683371245861053,0.020769402384757996
1759820958087940900,445.37094091796877,0.06841685622930527,0.024434590712189674,0.21380266547203064
1759820958090376700,445.3733767089844,0.12461641430854797,0.5607738494873047,0.3689623177051544
1759820958092812800,445.3758127441406,0.1844811588525772,1.5210533142089844,0.5009090900421143
1759820958095249000,445.3782487792969,0.22479823231697083,2.637714147567749,0.5864301919937134
1759820958097684700,445.3806848144531,0.23945899307727814,3.5283548831939697,0.5351175665855408
1759820958100120800,445.3831208496094,0.22479823231697083,3.8985390663146973,0.3543015718460083
1759820958102557000,445.3855568847656,0.17592905461788177,3.844782829284668,0.08918625861406326
1759820958104992800,445.3879926757813,0.11606431007385254,3.5002551078796387,-0.18081597983837128
1759820958107428900,445.3904289550781,0.06352993845939636,3.009119987487793,-0.4007273018360138
1759820958109865000,445.3928649902344,0.020769402384757996,2.5473060607910156,-0.5497782826423645
1759820958112300800,445.39530078125,-0.021991131827235222,2.1942262649536133,-0.6340776681900024
1759820958114737000,445.3977368164062,-0.0720820426940918,1.9853105545043945,-0.6988292932510376
1759820958117172700,445.4001728515625,-0.10140355676412582,1.8521419763565063,-0.7098248600959778
1759820958119608800,445.4026088867187,-0.11972949653863907,1.6688826084136963,-0.6866120100021362
1759820958122045000,445.405044921875,-0.1490510106086731,1.324354887008667,-0.6695078015327454
1759820958124480800,445.4074807128906,-0.17837251722812653,0.8869756460189819,-0.6548470258712769
1759820958126916900,445.4099167480469,-0.2101374864578247,0.3836230933666229,-0.6365211009979248
1759820958129352700,445.4123527832031,-0.23823726177215576,-0.10873392969369888,-0.6047561168670654
1759820958131788800,445.4147888183594,-0.27366742491722107,-0.5864301919937134,-0.554665207862854
1759820958134225000,445.4172248535156,-0.3090975880622864,-0.9615011811256409,-0.49602219462394714
1759820958136660700,445.41966064453123,-0.3652971386909485,-1.507614254951477,-0.44959646463394165
1759820958139096800,445.4220969238281,-0.43371400237083435,-2.3017385005950928,-0.41905322670936584
1759820958141533000,445.4245329589844,-0.5045742988586426,-3.04821515083313,-0.35674503445625305
1759820958143968800,445.42696875,-0.564439058303833,-3.5833327770233154,-0.25534147024154663
1759820958146404900,445.42940478515624,-0.6096430420875549,-3.9388561248779297,-0.09407317638397217
1759820958148840700,445.4318408203125,-0.6230821013450623,-3.9632906913757324,0.09162971377372742
1759820958151276800,445.43427685546874,-0.6023126840591431,-3.6871798038482666,0.15515965223312378
1759820958153713000,445.436712890625,-0.5326740741729736,-3.2485787868499756,0.030543239787220955
1759820958156148700,445.43914868164063,-0.44348782300949097,-2.3848161697387695,-0.017104214057326317
1759820958158584800,445.44158471679685,-0.3799578845500946,-0.8881973624229431,0.1233946830034256
1759820958161021000,445.44402099609374,-0.2981020212173462,0.6096430420875549,0.23823726177215576
1759820958163456800,445.44645678710935,-0.19669845700263977,1.849698543548584,0.29077163338661194
1759820958165892900,445.44889282226563,-0.07086031138896942,2.0292928218841553,0.2419024556875229
1759820958168328700,445.45132861328125,0.10629047453403473,0.6914989352226257,0.05742128938436508
1759820958170764800,445.45376489257814,0.2528980076313019,0.024434590712189674,-0.046425722539424896
1759820958173201000,445.45620092773436,0.401949018239975,0.17592905461788177,-0.20647229254245758
1759820958175636700,445.45863671875,0.5082395076751709,-0.12461641430854797,-0.42882707715034485
1759820958178072800,445.46107275390625,0.5974257588386536,-0.4862483739852905,-0.7012727856636047
1759820958180508700,445.4635087890625,0.6023126840591431,-0.08552107214927673,-0.813671886920929
1759820958182944800,445.46594482421875,0.5729911923408508,0.7892373204231262,-0.7562506198883057
1759820958185380900,445.468380859375,0.49602219462394714,1.4489712715148926,-0.6695078015327454
1759820958187816700,445.47081665039065,0.4361574649810791,1.740964651107788,-0.516791582107544
1759820958190252800,445.47325268554687,0.3640754222869873,2.036623239517212,-0.35185810923576355
1759820958192689000,445.47568896484376,0.3396408259868622,2.411694049835205,-0.12095122784376144
1759820958195124700,445.47812475585937,0.3591884970664978,2.5717406272888184,0.09651663154363632
1759820958197560800,445.48056079101565,0.3958403766155243,2.546084403991699,0.2370155304670334
1759820958199997000,445.48299682617187,0.40805765986442566,2.322507858276367,0.32131487131118774
1759820958202432800,445.48543286132815,0.3995055556297302,1.9486587047576904,0.32620179653167725
1759820958204868900,445.4878688964844,0.3652971386909485,1.461188554763794,0.2883281707763672
1759820958207304700,445.4903046875,0.3249800503253937,0.916297197341919,0.2260199636220932
1759820958209740800,445.49274072265627,0.287106454372406,0.37629270553588867,0.17348559200763702
1759820958212177000,445.49517700195315,0.23212862014770508,-0.13561198115348816,0.10384701192378998
1759820958214612700,445.49761279296877,0.16004657745361328,-0.49968740344047546,0.018325943499803543
1759820958217048800,445.500048828125,0.05864302068948746,-0.711046576499939,-0.08063415437936783
1759820958219484700,445.5024846191406,-0.040317077189683914,-0.7440332770347595,-0.18325942754745483
1759820958221920800,445.5049206542969,-0.15271618962287903,-0.5510000586509705,-0.30543237924575806
1759820958224356900,445.50735693359377,-0.24801109731197357,-0.3897317349910736,-0.38240134716033936
1759820958226792700,445.5097927246094,-0.3335321843624115,-0.6462949514389038,-0.3799578845500946
1759820958229228800,445.5122287597656,-0.401949018239975,-1.2742639780044556,-0.3909534513950348
1759820958231665000,445.5146647949219,-0.4667007029056549,-2.014631986618042,-0.3995055556297302
1759820958234100700,445.5171008300781,-0.5094612240791321,-2.383594274520874,-0.3640754222869873
1759820958236536800,445.5195368652344,-0.5375609993934631,-2.1355831623077393,-0.34574946761131287
1759820958238973000,445.5219729003906,-0.5253437161445618,-1.6322306394577026,-0.2981020212173462
1759820958241408800,445.5244086914062,-0.5033525824546814,-1.166751742362976,-0.14660754799842834
1759820958243844900,445.5268449707031,-0.5045742988586426,-0.5021308660507202,0.06230820715427399
1759820958246280700,445.5292807617187,-0.5082395076751709,-0.08674279600381851,0.2528980076313019
1759820958248716800,445.531716796875,-0.4886918365955353,-0.06719512492418289,0.35185810923576355
1759820958251152600,445.5341525878906,-0.4410443603992462,0.2406807243824005,0.3555232882499695
1759820958253588700,445.5365886230469,-0.36774060130119324,0.6487383842468262,0.3078758418560028
1759820958256024800,445.5390249023437,-0.26878049969673157,0.813671886920929,0.21991132199764252
1759820958258460700,445.5414606933594,-0.14660754799842834,0.9602794051170349,0.14294235408306122
1759820958260896800,445.5438967285156,0.001221729558892548,1.2388337850570679,0.1539379209280014
1759820958263332900,445.5463327636719,0.15271618962287903,1.72141695022583,0.24923282861709595
1759820958265768700,445.5487687988281,0.27977606654167175,2.182008981704712,0.3433060050010681
1759820958268204800,445.5512048339844,0.37262752652168274,2.2724170684814453,0.3946186602115631
1759820958270641000,445.5536408691406,0.4276053309440613,1.9889757633209229,0.36163195967674255
1759820958273076700,445.55607666015624,0.4471530318260193,1.5442661046981812,0.27855435013771057
1759820958275512800,445.5585129394531,0.44959646463394165,1.0079269409179688,0.19303326308727264
1759820958277948700,445.56094873046874,0.43982264399528503,0.5021308660507202,0.11972949653863907
1759820958280384800,445.563384765625,0.42394015192985535,0.09896009415388107,0.04276053607463837
1759820958282820900,445.56582080078124,0.3848448097705841,-0.28954991698265076,-0.03176496922969818
1759820958285256700,445.56825659179685,0.328645259141922,-0.6340776681900024,-0.07941242307424545
1759820958287692800,445.57069287109374,0.2516762912273407,-0.9016364216804504,-0.09896009415388107
1759820958290128600,445.57312866210935,0.16737695038318634,-1.1142174005508423,-0.07452550530433655
1759820958292564700,445.57556469726563,0.08429934084415436,-1.2681553363800049,0.002443459117785096
1759820958295000800,445.57800073242186,-0.001221729558892548,-1.2486076354980469,0.1185077652335167
1759820958297436700,445.58043676757814,-0.0818558782339096,-0.9272927641868591,0.27366742491722107
1759820958299872800,445.58287280273436,-0.16004657745361328,-0.43371400237083435,0.44470956921577454
1759820958302308900,445.58530883789064,-0.22724169492721558,-0.13072505593299866,0.5729911923408508
1759820958304744700,445.58774462890625,-0.28588470816612244,-0.13194678723812103,0.5998691916465759
1759820958307180800,445.59018090820314,-0.3335321843624115,-0.1795942485332489,0.5241219997406006
1759820958309616600,445.59261669921875,-0.3591884970664978,0.050090912729501724,0.4105011224746704
1759820958312052700,445.595052734375,-0.35063639283180237,0.49968740344047546,0.3347539007663727
1759820958314488800,445.59748876953125,-0.3078758418560028,0.7293725609779358,0.27855435013771057
1759820958316924700,445.59992456054687,-0.2370155304670334,0.49602219462394714,0.18814635276794434
1759820958319360800,445.60236083984375,-0.15760311484336853,0.1185077652335167,0.07452550530433655
1759820958321796900,445.604796875,-0.08552107214927673,-0.08918625861406326,-0.05497783049941063
1759820958324232700,445.60723266601565,-0.017104214057326317,-0.1026252806186676,-0.1441640853881836
1759820958326668800,445.60966870117187,0.05864302068948746,-0.04886918142437935,-0.11484257876873016
1759820958329104600,445.61210473632815,0.1441640853881836,-0.05864302068948746,0.056199558079242706
1759820958331540700,445.61454077148437,0.235793799161911,-0.07330377399921417,0.2981020212173462
1759820958333976800,445.61697680664065,0.3066541254520416,-0.06841685622930527,0.4789179861545563
1759820958336412700,445.61941259765626,0.3494146466255188,-0.11484257876873016,0.5607738494873047
1759820958338848800,445.62184887695315,0.360410213470459,-0.043982263654470444,0.6450732350349426
1759820958341284600,445.62428466796877,0.34208428859710693,0.35063639283180237,0.7379246354103088
1759820958343720700,445.626720703125,0.2968802750110626,0.7819069027900696,0.7696896195411682
1759820958346156800,445.62915673828127,0.2406807243824005,0.794124186038971,0.740368127822876
1759820958348592600,445.6315925292969,0.1954767256975174,0.41294458508491516,0.7086031436920166
1759820958351028700,445.63402880859377,0.17837251722812653,-0.059864748269319534,0.7293725609779358
1759820958353464800,445.63646484375,0.16859868168830872,-0.46425724029541016,0.7354812026023865
1759820958355900700,445.6389006347656,0.14172062277793884,-0.6389645338058472,0.6707295179367065
1759820958358336800,445.6413366699219,0.10140355676412582,-0.564439058303833,0.5790998339653015
1759820958360772900,445.64377294921877,0.0513126403093338,-0.49480047821998596,0.4984656572341919
1759820958363208700,445.6462087402344,-0.008552107028663158,-0.5656607747077942,0.3652971386909485
1759820958365644800,445.6486447753906,-0.07574722915887833,-0.750141978263855,0.1490510106086731
1759820958368080600,445.6510805664062,-0.13439024984836578,-0.9419534802436829,-0.03787361457943916
1759820958370516700,445.6535168457031,-0.17104214429855347,-1.0873392820358276,-0.10384701192378998
1759820958372952800,445.6559528808594,-0.18814635276794434,-1.0360267162322998,-0.036651886999607086
1759820958375388700,445.658388671875,-0.18814635276794434,-0.6963858604431152,0.08918625861406326
1759820958377824800,445.6608247070312,-0.17837251722812653,-0.44348782300949097,0.1747073233127594
1759820958380260600,445.6632604980469,-0.1649334877729416,-0.41783151030540466,0.2101374864578247
1759820958382696700,445.6656967773437,-0.14538581669330597,-0.2809978127479553,0.23335035145282745
1759820958385132800,445.6681328125,-0.10506874322891235,0.14538581669330597,0.3090975880622864
1759820958387568600,445.6705686035156,-0.04520399495959282,0.5913171172142029,0.4312705397605896
1759820958390004700,445.6730046386719,0.028099779039621353,0.7538071274757385,0.5583304166793823
1759820958392440800,445.67544091796873,0.10995566099882126,0.7819069027900696,0.6805033683776855
1759820958394876700,445.6778767089844,0.1893680840730667,0.8283326625823975,0.768467903137207
1759820958397312800,445.6803127441406,0.26511532068252563,0.7525854110717773,0.823445737361908
1759820958399748900,445.6827487792969,0.3396408259868622,0.6401863098144531,0.8796452879905701
1759820958402184700,445.6851848144531,0.4043924808502197,0.6352993845939636,0.9199623465538025
1759820958404620800,445.6876208496094,0.45448338985443115,0.6194168925285339,0.9492838382720947
1759820958407056600,445.690056640625,0.4935787320137024,0.43982264399528503,0.9798271059989929
1759820958409492700,445.69249267578124,0.5070177912712097,0.1490510106086731,0.94439697265625
1759820958411928800,445.6949287109375,0.4838049113750458,-0.14172062277793884,0.8344413042068481
1759820958414364700,445.69736474609374,0.43493571877479553,-0.3787361681461334,0.6927206516265869
1759820958416800800,445.69980078125,0.3640754222869873,-0.5290089249610901,0.5412262082099915
1759820958419236600,445.70223657226563,0.277332603931427,-0.657290518283844,0.3848448097705841
1759820958421672700,445.70467260742186,0.1795942485332489,-0.8649845123291016,0.23335035145282745
1759820958424108800,445.70710888671874,0.09040798991918564,-1.1252129077911377,0.12705987691879272
1759820958426544600,445.70954467773436,0.012217295356094837,-1.2315033674240112,0.10751219838857651
1759820958428980700,445.71198071289064,-0.046425722539424896,-0.9798271059989929,0.14782927930355072
1759820958431416800,445.71441674804686,-0.08796452730894089,-0.5571087002754211,0.19914191961288452
1759820958433852700,445.71685278320314,-0.10384701192378998,-0.31031930446624756,0.2614501118659973
1759820958436288800,445.71928881835936,-0.09285144507884979,-0.14172062277793884,0.36163195967674255
1759820958438724600,445.721724609375,-0.06108647957444191,0.1282816082239151,0.4838049113750458
1759820958441160700,445.72416064453125,-0.012217295356094837,0.3555232882499695,0.6096430420875549
1759820958443596800,445.7265966796875,0.04764745384454727,0.35796675086021423,0.7232639193534851
1759820958446032600,445.72903271484375,0.10995566099882126,0.17837251722812653,0.80389803647995
1759820958448468700,445.73146875,0.16737695038318634,-0.004886918235570192,0.8356630206108093
1759820958450904800,445.73390478515626,0.21135921776294708,-0.21502439677715302,0.7965676784515381
1759820958453340700,445.73634057617187,0.24556763470172882,-0.4251618981361389,0.7257073521614075
1759820958455776800,445.73877685546876,0.277332603931427,-0.401949018239975,0.7171552777290344
1759820958458212600,445.74121264648437,0.30543237924575806,-0.26511532068252563,0.778241753578186
1759820958460648700,445.74364868164065,0.31642794609069824,-0.34574946761131287,0.8197805285453796
1759820958463084800,445.7460847167969,0.3042106628417969,-0.6633991599082947,0.7623592615127563
1759820958465520600,445.74852075195315,0.26389357447624207,-1.0690133571624756,0.6157516837120056
1759820958467956700,445.7509567871094,0.20769402384757996,-1.3891065120697021,0.44837474822998047
1759820958470392600,445.753392578125,0.15149445831775665,-1.4025455713272095,0.3433060050010681
1759820958472828700,445.75582861328127,0.10506874322891235,-1.0787872076034546,0.3433060050010681
1759820958475264800,445.7582646484375,0.0720820426940918,-0.5681042671203613,0.40317076444625854
1759820958477700600,445.76070068359377,0.050090912729501724,-0.021991131827235222,0.4984656572341919
1759820958480136700,445.76313671875,0.03787361457943916,0.2516762912273407,0.5937605500221252
1759820958482572800,445.76557275390627,0.0256563201546669,0.09896009415388107,0.6304124593734741
1759820958485008600,445.7680085449219,0.009773836471140385,-0.10751219838857651,0.6194168925285339
1759820958487444700,445.77044482421877,-0.010995565913617611,0.09040798991918564,0.6194168925285339
1759820958489880800,445.772880859375,-0.02932151034474373,0.43982264399528503,0.6328558921813965
1759820958492316700,445.7753166503906,-0.03909534588456154,0.5351175665855408,0.6304124593734741
1759820958494752800,445.7777526855469,-0.04886918142437935,0.49602219462394714,0.5729911923408508
1759820958497188600,445.7801887207031,-0.056199558079242706,0.574212908744812,0.4740310609340668
1759820958499624700,445.7826247558594,-0.059864748269319534,0.6267472505569458,0.37751442193984985
1759820958502060500,445.785060546875,-0.0513126403093338,0.411722868680954,0.3139844834804535
1759820958504496600,445.7874965820312,-0.024434590712189674,0.11362084746360779,0.3066541254520416
1759820958506932700,445.7899326171875,0.002443459117785096,-0.04153880476951599,0.3078758418560028
1759820958509368600,445.7923686523437,0.018325943499803543,-0.1893680840730667,0.24801109731197357
1759820958511804700,445.7948046875,0.02932151034474373,-0.34208428859710693,0.19303326308727264
1759820958514240800,445.7972407226562,0.06108647957444191,-0.4166097939014435,0.21991132199764252
1759820958516676600,445.7996765136719,0.11606431007385254,-0.564439058303833,0.3555232882499695
1759820958519112700,445.8021127929687,0.19669845700263977,-0.916297197341919,0.5656607747077942
1759820958521548800,445.804548828125,0.2724456787109375,-1.4269801378250122,0.7904590368270874
1759820958523984600,445.8069846191406,0.328645259141922,-2.0781619548797607,0.9944878816604614
1759820958526420700,445.8094206542969,0.3591884970664978,-2.506989002227783,1.1508692502975464
1759820958528856600,445.8118566894531,0.35063639283180237,-2.173456907272339,1.1875211000442505
1759820958531292700,445.8142927246094,0.30543237924575806,-1.2498292922973633,1.0665699243545532
1759820958533728800,445.8167287597656,0.25534147024154663,-0.6560688018798828,0.9309579133987427
1759820958536164600,445.81916455078124,0.21502439677715302,-0.5106829404830933,0.84177166223526
1759820958538600700,445.8216005859375,0.17837251722812653,-0.44348782300949097,0.7342594861984253
1759820958541036500,445.82403662109374,0.13439024984836578,-0.1698204129934311,0.5717694163322449
1759820958543472600,445.82647265625,0.07819069176912308,0.42271843552589417,0.37262752652168274
1759820958545908700,445.82890869140624,0.018325943499803543,1.0482439994812012,0.17348559200763702
1759820958548344600,445.83134448242185,-0.024434590712189674,1.3854413032531738,0.034208428114652634
1759820958550780700,445.83378076171874,-0.046425722539424896,1.3267983198165894,-0.03787361457943916
1759820958553216800,445.836216796875,-0.043982263654470444,0.9382883310317993,-0.06597339361906052
1759820958555652600,445.83865258789064,-0.020769402384757996,0.41783151030540466,-0.036651886999607086
1759820958558088700,445.84108862304686,0.023212861269712448,-0.06841685622930527,0.053756099194288254
1759820958560524800,445.84352490234374,0.0818558782339096,-0.4935787320137024,0.19303326308727264
1759820958562960600,445.84596069335936,0.13927717506885529,-0.7195987105369568,0.34574946761131287
1759820958565396700,445.84839672851564,0.19181154668331146,-0.7990111112594604,0.4862483739852905
1759820958567832600,445.85083251953125,0.23457208275794983,-1.0543526411056519,0.6010909676551819
1759820958570268700,445.8532685546875,0.2663370370864868,-1.6200133562088013,0.6939423680305481
1759820958572704800,445.85570483398436,0.287106454372406,-2.249204158782959,0.7672461867332458
1759820958575140600,445.858140625,0.2932150959968567,-2.6328272819519043,0.8173370957374573
1759820958577576700,445.86057666015626,0.2919933497905731,-2.544862747192383,0.8576541543006897
1759820958580012500,445.86301245117187,0.2883281707763672,-2.075718402862549,0.8845322132110596
1759820958582448600,445.86544873046876,0.28588470816612244,-1.545487880706787,0.8979712128639221
1759820958584884700,445.867884765625,0.287106454372406,-1.1972949504852295,0.8759800791740417
1759820958587320600,445.87032055664065,0.28466299176216125,-0.9908226728439331,0.8295543789863586
1759820958589756700,445.8727565917969,0.27977606654167175,-0.7831286191940308,0.7550288438796997
1759820958592192800,445.87519287109376,0.2614501118659973,-0.481361448764801,0.6499601006507874
1759820958594628600,445.8776286621094,0.2260199636220932,-0.10995566099882126,0.49113526940345764
1759820958597064700,445.88006469726565,0.17104214429855347,0.3836230933666229,0.3225366175174713
1759820958599500500,445.88250048828127,0.10506874322891235,1.0238093137741089,0.1747073233127594
1759820958601936600,445.8849365234375,0.03543015569448471,1.5577051639556885,0.010995565913617611
1759820958604372700,445.8873728027344,-0.0256563201546669,1.7091996669769287,-0.1441640853881836
1759820958606808600,445.88980859375,-0.06719512492418289,1.6053526401519775,-0.2419024556875229
1759820958609244700,445.89224462890627,-0.08796452730894089,1.4379756450653076,-0.28466299176216125
1759820958611680800,445.8946806640625,-0.09529490768909454,1.0958913564682007,-0.30054548382759094
1759820958614116600,445.89711669921877,-0.07941242307424545,0.5974257588386536,-0.25534147024154663
1759820958616552700,445.899552734375,-0.04153880476951599,0.10995566099882126,-0.13439024984836578
1759820958618988500,445.9019885253906,0.012217295356094837,-0.4972439408302307,0.021991131827235222
1759820958621424600,445.9044245605469,0.0720820426940918,-1.3194679021835327,0.20769402384757996
1759820958623860700,445.9068608398438,0.1282816082239151,-2.1135921478271484,0.401949018239975
1759820958626296600,445.9092966308594,0.16615521907806396,-2.7904303073883057,0.5778780579566956
1759820958628732700,445.9117326660156,0.18203771114349365,-3.4660468101501465,0.7354812026023865
1759820958631168500,445.9141684570312,0.17348559200763702,-4.007272720336914,0.8429933786392212
1759820958633604600,445.9166044921875,0.13561198115348816,-3.844782829284668,0.8576541543006897
1759820958636040700,445.9190407714844,0.08429934084415436,-3.163057804107666,0.851545512676239
1759820958638476500,445.9214765625,0.04886918142437935,-2.5998404026031494,0.8625410795211792
1759820958640912600,445.9239125976562,0.06108647957444191,-1.8949025869369507,0.8173370957374573
1759820958643348700,445.9263486328125,0.10629047453403473,-0.8833104968070984,0.6340776681900024
1759820958645784600,445.9287846679687,0.15760311484336853,0.11728604137897491,0.34208428859710693
1759820958648220700,445.931220703125,0.2052505612373352,1.1691951751708984,0.04153880476951599
1759820958650656800,445.93365673828123,0.22968515753746033,2.3017385005950928,-0.29443681240081787
1759820958653092600,445.9360925292969,0.20891575515270233,3.406182050704956,-0.6780598759651184
1759820958655528700,445.93852880859373,0.1441640853881836,4.017046928405762,-0.9761618971824646
1759820958657964500,445.9409645996094,0.08796452730894089,3.9657342433929443,-1.071456789970398
1759820958660400600,445.9434006347656,0.08429934084415436,3.4379470348358154,-0.9456186890602112
1759820958662836700,445.9458366699219,0.13194678723812103,2.6413793563842773,-0.7024945020675659
1759820958665272600,445.9482724609375,0.1844811588525772,1.6725478172302246,-0.46059203147888184
1759820958667708700,445.95070874023435,0.235793799161911,0.675616443157196,-0.22479823231697083
1759820958670144500,445.95314453125,0.30054548382759094,-0.21868959069252014,0.030543239787220955
1759820958672580600,445.95558056640624,0.3836230933666229,-0.9932661056518555,0.31031930446624756
1759820958675016700,445.9580166015625,0.48013970255851746,-1.7238603830337524,0.6145299673080444
1759820958677452500,445.96045263671874,0.5693259835243225,-2.620609998703003,0.9395100474357605
1759820958679888600,445.962888671875,0.6389645338058472,-3.7091710567474365,1.2632683515548706
1759820958682324700,445.96532470703124,0.6768381595611572,-4.647459030151367,1.508836030960083
1759820958684760600,445.96776049804686,0.6792816519737244,-5.208232879638672,1.6249003410339355
1759820958687196700,445.97019677734374,0.6792816519737244,-5.502669811248779,1.5992439985275269
1759820958689632500,445.97263256835936,0.6719512343406677,-5.591856002807617,1.1850776672363281
1759820958692068600,445.97506860351564,0.6096430420875549,-5.418370723724365,0.6536253094673157
1759820958694504700,445.97750463867186,0.5302306413650513,-4.612029075622559,0.42882707715034485
1759820958696940500,445.9799404296875,0.4740310609340668,-3.065319538116455,0.2626718580722809
1759820958699376600,445.98237670898436,0.46425724029541016,-1.33290696144104,-0.008552107028663158
1759820958701812500,445.9848125,0.49602219462394714,0.6817250847816467,-0.4825831651687622
1759820958704248600,445.98724853515625,0.48991355299949646,2.9431464672088623,-1.1594213247299194
1759820958706684700,445.9896845703125,0.401949018239975,4.86737060546875,-1.7348560094833374
1759820958709120500,445.99212060546876,0.21135921776294708,5.986474990844727,-2.1355831623077393
1759820958711556600,445.994556640625,-0.04520399495959282,6.163625717163086,-2.4434590339660645
1759820958713992700,445.99699267578126,-0.32009315490722656,5.9840312004089355,-2.6975789070129395
1759820958716428500,445.99942846679687,-0.5094612240791321,5.649277687072754,-2.737895965576172
1759820958718864600,446.00186474609376,-0.5876519083976746,4.8942484855651855,-2.505767345428467
1759820958721300700,446.00430078125,-0.5583304166793823,4.0414814949035645,-2.114813804626465
1759820958723736600,446.00673657226565,-0.481361448764801,3.219257354736328,-1.6481131315231323
1759820958726172700,446.0091726074219,-0.35063639283180237,2.505767345428467,-1.0983349084854126
1759820958728608500,446.0116083984375,-0.22235478460788727,1.9999712705612183,-0.5338957905769348
1759820958731044600,446.0140446777344,-0.06963858753442764,1.5234967470169067,0.12461641430854797
1759820958733480700,446.0164807128906,0.05253437161445618,1.0751219987869263,0.8503237962722778
1759820958735916500,446.01891650390627,0.16615521907806396,0.564439058303833,1.6126830577850342
1759820958738352600,446.0213525390625,0.24434591829776764,-0.26511532068252563,2.467893600463867
1759820958740788500,446.02378857421877,0.3017672002315521,-1.3866630792617798,3.2840089797973633
1759820958743224600,446.026224609375,0.3029889166355133,-2.855181932449341,3.9779515266418457
1759820958745660700,446.02866064453127,0.27855435013771057,-4.593703269958496,4.466643333435059
1759820958748096500,446.0310964355469,0.22357651591300964,-5.843532562255859,4.657233238220215
1759820958750532600,446.0335327148438,0.16004657745361328,-6.92354154586792,4.51062536239624
1759820958752968700,446.03596875,0.08918625861406326,-8.542332649230957,3.9657342433929443
1759820958755404500,446.0384045410156,0.024434590712189674,-10.067051887512207,2.9736897945404053
1759820958757840600,446.0408405761719,-0.08796452730894089,-9.615011215209961,1.4660754203796387
1759820958760276500,446.0432763671875,-0.18692462146282196,-7.029831886291504,0.16249002516269684
1759820958762712600,446.0457126464844,-0.22479823231697083,-4.547277450561523,-0.6120865345001221
1759820958765148700,446.0481486816406,-0.2052505612373352,-2.4544546604156494,-1.0189224481582642
1759820958767584500,446.0505844726562,-0.14172062277793884,-0.3811796307563782,-1.4123194217681885
1759820958770020600,446.0530205078125,-0.1026252806186676,1.5149446725845337,-1.7250821590423584
1759820958772456700,446.0554567871094,-0.05742128938436508,3.1887142658233643,-2.0610578060150146
1759820958774892500,446.057892578125,-0.040317077189683914,4.607141971588135,-2.414137601852417
1759820958777328600,446.06032861328123,-0.023212861269712448,5.464796543121338,-2.970024585723877
1759820958779764500,446.0627644042969,-0.05253437161445618,4.899135589599609,-3.9046475887298584
1759820958782200600,446.06520068359373,-0.09407317638397217,3.1251842975616455,-4.735423564910889
1759820958784636700,446.06763671875,-0.11484257876873016,2.2198827266693115,-4.918683052062988
1759820958787072500,446.0700725097656,-0.03298669680953026,2.221104383468628,-4.448317527770996
1759820958789508600,446.0725085449219,0.10873392969369888,2.079383611679077,-3.651749610900879
1759820958791944400,446.0749443359375,0.2724456787109375,1.8277074098587036,-2.7562217712402344
1759820958794380500,446.07738061523435,0.3995055556297302,1.4672971963882446,-1.9205588102340698
1759820958796816600,446.0798166503906,0.49480047821998596,1.0018181800842285,-1.1533126831054688
1759820958799252500,446.08225244140624,0.5632173418998718,0.5436696410179138,-0.44348782300949097
1759820958801688600,446.0846884765625,0.6084213256835938,0.009773836471140385,0.23457208275794983
1759820958804124700,446.08712475585935,0.6352993845939636,-0.6646208763122559,0.9358448386192322
1759820958806560500,446.089560546875,0.5974257588386536,-1.3451242446899414,1.5638138055801392
1759820958808996600,446.09199658203124,0.5009090900421143,-1.877798318862915,2.062279462814331
1759820958811432700,446.0944326171875,0.34574946761131287,-2.3005168437957764,2.425133228302002
1759820958813868500,446.09686865234374,0.18692462146282196,-2.7782130241394043,2.654818296432495
1759820958816304600,446.0993046875,0.013439024798572063,-3.9852817058563232,2.679252862930298
1759820958818740500,446.10174047851564,-0.17715078592300415,-5.959596633911133,2.2284348011016846
1759820958821176600,446.10417651367186,-0.45448338985443115,-5.12026834487915,1.1691951751708984
1759820958823612400,446.1066123046875,-0.7330377101898193,-2.014631986618042,0.30054548382759094
1759820958826048500,446.10904858398436,-0.8820887207984924,-0.546113133430481,0.06597339361906052
1759820958828484600,446.11148461914064,-0.8796452879905701,0.06108647957444191,-0.14172062277793884
1759820958830920400,446.11392041015625,-0.7599157691001892,0.14172062277793884,-0.5693259835243225
1759820958833356500,446.1163564453125,-0.6206386089324951,0.002443459117785096,-1.0201442241668701
1759820958835792600,446.11879272460936,-0.46059203147888184,0.35185810923576355,-1.342680811882019
1759820958838228500,446.121228515625,-0.3750709891319275,1.1447606086730957,-1.5528182983398438
1759820958840664600,446.12366455078126,-0.2822195291519165,1.7250821590423584,-1.5809180736541748
1759820958843100700,446.1261005859375,-0.21135921776294708,1.693317174911499,-1.5943571329116821
1759820958845536500,446.12853662109376,-0.12217295914888382,1.2070688009262085,-1.5234967470169067
1759820958847972600,446.13097265625,-0.06719512492418289,0.7171552777290344,-1.431867003440857
1759820958850408700,446.13340869140626,-0.01588248461484909,0.4569268524646759,-1.284037709236145
1759820958852844500,446.1358444824219,-0.007330377586185932,0.3347539007663727,-1.082452416419983
1759820958855280600,446.13828076171876,-0.003665188793092966,0.21258094906806946,-0.8845322132110596
1759820958857716500,446.1407165527344,-0.009773836471140385,0.014660755172371864,-0.6438514590263367
1759820958860152600,446.1431525878906,0.004886918235570192,-0.2565632164478302,-0.4324922561645508
1759820958862588400,446.14558837890627,0.034208428114652634,-0.5790998339653015,-0.20158538222312927
1759820958865024500,446.1480244140625,0.09529490768909454,-0.94439697265625,0.036651886999607086
1759820958867460600,446.1504606933594,0.19181154668331146,-1.2217295169830322,0.328645259141922
1759820958869896400,446.152896484375,0.3017672002315521,-1.3402373790740967,0.6426297426223755
1759820958872332500,446.15533251953127,0.4263836145401001,-1.3585633039474487,0.916297197341919
1759820958874768600,446.1577685546875,0.5229002237319946,-1.1875211000442505,1.0971131324768066
1759820958877204500,446.1602045898438,0.5974257588386536,-0.8906408548355103,1.1129956245422363
1759820958879640600,446.162640625,0.6316341757774353,-0.6243038177490234,0.9651663303375244
1759820958882076700,446.1650766601563,0.6621774435043335,-0.2626718580722809,0.7147117853164673
1759820958884512500,446.1675124511719,0.6536253094673157,0.21746785938739777,0.39828383922576904
1759820958886948600,446.1699484863281,0.6401863098144531,0.665842592716217,0.05742128938436508
1759820958889384400,446.1723845214844,0.6023126840591431,0.9798271059989929,-0.2834412455558777
1759820958891820500,446.1748205566406,0.5497782826423645,1.0800089836120605,-0.6401863098144531
1759820958894256600,446.1772565917969,0.4312705397605896,0.9590576887130737,-1.0384701490402222
1759820958896692500,446.1796923828125,0.24923282861709595,0.7428115606307983,-1.461188554763794
1759820958899128600,446.1821286621094,0.017104214057326317,0.5925388336181641,-1.8558071851730347
1759820958901564400,446.184564453125,-0.23823726177215576,0.360410213470459,-2.207665205001831
1759820958904000500,446.1870004882812,-0.4838049113750458,-0.16737695038318634,-2.4825544357299805
1759820958906436600,446.1894365234375,-0.6890554428100586,-0.823445737361908,-2.6047275066375732
1759820958908872400,446.19187255859373,-0.8429933786392212,-1.3194679021835327,-2.487441301345825
1759820958911308500,446.19430859375,-0.9541707634925842,-1.6297872066497803,-2.168570041656494
1759820958913744600,446.19674462890623,-1.0580178499221802,-1.7861685752868652,-1.7238603830337524
1759820958916180500,446.1991804199219,-1.156977891921997,-1.8277074098587036,-1.2461642026901245
1759820958918616600,446.2016164550781,-1.2486076354980469,-1.8008294105529785,-0.7929024696350098
1759820958921052400,446.2040524902344,-1.3084723949432373,-1.6578869819641113,-0.3995055556297302
1759820958923488500,446.2064885253906,-1.33290696144104,-1.433088779449463,-0.08552107214927673
1759820958925924600,446.20892456054685,-1.3292417526245117,-1.2180644273757935,0.19303326308727264
1759820958928360400,446.2113603515625,-1.2986985445022583,-1.0482439994812012,0.43860089778900146
1759820958930796500,446.21379663085935,-1.2266165018081665,-1.0299180746078491,0.7159335017204285
1759820958933232400,446.216232421875,-1.082452416419983,-0.7550288438796997,1.0775654315948486
1759820958935668500,446.21866845703124,-0.9199623465538025,0.5913171172142029,1.4440842866897583
1759820958938104600,446.2211044921875,-0.7428115606307983,2.366490125656128,1.5919135808944702
1759820958940540400,446.22354052734374,-0.5815432667732239,3.467268466949463,1.6016874313354492
1759820958942976500,446.2259765625,-0.4007273018360138,4.094015598297119,1.5149446725845337
1759820958945412600,446.22841259765624,-0.2883281707763672,4.734201908111572,1.3695588111877441
1759820958947848400,446.23084838867186,-0.1844811588525772,5.161807537078857,1.1459823846817017
1759820958950284500,446.23328442382814,-0.13072505593299866,5.1092729568481445,0.9737184643745422
1759820958952720400,446.23572045898436,-0.07330377399921417,5.177690029144287,0.8161153197288513
1759820958955156500,446.23815649414064,-0.06475166976451874,5.446470260620117,0.6548470258712769
1759820958957592600,446.24059252929686,-0.028099779039621353,5.787333011627197,0.5387827157974243
1759820958960028400,446.2430283203125,-0.036651886999607086,6.327337265014648,0.3481929302215576
1759820958962464500,446.24546459960936,-0.043982263654470444,6.855124473571777,0.07452550530433655
1759820958964900600,446.24790063476564,-0.10873392969369888,7.130013942718506,-0.318871408700943
1759820958967336400,446.25033642578126,-0.18325942754745483,7.061596870422363,-0.8649845123291016
1759820958969772500,446.2527724609375,-0.318871408700943,6.592452526092529,-1.5210533142089844
1759820958972208400,446.25520849609376,-0.4361574649810791,5.7519025802612305,-2.190561056137085
1759820958974644500,446.25764453125,-0.5497782826423645,4.553386211395264,-2.7476696968078613
1759820958977080600,446.26008056640626,-0.6010909676551819,2.919933557510376,-3.1777186393737793
1759820958979516400,446.2625163574219,-0.5937605500221252,0.8087849617004395,-3.3878560066223145
1759820958981952500,446.26495239257815,-0.5277871489524841,-1.1264346837997437,-3.3902995586395264
1759820958984388600,446.267388671875,-0.40927940607070923,-2.138026714324951,-3.236361503601074
1759820958986824400,446.2698244628906,-0.287106454372406,-2.7342307567596436,-2.9773550033569336
1759820958989260500,446.2722604980469,-0.15515965223312378,-4.3408050537109375,-2.7452263832092285
1759820958991696400,446.2746962890625,-0.12705987691879272,-7.754317283630371,-2.383594274520874
1759820958994132500,446.2771325683594,-0.03176496922969818,-10.498322486877441,-2.171013355255127
1759820958996568600,446.2795686035156,0.09896009415388107,-11.496475219726562,-2.014631986618042
1759820958999004400,446.28200439453127,0.2614501118659973,-12.05602741241455,-1.848476767539978
1759820959001440500,446.2844404296875,0.3738492429256439,-12.760965347290039,-1.6810998916625977
1759820959003876600,446.2868767089844,0.44837474822998047,-13.694366455078125,-1.4086542129516602
1759820959006312400,446.2893125,0.4508182108402252,-13.930160522460938,-0.6609556674957275
1759820959008748500,446.2917485351563,0.5204567909240723,-10.161125183105469,1.2021819353103638
1759820959011184400,446.2941843261719,0.6414080262184143,-4.794066905975342,2.5607452392578125
1759820959013620500,446.2966203613281,0.7440332770347595,-2.65970516204834,2.707352638244629
1759820959016056600,446.299056640625,0.794124186038971,-1.3927717208862305,2.7513349056243896
1759820959018492400,446.3014924316406,0.831997811794281,-0.20280711352825165,2.724457025527954
1759820959020928500,446.3039284667969,0.9224058389663696,0.544891357421875,2.5546364784240723
1759820959023364400,446.3063642578125,0.9847140312194824,1.4953969717025757,2.4153592586517334
1759820959025800400,446.3088005371094,1.0128138065338135,2.671922445297241,2.2650866508483887
1759820959028236500,446.3112365722656,1.0115920305252075,4.029263973236084,2.014631986618042
1759820959030672400,446.3136723632812,1.0189224481582642,5.338958263397217,1.6102395057678223
1759820959033108500,446.3161083984375,1.071456789970398,5.342623233795166,0.9236275553703308
1759820959035544600,446.3185446777344,1.2327251434326172,3.903425931930542,0.21868959069252014
1759820959037980400,446.32098046875,1.3634501695632935,2.66581392288208,-0.2981020212173462
1759820959040416500,446.32341650390623,1.3768892288208008,1.9413282871246338,-0.7195987105369568
1759820959042852600,446.3258525390625,1.2412772178649902,1.5748094320297241,-0.9847140312194824
1759820959045288400,446.3282883300781,1.119104266166687,1.2107340097427368,-1.186299443244934
1759820959047724500,446.330724609375,0.9492838382720947,0.7599157691001892,-1.380554437637329
1759820959050160400,446.3331604003906,0.7672461867332458,0.35185810923576355,-1.6578869819641113
1759820959052596500,446.33559643554685,0.4886918365955353,0.12217295914888382,-2.1087052822113037
1759820959055032300,446.3380322265625,0.1844811588525772,0.07574722915887833,-2.59006667137146
1759820959057468400,446.34046850585935,-0.09651663154363632,0.6340776681900024,-2.939481258392334
1759820959059904500,446.3429045410156,-0.23945899307727814,1.461188554763794,-2.8759512901306152
1759820959062340400,446.34534033203124,-0.2993237376213074,1.9339978694915771,-2.5277583599090576
1759820959064776400,446.3477763671875,-0.30543237924575806,2.2394301891326904,-2.0292928218841553
1759820959067212500,446.35021264648435,-0.2932150959968567,2.3432772159576416,-1.450192928314209
1759820959069648400,446.3526484375,-0.28588470816612244,2.216217517852783,-0.8710931539535522
1759820959072084500,446.35508447265624,-0.30543237924575806,1.9889757633209229,-0.3689623177051544
1759820959074520600,446.3575205078125,-0.34574946761131287,1.6297872066497803,0.04764745384454727
1759820959076956400,446.35995629882814,-0.34574946761131287,1.334128737449646,0.4324922561645508
1759820959079392500,446.362392578125,-0.36651885509490967,1.1435388326644897,0.7257073521614075
1759820959081828400,446.36482836914064,-0.38728827238082886,0.9114102721214294,0.952949047088623
1759820959084264400,446.36726440429686,-0.4214966893196106,0.685390293598175,1.1129956245422363
1759820959086700500,446.36970043945314,-0.44837474822998047,0.38728827238082886,1.1740821599960327
1759820959089136400,446.37213647460936,-0.4984656572341919,-0.0720820426940918,1.158199667930603
1759820959091572500,446.37457250976564,-0.5400044918060303,-0.6218603253364563,0.9969313144683838
1759820959094008300,446.37700830078126,-0.6169734001159668,-1.0506874322891235,0.7354812026023865
1759820959096444400,446.3794443359375,-0.6707295179367065,-1.37078058719635,0.44959646463394165
1759820959098880500,446.38188061523437,-0.6890554428100586,-1.673769474029541,0.2162461280822754
1759820959101316400,446.38431640625,-0.6450732350349426,-2.0134103298187256,0.023212861269712448
1759820959103752400,446.38675244140626,-0.5705476999282837,-2.5155410766601562,-0.19303326308727264
1759820959106188500,446.3891884765625,-0.45326167345046997,-3.4135124683380127,-0.4263836145401001
1759820959108624400,446.39162426757815,-0.328645259141922,-4.289492607116699,-0.6976075768470764
1759820959111060500,446.394060546875,-0.23335035145282745,-4.338361740112305,-0.9260709881782532
1759820959113496600,446.39649658203126,-0.14172062277793884,-3.492924690246582,-1.2449424266815186
1759820959115932400,446.3989323730469,-0.04886918142437935,-3.043328285217285,-1.626121997833252
1759820959118368500,446.4013684082031,0.008552107028663158,-2.478889226913452,-1.8057162761688232
1759820959120804400,446.4038044433594,0.004886918235570192,-1.0201442241668701,-1.7690644264221191
1759820959123240400,446.4062404785156,-0.009773836471140385,0.3897317349910736,-1.6505566835403442
1759820959125676500,446.4086765136719,-0.0720820426940918,1.5247185230255127,-1.4563016891479492
1759820959128112400,446.4111123046875,-0.14294235408306122,2.0891575813293457,-1.2412772178649902
1759820959130548500,446.4135485839844,-0.277332603931427,1.8228205442428589,-0.9761618971824646
1759820959132984300,446.415984375,-0.3995055556297302,1.0665699243545532,-0.7293725609779358
1759820959135420400,446.4184204101563,-0.5241219997406006,0.39339691400527954,-0.4667007029056549
1759820959137856500,446.4208564453125,-0.5754346251487732,-0.20158538222312927,-0.18814635276794434
1759820959140292400,446.4232922363281,-0.5852084755897522,-0.5974257588386536,0.17592905461788177
1759820959142728400,446.425728515625,-0.5302306413650513,-0.481361448764801,0.544891357421875
1759820959145164500,446.4281645507813,-0.4569268524646759,-0.03543015569448471,0.8796452879905701
1759820959147600400,446.4306003417969,-0.3543015718460083,0.45448338985443115,1.2608249187469482
1759820959150036500,446.4330363769531,-0.24434591829776764,0.9407317638397217,1.6432262659072876
1759820959152472300,446.4354724121094,-0.1233946830034256,1.3915499448776245,1.9291110038757324
1759820959154908400,446.4379084472656,-0.020769402384757996,1.5821397304534912,1.8741331100463867
1759820959157344500,446.4403444824219,0.021991131827235222,1.7165300846099854,1.6090178489685059
1759820959159780400,446.4427802734375,0.001221729558892548,1.8631376028060913,1.2388337850570679
1759820959162216400,446.4452165527344,-0.09162971377372742,1.9278892278671265,0.730594277381897
1759820959164652300,446.44765234375,-0.2003636509180069,1.8985676765441895,0.25534147024154663
1759820959167088400,446.45008837890623,-0.28588470816612244,1.674991250038147,-0.1795942485332489
1759820959169524500,446.4525244140625,-0.36285367608070374,1.4844014644622803,-0.4972439408302307
1759820959171960300,446.4549602050781,-0.43004879355430603,1.380554437637329,-0.7819069027900696
1759820959174396400,446.457396484375,-0.48991355299949646,1.2412772178649902,-1.0409135818481445
1759820959176832500,446.45983251953123,-0.536339282989502,1.0787872076034546,-1.2828160524368286
1759820959179268400,446.46226831054685,-0.6169734001159668,0.8698714375495911,-1.6041308641433716
1759820959181704400,446.4647043457031,-0.6829468011856079,0.536339282989502,-1.879020094871521
1759820959184140300,446.46714038085935,-0.7318159937858582,0.13439024984836578,-2.1111485958099365
1759820959186576400,446.4695764160156,-0.7318159937858582,-0.3042106628417969,-2.2284348011016846
1759820959189012500,446.47201245117185,-0.675616443157196,-0.7770199775695801,-2.142913579940796
1759820959191448300,446.4744482421875,-0.5803215503692627,-1.1337649822235107,-1.9303326606750488
1759820959193884400,446.47688452148435,-0.47525280714035034,-1.5406010150909424,-1.6041308641433716
1759820959196320500,446.47932055664063,-0.3909534513950348,-2.160017967224121,-1.1997383832931519
1759820959198756400,446.48175634765624,-0.33108872175216675,-2.6254968643188477,-0.7599157691001892
1759820959201192400,446.4841923828125,-0.28466299176216125,-2.7256786823272705,-0.3347539007663727
1759820959203628300,446.48662817382814,-0.22724169492721558,-2.626718521118164,0.09162971377372742
1759820959206064400,446.489064453125,-0.17348559200763702,-2.44468092918396,0.49480047821998596
1759820959208500500,446.49150048828125,-0.1026252806186676,-2.366490125656128,0.8026763200759888
1759820959210936300,446.49393627929686,-0.004886918235570192,-2.2626430988311768,0.9334014058113098
1759820959213372400,446.49637231445314,0.14172062277793884,-1.6029092073440552,0.9908226728439331
1759820959215808300,446.49880834960936,0.3017672002315521,-0.6450732350349426,1.0274745225906372
1759820959218244400,446.50124438476564,0.4935787320137024,0.13683371245861053,0.9969313144683838
1759820959220680400,446.50368041992186,0.6682860851287842,0.6304124593734741,0.9138537049293518
1759820959223116300,446.5061162109375,0.8723149299621582,0.9737184643745422,0.7843503952026367
1759820959225552400,446.50855249023436,1.0653481483459473,1.3634501695632935,0.6084213256835938
1759820959227988500,446.51098852539064,1.2620465755462646,1.6774346828460693,0.3799578845500946
1759820959230424300,446.51342431640626,1.4257583618164062,1.7544035911560059,0.1380554437637329
1759820959232860400,446.5158603515625,1.525940179824829,1.6224569082260132,-0.0977383628487587
1759820959235296500,446.51829663085937,1.5552617311477661,1.4086542129516602,-0.43982264399528503
1759820959237732400,446.520732421875,1.4917317628860474,1.284037709236145,-0.7538071274757385
1759820959240168400,446.52316845703126,1.3781108856201172,1.2437206506729126,-1.062904715538025
1759820959242604300,446.5256042480469,1.2082905769348145,1.0506874322891235,-1.331685185432434
1759820959245040400,446.5280402832031,1.0250310897827148,0.6267472505569458,-1.5540399551391602
1759820959247476200,446.5304763183594,0.8173370957374573,0.1233946830034256,-1.6798781156539917
1759820959249912300,446.5329123535156,0.647516667842865,-0.24556763470172882,-1.627343773841858
1759820959252348400,446.5353483886719,0.4935787320137024,-0.3090975880622864,-1.4184280633926392
1759820959254784300,446.5377841796875,0.37751442193984985,-0.16737695038318634,-1.0775654315948486
1759820959257220400,446.5402204589844,0.2516762912273407,-0.10506874322891235,-0.7171552777290344
1759820959259656400,446.5426564941406,0.12217295914888382,-0.1539379209280014,-0.3750709891319275
1759820959262092300,446.5450922851563,-0.010995565913617611,-0.235793799161911,-0.06719512492418289
1759820959264528400,446.5475283203125,-0.12705987691879272,-0.26511532068252563,0.2211330533027649
1759820959266964500,446.5499645996094,-0.21135921776294708,-0.2663370370864868,0.5143481492996216
1759820959269400300,446.552400390625,-0.26511532068252563,-0.401949018239975,0.7745765447616577
1759820959271836400,446.5548364257813,-0.2809978127479553,-0.9297361969947815,0.924849271774292
1759820959274272300,446.5572722167969,-0.2663370370864868,-1.452636480331421,0.9260709881782532
1759820959276708400,446.5597082519531,-0.2101374864578247,-1.3988803625106812,0.7721330523490906
1759820959279144400,446.56214453125,-0.12583814561367035,-1.08978271484375,0.546113133430481
1759820959281580300,446.5645803222656,-0.034208428114652634,-0.8527672290802002,0.23823726177215576
1759820959284016400,446.5670163574219,0.0769689604640007,-0.6255255341529846,-0.1905898153781891
1759820959286452200,446.5694521484375,0.19792018830776215,-0.235793799161911,-0.5705476999282837
1759820959288888300,446.5718884277344,0.3029889166355133,0.3237583339214325,-0.8002328872680664
1759820959291324400,446.5743244628906,0.3860665261745453,0.8185588121414185,-0.9822705388069153
1759820959293760300,446.57676025390623,0.4373791813850403,1.102000117301941,-1.1533126831054688
1759820959296196400,446.5791962890625,0.4520399272441864,1.2901464700698853,-1.2156208753585815
1759820959298632400,446.5816325683594,0.4373791813850403,1.4941751956939697,-1.1728603839874268
1759820959301068300,446.584068359375,0.3799578845500946,1.6151264905929565,-1.0653481483459473
1759820959303504400,446.58650439453123,0.30054548382759094,1.5344923734664917,-0.8894191384315491
1759820959305940500,446.5889404296875,0.20769402384757996,1.3561197519302368,-0.6243038177490234
1759820959308376300,446.5913762207031,0.12095122784376144,1.1716386079788208,-0.37751442193984985
1759820959310812400,446.5938125,0.01954767294228077,0.7623592615127563,-0.22357651591300964
1759820959313248300,446.5962482910156,-0.07941242307424545,0.04764745384454727,-0.1441640853881836
1759820959315684400,446.59868432617185,-0.16859868168830872,-0.6145299673080444,-0.09407317638397217
1759820959318120200,446.6011201171875,-0.22357651591300964,-1.0665699243545532,-0.0256563201546669
1759820959320556300,446.60355639648435,-0.2565632164478302,-1.489288330078125,0.01954767294228077
1759820959322992400,446.60599243164063,-0.2528980076313019,-1.839924693107605,-0.008552107028663158
1759820959325428200,446.60842822265624,-0.21868959069252014,-1.9046764373779297,-0.05864302068948746
1759820959327864300,446.6108642578125,-0.14294235408306122,-1.7470732927322388,-0.06841685622930527
1759820959330300400,446.61330053710935,-0.059864748269319534,-1.4660754203796387,-0.06597339361906052
1759820959332736300,446.615736328125,0.014660755172371864,-1.0348049402236938,-0.09285144507884979
1759820959335172400,446.61817236328125,0.0818558782339096,-0.3897317349910736,-0.1380554437637329
1759820959337608400,446.6206083984375,0.14782927930355072,0.3433060050010681,-0.1954767256975174
1759820959340044300,446.62304418945314,0.21135921776294708,0.972496747970581,-0.235793799161911
1759820959342480400,446.62548046875,0.26878049969673157,1.525940179824829,-0.23457208275794983
1759820959344916200,446.62791625976564,0.31154105067253113,2.1612396240234375,-0.18570289015769958
1759820959347352300,446.63035229492186,0.33231043815612793,2.8087563514709473,-0.09896009415388107
1759820959349788400,446.63278833007814,0.33108872175216675,3.319439172744751,-0.04520399495959282
1759820959352224300,446.63522436523436,0.29565855860710144,3.579667568206787,-0.11239911615848541
1759820959354660400,446.63766040039064,0.22357651591300964,3.5552330017089844,-0.277332603931427
1759820959357096200,446.64009619140626,0.13439024984836578,3.19970965385437,-0.4630354940891266
1759820959359532300,446.6425322265625,0.053756099194288254,2.570518970489502,-0.6108647584915161
1759820959361968400,446.64496850585937,-0.014660755172371864,1.8069380521774292,-0.7122683525085449
1759820959364404200,446.647404296875,-0.06352993845939636,1.0665699243545532,-0.758694052696228
1759820959366840300,446.64984033203126,-0.10506874322891235,0.47036588191986084,-0.7452550530433655
1759820959369276400,446.6522763671875,-0.12950333952903748,0.001221729558892548,-0.6841685771942139
1759820959371712300,446.6547121582031,-0.14294235408306122,-0.44470956921577454,-0.5839866995811462
1759820959374148400,446.6571484375,-0.14660754799842834,-1.0555742979049683,-0.481361448764801
1759820959376584200,446.6595842285156,-0.1539379209280014,-1.9401065111160278,-0.4202749729156494
1759820959379020300,446.6620202636719,-0.17715078592300415,-2.8173084259033203,-0.4202749729156494
1759820959381456400,446.6644562988281,-0.21380266547203064,-3.236361503601074,-0.4984656572341919
1759820959383892200,446.6668923339844,-0.2528980076313019,-2.780656576156616,-0.6071996092796326
1759820959386328300,446.6693283691406,-0.25900667905807495,-2.1807873249053955,-0.5803215503692627
1759820959388764400,446.6717644042969,-0.24801109731197357,-2.2259912490844727,-0.42271843552589417
1759820959391200300,446.6742001953125,-0.24312418699264526,-2.4495677947998047,-0.24312418699264526
1759820959393636400,446.6766362304688,-0.22724169492721558,-2.171013355255127,-0.1441640853881836
1759820959396072200,446.679072265625,-0.1844811588525772,-1.362228512763977,-0.11362084746360779
1759820959398508300,446.6815083007813,-0.12095122784376144,-0.4056142270565033,-0.1026252806186676
1759820959400944400,446.6839443359375,-0.05864302068948746,0.5436696410179138,-0.08796452730894089
1759820959403380200,446.6863801269531,0.004886918235570192,1.4062107801437378,-0.10384701192378998
1759820959405816300,446.68881640625,0.07941242307424545,1.8570289611816406,-0.20402882993221283
1759820959408252200,446.6912521972656,0.15271618962287903,1.7324124574661255,-0.3738492429256439
1759820959410688300,446.6936882324219,0.21746785938739777,1.7776165008544922,-0.5106829404830933
1759820959413124400,446.6961242675781,0.2614501118659973,2.4202463626861572,-0.5290089249610901
1759820959415560200,446.6985603027344,0.28954991698265076,3.0799801349639893,-0.4838049113750458
1759820959417996300,446.7009963378906,0.3042106628417969,3.1887142658233643,-0.4459312856197357
1759820959420432400,446.7034323730469,0.31520622968673706,2.8270821571350098,-0.44959646463394165
1759820959422868200,446.7058681640625,0.3139844834804535,2.2565345764160156,-0.48502662777900696
1759820959425304300,446.70830419921873,0.3127627670764923,1.6285655498504639,-0.5131264328956604
1759820959427740200,446.710740234375,0.3127627670764923,1.0067051649093628,-0.516791582107544
1759820959430176300,446.71317626953123,0.31642794609069824,0.32131487131118774,-0.49480047821998596
1759820959432612400,446.7156123046875,0.32009315490722656,-0.3249800503253937,-0.4471530318260193
1759820959435048200,446.7180480957031,0.32620179653167725,-0.8246674537658691,-0.3799578845500946
1759820959437484300,446.720484375,0.32009315490722656,-1.1679733991622925,-0.30543237924575806
1759820959439920000,446.7229201660156,0.28954991698265076,-1.3206896781921387,-0.26022839546203613
1759820959442356200,446.72535620117185,0.22724169492721558,-1.12765634059906,-0.2614501118659973
1759820959444792300,446.7277922363281,0.1441640853881836,-0.7476984858512878,-0.27855435013771057
1759820959447228200,446.73022827148435,0.056199558079242706,-0.6414080262184143,-0.27977606654167175
1759820959449664300,446.73266430664063,-0.030543239787220955,-0.7977893948554993,-0.2663370370864868
1759820959452100400,446.73510034179685,-0.10873392969369888,-0.8564324378967285,-0.2516762912273407
1759820959454536200,446.7375361328125,-0.16859868168830872,-0.6609556674957275,-0.2370155304670334
1759820959456972300,446.73997216796874,-0.20769402384757996,-0.43493571877479553,-0.2260199636220932
1759820959459408400,446.74240844726563,-0.21868959069252014,-0.2761108875274658,-0.21502439677715302
1759820959461844200,446.74484423828125,-0.2003636509180069,-0.08307760953903198,-0.17592905461788177
1759820959464280300,446.7472802734375,-0.16126830875873566,0.17348559200763702,-0.1233946830034256
1759820959466716200,446.74971606445314,-0.10751219838857651,0.35063639283180237,-0.13439024984836578
1759820959469152300,446.75215234375,-0.056199558079242706,0.3995055556297302,-0.2406807243824005
1759820959471588000,446.75458813476564,-0.017104214057326317,0.4618137776851654,-0.38240134716033936
1759820959474024200,446.75702416992186,0.013439024798572063,0.5424479246139526,-0.4923570156097412
1759820959476460300,446.75946020507814,0.036651886999607086,0.4984656572341919,-0.5253437161445618
1759820959478896000,446.76189624023436,0.04886918142437935,0.360410213470459,-0.5033525824546814
1759820959481332200,446.76433227539064,0.040317077189683914,0.24556763470172882,-0.49602219462394714
1759820959483768300,446.76676831054687,0.010995565913617611,0.1747073233127594,-0.49968740344047546
1759820959486204200,446.7692041015625,-0.026878049597144127,0.13561198115348816,-0.4667007029056549
1759820959488640300,446.77164013671876,-0.07574722915887833,0.06719512492418289,-0.3958403766155243
1759820959491076400,446.77407641601565,-0.12583814561367035,-0.03787361457943916,-0.328645259141922
1759820959493512200,446.77651220703126,-0.18325942754745483,-0.05864302068948746,-0.27488914132118225
1759820959495948300,446.7789482421875,-0.23457208275794983,0.03543015569448471,-0.22968515753746033
1759820959498384100,446.78138403320315,-0.27977606654167175,0.14660754799842834,-0.2052505612373352
1759820959500820200,446.7838203125,-0.3127627670764923,0.277332603931427,-0.18814635276794434
1759820959503256300,446.78625634765626,-0.3274235129356384,0.4935787320137024,-0.17715078592300415
1759820959505692200,446.7886921386719,-0.328645259141922,0.665842592716217,-0.18692462146282196
1759820959508128300,446.7911281738281,-0.31520622968673706,0.7281508445739746,-0.21746785938739777
1759820959510564000,446.7935642089844,-0.29443681240081787,0.7745765447616577,-0.26022839546203613
1759820959513000200,446.7960002441406,-0.26511532068252563,0.8368847370147705,-0.30543237924575806
1759820959515436300,446.7984362792969,-0.2370155304670334,0.8698714375495911,-0.35674503445625305
1759820959517872000,446.8008720703125,-0.21135921776294708,0.8588758707046509,-0.4202749729156494
1759820959520308200,446.8033081054688,-0.19669845700263977,0.8295543789863586,-0.5204567909240723
1759820959522744300,446.8057443847656,-0.18814635276794434,0.8148936033248901,-0.6230821013450623
1759820959525180200,446.8081801757813,-0.18203771114349365,0.8161153197288513,-0.667064368724823
1759820959527616300,446.8106162109375,-0.16615521907806396,0.7354812026023865,-0.6414080262184143
1759820959530052400,446.8130522460938,-0.1490510106086731,0.5473348498344421,-0.5827649831771851
1759820959532488200,446.81548828125,-0.1282816082239151,0.34086254239082336,-0.5119046568870544
1759820959534924300,446.8179243164063,-0.10384701192378998,0.16737695038318634,-0.41416633129119873
1759820959537360100,446.8203601074219,-0.06719512492418289,-0.10995566099882126,-0.27366742491722107
1759820959539796200,446.8227961425781,-0.02932151034474373,-0.5253437161445618,-0.10140355676412582
1759820959542232300,446.825232421875,0.007330377586185932,-0.9175189137458801,0.053756099194288254
1759820959544668200,446.8276682128906,0.03176496922969818,-1.1899645328521729,0.14172062277793884
1759820959547104300,446.8301042480469,0.03787361457943916,-1.293811559677124,0.15027274191379547
1759820959549540000,446.8325400390625,0.03176496922969818,-1.2290599346160889,0.10873392969369888
1759820959551976200,446.83497607421873,0.020769402384757996,-1.062904715538025,0.056199558079242706
1759820959554412300,446.8374123535156,0.002443459117785096,-0.8381064534187317,-0.002443459117785096
1759820959556848000,446.83984814453123,-0.018325943499803543,-0.5473348498344421,-0.0769689604640007
1759820959559284200,446.8422841796875,-0.043982263654470444,-0.1893680840730667,-0.18325942754745483
1759820959561720300,446.84472021484373,-0.07574722915887833,0.21991132199764252,-0.3127627670764923
1759820959564156200,446.84715625,-0.11239911615848541,0.6071996092796326,-0.4630354940891266
1759820959566592300,446.84959228515623,-0.15638138353824615,0.9297361969947815,-0.5913171172142029
1759820959569028000,446.85202807617185,-0.2052505612373352,1.2339468002319336,-0.6633991599082947
1759820959571464200,446.8544641113281,-0.25411975383758545,1.4575233459472656,-0.6963858604431152
1759820959573900300,446.856900390625,-0.2968802750110626,1.5613703727722168,-0.7086031436920166
1759820959576336100,446.85933618164063,-0.3335321843624115,1.6102395057678223,-0.711046576499939
1759820959578772200,446.86177221679685,-0.35674503445625305,1.6029092073440552,-0.6914989352226257
1759820959581208000,446.8642080078125,-0.3640754222869873,1.5137228965759277,-0.6524035930633545
1759820959583644200,446.86664404296874,-0.35674503445625305,1.323133111000061,-0.6010909676551819
1759820959586080300,446.86908032226563,-0.3396408259868622,1.0677915811538696,-0.5424479246139526
1759820959588516000,446.87151611328125,-0.3078758418560028,0.8698714375495911,-0.45937031507492065
1759820959590952200,446.8739521484375,-0.2724456787109375,0.657290518283844,-0.37629270553588867
1759820959593388300,446.87638818359375,-0.23212862014770508,0.2822195291519165,-0.3066541254520416
1759820959595824000,446.87882421875,-0.18081597983837128,-0.1795942485332489,-0.24312418699264526
1759820959598260200,446.88126025390625,-0.12217295914888382,-0.6133082509040833,-0.1844811588525772
1759820959600696000,446.88369604492186,-0.05864302068948746,-0.9737184643745422,-0.11972949653863907
1759820959603132200,446.88613208007814,0.006108647678047419,-1.2156208753585815,-0.053756099194288254
1759820959605568300,446.888568359375,0.06841685622930527,-1.4379756450653076,0.013439024798572063
1759820959608004000,446.89100415039064,0.13072505593299866,-1.646891474723816,0.07941242307424545
1759820959610440200,446.89344018554686,0.18203771114349365,-1.6077960729599,0.14660754799842834
1759820959612876000,446.8958759765625,0.22357651591300964,-1.2999202013015747,0.19914191961288452
1759820959615312100,446.89831201171876,0.25534147024154663,-0.9920443892478943,0.21380266547203064
1759820959617748200,446.90074829101565,0.28588470816612244,-0.8283326625823975,0.17348559200763702
1759820959620184000,446.90318408203126,0.3249800503253937,-0.6023126840591431,0.10384701192378998
1759820959622620200,446.9056201171875,0.370184063911438,-0.10995566099882126,0.021991131827235222
1759820959625056300,446.90805615234376,0.41416633129119873,0.38240134716033936,-0.06230820715427399
1759820959627492000,446.9104921875,0.45937031507492065,0.7049379348754883,-0.17226386070251465
1759820959629928200,446.91292822265626,0.49602219462394714,0.8491020202636719,-0.30054548382759094
1759820959632364000,446.9153640136719,0.4984656572341919,0.924849271774292,-0.42271843552589417
1759820959634800000,446.9178000488281,0.44470956921577454,1.1801908016204834,-0.5106829404830933
1759820959637236200,446.920236328125,0.33719736337661743,1.7177517414093018,-0.5705476999282837
1759820959639672000,446.9226721191406,0.19181154668331146,2.216217517852783,-0.6340776681900024
1759820959642108200,446.9251081542969,0.03909534588456154,2.3823726177215576,-0.6682860851287842
1759820959644544300,446.9275441894531,-0.09162971377372742,2.2809691429138184,-0.6291907429695129
1759820959646980000,446.9299799804688,-0.1844811588525772,2.075718402862549,-0.5302306413650513
1759820959649416200,446.9324162597656,-0.24312418699264526,1.886350393295288,-0.4105011224746704
1759820959651852000,446.9348520507813,-0.2883281707763672,1.6762129068374634,-0.3176496922969818
1759820959654288100,446.9372880859375,-0.3396408259868622,1.3280199766159058,-0.25900667905807495
1759820959656724200,446.9397241210938,-0.39339691400527954,0.9089667797088623,-0.21380266547203064
1759820959659160000,446.94216015625,-0.44959646463394165,0.42271843552589417,-0.17837251722812653
1759820959661596200,446.9445961914063,-0.4972439408302307,-0.053756099194288254,-0.15149445831775665
1759820959664032000,446.9470319824219,-0.5412262082099915,-0.4202749729156494,-0.1331685185432434
1759820959666468000,446.9494680175781,-0.5790998339653015,-0.6524035930633545,-0.12461641430854797
1759820959668904200,446.951904296875,-0.6059778332710266,-0.7122683525085449,-0.12461641430854797
1759820959671340000,446.9543400878906,-0.6145299673080444,-0.6902772188186646,-0.13927717506885529
1759820959673776000,446.9567761230469,-0.5913171172142029,-0.7525854110717773,-0.1747073233127594
1759820959676212200,446.9592121582031,-0.5387827157974243,-1.0140355825424194,-0.2577849328517914
1759820959678648000,446.96164794921873,-0.46914416551589966,-1.361006736755371,-0.36285367608070374
1759820959681084200,446.9640842285156,-0.38240134716033936,-1.5320488214492798,-0.43982264399528503
1759820959683520000,446.96652001953123,-0.2809978127479553,-1.5234967470169067,-0.4618137776851654
1759820959685956000,446.9689560546875,-0.17348559200763702,-1.451414704322815,-0.43493571877479553
1759820959688392200,446.97139208984373,-0.07330377399921417,-1.2400555610656738,-0.3848448097705841
1759820959690828000,446.973828125,0.01588248461484909,-0.851545512676239,-0.3274235129356384
1759820959693264100,446.97626416015623,0.08429934084415436,-0.4068359434604645,-0.2724456787109375
1759820959695700000,446.97869995117185,0.13072505593299866,-0.026878049597144127,-0.23212862014770508
1759820959698136000,446.9811359863281,0.14660754799842834,0.33231043815612793,-0.21258094906806946
1759820959700572200,446.983572265625,0.13927717506885529,0.7354812026023865,-0.21380266547203064
1759820959703008000,446.9860080566406,0.11117739230394363,1.130099892616272,-0.22968515753746033
1759820959705444000,446.98844409179685,0.07086031138896942,1.431867003440857,-0.2516762912273407
1759820959707880200,446.99088012695313,0.026878049597144127,1.5796962976455688,-0.2761108875274658
1759820959710316000,446.99331591796874,-0.012217295356094837,1.5894701480865479,-0.29565855860710144
1759820959712752000,446.99575219726563,-0.03787361457943916,1.5198315382003784,-0.3237583339214325
1759820959715188200,446.99818823242185,-0.0513126403093338,1.4001020193099976,-0.35796675086021423
1759820959717624000,447.0006240234375,-0.043982263654470444,1.176525592803955,-0.3848448097705841
1759820959720060200,447.00306005859375,-0.01954767294228077,0.7574723362922668,-0.38850998878479004
1759820959722496000,447.00549609375,0.018325943499803543,0.2162461280822754,-0.36285367608070374
1759820959724932000,447.00793212890625,0.06963858753442764,-0.29077163338661194,-0.3017672002315521
1759820959727368200,447.0103681640625,0.11728604137897491,-0.6927206516265869,-0.21380266547203064
1759820959729804000,447.01280395507814,0.15271618962287903,-0.9236275553703308,-0.12095122784376144
1759820959732240100,447.015240234375,0.16615521907806396,-0.9847140312194824,-0.05253437161445618
1759820959734676000,447.01767602539064,0.15760311484336853,-0.9297361969947815,-0.023212861269712448
1759820959737112000,447.02011206054686,0.1282816082239151,-0.7635809779167175,-0.043982263654470444
1759820959739548200,447.02254809570314,0.07941242307424545,-0.4862483739852905,-0.11117739230394363
1759820959741984000,447.02498388671876,0.020769402384757996,-0.10018182545900345,-0.1844811588525772
1759820959744420000,447.02742016601565,-0.04520399495959282,0.38240134716033936,-0.2419024556875229
1759820959746856200,447.02985620117187,-0.11728604137897491,0.8967494964599609,-0.32009315490722656
1759820959749292000,447.0322919921875,-0.17837251722812653,1.33290696144104,-0.43982264399528503
1759820959751728000,447.03472802734376,-0.22968515753746033,1.6322306394577026,-0.5473348498344421
1759820959754164000,447.0371640625,-0.2528980076313019,1.7397428750991821,-0.5864301919937134
1759820959756600000,447.03960009765626,-0.2528980076313019,1.7299690246582031,-0.5632173418998718
1759820959759036200,447.0420361328125,-0.23212862014770508,1.7959424257278442,-0.5180133581161499
1759820959761472000,447.0444719238281,-0.20158538222312927,1.986532211303711,-0.4789179861545563
1759820959763908000,447.046908203125,-0.17226386070251465,2.1368050575256348,-0.4410443603992462
1759820959766344000,447.0493439941406,-0.15027274191379547,2.0354013442993164,-0.3946186602115631
1759820959768780000,447.0517800292969,-0.12583814561367035,1.7287473678588867,-0.3225366175174713
1759820959771216100,447.0542160644531,-0.1026252806186676,1.3927717208862305,-0.24312418699264526
1759820959773652000,447.0566518554688,-0.09651663154363632,0.9456186890602112,-0.18692462146282196
1759820959776088000,447.0590881347656,-0.0977383628487587,0.3481929302215576,-0.1637117564678192
1759820959778524200,447.0615241699219,-0.08918625861406326,-0.2663370370864868,-0.14782927930355072
1759820959780960000,447.0639599609375,-0.05864302068948746,-0.8674280047416687,-0.09896009415388107
1759820959783396000,447.0663959960938,-0.008552107028663158,-1.4868448972702026,-0.036651886999607086
1759820959785832000,447.06883203125,0.03909534588456154,-2.05617094039917,0.004886918235570192
1759820959788268000,447.0712680664063,0.07819069176912308,-2.416581153869629,0.002443459117785096
1759820959790704000,447.0737041015625,0.10384701192378998,-2.5082108974456787,-0.040317077189683914
1759820959793140000,447.0761398925781,0.1233946830034256,-2.4129159450531006,-0.09896009415388107
1759820959795576000,447.078576171875,0.14294235408306122,-2.2198827266693115,-0.15760311484336853
1759820959798012000,447.0810119628906,0.16004657745361328,-1.8729114532470703,-0.2162461280822754
1759820959800448000,447.0834479980469,0.18814635276794434,-1.2608249187469482,-0.30054548382759094
1759820959802884000,447.0858840332031,0.22968515753746033,-0.3897317349910736,-0.3897317349910736
1759820959805320000,447.08831982421873,0.27855435013771057,0.5522217750549316,-0.45937031507492065
1759820959807756000,447.0907561035156,0.3176496922969818,1.2815942764282227,-0.5119046568870544
1759820959810192100,447.0931921386719,0.33719736337661743,1.6420044898986816,-0.5510000586509705
1759820959812628000,447.0956279296875,0.3274235129356384,1.7556253671646118,-0.5693259835243225
1759820959815064000,447.09806396484373,0.2834412455558777,2.0207407474517822,-0.5473348498344421
1759820959817500200,447.1005002441406,0.21991132199764252,2.459341526031494,-0.4581485986709595
1759820959819936000,447.10293603515623,0.1588248461484909,2.5937318801879883,-0.31642794609069824
1759820959822372000,447.1053720703125,0.10995566099882126,2.251647472381592,-0.1539379209280014
1759820959824808000,447.1078078613281,0.07941242307424545,1.7165300846099854,-0.009773836471140385
1759820959827244000,447.110244140625,0.06352993845939636,1.237612009048462,0.08307760953903198
1759820959829680000,447.11268017578124,0.04764745384454727,0.8185588121414185,0.10873392969369888
1759820959832116000,447.11511596679685,0.024434590712189674,0.3543015718460083,0.06108647957444191
1759820959834552000,447.11755200195313,0,-0.11117739230394363,-0.03298669680953026
1759820959836988000,447.11998779296874,-0.02932151034474373,-0.43982264399528503,-0.15149445831775665
1759820959839424000,447.12242407226563,-0.05864302068948746,-0.695164144039154,-0.29077163338661194
1759820959841860000,447.12486010742185,-0.08552107214927673,-0.8918625712394714,-0.4251618981361389
1759820959844296000,447.1272958984375,-0.10140355676412582,-0.9334014058113098,-0.5033525824546814
1759820959846732000,447.12973193359375,-0.0977383628487587,-0.8625410795211792,-0.48991355299949646
1759820959849168100,447.13216821289063,-0.08063415437936783,-0.7330377101898193,-0.40317076444625854
1759820959851604000,447.13460400390625,-0.053756099194288254,-0.5729911923408508,-0.28588470816612244
1759820959854040000,447.1370400390625,-0.024434590712189674,-0.3836230933666229,-0.17348559200763702
1759820959856476000,447.13947583007814,0.004886918235570192,-0.14049890637397766,-0.07819069176912308
1759820959858912000,447.141912109375,0.03298669680953026,0.13072505593299866,0.014660755172371864
1759820959861348000,447.14434814453125,0.06352993845939636,0.38240134716033936,0.12095122784376144
1759820959863784000,447.14678393554686,0.09407317638397217,0.5485565662384033,0.2370155304670334
1759820959866220000,447.14921997070314,0.1233946830034256,0.6487383842468262,0.33719736337661743
1759820959868655900,447.15165576171876,0.15027274191379547,0.7379246354103088,0.38728827238082886
1759820959871092000,447.15409204101564,0.16249002516269684,0.7904590368270874,0.3555232882499695
1759820959873528000,447.15652807617187,0.1649334877729416,0.7538071274757385,0.24923282861709595
1759820959875964000,447.1589638671875,0.16126830875873566,0.6243038177490234,0.09896009415388107
1759820959878400000,447.16139990234376,0.15149445831775665,0.5155698657035828,-0.05253437161445618
1759820959880836000,447.16383618164065,0.13927717506885529,0.5155698657035828,-0.20280711352825165
1759820959883272000,447.16627197265626,0.12217295914888382,0.554665207862854,-0.3689623177051544
1759820959885708000,447.1687080078125,0.10995566099882126,0.5681042671203613,-0.4972439408302307
1759820959888144100,447.17114404296876,0.11362084746360779,0.48502662777900696,-0.5400044918060303
1759820959890580000,447.173580078125,0.12705987691879272,0.2565632164478302,-0.48991355299949646
1759820959893016000,447.17601611328126,0.1539379209280014,-0.026878049597144127,-0.37751442193984985
1759820959895452000,447.1784519042969,0.18203771114349365,-0.14172062277793884,-0.20891575515270233
1759820959897888000,447.1808879394531,0.2162461280822754,-0.0977383628487587,-0.006108647678047419
1759820959900323800,447.18332373046877,0.24556763470172882,-0.14049890637397766,0.2101374864578247
1759820959902760000,447.1857600097656,0.2712239623069763,-0.41783151030540466,0.4105011224746704
1759820959905196000,447.1881960449219,0.2822195291519165,-0.7929024696350098,0.5815432667732239
1759820959907631900,447.1906318359375,0.27366742491722107,-0.9859357476234436,0.6939423680305481
1759820959910068000,447.1930678710938,0.23823726177215576,-0.8466585874557495,0.7012727856636047
1759820959912504000,447.1955041503906,0.1795942485332489,-0.4557051360607147,0.5852084755897522
1759820959914940000,447.1979399414063,0.11117739230394363,0.04520399495959282,0.4056142270565033
1759820959917376000,447.2003759765625,0.04153880476951599,0.5913171172142029,0.19792018830776215
1759820959919812000,447.2028120117188,-0.02932151034474373,1.0873392820358276,-0.03176496922969818
1759820959922248000,447.205248046875,-0.10018182545900345,1.4550799131393433,-0.26389357447624207
1759820959924684000,447.2076840820313,-0.16615521907806396,1.6676608324050903,-0.4935787320137024
1759820959927120000,447.2101198730469,-0.21868959069252014,1.7495167255401611,-0.6878337264060974
1759820959929556000,447.2125559082031,-0.2516762912273407,1.7458515167236328,-0.8063415288925171
1759820959931992000,447.2149919433594,-0.2626718580722809,1.654221773147583,-0.8368847370147705
1759820959934428000,447.2174279785156,-0.24312418699264526,1.480736255645752,-0.7623592615127563
1759820959936864000,447.2198640136719,-0.19792018830776215,1.2253947257995605,-0.5974257588386536
1759820959939299800,447.2222998046875,-0.13927717506885529,0.9468404054641724,-0.4007273018360138
1759820959941736000,447.22473583984373,-0.08918625861406326,0.6352993845939636,-0.22235478460788727
1759820959944172000,447.2271721191406,-0.05253437161445618,0.1649334877729416,-0.04886918142437935
1759820959946607900,447.22960791015623,-0.012217295356094837,-0.41905322670936584,0.14172062277793884
1759820959949044000,447.2320439453125,0.043982263654470444,-0.9492838382720947,0.35796675086021423
1759820959951480000,447.23447998046873,0.10629047453403473,-1.314581036567688,0.5778780579566956
1759820959953916000,447.236916015625,0.16249002516269684,-1.507614254951477,0.7342594861984253
1759820959956352000,447.23935205078124,0.20769402384757996,-1.489288330078125,0.7696896195411682
1759820959958787800,447.24178784179685,0.2406807243824005,-1.2437206506729126,0.7073814272880554
1759820959961224000,447.24422387695313,0.26878049969673157,-0.8918625712394714,0.6108647584915161
1759820959963660000,447.24665991210935,0.2932150959968567,-0.5571087002754211,0.5241219997406006
1759820959966096000,447.24909594726563,0.31031930446624756,-0.24923282861709595,0.4422661066055298
1759820959968532000,447.25153198242185,0.31520622968673706,0.07574722915887833,0.3433060050010681
1759820959970967800,447.2539677734375,0.30054548382759094,0.45448338985443115,0.21991132199764252
1759820959973404000,447.25640380859375,0.2712239623069763,0.8405499458312988,0.09407317638397217
1759820959975840000,447.25884008789063,0.23823726177215576,1.1142174005508423,0.007330377586185932
1759820959978275800,447.26127587890625,0.20158538222312927,1.2302817106246948,-0.030543239787220955
1759820959980712000,447.2637119140625,0.1637117564678192,1.2437206506729126,-0.056199558079242706
1759820959983148000,447.26614794921875,0.12705987691879272,1.2486076354980469,-0.0818558782339096
1759820959985583900,447.268583984375,0.09285144507884979,1.2217295169830322,-0.11117739230394363
1759820959988020000,447.27102001953125,0.06475166976451874,1.0836740732192993,-0.13072505593299866
1759820959990455800,447.27345581054686,0.043982263654470444,0.9053016304969788,-0.13194678723812103
1759820959992892000,447.27589184570314,0.028099779039621353,0.7880155444145203,-0.10873392969369888
1759820959995328000,447.27832788085936,0.018325943499803543,0.6914989352226257,-0.09407317638397217
1759820959997763800,447.28076391601564,0.004886918235570192,0.5106829404830933,-0.11606431007385254
1759820960000200000,447.28319995117187,-0.006108647678047419,0.2406807243824005,-0.12950333952903748
1759820960002635800,447.2856357421875,-0.010995565913617611,-0.04764745384454727,-0.10506874322891235
1759820960005072000,447.28807177734376,-0.009773836471140385,-0.37751442193984985,-0.0513126403093338
1759820960007508000,447.29050805664065,-0.004886918235570192,-0.7354812026023865,0.024434590712189674
1759820960009943800,447.29294384765626,0.013439024798572063,-0.8527672290802002,0.15027274191379547
1759820960012380000,447.2953798828125,0.04520399495959282,-0.6585122346878052,0.33231043815612793
1759820960014816000,447.29781591796876,0.08674279600381851,-0.47036588191986084,0.5204567909240723
1759820960017251800,447.300251953125,0.12583814561367035,-0.5326740741729736,0.647516667842865
1759820960019688000,447.30268798828126,0.15638138353824615,-0.7049379348754883,0.7012727856636047
1759820960022123800,447.3051237792969,0.17592905461788177,-0.7623592615127563,0.7122683525085449
1759820960024559900,447.3075598144531,0.1795942485332489,-0.7024945020675659,0.6890554428100586
1759820960026996000,447.3099958496094,0.16859868168830872,-0.6304124593734741,0.6084213256835938
1759820960029431800,447.3124318847656,0.14049890637397766,-0.49480047821998596,0.47525280714035034
1759820960031868000,447.3148679199219,0.1026252806186676,-0.25534147024154663,0.3139844834804535
1759820960034304000,447.3173039550781,0.05742128938436508,0.034208428114652634,0.1637117564678192
1759820960036739800,447.3197397460938,0.013439024798572063,0.3494146466255188,0.05253437161445618
1759820960039176000,447.3221760253906,-0.034208428114652634,0.6365211009979248,-0.050090912729501724
1759820960041611800,447.3246118164063,-0.07819069176912308,0.851545512676239,-0.1637117564678192
1759820960044048000,447.3270478515625,-0.11362084746360779,1.0238093137741089,-0.25411975383758545
1759820960046484000,447.3294838867188,-0.13683371245861053,1.0567960739135742,-0.29443681240081787
1759820960048919800,447.331919921875,-0.13927717506885529,0.8918625712394714,-0.2577849328517914
1759820960051356000,447.3343559570313,-0.12583814561367035,0.7012727856636047,-0.12217295914888382
1759820960053791700,447.3367917480469,-0.09407317638397217,0.6218603253364563,0.050090912729501724
1759820960056227800,447.3392277832031,-0.059864748269319534,0.49480047821998596,0.18570289015769958
1759820960058664000,447.3416638183594,-0.026878049597144127,0.22357651591300964,0.27000224590301514
1759820960061099800,447.3440998535156,0.007330377586185932,0.028099779039621353,0.3481929302215576
1759820960063535900,447.3465358886719,0.03787361457943916,-0.03176496922969818,0.4324922561645508
1759820960065972000,447.3489719238281,0.05864302068948746,-0.034208428114652634,0.5082395076751709
1759820960068407800,447.35140771484373,0.06841685622930527,0.017104214057326317,0.5473348498344421
1759820960070844000,447.3538439941406,0.06963858753442764,0.059864748269319534,0.5412262082099915
1759820960073279700,447.35627978515623,0.05742128938436508,0.09040798991918564,0.49602219462394714
1759820960075715800,447.3587158203125,0.040317077189683914,0.10995566099882126,0.42394015192985535
1759820960078152000,447.36115185546873,0.020769402384757996,0.10751219838857651,0.34208428859710693
1759820960080587800,447.363587890625,0,0.09407317638397217,0.2626718580722809
1759820960083024000,447.36602392578123,-0.017104214057326317,0.03909534588456154,0.17348559200763702
1759820960085459700,447.36845971679685,-0.03543015569448471,-0.009773836471140385,0.07086031138896942
1759820960087895800,447.3708957519531,-0.04886918142437935,0.01588248461484909,-0.003665188793092966
1759820960090332000,447.37333178710935,-0.056199558079242706,0.023212861269712448,-0.046425722539424896
1759820960092767700,447.37576782226563,-0.05742128938436508,-0.04153880476951599,-0.07330377399921417
1759820960095203800,447.37820385742185,-0.050090912729501724,-0.07086031138896942,-0.05742128938436508
1759820960097640000,447.38063989257813,-0.03543015569448471,-0.04886918142437935,0
1759820960100075800,447.38307568359374,-0.018325943499803543,-0.0769689604640007,0.0769689604640007
1759820960102511900,447.38551196289063,0,-0.02932151034474373,0.16859868168830872
1759820960104947700,447.38794775390625,0.01588248461484909,0.11972949653863907,0.27488914132118225
1759820960107383800,447.3903837890625,0.026878049597144127,0.13683371245861053,0.37262752652168274
1759820960109820000,447.39281982421875,0.026878049597144127,-0.05497783049941063,0.4361574649810791
1759820960112255700,447.395255859375,0.010995565913617611,-0.287106454372406,0.4276053309440613
1759820960114691800,447.39769189453125,-0.020769402384757996,-0.40927940607070923,0.3433060050010681
1759820960117127700,447.40012768554686,-0.056199558079242706,-0.43004879355430603,0.2370155304670334
1759820960119563800,447.40256372070314,-0.08429934084415436,-0.4202749729156494,0.17715078592300415
1759820960122000000,447.40499975585936,-0.10018182545900345,-0.35063639283180237,0.1588248461484909
1759820960124435700,447.40743579101564,-0.10140355676412582,-0.13439024984836578,0.15515965223312378
1759820960126871800,447.40987182617187,-0.08429934084415436,0.20647229254245758,0.19303326308727264
1759820960129308000,447.41230786132815,-0.04764745384454727,0.45448338985443115,0.25900667905807495
1759820960131743700,447.41474365234376,0,0.370184063911438,0.29443681240081787
1759820960134179800,447.41717993164065,0.04764745384454727,0.08063415437936783,0.29565855860710144
1759820960136615700,447.41961572265626,0.08796452730894089,-0.19425499439239502,0.30054548382759094
1759820960139051800,447.4220517578125,0.1233946830034256,-0.43371400237083435,0.3384190797805786
1759820960141487900,447.42448779296876,0.14049890637397766,-0.574212908744812,0.3897317349910736
1759820960143923700,447.426923828125,0.14294235408306122,-0.5033525824546814,0.4324922561645508
1759820960146359800,447.42935986328126,0.12461641430854797,-0.2528980076313019,0.4410443603992462
1759820960148795600,447.4317956542969,0.09407317638397217,0.0256563201546669,0.4166097939014435
1759820960151231700,447.4342316894531,0.053756099194288254,0.2577849328517914,0.3750709891319275
1759820960153667800,447.4366677246094,0.006108647678047419,0.5057960152626038,0.32009315490722656
1759820960156103700,447.4391037597656,-0.04764745384454727,0.740368127822876,0.2516762912273407
1759820960158539800,447.4415397949219,-0.0977383628487587,0.916297197341919,0.1795942485332489
1759820960160976000,447.4439758300781,-0.1380554437637329,1.0286962985992432,0.10629047453403473
1759820960163411700,447.4464116210938,-0.16615521907806396,1.0702351331710815,0.03787361457943916
1759820960165847800,447.4488479003906,-0.17592905461788177,1.0506874322891235,0.004886918235570192
1759820960168284000,447.4512839355469,-0.16859868168830872,0.9663881063461304,0.003665188793092966
1759820960170719700,447.4537197265625,-0.14660754799842834,0.7855721116065979,0.013439024798572063
1759820960173155800,447.4561557617188,-0.11728604137897491,0.5778780579566956,0.024434590712189674
1759820960175591700,447.458591796875,-0.07941242307424545,0.3799578845500946,0.03909534588456154
1759820960178027800,447.4610278320313,-0.036651886999607086,0.10629047453403473,0.07330377399921417
1759820960180463600,447.4634636230469,0.01588248461484909,-0.15271618962287903,0.15515965223312378
1759820960182899700,447.4658996582031,0.06841685622930527,-0.3787361681461334,0.25534147024154663
1759820960185335800,447.4683356933594,0.11606431007385254,-0.711046576499939,0.35185810923576355
1759820960187771600,447.4707717285156,0.15760311484336853,-0.9700532555580139,0.4618137776851654
1759820960190207700,447.4732077636719,0.1905898153781891,-1.0140355825424194,0.5839866995811462
1759820960192643800,447.4756437988281,0.2101374864578247,-0.9786053895950317,0.6731730103492737
1759820960195079700,447.47807958984373,0.2162461280822754,-0.9590576887130737,0.6866120100021362
1759820960197515800,447.4805158691406,0.20891575515270233,-0.9101884961128235,0.6450732350349426
1759820960199952000,447.4829519042969,0.19303326308727264,-0.7721330523490906,0.5790998339653015
1759820960202387700,447.4853876953125,0.16737695038318634,-0.5277871489524841,0.5033525824546814
1759820960204823800,447.48782373046873,0.13561198115348816,-0.2211330533027649,0.42882707715034485
1759820960207259600,447.490259765625,0.09651663154363632,0.024434590712189674,0.34208428859710693
1759820960209695700,447.49269580078123,0.06108647957444191,0.16859868168830872,0.24923282861709595
1759820960212131800,447.4951318359375,0.028099779039621353,0.277332603931427,0.17226386070251465
1759820960214567700,447.4975676269531,-0.001221729558892548,0.4667007029056549,0.13927717506885529
1759820960217003800,447.50000366210935,-0.026878049597144127,0.7452550530433655,0.12217295914888382
1759820960219439600,447.50243969726563,-0.053756099194288254,0.9786053895950317,0.07941242307424545
1759820960221875700,447.50487573242185,-0.07330377399921417,1.0396918058395386,0.002443459117785096
1759820960224311800,447.50731176757813,-0.08429934084415436,0.9101884961128235,-0.05253437161445618
1759820960226747600,447.50974755859374,-0.08307760953903198,0.6890554428100586,-0.05864302068948746
1759820960229183700,447.51218383789063,-0.07330377399921417,0.3799578845500946,-0.03787361457943916
1759820960231619800,447.51461987304685,-0.05253437161445618,0.1282816082239151,0.034208428114652634
1759820960234055700,447.5170556640625,-0.021991131827235222,0.08552107214927673,0.17104214429855347
1759820960236491800,447.51949169921875,0.01954767294228077,0.046425722539424896,0.35063639283180237
1759820960238927600,447.521927734375,0.06230820715427399,-0.22479823231697083,0.4935787320137024
1759820960241363700,447.52436376953125,0.09529490768909454,-0.675616443157196,0.564439058303833
1759820960243799800,447.5267998046875,0.11239911615848541,-1.1325433254241943,0.5632173418998718
1759820960246235600,447.52923559570314,0.11606431007385254,-1.4196497201919556,0.536339282989502
1759820960248671700,447.53167163085936,0.11239911615848541,-1.4123194217681885,0.5571087002754211
1759820960251107600,447.53410766601564,0.10018182545900345,-1.25715970993042,0.5986474752426147
1759820960253543700,447.53654370117187,0.0818558782339096,-1.043357014656067,0.5949822664260864
1759820960255979800,447.53897973632814,0.05253437161445618,-0.6890554428100586,0.5033525824546814
1759820960258415600,447.54141552734376,0.014660755172371864,-0.2162461280822754,0.34086254239082336
1759820960260851700,447.54385180664065,-0.024434590712189674,0.3029889166355133,0.18814635276794434
1759820960263287800,447.54628784179687,-0.06230820715427399,0.7415898442268372,0.10873392969369888
1759820960265723600,447.5487236328125,-0.09162971377372742,1.0384701490402222,0.07819069176912308
1759820960268159700,447.55115966796876,-0.11972949653863907,1.2095122337341309,0.021991131827235222
1759820960270595600,447.553595703125,-0.13683371245861053,1.3170244693756104,-0.03787361457943916
1759820960273031700,447.55603173828126,-0.1441640853881836,1.4049890041351318,-0.021991131827235222
1759820960275467800,447.5584677734375,-0.12705987691879272,1.3866630792617798,0.07086031138896942
1759820960277903600,447.5609035644531,-0.09896009415388107,1.1936297416687012,0.17104214429855347
1759820960280339700,447.5633395996094,-0.06352993845939636,0.8698714375495911,0.23212862014770508
1759820960282775600,447.5657756347656,-0.026878049597144127,0.4776962697505951,0.24434591829776764
1759820960285211600,447.5682116699219,0.004886918235570192,0.08063415437936783,0.23945899307727814
1759820960287647700,447.5706477050781,0.04153880476951599,-0.2052505612373352,0.24801109731197357
1759820960290083600,447.5730834960938,0.07574722915887833,-0.4166097939014435,0.2809978127479553
1759820960292519700,447.5755197753906,0.10751219838857651,-0.6291907429695129,0.3237583339214325
1759820960294955800,447.5779558105469,0.13072505593299866,-0.8124501705169678,0.36285367608070374
1759820960297391600,447.5803916015625,0.14660754799842834,-0.9370665550231934,0.39339691400527954
1759820960299827700,447.5828276367188,0.15149445831775665,-1.0286962985992432,0.4105011224746704
1759820960302263800,447.5852639160156,0.15149445831775665,-1.0152572393417358,0.44348782300949097
1759820960304699600,447.5876997070313,0.14782927930355072,-0.8991929292678833,0.4935787320137024
1759820960307135700,447.5901357421875,0.13683371245861053,-0.7867938280105591,0.5216785073280334
1759820960309571600,447.5925715332031,0.1233946830034256,-0.6499601006507874,0.5131264328956604
1759820960312007700,447.5950075683594,0.10506874322891235,-0.4068359434604645,0.4874700903892517
1759820960314443500,447.5974436035156,0.08429934084415436,-0.03543015569448471,0.4361574649810791
1759820960316879600,447.5998796386719,0.05864302068948746,0.4251618981361389,0.3298669755458832
1759820960319315700,447.6023156738281,0.03909534588456154,0.8100066781044006,0.18814635276794434
1759820960321751600,447.60475146484373,0.03176496922969818,0.9334014058113098,0.06352993845939636
1759820960324187600,447.6071877441406,0.04764745384454727,0.8197805285453796,0.002443459117785096
1759820960326623700,447.6096237792969,0.07941242307424545,0.5925388336181641,-0.003665188793092966
1759820960329059600,447.6120595703125,0.13072505593299866,0.35063639283180237,0.05497783049941063
1759820960331495700,447.61449560546873,0.19425499439239502,0.16737695038318634,0.17104214429855347
1759820960333931800,447.6169318847656,0.2577849328517914,-0.09162971377372742,0.31031930446624756
1759820960336367600,447.61936767578123,0.3127627670764923,-0.4984656572341919,0.43371400237083435
1759820960338803700,447.6218037109375,0.3396408259868622,-0.8772017955780029,0.4984656572341919
1759820960341239600,447.6242395019531,0.3347539007663727,-1.072678565979004,0.4984656572341919
1759820960343675600,447.62667553710935,0.2981020212173462,-1.1410953998565674,0.44470956921577454
1759820960346111700,447.62911181640624,0.2406807243824005,-1.1826342344284058,0.37262752652168274
1759820960348547600,447.63154760742185,0.1649334877729416,-1.0983349084854126,0.2968802750110626
1759820960350983700,447.63398364257813,0.07330377399921417,-0.7660244107246399,0.24556763470172882
1759820960353419500,447.63641943359374,-0.026878049597144127,-0.21746785938739777,0.21502439677715302
1759820960355855600,447.63885571289063,-0.12705987691879272,0.37751442193984985,0.14049890637397766
1759820960358291700,447.64129174804685,-0.21991132199764252,0.8454368710517883,0.01954767294228077
1759820960360727600,447.6437275390625,-0.29443681240081787,1.1032217741012573,-0.10018182545900345
1759820960363163600,447.64616357421875,-0.33719736337661743,1.1362085342407227,-0.1649334877729416
1759820960365599700,447.64859985351563,-0.3494146466255188,0.9859357476234436,-0.1649334877729416
1759820960368035600,447.65103564453125,-0.33108872175216675,0.768467903137207,-0.12095122784376144
1759820960370471700,447.6534716796875,-0.28588470816612244,0.6181951761245728,-0.05253437161445618
1759820960372907500,447.65590747070314,-0.2211330533027649,0.48013970255851746,0.021991131827235222
1759820960375343600,447.65834350585936,-0.14172062277793884,0.2528980076313019,0.1026252806186676
1759820960377779700,447.66077978515625,-0.0513126403093338,-0.03298669680953026,0.1893680840730667
1759820960380215600,447.66321557617186,0.04276053607463837,-0.30054548382759094,0.2883281707763672
1759820960382651600,447.66565161132814,0.13194678723812103,-0.5033525824546814,0.38850998878479004
1759820960385087500,447.66808740234376,0.2052505612373352,-0.6695078015327454,0.48013970255851746
1759820960387523600,447.67052368164065,0.25411975383758545,-0.7867938280105591,0.5351175665855408
1759820960389959700,447.67295971679687,0.27366742491722107,-0.7660244107246399,0.546113133430481
1759820960392395500,447.6753955078125,0.2675587832927704,-0.5705476999282837,0.5290089249610901
1759820960394831600,447.67783154296876,0.2419024556875229,-0.32620179653167725,0.49480047821998596
1759820960397267700,447.68026782226565,0.19669845700263977,-0.16615521907806396,0.4166097939014435
1759820960399703600,447.68270361328126,0.14049890637397766,-0.10140355676412582,0.3078758418560028
1759820960402139600,447.6851396484375,0.0818558782339096,-0.059864748269319534,0.21746785938739777
1759820960404575500,447.6875754394531,0.030543239787220955,-0.059864748269319534,0.15149445831775665
1759820960407011600,447.6900114746094,-0.01954767294228077,-0.08674279600381851,0.09896009415388107
1759820960409447700,447.69244775390627,-0.05497783049941063,-0.0513126403093338,0.06230820715427399
1759820960411883500,447.6948835449219,-0.07574722915887833,-0.014660755172371864,0.05253437161445618
1759820960414319600,447.6973195800781,-0.08063415437936783,-0.0977383628487587,0.06352993845939636
1759820960416755500,447.6997553710938,-0.07574722915887833,-0.24434591829776764,0.08063415437936783
1759820960419191600,447.7021916503906,-0.06475166976451874,-0.318871408700943,0.0720820426940918
1759820960421627600,447.7046276855469,-0.053756099194288254,-0.27000224590301514,0.034208428114652634
1759820960424063500,447.7070634765625,-0.040317077189683914,-0.16737695038318634,-0.003665188793092966
1759820960426499600,447.7094995117188,-0.023212861269712448,-0.13439024984836578,-0.01954767294228077
1759820960428935700,447.7119357910156,-0.001221729558892548,-0.15515965223312378,-0.001221729558892548
1759820960431371500,447.7143715820313,0.026878049597144127,-0.09896009415388107,0.053756099194288254
1759820960433807600,447.7168076171875,0.056199558079242706,-0.020769402384757996,0.12583814561367035
1759820960436243500,447.7192434082031,0.08429934084415436,-0.010995565913617611,0.19425499439239502
1759820960438679600,447.7216794433594,0.10751219838857651,0.0513126403093338,0.27000224590301514
1759820960441115600,447.7241157226562,0.13194678723812103,0.24434591829776764,0.36774060130119324
1759820960443551500,447.7265515136719,0.14660754799842834,0.37629270553588867,0.4361574649810791
1759820960445987600,447.7289875488281,0.14660754799842834,0.2626718580722809,0.4459312856197357
1759820960448423400,447.73142333984373,0.1380554437637329,-0.004886918235570192,0.42271843552589417
1759820960450859500,447.7338596191406,0.1233946830034256,-0.34208428859710693,0.3909534513950348
1759820960453295600,447.7362956542969,0.0977383628487587,-0.6927206516265869,0.33719736337661743
1759820960455731500,447.7387314453125,0.059864748269319534,-0.9382883310317993,0.25411975383758545
1759820960458167600,447.74116748046873,0.013439024798572063,-0.9615011811256409,0.16615521907806396
1759820960460603600,447.7436037597656,-0.03298669680953026,-0.8258891701698303,0.10018182545900345
1759820960463039500,447.74603955078123,-0.07819069176912308,-0.6206386089324951,0.04764745384454727
1759820960465475600,447.7484755859375,-0.11728604137897491,-0.3445277214050293,-0.024434590712189674
1759820960467911700,447.75091162109373,-0.15027274191379547,-0.0513126403093338,-0.14049890637397766
1759820960470347500,447.75334741210935,-0.17104214429855347,0.14538581669330597,-0.2822195291519165
1759820960472783600,447.75578369140624,-0.1747073233127594,0.22724169492721558,-0.37140578031539917
1759820960475219500,447.75821948242185,-0.1588248461484909,0.2883281707763672,-0.34208428859710693
1759820960477655600,447.76065551757813,-0.12217295914888382,0.31520622968673706,-0.22235478460788727
1759820960480091400,447.76309130859374,-0.07086031138896942,0.28588470816612244,-0.07819069176912308
1759820960482527500,447.76552758789063,-0.014660755172371864,0.26022839546203613,0.04153880476951599
1759820960484963600,447.76796362304685,0.043982263654470444,0.2467893660068512,0.13439024984836578
1759820960487399400,447.7703994140625,0.10140355676412582,0.21502439677715302,0.21380266547203064
1759820960489835500,447.77283544921875,0.15271618962287903,0.15760311484336853,0.2724456787109375
1759820960492271600,447.77527172851563,0.19669845700263977,0.0769689604640007,0.32131487131118774
1759820960494707500,447.77770751953125,0.2309068888425827,0.04153880476951599,0.37629270553588867
1759820960497143600,447.7801435546875,0.2528980076313019,0.023212861269712448,0.42271843552589417
1759820960499579600,447.78257958984375,0.26389357447624207,-0.05864302068948746,0.43493571877479553
1759820960502015500,447.78501538085936,0.26389357447624207,-0.1380554437637329,0.40805765986442566
1759820960504451600,447.78745166015625,0.24923282861709595,-0.15638138353824615,0.3481929302215576
1759820960506887400,447.78988745117186,0.22724169492721558,-0.1380554437637329,0.25900667905807495
1759820960509323500,447.79232348632814,0.19303326308727264,-0.11484257876873016,0.13561198115348816
1759820960511759400,447.79475927734376,0.1539379209280014,-0.11606431007385254,-0.002443459117785096
1759820960514195500,447.79719555664065,0.11117739230394363,-0.10506874322891235,-0.11972949653863907
1759820960516631600,447.79963159179687,0.07330377399921417,-0.04276053607463837,-0.2052505612373352
1759820960519067400,447.8020673828125,0.04153880476951599,0.021991131827235222,-0.26389357447624207
1759820960521503500,447.80450341796876,0.018325943499803543,0.0769689604640007,-0.3029889166355133
1759820960523939600,447.80693969726565,0.008552107028663158,0.10995566099882126,-0.31520622968673706
1759820960526375400,447.80937548828126,0.008552107028663158,0.0977383628487587,-0.287106454372406
1759820960528811500,447.8118115234375,0.024434590712189674,0.10506874322891235,-0.1844811588525772
1759820960531247600,447.81424755859376,0.05253437161445618,0.27000224590301514,-0.010995565913617611
1759820960533683500,447.8166833496094,0.08307760953903198,0.49968740344047546,0.15638138353824615
1759820960536119600,447.81911962890626,0.10506874322891235,0.5400044918060303,0.24434591829776764
1759820960538555400,447.8215554199219,0.11239911615848541,0.3298669755458832,0.2614501118659973
1759820960540991500,447.8239914550781,0.11117739230394363,-0.024434590712189674,0.2614501118659973
1759820960543427600,447.8264274902344,0.09896009415388107,-0.39339691400527954,0.2663370370864868
1759820960545863400,447.8288635253906,0.07086031138896942,-0.6597339510917664,0.2516762912273407
1759820960548299500,447.8312995605469,0.02932151034474373,-0.7635809779167175,0.19914191961288452
1759820960550735400,447.8337353515625,-0.020769402384757996,-0.7965676784515381,0.11239911615848541
1759820960553171500,447.8361713867188,-0.07086031138896942,-0.8808670043945312,-0.008552107028663158
1759820960555607600,447.8386076660156,-0.10995566099882126,-0.952949047088623,-0.1331685185432434
1759820960558043400,447.8410434570313,-0.13194678723812103,-0.9358448386192322,-0.25411975383758545
1759820960560479500,447.8434794921875,-0.13561198115348816,-0.8857539296150208,-0.36774060130119324
1759820960562915600,447.8459155273438,-0.12217295914888382,-0.823445737361908,-0.4153880476951599
1759820960565351400,447.8483513183594,-0.08552107214927673,-0.7476984858512878,-0.35674503445625305
1759820960567787500,447.8507875976562,-0.036651886999607086,-0.6609556674957275,-0.21991132199764252
1759820960570223400,447.8532233886719,0.017104214057326317,-0.5180133581161499,-0.06230820715427399
1759820960572659500,447.8556594238281,0.06597339361906052,-0.318871408700943,0.056199558079242706
1759820960575095300,447.85809521484373,0.10995566099882126,-0.08552107214927673,0.1380554437637329
1759820960577531400,447.8605314941406,0.14172062277793884,0.2626718580722809,0.2309068888425827
1759820960579967500,447.8629675292969,0.1588248461484909,0.7159335017204285,0.3640754222869873
1759820960582403300,447.8654033203125,0.1637117564678192,1.1081087589263916,0.47036588191986084
1759820960584839400,447.86783935546873,0.15149445831775665,1.342680811882019,0.4972439408302307
1759820960587275500,447.8702756347656,0.12705987691879272,1.4636319875717163,0.41783151030540466
1759820960589711400,447.87271142578123,0.08674279600381851,1.4782928228378296,0.26389357447624207
1759820960592147500,447.8751474609375,0.04520399495959282,1.3768892288208008,0.0977383628487587
1759820960594583600,447.87758349609373,0.014660755172371864,1.1789690256118774,-0.024434590712189674
1759820960597019400,447.88001928710935,0.001221729558892548,0.8723149299621582,-0.11117739230394363
1759820960599455500,447.88245556640624,-0.002443459117785096,0.526565432548523,-0.19669845700263977
1759820960601891300,447.88489135742185,-0.009773836471140385,0.18570289015769958,-0.31154105067253113
1759820960604327400,447.88732739257813,-0.020769402384757996,-0.09896009415388107,-0.4324922561645508
1759820960606763500,447.88976342773435,-0.023212861269712448,-0.2883281707763672,-0.5131264328956604
1759820960609199400,447.89219946289063,-0.014660755172371864,-0.41294458508491516,-0.5106829404830933
1759820960611635500,447.89463549804685,0.007330377586185932,-0.4776962697505951,-0.42271843552589417
1759820960614071300,447.8970712890625,0.034208428114652634,-0.45448338985443115,-0.28588470816612244
1759820960616507400,447.89950732421875,0.06108647957444191,-0.43004879355430603,-0.15271618962287903
1759820960618943500,447.90194360351563,0.07941242307424545,-0.5009090900421143,-0.036651886999607086
1759820960621379300,447.90437939453125,0.09529490768909454,-0.6401863098144531,0.08796452730894089
1759820960623815400,447.9068154296875,0.10873392969369888,-0.7660244107246399,0.23945899307727814
1759820960626251500,447.90925146484375,0.11728604137897491,-0.8600975871086121,0.37751442193984985
1759820960628687400,447.91168725585936,0.11484257876873016,-0.952949047088623,0.44837474822998047
1759820960631123500,447.91412353515625,0.10384701192378998,-1.081230640411377,0.4422661066055298
1759820960633559300,447.91655932617186,0.09162971377372742,-1.1398736238479614,0.41294458508491516
1759820960635995400,447.91899536132814,0.0769689604640007,-1.0079269409179688,0.40317076444625854
1759820960638431500,447.92143139648437,0.059864748269319534,-0.7037162184715271,0.36774060130119324
1759820960640867300,447.92386743164064,0.03543015569448471,-0.31154105067253113,0.26511532068252563
1759820960643303400,447.92630346679687,0.006108647678047419,0.09162971377372742,0.07941242307424545
1759820960645739300,447.9287392578125,-0.028099779039621353,0.40805765986442566,-0.14294235408306122
1759820960648175400,447.93117529296876,-0.05864302068948746,0.6609556674957275,-0.318871408700943
1759820960650611500,447.93361157226565,-0.09407317638397217,0.8759800791740417,-0.4166097939014435
1759820960653047300,447.93604736328126,-0.12583814561367035,1.033583164215088,-0.45326167345046997
1759820960655483400,447.9384833984375,-0.15271618962287903,1.1239912509918213,-0.46059203147888184
1759820960657919500,447.94091943359376,-0.1747073233127594,1.1911863088607788,-0.44959646463394165
1759820960660355300,447.9433552246094,-0.1893680840730667,1.2266165018081665,-0.44470956921577454
1759820960662791400,447.94579150390626,-0.19792018830776215,1.1252129077911377,-0.4471530318260193
1759820960665227300,447.9482272949219,-0.19181154668331146,0.8075632452964783,-0.43004879355430603
1759820960667663400,447.9506633300781,-0.16859868168830872,0.35185810923576355,-0.3555232882499695
1759820960670099500,447.9530993652344,-0.12095122784376144,-0.07330377399921417,-0.19669845700263977
1759820960672535300,447.9555354003906,-0.06108647957444191,-0.49602219462394714,0.008552107028663158
1759820960674971400,447.9579714355469,-0.001221729558892548,-0.9957095980644226,0.2101374864578247
1759820960677407200,447.9604072265625,0.04764745384454727,-1.4049890041351318,0.3689623177051544
1759820960679843300,447.9628432617188,0.0818558782339096,-1.6114612817764282,0.4886918365955353
1759820960682279400,447.9652795410156,0.09529490768909454,-1.6688826084136963,0.5558869242668152
1759820960684715300,447.9677153320313,0.08307760953903198,-1.654221773147583,0.544891357421875
1759820960687151400,447.9701513671875,0.05497783049941063,-1.5650355815887451,0.4557051360607147
1759820960689587500,447.9725874023438,0.009773836471140385,-1.3353503942489624,0.3274235129356384
1759820960692023300,447.9750231933594,-0.04764745384454727,-0.9224058389663696,0.18203771114349365
1759820960694459400,447.9774594726563,-0.11606431007385254,-0.27855435013771057,0.03543015569448471
1759820960696895200,447.9798952636719,-0.19181154668331146,0.5241219997406006,-0.10384701192378998
1759820960699331300,447.9823312988281,-0.2675587832927704,1.293811559677124,-0.22968515753746033
1759820960701767400,447.9847673339844,-0.33719736337661743,1.8716896772384644,-0.3689623177051544
1759820960704203300,447.9872033691406,-0.3958403766155243,2.184452533721924,-0.5241219997406006
1759820960706639400,447.9896394042969,-0.43371400237083435,2.2540910243988037,-0.6328558921813965
1759820960709075200,447.9920751953125,-0.4422661066055298,2.1441354751586914,-0.6548470258712769
1759820960711511300,447.99451123046873,-0.42394015192985535,1.860694169998169,-0.6230821013450623
1759820960713947400,447.9969475097656,-0.3836230933666229,1.4587451219558716,-0.5510000586509705
1759820960716383200,447.99938330078123,-0.328645259141922,1.0543526411056519,-0.4410443603992462
1759820960718819300,448.0018193359375,-0.2761108875274658,0.5839866995811462,-0.31642794609069824
1759820960721255400,448.00425537109373,-0.23212862014770508,0.01588248461484909,-0.19181154668331146
1759820960723691300,448.00669116210935,-0.2003636509180069,-0.46547895669937134,-0.07941242307424545
1759820960726127400,448.00912744140624,-0.18692462146282196,-0.8442151546478271,0.01954767294228077
1759820960728563200,448.01156323242185,-0.17715078592300415,-1.1850776672363281,0.10384701192378998
1759820960730999300,448.01399926757813,-0.15027274191379547,-1.5125012397766113,0.18203771114349365
1759820960733435400,448.01643530273435,-0.10751219838857651,-1.8179335594177246,0.27488914132118225
1759820960735871200,448.01887133789063,-0.056199558079242706,-2.025627613067627,0.37140578031539917
1759820960738307300,448.02130737304685,0.002443459117785096,-2.0244059562683105,0.44837474822998047
1759820960740743200,448.0237431640625,0.05742128938436508,-1.8167119026184082,0.4789179861545563
1759820960743179300,448.02617919921875,0.10751219838857651,-1.528383731842041,0.4740310609340668
1759820960745615400,448.02861547851563,0.14782927930355072,-1.284037709236145,0.46547895669937134
1759820960748051200,448.03105126953125,0.18081597983837128,-1.0971131324768066,0.4459312856197357
1759820960750487300,448.0334873046875,0.21135921776294708,-0.8588758707046509,0.3958403766155243
1759820960752923400,448.03592333984375,0.24801109731197357,-0.5290089249610901,0.3017672002315521
1759820960755359200,448.03835913085936,0.277332603931427,-0.15760311484336853,0.1649334877729416
1759820960757795300,448.04079541015625,0.29565855860710144,0.2712239623069763,-0.013439024798572063
1759820960760231200,448.04323120117186,0.28466299176216125,0.7232639193534851,-0.20158538222312927
1759820960762667300,448.04566723632814,0.235793799161911,1.1227694749832153,-0.3897317349910736
1759820960765103400,448.04810327148436,0.14294235408306122,1.3854413032531738,-0.5803215503692627
1759820960767539200,448.05053930664064,0.01588248461484909,1.5381574630737305,-0.7476984858512878
1759820960769975300,448.05297534179687,-0.12950333952903748,1.5894701480865479,-0.8649845123291016
1759820960772411100,448.0554111328125,-0.2712239623069763,1.5100576877593994,-0.9028581380844116
1759820960774847200,448.05784716796876,-0.3909534513950348,1.3194679021835327,-0.861319363117218
1759820960777283300,448.06028344726565,-0.4789179861545563,1.0751219987869263,-0.7574723362922668
1759820960779719200,448.06271923828126,-0.5290089249610901,0.7709113359451294,-0.6352993845939636
1759820960782155300,448.0651552734375,-0.5436696410179138,0.3689623177051544,-0.49480047821998596
1759820960784591400,448.06759130859376,-0.5216785073280334,-0.09285144507884979,-0.31154105067253113
1759820960787027200,448.0700270996094,-0.45937031507492065,-0.5314523577690125,-0.07330377399921417
1759820960789463300,448.07246337890626,-0.3652971386909485,-0.9590576887130737,0.1954767256975174
1759820960791899100,448.0748991699219,-0.2516762912273407,-1.3573415279388428,0.46547895669937134
1759820960794335200,448.0773352050781,-0.1282816082239151,-1.637117624282837,0.6890554428100586
1759820960796771300,448.0797712402344,-0.014660755172371864,-1.6884303092956543,0.8148936033248901
1759820960799207200,448.0822072753906,0.08307760953903198,-1.497840404510498,0.8210022449493408
1759820960801643300,448.0846433105469,0.16004657745361328,-1.1924080848693848,0.7440332770347595
1759820960804079000,448.0870791015625,0.21135921776294708,-0.8112284541130066,0.6304124593734741
1759820960806515200,448.0895151367188,0.23457208275794983,-0.3433060050010681,0.47525280714035034
1759820960808951300,448.0919514160156,0.22357651591300964,0.18692462146282196,0.2565632164478302
1759820960811387100,448.0943872070313,0.18081597983837128,0.720820426940918,-0.013439024798572063
1759820960813823200,448.0968232421875,0.11972949653863907,1.1716386079788208,-0.27855435013771057
1759820960816259300,448.0992592773438,0.04520399495959282,1.433088779449463,-0.5241219997406006
1759820960818695200,448.1016950683594,-0.03176496922969818,1.4758492708206177,-0.7098248600959778
1759820960821131300,448.1041313476563,-0.09651663154363632,1.4196497201919556,-0.8026763200759888
1759820960823567000,448.1065671386719,-0.14294235408306122,1.3280199766159058,-0.8161153197288513
1759820960826003200,448.1090031738281,-0.17104214429855347,1.2046253681182861,-0.7696896195411682
1759820960828439300,448.1114392089844,-0.18081597983837128,1.0409135818481445,-0.6695078015327454
1759820960830875100,448.1138752441406,-0.17104214429855347,0.8112284541130066,-0.5473348498344421
1759820960833311200,448.1163112792969,-0.15760311484336853,0.4935787320137024,-0.41905322670936584
1759820960835747000,448.1187470703125,-0.1331685185432434,0.15638138353824615,-0.29077163338661194
1759820960838183200,448.12118310546873,-0.1026252806186676,-0.17226386070251465,-0.15515965223312378
1759820960840619300,448.1236193847656,-0.06108647957444191,-0.481361448764801,-0.004886918235570192
1759820960843055000,448.12605517578123,-0.013439024798572063,-0.7061597108840942,0.1441640853881836
1759820960845491200,448.1284912109375,0.03909534588456154,-0.8930842876434326,0.2724456787109375
1759820960847927300,448.13092724609373,0.08674279600381851,-1.119104266166687,0.35796675086021423
1759820960850363100,448.13336303710935,0.12950333952903748,-1.296255111694336,0.4056142270565033
1759820960852799200,448.13579931640623,0.16737695038318634,-1.3561197519302368,0.4312705397605896
1759820960855235000,448.13823510742185,0.19792018830776215,-1.3280199766159058,0.4276053309440613
1759820960857671200,448.1406711425781,0.21746785938739777,-1.2192860841751099,0.36774060130119324
1759820960860107300,448.14310717773435,0.2211330533027649,-0.9786053895950317,0.24801109731197357
1759820960862543000,448.14554321289063,0.2101374864578247,-0.5876519083976746,0.09162971377372742
1759820960864979200,448.14797924804685,0.18814635276794434,-0.17348559200763702,-0.07941242307424545
1759820960867415000,448.1504150390625,0.1588248461484909,0.16249002516269684,-0.24923282861709595
1759820960869851100,448.15285107421874,0.1233946830034256,0.4276053309440613,-0.3958403766155243
1759820960872287200,448.15528735351563,0.08796452730894089,0.6743947267532349,-0.4862483739852905
1759820960874723000,448.15772314453125,0.05497783049941063,0.9199623465538025,-0.5021308660507202
1759820960877159200,448.1601591796875,0.030543239787220955,1.0787872076034546,-0.48991355299949646
1759820960879595300,448.16259521484375,0.013439024798572063,1.062904715538025,-0.48013970255851746
1759820960882031000,448.16503100585936,0.007330377586185932,0.9602794051170349,-0.4459312856197357
1759820960884467200,448.16746728515625,0.009773836471140385,0.8161153197288513,-0.3946186602115631
1759820960886903300,448.1699033203125,0.023212861269712448,0.5864301919937134,-0.3298669755458832
1759820960889339100,448.17233911132814,0.043982263654470444,0.32620179653167725,-0.25534147024154663
1759820960891775200,448.17477514648436,0.07452550530433655,0.002443459117785096,-0.1844811588525772
1759820960894211000,448.17721118164064,0.10873392969369888,-0.3860665261745453,-0.10384701192378998
1759820960896647200,448.17964721679687,0.1490510106086731,-0.667064368724823,-0.001221729558892548
1759820960899083000,448.1820830078125,0.18570289015769958,-0.8662062287330627,0.1026252806186676
1759820960901519000,448.18451904296876,0.21502439677715302,-1.0152572393417358,0.17715078592300415
1759820960903955200,448.186955078125,0.23457208275794983,-1.0641264915466309,0.21380266547203064
1759820960906391000,448.18939111328126,0.24434591829776764,-1.0372483730316162,0.2211330533027649
1759820960908827100,448.1918271484375,0.24801109731197357,-0.9211840629577637,0.21991132199764252
1759820960911263200,448.19426318359376,0.23823726177215576,-0.6890554428100586,0.20891575515270233
1759820960913699000,448.1966989746094,0.21868959069252014,-0.33597561717033386,0.19669845700263977
1759820960916135200,448.19913525390626,0.18692462146282196,0.16737695038318634,0.18081597983837128
1759820960918571300,448.2015712890625,0.14538581669330597,0.7000510096549988,0.13683371245861053
1759820960921007000,448.2040070800781,0.09529490768909454,1.1056652069091797,0.06230820715427399
1759820960923443200,448.2064431152344,0.04520399495959282,1.362228512763977,-0.03176496922969818
1759820960925879000,448.2088791503906,-0.007330377586185932,1.508836030960083,-0.13072505593299866
1759820960928315100,448.2113151855469,-0.050090912729501724,1.588248372077942,-0.21135921776294708
1759820960930751000,448.2137509765625,-0.08552107214927673,1.6310089826583862,-0.27977606654167175
1759820960933187000,448.2161870117188,-0.10995566099882126,1.646891474723816,-0.35796675086021423
1759820960935623200,448.218623046875,-0.1282816082239151,1.616348147392273,-0.4276053309440613
1759820960938059000,448.2210590820313,-0.14049890637397766,1.4770710468292236,-0.4618137776851654
1759820960940495000,448.2234951171875,-0.14294235408306122,1.1850776672363281,-0.4276053309440613
1759820960942931200,448.2259311523438,-0.12095122784376144,0.8820887207984924,-0.3139844834804535
1759820960945367000,448.2283669433594,-0.08063415437936783,0.5815432667732239,-0.1539379209280014
1759820960947803100,448.2308032226563,-0.04153880476951599,0.235793799161911,0
1759820960950239200,448.2332392578125,-0.006108647678047419,-0.1539379209280014,0.12705987691879272
1759820960952675000,448.2356750488281,0.034208428114652634,-0.5473348498344421,0.26389357447624207
1759820960955111200,448.2381110839844,0.09285144507884979,-0.8808670043945312,0.401949018239975
1759820960957547000,448.2405471191406,0.15149445831775665,-1.3646719455718994,0.4984656572341919
1759820960959983000,448.2429831542969,0.19669845700263977,-2.1087052822113037,0.5119046568870544
1759820960962419000,448.2454189453125,0.2260199636220932,-2.5754058361053467,0.44959646463394165
1759820960964855000,448.24785498046873,0.23945899307727814,-2.4153592586517334,0.36774060130119324
1759820960967291100,448.250291015625,0.24312418699264526,-2.0598361492156982,0.28588470816612244
1759820960969727000,448.25272705078123,0.24556763470172882,-1.9193371534347534,0.1905898153781891
1759820960972163000,448.2551630859375,0.25045454502105713,-1.7763947248458862,0.06963858753442764
1759820960974599200,448.25759912109373,0.2516762912273407,-1.3732240200042725,-0.053756099194288254
1759820960977035000,448.26003491210935,0.2419024556875229,-0.7916807532310486,-0.15149445831775665
1759820960979471000,448.26247119140623,0.2260199636220932,-0.1905898153781891,-0.1954767256975174
1759820960981907200,448.2649072265625,0.20891575515270233,0.36163195967674255,-0.19303326308727264
1759820960984343000,448.2673430175781,0.18814635276794434,0.8258891701698303,-0.18570289015769958
1759820960986779100,448.26977905273435,0.16126830875873566,1.2009601593017578,-0.1747073233127594
1759820960989215000,448.27221508789063,0.12217295914888382,1.4306453466415405,-0.16859868168830872
1759820960991651000,448.27465112304685,0.06597339361906052,1.5344923734664917,-0.13194678723812103
1759820960994087000,448.2770869140625,0.003665188793092966,1.5894701480865479,-0.0256563201546669
1759820960996523000,448.27952294921874,-0.05497783049941063,1.5711442232131958,0.12095122784376144
1759820960998959000,448.281958984375,-0.10506874322891235,1.459966778755188,0.2309068888425827
1759820961001395000,448.28439501953125,-0.1441640853881836,1.3060288429260254,0.26511532068252563
1759820961003831000,448.2868310546875,-0.1637117564678192,1.166751742362976,0.25900667905807495
1759820961006267100,448.28926708984375,-0.16004657745361328,0.9615011811256409,0.24434591829776764
1759820961008703000,448.29170288085936,-0.13927717506885529,0.6646208763122559,0.20769402384757996
1759820961011139000,448.29413916015625,-0.10873392969369888,0.3995055556297302,0.15027274191379547
1759820961013575000,448.29657495117186,-0.09529490768909454,0.18814635276794434,0.0769689604640007
1759820961016011000,448.29901098632814,-0.0977383628487587,-0.0513126403093338,-0.02932151034474373
1759820961018447000,448.30144702148436,-0.0977383628487587,-0.33719736337661743,-0.1490510106086731
1759820961020883000,448.30388305664064,-0.07452550530433655,-0.6108647584915161,-0.22235478460788727
1759820961023319000,448.30631909179687,-0.030543239787220955,-0.851545512676239,-0.21746785938739777
1759820961025755000,448.3087548828125,0.026878049597144127,-1.0421353578567505,-0.15027274191379547
1759820961028191000,448.31119091796876,0.08307760953903198,-1.130099892616272,-0.06230820715427399
1759820961030627000,448.313626953125,0.13194678723812103,-1.0763437747955322,0.043982263654470444
1759820961033063000,448.31606298828126,0.16859868168830872,-0.9004147052764893,0.14782927930355072
1759820961035499000,448.3184990234375,0.1893680840730667,-0.7257073521614075,0.22235478460788727
1759820961037935000,448.32093505859376,0.18814635276794434,-0.5754346251487732,0.25900667905807495
1759820961040371000,448.3233708496094,0.1637117564678192,-0.3139844834804535,0.27000224590301514
1759820961042807000,448.32580712890626,0.12583814561367035,0.03787361457943916,0.287106454372406
1759820961045243100,448.3282431640625,0.0818558782339096,0.3384190797805786,0.31642794609069824
1759820961047679000,448.3306789550781,0.034208428114652634,0.5839866995811462,0.3335321843624115
1759820961050115000,448.3331149902344,-0.012217295356094837,0.831997811794281,0.3127627670764923
1759820961052551000,448.3355510253906,-0.0513126403093338,0.9896009564399719,0.2370155304670334
1759820961054987000,448.3379870605469,-0.0769689604640007,0.94439697265625,0.13927717506885529
1759820961057422800,448.3404228515625,-0.08674279600381851,0.7122683525085449,0.05742128938436508
1759820961059859000,448.3428588867188,-0.08429934084415436,0.33719736337661743,-0.020769402384757996
1759820961062295000,448.345294921875,-0.07941242307424545,-0.017104214057326317,-0.10506874322891235
1759820961064731000,448.3477309570313,-0.0720820426940918,-0.21991132199764252,-0.17348559200763702
1759820961067167000,448.3501669921875,-0.06352993845939636,-0.360410213470459,-0.21380266547203064
1759820961069603000,448.3526030273438,-0.059864748269319534,-0.44837474822998047,-0.20402882993221283
1759820961072039000,448.3550388183594,-0.06108647957444191,-0.4361574649810791,-0.18325942754745483
1759820961074475000,448.3574750976563,-0.0720820426940918,-0.3433060050010681,-0.17592905461788177
1759820961076910800,448.3599108886719,-0.08918625861406326,-0.25411975383758545,-0.17104214429855347
1759820961079347000,448.3623469238281,-0.10995566099882126,-0.18325942754745483,-0.12095122784376144
1759820961081783000,448.3647829589844,-0.12705987691879272,-0.09285144507884979,-0.014660755172371864
1759820961084219000,448.3672189941406,-0.13927717506885529,-0.006108647678047419,0.11606431007385254
1759820961086655000,448.3696550292969,-0.1441640853881836,0.05742128938436508,0.21502439677715302
1759820961089090800,448.3720908203125,-0.14172062277793884,0.10018182545900345,0.29565855860710144
1759820961091527000,448.37452685546873,-0.12950333952903748,0.10018182545900345,0.3860665261745453
1759820961093963000,448.376962890625,-0.10751219838857651,0.04764745384454727,0.4825831651687622
1759820961096398800,448.37939892578123,-0.08552107214927673,-0.08429934084415436,0.5143481492996216
1759820961098835000,448.3818349609375,-0.07086031138896942,-0.20158538222312927,0.45448338985443115
1759820961101271000,448.38427099609373,-0.06597339361906052,-0.16615521907806396,0.35063639283180237
1759820961103707000,448.38670678710935,-0.0720820426940918,-0.043982263654470444,0.24556763470172882
1759820961106143000,448.38914306640623,-0.08552107214927673,-0.0256563201546669,0.1282816082239151
1759820961108578800,448.39157885742185,-0.10506874322891235,-0.12095122784376144,-0.017104214057326317
1759820961111015000,448.3940148925781,-0.13439024984836578,-0.15149445831775665,-0.16615521907806396
1759820961113451000,448.39645092773435,-0.16859868168830872,-0.008552107028663158,-0.28588470816612244
1759820961115886800,448.39888696289063,-0.20647229254245758,0.2675587832927704,-0.3787361681461334
1759820961118323000,448.40132299804685,-0.23823726177215576,0.5558869242668152,-0.43371400237083435
1759820961120758800,448.4037587890625,-0.25534147024154663,0.7147117853164673,-0.4373791813850403
1759820961123195000,448.40619482421874,-0.24801109731197357,0.6731730103492737,-0.37629270553588867
1759820961125631000,448.408630859375,-0.21991132199764252,0.5009090900421143,-0.25900667905807495
1759820961128066800,448.41106689453125,-0.17592905461788177,0.370184063911438,-0.10018182545900345
1759820961130503000,448.4135029296875,-0.10995566099882126,0.3066541254520416,0.07819069176912308
1759820961132939000,448.41593896484375,-0.030543239787220955,0.15027274191379547,0.27488914132118225
1759820961135374800,448.41837475585936,0.059864748269319534,-0.2162461280822754,0.4825831651687622
1759820961137811000,448.42081103515625,0.1490510106086731,-0.7171552777290344,0.6939423680305481
1759820961140246800,448.42324682617186,0.22357651591300964,-1.1056652069091797,0.8625410795211792
1759820961142683000,448.42568286132814,0.27366742491722107,-1.1679733991622925,0.9285144805908203
1759820961145119000,448.42811889648436,0.28954991698265076,-0.9382883310317993,0.8539889454841614
1759820961147554800,448.43055493164064,0.27977606654167175,-0.6304124593734741,0.6914989352226257
1759820961149991000,448.43299096679686,0.24801109731197357,-0.2370155304670334,0.5106829404830933
1759820961152426800,448.4354267578125,0.19303326308727264,0.30543237924575806,0.2993237376213074
1759820961154862800,448.43786279296876,0.1185077652335167,0.9798271059989929,0.0818558782339096
1759820961157299000,448.440298828125,0.03787361457943916,1.5784746408462524,-0.1380554437637329
1759820961159734800,448.44273486328126,-0.04520399495959282,1.8191553354263306,-0.3897317349910736
1759820961162171000,448.4451708984375,-0.1185077652335167,1.666439175605774,-0.6169734001159668
1759820961164607000,448.44760693359376,-0.16859868168830872,1.3109158277511597,-0.740368127822876
1759820961167042800,448.4500427246094,-0.18692462146282196,0.9053016304969788,-0.7379246354103088
1759820961169479000,448.45247900390626,-0.17226386070251465,0.5204567909240723,-0.6133082509040833
1759820961171914800,448.4549147949219,-0.1331685185432434,0.16615521907806396,-0.40927940607070923
1759820961174350800,448.4573508300781,-0.0818558782339096,-0.20402882993221283,-0.19303326308727264
1759820961176787000,448.4597868652344,-0.03543015569448471,-0.6524035930633545,-0.012217295356094837
1759820961179222800,448.4622229003906,0.007330377586185932,-1.1496474742889404,0.13439024984836578
1759820961181659000,448.4646589355469,0.04520399495959282,-1.5955787897109985,0.2932150959968567
1759820961184094700,448.4670947265625,0.08552107214927673,-1.8545855283737183,0.4679224193096161
1759820961186530800,448.4695307617188,0.1282816082239151,-1.879020094871521,0.6304124593734741
1759820961188967000,448.471966796875,0.16737695038318634,-1.7263038158416748,0.730594277381897
1759820961191402800,448.4744028320313,0.2003636509180069,-1.4379756450653076,0.7379246354103088
1759820961193838800,448.4768388671875,0.22846342623233795,-0.9590576887130737,0.6866120100021362
1759820961196275000,448.4792749023438,0.2467893660068512,-0.360410213470459,0.6047561168670654
1759820961198710800,448.4817106933594,0.25900667905807495,0.23335035145282745,0.5106829404830933
1759820961201147000,448.4841469726563,0.26022839546203613,0.8002328872680664,0.39339691400527954
1759820961203582700,448.4865827636719,0.24923282861709595,1.314581036567688,0.24923282861709595
1759820961206018800,448.4890187988281,0.22846342623233795,1.6603304147720337,0.08918625861406326
1759820961208455000,448.4914548339844,0.2052505612373352,1.7641774415969849,-0.04276053607463837
1759820961210890800,448.4938908691406,0.1905898153781891,1.7336342334747314,-0.10018182545900345
1759820961213326800,448.4963269042969,0.18814635276794434,1.5662572383880615,-0.11728604137897491
1759820961215762700,448.4987626953125,0.18325942754745483,1.1838558912277222,-0.12950333952903748
1759820961218198800,448.50119873046873,0.16737695038318634,0.6866120100021362,-0.14660754799842834
1759820961220635000,448.503634765625,0.13683371245861053,0.27366742491722107,-0.15760311484336853
1759820961223070700,448.50607080078123,0.08796452730894089,-0.018325943499803543,-0.17837251722812653
1759820961225506800,448.5085068359375,0.024434590712189674,-0.2809978127479553,-0.2211330533027649
1759820961227943000,448.51094287109373,-0.04520399495959282,-0.49480047821998596,-0.2712239623069763
1759820961230378800,448.5133786621094,-0.11117739230394363,-0.574212908744812,-0.28954991698265076
1759820961232814800,448.51581494140623,-0.15760311484336853,-0.5009090900421143,-0.24923282861709595
1759820961235250700,448.51825073242185,-0.1844811588525772,-0.4153880476951599,-0.15271618962287903
1759820961237686800,448.5206867675781,-0.18570289015769958,-0.4056142270565033,-0.03543015569448471
1759820961240122600,448.52312255859374,-0.1649334877729416,-0.4202749729156494,0.0769689604640007
1759820961242558700,448.5255588378906,-0.12461641430854797,-0.36651885509490967,0.18692462146282196
1759820961244994800,448.52799487304685,-0.06719512492418289,-0.22479823231697083,0.2968802750110626
1759820961247430700,448.5304306640625,0.003665188793092966,-0.05253437161445618,0.3970620930194855
1759820961249866800,448.53286669921874,0.07819069176912308,0.1795942485332489,0.4923570156097412
1759820961252302800,448.535302734375,0.14782927930355072,0.46059203147888184,0.554665207862854
1759820961254738700,448.53773876953124,0.19914191961288452,0.5790998339653015,0.5387827157974243
1759820961257174800,448.5401748046875,0.23335035145282745,0.49968740344047546,0.47036588191986084
1759820961259611000,448.54261083984375,0.24923282861709595,0.3652971386909485,0.4105011224746704
1759820961262046700,448.54504663085936,0.24801109731197357,0.19425499439239502,0.36651885509490967
1759820961264482800,448.54748291015625,0.2309068888425827,-0.024434590712189674,0.28954991698265076
1759820961266918700,448.54991870117186,0.1954767256975174,-0.19669845700263977,0.16615521907806396
1759820961269354800,448.55235473632814,0.14660754799842834,-0.2467893660068512,0.012217295356094837
1759820961271790600,448.55479052734376,0.09651663154363632,-0.19669845700263977,-0.11362084746360779
1759820961274226700,448.55722680664064,0.059864748269319534,-0.1795942485332489,-0.16737695038318634
1759820961276662800,448.55966284179686,0.03787361457943916,-0.31031930446624756,-0.19914191961288452
1759820961279098600,448.5620986328125,0.028099779039621353,-0.5009090900421143,-0.24556763470172882
1759820961281534700,448.56453466796876,0.036651886999607086,-0.5900954008102417,-0.26878049969673157
1759820961283970800,448.566970703125,0.06352993845939636,-0.5607738494873047,-0.21746785938739777
1759820961286406700,448.56940673828126,0.10751219838857651,-0.47036588191986084,-0.06963858753442764
1759820961288842800,448.5718427734375,0.1637117564678192,-0.31031930446624756,0.1490510106086731
1759820961291278800,448.57427880859376,0.21991132199764252,-0.09896009415388107,0.3689623177051544
1759820961293714700,448.5767145996094,0.2663370370864868,0.06841685622930527,0.5241219997406006
1759820961296150800,448.57915087890626,0.29443681240081787,0.20769402384757996,0.5949822664260864
1759820961298586600,448.5815866699219,0.30054548382759094,0.39217519760131836,0.5839866995811462
1759820961301022700,448.5840227050781,0.28466299176216125,0.5094612240791321,0.5204567909240723
1759820961303458800,448.5864587402344,0.2528980076313019,0.4776962697505951,0.4557051360607147
1759820961305894700,448.5888947753906,0.21380266547203064,0.3689623177051544,0.4276053309440613
1759820961308330800,448.5913308105469,0.1747073233127594,0.30543237924575806,0.4007273018360138
1759820961310766600,448.5937666015625,0.13072505593299866,0.34086254239082336,0.3225366175174713
1759820961313202700,448.5962026367188,0.0818558782339096,0.3946186602115631,0.14782927930355072
1759820961315638800,448.598638671875,0.036651886999607086,0.3897317349910736,-0.1026252806186676
1759820961318074600,448.6010747070313,0.006108647678047419,0.3689623177051544,-0.32009315490722656
1759820961320510700,448.6035107421875,0.004886918235570192,0.34697118401527405,-0.4263836145401001
1759820961322946800,448.6059467773438,0.03298669680953026,0.3274235129356384,-0.411722868680954
1759820961325382700,448.6083825683594,0.08918625861406326,0.31520622968673706,-0.3225366175174713
1759820961327818800,448.6108188476563,0.16859868168830872,0.2834412455558777,-0.18814635276794434
1759820961330254600,448.6132546386719,0.2577849328517914,0.2968802750110626,-0.017104214057326317
1759820961332690700,448.6156906738281,0.3481929302215576,0.3946186602115631,0.18081597983837128
1759820961335126800,448.6181267089844,0.4324922561645508,0.5143481492996216,0.39339691400527954
1759820961337562600,448.6205627441406,0.5021308660507202,0.5534434914588928,0.5766563415527344
1759820961339998700,448.6229987792969,0.544891357421875,0.4422661066055298,0.6866120100021362
1759820961342434600,448.6254345703125,0.5534434914588928,0.17226386070251465,0.6866120100021362
1759820961344870700,448.62787060546873,0.5277871489524841,-0.16004657745361328,0.6096430420875549
1759820961347306800,448.630306640625,0.4874700903892517,-0.31642794609069824,0.5314523577690125
1759820961349742600,448.63274267578123,0.4373791813850403,-0.3347539007663727,0.45448338985443115
1759820961352178700,448.6351787109375,0.37262752652168274,-0.3909534513950348,0.3139844834804535
1759820961354614800,448.63761474609373,0.2993237376213074,-0.5229002237319946,0.08063415437936783
1759820961357050600,448.6400505371094,0.22846342623233795,-0.6780598759651184,-0.17592905461788177
1759820961359486700,448.64248681640623,0.17837251722812653,-0.8063415288925171,-0.37629270553588867
1759820961361922600,448.64492260742185,0.1588248461484909,-0.8112284541130066,-0.4630354940891266
1759820961364358700,448.6473586425781,0.1698204129934311,-0.6365211009979248,-0.4263836145401001
1759820961366794800,448.64979467773435,0.20769402384757996,-0.3848448097705841,-0.3139844834804535
1759820961369230600,448.6522307128906,0.26389357447624207,-0.17226386070251465,-0.1747073233127594
1759820961371666700,448.65466674804685,0.3237583339214325,-0.053756099194288254,-0.028099779039621353
1759820961374102500,448.6571025390625,0.3848448097705841,-0.001221729558892548,0.1185077652335167
1759820961376538600,448.65953857421874,0.44348782300949097,0.030543239787220955,0.287106454372406
1759820961378974700,448.661974609375,0.4923570156097412,-0.001221729558892548,0.4972439408302307
1759820961381410600,448.66441064453124,0.5277871489524841,-0.11728604137897491,0.7183769941329956
1759820961383846700,448.6668466796875,0.5412262082099915,-0.30054548382759094,0.8869756460189819
1759820961386282500,448.66928247070314,0.5204567909240723,-0.5045742988586426,0.9419534802436829
1759820961388718600,448.67171850585936,0.46914416551589966,-0.5913171172142029,0.8576541543006897
1759820961391154700,448.67415478515625,0.3946186602115631,-0.48991355299949646,0.6609556674957275
1759820961393590500,448.67659057617186,0.3225366175174713,-0.25045454502105713,0.3958403766155243
1759820961396026600,448.67902661132814,0.26022839546203613,-0.05497783049941063,0.09896009415388107
1759820961398462700,448.68146264648436,0.2052505612373352,0.004886918235570192,-0.19303326308727264
1759820961400898600,448.68389868164064,0.1380554437637329,0.01954767294228077,-0.4312705397605896
1759820961403334700,448.68633471679686,0.04153880476951599,0.1893680840730667,-0.5510000586509705
1759820961405770500,448.6887705078125,-0.08307760953903198,0.6035344004631042,-0.5790998339653015
1759820961408206600,448.69120654296876,-0.23335035145282745,1.1753038167953491,-0.6316341757774353
1759820961410642700,448.693642578125,-0.3860665261745453,1.7324124574661255,-0.778241753578186
1759820961413078500,448.69607861328126,-0.5180133581161499,2.0402884483337402,-0.9175189137458801
1759820961415514600,448.6985146484375,-0.6230821013450623,2.001193046569824,-0.952949047088623
1759820961417950500,448.70095043945315,-0.7037162184715271,1.869246244430542,-0.9456186890602112
1759820961420386600,448.7033864746094,-0.740368127822876,1.692095398902893,-0.8210022449493408
1759820961422822700,448.70582275390626,-0.7269290685653687,1.4172062873840332,-0.5913171172142029
1759820961425258500,448.7082585449219,-0.667064368724823,1.0262528657913208,-0.3017672002315521
1759820961427694600,448.7106945800781,-0.5717694163322449,0.5338957905769348,0.007330377586185932
1759820961430130700,448.7131306152344,-0.4520399272441864,-0.043982263654470444,0.3042106628417969
1759820961432566500,448.71556640625,-0.3090975880622864,-0.6780598759651184,0.5876519083976746
1759820961435002600,448.7180026855469,-0.13561198115348816,-1.2913681268692017,0.8625410795211792
1759820961437438500,448.7204384765625,0.056199558079242706,-1.820376992225647,1.1252129077911377
1759820961439874600,448.72287451171877,0.24923282861709595,-2.2540910243988037,1.361006736755371
1759820961442310700,448.725310546875,0.41416633129119873,-2.592510223388672,1.4831796884536743
1759820961444746500,448.7277465820313,0.5326740741729736,-2.453233003616333,1.3964369297027588
1759820961447182600,448.7301826171875,0.5998691916465759,-1.6627739667892456,1.1496474742889404
1759820961449618400,448.7326184082031,0.637742817401886,-0.9700532555580139,0.8772017955780029
1759820961452054500,448.7350544433594,0.6805033683776855,-0.5986474752426147,0.5754346251487732
1759820961454490600,448.7374907226563,0.7379246354103088,-0.3042106628417969,0.22968515753746033
1759820961456926500,448.7399265136719,0.7831286191940308,0.06475166976451874,-0.06597339361906052
1759820961459362600,448.7423625488281,0.8026763200759888,0.5094612240791321,-0.31642794609069824
1759820961461798700,448.7447985839844,0.7757982611656189,0.8258891701698303,-0.5204567909240723
1759820961464234500,448.747234375,0.7159335017204285,0.9187406301498413,-0.6597339510917664
1759820961466670600,448.7496706542969,0.6169734001159668,0.8527672290802002,-0.7232639193534851
1759820961469106400,448.7521064453125,0.4935787320137024,0.8051197528839111,-0.6914989352226257
1759820961471542500,448.75454248046873,0.3433060050010681,0.8576541543006897,-0.5974257588386536
1759820961473978600,448.756978515625,0.18203771114349365,1.0360267162322998,-0.4740310609340668
1759820961476414500,448.75941455078123,0.018325943499803543,1.2412772178649902,-0.3652971386909485
1759820961478850600,448.7618505859375,-0.1331685185432434,1.3475676774978638,-0.28466299176216125
1759820961481286400,448.7642863769531,-0.25534147024154663,1.3096940517425537,-0.19792018830776215
1759820961483722500,448.7667224121094,-0.32620179653167725,1.1740821599960327,-0.06597339361906052
1759820961486158600,448.76915869140623,-0.34574946761131287,0.9773836731910706,0.09651663154363632
1759820961488594400,448.77159448242185,-0.32131487131118774,0.6841685771942139,0.24434591829776764
1759820961491030500,448.7740305175781,-0.2712239623069763,0.277332603931427,0.36163195967674255
1759820961493466600,448.77646655273435,-0.20647229254245758,-0.2211330533027649,0.43371400237083435
1759820961495902500,448.77890234375,-0.12583814561367035,-0.7819069027900696,0.481361448764801
1759820961498338600,448.78133862304685,-0.03787361457943916,-1.3536763191223145,0.5216785073280334
1759820961500774400,448.7837744140625,0.056199558079242706,-1.869246244430542,0.5485565662384033
1759820961503210500,448.78621044921874,0.1331685185432434,-2.1722352504730225,0.5387827157974243
1759820961505646600,448.788646484375,0.18692462146282196,-2.031736373901367,0.45326167345046997
1759820961508082400,448.79108251953124,0.2101374864578247,-1.5748094320297241,0.3066541254520416
1759820961510518500,448.7935185546875,0.21135921776294708,-1.0836740732192993,0.15149445831775665
1759820961512954400,448.79595434570314,0.1905898153781891,-0.5852084755897522,0.001221729558892548
1759820961515390500,448.79839038085936,0.1490510106086731,-0.030543239787220955,-0.15271618962287903
1759820961517826600,448.80082666015625,0.08674279600381851,0.5277871489524841,-0.28466299176216125
1759820961520262400,448.80326245117186,0.01588248461484909,0.9468404054641724,-0.3530798554420471
1759820961522698500,448.80569848632814,-0.053756099194288254,1.1753038167953491,-0.31520622968673706
1759820961525134600,448.80813452148436,-0.11484257876873016,1.2779290676116943,-0.2003636509180069
1759820961527570400,448.8105703125,-0.1637117564678192,1.3170244693756104,-0.05742128938436508
1759820961530006500,448.81300659179686,-0.19914191961288452,1.3842196464538574,0.06841685622930527
1759820961532442400,448.8154423828125,-0.2260199636220932,1.4587451219558716,0.12461641430854797
1759820961534878500,448.81787841796876,-0.24312418699264526,1.4953969717025757,0.10629047453403473
1759820961537314300,448.82031420898437,-0.25534147024154663,1.452636480331421,0.03298669680953026
1759820961539750400,448.82275048828126,-0.25900667905807495,1.3170244693756104,-0.03298669680953026
1759820961542186500,448.8251865234375,-0.2516762912273407,1.1435388326644897,-0.05742128938436508
1759820961544622300,448.82762231445315,-0.23823726177215576,0.9321796298027039,-0.043982263654470444
1759820961547058400,448.8300583496094,-0.22846342623233795,0.647516667842865,-0.0256563201546669
1759820961549494500,448.83249462890626,-0.22357651591300964,0.36163195967674255,-0.020769402384757996
1759820961551930400,448.8349304199219,-0.235793799161911,0.1185077652335167,-0.03298669680953026
1759820961554366500,448.8373664550781,-0.26511532068252563,-0.09896009415388107,-0.06352993845939636
1759820961556802600,448.8398024902344,-0.29443681240081787,-0.33597561717033386,-0.08796452730894089
1759820961559238400,448.84223828125,-0.31031930446624756,-0.627968966960907,-0.07330377399921417
1759820961561674500,448.8446745605469,-0.3029889166355133,-0.9040798544883728,-0.012217295356094837
1759820961564110300,448.8471103515625,-0.28466299176216125,-1.0445787906646729,0.06230820715427399
1759820961566546400,448.84954638671877,-0.2516762912273407,-1.0763437747955322,0.11728604137897491
1759820961568982300,448.8519821777344,-0.21135921776294708,-1.0861176252365112,0.16004657745361328
1759820961571418400,448.8544184570313,-0.16126830875873566,-1.053130865097046,0.2260199636220932
1759820961573854500,448.8568544921875,-0.10384701192378998,-0.9114102721214294,0.3225366175174713
1759820961576290300,448.8592902832031,-0.053756099194288254,-0.6401863098144531,0.4043924808502197
1759820961578726400,448.8617263183594,-0.018325943499803543,-0.26022839546203613,0.4276053309440613
1759820961581162500,448.8641625976563,0.001221729558892548,0.14782927930355072,0.3909534513950348
1759820961583598300,448.8665983886719,0.002443459117785096,0.5143481492996216,0.3335321843624115
1759820961586034400,448.8690344238281,-0.017104214057326317,0.813671886920929,0.2528980076313019
1759820961588470300,448.8714702148437,-0.05864302068948746,1.0225876569747925,0.1331685185432434
1759820961590906400,448.87390625,-0.11239911615848541,1.1362085342407227,0
1759820961593342500,448.8763425292969,-0.16737695038318634,1.08978271484375,-0.12095122784376144
1759820961595778300,448.8787783203125,-0.2162461280822754,0.7635809779167175,-0.2309068888425827
1759820961598214400,448.8812143554687,-0.25534147024154663,0.19181154668331146,-0.3274235129356384
1759820961600650200,448.8836501464844,-0.27855435013771057,-0.43982264399528503,-0.3738492429256439
1759820961603086300,448.88608642578123,-0.27855435013771057,-1.0690133571624756,-0.3530798554420471
1759820961605522400,448.8885224609375,-0.25900667905807495,-1.6395610570907593,-0.2663370370864868
1759820961607958300,448.8909582519531,-0.2260199636220932,-1.9889757633209229,-0.09529490768909454
1759820961610394400,448.8933942871094,-0.1844811588525772,-2.0207407474517822,0.13561198115348816
1759820961612830500,448.89583056640623,-0.14172062277793884,-1.7189735174179077,0.39217519760131836
1759820961615266300,448.8982663574219,-0.11972949653863907,-1.100778341293335,0.6084213256835938
1759820961617702400,448.9007023925781,-0.10995566099882126,-0.35796675086021423,0.7183769941329956
1759820961620138200,448.90313818359374,-0.09162971377372742,0.26389357447624207,0.6963858604431152
1759820961622574300,448.90557421875,-0.05253437161445618,0.6743947267532349,0.5852084755897522
1759820961625010400,448.90801049804685,-0.008552107028663158,1.0470222234725952,0.4972439408302307
1759820961627446300,448.9104462890625,0.026878049597144127,1.5491530895233154,0.4740310609340668
1759820961629882400,448.91288232421874,0.046425722539424896,2.084270715713501,0.4630354940891266
1759820961632318200,448.91531811523436,0.06352993845939636,2.4495677947998047,0.4276053309440613
1759820961634754300,448.91775439453124,0.0720820426940918,2.542419195175171,0.36285367608070374
1759820961637190400,448.9201904296875,0.06230820715427399,2.4239113330841064,0.2565632164478302
1759820961639626200,448.92262622070314,0.0256563201546669,2.177122116088867,0.10995566099882126
1759820961642062300,448.92506225585936,-0.03909534588456154,1.7873903512954712,-0.06841685622930527
1759820961644498400,448.92749853515625,-0.1331685185432434,1.237612009048462,-0.25411975383758545
1759820961646934300,448.92993432617186,-0.24434591829776764,0.6267472505569458,-0.4276053309440613
1759820961649370400,448.93237036132814,-0.3555232882499695,0.018325943499803543,-0.5595521330833435
1759820961651806200,448.93480615234375,-0.45326167345046997,-0.5888736248016357,-0.6316341757774353
1759820961654242300,448.9372421875,-0.5253437161445618,-1.1117738485336304,-0.6145299673080444
1759820961656678400,448.93967846679686,-0.5668824911117554,-1.2877029180526733,-0.49602219462394714
1759820961659114200,448.9421142578125,-0.5815432667732239,-1.0140355825424194,-0.3298669755458832
1759820961661550300,448.94455029296876,-0.5852084755897522,-0.7806851863861084,-0.17104214429855347
1759820961663986200,448.94698608398437,-0.5852084755897522,-0.8246674537658691,-0.023212861269712448
1759820961666422300,448.94942236328126,-0.5766563415527344,-0.9786053895950317,0.12705987691879272
1759820961668858400,448.9518583984375,-0.5510000586509705,-1.0775654315948486,0.2809978127479553
1759820961671294200,448.95429418945315,-0.4984656572341919,-1.062904715538025,0.4410443603992462
1759820961673730300,448.9567302246094,-0.41783151030540466,-0.9908226728439331,0.6157516837120056
1759820961676166400,448.95916650390626,-0.32131487131118774,-0.9456186890602112,0.7794634699821472
1759820961678602200,448.9616022949219,-0.21991132199764252,-0.8869756460189819,0.8600975871086121
1759820961681038300,448.9640383300781,-0.12461641430854797,-0.7159335017204285,0.8173370957374573
1759820961683474200,448.96647412109377,-0.043982263654470444,-0.3995055556297302,0.7086031436920166
1759820961685910300,448.96891015625,0.020769402384757996,-0.030543239787220955,0.5998691916465759
1759820961688346400,448.9713464355469,0.05742128938436508,0.26389357447624207,0.4825831651687622
1759820961690782200,448.9737822265625,0.06230820715427399,0.4740310609340668,0.34086254239082336
1759820961693218300,448.97621826171877,0.03543015569448471,0.6829468011856079,0.18692462146282196
1759820961695654100,448.9786540527344,-0.017104214057326317,0.8881973624229431,0.03909534588456154
1759820961698090200,448.9810903320313,-0.09040798991918564,0.9786053895950317,-0.09529490768909454
1759820961700526300,448.9835263671875,-0.16737695038318634,0.934623122215271,-0.19792018830776215
1759820961702962200,448.9859621582031,-0.2419024556875229,0.8405499458312988,-0.24434591829776764
1759820961705398300,448.9883981933594,-0.3066541254520416,0.7159335017204285,-0.2370155304670334
1759820961707834000,448.9908342285156,-0.3591884970664978,0.5558869242668152,-0.18081597983837128
1759820961710270200,448.9932702636719,-0.3946186602115631,0.32009315490722656,-0.08674279600381851
1759820961712706300,448.9957062988281,-0.40805765986442566,-0.030543239787220955,0.04153880476951599
1759820961715142100,448.9981420898437,-0.40927940607070923,-0.5143481492996216,0.2003636509180069
1759820961717578200,449.000578125,-0.3909534513950348,-1.0677915811538696,0.3848448097705841
1759820961720014300,449.0030144042969,-0.36774060130119324,-1.6493349075317383,0.5815432667732239
1759820961722450200,449.0054501953125,-0.3445277214050293,-2.1368050575256348,0.7562506198883057
1759820961724886300,449.0078862304687,-0.3249800503253937,-2.246760606765747,0.8796452879905701
1759820961727322000,449.0103220214844,-0.318871408700943,-1.925445795059204,0.9297361969947815
1759820961729758200,449.01275830078123,-0.3237583339214325,-1.380554437637329,0.8845322132110596
1759820961732194300,449.0151943359375,-0.3384190797805786,-0.7599157691001892,0.7525854110717773
1759820961734630100,449.0176301269531,-0.360410213470459,-0.06597339361906052,0.5326740741729736
1759820961737066200,449.0200661621094,-0.3909534513950348,0.685390293598175,0.24556763470172882
1759820961739502000,449.0225021972656,-0.4312705397605896,1.3817760944366455,-0.056199558079242706
1759820961741938200,449.0249382324219,-0.4776962697505951,1.9144501686096191,-0.3445277214050293
1759820961744374300,449.0273742675781,-0.5216785073280334,2.283412456512451,-0.544891357421875
1759820961746810000,449.02981005859374,-0.5510000586509705,2.436128854751587,-0.5876519083976746
1759820961749246200,449.03224609375,-0.5497782826423645,2.322507858276367,-0.48991355299949646
1759820961751682300,449.03468237304685,-0.5277871489524841,2.0244059562683105,-0.3689623177051544
1759820961754118100,449.0371181640625,-0.5106829404830933,1.5906919240951538,-0.287106454372406
1759820961756554200,449.03955419921874,-0.5082395076751709,1.0641264915466309,-0.20158538222312927
1759820961758990000,449.04198999023436,-0.49968740344047546,0.4764745235443115,-0.07086031138896942
1759820961761426200,449.04442626953124,-0.45937031507492065,-0.13561198115348816,0.11117739230394363
1759820961763862300,449.0468623046875,-0.3787361681461334,-0.7452550530433655,0.3384190797805786
1759820961766298000,449.04929809570314,-0.277332603931427,-1.3597849607467651,0.5815432667732239
1759820961768734200,449.05173413085936,-0.17104214429855347,-1.9511021375656128,0.7855721116065979
1759820961771170000,449.05417016601564,-0.08674279600381851,-2.5192062854766846,0.8906408548355103
1759820961773606100,449.05660620117186,-0.030543239787220955,-2.894277334213257,0.8491020202636719
1759820961776042200,449.05904223632814,-0.001221729558892548,-2.4776675701141357,0.6902772188186646
1759820961778478000,449.06147802734375,0.020769402384757996,-1.5809180736541748,0.5717694163322449
1759820961780914200,449.0639140625,0.04764745384454727,-1.0873392820358276,0.5497782826423645
1759820961783350300,449.06635034179686,0.07574722915887833,-0.9944878816604614,0.5387827157974243
1759820961785786000,449.0687861328125,0.09285144507884979,-0.8197805285453796,0.4972439408302307
1759820961788222200,449.07122216796876,0.08674279600381851,-0.34086254239082336,0.44470956921577454
1759820961790658000,449.07365795898437,0.053756099194288254,0.24801109731197357,0.3860665261745453
1759820961793094100,449.07609423828126,0.007330377586185932,0.6939423680305481,0.3127627670764923
1759820961795530000,449.07853002929687,-0.03298669680953026,0.9859357476234436,0.21868959069252014
1759820961797966000,449.08096606445315,-0.0720820426940918,1.1154390573501587,0.09896009415388107
1759820961800402200,449.0834020996094,-0.1233946830034256,1.0848958492279053,-0.04276053607463837
1759820961802838000,449.08583813476565,-0.18570289015769958,1.0958913564682007,-0.17715078592300415
1759820961805274000,449.0882741699219,-0.24556763470172882,1.2095122337341309,-0.2675587832927704
1759820961807710200,449.09071020507815,-0.28954991698265076,1.2363903522491455,-0.328645259141922
1759820961810146000,449.09314599609377,-0.3176496922969818,1.1056652069091797,-0.36285367608070374
1759820961812582100,449.09558203125,-0.33231043815612793,0.8649845123291016,-0.37262752652168274
1759820961815018200,449.0980183105469,-0.33108872175216675,0.5717694163322449,-0.3433060050010681
1759820961817454000,449.1004541015625,-0.30543237924575806,0.2822195291519165,-0.2516762912273407
1759820961819890200,449.10289013671877,-0.26878049969673157,0.006108647678047419,-0.1233946830034256
1759820961822326000,449.1053259277344,-0.22479823231697083,-0.28466299176216125,0.010995565913617611
1759820961824762000,449.10776220703127,-0.1844811588525772,-0.6267472505569458,0.12950333952903748
1759820961827198000,449.1101979980469,-0.14049890637397766,-1.0299180746078491,0.2565632164478302
1759820961829634000,449.1126340332031,-0.08552107214927673,-1.4196497201919556,0.40805765986442566
1759820961832070100,449.1150700683594,-0.03176496922969818,-1.8167119026184082,0.5778780579566956
1759820961834506000,449.1175061035156,0.017104214057326317,-2.251647472381592,0.7440332770347595
1759820961836942000,449.1199421386719,0.05497783049941063,-2.42268967628479,0.8784235715866089
1759820961839378200,449.1223781738281,0.07941242307424545,-2.079383611679077,0.943175196647644
1759820961841814000,449.1248139648437,0.08918625861406326,-1.4685189723968506,0.9004147052764893
1759820961844250000,449.12725,0.09162971377372742,-0.9688315391540527,0.7476984858512878
1759820961846686000,449.1296860351562,0.09529490768909454,-0.6560688018798828,0.554665207862854
1759820961849122000,449.1321220703125,0.1026252806186676,-0.3640754222869873,0.37629270553588867
1759820961851558100,449.1345581054687,0.10018182545900345,-0.003665188793092966,0.20158538222312927
1759820961853994000,449.1369938964844,0.08429934084415436,0.4581485986709595,0.03909534588456154
1759820961856430000,449.13943017578123,0.056199558079242706,0.9480621218681335,-0.08796452730894089
1759820961858866000,449.1418659667969,0.0256563201546669,1.2192860841751099,-0.20402882993221283
1759820961861302000,449.1443020019531,-0.004886918235570192,1.1435388326644897,-0.3347539007663727
1759820961863738000,449.1467380371094,-0.02932151034474373,0.8906408548355103,-0.42394015192985535
1759820961866174000,449.1491740722656,-0.040317077189683914,0.5705476999282837,-0.42882707715034485
1759820961868610000,449.1516101074219,-0.03909534588456154,0.09407317638397217,-0.3530798554420471
1759820961871046100,449.1540461425781,-0.020769402384757996,-0.45937031507492065,-0.19914191961288452
1759820961873482000,449.15648193359374,0.004886918235570192,-0.8833104968070984,0.003665188793092966
1759820961875918000,449.15891796875,0.034208428114652634,-1.128878116607666,0.21380266547203064
1759820961878354000,449.16135400390624,0.06108647957444191,-1.1997383832931519,0.3946186602115631
1759820961880790000,449.1637900390625,0.08307760953903198,-1.1068869829177856,0.5253437161445618
1759820961883226000,449.16622607421874,0.09529490768909454,-0.9040798544883728,0.6108647584915161
1759820961885662000,449.16866186523436,0.1026252806186676,-0.6181951761245728,0.6743947267532349
1759820961888098000,449.17109814453124,0.10140355676412582,-0.2968802750110626,0.7037162184715271
1759820961890534000,449.17353393554686,0.08918625861406326,0.030543239787220955,0.6866120100021362
1759820961892970000,449.17596997070314,0.07086031138896942,0.3811796307563782,0.6047561168670654
1759820961895406000,449.17840600585936,0.04520399495959282,0.7428115606307983,0.4740310609340668
1759820961897842000,449.18084204101564,0.018325943499803543,1.053130865097046,0.31154105067253113
1759820961900278000,449.18327807617186,-0.010995565913617611,1.2290599346160889,0.14049890637397766
1759820961902714000,449.18571411132814,-0.028099779039621353,1.2400555610656738,-0.013439024798572063
1759820961905150000,449.18814990234375,-0.034208428114652634,1.1215476989746094,-0.1331685185432434
1759820961907586000,449.1905859375,-0.028099779039621353,0.9016364216804504,-0.22479823231697083
1759820961910022000,449.19302197265625,-0.017104214057326317,0.6365211009979248,-0.2919933497905731
1759820961912458000,449.1954580078125,0.001221729558892548,0.39828383922576904,-0.3298669755458832
1759820961914893800,449.19789379882815,0.023212861269712448,0.18692462146282196,-0.3274235129356384
1759820961917330000,449.20032983398437,0.05497783049941063,-0.07941242307424545,-0.2834412455558777
1759820961919766000,449.20276611328126,0.09529490768909454,-0.39339691400527954,-0.18203771114349365
1759820961922201900,449.20520190429687,0.14294235408306122,-0.5949822664260864,-0.023212861269712448
1759820961924638000,449.20763793945315,0.19181154668331146,-0.7195987105369568,0.1588248461484909
1759820961927074000,449.2100739746094,0.235793799161911,-0.9053016304969788,0.33597561717033386
1759820961929510000,449.21251000976565,0.27000224590301514,-1.1252129077911377,0.49480047821998596
1759820961931946000,449.2149460449219,0.29077163338661194,-1.3182462453842163,0.6133082509040833
1759820961934381800,449.2173818359375,0.30054548382759094,-1.4282019138336182,0.685390293598175
1759820961936818000,449.21981787109377,0.29565855860710144,-1.3964369297027588,0.7195987105369568
1759820961939254000,449.22225390625,0.2809978127479553,-1.255937933921814,0.720820426940918
1759820961941689900,449.22468994140627,0.26511532068252563,-1.1459823846817017,0.6487383842468262
1759820961944126000,449.2271259765625,0.24312418699264526,-1.0848958492279053,0.46914416551589966
1759820961946561800,449.2295617675781,0.2162461280822754,-0.9065233469009399,0.2052505612373352
1759820961948998000,449.2319978027344,0.1954767256975174,-0.5864301919937134,-0.09162971377372742
1759820961951434000,449.23443408203127,0.19303326308727264,-0.2883281707763672,-0.3958403766155243
1759820961953869800,449.2368698730469,0.2162461280822754,-0.11728604137897491,-0.6218603253364563
1759820961956306000,449.2393059082031,0.24801109731197357,-0.006108647678047419,-0.7073814272880554
1759820961958742000,449.2417419433594,0.2809978127479553,0.06352993845939636,-0.6585122346878052
1759820961961177900,449.244177734375,0.31642794609069824,0.08796452730894089,-0.4984656572341919
1759820961963614000,449.2466140136719,0.36163195967674255,0.3090975880622864,-0.22724169492721558
1759820961966049800,449.2490498046875,0.4153880476951599,0.7257073521614075,0.1588248461484909
1759820961968486000,449.2514858398437,0.4740310609340668,1.081230640411377,0.6304124593734741
1759820961970922000,449.253921875,0.5302306413650513,1.2596031427383423,1.071456789970398
1759820961973357800,449.2563579101562,0.5900954008102417,1.2815942764282227,1.3500111103057861
1759820961975794000,449.2587939453125,0.647516667842865,1.1691951751708984,1.470962405204773
1759820961978229800,449.2612297363281,0.6731730103492737,1.08978271484375,1.4172062873840332
1759820961980665900,449.2636657714844,0.6352993845939636,1.2070688009262085,1.1936297416687012
1759820961983102000,449.2661020507812,0.5595521330833435,1.2363903522491455,0.8894191384315491
1759820961985537800,449.2685378417969,0.46914416551589966,1.0885610580444336,0.5693259835243225
1759820961987974000,449.2709738769531,0.36774060130119324,0.8918625712394714,0.2516762912273407
1759820961990410000,449.2734099121094,0.2528980076313019,0.6768381595611572,-0.04520399495959282
1759820961992845800,449.275845703125,0.13194678723812103,0.43493571877479553,-0.3176496922969818
1759820961995282000,449.2782819824219,0.001221729558892548,0.05742128938436508,-0.6194168925285339
1759820961997717800,449.2807177734375,-0.1331685185432434,-0.4312705397605896,-0.9407317638397217
1759820962000153900,449.28315380859374,-0.2406807243824005,-0.794124186038971,-1.186299443244934
1759820962002590000,449.28558984375,-0.29565855860710144,-0.9944878816604614,-1.2913681268692017
1759820962005025800,449.28802587890624,-0.29443681240081787,-0.8258891701698303,-1.2327251434326172
1759820962007462000,449.2904619140625,-0.2467893660068512,-0.36651885509490967,-1.0421353578567505
1759820962009897700,449.29289770507813,-0.18570289015769958,-0.1698204129934311,-0.8124501705169678
1759820962012333800,449.29533374023435,-0.14172062277793884,-0.31031930446624756,-0.5656607747077942
1759820962014770000,449.29777001953124,-0.11484257876873016,-0.6218603253364563,-0.30543237924575806
1759820962017205800,449.30020581054686,-0.08674279600381851,-0.8258891701698303,-0.03298669680953026
1759820962019641900,449.30264184570314,-0.04153880476951599,-0.8564324378967285,0.25534147024154663
1759820962022077700,449.30507763671875,0.0256563201546669,-0.8979712128639221,0.5522217750549316
1759820962024513800,449.307513671875,0.11728604137897491,-0.9639446139335632,0.8112284541130066
1759820962026950000,449.30994995117186,0.22235478460788727,-0.9309579133987427,0.9810488224029541
1759820962029385700,449.3123857421875,0.3347539007663727,-0.7916807532310486,1.0421353578567505
1759820962031821800,449.31482177734375,0.43860089778900146,-0.6340776681900024,0.9749401807785034
1759820962034258000,449.3172578125,0.5229002237319946,-0.4874700903892517,0.8051197528839111
1759820962036693800,449.31969384765625,0.5839866995811462,-0.3066541254520416,0.5986474752426147
1759820962039129900,449.3221298828125,0.6145299673080444,-0.07574722915887833,0.401949018239975
1759820962041565700,449.32456567382815,0.6096430420875549,0.10873392969369888,0.17837251722812653
1759820962044001800,449.32700170898437,0.564439058303833,0.21868959069252014,-0.06475166976451874
1759820962046438000,449.32943798828126,0.4972439408302307,0.3652971386909485,-0.25045454502105713
1759820962048873700,449.33187377929687,0.4214966893196106,0.5070177912712097,-0.3860665261745453
1759820962051309800,449.33430981445315,0.3298669755458832,0.5754346251487732,-0.4984656572341919
1759820962053745700,449.33674560546876,0.24434591829776764,0.6438514590263367,-0.5326740741729736
1759820962056181800,449.339181640625,0.18325942754745483,0.6927206516265869,-0.4789179861545563
1759820962058617900,449.3416179199219,0.13561198115348816,0.5729911923408508,-0.39828383922576904
1759820962061053700,449.3440537109375,0.09651663154363632,0.3433060050010681,-0.3176496922969818
1759820962063489800,449.34648974609377,0.06352993845939636,0.23945899307727814,-0.2419024556875229
1759820962065926000,449.34892578125,0.040317077189683914,0.18325942754745483,-0.1698204129934311
1759820962068361700,449.35136181640627,0.0256563201546669,-0.004886918235570192,-0.11117739230394363
1759820962070797800,449.3537978515625,0.023212861269712448,-0.3494146466255188,-0.040317077189683914
1759820962073233700,449.3562336425781,0.036651886999607086,-0.665842592716217,0.0769689604640007
1759820962075669800,449.3586696777344,0.059864748269319534,-0.6927206516265869,0.20769402384757996
1759820962078105900,449.36110595703127,0.08552107214927673,-0.544891357421875,0.29077163338661194
1759820962080541700,449.3635417480469,0.10751219838857651,-0.5070177912712097,0.31154105067253113
1759820962082977800,449.3659777832031,0.1233946830034256,-0.6255255341529846,0.2919933497905731
1759820962085413600,449.3684135742188,0.12950333952903748,-0.7476984858512878,0.2663370370864868
1759820962087849700,449.370849609375,0.1282816082239151,-0.7171552777290344,0.2577849328517914
1759820962090285800,449.3732858886719,0.11728604137897491,-0.5571087002754211,0.2577849328517914
1759820962092721700,449.3757216796875,0.09040798991918564,-0.3909534513950348,0.22357651591300964
1759820962095157800,449.3781577148437,0.053756099194288254,-0.17592905461788177,0.18203771114349365
1759820962097593900,449.38059375,0.012217295356094837,0.07452550530433655,0.14172062277793884
1759820962100029700,449.3830297851562,-0.03543015569448471,0.25900667905807495,0.08674279600381851
1759820962102465800,449.3854658203125,-0.08063415437936783,0.4056142270565033,0.026878049597144127
1759820962104901600,449.3879016113281,-0.1185077652335167,0.627968966960907,0.01588248461484909
1759820962107337700,449.3903376464844,-0.15027274191379547,0.8796452879905701,0.017104214057326317
1759820962109773600,449.3927736816406,-0.17348559200763702,1.0519092082977295,-0.001221729558892548
1759820962112209700,449.3952097167969,-0.17837251722812653,1.1496474742889404,0.003665188793092966
1759820962114645800,449.3976457519531,-0.16615521907806396,1.2229512929916382,0.02932151034474373
1759820962117081600,449.40008154296873,-0.14782927930355072,1.100778341293335,-0.003665188793092966
1759820962119517700,449.402517578125,-0.1331685185432434,0.7538071274757385,-0.10140355676412582
1759820962121953800,449.4049538574219,-0.11239911615848541,0.45448338985443115,-0.15760311484336853
1759820962124389600,449.4073896484375,-0.0769689604640007,0.28954991698265076,-0.11728604137897491
1759820962126825700,449.40982568359374,-0.043982263654470444,0.046425722539424896,-0.03787361457943916
1759820962129261600,449.41226147460935,-0.017104214057326317,-0.35674503445625305,0.010995565913617611
1759820962131697700,449.41469775390624,-0.002443459117785096,-0.7843503952026367,0.04153880476951599
1759820962134133800,449.4171337890625,0.004886918235570192,-1.1618647575378418,0.09529490768909454
1759820962136569600,449.41956958007813,0.001221729558892548,-1.4636319875717163,0.17348559200763702
1759820962139005700,449.42200561523435,-0.010995565913617611,-1.6236785650253296,0.26022839546203613
1759820962141441500,449.42444165039063,-0.028099779039621353,-1.6200133562088013,0.3347539007663727
1759820962143877600,449.42687768554686,-0.04886918142437935,-1.5515965223312378,0.3970620930194855
1759820962146313700,449.42931372070314,-0.06597339361906052,-1.50028395652771,0.4263836145401001
1759820962148749600,449.43174951171875,-0.0769689604640007,-1.3829978704452515,0.41905322670936584
1759820962151185700,449.434185546875,-0.08796452730894089,-1.0348049402236938,0.4007273018360138
1759820962153621800,449.43662182617186,-0.09529490768909454,-0.4508182108402252,0.3689623177051544
1759820962156057600,449.4390576171875,-0.10384701192378998,0.2834412455558777,0.328645259141922
1759820962158493700,449.44149365234375,-0.11606431007385254,1.0115920305252075,0.26389357447624207
1759820962160929500,449.44392944335937,-0.13194678723812103,1.5100576877593994,0.13072505593299866
1759820962163365600,449.44636572265625,-0.15027274191379547,1.7348560094833374,-0.043982263654470444
1759820962165801700,449.4488017578125,-0.17104214429855347,1.7837251424789429,-0.19792018830776215
1759820962168237600,449.45123754882815,-0.1893680840730667,1.72141695022583,-0.31154105067253113
1759820962170673700,449.45367358398437,-0.19669845700263977,1.5442661046981812,-0.37629270553588867
1759820962173109500,449.45610961914065,-0.19425499439239502,1.304807186126709,-0.3799578845500946
1759820962175545600,449.45854565429687,-0.17837251722812653,1.0054833889007568,-0.34086254239082336
1759820962177981700,449.46098168945315,-0.15760311484336853,0.6438514590263367,-0.2932150959968567
1759820962180417500,449.46341748046876,-0.13927717506885529,0.21868959069252014,-0.2626718580722809
1759820962182853600,449.465853515625,-0.12705987691879272,-0.29077163338661194,-0.23945899307727814
1759820962185289700,449.4682897949219,-0.11606431007385254,-0.8222240209579468,-0.19303326308727264
1759820962187725600,449.4707255859375,-0.10506874322891235,-1.4477494955062866,-0.11117739230394363
1759820962190161700,449.47316162109377,-0.09162971377372742,-2.246760606765747,0.021991131827235222
1759820962192597500,449.4755974121094,-0.07330377399921417,-2.917490243911743,0.21380266547203064
1759820962195033600,449.47803369140627,-0.05497783049941063,-2.961472511291504,0.41294458508491516
1759820962197469700,449.4804697265625,-0.02932151034474373,-2.4483461380004883,0.5497782826423645
1759820962199905500,449.4829055175781,0.006108647678047419,-1.9132285118103027,0.6291907429695129
1759820962202341600,449.4853415527344,0.04886918142437935,-1.4636319875717163,0.665842592716217
1759820962204777500,449.4877775878906,0.1026252806186676,-0.8759800791740417,0.665842592716217
1759820962207213600,449.4902136230469,0.16615521907806396,-0.12461641430854797,0.6426297426223755
1759820962209649700,449.4926496582031,0.2309068888425827,0.6047561168670654,0.6096430420875549
1759820962212085500,449.4950854492188,0.2809978127479553,1.285259485244751,0.5436696410179138
1759820962214521600,449.497521484375,0.3066541254520416,1.8081597089767456,0.411722868680954
1759820962216957400,449.4999575195312,0.30054548382759094,2.101374864578247,0.2162461280822754
1759820962219393500,449.5023935546875,0.26878049969673157,2.196669816970825,0.01954767294228077
1759820962221829600,449.5048295898437,0.2162461280822754,2.1025965213775635,-0.1441640853881836
1759820962224265500,449.5072653808594,0.16004657745361328,1.8106032609939575,-0.2663370370864868
1759820962226701600,449.5097016601562,0.10751219838857651,1.4306453466415405,-0.33719736337661743
1759820962229137700,449.5121376953125,0.06841685622930527,1.072678565979004,-0.3640754222869873
1759820962231573500,449.5145734863281,0.040317077189683914,0.7269290685653687,-0.3555232882499695
1759820962234009600,449.5170095214844,0.01954767294228077,0.3652971386909485,-0.32009315490722656
1759820962236445400,449.5194455566406,0.003665188793092966,-0.020769402384757996,-0.26389357447624207
1759820962238881500,449.5218815917969,-0.006108647678047419,-0.41416633129119873,-0.18570289015769958
1759820962241317600,449.5243176269531,-0.014660755172371864,-0.7086031436920166,-0.08307760953903198
1759820962243753500,449.52675341796873,-0.018325943499803543,-1.0555742979049683,0.04153880476951599
1759820962246189600,449.529189453125,-0.01588248461484909,-1.5821397304534912,0.1954767256975174
1759820962248625400,449.53162548828124,-0.002443459117785096,-1.9694280624389648,0.3995055556297302
1759820962251061500,449.5340615234375,0.017104214057326317,-1.9242240190505981,0.6414080262184143
1759820962253497600,449.53649755859374,0.04520399495959282,-1.666439175605774,0.84177166223526
1759820962255933400,449.53893334960935,0.059864748269319534,-1.5112794637680054,0.9114102721214294
1759820962258369500,449.54136962890624,0.07086031138896942,-1.3573415279388428,0.833219587802887
1759820962260805600,449.5438056640625,0.07452550530433655,-0.962722897529602,0.6780598759651184
1759820962263241500,449.54624145507813,0.06352993845939636,-0.3652971386909485,0.5057960152626038
1759820962265677600,449.54867749023435,0.04520399495959282,0.23335035145282745,0.3249800503253937
1759820962268113400,449.55111352539063,0.020769402384757996,0.7916807532310486,0.14049890637397766
1759820962270549500,449.55354956054686,-0.009773836471140385,1.3170244693756104,-0.04886918142437935
1759820962272985300,449.5559853515625,-0.04153880476951599,1.6591087579727173,-0.21746785938739777
1759820962275421400,449.55842138671875,-0.06230820715427399,1.6395610570907593,-0.3298669755458832
1759820962277857500,449.560857421875,-0.06719512492418289,1.275485634803772,-0.3591884970664978
1759820962280293400,449.56329345703125,-0.0513126403093338,0.7476984858512878,-0.2968802750110626
1759820962282729500,449.5657294921875,-0.0256563201546669,0.235793799161911,-0.17104214429855347
1759820962285165600,449.56816552734375,0.004886918235570192,-0.1282816082239151,-0.012217295356094837
1759820962287601400,449.57060131835937,0.02932151034474373,-0.36774060130119324,0.09651663154363632
1759820962290037500,449.57303759765625,0.043982263654470444,-0.6902772188186646,0.1380554437637329
1759820962292473600,449.5754736328125,0.053756099194288254,-0.9639446139335632,0.1747073233127594
1759820962294909400,449.57790942382815,0.06719512492418289,-1.0140355825424194,0.27000224590301514
1759820962297345500,449.58034545898437,0.08429934084415436,-0.9786053895950317,0.40805765986442566
1759820962299781400,449.58278149414065,0.1026252806186676,-0.924849271774292,0.5204567909240723
1759820962302217500,449.58521752929687,0.1185077652335167,-0.7977893948554993,0.5632173418998718
1759820962304653300,449.5876533203125,0.13072505593299866,-0.5497782826423645,0.5510000586509705
1759820962307089400,449.59008935546876,0.14049890637397766,-0.26511532068252563,0.5192350745201111
1759820962309525500,449.592525390625,0.14782927930355072,-0.06963858753442764,0.49968740344047546
1759820962311961300,449.59496142578126,0.1539379209280014,0.06352993845939636,0.4923570156097412
1759820962314397400,449.5973974609375,0.15638138353824615,0.20158538222312927,0.4728093445301056
1759820962316833500,449.59983349609377,0.15271618962287903,0.3799578845500946,0.4214966893196106
1759820962319269400,449.6022692871094,0.14294235408306122,0.5876519083976746,0.3555232882499695
1759820962321705500,449.60470556640627,0.13194678723812103,0.7293725609779358,0.26878049969673157
1759820962324141300,449.6071413574219,0.11484257876873016,0.7318159937858582,0.16249002516269684
1759820962326577400,449.6095773925781,0.10018182545900345,0.6780598759651184,0.07452550530433655
1759820962329013200,449.6120131835938,0.08796452730894089,0.6743947267532349,0.013439024798572063
1759820962331449300,449.6144494628906,0.08307760953903198,0.6243038177490234,-0.03787361457943916
1759820962333885400,449.6168854980469,0.07819069176912308,0.4251618981361389,-0.09162971377372742
1759820962336321300,449.6193212890625,0.08063415437936783,0.14172062277793884,-0.10873392969369888
1759820962338757400,449.6217573242188,0.09162971377372742,-0.10018182545900345,-0.06597339361906052
1759820962341193500,449.624193359375,0.11117739230394363,-0.2467893660068512,0.007330377586185932
1759820962343629300,449.6266293945313,0.1282816082239151,-0.43004879355430603,0.05864302068948746
1759820962346065400,449.6290654296875,0.14172062277793884,-0.6157516837120056,0.0769689604640007
1759820962348501200,449.6315012207031,0.15515965223312378,-0.5510000586509705,0.0977383628487587
1759820962350937300,449.6339372558594,0.17104214429855347,-0.3591884970664978,0.13072505593299866
1759820962353373400,449.6363735351562,0.20158538222312927,-0.3127627670764923,0.2052505612373352
1759820962355809300,449.6388093261719,0.24312418699264526,-0.4153880476951599,0.33597561717033386
1759820962358245400,449.6412453613281,0.2932150959968567,-0.5485565662384033,0.49602219462394714
1759820962360681500,449.6436813964844,0.34208428859710693,-0.7159335017204285,0.6230821013450623
1759820962363117300,449.6461174316406,0.3811796307563782,-0.8649845123291016,0.6976075768470764
1759820962365553400,449.6485534667969,0.4068359434604645,-0.8625410795211792,0.7257073521614075
1759820962367989200,449.6509892578125,0.4153880476951599,-0.7293725609779358,0.7183769941329956
1759820962370425300,449.65342529296873,0.411722868680954,-0.6010909676551819,0.6768381595611572
1759820962372861400,449.655861328125,0.401949018239975,-0.5815432667732239,0.6010909676551819
1759820962375297300,449.65829736328124,0.38240134716033936,-0.5754346251487732,0.48991355299949646
1759820962377733400,449.6607333984375,0.34208428859710693,-0.4105011224746704,0.3274235129356384
1759820962380169200,449.66316918945313,0.27855435013771057,-0.06597339361906052,0.10018182545900345
1759820962382605300,449.66560522460935,0.19425499439239502,0.32620179653167725,-0.16004657745361328
1759820962385041400,449.66804150390624,0.1026252806186676,0.6304124593734741,-0.37262752652168274
1759820962387477200,449.67047729492185,0.014660755172371864,0.7977893948554993,-0.5070177912712097
1759820962389913300,449.67291333007813,-0.056199558079242706,0.861319363117218,-0.554665207862854
1759820962392349400,449.67534936523435,-0.10751219838857651,0.8772017955780029,-0.5375609993934631
1759820962394785300,449.67778540039063,-0.1380554437637329,0.8271108865737915,-0.4728093445301056
1759820962397221400,449.68022143554685,-0.14538581669330597,0.740368127822876,-0.3591884970664978
1759820962399657200,449.6826572265625,-0.1380554437637329,0.5888736248016357,-0.235793799161911
1759820962402093300,449.68509326171875,-0.12095122784376144,0.34208428859710693,-0.11728604137897491
1759820962404529400,449.687529296875,-0.10018182545900345,0.06597339361906052,-0.006108647678047419
1759820962406965200,449.68996533203125,-0.07574722915887833,-0.23823726177215576,0.12583814561367035
1759820962409401300,449.6924013671875,-0.04153880476951599,-0.5913171172142029,0.2822195291519165
1759820962411837200,449.69483715820314,0,-0.9199623465538025,0.4324922561645508
1759820962414273300,449.69727319335936,0.043982263654470444,-1.08978271484375,0.5351175665855408
1759820962416709400,449.69970947265625,0.07819069176912308,-0.998153030872345,0.564439058303833
1759820962419145200,449.70214526367187,0.10995566099882126,-0.7904590368270874,0.5522217750549316
1759820962421581300,449.70458129882815,0.13561198115348816,-0.6682860851287842,0.5290089249610901
1759820962424017400,449.70701733398437,0.1588248461484909,-0.6243038177490234,0.4862483739852905
1759820962426453200,449.70945336914065,0.17348559200763702,-0.5485565662384033,0.4105011224746704
1759820962428889300,449.71188940429687,0.17104214429855347,-0.38850998878479004,0.2822195291519165
1759820962431325200,449.7143251953125,0.15638138353824615,-0.13194678723812103,0.13927717506885529
1759820962433761300,449.71676123046876,0.13439024984836578,0.15027274191379547,0.020769402384757996
1759820962436197000,449.7191970214844,0.10384701192378998,0.3127627670764923,-0.10384701192378998
1759820962438633200,449.72163330078126,0.06841685622930527,0.3298669755458832,-0.2309068888425827
1759820962441069300,449.7240693359375,0.034208428114652634,0.30054548382759094,-0.3066541254520416
1759820962443505200,449.7265051269531,0.006108647678047419,0.20647229254245758,-0.328645259141922
1759820962445941200,449.7289411621094,-0.017104214057326317,0.08429934084415436,-0.3249800503253937
1759820962448377300,449.73137744140627,-0.04276053607463837,0.0256563201546669,-0.328645259141922
1759820962450813200,449.7338132324219,-0.06475166976451874,0.013439024798572063,-0.3249800503253937
1759820962453249300,449.7362492675781,-0.07452550530433655,-0.04886918142437935,-0.2993237376213074
1759820962455685000,449.7386850585938,-0.07330377399921417,-0.20158538222312927,-0.22357651591300964
1759820962458121200,449.7411213378906,-0.06108647957444191,-0.3958403766155243,-0.10751219838857651
1759820962460557300,449.7435573730469,-0.03298669680953026,-0.5839866995811462,0.024434590712189674
1759820962462993200,449.7459931640625,-0.001221729558892548,-0.7428115606307983,0.15638138353824615
1759820962465429200,449.7484291992188,0.036651886999607086,-0.9101884961128235,0.2809978127479553
1759820962467865000,449.7508649902344,0.07574722915887833,-1.0543526411056519,0.40805765986442566
1759820962470301200,449.7533012695313,0.11484257876873016,-1.1142174005508423,0.5180133581161499
1759820962472737300,449.7557373046875,0.14049890637397766,-1.0604612827301025,0.5913171172142029
1759820962475173000,449.7581730957031,0.15515965223312378,-0.8808670043945312,0.5815432667732239
1759820962477609200,449.7606091308594,0.15271618962287903,-0.5925388336181641,0.49968740344047546
1759820962480045300,449.7630454101562,0.13439024984836578,-0.2565632164478302,0.3640754222869873
1759820962482481200,449.7654812011719,0.10384701192378998,0.036651886999607086,0.1893680840730667
1759820962484917200,449.7679172363281,0.06475166976451874,0.2822195291519165,0.020769402384757996
1759820962487353000,449.77035302734373,0.017104214057326317,0.5143481492996216,-0.11239911615848541
1759820962489789200,449.7727890625,-0.034208428114652634,0.7257073521614075,-0.2052505612373352
1759820962492225000,449.77522509765623,-0.08796452730894089,0.8698714375495911,-0.29077163338661194
1759820962494661000,449.7776611328125,-0.13927717506885529,0.9077450633049011,-0.37751442193984985
1759820962497097200,449.78009716796873,-0.18203771114349365,0.8503237962722778,-0.44959646463394165
1759820962499533000,449.78253295898435,-0.21258094906806946,0.7513636946678162,-0.4667007029056549
1759820962501969200,449.78496923828123,-0.22479823231697083,0.6059778332710266,-0.41905322670936584
1759820962504405200,449.7874052734375,-0.21868959069252014,0.3799578845500946,-0.3249800503253937
1759820962506841000,449.7898410644531,-0.19914191961288452,0.07452550530433655,-0.22357651591300964
1759820962509277200,449.79227709960935,-0.1698204129934311,-0.24556763470172882,-0.13194678723812103
1759820962511713000,449.79471313476563,-0.13561198115348816,-0.40927940607070923,-0.04276053607463837
1759820962514149000,449.79714916992185,-0.0977383628487587,-0.40927940607070923,0.04886918142437935
1759820962516585200,449.79958520507813,-0.053756099194288254,-0.43860089778900146,0.14172062277793884
1759820962519021000,449.80202099609374,-0.008552107028663158,-0.6230821013450623,0.21868959069252014
1759820962521457200,449.80445703125,0.03543015569448471,-0.8258891701698303,0.28588470816612244
1759820962523893000,449.80689306640625,0.07330377399921417,-0.7831286191940308,0.34574946761131287
1759820962526329000,449.8093291015625,0.1026252806186676,-0.5155698657035828,0.36651885509490967
1759820962528765200,449.81176513671875,0.12217295914888382,-0.3066541254520416,0.3335321843624115
1759820962531201000,449.81420092773436,0.13683371245861053,-0.2260199636220932,0.2614501118659973
1759820962533637000,449.81663720703125,0.14172062277793884,-0.1649334877729416,0.18203771114349365
1759820962536073200,449.8190732421875,0.13927717506885529,-0.0720820426940918,0.10629047453403473
1759820962538509000,449.82150903320314,0.12950333952903748,0.0513126403093338,0.03298669680953026
1759820962540945200,449.82394506835936,0.10995566099882126,0.13561198115348816,-0.04886918142437935
1759820962543381000,449.82638110351564,0.08429934084415436,0.18203771114349365,-0.13194678723812103
1759820962545817000,449.82881713867187,0.056199558079242706,0.235793799161911,-0.21135921776294708
1759820962548253200,449.83125317382815,0.028099779039621353,0.3139844834804535,-0.27000224590301514
1759820962550689000,449.83368896484376,0.002443459117785096,0.4007273018360138,-0.31642794609069824
1759820962553125000,449.836125,-0.013439024798572063,0.481361448764801,-0.3335321843624115
1759820962555561000,449.83856103515626,-0.018325943499803543,0.5094612240791321,-0.3249800503253937
1759820962557997000,449.8409970703125,-0.010995565913617611,0.3995055556297302,-0.3029889166355133
1759820962560433200,449.84343310546876,0.009773836471140385,0.2260199636220932,-0.26022839546203613
1759820962562869000,449.8458688964844,0.03787361457943916,0.16615521907806396,-0.16126830875873566
1759820962565305000,449.84830517578126,0.07574722915887833,0.287106454372406,-0.008552107028663158
1759820962567741000,449.8507409667969,0.11239911615848541,0.4007273018360138,0.11972949653863907
1759820962570177000,449.8531770019531,0.13439024984836578,0.28954991698265076,0.16126830875873566
1759820962572613000,449.8556130371094,0.14294235408306122,0.01954767294228077,0.13194678723812103
1759820962575049000,449.8580490722656,0.13927717506885529,-0.2932150959968567,0.10018182545900345
1759820962577485000,449.8604851074219,0.12950333952903748,-0.6120865345001221,0.08552107214927673
1759820962579921200,449.8629211425781,0.10751219838857651,-1.0213658809661865,0.05253437161445618
1759820962582357000,449.8653569335938,0.08063415437936783,-1.3720022439956665,0.018325943499803543
1759820962584793000,449.86779296875,0.04886918142437935,-1.323133111000061,0.012217295356094837
1759820962587229000,449.8702290039063,0.021991131827235222,-0.9456186890602112,0.02932151034474373
1759820962589665000,449.8726650390625,-0.006108647678047419,-0.6695078015327454,-0.003665188793092966
1759820962592101000,449.8751010742188,-0.020769402384757996,-0.711046576499939,-0.10629047453403473
1759820962594537000,449.8775368652344,-0.03176496922969818,-0.916297197341919,-0.2260199636220932
1759820962596973000,449.8799731445313,-0.036651886999607086,-1.0250310897827148,-0.30543237924575806
1759820962599409000,449.8824089355469,-0.03909534588456154,-0.9700532555580139,-0.31642794609069824
1759820962601845000,449.8848449707031,-0.043982263654470444,-0.7599157691001892,-0.27000224590301514
1759820962604281000,449.8872810058594,-0.05253437161445618,-0.3530798554420471,-0.2052505612373352
1759820962606717000,449.8897170410156,-0.06963858753442764,0.2003636509180069,-0.16737695038318634
1759820962609153000,449.8921530761719,-0.08674279600381851,0.7648026943206787,-0.14660754799842834
1759820962611589000,449.8945891113281,-0.10751219838857651,1.304807186126709,-0.15760311484336853
1759820962614025000,449.89702490234373,-0.1282816082239151,1.7910555601119995,-0.1588248461484909
1759820962616461000,449.8994609375,-0.14294235408306122,2.1807873249053955,-0.12095122784376144
1759820962618897000,449.90189697265623,-0.14782927930355072,2.3005168437957764,-0.05253437161445618
1759820962621333000,449.9043330078125,-0.14660754799842834,2.140470266342163,-0.002443459117785096
1759820962623768800,449.9067687988281,-0.1331685185432434,1.8277074098587036,0.023212861269712448
1759820962626205000,449.90920483398435,-0.11362084746360779,1.4282019138336182,0.03298669680953026
1759820962628641000,449.91164111328123,-0.09651663154363632,1.0470222234725952,0.012217295356094837
1759820962631076900,449.91407690429685,-0.09896009415388107,0.7244856357574463,-0.03298669680953026
1759820962633513000,449.9165129394531,-0.1233946830034256,0.4068359434604645,-0.08552107214927673
1759820962635949000,449.91894897460935,-0.15638138353824615,0.05864302068948746,-0.14782927930355072
1759820962638385000,449.92138500976563,-0.18570289015769958,-0.33231043815612793,-0.21502439677715302
1759820962640821000,449.92382104492185,-0.19914191961288452,-0.6059778332710266,-0.2577849328517914
1759820962643256800,449.9262568359375,-0.19425499439239502,-0.7171552777290344,-0.2809978127479553
1759820962645693000,449.92869287109374,-0.18570289015769958,-0.7171552777290344,-0.2981020212173462
1759820962648129000,449.93112890625,-0.16249002516269684,-0.6340776681900024,-0.3066541254520416
1759820962650564900,449.93356494140625,-0.12583814561367035,-0.6181951761245728,-0.30054548382759094
1759820962653001000,449.9360009765625,-0.07452550530433655,-0.6805033683776855,-0.2809978127479553
1759820962655436800,449.93843676757814,-0.008552107028663158,-0.7318159937858582,-0.22724169492721558
1759820962657873000,449.94087280273436,0.06963858753442764,-0.7672461867332458,-0.11117739230394363
1759820962660309000,449.94330908203125,0.15638138353824615,-0.8442151546478271,0.05864302068948746
1759820962662744800,449.94574487304686,0.235793799161911,-0.9590576887130737,0.2577849328517914
1759820962665181000,449.94818090820314,0.3029889166355133,-0.972496747970581,0.4459312856197357
1759820962667617000,449.95061694335936,0.3445277214050293,-0.8979712128639221,0.5656607747077942
1759820962670052900,449.95305297851564,0.3652971386909485,-0.8649845123291016,0.6059778332710266
1759820962672489000,449.95548901367187,0.3640754222869873,-0.8295543789863586,0.5937605500221252
1759820962674924800,449.9579248046875,0.3591884970664978,-0.80389803647995,0.5216785073280334
1759820962677361000,449.96036083984376,0.36285367608070374,-0.7269290685653687,0.401949018239975
1759820962679797000,449.962796875,0.3787361681461334,-0.5290089249610901,0.24923282861709595
1759820962682232800,449.96523291015626,0.39339691400527954,-0.29565855860710144,0.05497783049941063
1759820962684669000,449.9676689453125,0.401949018239975,0,-0.1539379209280014
1759820962687104800,449.97010473632815,0.38728827238082886,0.3811796307563782,-0.3433060050010681
1759820962689540900,449.9725407714844,0.3347539007663727,0.7611374855041504,-0.4984656572341919
1759820962691977000,449.97497705078126,0.23823726177215576,1.071456789970398,-0.6096430420875549
1759820962694412800,449.9774128417969,0.10506874322891235,1.304807186126709,-0.675616443157196
1759820962696849000,449.9798488769531,-0.04886918142437935,1.4538581371307373,-0.7037162184715271
1759820962699284700,449.98228466796877,-0.20280711352825165,1.5137228965759277,-0.667064368724823
1759820962701720800,449.9847209472656,-0.3384190797805786,1.4282019138336182,-0.5998691916465759
1759820962704157000,449.9871569824219,-0.4471530318260193,1.2095122337341309,-0.5106829404830933
1759820962706592800,449.9895927734375,-0.5131264328956604,0.9908226728439331,-0.3836230933666229
1759820962709028900,449.9920288085938,-0.5351175665855408,0.7269290685653687,-0.2309068888425827
1759820962711465000,449.99446484375,-0.5143481492996216,0.3029889166355133,-0.06719512492418289
1759820962713900800,449.9969008789063,-0.4667007029056549,-0.1441640853881836,0.0977383628487587
1759820962716337000,449.9993369140625,-0.40317076444625854,-0.5094612240791321,0.25534147024154663
1759820962718772700,450.0017727050781,-0.34086254239082336,-0.8246674537658691,0.3689623177051544
1759820962721208800,450.0042087402344,-0.2834412455558777,-1.0506874322891235,0.40805765986442566
1759820962723645000,450.0066450195313,-0.2309068888425827,-1.0054833889007568,0.3555232882499695
1759820962726080800,450.0090808105469,-0.17226386070251465,-0.6817250847816467,0.277332603931427
1759820962728516900,450.0115168457031,-0.09040798991918564,-0.4166097939014435,0.24801109731197357
1759820962730952700,450.0139526367187,0.010995565913617611,-0.4105011224746704,0.25534147024154663
1759820962733388800,450.0163889160156,0.11239911615848541,-0.4361574649810791,0.22846342623233795
1759820962735825000,450.0188249511719,0.20402882993221283,-0.20158538222312927,0.15515965223312378
1759820962738260700,450.0212607421875,0.2809978127479553,0.10018182545900345,0.07941242307424545
1759820962740696800,450.02369677734373,0.3384190797805786,0.12705987691879272,0.040317077189683914
1759820962743133000,450.0261328125,0.38240134716033936,-0.08918625861406326,0.050090912729501724
1759820962745568800,450.02856884765623,0.4056142270565033,-0.2883281707763672,0.10506874322891235
1759820962748004900,450.0310048828125,0.39217519760131836,-0.31520622968673706,0.16249002516269684
1759820962750440700,450.0334406738281,0.3445277214050293,-0.2309068888425827,0.1747073233127594
1759820962752876800,450.03587670898435,0.2626718580722809,-0.1637117564678192,0.11606431007385254
1759820962755312600,450.0383127441406,0.16859868168830872,-0.16859868168830872,0.004886918235570192
1759820962757748700,450.04074877929685,0.06475166976451874,-0.21868959069252014,-0.10629047453403473
1759820962760184800,450.0431848144531,-0.030543239787220955,-0.15638138353824615,-0.1588248461484909
1759820962762620700,450.04562060546874,-0.11972949653863907,0.07330377399921417,-0.18692462146282196
1759820962765056800,450.04805688476563,-0.1954767256975174,0.3176496922969818,-0.2419024556875229
1759820962767492900,450.05049291992185,-0.24556763470172882,0.4972439408302307,-0.2834412455558777
1759820962769928700,450.0529287109375,-0.26389357447624207,0.6450732350349426,-0.26022839546203613
1759820962772364800,450.05536474609374,-0.25411975383758545,0.7293725609779358,-0.2052505612373352
1759820962774800600,450.05780053710936,-0.22235478460788727,0.7415898442268372,-0.15515965223312378
1759820962777236700,450.06023681640625,-0.1747073233127594,0.7061597108840942,-0.09407317638397217
1759820962779672600,450.06267260742186,-0.11972949653863907,0.5558869242668152,-0.04153880476951599
1759820962782108700,450.06510864257814,-0.06475166976451874,0.31154105067253113,0.003665188793092966
1759820962784544800,450.06754467773436,-0.009773836471140385,0.08552107214927673,0.04520399495959282
1759820962786980600,450.06998071289064,0.036651886999607086,-0.23212862014770508,0.08552107214927673
1759820962789416700,450.07241674804686,0.0769689604640007,-0.6438514590263367,0.1637117564678192
1759820962791852800,450.07485278320314,0.1026252806186676,-1.0409135818481445,0.26389357447624207
1759820962794288600,450.07728857421876,0.10506874322891235,-1.4135410785675049,0.328645259141922
1759820962796724700,450.07972485351564,0.08307760953903198,-1.64566969871521,0.31642794609069824
1759820962799160600,450.08216064453126,0.036651886999607086,-1.5870267152786255,0.24801109731197357
1759820962801596700,450.0845966796875,-0.021991131827235222,-1.3121376037597656,0.15271618962287903
1759820962804032800,450.08703271484376,-0.07819069176912308,-1.0458004474639893,0.03909534588456154
1759820962806468600,450.0894685058594,-0.12217295914888382,-0.80389803647995,-0.10018182545900345
1759820962808904700,450.09190478515626,-0.14294235408306122,-0.43371400237083435,-0.25045454502105713
1759820962811340500,450.0943405761719,-0.14660754799842834,0.08429934084415436,-0.36774060130119324
1759820962813776600,450.09677661132815,-0.14294235408306122,0.6548470258712769,-0.4373791813850403
1759820962816212700,450.0992126464844,-0.13072505593299866,1.1545344591140747,-0.4459312856197357
1759820962818648600,450.1016486816406,-0.10384701192378998,1.4563016891479492,-0.3909534513950348
1759820962821084700,450.1040847167969,-0.06719512492418289,1.4929535388946533,-0.28466299176216125
1759820962823520800,450.1065207519531,-0.01954767294228077,1.3121376037597656,-0.1441640853881836
1759820962825956600,450.10895654296877,0.034208428114652634,1.119104266166687,0.028099779039621353
1759820962828392700,450.1113928222656,0.09529490768909454,0.9187406301498413,0.21258094906806946
1759820962830828500,450.11382861328127,0.15515965223312378,0.5277871489524841,0.370184063911438
1759820962833264600,450.1162646484375,0.21135921776294708,-0.007330377586185932,0.4874700903892517
1759820962835700700,450.1187006835938,0.2565632164478302,-0.4508182108402252,0.5534434914588928
1759820962838136600,450.1211364746094,0.27977606654167175,-0.7513636946678162,0.5436696410179138
1759820962840572700,450.1235727539063,0.277332603931427,-0.9101884961128235,0.44348782300949097
1759820962843008500,450.1260085449219,0.25900667905807495,-0.8991929292678833,0.2968802750110626
1759820962845444600,450.1284445800781,0.22968515753746033,-0.794124186038971,0.1490510106086731
1759820962847880700,450.1308806152344,0.19669845700263977,-0.6829468011856079,0.003665188793092966
1759820962850316500,450.1333166503906,0.1649334877729416,-0.5180133581161499,-0.10873392969369888
1759820962852752600,450.1357526855469,0.13683371245861053,-0.2993237376213074,-0.17592905461788177
1759820962855188500,450.1381884765625,0.10873392969369888,-0.14538581669330597,-0.21135921776294708
1759820962857624600,450.1406245117187,0.08307760953903198,-0.030543239787220955,-0.21258094906806946
1759820962860060700,450.1430607910156,0.053756099194288254,0.1441640853881836,-0.19914191961288452
1759820962862496500,450.1454965820312,0.01954767294228077,0.27488914132118225,-0.2101374864578247
1759820962864932600,450.1479326171875,-0.01588248461484909,0.3029889166355133,-0.21135921776294708
1759820962867368700,450.15036865234373,-0.04764745384454727,0.41905322670936584,-0.14049890637397766
1759820962869804500,450.1528044433594,-0.0769689604640007,0.6059778332710266,-0.05253437161445618
1759820962872240600,450.15524072265623,-0.10995566099882126,0.7195987105369568,-0.028099779039621353
1759820962874676500,450.1576765136719,-0.14172062277793884,0.7342594861984253,-0.05253437161445618
1759820962877112600,450.1601125488281,-0.16615521907806396,0.6780598759651184,-0.053756099194288254
1759820962879548700,450.1625485839844,-0.18203771114349365,0.5387827157974243,-0.03176496922969818
1759820962881984500,450.1649846191406,-0.1893680840730667,0.287106454372406,-0.020769402384757996
1759820962884420600,450.16742065429685,-0.1905898153781891,-0.03787361457943916,-0.03787361457943916
1759820962886856400,450.1698564453125,-0.18325942754745483,-0.3042106628417969,-0.0513126403093338
1759820962889292500,450.17229248046874,-0.16737695038318634,-0.44470956921577454,-0.04153880476951599
1759820962891728600,450.1747287597656,-0.1490510106086731,-0.546113133430481,-0.053756099194288254
1759820962894164500,450.17716455078124,-0.13561198115348816,-0.7024945020675659,-0.1282816082239151
1759820962896600600,450.1796005859375,-0.12095122784376144,-0.8857539296150208,-0.2260199636220932
1759820962899036700,450.18203662109374,-0.09529490768909454,-1.0201442241668701,-0.26878049969673157
1759820962901472500,450.18447241210936,-0.05497783049941063,-1.130099892616272,-0.23457208275794983
1759820962903908600,450.18690869140624,0,-1.148425817489624,-0.12217295914888382
1759820962906344400,450.18934448242186,0.06597339361906052,-1.0323615074157715,0.03787361457943916
1759820962908780500,450.19178051757814,0.13194678723812103,-0.8943060636520386,0.19914191961288452
1759820962911216400,450.19421630859375,0.19303326308727264,-0.8112284541130066,0.33597561717033386
1759820962913652500,450.19665258789064,0.24556763470172882,-0.6792816519737244,0.481361448764801
1759820962916088600,450.19908862304686,0.2883281707763672,-0.4214966893196106,0.6255255341529846
1759820962918524400,450.2015244140625,0.3090975880622864,-0.15515965223312378,0.6939423680305481
1759820962920960500,450.20396044921876,0.31031930446624756,0.023212861269712448,0.6499601006507874
1759820962923396600,450.20639672851564,0.29077163338661194,0.20769402384757996,0.5180133581161499
1759820962925832400,450.20883251953126,0.25411975383758545,0.44959646463394165,0.33108872175216675
1759820962928268500,450.2112685546875,0.20647229254245758,0.675616443157196,0.11362084746360779
1759820962930704400,450.21370434570315,0.14782927930355072,0.8148936033248901,-0.11362084746360779
1759820962933140500,450.2161403808594,0.08674279600381851,0.8295543789863586,-0.3543015718460083
1759820962935576600,450.21857666015626,0.02932151034474373,0.9309579133987427,-0.5253437161445618
1759820962938012400,450.2210124511719,-0.014660755172371864,1.2095122337341309,-0.5949822664260864
1759820962940448500,450.22344848632815,-0.04520399495959282,1.422093152999878,-0.6071996092796326
1759820962942884400,450.22588427734377,-0.06352993845939636,1.4147628545761108,-0.6108647584915161
1759820962945320400,450.2283205566406,-0.08063415437936783,1.2180644273757935,-0.6120865345001221
1759820962947756500,450.2307565917969,-0.09162971377372742,0.8649845123291016,-0.5852084755897522
1759820962950192400,450.2331923828125,-0.09162971377372742,0.4056142270565033,-0.4984656572341919
1759820962952628500,450.23562841796877,-0.06963858753442764,0.030543239787220955,-0.3298669755458832
1759820962955064300,450.2380642089844,-0.02932151034474373,-0.22968515753746033,-0.10018182545900345
1759820962957500400,450.24050048828127,0.01588248461484909,-0.4667007029056549,0.14782927930355072
1759820962959936500,450.2429365234375,0.05253437161445618,-0.8307760953903198,0.34086254239082336
1759820962962372400,450.2453723144531,0.06108647957444191,-1.3866630792617798,0.43860089778900146
1759820962964808400,450.2478083496094,0.05253437161445618,-1.9230023622512817,0.46914416551589966
1759820962967244500,450.2502446289063,0.03298669680953026,-2.218660831451416,0.48991355299949646
1759820962969680400,450.2526804199219,0.010995565913617611,-2.2724170684814453,0.5045742988586426
1759820962972116500,450.2551164550781,-0.013439024798572063,-2.1551308631896973,0.4923570156097412
1759820962974552300,450.2575522460937,-0.03298669680953026,-1.9217805862426758,0.4471530318260193
1759820962976988400,450.2599885253906,-0.04520399495959282,-1.546709656715393,0.3750709891319275
1759820962979424500,450.2624245605469,-0.056199558079242706,-1.043357014656067,0.27977606654167175
1759820962981860400,450.2648603515625,-0.06597339361906052,-0.5229002237319946,0.15760311484336853
1759820962984296400,450.2672963867187,-0.07574722915887833,-0.034208428114652634,0.014660755172371864
1759820962986732300,450.2697321777344,-0.08674279600381851,0.4251618981361389,-0.12461641430854797
1759820962989168400,450.2721684570312,-0.10384701192378998,0.8820887207984924,-0.2162461280822754
1759820962991604500,450.2746044921875,-0.1233946830034256,1.331685185432434,-0.277332603931427
1759820962994040300,450.2770402832031,-0.14660754799842834,1.7055344581604004,-0.3335321843624115
1759820962996476400,450.2794763183594,-0.1649334877729416,1.9633194208145142,-0.36651885509490967
1759820962998912500,450.28191259765623,-0.17226386070251465,2.0329580307006836,-0.3481929302215576
1759820963001348400,450.2843483886719,-0.16249002516269684,1.7788382768630981,-0.31031930446624756
1759820963003784400,450.2867844238281,-0.1380554437637329,1.1997383832931519,-0.2761108875274658
1759820963006220300,450.28922021484374,-0.09896009415388107,0.5387827157974243,-0.2211330533027649
1759820963008656400,450.2916564941406,-0.040317077189683914,0.003665188793092966,-0.10018182545900345
1759820963011092200,450.29409228515624,0.03787361457943916,-0.5290089249610901,0.07941242307424545
1759820963013528300,450.2965283203125,0.12217295914888382,-1.1838558912277222,0.28466299176216125
1759820963015964400,450.29896435546874,0.19792018830776215,-1.7861685752868652,0.4728093445301056
1759820963018400300,450.30140014648435,0.2565632164478302,-2.1697916984558105,0.6096430420875549
1759820963020836400,450.30383642578124,0.29077163338661194,-2.2931864261627197,0.667064368724823
1759820963023272400,450.3062724609375,0.2932150959968567,-2.1746785640716553,0.6389645338058472
1759820963025708300,450.30870825195314,0.27488914132118225,-1.9718714952468872,0.5412262082099915
1759820963028144400,450.31114428710936,0.23823726177215576,-1.656665325164795,0.43493571877479553
1759820963030580200,450.31358032226564,0.1844811588525772,-1.0739002227783203,0.36163195967674255
1759820963033016300,450.31601635742186,0.11239911615848541,-0.3127627670764923,0.27855435013771057
1759820963035452400,450.31845239257814,0.028099779039621353,0.4410443603992462,0.17104214429855347
1759820963037888300,450.32088818359375,-0.05497783049941063,1.1056652069091797,0.028099779039621353
1759820963040324400,450.32332446289064,-0.13927717506885529,1.5833615064620972,-0.1637117564678192
1759820963042760200,450.32576025390625,-0.22479823231697083,1.8362594842910767,-0.360410213470459
1759820963045196300,450.3281962890625,-0.3066541254520416,1.9730932712554932,-0.5009090900421143
1759820963047632400,450.33063232421875,-0.3738492429256439,1.9840887784957886,-0.6023126840591431
1759820963050068200,450.33306811523437,-0.42271843552589417,1.7788382768630981,-0.6682860851287842
1759820963052504300,450.33550439453126,-0.4422661066055298,1.3939933776855469,-0.675616443157196
1759820963054940200,450.33794018554687,-0.4422661066055298,0.9578359723091125,-0.6316341757774353
1759820963057376300,450.34037622070315,-0.4324922561645508,0.4874700903892517,-0.5729911923408508
1759820963059812400,450.34281225585937,-0.4251618981361389,0.002443459117785096,-0.49113526940345764
1759820963062248200,450.34524829101565,-0.40927940607070923,-0.4581485986709595,-0.36163195967674255
1759820963064684300,450.3476843261719,-0.37629270553588867,-0.9211840629577637,-0.19425499439239502
1759820963067120000,450.3501201171875,-0.32009315490722656,-1.361006736755371,-0.006108647678047419
1759820963069556200,450.35255615234377,-0.24801109731197357,-1.731190800666809,0.18692462146282196
1759820963071992300,450.35499243164065,-0.15760311484336853,-2.0463969707489014,0.3811796307563782
1759820963074428200,450.35742822265627,-0.05253437161445618,-2.279747247695923,0.574212908744812
1759820963076864300,450.3598642578125,0.05864302068948746,-2.3542728424072266,0.7525854110717773
1759820963079300400,450.36230029296877,0.16126830875873566,-2.2540910243988037,0.8710931539535522
1759820963081736200,450.3647360839844,0.24801109731197357,-1.925445795059204,0.9138537049293518
1759820963084172300,450.36717236328127,0.3139844834804535,-1.4123194217681885,0.8625410795211792
1759820963086608100,450.3696081542969,0.35796675086021423,-0.8869756460189819,0.7159335017204285
1759820963089044200,450.3720441894531,0.4105011224746704,-0.2932150959968567,0.5155698657035828
1759820963091480300,450.3744802246094,0.4789179861545563,0.3946186602115631,0.31154105067253113
1759820963093916200,450.3769162597656,0.5534434914588928,0.9028581380844116,0.09896009415388107
1759820963096352300,450.3793522949219,0.6133082509040833,1.0958913564682007,-0.11606431007385254
1759820963098788000,450.3817880859375,0.6426297426223755,1.0800089836120605,-0.3017672002315521
1759820963101224200,450.3842241210937,0.6157516837120056,1.1264346837997437,-0.4324922561645508
1759820963103660300,450.3866604003906,0.5302306413650513,1.2974767684936523,-0.5375609993934631
1759820963106096000,450.3890961914062,0.38850998878479004,1.3878847360610962,-0.6609556674957275
1759820963108532200,450.3915322265625,0.2211330533027649,1.3084723949432373,-0.7476984858512878
1759820963110968000,450.3939680175781,0.06475166976451874,1.1594213247299194,-0.7220421433448792
1759820963113404200,450.3964040527344,-0.053756099194288254,1.0653481483459473,-0.5815432667732239
1759820963115840300,450.3988403320312,-0.13072505593299866,1.0384701490402222,-0.3909534513950348
1759820963118276000,450.4012761230469,-0.17592905461788177,0.9615011811256409,-0.2162461280822754
1759820963120712200,450.4037121582031,-0.19792018830776215,0.695164144039154,-0.0818558782339096
1759820963123148300,450.4061481933594,-0.19425499439239502,0.2919933497905731,0.03787361457943916
1759820963125584100,450.4085842285156,-0.16615521907806396,-0.14660754799842834,0.17226386070251465
1759820963128020200,450.4110202636719,-0.11728604137897491,-0.5803215503692627,0.32620179653167725
1759820963130456000,450.4134560546875,-0.05253437161445618,-0.9651663303375244,0.4679224193096161
1759820963132892200,450.41589208984374,0.004886918235570192,-1.2644901275634766,0.5302306413650513
1759820963135328000,450.41832788085935,0.04886918142437935,-1.4245367050170898,0.4862483739852905
1759820963137764000,450.42076416015624,0.07941242307424545,-1.4001020193099976,0.3750709891319275
1759820963140200200,450.4232001953125,0.10018182545900345,-1.276707410812378,0.2467893660068512
1759820963142636000,450.42563598632813,0.11606431007385254,-1.1496474742889404,0.13927717506885529
1759820963145072000,450.42807202148435,0.12583814561367035,-0.9834923148155212,0.06352993845939636
1759820963147508200,450.43050830078124,0.12705987691879272,-0.7147117853164673,0.004886918235570192
1759820963149944000,450.43294409179686,0.12095122784376144,-0.328645259141922,-0.04520399495959282
1759820963152380200,450.43538012695313,0.10384701192378998,0.07941242307424545,-0.10140355676412582
1759820963154816000,450.43781591796875,0.08674279600381851,0.4520399272441864,-0.12583814561367035
1759820963157252000,450.44025219726564,0.06963858753442764,0.8307760953903198,-0.08429934084415436
1759820963159688200,450.44268823242186,0.05253437161445618,1.0458004474639893,-0.05497783049941063
1759820963162124000,450.4451240234375,0.03909534588456154,1.0189224481582642,-0.06475166976451874
1759820963164560100,450.44756005859375,0.034208428114652634,0.924849271774292,-0.0720820426940918
1759820963166996000,450.44999584960937,0.03543015569448471,0.8307760953903198,-0.04276053607463837
1759820963169432000,450.45243212890625,0.050090912729501724,0.685390293598175,-0.008552107028663158
1759820963171868200,450.4548681640625,0.07330377399921417,0.42271843552589417,0.012217295356094837
1759820963174304000,450.45730395507815,0.09896009415388107,0.059864748269319534,0.01954767294228077
1759820963176740000,450.45973999023437,0.12461641430854797,-0.3445277214050293,0.004886918235570192
1759820963179176200,450.46217626953126,0.14538581669330597,-0.6548470258712769,-0.034208428114652634
1759820963181612000,450.46461206054687,0.16249002516269684,-0.8967494964599609,-0.08307760953903198
1759820963184048000,450.46704809570315,0.17715078592300415,-1.1398736238479614,-0.11362084746360779
1759820963186484000,450.46948388671876,0.19181154668331146,-1.2363903522491455,-0.06841685622930527
1759820963188920000,450.47192016601565,0.2101374864578247,-1.138651967048645,0.03176496922969818
1759820963191356000,450.47435595703126,0.22724169492721558,-0.9419534802436829,0.1233946830034256
1759820963193792000,450.4767919921875,0.23335035145282745,-0.7134900689125061,0.17715078592300415
1759820963196228000,450.47922802734377,0.23945899307727814,-0.5082395076751709,0.20280711352825165
1759820963198664000,450.4816638183594,0.23823726177215576,-0.36651885509490967,0.23335035145282745
1759820963201100000,450.48410009765627,0.2370155304670334,-0.27488914132118225,0.2919933497905731
1759820963203536100,450.4865361328125,0.22724169492721558,-0.18814635276794434,0.3738492429256439
1759820963205972000,450.4889719238281,0.2101374864578247,0.09529490768909454,0.481361448764801
1759820963208408000,450.4914079589844,0.17348559200763702,0.6560688018798828,0.5180133581161499
1759820963210844000,450.4938439941406,0.11484257876873016,1.2180644273757935,0.37629270553588867
1759820963213280000,450.4962800292969,0.028099779039621353,1.5748094320297241,0.07452550530433655
1759820963215716000,450.4987160644531,-0.06963858753442764,1.7104213237762451,-0.235793799161911
1759820963218152000,450.5011518554688,-0.16126830875873566,1.64566969871521,-0.471587598323822
1759820963220588000,450.5035881347656,-0.2419024556875229,1.3561197519302368,-0.6621774435043335
1759820963223024000,450.5060241699219,-0.3090975880622864,0.9407317638397217,-0.80389803647995
1759820963225460000,450.5084599609375,-0.35185810923576355,0.5180133581161499,-0.8735366463661194
1759820963227896000,450.5108959960937,-0.3738492429256439,0.15638138353824615,-0.8503237962722778
1759820963230332000,450.5133317871094,-0.37262752652168274,-0.11362084746360779,-0.7428115606307983
1759820963232768000,450.5157680664062,-0.3652971386909485,-0.3958403766155243,-0.5925388336181641
1759820963235203800,450.5182038574219,-0.35796675086021423,-0.6878337264060974,-0.43004879355430603
1759820963237640000,450.5206398925781,-0.36774060130119324,-0.9639446139335632,-0.25900667905807495
1759820963240076000,450.5230759277344,-0.37751442193984985,-1.2327251434326172,-0.08552107214927673
1759820963242512000,450.5255119628906,-0.37629270553588867,-1.4624103307724,0.08063415437936783
1759820963244948000,450.5279479980469,-0.34574946761131287,-1.5613703727722168,0.27000224590301514
1759820963247384000,450.5303840332031,-0.2809978127479553,-1.4550799131393433,0.4740310609340668
1759820963249820000,450.53281982421873,-0.1893680840730667,-1.2180644273757935,0.6621774435043335
1759820963252256000,450.5352561035156,-0.0818558782339096,-0.8307760953903198,0.8148936033248901
1759820963254691800,450.53769189453124,0.03176496922969818,-0.33231043815612793,0.8833104968070984
1759820963257128000,450.5401279296875,0.1380554437637329,0.07452550530433655,0.8393282294273376
1759820963259563800,450.54256372070313,0.22724169492721558,0.40927940607070923,0.7122683525085449
1759820963261999900,450.54499975585935,0.2883281707763672,0.7757982611656189,0.574212908744812
1759820963264436000,450.54743603515624,0.31642794609069824,1.12765634059906,0.43371400237083435
1759820963266871800,450.54987182617185,0.31031930446624756,1.3695588111877441,0.2406807243824005
1759820963269308000,450.55230786132813,0.2712239623069763,1.422093152999878,-0.020769402384757996
1759820963271744000,450.55474389648435,0.21135921776294708,1.2815942764282227,-0.2968802750110626
1759820963274179800,450.55717993164063,0.1380554437637329,1.0213658809661865,-0.5326740741729736
1759820963276616000,450.55961596679685,0.06841685622930527,0.7367029190063477,-0.6939423680305481
1759820963279051800,450.5620517578125,0.004886918235570192,0.4581485986709595,-0.7892373204231262
1759820963281488000,450.56448779296875,-0.04764745384454727,0.21991132199764252,-0.8124501705169678
1759820963283924000,450.56692407226564,-0.09285144507884979,-0.014660755172371864,-0.7696896195411682
1759820963286359800,450.56935986328125,-0.12461641430854797,-0.34086254239082336,-0.6817250847816467
1759820963288796000,450.5717958984375,-0.14782927930355072,-0.7367029190063477,-0.5436696410179138
1759820963291231700,450.57423168945314,-0.15271618962287903,-0.9541707634925842,-0.3335321843624115
1759820963293667800,450.57666772460936,-0.14049890637397766,-0.9578359723091125,-0.09651663154363632
1759820963296104000,450.57910400390625,-0.12217295914888382,-0.9553925395011902,0.1185077652335167
1759820963298539800,450.58153979492187,-0.09896009415388107,-0.9859357476234436,0.2761108875274658
1759820963300975900,450.58397583007815,-0.06719512492418289,-0.9456186890602112,0.3860665261745453
1759820963303412000,450.58641186523437,-0.026878049597144127,-0.6976075768470764,0.47036588191986084
1759820963305847800,450.58884790039065,0.020769402384757996,-0.28588470816612244,0.5204567909240723
1759820963308284000,450.59128393554687,0.06963858753442764,0.07819069176912308,0.5082395076751709
1759820963310719700,450.5937197265625,0.11606431007385254,0.27488914132118225,0.43004879355430603
1759820963313155800,450.59615576171876,0.15760311484336853,0.3860665261745453,0.3335321843624115
1759820963315592000,450.59859204101565,0.18325942754745483,0.5204567909240723,0.24434591829776764
1759820963318027800,450.60102783203126,0.19425499439239502,0.6267472505569458,0.15027274191379547
1759820963320464000,450.6034638671875,0.1905898153781891,0.6084213256835938,0.03543015569448471
1759820963322899700,450.6058996582031,0.17226386070251465,0.41294458508491516,-0.10140355676412582
1759820963325335800,450.6083356933594,0.13561198115348816,0.06230820715427399,-0.26022839546203613
1759820963327772000,450.61077197265627,0.08429934084415436,-0.30543237924575806,-0.41294458508491516
1759820963330207700,450.6132077636719,0.024434590712189674,-0.5180133581161499,-0.5155698657035828
1759820963332643800,450.6156437988281,-0.03787361457943916,-0.5827649831771851,-0.5558869242668152
1759820963335079700,450.6180795898438,-0.09040798991918564,-0.5607738494873047,-0.5216785073280334
1759820963337515800,450.6205158691406,-0.12950333952903748,-0.4862483739852905,-0.4569268524646759
1759820963339951900,450.6229519042969,-0.15638138353824615,-0.370184063911438,-0.3970620930194855
1759820963342387700,450.6253876953125,-0.16737695038318634,-0.1954767256975174,-0.3384190797805786
1759820963344823800,450.6278237304688,-0.16004657745361328,0.012217295356094837,-0.25411975383758545
1759820963347260000,450.6302600097656,-0.14049890637397766,0.21868959069252014,-0.13439024984836578
1759820963349695700,450.6326958007813,-0.10751219838857651,0.38240134716033936,0.004886918235570192
1759820963352131800,450.6351318359375,-0.06963858753442764,0.4776962697505951,0.1380554437637329
1759820963354567700,450.6375676269531,-0.03543015569448471,0.5216785073280334,0.23457208275794983
1759820963357003800,450.6400036621094,-0.010995565913617611,0.5510000586509705,0.27488914132118225
1759820963359439600,450.6424396972656,0.003665188793092966,0.5619956254959106,0.25534147024154663
1759820963361875700,450.6448757324219,0.006108647678047419,0.5436696410179138,0.19181154668331146
1759820963364311800,450.6473117675781,-0.001221729558892548,0.4764745235443115,0.10629047453403473
1759820963366747600,450.64974755859373,-0.013439024798572063,0.3848448097705841,0.012217295356094837
1759820963369183700,450.6521838378906,-0.028099779039621353,0.3347539007663727,-0.06352993845939636
1759820963371619800,450.6546198730469,-0.034208428114652634,0.30543237924575806,-0.13561198115348816
1759820963374055700,450.6570556640625,-0.04520399495959282,0.1893680840730667,-0.2309068888425827
1759820963376491800,450.65949169921873,-0.046425722539424896,0.06475166976451874,-0.3042106628417969
1759820963378927600,450.661927734375,-0.036651886999607086,0.014660755172371864,-0.3298669755458832
1759820963381363700,450.66436376953123,-0.023212861269712448,-0.06352993845939636,-0.3445277214050293
1759820963383799600,450.66679956054685,-0.004886918235570192,-0.10629047453403473,-0.34208428859710693
1759820963386235600,450.6692355957031,0.01588248461484909,-0.07330377399921417,-0.31520622968673706
1759820963388671700,450.67167163085935,0.04153880476951599,-0.09407317638397217,-0.2675587832927704
1759820963391107600,450.67410766601563,0.06719512492418289,-0.1844811588525772,-0.19914191961288452
1759820963393543700,450.67654370117185,0.09407317638397217,-0.28588470816612244,-0.12095122784376144
1759820963395979800,450.67897973632813,0.11728604137897491,-0.29443681240081787,-0.01954767294228077
1759820963398415600,450.68141552734374,0.13439024984836578,-0.16737695038318634,0.0818558782339096
1759820963400851700,450.68385180664063,0.13683371245861053,-0.02932151034474373,0.13561198115348816
1759820963403287600,450.68628759765625,0.13072505593299866,0.034208428114652634,0.1185077652335167
1759820963405723600,450.6887236328125,0.11117739230394363,0.03298669680953026,0.06597339361906052
1759820963408159700,450.69115966796875,0.09285144507884979,-0.02932151034474373,0.013439024798572063
1759820963410595600,450.693595703125,0.07086031138896942,-0.14049890637397766,-0.03176496922969818
1759820963413031700,450.69603173828125,0.04764745384454727,-0.2675587832927704,-0.0977383628487587
1759820963415467500,450.69846752929686,0.028099779039621353,-0.3042106628417969,-0.16126830875873566
1759820963417903600,450.70090356445314,0.01954767294228077,-0.25411975383758545,-0.1893680840730667
1759820963420339700,450.70333959960936,0.020769402384757996,-0.27000224590301514,-0.1905898153781891
1759820963422775600,450.70577563476564,0.03298669680953026,-0.36651885509490967,-0.17104214429855347
1759820963425211600,450.70821166992187,0.05253437161445618,-0.41294458508491516,-0.1282816082239151
1759820963427647700,450.71064770507815,0.0720820426940918,-0.40317076444625854,-0.08918625861406326
1759820963430083600,450.71308349609376,0.08796452730894089,-0.3811796307563782,-0.07941242307424545
1759820963432519700,450.71551977539065,0.09529490768909454,-0.31031930446624756,-0.10018182545900345
1759820963434955500,450.71795556640626,0.09285144507884979,-0.14660754799842834,-0.12095122784376144
1759820963437391600,450.7203916015625,0.0818558782339096,0.1185077652335167,-0.12095122784376144
1759820963439827700,450.72282763671876,0.05864302068948746,0.4581485986709595,-0.09896009415388107
1759820963442263600,450.725263671875,0.020769402384757996,0.7550288438796997,-0.0818558782339096
1759820963444699600,450.72769970703126,-0.023212861269712448,0.9871574640274048,-0.06841685622930527
1759820963447135500,450.7301354980469,-0.06719512492418289,1.1447606086730957,-0.06108647957444191
1759820963449571600,450.7325715332031,-0.11239911615848541,1.1630865335464478,-0.08674279600381851
1759820963452007700,450.7350075683594,-0.15515965223312378,1.0592395067214966,-0.13683371245861053
1759820963454443500,450.7374436035156,-0.1844811588525772,0.9236275553703308,-0.17837251722812653
1759820963456879600,450.7398796386719,-0.20158538222312927,0.758694052696228,-0.20891575515270233
1759820963459315500,450.7423154296875,-0.20647229254245758,0.5656607747077942,-0.24312418699264526
1759820963461751600,450.7447514648438,-0.19792018830776215,0.4459312856197357,-0.2565632164478302
1759820963464187600,450.7471877441406,-0.17348559200763702,0.38850998878479004,-0.25411975383758545
1759820963466623500,450.7496235351563,-0.14294235408306122,0.24923282861709595,-0.25900667905807495
1759820963469059600,450.7520595703125,-0.10506874322891235,0.06230820715427399,-0.25900667905807495
1759820963471495700,450.7544956054688,-0.05864302068948746,-0.08918625861406326,-0.22724169492721558
1759820963473931500,450.756931640625,-0.010995565913617611,-0.19303326308727264,-0.1637117564678192
1759820963476367600,450.7593676757813,0.03543015569448471,-0.25534147024154663,-0.08307760953903198
1759820963478803500,450.7618034667969,0.07086031138896942,-0.22724169492721558,-0.008552107028663158
1759820963481239600,450.7642395019531,0.10018182545900345,-0.11362084746360779,0.03298669680953026
1759820963483675400,450.7666752929687,0.1185077652335167,-0.02932151034474373,0.06841685622930527
1759820963486111500,450.7691115722656,0.12950333952903748,-0.03543015569448471,0.09407317638397217
1759820963488547600,450.7715476074219,0.1233946830034256,-0.030543239787220955,0.1026252806186676
1759820963490983400,450.7739833984375,0.10873392969369888,0.13194678723812103,0.09040798991918564
1759820963493419500,450.77641943359373,0.08918625861406326,0.2663370370864868,0.05253437161445618
1759820963495855600,450.7788557128906,0.06719512492418289,0.13194678723812103,-0.023212861269712448
1759820963498291500,450.78129150390623,0.04764745384454727,-0.14049890637397766,-0.09529490768909454
1759820963500727600,450.7837275390625,0.03176496922969818,-0.24312418699264526,-0.13194678723812103
1759820963503163400,450.7861633300781,0.01588248461484909,-0.18814635276794434,-0.18203771114349365
1759820963505599500,450.788599609375,0.003665188793092966,-0.13194678723812103,-0.2370155304670334
1759820963508035600,450.79103564453123,0.002443459117785096,-0.16126830875873566,-0.27000224590301514
1759820963510471400,450.79347143554685,0.012217295356094837,-0.23945899307727814,-0.2614501118659973
1759820963512907500,450.7959074707031,0.028099779039621353,-0.21380266547203064,-0.22235478460788727
1759820963515343400,450.79834326171874,0.050090912729501724,-0.018325943499803543,-0.15149445831775665
1759820963517779500,450.80077954101563,0.06963858753442764,0.27366742491722107,-0.06841685622930527
1759820963520215600,450.80321557617185,0.08307760953903198,0.5045742988586426,-0.008552107028663158
1759820963522651400,450.8056513671875,0.09407317638397217,0.6096430420875549,0.046425722539424896
1759820963525087500,450.80808740234374,0.09651663154363632,0.5876519083976746,0.08552107214927673
1759820963527523300,450.8105234375,0.08552107214927673,0.44959646463394165,0.08796452730894089
1759820963529959400,450.81295947265625,0.059864748269319534,0.3530798554420471,0.06963858753442764
1759820963532395500,450.8153955078125,0.024434590712189674,0.3543015718460083,0.030543239787220955
1759820963534831400,450.81783129882814,-0.01954767294228077,0.3555232882499695,-0.0256563201546669
1759820963537267500,450.82026733398436,-0.06841685622930527,0.35185810923576355,-0.09529490768909454
1759820963539703600,450.82270361328125,-0.11484257876873016,0.37629270553588867,-0.1795942485332489
1759820963542139400,450.82513940429686,-0.15515965223312378,0.35674503445625305,-0.3066541254520416
1759820963544575500,450.82757543945314,-0.18570289015769958,0.18081597983837128,-0.4214966893196106
1759820963547011300,450.83001123046876,-0.18692462146282196,-0.1185077652335167,-0.4410443603992462
1759820963549447400,450.83244750976564,-0.16737695038318634,-0.4056142270565033,-0.3481929302215576
1759820963551883300,450.83488330078126,-0.1331685185432434,-0.4935787320137024,-0.21258094906806946
1759820963554319400,450.8373193359375,-0.09162971377372742,-0.46059203147888184,-0.10140355676412582
1759820963556755500,450.83975537109376,-0.0513126403093338,-0.4789179861545563,-0.014660755172371864
1759820963559191300,450.84219140625,-0.009773836471140385,-0.4984656572341919,0.08674279600381851
1759820963561627400,450.84462744140626,0.0256563201546669,-0.43004879355430603,0.20891575515270233
1759820963564063500,450.8470634765625,0.056199558079242706,-0.2516762912273407,0.3237583339214325
1759820963566499300,450.84949926757815,0.06719512492418289,0.021991131827235222,0.39339691400527954
1759820963568935400,450.8519353027344,0.06719512492418289,0.2993237376213074,0.39217519760131836
1759820963571371300,450.8543713378906,0.053756099194288254,0.5082395076751709,0.33231043815612793
1759820963573807400,450.8568073730469,0.030543239787220955,0.6511818766593933,0.24434591829776764
1759820963576243200,450.8592431640625,-0.002443459117785096,0.7660244107246399,0.1441640853881836
1759820963578679300,450.86167919921877,-0.036651886999607086,0.8845322132110596,0.04153880476951599
1759820963581115400,450.8641154785156,-0.06963858753442764,0.9847140312194824,-0.06352993845939636
1759820963583551200,450.86655126953127,-0.10140355676412582,1.0213658809661865,-0.18081597983837128
1759820963585987300,450.8689873046875,-0.1282816082239151,0.9297361969947815,-0.31031930446624756
1759820963588423400,450.8714233398438,-0.1441640853881836,0.7415898442268372,-0.411722868680954
1759820963590859300,450.873859375,-0.14538581669330597,0.536339282989502,-0.44348782300949097
1759820963593295400,450.8762954101563,-0.13439024984836578,0.29443681240081787,-0.42394015192985535
1759820963595731200,450.8787312011719,-0.11606431007385254,0.023212861269712448,-0.3836230933666229
1759820963598167300,450.8811672363281,-0.09529490768909454,-0.2260199636220932,-0.34208428859710693
1759820963600603400,450.8836032714844,-0.0769689604640007,-0.38850998878479004,-0.2968802750110626
1759820963603039200,450.8860393066406,-0.05497783049941063,-0.35796675086021423,-0.20769402384757996
1759820963605475300,450.8884753417969,-0.023212861269712448,-0.26878049969673157,-0.07574722915887833
1759820963607911200,450.8909111328125,0.007330377586185932,-0.39217519760131836,0.06230820715427399
1759820963610347300,450.8933471679687,0.036651886999607086,-0.6108647584915161,0.18570289015769958
1759820963612783400,450.8957834472656,0.06352993845939636,-0.665842592716217,0.30054548382759094
1759820963615219200,450.89821923828123,0.08796452730894089,-0.6047561168670654,0.40805765986442566
1759820963617655300,450.9006552734375,0.10995566099882126,-0.5766563415527344,0.4935787320137024
1759820963620091100,450.9030910644531,0.12583814561367035,-0.5693259835243225,0.5412262082099915
1759820963622527200,450.90552734375,0.13072505593299866,-0.4923570156097412,0.536339282989502
1759820963624963300,450.90796337890623,0.1185077652335167,-0.34208428859710693,0.46059203147888184
1759820963627399200,450.9103991699219,0.09285144507884979,-0.16859868168830872,0.3139844834804535
1759820963629835300,450.9128352050781,0.05253437161445618,0.01954767294228077,0.12583814561367035
1759820963632271400,450.91527124023435,0.002443459117785096,0.22235478460788727,-0.06841685622930527
1759820963634707200,450.9177072753906,-0.053756099194288254,0.39828383922576904,-0.2528980076313019
1759820963637143300,450.92014331054685,-0.10629047453403473,0.5351175665855408,-0.39828383922576904
1759820963639579100,450.9225791015625,-0.14538581669330597,0.647516667842865,-0.4740310609340668
1759820963642015200,450.92501513671874,-0.16615521907806396,0.695164144039154,-0.4764745235443115
1759820963644451300,450.92745141601563,-0.16737695038318634,0.6927206516265869,-0.40805765986442566
1759820963646887200,450.92988720703124,-0.1490510106086731,0.6426297426223755,-0.30543237924575806
1759820963649323300,450.9323232421875,-0.11362084746360779,0.46547895669937134,-0.19792018830776215
1759820963651759000,450.93475903320314,-0.06841685622930527,0.16126830875873566,-0.09040798991918564
1759820963654195200,450.9371953125,-0.01588248461484909,-0.15515965223312378,0.03543015569448471
1759820963656631300,450.93963134765625,0.040317077189683914,-0.40927940607070923,0.1795942485332489
1759820963659067100,450.94206713867186,0.09162971377372742,-0.5766563415527344,0.31642794609069824
1759820963661503200,450.94450317382814,0.13194678723812103,-0.6487383842468262,0.41294458508491516
1759820963663939000,450.94693896484375,0.15760311484336853,-0.6597339510917664,0.4581485986709595
1759820963666375200,450.94937524414064,0.1698204129934311,-0.6047561168670654,0.4520399272441864
1759820963668811300,450.95181127929686,0.16615521907806396,-0.45448338985443115,0.41294458508491516
1759820963671247000,450.9542470703125,0.1490510106086731,-0.24434591829776764,0.33597561717033386
1759820963673683200,450.95668310546876,0.12095122784376144,0.021991131827235222,0.24556763470172882
1759820963676119000,450.959119140625,0.08429934084415436,0.36163195967674255,0.16004657745361328
1759820963678555100,450.96155517578126,0.04764745384454727,0.6633991599082947,0.056199558079242706
1759820963680991200,450.9639912109375,0.003665188793092966,0.8429933786392212,-0.08918625861406326
1759820963683427000,450.96642700195315,-0.03909534588456154,0.916297197341919,-0.2260199636220932
1759820963685863200,450.96886328125,-0.06841685622930527,0.9553925395011902,-0.29443681240081787
1759820963688299300,450.97129931640626,-0.08674279600381851,0.9712749719619751,-0.32620179653167725
1759820963690735000,450.9737351074219,-0.09162971377372742,0.9297361969947815,-0.34574946761131287
1759820963693171200,450.97617114257815,-0.08307760953903198,0.7867938280105591,-0.3543015718460083
1759820963695607000,450.97860693359377,-0.06597339361906052,0.49968740344047546,-0.34086254239082336
1759820963698043100,450.9810432128906,-0.03543015569448471,0.20891575515270233,-0.277332603931427
1759820963700479200,450.9834792480469,0.004886918235570192,0.06108647957444191,-0.1649334877729416
1759820963702915000,450.9859150390625,0.043982263654470444,-0.06108647957444191,-0.05742128938436508
1759820963705351200,450.98835107421877,0.0769689604640007,-0.25411975383758545,0.013439024798572063
1759820963707787000,450.990787109375,0.10140355676412582,-0.4056142270565033,0.06597339361906052
1759820963710223000,450.99322314453127,0.12095122784376144,-0.5033525824546814,0.10995566099882126
1759820963712659200,450.9956591796875,0.13072505593299866,-0.5986474752426147,0.15271618962287903
1759820963715095000,450.9980949707031,0.1331685185432434,-0.6071996092796326,0.19425499439239502
1759820963717531100,451.00053125,0.13194678723812103,-0.5106829404830933,0.22846342623233795
1759820963719967000,451.0029670410156,0.12583814561367035,-0.3445277214050293,0.22724169492721558
1759820963722403000,451.0054030761719,0.1185077652335167,-0.06475166976451874,0.19181154668331146
1759820963724839200,451.0078391113281,0.10995566099882126,0.2370155304670334,0.14049890637397766
1759820963727275000,451.0102749023437,0.10629047453403473,0.39339691400527954,0.06719512492418289
1759820963729711000,451.0127111816406,0.10384701192378998,0.3995055556297302,-0.006108647678047419
1759820963732147200,451.0151472167969,0.10995566099882126,0.38240134716033936,-0.05497783049941063
1759820963734583000,451.0175830078125,0.11239911615848541,0.28588470816612244,-0.11728604137897491
1759820963737019100,451.0200190429687,0.11728604137897491,0.06841685622930527,-0.18814635276794434
1759820963739455000,451.022455078125,0.1233946830034256,-0.07452550530433655,-0.21868959069252014
1759820963741891000,451.0248911132812,0.12950333952903748,-0.15149445831775665,-0.19792018830776215
1759820963744327000,451.0273269042969,0.1331685185432434,-0.24923282861709595,-0.1637117564678192
1759820963746763000,451.0297629394531,0.12950333952903748,-0.3970620930194855,-0.15638138353824615
1759820963749199000,451.03219921875,0.12705987691879272,-0.5974257588386536,-0.1588248461484909
1759820963751635000,451.0346350097656,0.11972949653863907,-0.7428115606307983,-0.12583814561367035
1759820963754071000,451.0370710449219,0.10995566099882126,-0.7745765447616577,-0.08429934084415436
1759820963756507100,451.0395070800781,0.09162971377372742,-0.6438514590263367,-0.07452550530433655
1759820963758943000,451.04194287109374,0.06841685622930527,-0.3396408259868622,-0.08552107214927673
1759820963761379000,451.0443791503906,0.043982263654470444,0.04276053607463837,-0.09407317638397217
1759820963763815000,451.04681494140624,0.01954767294228077,0.41416633129119873,-0.10629047453403473
1759820963766251000,451.0492509765625,-0.001221729558892548,0.7965676784515381,-0.1282816082239151
1759820963768686800,451.05168676757813,-0.01954767294228077,1.2168426513671875,-0.16737695038318634
1759820963771123000,451.054123046875,-0.03298669680953026,1.5687007904052734,-0.2052505612373352
1759820963773559000,451.05655908203124,-0.034208428114652634,1.711643099784851,-0.21380266547203064
1759820963775995000,451.05899487304686,-0.024434590712189674,1.6236785650253296,-0.2052505612373352
1759820963778431000,451.06143090820314,-0.006108647678047419,1.3720022439956665,-0.19425499439239502
1759820963780867000,451.0638671875,0.024434590712189674,1.061682939529419,-0.17592905461788177
1759820963783303000,451.06630297851564,0.06352993845939636,0.6939423680305481,-0.12217295914888382
1759820963785739000,451.06873901367186,0.10995566099882126,0.28954991698265076,-0.056199558079242706
1759820963788174800,451.0711748046875,0.1441640853881836,-0.14660754799842834,-0.02932151034474373
1759820963790611000,451.07361083984375,0.16004657745361328,-0.5876519083976746,-0.0769689604640007
1759820963793047000,451.07604711914064,0.1539379209280014,-0.7757982611656189,-0.17348559200763702
1759820963795483000,451.07848291015625,0.14049890637397766,-0.5595521330833435,-0.25900667905807495
1759820963797919000,451.0809189453125,0.12950333952903748,-0.22357651591300964,-0.2822195291519165
1759820963800354800,451.08335473632815,0.13072505593299866,-0.10995566099882126,-0.2406807243824005
1759820963802791000,451.085791015625,0.14172062277793884,-0.12705987691879272,-0.18325942754745483
1759820963805227000,451.08822705078126,0.16004657745361328,-0.1893680840730667,-0.1441640853881836
1759820963807662800,451.09066284179687,0.18203771114349365,-0.22724169492721558,-0.10873392969369888
1759820963810099000,451.09309887695315,0.21380266547203064,-0.0769689604640007,-0.017104214057326317
1759820963812534800,451.09553466796876,0.25045454502105713,0.056199558079242706,0.11972949653863907
1759820963814971000,451.09797094726565,0.28466299176216125,-0.06352993845939636,0.24801109731197357
1759820963817407000,451.1004069824219,0.31154105067253113,-0.2675587832927704,0.3347539007663727
1759820963819842800,451.1028427734375,0.32009315490722656,-0.35185810923576355,0.35796675086021423
1759820963822279000,451.10527880859377,0.3066541254520416,-0.36774060130119324,0.30054548382759094
1759820963824715000,451.1077150878906,0.2724456787109375,-0.3237583339214325,0.19303326308727264
1759820963827150800,451.11015087890627,0.22357651591300964,-0.18325942754745483,0.0720820426940918
1759820963829587000,451.1125869140625,0.1649334877729416,-0.036651886999607086,-0.0769689604640007
1759820963832022800,451.1150227050781,0.10506874322891235,0.15149445831775665,-0.21868959069252014
1759820963834459000,451.117458984375,0.043982263654470444,0.45448338985443115,-0.34574946761131287
1759820963836894700,451.1198947753906,-0.014660755172371864,0.7171552777290344,-0.4984656572341919
1759820963839330800,451.1223308105469,-0.05864302068948746,0.8466585874557495,-0.5998691916465759
1759820963841767000,451.1247668457031,-0.07452550530433655,0.8845322132110596,-0.5925388336181641
1759820963844202800,451.1272026367188,-0.07452550530433655,0.7195987105369568,-0.544891357421875
1759820963846638800,451.1296389160156,-0.056199558079242706,0.5131264328956604,-0.4618137776851654
1759820963849075000,451.1320749511719,-0.023212861269712448,0.5583304166793823,-0.3274235129356384
1759820963851510800,451.1345107421875,0.013439024798572063,0.6829468011856079,-0.18081597983837128
1759820963853947000,451.1369467773437,0.0513126403093338,0.5790998339653015,-0.06963858753442764
1759820963856382700,451.1393828125,0.08307760953903198,0.33108872175216675,0.002443459117785096
1759820963858818800,451.1418188476562,0.10873392969369888,0.12095122784376144,0.05253437161445618
1759820963861254700,451.1442546386719,0.13683371245861053,-0.004886918235570192,0.11362084746360779
1759820963863690800,451.1466906738281,0.1637117564678192,-0.10018182545900345,0.20158538222312927
1759820963866126800,451.149126953125,0.19303326308727264,-0.22724169492721558,0.2932150959968567
1759820963868562700,451.1515627441406,0.21502439677715302,-0.34574946761131287,0.3530798554420471
1759820963870998800,451.1539987792969,0.22724169492721558,-0.41783151030540466,0.34086254239082336
1759820963873435000,451.1564348144531,0.2260199636220932,-0.47036588191986084,0.24923282861709595
1759820963875870700,451.15887060546873,0.2211330533027649,-0.5595521330833435,0.14049890637397766
1759820963878306800,451.1613068847656,0.22357651591300964,-0.7440332770347595,0.07574722915887833
1759820963880742700,451.16374267578124,0.22724169492721558,-1.0164790153503418,0.05253437161445618
1759820963883178800,451.1661787109375,0.23335035145282745,-1.1789690256118774,0.059864748269319534
1759820963885614800,451.16861474609374,0.22968515753746033,-1.0751219987869263,0.05742128938436508
1759820963888050700,451.17105078125,0.21868959069252014,-0.7660244107246399,0.009773836471140385
1759820963890486800,451.17348681640624,0.19792018830776215,-0.3445277214050293,-0.08307760953903198
1759820963892922600,451.17592260742185,0.1747073233127594,0.13072505593299866,-0.17348559200763702
1759820963895358700,451.17835864257813,0.15027274191379547,0.554665207862854,-0.23823726177215576
1759820963897794800,451.180794921875,0.12705987691879272,0.8295543789863586,-0.2516762912273407
1759820963900230700,451.18323071289063,0.10995566099882126,0.9908226728439331,-0.1893680840730667
1759820963902666800,451.18566674804686,0.1026252806186676,1.0665699243545532,-0.0769689604640007
1759820963905102600,451.1881025390625,0.10018182545900345,1.0030399560928345,0.040317077189683914
1759820963907538700,451.19053857421875,0.10873392969369888,0.7672461867332458,0.13927717506885529
1759820963909974800,451.19297485351564,0.1233946830034256,0.4105011224746704,0.24434591829776764
1759820963912410600,451.19541064453125,0.14294235408306122,0.053756099194288254,0.36285367608070374
1759820963914846700,451.1978466796875,0.15271618962287903,-0.2003636509180069,0.44348782300949097
1759820963917282800,451.20028271484375,0.14782927930355072,-0.35185810923576355,0.4068359434604645
1759820963919718700,451.20271875,0.12583814561367035,-0.45326167345046997,0.25900667905807495
1759820963922154800,451.20515478515625,0.09285144507884979,-0.4581485986709595,0.09285144507884979
1759820963924590600,451.20759057617187,0.056199558079242706,-0.3127627670764923,-0.01588248461484909
1759820963927026700,451.21002661132815,0.01954767294228077,-0.04764745384454727,-0.07941242307424545
1759820963929462500,451.21246264648437,-0.020769402384757996,0.2981020212173462,-0.13927717506885529
1759820963931898600,451.21489868164065,-0.056199558079242706,0.6401863098144531,-0.19914191961288452
1759820963934334700,451.21733471679687,-0.08429934084415436,0.916297197341919,-0.22479823231697083
1759820963936770600,451.2197705078125,-0.1026252806186676,1.0958913564682007,-0.21746785938739777
1759820963939206700,451.22220654296876,-0.10995566099882126,1.147204041481018,-0.19792018830776215
1759820963941642800,451.22464282226565,-0.10384701192378998,1.1044435501098633,-0.15638138353824615
1759820963944078600,451.22707861328126,-0.08674279600381851,0.943175196647644,-0.10751219838857651
1759820963946514700,451.2295146484375,-0.06475166976451874,0.6328558921813965,-0.046425722539424896
1759820963948950500,451.2319504394531,-0.034208428114652634,0.28466299176216125,0.03176496922969818
1759820963951386600,451.23438671875,0.001221729558892548,-0.07330377399921417,0.11972949653863907
1759820963953822700,451.23682275390627,0.03909534588456154,-0.4923570156097412,0.2101374864578247
1759820963956258600,451.2392585449219,0.06963858753442764,-0.8710931539535522,0.28588470816612244
1759820963958694700,451.2416945800781,0.09162971377372742,-1.1740821599960327,0.33108872175216675
1759820963961130500,451.2441306152344,0.09896009415388107,-1.5430444478988647,0.31520622968673706
1759820963963566600,451.2465666503906,0.10384701192378998,-1.858250617980957,0.2809978127479553
1759820963966002700,451.2490026855469,0.11117739230394363,-1.8851287364959717,0.2993237376213074
1759820963968438500,451.2514384765625,0.12461641430854797,-1.6884303092956543,0.3652971386909485
1759820963970874600,451.2538745117188,0.13683371245861053,-1.3988803625106812,0.4007273018360138
1759820963973310500,451.256310546875,0.14294235408306122,-0.9761618971824646,0.3738492429256439
1759820963975746600,451.2587465820312,0.14294235408306122,-0.41783151030540466,0.30543237924575806
1759820963978182700,451.2611826171875,0.13927717506885529,0.16004657745361328,0.23457208275794983
1759820963980618500,451.2636184082031,0.12705987691879272,0.6316341757774353,0.17226386070251465
1759820963983054600,451.2660546875,0.11117739230394363,0.9908226728439331,0.14049890637397766
1759820963985490700,451.2684907226562,0.09040798991918564,1.321911334991455,0.12217295914888382
1759820963987926500,451.2709265136719,0.06230820715427399,1.5833615064620972,0.09529490768909454
1759820963990362600,451.2733625488281,0.036651886999607086,1.6187916994094849,0.04153880476951599
1759820963992798500,451.2757985839844,0.014660755172371864,1.334128737449646,-0.020769402384757996
1759820963995234600,451.2782346191406,0.001221729558892548,0.8906408548355103,-0.05497783049941063
1759820963997670400,451.28067041015623,-0.010995565913617611,0.5400044918060303,-0.056199558079242706
1759820964000106500,451.2831064453125,-0.028099779039621353,0.30543237924575806,-0.09040798991918564
1759820964002542600,451.28554248046873,-0.053756099194288254,0.03543015569448471,-0.1844811588525772
1759820964004978400,451.287978515625,-0.07941242307424545,-0.19669845700263977,-0.2663370370864868
1759820964007414500,451.29041455078124,-0.0977383628487587,-0.19669845700263977,-0.2834412455558777
1759820964009850600,451.2928505859375,-0.10506874322891235,0.021991131827235222,-0.24434591829776764
1759820964012286500,451.29528637695313,-0.10384701192378998,0.2822195291519165,-0.1649334877729416
1759820964014722600,451.29772265625,-0.08674279600381851,0.370184063911438,-0.06597339361906052
1759820964017158400,451.30015844726563,-0.06230820715427399,0.2101374864578247,0.03543015569448471
1759820964019594500,451.30259448242185,-0.034208428114652634,-0.046425722539424896,0.14538581669330597
1759820964022030300,451.3050302734375,0,-0.21746785938739777,0.2675587832927704
1759820964024466400,451.30746655273435,0.03543015569448471,-0.47036588191986084,0.39339691400527954
1759820964026902500,451.30990258789063,0.06597339361906052,-0.7904590368270874,0.5351175665855408
1759820964029338400,451.31233837890625,0.08307760953903198,-0.8943060636520386,0.627968966960907
1759820964031774500,451.3147744140625,0.08063415437936783,-0.8723149299621582,0.6108647584915161
1759820964034210600,451.31721044921875,0.06597339361906052,-0.8698714375495911,0.5082395076751709
1759820964036646400,451.319646484375,0.04764745384454727,-0.861319363117218,0.39339691400527954
1759820964039082500,451.32208251953125,0.03176496922969818,-0.8197805285453796,0.29077163338661194
1759820964041518300,451.32451831054686,0.014660755172371864,-0.6499601006507874,0.20158538222312927
1759820964043954400,451.32695434570314,0.004886918235570192,-0.32009315490722656,0.1282816082239151
1759820964046390500,451.329390625,-0.004886918235570192,0.001221729558892548,0.046425722539424896
1759820964048826400,451.33182641601564,-0.008552107028663158,0.235793799161911,-0.0256563201546669
1759820964051262500,451.33426245117187,-0.007330377586185932,0.4520399272441864,-0.05497783049941063
1759820964053698300,451.3366982421875,-0.002443459117785096,0.6316341757774353,-0.05864302068948746
1759820964056134400,451.33913452148437,0.004886918235570192,0.6646208763122559,-0.04276053607463837
1759820964058570500,451.34157055664065,0.013439024798572063,0.5681042671203613,0.001221729558892548
1759820964061006300,451.34400634765626,0.018325943499803543,0.42882707715034485,0.053756099194288254
1759820964063442400,451.3464423828125,0.01954767294228077,0.31642794609069824,0.08796452730894089
1759820964065878300,451.3488781738281,0.009773836471140385,0.23212862014770508,0.08674279600381851
1759820964068314400,451.351314453125,-0.006108647678047419,0.1795942485332489,0.08552107214927673
1759820964070750500,451.35375048828126,-0.020769402384757996,0.18203771114349365,0.12583814561367035
1759820964073186300,451.3561862792969,-0.036651886999607086,0.18081597983837128,0.17837251722812653
1759820964075622400,451.3586223144531,-0.05253437161445618,0.11239911615848541,0.20402882993221283
1759820964078058500,451.36105859375,-0.0769689604640007,-0.06719512492418289,0.18203771114349365
1759820964080494300,451.3634943847656,-0.09651663154363632,-0.3298669755458832,0.16859868168830872
1759820964082930400,451.3659304199219,-0.10751219838857651,-0.5937605500221252,0.19914191961288452
1759820964085366300,451.3683662109375,-0.11606431007385254,-0.8283326625823975,0.22968515753746033
1759820964087802400,451.3708022460938,-0.12950333952903748,-0.8857539296150208,0.20158538222312927
1759820964090238200,451.37323828125,-0.14538581669330597,-0.5962040424346924,0.11239911615848541
1759820964092674300,451.3756743164063,-0.15515965223312378,-0.2406807243824005,0.026878049597144127
1759820964095110400,451.3781103515625,-0.14660754799842834,-0.0769689604640007,-0.001221729558892548
1759820964097546200,451.3805461425781,-0.1233946830034256,0.01588248461484909,-0.002443459117785096
1759820964099982300,451.382982421875,-0.09407317638397217,0.18814635276794434,-0.01588248461484909
1759820964102418400,451.3854184570313,-0.06108647957444191,0.3738492429256439,-0.03787361457943916
1759820964104854300,451.3878542480469,-0.01954767294228077,0.39828383922576904,-0.021991131827235222
1759820964107290400,451.3902902832031,0.030543239787220955,0.26511532068252563,0.07574722915887833
1759820964109726200,451.3927263183594,0.08063415437936783,0.07330377399921417,0.23212862014770508
1759820964112162300,451.3951623535156,0.12950333952903748,-0.19792018830776215,0.401949018239975
1759820964114598400,451.3975983886719,0.16737695038318634,-0.6365211009979248,0.5485565662384033
1759820964117034200,451.4000341796875,0.18325942754745483,-1.2009601593017578,0.6450732350349426
1759820964119470300,451.40247021484373,0.16737695038318634,-1.6578869819641113,0.6536253094673157
1759820964121906200,451.40490625,0.1185077652335167,-1.7886121273040771,0.5229002237319946
1759820964124342300,451.40734228515623,0.043982263654470444,-1.5796962976455688,0.2993237376213074
1759820964126778400,451.4097783203125,-0.03543015569448471,-1.2424989938735962,0.0769689604640007
1759820964129214200,451.4122141113281,-0.10995566099882126,-0.8967494964599609,-0.08674279600381851
1759820964131650300,451.414650390625,-0.17837251722812653,-0.5057960152626038,-0.2003636509180069
1759820964134086100,451.4170861816406,-0.23823726177215576,-0.05742128938436508,-0.2834412455558777
1759820964136522200,451.41952221679685,-0.2883281707763672,0.3848448097705841,-0.33719736337661743
1759820964138958300,451.42195825195313,-0.32620179653167725,0.7269290685653687,-0.3591884970664978
1759820964141394200,451.42439428710935,-0.34697118401527405,0.8930842876434326,-0.35674503445625305
1759820964143830300,451.42683032226563,-0.3591884970664978,0.9126319885253906,-0.3078758418560028
1759820964146266400,451.42926635742185,-0.3494146466255188,0.8686497211456299,-0.19792018830776215
1759820964148702200,451.4317021484375,-0.32620179653167725,0.8344413042068481,-0.034208428114652634
1759820964151138300,451.43413818359375,-0.2919933497905731,0.8051197528839111,0.1282816082239151
1759820964153574100,451.43657421875,-0.25411975383758545,0.7183769941329956,0.25045454502105713
1759820964156010200,451.43901025390625,-0.21502439677715302,0.5815432667732239,0.3237583339214325
1759820964158446000,451.44144604492186,-0.17348559200763702,0.44348782300949097,0.3652971386909485
1759820964160882200,451.44388208007814,-0.13439024984836578,0.3127627670764923,0.39217519760131836
1759820964163318300,451.446318359375,-0.09407317638397217,0.17226386070251465,0.40927940607070923
1759820964165754000,451.44875415039064,-0.05864302068948746,-0.009773836471140385,0.39339691400527954
1759820964168190200,451.45119018554686,-0.02932151034474373,-0.2003636509180069,0.3384190797805786
1759820964170626300,451.45362622070314,-0.009773836471140385,-0.30054548382759094,0.26511532068252563
1759820964173062100,451.45606225585936,0.007330377586185932,-0.33108872175216675,0.2003636509180069
1759820964175498200,451.45849829101564,0.018325943499803543,-0.3995055556297302,0.1282816082239151
1759820964177934000,451.46093408203126,0.024434590712189674,-0.5119046568870544,0.053756099194288254
1759820964180370200,451.4633701171875,0.0256563201546669,-0.5558869242668152,0.006108647678047419
1759820964182806000,451.46580590820315,0.023212861269712448,-0.5790998339653015,-0.020769402384757996
1759820964185242000,451.4682421875,0.014660755172371864,-0.6365211009979248,-0.03909534588456154
1759820964187678200,451.47067822265626,0.003665188793092966,-0.6291907429695129,-0.04886918142437935
1759820964190114000,451.4731140136719,-0.012217295356094837,-0.5192350745201111,-0.034208428114652634
1759820964192550100,451.4755500488281,-0.024434590712189674,-0.3750709891319275,0.020769402384757996
1759820964194986200,451.477986328125,-0.034208428114652634,-0.3127627670764923,0.09896009415388107
1759820964197422000,451.4804221191406,-0.04153880476951599,-0.35063639283180237,0.18203771114349365
1759820964199858200,451.4828581542969,-0.05253437161445618,-0.3543015718460083,0.26511532068252563
1759820964202294000,451.4852939453125,-0.06475166976451874,-0.3042106628417969,0.31031930446624756
1759820964204730000,451.4877302246094,-0.08307760953903198,-0.34574946761131287,0.29077163338661194
1759820964207166200,451.4901662597656,-0.10506874322891235,-0.46059203147888184,0.2406807243824005
1759820964209602000,451.4926020507813,-0.13194678723812103,-0.5290089249610901,0.21135921776294708
1759820964212038100,451.4950380859375,-0.15760311484336853,-0.5229002237319946,0.2003636509180069
1759820964214474000,451.4974738769531,-0.1905898153781891,-0.4557051360607147,0.15638138353824615
1759820964216910000,451.49991015625,-0.22968515753746033,-0.34697118401527405,0.07819069176912308
1759820964219346200,451.5023461914063,-0.2675587832927704,-0.24801109731197357,-0.017104214057326317
1759820964221782000,451.5047819824219,-0.3042106628417969,-0.16737695038318634,-0.1026252806186676
1759820964224218000,451.5072180175781,-0.3396408259868622,-0.020769402384757996,-0.16004657745361328
1759820964226654000,451.5096540527344,-0.3787361681461334,0.2565632164478302,-0.18081597983837128
1759820964229090000,451.5120900878906,-0.41416633129119873,0.5974257588386536,-0.1649334877729416
1759820964231526100,451.5145261230469,-0.4422661066055298,0.7794634699821472,-0.15760311484336853
1759820964233962000,451.5169619140625,-0.4618137776851654,0.720820426940918,-0.15760311484336853
1759820964236398000,451.5193981933594,-0.47525280714035034,0.6291907429695129,-0.12583814561367035
1759820964238834000,451.521833984375,-0.4789179861545563,0.6731730103492737,-0.050090912729501724
1759820964241270000,451.52427001953123,-0.48013970255851746,0.8197805285453796,0.03298669680953026
1759820964243705900,451.5267058105469,-0.47525280714035034,0.8784235715866089,0.0769689604640007
1759820964246142000,451.5291418457031,-0.46914416551589966,0.7660244107246399,0.08307760953903198
1759820964248578000,451.531578125,-0.45448338985443115,0.5705476999282837,0.08429934084415436
1759820964251014000,451.5340139160156,-0.4410443603992462,0.35063639283180237,0.08429934084415436
1759820964253450000,451.5364499511719,-0.4214966893196106,0.1331685185432434,0.06719512492418289
1759820964255886000,451.5388859863281,-0.4007273018360138,-0.030543239787220955,0.04886918142437935
1759820964258322000,451.54132202148435,-0.37262752652168274,-0.1490510106086731,0.04886918142437935
1759820964260758000,451.5437580566406,-0.3384190797805786,-0.27977606654167175,0.05864302068948746
1759820964263193900,451.54619384765624,-0.3042106628417969,-0.3811796307563782,0.06963858753442764
1759820964265630000,451.5486298828125,-0.2724456787109375,-0.3995055556297302,0.05742128938436508
1759820964268066000,451.55106616210935,-0.25411975383758545,-0.4422661066055298,0.026878049597144127
1759820964270502000,451.553501953125,-0.24312418699264526,-0.5522217750549316,-0.002443459117785096
1759820964272938000,451.55593798828124,-0.23945899307727814,-0.637742817401886,0.010995565913617611
1759820964275373800,451.55837377929686,-0.24801109731197357,-0.6462949514389038,0.0513126403093338
1759820964277810000,451.56080981445314,-0.26878049969673157,-0.6047561168670654,0.07941242307424545
1759820964280246000,451.56324609375,-0.30054548382759094,-0.5277871489524841,0.09040798991918564
1759820964282681900,451.56568188476564,-0.34208428859710693,-0.43371400237083435,0.09040798991918564
1759820964285118000,451.56811791992186,-0.3811796307563782,-0.36163195967674255,0.07819069176912308
1759820964287553800,451.5705537109375,-0.41783151030540466,-0.2968802750110626,0.06475166976451874
1759820964289990000,451.57298999023436,-0.44348782300949097,-0.16859868168830872,0.06352993845939636
1759820964292426000,451.57542602539064,-0.4630354940891266,0.02932151034474373,0.059864748269319534
1759820964294861800,451.57786181640626,-0.46914416551589966,0.2101374864578247,0.013439024798572063
1759820964297298000,451.5802978515625,-0.46425724029541016,0.30543237924575806,-0.05864302068948746
1759820964299734000,451.58273413085936,-0.4422661066055298,0.3237583339214325,-0.1026252806186676
1759820964302169900,451.585169921875,-0.40805765986442566,0.2761108875274658,-0.1185077652335167
1759820964304606000,451.58760595703126,-0.36651885509490967,0.20280711352825165,-0.14660754799842834
1759820964307041800,451.5900417480469,-0.3274235129356384,0.16126830875873566,-0.19303326308727264
1759820964309478000,451.59247778320315,-0.2883281707763672,0.1233946830034256,-0.2370155304670334
1759820964311913700,451.5949138183594,-0.24923282861709595,0.034208428114652634,-0.2370155304670334
1759820964314349800,451.59734985351565,-0.21380266547203064,-0.07819069176912308,-0.17592905461788177
1759820964316786000,451.5997858886719,-0.18203771114349365,-0.05742128938436508,-0.06963858753442764
1759820964319221800,451.6022216796875,-0.16126830875873566,0.2528980076313019,0.03787361457943916
1759820964321657900,451.6046579589844,-0.15760311484336853,0.7953459620475769,0.11606431007385254
1759820964324094000,451.6070939941406,-0.1649334877729416,1.2889246940612793,0.14172062277793884
1759820964326529800,451.60952978515627,-0.18325942754745483,1.4782928228378296,0.10506874322891235
1759820964328966000,451.6119658203125,-0.20769402384757996,1.3683371543884277,0.028099779039621353
1759820964331401700,451.6144016113281,-0.22968515753746033,1.196073293685913,-0.030543239787220955
1759820964333837800,451.616837890625,-0.24556763470172882,1.0971131324768066,-0.05497783049941063
1759820964336274000,451.6192739257813,-0.2626718580722809,0.9773836731910706,-0.06963858753442764
1759820964338709800,451.6217097167969,-0.2712239623069763,0.7061597108840942,-0.05742128938436508
1759820964341145900,451.6241457519531,-0.25900667905807495,0.28466299176216125,0.007330377586185932
1759820964343581700,451.6265817871094,-0.2211330533027649,-0.2260199636220932,0.10629047453403473
1759820964346017800,451.6290178222656,-0.17592905461788177,-0.7391464114189148,0.19303326308727264
1759820964348454000,451.6314538574219,-0.14049890637397766,-1.2510510683059692,0.21502439677715302
1759820964350889700,451.6338896484375,-0.13439024984836578,-1.8081597089767456,0.1282816082239151
1759820964353325800,451.6363259277344,-0.15515965223312378,-2.207665205001831,-0.0513126403093338
1759820964355761700,451.63876171875,-0.18814635276794434,-2.2418737411499023,-0.26878049969673157
1759820964358197800,451.6411977539062,-0.2101374864578247,-2.0781619548797607,-0.4214966893196106
1759820964360633900,451.6436337890625,-0.21258094906806946,-2.0073015689849854,-0.4251618981361389
1759820964363069700,451.6460695800781,-0.2052505612373352,-1.9486587047576904,-0.29565855860710144
1759820964365505800,451.648505859375,-0.2003636509180069,-1.646891474723816,-0.15515965223312378
1759820964367942000,451.65094189453123,-0.18814635276794434,-1.0592395067214966,-0.056199558079242706
1759820964370377700,451.6533776855469,-0.17837251722812653,-0.3384190797805786,0.04886918142437935
1759820964372813800,451.6558137207031,-0.17837251722812653,0.2663370370864868,0.18570289015769958
1759820964375249700,451.6582497558594,-0.18325942754745483,0.7159335017204285,0.3298669755458832
1759820964377685800,451.6606857910156,-0.18203771114349365,0.9651663303375244,0.41783151030540466
1759820964380121600,451.66312158203124,-0.17715078592300415,1.0042617321014404,0.4263836145401001
1759820964382557700,451.6655576171875,-0.18325942754745483,1.0396918058395386,0.36285367608070374
1759820964384993800,451.66799389648435,-0.21135921776294708,1.2803726196289062,0.26878049969673157
1759820964387429600,451.6704296875,-0.26022839546203613,1.6591087579727173,0.16249002516269684
1759820964389865700,451.67286572265624,-0.32131487131118774,1.916893720626831,0.028099779039621353
1759820964392301800,451.6753017578125,-0.38728827238082886,1.9645410776138306,-0.13561198115348816
1759820964394737700,451.67773754882813,-0.45326167345046997,1.9217805862426758,-0.3225366175174713
1759820964397173800,451.680173828125,-0.5119046568870544,1.8179335594177246,-0.5070177912712097
1759820964399609600,451.68260961914064,-0.5583304166793823,1.5968005657196045,-0.6304124593734741
1759820964402045700,451.68504565429686,-0.5827649831771851,1.2461642026901245,-0.6927206516265869
1759820964404481500,451.6874814453125,-0.5913171172142029,0.8466585874557495,-0.7000510096549988
1759820964406917600,451.68991772460936,-0.5827649831771851,0.43004879355430603,-0.6499601006507874
1759820964409353700,451.69235375976564,-0.5522217750549316,0.053756099194288254,-0.5375609993934631
1759820964411789600,451.69478955078125,-0.5009090900421143,-0.2675587832927704,-0.3738492429256439
1759820964414225700,451.6972255859375,-0.4263836145401001,-0.4862483739852905,-0.16249002516269684
1759820964416661800,451.69966186523436,-0.3384190797805786,-0.6291907429695129,0.07452550530433655
1759820964419097600,451.70209765625,-0.2419024556875229,-0.7770199775695801,0.32131487131118774
1759820964421533700,451.70453369140625,-0.1539379209280014,-1.0494656562805176,0.5351175665855408
1759820964423969500,451.70696948242187,-0.08796452730894089,-1.452636480331421,0.6621774435043335
1759820964426405600,451.70940551757815,-0.05497783049941063,-1.8142683506011963,0.6817250847816467
1759820964428841700,451.711841796875,-0.04764745384454727,-1.9743149280548096,0.6096430420875549
1759820964431277600,451.71427758789065,-0.059864748269319534,-1.9120067358016968,0.5021308660507202
1759820964433713700,451.71671362304687,-0.08063415437936783,-1.7788382768630981,0.3811796307563782
1759820964436149500,451.7191494140625,-0.08918625861406326,-1.5992439985275269,0.25900667905807495
1759820964438585600,451.7215856933594,-0.07086031138896942,-1.2363903522491455,0.11239911615848541
1759820964441021700,451.72402172851565,-0.0256563201546669,-0.7012727856636047,-0.059864748269319534
1759820964443457500,451.72645751953127,0.040317077189683914,-0.12583814561367035,-0.25045454502105713
1759820964445893600,451.7288935546875,0.10506874322891235,0.37140578031539917,-0.4263836145401001
1759820964448329500,451.73132958984377,0.15149445831775665,0.7171552777290344,-0.5583304166793823
1759820964450765600,451.733765625,0.16859868168830872,0.8539889454841614,-0.6328558921813965
1759820964453201700,451.73620166015627,0.15638138353824615,0.9126319885253906,-0.6438514590263367
1759820964455637500,451.7386374511719,0.12095122784376144,1.0348049402236938,-0.5827649831771851
1759820964458073600,451.7410734863281,0.07086031138896942,1.1985167264938354,-0.44348782300949097
1759820964460509400,451.7435095214844,0.018325943499803543,1.255937933921814,-0.23945899307727814
1759820964462945500,451.7459455566406,-0.021991131827235222,1.1435388326644897,-0.002443459117785096
1759820964465381400,451.7483813476563,-0.04276053607463837,0.998153030872345,0.23335035145282745
1759820964467817500,451.7508173828125,-0.040317077189683914,0.8772017955780029,0.4276053309440613
1759820964470253600,451.7532536621094,-0.01954767294228077,0.6255255341529846,0.5412262082099915
1759820964472689400,451.755689453125,0.017104214057326317,0.2370155304670334,0.5558869242668152
1759820964475125500,451.7581254882812,0.06963858753442764,-0.05253437161445618,0.5070177912712097
1759820964477561600,451.7605615234375,0.13194678723812103,-0.22968515753746033,0.4324922561645508
1759820964479997400,451.7629975585937,0.19669845700263977,-0.38728827238082886,0.3127627670764923
1759820964482433500,451.76543359375,0.2614501118659973,-0.45937031507492065,0.15638138353824615
1759820964484869400,451.7678693847656,0.318871408700943,-0.3530798554420471,0
1759820964487305500,451.7703054199219,0.3689623177051544,-0.2516762912273407,-0.15149445831775665
1759820964489741600,451.7727414550781,0.40805765986442566,-0.27366742491722107,-0.27855435013771057
1759820964492177400,451.7751774902344,0.4373791813850403,-0.27855435013771057,-0.32620179653167725
1759820964494613500,451.7776135253906,0.4471530318260193,-0.14049890637397766,-0.28954991698265076
1759820964497049300,451.78004931640623,0.43493571877479553,0.09285144507884979,-0.22479823231697083
1759820964499485400,451.7824853515625,0.3946186602115631,0.3298669755458832,-0.16004657745361328
1759820964501921500,451.7849216308594,0.3384190797805786,0.5155698657035828,-0.1026252806186676
1759820964504357400,451.787357421875,0.27366742491722107,0.5900954008102417,-0.050090912729501724
1759820964506793500,451.78979345703124,0.20280711352825165,0.5766563415527344,-0.001221729558892548
1759820964509229300,451.79222924804685,0.13561198115348816,0.5839866995811462,0.05253437161445618
1759820964511665400,451.79466552734374,0.08063415437936783,0.6304124593734741,0.08796452730894089
1759820964514101500,451.7971015625,0.04276053607463837,0.5986474752426147,0.08796452730894089
1759820964516537300,451.79953735351563,0.028099779039621353,0.4740310609340668,0.06108647957444191
1759820964518973400,451.80197338867185,0.034208428114652634,0.3481929302215576,0.020769402384757996
1759820964521409500,451.80440942382813,0.06352993845939636,0.26511532068252563,-0.020769402384757996
1759820964523845400,451.80684545898436,0.11117739230394363,0.1954767256975174,-0.04886918142437935
1759820964526281500,451.80928149414063,0.17715078592300415,0.06475166976451874,-0.06352993845939636
1759820964528717300,451.81171728515625,0.25045454502105713,-0.13561198115348816,-0.056199558079242706
1759820964531153400,451.8141533203125,0.3237583339214325,-0.277332603931427,-0.020769402384757996
1759820964533589200,451.81658935546875,0.3897317349910736,-0.3078758418560028,0.026878049597144127
1759820964536025300,451.819025390625,0.4373791813850403,-0.29077163338661194,0.06108647957444191
1759820964538461400,451.82146142578125,0.45937031507492065,-0.23945899307727814,0.09651663154363632
1759820964540897300,451.82389721679687,0.45937031507492065,-0.16126830875873566,0.14660754799842834
1759820964543333400,451.82633349609375,0.4361574649810791,-0.11362084746360779,0.18692462146282196
1759820964545769500,451.82876953125,0.3946186602115631,-0.08674279600381851,0.2162461280822754
1759820964548205300,451.83120532226565,0.34208428859710693,-0.006108647678047419,0.24312418699264526
1759820964550641400,451.83364135742187,0.27855435013771057,0.07452550530433655,0.24312418699264526
1759820964553077200,451.8360771484375,0.21258094906806946,0.18814635276794434,0.2211330533027649
1759820964555513300,451.83851342773437,0.1490510106086731,0.4630354940891266,0.2003636509180069
1759820964557949400,451.84094946289065,0.09285144507884979,0.8161153197288513,0.1490510106086731
1759820964560385300,451.84338525390626,0.04153880476951599,1.0751219987869263,0.05497783049941063
1759820964562821400,451.8458212890625,0.001221729558892548,1.2082905769348145,-0.053756099194288254
1759820964565257200,451.84825732421876,-0.026878049597144127,1.255937933921814,-0.14782927930355072
1759820964567693300,451.850693359375,-0.043982263654470444,1.2205078601837158,-0.22724169492721558
1759820964570129400,451.85312939453127,-0.04764745384454727,1.1239912509918213,-0.26878049969673157
1759820964572565200,451.8555651855469,-0.030543239787220955,0.9761618971824646,-0.2614501118659973
1759820964575001300,451.85800146484377,-0.009773836471140385,0.7061597108840942,-0.23335035145282745
1759820964577437200,451.8604372558594,0.008552107028663158,0.40927940607070923,-0.19181154668331146
1759820964579873300,451.8628732910156,0.020769402384757996,0.12950333952903748,-0.14172062277793884
1759820964582309400,451.8653093261719,0.026878049597144127,-0.16737695038318634,-0.09407317638397217
1759820964584745200,451.8677451171875,0.026878049597144127,-0.5497782826423645,-0.06597339361906052
1759820964587181300,451.8701813964844,0.024434590712189674,-1.0482439994812012,-0.05864302068948746
1759820964589617200,451.8726171875,0.0256563201546669,-1.5320488214492798,-0.04520399495959282
1759820964592053200,451.8750532226563,0.036651886999607086,-1.886350393295288,0
1759820964594489300,451.8774892578125,0.06475166976451874,-2.017075538635254,0.08307760953903198
1759820964596925200,451.8799252929688,0.10751219838857651,-1.9022328853607178,0.18570289015769958
1759820964599361300,451.882361328125,0.1588248461484909,-1.64566969871521,0.2724456787109375
1759820964601797000,451.8847971191406,0.20891575515270233,-1.3255765438079834,0.3127627670764923
1759820964604233200,451.8872331542969,0.25411975383758545,-0.9419534802436829,0.3139844834804535
1759820964606669300,451.8896694335937,0.2919933497905731,-0.4557051360607147,0.2968802750110626
1759820964609105200,451.8921052246094,0.3237583339214325,0.08918625861406326,0.27366742491722107
1759820964611541200,451.8945412597656,0.3555232882499695,0.5290089249610901,0.23945899307727814
1759820964613977000,451.89697705078123,0.38240134716033936,0.8808670043945312,0.19792018830776215
1759820964616413200,451.8994130859375,0.39828383922576904,1.2302817106246948,0.1588248461484909
1759820964618849300,451.9018493652344,0.3995055556297302,1.6236785650253296,0.12095122784376144
1759820964621285000,451.90428515625,0.3897317349910736,1.944993495941162,0.06230820715427399
1759820964623721200,451.90672119140623,0.37140578031539917,2.090379238128662,-0.004886918235570192
1759820964626157000,451.90915698242185,0.34574946761131287,2.0854923725128174,-0.06475166976451874
1759820964628593200,451.91159326171874,0.3249800503253937,1.9486587047576904,-0.1026252806186676
1759820964631029200,451.914029296875,0.31520622968673706,1.6786564588546753,-0.11484257876873016
1759820964633465000,451.91646508789063,0.318871408700943,1.3634501695632935,-0.09040798991918564
1759820964635901200,451.91890112304685,0.33597561717033386,1.1056652069091797,-0.04520399495959282
1759820964638337000,451.9213369140625,0.3494146466255188,0.8466585874557495,-0.010995565913617611
1759820964640773000,451.92377319335935,0.3555232882499695,0.5070177912712097,0.010995565913617611
1759820964643209200,451.92620922851563,0.36163195967674255,0.1380554437637329,0.040317077189683914
1759820964645645000,451.92864501953125,0.3640754222869873,-0.2663370370864868,0.07086031138896942
1759820964648081200,451.9310810546875,0.3555232882499695,-0.7367029190063477,0.07574722915887833
1759820964650517200,451.93351733398435,0.3335321843624115,-1.1704169511795044,0.06352993845939636
1759820964652953000,451.935953125,0.3078758418560028,-1.304807186126709,0.05864302068948746
1759820964655389200,451.93838916015625,0.287106454372406,-1.072678565979004,0.11239911615848541
1759820964657825000,451.94082495117186,0.277332603931427,-0.7843503952026367,0.21380266547203064
1759820964660261000,451.94326123046875,0.27855435013771057,-0.6023126840591431,0.3078758418560028
1759820964662697000,451.94569702148436,0.2834412455558777,-0.4373791813850403,0.3494146466255188
1759820964665133000,451.94813305664064,0.2932150959968567,-0.2528980076313019,0.3249800503253937
1759820964667569200,451.95056909179686,0.30543237924575806,-0.06475166976451874,0.3017672002315521
1759820964670005000,451.9530048828125,0.31642794609069824,0.10995566099882126,0.3225366175174713
1759820964672441000,451.95544116210937,0.3274235129356384,0.23945899307727814,0.3335321843624115
1759820964674877200,451.95787719726565,0.32009315490722656,0.3481929302215576,0.28466299176216125
1759820964677313000,451.96031298828126,0.2968802750110626,0.48013970255851746,0.17592905461788177
1759820964679749000,451.9627490234375,0.2626718580722809,0.6352993845939636,0.06963858753442764
1759820964682185000,451.96518505859376,0.21991132199764252,0.7183769941329956,-0.030543239787220955
1759820964684621000,451.96762109375,0.16859868168830872,0.6976075768470764,-0.12705987691879272
1759820964687057000,451.9700568847656,0.11606431007385254,0.6316341757774353,-0.21746785938739777
1759820964689493000,451.9724929199219,0.06597339361906052,0.6023126840591431,-0.27977606654167175
1759820964691929000,451.97492919921876,0.01954767294228077,0.5583304166793823,-0.30543237924575806
1759820964694365000,451.9773649902344,-0.018325943499803543,0.43371400237083435,-0.3029889166355133
1759820964696801000,451.9798010253906,-0.04520399495959282,0.3078758418560028,-0.25900667905807495
1759820964699237000,451.9822370605469,-0.06352993845939636,0.2260199636220932,-0.18570289015769958
1759820964701673000,451.9846728515625,-0.07452550530433655,0.09162971377372742,-0.11362084746360779
1759820964704109000,451.9871091308594,-0.0769689604640007,-0.0818558782339096,-0.03909534588456154
1759820964706545000,451.989544921875,-0.07086031138896942,-0.15149445831775665,0.05742128938436508
1759820964708981000,451.9919809570313,-0.05742128938436508,-0.1649334877729416,0.15760311484336853
1759820964711417000,451.9944169921875,-0.03909534588456154,-0.19914191961288452,0.2419024556875229
1759820964713853000,451.9968530273438,-0.014660755172371864,-0.23457208275794983,0.30543237924575806
1759820964716289000,451.9992890625,0.010995565913617611,-0.235793799161911,0.36285367608070374
1759820964718724900,452.0017248535156,0.040317077189683914,-0.20280711352825165,0.4153880476951599
1759820964721161000,452.0041608886719,0.06841685622930527,-0.15760311484336853,0.4459312856197357
1759820964723597000,452.0065971679688,0.08796452730894089,-0.06352993845939636,0.42882707715034485
1759820964726033000,452.0090329589844,0.09529490768909454,0.11484257876873016,0.37751442193984985
1759820964728469000,452.0114689941406,0.10018182545900345,0.27366742491722107,0.3237583339214325
1759820964730904800,452.0139047851562,0.0977383628487587,0.2822195291519165,0.27855435013771057
1759820964733341000,452.0163408203125,0.08307760953903198,0.18325942754745483,0.22357651591300964
1759820964735777000,452.0187770996094,0.059864748269319534,0.12705987691879272,0.15027274191379547
1759820964738212900,452.021212890625,0.026878049597144127,0.1795942485332489,0.07330377399921417
1759820964740649000,452.02364892578123,-0.013439024798572063,0.18570289015769958,0.001221729558892548
1759820964743084800,452.0260847167969,-0.05253437161445618,0.11728604137897491,-0.01954767294228077
1759820964745521000,452.02852099609373,-0.08674279600381851,0.059864748269319534,0.008552107028663158
1759820964747957000,452.03095703125,-0.11606431007385254,-0.006108647678047419,0.040317077189683914
1759820964750392800,452.0333928222656,-0.14294235408306122,-0.09651663154363632,0.0513126403093338
1759820964752829000,452.03582885742185,-0.16249002516269684,-0.19303326308727264,0.06597339361906052
1759820964755264800,452.0382646484375,-0.17348559200763702,-0.24923282861709595,0.10751219838857651
1759820964757700900,452.04070092773435,-0.1795942485332489,-0.22357651591300964,0.16249002516269684
1759820964760137000,452.0431369628906,-0.1795942485332489,-0.07819069176912308,0.19914191961288452
1759820964762572800,452.04557275390624,-0.17348559200763702,0.0977383628487587,0.18692462146282196
1759820964765009000,452.0480087890625,-0.16249002516269684,0.20647229254245758,0.15515965223312378
1759820964767444700,452.05044482421874,-0.14049890637397766,0.2467893660068512,0.14782927930355072
1759820964769880800,452.052880859375,-0.10384701192378998,0.19669845700263977,0.16615521907806396
1759820964772317000,452.05531689453124,-0.06108647957444191,0.13561198115348816,0.20158538222312927
1759820964774752800,452.05775268554686,-0.010995565913617611,0.19181154668331146,0.25045454502105713
1759820964777188900,452.06018896484375,0.04520399495959282,0.26389357447624207,0.2919933497905731
1759820964779625000,452.062625,0.10018182545900345,0.13439024984836578,0.3249800503253937
1759820964782060800,452.06506079101564,0.14660754799842834,-0.1380554437637329,0.36651885509490967
1759820964784497000,452.06749682617186,0.18692462146282196,-0.35674503445625305,0.4251618981361389
1759820964786932700,452.0699326171875,0.20891575515270233,-0.5204567909240723,0.471587598323822
1759820964789368800,452.07236889648436,0.20402882993221283,-0.6890554428100586,0.46547895669937134
1759820964791804700,452.0748046875,0.18081597983837128,-0.8161153197288513,0.4276053309440613
1759820964794240800,452.07724072265626,0.14049890637397766,-0.8918625712394714,0.37751442193984985
1759820964796676900,452.0796767578125,0.08674279600381851,-0.9016364216804504,0.3225366175174713
1759820964799112700,452.08211279296876,0.021991131827235222,-0.8063415288925171,0.26022839546203613
1759820964801548800,452.084548828125,-0.04276053607463837,-0.6096430420875549,0.20647229254245758
1759820964803984600,452.08698461914065,-0.10995566099882126,-0.3591884970664978,0.15027274191379547
1759820964806420700,452.0894206542969,-0.1649334877729416,-0.09285144507884979,0.08674279600381851
1759820964808856800,452.09185693359376,-0.21135921776294708,0.20647229254245758,0.012217295356094837
1759820964811292700,452.0942927246094,-0.24434591829776764,0.5400044918060303,-0.0513126403093338
1759820964813728800,452.0967287597656,-0.26389357447624207,0.8100066781044006,-0.0818558782339096
1759820964816164600,452.09916455078127,-0.2577849328517914,0.8881973624229431,-0.07819069176912308
1759820964818600700,452.1016005859375,-0.2370155304670334,0.7757982611656189,-0.05497783049941063
1759820964821036800,452.1040368652344,-0.20280711352825165,0.6255255341529846,-0.024434590712189674
1759820964823472600,452.10647265625,-0.16126830875873566,0.5583304166793823,0.018325943499803543
1759820964825908700,452.10890869140627,-0.10995566099882126,0.5204567909240723,0.0769689604640007
1759820964828344600,452.1113444824219,-0.053756099194288254,0.4324922561645508,0.1490510106086731
1759820964830780700,452.1137807617188,0.006108647678047419,0.27977606654167175,0.22968515753746033
1759820964833216800,452.116216796875,0.06230820715427399,0.08918625861406326,0.3127627670764923
1759820964835652600,452.1186525878906,0.11484257876873016,-0.07819069176912308,0.38850998878479004
1759820964838088700,452.1210886230469,0.15515965223312378,-0.21380266547203064,0.46059203147888184
1759820964840524800,452.1235249023438,0.18325942754745483,-0.37751442193984985,0.516791582107544
1759820964842960600,452.1259606933594,0.19425499439239502,-0.5839866995811462,0.5522217750549316
1759820964845396700,452.1283967285156,0.1905898153781891,-0.7183769941329956,0.5705476999282837
1759820964847832600,452.1308325195312,0.16737695038318634,-0.7367029190063477,0.5656607747077942
1759820964850268700,452.1332685546875,0.13072505593299866,-0.7244856357574463,0.5143481492996216
1759820964852704500,452.1357045898437,0.08307760953903198,-0.665842592716217,0.4214966893196106
1759820964855140600,452.138140625,0.030543239787220955,-0.46425724029541016,0.33108872175216675
1759820964857576700,452.1405766601562,-0.017104214057326317,-0.21868959069252014,0.26022839546203613
1759820964860012500,452.1430124511719,-0.05742128938436508,-0.08674279600381851,0.20158538222312927
1759820964862448600,452.14544873046873,-0.08552107214927673,0,0.16249002516269684
1759820964864884700,452.147884765625,-0.10384701192378998,0.06230820715427399,0.1185077652335167
1759820964867320600,452.1503205566406,-0.10873392969369888,0.08307760953903198,0.07819069176912308
1759820964869756700,452.1527565917969,-0.1026252806186676,0.1233946830034256,0.06475166976451874
1759820964872192500,452.1551926269531,-0.08796452730894089,0.26511532068252563,0.06352993845939636
1759820964874628600,452.1576286621094,-0.06963858753442764,0.4471530318260193,0.043982263654470444
1759820964877064400,452.160064453125,-0.03787361457943916,0.5607738494873047,0.036651886999607086
1759820964879500500,452.16250048828124,0.008552107028663158,0.5571087002754211,0.11117739230394363
1759820964881936600,452.1649365234375,0.06841685622930527,0.4679224193096161,0.24556763470172882
1759820964884372500,452.16737255859374,0.13072505593299866,0.3017672002315521,0.3860665261745453
1759820964886808600,452.16980859375,0.1905898153781891,0.1954767256975174,0.4984656572341919
1759820964889244700,452.17224462890624,0.235793799161911,0.11972949653863907,0.5681042671203613
1759820964891680500,452.17468041992186,0.2724456787109375,-0.06841685622930527,0.6096430420875549
1759820964894116600,452.17711669921874,0.2981020212173462,-0.35674503445625305,0.647516667842865
1759820964896552400,452.17955249023436,0.3127627670764923,-0.7244856357574463,0.6841685771942139
1759820964898988500,452.18198852539064,0.31520622968673706,-1.1117738485336304,0.7183769941329956
1759820964901424600,452.18442456054686,0.3029889166355133,-1.3255765438079834,0.740368127822876
1759820964903860500,452.18686059570314,0.2675587832927704,-1.3206896781921387,0.695164144039154
1759820964906296600,452.18929663085936,0.21991132199764252,-1.2522728443145752,0.564439058303833
1759820964908732400,452.191732421875,0.16737695038318634,-1.1728603839874268,0.3848448097705841
1759820964911168500,452.19416845703125,0.11972949653863907,-1.0201442241668701,0.2101374864578247
1759820964913604600,452.1966044921875,0.08307760953903198,-0.7794634699821472,0.06841685622930527
1759820964916040400,452.19904052734375,0.05742128938436508,-0.43004879355430603,0.010995565913617611
1759820964918476500,452.2014765625,0.04153880476951599,-0.030543239787220955,0.023212861269712448
1759820964920912400,452.20391235351565,0.04153880476951599,0.3127627670764923,0.06108647957444191
1759820964923348500,452.20634838867187,0.053756099194288254,0.5888736248016357,0.12950333952903748
1759820964925784600,452.20878466796876,0.07819069176912308,0.7929024696350098,0.22846342623233795
1759820964928220400,452.21122045898437,0.10384701192378998,0.9016364216804504,0.3347539007663727
1759820964930656500,452.21365649414065,0.13072505593299866,0.9492838382720947,0.4312705397605896
1759820964933092400,452.21609228515626,0.15149445831775665,0.9334014058113098,0.5143481492996216
1759820964935528400,452.21852856445315,0.1649334877729416,0.8002328872680664,0.5632173418998718
1759820964937964500,452.2209645996094,0.17348559200763702,0.5302306413650513,0.5766563415527344
1759820964940400400,452.223400390625,0.17592905461788177,0.23457208275794983,0.5827649831771851
1759820964942836500,452.22583642578127,0.17226386070251465,0.0256563201546669,0.5754346251487732
1759820964945272300,452.2282722167969,0.16004657745361328,-0.16004657745361328,0.5204567909240723
1759820964947708400,452.23070849609377,0.14294235408306122,-0.32009315490722656,0.4263836145401001
1759820964950144500,452.23314453125,0.12583814561367035,-0.4153880476951599,0.3176496922969818
1759820964952580400,452.2355803222656,0.11606431007385254,-0.45326167345046997,0.24801109731197357
1759820964955016400,452.2380163574219,0.11484257876873016,-0.41905322670936584,0.23945899307727814
1759820964957452300,452.2404523925781,0.12461641430854797,-0.43493571877479553,0.24434591829776764
1759820964959888400,452.2428884277344,0.13683371245861053,-0.526565432548523,0.23212862014770508
1759820964962324500,452.2453244628906,0.15271618962287903,-0.5522217750549316,0.22968515753746033
1759820964964760300,452.2477602539062,0.17104214429855347,-0.5253437161445618,0.2626718580722809
1759820964967196400,452.2501965332031,0.19181154668331146,-0.5143481492996216,0.3225366175174713
1759820964969632500,452.2526325683594,0.20769402384757996,-0.47525280714035034,0.401949018239975
1759820964972068400,452.255068359375,0.22235478460788727,-0.3689623177051544,0.4886918365955353
1759820964974504400,452.2575043945312,0.22479823231697083,-0.2822195291519165,0.5436696410179138
1759820964976940300,452.2599401855469,0.22357651591300964,-0.24556763470172882,0.5534434914588928
1759820964979376400,452.2623764648437,0.21135921776294708,-0.1905898153781891,0.526565432548523
1759820964981812200,452.2648122558594,0.19914191961288452,-0.1233946830034256,0.4740310609340668
1759820964984248300,452.2672482910156,0.1893680840730667,-0.07330377399921417,0.42882707715034485
1759820964986684400,452.2696843261719,0.18692462146282196,-0.06352993845939636,0.41783151030540466
1759820964989120300,452.2721203613281,0.19303326308727264,-0.09407317638397217,0.42394015192985535
1759820964991556400,452.2745563964844,0.2052505612373352,-0.0769689604640007,0.43371400237083435
1759820964993992200,452.2769921875,0.21991132199764252,-0.046425722539424896,0.44470956921577454
1759820964996428300,452.27942822265624,0.23335035145282745,-0.16126830875873566,0.44470956921577454
1759820964998864400,452.2818645019531,0.2419024556875229,-0.42882707715034485,0.4251618981361389
1759820965001300200,452.28430029296874,0.2370155304670334,-0.7012727856636047,0.3897317349910736
1759820965003736300,452.286736328125,0.21135921776294708,-0.8307760953903198,0.328645259141922
1759820965006172200,452.28917211914063,0.1637117564678192,-0.7660244107246399,0.24923282861709595
1759820965008608300,452.29160815429685,0.1026252806186676,-0.5900954008102417,0.16615521907806396
1759820965011044400,452.29404443359374,0.03787361457943916,-0.40805765986442566,0.09651663154363632
1759820965013480200,452.29648022460935,-0.0256563201546669,-0.19425499439239502,0.06475166976451874
1759820965015916300,452.29891625976563,-0.08429934084415436,0.08674279600381851,0.040317077189683914
1759820965018352000,452.30135205078125,-0.13439024984836578,0.3298669755458832,-0.017104214057326317
1759820965020788200,452.30378833007813,-0.16859868168830872,0.4667007029056549,-0.05497783049941063
1759820965023224300,452.30622436523436,-0.17592905461788177,0.44837474822998047,-0.03543015569448471
1759820965025660200,452.30866015625,-0.16004657745361328,0.2101374864578247,0.03543015569448471
1759820965028096300,452.31109619140625,-0.11606431007385254,-0.10751219838857651,0.15149445831775665
1759820965030532400,452.31353247070314,-0.04764745384454727,-0.2761108875274658,0.318871408700943
1759820965032968200,452.31596826171875,0.03298669680953026,-0.3738492429256439,0.4838049113750458
1759820965035404300,452.318404296875,0.11117739230394363,-0.5485565662384033,0.6157516837120056
1759820965037840100,452.32084008789064,0.18570289015769958,-0.7379246354103088,0.7073814272880554
1759820965040276200,452.32327612304687,0.24556763470172882,-0.8710931539535522,0.7635809779167175
1759820965042712000,452.32571215820315,0.28466299176216125,-0.8894191384315491,0.7977893948554993
1759820965045148200,452.32814819335937,0.3029889166355133,-0.80389803647995,0.794124186038971
1759820965047584300,452.33058422851565,0.30054548382759094,-0.6731730103492737,0.7415898442268372
1759820965050020000,452.33302001953126,0.2761108875274658,-0.5253437161445618,0.6304124593734741
1759820965052456200,452.33545629882815,0.22968515753746033,-0.360410213470459,0.46914416551589966
1759820965054892300,452.33789233398437,0.1747073233127594,-0.16249002516269684,0.3078758418560028
1759820965057328000,452.340328125,0.11972949653863907,0.009773836471140385,0.17592905461788177
1759820965059764200,452.34276416015626,0.06597339361906052,0.08429934084415436,0.06963858753442764
1759820965062200000,452.3451999511719,0.023212861269712448,0.11728604137897491,-0.018325943499803543
1759820965064636200,452.34763623046877,-0.006108647678047419,0.15149445831775665,-0.07819069176912308
1759820965067072000,452.3500720214844,-0.026878049597144127,0.09896009415388107,-0.11606431007385254
1759820965069508000,452.3525080566406,-0.03298669680953026,-0.023212861269712448,-0.11972949653863907
1759820965071944200,452.3549440917969,-0.023212861269712448,-0.09529490768909454,-0.07819069176912308
1759820965074380000,452.3573801269531,-0.007330377586185932,-0.13439024984836578,-0.007330377586185932
1759820965076816100,452.3598161621094,0.014660755172371864,-0.2419024556875229,0.07086031138896942
1759820965079252000,452.362251953125,0.03909534588456154,-0.4202749729156494,0.17348559200763702
1759820965081688000,452.3646879882813,0.06475166976451874,-0.5400044918060303,0.31031930446624756
1759820965084124200,452.3671242675781,0.08796452730894089,-0.6084213256835938,0.4471530318260193
1759820965086560000,452.3695600585938,0.09651663154363632,-0.7415898442268372,0.5143481492996216
1759820965088996000,452.37199609375,0.08918625861406326,-0.8845322132110596,0.5021308660507202
1759820965091432200,452.3744321289063,0.0720820426940918,-0.8478803038597107,0.45937031507492065
1759820965093868000,452.3768679199219,0.050090912729501724,-0.6585122346878052,0.41905322670936584
1759820965096304000,452.3793041992187,0.0256563201546669,-0.4508182108402252,0.3909534513950348
1759820965098740000,452.3817399902344,-0.003665188793092966,-0.1747073233127594,0.36651885509490967
1759820965101176000,452.3841760253906,-0.03298669680953026,0.17837251722812653,0.32009315490722656
1759820965103612000,452.38661181640623,-0.06352993845939636,0.40927940607070923,0.22968515753746033
1759820965106048000,452.3890480957031,-0.09407317638397217,0.42271843552589417,0.11972949653863907
1759820965108484000,452.3914841308594,-0.1233946830034256,0.3249800503253937,0.003665188793092966
1759820965110920000,452.393919921875,-0.14782927930355072,0.24801109731197357,-0.08307760953903198
1759820965113356000,452.39635595703123,-0.1698204129934311,0.19792018830776215,-0.14049890637397766
1759820965115792100,452.3987922363281,-0.18203771114349365,0.034208428114652634,-0.15638138353824615
1759820965118228000,452.40122802734373,-0.18081597983837128,-0.2003636509180069,-0.10140355676412582
1759820965120664000,452.4036640625,-0.16859868168830872,-0.3543015718460083,0.007330377586185932
1759820965123100000,452.4060998535156,-0.1588248461484909,-0.41294458508491516,0.1026252806186676
1759820965125536000,452.40853588867185,-0.15271618962287903,-0.41294458508491516,0.1331685185432434
1759820965127972000,452.41097216796874,-0.1490510106086731,-0.5290089249610901,0.11606431007385254
1759820965130408000,452.41340795898435,-0.14049890637397766,-0.8881973624229431,0.09896009415388107
1759820965132844000,452.41584399414063,-0.1282816082239151,-1.2828160524368286,0.11239911615848541
1759820965135279900,452.41827978515624,-0.10629047453403473,-1.470962405204773,0.16859868168830872
1759820965137716000,452.42071606445313,-0.0720820426940918,-1.4868448972702026,0.2565632164478302
1759820965140152000,452.42315209960935,-0.03298669680953026,-1.4587451219558716,0.3543015718460083
1759820965142588000,452.425587890625,0.010995565913617611,-1.3793326616287231,0.46425724029541016
1759820965145024000,452.42802392578125,0.05497783049941063,-1.138651967048645,0.5803215503692627
1759820965147459800,452.4304599609375,0.09285144507884979,-0.7232639193534851,0.665842592716217
1759820965149896000,452.43289599609375,0.11972949653863907,-0.27366742491722107,0.6878337264060974
1759820965152332000,452.43533203125,0.13683371245861053,0.056199558079242706,0.6487383842468262
1759820965154768000,452.43776782226564,0.1441640853881836,0.24434591829776764,0.5558869242668152
1759820965157204000,452.44020385742186,0.13439024984836578,0.3555232882499695,0.4214966893196106
1759820965159639800,452.44263989257814,0.11117739230394363,0.44470956921577454,0.25411975383758545
1759820965162076000,452.44507592773436,0.0720820426940918,0.49968740344047546,0.0720820426940918
1759820965164511700,452.44751171875,0.028099779039621353,0.471587598323822,-0.10018182545900345
1759820965166947800,452.44994775390626,-0.014660755172371864,0.3555232882499695,-0.2419024556875229
1759820965169384000,452.45238403320315,-0.04886918142437935,0.1747073233127594,-0.3494146466255188
1759820965171819800,452.45481982421876,-0.07330377399921417,0.023212861269712448,-0.39217519760131836
1759820965174255900,452.457255859375,-0.08307760953903198,-0.036651886999607086,-0.36285367608070374
1759820965176692000,452.45969189453126,-0.08063415437936783,-0.034208428114652634,-0.2883281707763672
1759820965179127800,452.4621279296875,-0.06841685622930527,0.001221729558892548,-0.20891575515270233
1759820965181564000,452.46456396484376,-0.04886918142437935,0.05864302068948746,-0.13561198115348816
1759820965183999700,452.4669997558594,-0.018325943499803543,0.12095122784376144,-0.043982263654470444
1759820965186435800,452.4694357910156,0.024434590712189674,0.1380554437637329,0.08063415437936783
1759820965188872000,452.4718718261719,0.07819069176912308,0.06108647957444191,0.2406807243824005
1759820965191307800,452.4743078613281,0.1441640853881836,-0.10995566099882126,0.401949018239975
1759820965193744000,452.4767438964844,0.20402882993221283,-0.3176496922969818,0.5338957905769348
1759820965196179700,452.4791796875,0.26022839546203613,-0.5204567909240723,0.6291907429695129
1759820965198615800,452.4816157226563,0.3029889166355133,-0.7379246354103088,0.685390293598175
1759820965201052000,452.4840520019531,0.33231043815612793,-1.0250310897827148,0.6841685771942139
1759820965203487700,452.4864877929688,0.3433060050010681,-1.3671153783798218,0.6304124593734741
1759820965205923800,452.488923828125,0.3396408259868622,-1.5393792390823364,0.5595521330833435
1759820965208359700,452.4913596191406,0.31520622968673706,-1.323133111000061,0.49602219462394714
1759820965210795800,452.4937956542969,0.27000224590301514,-0.8833104968070984,0.3897317349910736
1759820965213231900,452.4962319335938,0.2101374864578247,-0.5204567909240723,0.1893680840730667
1759820965215667700,452.4986677246094,0.13927717506885529,-0.27488914132118225,-0.0720820426940918
1759820965218103800,452.5011037597656,0.06841685622930527,-0.09040798991918564,-0.3139844834804535
1759820965220539600,452.5035395507812,0,0.07574722915887833,-0.471587598323822
1759820965222975700,452.5059758300781,-0.050090912729501724,0.20158538222312927,-0.5412262082099915
1759820965225411600,452.5084116210937,-0.08429934084415436,0.24434591829776764,-0.5229002237319946
1759820965227847700,452.51084765625,-0.09407317638397217,0.25045454502105713,-0.4263836145401001
1759820965230283800,452.51328369140623,-0.08552107214927673,0.27366742491722107,-0.2883281707763672
1759820965232719600,452.5157197265625,-0.06475166976451874,0.20891575515270233,-0.18325942754745483
1759820965235155700,452.51815576171873,-0.03909534588456154,-0.028099779039621353,-0.12950333952903748
1759820965237591800,452.520591796875,-0.010995565913617611,-0.3750709891319275,-0.0818558782339096
1759820965240027600,452.5230275878906,0.021991131827235222,-0.768467903137207,-0.010995565913617611
1759820965242463700,452.5254636230469,0.06719512492418289,-1.1215476989746094,0.10873392969369888
1759820965244899600,452.5278996582031,0.12095122784376144,-1.3536763191223145,0.2626718580722809
1759820965247335700,452.53033569335935,0.17348559200763702,-1.3695588111877441,0.4324922561645508
1759820965249771800,452.5327717285156,0.21991132199764252,-1.0873392820358276,0.5790998339653015
1759820965252207600,452.53520751953124,0.26022839546203613,-0.6890554428100586,0.6487383842468262
1759820965254643700,452.5376437988281,0.2834412455558777,-0.32009315490722656,0.6181951761245728
1759820965257079600,452.54007958984374,0.2919933497905731,0.08552107214927673,0.5180133581161499
1759820965259515600,452.542515625,0.2822195291519165,0.5632173418998718,0.3970620930194855
1759820965261951700,452.54495166015624,0.25900667905807495,0.9505056142807007,0.26022839546203613
1759820965264387600,452.5473876953125,0.23212862014770508,1.1508692502975464,0.12217295914888382
1759820965266823700,452.54982373046874,0.20402882993221283,1.1545344591140747,-0.009773836471140385
1759820965269259500,452.55225952148436,0.18325942754745483,1.0299180746078491,-0.12217295914888382
1759820965271695600,452.55469555664064,0.15760311484336853,0.8503237962722778,-0.22724169492721558
1759820965274131700,452.55713159179686,0.12705987691879272,0.6010909676551819,-0.3481929302215576
1759820965276567600,452.55956762695314,0.09040798991918564,0.3066541254520416,-0.45937031507492065
1759820965279003600,452.56200366210936,0.05497783049941063,0.03176496922969818,-0.536339282989502
1759820965281439500,452.564439453125,0.023212861269712448,-0.22968515753746033,-0.5864301919937134
1759820965283875600,452.56687548828126,-0.008552107028663158,-0.3811796307563782,-0.6084213256835938
1759820965286311700,452.56931176757814,-0.020769402384757996,-0.2761108875274658,-0.5717694163322449
1759820965288747500,452.57174755859376,-0.024434590712189674,-0.20769402384757996,-0.5119046568870544
1759820965291183600,452.57418359375,-0.014660755172371864,-0.3836230933666229,-0.4324922561645508
1759820965293619500,452.57661938476565,0.020769402384757996,-0.5571087002754211,-0.287106454372406
1759820965296055600,452.5790556640625,0.07819069176912308,-0.5839866995811462,-0.06841685622930527
1759820965298491600,452.58149169921876,0.15271618962287903,-0.6328558921813965,0.17592905461788177
1759820965300927500,452.5839274902344,0.2260199636220932,-0.8173370957374573,0.3909534513950348
1759820965303363600,452.58636352539065,0.2883281707763672,-1.0592395067214966,0.5522217750549316
1759820965305799400,452.58879931640627,0.3347539007663727,-1.2180644273757935,0.6267472505569458
1759820965308235500,452.5912355957031,0.3555232882499695,-1.2620465755462646,0.6035344004631042
1759820965310671600,452.5936716308594,0.3555232882499695,-1.2583814859390259,0.49113526940345764
1759820965313107500,452.596107421875,0.3298669755458832,-1.2107340097427368,0.3176496922969818
1759820965315543600,452.59854345703127,0.29077163338661194,-1.0042617321014404,0.10995566099882126
1759820965317979600,452.6009797363281,0.23335035145282745,-0.6328558921813965,-0.12705987691879272
1759820965320415500,452.60341552734377,0.16859868168830872,-0.20402882993221283,-0.3811796307563782
1759820965322851600,452.6058515625,0.09407317638397217,0.17226386070251465,-0.6023126840591431
1759820965325287400,452.6082873535156,0.020769402384757996,0.44837474822998047,-0.7452550530433655
1759820965327723500,452.6107236328125,-0.050090912729501724,0.6450732350349426,-0.8087849617004395
1759820965330159400,452.6131594238281,-0.10995566099882126,0.8075632452964783,-0.8161153197288513
1759820965332595500,452.6155954589844,-0.15760311484336853,0.9053016304969788,-0.7916807532310486
1759820965335031600,452.6180314941406,-0.18814635276794434,0.8564324378967285,-0.740368127822876
1759820965337467400,452.6204672851562,-0.19914191961288452,0.7183769941329956,-0.637742817401886
1759820965339903500,452.6229035644531,-0.1893680840730667,0.5754346251487732,-0.4862483739852905
1759820965342339300,452.6253393554687,-0.15638138353824615,0.4105011224746704,-0.3127627670764923
1759820965344775400,452.627775390625,-0.11484257876873016,0.20769402384757996,-0.1637117564678192
1759820965347211500,452.6302114257812,-0.06597339361906052,0.040317077189683914,-0.05497783049941063
1759820965349647400,452.6326474609375,-0.01954767294228077,-0.03543015569448471,0.020769402384757996
1759820965352083500,452.6350834960937,0.02932151034474373,-0.06230820715427399,0.07819069176912308
1759820965354519300,452.6375192871094,0.07330377399921417,-0.09285144507884979,0.12217295914888382
1759820965356955400,452.6399553222656,0.11117739230394363,-0.16859868168830872,0.11728604137897491
1759820965359391500,452.6423916015625,0.13561198115348816,-0.2675587832927704,0.05497783049941063
1759820965361827300,452.6448273925781,0.1490510106086731,-0.31031930446624756,-0.040317077189683914
1759820965364263400,452.6472634277344,0.15027274191379547,-0.3127627670764923,-0.13194678723812103
1759820965366699300,452.64969921875,0.14660754799842834,-0.26022839546203613,-0.18814635276794434
1759820965369135400,452.65213525390624,0.13683371245861053,-0.14538581669330597,-0.2162461280822754
1759820965371571500,452.6545715332031,0.12095122784376144,-0.04153880476951599,-0.2626718580722809
1759820965374007300,452.65700732421874,0.09651663154363632,0.001221729558892548,-0.3433060050010681
1759820965376443400,452.659443359375,0.06963858753442764,-0.03787361457943916,-0.4263836145401001
1759820965378879500,452.66187939453124,0.04886918142437935,-0.10506874322891235,-0.4520399272441864
1759820965381315300,452.6643154296875,0.03787361457943916,-0.19303326308727264,-0.4276053309440613
1759820965383751400,452.66675146484374,0.028099779039621353,-0.3347539007663727,-0.4043924808502197
1759820965386187300,452.66918725585936,0.021991131827235222,-0.48013970255851746,-0.401949018239975
1759820965388623400,452.67162329101564,0.021991131827235222,-0.5204567909240723,-0.3848448097705841
1759820965391059200,452.67405908203125,0.028099779039621353,-0.45937031507492065,-0.31031930446624756
1759820965393495300,452.67649536132814,0.040317077189683914,-0.43371400237083435,-0.1905898153781891
1759820965395931400,452.67893139648436,0.0513126403093338,-0.5338957905769348,-0.08429934084415436
1759820965398367200,452.6813671875,0.05864302068948746,-0.667064368724823,-0.017104214057326317
1759820965400803300,452.68380322265625,0.05497783049941063,-0.6707295179367065,0.014660755172371864
1759820965403239200,452.6862392578125,0.036651886999607086,-0.5082395076751709,-0.007330377586185932
1759820965405675300,452.68867529296875,0.002443459117785096,-0.22968515753746033,-0.08674279600381851
1759820965408111400,452.691111328125,-0.04520399495959282,0.10873392969369888,-0.2052505612373352
1759820965410547200,452.69354711914065,-0.10140355676412582,0.5216785073280334,-0.2981020212173462
1759820965412983300,452.6959833984375,-0.15638138353824615,1.0360267162322998,-0.36285367608070374
1759820965415419100,452.69841918945315,-0.21258094906806946,1.5638138055801392,-0.4312705397605896
1759820965417855200,452.70085522460937,-0.26511532068252563,1.9315544366836548,-0.5326740741729736
1759820965420291300,452.70329125976565,-0.30543237924575806,2.0158538818359375,-0.6719512343406677
1759820965422727200,452.70572705078126,-0.3298669755458832,1.8154901266098022,-0.7794634699821472
1759820965425163300,452.70816333007815,-0.3298669755458832,1.4404191970825195,-0.8051197528839111
1759820965427599000,452.71059912109376,-0.3078758418560028,0.9810488224029541,-0.748920202255249
1759820965430035200,452.71303515625,-0.27000224590301514,0.4728093445301056,-0.6389645338058472
1759820965432471300,452.71547119140627,-0.22357651591300964,-0.02932151034474373,-0.49113526940345764
1759820965434907100,452.7179072265625,-0.17226386070251465,-0.5057960152626038,-0.33108872175216675
1759820965437343200,452.72034326171877,-0.12461641430854797,-0.9419534802436829,-0.18692462146282196
1759820965439779300,452.722779296875,-0.08918625861406326,-1.3854413032531738,-0.09162971377372742
1759820965442215200,452.7252150878906,-0.06597339361906052,-1.7482949495315552,-0.0513126403093338
1759820965444651300,452.7276513671875,-0.050090912729501724,-1.8032728433609009,-0.023212861269712448
1759820965447087000,452.7300871582031,-0.02932151034474373,-1.7372994422912598,0.03298669680953026
1759820965449523200,452.7325231933594,-0.002443459117785096,-1.7934989929199219,0.09896009415388107
1759820965451959000,452.734958984375,0.018325943499803543,-1.7776165008544922,0.13561198115348816
1759820965454395100,452.7373950195313,0.03543015569448471,-1.4550799131393433,0.12705987691879272
1759820965456831200,452.7398312988281,0.04276053607463837,-0.9065233469009399,0.08918625861406326
1759820965459267000,452.7422670898437,0.043982263654470444,-0.35796675086021423,0.0256563201546669
1759820965461703200,452.744703125,0.03787361457943916,0.08429934084415436,-0.053756099194288254
1759820965464139000,452.7471389160156,0.02932151034474373,0.45326167345046997,-0.15149445831775665
1759820965466575000,452.7495751953125,0.006108647678047419,0.7916807532310486,-0.2565632164478302
1759820965469011200,452.7520112304687,-0.028099779039621353,1.1362085342407227,-0.37140578031539917
1759820965471447000,452.7544470214844,-0.0769689604640007,1.4404191970825195,-0.48502662777900696
1759820965473883100,452.7568830566406,-0.13072505593299866,1.5735876560211182,-0.5962040424346924
1759820965476319200,452.7593193359375,-0.18203771114349365,1.470962405204773,-0.6841685771942139
1759820965478755000,452.7617551269531,-0.21502439677715302,1.2547162771224976,-0.7244856357574463
1759820965481191200,452.7641911621094,-0.235793799161911,1.0470222234725952,-0.7220421433448792
1759820965483627000,452.766626953125,-0.24312418699264526,0.8820887207984924,-0.7061597108840942
1759820965486063000,452.76906298828123,-0.2419024556875229,0.6890554428100586,-0.7012727856636047
1759820965488499000,452.7714990234375,-0.22846342623233795,0.41783151030540466,-0.685390293598175
1759820965490935000,452.77393505859374,-0.19425499439239502,0.11972949653863907,-0.6206386089324951
1759820965493371100,452.77637109375,-0.14172062277793884,-0.20280711352825165,-0.4972439408302307
1759820965495807000,452.77880688476563,-0.07941242307424545,-0.5143481492996216,-0.33719736337661743
1759820965498243000,452.7812431640625,-0.014660755172371864,-0.7635809779167175,-0.18570289015769958
1759820965500679000,452.78367895507813,0.04153880476951599,-0.8808670043945312,-0.0720820426940918
1759820965503115000,452.78611499023435,0.08429934084415436,-0.84177166223526,-0.007330377586185932
1759820965505551000,452.78855102539063,0.11362084746360779,-0.7733548283576965,0.03543015569448471
1759820965507987000,452.79098706054685,0.13561198115348816,-0.7953459620475769,0.0818558782339096
1759820965510423000,452.79342309570313,0.1490510106086731,-0.8552106618881226,0.15149445831775665
1759820965512859000,452.79585888671875,0.15271618962287903,-0.8063415288925171,0.20891575515270233
1759820965515295000,452.798294921875,0.14049890637397766,-0.665842592716217,0.19792018830776215
1759820965517731000,452.80073095703125,0.11484257876873016,-0.4618137776851654,0.11117739230394363
1759820965520167000,452.8031669921875,0.07574722915887833,-0.11972949653863907,-0.006108647678047419
1759820965522603000,452.80560302734375,0.023212861269712448,0.2822195291519165,-0.14782927930355072
1759820965525038800,452.80803881835936,-0.03298669680953026,0.5876519083976746,-0.3127627670764923
1759820965527475000,452.81047485351564,-0.09040798991918564,0.7379246354103088,-0.4825831651687622
1759820965529911000,452.8129111328125,-0.1441640853881836,0.7599157691001892,-0.6462949514389038
1759820965532347000,452.81534692382814,-0.19792018830776215,0.7611374855041504,-0.7867938280105591
1759820965534783000,452.81778295898437,-0.2419024556875229,0.8075632452964783,-0.8979712128639221
1759820965537219000,452.82021899414065,-0.2761108875274658,0.7794634699821472,-0.9749401807785034
1759820965539655000,452.82265502929687,-0.29077163338661194,0.6096430420875549,-0.9834923148155212
1759820965542091000,452.82509106445315,-0.27977606654167175,0.411722868680954,-0.8930842876434326
1759820965544526800,452.82752685546876,-0.24801109731197357,0.29443681240081787,-0.7257073521614075
1759820965546963000,452.829962890625,-0.2101374864578247,0.14172062277793884,-0.5583304166793823
1759820965549398800,452.8323986816406,-0.17226386070251465,-0.13439024984836578,-0.4276053309440613
1759820965551835000,452.8348349609375,-0.13561198115348816,-0.42271843552589417,-0.3078758418560028
1759820965554271000,452.83727099609376,-0.09651663154363632,-0.6414080262184143,-0.16737695038318634
1759820965556706800,452.8397067871094,-0.059864748269319534,-0.7867938280105591,-0.007330377586185932
1759820965559143000,452.8421428222656,-0.023212861269712448,-0.833219587802887,0.13927717506885529
1759820965561578800,452.8445788574219,0.002443459117785096,-0.7574723362922668,0.22846342623233795
1759820965564014800,452.8470148925781,0.021991131827235222,-0.564439058303833,0.24923282861709595
1759820965566451000,452.8494509277344,0.034208428114652634,-0.27366742491722107,0.2211330533027649
1759820965568886800,452.85188671875,0.040317077189683914,0.030543239787220955,0.1637117564678192
1759820965571323000,452.8543229980469,0.040317077189683914,0.3127627670764923,0.07086031138896942
1759820965573758700,452.8567587890625,0.03176496922969818,0.6035344004631042,-0.04764745384454727
1759820965576194800,452.8591948242188,0.01588248461484909,0.8930842876434326,-0.18570289015769958
1759820965578631000,452.861630859375,-0.003665188793092966,1.1081087589263916,-0.35185810923576355
1759820965581066800,452.8640666503906,-0.0256563201546669,1.2339468002319336,-0.5131264328956604
1759820965583502800,452.8665029296875,-0.043982263654470444,1.293811559677124,-0.6426297426223755
1759820965585938700,452.8689387207031,-0.05497783049941063,1.2583814859390259,-0.7330377101898193
1759820965588374800,452.8713747558594,-0.059864748269319534,1.1117738485336304,-0.7904590368270874
1759820965590811000,452.8738107910156,-0.053756099194288254,0.8698714375495911,-0.8051197528839111
1759820965593246700,452.8762468261719,-0.034208428114652634,0.6157516837120056,-0.7660244107246399
1759820965595682800,452.8786828613281,-0.009773836471140385,0.38850998878479004,-0.6866120100021362
1759820965598119000,452.8811188964844,0.017104214057326317,0.13683371245861053,-0.5937605500221252
1759820965600554800,452.8835546875,0.043982263654470444,-0.08307760953903198,-0.4838049113750458
1759820965602990800,452.8859909667969,0.07086031138896942,-0.21135921776294708,-0.34086254239082336
1759820965605426700,452.8884267578125,0.0977383628487587,-0.33108872175216675,-0.18692462146282196
1759820965607862800,452.89086279296873,0.12095122784376144,-0.5070177912712097,-0.05864302068948746
1759820965610298600,452.89329858398435,0.13439024984836578,-0.6108647584915161,0.04886918142437935
1759820965612734700,452.8957346191406,0.1441640853881836,-0.5949822664260864,0.1331685185432434
1759820965615170800,452.8981708984375,0.1441640853881836,-0.5595521330833435,0.18203771114349365
1759820965617606700,452.9006066894531,0.1380554437637329,-0.5766563415527344,0.17104214429855347
1759820965620042800,452.90304272460935,0.12583814561367035,-0.6743947267532349,0.08674279600381851
1759820965622478600,452.905478515625,0.11117739230394363,-0.7855721116065979,-0.03787361457943916
1759820965624914700,452.90791479492185,0.09529490768909454,-0.7916807532310486,-0.1649334877729416
1759820965627350800,452.91035083007813,0.07941242307424545,-0.675616443157196,-0.2932150959968567
1759820965629786600,452.91278662109374,0.05742128938436508,-0.41905322670936584,-0.42882707715034485
1759820965632222700,452.91522265625,0.034208428114652634,0.023212861269712448,-0.5497782826423645
1759820965634658800,452.91765893554685,0.007330377586185932,0.5778780579566956,-0.6524035930633545
1759820965637094700,452.9200947265625,-0.020769402384757996,1.0739002227783203,-0.7367029190063477
1759820965639530800,452.92253076171875,-0.043982263654470444,1.4001020193099976,-0.7990111112594604
1759820965641966600,452.92496655273436,-0.06230820715427399,1.5711442232131958,-0.8368847370147705
1759820965644402700,452.92740258789064,-0.07452550530433655,1.6688826084136963,-0.8173370957374573
1759820965646838500,452.92983862304686,-0.07819069176912308,1.7336342334747314,-0.7342594861984253
1759820965649274600,452.93227465820314,-0.06963858753442764,1.6786564588546753,-0.6169734001159668
1759820965651710700,452.93471069335936,-0.04764745384454727,1.5112794637680054,-0.46425724029541016
1759820965654146600,452.937146484375,-0.010995565913617611,1.2742639780044556,-0.2809978127479553
1759820965656582700,452.93958276367186,0.03298669680953026,0.8796452879905701,-0.10629047453403473
1759820965659018500,452.9420185546875,0.07086031138896942,0.4166097939014435,0.017104214057326317
1759820965661454600,452.94445458984376,0.09162971377372742,0.03787361457943916,0.0513126403093338
1759820965663890700,452.946890625,0.08429934084415436,-0.33597561717033386,-0.002443459117785096
1759820965666326500,452.94932641601565,0.06475166976451874,-0.6560688018798828,-0.1026252806186676
1759820965668762600,452.9517626953125,0.04276053607463837,-0.8784235715866089,-0.1795942485332489
1759820965671198500,452.95419848632815,0.02932151034474373,-1.0177006721496582,-0.20891575515270233
1759820965673634600,452.9566345214844,0.01588248461484909,-1.0506874322891235,-0.22235478460788727
1759820965676070700,452.9590705566406,0.009773836471140385,-0.8943060636520386,-0.24312418699264526
1759820965678506500,452.9615065917969,0.008552107028663158,-0.6328558921813965,-0.27000224590301514
1759820965680942600,452.9639426269531,0.018325943499803543,-0.41783151030540466,-0.28954991698265076
1759820965683378400,452.96637841796877,0.03298669680953026,-0.2577849328517914,-0.2809978127479553
1759820965685814500,452.968814453125,0.05253437161445618,-0.02932151034474373,-0.23945899307727814
1759820965688250600,452.9712507324219,0.06719512492418289,0.24556763470172882,-0.1893680840730667
1759820965690686500,452.9736865234375,0.07452550530433655,0.4984656572341919,-0.14049890637397766
1759820965693122600,452.9761225585938,0.07452550530433655,0.6914989352226257,-0.1026252806186676
1759820965695558700,452.97855859375,0.06475166976451874,0.8112284541130066,-0.08796452730894089
1759820965697994500,452.9809943847656,0.04276053607463837,0.8710931539535522,-0.10995566099882126
1759820965700430600,452.9834306640625,0.017104214057326317,0.8894191384315491,-0.13927717506885529
1759820965702866400,452.9858664550781,-0.012217295356094837,0.8943060636520386,-0.1539379209280014
1759820965705302500,452.9883024902344,-0.040317077189683914,0.8564324378967285,-0.1698204129934311
1759820965707738400,452.99073828125,-0.06475166976451874,0.7721330523490906,-0.19792018830776215
1759820965710174500,452.9931745605469,-0.0818558782339096,0.6621774435043335,-0.23457208275794983
1759820965712610600,452.9956105957031,-0.09162971377372742,0.6010909676551819,-0.25045454502105713
1759820965715046400,452.9980463867187,-0.09407317638397217,0.5852084755897522,-0.27977606654167175
1759820965717482500,453.000482421875,-0.08918625861406326,0.46547895669937134,-0.32620179653167725
1759820965719918300,453.0029184570312,-0.07819069176912308,0.3029889166355133,-0.3433060050010681
1759820965722354400,453.0053544921875,-0.05253437161445618,0.1893680840730667,-0.2919933497905731
1759820965724790500,453.00779052734373,-0.01588248461484909,0.06597339361906052,-0.18081597983837128
1759820965727226400,453.0102263183594,0.023212861269712448,-0.10506874322891235,-0.05742128938436508
1759820965729662500,453.0126623535156,0.05864302068948746,-0.26878049969673157,0.04886918142437935
1759820965732098300,453.0150983886719,0.08063415437936783,-0.44348782300949097,0.12461641430854797
1759820965734534400,453.0175344238281,0.09529490768909454,-0.6389645338058472,0.2052505612373352
1759820965736970500,453.0199704589844,0.10140355676412582,-0.7990111112594604,0.3017672002315521
1759820965739406300,453.02240625,0.09529490768909454,-0.8344413042068481,0.37629270553588867
1759820965741842400,453.02484252929685,0.06841685622930527,-0.6597339510917664,0.3811796307563782
1759820965744278300,453.0272783203125,0.021991131827235222,-0.3274235129356384,0.28588470816612244
1759820965746714400,453.02971435546874,-0.03543015569448471,0.01954767294228077,0.12583814561367035
1759820965749150500,453.032150390625,-0.0977383628487587,0.29565855860710144,-0.06597339361906052
1759820965751586300,453.03458642578124,-0.16249002516269684,0.5204567909240723,-0.25534147024154663
1759820965754022400,453.0370224609375,-0.22235478460788727,0.7538071274757385,-0.40805765986442566
1759820965756458200,453.03945825195314,-0.2675587832927704,0.943175196647644,-0.5119046568870544
1759820965758894300,453.04189428710936,-0.28954991698265076,1.061682939529419,-0.5558869242668152
1759820965761330200,453.044330078125,-0.28954991698265076,1.1362085342407227,-0.5302306413650513
1759820965763766300,453.04676635742186,-0.26511532068252563,1.1081087589263916,-0.44959646463394165
1759820965766202400,453.04920239257814,-0.2162461280822754,0.9700532555580139,-0.31520622968673706
1759820965768638200,453.05163818359375,-0.15271618962287903,0.7391464114189148,-0.15515965223312378
1759820965771074300,453.05407421875,-0.08552107214927673,0.36285367608070374,-0.010995565913617611
1759820965773510400,453.05651049804686,-0.024434590712189674,-0.13072505593299866,0.08796452730894089
1759820965775946200,453.0589462890625,0.021991131827235222,-0.5913171172142029,0.15027274191379547
1759820965778382300,453.06138232421876,0.05742128938436508,-0.9101884961128235,0.20402882993221283
1759820965780818200,453.06381811523437,0.07941242307424545,-1.0848958492279053,0.26022839546203613
1759820965783254300,453.06625415039065,0.09040798991918564,-1.1349867582321167,0.3139844834804535
1759820965785690400,453.0686904296875,0.09040798991918564,-1.0323615074157715,0.34208428859710693
1759820965788126200,453.07112622070315,0.0769689604640007,-0.7916807532310486,0.3066541254520416
1759820965790562300,453.0735622558594,0.053756099194288254,-0.48991355299949646,0.2052505612373352
1759820965792998100,453.075998046875,0.021991131827235222,-0.12217295914888382,0.10140355676412582
1759820965795434200,453.0784343261719,-0.004886918235570192,0.2626718580722809,0.06108647957444191
1759820965797870000,453.0808701171875,-0.026878049597144127,0.5473348498344421,0.056199558079242706
1759820965800306200,453.08330615234377,-0.0513126403093338,0.7599157691001892,0.026878049597144127
1759820965802742300,453.0857421875,-0.07452550530433655,0.9382883310317993,-0.059864748269319534
1759820965805178000,453.08817822265627,-0.0977383628487587,1.0482439994812012,-0.17592905461788177
1759820965807614200,453.0906142578125,-0.11362084746360779,1.1044435501098633,-0.24801109731197357
1759820965810050300,453.09305029296877,-0.11606431007385254,1.1068869829177856,-0.25534147024154663
1759820965812486100,453.0954860839844,-0.11239911615848541,1.0225876569747925,-0.22846342623233795
1759820965814922200,453.0979221191406,-0.10018182545900345,0.8808670043945312,-0.21380266547203064
1759820965817358000,453.1003581542969,-0.08552107214927673,0.6695078015327454,-0.235793799161911
1759820965819794200,453.1027941894531,-0.0720820426940918,0.41294458508491516,-0.2663370370864868
1759820965822230300,453.1052302246094,-0.05253437161445618,0.17837251722812653,-0.25534147024154663
1759820965824666000,453.107666015625,-0.026878049597144127,-0.04764745384454727,-0.18570289015769958
1759820965827102200,453.1101022949219,0.002443459117785096,-0.22235478460788727,-0.07330377399921417
1759820965829538000,453.1125380859375,0.03176496922969818,-0.2626718580722809,0.04276053607463837
1759820965831974100,453.1149741210937,0.05497783049941063,-0.23212862014770508,0.1380554437637329
1759820965834410200,453.11741015625,0.06841685622930527,-0.18814635276794434,0.1954767256975174
1759820965836846000,453.1198461914062,0.07941242307424545,-0.10995566099882126,0.235793799161911
1759820965839282200,453.1222822265625,0.08307760953903198,0,0.28466299176216125
1759820965841718000,453.1247180175781,0.08552107214927673,0.0256563201546669,0.31642794609069824
1759820965844154000,453.1271540527344,0.08063415437936783,-0.05864302068948746,0.3139844834804535
1759820965846590200,453.1295900878906,0.06963858753442764,-0.1490510106086731,0.2712239623069763
1759820965849026000,453.1320261230469,0.053756099194288254,-0.2724456787109375,0.20769402384757996
1759820965851462100,453.1344621582031,0.03787361457943916,-0.5106829404830933,0.1441640853881836
1759820965853898000,453.13689794921873,0.023212861269712448,-0.8527672290802002,0.08918625861406326
1759820965856334000,453.139333984375,0.012217295356094837,-1.1691951751708984,0.0256563201546669
1759820965858770000,453.14177001953124,-0.004886918235570192,-1.2608249187469482,-0.04276053607463837
1759820965861206000,453.1442060546875,-0.024434590712189674,-1.0067051649093628,-0.10384701192378998
1759820965863642000,453.14664208984374,-0.04520399495959282,-0.5302306413650513,-0.15149445831775665
1759820965866078000,453.14907788085935,-0.05864302068948746,0.009773836471140385,-0.18570289015769958
1759820965868514000,453.15151416015624,-0.06719512492418289,0.564439058303833,-0.19914191961288452
1759820965870950100,453.1539501953125,-0.06963858753442764,1.1313215494155884,-0.16615521907806396
1759820965873386000,453.15638598632813,-0.06230820715427399,1.6212351322174072,-0.10384701192378998
1759820965875822000,453.15882202148435,-0.04520399495959282,1.8643592596054077,-0.046425722539424896
1759820965878258000,453.1612578125,-0.01954767294228077,1.9083415269851685,0.06597339361906052
1759820965880694000,453.16369409179686,0.018325943499803543,1.92666757106781,0.27000224590301514
1759820965883130000,453.16613012695314,0.06841685622930527,1.839924693107605,0.4886918365955353
1759820965885566000,453.16856591796875,0.11362084746360779,1.5039490461349487,0.5998691916465759
1759820965888002000,453.171001953125,0.1380554437637329,0.9847140312194824,0.5729911923408508
1759820965890438000,453.17343798828125,0.13683371245861053,0.4214966893196106,0.4508182108402252
1759820965892874000,453.1758740234375,0.12217295914888382,-0.13927717506885529,0.28954991698265076
1759820965895309800,453.17830981445314,0.10018182545900345,-0.6352993845939636,0.14782927930355072
1759820965897746000,453.18074584960937,0.07819069176912308,-1.0653481483459473,0.04153880476951599
1759820965900182000,453.18318212890625,0.05253437161445618,-1.3842196464538574,-0.03543015569448471
1759820965902617900,453.18561791992187,0.028099779039621353,-1.3915499448776245,-0.09651663154363632
1759820965905054000,453.18805395507815,0.008552107028663158,-1.1252129077911377,-0.15027274191379547
1759820965907490000,453.19048999023437,0.001221729558892548,-0.8833104968070984,-0.17592905461788177
1759820965909926000,453.19292578125,0.008552107028663158,-0.7916807532310486,-0.14294235408306122
1759820965912362000,453.19536206054687,0.028099779039621353,-0.7232639193534851,-0.05497783049941063
1759820965914797800,453.1977978515625,0.05253437161445618,-0.5375609993934631,0.04764745384454727
1759820965917234000,453.20023388671876,0.07819069176912308,-0.27366742491722107,0.14782927930355072
1759820965919669800,453.2026696777344,0.10140355676412582,-0.020769402384757996,0.2565632164478302
1759820965922105900,453.20510595703126,0.11972949653863907,0.2663370370864868,0.38240134716033936
1759820965924542000,453.2075419921875,0.13072505593299866,0.5497782826423645,0.4679224193096161
1759820965926977800,453.2099777832031,0.1282816082239151,0.7098248600959778,0.4764745235443115
1759820965929414000,453.2124138183594,0.11606431007385254,0.7929024696350098,0.4422661066055298
1759820965931850000,453.21485009765627,0.0977383628487587,0.8735366463661194,0.401949018239975
1759820965934285800,453.2172858886719,0.07452550530433655,0.9382883310317993,0.34574946761131287
1759820965936722000,453.2197219238281,0.04520399495959282,0.9285144805908203,0.24556763470172882
1759820965939157800,453.2221577148438,0.01954767294228077,0.8344413042068481,0.1233946830034256
1759820965941593900,453.22459375,0.003665188793092966,0.7000510096549988,0.021991131827235222
1759820965944030000,453.2270300292969,-0.004886918235570192,0.5387827157974243,-0.04276053607463837
1759820965946465800,453.2294658203125,0,0.3396408259868622,-0.07452550530433655
1759820965948902000,453.2319018554688,0.013439024798572063,0.14172062277793884,-0.08796452730894089
1759820965951337700,453.2343376464844,0.030543239787220955,0,-0.08674279600381851
1759820965953773800,453.2367739257812,0.04886918142437935,-0.06108647957444191,-0.06841685622930527
1759820965956209700,453.2392097167969,0.07330377399921417,-0.10018182545900345,-0.0256563201546669
1759820965958645800,453.2416457519531,0.0977383628487587,-0.19792018830776215,0.04764745384454727
1759820965961081900,453.2440817871094,0.12095122784376144,-0.360410213470459,0.1282816082239151
1759820965963517700,453.246517578125,0.13439024984836578,-0.4789179861545563,0.17348559200763702
1759820965965953800,453.2489538574219,0.14172062277793884,-0.5094612240791321,0.1747073233127594
1759820965968389600,453.2513896484375,0.15027274191379547,-0.6010909676551819,0.16737695038318634
1759820965970825700,453.25382568359373,0.16737695038318634,-0.8148936033248901,0.21135921776294708
1759820965973261800,453.25626171875,0.19792018830776215,-0.9321796298027039,0.3396408259868622
1759820965975697700,453.25869775390623,0.235793799161911,-0.7232639193534851,0.5241219997406006
1759820965978133800,453.2611337890625,0.2761108875274658,-0.35674503445625305,0.6646208763122559
1759820965980569900,453.26356982421873,0.3066541254520416,-0.046425722539424896,0.720820426940918
1759820965983005700,453.26600561523435,0.328645259141922,0.22968515753746033,0.7086031436920166
1759820965985441800,453.26844189453124,0.3384190797805786,0.4312705397605896,0.6597339510917664
1759820965987877600,453.27087768554685,0.33719736337661743,0.4202749729156494,0.5803215503692627
1759820965990313700,453.27331372070313,0.3225366175174713,0.1905898153781891,0.4728093445301056
1759820965992749600,453.27574951171874,0.3017672002315521,-0.03787361457943916,0.3640754222869873
1759820965995185700,453.278185546875,0.2577849328517914,-0.01954767294228077,0.26022839546203613
1759820965997621800,453.28062182617185,0.18814635276794434,0.2211330533027649,0.13561198115348816
1759820966000057600,453.2830576171875,0.09040798991918564,0.45937031507492065,-0.040317077189683914
1759820966002493700,453.28549365234375,-0.01954767294228077,0.564439058303833,-0.23457208275794983
1759820966004929800,453.2879296875,-0.12705987691879272,0.5864301919937134,-0.3909534513950348
1759820966007365600,453.29036572265625,-0.22357651591300964,0.5998691916465759,-0.4789179861545563
1759820966009801700,453.2928017578125,-0.29565855860710144,0.5815432667732239,-0.4838049113750458
1759820966012237600,453.29523754882814,-0.34208428859710693,0.4789179861545563,-0.40927940607070923
1759820966014673700,453.29767358398436,-0.360410213470459,0.33108872175216675,-0.29443681240081787
1759820966017109500,453.30010961914064,-0.360410213470459,0.17837251722812653,-0.16615521907806396
1759820966019545600,453.30254565429686,-0.34208428859710693,0.021991131827235222,-0.026878049597144127
1759820966021981700,453.30498168945314,-0.3090975880622864,-0.04520399495959282,0.12950333952903748
1759820966024417500,453.30741748046876,-0.2663370370864868,-0.04764745384454727,0.28588470816612244
1759820966026853600,453.309853515625,-0.21746785938739777,-0.19669845700263977,0.4276053309440613
1759820966029289500,453.31228955078126,-0.15638138353824615,-0.411722868680954,0.5571087002754211
1759820966031725600,453.3147255859375,-0.08552107214927673,-0.44837474822998047,0.6829468011856079
1759820966034161700,453.31716162109376,-0.009773836471140385,-0.39828383922576904,0.7806851863861084
1759820966036597500,453.3195974121094,0.056199558079242706,-0.43004879355430603,0.8246674537658691
1759820966039033600,453.32203369140626,0.11117739230394363,-0.44348782300949097,0.8026763200759888
1759820966041469400,453.3244694824219,0.14049890637397766,-0.3335321843624115,0.7183769941329956
1759820966043905500,453.3269055175781,0.15149445831775665,-0.18570289015769958,0.6047561168670654
1759820966046341600,453.3293415527344,0.1441640853881836,-0.10873392969369888,0.47525280714035034
1759820966048777500,453.3317775878906,0.11972949653863907,-0.09407317638397217,0.33719736337661743
1759820966051213600,453.3342136230469,0.0769689604640007,-0.03176496922969818,0.19303326308727264
1759820966053649400,453.3366494140625,0.0256563201546669,0.08552107214927673,0.05742128938436508
1759820966056085500,453.33908544921877,-0.02932151034474373,0.1844811588525772,-0.05864302068948746
1759820966058521600,453.341521484375,-0.0769689604640007,0.2370155304670334,-0.13561198115348816
1759820966060957400,453.3439575195313,-0.11362084746360779,0.23212862014770508,-0.16126830875873566
1759820966063393500,453.3463935546875,-0.1331685185432434,0.17715078592300415,-0.12950333952903748
1759820966065829400,453.3488293457031,-0.13927717506885529,0.06963858753442764,-0.06597339361906052
1759820966068265500,453.3512653808594,-0.13072505593299866,-0.08552107214927673,0.010995565913617611
1759820966070701600,453.3537016601563,-0.11117739230394363,-0.20769402384757996,0.09651663154363632
1759820966073137400,453.3561374511719,-0.08674279600381851,-0.25900667905807495,0.18081597983837128
1759820966075573500,453.3585734863281,-0.056199558079242706,-0.27366742491722107,0.24923282861709595
1759820966078009300,453.3610092773437,-0.028099779039621353,-0.3494146466255188,0.28588470816612244
1759820966080445400,453.3634455566406,0.002443459117785096,-0.47036588191986084,0.33108872175216675
1759820966082881500,453.3658815917969,0.034208428114652634,-0.5473348498344421,0.3848448097705841
1759820966085317400,453.3683173828125,0.06475166976451874,-0.6450732350349426,0.42271843552589417
1759820966087753500,453.37075341796873,0.09407317638397217,-0.685390293598175,0.4508182108402252
1759820966090189300,453.3731892089844,0.11972949653863907,-0.5119046568870544,0.4740310609340668
1759820966092625400,453.37562548828123,0.14294235408306122,-0.1795942485332489,0.49113526940345764
1759820966095061500,453.3780615234375,0.16249002516269684,0.15027274191379547,0.5119046568870544
1759820966097497300,453.3804973144531,0.17592905461788177,0.3433060050010681,0.5082395076751709
1759820966099933400,453.3829333496094,0.17837251722812653,0.37751442193984985,0.46059203147888184
1759820966102369300,453.3853693847656,0.1747073233127594,0.3335321843624115,0.38850998878479004
1759820966104805400,453.38780541992185,0.1588248461484909,0.2565632164478302,0.3042106628417969
1759820966107241500,453.3902414550781,0.13683371245861053,0.19425499439239502,0.23335035145282745
1759820966109677300,453.39267724609374,0.10751219838857651,0.22724169492721558,0.1844811588525772
1759820966112113400,453.3951135253906,0.07452550530433655,0.2528980076313019,0.12583814561367035
1759820966114549200,453.39754931640624,0.036651886999607086,0.17226386070251465,0.053756099194288254
1759820966116985300,453.3999853515625,0.001221729558892548,0.04886918142437935,-0.001221729558892548
1759820966119421200,453.40242114257813,-0.03176496922969818,-0.09162971377372742,-0.01954767294228077
1759820966121857300,453.40485717773436,-0.059864748269319534,-0.2724456787109375,-0.023212861269712448
1759820966124293400,453.40729345703124,-0.0818558782339096,-0.43004879355430603,0.004886918235570192
1759820966126729200,453.40972924804686,-0.09162971377372742,-0.4569268524646759,0.09162971377372742
1759820966129165300,453.41216528320314,-0.09529490768909454,-0.411722868680954,0.2003636509180069
1759820966131601400,453.41460131835936,-0.09285144507884979,-0.39217519760131836,0.2724456787109375
1759820966134037200,453.41703735351564,-0.09162971377372742,-0.3799578845500946,0.2981020212173462
1759820966136473300,453.41947338867186,-0.08796452730894089,-0.31154105067253113,0.3335321843624115
1759820966138909200,453.4219091796875,-0.0818558782339096,-0.21380266547203064,0.3958403766155243
1759820966141345300,453.42434521484375,-0.07574722915887833,-0.14782927930355072,0.4471530318260193
1759820966143781000,453.42678100585937,-0.06963858753442764,-0.08796452730894089,0.44470956921577454
1759820966146217200,453.42921728515626,-0.06841685622930527,-0.030543239787220955,0.39828383922576904
1759820966148653300,453.4316533203125,-0.0720820426940918,0.04276053607463837,0.3347539007663727
1759820966151089200,453.43408911132815,-0.07574722915887833,0.1539379209280014,0.27977606654167175
1759820966153525200,453.43652514648437,-0.07819069176912308,0.25045454502105713,0.24556763470172882
1759820966155961300,453.43896142578126,-0.07819069176912308,0.3090975880622864,0.21135921776294708
1759820966158397200,453.4413972167969,-0.0769689604640007,0.32620179653167725,0.1649334877729416
1759820966160833300,453.44383325195315,-0.0720820426940918,0.2981020212173462,0.11362084746360779
1759820966163269000,453.44626904296877,-0.06108647957444191,0.21258094906806946,0.07819069176912308
1759820966165705200,453.44870532226565,-0.04153880476951599,0.14660754799842834,0.08307760953903198
1759820966168141300,453.4511413574219,-0.017104214057326317,0.11239911615848541,0.11728604137897491
1759820966170577200,453.4535771484375,0.008552107028663158,0.03909534588456154,0.1588248461484909
1759820966173013200,453.45601318359377,0.03787361457943916,-0.06597339361906052,0.19181154668331146
1759820966175449000,453.4584489746094,0.06719512492418289,-0.14782927930355072,0.22846342623233795
1759820966177885200,453.46088525390627,0.09651663154363632,-0.19303326308727264,0.25900667905807495
1759820966180321000,453.4633210449219,0.11972949653863907,-0.23945899307727814,0.26022839546203613
1759820966182757000,453.4657570800781,0.13561198115348816,-0.27977606654167175,0.2516762912273407
1759820966185193200,453.4681931152344,0.15515965223312378,-0.3017672002315521,0.27000224590301514
1759820966187629000,453.4706291503906,0.1637117564678192,-0.38240134716033936,0.2883281707763672
1759820966190065200,453.4730651855469,0.16859868168830872,-0.5253437161445618,0.277332603931427
1759820966192501200,453.4755012207031,0.1698204129934311,-0.6071996092796326,0.2663370370864868
1759820966194937000,453.4779370117187,0.17104214429855347,-0.6059778332710266,0.2724456787109375
1759820966197373200,453.4803732910156,0.17104214429855347,-0.5290089249610901,0.30543237924575806
1759820966199809000,453.4828090820312,0.16615521907806396,-0.3237583339214325,0.35796675086021423
1759820966202245000,453.4852451171875,0.15638138353824615,-0.06597339361906052,0.3897317349910736
1759820966204681000,453.4876809082031,0.13439024984836578,0.12950333952903748,0.3543015718460083
1759820966207117000,453.4901169433594,0.09896009415388107,0.23457208275794983,0.25045454502105713
1759820966209553200,453.4925532226562,0.04886918142437935,0.2932150959968567,0.10751219838857651
1759820966211989000,453.4949890136719,-0.010995565913617611,0.2968802750110626,-0.050090912729501724
1759820966214425000,453.4974250488281,-0.06475166976451874,0.1905898153781891,-0.18081597983837128
1759820966216861000,453.49986083984373,-0.10995566099882126,0.03176496922969818,-0.23457208275794983
1759820966219297000,453.5022971191406,-0.14172062277793884,-0.07086031138896942,-0.20280711352825165
1759820966221733000,453.5047331542969,-0.1539379209280014,-0.09407317638397217,-0.1331685185432434
1759820966224169000,453.5071689453125,-0.15638138353824615,-0.13072505593299866,-0.08552107214927673
1759820966226605000,453.50960498046874,-0.15271618962287903,-0.22846342623233795,-0.04886918142437935
1759820966229041000,453.512041015625,-0.1380554437637329,-0.3274235129356384,-0.010995565913617611
1759820966231477000,453.51447705078124,-0.11728604137897491,-0.4630354940891266,0.030543239787220955
1759820966233913000,453.5169130859375,-0.09651663154363632,-0.6426297426223755,0.06841685622930527
1759820966236349000,453.51934887695313,-0.06963858753442764,-0.7415898442268372,0.10873392969369888
1759820966238785000,453.52178491210935,-0.040317077189683914,-0.7122683525085449,0.1637117564678192
1759820966241220900,453.52422094726563,-0.008552107028663158,-0.627968966960907,0.22846342623233795
1759820966243657000,453.52665698242185,0.024434590712189674,-0.5045742988586426,0.3078758418560028
1759820966246093000,453.52909301757813,0.05497783049941063,-0.3042106628417969,0.4043924808502197
1759820966248529000,453.53152880859375,0.08307760953903198,-0.06230820715427399,0.4825831651687622
1759820966250965000,453.53396508789064,0.10751219838857651,0.13927717506885529,0.5338957905769348
1759820966253400800,453.53640087890625,0.12217295914888382,0.2577849328517914,0.5522217750549316
1759820966255837000,453.5388369140625,0.13072505593299866,0.3347539007663727,0.536339282989502
1759820966258273000,453.54127294921875,0.13072505593299866,0.44348782300949097,0.4862483739852905
1759820966260708900,453.543708984375,0.12217295914888382,0.5815432667732239,0.40805765986442566
1759820966263145000,453.54614501953125,0.10384701192378998,0.6743947267532349,0.2834412455558777
1759820966265580800,453.54858081054687,0.0769689604640007,0.7147117853164673,0.12583814561367035
1759820966268017000,453.55101684570315,0.04764745384454727,0.7843503952026367,-0.03298669680953026
1759820966270453000,453.55345288085937,0.01588248461484909,0.8637627959251404,-0.19425499439239502
1759820966272888800,453.55588891601565,-0.014660755172371864,0.8564324378967285,-0.3530798554420471
1759820966275325000,453.55832495117187,-0.03787361457943916,0.7550288438796997,-0.4728093445301056
1759820966277760800,453.5607607421875,-0.04764745384454727,0.5375609993934631,-0.5290089249610901
1759820966280196900,453.56319677734376,-0.03787361457943916,0.25900667905807495,-0.49480047821998596
1759820966282633000,453.56563305664065,-0.017104214057326317,0.06719512492418289,-0.3897317349910736
1759820966285068800,453.56806884765626,0.009773836471140385,-0.023212861269712448,-0.26022839546203613
1759820966287505000,453.5705048828125,0.03909534588456154,-0.05864302068948746,-0.12950333952903748
1759820966289940700,453.5729406738281,0.07574722915887833,-0.13561198115348816,0.006108647678047419
1759820966292376800,453.575376953125,0.11239911615848541,-0.35674503445625305,0.16126830875873566
1759820966294813000,453.57781298828127,0.15027274191379547,-0.6927206516265869,0.3176496922969818
1759820966297248800,453.5802487792969,0.1795942485332489,-0.9944878816604614,0.45448338985443115
1759820966299684900,453.5826848144531,0.2052505612373352,-1.1264346837997437,0.5717694163322449
1759820966302120700,453.5851206054688,0.22235478460788727,-1.117882490158081,0.6609556674957275
1759820966304556800,453.5875568847656,0.22968515753746033,-1.033583164215088,0.6976075768470764
1759820966306992600,453.5899926757813,0.22968515753746033,-0.8429933786392212,0.6805033683776855
1759820966309428700,453.5924287109375,0.21746785938739777,-0.5778780579566956,0.6169734001159668
1759820966311864800,453.5948647460938,0.19303326308727264,-0.32620179653167725,0.4935787320137024
1759820966314300700,453.59730078125,0.1539379209280014,-0.11117739230394363,0.3017672002315521
1759820966316736800,453.5997368164063,0.10140355676412582,0.12095122784376144,0.07941242307424545
1759820966319172900,453.6021728515625,0.036651886999607086,0.37751442193984985,-0.15271618962287903
1759820966321608700,453.6046086425781,-0.03298669680953026,0.5681042671203613,-0.3909534513950348
1759820966324044800,453.607044921875,-0.09896009415388107,0.6890554428100586,-0.5815432667732239
1759820966326480600,453.6094807128906,-0.15271618962287903,0.8148936033248901,-0.6585122346878052
1759820966328916700,453.6119167480469,-0.18692462146282196,0.9309579133987427,-0.6291907429695129
1759820966331352600,453.6143525390625,-0.2052505612373352,0.9578359723091125,-0.5668824911117554
1759820966333788700,453.61678857421873,-0.2101374864578247,0.8454368710517883,-0.516791582107544
1759820966336224800,453.6192248535156,-0.2003636509180069,0.5583304166793823,-0.4557051360607147
1759820966338660600,453.62166064453123,-0.17226386070251465,0.1490510106086731,-0.33108872175216675
1759820966341096700,453.6240966796875,-0.11972949653863907,-0.23945899307727814,-0.12095122784376144
1759820966343532500,453.6265324707031,-0.053756099194288254,-0.546113133430481,0.13561198115348816
1759820966345968600,453.62896875,0.013439024798572063,-0.7757982611656189,0.37140578031539917
1759820966348404700,453.63140478515623,0.06719512492418289,-1.0421353578567505,0.5510000586509705
1759820966350840600,453.63384057617185,0.10751219838857651,-1.3121376037597656,0.685390293598175
1759820966353276700,453.6362766113281,0.13072505593299866,-1.293811559677124,0.7867938280105591
1759820966355712800,453.63871264648435,0.13561198115348816,-1.0128138065338135,0.8283326625823975
1759820966358148600,453.64114868164063,0.1185077652335167,-0.7171552777290344,0.7538071274757385
1759820966360584700,453.64358471679685,0.08552107214927673,-0.4508182108402252,0.5558869242668152
1759820966363020500,453.6460205078125,0.036651886999607086,-0.11362084746360779,0.3066541254520416
1759820966365456600,453.64845654296874,-0.01954767294228077,0.277332603931427,0.04886918142437935
1759820966367892500,453.650892578125,-0.0769689604640007,0.6133082509040833,-0.2101374864578247
1759820966370328600,453.65332861328125,-0.1282816082239151,0.8674280047416687,-0.40927940607070923
1759820966372764700,453.6557646484375,-0.16737695038318634,1.081230640411377,-0.5241219997406006
1759820966375200500,453.65820043945314,-0.1893680840730667,1.176525592803955,-0.5876519083976746
1759820966377636600,453.66063671875,-0.1905898153781891,1.0983349084854126,-0.6120865345001221
1759820966380072400,453.66307250976564,-0.16615521907806396,0.8930842876434326,-0.5717694163322449
1759820966382508500,453.66550854492186,-0.12461641430854797,0.5595521330833435,-0.4667007029056549
1759820966384944600,453.66794458007814,-0.06841685622930527,0.13683371245861053,-0.30543237924575806
1759820966387380500,453.67038037109376,-0.004886918235570192,-0.2516762912273407,-0.12095122784376144
1759820966389816600,453.67281665039064,0.05497783049941063,-0.5131264328956604,0.06230820715427399
1759820966392252400,453.67525244140626,0.10384701192378998,-0.6340776681900024,0.21380266547203064
1759820966394688500,453.6776884765625,0.1380554437637329,-0.675616443157196,0.3274235129356384
1759820966397124600,453.68012451171876,0.15515965223312378,-0.6462949514389038,0.41416633129119873
1759820966399560400,453.682560546875,0.16126830875873566,-0.5375609993934631,0.4776962697505951
1759820966401996500,453.68499658203126,0.15271618962287903,-0.4153880476951599,0.4984656572341919
1759820966404432400,453.6874323730469,0.13072505593299866,-0.31031930446624756,0.46425724029541016
1759820966406868500,453.6898684082031,0.10629047453403473,-0.1649334877729416,0.38850998878479004
1759820966409304600,453.6923046875,0.0769689604640007,0.04276053607463837,0.30054548382759094
1759820966411740400,453.6947404785156,0.050090912729501724,0.2712239623069763,0.21135921776294708
1759820966414176500,453.6971765136719,0.021991131827235222,0.4214966893196106,0.09529490768909454
1759820966416612400,453.6996123046875,-0.002443459117785096,0.4838049113750458,-0.006108647678047419
1759820966419048400,453.70204833984377,-0.020769402384757996,0.5106829404830933,-0.06352993845939636
1759820966421484500,453.7044846191406,-0.036651886999607086,0.44959646463394165,-0.12095122784376144
1759820966423920400,453.7069204101563,-0.06108647957444191,0.2712239623069763,-0.22724169492721558
1759820966426356500,453.7093564453125,-0.08796452730894089,0.08063415437936783,-0.3543015718460083
1759820966428792300,453.7117922363281,-0.11728604137897491,-0.07574722915887833,-0.44959646463394165
1759820966431228400,453.714228515625,-0.14172062277793884,-0.2370155304670334,-0.481361448764801
1759820966433664500,453.7166645507813,-0.15760311484336853,-0.328645259141922,-0.4202749729156494
1759820966436100400,453.7191003417969,-0.1637117564678192,-0.3139844834804535,-0.2883281707763672
1759820966438536400,453.7215363769531,-0.16249002516269684,-0.2724456787109375,-0.14660754799842834
1759820966440972300,453.7239721679687,-0.15760311484336853,-0.26022839546203613,-0.053756099194288254
1759820966443408400,453.7264084472656,-0.15271618962287903,-0.19669845700263977,0.004886918235570192
1759820966445844500,453.7288444824219,-0.1380554437637329,-0.050090912729501724,0.06597339361906052
1759820966448280300,453.7312802734375,-0.11362084746360779,-0.02932151034474373,0.13927717506885529
1759820966450716400,453.7337163085937,-0.07819069176912308,-0.17715078592300415,0.22479823231697083
1759820966453152300,453.73615234375,-0.03909534588456154,-0.26878049969673157,0.31520622968673706
1759820966455588400,453.73858837890623,0.001221729558892548,-0.2968802750110626,0.36651885509490967
1759820966458024200,453.7410241699219,0.03787361457943916,-0.4202749729156494,0.36651885509490967
1759820966460460300,453.7434602050781,0.06597339361906052,-0.5558869242668152,0.3543015718460083
1759820966462896400,453.745896484375,0.09040798991918564,-0.5253437161445618,0.3433060050010681
1759820966465332200,453.7483322753906,0.10018182545900345,-0.36651885509490967,0.3127627670764923
1759820966467768300,453.7507683105469,0.0977383628487587,-0.1893680840730667,0.2565632164478302
1759820966470204200,453.7532041015625,0.08674279600381851,0.028099779039621353,0.1954767256975174
1759820966472640300,453.75564013671874,0.06597339361906052,0.27855435013771057,0.10995566099882126
1759820966475076400,453.7580764160156,0.03298669680953026,0.536339282989502,-0.024434590712189674
1759820966477512200,453.76051220703124,-0.002443459117785096,0.8100066781044006,-0.16126830875873566
1759820966479948300,453.7629482421875,-0.03298669680953026,0.9615011811256409,-0.2565632164478302
1759820966482384400,453.76538427734374,-0.046425722539424896,0.9028581380844116,-0.2993237376213074
1759820966484820200,453.7678203125,-0.04764745384454727,0.7232639193534851,-0.30543237924575806
1759820966487256300,453.77025634765624,-0.03176496922969818,0.5888736248016357,-0.2565632164478302
1759820966489692200,453.77269213867186,-0.002443459117785096,0.516791582107544,-0.1637117564678192
1759820966492128300,453.77512817382814,0.03176496922969818,0.42882707715034485,-0.0513126403093338
1759820966494564000,453.77756420898436,0.06719512492418289,0.235793799161911,0.024434590712189674
1759820966497000200,453.78000024414064,0.09040798991918564,-0.0769689604640007,0.04276053607463837
1759820966499436300,453.78243627929686,0.11117739230394363,-0.3811796307563782,0.04886918142437935
1759820966501872000,453.7848720703125,0.13439024984836578,-0.6120865345001221,0.08796452730894089
1759820966504308200,453.78730810546875,0.1637117564678192,-0.8161153197288513,0.17592905461788177
1759820966506744000,453.789744140625,0.1905898153781891,-0.9871574640274048,0.287106454372406
1759820966509180200,453.79218017578125,0.2162461280822754,-1.0800089836120605,0.3860665261745453
1759820966511616300,453.7946162109375,0.23457208275794983,-1.0934479236602783,0.4410443603992462
1759820966514052000,453.79705200195315,0.24312418699264526,-1.08978271484375,0.43371400237083435
1759820966516488200,453.79948828125,0.24556763470172882,-1.0885610580444336,0.3909534513950348
1759820966518924000,453.80192407226565,0.24434591829776764,-1.000596523284912,0.36651885509490967
1759820966521360100,453.80436010742187,0.23823726177215576,-0.7721330523490906,0.3836230933666229
1759820966523796200,453.80679614257815,0.2211330533027649,-0.4679224193096161,0.41294458508491516
1759820966526232000,453.8092321777344,0.19181154668331146,-0.16249002516269684,0.40805765986442566
1759820966528668200,453.81166821289065,0.14660754799842834,0.10629047453403473,0.3225366175174713
1759820966531104000,453.81410400390627,0.0818558782339096,0.33108872175216675,0.14538581669330597
1759820966533540000,453.8165400390625,0.003665188793092966,0.5302306413650513,-0.06597339361906052
1759820966535976200,453.81897607421877,-0.0818558782339096,0.7415898442268372,-0.22357651591300964
1759820966538412000,453.821412109375,-0.1637117564678192,0.861319363117218,-0.3384190797805786
1759820966540848000,453.82384814453127,-0.22968515753746033,0.8552106618881226,-0.411722868680954
1759820966543284000,453.8262839355469,-0.27366742491722107,0.8539889454841614,-0.4202749729156494
1759820966545720000,453.8287199707031,-0.2919933497905731,0.8564324378967285,-0.36651885509490967
1759820966548156000,453.8311560058594,-0.2883281707763672,0.7745765447616577,-0.28954991698265076
1759820966550592000,453.8335920410156,-0.2675587832927704,0.5705476999282837,-0.22235478460788727
1759820966553028000,453.8360280761719,-0.23457208275794983,0.32131487131118774,-0.14660754799842834
1759820966555464000,453.8384638671875,-0.1905898153781891,0.034208428114652634,-0.059864748269319534
1759820966557900000,453.8409001464844,-0.13561198115348816,-0.3237583339214325,0.05253437161445618
1759820966560336100,453.8433361816406,-0.06719512492418289,-0.6609556674957275,0.20158538222312927
1759820966562772000,453.8457719726562,0.003665188793092966,-0.8845322132110596,0.37751442193984985
1759820966565208000,453.8482080078125,0.0720820426940918,-1.0470222234725952,0.544891357421875
1759820966567644000,453.8506437988281,0.11972949653863907,-1.196073293685913,0.667064368724823
1759820966570080000,453.853080078125,0.15149445831775665,-1.2205078601837158,0.7281508445739746
1759820966572516000,453.8555161132812,0.16004657745361328,-1.0787872076034546,0.730594277381897
1759820966574952000,453.8579519042969,0.15638138353824615,-0.8881973624229431,0.6866120100021362
1759820966577388000,453.8603879394531,0.1380554437637329,-0.6939423680305481,0.6194168925285339
1759820966579823900,453.8628239746094,0.11117739230394363,-0.4764745235443115,0.5082395076751709
1759820966582260000,453.8652600097656,0.06963858753442764,-0.2626718580722809,0.318871408700943
1759820966584695800,453.86769580078123,0.020769402384757996,-0.09162971377372742,0.07086031138896942
1759820966587132000,453.8701318359375,-0.026878049597144127,0.04153880476951599,-0.14294235408306122
1759820966589568000,453.8725681152344,-0.06108647957444191,0.1698204129934311,-0.26389357447624207
1759820966592003800,453.87500390625,-0.0818558782339096,0.21258094906806946,-0.35185810923576355
1759820966594440000,453.87743994140624,-0.09040798991918564,0.20402882993221283,-0.41416633129119873
1759820966596875800,453.87987573242185,-0.08063415437936783,0.2809978127479553,-0.37262752652168274
1759820966599312000,453.88231176757813,-0.0513126403093338,0.34208428859710693,-0.2370155304670334
1759820966601748000,453.884748046875,-0.014660755172371864,0.2565632164478302,-0.10018182545900345
1759820966604183800,453.88718383789063,0.017104214057326317,0.12950333952903748,-0.030543239787220955
1759820966606620000,453.88961987304685,0.040317077189683914,0.06963858753442764,-0.026878049597144127
1759820966609056000,453.89205590820313,0.05497783049941063,0.05497783049941063,-0.03543015569448471
1759820966611491800,453.89449194335936,0.06841685622930527,0.036651886999607086,0
1759820966613928000,453.89692797851563,0.08674279600381851,-0.026878049597144127,0.09651663154363632
1759820966616363800,453.89936376953125,0.10384701192378998,-0.12217295914888382,0.21135921776294708
1759820966618799900,453.9017998046875,0.1185077652335167,-0.2052505612373352,0.2981020212173462
1759820966621235700,453.90423559570314,0.13072505593299866,-0.22968515753746033,0.3335321843624115
1759820966623671800,453.906671875,0.13439024984836578,-0.22968515753746033,0.31154105067253113
1759820966626108000,453.90910791015625,0.13683371245861053,-0.2626718580722809,0.2626718580722809
1759820966628543700,453.91154370117187,0.14049890637397766,-0.30543237924575806,0.22968515753746033
1759820966630979800,453.91397973632814,0.1490510106086731,-0.36651885509490967,0.21258094906806946
1759820966633415700,453.91641577148437,0.15271618962287903,-0.45448338985443115,0.17592905461788177
1759820966635851800,453.91885180664065,0.15027274191379547,-0.5033525824546814,0.09896009415388107
1759820966638288000,453.92128784179687,0.13561198115348816,-0.46914416551589966,0.001221729558892548
1759820966640723700,453.9237236328125,0.11606431007385254,-0.3591884970664978,-0.0769689604640007
1759820966643159800,453.92615991210937,0.09162971377372742,-0.20280711352825165,-0.13561198115348816
1759820966645595600,453.928595703125,0.059864748269319534,-0.06597339361906052,-0.20158538222312927
1759820966648031700,453.93103173828126,0.030543239787220955,-0.043982263654470444,-0.2834412455558777
1759820966650467800,453.9334677734375,0.007330377586185932,-0.09896009415388107,-0.3176496922969818
1759820966652903700,453.9359035644531,-0.006108647678047419,-0.10018182545900345,-0.2712239623069763
1759820966655339800,453.93833984375,-0.009773836471140385,-0.06841685622930527,-0.18325942754745483
1759820966657775600,453.9407756347656,-0.004886918235570192,-0.07330377399921417,-0.09407317638397217
1759820966660211700,453.9432116699219,0.003665188793092966,-0.11117739230394363,-0.023212861269712448
1759820966662647800,453.9456477050781,0.026878049597144127,-0.20647229254245758,0.04764745384454727
1759820966665083600,453.9480837402344,0.0513126403093338,-0.33719736337661743,0.13194678723812103
1759820966667519700,453.9505197753906,0.08429934084415436,-0.4214966893196106,0.23212862014770508
1759820966669955600,453.9529555664063,0.11484257876873016,-0.4776962697505951,0.29443681240081787
1759820966672391700,453.9553916015625,0.14294235408306122,-0.5253437161445618,0.2883281707763672
1759820966674827500,453.9578276367188,0.1588248461484909,-0.44959646463394165,0.2516762912273407
1759820966677263600,453.960263671875,0.16859868168830872,-0.26878049969673157,0.20647229254245758
1759820966679699700,453.9626997070313,0.17104214429855347,-0.11362084746360779,0.1588248461484909
1759820966682135600,453.9651354980469,0.1637117564678192,0.05253437161445618,0.10751219838857651
1759820966684571600,453.9675715332031,0.1490510106086731,0.2260199636220932,0.034208428114652634
1759820966687007500,453.9700075683594,0.1233946830034256,0.3689623177051544,-0.05497783049941063
1759820966689443600,453.9724436035156,0.0977383628487587,0.4838049113750458,-0.13927717506885529
1759820966691879700,453.9748796386719,0.07330377399921417,0.5619956254959106,-0.19303326308727264
1759820966694315500,453.9773154296875,0.05497783049941063,0.5790998339653015,-0.22357651591300964
1759820966696751600,453.9797517089844,0.043982263654470444,0.5045742988586426,-0.2406807243824005
1759820966699187700,453.9821877441406,0.04276053607463837,0.3750709891319275,-0.22968515753746033
1759820966701623600,453.98462353515623,0.050090912729501724,0.23212862014770508,-0.17715078592300415
1759820966704059600,453.9870595703125,0.06597339361906052,0.0513126403093338,-0.10751219838857651
1759820966706495500,453.98949560546873,0.08429934084415436,-0.19914191961288452,-0.04764745384454727
1759820966708931600,453.991931640625,0.10018182545900345,-0.4251618981361389,0.009773836471140385
1759820966711367400,453.9943674316406,0.11972949653863907,-0.5839866995811462,0.07574722915887833
1759820966713803500,453.99680346679685,0.12950333952903748,-0.7147117853164673,0.14049890637397766
1759820966716239600,453.9992395019531,0.1331685185432434,-0.7867938280105591,0.1747073233127594
1759820966718675500,454.00167553710935,0.12217295914888382,-0.7806851863861084,0.1649334877729416
1759820966721111600,454.00411157226563,0.10506874322891235,-0.6389645338058472,0.14172062277793884
1759820966723547400,454.00654736328124,0.0818558782339096,-0.4068359434604645,0.10751219838857651
1759820966725983500,454.0089833984375,0.05742128938436508,-0.21502439677715302,0.07086031138896942
1759820966728419600,454.01141967773435,0.034208428114652634,-0.004886918235570192,0.05864302068948746
1759820966730855400,454.01385546875,0.017104214057326317,0.3530798554420471,0.0769689604640007
1759820966733291500,454.01629150390625,-0.001221729558892548,0.8026763200759888,0.07574722915887833
1759820966735727600,454.0187275390625,-0.020769402384757996,1.0958913564682007,0.010995565913617611
1759820966738163500,454.02116357421875,-0.036651886999607086,1.117882490158081,-0.08796452730894089
1759820966740599600,454.023599609375,-0.04520399495959282,0.8991929292678833,-0.17226386070251465
1759820966743035400,454.02603540039064,-0.04764745384454727,0.4740310609340668,-0.22724169492721558
1759820966745471500,454.02847143554686,-0.043982263654470444,-0.023212861269712448,-0.25534147024154663
1759820966747907300,454.0309072265625,-0.036651886999607086,-0.4935787320137024,-0.2675587832927704
1759820966750343400,454.03334350585936,-0.021991131827235222,-0.8662062287330627,-0.24434591829776764
1759820966752779500,454.03577954101564,-0.006108647678047419,-1.0286962985992432,-0.17226386070251465
1759820966755215400,454.03821533203126,0.012217295356094837,-1.033583164215088,-0.08063415437936783
1759820966757651500,454.0406513671875,0.030543239787220955,-0.9810488224029541,-0.002443459117785096
1759820966760087300,454.04308740234376,0.0513126403093338,-0.934623122215271,0.053756099194288254
1759820966762523400,454.0455234375,0.07086031138896942,-0.9957095980644226,0.09896009415388107
1759820966764959500,454.04795947265626,0.08918625861406326,-1.099556565284729,0.1539379209280014
1759820966767395300,454.0503952636719,0.11117739230394363,-1.0800089836120605,0.2211330533027649
1759820966769831400,454.05283154296876,0.12705987691879272,-0.9700532555580139,0.26878049969673157
1759820966772267300,454.0552673339844,0.13927717506885529,-0.8100066781044006,0.2981020212173462
1759820966774703400,454.0577033691406,0.14294235408306122,-0.6181951761245728,0.30543237924575806
1759820966777139200,454.06013916015627,0.14049890637397766,-0.401949018239975,0.2981020212173462
1759820966779575300,454.0625751953125,0.12950333952903748,-0.13072505593299866,0.277332603931427
1759820966782011400,454.0650114746094,0.10873392969369888,0.1490510106086731,0.22968515753746033
1759820966784447200,454.067447265625,0.07819069176912308,0.4153880476951599,0.15271618962287903
1759820966786883300,454.06988330078127,0.03787361457943916,0.6633991599082947,0.03787361457943916
1759820966789319400,454.0723193359375,-0.010995565913617611,0.8637627959251404,-0.10018182545900345
1759820966791755300,454.0747553710938,-0.06352993845939636,1.0091485977172852,-0.25045454502105713
1759820966794191400,454.07719140625,-0.11484257876873016,1.0763437747955322,-0.3897317349910736
1759820966796627200,454.0796271972656,-0.15638138353824615,1.0677915811538696,-0.481361448764801
1759820966799063300,454.0820632324219,-0.17715078592300415,1.0018181800842285,-0.5045742988586426
1759820966801499100,454.0844990234375,-0.18203771114349365,0.8588758707046509,-0.4838049113750458
1759820966803935200,454.0869353027344,-0.1747073233127594,0.5876519083976746,-0.45448338985443115
1759820966806371300,454.0893713378906,-0.15638138353824615,0.2260199636220932,-0.39828383922576904
1759820966808807200,454.0918071289062,-0.12705987691879272,-0.1026252806186676,-0.2919933497905731
1759820966811243300,454.0942431640625,-0.08796452730894089,-0.370184063911438,-0.16126830875873566
1759820966813679000,454.0966791992187,-0.046425722539424896,-0.5729911923408508,-0.026878049597144127
1759820966816115200,454.099115234375,-0.008552107028663158,-0.7635809779167175,0.10873392969369888
1759820966818551300,454.1015512695312,0.028099779039621353,-1.062904715538025,0.2419024556875229
1759820966820987100,454.1039870605469,0.05742128938436508,-1.3451242446899414,0.370184063911438
1759820966823423200,454.10642333984373,0.07819069176912308,-1.3390156030654907,0.481361448764801
1759820966825859300,454.108859375,0.08918625861406326,-1.186299443244934,0.5436696410179138
1759820966828295200,454.1112951660156,0.08918625861406326,-1.1655299663543701,0.5326740741729736
1759820966830731300,454.1137312011719,0.08307760953903198,-1.1911863088607788,0.471587598323822
1759820966833167000,454.1161669921875,0.0720820426940918,-1.0396918058395386,0.3848448097705841
1759820966835603200,454.1186032714844,0.04764745384454727,-0.7195987105369568,0.2712239623069763
1759820966838039000,454.1210390625,0.018325943499803543,-0.31031930446624756,0.14294235408306122
1759820966840475100,454.12347509765624,-0.01588248461484909,0.10384701192378998,0.013439024798572063
1759820966842911200,454.1259111328125,-0.056199558079242706,0.44959646463394165,-0.11728604137897491
1759820966845347000,454.12834716796874,-0.09407317638397217,0.7318159937858582,-0.2406807243824005
1759820966847783200,454.130783203125,-0.13194678723812103,0.9810488224029541,-0.360410213470459
1759820966850219000,454.13321899414063,-0.17104214429855347,1.1349867582321167,-0.4679224193096161
1759820966852655000,454.13565502929686,-0.19669845700263977,1.156977891921997,-0.5241219997406006
1759820966855091200,454.13809130859374,-0.2052505612373352,0.9908226728439331,-0.5290089249610901
1759820966857527000,454.14052709960936,-0.2052505612373352,0.7049379348754883,-0.4825831651687622
1759820966859963100,454.14296313476564,-0.18814635276794434,0.44348782300949097,-0.3958403766155243
1759820966862399000,454.14539892578125,-0.16249002516269684,0.19303326308727264,-0.28466299176216125
1759820966864835000,454.1478349609375,-0.1331685185432434,-0.15027274191379547,-0.17226386070251465
1759820966867271000,454.15027099609375,-0.10140355676412582,-0.5204567909240723,-0.059864748269319534
1759820966869707000,454.15270703125,-0.07452550530433655,-0.7953459620475769,0.04520399495959282
1759820966872143000,454.15514306640625,-0.0513126403093338,-0.9615011811256409,0.12950333952903748
1759820966874579000,454.15757885742187,-0.036651886999607086,-1.1068869829177856,0.2003636509180069
1759820966877015000,454.16001513671876,-0.0256563201546669,-1.2742639780044556,0.2761108875274658
1759820966879451100,454.162451171875,-0.014660755172371864,-1.3988803625106812,0.3384190797805786
1759820966881887000,454.16488696289065,-0.01588248461484909,-1.3536763191223145,0.3689623177051544
1759820966884323000,454.16732299804687,-0.018325943499803543,-1.1252129077911377,0.3433060050010681
1759820966886759000,454.16975903320315,-0.030543239787220955,-0.8283326625823975,0.26022839546203613
1759820966889195000,454.1721950683594,-0.04276053607463837,-0.5033525824546814,0.16249002516269684
1759820966891631000,454.17463110351565,-0.05864302068948746,-0.14538581669330597,0.06719512492418289
1759820966894067000,454.17706689453127,-0.08063415437936783,0.22968515753746033,-0.050090912729501724
1759820966896503000,454.1795029296875,-0.10751219838857651,0.5668824911117554,-0.1905898153781891
1759820966898939000,454.18193896484377,-0.13439024984836578,0.8173370957374573,-0.3139844834804535
1759820966901375000,454.184375,-0.15515965223312378,0.9297361969947815,-0.40805765986442566
1759820966903810800,454.1868107910156,-0.17348559200763702,0.9126319885253906,-0.4667007029056549
1759820966906247000,454.1892468261719,-0.17837251722812653,0.8649845123291016,-0.4740310609340668
1759820966908683000,454.19168310546877,-0.17715078592300415,0.7953459620475769,-0.4410443603992462
1759820966911118800,454.1941188964844,-0.1649334877729416,0.6304124593734741,-0.39828383922576904
1759820966913555000,454.1965549316406,-0.14660754799842834,0.33597561717033386,-0.3530798554420471
1759820966915990800,454.1989907226563,-0.11362084746360779,0.06475166976451874,-0.27366742491722107
1759820966918427000,454.2014270019531,-0.07819069176912308,-0.056199558079242706,-0.15271618962287903
1759820966920863000,454.2038630371094,-0.03787361457943916,-0.14294235408306122,-0.04276053607463837
1759820966923298800,454.206298828125,-0.004886918235570192,-0.3090975880622864,0.020769402384757996
1759820966925735000,454.2087348632812,0.026878049597144127,-0.4789179861545563,0.06108647957444191
1759820966928170800,454.2111706542969,0.0513126403093338,-0.574212908744812,0.0977383628487587
1759820966930606800,454.2136069335937,0.06963858753442764,-0.6071996092796326,0.1441640853881836
1759820966933043000,454.21604296875,0.08307760953903198,-0.544891357421875,0.18814635276794434
1759820966935478800,454.2184787597656,0.09285144507884979,-0.4569268524646759,0.20280711352825165
1759820966937915000,454.2209147949219,0.08918625861406326,-0.481361448764801,0.1649334877729416
1759820966940350700,454.2233508300781,0.08429934084415436,-0.5400044918060303,0.10995566099882126
1759820966942786800,454.2257868652344,0.07452550530433655,-0.554665207862854,0.06719512492418289
1759820966945223000,454.2282229003906,0.06230820715427399,-0.5595521330833435,0.0256563201546669
1759820966947658800,454.23065869140623,0.04520399495959282,-0.516791582107544,-0.017104214057326317
1759820966950094800,454.2330947265625,0.024434590712189674,-0.44959646463394165,-0.08063415437936783
1759820966952530700,454.23553076171873,0.003665188793092966,-0.4105011224746704,-0.16615521907806396
1759820966954966800,454.237966796875,-0.018325943499803543,-0.33108872175216675,-0.23335035145282745
1759820966957402600,454.2404025878906,-0.036651886999607086,-0.20891575515270233,-0.26511532068252563
1759820966959838700,454.24283862304685,-0.0513126403093338,-0.028099779039621353,-0.25900667905807495
1759820966962274800,454.24527490234374,-0.06108647957444191,0.2101374864578247,-0.24312418699264526
1759820966964710700,454.24771069335935,-0.06841685622930527,0.40927940607070923,-0.22846342623233795
1759820966967146800,454.25014672851563,-0.06841685622930527,0.49480047821998596,-0.21991132199764252
1759820966969582600,454.25258251953124,-0.06719512492418289,0.46425724029541016,-0.20402882993221283
1759820966972018700,454.25501879882813,-0.06108647957444191,0.471587598323822,-0.15760311484336853
1759820966974454800,454.25745483398435,-0.0513126403093338,0.5839866995811462,-0.0818558782339096
1759820966976890600,454.259890625,-0.03909534588456154,0.6902772188186646,-0.001221729558892548
1759820966979326700,454.26232666015625,-0.023212861269712448,0.7293725609779358,0.06841685622930527
1759820966981762800,454.2647626953125,-0.006108647678047419,0.6927206516265869,0.11606431007385254
1759820966984198700,454.26719873046875,0.004886918235570192,0.6707295179367065,0.16004657745361328
1759820966986634800,454.269634765625,0.020769402384757996,0.6976075768470764,0.17348559200763702
1759820966989070600,454.27207055664064,0.026878049597144127,0.5693259835243225,0.12461641430854797
1759820966991506700,454.27450659179686,0.028099779039621353,0.1954767256975174,0.0256563201546669
1759820966993942500,454.27694262695314,0.02932151034474373,-0.1893680840730667,-0.05497783049941063
1759820966996378600,454.27937866210937,0.036651886999607086,-0.43860089778900146,-0.07941242307424545
1759820966998814700,454.28181469726565,0.04153880476951599,-0.6646208763122559,-0.0977383628487587
1759820967001250600,454.28425048828126,0.040317077189683914,-0.8625410795211792,-0.12583814561367035
1759820967003686700,454.28668676757815,0.03543015569448471,-0.9749401807785034,-0.15149445831775665
1759820967006122500,454.28912255859376,0.03298669680953026,-1.0555742979049683,-0.18081597983837128
1759820967008558600,454.29155859375,0.03176496922969818,-1.081230640411377,-0.19914191961288452
1759820967010994700,454.29399462890626,0.03543015569448471,-0.9969313144683838,-0.1893680840730667
1759820967013430500,454.2964304199219,0.04276053607463837,-0.8539889454841614,-0.1490510106086731
1759820967015866600,454.29886669921876,0.05497783049941063,-0.7061597108840942,-0.08552107214927673
1759820967018302700,454.301302734375,0.07086031138896942,-0.5106829404830933,-0.004886918235570192
1759820967020738600,454.3037385253906,0.08307760953903198,-0.23945899307727814,0.06719512492418289
1759820967023174700,454.3061745605469,0.09162971377372742,0.06108647957444191,0.10018182545900345
1759820967025610500,454.3086105957031,0.09407317638397217,0.3249800503253937,0.08796452730894089
1759820967028046600,454.3110466308594,0.09162971377372742,0.544891357421875,0.05742128938436508
1759820967030482400,454.313482421875,0.08552107214927673,0.6487383842468262,0.026878049597144127
1759820967032918500,454.3159184570313,0.08063415437936783,0.6304124593734741,0.008552107028663158
1759820967035354600,454.3183547363281,0.07941242307424545,0.5803215503692627,-0.001221729558892548
1759820967037790500,454.3207905273438,0.07574722915887833,0.5131264328956604,-0.021991131827235222
1759820967040226600,454.3232265625,0.07452550530433655,0.4923570156097412,-0.050090912729501724
1759820967042662400,454.3256623535156,0.07574722915887833,0.5082395076751709,-0.09285144507884979
1759820967045098500,454.3280983886719,0.07574722915887833,0.3970620930194855,-0.15638138353824615
1759820967047534600,454.3305346679688,0.08063415437936783,0.08918625861406326,-0.23212862014770508
1759820967049970400,454.3329704589844,0.08918625861406326,-0.2467893660068512,-0.26511532068252563
1759820967052406500,454.3354064941406,0.10140355676412582,-0.43004879355430603,-0.23457208275794983
1759820967054842400,454.3378422851562,0.10751219838857651,-0.4923570156097412,-0.2003636509180069
1759820967057278500,454.3402785644531,0.10384701192378998,-0.5119046568870544,-0.20769402384757996
1759820967059714300,454.34271435546873,0.09285144507884979,-0.4776962697505951,-0.2260199636220932
1759820967062150400,454.345150390625,0.0769689604640007,-0.42882707715034485,-0.23212862014770508
1759820967064586500,454.34758642578123,0.05742128938436508,-0.3652971386909485,-0.2101374864578247
1759820967067022300,454.3500222167969,0.034208428114652634,-0.25045454502105713,-0.1637117564678192
1759820967069458400,454.35245849609373,0.012217295356094837,-0.10995566099882126,-0.10506874322891235
1759820967071894300,454.3548942871094,-0.013439024798572063,0.014660755172371864,-0.07086031138896942
1759820967074330400,454.3573303222656,-0.040317077189683914,0.10506874322891235,-0.06963858753442764
1759820967076766500,454.35976635742185,-0.06352993845939636,0.1795942485332489,-0.08674279600381851
1759820967079202300,454.3622023925781,-0.07452550530433655,0.2932150959968567,-0.09529490768909454
1759820967081638400,454.36463842773435,-0.0769689604640007,0.39339691400527954,-0.10018182545900345
1759820967084074200,454.36707421875,-0.07330377399921417,0.36774060130119324,-0.12583814561367035
1759820967086510300,454.36951025390624,-0.05864302068948746,0.2406807243824005,-0.16737695038318634
1759820967088946400,454.37194653320313,-0.03298669680953026,0.11117739230394363,-0.1844811588525772
1759820967091382300,454.37438232421874,-0.002443459117785096,-0.030543239787220955,-0.17715078592300415
1759820967093818400,454.376818359375,0.03176496922969818,-0.1795942485332489,-0.14782927930355072
1759820967096254200,454.37925415039064,0.06719512492418289,-0.2211330533027649,-0.10140355676412582
1759820967098690300,454.38169018554686,0.0977383628487587,-0.20158538222312927,-0.06475166976451874
1759820967101126400,454.38412646484375,0.12095122784376144,-0.24312418699264526,-0.05742128938436508
1759820967103562200,454.38656225585936,0.1331685185432434,-0.2809978127479553,-0.050090912729501724
1759820967105998300,454.38899829101564,0.1380554437637329,-0.2419024556875229,-0.03298669680953026
1759820967108434200,454.39143408203125,0.1331685185432434,-0.2406807243824005,-0.04276053607463837
1759820967110870300,454.39387036132814,0.12217295914888382,-0.33108872175216675,-0.07086031138896942
1759820967113306400,454.39630639648436,0.10995566099882126,-0.39217519760131836,-0.08918625861406326
1759820967115742200,454.3987421875,0.10018182545900345,-0.32131487131118774,-0.06963858753442764
1759820967118178300,454.40117822265626,0.08796452730894089,-0.12705987691879272,-0.03909534588456154
1759820967120614100,454.4036142578125,0.0818558782339096,0.07452550530433655,-0.02932151034474373
1759820967123050200,454.40605029296876,0.0769689604640007,0.18203771114349365,-0.04520399495959282
1759820967125486000,454.40848608398437,0.07819069176912308,0.22724169492721558,-0.059864748269319534
1759820967127922200,454.41092211914065,0.07819069176912308,0.21380266547203064,-0.08307760953903198
1759820967130358300,454.4133581542969,0.0769689604640007,0.15638138353824615,-0.15027274191379547
1759820967132794000,454.41579418945315,0.0720820426940918,0.1747073233127594,-0.23823726177215576
1759820967135230200,454.4182302246094,0.06597339361906052,0.27488914132118225,-0.3017672002315521
1759820967137666300,454.42066625976565,0.0720820426940918,0.35185810923576355,-0.31154105067253113
1759820967140102100,454.42310205078127,0.08429934084415436,0.370184063911438,-0.277332603931427
1759820967142538200,454.4255383300781,0.1026252806186676,0.4276053309440613,-0.22357651591300964
1759820967144974000,454.42797412109377,0.12950333952903748,0.5424479246139526,-0.17104214429855347
1759820967147410200,454.43041015625,0.1588248461484909,0.6108647584915161,-0.13683371245861053
1759820967149846000,454.4328459472656,0.1905898153781891,0.5290089249610901,-0.10629047453403473
1759820967152282000,454.4352822265625,0.2309068888425827,0.2981020212173462,-0.043982263654470444
1759820967154718200,454.43771826171877,0.27366742491722107,-0.08063415437936783,0.05742128938436508
1759820967157154000,454.4401540527344,0.3090975880622864,-0.5229002237319946,0.17104214429855347
1759820967159590100,454.4425900878906,0.3335321843624115,-0.9517273306846619,0.25045454502105713
1759820967162026000,454.4450258789062,0.33719736337661743,-1.2620465755462646,0.27977606654167175
1759820967164462000,454.4474621582031,0.31520622968673706,-1.1814124584197998,0.2712239623069763
1759820967166898200,454.4498981933594,0.277332603931427,-0.8173370957374573,0.23335035145282745
1759820967169334000,454.452333984375,0.22846342623233795,-0.5729911923408508,0.1588248461484909
1759820967171770000,454.4547700195312,0.17837251722812653,-0.5314523577690125,0.021991131827235222
1759820967174206000,454.4572060546875,0.12583814561367035,-0.49113526940345764,-0.13927717506885529
1759820967176642000,454.4596420898437,0.07452550530433655,-0.2834412455558777,-0.27000224590301514
1759820967179078100,454.462078125,0.028099779039621353,0.026878049597144127,-0.35063639283180237
1759820967181514000,454.4645139160156,-0.008552107028663158,0.3274235129356384,-0.3652971386909485
1759820967183950000,454.4669501953125,-0.036651886999607086,0.6059778332710266,-0.33231043815612793
1759820967186386000,454.4693859863281,-0.053756099194288254,0.8051197528839111,-0.3029889166355133
1759820967188822000,454.4718220214844,-0.06475166976451874,0.8356630206108093,-0.3066541254520416
1759820967191258000,454.4742580566406,-0.06719512492418289,0.7147117853164673,-0.30543237924575806
1759820967193694000,454.47669384765624,-0.05864302068948746,0.49480047821998596,-0.2626718580722809
1759820967196130000,454.4791301269531,-0.04153880476951599,0.26022839546203613,-0.1893680840730667
1759820967198566000,454.48156591796874,-0.023212861269712448,0.056199558079242706,-0.12705987691879272
1759820967201002000,454.484001953125,-0.003665188793092966,-0.10995566099882126,-0.09040798991918564
1759820967203438000,454.48643798828124,0.018325943499803543,-0.24434591829776764,-0.07086031138896942
1759820967205874000,454.4888740234375,0.04153880476951599,-0.32620179653167725,-0.040317077189683914
1759820967208310000,454.49131005859374,0.07574722915887833,-0.33719736337661743,0.03298669680953026
1759820967210745900,454.49374584960935,0.11606431007385254,-0.27855435013771057,0.15149445831775665
1759820967213182000,454.49618188476563,0.1588248461484909,-0.2003636509180069,0.26389357447624207
1759820967215617800,454.49861767578125,0.19303326308727264,-0.1747073233127594,0.3066541254520416
1759820967218054000,454.50105395507813,0.2162461280822754,-0.12950333952903748,0.29443681240081787
1759820967220490000,454.50348999023436,0.22479823231697083,-0.043982263654470444,0.2406807243824005
1759820967222925800,454.50592578125,0.21868959069252014,-0.007330377586185932,0.16126830875873566
1759820967225362000,454.50836181640625,0.20402882993221283,-0.001221729558892548,0.08429934084415436
1759820967227797800,454.5107978515625,0.17837251722812653,-0.008552107028663158,-0.006108647678047419
1759820967230233900,454.51323388671875,0.13927717506885529,-0.07941242307424545,-0.12950333952903748
1759820967232670000,454.515669921875,0.09896009415388107,-0.08552107214927673,-0.25045454502105713
1759820967235105800,454.51810571289064,0.059864748269319534,0.009773836471140385,-0.3445277214050293
1759820967237542000,454.5205419921875,0.0256563201546669,0.09407317638397217,-0.39339691400527954
1759820967239977700,454.52297778320315,0.007330377586185932,0.13683371245861053,-0.38240134716033936
1759820967242413800,454.52541381835937,0.003665188793092966,0.0769689604640007,-0.3225366175174713
1759820967244850000,454.52784985351565,0.013439024798572063,-0.09896009415388107,-0.24434591829776764
1759820967247285800,454.53028564453126,0.030543239787220955,-0.30543237924575806,-0.17348559200763702
1759820967249721900,454.53272192382815,0.04520399495959282,-0.4618137776851654,-0.12217295914888382
1759820967252157700,454.53515771484376,0.053756099194288254,-0.5204567909240723,-0.09896009415388107
1759820967254593800,454.53759375,0.056199558079242706,-0.4202749729156494,-0.06841685622930527
1759820967257030000,454.54002978515626,0.05497783049941063,-0.25900667905807495,-0.030543239787220955
1759820967259465700,454.5424658203125,0.046425722539424896,-0.20891575515270233,0.009773836471140385
1759820967261901800,454.54490185546877,0.02932151034474373,-0.14538581669330597,0.046425722539424896
1759820967264337700,454.5473376464844,0.004886918235570192,0.08674279600381851,0.059864748269319534
1759820967266773800,454.5497736816406,-0.034208428114652634,0.44959646463394165,0.020769402384757996
1759820967269209900,454.5522099609375,-0.07819069176912308,0.7611374855041504,-0.0818558782339096
1759820967271645700,454.5546457519531,-0.12217295914888382,0.9101884961128235,-0.19425499439239502
1759820967274081800,454.5570817871094,-0.1588248461484909,0.924849271774292,-0.27977606654167175
1759820967276517600,454.559517578125,-0.18570289015769958,0.8784235715866089,-0.3298669755458832
1759820967278953700,454.5619536132813,-0.19914191961288452,0.8405499458312988,-0.35185810923576355
1759820967281389600,454.5643896484375,-0.19669845700263977,0.695164144039154,-0.36285367608070374
1759820967283825700,454.5668256835938,-0.1844811588525772,0.3249800503253937,-0.3652971386909485
1759820967286261800,454.56926171875,-0.15271618962287903,-0.11239911615848541,-0.3127627670764923
1759820967288697600,454.5716975097656,-0.10751219838857651,-0.4459312856197357,-0.18814635276794434
1759820967291133700,454.5741337890625,-0.059864748269319534,-0.7220421433448792,-0.06475166976451874
1759820967293569800,454.5765698242187,-0.024434590712189674,-0.8784235715866089,-0.002443459117785096
1759820967296005600,454.5790056152344,0.002443459117785096,-0.9126319885253906,0.012217295356094837
1759820967298441700,454.5814416503906,0.020769402384757996,-1.0152572393417358,0.034208428114652634
1759820967300877600,454.5838776855469,0.03909534588456154,-1.156977891921997,0.07819069176912308
1759820967303313700,454.5863137207031,0.0513126403093338,-1.1496474742889404,0.1233946830034256
1759820967305749500,454.58874951171873,0.05742128938436508,-0.9297361969947815,0.15149445831775665
1759820967308185600,454.591185546875,0.05497783049941063,-0.6267472505569458,0.1441640853881836
1759820967310621700,454.59362158203123,0.050090912729501724,-0.34208428859710693,0.1282816082239151
1759820967313057500,454.5960576171875,0.040317077189683914,-0.08063415437936783,0.08552107214927673
1759820967315493600,454.59849365234373,0.0256563201546669,0.17837251722812653,0.014660755172371864
1759820967317929500,454.60092944335935,0.001221729558892548,0.4471530318260193,-0.05864302068948746
1759820967320365600,454.6033654785156,-0.024434590712189674,0.637742817401886,-0.1185077652335167
1759820967322801700,454.6058017578125,-0.05497783049941063,0.6939423680305481,-0.17837251722812653
1759820967325237500,454.60823754882813,-0.08918625861406326,0.7061597108840942,-0.2406807243824005
1759820967327673600,454.61067358398435,-0.1233946830034256,0.7391464114189148,-0.30054548382759094
1759820967330109400,454.613109375,-0.15271618962287903,0.730594277381897,-0.36163195967674255
1759820967332545500,454.61554565429685,-0.18203771114349365,0.5815432667732239,-0.44348782300949097
1759820967334981400,454.6179814453125,-0.20402882993221283,0.36285367608070374,-0.5119046568870544
1759820967337417500,454.62041748046875,-0.21502439677715302,0.24434591829776764,-0.5180133581161499
1759820967339853600,454.622853515625,-0.2162461280822754,0.24312418699264526,-0.4776962697505951
1759820967342289400,454.62528930664064,-0.2052505612373352,0.22846342623233795,-0.4251618981361389
1759820967344725500,454.6277255859375,-0.18692462146282196,0.17592905461788177,-0.36774060130119324
1759820967347161300,454.63016137695314,-0.16004657745361328,0.0977383628487587,-0.2981020212173462
1759820967349597400,454.63259741210936,-0.12583814561367035,-0.01588248461484909,-0.21746785938739777
1759820967352033500,454.63503344726564,-0.08674279600381851,-0.10384701192378998,-0.13072505593299866
1759820967354469400,454.63746948242186,-0.05253437161445618,-0.17837251722812653,-0.0513126403093338
1759820967356905500,454.63990551757814,-0.014660755172371864,-0.31642794609069824,0.018325943499803543
1759820967359341600,454.64234155273436,0.01954767294228077,-0.48013970255851746,0.09896009415388107
1759820967361777400,454.64477734375,0.04764745384454727,-0.5510000586509705,0.18203771114349365
1759820967364213500,454.64721362304687,0.06475166976451874,-0.5876519083976746,0.2260199636220932
1759820967366649300,454.6496494140625,0.07086031138896942,-0.7000510096549988,0.20158538222312927
1759820967369085400,454.65208544921876,0.07086031138896942,-0.8185588121414185,0.14538581669330597
1759820967371521300,454.6545212402344,0.07086031138896942,-0.7195987105369568,0.12705987691879272
1759820967373957400,454.65695727539065,0.05742128938436508,-0.2822195291519165,0.12950333952903748
1759820967376393500,454.6593935546875,0.03298669680953026,0.25534147024154663,0.06963858753442764
1759820967378829300,454.6618293457031,-0.001221729558892548,0.6010909676551819,-0.06841685622930527
1759820967381265400,454.6642653808594,-0.04276053607463837,0.6988292932510376,-0.23457208275794983
1759820967383701200,454.666701171875,-0.08674279600381851,0.647516667842865,-0.3860665261745453
1759820967386137300,454.6691374511719,-0.13561198115348816,0.5314523577690125,-0.5216785073280334
1759820967388573400,454.6715734863281,-0.18570289015769958,0.4202749729156494,-0.6389645338058472
1759820967391009300,454.67400927734377,-0.22968515753746033,0.35674503445625305,-0.7086031436920166
1759820967393445400,454.6764453125,-0.25534147024154663,0.33231043815612793,-0.6731730103492737
1759820967395881200,454.6788811035156,-0.26511532068252563,0.3640754222869873,-0.5510000586509705
1759820967398317300,454.6813173828125,-0.2626718580722809,0.41905322670936584,-0.411722868680954
1759820967400753200,454.6837531738281,-0.2565632164478302,0.36774060130119324,-0.3090975880622864
1759820967403189200,454.6861892089844,-0.25045454502105713,0.13683371245861053,-0.24312418699264526
1759820967405625300,454.6886252441406,-0.23945899307727814,-0.23457208275794983,-0.1954767256975174
1759820967408061200,454.6910612792969,-0.2260199636220932,-0.647516667842865,-0.14660754799842834
1759820967410497300,454.6934973144531,-0.20891575515270233,-0.9651663303375244,-0.06841685622930527
1759820967412933000,454.6959331054687,-0.18692462146282196,-1.1349867582321167,0.030543239787220955
1759820967415369200,454.698369140625,-0.16859868168830872,-1.1618647575378418,0.1233946830034256
1759820967417805300,454.7008054199219,-0.1490510106086731,-1.0665699243545532,0.17226386070251465
1759820967420241200,454.7032412109375,-0.13072505593299866,-0.8918625712394714,0.1698204129934311
1759820967422677200,454.7056772460937,-0.11484257876873016,-0.6206386089324951,0.14172062277793884
1759820967425113300,454.70811328125,-0.10140355676412582,-0.2663370370864868,0.12950333952903748
1759820967427549200,454.7105490722656,-0.09040798991918564,0.06352993845939636,0.12095122784376144
1759820967429985300,454.7129853515625,-0.08674279600381851,0.31520622968673706,0.0769689604640007
1759820967432421000,454.7154211425781,-0.09285144507884979,0.5619956254959106,0
1759820967434857200,454.7178571777344,-0.10873392969369888,0.813671886920929,-0.10751219838857651
1759820967437293000,454.72029296875,-0.1331685185432434,0.9786053895950317,-0.23823726177215576
1759820967439729200,454.7227292480469,-0.1588248461484909,1.0152572393417358,-0.35796675086021423
1759820967442165200,454.7251652832031,-0.18081597983837128,0.9053016304969788,-0.45326167345046997
1759820967444601000,454.72760107421874,-0.19792018830776215,0.6829468011856079,-0.5216785073280334
1759820967447037200,454.730037109375,-0.20280711352825165,0.4886918365955353,-0.536339282989502
1759820967449473000,454.73247314453124,-0.2003636509180069,0.33719736337661743,-0.5143481492996216
1759820967451909000,454.7349091796875,-0.18814635276794434,0.1637117564678192,-0.471587598323822
1759820967454345200,454.73734521484374,-0.17226386070251465,0.021991131827235222,-0.42271843552589417
1759820967456781000,454.73978100585936,-0.15027274191379547,-0.007330377586185932,-0.360410213470459
1759820967459217200,454.74221704101564,-0.1233946830034256,-0.01588248461484909,-0.287106454372406
1759820967461653000,454.74465307617186,-0.09162971377372742,-0.16859868168830872,-0.20158538222312927
1759820967464089000,454.74708911132814,-0.056199558079242706,-0.39217519760131836,-0.0977383628487587
1759820967466525000,454.74952490234375,-0.021991131827235222,-0.5314523577690125,0.004886918235570192
1759820967468961000,454.7519609375,0.009773836471140385,-0.5656607747077942,0.0977383628487587
1759820967471397000,454.75439721679686,0.03787361457943916,-0.5143481492996216,0.17592905461788177
1759820967473833000,454.7568330078125,0.05864302068948746,-0.49480047821998596,0.21868959069252014
1759820967476269000,454.75926904296875,0.07330377399921417,-0.5583304166793823,0.22479823231697083
1759820967478705000,454.76170483398437,0.07819069176912308,-0.554665207862854,0.21502439677715302
1759820967481141000,454.76414111328126,0.06963858753442764,-0.41783151030540466,0.17592905461788177
1759820967483577000,454.7665771484375,0.046425722539424896,-0.2211330533027649,0.06597339361906052
1759820967486013000,454.76901293945315,0.004886918235570192,-0.017104214057326317,-0.11728604137897491
1759820967488449000,454.77144897460937,-0.050090912729501724,0.19914191961288452,-0.3176496922969818
1759820967490884900,454.773884765625,-0.10995566099882126,0.40317076444625854,-0.5021308660507202
1759820967493321000,454.7763210449219,-0.17226386070251465,0.5436696410179138,-0.6597339510917664
1759820967495757000,454.77875708007815,-0.22357651591300964,0.5864301919937134,-0.7880155444145203
1759820967498193000,454.78119287109377,-0.2577849328517914,0.5400044918060303,-0.8564324378967285
1759820967500629000,454.78362890625,-0.26878049969673157,0.46425724029541016,-0.8344413042068481
1759820967503064800,454.78606494140627,-0.2516762912273407,0.401949018239975,-0.7281508445739746
1759820967505501000,454.7885009765625,-0.21258094906806946,0.38240134716033936,-0.5815432667732239
1759820967507937000,454.79093701171877,-0.15760311484336853,0.3433060050010681,-0.4324922561645508
1759820967510372900,454.7933728027344,-0.08918625861406326,0.24434591829776764,-0.287106454372406
1759820967512809000,454.79580908203127,-0.014660755172371864,0.09407317638397217,-0.14049890637397766
1759820967515244800,454.7982448730469,0.06597339361906052,-0.10873392969369888,0.002443459117785096
1759820967517681000,454.8006809082031,0.14172062277793884,-0.29077163338661194,0.12950333952903748
1759820967520117000,454.8031169433594,0.20891575515270233,-0.3225366175174713,0.25411975383758545
1759820967522552800,454.805552734375,0.2614501118659973,-0.20402882993221283,0.36651885509490967
1759820967524989000,454.8079890136719,0.29565855860710144,-0.0256563201546669,0.4251618981361389
1759820967527424800,454.8104248046875,0.3042106628417969,0.11606431007385254,0.3848448097705841
1759820967529860900,454.8128608398437,0.29077163338661194,0.18692462146282196,0.2577849328517914
1759820967532296700,454.8152966308594,0.26511532068252563,0.24312418699264526,0.08918625861406326
1759820967534732800,454.8177329101562,0.22479823231697083,0.2809978127479553,-0.09529490768909454
1759820967537169000,454.8201689453125,0.17837251722812653,0.26511532068252563,-0.2761108875274658
1759820967539604700,454.8226047363281,0.1282816082239151,0.2565632164478302,-0.4422661066055298
1759820967542040800,454.8250407714844,0.07574722915887833,0.28954991698265076,-0.5888736248016357
1759820967544476700,454.8274765625,0.02932151034474373,0.3225366175174713,-0.7061597108840942
1759820967546912800,454.8299128417969,-0.004886918235570192,0.3249800503253937,-0.7843503952026367
1759820967549348900,454.8323488769531,-0.021991131827235222,0.3237583339214325,-0.7977893948554993
1759820967551784700,454.83478466796873,-0.0256563201546669,0.30054548382759094,-0.7745765447616577
1759820967554220800,454.837220703125,-0.01954767294228077,0.23823726177215576,-0.7134900689125061
1759820967556656600,454.83965673828123,0.001221729558892548,0.18325942754745483,-0.6120865345001221
1759820967559092700,454.8420927734375,0.03176496922969818,0.12583814561367035,-0.4776962697505951
1759820967561528800,454.84452880859374,0.06597339361906052,0.024434590712189674,-0.32620179653167725
1759820967563964700,454.84696459960935,0.1026252806186676,-0.10140355676412582,-0.18325942754745483
1759820967566400800,454.84940087890624,0.13439024984836578,-0.1637117564678192,-0.059864748269319534
1759820967568836600,454.85183666992185,0.1637117564678192,-0.13194678723812103,0.04153880476951599
1759820967571272700,454.85427270507813,0.1844811588525772,-0.08674279600381851,0.10751219838857651
1759820967573708800,454.85670874023435,0.19669845700263977,-0.10140355676412582,0.12461641430854797
1759820967576144600,454.85914453125,0.20280711352825165,-0.13561198115348816,0.10384701192378998
1759820967578580700,454.86158081054685,0.2003636509180069,-0.1441640853881836,0.059864748269319534
1759820967581016600,454.8640166015625,0.19303326308727264,-0.1233946830034256,-0.004886918235570192
1759820967583452700,454.86645263671875,0.18203771114349365,-0.03909534588456154,-0.08429934084415436
1759820967585888500,454.86888842773436,0.1637117564678192,0.11239911615848541,-0.17715078592300415
1759820967588324600,454.87132470703125,0.14660754799842834,0.3029889166355133,-0.2724456787109375
1759820967590760700,454.8737607421875,0.12461641430854797,0.4422661066055298,-0.3738492429256439
1759820967593196500,454.87619653320314,0.10384701192378998,0.45448338985443115,-0.4667007029056549
1759820967595632600,454.87863256835936,0.08674279600381851,0.401949018239975,-0.5326740741729736
1759820967598068500,454.881068359375,0.0720820426940918,0.34086254239082336,-0.5632173418998718
1759820967600504600,454.88350463867187,0.05864302068948746,0.3274235129356384,-0.5436696410179138
1759820967602940700,454.88594067382815,0.0513126403093338,0.43004879355430603,-0.4776962697505951
1759820967605376500,454.88837646484376,0.04276053607463837,0.554665207862854,-0.42394015192985535
1759820967607812600,454.8908125,0.02932151034474373,0.6096430420875549,-0.4007273018360138
1759820967610248400,454.89324853515626,0.017104214057326317,0.6352993845939636,-0.3799578845500946
1759820967612684500,454.8956845703125,0.007330377586185932,0.5607738494873047,-0.3494146466255188
1759820967615120600,454.89812060546876,0,0.3481929302215576,-0.3042106628417969
1759820967617556500,454.9005563964844,-0.003665188793092966,0.06230820715427399,-0.26389357447624207
1759820967619992600,454.90299267578126,-0.006108647678047419,-0.2528980076313019,-0.22235478460788727
1759820967622428400,454.9054284667969,0,-0.5192350745201111,-0.16737695038318634
1759820967624864500,454.9078645019531,0.004886918235570192,-0.695164144039154,-0.1026252806186676
1759820967627300600,454.9103005371094,0.010995565913617611,-0.7183769941329956,-0.04764745384454727
1759820967629736400,454.912736328125,0.017104214057326317,-0.5852084755897522,-0.008552107028663158
1759820967632172500,454.9151726074219,0.020769402384757996,-0.42882707715034485,0.001221729558892548
1759820967634608400,454.9176083984375,0.020769402384757996,-0.3066541254520416,-0.04886918142437935
1759820967637044500,454.9200444335938,0.014660755172371864,-0.11239911615848541,-0.14782927930355072
1759820967639480600,454.92248046875,0.003665188793092966,0.1905898153781891,-0.26022839546203613
1759820967641916400,454.9249165039063,-0.012217295356094837,0.45326167345046997,-0.370184063911438
1759820967644352500,454.9273525390625,-0.026878049597144127,0.5510000586509705,-0.45448338985443115
1759820967646788400,454.9297883300781,-0.03298669680953026,0.554665207862854,-0.471587598323822
1759820967649224400,454.9322243652344,-0.03543015569448471,0.5485565662384033,-0.4312705397605896
1759820967651660300,454.9346604003906,-0.02932151034474373,0.5216785073280334,-0.3543015718460083
1759820967654096400,454.9370964355469,-0.01588248461484909,0.5033525824546814,-0.2565632164478302
1759820967656532500,454.9395324707031,-0.003665188793092966,0.45937031507492065,-0.1844811588525772
1759820967658968300,454.9419682617187,0.002443459117785096,0.31154105067253113,-0.18570289015769958
1759820967661404400,454.944404296875,0.004886918235570192,0.1698204129934311,-0.2162461280822754
1759820967663840300,454.94684033203123,0.006108647678047419,0.10629047453403473,-0.22479823231697083
1759820967666276400,454.9492763671875,0.008552107028663158,-0.024434590712189674,-0.21380266547203064
1759820967668712400,454.95171240234373,0.010995565913617611,-0.22235478460788727,-0.2101374864578247
1759820967671148300,454.9541481933594,0.012217295356094837,-0.3225366175174713,-0.21135921776294708
1759820967673584400,454.95658447265623,0.012217295356094837,-0.2724456787109375,-0.19792018830776215
1759820967676020500,454.9590205078125,0.01588248461484909,-0.16249002516269684,-0.17592905461788177
1759820967678456300,454.9614562988281,0.01954767294228077,-0.06963858753442764,-0.1698204129934311
1759820967680892400,454.96389233398435,0.021991131827235222,0.05497783049941063,-0.17348559200763702
1759820967683328300,454.9663283691406,0.0256563201546669,0.2052505612373352,-0.1698204129934311
1759820967685764400,454.96876440429685,0.03543015569448471,0.2834412455558777,-0.16004657745361328
1759820967688200200,454.9712001953125,0.04520399495959282,0.2614501118659973,-0.15271618962287903
1759820967690636300,454.97363623046874,0.0513126403093338,0.21868959069252014,-0.14294235408306122
1759820967693072400,454.976072265625,0.056199558079242706,0.21380266547203064,-0.11972949653863907
1759820967695508200,454.97850830078124,0.056199558079242706,0.25534147024154663,-0.08429934084415436
1759820967697944300,454.9809443359375,0.05253437161445618,0.2919933497905731,-0.07574722915887833
1759820967700380200,454.98338012695314,0.04520399495959282,0.26022839546203613,-0.12095122784376144
1759820967702816300,454.98581616210936,0.030543239787220955,0.2309068888425827,-0.17715078592300415
1759820967705252400,454.98825244140625,0.018325943499803543,0.2101374864578247,-0.21502439677715302
1759820967707688200,454.99068823242186,0.007330377586185932,0.14049890637397766,-0.21868959069252014
1759820967710124300,454.99312426757814,0.001221729558892548,0.06841685622930527,-0.2003636509180069
1759820967712560000,454.99556005859375,-0.006108647678047419,0.026878049597144127,-0.1954767256975174
1759820967714996200,454.99799633789064,-0.017104214057326317,-0.014660755172371864,-0.2309068888425827
1759820967717432000,455.00043212890625,-0.02932151034474373,-0.04886918142437935,-0.26878049969673157
1759820967719868200,455.0028681640625,-0.036651886999607086,-0.0977383628487587,-0.2663370370864868
1759820967722304300,455.00530419921876,-0.04276053607463837,-0.20280711352825165,-0.2528980076313019
1759820967724740000,455.00773999023437,-0.0513126403093338,-0.3909534513950348,-0.2761108875274658
1759820967727176200,455.01017626953126,-0.05864302068948746,-0.5619956254959106,-0.29565855860710144
1759820967729612000,455.01261206054687,-0.05497783049941063,-0.6010909676551819,-0.2309068888425827
1759820967732048100,455.01504809570315,-0.040317077189683914,-0.5656607747077942,-0.11972949653863907
1759820967734484200,455.0174841308594,-0.023212861269712448,-0.48013970255851746,-0.01588248461484909
1759820967736920000,455.01992016601565,-0.003665188793092966,-0.2981020212173462,0.03543015569448471
1759820967739356200,455.0223562011719,0.017104214057326317,-0.034208428114652634,0.050090912729501724
1759820967741792000,455.0247919921875,0.036651886999607086,0.2626718580722809,0.05497783049941063
1759820967744228000,455.02722802734377,0.05253437161445618,0.5277871489524841,0.05497783049941063
1759820967746664000,455.0296638183594,0.06230820715427399,0.6927206516265869,0.046425722539424896
1759820967749100000,455.03210009765627,0.06841685622930527,0.730594277381897,0.024434590712189674
1759820967751536000,455.0345361328125,0.0720820426940918,0.7391464114189148,0.008552107028663158
1759820967753972000,455.0369719238281,0.06475166976451874,0.7709113359451294,-0.021991131827235222
1759820967756408000,455.0394079589844,0.046425722539424896,0.7660244107246399,-0.09040798991918564
1759820967758844200,455.04184423828127,0.023212861269712448,0.7147117853164673,-0.17837251722812653
1759820967761280000,455.0442800292969,-0.001221729558892548,0.6071996092796326,-0.2516762912273407
1759820967763716000,455.0467160644531,-0.0256563201546669,0.4202749729156494,-0.3066541254520416
1759820967766152000,455.0491518554687,-0.053756099194288254,0.1905898153781891,-0.36774060130119324
1759820967768588000,455.0515881347656,-0.0818558782339096,-0.06108647957444191,-0.43860089778900146
1759820967771024100,455.0540241699219,-0.10629047453403473,-0.328645259141922,-0.49968740344047546
1759820967773460000,455.0564599609375,-0.1233946830034256,-0.5729911923408508,-0.5229002237319946
1759820967775896000,455.0588959960937,-0.12950333952903748,-0.7220421433448792,-0.49113526940345764
1759820967778332000,455.0613317871094,-0.12461641430854797,-0.7220421433448792,-0.4043924808502197
1759820967780768000,455.0637680664062,-0.10751219838857651,-0.6792816519737244,-0.2883281707763672
1759820967783203800,455.0662038574219,-0.08307760953903198,-0.6866120100021362,-0.16126830875873566
1759820967785640000,455.0686398925781,-0.050090912729501724,-0.6841685771942139,-0.02932151034474373
1759820967788076000,455.0710759277344,-0.017104214057326317,-0.5778780579566956,0.10140355676412582
1759820967790511900,455.0735119628906,0.013439024798572063,-0.3555232882499695,0.1954767256975174
1759820967792948000,455.0759479980469,0.03543015569448471,-0.0818558782339096,0.23457208275794983
1759820967795383800,455.0783837890625,0.04764745384454727,0.21746785938739777,0.23335035145282745
1759820967797820000,455.08081982421874,0.04764745384454727,0.49602219462394714,0.19792018830776215
1759820967800256000,455.0832561035156,0.03909534588456154,0.6817250847816467,0.14049890637397766
1759820967802691800,455.08569189453124,0.023212861269712448,0.8075632452964783,0.06719512492418289
1759820967805128000,455.0881279296875,-0.002443459117785096,0.9272927641868591,-0.017104214057326317
1759820967807563800,455.09056372070313,-0.03298669680953026,0.9810488224029541,-0.14538581669330597
1759820967810000000,455.09299975585935,-0.06597339361906052,0.9859357476234436,-0.2932150959968567
1759820967812435700,455.09543579101563,-0.09651663154363632,0.9358448386192322,-0.42882707715034485
1759820967814871800,455.09787182617185,-0.12095122784376144,0.7513636946678162,-0.5534434914588928
1759820967817308000,455.10030786132813,-0.13194678723812103,0.48502662777900696,-0.6352993845939636
1759820967819743700,455.10274365234375,-0.12583814561367035,0.21502439677715302,-0.6548470258712769
1759820967822179800,455.10517993164063,-0.10751219838857651,-0.026878049597144127,-0.6059778332710266
1759820967824615700,455.10761572265625,-0.07819069176912308,-0.23335035145282745,-0.5180133581161499
1759820967827051800,455.1100517578125,-0.04276053607463837,-0.3909534513950348,-0.3958403766155243
1759820967829487900,455.11248779296875,-0.001221729558892548,-0.5192350745201111,-0.2565632164478302
1759820967831923700,455.114923828125,0.034208428114652634,-0.6731730103492737,-0.11117739230394363
1759820967834359800,455.11735986328125,0.06597339361906052,-0.7733548283576965,0.0256563201546669
1759820967836795600,455.11979565429687,0.09040798991918564,-0.7867938280105591,0.15027274191379547
1759820967839231700,455.12223168945314,0.10873392969369888,-0.7794634699821472,0.25534147024154663
1759820967841667800,455.12466772460937,0.1185077652335167,-0.7660244107246399,0.33719736337661743
1759820967844103700,455.12710375976565,0.11972949653863907,-0.7562506198883057,0.39828383922576904
1759820967846539800,455.12953979492187,0.11362084746360779,-0.7354812026023865,0.41783151030540466
1759820967848975600,455.1319755859375,0.09285144507884979,-0.6218603253364563,0.37262752652168274
1759820967851411700,455.13441162109376,0.05497783049941063,-0.277332603931427,0.23823726177215576
1759820967853847800,455.13684790039065,0.002443459117785096,0.29565855860710144,0.013439024798572063
1759820967856283600,455.13928369140626,-0.06108647957444191,0.9065233469009399,-0.2577849328517914
1759820967858719700,455.1417197265625,-0.11972949653863907,1.33290696144104,-0.5326740741729736
1759820967861155600,455.1441555175781,-0.16737695038318634,1.5491530895233154,-0.758694052696228
1759820967863591700,455.146591796875,-0.19792018830776215,1.7287473678588867,-0.8869756460189819
1759820967866027500,455.1490275878906,-0.20280711352825165,1.8924590349197388,-0.9101884961128235
1759820967868463600,455.1514636230469,-0.17592905461788177,1.8631376028060913,-0.8539889454841614
1759820967870899700,455.1538996582031,-0.1185077652335167,1.5870267152786255,-0.720820426940918
1759820967873335600,455.1563354492188,-0.03298669680953026,1.1252129077911377,-0.4972439408302307
1759820967875771600,455.1587717285156,0.07330377399921417,0.4935787320137024,-0.19669845700263977
1759820967878207500,455.1612075195313,0.18325942754745483,-0.1954767256975174,0.12461641430854797
1759820967880643600,455.1636435546875,0.2712239623069763,-0.8173370957374573,0.3909534513950348
1759820967883079700,455.1660795898438,0.31154105067253113,-1.4453060626983643,0.5387827157974243
1759820967885515500,455.168515625,0.2981020212173462,-2.0769402980804443,0.5241219997406006
1759820967887951600,455.1709516601563,0.235793799161911,-2.266308307647705,0.33719736337661743
1759820967890387500,455.1733874511719,0.14782927930355072,-1.5748094320297241,0.10384701192378998
1759820967892823600,455.1758234863281,0.06841685622930527,-0.7831286191940308,0.006108647678047419
1759820967895259600,455.178259765625,0.01954767294228077,-0.5558869242668152,0.006108647678047419
1759820967897695500,455.1806955566406,-0.013439024798572063,-0.5558869242668152,-0.043982263654470444
1759820967900131600,455.1831315917969,-0.03787361457943916,-0.2309068888425827,-0.17715078592300415
1759820967902567400,455.1855673828125,-0.05497783049941063,0.41294458508491516,-0.3176496922969818
1759820967905003500,455.18800341796873,-0.06597339361906052,0.9126319885253906,-0.3970620930194855
1759820967907439400,455.190439453125,-0.06719512492418289,1.0079269409179688,-0.4153880476951599
1759820967909875500,455.19287548828123,-0.06108647957444191,0.9199623465538025,-0.40805765986442566
1759820967912311600,455.1953115234375,-0.059864748269319534,0.9285144805908203,-0.3995055556297302
1759820967914747400,455.1977473144531,-0.06230820715427399,0.972496747970581,-0.3836230933666229
1759820967917183500,455.20018359375,-0.06352993845939636,0.8869756460189819,-0.35185810923576355
1759820967919619600,455.20261962890623,-0.06719512492418289,0.6866120100021362,-0.3139844834804535
1759820967922055400,455.20505541992185,-0.0720820426940918,0.5351175665855408,-0.27977606654167175
1759820967924491500,455.2074914550781,-0.08063415437936783,0.5143481492996216,-0.2614501118659973
1759820967926927400,455.20992724609374,-0.08429934084415436,0.5216785073280334,-0.25045454502105713
1759820967929363500,455.21236352539063,-0.08063415437936783,0.4068359434604645,-0.24312418699264526
1759820967931799300,455.21479931640624,-0.0720820426940918,0.1905898153781891,-0.23823726177215576
1759820967934235400,455.2172353515625,-0.05742128938436508,0.034208428114652634,-0.22846342623233795
1759820967936671500,455.21967138671874,-0.03787361457943916,-0.023212861269712448,-0.21746785938739777
1759820967939107300,455.222107421875,-0.014660755172371864,-0.046425722539424896,-0.20280711352825165
1759820967941543400,455.22454345703125,0.014660755172371864,-0.06597339361906052,-0.17226386070251465
1759820967943979300,455.22697924804686,0.03909534588456154,-0.15027274191379547,-0.14660754799842834
1759820967946415400,455.22941528320314,0.06230820715427399,-0.2626718580722809,-0.12217295914888382
1759820967948851500,455.2318515625,0.07819069176912308,-0.2809978127479553,-0.09651663154363632
1759820967951287300,455.23428735351564,0.08429934084415436,-0.28588470816612244,-0.09040798991918564
1759820967953723400,455.23672338867186,0.0818558782339096,-0.328645259141922,-0.09407317638397217
1759820967956159200,455.2391591796875,0.07574722915887833,-0.36163195967674255,-0.09407317638397217
1759820967958595300,455.24159521484376,0.05742128938436508,-0.38728827238082886,-0.11117739230394363
1759820967961031200,455.24403125,0.03543015569448471,-0.3078758418560028,-0.1637117564678192
1759820967963467300,455.24646728515626,0.010995565913617611,-0.05253437161445618,-0.24434591829776764
1759820967965903400,455.2489033203125,-0.010995565913617611,0.23212862014770508,-0.34574946761131287
1759820967968339200,455.25133911132815,-0.023212861269712448,0.43493571877479553,-0.43860089778900146
1759820967970775300,455.253775390625,-0.014660755172371864,0.6255255341529846,-0.4618137776851654
1759820967973211100,455.25621118164065,0.007330377586185932,0.7929024696350098,-0.42882707715034485
1759820967975647200,455.2586472167969,0.043982263654470444,0.8429933786392212,-0.3897317349910736
1759820967978083300,455.26108325195315,0.08918625861406326,0.8197805285453796,-0.3347539007663727
1759820967980519200,455.2635192871094,0.14049890637397766,0.7904590368270874,-0.2614501118659973
1759820967982955300,455.2659553222656,0.18814635276794434,0.6499601006507874,-0.20280711352825165
1759820967985391000,455.26839111328127,0.22724169492721558,0.3811796307563782,-0.15515965223312378
1759820967987827200,455.2708271484375,0.25900667905807495,0.11728604137897491,-0.10140355676412582
1759820967990263300,455.27326318359377,0.27366742491722107,-0.1698204129934311,-0.04276053607463837
1759820967992699100,455.27569921875,0.2712239623069763,-0.44959646463394165,0.017104214057326317
1759820967995135200,455.27813525390627,0.24923282861709595,-0.6206386089324951,0.05497783049941063
1759820967997571000,455.2805710449219,0.20891575515270233,-0.7391464114189148,0.04520399495959282
1759820968000007200,455.2830070800781,0.15271618962287903,-0.8148936033248901,-0.007330377586185932
1759820968002443300,455.285443359375,0.08918625861406326,-0.7440332770347595,-0.06230820715427399
1759820968004879000,455.2878791503906,0.021991131827235222,-0.5290089249610901,-0.1185077652335167
1759820968007315200,455.2903151855469,-0.040317077189683914,-0.287106454372406,-0.20769402384757996
1759820968009751000,455.2927509765625,-0.10018182545900345,-0.028099779039621353,-0.33597561717033386
1759820968012187100,455.2951872558594,-0.14782927930355072,0.2822195291519165,-0.4557051360607147
1759820968014623200,455.2976232910156,-0.18570289015769958,0.5827649831771851,-0.5302306413650513
1759820968017059000,455.3000590820312,-0.2101374864578247,0.7892373204231262,-0.5595521330833435
1759820968019495200,455.3024951171875,-0.2211330533027649,0.9040798544883728,-0.546113133430481
1759820968021931000,455.3049309082031,-0.22235478460788727,0.9615011811256409,-0.5045742988586426
1759820968024367000,455.3073671875,-0.21746785938739777,0.9615011811256409,-0.4471530318260193
1759820968026803000,455.3098029785156,-0.20647229254245758,0.9260709881782532,-0.38240134716033936
1759820968029239000,455.3122390136719,-0.1893680840730667,0.8576541543006897,-0.32009315490722656
1759820968031675100,455.3146750488281,-0.16859868168830872,0.7672461867332458,-0.25411975383758545
1759820968034111000,455.3171110839844,-0.14294235408306122,0.6621774435043335,-0.18081597983837128
1759820968036547000,455.3195471191406,-0.11484257876873016,0.4923570156097412,-0.11484257876873016
1759820968038983000,455.32198291015624,-0.08674279600381851,0.26389357447624207,-0.06841685622930527
1759820968041419000,455.3244189453125,-0.059864748269319534,0.08307760953903198,-0.034208428114652634
1759820968043855000,455.3268552246094,-0.03543015569448471,-0.030543239787220955,-0.013439024798572063
1759820968046291000,455.329291015625,-0.020769402384757996,-0.17226386070251465,-0.01954767294228077
1759820968048727000,455.33172705078124,-0.013439024798572063,-0.28588470816612244,-0.04886918142437935
1759820968051163000,455.33416284179685,-0.014660755172371864,-0.24556763470172882,-0.0818558782339096
1759820968053599000,455.33659887695313,-0.01954767294228077,-0.08063415437936783,-0.11239911615848541
1759820968056034800,455.33903491210935,-0.026878049597144127,0.08552107214927673,-0.14049890637397766
1759820968058471000,455.34147094726563,-0.03543015569448471,0.15149445831775665,-0.17837251722812653
1759820968060907000,455.34390698242186,-0.04276053607463837,0.13683371245861053,-0.21746785938739777
1759820968063342800,455.3463427734375,-0.046425722539424896,0.15271618962287903,-0.235793799161911
1759820968065779000,455.34877905273436,-0.04764745384454727,0.18081597983837128,-0.23945899307727814
1759820968068214800,455.35121484375,-0.0513126403093338,0.16737695038318634,-0.23945899307727814
1759820968070651000,455.35365087890625,-0.04886918142437935,0.14049890637397766,-0.23335035145282745
1759820968073087000,455.3560869140625,-0.04764745384454727,0.13561198115348816,-0.21502439677715302
1759820968075522800,455.35852270507814,-0.043982263654470444,0.1588248461484909,-0.19792018830776215
1759820968077959000,455.360958984375,-0.040317077189683914,0.21258094906806946,-0.18570289015769958
1759820968080394800,455.36339477539065,-0.030543239787220955,0.2614501118659973,-0.17715078592300415
1759820968082830800,455.36583081054687,-0.01954767294228077,0.2565632164478302,-0.1905898153781891
1759820968085266700,455.3682666015625,-0.012217295356094837,0.2370155304670334,-0.22235478460788727
1759820968087702800,455.37070288085937,-0.004886918235570192,0.2883281707763672,-0.24801109731197357
1759820968090139000,455.37313891601565,0.004886918235570192,0.3787361681461334,-0.24801109731197357
1759820968092574700,455.37557470703126,0.018325943499803543,0.3946186602115631,-0.23335035145282745
1759820968095010800,455.3780107421875,0.03787361457943916,0.31154105067253113,-0.20891575515270233
1759820968097447000,455.3804470214844,0.06108647957444191,0.2516762912273407,-0.15271618962287903
1759820968099882800,455.3828828125,0.08674279600381851,0.30054548382759094,-0.05742128938436508
1759820968102318800,455.38531884765627,0.10751219838857651,0.40317076444625854,0.036651886999607086
1759820968104754700,455.3877546386719,0.1185077652335167,0.4862483739852905,0.08429934084415436
1759820968107190800,455.3901906738281,0.1185077652335167,0.4324922561645508,0.053756099194288254
1759820968109627000,455.392626953125,0.1026252806186676,0.2309068888425827,-0.040317077189683914
1759820968112062700,455.3950627441406,0.07941242307424545,0.043982263654470444,-0.14172062277793884
1759820968114498800,455.3974987792969,0.05253437161445618,-0.0513126403093338,-0.21502439677715302
1759820968116934700,455.3999345703125,0.028099779039621353,-0.14782927930355072,-0.2614501118659973
1759820968119370800,455.4023708496094,0.006108647678047419,-0.2309068888425827,-0.277332603931427
1759820968121806600,455.404806640625,-0.004886918235570192,-0.17104214429855347,-0.2528980076313019
1759820968124242700,455.4072426757813,-0.013439024798572063,-0.014660755172371864,-0.235793799161911
1759820968126678800,455.4096787109375,-0.018325943499803543,0.14172062277793884,-0.25534147024154663
1759820968129114600,455.4121145019531,-0.01588248461484909,0.25534147024154663,-0.28954991698265076
1759820968131550700,455.41455078125,-0.007330377586185932,0.28466299176216125,-0.30054548382759094
1759820968133986600,455.4169865722656,0.008552107028663158,0.2052505612373352,-0.2883281707763672
1759820968136422700,455.4194226074219,0.030543239787220955,0.14294235408306122,-0.2260199636220932
1759820968138858800,455.4218586425781,0.056199558079242706,0.17837251722812653,-0.13439024984836578
1759820968141294600,455.4242946777344,0.07819069176912308,0.18814635276794434,-0.05742128938436508
1759820968143730700,455.4267307128906,0.09529490768909454,0.19914191961288452,-0.008552107028663158
1759820968146166500,455.42916650390623,0.10751219838857651,0.3090975880622864,0.02932151034474373
1759820968148602600,455.4316025390625,0.11117739230394363,0.42271843552589417,0.053756099194288254
1759820968151038500,455.43403857421873,0.10995566099882126,0.4520399272441864,0.059864748269319534
1759820968153474600,455.436474609375,0.1026252806186676,0.4667007029056549,0.06841685622930527
1759820968155910700,455.43891064453123,0.09407317638397217,0.5070177912712097,0.07819069176912308
1759820968158346500,455.44134643554685,0.08307760953903198,0.5082395076751709,0.06108647957444191
1759820968160782600,455.4437824707031,0.06475166976451874,0.44470956921577454,-0.010995565913617611
1759820968163218400,455.44621850585935,0.040317077189683914,0.41905322670936584,-0.11239911615848541
1759820968165654500,455.4486545410156,0.01588248461484909,0.43860089778900146,-0.21380266547203064
1759820968168090600,455.45109057617185,-0.003665188793092966,0.4068359434604645,-0.27855435013771057
1759820968170526500,455.4535263671875,-0.017104214057326317,0.32620179653167725,-0.2883281707763672
1759820968172962600,455.45596264648435,-0.024434590712189674,0.22479823231697083,-0.2761108875274658
1759820968175398400,455.4583984375,-0.026878049597144127,0.17348559200763702,-0.2528980076313019
1759820968177834500,455.46083447265624,-0.026878049597144127,0.21258094906806946,-0.21991132199764252
1759820968180270300,455.46327026367186,-0.028099779039621353,0.27977606654167175,-0.19303326308727264
1759820968182706400,455.46570654296875,-0.026878049597144127,0.3433060050010681,-0.18325942754745483
1759820968185142500,455.468142578125,-0.023212861269712448,0.4471530318260193,-0.16249002516269684
1759820968187578400,455.47057836914064,-0.014660755172371864,0.5375609993934631,-0.11484257876873016
1759820968190014500,455.47301440429686,0.003665188793092966,0.5009090900421143,-0.05497783049941063
1759820968192450300,455.4754501953125,0.023212861269712448,0.3750709891319275,0
1759820968194886400,455.47788647460936,0.04520399495959282,0.27488914132118225,0.053756099194288254
1759820968197322500,455.48032250976564,0.06719512492418289,0.1893680840730667,0.10629047453403473
1759820968199758300,455.48275830078126,0.08674279600381851,0.04520399495959282,0.1441640853881836
1759820968202194400,455.4851943359375,0.10018182545900345,-0.10629047453403473,0.1747073233127594
1759820968204630500,455.48763061523437,0.11117739230394363,-0.15638138353824615,0.21868959069252014
1759820968207066400,455.49006640625,0.11484257876873016,-0.08918625861406326,0.2614501118659973
1759820968209502500,455.49250244140626,0.10629047453403473,-0.01588248461484909,0.25534147024154663
1759820968211938300,455.4949382324219,0.0818558782339096,0.006108647678047419,0.18203771114349365
1759820968214374400,455.49737451171876,0.04520399495959282,0.017104214057326317,0.06597339361906052
1759820968216810200,455.4998103027344,-0.002443459117785096,0.08918625861406326,-0.06597339361906052
1759820968219246300,455.5022463378906,-0.05864302068948746,0.22479823231697083,-0.20769402384757996
1759820968221682400,455.5046823730469,-0.11239911615848541,0.3738492429256439,-0.3347539007663727
1759820968224118300,455.5071181640625,-0.16126830875873566,0.4630354940891266,-0.4251618981361389
1759820968226554400,455.5095544433594,-0.19303326308727264,0.49113526940345764,-0.4361574649810791
1759820968228990200,455.511990234375,-0.2101374864578247,0.5632173418998718,-0.3555232882499695
1759820968231426300,455.51442626953127,-0.2101374864578247,0.6743947267532349,-0.2626718580722809
1759820968233862400,455.5168623046875,-0.20891575515270233,0.695164144039154,-0.21868959069252014
1759820968236298200,455.5192983398438,-0.20158538222312927,0.6047561168670654,-0.20280711352825165
1759820968238734300,455.521734375,-0.18814635276794434,0.3946186602115631,-0.17837251722812653
1759820968241170200,455.5241701660156,-0.16737695038318634,0.0769689604640007,-0.13072505593299866
1759820968243606300,455.5266062011719,-0.14294235408306122,-0.18570289015769958,-0.0513126403093338
1759820968246042000,455.5290419921875,-0.11239911615848541,-0.32009315490722656,0.036651886999607086
1759820968248478200,455.5314782714844,-0.08796452730894089,-0.34574946761131287,0.0977383628487587
1759820968250914300,455.5339143066406,-0.06597339361906052,-0.2211330533027649,0.11972949653863907
1759820968253350100,455.5363500976562,-0.043982263654470444,0.004886918235570192,0.10995566099882126
1759820968255786200,455.5387861328125,-0.018325943499803543,0.22357651591300964,0.10140355676412582
1759820968258222000,455.5412221679687,0.013439024798572063,0.3481929302215576,0.12217295914888382
1759820968260658200,455.543658203125,0.0513126403093338,0.39339691400527954,0.1844811588525772
1759820968263094300,455.5460942382812,0.09407317638397217,0.42394015192985535,0.2577849328517914
1759820968265530000,455.5485300292969,0.13072505593299866,0.44837474822998047,0.28954991698265076
1759820968267966200,455.55096630859373,0.15638138353824615,0.4251618981361389,0.24923282861709595
1759820968270402000,455.5534020996094,0.17104214429855347,0.36285367608070374,0.16126830875873566
1759820968272838100,455.5558381347656,0.17837251722812653,0.27488914132118225,0.09040798991918564
1759820968275274000,455.55827392578124,0.1893680840730667,0.0818558782339096,0.06841685622930527
1759820968277710000,455.5607099609375,0.2003636509180069,-0.20158538222312927,0.09162971377372742
1759820968280146200,455.5631462402344,0.20158538222312927,-0.4251618981361389,0.12583814561367035
1759820968282582000,455.56558203125,0.19303326308727264,-0.4923570156097412,0.13194678723812103
1759820968285018000,455.56801806640624,0.16615521907806396,-0.4166097939014435,0.08918625861406326
1759820968287454000,455.57045385742185,0.1331685185432434,-0.2565632164478302,0.02932151034474373
1759820968289890000,455.57289013671874,0.09285144507884979,-0.07330377399921417,-0.009773836471140385
1759820968292326100,455.575326171875,0.0513126403093338,0.12583814561367035,-0.0256563201546669
1759820968294762000,455.57776196289063,0.013439024798572063,0.37629270553588867,-0.03298669680953026
1759820968297198000,455.58019799804686,-0.023212861269712448,0.6695078015327454,-0.026878049597144127
1759820968299634200,455.58263427734374,-0.053756099194288254,0.9236275553703308,-0.018325943499803543
1759820968302070000,455.58507006835936,-0.0769689604640007,1.072678565979004,-0.006108647678047419
1759820968304505900,455.587505859375,-0.09162971377372742,1.1618647575378418,0.01954767294228077
1759820968306942000,455.58994189453125,-0.09651663154363632,1.1814124584197998,0.04764745384454727
1759820968309378000,455.5923779296875,-0.09896009415388107,1.0958913564682007,0.059864748269319534
1759820968311814000,455.59481396484375,-0.09529490768909454,0.9370665550231934,0.06352993845939636
1759820968314250000,455.59725,-0.08307760953903198,0.7061597108840942,0.07086031138896942
1759820968316686000,455.59968603515625,-0.06841685622930527,0.40317076444625854,0.08552107214927673
1759820968319122000,455.60212182617187,-0.04520399495959282,0.1233946830034256,0.1282816082239151
1759820968321558000,455.60455810546875,-0.020769402384757996,-0.06719512492418289,0.18203771114349365
1759820968323993900,455.60699389648437,-0.003665188793092966,-0.1588248461484909,0.21746785938739777
1759820968326430000,455.60942993164065,0.006108647678047419,-0.1747073233127594,0.235793799161911
1759820968328866000,455.61186596679687,0.008552107028663158,-0.22235478460788727,0.24556763470172882
1759820968331302000,455.61430200195315,0.009773836471140385,-0.3433060050010681,0.24923282861709595
1759820968333738000,455.61673803710937,0.003665188793092966,-0.411722868680954,0.2516762912273407
1759820968336173800,455.619173828125,-0.006108647678047419,-0.36651885509490967,0.2406807243824005
1759820968338610000,455.62160986328126,-0.017104214057326317,-0.2663370370864868,0.22968515753746033
1759820968341045800,455.6240456542969,-0.0256563201546669,-0.20647229254245758,0.2211330533027649
1759820968343481900,455.62648193359377,-0.03298669680953026,-0.2052505612373352,0.20891575515270233
1759820968345918000,455.62891796875,-0.040317077189683914,-0.16737695038318634,0.19303326308727264
1759820968348353800,455.6313537597656,-0.046425722539424896,-0.04886918142437935,0.17348559200763702
1759820968350790000,455.6337897949219,-0.05497783049941063,0.046425722539424896,0.14294235408306122
1759820968353225700,455.6362258300781,-0.06108647957444191,0.08674279600381851,0.11728604137897491
1759820968355661800,455.6386618652344,-0.06475166976451874,0.13561198115348816,0.10751219838857651
1759820968358098000,455.6410979003906,-0.06475166976451874,0.17715078592300415,0.11362084746360779
1759820968360533800,455.6435336914063,-0.06475166976451874,0.21502439677715302,0.12583814561367035
1759820968362969900,455.6459699707031,-0.06475166976451874,0.24434591829776764,0.13439024984836578
1759820968365405700,455.6484057617188,-0.06352993845939636,0.2162461280822754,0.13194678723812103
1759820968367841800,455.650841796875,-0.06352993845939636,0.18570289015769958,0.13194678723812103
1759820968370277600,455.6532775878906,-0.059864748269319534,0.24923282861709595,0.15760311484336853
1759820968372713700,455.6557136230469,-0.050090912729501724,0.3848448097705841,0.20280711352825165
1759820968375149800,455.6581499023437,-0.03909534588456154,0.4569268524646759,0.23212862014770508
1759820968377585700,455.6605856933594,-0.030543239787220955,0.4214966893196106,0.2260199636220932
1759820968380021800,455.6630217285156,-0.021991131827235222,0.3738492429256439,0.19669845700263977
1759820968382457600,455.66545751953123,-0.010995565913617611,0.35674503445625305,0.17226386070251465
1759820968384893700,455.6678937988281,-0.003665188793092966,0.3384190797805786,0.12461641430854797
1759820968387329800,455.6703298339844,0.001221729558892548,0.37629270553588867,0.05497783049941063
1759820968389765600,455.672765625,0.008552107028663158,0.49968740344047546,-0.008552107028663158
1759820968392201700,455.67520166015623,0.023212861269712448,0.5595521330833435,-0.03543015569448471
1759820968394637600,455.67763745117185,0.04764745384454727,0.4764745235443115,-0.002443459117785096
1759820968397073700,455.68007373046873,0.08307760953903198,0.3298669755458832,0.08552107214927673
1759820968399509500,455.68250952148435,0.12217295914888382,0.11117739230394363,0.1795942485332489
1759820968401945600,455.6849455566406,0.15149445831775665,-0.17837251722812653,0.24434591829776764
1759820968404381700,455.68738159179685,0.1747073233127594,-0.3848448097705841,0.2883281707763672
1759820968406817500,455.68981762695313,0.18692462146282196,-0.4679224193096161,0.32131487131118774
1759820968409253600,455.69225366210935,0.19669845700263977,-0.5607738494873047,0.36163195967674255
1759820968411689500,455.694689453125,0.20402882993221283,-0.7367029190063477,0.41416633129119873
1759820968414125600,455.69712548828124,0.21258094906806946,-0.916297197341919,0.4789179861545563
1759820968416561700,455.69956176757813,0.2162461280822754,-0.9688315391540527,0.5400044918060303
1759820968418997500,455.70199755859375,0.21258094906806946,-0.8930842876434326,0.536339282989502
1759820968421433600,455.70443359375,0.19669845700263977,-0.7061597108840942,0.45448338985443115
1759820968423869700,455.70686962890625,0.1747073233127594,-0.43004879355430603,0.3274235129356384
1759820968426305500,455.70930541992186,0.14660754799842834,-0.12583814561367035,0.18325942754745483
1759820968428741600,455.71174169921875,0.1185077652335167,0.2052505612373352,0.04886918142437935
1759820968431177500,455.71417749023436,0.08918625861406326,0.5583304166793823,-0.04886918142437935
1759820968433613600,455.71661352539064,0.06352993845939636,0.9199623465538025,-0.08429934084415436
1759820968436049400,455.71904931640626,0.03543015569448471,1.2034035921096802,-0.08674279600381851
1759820968438485500,455.72148559570314,0.010995565913617611,1.33290696144104,-0.07086031138896942
1759820968440921600,455.72392163085937,-0.009773836471140385,1.3255765438079834,-0.036651886999607086
1759820968443357400,455.726357421875,-0.030543239787220955,1.1630865335464478,-0.002443459117785096
1759820968445793500,455.72879345703126,-0.050090912729501724,0.9016364216804504,0.0256563201546669
1759820968448229400,455.7312294921875,-0.06963858753442764,0.6414080262184143,0.05864302068948746
1759820968450665500,455.73366552734376,-0.08552107214927673,0.34208428859710693,0.09529490768909454
1759820968453101600,455.7361015625,-0.10018182545900345,-0.034208428114652634,0.12583814561367035
1759820968455537400,455.73853735351565,-0.10506874322891235,-0.3335321843624115,0.1747073233127594
1759820968457973500,455.7409733886719,-0.10506874322891235,-0.4508182108402252,0.25045454502105713
1759820968460409300,455.7434094238281,-0.09651663154363632,-0.5106829404830933,0.3176496922969818
1759820968462845400,455.7458454589844,-0.08796452730894089,-0.6023126840591431,0.34574946761131287
1759820968465281300,455.74828125,-0.07330377399921417,-0.675616443157196,0.33231043815612793
1759820968467717400,455.75071728515627,-0.056199558079242706,-0.7147117853164673,0.31154105067253113
1759820968470153500,455.7531535644531,-0.02932151034474373,-0.7098248600959778,0.3139844834804535
1759820968472589300,455.75558935546877,0,-0.6426297426223755,0.3445277214050293
1759820968475025400,455.758025390625,0.036651886999607086,-0.5216785073280334,0.3909534513950348
1759820968477461200,455.7604611816406,0.06841685622930527,-0.36651885509490967,0.4312705397605896
1759820968479897300,455.7628974609375,0.09407317638397217,-0.21258094906806946,0.4471530318260193
1759820968482333400,455.7653334960938,0.11239911615848541,-0.04886918142437935,0.44837474822998047
1759820968484769300,455.7677692871094,0.12095122784376144,0.13561198115348816,0.43982264399528503
1759820968487205400,455.7702053222656,0.11606431007385254,0.3445277214050293,0.43860089778900146
1759820968489641200,455.7726411132812,0.10384701192378998,0.5400044918060303,0.4202749729156494
1759820968492077300,455.7750773925781,0.0818558782339096,0.6499601006507874,0.37140578031539917
1759820968494513200,455.7775131835937,0.053756099194288254,0.7024945020675659,0.3029889166355133
1759820968496949200,455.77994921875,0.028099779039621353,0.6805033683776855,0.22357651591300964
1759820968499385300,455.7823852539062,0.004886918235570192,0.5876519083976746,0.1490510106086731
1759820968501821200,455.7848212890625,-0.013439024798572063,0.5131264328956604,0.10018182545900345
1759820968504257300,455.78725732421873,-0.018325943499803543,0.4728093445301056,0.08552107214927673
1759820968506693000,455.7896931152344,-0.014660755172371864,0.48013970255851746,0.10384701192378998
1759820968509129200,455.7921291503906,-0.006108647678047419,0.5717694163322449,0.1233946830034256
1759820968511565300,455.7945654296875,-0.001221729558892548,0.6902772188186646,0.11606431007385254
1759820968514001200,455.7970012207031,0,0.7318159937858582,0.0769689604640007
1759820968516437200,455.7994372558594,-0.001221729558892548,0.6059778332710266,0.026878049597144127
1759820968518873000,455.801873046875,-0.004886918235570192,0.287106454372406,-0.009773836471140385
1759820968521309200,455.80430908203124,-0.008552107028663158,-0.07941242307424545,0.008552107028663158
1759820968523745000,455.8067451171875,-0.004886918235570192,-0.277332603931427,0.09162971377372742
1759820968526181000,455.80918115234374,0,-0.360410213470459,0.20402882993221283
1759820968528617200,455.8116171875,0.004886918235570192,-0.43371400237083435,0.3066541254520416
1759820968531053000,455.81405297851563,0.004886918235570192,-0.49480047821998596,0.37140578031539917
1759820968533489200,455.8164892578125,0.008552107028663158,-0.5424479246139526,0.40317076444625854
1759820968535925000,455.81892504882813,0.012217295356094837,-0.5729911923408508,0.411722868680954
1759820968538361000,455.82136108398436,0.018325943499803543,-0.6291907429695129,0.39339691400527954
1759820968540797200,455.82379711914064,0.03176496922969818,-0.7037162184715271,0.3652971386909485
1759820968543233000,455.82623291015625,0.05253437161445618,-0.7354812026023865,0.36651885509490967
1759820968545669000,455.82866918945314,0.08063415437936783,-0.7709113359451294,0.38728827238082886
1759820968548105000,455.83110498046875,0.10995566099882126,-0.7757982611656189,0.39828383922576904
1759820968550541000,455.833541015625,0.13439024984836578,-0.6157516837120056,0.3897317349910736
1759820968552977000,455.83597680664064,0.14660754799842834,-0.3225366175174713,0.36651885509490967
1759820968555413000,455.8384130859375,0.15027274191379547,-0.009773836471140385,0.3298669755458832
1759820968557849000,455.84084912109375,0.14172062277793884,0.277332603931427,0.287106454372406
1759820968560285000,455.84328491210937,0.12461641430854797,0.5229002237319946,0.2406807243824005
1759820968562721000,455.84572094726565,0.09651663154363632,0.7073814272880554,0.1844811588525772
1759820968565157000,455.8481572265625,0.059864748269319534,0.8087849617004395,0.12217295914888382
1759820968567593000,455.85059301757815,0.020769402384757996,0.861319363117218,0.07330377399921417
1759820968570029000,455.85302905273437,-0.020769402384757996,0.8967494964599609,0.030543239787220955
1759820968572465000,455.85546484375,-0.05497783049941063,0.8820887207984924,-0.004886918235570192
1759820968574901000,455.85790087890626,-0.0818558782339096,0.7648026943206787,-0.03787361457943916
1759820968577337000,455.86033715820315,-0.10018182545900345,0.554665207862854,-0.06352993845939636
1759820968579773000,455.86277294921877,-0.10629047453403473,0.36163195967674255,-0.06230820715427399
1759820968582209000,455.865208984375,-0.10140355676412582,0.22235478460788727,-0.028099779039621353
1759820968584644900,455.8676447753906,-0.08674279600381851,0.036651886999607086,0.014660755172371864
1759820968587081000,455.8700810546875,-0.06230820715427399,-0.18081597983837128,0.059864748269319534
1759820968589516800,455.8725168457031,-0.03787361457943916,-0.32620179653167725,0.11972949653863907
1759820968591953000,455.8749528808594,-0.01588248461484909,-0.3481929302215576,0.19425499439239502
1759820968594389000,455.8773889160156,0.003665188793092966,-0.33108872175216675,0.26511532068252563
1759820968596824800,455.8798249511719,0.018325943499803543,-0.35674503445625305,0.3274235129356384
1759820968599261000,455.8822609863281,0.024434590712189674,-0.35674503445625305,0.38850998878479004
1759820968601696800,455.8846967773438,0.026878049597144127,-0.26511532068252563,0.4361574649810791
1759820968604132900,455.8871328125,0.020769402384757996,-0.11728604137897491,0.44837474822998047
1759820968606569000,455.8895688476563,0.009773836471140385,0.04153880476951599,0.4251618981361389
1759820968609004800,455.8920048828125,-0.001221729558892548,0.2101374864578247,0.3897317349910736
1759820968611441000,455.8944409179687,-0.010995565913617611,0.37140578031539917,0.3481929302215576
1759820968613876700,455.8968767089844,-0.01954767294228077,0.46547895669937134,0.2981020212173462
1759820968616312800,455.8993127441406,-0.017104214057326317,0.4825831651687622,0.24434591829776764
1759820968618748700,455.9017487792969,-0.01588248461484909,0.4520399272441864,0.1844811588525772
1759820968621184800,455.9041848144531,-0.007330377586185932,0.3995055556297302,0.13072505593299866
1759820968623620900,455.9066208496094,0.002443459117785096,0.3433060050010681,0.09162971377372742
1759820968626056700,455.909056640625,0.014660755172371864,0.2370155304670334,0.050090912729501724
1759820968628492800,455.9114929199219,0.02932151034474373,0.08307760953903198,0.020769402384757996
1759820968630928600,455.9139287109375,0.043982263654470444,-0.06108647957444191,0.028099779039621353
1759820968633364700,455.91636474609373,0.05497783049941063,-0.1905898153781891,0.06963858753442764
1759820968635800800,455.91880078125,0.06475166976451874,-0.2626718580722809,0.14049890637397766
1759820968638236700,455.9212365722656,0.07330377399921417,-0.1905898153781891,0.23945899307727814
1759820968640672800,455.9236728515625,0.07452550530433655,0.050090912729501724,0.3591884970664978
1759820968643108600,455.92610864257813,0.06597339361906052,0.30054548382759094,0.44837474822998047
1759820968645544700,455.92854467773435,0.04764745384454727,0.4214966893196106,0.4764745235443115
1759820968647980500,455.93098046875,0.021991131827235222,0.44959646463394165,0.43860089778900146
1759820968650416600,455.93341674804685,-0.009773836471140385,0.3995055556297302,0.35796675086021423
1759820968652852700,455.93585278320313,-0.040317077189683914,0.24923282861709595,0.2822195291519165
1759820968655288600,455.93828857421875,-0.06475166976451874,-0.001221729558892548,0.22479823231697083
1759820968657724700,455.940724609375,-0.0818558782339096,-0.23212862014770508,0.19792018830776215
1759820968660160500,455.94316040039064,-0.08918625861406326,-0.2724456787109375,0.18692462146282196
1759820968662596600,455.9455966796875,-0.09407317638397217,-0.19303326308727264,0.16004657745361328
1759820968665032700,455.94803271484375,-0.08796452730894089,-0.09529490768909454,0.11606431007385254
1759820968667468500,455.95046850585936,-0.07086031138896942,-0.014660755172371864,0.09285144507884979
1759820968669904600,455.95290454101564,-0.040317077189683914,-0.046425722539424896,0.11728604137897491
1759820968672340500,455.95534057617186,-0.001221729558892548,-0.23335035145282745,0.17837251722812653
1759820968674776600,455.95777661132814,0.034208428114652634,-0.44470956921577454,0.26878049969673157
1759820968677212400,455.96021240234376,0.06352993845939636,-0.5314523577690125,0.360410213470459
1759820968679648500,455.9626484375,0.0818558782339096,-0.4838049113750458,0.4251618981361389
1759820968682084600,455.96508471679687,0.08307760953903198,-0.40927940607070923,0.4324922561645508
1759820968684520400,455.9675205078125,0.07330377399921417,-0.37140578031539917,0.3958403766155243
1759820968686956500,455.96995654296876,0.05253437161445618,-0.3445277214050293,0.3494146466255188
1759820968689392400,455.9723923339844,0.028099779039621353,-0.2883281707763672,0.33597561717033386
1759820968691828500,455.97482836914065,0.001221729558892548,-0.23823726177215576,0.3384190797805786
1759820968694264600,455.9772646484375,-0.026878049597144127,-0.18570289015769958,0.3249800503253937
1759820968696700400,455.9797004394531,-0.056199558079242706,-0.08063415437936783,0.27977606654167175
1759820968699136500,455.9821364746094,-0.08429934084415436,0.09651663154363632,0.20769402384757996
1759820968701572400,455.984572265625,-0.10995566099882126,0.3249800503253937,0.13439024984836578
1759820968704008400,455.9870085449219,-0.12950333952903748,0.5302306413650513,0.08552107214927673
1759820968706444500,455.9894445800781,-0.14172062277793884,0.6059778332710266,0.059864748269319534
1759820968708880400,455.99188037109377,-0.14660754799842834,0.5412262082099915,0.0256563201546669
1759820968711316500,455.99431640625,-0.14782927930355072,0.43860089778900146,-0.009773836471140385
1759820968713752300,455.9967524414063,-0.14294235408306122,0.36163195967674255,-0.021991131827235222
1759820968716188400,455.9991884765625,-0.13072505593299866,0.2834412455558777,0.010995565913617611
1759820968718624300,456.0016242675781,-0.11728604137897491,0.20891575515270233,0.08552107214927673
1759820968721060400,456.0040603027344,-0.10140355676412582,0.1588248461484909,0.16737695038318634
1759820968723496400,456.0064963378906,-0.08674279600381851,0.07941242307424545,0.22479823231697083
1759820968725932300,456.0089323730469,-0.07574722915887833,-0.003665188793092966,0.27000224590301514
1759820968728368400,456.0113684082031,-0.06475166976451874,-0.026878049597144127,0.3249800503253937
1759820968730804200,456.0138041992187,-0.05742128938436508,-0.043982263654470444,0.3848448097705841
1759820968733240300,456.016240234375,-0.050090912729501724,-0.07330377399921417,0.4312705397605896
1759820968735676400,456.0186765136719,-0.04520399495959282,-0.06719512492418289,0.4471530318260193
1759820968738112300,456.0211123046875,-0.04276053607463837,-0.0513126403093338,0.4361574649810791
1759820968740548400,456.0235483398437,-0.04153880476951599,-0.053756099194288254,0.40927940607070923
1759820968742984200,456.0259841308594,-0.036651886999607086,-0.0769689604640007,0.37140578031539917
1759820968745420300,456.0284201660156,-0.030543239787220955,-0.09407317638397217,0.3225366175174713
1759820968747856400,456.0308564453125,-0.021991131827235222,-0.07330377399921417,0.2626718580722809
1759820968750292200,456.0332922363281,-0.01588248461484909,-0.040317077189683914,0.20891575515270233
1759820968752728300,456.0357282714844,-0.002443459117785096,-0.07574722915887833,0.1954767256975174
1759820968755164200,456.0381640625,0.014660755172371864,-0.18814635276794434,0.21258094906806946
1759820968757600300,456.0406003417969,0.02932151034474373,-0.2260199636220932,0.2419024556875229
1759820968760036400,456.0430363769531,0.034208428114652634,-0.11972949653863907,0.2406807243824005
1759820968762472200,456.04547216796874,0.030543239787220955,-0.03543015569448471,0.19792018830776215
1759820968764908300,456.047908203125,0.026878049597144127,-0.03543015569448471,0.1747073233127594
1759820968767344000,456.05034423828124,0.021991131827235222,-0.06719512492418289,0.20769402384757996
1759820968769780200,456.0527802734375,0.01588248461484909,-0.10384701192378998,0.27488914132118225
1759820968772216000,456.05521606445313,0.012217295356094837,-0.12705987691879272,0.3445277214050293
1759820968774652200,456.05765209960936,0.004886918235570192,-0.17715078592300415,0.3909534513950348
1759820968777088300,456.06008813476564,0,-0.23212862014770508,0.411722868680954
1759820968779524000,456.06252416992186,-0.008552107028663158,-0.21380266547203064,0.40805765986442566
1759820968781960200,456.06496020507814,-0.017104214057326317,-0.09162971377372742,0.3946186602115631
1759820968784396000,456.06739599609375,-0.026878049597144127,0.06841685622930527,0.37629270553588867
1759820968786832100,456.06983203125,-0.036651886999607086,0.14660754799842834,0.34208428859710693
1759820968789268200,456.07226831054686,-0.04764745384454727,0.1747073233127594,0.3017672002315521
1759820968791704000,456.0747041015625,-0.05742128938436508,0.2309068888425827,0.25900667905807495
1759820968794140200,456.07714013671875,-0.07574722915887833,0.2712239623069763,0.19303326308727264
1759820968796576000,456.07957592773437,-0.09285144507884979,0.3237583339214325,0.11362084746360779
1759820968799012000,456.08201220703126,-0.10873392969369888,0.44959646463394165,0.04764745384454727
1759820968801448000,456.08444799804687,-0.11606431007385254,0.5485565662384033,0.01588248461484909
1759820968803884000,456.08688403320315,-0.10751219838857651,0.5497782826423645,0.03787361457943916
1759820968806320000,456.08932006835937,-0.08552107214927673,0.44837474822998047,0.09285144507884979
1759820968808756000,456.091755859375,-0.05497783049941063,0.3078758418560028,0.17715078592300415
1759820968811192000,456.0941921386719,-0.01588248461484909,0.13439024984836578,0.2712239623069763
1759820968813628000,456.0966279296875,0.024434590712189674,-0.1441640853881836,0.360410213470459
1759820968816064000,456.09906396484377,0.06230820715427399,-0.4874700903892517,0.43371400237083435
1759820968818500000,456.1015,0.09407317638397217,-0.7574723362922668,0.49968740344047546
1759820968820936000,456.10393603515627,0.12095122784376144,-0.9651663303375244,0.574212908744812
1759820968823372000,456.1063720703125,0.14049890637397766,-1.176525592803955,0.6499601006507874
1759820968825808000,456.1088078613281,0.14660754799842834,-1.341459035873413,0.6829468011856079
1759820968828244000,456.1112438964844,0.14049890637397766,-1.324354887008667,0.6511818766593933
1759820968830680000,456.11368017578127,0.1185077652335167,-1.0653481483459473,0.5729911923408508
1759820968833116000,456.1161159667969,0.08918625861406326,-0.7024945020675659,0.44959646463394165
1759820968835552000,456.1185520019531,0.05253437161445618,-0.3335321843624115,0.30543237924575806
1759820968837987800,456.1209877929688,0.017104214057326317,0.046425722539424896,0.1649334877729416
1759820968840424000,456.123423828125,-0.017104214057326317,0.3799578845500946,0.04764745384454727
1759820968842859800,456.1258598632813,-0.04764745384454727,0.6108647584915161,-0.034208428114652634
1759820968845295900,456.1282958984375,-0.06841685622930527,0.768467903137207,-0.07819069176912308
1759820968847732000,456.1307319335937,-0.07819069176912308,0.9004147052764893,-0.08796452730894089
1759820968850167800,456.1331677246094,-0.0818558782339096,0.998153030872345,-0.07086031138896942
1759820968852604000,456.1356040039062,-0.08063415437936783,0.9773836731910706,-0.036651886999607086
1759820968855039700,456.1380397949219,-0.06597339361906052,0.84177166223526,0.023212861269712448
1759820968857475800,456.1404758300781,-0.04153880476951599,0.6866120100021362,0.1185077652335167
1759820968859912000,456.1429118652344,-0.008552107028663158,0.5045742988586426,0.235793799161911
1759820968862347800,456.14534765625,0.024434590712189674,0.2675587832927704,0.3384190797805786
1759820968864784000,456.1477839355469,0.05864302068948746,0.017104214057326317,0.4043924808502197
1759820968867219700,456.1502197265625,0.08796452730894089,-0.18814635276794434,0.45448338985443115
1759820968869655800,456.15265576171873,0.11239911615848541,-0.36163195967674255,0.48991355299949646
1759820968872091600,456.15509155273435,0.12950333952903748,-0.5021308660507202,0.5106829404830933
1759820968874527700,456.15752783203123,0.14049890637397766,-0.5143481492996216,0.5106829404830933
1759820968876963800,456.1599638671875,0.14172062277793884,-0.4581485986709595,0.4764745235443115
1759820968879399700,456.1623996582031,0.13927717506885529,-0.43982264399528503,0.4166097939014435
1759820968881835800,456.16483569335935,0.1331685185432434,-0.411722868680954,0.36163195967674255
1759820968884271600,456.16727172851563,0.12461641430854797,-0.33719736337661743,0.32131487131118774
1759820968886707700,456.16970776367185,0.11362084746360779,-0.22357651591300964,0.27855435013771057
1759820968889143800,456.17214379882813,0.10384701192378998,-0.09896009415388107,0.22357651591300964
1759820968891579600,456.17457958984374,0.09162971377372742,0.014660755172371864,0.17348559200763702
1759820968894015700,456.177015625,0.08063415437936783,0.09651663154363632,0.1380554437637329
1759820968896451600,456.17945166015625,0.07086031138896942,0.11117739230394363,0.11728604137897491
1759820968898887700,456.1818876953125,0.06963858753442764,0.08918625861406326,0.1282816082239151
1759820968901323500,456.18432348632814,0.07086031138896942,0.0720820426940918,0.16859868168830872
1759820968903759600,456.18675952148436,0.07452550530433655,0.08918625861406326,0.2260199636220932
1759820968906195700,456.18919580078125,0.0769689604640007,0.11484257876873016,0.27488914132118225
1759820968908631600,456.19163159179686,0.08063415437936783,0.11606431007385254,0.2993237376213074
1759820968911067600,456.19406762695314,0.08063415437936783,0.11606431007385254,0.31031930446624756
1759820968913503500,456.19650341796876,0.07941242307424545,0.06719512492418289,0.31520622968673706
1759820968915939600,456.19893969726564,0.07819069176912308,-0.07330377399921417,0.3127627670764923
1759820968918375700,456.20137573242187,0.07574722915887833,-0.2101374864578247,0.32131487131118774
1759820968920811500,456.2038115234375,0.07574722915887833,-0.3042106628417969,0.3347539007663727
1759820968923247600,456.20624755859376,0.07330377399921417,-0.36163195967674255,0.3445277214050293
1759820968925683500,456.2086833496094,0.06963858753442764,-0.34697118401527405,0.328645259141922
1759820968928119600,456.21111962890626,0.06475166976451874,-0.28466299176216125,0.2883281707763672
1759820968930555400,456.2135554199219,0.06352993845939636,-0.2052505612373352,0.24923282861709595
1759820968932991500,456.2159914550781,0.06597339361906052,-0.12950333952903748,0.24312418699264526
1759820968935427600,456.2184274902344,0.07574722915887833,-0.02932151034474373,0.2834412455558777
1759820968937863400,456.2208635253906,0.08429934084415436,0.10629047453403473,0.34574946761131287
1759820968940299500,456.2232995605469,0.08674279600381851,0.1954767256975174,0.3811796307563782
1759820968942735400,456.2257353515625,0.08063415437936783,0.26022839546203613,0.37262752652168274
1759820968945171500,456.22817138671877,0.06597339361906052,0.3237583339214325,0.3298669755458832
1759820968947607600,456.2306076660156,0.04520399495959282,0.3249800503253937,0.2614501118659973
1759820968950043400,456.2330434570313,0.023212861269712448,0.24801109731197357,0.21258094906806946
1759820968952479500,456.2354794921875,0.004886918235570192,0.0513126403093338,0.1844811588525772
1759820968954915300,456.2379152832031,-0.009773836471140385,-0.22357651591300964,0.1698204129934311
1759820968957351400,456.2403513183594,-0.020769402384757996,-0.36285367608070374,0.1747073233127594
1759820968959787300,456.2427873535156,-0.024434590712189674,-0.33108872175216675,0.20280711352825165
1759820968962223400,456.2452233886719,-0.01588248461484909,-0.23457208275794983,0.2614501118659973
1759820968964659500,456.2476594238281,0,-0.14172062277793884,0.3274235129356384
1759820968967095300,456.2500952148437,0.018325943499803543,-0.11362084746360779,0.3689623177051544
1759820968969531400,456.2525314941406,0.03787361457943916,-0.1698204129934311,0.37140578031539917
1759820968971967200,456.2549672851562,0.05497783049941063,-0.3029889166355133,0.3555232882499695
1759820968974403300,456.2574033203125,0.06597339361906052,-0.46547895669937134,0.34574946761131287
1759820968976839400,456.2598393554687,0.0769689604640007,-0.5204567909240723,0.35796675086021423
1759820968979275300,456.2622751464844,0.07819069176912308,-0.46547895669937134,0.36285367608070374
1759820968981711400,456.26471142578123,0.06963858753442764,-0.4068359434604645,0.34574946761131287
1759820968984147200,456.2671472167969,0.05497783049941063,-0.35674503445625305,0.3139844834804535
1759820968986583300,456.2695832519531,0.034208428114652634,-0.277332603931427,0.2761108875274658
1759820968989019100,456.27201904296874,0.008552107028663158,-0.12950333952903748,0.25411975383758545
1759820968991455200,456.2744553222656,-0.014660755172371864,0.02932151034474373,0.2528980076313019
1759820968993891300,456.2768913574219,-0.03543015569448471,0.16249002516269684,0.2528980076313019
1759820968996327200,456.2793271484375,-0.053756099194288254,0.27977606654167175,0.24801109731197357
1759820968998763300,456.28176318359374,-0.06352993845939636,0.4007273018360138,0.2516762912273407
1759820969001199000,456.28419921875,-0.06352993845939636,0.4202749729156494,0.24556763470172882
1759820969003635200,456.28663525390624,-0.059864748269319534,0.3445277214050293,0.24801109731197357
1759820969006071300,456.2890712890625,-0.04276053607463837,0.3274235129356384,0.277332603931427
1759820969008507100,456.29150708007813,-0.024434590712189674,0.33231043815612793,0.31154105067253113
1759820969010943200,456.29394311523436,-0.003665188793092966,0.27000224590301514,0.31154105067253113
1759820969013379300,456.29637939453124,0.012217295356094837,0.17837251722812653,0.27977606654167175
1759820969015815200,456.29881518554686,0.03176496922969818,0.10995566099882126,0.2614501118659973
1759820969018251300,456.30125122070314,0.050090912729501724,0.018325943499803543,0.27000224590301514
1759820969020687000,456.30368701171875,0.06475166976451874,-0.16737695038318634,0.28954991698265076
1759820969023123200,456.30612329101564,0.07330377399921417,-0.3481929302215576,0.30054548382759094
1759820969025559000,456.30855908203125,0.07452550530433655,-0.4068359434604645,0.3029889166355133
1759820969027995100,456.3109951171875,0.06719512492418289,-0.47036588191986084,0.29443681240081787
1759820969030431200,456.31343115234375,0.05742128938436508,-0.6047561168670654,0.3090975880622864
1759820969032867000,456.3158671875,0.050090912729501724,-0.6805033683776855,0.3689623177051544
1759820969035303200,456.31830322265625,0.040317077189683914,-0.6780598759651184,0.43493571877479553
1759820969037739000,456.32073901367187,0.026878049597144127,-0.637742817401886,0.47036588191986084
1759820969040175000,456.32317504882815,0.010995565913617611,-0.5216785073280334,0.45937031507492065
1759820969042611200,456.32561108398437,-0.004886918235570192,-0.34086254239082336,0.4214966893196106
1759820969045047000,456.32804711914065,-0.017104214057326317,-0.18203771114349365,0.3689623177051544
1759820969047483100,456.33048315429687,-0.026878049597144127,-0.0769689604640007,0.32131487131118774
1759820969049919000,456.3329189453125,-0.028099779039621353,-0.003665188793092966,0.28588470816612244
1759820969052355000,456.33535498046876,-0.0256563201546669,0.07452550530433655,0.2577849328517914
1759820969054791000,456.337791015625,-0.018325943499803543,0.15515965223312378,0.22968515753746033
1759820969057227000,456.34022705078127,-0.007330377586185932,0.1893680840730667,0.20158538222312927
1759820969059663000,456.3426630859375,0.010995565913617611,0.15027274191379547,0.19792018830776215
1759820969062099000,456.3450988769531,0.03176496922969818,0.07452550530433655,0.23212862014770508
1759820969064535000,456.34753515625,0.05497783049941063,-0.014660755172371864,0.27366742491722107
1759820969066971000,456.3499709472656,0.0720820426940918,-0.13072505593299866,0.3029889166355133
1759820969069407000,456.3524069824219,0.08796452730894089,-0.2101374864578247,0.33597561717033386
1759820969071843000,456.3548430175781,0.09529490768909454,-0.3078758418560028,0.37140578031539917
1759820969074279000,456.3572788085938,0.0977383628487587,-0.4068359434604645,0.4166097939014435
1759820969076715000,456.3597150878906,0.09529490768909454,-0.2981020212173462,0.4862483739852905
1759820969079150800,456.3621508789063,0.08918625861406326,-0.056199558079242706,0.5314523577690125
1759820969081587000,456.3645869140625,0.0720820426940918,0.12095122784376144,0.5155698657035828
1759820969084022800,456.3670227050781,0.056199558079242706,0.21868959069252014,0.44959646463394165
1759820969086459000,456.369458984375,0.03787361457943916,0.28466299176216125,0.37751442193984985
1759820969088895000,456.3718950195312,0.020769402384757996,0.28466299176216125,0.3176496922969818
1759820969091330800,456.3743308105469,0.009773836471140385,0.19425499439239502,0.2675587832927704
1759820969093767000,456.3767668457031,0.001221729558892548,0.04276053607463837,0.21868959069252014
1759820969096202800,456.37920263671873,-0.001221729558892548,-0.11972949653863907,0.1893680840730667
1759820969098638800,456.3816389160156,0.003665188793092966,-0.24556763470172882,0.1954767256975174
1759820969101075000,456.3840749511719,0.007330377586185932,-0.33597561717033386,0.21991132199764252
1759820969103510800,456.3865107421875,0.01588248461484909,-0.3811796307563782,0.24434591829776764
1759820969105947000,456.38894677734373,0.020769402384757996,-0.40805765986442566,0.25534147024154663
1759820969108382700,456.3913828125,0.0256563201546669,-0.45448338985443115,0.26511532068252563
1759820969110818800,456.39381884765623,0.02932151034474373,-0.5106829404830933,0.287106454372406
1759820969113254700,456.39625463867185,0.03298669680953026,-0.5619956254959106,0.3249800503253937
1759820969115690800,456.3986906738281,0.03787361457943916,-0.6291907429695129,0.37140578031539917
1759820969118126800,456.401126953125,0.04276053607463837,-0.6719512343406677,0.4276053309440613
1759820969120562700,456.40356274414063,0.04520399495959282,-0.5925388336181641,0.4838049113750458
1759820969122998800,456.40599877929685,0.050090912729501724,-0.3970620930194855,0.5253437161445618
1759820969125434600,456.4084345703125,0.05253437161445618,-0.17348559200763702,0.5497782826423645
1759820969127870700,456.41087060546874,0.053756099194288254,-0.018325943499803543,0.5485565662384033
1759820969130306800,456.41330688476563,0.05253437161445618,0.03298669680953026,0.5119046568870544
1759820969132742700,456.41574267578125,0.04764745384454727,0.1026252806186676,0.4569268524646759
1759820969135178800,456.4181787109375,0.04153880476951599,0.25900667905807495,0.40317076444625854
1759820969137614600,456.42061450195314,0.034208428114652634,0.34574946761131287,0.3335321843624115
1759820969140050700,456.42305078125,0.026878049597144127,0.2712239623069763,0.24801109731197357
1759820969142486800,456.42548681640625,0.024434590712189674,0.15760311484336853,0.18325942754745483
1759820969144922600,456.42792260742186,0.026878049597144127,0.12583814561367035,0.15760311484336853
1759820969147358700,456.43035864257814,0.030543239787220955,0.16004657745361328,0.15638138353824615
1759820969149794600,456.43279467773436,0.036651886999607086,0.19303326308727264,0.16004657745361328
1759820969152230700,456.43523071289064,0.04764745384454727,0.16737695038318634,0.17837251722812653
1759820969154666500,456.43766650390626,0.06352993845939636,0.024434590712189674,0.20158538222312927
1759820969157102600,456.4401025390625,0.08063415437936783,-0.15515965223312378,0.24801109731197357
1759820969159538700,456.44253857421876,0.09651663154363632,-0.2663370370864868,0.31031930446624756
1759820969161974500,456.444974609375,0.10873392969369888,-0.41294458508491516,0.35185810923576355
1759820969164410600,456.44741064453126,0.1185077652335167,-0.5962040424346924,0.36774060130119324
1759820969166846500,456.4498464355469,0.12095122784376144,-0.6792816519737244,0.3799578845500946
1759820969169282600,456.45228247070315,0.11728604137897491,-0.675616443157196,0.3995055556297302
1759820969171718700,456.45471875,0.1185077652335167,-0.6731730103492737,0.4263836145401001
1759820969174154500,456.4571545410156,0.11972949653863907,-0.758694052696228,0.4471530318260193
1759820969176590600,456.4595905761719,0.12583814561367035,-0.8552106618881226,0.46914416551589966
1759820969179026400,456.4620263671875,0.12950333952903748,-0.8075632452964783,0.49968740344047546
1759820969181462500,456.4644626464844,0.13072505593299866,-0.6438514590263367,0.5009090900421143
1759820969183898400,456.4668984375,0.12705987691879272,-0.4471530318260193,0.4508182108402252
1759820969186334500,456.46933447265627,0.12217295914888382,-0.23457208275794983,0.3836230933666229
1759820969188770600,456.4717705078125,0.11117739230394363,-0.03543015569448471,0.3139844834804535
1759820969191206400,456.4742062988281,0.09896009415388107,0.12950333952903748,0.2370155304670334
1759820969193642500,456.476642578125,0.08307760953903198,0.3029889166355133,0.16859868168830872
1759820969196078300,456.4790783691406,0.06841685622930527,0.4105011224746704,0.13439024984836578
1759820969198514400,456.4815144042969,0.05864302068948746,0.38240134716033936,0.12705987691879272
1759820969200950500,456.4839504394531,0.0513126403093338,0.328645259141922,0.12217295914888382
1759820969203386400,456.4863864746094,0.046425722539424896,0.3445277214050293,0.11117739230394363
1759820969205822500,456.4888225097656,0.040317077189683914,0.37262752652168274,0.10873392969369888
1759820969208258300,456.4912583007812,0.043982263654470444,0.2663370370864868,0.11362084746360779
1759820969210694400,456.4936943359375,0.05253437161445618,0.056199558079242706,0.1380554437637329
1759820969213130200,456.4961301269531,0.06597339361906052,-0.1233946830034256,0.18325942754745483
1759820969215566300,456.49856640625,0.08307760953903198,-0.24801109731197357,0.24556763470172882
1759820969218002400,456.50100244140623,0.1026252806186676,-0.3787361681461334,0.3042106628417969
1759820969220438300,456.5034382324219,0.11972949653863907,-0.5681042671203613,0.35674503445625305
1759820969222874400,456.5058742675781,0.13439024984836578,-0.6927206516265869,0.40317076444625854
1759820969225310200,456.5083103027344,0.14294235408306122,-0.6511818766593933,0.4422661066055298
1759820969227746300,456.5107463378906,0.14172062277793884,-0.5045742988586426,0.45448338985443115
1759820969230182400,456.5131823730469,0.13683371245861053,-0.35063639283180237,0.43982264399528503
1759820969232618200,456.5156181640625,0.12461641430854797,-0.28466299176216125,0.4056142270565033
1759820969235054300,456.51805444335935,0.11362084746360779,-0.31031930446624756,0.36774060130119324
1759820969237490200,456.520490234375,0.09896009415388107,-0.3017672002315521,0.34574946761131287
1759820969239926300,456.52292626953124,0.08918625861406326,-0.19303326308727264,0.3225366175174713
1759820969242362000,456.52536206054685,0.0769689604640007,-0.07452550530433655,0.27855435013771057
1759820969244798200,456.52779809570313,0.06841685622930527,-0.0256563201546669,0.2211330533027649
1759820969247234300,456.530234375,0.06475166976451874,-0.003665188793092966,0.17837251722812653
1759820969249670100,456.53267016601563,0.06475166976451874,0.03543015569448471,0.1637117564678192
1759820969252106200,456.53510620117186,0.07452550530433655,0.0818558782339096,0.18325942754745483
1759820969254542000,456.5375419921875,0.08429934084415436,0.06963858753442764,0.20769402384757996
1759820969256978200,456.53997827148436,0.09285144507884979,-0.0769689604640007,0.20280711352825165
1759820969259414300,456.54241430664064,0.09651663154363632,-0.22357651591300964,0.18203771114349365
1759820969261850000,456.54485009765625,0.09529490768909454,-0.28466299176216125,0.16004657745361328
1759820969264286200,456.5472861328125,0.09040798991918564,-0.35185810923576355,0.1588248461484909
1759820969266722000,456.54972216796875,0.08674279600381851,-0.44348782300949097,0.18081597983837128
1759820969269158100,456.552158203125,0.08307760953903198,-0.4972439408302307,0.21746785938739777
1759820969271594000,456.55459399414065,0.08063415437936783,-0.4667007029056549,0.2467893660068512
1759820969274030000,456.55703002929687,0.07574722915887833,-0.3897317349910736,0.2516762912273407
1759820969276466200,456.55946606445315,0.0720820426940918,-0.29443681240081787,0.24923282861709595
1759820969278902000,456.56190209960937,0.07452550530433655,-0.1698204129934311,0.2516762912273407
1759820969281338000,456.56433813476565,0.08063415437936783,-0.06352993845939636,0.24923282861709595
1759820969283774000,456.56677392578126,0.08796452730894089,0.006108647678047419,0.2467893660068512
1759820969286210000,456.5692099609375,0.09896009415388107,0.059864748269319534,0.2467893660068512
1759820969288646100,456.5716462402344,0.10995566099882126,0.05253437161445618,0.24312418699264526
1759820969291082000,456.57408203125,0.12217295914888382,-0.050090912729501724,0.22235478460788727
1759820969293518000,456.57651806640627,0.13683371245861053,-0.1637117564678192,0.20769402384757996
1759820969295954000,456.5789538574219,0.14782927930355072,-0.22357651591300964,0.2162461280822754
1759820969298390000,456.58139013671877,0.15760311484336853,-0.25534147024154663,0.2370155304670334
1759820969300825900,456.5838259277344,0.1637117564678192,-0.34697118401527405,0.235793799161911
1759820969303262000,456.5862619628906,0.1637117564678192,-0.4324922561645508,0.2101374864578247
1759820969305698000,456.5886979980469,0.16004657745361328,-0.40317076444625854,0.1795942485332489
1759820969308134000,456.5911337890625,0.1490510106086731,-0.33231043815612793,0.1441640853881836
1759820969310570000,456.5935700683594,0.13561198115348816,-0.27977606654167175,0.1185077652335167
1759820969313005800,456.596005859375,0.12095122784376144,-0.2406807243824005,0.10629047453403473
1759820969315442000,456.5984418945313,0.10506874322891235,-0.19181154668331146,0.10629047453403473
1759820969317878000,456.6008779296875,0.09040798991918564,-0.08674279600381851,0.10506874322891235
1759820969320313900,456.6033139648438,0.07941242307424545,0.046425722539424896,0.09529490768909454
1759820969322750000,456.60575,0.06963858753442764,0.16615521907806396,0.09040798991918564
1759820969325185800,456.6081857910156,0.06719512492418289,0.2370155304670334,0.0977383628487587
1759820969327622000,456.6106218261719,0.07086031138896942,0.27488914132118225,0.1185077652335167
1759820969330057700,456.6130576171875,0.07819069176912308,0.32131487131118774,0.1490510106086731
1759820969332493800,456.6154938964844,0.08674279600381851,0.2993237376213074,0.16737695038318634
1759820969334930000,456.6179299316406,0.10018182545900345,0.1795942485332489,0.1698204129934311
1759820969337365800,456.62036572265623,0.11117739230394363,0.04276053607463837,0.16004657745361328
1759820969339801900,456.6228017578125,0.12217295914888382,-0.10873392969369888,0.15027274191379547
1759820969342237700,456.62523779296873,0.13072505593299866,-0.2809978127479553,0.15515965223312378
1759820969344673800,456.627673828125,0.13927717506885529,-0.4569268524646759,0.1747073233127594
1759820969347110000,456.63010986328123,0.13927717506885529,-0.6243038177490234,0.18814635276794434
1759820969349545700,456.63254565429685,0.13439024984836578,-0.6914989352226257,0.1905898153781891
1759820969351981800,456.63498193359374,0.12461641430854797,-0.667064368724823,0.18203771114349365
1759820969354417700,456.63741772460935,0.11606431007385254,-0.6646208763122559,0.17104214429855347
1759820969356853800,456.63985375976563,0.11117739230394363,-0.7061597108840942,0.16737695038318634
1759820969359289900,456.64228979492185,0.10629047453403473,-0.7171552777290344,0.17104214429855347
1759820969361725700,456.6447255859375,0.09896009415388107,-0.6352993845939636,0.16615521907806396
1759820969364161800,456.64716186523435,0.08796452730894089,-0.46059203147888184,0.1490510106086731
1759820969366597600,456.64959765625,0.0769689604640007,-0.2565632164478302,0.12950333952903748
1759820969369033700,456.65203369140625,0.07086031138896942,-0.06841685622930527,0.1185077652335167
1759820969371469600,456.65446948242186,0.06230820715427399,0.04520399495959282,0.10995566099882126
1759820969373905700,456.65690576171875,0.056199558079242706,0.08552107214927673,0.10018182545900345
1759820969376341800,456.659341796875,0.0513126403093338,0.09529490768909454,0.08796452730894089
1759820969378777600,456.66177758789064,0.04764745384454727,0.11117739230394363,0.08063415437936783
1759820969381213700,456.66421362304686,0.04520399495959282,0.13194678723812103,0.07941242307424545
1759820969383649500,456.6666494140625,0.043982263654470444,0.08918625861406326,0.05742128938436508
1759820969386085600,456.66908569335936,0.04276053607463837,0.012217295356094837,0.026878049597144127
1759820969388521700,456.67152172851564,0.046425722539424896,0.02932151034474373,0.024434590712189674
1759820969390957600,456.67395751953126,0.05497783049941063,0.10751219838857651,0.059864748269319534
1759820969393393700,456.6763935546875,0.06841685622930527,0.14538581669330597,0.12095122784376144
1759820969395829500,456.67882958984376,0.08552107214927673,0.1893680840730667,0.18081597983837128
1759820969398265600,456.681265625,0.10018182545900345,0.24923282861709595,0.22479823231697083
1759820969400701400,456.68370141601565,0.11117739230394363,0.25411975383758545,0.2370155304670334
1759820969403137500,456.6861374511719,0.11484257876873016,0.1844811588525772,0.2052505612373352
1759820969405573600,456.68857373046876,0.11239911615848541,0.08674279600381851,0.16126830875873566
1759820969408009500,456.6910095214844,0.10995566099882126,-0.03787361457943916,0.12705987691879272
1759820969410445600,456.6934455566406,0.10384701192378998,-0.19181154668331146,0.11362084746360779
1759820969412881400,456.69588134765627,0.10018182545900345,-0.2981020212173462,0.12095122784376144
1759820969415317500,456.6983173828125,0.09529490768909454,-0.360410213470459,0.1282816082239151
1759820969417753600,456.7007536621094,0.08796452730894089,-0.4520399272441864,0.11728604137897491
1759820969420189400,456.703189453125,0.08063415437936783,-0.5595521330833435,0.09651663154363632
1759820969422625500,456.70562548828127,0.07574722915887833,-0.6365211009979248,0.09162971377372742
1759820969425061400,456.7080612792969,0.07452550530433655,-0.6597339510917664,0.10751219838857651
1759820969427497500,456.7104975585938,0.0720820426940918,-0.6365211009979248,0.1233946830034256
1759820969429933300,456.7129333496094,0.06963858753442764,-0.5583304166793823,0.1331685185432434
1759820969432369400,456.7153693847656,0.0720820426940918,-0.4251618981361389,0.14538581669330597
1759820969434805500,456.7178054199219,0.07452550530433655,-0.29077163338661194,0.16004657745361328
1759820969437241300,456.7202414550781,0.0769689604640007,-0.19181154668331146,0.17104214429855347
1759820969439677400,456.7226774902344,0.0769689604640007,-0.10751219838857651,0.17715078592300415
1759820969442113300,456.72511328125,0.07452550530433655,0.012217295356094837,0.17348559200763702
1759820969444549400,456.7275493164062,0.06475166976451874,0.17715078592300415,0.1490510106086731
1759820969446985500,456.7299853515625,0.053756099194288254,0.3481929302215576,0.10384701192378998
1759820969449421300,456.7324213867187,0.040317077189683914,0.46425724029541016,0.04886918142437935
1759820969451857400,456.734857421875,0.02932151034474373,0.4740310609340668,-0.001221729558892548
1759820969454293200,456.7372932128906,0.021991131827235222,0.40805765986442566,-0.028099779039621353
1759820969456729300,456.7397292480469,0.020769402384757996,0.3139844834804535,-0.01954767294228077
1759820969459165200,456.7421652832031,0.0256563201546669,0.19669845700263977,0.003665188793092966
1759820969461601300,456.7446013183594,0.03543015569448471,0.08674279600381851,0.03176496922969818
1759820969464037400,456.7470373535156,0.046425722539424896,-0.026878049597144127,0.043982263654470444
1759820969466473200,456.74947314453124,0.05497783049941063,-0.1698204129934311,0.04153880476951599
1759820969468909300,456.7519094238281,0.06597339361906052,-0.36163195967674255,0.03543015569448471
1759820969471345200,456.75434521484374,0.07452550530433655,-0.5485565662384033,0.06719512492418289
1759820969473781200,456.75678125,0.08429934084415436,-0.6707295179367065,0.13194678723812103
1759820969476217300,456.75921728515624,0.09040798991918564,-0.7476984858512878,0.19425499439239502
1759820969478653200,456.76165307617185,0.08552107214927673,-0.7293725609779358,0.22357651591300964
1759820969481089300,456.76408935546874,0.07574722915887833,-0.6426297426223755,0.21380266547203064
1759820969483525000,456.76652514648435,0.06108647957444191,-0.5314523577690125,0.18203771114349365
1759820969485961200,456.76896118164063,0.04520399495959282,-0.3640754222869873,0.14172062277793884
1759820969488397000,456.77139697265625,0.02932151034474373,-0.1490510106086731,0.10873392969369888
1759820969490833200,456.77383325195314,0.014660755172371864,0.04520399495959282,0.08063415437936783
1759820969493269200,456.77626928710936,0.002443459117785096,0.1185077652335167,0.03543015569448471
1759820969495705000,456.778705078125,-0.006108647678047419,0.11117739230394363,-0.006108647678047419
1759820969498141200,456.78114111328125,-0.010995565913617611,0.13072505593299866,-0.02932151034474373
1759820969500577000,456.78357690429686,-0.010995565913617611,0.18203771114349365,-0.034208428114652634
1759820969503013000,456.78601318359375,-0.010995565913617611,0.26022839546203613,-0.028099779039621353
1759820969505449200,456.78844921875,-0.010995565913617611,0.3176496922969818,-0.014660755172371864
1759820969507885000,456.79088500976565,-0.009773836471140385,0.30543237924575806,-0.007330377586185932
1759820969510321200,456.79332104492187,-0.010995565913617611,0.21258094906806946,-0.003665188793092966
1759820969512757000,456.79575708007815,-0.01588248461484909,0.09040798991918564,-0.004886918235570192
1759820969515193000,456.79819311523437,-0.021991131827235222,-0.008552107028663158,-0.006108647678047419
1759820969517629000,456.80062890625,-0.028099779039621353,-0.07452550530433655,0.004886918235570192
1759820969520065000,456.80306494140626,-0.03909534588456154,-0.1331685185432434,0.020769402384757996
1759820969522501000,456.80550122070315,-0.046425722539424896,-0.22479823231697083,0.018325943499803543
1759820969524937000,456.80793701171876,-0.053756099194288254,-0.27977606654167175,0.010995565913617611
1759820969527373000,456.810373046875,-0.056199558079242706,-0.27366742491722107,0.01954767294228077
1759820969529809000,456.8128088378906,-0.056199558079242706,-0.24923282861709595,0.046425722539424896
1759820969532245000,456.8152448730469,-0.050090912729501724,-0.1954767256975174,0.0818558782339096
1759820969534681000,456.81768115234377,-0.036651886999607086,-0.17592905461788177,0.10873392969369888
1759820969537117000,456.8201169433594,-0.024434590712189674,-0.21991132199764252,0.1233946830034256
1759820969539553000,456.8225529785156,-0.007330377586185932,-0.28588470816612244,0.13194678723812103
1759820969541988900,456.8249887695313,0.010995565913617611,-0.34208428859710693,0.1539379209280014
1759820969544425000,456.8274250488281,0.024434590712189674,-0.38728827238082886,0.17592905461788177
1759820969546860800,456.8298608398438,0.03787361457943916,-0.42882707715034485,0.19425499439239502
1759820969549297000,456.832296875,0.04276053607463837,-0.4520399272441864,0.19181154668331146
1759820969551733000,456.8347329101563,0.04153880476951599,-0.471587598323822,0.15271618962287903
1759820969554168800,456.8371689453125,0.03787361457943916,-0.4557051360607147,0.10506874322891235
1759820969556605000,456.8396049804688,0.028099779039621353,-0.33597561717033386,0.08552107214927673
1759820969559040800,456.8420407714844,0.01588248461484909,-0.20891575515270233,0.08063415437936783
1759820969561476900,456.8444768066406,0,-0.08552107214927673,0.07574722915887833
1759820969563913000,456.8469128417969,-0.014660755172371864,0.13194678723812103,0.06597339361906052
1759820969566348800,456.8493488769531,-0.03298669680953026,0.33719736337661743,0.034208428114652634
1759820969568785000,456.8517849121094,-0.04764745384454727,0.42271843552589417,-0.028099779039621353
1759820969571220700,456.854220703125,-0.06352993845939636,0.4581485986709595,-0.0769689604640007
1759820969573656800,456.85665673828123,-0.07086031138896942,0.49480047821998596,-0.08429934084415436
1759820969576093000,456.8590930175781,-0.06719512492418289,0.5082395076751709,-0.05497783049941063
1759820969578528800,456.86152880859373,-0.05742128938436508,0.4422661066055298,-0.03176496922969818
1759820969580964600,456.8639645996094,-0.04520399495959282,0.3249800503253937,-0.024434590712189674
1759820969583400700,456.8664006347656,-0.0256563201546669,0.22846342623233795,-0.014660755172371864
1759820969585836800,456.8688369140625,-0.004886918235570192,0.09529490768909454,0.003665188793092966
1759820969588272600,456.8712727050781,0.014660755172371864,-0.09651663154363632,0.03543015569448471
1759820969590708700,456.87370874023435,0.03543015569448471,-0.27977606654167175,0.08063415437936783
1759820969593144600,456.87614453125,0.05497783049941063,-0.4630354940891266,0.13927717506885529
1759820969595580700,456.87858056640624,0.0720820426940918,-0.6340776681900024,0.2101374864578247
1759820969598016800,456.88101684570313,0.0769689604640007,-0.7281508445739746,0.27366742491722107
1759820969600452600,456.88345263671874,0.07452550530433655,-0.7513636946678162,0.2968802750110626
1759820969602888700,456.885888671875,0.06352993845939636,-0.7599157691001892,0.27855435013771057
1759820969605324500,456.88832446289064,0.04886918142437935,-0.7476984858512878,0.2406807243824005
1759820969607760600,456.8907607421875,0.02932151034474373,-0.665842592716217,0.20280711352825165
1759820969610196500,456.89319653320314,0.009773836471140385,-0.4776962697505951,0.16615521907806396
1759820969612632600,456.89563256835936,-0.009773836471140385,-0.24923282861709595,0.11239911615848541
1759820969615068700,456.89806860351564,-0.0256563201546669,-0.06352993845939636,0.04886918142437935
1759820969617504500,456.90050439453125,-0.040317077189683914,0.07941242307424545,-0.012217295356094837
1759820969619940600,456.90294067382814,-0.053756099194288254,0.19669845700263977,-0.06963858753442764
1759820969622376400,456.90537646484376,-0.06230820715427399,0.29565855860710144,-0.11117739230394363
1759820969624812500,456.9078125,-0.06597339361906052,0.36651885509490967,-0.12217295914888382
1759820969627248600,456.91024853515626,-0.06475166976451874,0.3958403766155243,-0.10873392969369888
1759820969629684500,456.9126845703125,-0.06230820715427399,0.34574946761131287,-0.10873392969369888
1759820969632120600,456.91512060546876,-0.05497783049941063,0.21868959069252014,-0.11239911615848541
1759820969634556400,456.9175563964844,-0.04520399495959282,0.07941242307424545,-0.09162971377372742
1759820969636992500,456.91999243164065,-0.03176496922969818,-0.056199558079242706,-0.03298669680953026
1759820969639428600,456.9224287109375,-0.017104214057326317,-0.20280711352825165,0.02932151034474373
1759820969641864400,456.92486450195315,-0.003665188793092966,-0.3298669755458832,0.0818558782339096
1759820969644300500,456.9273005371094,0.008552107028663158,-0.4276053309440613,0.12705987691879272
1759820969646736400,456.929736328125,0.017104214057326317,-0.49602219462394714,0.16249002516269684
1759820969649172500,456.93217236328127,0.021991131827235222,-0.4776962697505951,0.18692462146282196
1759820969651608300,456.9346083984375,0.0256563201546669,-0.4105011224746704,0.19181154668331146
1759820969654044400,456.93704443359377,0.028099779039621353,-0.40317076444625854,0.1747073233127594
1759820969656480500,456.93948046875,0.030543239787220955,-0.37751442193984985,0.16249002516269684
1759820969658916400,456.9419162597656,0.02932151034474373,-0.2712239623069763,0.14782927930355072
1759820969661352400,456.9443525390625,0.0256563201546669,-0.11972949653863907,0.10873392969369888
1759820969663788300,456.9467883300781,0.017104214057326317,0.034208428114652634,0.04153880476951599
1759820969666224400,456.9492243652344,0.006108647678047419,0.1490510106086731,-0.03176496922969818
1759820969668660500,456.9516604003906,-0.004886918235570192,0.24434591829776764,-0.09040798991918564
1759820969671096300,456.9540964355469,-0.01588248461484909,0.32131487131118774,-0.12705987691879272
1759820969673532400,456.9565324707031,-0.024434590712189674,0.3335321843624115,-0.15149445831775665
1759820969675968300,456.9589682617187,-0.03298669680953026,0.2968802750110626,-0.1649334877729416
1759820969678404400,456.961404296875,-0.03787361457943916,0.26878049969673157,-0.15760311484336853
1759820969680840200,456.9638400878906,-0.03787361457943916,0.2211330533027649,-0.12950333952903748
1759820969683276300,456.9662763671875,-0.034208428114652634,0.11239911615848541,-0.08918625861406326
1759820969685712400,456.9687124023437,-0.028099779039621353,0.007330377586185932,-0.03787361457943916
1759820969688148200,456.9711481933594,-0.023212861269712448,-0.06108647957444191,-0.003665188793092966
1759820969690584300,456.9735842285156,-0.01954767294228077,-0.17226386070251465,0.001221729558892548
1759820969693020200,456.9760202636719,-0.013439024798572063,-0.328645259141922,0.014660755172371864
1759820969695456300,456.9784562988281,-0.003665188793092966,-0.41783151030540466,0.05742128938436508
1759820969697892400,456.9808923339844,0.001221729558892548,-0.41294458508491516,0.09285144507884979
1759820969700328200,456.983328125,0.003665188793092966,-0.328645259141922,0.10384701192378998
1759820969702764300,456.9857644042969,0.002443459117785096,-0.17837251722812653,0.09651663154363632
1759820969705200000,456.9882001953125,0.001221729558892548,-0.0977383628487587,0.08429934084415436
1759820969707636200,456.99063623046874,0,-0.10506874322891235,0.06475166976451874
1759820969710072000,456.99307202148435,-0.001221729558892548,-0.0769689604640007,0.04276053607463837
1759820969712508200,456.99550805664063,-0.004886918235570192,-0.046425722539424896,0.014660755172371864
1759820969714944300,456.9979443359375,-0.006108647678047419,-0.08429934084415436,-0.01954767294228077
1759820969717380000,457.00038012695313,-0.007330377586185932,-0.09651663154363632,-0.03176496922969818
1759820969719816200,457.00281616210935,-0.007330377586185932,-0.04886918142437935,-0.03909534588456154
1759820969722252000,457.005251953125,-0.007330377586185932,0.003665188793092966,-0.053756099194288254
1759820969724688100,457.00768823242186,-0.006108647678047419,0.05864302068948746,-0.06475166976451874
1759820969727124200,457.01012426757814,-0.001221729558892548,0.10629047453403473,-0.053756099194288254
1759820969729560000,457.01256005859375,0.006108647678047419,0.16249002516269684,-0.014660755172371864
1759820969731996200,457.01499609375,0.01954767294228077,0.2162461280822754,0.036651886999607086
1759820969734432000,457.01743188476564,0.02932151034474373,0.2309068888425827,0.06597339361906052
1759820969736868000,457.0198681640625,0.036651886999607086,0.22479823231697083,0.07574722915887833
1759820969739304000,457.02230395507814,0.04276053607463837,0.19669845700263977,0.06719512492418289
1759820969741740000,457.02473999023437,0.046425722539424896,0.09285144507884979,0.043982263654470444
1759820969744176000,457.02717602539065,0.043982263654470444,-0.014660755172371864,0.013439024798572063
1759820969746612000,457.02961206054687,0.04153880476951599,-0.07819069176912308,-0.018325943499803543
1759820969749048000,457.03204809570315,0.03909534588456154,-0.09651663154363632,-0.03543015569448471
1759820969751484000,457.03448388671876,0.036651886999607086,-0.08307760953903198,-0.04276053607463837
1759820969753920000,457.036919921875,0.03543015569448471,-0.08796452730894089,-0.03909534588456154
1759820969756356000,457.03935620117187,0.03543015569448471,-0.11239911615848541,-0.028099779039621353
1759820969758792000,457.0417919921875,0.03787361457943916,-0.1441640853881836,-0.006108647678047419
1759820969761228000,457.04422802734376,0.03787361457943916,-0.17104214429855347,0.01954767294228077
1759820969763664000,457.0466638183594,0.03909534588456154,-0.17104214429855347,0.034208428114652634
1759820969766100000,457.0490998535156,0.03787361457943916,-0.14782927930355072,0.036651886999607086
1759820969768535800,457.0515358886719,0.03298669680953026,-0.13561198115348816,0.01588248461484909
1759820969770972000,457.0539719238281,0.030543239787220955,-0.1282816082239151,-0.009773836471140385
1759820969773408000,457.0564079589844,0.028099779039621353,-0.08429934084415436,-0.026878049597144127
1759820969775843800,457.05884375,0.02932151034474373,-0.0256563201546669,-0.036651886999607086
1759820969778280000,457.0612800292969,0.030543239787220955,-0.010995565913617611,-0.04520399495959282
1759820969780715800,457.0637158203125,0.04276053607463837,-0.024434590712189674,-0.034208428114652634
1759820969783151900,457.0661518554688,0.056199558079242706,-0.040317077189683914,-0.008552107028663158
1759820969785588000,457.068587890625,0.06963858753442764,-0.08429934084415436,-0.002443459117785096
1759820969788023800,457.0710239257813,0.0769689604640007,-0.10629047453403473,-0.006108647678047419
1759820969790460000,457.0734599609375,0.08918625861406326,-0.0769689604640007,0.003665188793092966
1759820969792895700,457.0758957519531,0.0977383628487587,-0.04153880476951599,0.013439024798572063
1759820969795331800,457.0783317871094,0.10140355676412582,0.04153880476951599,0.023212861269712448
1759820969797767700,457.080767578125,0.10873392969369888,0.13439024984836578,0.01954767294228077
1759820969800203800,457.0832038574219,0.11239911615848541,0.09162971377372742,0.01588248461484909
1759820969802640000,457.0856398925781,0.12217295914888382,-0.05253437161445618,0.040317077189683914
1759820969805075700,457.08807568359373,0.12950333952903748,-0.2162461280822754,0.08918625861406326
1759820969807511800,457.09051171875,0.13439024984836578,-0.3811796307563782,0.1282816082239151
1759820969809947600,457.09294775390623,0.12950333952903748,-0.4838049113750458,0.13927717506885529
1759820969812383700,457.0953837890625,0.11239911615848541,-0.5229002237319946,0.11728604137897491
1759820969814819600,457.0978195800781,0.08552107214927673,-0.4935787320137024,0.056199558079242706
1759820969817255700,457.1002556152344,0.04764745384454727,-0.3494146466255188,-0.030543239787220955
1759820969819691800,457.10269189453123,0.006108647678047419,-0.11972949653863907,-0.12705987691879272
1759820969822127600,457.10512768554685,-0.036651886999607086,0.10751219838857651,-0.19669845700263977
1759820969824563700,457.1075637207031,-0.07330377399921417,0.29077163338661194,-0.21991132199764252
1759820969826999600,457.10999951171874,-0.10140355676412582,0.42271843552589417,-0.22846342623233795
1759820969829435600,457.112435546875,-0.12217295914888382,0.5216785073280334,-0.2577849328517914
1759820969831871500,457.11487158203124,-0.1380554437637329,0.6023126840591431,-0.2968802750110626
1759820969834307600,457.1173076171875,-0.14538581669330597,0.6682860851287842,-0.31520622968673706
1759820969836743700,457.11974365234374,-0.1380554437637329,0.6817250847816467,-0.2919933497905731
1759820969839179500,457.12217944335936,-0.11972949653863907,0.6084213256835938,-0.2419024556875229
1759820969841615600,457.12461572265624,-0.08796452730894089,0.4874700903892517,-0.1637117564678192
1759820969844051500,457.12705151367186,-0.04520399495959282,0.34086254239082336,-0.06841685622930527
1759820969846487600,457.12948754882814,0,0.11728604137897491,0.03543015569448471
1759820969848923600,457.13192358398436,0.050090912729501724,-0.12217295914888382,0.15515965223312378
1759820969851359500,457.134359375,0.0977383628487587,-0.3298669755458832,0.27366742491722107
1759820969853795600,457.13679565429686,0.13072505593299866,-0.5766563415527344,0.3591884970664978
1759820969856231400,457.1392314453125,0.14782927930355072,-0.7770199775695801,0.39339691400527954
1759820969858667500,457.14166748046875,0.14660754799842834,-0.8429933786392212,0.36774060130119324
1759820969861103400,457.14410327148437,0.1331685185432434,-0.8381064534187317,0.3042106628417969
1759820969863539500,457.14653955078126,0.11239911615848541,-0.8246674537658691,0.21991132199764252
1759820969865975600,457.1489755859375,0.08918625861406326,-0.7562506198883057,0.13683371245861053
1759820969868411400,457.15141137695315,0.06352993845939636,-0.5338957905769348,0.059864748269319534
1759820969870847500,457.15384741210937,0.036651886999607086,-0.21135921776294708,-0.028099779039621353
1759820969873283300,457.15628344726565,0.013439024798572063,0.05864302068948746,-0.12217295914888382
1759820969875719400,457.1587194824219,-0.002443459117785096,0.26389357447624207,-0.1893680840730667
1759820969878155500,457.16115551757815,-0.014660755172371864,0.3848448097705841,-0.22968515753746033
1759820969880591400,457.16359130859377,-0.017104214057326317,0.3897317349910736,-0.24801109731197357
1759820969883027500,457.16602734375,-0.01588248461484909,0.3836230933666229,-0.2260199636220932
1759820969885463300,457.16846337890627,-0.007330377586185932,0.3335321843624115,-0.1844811588525772
1759820969887899400,457.1708994140625,0.002443459117785096,0.2003636509180069,-0.13561198115348816
1759820969890335200,457.1733352050781,0.013439024798572063,0.09651663154363632,-0.08674279600381851
1759820969892771300,457.1757712402344,0.0256563201546669,0.01954767294228077,-0.03298669680953026
1759820969895207400,457.17820751953127,0.03787361457943916,-0.03298669680953026,0.0256563201546669
1759820969897643300,457.1806433105469,0.050090912729501724,0.008552107028663158,0.09896009415388107
1759820969900079400,457.1830793457031,0.05742128938436508,0.09040798991918564,0.15515965223312378
1759820969902515200,457.1855151367188,0.06597339361906052,0.12705987691879272,0.1747073233127594
1759820969904951300,457.1879514160156,0.07086031138896942,0.11972949653863907,0.1698204129934311
1759820969907387400,457.1903874511719,0.07452550530433655,0.09651663154363632,0.16126830875873566
1759820969909823200,457.1928232421875,0.07819069176912308,0.11606431007385254,0.15271618962287903
1759820969912259300,457.1952592773437,0.08063415437936783,0.1905898153781891,0.11606431007385254
1759820969914695200,457.1976950683594,0.08063415437936783,0.2406807243824005,0.04764745384454727
1759820969917131300,457.2001313476562,0.08307760953903198,0.19792018830776215,-0.03298669680953026
1759820969919567000,457.2025671386719,0.09040798991918564,0.06597339361906052,-0.09162971377372742
1759820969922003200,457.2050031738281,0.10140355676412582,-0.05864302068948746,-0.10506874322891235
1759820969924439300,457.2074392089844,0.1185077652335167,-0.13683371245861053,-0.0818558782339096
1759820969926875100,457.2098752441406,0.1331685185432434,-0.2101374864578247,-0.050090912729501724
1759820969929311200,457.2123112792969,0.15027274191379547,-0.287106454372406,-0.014660755172371864
1759820969931747000,457.2147470703125,0.1637117564678192,-0.34086254239082336,0.021991131827235222
1759820969934183200,457.21718310546873,0.17592905461788177,-0.3591884970664978,0.05497783049941063
1759820969936619300,457.2196193847656,0.18325942754745483,-0.3591884970664978,0.09529490768909454
1759820969939055000,457.22205517578124,0.1893680840730667,-0.36774060130119324,0.14660754799842834
1759820969941491200,457.2244912109375,0.1905898153781891,-0.3946186602115631,0.18081597983837128
1759820969943927000,457.22692700195313,0.1844811588525772,-0.34574946761131287,0.19181154668331146
1759820969946363100,457.22936303710935,0.17348559200763702,-0.22724169492721558,0.1637117564678192
1759820969948799200,457.23179931640624,0.15760311484336853,-0.1490510106086731,0.11239911615848541
1759820969951235000,457.23423510742185,0.1441640853881836,-0.0769689604640007,0.06841685622930527
1759820969953671200,457.23667114257813,0.12705987691879272,0.043982263654470444,0.03543015569448471
1759820969956107000,457.23910693359375,0.10751219838857651,0.1649334877729416,-0.009773836471140385
1759820969958543000,457.24154321289063,0.08918625861406326,0.26878049969673157,-0.06108647957444191
1759820969960979000,457.24397900390625,0.07086031138896942,0.3445277214050293,-0.09040798991918564
1759820969963415000,457.2464150390625,0.05253437161445618,0.3494146466255188,-0.11239911615848541
1759820969965851100,457.24885107421875,0.03909534588456154,0.34086254239082336,-0.1185077652335167
1759820969968287000,457.25128686523436,0.0256563201546669,0.3494146466255188,-0.10995566099882126
1759820969970723000,457.25372314453125,0.014660755172371864,0.2993237376213074,-0.09407317638397217
1759820969973159000,457.25615893554686,0.007330377586185932,0.23335035145282745,-0.08063415437936783
1759820969975595000,457.25859497070314,0.002443459117785096,0.2211330533027649,-0.05742128938436508
1759820969978031000,457.26103100585937,0.001221729558892548,0.2052505612373352,-0.028099779039621353
1759820969980467000,457.26346704101564,0.002443459117785096,0.14049890637397766,-0.010995565913617611
1759820969982903000,457.26590307617187,0.007330377586185932,0.06963858753442764,-0.006108647678047419
1759820969985339000,457.2683388671875,0.01588248461484909,0.008552107028663158,0.004886918235570192
1759820969987775000,457.27077490234376,0.02932151034474373,-0.13927717506885529,0.03909534588456154
1759820969990210800,457.2732109375,0.04520399495959282,-0.3848448097705841,0.09529490768909454
1759820969992647000,457.27564697265626,0.06230820715427399,-0.5473348498344421,0.1637117564678192
1759820969995083000,457.2780830078125,0.07330377399921417,-0.5192350745201111,0.2211330533027649
1759820969997518800,457.2805187988281,0.07452550530433655,-0.4007273018360138,0.22235478460788727
1759820969999955000,457.2829548339844,0.06841685622930527,-0.2919933497905731,0.1637117564678192
1759820970002390800,457.2853908691406,0.053756099194288254,-0.16249002516269684,0.09651663154363632
1759820970004827000,457.2878269042969,0.03176496922969818,-0.002443459117785096,0.046425722539424896
1759820970007263000,457.2902629394531,0.008552107028663158,0.1490510106086731,0.006108647678047419
1759820970009698800,457.29269873046877,-0.01954767294228077,0.2528980076313019,-0.036651886999607086
1759820970012135000,457.2951350097656,-0.046425722539424896,0.29443681240081787,-0.09040798991918564
1759820970014570800,457.2975708007813,-0.0720820426940918,0.31642794609069824,-0.12583814561367035
1759820970017006800,457.3000068359375,-0.09040798991918564,0.31031930446624756,-0.13927717506885529
1759820970019442700,457.3024426269531,-0.1026252806186676,0.2932150959968567,-0.12217295914888382
1759820970021878800,457.3048786621094,-0.1026252806186676,0.3042106628417969,-0.07452550530433655
1759820970024314600,457.3073146972656,-0.09407317638397217,0.27977606654167175,-0.023212861269712448
1759820970026750700,457.3097507324219,-0.08063415437936783,0.20647229254245758,0.013439024798572063
1759820970029186800,457.3121867675781,-0.06352993845939636,0.14782927930355072,0.04520399495959282
1759820970031622700,457.3146225585937,-0.04520399495959282,0.08063415437936783,0.06719512492418289
1759820970034058800,457.3170588378906,-0.02932151034474373,-0.050090912729501724,0.0720820426940918
1759820970036494600,457.3194946289062,-0.014660755172371864,-0.1698204129934311,0.0818558782339096
1759820970038930700,457.3219306640625,-0.002443459117785096,-0.19669845700263977,0.09162971377372742
1759820970041366800,457.32436669921873,0,-0.1893680840730667,0.07819069176912308
1759820970043802600,457.326802734375,-0.003665188793092966,-0.20647229254245758,0.040317077189683914
1759820970046238700,457.32923876953123,-0.008552107028663158,-0.21135921776294708,0.026878049597144127
1759820970048674600,457.3316745605469,-0.013439024798572063,-0.22846342623233795,0.040317077189683914
1759820970051110700,457.3341105957031,-0.018325943499803543,-0.25411975383758545,0.059864748269319534
1759820970053546500,457.33654638671874,-0.0256563201546669,-0.17592905461788177,0.08552107214927673
1759820970055982600,457.3389826660156,-0.03298669680953026,-0.07086031138896942,0.10140355676412582
1759820970058418700,457.34141870117185,-0.040317077189683914,-0.04764745384454727,0.10751219838857651
1759820970060854500,457.3438544921875,-0.04520399495959282,-0.017104214057326317,0.1026252806186676
1759820970063290600,457.34629052734374,-0.05497783049941063,0.02932151034474373,0.07819069176912308
1759820970065726500,457.3487265625,-0.06475166976451874,0.03298669680953026,0.03176496922969818
1759820970068162600,457.35116259765624,-0.0769689604640007,0.014660755172371864,-0.014660755172371864
1759820970070598700,457.3535986328125,-0.08674279600381851,0.046425722539424896,-0.03298669680953026
1759820970073034500,457.35603442382813,-0.09529490768909454,0.1331685185432434,-0.020769402384757996
1759820970075470600,457.358470703125,-0.10018182545900345,0.1539379209280014,-0.018325943499803543
1759820970077906400,457.36090649414064,-0.10140355676412582,0.16004657745361328,-0.009773836471140385
1759820970080342500,457.36334252929686,-0.1026252806186676,0.2663370370864868,0.008552107028663158
1759820970082778400,457.3657783203125,-0.10506874322891235,0.33231043815612793,0.009773836471140385
1759820970085214500,457.36821435546875,-0.10751219838857651,0.21868959069252014,-0.014660755172371864
1759820970087650600,457.37065063476564,-0.10873392969369888,-0.034208428114652634,-0.040317077189683914
1759820970090086400,457.37308642578125,-0.10751219838857651,-0.2809978127479553,-0.04153880476951599
1759820970092522500,457.3755224609375,-0.1026252806186676,-0.39828383922576904,-0.018325943499803543
1759820970094958300,457.37795825195315,-0.0977383628487587,-0.42271843552589417,0.017104214057326317
1759820970097394400,457.38039453125,-0.08796452730894089,-0.41905322670936584,0.06108647957444191
1759820970099830500,457.38283056640626,-0.0720820426940918,-0.33597561717033386,0.1380554437637329
1759820970102266400,457.38526635742187,-0.05253437161445618,-0.17592905461788177,0.2260199636220932
1759820970104702500,457.38770239257815,-0.030543239787220955,-0.030543239787220955,0.2834412455558777
1759820970107138300,457.39013818359376,-0.014660755172371864,0.07819069176912308,0.3078758418560028
1759820970109574400,457.39257446289065,-0.001221729558892548,0.1954767256975174,0.31520622968673706
1759820970112010200,457.39501025390626,0.006108647678047419,0.30543237924575806,0.3029889166355133
1759820970114446300,457.3974462890625,0.004886918235570192,0.3811796307563782,0.2577849328517914
1759820970116882400,457.39988232421877,0,0.3652971386909485,0.17226386070251465
1759820970119318300,457.402318359375,-0.014660755172371864,0.1698204129934311,0.03787361457943916
1759820970121754400,457.40475439453127,-0.034208428114652634,-0.12705987691879272,-0.11972949653863907
1759820970124190200,457.4071901855469,-0.046425722539424896,-0.3066541254520416,-0.20891575515270233
1759820970126626300,457.4096262207031,-0.0513126403093338,-0.3017672002315521,-0.20769402384757996
1759820970129062400,457.4120625,-0.0513126403093338,-0.24556763470172882,-0.1588248461484909
1759820970131498200,457.4144982910156,-0.04764745384454727,-0.17104214429855347,-0.10384701192378998
1759820970133934300,457.4169343261719,-0.03909534588456154,-0.04520399495959282,-0.0720820426940918
1759820970136370200,457.4193701171875,-0.03298669680953026,0.06597339361906052,-0.06719512492418289
1759820970138806300,457.4218061523438,-0.024434590712189674,0.10018182545900345,-0.043982263654470444
1759820970141242000,457.4242421875,-0.012217295356094837,0.07574722915887833,0.03176496922969818
1759820970143678200,457.4266782226563,0.004886918235570192,-0.030543239787220955,0.11972949653863907
1759820970146114300,457.4291142578125,0.014660755172371864,-0.17348559200763702,0.1844811588525772
1759820970148550100,457.4315500488281,0.01954767294228077,-0.20280711352825165,0.21746785938739777
1759820970150986200,457.433986328125,0.01588248461484909,-0.2162461280822754,0.22724169492721558
1759820970153422000,457.4364221191406,0.009773836471140385,-0.3555232882499695,0.22846342623233795
1759820970155858200,457.4388581542969,0.002443459117785096,-0.5192350745201111,0.24312418699264526
1759820970158294300,457.4412941894531,-0.007330377586185932,-0.6059778332710266,0.26389357447624207
1759820970160730000,457.4437302246094,-0.026878049597144127,-0.627968966960907,0.25411975383758545
1759820970163166200,457.4461662597656,-0.05253437161445618,-0.6133082509040833,0.20158538222312927
1759820970165602000,457.44860205078123,-0.08918625861406326,-0.5705476999282837,0.11239911615848541
1759820970168038100,457.4510380859375,-0.12583814561367035,-0.45937031507492065,-0.004886918235570192
1759820970170474000,457.4534738769531,-0.17104214429855347,-0.22968515753746033,-0.11972949653863907
1759820970172910000,457.45591015625,-0.21502439677715302,0.06841685622930527,-0.20891575515270233
1759820970175346000,457.4583459472656,-0.25411975383758545,0.33231043815612793,-0.27000224590301514
1759820970177782000,457.46078198242185,-0.28588470816612244,0.5290089249610901,-0.2932150959968567
1759820970180218000,457.46321801757813,-0.3066541254520416,0.6695078015327454,-0.2834412455558777
1759820970182654000,457.46565405273435,-0.32131487131118774,0.7672461867332458,-0.2675587832927704
1759820970185090000,457.46809008789063,-0.3298669755458832,0.8686497211456299,-0.2528980076313019
1759820970187526000,457.47052587890624,-0.328645259141922,0.9969313144683838,-0.22357651591300964
1759820970189962000,457.4729619140625,-0.3139844834804535,1.0555742979049683,-0.18325942754745483
1759820970192398000,457.47539819335935,-0.2883281707763672,0.9358448386192322,-0.14172062277793884
1759820970194834000,457.477833984375,-0.2467893660068512,0.7000510096549988,-0.0818558782339096
1759820970197270000,457.48027001953125,-0.19303326308727264,0.4263836145401001,0.012217295356094837
1759820970199705900,457.48270581054686,-0.12583814561367035,0.13072505593299866,0.1282816082239151
1759820970202142000,457.48514184570314,-0.056199558079242706,-0.1380554437637329,0.2516762912273407
1759820970204577800,457.48757788085936,0.008552107028663158,-0.33597561717033386,0.35185810923576355
1759820970207014000,457.49001391601564,0.059864748269319534,-0.4764745235443115,0.4105011224746704
1759820970209450000,457.49244995117186,0.0977383628487587,-0.6084213256835938,0.43004879355430603
1759820970211885800,457.4948857421875,0.11484257876873016,-0.7428115606307983,0.4105011224746704
1759820970214322000,457.49732202148436,0.11362084746360779,-0.8918625712394714,0.3591884970664978
1759820970216757800,457.4997578125,0.10018182545900345,-0.972496747970581,0.2919933497905731
1759820970219193900,457.50219384765626,0.07452550530433655,-0.9468404054641724,0.21380266547203064
1759820970221630000,457.5046298828125,0.040317077189683914,-0.8943060636520386,0.11972949653863907
1759820970224065800,457.50706567382815,0.001221729558892548,-0.8173370957374573,0.014660755172371864
1759820970226502000,457.509501953125,-0.03543015569448471,-0.6780598759651184,-0.07452550530433655
1759820970228937700,457.51193774414065,-0.06841685622930527,-0.5009090900421143,-0.11972949653863907
1759820970231373800,457.5143737792969,-0.09040798991918564,-0.2626718580722809,-0.10995566099882126
1759820970233809700,457.5168095703125,-0.10140355676412582,-0.007330377586185932,-0.08307760953903198
1759820970236245800,457.5192458496094,-0.10751219838857651,0.19425499439239502,-0.0769689604640007
1759820970238681900,457.5216818847656,-0.10506874322891235,0.37262752652168274,-0.07452550530433655
1759820970241117700,457.52411767578127,-0.09896009415388107,0.5534434914588928,-0.04520399495959282
1759820970243553800,457.5265537109375,-0.08307760953903198,0.647516667842865,0.002443459117785096
1759820970245989600,457.52898974609377,-0.06597339361906052,0.6206386089324951,0.04520399495959282
1759820970248425700,457.53142578125,-0.046425722539424896,0.6145299673080444,0.08063415437936783
1759820970250861800,457.5338618164063,-0.028099779039621353,0.6230821013450623,0.10873392969369888
1759820970253297700,457.5362976074219,-0.008552107028663158,0.5094612240791321,0.1233946830034256
1759820970255733800,457.5387336425781,0.009773836471140385,0.3127627670764923,0.13683371245861053
1759820970258169600,457.5411696777344,0.024434590712189674,0.15760311484336853,0.14660754799842834
1759820970260605700,457.5436057128906,0.03543015569448471,0.003665188793092966,0.1331685185432434
1759820970263041500,457.5460415039062,0.03909534588456154,-0.1747073233127594,0.10140355676412582
1759820970265477600,457.5484775390625,0.03909534588456154,-0.27977606654167175,0.07941242307424545
1759820970267913700,457.5509138183594,0.03543015569448471,-0.2834412455558777,0.08307760953903198
1759820970270349600,457.553349609375,0.030543239787220955,-0.2981020212173462,0.10384701192378998
1759820970272785700,457.5557856445312,0.026878049597144127,-0.3811796307563782,0.13561198115348816
1759820970275221500,457.5582214355469,0.017104214057326317,-0.4471530318260193,0.17104214429855347
1759820970277657600,457.5606577148437,0,-0.4105011224746704,0.18692462146282196
1759820970280093400,457.5630935058594,-0.021991131827235222,-0.3481929302215576,0.16249002516269684
1759820970282529500,457.5655295410156,-0.04764745384454727,-0.36163195967674255,0.10384701192378998
1759820970284965600,457.5679655761719,-0.07086031138896942,-0.4373791813850403,0.04276053607463837
1759820970287401500,457.5704013671875,-0.08796452730894089,-0.44470956921577454,0.012217295356094837
1759820970289837600,457.5728376464844,-0.0977383628487587,-0.2516762912273407,0.014660755172371864
1759820970292273400,457.5752734375,-0.10018182545900345,0.043982263654470444,0.013439024798572063
1759820970294709500,457.57770947265624,-0.09529490768909454,0.23457208275794983,-0.012217295356094837
1759820970297145300,457.58014526367185,-0.08063415437936783,0.3090975880622864,-0.0256563201546669
1759820970299581400,457.58258154296874,-0.05497783049941063,0.37629270553588867,0.002443459117785096
1759820970302017500,457.585017578125,-0.030543239787220955,0.4251618981361389,0.03787361457943916
1759820970304453400,457.58745336914063,-0.002443459117785096,0.42271843552589417,0.06719512492418289
1759820970306889500,457.58988940429685,0.020769402384757996,0.3738492429256439,0.09040798991918564
1759820970309325300,457.5923251953125,0.043982263654470444,0.20891575515270233,0.0977383628487587
1759820970311761400,457.59476147460936,0.06230820715427399,-0.06597339361906052,0.09040798991918564
1759820970314197500,457.59719750976564,0.0769689604640007,-0.2932150959968567,0.09651663154363632
1759820970316633300,457.59963330078125,0.08918625861406326,-0.4068359434604645,0.13683371245861053
1759820970319069400,457.6020693359375,0.10384701192378998,-0.42882707715034485,0.20402882993221283
1759820970321505300,457.60450537109375,0.11484257876873016,-0.4471530318260193,0.24434591829776764
1759820970323941400,457.60694140625,0.1185077652335167,-0.4776962697505951,0.2406807243824005
1759820970326377200,457.60937719726564,0.1233946830034256,-0.4276053309440613,0.21258094906806946
1759820970328813300,457.61181323242187,0.1233946830034256,-0.29077163338661194,0.18081597983837128
1759820970331249400,457.61424951171875,0.1185077652335167,-0.14294235408306122,0.14782927930355072
1759820970333685200,457.61668530273437,0.11239911615848541,-0.030543239787220955,0.10018182545900345
1759820970336121300,457.61912133789065,0.1026252806186676,0.010995565913617611,0.0256563201546669
1759820970338557200,457.62155712890626,0.08918625861406326,0.04520399495959282,-0.050090912729501724
1759820970340993300,457.6239931640625,0.07819069176912308,0.11728604137897491,-0.0977383628487587
1759820970343429400,457.62642944335937,0.06475166976451874,0.16859868168830872,-0.10873392969369888
1759820970345865200,457.628865234375,0.059864748269319534,0.1588248461484909,-0.10384701192378998
1759820970348301300,457.63130126953126,0.05742128938436508,0.11606431007385254,-0.09285144507884979
1759820970350737200,457.6337370605469,0.059864748269319534,0.06597339361906052,-0.07819069176912308
1759820970353173200,457.63617333984377,0.06719512492418289,0.053756099194288254,-0.040317077189683914
1759820970355609000,457.6386091308594,0.08063415437936783,0.06963858753442764,0.017104214057326317
1759820970358045200,457.6410451660156,0.09407317638397217,0.03787361457943916,0.07330377399921417
1759820970360481300,457.6434812011719,0.10873392969369888,-0.007330377586185932,0.11728604137897491
1759820970362917000,457.6459172363281,0.12217295914888382,-0.06352993845939636,0.13439024984836578
1759820970365353200,457.6483532714844,0.12950333952903748,-0.14294235408306122,0.13927717506885529
1759820970367789000,457.6507890625,0.13561198115348816,-0.1539379209280014,0.16859868168830872
1759820970370225200,457.6532250976563,0.14049890637397766,-0.13194678723812103,0.21380266547203064
1759820970372661200,457.6556611328125,0.14049890637397766,-0.2003636509180069,0.23823726177215576
1759820970375097000,457.6580971679688,0.1380554437637329,-0.26878049969673157,0.23335035145282745
1759820970377533200,457.660533203125,0.12583814561367035,-0.27366742491722107,0.19425499439239502
1759820970379969000,457.6629689941406,0.11239911615848541,-0.24801109731197357,0.14172062277793884
1759820970382405000,457.6654050292969,0.09896009415388107,-0.21746785938739777,0.10140355676412582
1759820970384841000,457.6678410644531,0.08796452730894089,-0.2516762912273407,0.06841685622930527
1759820970387277000,457.6702770996094,0.07819069176912308,-0.27977606654167175,0.046425722539424896
1759820970389713000,457.672712890625,0.06963858753442764,-0.2162461280822754,0.03909534588456154
1759820970392149000,457.67514892578123,0.06352993845939636,-0.10995566099882126,0.021991131827235222
1759820970394585000,457.6775852050781,0.05497783049941063,0.004886918235570192,-0.013439024798572063
1759820970397021000,457.68002099609373,0.050090912729501724,0.16737695038318634,-0.043982263654470444
1759820970399457000,457.68245703125,0.04520399495959282,0.2834412455558777,-0.06597339361906052
1759820970401892900,457.6848928222656,0.046425722539424896,0.28954991698265076,-0.06475166976451874
1759820970404329000,457.6873288574219,0.050090912729501724,0.2663370370864868,-0.030543239787220955
1759820970406765000,457.68976513671873,0.05864302068948746,0.2577849328517914,0.021991131827235222
1759820970409201000,457.69220092773435,0.07330377399921417,0.23945899307727814,0.07330377399921417
1759820970411637000,457.6946369628906,0.08429934084415436,0.1747073233127594,0.11117739230394363
1759820970414072800,457.69707275390624,0.09896009415388107,0.08063415437936783,0.1441640853881836
1759820970416509000,457.6995090332031,0.11117739230394363,0.004886918235570192,0.1747073233127594
1759820970418944800,457.70194482421874,0.12461641430854797,-0.07452550530433655,0.20280711352825165
1759820970421380900,457.704380859375,0.13439024984836578,-0.17715078592300415,0.22968515753746033
1759820970423817000,457.70681689453124,0.13927717506885529,-0.287106454372406,0.2528980076313019
1759820970426252800,457.70925268554686,0.1380554437637329,-0.370184063911438,0.25045454502105713
1759820970428689000,457.71168896484374,0.13072505593299866,-0.3946186602115631,0.22235478460788727
1759820970431124700,457.71412475585936,0.11117739230394363,-0.37629270553588867,0.16859868168830872
1759820970433560800,457.71656079101564,0.08918625861406326,-0.2981020212173462,0.1026252806186676
1759820970435997000,457.71899682617186,0.06841685622930527,-0.16249002516269684,0.043982263654470444
1759820970438432800,457.72143286132814,0.04764745384454727,-0.008552107028663158,-0.002443459117785096
1759820970440868900,457.72386889648436,0.03298669680953026,0.1185077652335167,-0.036651886999607086
1759820970443304700,457.7263046875,0.020769402384757996,0.17715078592300415,-0.06475166976451874
1759820970445740800,457.72874072265626,0.01588248461484909,0.17226386070251465,-0.09651663154363632
1759820970448176600,457.7311767578125,0.018325943499803543,0.11728604137897491,-0.13194678723812103
1759820970450612700,457.73361279296876,0.024434590712189674,-0.034208428114652634,-0.1539379209280014
1759820970453048800,457.736048828125,0.04276053607463837,-0.26878049969673157,-0.13927717506885529
1759820970455484700,457.73848461914065,0.06719512492418289,-0.4825831651687622,-0.0769689604640007
1759820970457920800,457.7409206542969,0.09896009415388107,-0.5705476999282837,0.024434590712189674
1759820970460356600,457.74335668945315,0.13561198115348816,-0.5253437161445618,0.14782927930355072
1759820970462792700,457.7457927246094,0.17104214429855347,-0.411722868680954,0.26878049969673157
1759820970465228800,457.74822875976565,0.20280711352825165,-0.2981020212173462,0.3555232882499695
1759820970467664600,457.75066455078127,0.22479823231697083,-0.17226386070251465,0.411722868680954
1759820970470100700,457.7531008300781,0.2370155304670334,-0.017104214057326317,0.4276053309440613
1759820970472536600,457.75553662109377,0.235793799161911,0.11606431007385254,0.3848448097705841
1759820970474972700,457.75797265625,0.22357651591300964,0.16737695038318634,0.27488914132118225
1759820970477408500,457.7604084472656,0.2003636509180069,0.11972949653863907,0.12705987691879272
1759820970479844600,457.7628447265625,0.17226386070251465,0.009773836471140385,-0.014660755172371864
1759820970482280700,457.76528076171877,0.1490510106086731,-0.04276053607463837,-0.11362084746360779
1759820970484716500,457.7677165527344,0.1282816082239151,0.07452550530433655,-0.15149445831775665
1759820970487152600,457.7701525878906,0.12095122784376144,0.3396408259868622,-0.1282816082239151
1759820970489588500,457.7725883789063,0.1185077652335167,0.6352993845939636,-0.07819069176912308
1759820970492024600,457.7750246582031,0.11972949653863907,0.8393282294273376,-0.046425722539424896
1759820970494460400,457.7774604492187,0.12217295914888382,0.9053016304969788,-0.05253437161445618
1759820970496896500,457.779896484375,0.12583814561367035,0.8527672290802002,-0.08063415437936783
1759820970499332600,457.7823325195312,0.1282816082239151,0.6780598759651184,-0.1026252806186676
1759820970501768400,457.7847685546875,0.1331685185432434,0.4324922561645508,-0.09896009415388107
1759820970504204500,457.7872045898437,0.13194678723812103,0.15027274191379547,-0.09040798991918564
1759820970506640400,457.7896403808594,0.12461641430854797,-0.1380554437637329,-0.09407317638397217
1759820970509076500,457.7920764160156,0.11362084746360779,-0.3066541254520416,-0.08307760953903198
1759820970511512300,457.79451220703123,0.1026252806186676,-0.4068359434604645,-0.040317077189683914
1759820970513948400,457.7969484863281,0.09529490768909454,-0.5180133581161499,0.03787361457943916
1759820970516384500,457.7993845214844,0.08796452730894089,-0.5778780579566956,0.12095122784376144
1759820970518820400,457.8018203125,0.0818558782339096,-0.5925388336181641,0.18203771114349365
1759820970521256400,457.80425634765623,0.07819069176912308,-0.6194168925285339,0.21380266547203064
1759820970523692300,457.8066923828125,0.07330377399921417,-0.6560688018798828,0.23457208275794983
1759820970526128400,457.80912841796874,0.0720820426940918,-0.647516667842865,0.26022839546203613
1759820970528564500,457.811564453125,0.06719512492418289,-0.5693259835243225,0.2663370370864868
1759820970531000300,457.81400024414063,0.06108647957444191,-0.44959646463394165,0.22846342623233795
1759820970533436400,457.8164365234375,0.0513126403093338,-0.3298669755458832,0.16004657745361328
1759820970535872300,457.81887231445313,0.03909534588456154,-0.2162461280822754,0.07819069176912308
1759820970538308400,457.82130834960935,0.021991131827235222,-0.07086031138896942,0
1759820970540744200,457.823744140625,0.004886918235570192,0.11484257876873016,-0.06352993845939636
1759820970543180300,457.82618017578125,-0.01588248461484909,0.2981020212173462,-0.1185077652335167
1759820970545616400,457.82861645507813,-0.03543015569448471,0.4105011224746704,-0.1649334877729416
1759820970548052200,457.83105224609375,-0.04886918142437935,0.4422661066055298,-0.1844811588525772
1759820970550488300,457.83348828125,-0.05742128938436508,0.4251618981361389,-0.17104214429855347
1759820970552924200,457.83592407226564,-0.06230820715427399,0.370184063911438,-0.1490510106086731
1759820970555360300,457.8383603515625,-0.05742128938436508,0.28954991698265076,-0.11606431007385254
1759820970557796400,457.84079638671875,-0.046425722539424896,0.19303326308727264,-0.05253437161445618
1759820970560232200,457.84323217773436,-0.028099779039621353,0.026878049597144127,0.0256563201546669
1759820970562668300,457.84566821289064,-0.009773836471140385,-0.17226386070251465,0.09529490768909454
1759820970565104000,457.84810424804687,0.008552107028663158,-0.31154105067253113,0.1331685185432434
1759820970567540200,457.85054028320315,0.024434590712189674,-0.43371400237083435,0.1441640853881836
1759820970569976000,457.85297607421876,0.034208428114652634,-0.5302306413650513,0.1441640853881836
1759820970572412200,457.855412109375,0.040317077189683914,-0.5033525824546814,0.1331685185432434
1759820970574848000,457.85784790039065,0.03909534588456154,-0.3481929302215576,0.10751219838857651
1759820970577284000,457.8602841796875,0.03543015569448471,-0.16004657745361328,0.05864302068948746
1759820970579720200,457.86272021484376,0.03176496922969818,-0.024434590712189674,0.01954767294228077
1759820970582156000,457.8651560058594,0.03298669680953026,0.05742128938436508,0.003665188793092966
1759820970584592100,457.8675920410156,0.03543015569448471,0.10751219838857651,0.013439024798572063
1759820970587028000,457.8700280761719,0.043982263654470444,0.19181154668331146,0.03909534588456154
1759820970589464000,457.8724641113281,0.050090912729501724,0.27855435013771057,0.056199558079242706
1759820970591900200,457.8749001464844,0.053756099194288254,0.2834412455558777,0.04276053607463837
1759820970594336000,457.8773359375,0.056199558079242706,0.21868959069252014,0.014660755172371864
1759820970596772000,457.8797722167969,0.059864748269319534,0.13194678723812103,-0.008552107028663158
1759820970599208000,457.8822080078125,0.06108647957444191,0.03298669680953026,-0.024434590712189674
1759820970601644000,457.8846440429688,0.05864302068948746,-0.06108647957444191,-0.010995565913617611
1759820970604079900,457.8870798339844,0.059864748269319534,-0.1649334877729416,0.01954767294228077
1759820970606516000,457.8895158691406,0.05742128938436508,-0.2516762912273407,0.05864302068948746
1759820970608952000,457.8919521484375,0.050090912729501724,-0.23945899307727814,0.07452550530433655
1759820970611388000,457.8943879394531,0.034208428114652634,-0.15271618962287903,0.053756099194288254
1759820970613824000,457.8968239746094,0.014660755172371864,-0.08674279600381851,0.009773836471140385
1759820970616259800,457.899259765625,-0.006108647678047419,-0.08674279600381851,-0.0256563201546669
1759820970618696000,457.9016960449219,-0.0256563201546669,-0.06963858753442764,-0.023212861269712448
1759820970621132000,457.9041320800781,-0.04520399495959282,0.014660755172371864,-0.009773836471140385
1759820970623568000,457.9065678710937,-0.06352993845939636,0.07330377399921417,-0.01954767294228077
1759820970626004000,457.90900390625,-0.0769689604640007,0.07086031138896942,-0.03176496922969818
1759820970628439800,457.9114396972656,-0.08674279600381851,0.034208428114652634,-0.01954767294228077
1759820970630876000,457.9138759765625,-0.09529490768909454,-0.050090912729501724,0.001221729558892548
1759820970633311700,457.9163117675781,-0.10018182545900345,-0.14294235408306122,0.03543015569448471
1759820970635747800,457.9187478027344,-0.10018182545900345,-0.2162461280822754,0.08674279600381851
1759820970638184000,457.9211838378906,-0.10140355676412582,-0.33597561717033386,0.14049890637397766
1759820970640619800,457.9236198730469,-0.10873392969369888,-0.4581485986709595,0.18081597983837128
1759820970643055900,457.9260559082031,-0.12095122784376144,-0.4557051360607147,0.1905898153781891
1759820970645491700,457.92849169921874,-0.1441640853881836,-0.3591884970664978,0.15638138353824615
1759820970647927800,457.930927734375,-0.17348559200763702,-0.24434591829776764,0.10140355676412582
1759820970650364000,457.93336401367185,-0.2052505612373352,-0.09529490768909454,0.04276053607463837
1759820970652799700,457.9357998046875,-0.23823726177215576,0.07330377399921417,-0.04276053607463837
1759820970655235800,457.93823583984374,-0.27000224590301514,0.27977606654167175,-0.1441640853881836
1759820970657671700,457.94067163085936,-0.2981020212173462,0.4862483739852905,-0.22968515753746033
1759820970660107800,457.94310766601564,-0.31520622968673706,0.5913171172142029,-0.2834412455558777
1759820970662543600,457.94554370117186,-0.318871408700943,0.6230821013450623,-0.29443681240081787
1759820970664979700,457.94797973632814,-0.30543237924575806,0.6352993845939636,-0.2663370370864868
1759820970667415600,457.95041552734375,-0.2834412455558777,0.5656607747077942,-0.2162461280822754
1759820970669851600,457.9528515625,-0.2516762912273407,0.3860665261745453,-0.1490510106086731
1759820970672287700,457.95528784179686,-0.2101374864578247,0.12217295914888382,-0.05497783049941063
1759820970674723600,457.9577236328125,-0.16126830875873566,-0.18692462146282196,0.06230820715427399
1759820970677159700,457.96015966796875,-0.11239911615848541,-0.4740310609340668,0.1795942485332489
1759820970679595500,457.96259545898437,-0.07330377399921417,-0.7024945020675659,0.27366742491722107
1759820970682031600,457.96503149414065,-0.04276053607463837,-0.8845322132110596,0.3298669755458832
1759820970684467700,457.9674677734375,-0.026878049597144127,-1.000596523284912,0.3481929302215576
1759820970686903600,457.96990356445315,-0.017104214057326317,-1.0311397314071655,0.33231043815612793
1759820970689339600,457.97233959960937,-0.017104214057326317,-0.9456186890602112,0.2919933497905731
1759820970691775500,457.974775390625,-0.024434590712189674,-0.7293725609779358,0.23457208275794983
1759820970694211600,457.97721166992187,-0.036651886999607086,-0.4569268524646759,0.1698204129934311
1759820970696647400,457.9796474609375,-0.05253437161445618,-0.20891575515270233,0.09162971377372742
1759820970699083500,457.98208349609376,-0.06963858753442764,-0.008552107028663158,0.003665188793092966
1759820970701519600,457.98451953125,-0.08796452730894089,0.1747073233127594,-0.07452550530433655
1759820970703955500,457.98695556640627,-0.10629047453403473,0.33597561717033386,-0.12583814561367035
1759820970706391600,457.9893916015625,-0.11972949653863907,0.3799578845500946,-0.15271618962287903
1759820970708827400,457.9918273925781,-0.13072505593299866,0.35185810923576355,-0.1588248461484909
1759820970711263500,457.9942634277344,-0.1380554437637329,0.3494146466255188,-0.15149445831775665
1759820970713699600,457.9966994628906,-0.14294235408306122,0.36774060130119324,-0.1282816082239151
1759820970716135400,457.9991354980469,-0.13927717506885529,0.3848448097705841,-0.08552107214927673
1759820970718571500,458.0015715332031,-0.13072505593299866,0.370184063911438,-0.036651886999607086
1759820970721007400,458.0040073242188,-0.12217295914888382,0.31031930446624756,-0.006108647678047419
1759820970723443500,458.006443359375,-0.11362084746360779,0.22846342623233795,-0.002443459117785096
1759820970725879300,458.0088793945313,-0.1026252806186676,0.12950333952903748,-0.012217295356094837
1759820970728315400,458.0113154296875,-0.09529490768909454,-0.01954767294228077,-0.024434590712189674
1759820970730751200,458.0137512207031,-0.08674279600381851,-0.15271618962287903,-0.023212861269712448
1759820970733187300,458.0161872558594,-0.07819069176912308,-0.2211330533027649,0.003665188793092966
1759820970735623400,458.0186235351562,-0.06719512492418289,-0.2919933497905731,0.030543239787220955
1759820970738059300,458.0210593261719,-0.05864302068948746,-0.36163195967674255,0.05253437161445618
1759820970740495400,458.0234953613281,-0.0513126403093338,-0.3738492429256439,0.07574722915887833
1759820970742931200,458.02593115234373,-0.04520399495959282,-0.3555232882499695,0.10384701192378998
1759820970745367300,458.0283671875,-0.03787361457943916,-0.3347539007663727,0.14782927930355072
1759820970747803400,458.0308034667969,-0.02932151034474373,-0.3139844834804535,0.18692462146282196
1759820970750239200,458.0332392578125,-0.02932151034474373,-0.287106454372406,0.19669845700263977
1759820970752675300,458.03567529296873,-0.03298669680953026,-0.21502439677715302,0.16737695038318634
1759820970755111200,458.03811108398435,-0.040317077189683914,-0.10873392969369888,0.12217295914888382
1759820970757547300,458.04054736328123,-0.050090912729501724,-0.06597339361906052,0.08552107214927673
1759820970759983000,458.04298315429685,-0.059864748269319534,-0.05864302068948746,0.050090912729501724
1759820970762419200,458.0454191894531,-0.0769689604640007,-0.001221729558892548,-0.002443459117785096
1759820970764855300,458.04785522460935,-0.09651663154363632,0.06719512492418289,-0.08429934084415436
1759820970767291100,458.050291015625,-0.11484257876873016,0.10751219838857651,-0.17104214429855347
1759820970769727200,458.05272729492185,-0.1331685185432434,0.1539379209280014,-0.2309068888425827
1759820970772163000,458.0551630859375,-0.14172062277793884,0.1905898153781891,-0.2467893660068512
1759820970774599200,458.05759912109374,-0.13927717506885529,0.15027274191379547,-0.21502439677715302
1759820970777035300,458.06003515625,-0.1282816082239151,0.04520399495959282,-0.15760311484336853
1759820970779471000,458.06247119140625,-0.11239911615848541,-0.009773836471140385,-0.07941242307424545
1759820970781907200,458.0649072265625,-0.09162971377372742,0.03176496922969818,0.008552107028663158
1759820970784343000,458.06734301757814,-0.07574722915887833,0.059864748269319534,0.08918625861406326
1759820970786779100,458.06977905273436,-0.06230820715427399,-0.017104214057326317,0.13927717506885529
1759820970789215000,458.07221508789064,-0.05253437161445618,-0.07452550530433655,0.18081597983837128
1759820970791651000,458.07465112304686,-0.046425722539424896,-0.006108647678047419,0.22235478460788727
1759820970794087000,458.0770869140625,-0.046425722539424896,-0.006108647678047419,0.23212862014770508
1759820970796523000,458.07952294921876,-0.046425722539424896,-0.1795942485332489,0.21502439677715302
1759820970798959000,458.081958984375,-0.04764745384454727,-0.33597561717033386,0.2101374864578247
1759820970801395000,458.08439501953126,-0.050090912729501724,-0.4276053309440613,0.20891575515270233
1759820970803831000,458.0868310546875,-0.053756099194288254,-0.4569268524646759,0.1893680840730667
1759820970806267000,458.08926684570315,-0.059864748269319534,-0.36774060130119324,0.14049890637397766
1759820970808703000,458.0917028808594,-0.06963858753442764,-0.19425499439239502,0.053756099194288254
1759820970811139000,458.09413916015626,-0.07941242307424545,0.012217295356094837,-0.05253437161445618
1759820970813575000,458.0965749511719,-0.08429934084415436,0.19425499439239502,-0.13561198115348816
1759820970816011000,458.09901098632815,-0.07819069176912308,0.26022839546203613,-0.16859868168830872
1759820970818446800,458.10144677734377,-0.06352993845939636,0.2370155304670334,-0.1331685185432434
1759820970820883000,458.1038830566406,-0.04520399495959282,0.22724169492721558,-0.06475166976451874
1759820970823318800,458.10631884765627,-0.02932151034474373,0.2309068888425827,-0.002443459117785096
1759820970825755000,458.1087548828125,-0.01588248461484909,0.1795942485332489,0.040317077189683914
1759820970828191000,458.11119091796877,-0.006108647678047419,0.004886918235570192,0.06352993845939636
1759820970830626800,458.1136267089844,-0.002443459117785096,-0.19303326308727264,0.08796452730894089
1759820970833063000,458.11606298828127,-0.004886918235570192,-0.22724169492721558,0.10629047453403473
1759820970835498800,458.1184987792969,-0.013439024798572063,-0.1233946830034256,0.09162971377372742
1759820970837934800,458.1209348144531,-0.0256563201546669,-0.0256563201546669,0.046425722539424896
1759820970840371000,458.1233708496094,-0.028099779039621353,-0.023212861269712448,0.002443459117785096
1759820970842806800,458.1258068847656,-0.01954767294228077,-0.09040798991918564,-0.002443459117785096
1759820970845243000,458.1282429199219,0.001221729558892548,-0.1844811588525772,0.03298669680953026
1759820970847678700,458.1306787109375,0.034208428114652634,-0.3066541254520416,0.09407317638397217
1759820970850114800,458.1331147460937,0.07330377399921417,-0.39828383922576904,0.1747073233127594
1759820970852550700,458.1355505371094,0.11117739230394363,-0.41416633129119873,0.2370155304670334
1759820970854986800,458.1379868164062,0.14294235408306122,-0.4068359434604645,0.2614501118659973
1759820970857422800,458.1404228515625,0.16615521907806396,-0.41294458508491516,0.25534147024154663
1759820970859858700,458.1428586425781,0.18203771114349365,-0.39217519760131836,0.24923282861709595
1759820970862294800,458.1452946777344,0.18325942754745483,-0.328645259141922,0.25900667905807495
1759820970864730600,458.1477307128906,0.17715078592300415,-0.26389357447624207,0.2724456787109375
1759820970867166700,458.1501667480469,0.15760311484336853,-0.2516762912273407,0.23945899307727814
1759820970869602600,458.1526025390625,0.12583814561367035,-0.28588470816612244,0.15515965223312378
1759820970872038700,458.15503857421874,0.08918625861406326,-0.277332603931427,0.06475166976451874
1759820970874474800,458.1574748535156,0.04886918142437935,-0.19303326308727264,-0.024434590712189674
1759820970876910600,458.15991064453124,0.004886918235570192,-0.06475166976451874,-0.12705987691879272
1759820970879346700,458.1623466796875,-0.03543015569448471,0.04886918142437935,-0.23945899307727814
1759820970881782500,458.16478247070313,-0.06719512492418289,0.11484257876873016,-0.3274235129356384
1759820970884218600,458.16721850585935,-0.08429934084415436,0.21135921776294708,-0.3555232882499695
1759820970886654500,458.16965454101563,-0.09040798991918564,0.4202749729156494,-0.3298669755458832
1759820970889090600,458.17209057617185,-0.08918625861406326,0.6780598759651184,-0.27855435013771057
1759820970891526700,458.17452661132813,-0.07941242307424545,0.794124186038971,-0.22724169492721558
1759820970893962500,458.17696240234375,-0.06597339361906052,0.7440332770347595,-0.17104214429855347
1759820970896398600,458.17939868164063,-0.04764745384454727,0.6047561168670654,-0.11239911615848541
1759820970898834400,458.18183447265625,-0.03298669680953026,0.3946186602115631,-0.046425722539424896
1759820970901270500,458.1842705078125,-0.012217295356094837,0.13561198115348816,0.043982263654470444
1759820970903706600,458.18670654296875,0.007330377586185932,-0.1747073233127594,0.1747073233127594
1759820970906142500,458.189142578125,0.023212861269712448,-0.546113133430481,0.32131487131118774
1759820970908578600,458.19157861328125,0.030543239787220955,-0.8833104968070984,0.41783151030540466
1759820970911014400,458.19401440429687,0.023212861269712448,-1.0848958492279053,0.4361574649810791
1759820970913450500,458.19645043945314,0.001221729558892548,-1.1142174005508423,0.3848448097705841
1759820970915886300,458.19888623046876,-0.024434590712189674,-1.0152572393417358,0.30543237924575806
1759820970918322400,458.20132250976565,-0.043982263654470444,-0.8710931539535522,0.22479823231697083
1759820970920758500,458.20375854492187,-0.05742128938436508,-0.7024945020675659,0.14294235408306122
1759820970923194400,458.2061943359375,-0.06475166976451874,-0.46914416551589966,0.03543015569448471
1759820970925630500,458.20863037109376,-0.06230820715427399,-0.17348559200763702,-0.0977383628487587
1759820970928066300,458.21106640625,-0.05253437161445618,0.09529490768909454,-0.22479823231697083
1759820970930502400,458.21350244140626,-0.03176496922969818,0.2467893660068512,-0.28954991698265076
1759820970932938500,458.2159384765625,-0.003665188793092966,0.3335321843624115,-0.2809978127479553
1759820970935374300,458.2183742675781,0.0256563201546669,0.43493571877479553,-0.23212862014770508
1759820970937810400,458.220810546875,0.056199558079242706,0.5131264328956604,-0.17104214429855347
1759820970940246300,458.2232463378906,0.08063415437936783,0.481361448764801,-0.11117739230394363
1759820970942682400,458.2256823730469,0.09896009415388107,0.3066541254520416,-0.050090912729501724
1759820970945118200,458.2281181640625,0.10995566099882126,0.07574722915887833,0.014660755172371864
1759820970947554300,458.2305541992188,0.1185077652335167,-0.14660754799842834,0.07086031138896942
1759820970949990100,458.232990234375,0.11972949653863907,-0.3958403766155243,0.09651663154363632
1759820970952426200,458.2354262695313,0.11728604137897491,-0.627968966960907,0.10384701192378998
1759820970954862300,458.2378623046875,0.1185077652335167,-0.7428115606307983,0.12461641430854797
1759820970957298200,458.2402980957031,0.12583814561367035,-0.740368127822876,0.15638138353824615
1759820970959734300,458.242734375,0.13561198115348816,-0.6609556674957275,0.17592905461788177
1759820970962170000,458.2451701660156,0.15271618962287903,-0.5351175665855408,0.17592905461788177
1759820970964606200,458.2476062011719,0.16859868168830872,-0.38850998878479004,0.14538581669330597
1759820970967042300,458.2500422363281,0.18814635276794434,-0.2162461280822754,0.09162971377372742
1759820970969478100,458.2524780273437,0.2003636509180069,0.014660755172371864,0.040317077189683914
1759820970971914200,458.2549143066406,0.20891575515270233,0.2370155304670334,-0.012217295356094837
1759820970974350000,458.25735009765623,0.2101374864578247,0.3530798554420471,-0.07330377399921417
1759820970976786200,458.2597861328125,0.20891575515270233,0.4422661066055298,-0.11239911615848541
1759820970979222000,458.2622219238281,0.2003636509180069,0.6108647584915161,-0.10506874322891235
1759820970981658000,458.264658203125,0.1893680840730667,0.7623592615127563,-0.0769689604640007
1759820970984094200,458.26709423828123,0.17592905461788177,0.7990111112594604,-0.06108647957444191
1759820970986530000,458.2695300292969,0.1637117564678192,0.7635809779167175,-0.06352993845939636
1759820970988966100,458.2719660644531,0.14782927930355072,0.7098248600959778,-0.0818558782339096
1759820970991402000,458.27440209960935,0.13561198115348816,0.627968966960907,-0.10751219838857651
1759820970993838000,458.2768381347656,0.13072505593299866,0.5204567909240723,-0.11239911615848541
1759820970996274200,458.27927416992185,0.12950333952903748,0.3481929302215576,-0.09896009415388107
1759820970998710000,458.2817099609375,0.13194678723812103,0.03787361457943916,-0.09285144507884979
1759820971001145900,458.28414575195313,0.13683371245861053,-0.2919933497905731,-0.10140355676412582
1759820971003582000,458.28658203125,0.14049890637397766,-0.46914416551589966,-0.1185077652335167
1759820971006018000,458.28901806640624,0.14660754799842834,-0.5057960152626038,-0.13194678723812103
1759820971008454000,458.29145385742186,0.15638138353824615,-0.48013970255851746,-0.12461641430854797
1759820971010890000,458.29388989257814,0.17592905461788177,-0.471587598323822,-0.06597339361906052
1759820971013325800,458.29632592773436,0.20891575515270233,-0.5632173418998718,0.040317077189683914
1759820971015762000,458.29876196289064,0.24312418699264526,-0.758694052696228,0.15271618962287903
1759820971018198000,458.30119799804686,0.2712239623069763,-0.9077450633049011,0.24923282861709595
1759820971020633900,458.3036337890625,0.29565855860710144,-0.8527672290802002,0.3274235129356384
1759820971023070000,458.30607006835936,0.31031930446624756,-0.6890554428100586,0.34574946761131287
1759820971025505800,458.308505859375,0.31520622968673706,-0.5522217750549316,0.32009315490722656
1759820971027942000,458.31094189453125,0.31154105067253113,-0.44470956921577454,0.25900667905807495
1759820971030377700,458.31337768554687,0.2968802750110626,-0.3347539007663727,0.17226386070251465
1759820971032813800,458.31581372070315,0.277332603931427,-0.1698204129934311,0.10995566099882126
1759820971035250000,458.31825,0.25045454502105713,0.009773836471140385,0.04520399495959282
1759820971037685800,458.32068579101565,0.21746785938739777,0.13927717506885529,-0.028099779039621353
1759820971040121900,458.32312182617187,0.18325942754745483,0.22968515753746033,-0.11972949653863907
1759820971042557700,458.3255576171875,0.14782927930355072,0.2761108875274658,-0.20280711352825165
1759820971044993800,458.3279938964844,0.11484257876873016,0.27366742491722107,-0.2663370370864868
1759820971047430000,458.33042993164065,0.08552107214927673,0.27488914132118225,-0.2968802750110626
1759820971049865700,458.33286572265627,0.06108647957444191,0.3139844834804535,-0.28954991698265076
1759820971052301800,458.3353017578125,0.04276053607463837,0.35063639283180237,-0.2761108875274658
1759820971054737700,458.3377375488281,0.026878049597144127,0.36774060130119324,-0.26511532068252563
1759820971057173800,458.340173828125,0.01588248461484909,0.4007273018360138,-0.24923282861709595
1759820971059609900,458.34260986328127,0.004886918235570192,0.4007273018360138,-0.23212862014770508
1759820971062045700,458.3450456542969,-0.002443459117785096,0.32131487131118774,-0.20891575515270233
1759820971064481500,458.3474814453125,-0.008552107028663158,0.23212862014770508,-0.1637117564678192
1759820971066917600,458.3499177246094,-0.007330377586185932,0.15149445831775665,-0.11239911615848541
1759820971069353700,458.3523537597656,-0.010995565913617611,0.012217295356094837,-0.08063415437936783
1759820971071789600,458.3547895507813,-0.008552107028663158,-0.10751219838857651,-0.04764745384454727
1759820971074225700,458.3572255859375,-0.003665188793092966,-0.12583814561367035,0.003665188793092966
1759820971076661500,458.3596616210938,0.003665188793092966,-0.17226386070251465,0.04276053607463837
1759820971079097600,458.36209765625,0.014660755172371864,-0.2822195291519165,0.06719512492418289
1759820971081533700,458.3645336914062,0.03176496922969818,-0.3127627670764923,0.11239911615848541
1759820971083969500,458.3669694824219,0.04764745384454727,-0.24556763470172882,0.1637117564678192
1759820971086405600,458.3694055175781,0.06108647957444191,-0.1747073233127594,0.17226386070251465
1759820971088841500,458.3718415527344,0.06963858753442764,-0.1185077652335167,0.11484257876873016
1759820971091277600,458.3742775878906,0.0720820426940918,-0.10995566099882126,0.021991131827235222
1759820971093713400,458.37671337890623,0.0769689604640007,-0.17104214429855347,-0.07086031138896942
1759820971096149500,458.3791494140625,0.0769689604640007,-0.21380266547203064,-0.11239911615848541
1759820971098585600,458.3815856933594,0.07941242307424545,-0.1539379209280014,-0.10629047453403473
1759820971101021400,458.384021484375,0.07574722915887833,-0.06597339361906052,-0.10629047453403473
1759820971103457500,458.38645751953123,0.06841685622930527,0.021991131827235222,-0.1331685185432434
1759820971105893400,458.38889331054685,0.05497783049941063,0.1282816082239151,-0.17837251722812653
1759820971108329500,458.39132958984374,0.04153880476951599,0.20891575515270233,-0.2211330533027649
1759820971110765600,458.393765625,0.026878049597144127,0.27366742491722107,-0.21258094906806946
1759820971113201400,458.39620141601563,0.017104214057326317,0.35796675086021423,-0.16737695038318634
1759820971115637500,458.39863745117185,0.013439024798572063,0.41416633129119873,-0.11728604137897491
1759820971118073300,458.4010732421875,0.010995565913617611,0.3909534513950348,-0.08429934084415436
1759820971120509400,458.40350952148435,0.014660755172371864,0.3237583339214325,-0.05864302068948746
1759820971122945300,458.4059453125,0.018325943499803543,0.24434591829776764,-0.03298669680953026
1759820971125381400,458.40838134765625,0.01954767294228077,0.19303326308727264,-0.03176496922969818
1759820971127817200,458.41081713867186,0.013439024798572063,0.16737695038318634,-0.08674279600381851
1759820971130253300,458.41325341796875,0,0.07086031138896942,-0.18570289015769958
1759820971132689400,458.415689453125,-0.008552107028663158,-0.0720820426940918,-0.2712239623069763
1759820971135125200,458.41812524414064,-0.006108647678047419,-0.2003636509180069,-0.2981020212173462
1759820971137561300,458.42056127929686,0.004886918235570192,-0.3750709891319275,-0.2809978127479553
1759820971139997200,458.4229970703125,0.024434590712189674,-0.5387827157974243,-0.2260199636220932
1759820971142433300,458.42543334960936,0.05497783049941063,-0.5729911923408508,-0.12095122784376144
1759820971144869400,458.42786938476564,0.09285144507884979,-0.47525280714035034,0.01588248461484909
1759820971147305200,458.43030517578126,0.12705987691879272,-0.2577849328517914,0.15515965223312378
1759820971149741300,458.4327412109375,0.1637117564678192,0.15271618962287903,0.2834412455558777
1759820971152177200,458.43517724609376,0.18570289015769958,0.6914989352226257,0.3652971386909485
1759820971154613200,458.43761328125,0.19669845700263977,1.0506874322891235,0.35674503445625305
1759820971157049000,458.44004907226565,0.19669845700263977,1.0653481483459473,0.27366742491722107
1759820971159485200,458.4424851074219,0.18325942754745483,0.8759800791740417,0.15271618962287903
1759820971161921300,458.44492138671876,0.15515965223312378,0.5314523577690125,-0.004886918235570192
1759820971164357000,458.4473571777344,0.10873392969369888,-0.01954767294228077,-0.21380266547203064
1759820971166793200,458.4497932128906,0.05253437161445618,-0.647516667842865,-0.4153880476951599
1759820971169229000,458.45222900390627,0,-1.1068869829177856,-0.5314523577690125
1759820971171665200,458.4546650390625,-0.046425722539424896,-1.431867003440857,-0.5717694163322449
1759820971174101200,458.4571013183594,-0.08429934084415436,-1.5589269399642944,-0.5510000586509705
1759820971176537000,458.459537109375,-0.11362084746360779,-1.2901464700698853,-0.48013970255851746
1759820971178973200,458.46197314453127,-0.1282816082239151,-0.8344413042068481,-0.3860665261745453
1759820971181409000,458.4644089355469,-0.12461641430854797,-0.4251618981361389,-0.2528980076313019
1759820971183845000,458.4668452148438,-0.1026252806186676,-0.040317077189683914,-0.0769689604640007
1759820971186281000,458.4692810058594,-0.06963858753442764,0.34697118401527405,0.1185077652335167
1759820971188717000,458.4717170410156,-0.03543015569448471,0.7318159937858582,0.2809978127479553
1759820971191153000,458.4741528320312,-0.002443459117785096,1.0079269409179688,0.3384190797805786
1759820971193589000,458.4765891113281,0.012217295356094837,1.0030399560928345,0.2577849328517914
1759820971196025000,458.4790251464844,0.008552107028663158,0.730594277381897,0.10506874322891235
1759820971198461000,458.4814609375,0.001221729558892548,0.3384190797805786,-0.017104214057326317
1759820971200897000,458.4838969726562,-0.010995565913617611,-0.053756099194288254,-0.08552107214927673
1759820971203332900,458.4863327636719,-0.03176496922969818,-0.3787361681461334,-0.15515965223312378
1759820971205769000,458.4887690429687,-0.06230820715427399,-0.546113133430481,-0.2528980076313019
1759820971208205000,458.491205078125,-0.0977383628487587,-0.5852084755897522,-0.36651885509490967
1759820971210641000,458.4936408691406,-0.1233946830034256,-0.5290089249610901,-0.41905322670936584
1759820971213077000,458.4960769042969,-0.13561198115348816,-0.471587598323822,-0.37751442193984985
1759820971215512800,458.4985129394531,-0.13561198115348816,-0.4459312856197357,-0.2968802750110626
1759820971217949000,458.5009489746094,-0.13072505593299866,-0.35674503445625305,-0.2370155304670334
1759820971220384800,458.503384765625,-0.12095122784376144,-0.1233946830034256,-0.20280711352825165
1759820971222820900,458.50582080078124,-0.10751219838857651,0.15638138353824615,-0.16126830875873566
1759820971225257000,458.5082570800781,-0.08918625861406326,0.3042106628417969,-0.09529490768909454
1759820971227692800,458.51069287109374,-0.06719512492418289,0.27977606654167175,-0.040317077189683914
1759820971230129000,458.51312890625,-0.0513126403093338,0.20891575515270233,-0.020769402384757996
1759820971232564700,458.51556469726563,-0.040317077189683914,0.21502439677715302,-0.017104214057326317
1759820971235000800,458.51800073242185,-0.03787361457943916,0.21380266547203064,-0.01588248461484909
1759820971237436700,458.52043676757813,-0.04153880476951599,0.08429934084415436,-0.021991131827235222
1759820971239872800,458.52287280273435,-0.056199558079242706,-0.053756099194288254,-0.04276053607463837
1759820971242308900,458.52530883789063,-0.08307760953903198,-0.06597339361906052,-0.09285144507884979
1759820971244744700,458.52774462890625,-0.1185077652335167,-0.01954767294228077,-0.18203771114349365
1759820971247180800,458.53018090820314,-0.1588248461484909,0.01954767294228077,-0.28466299176216125
1759820971249616600,458.53261669921875,-0.19669845700263977,0.028099779039621353,-0.36774060130119324
1759820971252052700,458.535052734375,-0.22479823231697083,0.001221729558892548,-0.4251618981361389
1759820971254488600,458.53748852539064,-0.24312418699264526,-0.017104214057326317,-0.4459312856197357
1759820971256924700,458.53992456054686,-0.25045454502105713,0.028099779039621353,-0.4312705397605896
1759820971259360800,458.54236083984375,-0.24923282861709595,0.12705987691879272,-0.4007273018360138
1759820971261796600,458.54479663085937,-0.24556763470172882,0.21502439677715302,-0.36774060130119324
1759820971264232700,458.54723266601565,-0.23335035145282745,0.2919933497905731,-0.32131487131118774
1759820971266668500,458.54966845703126,-0.21380266547203064,0.3555232882499695,-0.2663370370864868
1759820971269104600,458.55210473632815,-0.19425499439239502,0.35674503445625305,-0.19669845700263977
1759820971271540700,458.55454077148437,-0.16615521907806396,0.318871408700943,-0.10995566099882126
1759820971273976600,458.5569765625,-0.1380554437637329,0.24801109731197357,-0.01588248461484909
1759820971276412700,458.55941259765626,-0.11239911615848541,0.11362084746360779,0.06108647957444191
1759820971278848500,458.5618486328125,-0.08918625861406326,-0.04886918142437935,0.09896009415388107
1759820971281284600,458.56428466796876,-0.0769689604640007,-0.21135921776294708,0.09162971377372742
1759820971283720400,458.5667204589844,-0.06963858753442764,-0.37140578031539917,0.05864302068948746
1759820971286156500,458.5691564941406,-0.06352993845939636,-0.5131264328956604,0.03176496922969818
1759820971288592400,458.57159228515627,-0.05742128938436508,-0.6230821013450623,0.010995565913617611
1759820971291028500,458.5740285644531,-0.059864748269319534,-0.6633991599082947,-0.034208428114652634
1759820971293464600,458.5764645996094,-0.059864748269319534,-0.5900954008102417,-0.11484257876873016
1759820971295900400,458.578900390625,-0.06719512492418289,-0.4312705397605896,-0.20647229254245758
1759820971298336500,458.5813364257813,-0.06719512492418289,-0.2822195291519165,-0.29565855860710144
1759820971300772400,458.5837724609375,-0.06719512492418289,-0.15027274191379547,-0.35796675086021423
1759820971303208400,458.5862084960938,-0.06230820715427399,0.0256563201546669,-0.37262752652168274
1759820971305644500,458.58864453125,-0.059864748269319534,0.2370155304670334,-0.34697118401527405
1759820971308080400,458.5910803222656,-0.05497783049941063,0.43371400237083435,-0.3225366175174713
1759820971310516500,458.5935166015625,-0.05253437161445618,0.6023126840591431,-0.30543237924575806
1759820971312952300,458.5959523925781,-0.053756099194288254,0.7134900689125061,-0.27855435013771057
1759820971315388400,458.5983884277344,-0.05253437161445618,0.7098248600959778,-0.2260199636220932
1759820971317824300,458.60082421875,-0.0513126403093338,0.5485565662384033,-0.16249002516269684
1759820971320260400,458.6032602539062,-0.050090912729501724,0.2883281707763672,-0.09407317638397217
1759820971322696400,458.6056965332031,-0.05253437161445618,0.013439024798572063,-0.03543015569448471
1759820971325132300,458.60813232421873,-0.06108647957444191,-0.23457208275794983,-0.010995565913617611
1759820971327568400,458.610568359375,-0.0818558782339096,-0.3860665261745453,-0.02932151034474373
1759820971330004200,458.6130041503906,-0.10751219838857651,-0.3176496922969818,-0.056199558079242706
1759820971332440300,458.6154404296875,-0.13927717506885529,-0.09162971377372742,-0.09407317638397217
1759820971334876400,458.61787646484373,-0.17104214429855347,0.12950333952903748,-0.1588248461484909
1759820971337312300,458.6203122558594,-0.19914191961288452,0.28954991698265076,-0.2406807243824005
1759820971339748400,458.6227482910156,-0.21868959069252014,0.360410213470459,-0.3127627670764923
1759820971342184200,458.62518408203124,-0.2309068888425827,0.2834412455558777,-0.3481929302215576
1759820971344620300,458.6276203613281,-0.22846342623233795,0.1026252806186676,-0.33597561717033386
1759820971347056000,458.63005615234374,-0.21868959069252014,-0.08674279600381851,-0.2834412455558777
1759820971349492200,458.6324921875,-0.2052505612373352,-0.21380266547203064,-0.22846342623233795
1759820971351928000,458.63492797851563,-0.19303326308727264,-0.2675587832927704,-0.1954767256975174
1759820971354364200,458.6373642578125,-0.18325942754745483,-0.30543237924575806,-0.19914191961288452
1759820971356800300,458.63980029296874,-0.17715078592300415,-0.34574946761131287,-0.21991132199764252
1759820971359236000,458.64223608398436,-0.16615521907806396,-0.25900667905807495,-0.1905898153781891
1759820971361672200,458.64467211914064,-0.1490510106086731,-0.036651886999607086,-0.08918625861406326
1759820971364108000,458.64710791015625,-0.12583814561367035,0.1441640853881836,0.02932151034474373
1759820971366544100,458.64954418945314,-0.10506874322891235,0.23823726177215576,0.10140355676412582
1759820971368980000,458.65197998046875,-0.08552107214927673,0.31154105067253113,0.11117739230394363
1759820971371416000,458.654416015625,-0.07086031138896942,0.31154105067253113,0.0769689604640007
1759820971373852200,458.65685205078125,-0.053756099194288254,0.1380554437637329,0.02932151034474373
1759820971376288000,458.6592880859375,-0.036651886999607086,-0.1539379209280014,-0.003665188793092966
1759820971378724000,458.66172412109376,-0.017104214057326317,-0.4312705397605896,-0.0256563201546669
1759820971381160000,458.66415991210937,-0.003665188793092966,-0.6230821013450623,-0.06352993845939636
1759820971383596000,458.66659594726565,0.004886918235570192,-0.6988292932510376,-0.12095122784376144
1759820971386032000,458.6690322265625,0.012217295356094837,-0.6866120100021362,-0.18081597983837128
1759820971388468000,458.67146801757815,0.017104214057326317,-0.5827649831771851,-0.22235478460788727
1759820971390904000,458.6739040527344,0.023212861269712448,-0.34697118401527405,-0.23823726177215576
1759820971393340000,458.67633984375,0.026878049597144127,-0.026878049597144127,-0.22846342623233795
1759820971395776000,458.67877587890627,0.03543015569448471,0.27855435013771057,-0.19181154668331146
1759820971398211800,458.6812119140625,0.04276053607463837,0.526565432548523,-0.12583814561367035
1759820971400648000,458.68364794921877,0.0513126403093338,0.6866120100021362,-0.06230820715427399
1759820971403083800,458.6860837402344,0.05742128938436508,0.7391464114189148,-0.013439024798572063
1759820971405520000,458.6885197753906,0.06230820715427399,0.7220421433448792,0.03298669680953026
1759820971407956000,458.6909560546875,0.06352993845939636,0.6438514590263367,0.06963858753442764
1759820971410391800,458.6933918457031,0.06108647957444191,0.5057960152626038,0.07086031138896942
1759820971412828000,458.6958278808594,0.0513126403093338,0.3652971386909485,0.04520399495959282
1759820971415263700,458.698263671875,0.036651886999607086,0.2162461280822754,-0.008552107028663158
1759820971417699800,458.7006999511719,0.018325943499803543,0.0256563201546669,-0.07819069176912308
1759820971420136000,458.7031359863281,0,-0.14538581669330597,-0.14049890637397766
1759820971422571800,458.7055717773438,-0.01954767294228077,-0.2614501118659973,-0.18570289015769958
1759820971425007900,458.7080078125,-0.036651886999607086,-0.3652971386909485,-0.21991132199764252
1759820971427443700,458.7104436035156,-0.05497783049941063,-0.411722868680954,-0.2467893660068512
1759820971429879800,458.7128798828125,-0.06963858753442764,-0.3481929302215576,-0.26022839546203613
1759820971432315600,458.7153156738281,-0.07941242307424545,-0.2565632164478302,-0.26389357447624207
1759820971434751700,458.7177517089844,-0.08429934084415436,-0.19792018830776215,-0.23212862014770508
1759820971437187800,458.7201877441406,-0.0769689604640007,-0.14172062277793884,-0.16126830875873566
1759820971439623700,458.7226237792969,-0.06719512492418289,-0.10018182545900345,-0.07086031138896942
1759820971442059800,458.7250598144531,-0.0513126403093338,-0.0977383628487587,0.030543239787220955
1759820971444495600,458.72749560546873,-0.040317077189683914,-0.10995566099882126,0.11117739230394363
1759820971446931700,458.729931640625,-0.03298669680953026,-0.08796452730894089,0.15515965223312378
1759820971449367600,458.7323674316406,-0.03543015569448471,-0.010995565913617611,0.16737695038318634
1759820971451803600,458.7348037109375,-0.04764745384454727,-0.001221729558892548,0.13683371245861053
1759820971454239700,458.73723974609373,-0.06719512492418289,-0.06475166976451874,0.07819069176912308
1759820971456675600,458.73967553710935,-0.08796452730894089,-0.050090912729501724,0.01588248461484909
1759820971459111700,458.7421115722656,-0.11362084746360779,0.0513126403093338,-0.046425722539424896
1759820971461547500,458.74454760742185,-0.14049890637397766,0.17226386070251465,-0.14049890637397766
1759820971463983600,458.74698364257813,-0.16737695038318634,0.30543237924575806,-0.24801109731197357
1759820971466419500,458.74941943359374,-0.18081597983837128,0.4056142270565033,-0.33231043815612793
1759820971468855600,458.75185546875,-0.18081597983837128,0.43004879355430603,-0.36651885509490967
1759820971471291600,458.75429174804685,-0.16859868168830872,0.4202749729156494,-0.3445277214050293
1759820971473727500,458.7567275390625,-0.14172062277793884,0.5009090900421143,-0.2761108875274658
1759820971476163600,458.75916357421875,-0.10629047453403473,0.7024945020675659,-0.19181154668331146
1759820971478599400,458.76159936523436,-0.06841685622930527,0.8625410795211792,-0.10995566099882126
1759820971481035500,458.76403540039064,-0.03176496922969818,0.8857539296150208,-0.040317077189683914
1759820971483471600,458.7664716796875,0.006108647678047419,0.7428115606307983,0.017104214057326317
1759820971485907500,458.76890747070314,0.03787361457943916,0.4776962697505951,0.06963858753442764
1759820971488343600,458.77134350585936,0.06108647957444191,0.13072505593299866,0.10140355676412582
1759820971490779400,458.773779296875,0.06963858753442764,-0.3127627670764923,0.10751219838857651
1759820971493215500,458.77621557617186,0.06475166976451874,-0.7281508445739746,0.10140355676412582
1759820971495651300,458.7786513671875,0.040317077189683914,-1.000596523284912,0.06475166976451874
1759820971498087400,458.78108740234376,-0.002443459117785096,-1.0665699243545532,-0.020769402384757996
1759820971500523300,458.7835231933594,-0.04886918142437935,-0.9187406301498413,-0.12461641430854797
1759820971502959400,458.78595947265626,-0.08429934084415436,-0.7147117853164673,-0.1795942485332489
1759820971505395500,458.7883955078125,-0.10018182545900345,-0.5766563415527344,-0.1649334877729416
1759820971507831300,458.79083129882815,-0.09529490768909454,-0.401949018239975,-0.10751219838857651
1759820971510267400,458.7932673339844,-0.07574722915887833,-0.13072505593299866,-0.06719512492418289
1759820971512703200,458.795703125,-0.043982263654470444,0.13439024984836578,-0.07086031138896942
1759820971515139300,458.7981394042969,-0.004886918235570192,0.25900667905807495,-0.1026252806186676
1759820971517575400,458.8005754394531,0.03909534588456154,0.2932150959968567,-0.11972949653863907
1759820971520011300,458.80301123046877,0.08429934084415436,0.3909534513950348,-0.1026252806186676
1759820971522447400,458.805447265625,0.12583814561367035,0.516791582107544,-0.0769689604640007
1759820971524883200,458.80788330078127,0.16004657745361328,0.536339282989502,-0.053756099194288254
1759820971527319300,458.8103193359375,0.1893680840730667,0.4043924808502197,-0.01954767294228077
1759820971529755100,458.8127551269531,0.20769402384757996,0.1588248461484909,0.03543015569448471
1759820971532191200,458.8151911621094,0.2211330533027649,-0.16126830875873566,0.10506874322891235
1759820971534627300,458.8176274414063,0.21868959069252014,-0.5155698657035828,0.1649334877729416
1759820971537063200,458.8200632324219,0.19669845700263977,-0.7806851863861084,0.17837251722812653
1759820971539499300,458.8224992675781,0.16004657745361328,-0.7977893948554993,0.1380554437637329
1759820971541935000,458.8249350585937,0.11362084746360779,-0.6560688018798828,0.05742128938436508
1759820971544371200,458.82737109375,0.06841685622930527,-0.5632173418998718,-0.059864748269319534
1759820971546807000,458.8298071289062,0.02932151034474373,-0.4923570156097412,-0.16004657745361328
1759820971549243100,458.8322431640625,0.002443459117785096,-0.26878049969673157,-0.18570289015769958
1759820971551679200,458.8346791992187,-0.009773836471140385,0.0818558782339096,-0.17226386070251465
1759820971554115000,458.8371149902344,-0.014660755172371864,0.33719736337661743,-0.18814635276794434
1759820971556551200,458.8395512695312,-0.008552107028663158,0.3909534513950348,-0.22479823231697083
1759820971558987000,458.8419870605469,0.008552107028663158,0.3433060050010681,-0.2309068888425827
1759820971561423000,458.8444230957031,0.030543239787220955,0.27977606654167175,-0.1893680840730667
1759820971563859000,458.84685888671873,0.05253437161445618,0.23212862014770508,-0.12950333952903748
1759820971566295000,458.849294921875,0.07086031138896942,0.2467893660068512,-0.07330377399921417
1759820971568731100,458.8517312011719,0.07941242307424545,0.23335035145282745,-0.06230820715427399
1759820971571167000,458.8541669921875,0.07941242307424545,0.14782927930355072,-0.0769689604640007
1759820971573603000,458.85660302734374,0.07452550530433655,0.08552107214927673,-0.06597339361906052
1759820971576039000,458.85903881835935,0.06597339361906052,0.0256563201546669,-0.02932151034474373
1759820971578475000,458.86147509765624,0.053756099194288254,-0.09040798991918564,0
1759820971580911000,458.8639111328125,0.036651886999607086,-0.20891575515270233,0.017104214057326317
1759820971583347000,458.86634692382813,0.01954767294228077,-0.32131487131118774,0.01954767294228077
1759820971585782800,458.86878271484375,0.002443459117785096,-0.4043924808502197,0.01588248461484909
1759820971588219000,458.87121899414063,-0.009773836471140385,-0.4471530318260193,0.014660755172371864
1759820971590655000,458.87365502929686,-0.01588248461484909,-0.4923570156097412,0.01588248461484909
1759820971593090800,458.8760908203125,-0.01588248461484909,-0.5192350745201111,0.001221729558892548
1759820971595527000,458.87852685546875,-0.009773836471140385,-0.4520399272441864,-0.010995565913617611
1759820971597962800,458.88096264648436,0,-0.3042106628417969,-0.001221729558892548
1759820971600398800,458.88339892578125,0.018325943499803543,-0.18203771114349365,0.012217295356094837
1759820971602835000,458.8858349609375,0.036651886999607086,-0.10384701192378998,0.009773836471140385
1759820971605270800,458.88827075195314,0.0513126403093338,0.014660755172371864,0.001221729558892548
1759820971607707000,458.89070678710937,0.06108647957444191,0.1588248461484909,-0.017104214057326317
1759820971610142700,458.89314282226565,0.06108647957444191,0.2370155304670334,-0.03787361457943916
1759820971612578800,458.89557885742187,0.05742128938436508,0.235793799161911,-0.04764745384454727
1759820971615014700,458.8980146484375,0.04153880476951599,0.2052505612373352,-0.07819069176912308
1759820971617450800,458.90045068359376,0.013439024798572063,0.20769402384757996,-0.19303326308727264
1759820971619886800,458.90288696289065,-0.026878049597144127,0.401949018239975,-0.2809978127479553
1759820971622322700,458.90532275390626,-0.05253437161445618,0.695164144039154,-0.2712239623069763
1759820971624758800,458.9077587890625,-0.0720820426940918,0.6609556674957275,-0.26022839546203613
1759820971627194600,458.9101945800781,-0.08796452730894089,0.3909534513950348,-0.2993237376213074
1759820971629630700,458.9126306152344,-0.09529490768909454,0.3909534513950348,-0.2968802750110626
1759820971632066600,458.9150666503906,-0.08307760953903198,0.5510000586509705,-0.22968515753746033
1759820971634502700,458.9175026855469,-0.06352993845939636,0.41905322670936584,-0.15760311484336853
1759820971636938800,458.9199387207031,-0.036651886999607086,0.08429934084415436,-0.10995566099882126
1759820971639374600,458.9223745117188,-0.003665188793092966,-0.1747073233127594,-0.06230820715427399
1759820971641810700,458.9248107910156,0.03298669680953026,-0.30543237924575806,-0.007330377586185932
1759820971644246500,458.9272465820313,0.06719512492418289,-0.4153880476951599,0.059864748269319534
1759820971646682600,458.9296826171875,0.10018182545900345,-0.4935787320137024,0.13194678723812103
1759820971649118500,458.9321184082031,0.12461641430854797,-0.5143481492996216,0.18692462146282196
1759820971651554600,458.9345544433594,0.14049890637397766,-0.516791582107544,0.1893680840730667
1759820971653990700,458.9369907226563,0.14294235408306122,-0.5106829404830933,0.15027274191379547
1759820971656426500,458.9394265136719,0.1380554437637329,-0.5241219997406006,0.08796452730894089
1759820971658862600,458.9418625488281,0.12950333952903748,-0.5815432667732239,0.03176496922969818
1759820971661298400,458.9442983398437,0.12095122784376144,-0.6487383842468262,-0.0256563201546669
1759820971663734500,458.9467346191406,0.10629047453403473,-0.6731730103492737,-0.09162971377372742
1759820971666170600,458.9491706542969,0.09896009415388107,-0.6071996092796326,-0.14049890637397766
1759820971668606500,458.9516064453125,0.09529490768909454,-0.43982264399528503,-0.1490510106086731
1759820971671042600,458.95404248046873,0.09407317638397217,-0.22357651591300964,-0.14782927930355072
1759820971673478400,458.956478515625,0.09896009415388107,-0.003665188793092966,-0.1637117564678192
1759820971675914500,458.95891455078123,0.10384701192378998,0.17837251722812653,-0.18570289015769958
1759820971678350300,458.9613503417969,0.11239911615848541,0.2968802750110626,-0.1844811588525772
1759820971680786400,458.9637863769531,0.1185077652335167,0.37629270553588867,-0.1331685185432434
1759820971683222300,458.96622216796874,0.1233946830034256,0.4557051360607147,-0.06597339361906052
1759820971685658400,458.9686584472656,0.12217295914888382,0.5070177912712097,-0.040317077189683914
1759820971688094500,458.97109448242185,0.11239911615848541,0.4776962697505951,-0.08429934084415436
1759820971690530300,458.9735302734375,0.09407317638397217,0.3811796307563782,-0.15271618962287903
1759820971692966400,458.97596630859374,0.07452550530433655,0.2528980076313019,-0.1954767256975174
1759820971695402200,458.97840234375,0.059864748269319534,0.12095122784376144,-0.18081597983837128
1759820971697838300,458.98083837890624,0.05253437161445618,0.014660755172371864,-0.12217295914888382
1759820971700274400,458.9832744140625,0.04886918142437935,-0.0513126403093338,-0.05497783049941063
1759820971702710300,458.98571020507814,0.04764745384454727,-0.06841685622930527,-0.001221729558892548
1759820971705146400,458.988146484375,0.050090912729501724,-0.06719512492418289,0.030543239787220955
1759820971707582200,458.99058227539064,0.05253437161445618,-0.12950333952903748,0.03298669680953026
1759820971710018300,458.99301831054686,0.0513126403093338,-0.3347539007663727,0.018325943499803543
1759820971712454100,458.9954541015625,0.050090912729501724,-0.5607738494873047,0.026878049597144127
1759820971714890200,458.99789013671875,0.036651886999607086,-0.5497782826423645,0.040317077189683914
1759820971717326000,459.000326171875,0.012217295356094837,-0.3139844834804535,0
1759820971719762200,459.00276220703125,-0.017104214057326317,-0.024434590712189674,-0.08918625861406326
1759820971722198300,459.0051982421875,-0.04276053607463837,0.18325942754745483,-0.16126830875873566
1759820971724634000,459.00763403320315,-0.059864748269319534,0.31154105067253113,-0.1747073233127594
1759820971727070200,459.0100703125,-0.07086031138896942,0.4557051360607147,-0.1649334877729416
1759820971729506000,459.01250610351565,-0.07574722915887833,0.6304124593734741,-0.18203771114349365
1759820971731942100,459.01494213867187,-0.0769689604640007,0.7122683525085449,-0.2516762912273407
1759820971734378200,459.01737817382815,-0.07086031138896942,0.6426297426223755,-0.32620179653167725
1759820971736814000,459.01981396484376,-0.05497783049941063,0.47036588191986084,-0.3494146466255188
1759820971739250200,459.02225024414065,-0.03176496922969818,0.2528980076313019,-0.31031930446624756
1759820971741686000,459.02468603515626,-0.003665188793092966,-0.008552107028663158,-0.235793799161911
1759820971744122000,459.0271220703125,0.020769402384757996,-0.28954991698265076,-0.14538581669330597
1759820971746558000,459.0295578613281,0.03543015569448471,-0.5302306413650513,-0.04520399495959282
1759820971748994000,459.031994140625,0.04153880476951599,-0.6988292932510376,0.05742128938436508
1759820971751430100,459.03443017578127,0.034208428114652634,-0.8197805285453796,0.14538581669330597
1759820971753866000,459.0368659667969,0.012217295356094837,-0.924849271774292,0.20769402384757996
1759820971756302000,459.0393020019531,-0.01588248461484909,-0.9920443892478943,0.24556763470172882
1759820971758738000,459.0417380371094,-0.0513126403093338,-0.998153030872345,0.24801109731197357
1759820971761174000,459.0441740722656,-0.09040798991918564,-0.9456186890602112,0.2101374864578247
1759820971763609900,459.0466098632813,-0.13072505593299866,-0.8246674537658691,0.1380554437637329
1759820971766046000,459.0490458984375,-0.16615521907806396,-0.6597339510917664,0.046425722539424896
1759820971768481800,459.0514816894531,-0.19669845700263977,-0.4789179861545563,-0.04764745384454727
1759820971770918000,459.05391796875,-0.21991132199764252,-0.27000224590301514,-0.13561198115348816
1759820971773354000,459.0563540039062,-0.23945899307727814,-0.028099779039621353,-0.23212862014770508
1759820971775789800,459.0587897949219,-0.2577849328517914,0.2406807243824005,-0.3347539007663727
1759820971778226000,459.0612258300781,-0.2712239623069763,0.554665207862854,-0.4373791813850403
1759820971780661800,459.0636618652344,-0.28466299176216125,0.8735366463661194,-0.5387827157974243
1759820971783097900,459.0660979003906,-0.2968802750110626,1.1349867582321167,-0.6169734001159668
1759820971785534000,459.0685339355469,-0.30054548382759094,1.2803726196289062,-0.6499601006507874
1759820971787969800,459.0709697265625,-0.2932150959968567,1.276707410812378,-0.6365211009979248
1759820971790406000,459.0734060058594,-0.27488914132118225,1.1459823846817017,-0.5827649831771851
1759820971792841700,459.075841796875,-0.23457208275794983,0.9847140312194824,-0.481361448764801
1759820971795277800,459.07827783203123,-0.17837251722812653,0.8075632452964783,-0.3433060050010681
1759820971797714000,459.0807138671875,-0.10384701192378998,0.5864301919937134,-0.1844811588525772
1759820971800149800,459.0831496582031,-0.013439024798572063,0.36285367608070374,0.004886918235570192
1759820971802585900,459.0855859375,0.09285144507884979,0.11972949653863907,0.20280711352825165
1759820971805021700,459.0880217285156,0.19914191961288452,-0.21502439677715302,0.3738492429256439
1759820971807457800,459.09045776367185,0.2919933497905731,-0.5888736248016357,0.4776962697505951
1759820971809893600,459.0928935546875,0.3652971386909485,-0.9053016304969788,0.5131264328956604
1759820971812329700,459.09532983398435,0.41416633129119873,-1.1264346837997437,0.48502662777900696
1759820971814765600,459.097765625,0.4361574649810791,-1.3023637533187866,0.3970620930194855
1759820971817201700,459.10020166015624,0.4361574649810791,-1.4844014644622803,0.27000224590301514
1759820971819637800,459.1026376953125,0.4202749729156494,-1.6077960729599,0.14660754799842834
1759820971822073600,459.10507348632814,0.39339691400527954,-1.6212351322174072,0.04153880476951599
1759820971824509700,459.107509765625,0.3530798554420471,-1.4856231212615967,-0.06108647957444191
1759820971826945500,459.10994555664064,0.3017672002315521,-1.12765634059906,-0.18692462146282196
1759820971829381600,459.11238159179686,0.23457208275794983,-0.5876519083976746,-0.3481929302215576
1759820971831817500,459.1148173828125,0.16126830875873566,-0.008552107028663158,-0.5400044918060303
1759820971834253600,459.11725366210936,0.08307760953903198,0.49480047821998596,-0.7134900689125061
1759820971836689700,459.11968969726564,0.009773836471140385,0.8820887207984924,-0.8185588121414185
1759820971839125500,459.12212548828126,-0.056199558079242706,1.1753038167953491,-0.8442151546478271
1759820971841561600,459.1245615234375,-0.11362084746360779,1.3817760944366455,-0.8222240209579468
1759820971843997400,459.12699755859376,-0.16126830875873566,1.4660754203796387,-0.7745765447616577
1759820971846433500,459.12943359375,-0.1893680840730667,1.4037672281265259,-0.6976075768470764
1759820971848869400,459.13186938476565,-0.20280711352825165,1.2192860841751099,-0.5864301919937134
1759820971851305500,459.1343054199219,-0.20158538222312927,1.0152572393417358,-0.44470956921577454
1759820971853741600,459.13674145507815,-0.18814635276794434,0.8918625712394714,-0.2809978127479553
1759820971856177400,459.1391774902344,-0.1649334877729416,0.8161153197288513,-0.11606431007385254
1759820971858613500,459.14161352539065,-0.14294235408306122,0.6963858604431152,0.018325943499803543
1759820971861049300,459.14404931640627,-0.12217295914888382,0.5326740741729736,0.10506874322891235
1759820971863485400,459.1464853515625,-0.10751219838857651,0.30543237924575806,0.14538581669330597
1759820971865921300,459.14892138671877,-0.09896009415388107,-0.04886918142437935,0.15149445831775665
1759820971868357400,459.151357421875,-0.08796452730894089,-0.47036588191986084,0.13683371245861053
1759820971870793500,459.15379345703127,-0.08063415437936783,-0.851545512676239,0.1185077652335167
1759820971873229300,459.1562292480469,-0.07819069176912308,-1.1814124584197998,0.07941242307424545
1759820971875665400,459.15866552734377,-0.08796452730894089,-1.4245367050170898,-0.010995565913617611
1759820971878101200,459.1611013183594,-0.10873392969369888,-1.5063925981521606,-0.11972949653863907
1759820971880537300,459.1635373535156,-0.12705987691879272,-1.4355322122573853,-0.2003636509180069
1759820971882973400,459.1659733886719,-0.14049890637397766,-1.3096940517425537,-0.2406807243824005
1759820971885409300,459.1684091796875,-0.14660754799842834,-1.130099892616272,-0.2577849328517914
1759820971887845400,459.1708454589844,-0.14538581669330597,-0.8564324378967285,-0.27855435013771057
1759820971890281200,459.17328125,-0.14049890637397766,-0.5216785073280334,-0.318871408700943
1759820971892717300,459.1757172851562,-0.13439024984836578,-0.18692462146282196,-0.37140578031539917
1759820971895153200,459.1781530761719,-0.12583814561367035,0.1331685185432434,-0.41294458508491516
1759820971897589200,459.1805893554687,-0.11972949653863907,0.43004879355430603,-0.4459312856197357
1759820971900025000,459.1830251464844,-0.1185077652335167,0.7183769941329956,-0.4630354940891266
1759820971902461200,459.1854611816406,-0.11484257876873016,0.9749401807785034,-0.4557051360607147
1759820971904897300,459.1878972167969,-0.11117739230394363,1.1557561159133911,-0.42394015192985535
1759820971907333000,459.1903330078125,-0.10384701192378998,1.2547162771224976,-0.3689623177051544
1759820971909769200,459.1927692871094,-0.08796452730894089,1.2119556665420532,-0.3042106628417969
1759820971912205000,459.195205078125,-0.06963858753442764,0.9236275553703308,-0.23823726177215576
1759820971914641200,459.19764111328124,-0.043982263654470444,0.481361448764801,-0.1698204129934311
1759820971917077200,459.2000771484375,-0.023212861269712448,0.09651663154363632,-0.10140355676412582
1759820971919513000,459.20251318359374,-0.007330377586185932,-0.2565632164478302,-0.07330377399921417
1759820971921949200,459.20494921875,-0.008552107028663158,-0.6829468011856079,-0.09529490768909454
1759820971924385000,459.20738500976563,-0.020769402384757996,-1.0494656562805176,-0.14538581669330597
1759820971926821000,459.20982104492185,-0.03787361457943916,-1.1643083095550537,-0.1905898153781891
1759820971929257000,459.21225708007813,-0.056199558079242706,-1.0873392820358276,-0.21258094906806946
1759820971931693000,459.21469311523435,-0.06963858753442764,-1.0115920305252075,-0.19669845700263977
1759820971934129000,459.21712890625,-0.07330377399921417,-0.9553925395011902,-0.1490510106086731
1759820971936565000,459.21956494140625,-0.07086031138896942,-0.8210022449493408,-0.10384701192378998
1759820971939001000,459.2220009765625,-0.06597339361906052,-0.5497782826423645,-0.08674279600381851
1759820971941437000,459.22443701171875,-0.05742128938436508,-0.18081597983837128,-0.09651663154363632
1759820971943873000,459.226873046875,-0.046425722539424896,0.13683371245861053,-0.11728604137897491
1759820971946308900,459.22930883789064,-0.03298669680953026,0.32620179653167725,-0.15760311484336853
1759820971948745000,459.23174487304686,-0.024434590712189674,0.4728093445301056,-0.21868959069252014
1759820971951180800,459.23418090820314,-0.020769402384757996,0.6902772188186646,-0.3078758418560028
1759820971953617000,459.23661694335937,-0.024434590712189674,0.9566142559051514,-0.4202749729156494
1759820971956053000,459.23905297851564,-0.02932151034474373,1.120326042175293,-0.5229002237319946
1759820971958488800,459.24148876953126,-0.034208428114652634,1.0800089836120605,-0.5827649831771851
1759820971960925000,459.24392504882815,-0.030543239787220955,0.8845322132110596,-0.5827649831771851
1759820971963360800,459.24636083984376,-0.01954767294228077,0.6340776681900024,-0.5302306413650513
1759820971965796900,459.248796875,-0.007330377586185932,0.3738492429256439,-0.44348782300949097
1759820971968232700,459.25123266601565,0.001221729558892548,0.13439024984836578,-0.35185810923576355
1759820971970668800,459.2536687011719,0.008552107028663158,-0.08552107214927673,-0.27855435013771057
1759820971973105000,459.25610498046876,0.003665188793092966,-0.3433060050010681,-0.23212862014770508
1759820971975540700,459.2585407714844,-0.009773836471140385,-0.5937605500221252,-0.21135921776294708
1759820971977976800,459.2609768066406,-0.030543239787220955,-0.7293725609779358,-0.2003636509180069
1759820971980412700,459.26341259765627,-0.0513126403093338,-0.7354812026023865,-0.1893680840730667
1759820971982848800,459.2658488769531,-0.07330377399921417,-0.6817250847816467,-0.16859868168830872
1759820971985284600,459.26828466796877,-0.08918625861406326,-0.5986474752426147,-0.15271618962287903
1759820971987720700,459.270720703125,-0.10140355676412582,-0.4459312856197357,-0.15515965223312378
1759820971990156800,459.2731567382813,-0.10995566099882126,-0.2101374864578247,-0.18081597983837128
1759820971992592600,459.2755925292969,-0.11239911615848541,0.04764745384454727,-0.2260199636220932
1759820971995028700,459.2780288085938,-0.10873392969369888,0.24923282861709595,-0.2809978127479553
1759820971997464600,459.2804645996094,-0.10384701192378998,0.3958403766155243,-0.3225366175174713
1759820971999900700,459.2829006347656,-0.09285144507884979,0.5180133581161499,-0.34086254239082336
1759820972002336800,459.2853366699219,-0.0818558782339096,0.574212908744812,-0.3555232882499695
1759820972004772600,459.2877727050781,-0.0720820426940918,0.5387827157974243,-0.37751442193984985
1759820972007208700,459.2902087402344,-0.06352993845939636,0.4728093445301056,-0.3995055556297302
1759820972009644500,459.29264453125,-0.05864302068948746,0.4043924808502197,-0.411722868680954
1759820972012080600,459.2950805664062,-0.056199558079242706,0.2834412455558777,-0.4202749729156494
1759820972014516500,459.2975166015625,-0.05253437161445618,0.10506874322891235,-0.41783151030540466
1759820972016952600,459.29995263671873,-0.0513126403093338,-0.03176496922969818,-0.3836230933666229
1759820972019388400,459.3023884277344,-0.04764745384454727,-0.09529490768909454,-0.3274235129356384
1759820972021824500,459.3048244628906,-0.050090912729501724,-0.13683371245861053,-0.2834412455558777
1759820972024260600,459.3072604980469,-0.050090912729501724,-0.15271618962287903,-0.2626718580722809
1759820972026696400,459.3096965332031,-0.04886918142437935,-0.10873392969369888,-0.24556763470172882
1759820972029132500,459.3121325683594,-0.04764745384454727,-0.05253437161445618,-0.2211330533027649
1759820972031568400,459.314568359375,-0.04520399495959282,-0.003665188793092966,-0.1954767256975174
1759820972034004500,459.31700439453124,-0.03787361457943916,0.07086031138896942,-0.16126830875873566
1759820972036440600,459.3194406738281,-0.030543239787220955,0.13683371245861053,-0.14538581669330597
1759820972038876400,459.32187646484374,-0.028099779039621353,0.1649334877729416,-0.1588248461484909
1759820972041312500,459.3243125,-0.028099779039621353,0.21746785938739777,-0.20158538222312927
1759820972043748400,459.32674829101563,-0.03176496922969818,0.3335321843624115,-0.2663370370864868
1759820972046184400,459.32918432617186,-0.03787361457943916,0.42271843552589417,-0.34574946761131287
1759820972048620300,459.33162036132813,-0.04276053607463837,0.3909534513950348,-0.40927940607070923
1759820972051056400,459.33405639648436,-0.043982263654470444,0.2577849328517914,-0.4324922561645508
1759820972053492200,459.3364921875,-0.04153880476951599,0.13072505593299866,-0.42882707715034485
1759820972055928300,459.33892822265625,-0.04520399495959282,0.10751219838857651,-0.43004879355430603
1759820972058364400,459.34136450195314,-0.050090912729501724,0.13194678723812103,-0.44348782300949097
1759820972060800300,459.34380029296875,-0.053756099194288254,0.05253437161445618,-0.4251618981361389
1759820972063236400,459.346236328125,-0.050090912729501724,-0.1331685185432434,-0.3445277214050293
1759820972065672200,459.34867211914064,-0.043982263654470444,-0.2968802750110626,-0.2162461280822754
1759820972068108300,459.3511083984375,-0.04153880476951599,-0.34697118401527405,-0.10140355676412582
1759820972070544400,459.35354443359375,-0.050090912729501724,-0.27000224590301514,-0.05253437161445618
1759820972072980200,459.35598022460937,-0.06719512492418289,-0.12217295914888382,-0.08307760953903198
1759820972075416300,459.35841625976565,-0.09040798991918564,0.01588248461484909,-0.15638138353824615
1759820972077852200,459.36085205078126,-0.11606431007385254,0.11239911615848541,-0.22846342623233795
1759820972080288300,459.36328833007815,-0.13683371245861053,0.20647229254245758,-0.27977606654167175
1759820972082724000,459.36572412109376,-0.15638138353824615,0.3139844834804535,-0.3237583339214325
1759820972085160200,459.36816015625,-0.16859868168830872,0.37629270553588867,-0.3750709891319275
1759820972087596000,459.3705959472656,-0.17715078592300415,0.34086254239082336,-0.41416633129119873
1759820972090032000,459.3730322265625,-0.17837251722812653,0.25045454502105713,-0.40805765986442566
1759820972092468200,459.37546826171877,-0.1747073233127594,0.1588248461484909,-0.3787361681461334
1759820972094904000,459.3779040527344,-0.17715078592300415,0.10506874322891235,-0.37140578031539917
1759820972097340200,459.3803400878906,-0.1905898153781891,0.20280711352825165,-0.41905322670936584
1759820972099776000,459.3827758789063,-0.2052505612373352,0.44959646463394165,-0.4935787320137024
1759820972102212000,459.3852121582031,-0.21868959069252014,0.657290518283844,-0.5400044918060303
1759820972104648200,459.3876481933594,-0.22235478460788727,0.6939423680305481,-0.5387827157974243
1759820972107084000,459.390083984375,-0.21380266547203064,0.647516667842865,-0.4874700903892517
1759820972109520100,459.3925200195313,-0.19303326308727264,0.6096430420875549,-0.3946186602115631
1759820972111956000,459.3949560546875,-0.16126830875873566,0.5277871489524841,-0.26389357447624207
1759820972114392000,459.3973920898438,-0.11484257876873016,0.31520622968673706,-0.12217295914888382
1759820972116828000,459.3998278808594,-0.06841685622930527,-0.021991131827235222,-0.008552107028663158
1759820972119264000,459.4022639160156,-0.02932151034474373,-0.3494146466255188,0.050090912729501724
1759820972121699800,459.4046999511719,0,-0.4459312856197357,0.034208428114652634
1759820972124136000,459.4071359863281,0.013439024798572063,-0.318871408700943,-0.0720820426940918
1759820972126572000,459.4095720214844,0.026878049597144127,-0.19669845700263977,-0.21502439677715302
1759820972129007900,459.4120078125,0.046425722539424896,-0.18692462146282196,-0.3078758418560028
1759820972131444000,459.41444384765623,0.07819069176912308,-0.21135921776294708,-0.32131487131118774
1759820972133879800,459.4168798828125,0.11239911615848541,-0.1539379209280014,-0.2981020212173462
1759820972136316000,459.41931591796873,0.1441640853881836,-0.017104214057326317,-0.28588470816612244
1759820972138751700,459.4217517089844,0.17592905461788177,0.07452550530433655,-0.30054548382759094
1759820972141187800,459.4241877441406,0.2052505612373352,0.023212861269712448,-0.31154105067253113
1759820972143624000,459.4266240234375,0.22846342623233795,-0.09529490768909454,-0.2809978127479553
1759820972146059800,459.4290598144531,0.24556763470172882,-0.1588248461484909,-0.21868959069252014
1759820972148496000,459.43149584960935,0.2467893660068512,-0.16859868168830872,-0.17592905461788177
1759820972150931700,459.433931640625,0.2370155304670334,-0.15271618962287903,-0.17592905461788177
1759820972153367800,459.43636791992185,0.21868959069252014,-0.11484257876873016,-0.20647229254245758
1759820972155803600,459.4388037109375,0.19425499439239502,-0.07330377399921417,-0.25411975383758545
1759820972158239700,459.44123974609374,0.1698204129934311,0.010995565913617611,-0.28588470816612244
1759820972160675800,459.44367578125,0.14660754799842834,0.23823726177215576,-0.2834412455558777
1759820972163111700,459.44611157226564,0.12705987691879272,0.5681042671203613,-0.2675587832927704
1759820972165547800,459.4485478515625,0.11484257876873016,0.84177166223526,-0.2675587832927704
1759820972167983600,459.45098364257814,0.10995566099882126,0.9969313144683838,-0.27000224590301514
1759820972170419700,459.45341967773436,0.11239911615848541,1.0787872076034546,-0.25900667905807495
1759820972172855600,459.45585546875,0.11728604137897491,1.1435388326644897,-0.24801109731197357
1759820972175291600,459.45829174804686,0.11606431007385254,1.2021819353103638,-0.25900667905807495
1759820972177727700,459.46072778320314,0.10751219838857651,1.2058470249176025,-0.3237583339214325
1759820972180163600,459.46316357421875,0.08796452730894089,1.1044435501098633,-0.4214966893196106
1759820972182599700,459.465599609375,0.06841685622930527,0.9126319885253906,-0.5106829404830933
1759820972185035500,459.46803540039065,0.050090912729501724,0.7086031436920166,-0.544891357421875
1759820972187471600,459.4704716796875,0.03909534588456154,0.526565432548523,-0.5326740741729736
1759820972189907500,459.47290747070315,0.020769402384757996,0.2467893660068512,-0.5180133581161499
1759820972192343600,459.47534350585937,-0.002443459117785096,-0.028099779039621353,-0.5070177912712097
1759820972194779600,459.47777954101565,-0.028099779039621353,-0.12583814561367035,-0.4764745235443115
1759820972197215500,459.4802155761719,-0.050090912729501724,-0.19914191961288452,-0.4276053309440613
1759820972199651600,459.48265161132815,-0.06841685622930527,-0.3958403766155243,-0.3738492429256439
1759820972202087400,459.48508740234377,-0.08429934084415436,-0.6230821013450623,-0.3298669755458832
1759820972204523500,459.4875234375,-0.09529490768909454,-0.7171552777290344,-0.29443681240081787
1759820972206959400,459.48995947265627,-0.09285144507884979,-0.6927206516265869,-0.23335035145282745
1759820972209395500,459.4923955078125,-0.07452550530433655,-0.7147117853164673,-0.13561198115348816
1759820972211831600,459.49483154296877,-0.04764745384454727,-0.8112284541130066,-0.03909534588456154
1759820972214267400,459.4972673339844,-0.017104214057326317,-0.8759800791740417,0.002443459117785096
1759820972216703500,459.4997033691406,0.014660755172371864,-0.7867938280105591,-0.003665188793092966
1759820972219139300,459.5021394042969,0.04520399495959282,-0.5632173418998718,-0.012217295356094837
1759820972221575400,459.5045754394531,0.07330377399921417,-0.3066541254520416,-0.017104214057326317
1759820972224011500,459.5070114746094,0.09407317638397217,-0.02932151034474373,-0.05864302068948746
1759820972226447400,459.509447265625,0.10018182545900345,0.2761108875274658,-0.1331685185432434
1759820972228883200,459.5118833007813,0.09407317638397217,0.5400044918060303,-0.2162461280822754
1759820972231319300,459.5143193359375,0.07330377399921417,0.7269290685653687,-0.2919933497905731
1759820972233755400,459.5167553710937,0.04520399495959282,0.8881973624229431,-0.3689623177051544
1759820972236191200,459.5191911621094,0.010995565913617611,1.0054833889007568,-0.43982264399528503
1759820972238627300,459.5216274414062,-0.021991131827235222,0.9712749719619751,-0.49480047821998596
1759820972241063200,459.5240632324219,-0.050090912729501724,0.8063415288925171,-0.5070177912712097
1759820972243499300,459.5264992675781,-0.06963858753442764,0.627968966960907,-0.4862483739852905
1759820972245935400,459.5289353027344,-0.08307760953903198,0.4825831651687622,-0.46425724029541016
1759820972248371200,459.53137109375,-0.09162971377372742,0.33108872175216675,-0.4361574649810791
1759820972250807300,459.5338073730469,-0.09040798991918564,0.14294235408306122,-0.39217519760131836
1759820972253243100,459.5362431640625,-0.07941242307424545,0.002443459117785096,-0.3225366175174713
1759820972255679200,459.53867919921873,-0.06597339361906052,-0.021991131827235222,-0.25045454502105713
1759820972258115000,459.54111499023435,-0.04764745384454727,-0.03543015569448471,-0.17715078592300415
1759820972260551200,459.54355126953124,-0.0256563201546669,-0.12217295914888382,-0.07574722915887833
1759820972262987000,459.54598706054685,-0.002443459117785096,-0.13927717506885529,0.04764745384454727
1759820972265423000,459.54842309570313,0.017104214057326317,-0.06597339361906052,0.15271618962287903
1759820972267859200,459.55085913085935,0.021991131827235222,-0.0256563201546669,0.19181154668331146
1759820972270295000,459.553294921875,0.014660755172371864,-0.01954767294228077,0.1539379209280014
1759820972272731100,459.55573120117185,0,0.0256563201546669,0.06841685622930527
1759820972275167000,459.5581669921875,-0.020769402384757996,0.050090912729501724,-0.024434590712189674
1759820972277603000,459.56060302734375,-0.046425722539424896,-0.010995565913617611,-0.10751219838857651
1759820972280039200,459.5630390625,-0.06963858753442764,-0.06475166976451874,-0.18692462146282196
1759820972282475000,459.56547509765625,-0.09529490768909454,-0.013439024798572063,-0.277332603931427
1759820972284911000,459.5679111328125,-0.1185077652335167,0.05742128938436508,-0.37262752652168274
1759820972287347000,459.57034692382814,-0.1331685185432434,0.01954767294228077,-0.4410443603992462
1759820972289783000,459.57278295898436,-0.14538581669330597,-0.03176496922969818,-0.46425724029541016
1759820972292219000,459.57521899414064,-0.14660754799842834,0.018325943499803543,-0.44470956921577454
1759820972294655000,459.57765502929686,-0.14172062277793884,0.05497783049941063,-0.3897317349910736
1759820972297091000,459.58009106445314,-0.13194678723812103,-0.01588248461484909,-0.29077163338661194
1759820972299527000,459.58252685546876,-0.11484257876873016,-0.12095122784376144,-0.1539379209280014
1759820972301963000,459.584962890625,-0.10140355676412582,-0.13561198115348816,-0.01954767294228077
1759820972304398800,459.58739892578126,-0.09285144507884979,-0.07452550530433655,0.059864748269319534
1759820972306835000,459.5898349609375,-0.09651663154363632,-0.05253437161445618,0.07819069176912308
1759820972309270800,459.59227075195315,-0.1026252806186676,-0.050090912729501724,0.06963858753442764
1759820972311707000,459.5947067871094,-0.11362084746360779,0.024434590712189674,0.05864302068948746
1759820972314143000,459.59714306640626,-0.12461641430854797,0.13683371245861053,0.023212861269712448
1759820972316578800,459.5995788574219,-0.13561198115348816,0.18203771114349365,-0.04764745384454727
1759820972319015000,459.6020148925781,-0.14172062277793884,0.14294235408306122,-0.11606431007385254
1759820972321450800,459.60445068359377,-0.14172062277793884,0.06597339361906052,-0.15760311484336853
1759820972323886800,459.6068869628906,-0.14049890637397766,-0.004886918235570192,-0.1905898153781891
1759820972326322700,459.60932275390627,-0.13561198115348816,-0.018325943499803543,-0.2419024556875229
1759820972328758800,459.6117587890625,-0.13072505593299866,0.02932151034474373,-0.2932150959968567
1759820972331194600,459.6141945800781,-0.1185077652335167,0.0513126403093338,-0.3139844834804535
1759820972333630700,459.6166306152344,-0.10506874322891235,-0.008552107028663158,-0.3042106628417969
1759820972336066800,459.6190668945313,-0.09040798991918564,-0.0818558782339096,-0.27855435013771057
1759820972338502700,459.6215026855469,-0.07819069176912308,-0.034208428114652634,-0.23945899307727814
1759820972340938800,459.6239387207031,-0.06719512492418289,0.11117739230394363,-0.19792018830776215
1759820972343374600,459.6263745117187,-0.06108647957444191,0.19669845700263977,-0.1649334877729416
1759820972345810700,459.6288107910156,-0.056199558079242706,0.20402882993221283,-0.1441640853881836
1759820972348246800,459.6312468261719,-0.05497783049941063,0.21868959069252014,-0.12705987691879272
1759820972350682600,459.6336826171875,-0.056199558079242706,0.26022839546203613,-0.11484257876873016
1759820972353118700,459.6361186523437,-0.059864748269319534,0.28954991698265076,-0.12705987691879272
1759820972355554600,459.6385544433594,-0.06475166976451874,0.2614501118659973,-0.16249002516269684
1759820972357990700,459.6409907226562,-0.06597339361906052,0.1698204129934311,-0.19303326308727264
1759820972360426500,459.6434265136719,-0.06352993845939636,0.03787361457943916,-0.1893680840730667
1759820972362862600,459.6458625488281,-0.056199558079242706,-0.08063415437936783,-0.17592905461788177
1759820972365298400,459.64829833984373,-0.05253437161445618,-0.12950333952903748,-0.19425499439239502
1759820972367734500,459.6507346191406,-0.04886918142437935,-0.10140355676412582,-0.23945899307727814
1759820972370170600,459.6531706542969,-0.04276053607463837,-0.06963858753442764,-0.26511532068252563
1759820972372606500,459.6556064453125,-0.03543015569448471,-0.08552107214927673,-0.2663370370864868
1759820972375042600,459.65804248046874,-0.024434590712189674,-0.06475166976451874,-0.2516762912273407
1759820972377478400,459.660478515625,-0.01588248461484909,0.04276053607463837,-0.2370155304670334
1759820972379914500,459.66291455078124,-0.008552107028663158,0.16004657745361328,-0.21502439677715302
1759820972382350300,459.66535034179685,0,0.2211330533027649,-0.19303326308727264
1759820972384786400,459.66778637695313,0.001221729558892548,0.27366742491722107,-0.18814635276794434
1759820972387222500,459.67022241210935,0,0.3799578845500946,-0.20647229254245758
1759820972389658400,459.67265844726563,-0.006108647678047419,0.45937031507492065,-0.2309068888425827
1759820972392094500,459.67509448242185,-0.007330377586185932,0.42271843552589417,-0.2370155304670334
1759820972394530300,459.6775302734375,-0.007330377586185932,0.32620179653167725,-0.23212862014770508
1759820972396966400,459.67996630859375,-0.009773836471140385,0.2528980076313019,-0.25411975383758545
1759820972399402200,459.68240234375,-0.014660755172371864,0.2516762912273407,-0.29443681240081787
1759820972401838300,459.68483837890625,-0.014660755172371864,0.25900667905807495,-0.31642794609069824
1759820972404274400,459.6872744140625,-0.008552107028663158,0.1539379209280014,-0.31031930446624756
1759820972406710300,459.68971020507814,-0.002443459117785096,-0.008552107028663158,-0.27977606654167175
1759820972409146400,459.692146484375,0.006108647678047419,-0.07941242307424545,-0.24801109731197357
1759820972411582200,459.69458227539064,0.012217295356094837,-0.04276053607463837,-0.22968515753746033
1759820972414018300,459.69701831054687,0.014660755172371864,-0.006108647678047419,-0.22846342623233795
1759820972416454100,459.6994541015625,0.014660755172371864,-0.036651886999607086,-0.22846342623233795
1759820972418890200,459.70189013671876,0.018325943499803543,-0.08796452730894089,-0.2162461280822754
1759820972421326300,459.70432641601565,0.018325943499803543,-0.09651663154363632,-0.2003636509180069
1759820972423762200,459.70676220703126,0.014660755172371864,-0.059864748269319534,-0.1905898153781891
1759820972426198300,459.7091982421875,0.010995565913617611,-0.013439024798572063,-0.2003636509180069
1759820972428634000,459.7116340332031,0.009773836471140385,0.030543239787220955,-0.23212862014770508
1759820972431070200,459.7140703125,0.007330377586185932,0.06719512492418289,-0.277332603931427
1759820972433506000,459.7165061035156,0.007330377586185932,0.10995566099882126,-0.32009315490722656
1759820972435942100,459.7189421386719,0.008552107028663158,0.16859868168830872,-0.35185810923576355
1759820972438378200,459.7213781738281,0.017104214057326317,0.22968515753746033,-0.3750709891319275
1759820972440814000,459.72381396484377,0.028099779039621353,0.25534147024154663,-0.3860665261745453
1759820972443250200,459.7262502441406,0.04276053607463837,0.24434591829776764,-0.3811796307563782
1759820972445686000,459.7286860351563,0.05742128938436508,0.2516762912273407,-0.3543015718460083
1759820972448122000,459.7311220703125,0.0720820426940918,0.31154105067253113,-0.31642794609069824
1759820972450558000,459.7335578613281,0.07941242307424545,0.3689623177051544,-0.287106454372406
1759820972452994000,459.735994140625,0.08307760953903198,0.38240134716033936,-0.27000224590301514
1759820972455430100,459.7384301757813,0.07941242307424545,0.3530798554420471,-0.2577849328517914
1759820972457866000,459.7408659667969,0.0720820426940918,0.2761108875274658,-0.2406807243824005
1759820972460302000,459.7433020019531,0.06230820715427399,0.16126830875873566,-0.21502439677715302
1759820972462738000,459.7457380371094,0.04764745384454727,0.0256563201546669,-0.2003636509180069
1759820972465174000,459.7481740722656,0.030543239787220955,-0.10140355676412582,-0.21135921776294708
1759820972467609900,459.7506098632812,0.009773836471140385,-0.18081597983837128,-0.23945899307727814
1759820972470046000,459.7530458984375,-0.010995565913617611,-0.21746785938739777,-0.2663370370864868
1759820972472481800,459.7554816894531,-0.03298669680953026,-0.21380266547203064,-0.287106454372406
1759820972474918000,459.75791796875,-0.0513126403093338,-0.12095122784376144,-0.328645259141922
1759820972477354000,459.76035400390623,-0.0720820426940918,0.08307760953903198,-0.3909534513950348
1759820972479789800,459.7627897949219,-0.08307760953903198,0.29443681240081787,-0.4471530318260193
1759820972482226000,459.7652258300781,-0.08674279600381851,0.4312705397605896,-0.4569268524646759
1759820972484661800,459.7676618652344,-0.07941242307424545,0.526565432548523,-0.4202749729156494
1759820972487097900,459.7700979003906,-0.06841685622930527,0.6304124593734741,-0.370184063911438
1759820972489534000,459.7725339355469,-0.0513126403093338,0.7220421433448792,-0.3335321843624115
1759820972491969800,459.7749697265625,-0.034208428114652634,0.7147117853164673,-0.3078758418560028
1759820972494406000,459.77740600585935,-0.013439024798572063,0.5571087002754211,-0.27855435013771057
1759820972496841700,459.779841796875,0.004886918235570192,0.3249800503253937,-0.25045454502105713
1759820972499277800,459.78227783203124,0.023212861269712448,0.08918625861406326,-0.2419024556875229
1759820972501713700,459.78471362304685,0.03298669680953026,-0.12095122784376144,-0.26389357447624207
1759820972504149800,459.78714965820313,0.03909534588456154,-0.2932150959968567,-0.2919933497905731
1759820972506585600,459.78958569335936,0.04276053607463837,-0.42882707715034485,-0.2968802750110626
1759820972509021700,459.79202172851564,0.04764745384454727,-0.5057960152626038,-0.28466299176216125
1759820972511457800,459.79445776367186,0.05253437161445618,-0.4569268524646759,-0.28466299176216125
1759820972513893600,459.7968935546875,0.05864302068948746,-0.25534147024154663,-0.27855435013771057
1759820972516329700,459.79932983398436,0.07086031138896942,-0.06108647957444191,-0.23212862014770508
1759820972518765600,459.801765625,0.09040798991918564,-0.026878049597144127,-0.13439024984836578
1759820972521201700,459.80420166015625,0.11484257876873016,-0.050090912729501724,-0.013439024798572063
1759820972523637800,459.8066376953125,0.13561198115348816,0.03787361457943916,0.07574722915887833
1759820972526073600,459.80907348632815,0.14538581669330597,0.1954767256975174,0.09040798991918564
1759820972528509700,459.811509765625,0.14782927930355072,0.31031930446624756,0.04276053607463837
1759820972530945500,459.81394555664065,0.14538581669330597,0.3555232882499695,-0.017104214057326317
1759820972533381600,459.81638159179687,0.1380554437637329,0.37140578031539917,-0.06352993845939636
1759820972535817500,459.8188173828125,0.1233946830034256,0.43860089778900146,-0.11972949653863907
1759820972538253600,459.82125366210937,0.10140355676412582,0.5766563415527344,-0.21258094906806946
1759820972540689400,459.823689453125,0.07330377399921417,0.7452550530433655,-0.36163195967674255
1759820972543125500,459.82612548828126,0.04276053607463837,0.8772017955780029,-0.5229002237319946
1759820972545561600,459.8285615234375,0.020769402384757996,0.9126319885253906,-0.6365211009979248
1759820972547997400,459.83099755859377,0.012217295356094837,0.8173370957374573,-0.657290518283844
1759820972550433500,459.83343359375,0.021991131827235222,0.6695078015327454,-0.574212908744812
1759820972552869400,459.8358693847656,0.04153880476951599,0.5729911923408508,-0.43860089778900146
1759820972555305500,459.8383054199219,0.06108647957444191,0.5192350745201111,-0.3274235129356384
1759820972557741600,459.8407414550781,0.07086031138896942,0.45937031507492065,-0.2809978127479553
1759820972560177400,459.8431774902344,0.0720820426940918,0.3139844834804535,-0.27000224590301514
1759820972562613200,459.84561328125,0.07452550530433655,0.05864302068948746,-0.22235478460788727
1759820972565049300,459.8480493164063,0.0818558782339096,-0.17348559200763702,-0.10751219838857651
1759820972567485400,459.8504853515625,0.08796452730894089,-0.27488914132118225,0.0256563201546669
1759820972569921300,459.8529213867188,0.07941242307424545,-0.25534147024154663,0.09896009415388107
1759820972572357400,459.855357421875,0.059864748269319534,-0.22479823231697083,0.09651663154363632
1759820972574793200,459.8577932128906,0.036651886999607086,-0.2834412455558777,0.06352993845939636
1759820972577229300,459.8602292480469,0.014660755172371864,-0.37262752652168274,0.02932151034474373
1759820972579665400,459.8626655273437,-0.009773836471140385,-0.38728827238082886,-0.034208428114652634
1759820972582101200,459.8651013183594,-0.034208428114652634,-0.31520622968673706,-0.14294235408306122
1759820972584537300,459.8675373535156,-0.05742128938436508,-0.18814635276794434,-0.25900667905807495
1759820972586973200,459.86997314453123,-0.07452550530433655,-0.05864302068948746,-0.35063639283180237
1759820972589409300,459.8724091796875,-0.08307760953903198,0.04276053607463837,-0.4251618981361389
1759820972591845400,459.8748454589844,-0.09040798991918564,0.17348559200763702,-0.4789179861545563
1759820972594281200,459.87728125,-0.09040798991918564,0.31642794609069824,-0.5033525824546814
1759820972596717000,459.8797170410156,-0.08918625861406326,0.401949018239975,-0.4874700903892517
1759820972599153200,459.8821530761719,-0.08429934084415436,0.46914416551589966,-0.4410443603992462
1759820972601589200,459.88458935546873,-0.07941242307424545,0.5400044918060303,-0.3750709891319275
1759820972604025000,459.88702514648435,-0.07574722915887833,0.546113133430481,-0.2981020212173462
1759820972606461200,459.8894611816406,-0.07086031138896942,0.43371400237083435,-0.20158538222312927
1759820972608897000,459.89189697265624,-0.06841685622930527,0.25534147024154663,-0.09162971377372742
1759820972611333000,459.8943330078125,-0.0720820426940918,0.1490510106086731,0.003665188793092966
1759820972613769200,459.89676928710935,-0.08307760953903198,0.17226386070251465,0.04276053607463837
1759820972616205000,459.899205078125,-0.09896009415388107,0.19792018830776215,0.009773836471140385
1759820972618641200,459.90164111328124,-0.1185077652335167,0.1233946830034256,-0.06719512492418289
1759820972621077000,459.90407690429686,-0.13561198115348816,0.004886918235570192,-0.14782927930355072
1759820972623513000,459.90651318359374,-0.14660754799842834,-0.014660755172371864,-0.2162461280822754
1759820972625949000,459.90894897460936,-0.15638138353824615,0.11606431007385254,-0.2834412455558777
1759820972628385000,459.91138500976564,-0.16004657745361328,0.2883281707763672,-0.36285367608070374
1759820972630820900,459.91382080078125,-0.15271618962287903,0.37751442193984985,-0.43004879355430603
1759820972633257000,459.91625708007814,-0.13439024984836578,0.3640754222869873,-0.4422661066055298
1759820972635693000,459.91869311523436,-0.10751219838857651,0.277332603931427,-0.3811796307563782
1759820972638129000,459.92112890625,-0.0769689604640007,0.2211330533027649,-0.2724456787109375
1759820972640565000,459.92356494140626,-0.05497783049941063,0.2162461280822754,-0.1844811588525772
1759820972643000800,459.92600073242187,-0.04764745384454727,0.18325942754745483,-0.15271618962287903
1759820972645437000,459.92843701171876,-0.050090912729501724,0.1233946830034256,-0.1539379209280014
1759820972647873000,459.930873046875,-0.06108647957444191,0.11484257876873016,-0.14538581669330597
1759820972650308900,459.93330883789065,-0.07452550530433655,0.14782927930355072,-0.10751219838857651
1759820972652745000,459.9357448730469,-0.08918625861406326,0.14782927930355072,-0.07086031138896942
1759820972655180800,459.93818090820315,-0.10384701192378998,0.09529490768909454,-0.06597339361906052
1759820972657617000,459.9406169433594,-0.11484257876873016,0.05742128938436508,-0.08918625861406326
1759820972660052700,459.943052734375,-0.11484257876873016,0.03543015569448471,-0.10995566099882126
1759820972662488800,459.94548876953127,-0.10629047453403473,-0.007330377586185932,-0.10995566099882126
1759820972664924700,459.9479245605469,-0.08796452730894089,-0.08307760953903198,-0.09651663154363632
1759820972667360800,459.95036083984377,-0.06352993845939636,-0.1185077652335167,-0.0977383628487587
1759820972669796900,459.952796875,-0.040317077189683914,-0.06719512492418289,-0.1331685185432434
1759820972672232700,459.9552326660156,-0.021991131827235222,0.028099779039621353,-0.20280711352825165
1759820972674668800,459.9576687011719,-0.001221729558892548,0.10751219838857651,-0.25900667905807495
1759820972677104600,459.9601047363281,0.01588248461484909,0.1588248461484909,-0.27366742491722107
1759820972679540700,459.9625407714844,0.02932151034474373,0.19181154668331146,-0.2528980076313019
1759820972681976800,459.9649768066406,0.03298669680953026,0.22846342623233795,-0.22235478460788727
1759820972684412700,459.9674125976563,0.02932151034474373,0.28466299176216125,-0.1905898153781891
1759820972686848500,459.9698486328125,0.01588248461484909,0.3176496922969818,-0.16737695038318634
1759820972689284600,459.9722846679687,-0.006108647678047419,0.2919933497905731,-0.16004657745361328
1759820972691720700,459.974720703125,-0.034208428114652634,0.22724169492721558,-0.18325942754745483
1759820972694156500,459.9771564941406,-0.06597339361906052,0.14538581669330597,-0.21991132199764252
1759820972696592600,459.9795925292969,-0.0977383628487587,0.024434590712189674,-0.23823726177215576
1759820972699028500,459.9820285644531,-0.11972949653863907,-0.10751219838857651,-0.22235478460788727
1759820972701464600,459.9844645996094,-0.13194678723812103,-0.16249002516269684,-0.19181154668331146
1759820972703900700,459.9869006347656,-0.1380554437637329,-0.11972949653863907,-0.17715078592300415
1759820972706336500,459.98933642578123,-0.1331685185432434,-0.059864748269319534,-0.17104214429855347
1759820972708772600,459.9917727050781,-0.11484257876873016,-0.06719512492418289,-0.13439024984836578
1759820972711208400,459.99420849609373,-0.08918625861406326,-0.09407317638397217,-0.08063415437936783
1759820972713644500,459.99664453125,-0.06230820715427399,-0.036651886999607086,-0.0513126403093338
1759820972716080400,459.9990803222656,-0.03787361457943916,0.10873392969369888,-0.0818558782339096
1759820972718516500,460.0015166015625,-0.020769402384757996,0.21258094906806946,-0.1490510106086731
1759820972720952300,460.0039523925781,-0.001221729558892548,0.20891575515270233,-0.20280711352825165
1759820972723388400,460.00638842773435,0.013439024798572063,0.16859868168830872,-0.20280711352825165
1759820972725824500,460.00882446289063,0.0256563201546669,0.17837251722812653,-0.1649334877729416
1759820972728260400,460.01126025390624,0.02932151034474373,0.21502439677715302,-0.15149445831775665
1759820972730696400,460.01369653320313,0.023212861269712448,0.2211330533027649,-0.1954767256975174
1759820972733132300,460.01613232421874,0.009773836471140385,0.1954767256975174,-0.2675587832927704
1759820972735568400,460.018568359375,-0.003665188793092966,0.14172062277793884,-0.33597561717033386
1759820972738004500,460.02100439453125,-0.017104214057326317,0.10629047453403473,-0.3738492429256439
1759820972740440300,460.0234404296875,-0.0256563201546669,0.15638138353824615,-0.37629270553588867
1759820972742876400,460.02587646484375,-0.023212861269712448,0.2406807243824005,-0.34208428859710693
1759820972745312300,460.02831225585936,-0.010995565913617611,0.2370155304670334,-0.27977606654167175
1759820972747748400,460.03074829101564,0.013439024798572063,0.13194678723812103,-0.17592905461788177
1759820972750184200,460.03318408203126,0.043982263654470444,0.006108647678047419,-0.043982263654470444
1759820972752620300,460.03562036132814,0.0769689604640007,-0.08552107214927673,0.06963858753442764
1759820972755056000,460.03805615234376,0.10140355676412582,-0.1698204129934311,0.11728604137897491
1759820972757492200,460.0404921875,0.1185077652335167,-0.27488914132118225,0.11606431007385254
1759820972759928300,460.04292822265626,0.1282816082239151,-0.34086254239082336,0.11972949653863907
1759820972762364200,460.0453642578125,0.13072505593299866,-0.3249800503253937,0.14538581669330597
1759820972764800300,460.04780029296876,0.1233946830034256,-0.24923282861709595,0.15271618962287903
1759820972767236000,460.0502360839844,0.10506874322891235,-0.14294235408306122,0.09529490768909454
1759820972769672200,460.05267211914065,0.0769689604640007,-0.017104214057326317,-0.010995565913617611
1759820972772108300,460.0551083984375,0.046425722539424896,0.10751219838857651,-0.1282816082239151
1759820972774544100,460.0575441894531,0.018325943499803543,0.19914191961288452,-0.22479823231697083
1759820972776980000,460.05997998046877,-0.004886918235570192,0.2932150959968567,-0.2822195291519165
1759820972779416000,460.062416015625,-0.021991131827235222,0.4056142270565033,-0.30054548382759094
1759820972781852200,460.06485205078127,-0.03298669680953026,0.5253437161445618,-0.3029889166355133
1759820972784288000,460.0672880859375,-0.03543015569448471,0.6316341757774353,-0.32009315490722656
1759820972786724000,460.06972412109377,-0.03298669680953026,0.6731730103492737,-0.33108872175216675
1759820972789160000,460.0721599121094,-0.013439024798572063,0.6120865345001221,-0.287106454372406
1759820972791596000,460.0745959472656,0.018325943499803543,0.44959646463394165,-0.16004657745361328
1759820972794032000,460.0770322265625,0.06108647957444191,0.20891575515270233,0.018325943499803543
1759820972796468000,460.0794680175781,0.10140355676412582,-0.05497783049941063,0.1747073233127594
1759820972798904000,460.0819040527344,0.13072505593299866,-0.27366742491722107,0.26511532068252563
1759820972801340000,460.08433984375,0.14049890637397766,-0.43982264399528503,0.2834412455558777
1759820972803776000,460.0867758789062,0.1380554437637329,-0.5766563415527344,0.26511532068252563
1759820972806211800,460.0892119140625,0.1233946830034256,-0.667064368724823,0.24312418699264526
1759820972808648000,460.0916479492187,0.1026252806186676,-0.647516667842865,0.21502439677715302
1759820972811083800,460.0940837402344,0.07574722915887833,-0.5485565662384033,0.15027274191379547
1759820972813520000,460.0965197753906,0.04764745384454727,-0.4312705397605896,0.04520399495959282
1759820972815956000,460.0989560546875,0.01954767294228077,-0.2675587832927704,-0.06719512492418289
1759820972818391800,460.1013918457031,-0.001221729558892548,-0.043982263654470444,-0.1490510106086731
1759820972820828000,460.1038278808594,-0.01588248461484909,0.1795942485332489,-0.19303326308727264
1759820972823263700,460.106263671875,-0.021991131827235222,0.3237583339214325,-0.19425499439239502
1759820972825699800,460.1086999511719,-0.018325943499803543,0.3811796307563782,-0.1637117564678192
1759820972828136000,460.1111359863281,-0.012217295356094837,0.43982264399528503,-0.12950333952903748
1759820972830571800,460.11357177734374,-0.007330377586185932,0.5583304166793823,-0.11972949653863907
1759820972833007900,460.1160078125,-0.004886918235570192,0.6866120100021362,-0.11728604137897491
1759820972835443700,460.11844360351563,0.001221729558892548,0.7342594861984253,-0.08674279600381851
1759820972837879800,460.1208798828125,0.014660755172371864,0.6548470258712769,-0.007330377586185932
1759820972840315600,460.12331567382813,0.034208428114652634,0.5204567909240723,0.09040798991918564
1759820972842751700,460.12575170898435,0.056199558079242706,0.36651885509490967,0.1588248461484909
1759820972845187600,460.1281875,0.07330377399921417,0.16737695038318634,0.17226386070251465
1759820972847623700,460.13062377929685,0.08918625861406326,-0.030543239787220955,0.15760311484336853
1759820972850059800,460.13305981445313,0.1026252806186676,-0.21746785938739777,0.14782927930355072
1759820972852495600,460.13549560546875,0.11484257876873016,-0.45326167345046997,0.13927717506885529
1759820972854931700,460.137931640625,0.11728604137897491,-0.6536253094673157,0.11362084746360779
1759820972857367600,460.14036743164064,0.10873392969369888,-0.6621774435043335,0.04520399495959282
1759820972859803600,460.1428037109375,0.09162971377372742,-0.4935787320137024,-0.06108647957444191
1759820972862239500,460.14523950195314,0.06841685622930527,-0.2809978127479553,-0.1747073233127594
1759820972864675600,460.14767553710936,0.04764745384454727,-0.10018182545900345,-0.2309068888425827
1759820972867111700,460.15011157226564,0.036651886999607086,0.017104214057326317,-0.2003636509180069
1759820972869547500,460.15254760742187,0.03176496922969818,0.06841685622930527,-0.10995566099882126
1759820972871983600,460.15498364257815,0.03298669680953026,0.09162971377372742,0.009773836471140385
1759820972874419500,460.15741943359376,0.03298669680953026,0.12705987691879272,0.11728604137897491
1759820972876855600,460.15985546875,0.030543239787220955,0.1844811588525772,0.17837251722812653
1759820972879291400,460.16229150390626,0.020769402384757996,0.25900667905807495,0.16859868168830872
1759820972881727500,460.1647275390625,0.008552107028663158,0.3090975880622864,0.10629047453403473
1759820972884163600,460.16716357421876,-0.002443459117785096,0.27977606654167175,0.03176496922969818
1759820972886599400,460.1695993652344,-0.008552107028663158,0.19792018830776215,-0.02932151034474373
1759820972889035500,460.1720354003906,-0.012217295356094837,0.14172062277793884,-0.08429934084415436
1759820972891471400,460.1744714355469,-0.018325943499803543,0.18570289015769958,-0.16737695038318634
1759820972893907500,460.1769074707031,-0.024434590712189674,0.318871408700943,-0.27488914132118225
1759820972896343300,460.17934326171877,-0.01954767294228077,0.411722868680954,-0.36163195967674255
1759820972898779400,460.181779296875,-0.003665188793092966,0.3640754222869873,-0.37751442193984985
1759820972901215200,460.1842153320313,0.0256563201546669,0.2211330533027649,-0.3078758418560028
1759820972903651300,460.1866513671875,0.05864302068948746,0.13439024984836578,-0.19669845700263977
1759820972906087400,460.1890874023438,0.08918625861406326,0.15271618962287903,-0.1026252806186676
1759820972908523300,460.1915231933594,0.11239911615848541,0.1490510106086731,-0.03543015569448471
1759820972910959400,460.1939594726563,0.13439024984836578,0.008552107028663158,0.046425722539424896
1759820972913395200,460.1963952636719,0.15149445831775665,-0.2467893660068512,0.17715078592300415
1759820972915831300,460.1988312988281,0.16249002516269684,-0.4935787320137024,0.33231043815612793
1759820972918267400,460.2012673339844,0.15515965223312378,-0.5962040424346924,0.4373791813850403
1759820972920703200,460.203703125,0.1282816082239151,-0.5729911923408508,0.4312705397605896
1759820972923139300,460.2061394042969,0.08307760953903198,-0.536339282989502,0.30543237924575806
1759820972925575200,460.2085751953125,0.028099779039621353,-0.4838049113750458,0.12705987691879272
1759820972928011300,460.2110112304687,-0.026878049597144127,-0.36163195967674255,-0.04520399495959282
1759820972930447000,460.2134470214844,-0.07086031138896942,-0.16004657745361328,-0.18814635276794434
1759820972932883200,460.21588330078123,-0.10506874322891235,0.09040798991918564,-0.29077163338661194
1759820972935319000,460.2183190917969,-0.11972949653863907,0.33597561717033386,-0.35185810923576355
1759820972937755100,460.2207551269531,-0.11728604137897491,0.5131264328956604,-0.35796675086021423
1759820972940191200,460.2231911621094,-0.10018182545900345,0.5998691916465759,-0.318871408700943
1759820972942627000,460.225626953125,-0.07086031138896942,0.6206386089324951,-0.24556763470172882
1759820972945063200,460.2280632324219,-0.036651886999607086,0.6047561168670654,-0.1649334877729416
1759820972947499000,460.2304990234375,-0.002443459117785096,0.5595521330833435,-0.10629047453403473
1759820972949935000,460.23293505859374,0.021991131827235222,0.4874700903892517,-0.08429934084415436
1759820972952371000,460.23537084960935,0.03787361457943916,0.3995055556297302,-0.09040798991918564
1759820972954807000,460.23780712890624,0.043982263654470444,0.30054548382759094,-0.10018182545900345
1759820972957243100,460.2402431640625,0.04764745384454727,0.17837251722812653,-0.0977383628487587
1759820972959679000,460.24267895507813,0.046425722539424896,0.01588248461484909,-0.0818558782339096
1759820972962115000,460.24511499023436,0.040317077189683914,-0.14172062277793884,-0.06597339361906052
1759820972964551000,460.24755102539064,0.0256563201546669,-0.2211330533027649,-0.06352993845939636
1759820972966987000,460.24998706054686,0.009773836471140385,-0.25900667905807495,-0.07819069176912308
1759820972969422800,460.2524228515625,-0.003665188793092966,-0.3433060050010681,-0.08429934084415436
1759820972971859000,460.25485888671875,-0.013439024798572063,-0.471587598323822,-0.07330377399921417
1759820972974294800,460.25729467773436,-0.023212861269712448,-0.5607738494873047,-0.05253437161445618
1759820972976731000,460.25973095703125,-0.030543239787220955,-0.5314523577690125,-0.043982263654470444
1759820972979167000,460.2621669921875,-0.04276053607463837,-0.3909534513950348,-0.059864748269319534
1759820972981602800,460.26460278320315,-0.05497783049941063,-0.2162461280822754,-0.09651663154363632
1759820972984039000,460.26703881835937,-0.06963858753442764,-0.06475166976451874,-0.1380554437637329
1759820972986474800,460.26947485351565,-0.08674279600381851,0.06108647957444191,-0.17592905461788177
1759820972988910800,460.27191088867187,-0.10629047453403473,0.1954767256975174,-0.21746785938739777
1759820972991346700,460.2743466796875,-0.12705987691879272,0.3384190797805786,-0.26389357447624207
1759820972993782800,460.27678271484376,-0.15149445831775665,0.4373791813850403,-0.30543237924575806
1759820972996219000,460.27921899414065,-0.16859868168830872,0.44959646463394165,-0.32009315490722656
1759820972998654700,460.28165478515626,-0.18203771114349365,0.38728827238082886,-0.30054548382759094
1759820973001090800,460.2840908203125,-0.18692462146282196,0.30054548382759094,-0.25045454502105713
1759820973003526700,460.2865266113281,-0.1893680840730667,0.22724169492721558,-0.19792018830776215
1759820973005962800,460.2889626464844,-0.1893680840730667,0.1441640853881836,-0.15515965223312378
1759820973008398600,460.2913986816406,-0.1844811588525772,0.04153880476951599,-0.1233946830034256
1759820973010834700,460.2938347167969,-0.17348559200763702,-0.05742128938436508,-0.09896009415388107
1759820973013270800,460.2962707519531,-0.16859868168830872,-0.13194678723812103,-0.06963858753442764
1759820973015706600,460.2987065429688,-0.16004657745361328,-0.18081597983837128,-0.03909534588456154
1759820973018142700,460.3011428222656,-0.15638138353824615,-0.21135921776294708,-0.01954767294228077
1759820973020578600,460.3035786132813,-0.1588248461484909,-0.21746785938739777,-0.01588248461484909
1759820973023014700,460.3060146484375,-0.1649334877729416,-0.20158538222312927,-0.0256563201546669
1759820973025450500,460.3084504394531,-0.17715078592300415,-0.14172062277793884,-0.04153880476951599
1759820973027886600,460.3108864746094,-0.19303326308727264,-0.050090912729501724,-0.056199558079242706
1759820973030322700,460.3133227539063,-0.21135921776294708,0.024434590712189674,-0.07086031138896942
1759820973032758500,460.3157585449219,-0.22846342623233795,0.06719512492418289,-0.08552107214927673
1759820973035194600,460.3181945800781,-0.24801109731197357,0.10018182545900345,-0.10018182545900345
1759820973037630500,460.3206303710937,-0.2663370370864868,0.1380554437637329,-0.12217295914888382
1759820973040066600,460.3230666503906,-0.28588470816612244,0.16126830875873566,-0.16737695038318634
1759820973042502400,460.32550244140623,-0.3017672002315521,0.1637117564678192,-0.19914191961288452
1759820973044938500,460.3279384765625,-0.3090975880622864,0.18570289015769958,-0.17592905461788177
1759820973047374600,460.33037451171873,-0.3078758418560028,0.1795942485332489,-0.1026252806186676
1759820973049810400,460.332810546875,-0.30543237924575806,0.10995566099882126,-0.026878049597144127
1759820973052246500,460.33524658203123,-0.30054548382759094,0.028099779039621353,0.02932151034474373
1759820973054682400,460.3376823730469,-0.2981020212173462,-0.014660755172371864,0.07574722915887833
1759820973057118500,460.3401184082031,-0.2968802750110626,-0.04276053607463837,0.12461641430854797
1759820973059554300,460.34255419921874,-0.2981020212173462,-0.08918625861406326,0.17104214429855347
1759820973061990400,460.3449904785156,-0.3042106628417969,-0.1331685185432434,0.2003636509180069
1759820973064426200,460.34742626953124,-0.31642794609069824,-0.17104214429855347,0.20158538222312927
1759820973066862300,460.3498623046875,-0.3335321843624115,-0.21502439677715302,0.17226386070251465
1759820973069298400,460.35229833984374,-0.3543015718460083,-0.2577849328517914,0.12705987691879272
1759820973071734300,460.354734375,-0.3750709891319275,-0.2528980076313019,0.07574722915887833
1759820973074170400,460.35717041015624,-0.3946186602115631,-0.19792018830776215,0.03298669680953026
1759820973076606200,460.35960620117186,-0.411722868680954,-0.12461641430854797,0.008552107028663158
1759820973079042300,460.36204223632814,-0.4251618981361389,-0.06230820715427399,-0.002443459117785096
1759820973081478100,460.36447802734375,-0.43493571877479553,-0.017104214057326317,-0.002443459117785096
1759820973083914200,460.36691430664064,-0.4422661066055298,0.021991131827235222,0.006108647678047419
1759820973086350000,460.36935009765625,-0.4508182108402252,0.05253437161445618,0.028099779039621353
1759820973088786200,460.3717861328125,-0.4557051360607147,0.06352993845939636,0.05864302068948746
1759820973091222300,460.37422216796875,-0.4618137776851654,0.04276053607463837,0.08674279600381851
1759820973093658000,460.376658203125,-0.4728093445301056,-0.002443459117785096,0.10140355676412582
1759820973096094200,460.37909423828125,-0.4862483739852905,-0.05742128938436508,0.10873392969369888
1759820973098530000,460.38153002929687,-0.5009090900421143,-0.10506874322891235,0.1233946830034256
1759820973100966100,460.38396606445315,-0.516791582107544,-0.13561198115348816,0.1490510106086731
1759820973103402200,460.38640234375,-0.5277871489524841,-0.15638138353824615,0.17715078592300415
1759820973105838000,460.38883813476565,-0.5400044918060303,-0.1698204129934311,0.19303326308727264
1759820973108274200,460.39127416992187,-0.5510000586509705,-0.17226386070251465,0.19181154668331146
1759820973110710000,460.3937099609375,-0.5595521330833435,-0.16859868168830872,0.18325942754745483
1759820973113146000,460.39614599609376,-0.5668824911117554,-0.16737695038318634,0.16737695038318634
1759820973115582000,460.39858203125,-0.5729911923408508,-0.15638138353824615,0.15271618962287903
1759820973118018000,460.40101806640627,-0.5790998339653015,-0.12461641430854797,0.14172062277793884
1759820973120454000,460.4034538574219,-0.5852084755897522,-0.07941242307424545,0.13072505593299866
1759820973122890000,460.4058898925781,-0.5925388336181641,-0.06230820715427399,0.12461641430854797
1759820973125326000,460.408326171875,-0.6023126840591431,-0.09040798991918564,0.12583814561367035
1759820973127762000,460.4107619628906,-0.6120865345001221,-0.15271618962287903,0.13439024984836578
1759820973130198000,460.4131979980469,-0.6218603253364563,-0.1905898153781891,0.14660754799842834
1759820973132633900,460.4156337890625,-0.6328558921813965,-0.1795942485332489,0.15271618962287903
1759820973135070000,460.4180700683594,-0.6487383842468262,-0.15515965223312378,0.14660754799842834
1759820973137506000,460.4205061035156,-0.665842592716217,-0.12950333952903748,0.1380554437637329
1759820973139942000,460.4229418945313,-0.6805033683776855,-0.10140355676412582,0.13683371245861053
1759820973142377700,460.4253776855469,-0.695164144039154,-0.08552107214927673,0.13927717506885529
1759820973144813800,460.4278137207031,-0.7061597108840942,-0.08063415437936783,0.1490510106086731
1759820973147250000,460.43025,-0.7171552777290344,-0.06108647957444191,0.16004657745361328
1759820973149685800,460.4326857910156,-0.7281508445739746,-0.028099779039621353,0.1649334877729416
1759820973152121900,460.4351218261719,-0.7379246354103088,-0.010995565913617611,0.15760311484336853
1759820973154557700,460.4375576171875,-0.750141978263855,-0.024434590712189674,0.14782927930355072
1759820973156993800,460.4399938964844,-0.7611374855041504,-0.05864302068948746,0.13561198115348816
1759820973159430000,460.4424299316406,-0.7745765447616577,-0.10506874322891235,0.11117739230394363
1759820973161865700,460.44486572265623,-0.7929024696350098,-0.09040798991918564,0.0513126403093338
1759820973164301800,460.4473017578125,-0.8173370957374573,0.09285144507884979,-0.053756099194288254
1759820973166737700,460.4497375488281,-0.8405499458312988,0.4838049113750458,-0.17715078592300415
1759820973169173800,460.452173828125,-0.8491020202636719,1.0164790153503418,-0.2822195291519165
1759820973171609600,460.4546096191406,-0.84177166223526,1.6053526401519775,-0.38240134716033936
1759820973174045700,460.45704565429685,-0.8368847370147705,2.1172573566436768,-0.5216785073280334
1759820973176481500,460.4594814453125,-0.8759800791740417,2.1612396240234375,-0.6328558921813965
1759820973178917600,460.46191772460935,-0.9028581380844116,1.7959424257278442,-0.6255255341529846
1759820973181353700,460.46435375976563,-0.8796452879905701,1.3158026933670044,-0.5351175665855408
1759820973183789600,460.46678955078124,-0.794124186038971,0.8833104968070984,-0.3689623177051544
1759820973186225700,460.4692255859375,-0.6780598759651184,0.5119046568870544,-0.16859868168830872
1759820973188661500,460.47166162109374,-0.5375609993934631,0.17837251722812653,0.05742128938436508
1759820973191097600,460.47409765625,-0.3848448097705841,-0.1637117564678192,0.2968802750110626
1759820973193533400,460.47653344726564,-0.23945899307727814,-0.39828383922576904,0.5094612240791321
1759820973195969500,460.47896948242186,-0.13194678723812103,-0.32131487131118774,0.6169734001159668
1759820973198405600,460.48140551757814,-0.046425722539424896,-0.2467893660068512,0.647516667842865
1759820973200841500,460.48384155273436,0.06475166976451874,-0.44470956921577454,0.6939423680305481
1759820973203277600,460.48627758789064,0.20647229254245758,-1.0201442241668701,0.768467903137207
1759820973205713400,460.48871337890625,0.36774060130119324,-1.8619158267974854,0.8442151546478271
1759820973208149500,460.4911494140625,0.5314523577690125,-2.5692973136901855,0.8747583627700806
1759820973210585300,460.49358544921876,0.6829468011856079,-2.9736897945404053,0.8527672290802002
1759820973213021400,460.496021484375,0.8185588121414185,-3.0775368213653564,0.7195987105369568
1759820973215457500,460.49845751953126,0.9321796298027039,-3.078758478164673,0.43493571877479553
1759820973217893400,460.50089331054687,0.9737184643745422,-2.9626941680908203,0.20158538222312927
1759820973220329500,460.50332958984376,0.9480621218681335,-2.0158538818359375,0.06597339361906052
1759820973222765300,460.5057653808594,0.9309579133987427,-0.5681042671203613,-0.10629047453403473
1759820973225201400,460.50820141601565,0.9480621218681335,0.6035344004631042,-0.36163195967674255
1759820973227637200,460.51063720703127,0.9773836731910706,1.276707410812378,-0.6218603253364563
1759820973230073300,460.5130732421875,0.9896009564399719,1.5748094320297241,-0.9211840629577637
1759820973232509400,460.5155095214844,0.9297361969947815,1.7397428750991821,-1.1349867582321167
1759820973234945300,460.5179453125,0.7880155444145203,1.9547673463821411,-1.2327251434326172
1759820973237381400,460.52038134765627,0.5839866995811462,2.184452533721924,-1.2302817106246948
1759820973239817200,460.5228171386719,0.3738492429256439,2.313955783843994,-1.0506874322891235
1759820973242253300,460.52525341796877,0.1905898153781891,2.3176209926605225,-0.7916807532310486
1759820973244689200,460.5276892089844,0.046425722539424896,2.1673481464385986,-0.4764745235443115
1759820973247125200,460.5301252441406,-0.06963858753442764,1.8423681259155273,-0.1905898153781891
1759820973249561000,460.5325610351563,-0.18570289015769958,1.3952151536941528,0.0256563201546669
1759820973251997200,460.5349970703125,-0.2993237376213074,0.8784235715866089,0.18570289015769958
1759820973254433300,460.5374333496094,-0.4263836145401001,0.34574946761131287,0.29077163338661194
1759820973256869000,460.539869140625,-0.5302306413650513,-0.20891575515270233,0.3909534513950348
1759820973259305200,460.5423051757812,-0.6047561168670654,-0.8124501705169678,0.46059203147888184
1759820973261741000,460.5447409667969,-0.6255255341529846,-1.4782928228378296,0.5216785073280334
1759820973264177200,460.5471772460937,-0.6181951761245728,-2.193004608154297,0.5632173418998718
1759820973266613000,460.5496130371094,-0.5717694163322449,-2.8881685733795166,0.5583304166793823
1759820973269049000,460.5520490722656,-0.5131264328956604,-3.456272840499878,0.5131264328956604
1759820973271485000,460.55448486328123,-0.4251618981361389,-3.5466809272766113,0.3640754222869873
1759820973273921000,460.5569211425781,-0.31520622968673706,-2.813643217086792,0.1905898153781891
1759820973276357000,460.5593571777344,-0.19669845700263977,-1.8704679012298584,0.09407317638397217
1759820973278793000,460.56179296875,-0.1380554437637329,-1.0311397314071655,0.043982263654470444
1759820973281229000,460.56422900390623,-0.10629047453403473,-0.22479823231697083,-0.040317077189683914
1759820973283665000,460.56666479492185,-0.06719512492418289,0.3445277214050293,-0.16859868168830872
1759820973286101000,460.56910107421874,-0.024434590712189674,0.665842592716217,-0.2919933497905731
1759820973288537000,460.571537109375,0.013439024798572063,0.9224058389663696,-0.3787361681461334
1759820973290973000,460.57397290039063,0.04764745384454727,1.196073293685913,-0.4202749729156494
1759820973293409000,460.57640893554685,0.08429934084415436,1.528383731842041,-0.4202749729156494
1759820973295844900,460.57884497070313,0.12461641430854797,1.8435899019241333,-0.3750709891319275
1759820973298281000,460.58128100585935,0.1649334877729416,1.9682062864303589,-0.2919933497905731
1759820973300716800,460.583716796875,0.19792018830776215,1.8350378274917603,-0.20280711352825165
1759820973303153000,460.58615283203125,0.2260199636220932,1.527161955833435,-0.12217295914888382
1759820973305588700,460.58858862304686,0.235793799161911,1.1435388326644897,-0.05497783049941063
1759820973308024800,460.59102490234375,0.24312418699264526,0.730594277381897,0.009773836471140385
1759820973310461000,460.5934609375,0.235793799161911,0.29565855860710144,0.07330377399921417
1759820973312896800,460.59589672851564,0.22235478460788727,-0.12950333952903748,0.1233946830034256
1759820973315332900,460.59833276367186,0.19181154668331146,-0.5143481492996216,0.15149445831775665
1759820973317768700,460.60076879882814,0.15271618962287903,-0.8442151546478271,0.1588248461484909
1759820973320204800,460.60320483398436,0.10140355676412582,-1.091004490852356,0.1490510106086731
1759820973322640600,460.605640625,0.053756099194288254,-1.1936297416687012,0.13561198115348816
1759820973325076700,460.60807666015626,0.006108647678047419,-1.1520910263061523,0.11606431007385254
1759820973327512600,460.6105126953125,-0.028099779039621353,-1.0213658809661865,0.08429934084415436
1759820973329948700,460.61294873046876,-0.04764745384454727,-0.823445737361908,0.04886918142437935
1759820973332384800,460.615384765625,-0.04886918142437935,-0.5595521330833435,0.014660755172371864
1759820973334820600,460.61782055664065,-0.034208428114652634,-0.22846342623233795,-0.008552107028663158
1759820973337256700,460.6202565917969,-0.009773836471140385,0.1649334877729416,-0.02932151034474373
1759820973339692500,460.62269262695315,0.01954767294228077,0.5717694163322449,-0.05864302068948746
1759820973342128600,460.6251286621094,0.050090912729501724,0.8881973624229431,-0.10018182545900345
1759820973344564700,460.6275646972656,0.07452550530433655,1.0543526411056519,-0.1331685185432434
1759820973347000600,460.63000048828127,0.09285144507884979,1.099556565284729,-0.1588248461484909
1759820973349436700,460.6324367675781,0.10018182545900345,1.053130865097046,-0.17837251722812653
1759820973351872500,460.63487255859377,0.09529490768909454,0.9187406301498413,-0.18814635276794434
1759820973354308600,460.63730859375,0.08552107214927673,0.6902772188186646,-0.18692462146282196
1759820973356744400,460.6397443847656,0.06841685622930527,0.37262752652168274,-0.16737695038318634
1759820973359180500,460.6421806640625,0.04764745384454727,-0.018325943499803543,-0.14172062277793884
1759820973361616400,460.6446164550781,0.021991131827235222,-0.44837474822998047,-0.11362084746360779
1759820973364052500,460.6470524902344,-0.006108647678047419,-0.8478803038597107,-0.09285144507884979
1759820973366488600,460.6494885253906,-0.036651886999607086,-1.092226266860962,-0.07452550530433655
1759820973368924400,460.6519243164062,-0.056199558079242706,-1.120326042175293,-0.05864302068948746
1759820973371360500,460.6543605957031,-0.06841685622930527,-1.0140355825424194,-0.036651886999607086
1759820973373796400,460.6567963867187,-0.06230820715427399,-0.9126319885253906,0.007330377586185932
1759820973376232400,460.659232421875,-0.04153880476951599,-0.8539889454841614,0.07941242307424545
1759820973378668300,460.6616682128906,-0.007330377586185932,-0.7819069027900696,0.1649334877729416
1759820973381104400,460.6641044921875,0.034208428114652634,-0.6389645338058472,0.2370155304670334
1759820973383540500,460.6665405273437,0.07574722915887833,-0.41783151030540466,0.2663370370864868
1759820973385976300,460.6689763183594,0.11117739230394363,-0.1539379209280014,0.24312418699264526
1759820973388412400,460.6714123535156,0.13439024984836578,0.10384701192378998,0.17592905461788177
1759820973390848300,460.67384814453123,0.14172062277793884,0.3139844834804535,0.08552107214927673
1759820973393284400,460.6762844238281,0.13561198115348816,0.4764745235443115,-0.012217295356094837
1759820973395720200,460.67872021484374,0.11606431007385254,0.6010909676551819,-0.10384701192378998
1759820973398156300,460.68115625,0.08918625861406326,0.6902772188186646,-0.18203771114349365
1759820973400592100,460.68359204101563,0.06108647957444191,0.7049379348754883,-0.24556763470172882
1759820973403028200,460.6860283203125,0.03909534588456154,0.6255255341529846,-0.29443681240081787
1759820973405464300,460.68846435546874,0.028099779039621353,0.5131264328956604,-0.3042106628417969
1759820973407900200,460.69090014648435,0.0256563201546669,0.4263836145401001,-0.2712239623069763
1759820973410336300,460.69333618164063,0.03787361457943916,0.3640754222869873,-0.20158538222312927
1759820973412772000,460.69577221679685,0.06230820715427399,0.3090975880622864,-0.10629047453403473
1759820973415208200,460.69820825195313,0.10140355676412582,0.24556763470172882,0
1759820973417644000,460.70064404296875,0.14294235408306122,0.14782927930355072,0.11239911615848541
1759820973420080000,460.703080078125,0.1844811588525772,0.010995565913617611,0.2162461280822754
1759820973422516000,460.70551586914064,0.22235478460788727,-0.07941242307424545,0.31031930446624756
1759820973424952000,460.7079521484375,0.25045454502105713,-0.06963858753442764,0.37262752652168274
1759820973427388200,460.71038818359375,0.25900667905807495,-0.012217295356094837,0.3738492429256439
1759820973429824000,460.71282397460936,0.24923282861709595,0.012217295356094837,0.3176496922969818
1759820973432260000,460.71526000976564,0.22357651591300964,-0.023212861269712448,0.23212862014770508
1759820973434696000,460.71769604492187,0.18814635276794434,-0.08674279600381851,0.13927717506885529
1759820973437132000,460.72013208007814,0.14538581669330597,-0.13439024984836578,0.03176496922969818
1759820973439568100,460.72256811523437,0.0977383628487587,-0.16249002516269684,-0.09040798991918564
1759820973442004000,460.72500390625,0.05497783049941063,-0.15638138353824615,-0.20158538222312927
1759820973444440000,460.72744018554687,0.023212861269712448,-0.09040798991918564,-0.2675587832927704
1759820973446876000,460.7298759765625,0.004886918235570192,0.026878049597144127,-0.2932150959968567
1759820973449312000,460.73231201171876,0.002443459117785096,0.15149445831775665,-0.27977606654167175
1759820973451747800,460.7347478027344,0.014660755172371864,0.22968515753746033,-0.23457208275794983
1759820973454184000,460.7371838378906,0.03543015569448471,0.235793799161911,-0.16615521907806396
1759820973456619800,460.7396198730469,0.06230820715427399,0.1954767256975174,-0.09040798991918564
1759820973459055900,460.7420559082031,0.08674279600381851,0.18570289015769958,-0.02932151034474373
1759820973461492000,460.7444919433594,0.10629047453403473,0.24801109731197357,0.001221729558892548
1759820973463927800,460.746927734375,0.11362084746360779,0.3640754222869873,0.001221729558892548
1759820973466364000,460.7493640136719,0.11606431007385254,0.4557051360607147,-0.008552107028663158
1759820973468799700,460.7517998046875,0.1185077652335167,0.4520399272441864,-0.004886918235570192
1759820973471235800,460.7542358398438,0.12095122784376144,0.35063639283180237,0.018325943499803543
1759820973473671700,460.7566716308594,0.12217295914888382,0.20769402384757996,0.046425722539424896
1759820973476107800,460.7591076660156,0.12217295914888382,0.059864748269319534,0.059864748269319534
1759820973478543600,460.7615437011719,0.11972949653863907,-0.08796452730894089,0.056199558079242706
1759820973480979700,460.7639797363281,0.11484257876873016,-0.22357651591300964,0.03543015569448471
1759820973483415800,460.7664157714844,0.10873392969369888,-0.2993237376213074,0.010995565913617611
1759820973485851600,460.7688515625,0.0977383628487587,-0.28466299176216125,-0.013439024798572063
1759820973488287700,460.7712878417969,0.08674279600381851,-0.19303326308727264,-0.04276053607463837
1759820973490723600,460.7737236328125,0.07086031138896942,-0.08429934084415436,-0.08674279600381851
1759820973493159700,460.7761596679687,0.056199558079242706,0.002443459117785096,-0.13683371245861053
1759820973495595500,460.7785954589844,0.040317077189683914,0.07819069176912308,-0.1698204129934311
1759820973498031600,460.7810314941406,0.028099779039621353,0.15638138353824615,-0.17837251722812653
1759820973500467700,460.7834677734375,0.01588248461484909,0.2309068888425827,-0.1747073233127594
1759820973502903600,460.7859035644531,0.004886918235570192,0.27855435013771057,-0.17226386070251465
1759820973505339600,460.7883395996094,-0.002443459117785096,0.27855435013771057,-0.17104214429855347
1759820973507775500,460.790775390625,-0.010995565913617611,0.2260199636220932,-0.1649334877729416
1759820973510211600,460.7932116699219,-0.012217295356094837,0.1185077652335167,-0.14660754799842834
1759820973512647400,460.7956474609375,-0.014660755172371864,-0.009773836471140385,-0.11972949653863907
1759820973515083500,460.79808349609374,-0.01588248461484909,-0.10751219838857651,-0.10018182545900345
1759820973517519600,460.80051953125,-0.017104214057326317,-0.1649334877729416,-0.09285144507884979
1759820973519955500,460.80295556640624,-0.020769402384757996,-0.18814635276794434,-0.09162971377372742
1759820973522391600,460.8053916015625,-0.021991131827235222,-0.16737695038318634,-0.08918625861406326
1759820973524827400,460.80782739257813,-0.023212861269712448,-0.13072505593299866,-0.0769689604640007
1759820973527263500,460.81026342773436,-0.020769402384757996,-0.08307760953903198,-0.05253437161445618
1759820973529699300,460.81269921875,-0.017104214057326317,-0.004886918235570192,-0.023212861269712448
1759820973532135400,460.81513549804686,-0.014660755172371864,0.10751219838857651,-0.007330377586185932
1759820973534571500,460.81757153320314,-0.013439024798572063,0.23335035145282745,-0.012217295356094837
1759820973537007400,460.82000732421875,-0.014660755172371864,0.3347539007663727,-0.04153880476951599
1759820973539443500,460.822443359375,-0.01588248461484909,0.3799578845500946,-0.07574722915887833
1759820973541879300,460.82487939453125,-0.014660755172371864,0.3995055556297302,-0.09651663154363632
1759820973544315400,460.8273154296875,-0.012217295356094837,0.41905322670936584,-0.11239911615848541
1759820973546751200,460.82975122070314,-0.008552107028663158,0.3946186602115631,-0.12583814561367035
1759820973549187300,460.83218725585937,-0.004886918235570192,0.29077163338661194,-0.12583814561367035
1759820973551623200,460.834623046875,0,0.1490510106086731,-0.11239911615848541
1759820973554059300,460.83705932617187,0.003665188793092966,0.018325943499803543,-0.09529490768909454
1759820973556495400,460.83949536132815,-0.001221729558892548,-0.10629047453403473,-0.09407317638397217
1759820973558931200,460.84193115234376,-0.012217295356094837,-0.25045454502105713,-0.10018182545900345
1759820973561367300,460.8443671875,-0.028099779039621353,-0.38850998878479004,-0.10140355676412582
1759820973563803100,460.84680322265626,-0.04520399495959282,-0.4764745235443115,-0.09162971377372742
1759820973566239200,460.8492392578125,-0.06597339361906052,-0.5082395076751709,-0.0720820426940918
1759820973568675000,460.8516750488281,-0.08552107214927673,-0.4935787320137024,-0.040317077189683914
1759820973571111200,460.8541110839844,-0.09651663154363632,-0.43004879355430603,-0.001221729558892548
1759820973573547000,460.8565471191406,-0.10629047453403473,-0.3139844834804535,0.026878049597144127
1759820973575983000,460.8589831542969,-0.10751219838857651,-0.1588248461484909,0.036651886999607086
1759820973578419200,460.8614191894531,-0.10506874322891235,-0.003665188793092966,0.0256563201546669
1759820973580855000,460.8638549804688,-0.09651663154363632,0.12461641430854797,0
1759820973583291100,460.866291015625,-0.08307760953903198,0.22357651591300964,-0.026878049597144127
1759820973585727000,460.8687270507813,-0.06841685622930527,0.3029889166355133,-0.06230820715427399
1759820973588163000,460.8711630859375,-0.053756099194288254,0.36285367608070374,-0.09651663154363632
1759820973590599000,460.8735988769531,-0.03909534588456154,0.38240134716033936,-0.12461641430854797
1759820973593035000,460.8760349121094,-0.026878049597144127,0.3530798554420471,-0.14049890637397766
1759820973595471000,460.8784711914063,-0.018325943499803543,0.2822195291519165,-0.1441640853881836
1759820973597907000,460.8809069824219,-0.012217295356094837,0.19669845700263977,-0.13439024984836578
1759820973600343000,460.8833430175781,-0.008552107028663158,0.1026252806186676,-0.11606431007385254
1759820973602779000,460.8857788085937,-0.009773836471140385,0.001221729558892548,-0.09285144507884979
1759820973605215000,460.8882150878906,-0.01588248461484909,-0.10506874322891235,-0.06963858753442764
1759820973607650800,460.89065087890623,-0.024434590712189674,-0.19181154668331146,-0.040317077189683914
1759820973610087000,460.8930869140625,-0.030543239787220955,-0.2516762912273407,-0.001221729558892548
1759820973612523000,460.89552294921873,-0.036651886999607086,-0.2761108875274658,0.04153880476951599
1759820973614958800,460.8979587402344,-0.036651886999607086,-0.2809978127479553,0.07574722915887833
1759820973617395000,460.90039501953123,-0.034208428114652634,-0.27000224590301514,0.10140355676412582
1759820973619830800,460.9028308105469,-0.026878049597144127,-0.22846342623233795,0.11728604137897491
1759820973622267000,460.9052668457031,-0.013439024798572063,-0.1649334877729416,0.13194678723812103
1759820973624702700,460.90770263671874,0.001221729558892548,-0.09529490768909454,0.14172062277793884
1759820973627138800,460.9101389160156,0.017104214057326317,-0.026878049597144127,0.14049890637397766
1759820973629574700,460.91257470703124,0.034208428114652634,0.046425722539424896,0.12950333952903748
1759820973632010800,460.9150107421875,0.04764745384454727,0.11484257876873016,0.10629047453403473
1759820973634446800,460.91744677734374,0.05497783049941063,0.17226386070251465,0.07086031138896942
1759820973636882700,460.91988256835936,0.059864748269319534,0.2052505612373352,0.034208428114652634
1759820973639318800,460.92231884765624,0.06352993845939636,0.20158538222312927,0.001221729558892548
1759820973641754600,460.92475463867186,0.06230820715427399,0.1844811588525772,-0.007330377586185932
1759820973644190700,460.92719067382814,0.06475166976451874,0.18692462146282196,0.009773836471140385
1759820973646626600,460.92962646484375,0.06230820715427399,0.2101374864578247,0.03298669680953026
1759820973649062700,460.93206274414064,0.05742128938436508,0.22968515753746033,0.046425722539424896
1759820973651498800,460.93449877929686,0.050090912729501724,0.20158538222312927,0.04764745384454727
1759820973653934600,460.9369345703125,0.040317077189683914,0.1233946830034256,0.04520399495959282
1759820973656370700,460.93937060546875,0.026878049597144127,0.03543015569448471,0.046425722539424896
1759820973658806500,460.941806640625,0.01588248461484909,-0.030543239787220955,0.04764745384454727
1759820973661242600,460.94424267578125,0.001221729558892548,-0.09529490768909454,0.04276053607463837
1759820973663678500,460.94667846679687,-0.012217295356094837,-0.17592905461788177,0.03543015569448471
1759820973666114600,460.94911450195315,-0.020769402384757996,-0.27977606654167175,0.03787361457943916
1759820973668550400,460.95155029296876,-0.026878049597144127,-0.3799578845500946,0.050090912729501724
1759820973670986500,460.95398657226565,-0.028099779039621353,-0.45326167345046997,0.06108647957444191
1759820973673422600,460.95642260742187,-0.026878049597144127,-0.47525280714035034,0.06352993845939636
1759820973675858400,460.9588583984375,-0.01954767294228077,-0.44348782300949097,0.05497783049941063
1759820973678294500,460.96129443359376,-0.007330377586185932,-0.3799578845500946,0.04764745384454727
1759820973680730400,460.96373046875,0.006108647678047419,-0.30543237924575806,0.05253437161445618
1759820973683166500,460.96616650390627,0.0256563201546669,-0.2101374864578247,0.07819069176912308
1759820973685602300,460.9686022949219,0.04520399495959282,-0.08674279600381851,0.10506874322891235
1759820973688038400,460.9710383300781,0.06108647957444191,0.03543015569448471,0.1185077652335167
1759820973690474200,460.9734741210938,0.07819069176912308,0.13194678723812103,0.11239911615848541
1759820973692910300,460.9759104003906,0.08796452730894089,0.2003636509180069,0.09040798991918564
1759820973695346400,460.9783464355469,0.09040798991918564,0.24923282861709595,0.06719512492418289
1759820973697782300,460.9807822265625,0.09040798991918564,0.28466299176216125,0.04520399495959282
1759820973700218400,460.9832182617188,0.08674279600381851,0.3042106628417969,0.023212861269712448
1759820973702654200,460.985654296875,0.07941242307424545,0.2993237376213074,-0.001221729558892548
1759820973705090300,460.9880903320313,0.07574722915887833,0.2577849328517914,-0.017104214057326317
1759820973707526100,460.9905261230469,0.06963858753442764,0.17837251722812653,-0.017104214057326317
1759820973709962200,460.9929621582031,0.06719512492418289,0.08307760953903198,-0.002443459117785096
1759820973712398300,460.9953984375,0.07086031138896942,0.004886918235570192,0.017104214057326317
1759820973714834200,460.9978342285156,0.0720820426940918,-0.023212861269712448,0.03909534588456154
1759820973717270300,461.0002702636719,0.0769689604640007,-0.001221729558892548,0.06230820715427399
1759820973719706000,461.0027060546875,0.07941242307424545,0.03298669680953026,0.08918625861406326
1759820973722142200,461.00514208984373,0.08429934084415436,0.043982263654470444,0.11484257876873016
1759820973724578000,461.007578125,0.08674279600381851,0.03176496922969818,0.13683371245861053
1759820973727014100,461.01001416015623,0.08429934084415436,0.013439024798572063,0.14049890637397766
1759820973729450000,461.0124499511719,0.07452550530433655,-0.013439024798572063,0.1233946830034256
1759820973731886000,461.0148859863281,0.06108647957444191,-0.08796452730894089,0.09285144507884979
1759820973734322200,461.017322265625,0.043982263654470444,-0.20891575515270233,0.06108647957444191
1759820973736758000,461.0197580566406,0.026878049597144127,-0.3066541254520416,0.034208428114652634
1759820973739194000,461.02219409179685,0.006108647678047419,-0.3433060050010681,0.003665188793092966
1759820973741630000,461.0246298828125,-0.010995565913617611,-0.3433060050010681,-0.026878049597144127
1759820973744066000,461.02706616210935,-0.021991131827235222,-0.3494146466255188,-0.04764745384454727
1759820973746502100,461.02950219726563,-0.0256563201546669,-0.3481929302215576,-0.04764745384454727
1759820973748938000,461.03193798828124,-0.017104214057326317,-0.29565855860710144,-0.03176496922969818
1759820973751373800,461.03437377929686,-0.001221729558892548,-0.17348559200763702,-0.007330377586185932
1759820973753810000,461.03680981445314,0.01954767294228077,-0.024434590712189674,0.024434590712189674
1759820973756246000,461.03924609375,0.04886918142437935,0.10384701192378998,0.059864748269319534
1759820973758681900,461.04168188476564,0.0769689604640007,0.20402882993221283,0.0977383628487587
1759820973761118000,461.04411791992186,0.10506874322891235,0.28954991698265076,0.1282816082239151
1759820973763553800,461.0465537109375,0.12095122784376144,0.3530798554420471,0.14049890637397766
1759820973765990000,461.04898999023436,0.13072505593299866,0.37629270553588867,0.13072505593299866
1759820973768426000,461.05142602539064,0.12705987691879272,0.35185810923576355,0.10995566099882126
1759820973770861800,461.05386181640625,0.11484257876873016,0.28588470816612244,0.07941242307424545
1759820973773298000,461.0562978515625,0.09285144507884979,0.17592905461788177,0.050090912729501724
1759820973775733800,461.05873364257815,0.06597339361906052,0.04153880476951599,0.0256563201546669
1759820973778169900,461.061169921875,0.03909534588456154,-0.10018182545900345,0.009773836471140385
1759820973780605700,461.06360571289065,0.010995565913617611,-0.23335035145282745,0.004886918235570192
1759820973783041800,461.06604174804687,-0.013439024798572063,-0.3445277214050293,0.013439024798572063
1759820973785477600,461.0684775390625,-0.02932151034474373,-0.4214966893196106,0.018325943499803543
1759820973787913700,461.0709138183594,-0.03909534588456154,-0.4471530318260193,0.02932151034474373
1759820973790349800,461.07334985351565,-0.043982263654470444,-0.4166097939014435,0.04764745384454727
1759820973792785700,461.07578564453127,-0.03787361457943916,-0.34574946761131287,0.07086031138896942
1759820973795221800,461.0782216796875,-0.026878049597144127,-0.25411975383758545,0.09529490768909454
1759820973797657600,461.08065771484377,-0.012217295356094837,-0.1588248461484909,0.11239911615848541
1759820973800093700,461.08309375,0.001221729558892548,-0.0720820426940918,0.12583814561367035
1759820973802529500,461.0855295410156,0.010995565913617611,0.01588248461484909,0.1282816082239151
1759820973804965600,461.0879655761719,0.01588248461484909,0.10995566099882126,0.12217295914888382
1759820973807401700,461.0904016113281,0.01588248461484909,0.1954767256975174,0.12095122784376144
1759820973809837600,461.0928376464844,0.013439024798572063,0.24556763470172882,0.12095122784376144
1759820973812273700,461.0952736816406,0.009773836471140385,0.24801109731197357,0.12705987691879272
1759820973814709500,461.0977094726563,0.002443459117785096,0.21991132199764252,0.13194678723812103
1759820973817145600,461.1001455078125,-0.003665188793092966,0.1747073233127594,0.14049890637397766
1759820973819581400,461.1025815429688,-0.010995565913617611,0.10384701192378998,0.14049890637397766
1759820973822017500,461.105017578125,-0.018325943499803543,0.004886918235570192,0.1282816082239151
1759820973824453400,461.1074533691406,-0.026878049597144127,-0.10384701192378998,0.10751219838857651
1759820973826889500,461.1098894042969,-0.030543239787220955,-0.19181154668331146,0.09529490768909454
1759820973829325600,461.1123256835937,-0.036651886999607086,-0.2406807243824005,0.10140355676412582
1759820973831761400,461.1147614746094,-0.03909534588456154,-0.26878049969673157,0.11728604137897491
1759820973834197500,461.1171975097656,-0.040317077189683914,-0.2932150959968567,0.13439024984836578
1759820973836633300,461.11963330078123,-0.03787361457943916,-0.30054548382759094,0.15515965223312378
1759820973839069400,461.1220693359375,-0.03298669680953026,-0.2834412455558777,0.1795942485332489
1759820973841505300,461.12450537109373,-0.02932151034474373,-0.24923282861709595,0.20280711352825165
1759820973843941400,461.12694140625,-0.0256563201546669,-0.2052505612373352,0.21991132199764252
1759820973846377200,461.1293771972656,-0.021991131827235222,-0.13683371245861053,0.22357651591300964
1759820973848813300,461.13181323242185,-0.023212861269712448,-0.04520399495959282,0.21502439677715302
1759820973851249400,461.13424951171874,-0.026878049597144127,0.021991131827235222,0.1954767256975174
1759820973853685200,461.13668530273435,-0.03176496922969818,0.046425722539424896,0.1637117564678192
1759820973856121300,461.13912133789063,-0.04153880476951599,0.053756099194288254,0.1233946830034256
1759820973858557200,461.14155712890624,-0.050090912729501724,0.04886918142437935,0.08307760953903198
1759820973860993300,461.1439931640625,-0.05864302068948746,0.009773836471140385,0.04520399495959282
1759820973863429000,461.14642919921874,-0.06841685622930527,-0.04520399495959282,0.01588248461484909
1759820973865865200,461.148865234375,-0.0720820426940918,-0.1026252806186676,0.012217295356094837
1759820973868301300,461.15130126953125,-0.07452550530433655,-0.1588248461484909,0.03543015569448471
1759820973870737200,461.15373706054686,-0.06841685622930527,-0.21991132199764252,0.06963858753442764
1759820973873173200,461.15617333984375,-0.059864748269319534,-0.2822195291519165,0.10506874322891235
1759820973875609000,461.15860913085936,-0.04886918142437935,-0.29565855860710144,0.14294235408306122
1759820973878045200,461.16104516601564,-0.03909534588456154,-0.26878049969673157,0.18692462146282196
1759820973880481000,461.16348095703125,-0.0256563201546669,-0.2565632164478302,0.23212862014770508
1759820973882917000,461.16591723632814,-0.01588248461484909,-0.26022839546203613,0.2663370370864868
1759820973885353200,461.16835327148436,-0.006108647678047419,-0.2419024556875229,0.29443681240081787
1759820973887789000,461.1707890625,-0.001221729558892548,-0.20769402384757996,0.31520622968673706
1759820973890225200,461.17322509765626,0.003665188793092966,-0.19181154668331146,0.3249800503253937
1759820973892661000,461.17566088867187,0.003665188793092966,-0.18692462146282196,0.318871408700943
1759820973895097000,461.17809716796876,-0.001221729558892548,-0.1637117564678192,0.29443681240081787
1759820973897533000,461.1805329589844,-0.009773836471140385,-0.1282816082239151,0.2467893660068512
1759820973899969000,461.18296899414065,-0.020769402384757996,-0.09407317638397217,0.1844811588525772
1759820973902404900,461.18540478515627,-0.03176496922969818,-0.0720820426940918,0.11606431007385254
1759820973904841000,461.18784106445315,-0.043982263654470444,-0.050090912729501724,0.056199558079242706
1759820973907276800,461.19027685546877,-0.04886918142437935,-0.023212861269712448,0.010995565913617611
1759820973909713000,461.192712890625,-0.05253437161445618,0.01588248461484909,-0.018325943499803543
1759820973912149000,461.19514892578127,-0.050090912729501724,0.050090912729501724,-0.03543015569448471
1759820973914584800,461.1975847167969,-0.046425722539424896,0.06841685622930527,-0.040317077189683914
1759820973917021000,461.20002099609377,-0.036651886999607086,0.06475166976451874,-0.026878049597144127
1759820973919456800,461.2024567871094,-0.024434590712189674,0.050090912729501724,0.006108647678047419
1759820973921892900,461.2048928222656,-0.009773836471140385,0.043982263654470444,0.050090912729501724
1759820973924329000,461.2073288574219,0.007330377586185932,0.04886918142437935,0.09407317638397217
1759820973926764800,461.2097648925781,0.024434590712189674,0.04886918142437935,0.13194678723812103
1759820973929201000,461.2122009277344,0.03909534588456154,0.030543239787220955,0.1637117564678192
1759820973931636700,461.21463671875,0.0513126403093338,-0.003665188793092966,0.1893680840730667
1759820973934072800,461.2170727539062,0.06352993845939636,-0.03787361457943916,0.21135921776294708
1759820973936508700,461.2195087890625,0.0720820426940918,-0.07330377399921417,0.22357651591300964
1759820973938944800,461.2219448242187,0.07819069176912308,-0.11728604137897491,0.21746785938739777
1759820973941380600,461.2243806152344,0.0818558782339096,-0.1588248461484909,0.19181154668331146
1759820973943816700,461.2268166503906,0.0818558782339096,-0.18081597983837128,0.15638138353824615
1759820973946252800,461.2292526855469,0.0769689604640007,-0.1893680840730667,0.11117739230394363
1759820973948688600,461.2316887207031,0.0720820426940918,-0.1844811588525772,0.06841685622930527
1759820973951124700,461.2341247558594,0.06719512492418289,-0.17226386070251465,0.03787361457943916
1759820973953560600,461.236560546875,0.06597339361906052,-0.1490510106086731,0.021991131827235222
1759820973955996700,461.23899658203123,0.06230820715427399,-0.11117739230394363,0.013439024798572063
1759820973958432500,461.2414326171875,0.06352993845939636,-0.059864748269319534,0.009773836471140385
1759820973960868600,461.24386865234374,0.06597339361906052,-0.01954767294228077,0.008552107028663158
1759820973963304400,461.24630444335935,0.07086031138896942,-0.008552107028663158,0.017104214057326317
1759820973965740500,461.24874047851563,0.07819069176912308,-0.009773836471140385,0.04153880476951599
1759820973968176600,461.2511767578125,0.08796452730894089,-0.010995565913617611,0.07941242307424545
1759820973970612500,461.25361254882813,0.0977383628487587,-0.010995565913617611,0.11239911615848541
1759820973973048600,461.25604858398435,0.10873392969369888,-0.01588248461484909,0.12950333952903748
1759820973975484400,461.258484375,0.11728604137897491,-0.026878049597144127,0.13194678723812103
1759820973977920500,461.26092041015625,0.12583814561367035,-0.04886918142437935,0.1282816082239151
1759820973980356400,461.2633564453125,0.1331685185432434,-0.0769689604640007,0.12950333952903748
1759820973982792400,461.26579248046875,0.13927717506885529,-0.09529490768909454,0.13561198115348816
1759820973985228500,461.268228515625,0.1441640853881836,-0.0977383628487587,0.13561198115348816
1759820973987664400,461.27066430664064,0.14782927930355072,-0.09040798991918564,0.12217295914888382
1759820973990100500,461.2731005859375,0.1490510106086731,-0.06597339361906052,0.10506874322891235
1759820973992536300,461.27553637695314,0.15027274191379547,-0.03543015569448471,0.09285144507884979
1759820973994972400,461.27797241210936,0.15149445831775665,-0.008552107028663158,0.08674279600381851
1759820973997408300,461.280408203125,0.15760311484336853,0.009773836471140385,0.08918625861406326
1759820973999844400,461.28284423828126,0.16126830875873566,0.0256563201546669,0.09285144507884979
1759820974002280200,461.2852802734375,0.16615521907806396,0.03543015569448471,0.09285144507884979
1759820974004716300,461.28771630859376,0.17104214429855347,0.026878049597144127,0.09285144507884979
1759820974007152400,461.29015234375,0.17715078592300415,0.003665188793092966,0.0977383628487587
1759820974009588200,461.29258813476565,0.18325942754745483,-0.03176496922969818,0.10629047453403473
1759820974012024300,461.2950244140625,0.1905898153781891,-0.0769689604640007,0.1185077652335167
1759820974014460200,461.29746020507815,0.1954767256975174,-0.10995566099882126,0.13072505593299866
1759820974016896300,461.2998962402344,0.20280711352825165,-0.1380554437637329,0.14049890637397766
1759820974019332000,461.30233203125,0.2052505612373352,-0.17226386070251465,0.14294235408306122
1759820974021768200,461.3047683105469,0.20769402384757996,-0.19425499439239502,0.1441640853881836
1759820974024204000,461.3072041015625,0.20647229254245758,-0.18325942754745483,0.1441640853881836
1759820974026640100,461.30964013671877,0.20891575515270233,-0.1539379209280014,0.14172062277793884
1759820974029076200,461.312076171875,0.21135921776294708,-0.11728604137897491,0.1380554437637329
1759820974031512000,461.3145119628906,0.21380266547203064,-0.07452550530433655,0.13561198115348816
1759820974033948200,461.3169482421875,0.21868959069252014,-0.023212861269712448,0.1331685185432434
1759820974036384000,461.3193840332031,0.2260199636220932,0.024434590712189674,0.1331685185432434
1759820974038820000,461.3218200683594,0.2370155304670334,0.05864302068948746,0.1380554437637329
1759820974041256000,461.324255859375,0.25045454502105713,0.07330377399921417,0.14660754799842834
1759820974043692000,461.3266921386719,0.26511532068252563,0.06475166976451874,0.15271618962287903
1759820974046128000,461.3291281738281,0.2834412455558777,0.03176496922969818,0.1588248461484909
1759820974048564000,461.3315639648437,0.30054548382759094,-0.009773836471140385,0.16249002516269684
1759820974051000000,461.334,0.31520622968673706,-0.056199558079242706,0.16126830875873566
1759820974053436000,461.3364357910156,0.328645259141922,-0.10384701192378998,0.1539379209280014
1759820974055872000,461.3388720703125,0.3384190797805786,-0.14660754799842834,0.14538581669330597
1759820974058307800,461.3413078613281,0.3445277214050293,-0.17348559200763702,0.13561198115348816
1759820974060744000,461.3437438964844,0.3481929302215576,-0.18081597983837128,0.1282816082239151
1759820974063179800,461.3461796875,0.35063639283180237,-0.17348559200763702,0.1233946830034256
1759820974065616000,461.3486159667969,0.35185810923576355,-0.14660754799842834,0.12217295914888382
1759820974068052000,461.3510520019531,0.35674503445625305,-0.10629047453403473,0.12583814561367035
1759820974070487800,461.35348779296874,0.3640754222869873,-0.06597339361906052,0.13072505593299866
1759820974072924000,461.355923828125,0.3738492429256439,-0.04520399495959282,0.14294235408306122
1759820974075359700,461.35835986328124,0.3860665261745453,-0.043982263654470444,0.15638138353824615
1759820974077795800,461.3607958984375,0.4007273018360138,-0.06352993845939636,0.17104214429855347
1759820974080231700,461.36323168945313,0.4153880476951599,-0.09162971377372742,0.18081597983837128
1759820974082667800,461.36566772460935,0.4263836145401001,-0.11728604137897491,0.18081597983837128
1759820974085103600,461.368103515625,0.43860089778900146,-0.1380554437637329,0.16615521907806396
1759820974087539700,461.37053979492185,0.4459312856197357,-0.14660754799842834,0.14049890637397766
1759820974089975800,461.37297583007813,0.4471530318260193,-0.1380554437637329,0.11117739230394363
1759820974092411600,461.37541162109375,0.4471530318260193,-0.1233946830034256,0.08796452730894089
1759820974094847700,461.37784765625,0.44470956921577454,-0.09896009415388107,0.0720820426940918
1759820974097283600,461.38028369140625,0.44348782300949097,-0.06475166976451874,0.06475166976451874
1759820974099719700,461.3827197265625,0.4410443603992462,-0.026878049597144127,0.05742128938436508
1759820974102155500,461.38515551757814,0.44348782300949097,0.004886918235570192,0.05253437161445618
1759820974104591600,461.38759155273436,0.4508182108402252,0.0256563201546669,0.056199558079242706
1759820974107027700,461.39002783203125,0.46059203147888184,0.030543239787220955,0.06963858753442764
1759820974109463600,461.39246362304686,0.4764745235443115,0.01588248461484909,0.08552107214927673
1759820974111899600,461.39489965820314,0.4923570156097412,-0.004886918235570192,0.09896009415388107
1759820974114335500,461.39733544921876,0.5143481492996216,-0.01954767294228077,0.10751219838857651
1759820974116771600,461.399771484375,0.5351175665855408,-0.036651886999607086,0.11117739230394363
1759820974119207400,461.40220751953126,0.5534434914588928,-0.046425722539424896,0.10629047453403473
1759820974121643500,461.4046435546875,0.5754346251487732,-0.046425722539424896,0.09651663154363632
1759820974124079400,461.40707934570315,0.5937605500221252,-0.04276053607463837,0.08918625861406326
1759820974126515500,461.4095153808594,0.6108647584915161,-0.03909534588456154,0.09040798991918564
1759820974128951600,461.41195166015626,0.6291907429695129,-0.05253437161445618,0.10384701192378998
1759820974131387400,461.4143874511719,0.6487383842468262,-0.0977383628487587,0.12095122784376144
1759820974133823500,461.4168234863281,0.6646208763122559,-0.1490510106086731,0.14172062277793884
1759820974136259300,461.41925927734377,0.6817250847816467,-0.19181154668331146,0.16004657745361328
1759820974138695400,461.4216953125,0.6939423680305481,-0.23457208275794983,0.1698204129934311
1759820974141131300,461.42413134765627,0.7037162184715271,-0.27366742491722107,0.16859868168830872
1759820974143567400,461.4265673828125,0.7086031436920166,-0.28954991698265076,0.1490510106086731
1759820974146003200,461.4290031738281,0.7098248600959778,-0.2761108875274658,0.12217295914888382
1759820974148439300,461.4314392089844,0.711046576499939,-0.24801109731197357,0.09285144507884979
1759820974150875400,461.4338754882813,0.7147117853164673,-0.22968515753746033,0.07330377399921417
1759820974153311200,461.4363112792969,0.7183769941329956,-0.2211330533027649,0.06475166976451874
1759820974155747300,461.4387473144531,0.7244856357574463,-0.2052505612373352,0.06475166976451874
1759820974158183200,461.4411831054687,0.730594277381897,-0.17104214429855347,0.06719512492418289
1759820974160619300,461.4436193847656,0.7391464114189148,-0.14172062277793884,0.06475166976451874
1759820974163055000,461.4460551757812,0.750141978263855,-0.1185077652335167,0.05497783049941063
1759820974165491200,461.4484912109375,0.7623592615127563,-0.07452550530433655,0.040317077189683914
1759820974167927300,461.4509272460937,0.7745765447616577,-0.024434590712189674,0.01954767294228077
1759820974170363100,461.4533630371094,0.7880155444145203,0.01588248461484909,0
1759820974172799200,461.4557993164062,0.8063415288925171,0.053756099194288254,-0.01588248461484909
1759820974175235000,461.4582351074219,0.8246674537658691,0.08796452730894089,-0.021991131827235222
1759820974177671200,461.4606711425781,0.8478803038597107,0.10995566099882126,-0.018325943499803543
1759820974180107000,461.46310693359374,0.8735366463661194,0.11484257876873016,-0.003665188793092966
1759820974182543000,461.4655432128906,0.9040798544883728,0.09407317638397217,0.0256563201546669
1759820974184979000,461.46797900390624,0.9334014058113098,0.13072505593299866,0.10018182545900345
1759820974187415000,461.4704150390625,0.9688315391540527,0.40317076444625854,0.2663370370864868
1759820974189851100,461.47285107421874,1.0103703737258911,1.0983349084854126,0.574212908744812
1759820974192287000,461.47528686523435,1.0360267162322998,2.017075538635254,0.8747583627700806
1759820974194723000,461.47772314453124,1.0286962985992432,2.7146830558776855,1.0067051649093628
1759820974197159000,461.48015893554685,1.0067051649093628,3.128849506378174,1.061682939529419
1759820974199595000,461.48259497070313,0.9553925395011902,3.3341000080108643,1.071456789970398
1759820974202031000,461.48503100585935,0.8735366463661194,3.532020092010498,1.081230640411377
1759820974204467000,461.48746704101563,0.7672461867332458,3.83134388923645,1.109330415725708
1759820974206902800,461.48990283203125,0.6340776681900024,4.254062175750732,1.1264346837997437
1759820974209339000,461.4923388671875,0.4740310609340668,4.736645698547363,1.110552191734314
1759820974211775000,461.49477490234375,0.2809978127479553,5.200902938842773,1.0262528657913208
1759820974214210800,461.4972109375,0.04764745384454727,5.566199779510498,0.8222240209579468
1759820974216647000,461.49964697265625,-0.22235478460788727,5.787333011627197,0.4667007029056549
1759820974219082800,461.50208276367186,-0.5290089249610901,5.765341758728027,-0.06230820715427399
1759820974221518800,461.50451879882814,-0.8539889454841614,5.436696529388428,-0.7195987105369568
1759820974223954700,461.50695458984376,-1.1545344591140747,4.886918067932129,-1.3817760944366455
1759820974226390800,461.50939086914065,-1.3927717208862305,4.261392593383789,-1.925445795059204
1759820974228827000,461.51182690429687,-1.5528182983398438,3.5185811519622803,-2.3115122318267822
1759820974231262700,461.5142626953125,-1.6395610570907593,2.598618745803833,-2.542419195175171
1759820974233698800,461.51669873046876,-1.6615521907806396,1.517388105392456,-2.626718521118164
1759820974236134700,461.519134765625,-1.6297872066497803,0.36651885509490967,-2.579071044921875
1759820974238570800,461.52157080078126,-1.545487880706787,-0.7965676784515381,-2.4153592586517334
1759820974241006600,461.5240065917969,-1.4294235706329346,-1.9034546613693237,-2.175900459289551
1759820974243442700,461.5264426269531,-1.29503333568573,-3.089754104614258,-1.8716896772384644
1759820974245878500,461.52887841796877,-1.1533126831054688,-4.405556678771973,-1.5039490461349487
1759820974248314600,461.5313146972656,-1.0030399560928345,-5.611403942108154,-1.1056652069091797
1759820974250750700,461.5337507324219,-0.8344413042068481,-6.5985612869262695,-0.6988292932510376
1759820974253186600,461.5361865234375,-0.6585122346878052,-7.483093738555908,-0.2712239623069763
1759820974255622700,461.5386225585938,-0.4984656572341919,-8.488576889038086,0.22479823231697083
1759820974258058500,461.54105859375,-0.36774060130119324,-9.60157299041748,0.7867938280105591
1759820974260494600,461.5434946289063,-0.2626718580722809,-10.504430770874023,1.3585633039474487
1759820974262930400,461.5459304199219,-0.1588248461484909,-10.753664016723633,1.9559890031814575
1759820974265366500,461.5483664550781,0.0256563201546669,-8.53133773803711,2.9932374954223633
1759820974267802400,461.5508022460937,0.3543015718460083,-2.930929183959961,4.250397205352783
1759820974270238500,461.5532385253906,0.7134900689125061,0.9847140312194824,4.51062536239624
1759820974272674600,461.5556745605469,0.9761618971824646,2.5973970890045166,4.384787559509277
1759820974275110400,461.5581103515625,1.2241730690002441,3.929082155227661,4.023155212402344
1759820974277546500,461.5605463867187,1.4917317628860474,3.671297311782837,3.1948227882385254
1759820974279982300,461.562982421875,1.7544035911560059,2.6865832805633545,2.2870776653289795
1759820974282418400,461.5654184570312,1.935219645500183,2.394589900970459,1.5210533142089844
1759820974284854500,461.5678544921875,1.9743149280548096,2.335946798324585,0.8564324378967285
1759820974287290400,461.5702902832031,1.9645410776138306,2.3017385005950928,0.21135921776294708
1759820974289726500,461.5727265625,1.8997894525527954,2.1135921478271484,-0.41783151030540466
1759820974292162300,461.5751623535156,1.8057162761688232,1.839924693107605,-0.9370665550231934
1759820974294598400,461.5775983886719,1.6896519660949707,1.433088779449463,-1.4184280633926392
1759820974297034200,461.5800341796875,1.5552617311477661,0.8674280047416687,-1.7959424257278442
1759820974299470300,461.58247021484374,1.380554437637329,0.01588248461484909,-2.103818416595459
1759820974301906200,461.58490625,1.1801908016204834,-1.0555742979049683,-2.3090689182281494
1759820974304342300,461.58734228515624,0.9407317638397217,-2.118479013442993,-2.3322818279266357
1759820974306778000,461.58977807617185,0.6829468011856079,-3.0579891204833984,-2.2223260402679443
1759820974309214200,461.59221411132813,0.3909534513950348,-3.8594436645507812,-1.9401065111160278
1759820974311650300,461.594650390625,0.10995566099882126,-4.346913814544678,-1.5406010150909424
1759820974314086100,461.59708618164063,-0.16859868168830872,-4.059807300567627,-0.9700532555580139
1759820974316522200,461.59952221679686,-0.38728827238082886,-2.618166446685791,-0.34574946761131287
1759820974318958000,461.6019580078125,-0.5876519083976746,-1.1142174005508423,0.20158538222312927
1759820974321394200,461.60439428710936,-0.7892373204231262,-0.10873392969369888,0.6768381595611572
1759820974323830300,461.60683032226564,-1.0140355825424194,0.6890554428100586,1.072678565979004
1759820974326266000,461.60926611328125,-1.2217295169830322,1.1826342344284058,1.3451242446899414
1759820974328702000,461.61170190429686,-1.4025455713272095,0.9688315391540527,1.442862629890442
1759820974331138000,461.61413793945314,-1.5296053886413574,-0.1698204129934311,1.2986985445022583
1759820974333574100,461.61657421875,-1.5735876560211182,-0.9114102721214294,1.0445787906646729
1759820974336010000,461.61901000976565,-1.5625921487808228,-0.6792816519737244,0.8466585874557495
1759820974338446000,461.62144604492187,-1.4966187477111816,-0.028099779039621353,0.5876519083976746
1759820974340882000,461.6238818359375,-1.390328288078308,0.43004879355430603,0.33231043815612793
1759820974343318000,461.62631811523437,-1.2583814859390259,0.5314523577690125,0.07819069176912308
1759820974345754000,461.62875415039065,-1.102000117301941,0.44837474822998047,-0.18081597983837128
1759820974348190000,461.63118994140626,-0.952949047088623,0.35796675086021423,-0.4324922561645508
1759820974350626000,461.6336259765625,-0.7880155444145203,0.2932150959968567,-0.667064368724823
1759820974353062000,461.6360617675781,-0.6230821013450623,0.2577849328517914,-0.8662062287330627
1759820974355498000,461.638498046875,-0.44959646463394165,0.27977606654167175,-0.9932661056518555
1759820974357933800,461.6409338378906,-0.29443681240081787,0.3274235129356384,-1.0115920305252075
1759820974360370000,461.6433698730469,-0.15515965223312378,0.3335321843624115,-0.943175196647644
1759820974362805800,461.6458056640625,-0.05253437161445618,0.26022839546203613,-0.8185588121414185
1759820974365241900,461.6482419433594,0.01954767294228077,0.1331685185432434,-0.647516667842865
1759820974367677700,461.650677734375,0.059864748269319534,0.0256563201546669,-0.44348782300949097
1759820974370113800,461.6531137695313,0.07086031138896942,0.002443459117785096,-0.2003636509180069
1759820974372550000,461.6555498046875,0.05497783049941063,0.01588248461484909,0.03909534588456154
1759820974374985700,461.6579858398438,0.018325943499803543,-0.007330377586185932,0.2528980076313019
1759820974377421800,461.660421875,-0.02932151034474373,-0.08552107214927673,0.40805765986442566
1759820974379857700,461.6628576660156,-0.08674279600381851,-0.15638138353824615,0.49480047821998596
1759820974382293800,461.6652937011719,-0.1380554437637329,-0.1905898153781891,0.5143481492996216
1759820974384729600,461.6677294921875,-0.18203771114349365,-0.20891575515270233,0.46914416551589966
1759820974387165700,461.6701657714844,-0.2003636509180069,-0.2309068888425827,0.37751442193984985
1759820974389601500,461.6726015625,-0.20158538222312927,-0.2565632164478302,0.24312418699264526
1759820974392037600,461.6750375976562,-0.1795942485332489,-0.26389357447624207,0.08674279600381851
1759820974394473700,461.6774736328125,-0.14538581669330597,-0.2406807243824005,-0.09040798991918564
1759820974396909600,461.67990966796873,-0.09896009415388107,-0.17104214429855347,-0.2516762912273407
1759820974399345700,461.682345703125,-0.04764745384454727,-0.06841685622930527,-0.3836230933666229
1759820974401781500,461.6847814941406,0.002443459117785096,0.03787361457943916,-0.4886918365955353
1759820974404217600,461.6872175292969,0.04520399495959282,0.13683371245861053,-0.5436696410179138
1759820974406653400,461.6896533203125,0.07574722915887833,0.2406807243824005,-0.5387827157974243
1759820974409089500,461.6920895996094,0.09285144507884979,0.34574946761131287,-0.4874700903892517
1759820974411525600,461.6945256347656,0.1026252806186676,0.37629270553588867,-0.3958403766155243
1759820974413961500,461.69696142578124,0.10018182545900345,0.34086254239082336,-0.2675587832927704
1759820974416397600,461.6993974609375,0.09040798991918564,0.3090975880622864,-0.12095122784376144
1759820974418833400,461.70183349609374,0.07941242307424545,0.31031930446624756,0.026878049597144127
1759820974421269500,461.70426953125,0.06475166976451874,0.27488914132118225,0.15149445831775665
1759820974423705300,461.70670532226563,0.050090912729501724,0.16615521907806396,0.2419024556875229
1759820974426141400,461.70914135742186,0.03543015569448471,0.046425722539424896,0.2981020212173462
1759820974428577300,461.71157739257814,0.023212861269712448,-0.03176496922969818,0.31642794609069824
1759820974431013400,461.71401342773436,0.01588248461484909,-0.09896009415388107,0.2993237376213074
1759820974433449500,461.71644946289064,0.009773836471140385,-0.19914191961288452,0.2370155304670334
1759820974435885300,461.71888525390625,0.010995565913617611,-0.31031930446624756,0.15638138353824615
1759820974438321400,461.7213212890625,0.018325943499803543,-0.3860665261745453,0.0720820426940918
1759820974440757200,461.72375732421875,0.030543239787220955,-0.39339691400527954,0.009773836471140385
1759820974443193300,461.726193359375,0.04276053607463837,-0.3396408259868622,-0.053756099194288254
1759820974445629200,461.72862915039065,0.046425722539424896,-0.2577849328517914,-0.12950333952903748
1759820974448065300,461.73106518554687,0.04153880476951599,-0.1747073233127594,-0.2162461280822754
1759820974450501000,461.73350122070315,0.02932151034474373,-0.08552107214927673,-0.28588470816612244
1759820974452937200,461.73593725585937,0.014660755172371864,0.03298669680953026,-0.31154105067253113
1759820974455373300,461.73837329101565,-0.004886918235570192,0.14782927930355072,-0.33231043815612793
1759820974457809200,461.74080908203126,-0.014660755172371864,0.07941242307424545,-0.3445277214050293
1759820974460245200,461.74324536132815,-0.01954767294228077,-0.09040798991918564,-0.3139844834804535
1759820974462681000,461.74568115234376,-0.01588248461484909,-0.17592905461788177,-0.22479823231697083
1759820974465117200,461.7481171875,0.001221729558892548,-0.1905898153781891,-0.10506874322891235
1759820974467553000,461.7505529785156,0.0256563201546669,-0.19914191961288452,-0.017104214057326317
1759820974469989000,461.7529890136719,0.053756099194288254,-0.20891575515270233,0.030543239787220955
1759820974472425200,461.75542529296877,0.08429934084415436,-0.1893680840730667,0.05497783049941063
1759820974474861000,461.7578610839844,0.11728604137897491,-0.12950333952903748,0.07574722915887833
1759820974477297200,461.7602971191406,0.14660754799842834,0.010995565913617611,0.10751219838857651
1759820974479733000,461.7627329101563,0.17715078592300415,0.21380266547203064,0.15149445831775665
1759820974482169000,461.7651691894531,0.19669845700263977,0.3494146466255188,0.16126830875873566
1759820974484605000,461.7676049804688,0.20891575515270233,0.3799578845500946,0.11362084746360779
1759820974487041000,461.770041015625,0.20891575515270233,0.3946186602115631,0.03787361457943916
1759820974489476900,461.7724768066406,0.20158538222312927,0.4422661066055298,-0.03909534588456154
1759820974491913000,461.7749128417969,0.1844811588525772,0.45326167345046997,-0.10140355676412582
1759820974494349000,461.7773491210938,0.16859868168830872,0.3946186602115631,-0.1539379209280014
1759820974496785000,461.7797849121094,0.15027274191379547,0.31154105067253113,-0.1954767256975174
1759820974499221000,461.7822209472656,0.13439024984836578,0.2528980076313019,-0.23457208275794983
1759820974501656800,461.7846567382812,0.12461641430854797,0.2467893660068512,-0.2626718580722809
1759820974504093000,461.7870930175781,0.1233946830034256,0.2834412455558777,-0.2712239623069763
1759820974506528800,461.78952880859373,0.13072505593299866,0.2981020212173462,-0.26022839546203613
1759820974508964900,461.79196484375,0.15027274191379547,0.23945899307727814,-0.2260199636220932
1759820974511400700,461.7944006347656,0.1747073233127594,0.17348559200763702,-0.17592905461788177
1759820974513836800,461.7968369140625,0.20280711352825165,0.17837251722812653,-0.11972949653863907
1759820974516273000,461.79927294921873,0.23212862014770508,0.22479823231697083,-0.08429934084415436
1759820974518708700,461.8017087402344,0.25900667905807495,0.22968515753746033,-0.07452550530433655
1759820974521144800,461.8041447753906,0.27977606654167175,0.18081597983837128,-0.0720820426940918
1759820974523580700,461.80658056640624,0.3042106628417969,0.11362084746360779,-0.050090912729501724
1759820974526016800,461.8090168457031,0.3237583339214325,0.036651886999607086,-0.014660755172371864
1759820974528452600,461.81145263671874,0.34086254239082336,-0.05864302068948746,0.013439024798572063
1759820974530888700,461.813888671875,0.35063639283180237,-0.15638138353824615,0.023212861269712448
1759820974533324800,461.81632470703124,0.35185810923576355,-0.23945899307727814,0.017104214057326317
1759820974535760600,461.8187607421875,0.35185810923576355,-0.29565855860710144,0.012217295356094837
1759820974538196500,461.82119653320314,0.34086254239082336,-0.328645259141922,0.01588248461484909
1759820974540632600,461.82363256835936,0.33108872175216675,-0.32620179653167725,0.023212861269712448
1759820974543068700,461.82606860351564,0.3139844834804535,-0.28588470816612244,0.024434590712189674
1759820974545504500,461.82850439453125,0.2993237376213074,-0.2260199636220932,0.01954767294228077
1759820974547940600,461.83094067382814,0.2822195291519165,-0.1490510106086731,0.024434590712189674
1759820974550376400,461.83337646484375,0.2663370370864868,-0.05864302068948746,0.034208428114652634
1759820974552812500,461.8358125,0.2528980076313019,0.043982263654470444,0.04764745384454727
1759820974555248600,461.83824853515625,0.2419024556875229,0.17226386070251465,0.053756099194288254
1759820974557684500,461.8406845703125,0.22724169492721558,0.30054548382759094,0.043982263654470444
1759820974560120600,461.84312060546876,0.2162461280822754,0.37140578031539917,0.014660755172371864
1759820974562556400,461.84555639648437,0.2003636509180069,0.37751442193984985,-0.02932151034474373
1759820974564992500,461.84799243164065,0.18692462146282196,0.34208428859710693,-0.07819069176912308
1759820974567428400,461.85042846679687,0.1698204129934311,0.28588470816612244,-0.12095122784376144
1759820974569864400,461.85286450195315,0.1490510106086731,0.22235478460788727,-0.16126830875873566
1759820974572300300,461.85530029296876,0.12950333952903748,0.15760311484336853,-0.18570289015769958
1759820974574736400,461.857736328125,0.10873392969369888,0.08307760953903198,-0.19669845700263977
1759820974577172500,461.86017236328127,0.08918625861406326,0.003665188793092966,-0.18814635276794434
1759820974579608300,461.8626083984375,0.06963858753442764,-0.06108647957444191,-0.1588248461484909
1759820974582044400,461.86504443359377,0.05497783049941063,-0.11117739230394363,-0.10384701192378998
1759820974584480300,461.8674802246094,0.043982263654470444,-0.15271618962287903,-0.030543239787220955
1759820974586916400,461.8699162597656,0.036651886999607086,-0.19669845700263977,0.0513126403093338
1759820974589352200,461.8723522949219,0.028099779039621353,-0.25045454502105713,0.13072505593299866
1759820974591788300,461.8747883300781,0.020769402384757996,-0.29565855860710144,0.1905898153781891
1759820974594224000,461.8772241210938,0.009773836471140385,-0.3384190797805786,0.2211330533027649
1759820974596660200,461.87966015625,-0.001221729558892548,-0.3811796307563782,0.22724169492721558
1759820974599096000,461.8820959472656,-0.014660755172371864,-0.3946186602115631,0.2260199636220932
1759820974601532200,461.8845322265625,-0.028099779039621353,-0.35674503445625305,0.2162461280822754
1759820974603968300,461.8869682617188,-0.046425722539424896,-0.2809978127479553,0.18814635276794434
1759820974606404000,461.8894040527344,-0.06352993845939636,-0.18692462146282196,0.13683371245861053
1759820974608840200,461.8918400878906,-0.08063415437936783,-0.09651663154363632,0.07941242307424545
1759820974611276000,461.8942761230469,-0.09651663154363632,-0.036651886999607086,0.024434590712189674
1759820974613712100,461.8967121582031,-0.11239911615848541,-0.007330377586185932,-0.0256563201546669
1759820974616148000,461.89914794921873,-0.12583814561367035,0.014660755172371864,-0.07330377399921417
1759820974618584000,461.901583984375,-0.13927717506885529,0.050090912729501724,-0.11362084746360779
1759820974621020200,461.9040202636719,-0.14782927930355072,0.1185077652335167,-0.14538581669330597
1759820974623456000,461.9064560546875,-0.16004657745361328,0.20402882993221283,-0.16615521907806396
1759820974625892000,461.90889208984373,-0.1637117564678192,0.25534147024154663,-0.16249002516269684
1759820974628328000,461.9113278808594,-0.1637117564678192,0.25900667905807495,-0.13072505593299866
1759820974630764000,461.9137639160156,-0.15760311484336853,0.16737695038318634,-0.07330377399921417
1759820974633199900,461.91619995117185,-0.1441640853881836,-0.05864302068948746,0.021991131827235222
1759820974635636000,461.9186359863281,-0.13072505593299866,-0.277332603931427,0.13561198115348816
1759820974638071800,461.92107177734374,-0.12583814561367035,-0.4581485986709595,0.2309068888425827
1759820974640508000,461.9235078125,-0.13194678723812103,-0.6145299673080444,0.27977606654167175
1759820974642944000,461.92594409179685,-0.14538581669330597,-0.6963858604431152,0.2809978127479553
1759820974645379800,461.9283798828125,-0.1637117564678192,-0.7220421433448792,0.2626718580722809
1759820974647816000,461.93081591796874,-0.1844811588525772,-0.7244856357574463,0.2528980076313019
1759820974650251800,461.93325170898436,-0.2052505612373352,-0.6927206516265869,0.2419024556875229
1759820974652688000,461.93568798828124,-0.21868959069252014,-0.6047561168670654,0.2101374864578247
1759820974655123700,461.93812377929686,-0.2309068888425827,-0.4581485986709595,0.14172062277793884
1759820974657559800,461.94055981445314,-0.235793799161911,-0.3017672002315521,0.040317077189683914
1759820974659995600,461.94299560546875,-0.2370155304670334,-0.1331685185432434,-0.06108647957444191
1759820974662431700,461.945431640625,-0.22968515753746033,0.08429934084415436,-0.12461641430854797
1759820974664867800,461.94786791992186,-0.2162461280822754,0.277332603931427,-0.1637117564678192
1759820974667303700,461.9503037109375,-0.19914191961288452,0.38240134716033936,-0.19303326308727264
1759820974669739800,461.95273974609376,-0.18081597983837128,0.44470956921577454,-0.20402882993221283
1759820974672175600,461.95517553710937,-0.1588248461484909,0.5094612240791321,-0.18081597983837128
1759820974674611700,461.95761181640626,-0.13439024984836578,0.5387827157974243,-0.1331685185432434
1759820974677047600,461.96004760742187,-0.11362084746360779,0.4886918365955353,-0.0769689604640007
1759820974679483600,461.96248364257815,-0.09407317638397217,0.37140578031539917,-0.0256563201546669
1759820974681919700,461.9649196777344,-0.07819069176912308,0.2260199636220932,0.023212861269712448
1759820974684355600,461.96735546875,-0.06475166976451874,0.07086031138896942,0.07452550530433655
1759820974686791700,461.9697917480469,-0.056199558079242706,-0.11117739230394363,0.11972949653863907
1759820974689227500,461.9722275390625,-0.050090912729501724,-0.3066541254520416,0.15638138353824615
1759820974691663600,461.97466357421877,-0.046425722539424896,-0.4630354940891266,0.17348559200763702
1759820974694099500,461.9770993652344,-0.04886918142437935,-0.5632173418998718,0.17226386070251465
1759820974696535600,461.97953564453127,-0.053756099194288254,-0.6230821013450623,0.15638138353824615
1759820974698971400,461.9819714355469,-0.05497783049941063,-0.6487383842468262,0.13561198115348816
1759820974701407500,461.9844074707031,-0.05742128938436508,-0.6536253094673157,0.1185077652335167
1759820974703843600,461.9868435058594,-0.05497783049941063,-0.6255255341529846,0.11117739230394363
1759820974706279400,461.9892795410156,-0.050090912729501724,-0.536339282989502,0.10018182545900345
1759820974708715500,461.9917155761719,-0.043982263654470444,-0.401949018239975,0.06719512492418289
1759820974711151400,461.9941513671875,-0.03909534588456154,-0.2577849328517914,0.024434590712189674
1759820974713587500,461.9965874023438,-0.03298669680953026,-0.11239911615848541,-0.007330377586185932
1759820974716023300,461.9990231933594,-0.0256563201546669,0.026878049597144127,-0.017104214057326317
1759820974718459400,462.0014594726562,-0.01954767294228077,0.14782927930355072,-0.028099779039621353
1759820974720895200,462.0038952636719,-0.017104214057326317,0.2419024556875229,-0.04764745384454727
1759820974723331300,462.0063312988281,-0.014660755172371864,0.3090975880622864,-0.07330377399921417
1759820974725767200,462.00876708984373,-0.014660755172371864,0.3396408259868622,-0.09285144507884979
1759820974728203300,462.0112033691406,-0.010995565913617611,0.318871408700943,-0.08429934084415436
1759820974730639400,462.0136394042969,-0.007330377586185932,0.27000224590301514,-0.06597339361906052
1759820974733075200,462.0160751953125,0.001221729558892548,0.21135921776294708,-0.05253437161445618
1759820974735511300,462.01851123046873,0.008552107028663158,0.15271618962287903,-0.04276053607463837
1759820974737947100,462.0209470214844,0.017104214057326317,0.08552107214927673,-0.023212861269712448
1759820974740383200,462.02338330078123,0.03176496922969818,-0.003665188793092966,0.003665188793092966
1759820974742819300,462.0258193359375,0.04520399495959282,-0.11606431007385254,0.030543239787220955
1759820974745255200,462.0282551269531,0.059864748269319534,-0.21991132199764252,0.053756099194288254
1759820974747691300,462.03069116210935,0.0720820426940918,-0.28954991698265076,0.06841685622930527
1759820974750127000,462.0331271972656,0.0818558782339096,-0.3347539007663727,0.07819069176912308
1759820974752563200,462.03556323242185,0.09040798991918564,-0.37140578031539917,0.08552107214927673
1759820974754999000,462.0379990234375,0.09529490768909454,-0.3860665261745453,0.08674279600381851
1759820974757435100,462.04043505859374,0.0977383628487587,-0.36285367608070374,0.0818558782339096
1759820974759871000,462.04287109375,0.09896009415388107,-0.2932150959968567,0.06841685622930527
1759820974762307000,462.04530712890624,0.09651663154363632,-0.20769402384757996,0.04764745384454727
1759820974764743000,462.04774291992186,0.09529490768909454,-0.1233946830034256,0.018325943499803543
1759820974767179000,462.05017895507814,0.09285144507884979,-0.04276053607463837,-0.012217295356094837
1759820974769615000,462.05261499023436,0.09407317638397217,0.03176496922969818,-0.03543015569448471
1759820974772051000,462.05505102539064,0.09529490768909454,0.08552107214927673,-0.053756099194288254
1759820974774487000,462.05748706054686,0.09896009415388107,0.11728604137897491,-0.06841685622930527
1759820974776923000,462.0599228515625,0.10384701192378998,0.13439024984836578,-0.0769689604640007
1759820974779359000,462.06235888671876,0.10873392969369888,0.1441640853881836,-0.08307760953903198
1759820974781794800,462.064794921875,0.11606431007385254,0.1380554437637329,-0.08796452730894089
1759820974784231000,462.06723095703126,0.12461641430854797,0.11606431007385254,-0.09040798991918564
1759820974786666800,462.06966674804687,0.13194678723812103,0.08674279600381851,-0.08307760953903198
1759820974789102800,462.07210278320315,0.1380554437637329,0.04764745384454727,-0.06963858753442764
1759820974791539000,462.0745390625,0.14538581669330597,0.002443459117785096,-0.0513126403093338
1759820974793974800,462.07697485351565,0.14782927930355072,-0.03787361457943916,-0.02932151034474373
1759820974796411000,462.0794108886719,0.15149445831775665,-0.06963858753442764,-0.010995565913617611
1759820974798846700,462.0818466796875,0.1490510106086731,-0.09651663154363632,0
1759820974801282800,462.08428271484377,0.14782927930355072,-0.10751219838857651,0.008552107028663158
1759820974803718700,462.08671875,0.1441640853881836,-0.1026252806186676,0.017104214057326317
1759820974806154800,462.08915478515627,0.13683371245861053,-0.09529490768909454,0.017104214057326317
1759820974808590800,462.0915908203125,0.13194678723812103,-0.09285144507884979,0.013439024798572063
1759820974811026700,462.0940266113281,0.12583814561367035,-0.08429934084415436,0.001221729558892548
1759820974813462800,462.096462890625,0.11972949653863907,-0.07086031138896942,-0.014660755172371864
1759820974815898600,462.0988986816406,0.11239911615848541,-0.06352993845939636,-0.02932151034474373
1759820974818334700,462.1013347167969,0.10751219838857651,-0.06108647957444191,-0.046425722539424896
1759820974820770600,462.1037705078125,0.1026252806186676,-0.06108647957444191,-0.06108647957444191
1759820974823206700,462.1062065429688,0.09896009415388107,-0.05497783049941063,-0.07452550530433655
1759820974825642500,462.108642578125,0.09407317638397217,-0.04520399495959282,-0.08429934084415436
1759820974828078600,462.1110786132812,0.08918625861406326,-0.03176496922969818,-0.09162971377372742
1759820974830514700,462.1135146484375,0.08307760953903198,-0.014660755172371864,-0.09407317638397217
1759820974832950500,462.1159504394531,0.08063415437936783,0.001221729558892548,-0.08552107214927673
1759820974835386600,462.11838671875,0.07330377399921417,0.009773836471140385,-0.07452550530433655
1759820974837822500,462.1208225097656,0.0720820426940918,0.007330377586185932,-0.056199558079242706
1759820974840258600,462.1232585449219,0.06963858753442764,0.004886918235570192,-0.03543015569448471
1759820974842694400,462.1256943359375,0.06475166976451874,-0.002443459117785096,-0.01588248461484909
1759820974845130500,462.1281306152344,0.059864748269319534,-0.013439024798572063,-0.001221729558892548
1759820974847566300,462.13056640625,0.056199558079242706,-0.026878049597144127,0.007330377586185932
1759820974850002400,462.13300244140623,0.05253437161445618,-0.04520399495959282,0.009773836471140385
1759820974852438500,462.1354384765625,0.046425722539424896,-0.06475166976451874,0.006108647678047419
1759820974854874400,462.1378742675781,0.04153880476951599,-0.08918625861406326,-0.003665188793092966
1759820974857310500,462.140310546875,0.03543015569448471,-0.11362084746360779,-0.017104214057326317
1759820974859746300,462.1427463378906,0.02932151034474373,-0.1282816082239151,-0.02932151034474373
1759820974862182400,462.14518237304685,0.021991131827235222,-0.13561198115348816,-0.04153880476951599
1759820974864618200,462.1476181640625,0.018325943499803543,-0.1380554437637329,-0.05253437161445618
1759820974867054300,462.15005444335935,0.010995565913617611,-0.12950333952903748,-0.05864302068948746
1759820974869490200,462.152490234375,0.004886918235570192,-0.11362084746360779,-0.06230820715427399
1759820974871926300,462.15492626953124,-0.001221729558892548,-0.09285144507884979,-0.059864748269319534
1759820974874362000,462.15736206054686,-0.003665188793092966,-0.0769689604640007,-0.056199558079242706
1759820974876798200,462.15979809570314,-0.008552107028663158,-0.06719512492418289,-0.046425722539424896
1759820974879234300,462.162234375,-0.013439024798572063,-0.05742128938436508,-0.03543015569448471
1759820974881670100,462.16467016601564,-0.020769402384757996,-0.04764745384454727,-0.0256563201546669
1759820974884106200,462.16710620117186,-0.023212861269712448,-0.04153880476951599,-0.01588248461484909
1759820974886542000,462.1695419921875,-0.030543239787220955,-0.04153880476951599,-0.009773836471140385
1759820974888978200,462.17197827148436,-0.036651886999607086,-0.043982263654470444,-0.006108647678047419
1759820974891414000,462.1744140625,-0.04276053607463837,-0.04764745384454727,-0.006108647678047419
1759820974893850000,462.17685009765626,-0.04764745384454727,-0.05497783049941063,-0.009773836471140385
1759820974896286200,462.1792861328125,-0.04886918142437935,-0.06352993845939636,-0.010995565913617611
1759820974898722000,462.18172216796876,-0.05253437161445618,-0.07574722915887833,-0.012217295356094837
1759820974901158100,462.184158203125,-0.053756099194288254,-0.0977383628487587,-0.010995565913617611
1759820974903594000,462.18659399414065,-0.05497783049941063,-0.11484257876873016,-0.010995565913617611
1759820974906030000,462.1890300292969,-0.053756099194288254,-0.12095122784376144,-0.003665188793092966
1759820974908466000,462.1914658203125,-0.05497783049941063,-0.12217295914888382,-0.001221729558892548
1759820974910902000,462.1939020996094,-0.05497783049941063,-0.12095122784376144,0.006108647678047419
1759820974913337900,462.196337890625,-0.05497783049941063,-0.11728604137897491,0.014660755172371864
1759820974915774000,462.19877392578127,-0.05497783049941063,-0.11117739230394363,0.020769402384757996
1759820974918210000,462.2012099609375,-0.05497783049941063,-0.10384701192378998,0.028099779039621353
1759820974920646000,462.20364599609377,-0.053756099194288254,-0.10140355676412582,0.034208428114652634
1759820974923082000,462.20608203125,-0.05497783049941063,-0.10018182545900345,0.03543015569448471
1759820974925517800,462.2085178222656,-0.05497783049941063,-0.09896009415388107,0.03543015569448471
1759820974927954000,462.2109538574219,-0.056199558079242706,-0.09529490768909454,0.03176496922969818
1759820974930389800,462.2133896484375,-0.056199558079242706,-0.08918625861406326,0.02932151034474373
1759820974932825900,462.2158259277344,-0.056199558079242706,-0.0818558782339096,0.0256563201546669
1759820974935261700,462.21826171875,-0.05497783049941063,-0.07574722915887833,0.017104214057326317
1759820974937697800,462.2206977539062,-0.05497783049941063,-0.06963858753442764,0.009773836471140385
1759820974940134000,462.2231337890625,-0.0513126403093338,-0.06108647957444191,0.002443459117785096
1759820974942569700,462.2255698242187,-0.0513126403093338,-0.05742128938436508,-0.003665188793092966
1759820974945005800,462.228005859375,-0.04886918142437935,-0.05864302068948746,-0.007330377586185932
1759820974947441700,462.2304416503906,-0.04520399495959282,-0.06475166976451874,-0.008552107028663158
1759820974949877800,462.2328776855469,-0.04276053607463837,-0.07819069176912308,-0.008552107028663158
1759820974952313600,462.2353137207031,-0.03909534588456154,-0.10384701192378998,-0.006108647678047419
1759820974954749700,462.2377497558594,-0.036651886999607086,-0.13439024984836578,-0.003665188793092966
1759820974957185800,462.2401857910156,-0.03298669680953026,-0.16249002516269684,0.003665188793092966
1759820974959621600,462.24262158203123,-0.034208428114652634,-0.18325942754745483,0.007330377586185932
1759820974962057500,462.24505737304685,-0.03298669680953026,-0.20280711352825165,0.008552107028663158
1759820974964493600,462.24749365234373,-0.034208428114652634,-0.2211330533027649,0.010995565913617611
1759820974966929700,462.2499296875,-0.03543015569448471,-0.23457208275794983,0.012217295356094837
1759820974969365500,462.2523654785156,-0.036651886999607086,-0.2370155304670334,0.013439024798572063
1759820974971801600,462.25480151367185,-0.03543015569448471,-0.23212862014770508,0.013439024798572063
1759820974974237400,462.25723754882813,-0.03543015569448471,-0.22235478460788727,0.012217295356094837
1759820974976673500,462.25967358398435,-0.034208428114652634,-0.20647229254245758,0.008552107028663158
1759820974979109400,462.262109375,-0.03176496922969818,-0.18081597983837128,0.003665188793092966
1759820974981545500,462.26454541015624,-0.026878049597144127,-0.14782927930355072,-0.001221729558892548
1759820974983981600,462.26698168945313,-0.023212861269712448,-0.11117739230394363,-0.008552107028663158
1759820974986417400,462.26941748046875,-0.017104214057326317,-0.07819069176912308,-0.01588248461484909
1759820974988853500,462.271853515625,-0.012217295356094837,-0.05497783049941063,-0.020769402384757996
1759820974991289300,462.27428930664064,-0.008552107028663158,-0.03543015569448471,-0.0256563201546669
1759820974993725400,462.27672534179686,-0.003665188793092966,-0.01954767294228077,-0.030543239787220955
1759820974996161300,462.27916137695314,-0.001221729558892548,-0.017104214057326317,-0.03298669680953026
1759820974998597400,462.28159741210936,0,-0.02932151034474373,-0.036651886999607086
1759820975001033200,462.284033203125,0,-0.043982263654470444,-0.04153880476951599
1759820975003469300,462.28646923828126,0,-0.06352993845939636,-0.0513126403093338
1759820975005905400,462.28890551757814,-0.002443459117785096,-0.1026252806186676,-0.056199558079242706
1759820975008341200,462.29134130859376,-0.006108647678047419,-0.15638138353824615,-0.050090912729501724
1759820975010777300,462.29377734375,-0.010995565913617611,-0.20769402384757996,-0.043982263654470444
1759820975013213200,462.29621313476565,-0.01588248461484909,-0.2516762912273407,-0.03787361457943916
1759820975015649300,462.2986491699219,-0.024434590712189674,-0.2712239623069763,-0.04520399495959282
1759820975018085000,462.30108520507815,-0.03176496922969818,-0.2883281707763672,-0.05253437161445618
1759820975020521200,462.3035212402344,-0.036651886999607086,-0.32620179653167725,-0.04764745384454727
1759820975022957000,462.30595703125,-0.040317077189683914,-0.36285367608070374,-0.020769402384757996
1759820975025393200,462.30839306640627,-0.043982263654470444,-0.3689623177051544,0.013439024798572063
1759820975027829200,462.3108293457031,-0.04764745384454727,-0.3274235129356384,0.028099779039621353
1759820975030265000,462.31326513671877,-0.05253437161445618,-0.2565632164478302,0.017104214057326317
1759820975032701200,462.315701171875,-0.056199558079242706,-0.17348559200763702,-0.014660755172371864
1759820975035137000,462.3181369628906,-0.06230820715427399,-0.09407317638397217,-0.050090912729501724
1759820975037573000,462.3205729980469,-0.06352993845939636,-0.020769402384757996,-0.0769689604640007
1759820975040009000,462.3230090332031,-0.06475166976451874,0.05253437161445618,-0.09651663154363632
1759820975042445000,462.3254450683594,-0.06230820715427399,0.12950333952903748,-0.12705987691879272
1759820975044881200,462.3278811035156,-0.06108647957444191,0.1844811588525772,-0.16249002516269684
1759820975047317000,462.3303168945312,-0.053756099194288254,0.20891575515270233,-0.17592905461788177
1759820975049752800,462.3327529296875,-0.04520399495959282,0.21746785938739777,-0.17715078592300415
1759820975052189000,462.3351889648437,-0.03298669680953026,0.21502439677715302,-0.16737695038318634
1759820975054625000,462.337625,-0.023212861269712448,0.19181154668331146,-0.14049890637397766
1759820975057060900,462.3400607910156,-0.010995565913617611,0.13683371245861053,-0.10873392969369888
1759820975059497000,462.3424970703125,0,0.04520399495959282,-0.07574722915887833
1759820975061932800,462.3449328613281,0.009773836471140385,-0.05864302068948746,-0.03787361457943916
1759820975064369000,462.3473688964844,0.017104214057326317,-0.16249002516269684,0.003665188793092966
1759820975066804700,462.3498046875,0.01954767294228077,-0.2626718580722809,0.04276053607463837
1759820975069240800,462.35224072265623,0.020769402384757996,-0.3530798554420471,0.06963858753442764
1759820975071677000,462.3546770019531,0.01588248461484909,-0.4105011224746704,0.0818558782339096
1759820975074112800,462.35711279296873,0.009773836471140385,-0.4373791813850403,0.08429934084415436
1759820975076548900,462.359548828125,0.007330377586185932,-0.43982264399528503,0.0769689604640007
1759820975078984700,462.3619846191406,0.002443459117785096,-0.4166097939014435,0.06597339361906052
1759820975081420800,462.3644208984375,0,-0.36651885509490967,0.050090912729501724
1759820975083856600,462.36685668945313,0.001221729558892548,-0.2932150959968567,0.024434590712189674
1759820975086292700,462.36929272460935,0.002443459117785096,-0.20402882993221283,-0.009773836471140385
1759820975088728600,462.371728515625,0.008552107028663158,-0.11239911615848541,-0.043982263654470444
1759820975091164700,462.37416455078124,0.014660755172371864,-0.021991131827235222,-0.07819069176912308
1759820975093600800,462.37660083007813,0.020769402384757996,0.05864302068948746,-0.10140355676412582
1759820975096036600,462.37903662109375,0.0256563201546669,0.1233946830034256,-0.12461641430854797
1759820975098472700,462.38147265625,0.028099779039621353,0.16126830875873566,-0.14049890637397766
1759820975100908500,462.38390844726564,0.02932151034474373,0.17104214429855347,-0.1490510106086731
1759820975103344600,462.3863447265625,0.026878049597144127,0.16004657745361328,-0.1490510106086731
1759820975105780500,462.38878051757814,0.024434590712189674,0.1282816082239151,-0.1380554437637329
1759820975108216600,462.39121655273436,0.020769402384757996,0.07574722915887833,-0.11972949653863907
1759820975110652400,462.39365234375,0.01588248461484909,0.012217295356094837,-0.0977383628487587
1759820975113088500,462.39608862304686,0.012217295356094837,-0.05742128938436508,-0.07330377399921417
1759820975115524600,462.39852465820314,0.009773836471140385,-0.12095122784376144,-0.04520399495959282
1759820975117960400,462.40096044921876,0.009773836471140385,-0.17837251722812653,-0.017104214057326317
1759820975120396500,462.403396484375,0.012217295356094837,-0.22724169492721558,0.008552107028663158
1759820975122832400,462.40583227539065,0.01588248461484909,-0.2577849328517914,0.02932151034474373
1759820975125268500,462.4082685546875,0.020769402384757996,-0.2724456787109375,0.04153880476951599
1759820975127704300,462.41070434570315,0.02932151034474373,-0.26878049969673157,0.043982263654470444
1759820975130140400,462.4131403808594,0.03787361457943916,-0.24923282861709595,0.03909534588456154
1759820975132576500,462.4155764160156,0.04276053607463837,-0.21380266547203064,0.0256563201546669
1759820975135012400,462.4180124511719,0.0513126403093338,-0.16737695038318634,0.004886918235570192
1759820975137448400,462.4204484863281,0.05253437161445618,-0.11484257876873016,-0.01954767294228077
1759820975139884300,462.42288427734377,0.05253437161445618,-0.059864748269319534,-0.04764745384454727
1759820975142320400,462.4253203125,0.04886918142437935,-0.008552107028663158,-0.07452550530433655
1759820975144756200,462.4277561035156,0.043982263654470444,0.030543239787220955,-0.09896009415388107
1759820975147192300,462.4301923828125,0.03543015569448471,0.056199558079242706,-0.11728604137897491
1759820975149628200,462.4326281738281,0.030543239787220955,0.06963858753442764,-0.13072505593299866
1759820975152064300,462.4350642089844,0.026878049597144127,0.06597339361906052,-0.1380554437637329
1759820975154500000,462.4375,0.021991131827235222,0.04886918142437935,-0.13561198115348816
1759820975156936200,462.4399362792969,0.020769402384757996,0.023212861269712448,-0.12705987691879272
1759820975159372300,462.4423723144531,0.021991131827235222,-0.008552107028663158,-0.11362084746360779
1759820975161808100,462.4448081054687,0.024434590712189674,-0.04764745384454727,-0.09529490768909454
1759820975164244200,462.447244140625,0.030543239787220955,-0.08796452730894089,-0.07452550530433655
1759820975166680000,462.4496801757812,0.03787361457943916,-0.12461641430854797,-0.05253437161445618
1759820975169116200,462.4521162109375,0.043982263654470444,-0.15515965223312378,-0.030543239787220955
1759820975171552000,462.4545520019531,0.0513126403093338,-0.17837251722812653,-0.014660755172371864
1759820975173988000,462.4569880371094,0.05497783049941063,-0.19181154668331146,-0.003665188793092966
1759820975176424000,462.459423828125,0.05864302068948746,-0.19303326308727264,-0.001221729558892548
1759820975178860000,462.4618601074219,0.056199558079242706,-0.18203771114349365,-0.002443459117785096
1759820975181296000,462.4642961425781,0.053756099194288254,-0.16004657745361328,-0.013439024798572063
1759820975183732000,462.46673193359373,0.050090912729501724,-0.12950333952903748,-0.028099779039621353
1759820975186168000,462.46916796875,0.04764745384454727,-0.09407317638397217,-0.046425722539424896
1759820975188604000,462.47160400390624,0.03909534588456154,-0.05497783049941063,-0.06475166976451874
1759820975191040000,462.4740400390625,0.034208428114652634,-0.018325943499803543,-0.08552107214927673
1759820975193475800,462.47647583007813,0.02932151034474373,0.012217295356094837,-0.10384701192378998
1759820975195912000,462.47891186523435,0.026878049597144127,0.036651886999607086,-0.11606431007385254
1759820975198348000,462.48134814453124,0.026878049597144127,0.05497783049941063,-0.12461641430854797
1759820975200784000,462.48378393554685,0.026878049597144127,0.06352993845939636,-0.1282816082239151
1759820975203220000,462.48621997070313,0.02932151034474373,0.05864302068948746,-0.12583814561367035
1759820975205655800,462.48865576171875,0.03176496922969818,0.043982263654470444,-0.1185077652335167
1759820975208092000,462.491091796875,0.03543015569448471,0.021991131827235222,-0.10995566099882126
1759820975210527700,462.49352783203125,0.03909534588456154,0,-0.09651663154363632
1759820975212963800,462.4959638671875,0.04276053607463837,-0.02932151034474373,-0.08307760953903198
1759820975215399700,462.49839965820314,0.04276053607463837,-0.059864748269319534,-0.06963858753442764
1759820975217835800,462.50083569335936,0.04276053607463837,-0.08796452730894089,-0.05742128938436508
1759820975220271600,462.50327172851564,0.04153880476951599,-0.11239911615848541,-0.04886918142437935
1759820975222707700,462.50570776367186,0.040317077189683914,-0.1331685185432434,-0.04276053607463837
1759820975225143800,462.50814379882814,0.03787361457943916,-0.14538581669330597,-0.04153880476951599
1759820975227579600,462.51057958984376,0.034208428114652634,-0.1441640853881836,-0.04276053607463837
1759820975230015700,462.513015625,0.03176496922969818,-0.13561198115348816,-0.046425722539424896
1759820975232451600,462.51545166015626,0.02932151034474373,-0.13561198115348816,-0.05742128938436508
1759820975234887700,462.5178876953125,0.028099779039621353,-0.14049890637397766,-0.0769689604640007
1759820975237323500,462.52032348632815,0.026878049597144127,-0.11239911615848541,-0.10018182545900345
1759820975239759600,462.5227595214844,0.024434590712189674,-0.0513126403093338,-0.11239911615848541
1759820975242195500,462.5251955566406,0.024434590712189674,-0.006108647678047419,-0.12461641430854797
1759820975244631600,462.5276315917969,0.021991131827235222,0.010995565913617611,-0.13683371245861053
1759820975247067600,462.5300676269531,0.021991131827235222,0.0256563201546669,-0.1441640853881836
1759820975249503500,462.53250341796877,0.023212861269712448,0.043982263654470444,-0.14172062277793884
1759820975251939600,462.5349396972656,0.021991131827235222,0.04276053607463837,-0.13194678723812103
1759820975254375400,462.53737548828127,0.021991131827235222,0.021991131827235222,-0.1233946830034256
1759820975256811500,462.5398115234375,0.021991131827235222,0,-0.1185077652335167
1759820975259247400,462.5422473144531,0.018325943499803543,-0.0256563201546669,-0.11362084746360779
1759820975261683500,462.5446833496094,0.017104214057326317,-0.06352993845939636,-0.10629047453403473
1759820975264119300,462.5471193847656,0.013439024798572063,-0.09651663154363632,-0.0977383628487587
1759820975266555400,462.5495554199219,0.008552107028663158,-0.12583814561367035,-0.09651663154363632
1759820975268991500,462.5519914550781,0.002443459117785096,-0.1441640853881836,-0.09651663154363632
1759820975271427300,462.5544272460937,-0.001221729558892548,-0.13439024984836578,-0.08063415437936783
1759820975273863400,462.5568635253906,-0.004886918235570192,-0.11972949653863907,-0.04886918142437935
1759820975276299300,462.5592993164062,-0.004886918235570192,-0.13561198115348816,-0.013439024798572063
1759820975278735400,462.5617353515625,-0.002443459117785096,-0.15760311484336853,0.010995565913617611
1759820975281171200,462.5641711425781,-0.002443459117785096,-0.12583814561367035,0.020769402384757996
1759820975283607300,462.5666071777344,-0.001221729558892548,-0.056199558079242706,0.013439024798572063
1759820975286043400,462.5690434570312,0.001221729558892548,-0.007330377586185932,0.013439024798572063
1759820975288479200,462.5714792480469,0.006108647678047419,-0.0256563201546669,0.01588248461484909
1759820975290915000,462.5739150390625,0.009773836471140385,-0.14782927930355072,0.026878049597144127
1759820975293351200,462.57635107421873,0.010995565913617611,-0.1649334877729416,0.010995565913617611
1759820975295787300,462.5787873535156,0.009773836471140385,-0.05864302068948746,-0.04153880476951599
1759820975298223000,462.58122314453124,0.003665188793092966,0.003665188793092966,-0.08307760953903198
1759820975300659200,462.5836591796875,0.003665188793092966,0.003665188793092966,-0.0818558782339096
1759820975303095000,462.58609497070313,0.003665188793092966,-0.03298669680953026,-0.06352993845939636
1759820975305531100,462.58853125,0.003665188793092966,-0.03543015569448471,-0.06475166976451874
1759820975307967000,462.59096704101563,0.002443459117785096,0.006108647678047419,-0.07330377399921417
1759820975310403000,462.59340307617185,0,0.021991131827235222,-0.06597339361906052
1759820975312839200,462.59583911132813,0.006108647678047419,-0.014660755172371864,-0.03543015569448471
1759820975315275000,462.59827490234375,0.010995565913617611,-0.07330377399921417,-0.001221729558892548
1759820975317711000,462.60071118164063,0.017104214057326317,-0.10873392969369888,0.018325943499803543
1759820975320147000,462.60314697265625,0.023212861269712448,-0.11362084746360779,0.03543015569448471
1759820975322583000,462.6055830078125,0.028099779039621353,-0.14294235408306122,0.0513126403093338
1759820975325019000,462.60801879882814,0.03176496922969818,-0.19914191961288452,0.06352993845939636
1759820975327455000,462.610455078125,0.034208428114652634,-0.2419024556875229,0.06230820715427399
1759820975329890800,462.61289086914064,0.03543015569448471,-0.2626718580722809,0.05497783049941063
1759820975332327000,462.61532690429686,0.034208428114652634,-0.26389357447624207,0.04520399495959282
1759820975334763000,462.61776293945314,0.030543239787220955,-0.2577849328517914,0.036651886999607086
1759820975337198800,462.62019873046876,0.026878049597144127,-0.2370155304670334,0.020769402384757996
1759820975339635000,462.62263500976565,0.023212861269712448,-0.19303326308727264,-0.001221729558892548
1759820975342070800,462.62507080078126,0.01588248461484909,-0.12583814561367035,-0.020769402384757996
1759820975344507000,462.6275068359375,0.010995565913617611,-0.05742128938436508,-0.036651886999607086
1759820975346942700,462.62994262695315,0.007330377586185932,0.003665188793092966,-0.04520399495959282
1759820975349378800,462.63237890625,0.004886918235570192,0.05864302068948746,-0.05253437161445618
1759820975351814700,462.6348146972656,0.002443459117785096,0.10384701192378998,-0.053756099194288254
1759820975354250800,462.6372507324219,0.004886918235570192,0.1282816082239151,-0.056199558079242706
1759820975356686600,462.6396865234375,0.008552107028663158,0.12950333952903748,-0.056199558079242706
1759820975359122700,462.6421228027344,0.012217295356094837,0.11362084746360779,-0.05253437161445618
1759820975361558800,462.6445588378906,0.01588248461484909,0.08307760953903198,-0.05253437161445618
1759820975363994600,462.64699462890627,0.020769402384757996,0.03543015569448471,-0.04764745384454727
1759820975366430700,462.6494306640625,0.024434590712189674,-0.0256563201546669,-0.04276053607463837
1759820975368866600,462.6518664550781,0.028099779039621353,-0.09285144507884979,-0.036651886999607086
1759820975371302700,462.654302734375,0.028099779039621353,-0.15760311484336853,-0.02932151034474373
1759820975373738500,462.6567385253906,0.026878049597144127,-0.20891575515270233,-0.023212861269712448
1759820975376174600,462.6591745605469,0.0256563201546669,-0.2419024556875229,-0.012217295356094837
1759820975378610700,462.6616105957031,0.023212861269712448,-0.2565632164478302,-0.004886918235570192
1759820975381046500,462.6640466308594,0.020769402384757996,-0.25411975383758545,0.001221729558892548
1759820975383482600,462.6664826660156,0.018325943499803543,-0.235793799161911,0.003665188793092966
1759820975385918500,462.6689184570312,0.017104214057326317,-0.2003636509180069,0.004886918235570192
1759820975388354600,462.6713544921875,0.01588248461484909,-0.15760311484336853,0.002443459117785096
1759820975390790400,462.6737902832031,0.01588248461484909,-0.1233946830034256,-0.001221729558892548
1759820975393226500,462.6762265625,0.01588248461484909,-0.10506874322891235,-0.003665188793092966
1759820975395662300,462.6786623535156,0.018325943499803543,-0.09040798991918564,-0.007330377586185932
1759820975398098400,462.6810983886719,0.017104214057326317,-0.08918625861406326,-0.001221729558892548
1759820975400534500,462.6835344238281,0.018325943499803543,-0.10873392969369888,0.014660755172371864
1759820975402970400,462.6859704589844,0.017104214057326317,-0.11972949653863907,0.017104214057326317
1759820975405406500,462.6884064941406,0.010995565913617611,-0.08918625861406326,-0.018325943499803543
1759820975407842300,462.69084228515624,-0.001221729558892548,-0.013439024798572063,-0.08796452730894089
1759820975410278400,462.6932783203125,-0.008552107028663158,0.018325943499803543,-0.14172062277793884
1759820975412714200,462.69571435546874,-0.010995565913617611,0.09651663154363632,-0.1441640853881836
1759820975415150300,462.698150390625,-0.014660755172371864,0.18814635276794434,-0.11484257876873016
1759820975417586200,462.70058618164063,-0.012217295356094837,0.18325942754745483,-0.10018182545900345
1759820975420022300,462.70302221679685,-0.009773836471140385,0.12461641430854797,-0.10506874322891235
1759820975422458000,462.7054580078125,-0.002443459117785096,0.08429934084415436,-0.1026252806186676
1759820975424894200,462.70789428710935,0.003665188793092966,0.06475166976451874,-0.0818558782339096
1759820975427330300,462.71033032226563,0.010995565913617611,0.04153880476951599,-0.0513126403093338
1759820975429766100,462.71276611328125,0.017104214057326317,0.030543239787220955,-0.0256563201546669
1759820975432202200,462.7152021484375,0.021991131827235222,0.053756099194288254,-0.023212861269712448
1759820975434638000,462.71763818359375,0.026878049597144127,0.08674279600381851,-0.024434590712189674
1759820975437074200,462.72007421875,0.03176496922969818,0.10140355676412582,-0.018325943499803543
1759820975439510000,462.72251000976564,0.036651886999607086,0.053756099194288254,-0.013439024798572063
1759820975441946000,462.72494604492186,0.036651886999607086,-0.0256563201546669,-0.020769402384757996
1759820975444382000,462.7273818359375,0.034208428114652634,-0.07941242307424545,-0.04520399495959282
1759820975446818000,462.72981811523437,0.03298669680953026,-0.13927717506885529,-0.06230820715427399
1759820975449254100,462.73225415039065,0.030543239787220955,-0.2101374864578247,-0.06108647957444191
1759820975451690000,462.73468994140626,0.0256563201546669,-0.2761108875274658,-0.05253437161445618
1759820975454126000,462.7371259765625,0.020769402384757996,-0.30054548382759094,-0.05253437161445618
1759820975456562000,462.73956201171876,0.01588248461484909,-0.27000224590301514,-0.05497783049941063
1759820975458998000,462.741998046875,0.012217295356094837,-0.22968515753746033,-0.043982263654470444
1759820975461433900,462.7444338378906,0.010995565913617611,-0.22235478460788727,-0.020769402384757996
1759820975463870000,462.7468698730469,0.010995565913617611,-0.2101374864578247,0
1759820975466306000,462.74930615234376,0.013439024798572063,-0.1588248461484909,0.008552107028663158
1759820975468742000,462.7517419433594,0.01588248461484909,-0.0977383628487587,0.007330377586185932
1759820975471177700,462.754177734375,0.014660755172371864,-0.07330377399921417,0.002443459117785096
1759820975473613800,462.75661376953127,0.012217295356094837,-0.06108647957444191,-0.007330377586185932
1759820975476050000,462.7590498046875,0.012217295356094837,-0.030543239787220955,-0.018325943499803543
1759820975478485800,462.7614858398438,0.007330377586185932,0.007330377586185932,-0.036651886999607086
1759820975480921900,462.763921875,0.001221729558892548,0.04764745384454727,-0.056199558079242706
1759820975483357700,462.7663576660156,-0.007330377586185932,0.06963858753442764,-0.0769689604640007
1759820975485793800,462.7687937011719,-0.013439024798572063,0.0720820426940918,-0.09040798991918564
1759820975488229600,462.7712297363281,-0.020769402384757996,0.0818558782339096,-0.08552107214927673
1759820975490665700,462.7736657714844,-0.024434590712189674,0.05253437161445618,-0.0818558782339096
1759820975493101800,462.7761018066406,-0.028099779039621353,0,-0.08429934084415436
1759820975495537700,462.7785375976562,-0.03176496922969818,0.001221729558892548,-0.08063415437936783
1759820975497973800,462.7809738769531,-0.03298669680953026,0.01954767294228077,-0.06230820715427399
1759820975500409600,462.7834096679687,-0.03176496922969818,-0.009773836471140385,-0.04153880476951599
1759820975502845700,462.785845703125,-0.026878049597144127,-0.04886918142437935,-0.014660755172371864
1759820975505281500,462.7882814941406,-0.021991131827235222,-0.05864302068948746,0.013439024798572063
1759820975507717600,462.7907175292969,-0.01588248461484909,-0.0769689604640007,0.03543015569448471
1759820975510153500,462.7931535644531,-0.009773836471140385,-0.12095122784376144,0.050090912729501724
1759820975512589600,462.7955895996094,-0.007330377586185932,-0.15515965223312378,0.05864302068948746
1759820975515025700,462.7980256347656,-0.003665188793092966,-0.1441640853881836,0.06230820715427399
1759820975517461500,462.80046142578124,-0.004886918235570192,-0.11484257876873016,0.05742128938436508
1759820975519897600,462.8028977050781,-0.006108647678047419,-0.1026252806186676,0.05253437161445618
1759820975522333400,462.80533349609374,-0.008552107028663158,-0.10995566099882126,0.043982263654470444
1759820975524769500,462.80776953125,-0.012217295356094837,-0.11362084746360779,0.030543239787220955
1759820975527205400,462.81020532226563,-0.01588248461484909,-0.09407317638397217,0.007330377586185932
1759820975529641500,462.81264135742185,-0.01954767294228077,-0.05497783049941063,-0.018325943499803543
1759820975532077300,462.81507739257813,-0.020769402384757996,-0.01588248461484909,-0.04153880476951599
1759820975534513400,462.81751342773435,-0.021991131827235222,0.009773836471140385,-0.050090912729501724
1759820975536949200,462.81994921875,-0.018325943499803543,0.028099779039621353,-0.04764745384454727
1759820975539385300,462.82238525390625,-0.013439024798572063,0.040317077189683914,-0.04276053607463837
1759820975541821400,462.82482153320314,-0.007330377586185932,0.040317077189683914,-0.03543015569448471
1759820975544257300,462.82725732421875,0,0.030543239787220955,-0.026878049597144127
1759820975546693400,462.829693359375,0.007330377586185932,0.013439024798572063,-0.013439024798572063
1759820975549129200,462.83212915039064,0.012217295356094837,0.004886918235570192,0.002443459117785096
1759820975551565300,462.8345654296875,0.017104214057326317,0,0.018325943499803543
1759820975554001200,462.83700122070314,0.021991131827235222,-0.012217295356094837,0.03543015569448471
1759820975556437200,462.83943725585937,0.020769402384757996,-0.046425722539424896,0.043982263654470444
1759820975558873300,462.84187329101565,0.020769402384757996,-0.09285144507884979,0.04764745384454727
1759820975561309200,462.84430908203126,0.017104214057326317,-0.13072505593299866,0.04520399495959282
1759820975563745300,462.84674536132815,0.012217295356094837,-0.1441640853881836,0.034208428114652634
1759820975566181000,462.84918115234376,0.004886918235570192,-0.12950333952903748,0.0256563201546669
1759820975568617200,462.8516171875,0,-0.10629047453403473,0.014660755172371864
1759820975571053000,462.8540529785156,-0.004886918235570192,-0.08307760953903198,0.004886918235570192
1759820975573489200,462.8564892578125,-0.006108647678047419,-0.06108647957444191,-0.006108647678047419
1759820975575925000,462.8589250488281,-0.006108647678047419,-0.04153880476951599,-0.013439024798572063
1759820975578361000,462.8613610839844,-0.003665188793092966,-0.021991131827235222,-0.018325943499803543
1759820975580797200,462.8637971191406,0.001221729558892548,-0.001221729558892548,-0.017104214057326317
1759820975583233000,462.86623291015627,0.003665188793092966,0.017104214057326317,-0.017104214057326317
1759820975585669000,462.8686691894531,0.010995565913617611,0.02932151034474373,-0.024434590712189674
1759820975588105000,462.8711049804688,0.013439024798572063,0.03787361457943916,-0.02932151034474373
1759820975590541000,462.873541015625,0.014660755172371864,0.04520399495959282,-0.034208428114652634
1759820975592977000,462.8759768066406,0.01588248461484909,0.0513126403093338,-0.034208428114652634
1759820975595413000,462.8784130859375,0.014660755172371864,0.0513126403093338,-0.03298669680953026
1759820975597848800,462.8808488769531,0.013439024798572063,0.03909534588456154,-0.024434590712189674
1759820975600285000,462.8832849121094,0.013439024798572063,0.018325943499803543,-0.014660755172371864
1759820975602720800,462.885720703125,0.014660755172371864,-0.006108647678047419,-0.003665188793092966
1759820975605156900,462.8881569824219,0.014660755172371864,-0.03298669680953026,0.002443459117785096
1759820975607593000,462.8905930175781,0.013439024798572063,-0.06719512492418289,0.004886918235570192
1759820975610028800,462.8930288085937,0.014660755172371864,-0.09040798991918564,0.006108647678047419
1759820975612465000,462.89546484375,0.014660755172371864,-0.09651663154363632,0.007330377586185932
1759820975614900700,462.8979006347656,0.014660755172371864,-0.10140355676412582,0.008552107028663158
1759820975617336800,462.9003369140625,0.014660755172371864,-0.11117739230394363,0.002443459117785096
1759820975619772700,462.9027727050781,0.014660755172371864,-0.10751219838857651,-0.008552107028663158
1759820975622208800,462.9052087402344,0.012217295356094837,-0.08552107214927673,-0.018325943499803543
1759820975624644600,462.90764453125,0.004886918235570192,-0.053756099194288254,-0.024434590712189674
1759820975627080700,462.9100808105469,0.003665188793092966,-0.034208428114652634,-0.030543239787220955
1759820975629516800,462.9125168457031,-0.001221729558892548,-0.013439024798572063,-0.036651886999607086
1759820975631952600,462.91495263671874,-0.002443459117785096,0.008552107028663158,-0.04153880476951599
1759820975634388700,462.917388671875,-0.007330377586185932,0.03176496922969818,-0.04276053607463837
1759820975636824600,462.91982446289063,-0.008552107028663158,0.046425722539424896,-0.04520399495959282
1759820975639260700,462.9222607421875,-0.008552107028663158,0.05497783049941063,-0.043982263654470444
1759820975641696500,462.92469653320313,-0.008552107028663158,0.06230820715427399,-0.046425722539424896
1759820975644132600,462.92713256835935,-0.010995565913617611,0.06475166976451874,-0.04886918142437935
1759820975646568400,462.929568359375,-0.009773836471140385,0.06597339361906052,-0.04764745384454727
1759820975649004500,462.93200463867186,-0.007330377586185932,0.059864748269319534,-0.04520399495959282
1759820975651440600,462.93444067382814,-0.004886918235570192,0.046425722539424896,-0.03909534588456154
1759820975653876500,462.93687646484375,0.001221729558892548,0.0256563201546669,-0.03543015569448471
1759820975656312600,462.9393125,0.003665188793092966,-0.004886918235570192,-0.026878049597144127
1759820975658748400,462.94174853515625,0.006108647678047419,-0.03787361457943916,-0.018325943499803543
1759820975661184500,462.9441845703125,0.009773836471140385,-0.06963858753442764,-0.010995565913617611
1759820975663620400,462.94662036132814,0.012217295356094837,-0.09040798991918564,-0.004886918235570192
1759820975666056400,462.94905639648437,0.013439024798572063,-0.10629047453403473,0.001221729558892548
1759820975668492300,462.9514921875,0.013439024798572063,-0.11728604137897491,0.002443459117785096
1759820975670928400,462.95392846679687,0.010995565913617611,-0.12095122784376144,0.003665188793092966
1759820975673364500,462.95636450195315,0.009773836471140385,-0.11728604137897491,0.004886918235570192
1759820975675800300,462.95880029296876,0.006108647678047419,-0.10629047453403473,0.004886918235570192
1759820975678236400,462.961236328125,0.003665188793092966,-0.09285144507884979,0.003665188793092966
1759820975680672300,462.96367236328126,0.001221729558892548,-0.0769689604640007,-0.001221729558892548
1759820975683108400,462.9661083984375,0,-0.06108647957444191,-0.004886918235570192
1759820975685544200,462.9685441894531,-0.002443459117785096,-0.043982263654470444,-0.010995565913617611
1759820975687980300,462.9709802246094,-0.003665188793092966,-0.026878049597144127,-0.017104214057326317
1759820975690416000,462.973416015625,-0.004886918235570192,-0.008552107028663158,-0.020769402384757996
1759820975692852200,462.9758522949219,-0.004886918235570192,0.007330377586185932,-0.023212861269712448
1759820975695288000,462.9782880859375,-0.004886918235570192,0.01954767294228077,-0.024434590712189674
1759820975697724200,462.9807241210938,-0.004886918235570192,0.028099779039621353,-0.023212861269712448
1759820975700160300,462.98316015625,-0.002443459117785096,0.02932151034474373,-0.018325943499803543
1759820975702596000,462.9855961914063,-0.002443459117785096,0.021991131827235222,-0.010995565913617611
1759820975705032200,462.9880322265625,0.001221729558892548,0.008552107028663158,-0.003665188793092966
1759820975707468000,462.9904680175781,0.001221729558892548,-0.008552107028663158,0.003665188793092966
1759820975709904100,462.9929040527344,0.002443459117785096,-0.028099779039621353,0.012217295356094837
1759820975712340000,462.9953400878906,0.002443459117785096,-0.046425722539424896,0.018325943499803543
1759820975714776000,462.9977761230469,0.003665188793092966,-0.06597339361906052,0.021991131827235222
1759820975717212000,463.0002119140625,0.002443459117785096,-0.07941242307424545,0.028099779039621353
1759820975719648000,463.0026479492187,0.002443459117785096,-0.08674279600381851,0.02932151034474373
1759820975722084000,463.005083984375,0.002443459117785096,-0.08552107214927673,0.02932151034474373
1759820975724520000,463.0075200195312,0.001221729558892548,-0.08307760953903198,0.02932151034474373
1759820975726956000,463.0099560546875,0,-0.0769689604640007,0.026878049597144127
1759820975729391900,463.0123918457031,-0.001221729558892548,-0.06841685622930527,0.024434590712189674
1759820975731828000,463.0148278808594,0.001221729558892548,-0.05742128938436508,0.01954767294228077
1759820975734263800,463.0172639160156,0,-0.04886918142437935,0.012217295356094837
1759820975736700000,463.0196999511719,0.001221729558892548,-0.040317077189683914,0.006108647678047419
1759820975739136000,463.0221359863281,0.001221729558892548,-0.03176496922969818,0
1759820975741571800,463.02457177734374,0.002443459117785096,-0.026878049597144127,-0.006108647678047419
1759820975744007700,463.02700756835935,0.003665188793092966,-0.021991131827235222,-0.009773836471140385
1759820975746443800,463.02944384765624,0.003665188793092966,-0.01954767294228077,-0.012217295356094837
1759820975748880000,463.0318798828125,0.002443459117785096,-0.018325943499803543,-0.014660755172371864
1759820975751315700,463.03431567382813,0.002443459117785096,-0.020769402384757996,-0.012217295356094837
1759820975753751800,463.03675170898435,0.003665188793092966,-0.0256563201546669,-0.009773836471140385
1759820975756187600,463.03918774414063,0.006108647678047419,-0.03176496922969818,-0.006108647678047419
1759820975758623700,463.04162377929686,0.004886918235570192,-0.03787361457943916,-0.002443459117785096
1759820975761059600,463.0440595703125,0.006108647678047419,-0.043982263654470444,0.002443459117785096
1759820975763495700,463.04649560546875,0.008552107028663158,-0.04764745384454727,0.004886918235570192
1759820975765931800,463.04893188476564,0.007330377586185932,-0.050090912729501724,0.007330377586185932
1759820975768367600,463.05136767578125,0.009773836471140385,-0.050090912729501724,0.007330377586185932
1759820975770803700,463.0538037109375,0.010995565913617611,-0.0513126403093338,0.007330377586185932
1759820975773239600,463.05623950195314,0.012217295356094837,-0.05253437161445618,0.004886918235570192
1759820975775675600,463.05867553710937,0.010995565913617611,-0.05253437161445618,0.001221729558892548
1759820975778111500,463.06111157226565,0.014660755172371864,-0.05253437161445618,-0.004886918235570192
1759820975780547600,463.06354760742187,0.017104214057326317,-0.0513126403093338,-0.009773836471140385
1759820975782983400,463.0659833984375,0.01954767294228077,-0.04886918142437935,-0.014660755172371864
1759820975785419500,463.06841943359376,0.017104214057326317,-0.046425722539424896,-0.01954767294228077
1759820975787855400,463.07085546875,0.01588248461484909,-0.04276053607463837,-0.023212861269712448
1759820975790291500,463.07329150390626,0.018325943499803543,-0.040317077189683914,-0.024434590712189674
1759820975792727600,463.0757275390625,0.01954767294228077,-0.03909534588456154,-0.024434590712189674
1759820975795163400,463.0781633300781,0.01954767294228077,-0.03787361457943916,-0.023212861269712448
1759820975797599500,463.080599609375,0.01954767294228077,-0.036651886999607086,-0.020769402384757996
1759820975800035300,463.0830354003906,0.020769402384757996,-0.03543015569448471,-0.018325943499803543
1759820975802471400,463.0854714355469,0.020769402384757996,-0.034208428114652634,-0.014660755172371864
1759820975804907300,463.0879072265625,0.021991131827235222,-0.03298669680953026,-0.013439024798572063
1759820975807343400,463.0903432617188,0.023212861269712448,-0.03176496922969818,-0.010995565913617611
1759820975809779200,463.092779296875,0.0256563201546669,-0.03298669680953026,-0.009773836471140385
1759820975812215300,463.0952153320313,0.028099779039621353,-0.036651886999607086,-0.009773836471140385
1759820975814651400,463.0976513671875,0.02932151034474373,-0.04153880476951599,-0.009773836471140385
1759820975817087200,463.1000871582031,0.02932151034474373,-0.04520399495959282,-0.009773836471140385
1759820975819523300,463.1025234375,0.02932151034474373,-0.04886918142437935,-0.013439024798572063
1759820975821959200,463.1049592285156,0.02932151034474373,-0.053756099194288254,-0.017104214057326317
1759820975824395300,463.1073952636719,0.030543239787220955,-0.056199558079242706,-0.018325943499803543
1759820975826831000,463.1098310546875,0.030543239787220955,-0.05742128938436508,-0.021991131827235222
1759820975829267200,463.1122670898437,0.030543239787220955,-0.05742128938436508,-0.023212861269712448
1759820975831703000,463.114703125,0.030543239787220955,-0.05742128938436508,-0.024434590712189674
1759820975834139100,463.1171391601562,0.02932151034474373,-0.05742128938436508,-0.024434590712189674
1759820975836575000,463.1195749511719,0.030543239787220955,-0.056199558079242706,-0.024434590712189674
1759820975839011000,463.1220109863281,0.030543239787220955,-0.05497783049941063,-0.0256563201546669
1759820975841447200,463.124447265625,0.02932151034474373,-0.05253437161445618,-0.0256563201546669
1759820975843883000,463.1268830566406,0.03176496922969818,-0.053756099194288254,-0.0256563201546669
1759820975846319000,463.1293190917969,0.03176496922969818,-0.05253437161445618,-0.0256563201546669
1759820975848755000,463.1317548828125,0.03176496922969818,-0.05253437161445618,-0.02932151034474373
1759820975851191000,463.13419091796874,0.03298669680953026,-0.05253437161445618,-0.030543239787220955
1759820975853627000,463.136626953125,0.034208428114652634,-0.053756099194288254,-0.03298669680953026
1759820975856063000,463.13906298828124,0.034208428114652634,-0.05497783049941063,-0.03298669680953026
1759820975858499000,463.1414990234375,0.03298669680953026,-0.05864302068948746,-0.03543015569448471
1759820975860935000,463.14393481445313,0.03298669680953026,-0.059864748269319534,-0.036651886999607086
1759820975863371000,463.14637109375,0.03176496922969818,-0.06230820715427399,-0.03543015569448471
1759820975865806800,463.14880688476563,0.030543239787220955,-0.06230820715427399,-0.036651886999607086
1759820975868243000,463.15124291992186,0.02932151034474373,-0.06230820715427399,-0.03543015569448471
1759820975870678800,463.1536787109375,0.02932151034474373,-0.06352993845939636,-0.03543015569448471
1759820975873115000,463.15611499023436,0.028099779039621353,-0.06230820715427399,-0.03543015569448471
1759820975875550700,463.15855078125,0.0256563201546669,-0.06108647957444191,-0.03543015569448471
1759820975877986800,463.16098681640625,0.0256563201546669,-0.06230820715427399,-0.03176496922969818
1759820975880422700,463.16342260742186,0.026878049597144127,-0.06352993845939636,-0.030543239787220955
1759820975882858800,463.16585864257814,0.024434590712189674,-0.06597339361906052,-0.02932151034474373
1759820975885294800,463.168294921875,0.0256563201546669,-0.06963858753442764,-0.026878049597144127
1759820975887730700,463.17073071289065,0.024434590712189674,-0.07330377399921417,-0.0256563201546669
1759820975890166800,463.17316674804687,0.0256563201546669,-0.0769689604640007,-0.024434590712189674
1759820975892602600,463.1756025390625,0.024434590712189674,-0.0818558782339096,-0.024434590712189674
1759820975895038700,463.17803881835937,0.023212861269712448,-0.08429934084415436,-0.0256563201546669
1759820975897474600,463.180474609375,0.023212861269712448,-0.08552107214927673,-0.023212861269712448
1759820975899910700,463.18291064453126,0.021991131827235222,-0.08429934084415436,-0.024434590712189674
1759820975902346500,463.1853464355469,0.018325943499803543,-0.08307760953903198,-0.024434590712189674
1759820975904782600,463.1877824707031,0.01588248461484909,-0.08063415437936783,-0.021991131827235222
1759820975907218700,463.19021875,0.01588248461484909,-0.07941242307424545,-0.021991131827235222
1759820975909654500,463.1926545410156,0.014660755172371864,-0.0769689604640007,-0.023212861269712448
1759820975912090600,463.1950905761719,0.01588248461484909,-0.07452550530433655,-0.023212861269712448
1759820975914526500,463.1975263671875,0.013439024798572063,-0.07574722915887833,-0.024434590712189674
1759820975916962600,463.1999626464844,0.013439024798572063,-0.07452550530433655,-0.024434590712189674
1759820975919398400,463.2023984375,0.012217295356094837,-0.07574722915887833,-0.026878049597144127
1759820975921834500,463.2048344726563,0.014660755172371864,-0.07819069176912308,-0.0256563201546669
1759820975924270300,463.2072702636719,0.014660755172371864,-0.08063415437936783,-0.0256563201546669
1759820975926706400,463.2097065429688,0.014660755172371864,-0.08552107214927673,-0.026878049597144127
1759820975929142300,463.2121423339844,0.013439024798572063,-0.08918625861406326,-0.024434590712189674
1759820975931578400,463.2145783691406,0.014660755172371864,-0.09407317638397217,-0.024434590712189674
1759820975934014500,463.2170144042969,0.01588248461484909,-0.09651663154363632,-0.021991131827235222
1759820975936450300,463.2194501953125,0.013439024798572063,-0.09529490768909454,-0.018325943499803543
1759820975938886400,463.2218864746094,0.01588248461484909,-0.09407317638397217,-0.018325943499803543
1759820975941322200,463.224322265625,0.014660755172371864,-0.09162971377372742,-0.017104214057326317
1759820975943758300,463.2267583007812,0.017104214057326317,-0.08796452730894089,-0.014660755172371864
1759820975946194200,463.2291940917969,0.01588248461484909,-0.08429934084415436,-0.012217295356094837
1759820975948630300,463.23163037109373,0.017104214057326317,-0.08429934084415436,-0.010995565913617611
1759820975951066400,463.23406640625,0.01588248461484909,-0.08307760953903198,-0.010995565913617611
1759820975953502200,463.2365021972656,0.018325943499803543,-0.0818558782339096,-0.008552107028663158
1759820975955938300,463.2389382324219,0.018325943499803543,-0.07941242307424545,-0.009773836471140385
1759820975958374100,463.2413740234375,0.020769402384757996,-0.07819069176912308,-0.012217295356094837
1759820975960810200,463.2438103027344,0.018325943499803543,-0.07941242307424545,-0.012217295356094837
1759820975963246000,463.24624609375,0.020769402384757996,-0.08063415437936783,-0.012217295356094837
1759820975965682200,463.24868212890624,0.020769402384757996,-0.08307760953903198,-0.013439024798572063
1759820975968118000,463.25111791992185,0.01954767294228077,-0.08429934084415436,-0.014660755172371864
1759820975970554000,463.25355419921874,0.021991131827235222,-0.08307760953903198,-0.017104214057326317
1759820975972990000,463.25598999023435,0.020769402384757996,-0.08307760953903198,-0.01588248461484909
1759820975975426000,463.25842602539063,0.01954767294228077,-0.08552107214927673,-0.01588248461484909
1759820975977862100,463.26086206054686,0.017104214057326317,-0.08429934084415436,-0.017104214057326317
1759820975980298000,463.26329809570314,0.01954767294228077,-0.08429934084415436,-0.018325943499803543
1759820975982734000,463.26573413085936,0.017104214057326317,-0.08307760953903198,-0.01954767294228077
1759820975985170000,463.268169921875,0.01954767294228077,-0.08307760953903198,-0.020769402384757996
1759820975987606000,463.27060595703125,0.01954767294228077,-0.08063415437936783,-0.020769402384757996
1759820975990041900,463.27304174804686,0.020769402384757996,-0.0769689604640007,-0.023212861269712448
1759820975992478000,463.27547802734375,0.020769402384757996,-0.0769689604640007,-0.026878049597144127
1759820975994913800,463.27791381835937,0.023212861269712448,-0.07574722915887833,-0.028099779039621353
1759820975997350000,463.28034985351565,0.021991131827235222,-0.07452550530433655,-0.02932151034474373
1759820975999786000,463.28278588867187,0.021991131827235222,-0.07330377399921417,-0.030543239787220955
1759820976002221800,463.28522192382815,0.021991131827235222,-0.07086031138896942,-0.03298669680953026
1759820976004658000,463.28765795898437,0.023212861269712448,-0.0720820426940918,-0.03543015569448471
1759820976007093800,463.29009375,0.023212861269712448,-0.07086031138896942,-0.03787361457943916
1759820976009529900,463.29252978515626,0.024434590712189674,-0.06841685622930527,-0.03909534588456154
1759820976011965700,463.2949655761719,0.020769402384757996,-0.06841685622930527,-0.040317077189683914
1759820976014401800,463.29740185546876,0.020769402384757996,-0.06719512492418289,-0.04153880476951599
1759820976016837600,463.2998376464844,0.021991131827235222,-0.06719512492418289,-0.04276053607463837
1759820976019273700,463.3022736816406,0.021991131827235222,-0.06597339361906052,-0.040317077189683914
1759820976021709600,463.30470947265627,0.020769402384757996,-0.06352993845939636,-0.04276053607463837
1759820976024145700,463.3071457519531,0.020769402384757996,-0.06475166976451874,-0.043982263654470444
1759820976026581800,463.3095817871094,0.01954767294228077,-0.06475166976451874,-0.046425722539424896
1759820976029017600,463.312017578125,0.018325943499803543,-0.06352993845939636,-0.04764745384454727
1759820976031453700,463.3144536132813,0.018325943499803543,-0.06230820715427399,-0.050090912729501724
1759820976033889500,463.3168896484375,0.01588248461484909,-0.06352993845939636,-0.05253437161445618
1759820976036325600,463.3193256835938,0.01588248461484909,-0.06719512492418289,-0.05253437161445618
1759820976038761500,463.3217614746094,0.014660755172371864,-0.06719512492418289,-0.05497783049941063
1759820976041197600,463.3241975097656,0.014660755172371864,-0.0720820426940918,-0.053756099194288254
1759820976043633400,463.3266333007812,0.014660755172371864,-0.07574722915887833,-0.0513126403093338
1759820976046069500,463.3290695800781,0.013439024798572063,-0.07941242307424545,-0.05497783049941063
1759820976048505600,463.3315056152344,0.012217295356094837,-0.08063415437936783,-0.05497783049941063
1759820976050941400,463.33394140625,0.010995565913617611,-0.08307760953903198,-0.05497783049941063
1759820976053377500,463.3363774414062,0.012217295356094837,-0.08307760953903198,-0.05253437161445618
1759820976055813400,463.3388134765625,0.013439024798572063,-0.08552107214927673,-0.04886918142437935
1759820976058249500,463.34124951171873,0.009773836471140385,-0.08674279600381851,-0.04886918142437935
1759820976060685300,463.3436853027344,0.010995565913617611,-0.08429934084415436,-0.046425722539424896
1759820976063121400,463.3461213378906,0.012217295356094837,-0.08063415437936783,-0.04520399495959282
1759820976065557200,463.34855712890624,0.012217295356094837,-0.0769689604640007,-0.04276053607463837
1759820976067993300,463.3509934082031,0.008552107028663158,-0.07330377399921417,-0.040317077189683914
1759820976070429400,463.3534294433594,0.009773836471140385,-0.06841685622930527,-0.040317077189683914
1759820976072865300,463.355865234375,0.008552107028663158,-0.06230820715427399,-0.040317077189683914
1759820976075301400,463.35830126953124,0.008552107028663158,-0.05864302068948746,-0.043982263654470444
1759820976077737200,463.3607373046875,0.008552107028663158,-0.053756099194288254,-0.043982263654470444
1759820976080173300,463.36317333984374,0.007330377586185932,-0.0513126403093338,-0.043982263654470444
1759820976082609200,463.36560913085935,0.007330377586185932,-0.0513126403093338,-0.043982263654470444
1759820976085045200,463.36804516601563,0.007330377586185932,-0.05253437161445618,-0.043982263654470444
1759820976087481000,463.37048120117186,0.007330377586185932,-0.05497783049941063,-0.04520399495959282
1759820976089917200,463.37291723632814,0.008552107028663158,-0.059864748269319534,-0.043982263654470444
1759820976092353000,463.37535302734375,0.008552107028663158,-0.06597339361906052,-0.04276053607463837
1759820976094789000,463.3777890625,0.007330377586185932,-0.06963858753442764,-0.04153880476951599
1759820976097225200,463.38022509765625,0.008552107028663158,-0.07330377399921417,-0.04153880476951599
1759820976099661000,463.3826611328125,0.007330377586185932,-0.07819069176912308,-0.040317077189683914
1759820976102097200,463.38509716796875,0.006108647678047419,-0.07941242307424545,-0.040317077189683914
1759820976104533000,463.38753295898437,0.003665188793092966,-0.08307760953903198,-0.03787361457943916
1759820976106969000,463.38996899414065,0.004886918235570192,-0.08674279600381851,-0.03787361457943916
1759820976109405000,463.39240502929687,0.004886918235570192,-0.08918625861406326,-0.03787361457943916
1759820976111841000,463.39484106445315,0.003665188793092966,-0.09162971377372742,-0.036651886999607086
1759820976114276900,463.39727685546876,0.003665188793092966,-0.09040798991918564,-0.036651886999607086
1759820976116713000,463.399712890625,0.003665188793092966,-0.09040798991918564,-0.03909534588456154
1759820976119149000,463.40214916992187,0.003665188793092966,-0.08918625861406326,-0.04153880476951599
1759820976121585000,463.4045849609375,0.006108647678047419,-0.08918625861406326,-0.04153880476951599
1759820976124021000,463.40702099609376,0.004886918235570192,-0.08918625861406326,-0.04153880476951599
1759820976126456800,463.4094567871094,0.004886918235570192,-0.08796452730894089,-0.04276053607463837
1759820976128893000,463.4118928222656,0.007330377586185932,-0.08796452730894089,-0.043982263654470444
1759820976131328800,463.4143288574219,0.007330377586185932,-0.08918625861406326,-0.04520399495959282
1759820976133764900,463.4167648925781,0.006108647678047419,-0.09040798991918564,-0.04520399495959282
1759820976136200700,463.4192006835938,0.008552107028663158,-0.08918625861406326,-0.04276053607463837
1759820976138636800,463.42163671875,0.007330377586185932,-0.08918625861406326,-0.04153880476951599
1759820976141072600,463.4240727539063,0.007330377586185932,-0.09162971377372742,-0.040317077189683914
1759820976143508700,463.4265087890625,0.008552107028663158,-0.09162971377372742,-0.040317077189683914
1759820976145944800,463.4289448242188,0.006108647678047419,-0.09285144507884979,-0.03909534588456154
1759820976148380700,463.4313806152344,0.003665188793092966,-0.09529490768909454,-0.040317077189683914
1759820976150816800,463.4338166503906,0.006108647678047419,-0.09162971377372742,-0.036651886999607086
1759820976153252600,463.4362526855469,0.004886918235570192,-0.08918625861406326,-0.036651886999607086
1759820976155688700,463.4386887207031,0.004886918235570192,-0.08796452730894089,-0.036651886999607086
1759820976158124500,463.4411245117187,0.004886918235570192,-0.08674279600381851,-0.03909534588456154
1759820976160560600,463.443560546875,0.004886918235570192,-0.08918625861406326,-0.04153880476951599
1759820976162996500,463.4459965820312,0.003665188793092966,-0.09040798991918564,-0.04153880476951599
1759820976165432600,463.4484326171875,0.004886918235570192,-0.09040798991918564,-0.040317077189683914
1759820976167868400,463.4508684082031,0.004886918235570192,-0.09040798991918564,-0.04153880476951599
1759820976170304500,463.4533044433594,0.002443459117785096,-0.09162971377372742,-0.04276053607463837
1759820976172740600,463.45574072265623,0.003665188793092966,-0.09285144507884979,-0.04276053607463837
1759820976175176400,463.4581765136719,0.003665188793092966,-0.09651663154363632,-0.040317077189683914
1759820976177612500,463.4606125488281,0.004886918235570192,-0.09896009415388107,-0.03909534588456154
1759820976180048400,463.46304833984374,0.003665188793092966,-0.1026252806186676,-0.036651886999607086
1759820976182484500,463.465484375,0.003665188793092966,-0.10873392969369888,-0.036651886999607086
1759820976184920300,463.46792041015624,0.003665188793092966,-0.10995566099882126,-0.034208428114652634
1759820976187356400,463.4703564453125,0.003665188793092966,-0.10995566099882126,-0.034208428114652634
1759820976189792500,463.47279248046874,0.002443459117785096,-0.10873392969369888,-0.034208428114652634
1759820976192228400,463.47522827148435,0.002443459117785096,-0.10506874322891235,-0.034208428114652634
1759820976194664400,463.47766455078124,0.003665188793092966,-0.1026252806186676,-0.034208428114652634
1759820976197100300,463.48010034179686,0.004886918235570192,-0.09896009415388107,-0.034208428114652634
1759820976199536400,463.48253637695314,0.002443459117785096,-0.0977383628487587,-0.03543015569448471
1759820976201972200,463.48497216796875,0.002443459117785096,-0.09529490768909454,-0.03543015569448471
1759820976204408300,463.487408203125,0.004886918235570192,-0.09529490768909454,-0.036651886999607086
1759820976206844200,463.48984423828125,0.004886918235570192,-0.0977383628487587,-0.03909534588456154
1759820976209280300,463.4922802734375,0.006108647678047419,-0.09896009415388107,-0.04153880476951599
1759820976211716400,463.49471630859375,0.007330377586185932,-0.09896009415388107,-0.04276053607463837
1759820976214152200,463.49715209960937,0.007330377586185932,-0.10018182545900345,-0.04276053607463837
1759820976216588300,463.49958837890625,0.008552107028663158,-0.10140355676412582,-0.04276053607463837
1759820976219024100,463.50202416992187,0.010995565913617611,-0.1026252806186676,-0.043982263654470444
1759820976221460200,463.50446020507815,0.009773836471140385,-0.10506874322891235,-0.04276053607463837
1759820976223896000,463.50689599609376,0.009773836471140385,-0.10873392969369888,-0.04153880476951599
1759820976226332200,463.50933227539065,0.013439024798572063,-0.10995566099882126,-0.03909534588456154
1759820976228768000,463.51176806640626,0.012217295356094837,-0.11117739230394363,-0.036651886999607086
1759820976231204000,463.5142041015625,0.012217295356094837,-0.10995566099882126,-0.036651886999607086
1759820976233640000,463.5166398925781,0.014660755172371864,-0.10873392969369888,-0.036651886999607086
1759820976236076000,463.5190759277344,0.014660755172371864,-0.10873392969369888,-0.03787361457943916
1759820976238512000,463.52151220703126,0.014660755172371864,-0.10873392969369888,-0.03787361457943916
1759820976240948000,463.5239479980469,0.014660755172371864,-0.10873392969369888,-0.036651886999607086
1759820976243384000,463.5263840332031,0.01588248461484909,-0.10629047453403473,-0.03909534588456154
1759820976245820000,463.5288198242188,0.01588248461484909,-0.10506874322891235,-0.040317077189683914
1759820976248256000,463.5312561035156,0.01588248461484909,-0.10506874322891235,-0.04276053607463837
1759820976250691800,463.5336918945313,0.014660755172371864,-0.10384701192378998,-0.043982263654470444
1759820976253128000,463.5361279296875,0.017104214057326317,-0.1026252806186676,-0.04764745384454727
1759820976255563800,463.5385637207031,0.017104214057326317,-0.10018182545900345,-0.04520399495959282
1759820976258000000,463.5409997558594,0.017104214057326317,-0.10384701192378998,-0.043982263654470444
1759820976260435700,463.5434357910156,0.017104214057326317,-0.10751219838857651,-0.043982263654470444
1759820976262871800,463.5458718261719,0.017104214057326317,-0.10995566099882126,-0.043982263654470444
1759820976265308000,463.5483078613281,0.018325943499803543,-0.10995566099882126,-0.04276053607463837
1759820976267743700,463.5507436523437,0.018325943499803543,-0.11484257876873016,-0.040317077189683914
1759820976270179800,463.5531799316406,0.017104214057326317,-0.11728604137897491,-0.03787361457943916
1759820976272615700,463.5556157226562,0.018325943499803543,-0.1185077652335167,-0.03787361457943916
1759820976275051800,463.5580517578125,0.018325943499803543,-0.11972949653863907,-0.036651886999607086
1759820976277487600,463.5604875488281,0.01954767294228077,-0.12095122784376144,-0.034208428114652634
1759820976279923700,463.562923828125,0.01954767294228077,-0.1233946830034256,-0.030543239787220955
1759820976282359600,463.5653596191406,0.020769402384757996,-0.1233946830034256,-0.03298669680953026
1759820976284795600,463.5677956542969,0.021991131827235222,-0.12095122784376144,-0.03176496922969818
1759820976287231500,463.5702314453125,0.021991131827235222,-0.11728604137897491,-0.03298669680953026
1759820976289667600,463.57266748046874,0.023212861269712448,-0.11972949653863907,-0.030543239787220955
1759820976292103700,463.5751037597656,0.021991131827235222,-0.12217295914888382,-0.03176496922969818
1759820976294539500,463.57753955078124,0.021991131827235222,-0.12095122784376144,-0.03298669680953026
1759820976296975600,463.5799755859375,0.020769402384757996,-0.12095122784376144,-0.03298669680953026
1759820976299411500,463.58241137695313,0.021991131827235222,-0.12461641430854797,-0.03298669680953026
1759820976301847600,463.58484765625,0.020769402384757996,-0.1282816082239151,-0.030543239787220955
1759820976304283400,463.58728344726563,0.021991131827235222,-0.1282816082239151,-0.02932151034474373
1759820976306719500,463.58971948242186,0.01954767294228077,-0.12705987691879272,-0.028099779039621353
1759820976309155600,463.59215551757814,0.01954767294228077,-0.12705987691879272,-0.026878049597144127
1759820976311591400,463.59459130859375,0.017104214057326317,-0.12461641430854797,-0.024434590712189674
1759820976314027500,463.59702758789064,0.017104214057326317,-0.1233946830034256,-0.023212861269712448
1759820976316463400,463.59946337890625,0.01588248461484909,-0.12095122784376144,-0.023212861269712448
1759820976318899500,463.6018994140625,0.013439024798572063,-0.11972949653863907,-0.023212861269712448
1759820976321335300,463.60433520507814,0.013439024798572063,-0.11728604137897491,-0.021991131827235222
1759820976323771400,463.606771484375,0.010995565913617611,-0.11484257876873016,-0.020769402384757996
1759820976326207200,463.60920727539065,0.012217295356094837,-0.11239911615848541,-0.021991131827235222
1759820976328643300,463.61164331054687,0.010995565913617611,-0.11117739230394363,-0.023212861269712448
1759820976331079400,463.61407934570315,0.012217295356094837,-0.11117739230394363,-0.024434590712189674
1759820976333515300,463.61651538085937,0.012217295356094837,-0.10873392969369888,-0.024434590712189674
1759820976335951400,463.61895141601565,0.012217295356094837,-0.10629047453403473,-0.0256563201546669
1759820976338387200,463.62138720703126,0.012217295356094837,-0.1026252806186676,-0.024434590712189674
1759820976340823300,463.6238232421875,0.013439024798572063,-0.09285144507884979,-0.0256563201546669
1759820976343259100,463.6262590332031,0.012217295356094837,-0.10018182545900345,-0.028099779039621353
1759820976345695200,463.6286953125,0.012217295356094837,-0.11484257876873016,-0.024434590712189674
1759820976348131000,463.6311311035156,0.013439024798572063,-0.10751219838857651,-0.020769402384757996
1759820976350567200,463.6335671386719,0.014660755172371864,-0.10629047453403473,-0.023212861269712448
1759820976353003000,463.6360029296875,0.013439024798572063,-0.11728604137897491,-0.023212861269712448
1759820976355439000,463.6384392089844,0.014660755172371864,-0.12217295914888382,-0.017104214057326317
1759820976357875200,463.6408752441406,0.01588248461484909,-0.12217295914888382,-0.013439024798572063
1759820976360311000,463.6433110351563,0.01588248461484909,-0.12583814561367035,-0.013439024798572063
1759820976362747100,463.6457470703125,0.017104214057326317,-0.1233946830034256,-0.01588248461484909
1759820976365183000,463.6481828613281,0.017104214057326317,-0.11728604137897491,-0.01588248461484909
1759820976367619000,463.650619140625,0.018325943499803543,-0.11728604137897491,-0.014660755172371864
1759820976370055000,463.6530549316406,0.017104214057326317,-0.11606431007385254,-0.012217295356094837
1759820976372491000,463.6554909667969,0.018325943499803543,-0.11362084746360779,-0.013439024798572063
1759820976374926800,463.6579267578125,0.01588248461484909,-0.10995566099882126,-0.014660755172371864
1759820976377363000,463.6603630371094,0.017104214057326317,-0.11117739230394363,-0.017104214057326317
1759820976379798800,463.662798828125,0.01588248461484909,-0.10995566099882126,-0.017104214057326317
1759820976382235000,463.6652348632812,0.01588248461484909,-0.10506874322891235,-0.018325943499803543
1759820976384671000,463.6676708984375,0.012217295356094837,-0.1026252806186676,-0.018325943499803543
1759820976387106800,463.67010693359373,0.013439024798572063,-0.10629047453403473,-0.018325943499803543
1759820976389543000,463.67254296875,0.012217295356094837,-0.11117739230394363,-0.017104214057326317
1759820976391978800,463.6749787597656,0.013439024798572063,-0.11606431007385254,-0.017104214057326317
1759820976394414800,463.6774147949219,0.012217295356094837,-0.11728604137897491,-0.017104214057326317
1759820976396850700,463.6798505859375,0.010995565913617611,-0.11728604137897491,-0.013439024798572063
1759820976399286800,463.6822868652344,0.013439024798572063,-0.11606431007385254,-0.009773836471140385
1759820976401722600,463.68472265625,0.013439024798572063,-0.1185077652335167,-0.007330377586185932
1759820976404158700,463.68715869140624,0.013439024798572063,-0.11606431007385254,-0.007330377586185932
1759820976406594600,463.68959448242185,0.012217295356094837,-0.11117739230394363,-0.002443459117785096
1759820976409030700,463.69203076171874,0.012217295356094837,-0.10384701192378998,-0.001221729558892548
1759820976411466800,463.694466796875,0.012217295356094837,-0.0977383628487587,-0.002443459117785096
1759820976413902600,463.69690258789063,0.012217295356094837,-0.09040798991918564,-0.002443459117785096
1759820976416338700,463.69933862304686,0.012217295356094837,-0.08307760953903198,-0.003665188793092966
1759820976418774500,463.7017744140625,0.010995565913617611,-0.0769689604640007,-0.006108647678047419
1759820976421210600,463.70421069335936,0.012217295356094837,-0.07086031138896942,-0.008552107028663158
1759820976423646500,463.706646484375,0.012217295356094837,-0.06719512492418289,-0.012217295356094837
1759820976426082600,463.70908251953125,0.013439024798572063,-0.06597339361906052,-0.014660755172371864
1759820976428518700,463.7115185546875,0.012217295356094837,-0.06352993845939636,-0.017104214057326317
1759820976430954500,463.71395458984375,0.012217295356094837,-0.05864302068948746,-0.01954767294228077
1759820976433390600,463.716390625,0.012217295356094837,-0.056199558079242706,-0.01954767294228077
1759820976435826400,463.71882641601565,0.013439024798572063,-0.05742128938436508,-0.018325943499803543
1759820976438262500,463.72126245117187,0.014660755172371864,-0.05864302068948746,-0.01588248461484909
1759820976440698400,463.72369848632815,0.01588248461484909,-0.06352993845939636,-0.014660755172371864
1759820976443134500,463.72613452148437,0.01588248461484909,-0.07330377399921417,-0.010995565913617611
1759820976445570300,463.7285703125,0.017104214057326317,-0.0769689604640007,-0.006108647678047419
1759820976448006400,463.73100634765626,0.01954767294228077,-0.07330377399921417,-0.003665188793092966
1759820976450442200,463.7334421386719,0.018325943499803543,-0.0769689604640007,-0.003665188793092966
1759820976452878300,463.73587841796876,0.018325943499803543,-0.08552107214927673,-0.002443459117785096
1759820976455314400,463.738314453125,0.017104214057326317,-0.08307760953903198,-0.001221729558892548
1759820976457750300,463.7407502441406,0.017104214057326317,-0.07452550530433655,0.001221729558892548
1759820976460186400,463.7431862792969,0.01588248461484909,-0.06841685622930527,0.001221729558892548
1759820976462622200,463.7456223144531,0.01588248461484909,-0.06841685622930527,0
1759820976465058300,463.7480583496094,0.014660755172371864,-0.06230820715427399,-0.003665188793092966
1759820976467494100,463.750494140625,0.013439024798572063,-0.0513126403093338,-0.003665188793092966
1759820976469930200,463.7529301757813,0.013439024798572063,-0.046425722539424896,-0.006108647678047419
1759820976472366000,463.7553659667969,0.012217295356094837,-0.04520399495959282,-0.006108647678047419
1759820976474802200,463.7578022460938,0.013439024798572063,-0.04276053607463837,-0.007330377586185932
1759820976477238000,463.7602380371094,0.01588248461484909,-0.03909534588456154,-0.010995565913617611
1759820976479674000,463.7626740722656,0.012217295356094837,-0.03909534588456154,-0.009773836471140385
1759820976482110200,463.7651101074219,0.010995565913617611,-0.040317077189683914,-0.008552107028663158
1759820976484546000,463.7675461425781,0.009773836471140385,-0.04276053607463837,-0.006108647678047419
1759820976486982100,463.7699821777344,0.012217295356094837,-0.043982263654470444,-0.004886918235570192
1759820976489418000,463.77241796875,0.010995565913617611,-0.04764745384454727,-0.004886918235570192
1759820976491854000,463.7748540039062,0.009773836471140385,-0.0513126403093338,-0.002443459117785096
1759820976494290000,463.7772900390625,0.009773836471140385,-0.05497783049941063,0.001221729558892548
1759820976496726000,463.77972607421873,0.008552107028663158,-0.056199558079242706,0.002443459117785096
1759820976499161900,463.7821618652344,0.008552107028663158,-0.05497783049941063,0.003665188793092966
1759820976501598000,463.7845979003906,0.007330377586185932,-0.053756099194288254,0.003665188793092966
1759820976504034000,463.7870339355469,0.007330377586185932,-0.04764745384454727,0.002443459117785096
1759820976506470000,463.7894699707031,0.004886918235570192,-0.04276053607463837,0.002443459117785096
1759820976508906000,463.7919060058594,0.006108647678047419,-0.03543015569448471,0.001221729558892548
1759820976511341800,463.794341796875,0.004886918235570192,-0.028099779039621353,-0.003665188793092966
1759820976513778000,463.79677783203124,0.004886918235570192,-0.01954767294228077,-0.004886918235570192
1759820976516213800,463.7992138671875,0.004886918235570192,-0.012217295356094837,-0.007330377586185932
1759820976518649900,463.80164990234374,0.003665188793092966,-0.006108647678047419,-0.009773836471140385
1759820976521085700,463.80408569335935,0.004886918235570192,0,-0.013439024798572063
1759820976523521800,463.80652172851563,0.003665188793092966,0.006108647678047419,-0.01588248461484909
1759820976525957600,463.80895751953125,0.003665188793092966,0.009773836471140385,-0.018325943499803543
1759820976528393700,463.81139379882814,0.004886918235570192,0.010995565913617611,-0.017104214057326317
1759820976530829800,463.81382983398436,0.003665188793092966,0.009773836471140385,-0.017104214057326317
1759820976533265700,463.816265625,0.003665188793092966,0.007330377586185932,-0.01588248461484909
1759820976535701800,463.81870166015625,0.006108647678047419,0.006108647678047419,-0.013439024798572063
1759820976538137600,463.8211376953125,0.007330377586185932,0.004886918235570192,-0.012217295356094837
1759820976540573700,463.82357373046875,0.007330377586185932,0.001221729558892548,-0.012217295356094837
1759820976543009500,463.82600952148437,0.007330377586185932,-0.002443459117785096,-0.008552107028663158
1759820976545445600,463.82844555664065,0.009773836471140385,-0.004886918235570192,-0.007330377586185932
1759820976547881700,463.8308818359375,0.009773836471140385,-0.006108647678047419,-0.006108647678047419
1759820976550317600,463.83331762695315,0.009773836471140385,-0.006108647678047419,-0.003665188793092966
1759820976552753400,463.83575341796876,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820976555189500,463.838189453125,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820976557625600,463.84062548828126,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820976560061400,463.8430615234375,0.009773836471140385,0.001221729558892548,-0.006108647678047419
1759820976562497500,463.84549755859376,0.008552107028663158,0.004886918235570192,-0.008552107028663158
1759820976564933400,463.8479333496094,0.007330377586185932,0.008552107028663158,-0.009773836471140385
1759820976567369500,463.8503693847656,0.007330377586185932,0.012217295356094837,-0.009773836471140385
1759820976569805300,463.8528054199219,0.008552107028663158,0.01588248461484909,-0.009773836471140385
1759820976572241400,463.8552414550781,0.007330377586185932,0.018325943499803543,-0.009773836471140385
1759820976574677500,463.8576774902344,0.004886918235570192,0.020769402384757996,-0.010995565913617611
1759820976577113300,463.86011328125,0.006108647678047419,0.020769402384757996,-0.009773836471140385
1759820976579549400,463.8625495605469,0.007330377586185932,0.020769402384757996,-0.008552107028663158
1759820976581985300,463.8649853515625,0.008552107028663158,0.024434590712189674,-0.004886918235570192
1759820976584421400,463.8674213867188,0.006108647678047419,0.024434590712189674,-0.006108647678047419
1759820976586857200,463.8698571777344,0.006108647678047419,0.023212861269712448,-0.004886918235570192
1759820976589293300,463.8722932128906,0.004886918235570192,0.023212861269712448,-0.002443459117785096
1759820976591729200,463.8747292480469,0.004886918235570192,0.021991131827235222,-0.002443459117785096
1759820976594165200,463.8771652832031,0.003665188793092966,0.021991131827235222,0
1759820976596601000,463.8796010742187,0.003665188793092966,0.023212861269712448,-0.001221729558892548
1759820976599037200,463.882037109375,0.003665188793092966,0.024434590712189674,0.001221729558892548
1759820976601473300,463.8844733886719,0.003665188793092966,0.024434590712189674,0
1759820976603909000,463.8869091796875,0.003665188793092966,0.026878049597144127,-0.002443459117785096
1759820976606345200,463.88934521484373,0.003665188793092966,0.028099779039621353,-0.002443459117785096
1759820976608781000,463.8917810058594,0.003665188793092966,0.02932151034474373,-0.002443459117785096
1759820976611217200,463.8942170410156,0.003665188793092966,0.02932151034474373,-0.003665188793092966
1759820976613653000,463.8966530761719,0.002443459117785096,0.030543239787220955,-0.003665188793092966
1759820976616089000,463.8990891113281,0.002443459117785096,0.03176496922969818,-0.003665188793092966
1759820976618525000,463.90152490234374,0.003665188793092966,0.03176496922969818,-0.002443459117785096
1759820976620961000,463.9039609375,0.004886918235570192,0.03176496922969818,-0.001221729558892548
1759820976623396900,463.90639697265624,0.003665188793092966,0.030543239787220955,-0.001221729558892548
1759820976625833000,463.9088330078125,0.004886918235570192,0.03176496922969818,0
1759820976628269000,463.91126904296874,0.003665188793092966,0.03176496922969818,0.001221729558892548
1759820976630705000,463.91370483398435,0.006108647678047419,0.03176496922969818,0.001221729558892548
1759820976633141000,463.91614111328124,0.004886918235570192,0.03298669680953026,0.002443459117785096
1759820976635576800,463.91857690429686,0.004886918235570192,0.03543015569448471,0.002443459117785096
1759820976638013000,463.92101293945314,0.002443459117785096,0.03543015569448471,0.002443459117785096
1759820976640448800,463.92344873046875,0.002443459117785096,0.03543015569448471,0.002443459117785096
1759820976642884900,463.925884765625,0.002443459117785096,0.034208428114652634,0
1759820976645320700,463.92832080078125,0.001221729558892548,0.034208428114652634,0
1759820976647756800,463.9307568359375,0.001221729558892548,0.034208428114652634,0
1759820976650192600,463.93319262695314,0.001221729558892548,0.03543015569448471,-0.001221729558892548
1759820976652628700,463.93562866210937,0.002443459117785096,0.03298669680953026,-0.002443459117785096
1759820976655064800,463.93806494140625,0.003665188793092966,0.03298669680953026,-0.002443459117785096
1759820976657500700,463.94050073242187,0.002443459117785096,0.03176496922969818,-0.004886918235570192
1759820976659936800,463.94293676757815,0.003665188793092966,0.03298669680953026,-0.003665188793092966
1759820976662372600,463.94537255859376,0.003665188793092966,0.03176496922969818,-0.003665188793092966
1759820976664808700,463.94780859375,0.003665188793092966,0.030543239787220955,-0.003665188793092966
1759820976667244500,463.95024462890626,0.002443459117785096,0.02932151034474373,-0.002443459117785096
1759820976669680600,463.9526806640625,0.004886918235570192,0.02932151034474373,-0.002443459117785096
1759820976672116500,463.9551164550781,0.002443459117785096,0.028099779039621353,-0.002443459117785096
1759820976674552600,463.9575524902344,0.004886918235570192,0.0256563201546669,-0.002443459117785096
1759820976676988400,463.9599885253906,0.002443459117785096,0.026878049597144127,-0.002443459117785096
1759820976679424500,463.9624245605469,0.001221729558892548,0.026878049597144127,0
1759820976681860600,463.9648605957031,0.001221729558892548,0.026878049597144127,-0.001221729558892548
1759820976684296400,463.9672963867188,0.003665188793092966,0.02932151034474373,-0.002443459117785096
1759820976686732500,463.9697326660156,0.002443459117785096,0.02932151034474373,-0.002443459117785096
1759820976689168400,463.9721684570313,0.002443459117785096,0.03176496922969818,-0.002443459117785096
1759820976691604500,463.9746044921875,0.002443459117785096,0.03298669680953026,-0.006108647678047419
1759820976694040300,463.9770402832031,0.002443459117785096,0.03543015569448471,-0.004886918235570192
1759820976696476400,463.9794763183594,0.003665188793092966,0.03787361457943916,-0.006108647678047419
1759820976698912500,463.9819125976563,0.004886918235570192,0.04153880476951599,-0.007330377586185932
1759820976701348400,463.9843483886719,0.004886918235570192,0.04276053607463837,-0.008552107028663158
1759820976703784400,463.9867844238281,0.002443459117785096,0.043982263654470444,-0.008552107028663158
1759820976706220300,463.9892202148437,0.003665188793092966,0.04764745384454727,-0.008552107028663158
1759820976708656400,463.9916564941406,0.002443459117785096,0.04764745384454727,-0.008552107028663158
1759820976711092200,463.9940922851562,0.003665188793092966,0.04764745384454727,-0.007330377586185932
1759820976713528300,463.9965283203125,0.002443459117785096,0.046425722539424896,-0.007330377586185932
1759820976715964200,463.9989641113281,0.003665188793092966,0.043982263654470444,-0.007330377586185932
1759820976718400300,464.0014001464844,0.002443459117785096,0.04276053607463837,-0.007330377586185932
1759820976720836000,464.0038361816406,0.004886918235570192,0.040317077189683914,-0.004886918235570192
1759820976723272200,464.0062722167969,0.003665188793092966,0.036651886999607086,-0.004886918235570192
1759820976725708300,464.0087082519531,0.006108647678047419,0.03298669680953026,-0.004886918235570192
1759820976728144100,464.01114404296874,0.004886918235570192,0.02932151034474373,-0.004886918235570192
1759820976730580200,464.0135803222656,0.006108647678047419,0.026878049597144127,-0.004886918235570192
1759820976733016000,464.01601611328124,0.004886918235570192,0.0256563201546669,-0.004886918235570192
1759820976735452200,464.0184521484375,0.007330377586185932,0.024434590712189674,-0.003665188793092966
1759820976737888000,464.02088793945313,0.004886918235570192,0.021991131827235222,-0.002443459117785096
1759820976740324000,464.02332397460935,0.006108647678047419,0.023212861269712448,-0.001221729558892548
1759820976742760000,464.02576000976563,0.002443459117785096,0.023212861269712448,-0.001221729558892548
1759820976745196000,464.02819604492186,0.003665188793092966,0.0256563201546669,-0.001221729558892548
1759820976747632000,464.03063208007814,0.002443459117785096,0.026878049597144127,-0.001221729558892548
1759820976750068000,464.03306787109375,0.002443459117785096,0.02932151034474373,0
1759820976752504000,464.03550415039064,0.003665188793092966,0.028099779039621353,0
1759820976754940000,464.03793994140625,0.002443459117785096,0.03176496922969818,0.001221729558892548
1759820976757376000,464.0403759765625,0.002443459117785096,0.03176496922969818,0.001221729558892548
1759820976759811800,464.04281176757814,0.003665188793092966,0.03298669680953026,0
1759820976762248000,464.045248046875,0.004886918235570192,0.03298669680953026,0
1759820976764683800,464.04768383789065,0.004886918235570192,0.030543239787220955,0
1759820976767120000,464.05011987304687,0.004886918235570192,0.02932151034474373,0
1759820976769555700,464.0525556640625,0.004886918235570192,0.026878049597144127,0
1759820976771991800,464.05499169921876,0.006108647678047419,0.023212861269712448,-0.002443459117785096
1759820976774427600,464.057427734375,0.007330377586185932,0.021991131827235222,0
1759820976776863700,464.05986376953126,0.008552107028663158,0.017104214057326317,-0.001221729558892548
1759820976779299800,464.0622998046875,0.006108647678047419,0.014660755172371864,0
1759820976781735700,464.0647355957031,0.008552107028663158,0.01588248461484909,0
1759820976784171800,464.067171875,0.01588248461484909,0.01954767294228077,-0.002443459117785096
1759820976786607600,464.0696076660156,0.02932151034474373,0.018325943499803543,-0.007330377586185932
1759820976789043700,464.0720437011719,0.04764745384454727,0.008552107028663158,-0.018325943499803543
1759820976791479600,464.0744794921875,0.06597339361906052,-0.002443459117785096,-0.02932151034474373
1759820976793915600,464.0769155273438,0.07574722915887833,-0.008552107028663158,-0.03909534588456154
1759820976796351500,464.0793515625,0.08063415437936783,-0.004886918235570192,-0.04520399495959282
1759820976798787600,464.0817875976563,0.06963858753442764,0.001221729558892548,-0.046425722539424896
1759820976801223700,464.0842236328125,0.05253437161445618,0.013439024798572063,-0.04153880476951599
1759820976803659500,464.0866594238281,0.0256563201546669,0.03176496922969818,-0.02932151034474373
1759820976806095600,464.089095703125,-0.001221729558892548,0.05864302068948746,-0.012217295356094837
1759820976808531500,464.0915314941406,-0.026878049597144127,0.08429934084415436,0.002443459117785096
1759820976810967600,464.0939675292969,-0.046425722539424896,0.09651663154363632,0.014660755172371864
1759820976813403400,464.0964033203125,-0.05742128938436508,0.09651663154363632,0.024434590712189674
1759820976815839500,464.0988395996094,-0.05864302068948746,0.0818558782339096,0.028099779039621353
1759820976818275300,464.101275390625,-0.050090912729501724,0.053756099194288254,0.0256563201546669
1759820976820711400,464.1037114257812,-0.03543015569448471,0.0256563201546669,0.021991131827235222
1759820976823147300,464.1061472167969,-0.013439024798572063,-0.004886918235570192,0.012217295356094837
1759820976825583400,464.1085832519531,0.008552107028663158,-0.036651886999607086,0.001221729558892548
1759820976828019500,464.11101953125,0.0256563201546669,-0.06108647957444191,-0.004886918235570192
1759820976830455300,464.1134553222656,0.03909534588456154,-0.07452550530433655,-0.010995565913617611
1759820976832891400,464.1158913574219,0.04276053607463837,-0.07819069176912308,-0.010995565913617611
1759820976835327200,464.1183271484375,0.04276053607463837,-0.07086031138896942,-0.007330377586185932
1759820976837763300,464.1207634277344,0.03298669680953026,-0.05742128938436508,-0.004886918235570192
1759820976840199200,464.12319921875,0.020769402384757996,-0.040317077189683914,0
1759820976842635300,464.12563525390624,0.004886918235570192,-0.020769402384757996,0.007330377586185932
1759820976845071000,464.12807104492185,-0.009773836471140385,0.001221729558892548,0.012217295356094837
1759820976847507200,464.13050708007813,-0.023212861269712448,0.01588248461484909,0.013439024798572063
1759820976849943000,464.13294311523435,-0.03176496922969818,0.021991131827235222,0.013439024798572063
1759820976852379100,464.13537915039063,-0.034208428114652634,0.023212861269712448,0.010995565913617611
1759820976854815200,464.13781518554686,-0.03298669680953026,0.01588248461484909,0.007330377586185932
1759820976857251000,464.1402509765625,-0.0256563201546669,0,0.001221729558892548
1759820976859687200,464.14268725585936,-0.01588248461484909,-0.020769402384757996,-0.003665188793092966
1759820976862123000,464.145123046875,-0.002443459117785096,-0.04520399495959282,-0.006108647678047419
1759820976864559000,464.14755908203125,0.009773836471140385,-0.06841685622930527,-0.008552107028663158
1759820976866995000,464.14999487304686,0.01954767294228077,-0.08674279600381851,-0.007330377586185932
1759820976869431000,464.15243115234375,0.024434590712189674,-0.10140355676412582,-0.003665188793092966
1759820976871867100,464.1548671875,0.026878049597144127,-0.10751219838857651,0
1759820976874303000,464.15730297851565,0.02932151034474373,-0.10751219838857651,0.004886918235570192
1759820976876739000,464.15973901367187,0.023212861269712448,-0.10140355676412582,0.009773836471140385
1759820976879175000,464.1621748046875,0.01588248461484909,-0.09285144507884979,0.018325943499803543
1759820976881611000,464.16461108398437,0.010995565913617611,-0.0818558782339096,0.021991131827235222
1759820976884046800,464.167046875,0.003665188793092966,-0.06963858753442764,0.023212861269712448
1759820976886483000,464.16948291015626,-0.001221729558892548,-0.06230820715427399,0.021991131827235222
1759820976888918800,464.1719187011719,-0.004886918235570192,-0.056199558079242706,0.01954767294228077
1759820976891355000,464.17435498046876,-0.004886918235570192,-0.056199558079242706,0.017104214057326317
1759820976893790700,464.1767907714844,-0.003665188793092966,-0.06475166976451874,0.013439024798572063
1759820976896226800,464.1792268066406,-0.001221729558892548,-0.07574722915887833,0.008552107028663158
1759820976898663000,464.1816628417969,0.002443459117785096,-0.09040798991918564,0.004886918235570192
1759820976901098800,464.1840986328125,0.006108647678047419,-0.10995566099882126,0.004886918235570192
1759820976903534800,464.1865349121094,0.008552107028663158,-0.13439024984836578,0.009773836471140385
1759820976905970700,464.188970703125,0.012217295356094837,-0.15760311484336853,0.014660755172371864
1759820976908406800,464.1914067382813,0.013439024798572063,-0.17715078592300415,0.0256563201546669
1759820976910842600,464.1938425292969,0.013439024798572063,-0.19181154668331146,0.03298669680953026
1759820976913278700,464.1962788085938,0.009773836471140385,-0.20158538222312927,0.04276053607463837
1759820976915714600,464.1987145996094,0.007330377586185932,-0.20158538222312927,0.053756099194288254
1759820976918150700,464.2011506347656,0.002443459117785096,-0.19425499439239502,0.05864302068948746
1759820976920586500,464.2035864257812,-0.001221729558892548,-0.1795942485332489,0.06108647957444191
1759820976923022600,464.2060227050781,-0.006108647678047419,-0.16004657745361328,0.059864748269319534
1759820976925458700,464.2084587402344,-0.008552107028663158,-0.13683371245861053,0.056199558079242706
1759820976927894500,464.21089453125,-0.009773836471140385,-0.11484257876873016,0.04886918142437935
1759820976930330600,464.2133305664062,-0.009773836471140385,-0.09529490768909454,0.03909534588456154
1759820976932766500,464.2157663574219,-0.009773836471140385,-0.07452550530433655,0.026878049597144127
1759820976935202600,464.21820263671873,-0.008552107028663158,-0.053756099194288254,0.013439024798572063
1759820976937638400,464.2206384277344,-0.008552107028663158,-0.036651886999607086,0.002443459117785096
1759820976940074500,464.2230744628906,-0.008552107028663158,-0.026878049597144127,-0.006108647678047419
1759820976942510300,464.22551025390624,-0.007330377586185932,-0.021991131827235222,-0.010995565913617611
1759820976944946400,464.2279465332031,-0.001221729558892548,-0.020769402384757996,-0.014660755172371864
1759820976947382300,464.23038232421874,0.006108647678047419,-0.024434590712189674,-0.01588248461484909
1759820976949818400,464.232818359375,0.014660755172371864,-0.02932151034474373,-0.017104214057326317
1759820976952254500,464.23525439453124,0.0256563201546669,-0.036651886999607086,-0.018325943499803543
1759820976954690300,464.23769018554685,0.03543015569448471,-0.046425722539424896,-0.014660755172371864
1759820976957126400,464.24012646484374,0.04153880476951599,-0.05742128938436508,-0.013439024798572063
1759820976959562200,464.24256225585935,0.046425722539424896,-0.0720820426940918,-0.008552107028663158
1759820976961998300,464.24499829101563,0.043982263654470444,-0.08429934084415436,-0.003665188793092966
1759820976964434200,464.24743408203125,0.036651886999607086,-0.09285144507884979,0.008552107028663158
1759820976966870300,464.24987036132814,0.028099779039621353,-0.1026252806186676,0.01588248461484909
1759820976969306400,464.25230639648436,0.01954767294228077,-0.11484257876873016,0.021991131827235222
1759820976971742200,464.2547421875,0.009773836471140385,-0.1233946830034256,0.0256563201546669
1759820976974178000,464.25717797851564,0.002443459117785096,-0.12583814561367035,0.02932151034474373
1759820976976614100,464.2596142578125,-0.002443459117785096,-0.12705987691879272,0.030543239787220955
1759820976979050200,464.26205029296875,-0.007330377586185932,-0.12583814561367035,0.030543239787220955
1759820976981486000,464.26448608398437,-0.010995565913617611,-0.11972949653863907,0.026878049597144127
1759820976983922200,464.26692211914065,-0.012217295356094837,-0.10873392969369888,0.024434590712189674
1759820976986358000,464.26935791015626,-0.012217295356094837,-0.0977383628487587,0.017104214057326317
1759820976988794000,464.27179418945315,-0.012217295356094837,-0.08307760953903198,0.013439024798572063
1759820976991230000,464.27422998046876,-0.012217295356094837,-0.06719512492418289,0.012217295356094837
1759820976993666000,464.276666015625,-0.014660755172371864,-0.050090912729501724,0.009773836471140385
1759820976996102100,464.27910205078126,-0.01588248461484909,-0.03298669680953026,0.006108647678047419
1759820976998538000,464.2815380859375,-0.01954767294228077,-0.021991131827235222,0.004886918235570192
1759820977000973800,464.2839738769531,-0.023212861269712448,-0.013439024798572063,0.004886918235570192
1759820977003410000,464.2864099121094,-0.026878049597144127,-0.006108647678047419,0.004886918235570192
1759820977005846000,464.2888459472656,-0.028099779039621353,-0.001221729558892548,0.006108647678047419
1759820977008281900,464.29128173828127,-0.030543239787220955,0.006108647678047419,0.004886918235570192
1759820977010718000,464.2937180175781,-0.03176496922969818,0.014660755172371864,0.004886918235570192
1759820977013153800,464.2961538085938,-0.03176496922969818,0.0256563201546669,0.002443459117785096
1759820977015590000,464.29858984375,-0.030543239787220955,0.036651886999607086,-0.001221729558892548
1759820977018025700,464.3010256347656,-0.028099779039621353,0.04886918142437935,-0.003665188793092966
1759820977020461800,464.3034619140625,-0.0256563201546669,0.059864748269319534,-0.009773836471140385
1759820977022898000,464.3058979492188,-0.021991131827235222,0.07086031138896942,-0.014660755172371864
1759820977025333800,464.3083337402344,-0.017104214057326317,0.0818558782339096,-0.01954767294228077
1759820977027769900,464.3107697753906,-0.012217295356094837,0.09407317638397217,-0.028099779039621353
1759820977030205700,464.3132058105469,-0.004886918235570192,0.10629047453403473,-0.03298669680953026
1759820977032641800,464.3156418457031,0.006108647678047419,0.11972949653863907,-0.043982263654470444
1759820977035077600,464.3180776367187,0.01954767294228077,0.12705987691879272,-0.05742128938436508
1759820977037513700,464.320513671875,0.03176496922969818,0.12705987691879272,-0.06841685622930527
1759820977039949600,464.3229494628906,0.03909534588456154,0.12217295914888382,-0.0769689604640007
1759820977042385700,464.3253857421875,0.03543015569448471,0.11484257876873016,-0.07941242307424545
1759820977044821500,464.3278215332031,0.026878049597144127,0.10384701192378998,-0.07452550530433655
1759820977047257600,464.3302575683594,0.010995565913617611,0.08674279600381851,-0.059864748269319534
1759820977049693700,464.3326936035156,-0.006108647678047419,0.06841685622930527,-0.043982263654470444
1759820977052129500,464.3351296386719,-0.026878049597144127,0.050090912729501724,-0.028099779039621353
1759820977054565600,464.3375656738281,-0.040317077189683914,0.03909534588456154,-0.009773836471140385
1759820977057001500,464.34000146484374,-0.04886918142437935,0.03176496922969818,0.002443459117785096
1759820977059437600,464.3424375,-0.04764745384454727,0.028099779039621353,0.013439024798572063
1759820977061873400,464.34487329101563,-0.043982263654470444,0.03176496922969818,0.020769402384757996
1759820977064309500,464.3473095703125,-0.03176496922969818,0.04153880476951599,0.021991131827235222
1759820977066745300,464.34974536132813,-0.01954767294228077,0.05864302068948746,0.017104214057326317
1759820977069181400,464.35218139648435,-0.003665188793092966,0.0818558782339096,0.008552107028663158
1759820977071617300,464.3546171875,0.01954767294228077,0.11972949653863907,-0.003665188793092966
1759820977074053400,464.35705346679686,0.04764745384454727,0.16737695038318634,-0.01954767294228077
1759820977076489500,464.35948950195314,0.0818558782339096,0.20158538222312927,-0.04886918142437935
1759820977078925300,464.36192529296875,0.11117739230394363,0.22357651591300964,-0.08552107214927673
1759820977081361400,464.364361328125,0.13194678723812103,0.24312418699264526,-0.11972949653863907
1759820977083797200,464.36679736328125,0.1380554437637329,0.2516762912273407,-0.14538581669330597
1759820977086233300,464.3692333984375,0.1331685185432434,0.24312418699264526,-0.16126830875873566
1759820977088669200,464.37166918945314,0.11362084746360779,0.22479823231697083,-0.1649334877729416
1759820977091105300,464.37410522460937,0.08552107214927673,0.1954767256975174,-0.1588248461484909
1759820977093541000,464.376541015625,0.0513126403093338,0.16004657745361328,-0.14049890637397766
1759820977095977200,464.37897729492187,0.01588248461484909,0.1185077652335167,-0.11728604137897491
1759820977098413000,464.3814130859375,-0.018325943499803543,0.07574722915887833,-0.0818558782339096
1759820977100849200,464.38384912109376,-0.04520399495959282,0.028099779039621353,-0.04276053607463837
1759820977103285200,464.38628515625,-0.06352993845939636,-0.020769402384757996,-0.002443459117785096
1759820977105721000,464.38872119140626,-0.06963858753442764,-0.06841685622930527,0.03543015569448471
1759820977108157200,464.3911572265625,-0.06719512492418289,-0.11117739230394363,0.06597339361906052
1759820977110593000,464.3935930175781,-0.056199558079242706,-0.14538581669330597,0.08918625861406326
1759820977113029000,464.3960290527344,-0.03787361457943916,-0.1698204129934311,0.10140355676412582
1759820977115465000,464.39846484375,-0.017104214057326317,-0.18814635276794434,0.10506874322891235
1759820977117901000,464.4009011230469,0.004886918235570192,-0.19792018830776215,0.09896009415388107
1759820977120337000,464.4033369140625,0.024434590712189674,-0.19181154668331146,0.08307760953903198
1759820977122773000,464.4057729492188,0.036651886999607086,-0.1698204129934311,0.06108647957444191
1759820977125208800,464.4082087402344,0.040317077189683914,-0.13927717506885529,0.03298669680953026
1759820977127645000,464.4106450195313,0.03787361457943916,-0.10506874322891235,0.004886918235570192
1759820977130081000,464.4130810546875,0.026878049597144127,-0.06719512492418289,-0.018325943499803543
1759820977132516900,464.4155168457031,0.010995565913617611,-0.03298669680953026,-0.03543015569448471
1759820977134953000,464.4179528808594,-0.007330377586185932,-0.002443459117785096,-0.04520399495959282
1759820977137388800,464.4203889160156,-0.0256563201546669,0.018325943499803543,-0.050090912729501724
1759820977139825000,464.4228249511719,-0.04153880476951599,0.028099779039621353,-0.046425722539424896
1759820977142260700,464.4252607421875,-0.05253437161445618,0.02932151034474373,-0.036651886999607086
1759820977144696800,464.4276967773437,-0.05497783049941063,0.01954767294228077,-0.021991131827235222
1759820977147133000,464.4301328125,-0.050090912729501724,-0.002443459117785096,-0.006108647678047419
1759820977149568800,464.4325688476562,-0.04276053607463837,-0.030543239787220955,0.010995565913617611
1759820977152004600,464.4350046386719,-0.026878049597144127,-0.06108647957444191,0.026878049597144127
1759820977154440700,464.4374406738281,-0.012217295356094837,-0.09407317638397217,0.03787361457943916
1759820977156876800,464.4398767089844,0.002443459117785096,-0.12461641430854797,0.04764745384454727
1759820977159312600,464.4423127441406,0.01588248461484909,-0.1539379209280014,0.0513126403093338
1759820977161748700,464.4447487792969,0.026878049597144127,-0.17592905461788177,0.050090912729501724
1759820977164184600,464.4471845703125,0.03298669680953026,-0.18692462146282196,0.04764745384454727
1759820977166620700,464.44962060546874,0.03298669680953026,-0.1893680840730667,0.03543015569448471
1759820977169056500,464.45205639648435,0.03176496922969818,-0.18203771114349365,0.0256563201546669
1759820977171492600,464.45449267578124,0.028099779039621353,-0.17226386070251465,0.012217295356094837
1759820977173928700,464.4569287109375,0.024434590712189674,-0.15515965223312378,0
1759820977176364500,464.45936450195313,0.024434590712189674,-0.13561198115348816,-0.012217295356094837
1759820977178800600,464.46180053710935,0.024434590712189674,-0.11606431007385254,-0.0256563201546669
1759820977181236500,464.46423657226563,0.02932151034474373,-0.09529490768909454,-0.034208428114652634
1759820977183672600,464.46667260742186,0.03543015569448471,-0.08063415437936783,-0.03909534588456154
1759820977186108400,464.4691083984375,0.043982263654470444,-0.07452550530433655,-0.04153880476951599
1759820977188544500,464.47154443359375,0.0513126403093338,-0.0769689604640007,-0.043982263654470444
1759820977190980400,464.47398046875,0.05742128938436508,-0.08063415437936783,-0.040317077189683914
1759820977193416400,464.47641650390625,0.06108647957444191,-0.08552107214927673,-0.034208428114652634
1759820977195852300,464.47885229492186,0.06108647957444191,-0.09407317638397217,-0.023212861269712448
1759820977198288400,464.48128833007814,0.056199558079242706,-0.10751219838857651,-0.010995565913617611
1759820977200724500,464.48372436523437,0.046425722539424896,-0.1185077652335167,-0.001221729558892548
1759820977203160300,464.48616040039065,0.03909534588456154,-0.1233946830034256,0.010995565913617611
1759820977205596400,464.48859643554687,0.026878049597144127,-0.1233946830034256,0.01954767294228077
1759820977208032300,464.4910322265625,0.017104214057326317,-0.1233946830034256,0.0256563201546669
1759820977210468400,464.49346826171876,0.006108647678047419,-0.13194678723812103,0.028099779039621353
1759820977212904200,464.495904296875,-0.001221729558892548,-0.14660754799842834,0.024434590712189674
1759820977215340300,464.49834033203126,-0.007330377586185932,-0.16126830875873566,0.01954767294228077
1759820977217776000,464.5007761230469,-0.008552107028663158,-0.17104214429855347,0.013439024798572063
1759820977220212200,464.5032121582031,-0.006108647678047419,-0.18325942754745483,0.006108647678047419
1759820977222648000,464.50564794921877,-0.002443459117785096,-0.19425499439239502,0
1759820977225084200,464.5080842285156,0.001221729558892548,-0.20647229254245758,-0.006108647678047419
1759820977227520300,464.5105202636719,0.007330377586185932,-0.21746785938739777,-0.009773836471140385
1759820977229956000,464.5129560546875,0.010995565913617611,-0.2260199636220932,-0.010995565913617611
1759820977232392200,464.5153920898438,0.014660755172371864,-0.23212862014770508,-0.008552107028663158
1759820977234828000,464.517828125,0.01588248461484909,-0.235793799161911,-0.004886918235570192
1759820977237264100,464.5202641601563,0.014660755172371864,-0.23823726177215576,0.001221729558892548
1759820977239700000,464.5226999511719,0.009773836471140385,-0.23457208275794983,0.007330377586185932
1759820977242136000,464.5251359863281,0.004886918235570192,-0.2309068888425827,0.014660755172371864
1759820977244572000,464.5275720214844,0,-0.22357651591300964,0.020769402384757996
1759820977247008000,464.5300080566406,-0.006108647678047419,-0.21380266547203064,0.0256563201546669
1759820977249443800,464.5324438476562,-0.009773836471140385,-0.2052505612373352,0.030543239787220955
1759820977251880000,464.5348798828125,-0.013439024798572063,-0.1954767256975174,0.030543239787220955
1759820977254316000,464.5373159179687,-0.01588248461484909,-0.18692462146282196,0.030543239787220955
1759820977256751900,464.539751953125,-0.01588248461484909,-0.17715078592300415,0.028099779039621353
1759820977259188000,464.5421879882812,-0.013439024798572063,-0.16737695038318634,0.024434590712189674
1759820977261623800,464.5446237792969,-0.008552107028663158,-0.15760311484336853,0.01954767294228077
1759820977264060000,464.5470598144531,-0.007330377586185932,-0.14538581669330597,0.013439024798572063
1759820977266495700,464.5494958496094,-0.003665188793092966,-0.13072505593299866,0.006108647678047419
1759820977268931800,464.5519318847656,0,-0.1185077652335167,-0.001221729558892548
1759820977271367700,464.55436767578124,0.003665188793092966,-0.10384701192378998,-0.006108647678047419
1759820977273803800,464.5568037109375,0.007330377586185932,-0.08674279600381851,-0.010995565913617611
1759820977276239600,464.55923950195313,0.008552107028663158,-0.06841685622930527,-0.013439024798572063
1759820977278675700,464.56167578125,0.010995565913617611,-0.04886918142437935,-0.01588248461484909
1759820977281111800,464.56411181640624,0.010995565913617611,-0.026878049597144127,-0.01588248461484909
1759820977283547600,464.56654760742185,0.010995565913617611,-0.006108647678047419,-0.017104214057326317
1759820977285983700,464.56898364257813,0.009773836471140385,0.017104214057326317,-0.013439024798572063
1759820977288419600,464.57141967773435,0.008552107028663158,0.036651886999607086,-0.010995565913617611
1759820977290855700,464.57385571289063,0.006108647678047419,0.05497783049941063,-0.009773836471140385
1759820977293291500,464.57629150390625,0.002443459117785096,0.06719512492418289,-0.004886918235570192
1759820977295727600,464.5787275390625,0.001221729558892548,0.07086031138896942,-0.004886918235570192
1759820977298163500,464.58116357421875,0.001221729558892548,0.07086031138896942,-0.002443459117785096
1759820977300599600,464.583599609375,0.002443459117785096,0.06841685622930527,-0.002443459117785096
1759820977303035400,464.58603540039064,0.002443459117785096,0.06230820715427399,-0.003665188793092966
1759820977305471500,464.58847143554686,0.007330377586185932,0.056199558079242706,-0.007330377586185932
1759820977307907600,464.59090747070314,0.010995565913617611,0.04886918142437935,-0.007330377586185932
1759820977310343400,464.59334350585937,0.014660755172371864,0.050090912729501724,-0.008552107028663158
1759820977312779500,464.59577954101565,0.017104214057326317,0.0513126403093338,-0.010995565913617611
1759820977315215400,464.59821533203126,0.020769402384757996,0.05497783049941063,-0.010995565913617611
1759820977317651500,464.6006513671875,0.01954767294228077,0.05742128938436508,-0.012217295356094837
1759820977320087300,464.60308740234376,0.017104214057326317,0.06352993845939636,-0.012217295356094837
1759820977322523400,464.6055234375,0.012217295356094837,0.06841685622930527,-0.013439024798572063
1759820977324959200,464.6079592285156,0.008552107028663158,0.07086031138896942,-0.013439024798572063
1759820977327395300,464.6103952636719,0.001221729558892548,0.08796452730894089,-0.017104214057326317
1759820977329831200,464.6128310546875,-0.007330377586185932,0.1441640853881836,-0.028099779039621353
1759820977332267300,464.6152673339844,-0.020769402384757996,0.2260199636220932,-0.043982263654470444
1759820977334703400,464.6177033691406,-0.03298669680953026,0.2528980076313019,-0.05253437161445618
1759820977337139200,464.62013916015627,-0.04886918142437935,0.21258094906806946,-0.050090912729501724
1759820977339575300,464.6225751953125,-0.06108647957444191,0.1185077652335167,-0.03176496922969818
1759820977342011100,464.6250112304688,-0.07086031138896942,0.001221729558892548,-0.004886918235570192
1759820977344447200,464.627447265625,-0.0769689604640007,-0.1026252806186676,0.028099779039621353
1759820977346883000,464.6298830566406,-0.07819069176912308,-0.17592905461788177,0.056199558079242706
1759820977349319200,464.6323190917969,-0.07574722915887833,-0.20769402384757996,0.07574722915887833
1759820977351755000,464.6347551269531,-0.06597339361906052,-0.19792018830776215,0.08429934084415436
1759820977354191000,464.6371911621094,-0.056199558079242706,-0.15638138353824615,0.08307760953903198
1759820977356627200,464.6396271972656,-0.040317077189683914,-0.09896009415388107,0.0720820426940918
1759820977359063000,464.6420629882812,-0.0256563201546669,-0.03787361457943916,0.05742128938436508
1759820977361499100,464.6444990234375,-0.012217295356094837,0.008552107028663158,0.03787361457943916
1759820977363935000,464.6469350585937,0.001221729558892548,0.02932151034474373,0.01954767294228077
1759820977366371000,464.64937109375,0.009773836471140385,0.03909534588456154,0
1759820977368807000,464.6518068847656,0.017104214057326317,0.040317077189683914,-0.014660755172371864
1759820977371243000,464.6542429199219,0.018325943499803543,0.036651886999607086,-0.028099779039621353
1759820977373678800,464.6566789550781,0.014660755172371864,0.03787361457943916,-0.03543015569448471
1759820977376115000,464.6591149902344,0.008552107028663158,0.046425722539424896,-0.03909534588456154
1759820977378550800,464.66155078125,0.003665188793092966,0.05742128938436508,-0.04153880476951599
1759820977380987000,464.66398681640624,-0.004886918235570192,0.059864748269319534,-0.034208428114652634
1759820977383423000,464.6664230957031,-0.008552107028663158,0.050090912729501724,-0.024434590712189674
1759820977385858800,464.66885888671874,-0.010995565913617611,0.034208428114652634,-0.008552107028663158
1759820977388295000,464.671294921875,-0.012217295356094837,0.020769402384757996,0.003665188793092966
1759820977390730800,464.67373071289063,-0.012217295356094837,0.007330377586185932,0.018325943499803543
1759820977393166800,464.67616674804685,-0.008552107028663158,-0.004886918235570192,0.028099779039621353
1759820977395602700,464.67860278320313,-0.007330377586185932,-0.01954767294228077,0.036651886999607086
1759820977398038800,464.68103881835935,-0.003665188793092966,-0.009773836471140385,0.03176496922969818
1759820977400474600,464.683474609375,0,-0.04764745384454727,0.043982263654470444
1759820977402910700,464.68591064453125,0.001221729558892548,-0.002443459117785096,0.01588248461484909
1759820977405346800,464.68834692382814,0.004886918235570192,-0.030543239787220955,0.026878049597144127
1759820977407782700,464.69078271484375,0.006108647678047419,-0.012217295356094837,0.007330377586185932
1759820977410218800,464.69321875,0.004886918235570192,0.026878049597144127,-0.017104214057326317
1759820977412654600,464.69565454101564,0.004886918235570192,-0.03298669680953026,0.006108647678047419
1759820977415090700,464.69809057617186,0.002443459117785096,0.06230820715427399,-0.043982263654470444
1759820977417526500,464.70052661132814,0.001221729558892548,-0.001221729558892548,-0.012217295356094837
1759820977419962600,464.70296264648437,0.001221729558892548,0.06352993845939636,-0.04276053607463837
1759820977422398500,464.7053984375,0.003665188793092966,0.0256563201546669,-0.01954767294228077
1759820977424834600,464.70783447265626,0.004886918235570192,0.06597339361906052,-0.034208428114652634
1759820977427270400,464.7102705078125,0.010995565913617611,0.04276053607463837,-0.01588248461484909
1759820977429706500,464.71270654296876,0.018325943499803543,0.06475166976451874,-0.023212861269712448
1759820977432142300,464.7151423339844,0.023212861269712448,0.053756099194288254,-0.014660755172371864
1759820977434578400,464.7175783691406,0.02932151034474373,0.06352993845939636,-0.013439024798572063
1759820977437014500,464.7200146484375,0.034208428114652634,0.06719512492418289,-0.013439024798572063
1759820977439450400,464.7224504394531,0.036651886999607086,0.059864748269319534,-0.007330377586185932
1759820977441886500,464.7248864746094,0.036651886999607086,0.07330377399921417,-0.01588248461484909
1759820977444322300,464.727322265625,0.03298669680953026,0.06230820715427399,-0.012217295356094837
1759820977446758400,464.72975830078127,0.02932151034474373,0.07452550530433655,-0.023212861269712448
1759820977449194200,464.7321943359375,0.023212861269712448,0.06597339361906052,-0.023212861269712448
1759820977451630300,464.7346303710938,0.017104214057326317,0.0720820426940918,-0.026878049597144127
1759820977454066200,464.7370661621094,0.007330377586185932,0.07086031138896942,-0.03176496922969818
1759820977456502300,464.7395021972656,0.002443459117785096,0.06597339361906052,-0.03176496922969818
1759820977458938000,464.7419382324219,-0.003665188793092966,0.0720820426940918,-0.03298669680953026
1759820977461374200,464.7443742675781,-0.006108647678047419,0.06475166976451874,-0.02932151034474373
1759820977463810300,464.7468103027344,-0.008552107028663158,0.07574722915887833,-0.030543239787220955
1759820977466246100,464.74924609375,-0.008552107028663158,0.07574722915887833,-0.020769402384757996
1759820977468682200,464.7516821289062,-0.007330377586185932,0.09040798991918564,-0.018325943499803543
1759820977471118000,464.7541181640625,-0.001221729558892548,0.10140355676412582,-0.013439024798572063
1759820977473554200,464.7565541992187,0.003665188793092966,0.11484257876873016,-0.008552107028663158
1759820977475990000,464.7589899902344,0.004886918235570192,0.12950333952903748,-0.009773836471140385
1759820977478426000,464.7614260253906,0.009773836471140385,0.12950333952903748,-0.008552107028663158
1759820977480862000,464.7638620605469,0.012217295356094837,0.13927717506885529,-0.012217295356094837
1759820977483298000,464.7662980957031,0.009773836471140385,0.13561198115348816,-0.009773836471140385
1759820977485734000,464.76873388671873,0.008552107028663158,0.1380554437637329,-0.014660755172371864
1759820977488170000,464.771169921875,0.004886918235570192,0.13439024984836578,-0.01588248461484909
1759820977490606000,464.7736062011719,0,0.1282816082239151,-0.017104214057326317
1759820977493042000,464.7760419921875,-0.004886918235570192,0.1233946830034256,-0.017104214057326317
1759820977495478000,464.77847802734374,-0.008552107028663158,0.11239911615848541,-0.013439024798572063
1759820977497913900,464.78091381835935,-0.013439024798572063,0.10629047453403473,-0.014660755172371864
1759820977500350000,464.78334985351563,-0.01588248461484909,0.09407317638397217,-0.012217295356094837
1759820977502785800,464.78578588867185,-0.014660755172371864,0.08552107214927673,-0.009773836471140385
1759820977505222000,464.78822192382813,-0.013439024798572063,0.07452550530433655,-0.008552107028663158
1759820977507657700,464.79065771484375,-0.012217295356094837,0.06841685622930527,-0.006108647678047419
1759820977510093800,464.79309375,-0.004886918235570192,0.06230820715427399,-0.007330377586185932
1759820977512529700,464.79552978515625,-0.002443459117785096,0.05497783049941063,-0.002443459117785096
1759820977514965800,464.7979658203125,0,0.05497783049941063,-0.004886918235570192
1759820977517401900,464.80040185546875,0.003665188793092966,0.05253437161445618,-0.002443459117785096
1759820977519837700,464.80283764648436,0.003665188793092966,0.053756099194288254,-0.002443459117785096
1759820977522273800,464.80527368164064,0.003665188793092966,0.050090912729501724,-0.001221729558892548
1759820977524709600,464.80770971679686,0,0.04886918142437935,-0.001221729558892548
1759820977527145700,464.81014575195314,-0.002443459117785096,0.04764745384454727,-0.001221729558892548
1759820977529581600,464.81258154296876,-0.008552107028663158,0.040317077189683914,0.002443459117785096
1759820977532017700,464.815017578125,-0.013439024798572063,0.036651886999607086,-0.002443459117785096
1759820977534453800,464.81745385742187,-0.018325943499803543,0.02932151034474373,0
1759820977536889600,464.8198896484375,-0.024434590712189674,0.024434590712189674,0
1759820977539325400,464.82232543945315,-0.026878049597144127,0.018325943499803543,0
1759820977541761500,464.8247614746094,-0.026878049597144127,0.014660755172371864,0.004886918235570192
1759820977544197600,464.82719775390626,-0.024434590712189674,0.014660755172371864,0.003665188793092966
1759820977546633500,464.8296335449219,-0.020769402384757996,0.014660755172371864,0.003665188793092966
1759820977549069600,464.8320695800781,-0.018325943499803543,0.021991131827235222,0.003665188793092966
1759820977551505400,464.83450537109377,-0.012217295356094837,0.02932151034474373,0.004886918235570192
1759820977553941500,464.83694140625,-0.006108647678047419,0.036651886999607086,0.002443459117785096
1759820977556377300,464.83937744140627,0.001221729558892548,0.046425722539424896,-0.001221729558892548
1759820977558813400,464.8418134765625,0.003665188793092966,0.056199558079242706,-0.002443459117785096
1759820977561249500,464.8442495117188,0.006108647678047419,0.06719512492418289,-0.006108647678047419
1759820977563685400,464.8466853027344,0.006108647678047419,0.07330377399921417,-0.012217295356094837
1759820977566121500,464.8491215820313,0.007330377586185932,0.0818558782339096,-0.014660755172371864
1759820977568557300,464.8515573730469,0.006108647678047419,0.08674279600381851,-0.01954767294228077
1759820977570993400,464.8539934082031,0.006108647678047419,0.09529490768909454,-0.01954767294228077
1759820977573429200,464.8564291992187,0.004886918235570192,0.0977383628487587,-0.021991131827235222
1759820977575865300,464.858865234375,0.006108647678047419,0.09407317638397217,-0.024434590712189674
1759820977578301200,464.8613012695312,0.007330377586185932,0.08796452730894089,-0.028099779039621353
1759820977580737300,464.8637373046875,0.003665188793092966,0.08307760953903198,-0.0256563201546669
1759820977583173000,464.8661730957031,0.020769402384757996,0.0818558782339096,-0.0256563201546669
1759820977585609200,464.8686091308594,0.04520399495959282,0.07086031138896942,-0.03787361457943916
1759820977588045300,464.8710454101562,0.06352993845939636,0.05253437161445618,-0.06108647957444191
1759820977590481200,464.8734812011719,0.06963858753442764,0.03176496922969818,-0.07330377399921417
1759820977592917200,464.8759172363281,0.06719512492418289,0.010995565913617611,-0.07086031138896942
1759820977595353000,464.87835302734373,0.04886918142437935,-0.013439024798572063,-0.05253437161445618
1759820977597789200,464.8807890625,0.0256563201546669,-0.02932151034474373,-0.03298669680953026
1759820977600225000,464.88322509765624,-0.001221729558892548,-0.04153880476951599,-0.013439024798572063
1759820977602661000,464.8856611328125,-0.030543239787220955,-0.0513126403093338,0.004886918235570192
1759820977605097000,464.88809692382813,-0.0513126403093338,-0.05497783049941063,0.023212861269712448
1759820977607533000,464.89053295898435,-0.06108647957444191,-0.050090912729501724,0.04153880476951599
1759820977609969000,464.89296899414063,-0.06352993845939636,-0.03787361457943916,0.0513126403093338
1759820977612405000,464.89540502929685,-0.05497783049941063,-0.024434590712189674,0.05253437161445618
1759820977614841000,464.89784106445313,-0.03909534588456154,-0.013439024798572063,0.043982263654470444
1759820977617277000,464.90027685546875,-0.017104214057326317,-0.002443459117785096,0.026878049597144127
1759820977619713000,464.90271313476563,0.006108647678047419,0.004886918235570192,0.009773836471140385
1759820977622148900,464.90514892578125,0.0256563201546669,0.009773836471140385,-0.010995565913617611
1759820977624585000,464.9075849609375,0.03909534588456154,0.012217295356094837,-0.028099779039621353
1759820977627020800,464.91002075195314,0.046425722539424896,0.010995565913617611,-0.043982263654470444
1759820977629457000,464.91245678710936,0.043982263654470444,0.007330377586185932,-0.053756099194288254
1759820977631892700,464.91489282226564,0.036651886999607086,0.006108647678047419,-0.05742128938436508
1759820977634328800,464.91732885742186,0.024434590712189674,0.002443459117785096,-0.05742128938436508
1759820977636764700,464.9197646484375,0.008552107028663158,0.001221729558892548,-0.046425722539424896
1759820977639200800,464.92220068359376,-0.004886918235570192,0,-0.03543015569448471
1759820977641636900,464.92463696289065,-0.01588248461484909,0.001221729558892548,-0.020769402384757996
1759820977644072700,464.92707275390626,-0.021991131827235222,0.001221729558892548,-0.007330377586185932
1759820977646508800,464.9295087890625,-0.023212861269712448,0,0.007330377586185932
1759820977648944600,464.93194458007815,-0.018325943499803543,0,0.018325943499803543
1759820977651380700,464.9343806152344,-0.009773836471140385,-0.002443459117785096,0.024434590712189674
1759820977653816600,464.9368166503906,0.001221729558892548,-0.002443459117785096,0.026878049597144127
1759820977656252700,464.9392526855469,0.013439024798572063,-0.003665188793092966,0.020769402384757996
1759820977658688500,464.9416884765625,0.021991131827235222,-0.004886918235570192,0.013439024798572063
1759820977661124600,464.94412451171877,0.030543239787220955,-0.003665188793092966,0.006108647678047419
1759820977663560400,464.946560546875,0.03298669680953026,0.001221729558892548,-0.004886918235570192
1759820977665996500,464.94899658203127,0.030543239787220955,0.006108647678047419,-0.014660755172371864
1759820977668432600,464.9514326171875,0.023212861269712448,0.013439024798572063,-0.021991131827235222
1759820977670868500,464.9538684082031,0.013439024798572063,0.023212861269712448,-0.0256563201546669
1759820977673304600,464.9563046875,0.001221729558892548,0.02932151034474373,-0.0256563201546669
1759820977675740400,464.9587404785156,-0.008552107028663158,0.036651886999607086,-0.024434590712189674
1759820977678176500,464.9611765136719,-0.020769402384757996,0.04153880476951599,-0.018325943499803543
1759820977680612400,464.9636123046875,-0.028099779039621353,0.043982263654470444,-0.010995565913617611
1759820977683048400,464.9660483398437,-0.02932151034474373,0.04520399495959282,-0.004886918235570192
1759820977685484300,464.968484375,-0.026878049597144127,0.04276053607463837,0.002443459117785096
1759820977687920400,464.9709204101562,-0.020769402384757996,0.03787361457943916,0.007330377586185932
1759820977690356200,464.9733562011719,-0.014660755172371864,0.034208428114652634,0.013439024798572063
1759820977692792300,464.9757922363281,-0.002443459117785096,0.017104214057326317,0.017104214057326317
1759820977695228400,464.978228515625,0.014660755172371864,-0.034208428114652634,0.018325943499803543
1759820977697664300,464.9806643066406,0.02932151034474373,-0.10751219838857651,0.01588248461484909
1759820977700100400,464.9831003417969,0.036651886999607086,-0.17348559200763702,0.014660755172371864
1759820977702536200,464.9855361328125,0.03543015569448471,-0.20402882993221283,0.018325943499803543
1759820977704972300,464.98797216796873,0.024434590712189674,-0.19181154668331146,0.0256563201546669
1759820977707408100,464.990408203125,0.008552107028663158,-0.16859868168830872,0.036651886999607086
1759820977709844200,464.99284423828124,-0.007330377586185932,-0.16737695038318634,0.04276053607463837
1759820977712280000,464.99528002929685,-0.024434590712189674,-0.17348559200763702,0.04520399495959282
1759820977714716200,464.99771606445313,-0.034208428114652634,-0.16737695038318634,0.04276053607463837
1759820977717152000,465.00015209960935,-0.040317077189683914,-0.15271618962287903,0.040317077189683914
1759820977719588000,465.00258813476563,-0.036651886999607086,-0.13683371245861053,0.03543015569448471
1759820977722024200,465.00502416992185,-0.02932151034474373,-0.12095122784376144,0.026878049597144127
1759820977724460000,465.0074599609375,-0.01588248461484909,-0.10384701192378998,0.01588248461484909
1759820977726896000,465.00989624023435,0,-0.08796452730894089,0.001221729558892548
1759820977729332000,465.01233203125,0.017104214057326317,-0.07086031138896942,-0.010995565913617611
1759820977731768000,465.01476806640625,0.03298669680953026,-0.05864302068948746,-0.018325943499803543
1759820977734204000,465.01720385742186,0.046425722539424896,-0.046425722539424896,-0.0256563201546669
1759820977736640000,465.01963989257814,0.05497783049941063,-0.034208428114652634,-0.028099779039621353
1759820977739075800,465.02207592773436,0.056199558079242706,-0.021991131827235222,-0.030543239787220955
1759820977741512000,465.02451196289064,0.056199558079242706,-0.008552107028663158,-0.028099779039621353
1759820977743948000,465.02694799804686,0.050090912729501724,0.006108647678047419,-0.023212861269712448
1759820977746384000,465.0293837890625,0.04153880476951599,0.01954767294228077,-0.017104214057326317
1759820977748819700,465.03181982421876,0.02932151034474373,0.034208428114652634,-0.012217295356094837
1759820977751255800,465.034255859375,0.01954767294228077,0.04764745384454727,-0.007330377586185932
1759820977753692000,465.03669189453126,0.009773836471140385,0.056199558079242706,-0.003665188793092966
1759820977756127700,465.0391276855469,0.003665188793092966,0.06475166976451874,-0.001221729558892548
1759820977758563800,465.04156372070315,-0.001221729558892548,0.06719512492418289,0
1759820977760999700,465.0439997558594,-0.002443459117785096,0.06352993845939636,-0.002443459117785096
1759820977763435800,465.0464357910156,0,0.053756099194288254,-0.003665188793092966
1759820977765871600,465.04887158203127,0.003665188793092966,0.04276053607463837,-0.008552107028663158
1759820977768307700,465.0513076171875,0.010995565913617611,0.02932151034474373,-0.012217295356094837
1759820977770743800,465.0537438964844,0.017104214057326317,0.018325943499803543,-0.017104214057326317
1759820977773179600,465.0561796875,0.023212861269712448,0.006108647678047419,-0.017104214057326317
1759820977775615700,465.05861572265627,0.028099779039621353,0,-0.018325943499803543
1759820977778051600,465.0610515136719,0.02932151034474373,-0.006108647678047419,-0.017104214057326317
1759820977780487700,465.0634877929688,0.030543239787220955,-0.010995565913617611,-0.017104214057326317
1759820977782923500,465.0659235839844,0.03176496922969818,-0.013439024798572063,-0.01588248461484909
1759820977785359600,465.0683596191406,0.028099779039621353,-0.017104214057326317,-0.013439024798572063
1759820977787795500,465.0707954101562,0.026878049597144127,-0.018325943499803543,-0.010995565913617611
1759820977790231600,465.0732314453125,0.0256563201546669,-0.01954767294228077,-0.009773836471140385
1759820977792667400,465.0756674804687,0.023212861269712448,-0.020769402384757996,-0.010995565913617611
1759820977795103500,465.078103515625,0.021991131827235222,-0.023212861269712448,-0.012217295356094837
1759820977797539600,465.0805395507812,0.024434590712189674,-0.0256563201546669,-0.012217295356094837
1759820977799975400,465.0829753417969,0.024434590712189674,-0.028099779039621353,-0.013439024798572063
1759820977802411500,465.0854116210937,0.026878049597144127,-0.02932151034474373,-0.01588248461484909
1759820977804847400,465.0878474121094,0.028099779039621353,-0.030543239787220955,-0.01588248461484909
1759820977807283500,465.0902834472656,0.030543239787220955,-0.030543239787220955,-0.014660755172371864
1759820977809719300,465.09271923828123,0.030543239787220955,-0.026878049597144127,-0.014660755172371864
1759820977812155400,465.0951552734375,0.030543239787220955,-0.023212861269712448,-0.01588248461484909
1759820977814591200,465.09759130859373,0.026878049597144127,-0.01954767294228077,-0.013439024798572063
1759820977817027300,465.10002734375,0.0256563201546669,-0.013439024798572063,-0.010995565913617611
1759820977819463200,465.1024631347656,0.020769402384757996,-0.009773836471140385,-0.008552107028663158
1759820977821899300,465.10489916992185,0.017104214057326317,-0.003665188793092966,-0.007330377586185932
1759820977824335400,465.10733544921874,0.010995565913617611,0.002443459117785096,-0.003665188793092966
1759820977826771200,465.10977124023435,0.006108647678047419,0.006108647678047419,-0.003665188793092966
1759820977829207300,465.11220727539063,0.003665188793092966,0.010995565913617611,-0.004886918235570192
1759820977831643100,465.11464306640624,-0.002443459117785096,0.017104214057326317,-0.004886918235570192
1759820977834079200,465.11707934570313,-0.001221729558892548,0.020769402384757996,-0.004886918235570192
1759820977836515000,465.11951513671875,-0.001221729558892548,0.024434590712189674,-0.007330377586185932
1759820977838951200,465.121951171875,0,0.02932151034474373,-0.008552107028663158
1759820977841387000,465.12438696289064,0.002443459117785096,0.03543015569448471,-0.009773836471140385
1759820977843823000,465.12682299804686,0.007330377586185932,0.04153880476951599,-0.012217295356094837
1759820977846259000,465.12925903320314,0.009773836471140385,0.04520399495959282,-0.013439024798572063
1759820977848695000,465.13169506835936,0.013439024798572063,0.04886918142437935,-0.01588248461484909
1759820977851131100,465.13413110351564,0.01588248461484909,0.053756099194288254,-0.017104214057326317
1759820977853567000,465.13656689453126,0.018325943499803543,0.056199558079242706,-0.01588248461484909
1759820977856003000,465.13900317382814,0.018325943499803543,0.05742128938436508,-0.013439024798572063
1759820977858439000,465.14143896484376,0.01954767294228077,0.05742128938436508,-0.012217295356094837
1759820977860875000,465.143875,0.018325943499803543,0.056199558079242706,-0.013439024798572063
1759820977863310800,465.14631079101565,0.017104214057326317,0.050090912729501724,-0.014660755172371864
1759820977865747000,465.1487468261719,0.017104214057326317,0.043982263654470444,-0.012217295356094837
1759820977868182800,465.15118286132815,0.014660755172371864,0.034208428114652634,-0.010995565913617611
1759820977870619000,465.1536188964844,0.014660755172371864,0.024434590712189674,-0.009773836471140385
1759820977873054700,465.1560546875,0.013439024798572063,0.014660755172371864,-0.008552107028663158
1759820977875490800,465.15849072265627,0.009773836471140385,0.004886918235570192,-0.008552107028663158
1759820977877927000,465.1609270019531,0.010995565913617611,-0.004886918235570192,-0.009773836471140385
1759820977880362800,465.16336279296877,0.010995565913617611,-0.01954767294228077,-0.008552107028663158
1759820977882798800,465.165798828125,0.012217295356094837,-0.030543239787220955,-0.006108647678047419
1759820977885234700,465.1682346191406,0.013439024798572063,-0.04153880476951599,-0.007330377586185932
1759820977887670800,465.1706708984375,0.013439024798572063,-0.050090912729501724,-0.008552107028663158
1759820977890106600,465.1731066894531,0.01588248461484909,-0.059864748269319534,-0.007330377586185932
1759820977892542700,465.1755427246094,0.017104214057326317,-0.06597339361906052,-0.007330377586185932
1759820977894978600,465.177978515625,0.01588248461484909,-0.06719512492418289,-0.004886918235570192
1759820977897414700,465.1804145507812,0.014660755172371864,-0.06719512492418289,-0.003665188793092966
1759820977899850500,465.1828505859375,0.013439024798572063,-0.06841685622930527,-0.002443459117785096
1759820977902286600,465.1852866210937,0.012217295356094837,-0.06475166976451874,-0.001221729558892548
1759820977904722400,465.1877224121094,0.012217295356094837,-0.056199558079242706,-0.001221729558892548
1759820977907158500,465.1901584472656,0.010995565913617611,-0.043982263654470444,0
1759820977909594600,465.1925947265625,0.009773836471140385,-0.034208428114652634,-0.001221729558892548
1759820977912030500,465.1950305175781,0.010995565913617611,-0.024434590712189674,-0.001221729558892548
1759820977914466600,465.1974665527344,0.010995565913617611,-0.012217295356094837,-0.002443459117785096
1759820977916902400,465.19990234375,0.010995565913617611,0.003665188793092966,-0.006108647678047419
1759820977919338500,465.20233837890623,0.012217295356094837,0.01588248461484909,-0.007330377586185932
1759820977921774300,465.2047744140625,0.012217295356094837,0.026878049597144127,-0.012217295356094837
1759820977924210400,465.20721044921873,0.010995565913617611,0.034208428114652634,-0.014660755172371864
1759820977926646300,465.20964624023435,0.010995565913617611,0.03787361457943916,-0.017104214057326317
1759820977929082400,465.2120822753906,0.008552107028663158,0.036651886999607086,-0.01954767294228077
1759820977931518200,465.21451831054685,0.007330377586185932,0.03298669680953026,-0.01954767294228077
1759820977933954300,465.21695434570313,0.004886918235570192,0.0256563201546669,-0.01954767294228077
1759820977936390400,465.21939038085935,0.003665188793092966,0.014660755172371864,-0.018325943499803543
1759820977938826200,465.221826171875,0.002443459117785096,0.003665188793092966,-0.01588248461484909
1759820977941262300,465.22426245117185,0.004886918235570192,-0.008552107028663158,-0.013439024798572063
1759820977943698200,465.2266982421875,0.007330377586185932,-0.018325943499803543,-0.010995565913617611
1759820977946134300,465.22913427734375,0.010995565913617611,-0.026878049597144127,-0.004886918235570192
1759820977948570000,465.23157006835936,0.013439024798572063,-0.03176496922969818,0
1759820977951006200,465.23400610351564,0.018325943499803543,-0.034208428114652634,0.003665188793092966
1759820977953442300,465.2364423828125,0.01954767294228077,-0.03543015569448471,0.004886918235570192
1759820977955878100,465.23887817382814,0.01954767294228077,-0.03176496922969818,0.006108647678047419
1759820977958314000,465.24131396484376,0.020769402384757996,-0.024434590712189674,0.006108647678047419
1759820977960750000,465.24375,0.01954767294228077,-0.014660755172371864,0.003665188793092966
1759820977963186200,465.24618627929686,0.01588248461484909,-0.002443459117785096,0
1759820977965622000,465.2486220703125,0.012217295356094837,0.010995565913617611,-0.002443459117785096
1759820977968058000,465.25105810546876,0.009773836471140385,0.024434590712189674,-0.008552107028663158
1759820977970494000,465.2534938964844,0.007330377586185932,0.03909534588456154,-0.012217295356094837
1759820977972930000,465.25592993164065,0.002443459117785096,0.0513126403093338,-0.014660755172371864
1759820977975366000,465.2583659667969,0.001221729558892548,0.06230820715427399,-0.017104214057326317
1759820977977802000,465.26080200195315,0,0.0720820426940918,-0.017104214057326317
1759820977980238000,465.2632380371094,0,0.08063415437936783,-0.01588248461484909
1759820977982674000,465.265673828125,0.001221729558892548,0.08552107214927673,-0.017104214057326317
1759820977985109800,465.26810986328127,0.003665188793092966,0.08796452730894089,-0.01588248461484909
1759820977987545900,465.2705458984375,0.006108647678047419,0.09040798991918564,-0.012217295356094837
1759820977989982000,465.27298193359377,0.007330377586185932,0.09040798991918564,-0.009773836471140385
1759820977992417800,465.2754177246094,0.009773836471140385,0.08918625861406326,-0.007330377586185932
1759820977994854000,465.27785400390627,0.009773836471140385,0.08674279600381851,-0.006108647678047419
1759820977997289700,465.2802897949219,0.009773836471140385,0.08429934084415436,-0.004886918235570192
1759820977999725800,465.2827258300781,0.008552107028663158,0.08307760953903198,-0.002443459117785096
1759820978002161700,465.2851616210938,0.006108647678047419,0.08063415437936783,-0.003665188793092966
1759820978004597800,465.28759765625,0.006108647678047419,0.07819069176912308,-0.004886918235570192
1759820978007033900,465.2900339355469,0.006108647678047419,0.07941242307424545,-0.004886918235570192
1759820978009469700,465.2924697265625,0.003665188793092966,0.07941242307424545,-0.007330377586185932
1759820978011905800,465.2949057617187,0.002443459117785096,0.07941242307424545,-0.009773836471140385
1759820978014341600,465.2973415527344,0.003665188793092966,0.07819069176912308,-0.010995565913617611
1759820978016777700,465.2997778320312,0.002443459117785096,0.0769689604640007,-0.010995565913617611
1759820978019213600,465.3022136230469,0.003665188793092966,0.07574722915887833,-0.010995565913617611
1759820978021649700,465.3046496582031,0.006108647678047419,0.0769689604640007,-0.012217295356094837
1759820978024085500,465.30708544921873,0.007330377586185932,0.07452550530433655,-0.009773836471140385
1759820978026521600,465.309521484375,0.008552107028663158,0.07452550530433655,-0.008552107028663158
1759820978028957400,465.31195751953123,0.009773836471140385,0.07819069176912308,-0.004886918235570192
1759820978031393500,465.3143935546875,0.012217295356094837,0.08307760953903198,-0.006108647678047419
1759820978033829400,465.3168293457031,0.018325943499803543,0.08918625861406326,-0.006108647678047419
1759820978036265500,465.31926538085935,0.020769402384757996,0.09040798991918564,-0.004886918235570192
1759820978038701600,465.32170166015624,0.021991131827235222,0.09162971377372742,-0.006108647678047419
1759820978041137400,465.32413745117185,0.024434590712189674,0.09162971377372742,-0.009773836471140385
1759820978043573500,465.32657348632813,0.023212861269712448,0.09162971377372742,-0.009773836471140385
1759820978046009300,465.32900927734374,0.01954767294228077,0.09040798991918564,-0.010995565913617611
1759820978048445400,465.33144555664063,0.017104214057326317,0.08918625861406326,-0.012217295356094837
1759820978050881300,465.33388134765624,0.013439024798572063,0.09040798991918564,-0.012217295356094837
1759820978053317400,465.3363173828125,0.009773836471140385,0.09285144507884979,-0.012217295356094837
1759820978055753200,465.33875317382814,0.006108647678047419,0.09285144507884979,-0.014660755172371864
1759820978058189300,465.34118920898436,0.002443459117785096,0.09285144507884979,-0.013439024798572063
1759820978060625400,465.34362548828125,0,0.0977383628487587,-0.012217295356094837
1759820978063061200,465.34606127929686,0,0.1026252806186676,-0.010995565913617611
1759820978065497300,465.34849731445314,0,0.10995566099882126,-0.009773836471140385
1759820978067933200,465.35093310546876,0,0.1185077652335167,-0.009773836471140385
1759820978070369300,465.35336938476564,0,0.13072505593299866,-0.008552107028663158
1759820978072805000,465.35580517578126,0.004886918235570192,0.1441640853881836,-0.009773836471140385
1759820978075241200,465.3582412109375,0.008552107028663158,0.15271618962287903,-0.010995565913617611
1759820978077677000,465.36067700195315,0.010995565913617611,0.16004657745361328,-0.012217295356094837
1759820978080113200,465.3631130371094,0.012217295356094837,0.1637117564678192,-0.014660755172371864
1759820978082549000,465.36554907226565,0.014660755172371864,0.16126830875873566,-0.017104214057326317
1759820978084985000,465.3679851074219,0.014660755172371864,0.15271618962287903,-0.020769402384757996
1759820978087421000,465.3704208984375,0.012217295356094837,0.14049890637397766,-0.021991131827235222
1759820978089857000,465.37285693359377,0.008552107028663158,0.12095122784376144,-0.021991131827235222
1759820978092293000,465.3752932128906,0.003665188793092966,0.10018182545900345,-0.01954767294228077
1759820978094729000,465.37772900390627,-0.002443459117785096,0.07819069176912308,-0.01588248461484909
1759820978097165000,465.3801650390625,-0.013439024798572063,0.06719512492418289,-0.008552107028663158
1759820978099601000,465.3826008300781,-0.03176496922969818,0.06230820715427399,0.002443459117785096
1759820978102037000,465.385037109375,-0.046425722539424896,0.036651886999607086,0.023212861269712448
1759820978104472800,465.3874729003906,-0.0513126403093338,0.018325943499803543,0.03909534588456154
1759820978106909000,465.3899089355469,-0.04764745384454727,0.009773836471140385,0.043982263654470444
1759820978109344800,465.3923447265625,-0.03176496922969818,-0.001221729558892548,0.03543015569448471
1759820978111780900,465.3947807617188,-0.013439024798572063,-0.024434590712189674,0.024434590712189674
1759820978114216700,465.397216796875,0.009773836471140385,-0.043982263654470444,0.012217295356094837
1759820978116652800,465.3996528320312,0.03176496922969818,-0.053756099194288254,-0.002443459117785096
1759820978119089000,465.4020888671875,0.050090912729501724,-0.05864302068948746,-0.017104214057326317
1759820978121524700,465.4045246582031,0.06352993845939636,-0.06108647957444191,-0.03176496922969818
1759820978123960800,465.4069609375,0.06841685622930527,-0.059864748269319534,-0.040317077189683914
1759820978126396700,465.4093967285156,0.06230820715427399,-0.05253437161445618,-0.04153880476951599
1759820978128832800,465.4118327636719,0.050090912729501724,-0.034208428114652634,-0.03909534588456154
1759820978131268600,465.4142685546875,0.03298669680953026,-0.013439024798572063,-0.03176496922969818
1759820978133704700,465.41670458984373,0.012217295356094837,0.008552107028663158,-0.01954767294228077
1759820978136140500,465.419140625,-0.009773836471140385,0.02932151034474373,-0.007330377586185932
1759820978138576600,465.42157666015623,-0.026878049597144127,0.04886918142437935,0.003665188793092966
1759820978141012500,465.42401245117185,-0.03909534588456154,0.06719512492418289,0.01588248461484909
1759820978143448600,465.4264484863281,-0.04153880476951599,0.0769689604640007,0.023212861269712448
1759820978145884700,465.428884765625,-0.03909534588456154,0.0818558782339096,0.026878049597144127
1759820978148320500,465.4313205566406,-0.030543239787220955,0.08063415437936783,0.026878049597144127
1759820978150756600,465.43375659179685,-0.01954767294228077,0.0720820426940918,0.020769402384757996
1759820978153192400,465.4361923828125,-0.002443459117785096,0.05742128938436508,0.013439024798572063
1759820978155628500,465.43862866210935,0.008552107028663158,0.04153880476951599,0.006108647678047419
1759820978158064400,465.441064453125,0.01954767294228077,0.024434590712189674,-0.001221729558892548
1759820978160500500,465.44350048828124,0.0256563201546669,0.007330377586185932,-0.008552107028663158
1759820978162936300,465.44593627929686,0.028099779039621353,-0.009773836471140385,-0.012217295356094837
1759820978165372400,465.44837231445314,0.0256563201546669,-0.021991131827235222,-0.014660755172371864
1759820978167808300,465.45080834960936,0.020769402384757996,-0.030543239787220955,-0.014660755172371864
1759820978170244400,465.45324438476564,0.010995565913617611,-0.03543015569448471,-0.010995565913617611
1759820978172680400,465.45568041992186,0.002443459117785096,-0.034208428114652634,-0.004886918235570192
1759820978175116300,465.4581162109375,-0.003665188793092966,-0.03298669680953026,0
1759820978177552400,465.46055249023436,-0.010995565913617611,-0.026878049597144127,0.003665188793092966
1759820978179988200,465.46298828125,-0.010995565913617611,-0.01954767294228077,0.007330377586185932
1759820978182424300,465.46542431640626,-0.009773836471140385,-0.012217295356094837,0.008552107028663158
1759820978184860200,465.46786010742187,-0.004886918235570192,-0.007330377586185932,0.007330377586185932
1759820978187296300,465.47029614257815,0.001221729558892548,-0.003665188793092966,0.004886918235570192
1759820978189732000,465.4727321777344,0.009773836471140385,-0.003665188793092966,0
1759820978192168200,465.47516821289065,0.018325943499803543,-0.006108647678047419,-0.007330377586185932
1759820978194604000,465.47760400390627,0.024434590712189674,-0.008552107028663158,-0.013439024798572063
1759820978197040000,465.4800400390625,0.0256563201546669,-0.014660755172371864,-0.017104214057326317
1759820978199476200,465.4824763183594,0.028099779039621353,-0.023212861269712448,-0.01954767294228077
1759820978201912000,465.484912109375,0.024434590712189674,-0.026878049597144127,-0.01954767294228077
1759820978204348200,465.48734814453127,0.021991131827235222,-0.030543239787220955,-0.018325943499803543
1759820978206784000,465.4897839355469,0.014660755172371864,-0.030543239787220955,-0.01588248461484909
1759820978209220000,465.49222021484377,0.010995565913617611,-0.02932151034474373,-0.009773836471140385
1759820978211656000,465.4946560058594,0.004886918235570192,-0.023212861269712448,-0.004886918235570192
1759820978214092000,465.4970920410156,0.003665188793092966,-0.017104214057326317,0.002443459117785096
1759820978216528000,465.4995278320313,0.002443459117785096,-0.008552107028663158,0.004886918235570192
1759820978218964000,465.5019638671875,0.004886918235570192,-0.001221729558892548,0.008552107028663158
1759820978221400000,465.5044001464844,0.007330377586185932,0.003665188793092966,0.008552107028663158
1759820978223836000,465.5068359375,0.010995565913617611,0.008552107028663158,0.008552107028663158
1759820978226271700,465.5092717285156,0.014660755172371864,0.010995565913617611,0.004886918235570192
1759820978228707800,465.5117077636719,0.017104214057326317,0.009773836471140385,0.001221729558892548
1759820978231144000,465.5141440429687,0.018325943499803543,0.010995565913617611,-0.002443459117785096
1759820978233579800,465.5165798339844,0.017104214057326317,0.018325943499803543,-0.004886918235570192
1759820978236015900,465.5190158691406,0.018325943499803543,0.03298669680953026,-0.001221729558892548
1759820978238451700,465.52145166015623,0.018325943499803543,0.046425722539424896,0.001221729558892548
1759820978240887800,465.5238876953125,0.014660755172371864,0.05864302068948746,0.003665188793092966
1759820978243323600,465.52632373046873,0.004886918235570192,0.06475166976451874,0.002443459117785096
1759820978245759700,465.528759765625,-0.004886918235570192,0.05864302068948746,-0.003665188793092966
1759820978248195800,465.53119580078123,-0.01954767294228077,0.04276053607463837,-0.013439024798572063
1759820978250631700,465.53363159179685,-0.02932151034474373,0.026878049597144127,-0.021991131827235222
1759820978253067500,465.5360676269531,-0.036651886999607086,0.010995565913617611,-0.03176496922969818
1759820978255503600,465.53850366210935,-0.03909534588456154,0.002443459117785096,-0.034208428114652634
1759820978257939700,465.5409396972656,-0.03787361457943916,0.004886918235570192,-0.034208428114652634
1759820978260375600,465.54337548828124,-0.03543015569448471,0.017104214057326317,-0.03298669680953026
1759820978262811600,465.54581176757813,-0.028099779039621353,0.034208428114652634,-0.030543239787220955
1759820978265247500,465.54824755859374,-0.0256563201546669,0.0513126403093338,-0.02932151034474373
1759820978267683600,465.55068359375,-0.0256563201546669,0.06597339361906052,-0.028099779039621353
1759820978270119400,465.55311938476564,-0.028099779039621353,0.0769689604640007,-0.030543239787220955
1759820978272555500,465.55555541992186,-0.03543015569448471,0.08063415437936783,-0.036651886999607086
1759820978274991600,465.55799169921875,-0.04276053607463837,0.07941242307424545,-0.046425722539424896
1759820978277427500,465.56042749023436,-0.056199558079242706,0.07086031138896942,-0.056199558079242706
1759820978279863600,465.56286352539064,-0.07086031138896942,0.05742128938436508,-0.06841685622930527
1759820978282299400,465.56529931640625,-0.08674279600381851,0.04276053607463837,-0.07819069176912308
1759820978284735500,465.56773559570314,-0.09896009415388107,0.028099779039621353,-0.08796452730894089
1759820978287171300,465.57017138671876,-0.10873392969369888,0.01588248461484909,-0.09407317638397217
1759820978289607400,465.572607421875,-0.11606431007385254,0.004886918235570192,-0.09407317638397217
1759820978292043300,465.57504321289065,-0.1185077652335167,-0.004886918235570192,-0.09407317638397217
1759820978294479400,465.57747924804687,-0.12095122784376144,-0.014660755172371864,-0.09040798991918564
1759820978296915200,465.57991528320315,-0.1233946830034256,-0.023212861269712448,-0.08307760953903198
1759820978299351300,465.5823513183594,-0.12583814561367035,-0.023212861269712448,-0.07452550530433655
1759820978301787400,465.58478735351565,-0.1282816082239151,-0.0256563201546669,-0.06841685622930527
1759820978304223200,465.58722314453127,-0.12950333952903748,-0.030543239787220955,-0.059864748269319534
1759820978306659300,465.58965942382815,-0.1331685185432434,-0.034208428114652634,-0.0513126403093338
1759820978309095200,465.59209521484377,-0.1331685185432434,-0.040317077189683914,-0.043982263654470444
1759820978311531300,465.59453125,-0.13561198115348816,-0.050090912729501724,-0.036651886999607086
1759820978313967000,465.5969670410156,-0.14538581669330597,-0.059864748269319534,-0.02932151034474373
1759820978316403200,465.5994033203125,-0.1588248461484909,-0.059864748269319534,-0.021991131827235222
1759820978318839000,465.6018391113281,-0.17837251722812653,-0.04153880476951599,-0.017104214057326317
1759820978321275100,465.6042751464844,-0.19181154668331146,-0.023212861269712448,-0.010995565913617611
1759820978323711000,465.6067109375,-0.20402882993221283,-0.01588248461484909,-0.009773836471140385
1759820978326147000,465.6091469726563,-0.21135921776294708,-0.014660755172371864,-0.008552107028663158
1759820978328583000,465.6115830078125,-0.21258094906806946,-0.012217295356094837,-0.006108647678047419
1759820978331019000,465.6140190429688,-0.21380266547203064,-0.009773836471140385,-0.007330377586185932
1759820978333455000,465.616455078125,-0.20891575515270233,-0.002443459117785096,-0.010995565913617611
1759820978335891000,465.6188908691406,-0.20158538222312927,0,-0.012217295356094837
1759820978338327000,465.6213271484375,-0.19181154668331146,0,-0.012217295356094837
1759820978340763000,465.6237629394531,-0.18081597983837128,-0.003665188793092966,-0.009773836471140385
1759820978343199000,465.6261989746094,-0.16737695038318634,-0.008552107028663158,-0.007330377586185932
1759820978345634800,465.628634765625,-0.15271618962287903,-0.010995565913617611,-0.007330377586185932
1759820978348071000,465.63107080078123,-0.13927717506885529,-0.017104214057326317,-0.004886918235570192
1759820978350506800,465.6335068359375,-0.1282816082239151,-0.028099779039621353,-0.001221729558892548
1759820978352942800,465.63594287109373,-0.1185077652335167,-0.03543015569448471,0
1759820978355378700,465.6383786621094,-0.11362084746360779,-0.043982263654470444,0.001221729558892548
1759820978357814800,465.6408146972656,-0.11239911615848541,-0.05497783049941063,-0.002443459117785096
1759820978360251000,465.6432509765625,-0.11606431007385254,-0.06719512492418289,-0.004886918235570192
1759820978362686700,465.6456867675781,-0.1233946830034256,-0.07941242307424545,-0.006108647678047419
1759820978365122800,465.64812280273435,-0.1331685185432434,-0.08796452730894089,-0.009773836471140385
1759820978367558700,465.65055859375,-0.14538581669330597,-0.09529490768909454,-0.012217295356094837
1759820978369994800,465.65299487304685,-0.15760311484336853,-0.10140355676412582,-0.013439024798572063
1759820978372430600,465.6554306640625,-0.1747073233127594,-0.10629047453403473,-0.01588248461484909
1759820978374866700,465.65786669921874,-0.1905898153781891,-0.10506874322891235,-0.01588248461484909
1759820978377302500,465.66030249023436,-0.20769402384757996,-0.09896009415388107,-0.013439024798572063
1759820978379738600,465.66273852539064,-0.22479823231697083,-0.09407317638397217,-0.010995565913617611
1759820978382174500,465.66517456054686,-0.24312418699264526,-0.0818558782339096,-0.006108647678047419
1759820978384610600,465.66761059570314,-0.2614501118659973,-0.06108647957444191,0
1759820978387046700,465.67004663085936,-0.277332603931427,-0.034208428114652634,0.008552107028663158
1759820978389482500,465.672482421875,-0.287106454372406,-0.004886918235570192,0.01954767294228077
1759820978391918600,465.67491870117186,-0.2932150959968567,0.0256563201546669,0.03176496922969818
1759820978394354400,465.6773544921875,-0.28954991698265076,0.0513126403093338,0.04276053607463837
1759820978396790500,465.67979052734376,-0.28466299176216125,0.06841685622930527,0.053756099194288254
1759820978399226400,465.68222631835937,-0.2712239623069763,0.07941242307424545,0.06108647957444191
1759820978401662500,465.68466235351565,-0.2528980076313019,0.08552107214927673,0.06352993845939636
1759820978404098300,465.68709838867187,-0.22968515753746033,0.08918625861406326,0.06108647957444191
1759820978406534400,465.68953442382815,-0.20158538222312927,0.09040798991918564,0.05864302068948746
1759820978408970200,465.69197021484376,-0.16737695038318634,0.08796452730894089,0.0513126403093338
1759820978411406300,465.69440625,-0.12950333952903748,0.0818558782339096,0.04276053607463837
1759820978413842400,465.6968425292969,-0.08674279600381851,0.07452550530433655,0.03176496922969818
1759820978416278300,465.6992783203125,-0.04520399495959282,0.0720820426940918,0.021991131827235222
1759820978418714400,465.70171435546877,0,0.07452550530433655,0.012217295356094837
1759820978421150200,465.7041501464844,0.04276053607463837,0.06963858753442764,0.003665188793092966
1759820978423586300,465.70658642578127,0.07574722915887833,0.05742128938436508,-0.001221729558892548
1759820978426022100,465.7090222167969,0.10018182545900345,0.043982263654470444,-0.003665188793092966
1759820978428458200,465.7114582519531,0.11239911615848541,0.03176496922969818,-0.003665188793092966
1759820978430894000,465.7138940429688,0.10506874322891235,0.028099779039621353,0.002443459117785096
1759820978433330200,465.716330078125,0.09040798991918564,0.021991131827235222,0.009773836471140385
1759820978435766000,465.7187661132813,0.06352993845939636,0.018325943499803543,0.018325943499803543
1759820978438202000,465.7212021484375,0.03176496922969818,0.018325943499803543,0.026878049597144127
1759820978440638200,465.7236381835938,0.001221729558892548,0.01954767294228077,0.036651886999607086
1759820978443074000,465.7260739746094,-0.023212861269712448,0.020769402384757996,0.04276053607463837
1759820978445510100,465.7285102539062,-0.04153880476951599,0.023212861269712448,0.046425722539424896
1759820978447946000,465.7309460449219,-0.04886918142437935,0.0256563201546669,0.04520399495959282
1759820978450382000,465.7333820800781,-0.046425722539424896,0.0256563201546669,0.03787361457943916
1759820978452818000,465.73581787109373,-0.036651886999607086,0.0256563201546669,0.028099779039621353
1759820978455254000,465.73825390625,-0.01954767294228077,0.021991131827235222,0.014660755172371864
1759820978457689900,465.74068994140623,-0.003665188793092966,0.01954767294228077,0
1759820978460126000,465.7431259765625,0.012217295356094837,0.01588248461484909,-0.01588248461484909
1759820978462561800,465.7455617675781,0.021991131827235222,0.013439024798572063,-0.030543239787220955
1759820978464998000,465.7479978027344,0.02932151034474373,0.008552107028663158,-0.040317077189683914
1759820978467434000,465.75043408203123,0.028099779039621353,0.003665188793092966,-0.046425722539424896
1759820978469869800,465.75286987304685,0.021991131827235222,0,-0.0513126403093338
1759820978472306000,465.7553059082031,0.012217295356094837,-0.003665188793092966,-0.04886918142437935
1759820978474741800,465.75774169921874,0.001221729558892548,-0.004886918235570192,-0.043982263654470444
1759820978477177900,465.760177734375,-0.009773836471140385,-0.004886918235570192,-0.03787361457943916
1759820978479613700,465.76261376953124,-0.017104214057326317,-0.007330377586185932,-0.028099779039621353
1759820978482049800,465.7650498046875,-0.020769402384757996,-0.009773836471140385,-0.018325943499803543
1759820978484485600,465.76748559570314,-0.018325943499803543,-0.009773836471140385,-0.010995565913617611
1759820978486921700,465.76992163085936,-0.012217295356094837,-0.008552107028663158,-0.003665188793092966
1759820978489357800,465.77235791015624,-0.006108647678047419,-0.007330377586185932,-0.001221729558892548
1759820978491793700,465.77479370117186,0.002443459117785096,-0.004886918235570192,0.002443459117785096
1759820978494229500,465.7772294921875,0.009773836471140385,0,0.002443459117785096
1759820978496665600,465.77966552734375,0.01588248461484909,0.004886918235570192,0
1759820978499101700,465.78210180664064,0.018325943499803543,0.008552107028663158,-0.004886918235570192
1759820978501537500,465.78453759765625,0.01954767294228077,0.013439024798572063,-0.010995565913617611
1759820978503973600,465.7869736328125,0.01954767294228077,0.017104214057326317,-0.014660755172371864
1759820978506409500,465.78940942382815,0.014660755172371864,0.021991131827235222,-0.01588248461484909
1759820978508845600,465.79184545898437,0.008552107028663158,0.0256563201546669,-0.017104214057326317
1759820978511281400,465.79428149414065,0.003665188793092966,0.0256563201546669,-0.014660755172371864
1759820978513717500,465.79671752929687,0.002443459117785096,0.026878049597144127,-0.010995565913617611
1759820978516153600,465.79915356445315,0.001221729558892548,0.0256563201546669,-0.007330377586185932
1759820978518589400,465.80158935546876,0.003665188793092966,0.023212861269712448,0
1759820978521025300,465.804025390625,0.003665188793092966,0.021991131827235222,0.004886918235570192
1759820978523461400,465.80646142578127,0.007330377586185932,0.01588248461484909,0.012217295356094837
1759820978525897500,465.8088974609375,0.008552107028663158,0.013439024798572063,0.012217295356094837
1759820978528333300,465.8113332519531,0.007330377586185932,0.012217295356094837,0.012217295356094837
1759820978530769400,465.8137692871094,0.004886918235570192,0.012217295356094837,0.013439024798572063
1759820978533205200,465.8162053222656,0.001221729558892548,0.009773836471140385,0.009773836471140385
1759820978535641300,465.8186413574219,-0.001221729558892548,0.010995565913617611,0.004886918235570192
1759820978538077200,465.8210771484375,-0.003665188793092966,0.009773836471140385,0.002443459117785096
1759820978540513300,465.8235131835938,-0.004886918235570192,0.012217295356094837,0.001221729558892548
1759820978542949000,465.82594921875,-0.007330377586185932,0.012217295356094837,0
1759820978545385200,465.8283852539063,-0.006108647678047419,0.014660755172371864,-0.001221729558892548
1759820978547821300,465.8308212890625,-0.007330377586185932,0.01588248461484909,-0.001221729558892548
1759820978550257200,465.8332570800781,-0.006108647678047419,0.014660755172371864,-0.002443459117785096
1759820978552693200,465.835693359375,-0.006108647678047419,0.012217295356094837,-0.002443459117785096
1759820978555129000,465.8381291503906,-0.003665188793092966,0.008552107028663158,-0.001221729558892548
1759820978557565200,465.8405651855469,-0.003665188793092966,0.003665188793092966,0
1759820978560001000,465.8430009765625,0.001221729558892548,-0.002443459117785096,0.001221729558892548
1759820978562437000,465.84543701171873,0.003665188793092966,-0.008552107028663158,0
1759820978564873000,465.847873046875,0.004886918235570192,-0.014660755172371864,0.002443459117785096
1759820978567309000,465.85030908203123,0.007330377586185932,-0.020769402384757996,0
1759820978569745000,465.8527448730469,0.009773836471140385,-0.024434590712189674,-0.001221729558892548
1759820978572181000,465.8551809082031,0.012217295356094837,-0.026878049597144127,-0.002443459117785096
1759820978574617000,465.8576171875,0.010995565913617611,-0.02932151034474373,-0.003665188793092966
1759820978577053000,465.8600529785156,0.009773836471140385,-0.026878049597144127,-0.007330377586185932
1759820978579489000,465.86248901367185,0.007330377586185932,-0.0256563201546669,-0.008552107028663158
1759820978581924900,465.8649248046875,0.004886918235570192,-0.023212861269712448,-0.012217295356094837
1759820978584361000,465.86736083984374,0.003665188793092966,-0.020769402384757996,-0.014660755172371864
1759820978586796800,465.869796875,0.003665188793092966,-0.018325943499803543,-0.01588248461484909
1759820978589233000,465.87223291015624,0,-0.018325943499803543,-0.018325943499803543
1759820978591668700,465.87466870117186,-0.001221729558892548,-0.017104214057326317,-0.01954767294228077
1759820978594104800,465.87710473632814,-0.001221729558892548,-0.01588248461484909,-0.020769402384757996
1759820978596540700,465.87954077148436,-0.002443459117785096,-0.01588248461484909,-0.021991131827235222
1759820978598976800,465.88197680664064,-0.006108647678047419,-0.013439024798572063,-0.023212861269712448
1759820978601412900,465.88441284179686,-0.007330377586185932,-0.009773836471140385,-0.0256563201546669
1759820978603848700,465.8868486328125,-0.009773836471140385,-0.006108647678047419,-0.026878049597144127
1759820978606284800,465.88928491210936,-0.012217295356094837,-0.002443459117785096,-0.028099779039621353
1759820978608720600,465.891720703125,-0.013439024798572063,0.003665188793092966,-0.026878049597144127
1759820978611156700,465.89415673828125,-0.010995565913617611,0.008552107028663158,-0.0256563201546669
1759820978613592600,465.89659252929687,-0.009773836471140385,0.010995565913617611,-0.023212861269712448
1759820978616028700,465.89902856445315,-0.006108647678047419,0.012217295356094837,-0.01954767294228077
1759820978618464500,465.90146459960937,0,0.013439024798572063,-0.018325943499803543
1759820978620900600,465.90390063476565,0.004886918235570192,0.013439024798572063,-0.014660755172371864
1759820978623336400,465.90633642578126,0.007330377586185932,0.009773836471140385,-0.009773836471140385
1759820978625772500,465.9087724609375,0.010995565913617611,0.006108647678047419,-0.008552107028663158
1759820978628208600,465.9112087402344,0.013439024798572063,0.002443459117785096,-0.008552107028663158
1759820978630644500,465.91364453125,0.014660755172371864,-0.004886918235570192,-0.008552107028663158
1759820978633080600,465.91608056640627,0.013439024798572063,-0.012217295356094837,-0.007330377586185932
1759820978635516400,465.9185163574219,0.012217295356094837,-0.018325943499803543,-0.007330377586185932
1759820978637952500,465.9209523925781,0.012217295356094837,-0.021991131827235222,-0.009773836471140385
1759820978640388400,465.9233884277344,0.012217295356094837,-0.024434590712189674,-0.008552107028663158
1759820978642824400,465.9258244628906,0.014660755172371864,-0.026878049597144127,-0.006108647678047419
1759820978645260300,465.9282602539063,0.014660755172371864,-0.028099779039621353,-0.004886918235570192
1759820978647696400,465.9306962890625,0.01588248461484909,-0.026878049597144127,-0.003665188793092966
1759820978650132200,465.9331323242188,0.014660755172371864,-0.024434590712189674,-0.003665188793092966
1759820978652568300,465.935568359375,0.013439024798572063,-0.020769402384757996,-0.003665188793092966
1759820978655004400,465.9380043945313,0.012217295356094837,-0.014660755172371864,-0.001221729558892548
1759820978657440300,465.9404401855469,0.012217295356094837,-0.010995565913617611,-0.002443459117785096
1759820978659876400,465.9428764648438,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820978662312200,465.9453122558594,0.006108647678047419,0,-0.006108647678047419
1759820978664748300,465.9477482910156,0.004886918235570192,0.006108647678047419,-0.004886918235570192
1759820978667184000,465.9501840820312,0.004886918235570192,0.010995565913617611,-0.003665188793092966
1759820978669620200,465.9526201171875,0.006108647678047419,0.010995565913617611,-0.003665188793092966
1759820978672056000,465.95505615234373,0.007330377586185932,0.012217295356094837,-0.002443459117785096
1759820978674492200,465.9574921875,0.009773836471140385,0.012217295356094837,-0.001221729558892548
1759820978676928000,465.9599279785156,0.012217295356094837,0.010995565913617611,-0.001221729558892548
1759820978679364000,465.9623640136719,0.013439024798572063,0.008552107028663158,0
1759820978681800000,465.9648000488281,0.014660755172371864,0.004886918235570192,-0.001221729558892548
1759820978684236000,465.9672360839844,0.01588248461484909,0,-0.001221729558892548
1759820978686672100,465.9696721191406,0.018325943499803543,-0.004886918235570192,-0.001221729558892548
1759820978689108000,465.97210791015624,0.017104214057326317,-0.006108647678047419,-0.001221729558892548
1759820978691544000,465.9745439453125,0.014660755172371864,-0.008552107028663158,-0.001221729558892548
1759820978693980000,465.97697998046874,0.014660755172371864,-0.007330377586185932,-0.001221729558892548
1759820978696416000,465.979416015625,0.012217295356094837,-0.002443459117785096,0
1759820978698851800,465.98185180664063,0.012217295356094837,0.002443459117785096,0
1759820978701288000,465.98428784179686,0.012217295356094837,0.006108647678047419,0
1759820978703723800,465.98672387695314,0.012217295356094837,0.008552107028663158,0
1759820978706159900,465.98915991210936,0.013439024798572063,0.012217295356094837,0
1759820978708595700,465.991595703125,0.017104214057326317,0.014660755172371864,0.001221729558892548
1759820978711031800,465.99403173828125,0.020769402384757996,0.01588248461484909,0
1759820978713468000,465.99646801757814,0.0256563201546669,0.014660755172371864,-0.001221729558892548
1759820978715903700,465.99890380859375,0.0256563201546669,0.012217295356094837,-0.003665188793092966
1759820978718339800,466.00133984375,0.024434590712189674,0.009773836471140385,-0.006108647678047419
1759820978720775700,466.00377563476565,0.0256563201546669,0.003665188793092966,-0.008552107028663158
1759820978723211800,466.00621166992187,0.023212861269712448,-0.002443459117785096,-0.010995565913617611
1759820978725647600,466.00864770507815,0.018325943499803543,-0.006108647678047419,-0.014660755172371864
1759820978728083700,466.01108374023437,0.017104214057326317,-0.012217295356094837,-0.018325943499803543
1759820978730519600,466.01351953125,0.012217295356094837,-0.017104214057326317,-0.018325943499803543
1759820978732955600,466.01595556640626,0.012217295356094837,-0.018325943499803543,-0.018325943499803543
1759820978735391500,466.0183916015625,0.009773836471140385,-0.020769402384757996,-0.018325943499803543
1759820978737827600,466.02082763671876,0.008552107028663158,-0.01954767294228077,-0.018325943499803543
1759820978740263700,466.023263671875,0.007330377586185932,-0.014660755172371864,-0.01588248461484909
1759820978742699500,466.0256994628906,0.007330377586185932,-0.008552107028663158,-0.014660755172371864
1759820978745135600,466.0281354980469,0.007330377586185932,0,-0.01588248461484909
1759820978747571500,466.0305715332031,0.007330377586185932,0.007330377586185932,-0.014660755172371864
1759820978750007600,466.0330075683594,0.004886918235570192,0.010995565913617611,-0.01588248461484909
1759820978752443400,466.035443359375,0.006108647678047419,0.012217295356094837,-0.020769402384757996
1759820978754879500,466.0378793945313,0.004886918235570192,0.012217295356094837,-0.024434590712189674
1759820978757315300,466.0403154296875,0.007330377586185932,0.008552107028663158,-0.026878049597144127
1759820978759751400,466.0427514648438,0.006108647678047419,0.006108647678047419,-0.028099779039621353
1759820978762187300,466.0451872558594,0.010995565913617611,0.001221729558892548,-0.028099779039621353
1759820978764623400,466.0476232910156,0.012217295356094837,0,-0.024434590712189674
1759820978767059500,466.0500595703125,0.017104214057326317,-0.006108647678047419,-0.021991131827235222
1759820978769495300,466.0524953613281,0.018325943499803543,-0.010995565913617611,-0.014660755172371864
1759820978771931400,466.0549313964844,0.021991131827235222,-0.017104214057326317,-0.010995565913617611
1759820978774367200,466.0573671875,0.024434590712189674,-0.024434590712189674,-0.006108647678047419
1759820978776803300,466.0598032226562,0.028099779039621353,-0.03298669680953026,-0.002443459117785096
1759820978779239200,466.0622392578125,0.02932151034474373,-0.040317077189683914,0.001221729558892548
1759820978781675300,466.06467529296873,0.03298669680953026,-0.046425722539424896,0.002443459117785096
1759820978784111000,466.0671110839844,0.03298669680953026,-0.04886918142437935,0.003665188793092966
1759820978786547200,466.0695471191406,0.034208428114652634,-0.050090912729501724,0.004886918235570192
1759820978788983300,466.0719833984375,0.03298669680953026,-0.0513126403093338,0.002443459117785096
1759820978791419100,466.0744191894531,0.030543239787220955,-0.046425722539424896,0.002443459117785096
1759820978793855000,466.07685498046874,0.02932151034474373,-0.03543015569448471,0.002443459117785096
1759820978796291000,466.079291015625,0.026878049597144127,-0.0256563201546669,0.002443459117785096
1759820978798727200,466.08172705078124,0.0256563201546669,-0.008552107028663158,0
1759820978801163000,466.0841630859375,0.024434590712189674,0.010995565913617611,-0.004886918235570192
1759820978803599000,466.08659912109374,0.024434590712189674,0.024434590712189674,-0.014660755172371864
1759820978806035000,466.08903491210935,0.0256563201546669,0.03909534588456154,-0.028099779039621353
1759820978808471000,466.09147094726563,0.024434590712189674,0.053756099194288254,-0.03909534588456154
1759820978810907000,466.09390698242186,0.021991131827235222,0.06108647957444191,-0.0513126403093338
1759820978813343000,466.09634301757814,0.020769402384757996,0.06841685622930527,-0.059864748269319534
1759820978815779000,466.09877905273436,0.01954767294228077,0.06963858753442764,-0.06719512492418289
1759820978818215000,466.10121484375,0.014660755172371864,0.06597339361906052,-0.0720820426940918
1759820978820650800,466.10365063476564,0.010995565913617611,0.06475166976451874,-0.06841685622930527
1759820978823086800,466.1060869140625,0.007330377586185932,0.06230820715427399,-0.06475166976451874
1759820978825523000,466.10852294921875,0.003665188793092966,0.05864302068948746,-0.06108647957444191
1759820978827958800,466.11095874023437,0,0.05253437161445618,-0.05253437161445618
1759820978830395000,466.11339477539065,-0.001221729558892548,0.0513126403093338,-0.043982263654470444
1759820978832830700,466.11583081054687,-0.002443459117785096,0.04764745384454727,-0.034208428114652634
1759820978835266800,466.11826684570315,-0.002443459117785096,0.04520399495959282,-0.023212861269712448
1759820978837702700,466.12070263671876,-0.002443459117785096,0.04153880476951599,-0.017104214057326317
1759820978840138800,466.123138671875,-0.002443459117785096,0.036651886999607086,-0.010995565913617611
1759820978842574800,466.12557495117187,0.001221729558892548,0.030543239787220955,-0.006108647678047419
1759820978845010700,466.1280107421875,0,0.0256563201546669,-0.003665188793092966
1759820978847446800,466.13044677734376,0.003665188793092966,0.01588248461484909,0
1759820978849882600,466.1328825683594,0.006108647678047419,0.003665188793092966,0.001221729558892548
1759820978852318700,466.1353186035156,0.010995565913617611,-0.008552107028663158,0.003665188793092966
1759820978854754600,466.1377546386719,0.014660755172371864,-0.021991131827235222,0.006108647678047419
1759820978857190700,466.1401906738281,0.01588248461484909,-0.034208428114652634,0.009773836471140385
1759820978859626500,466.1426264648438,0.01588248461484909,-0.04276053607463837,0.010995565913617611
1759820978862062600,466.1450625,0.014660755172371864,-0.050090912729501724,0.018325943499803543
1759820978864498400,466.1474985351563,0.010995565913617611,-0.05497783049941063,0.023212861269712448
1759820978866934500,466.1499345703125,0.006108647678047419,-0.05742128938436508,0.02932151034474373
1759820978869370600,466.1523706054688,0.002443459117785096,-0.059864748269319534,0.034208428114652634
1759820978871806500,466.1548063964844,-0.001221729558892548,-0.06352993845939636,0.03787361457943916
1759820978874242600,466.1572426757813,-0.004886918235570192,-0.06597339361906052,0.04153880476951599
1759820978876678400,466.1596784667969,-0.008552107028663158,-0.06841685622930527,0.043982263654470444
1759820978879114500,466.1621145019531,-0.007330377586185932,-0.07330377399921417,0.04520399495959282
1759820978881550300,466.1645502929687,-0.004886918235570192,-0.07819069176912308,0.04520399495959282
1759820978883986400,466.166986328125,0,-0.08552107214927673,0.04520399495959282
1759820978886422300,466.1694223632812,0.004886918235570192,-0.0977383628487587,0.04520399495959282
1759820978888858400,466.1718583984375,0.012217295356094837,-0.10873392969369888,0.04153880476951599
1759820978891294200,466.1742941894531,0.020769402384757996,-0.11972949653863907,0.036651886999607086
1759820978893730300,466.1767302246094,0.028099779039621353,-0.1282816082239151,0.028099779039621353
1759820978896166100,466.1791662597656,0.03298669680953026,-0.13072505593299866,0.017104214057326317
1759820978898602200,466.1816022949219,0.034208428114652634,-0.1282816082239151,0.001221729558892548
1759820978901038300,466.1840383300781,0.03298669680953026,-0.1185077652335167,-0.014660755172371864
1759820978903474200,466.18647412109374,0.026878049597144127,-0.1026252806186676,-0.030543239787220955
1759820978905910300,466.18891015625,0.017104214057326317,-0.08063415437936783,-0.04153880476951599
1759820978908346000,466.19134619140624,0.002443459117785096,-0.056199558079242706,-0.050090912729501724
1759820978910782200,466.1937822265625,-0.012217295356094837,-0.02932151034474373,-0.053756099194288254
1759820978913218000,466.19621801757813,-0.024434590712189674,-0.006108647678047419,-0.053756099194288254
1759820978915654100,466.19865405273435,-0.036651886999607086,0.010995565913617611,-0.046425722539424896
1759820978918090000,466.20109008789063,-0.040317077189683914,0.020769402384757996,-0.036651886999607086
1759820978920526000,466.20352612304686,-0.03787361457943916,0.021991131827235222,-0.024434590712189674
1759820978922962000,466.2059619140625,-0.03176496922969818,0.018325943499803543,-0.010995565913617611
1759820978925398000,466.20839794921875,-0.020769402384757996,0.009773836471140385,0.001221729558892548
1759820978927834000,466.21083422851564,-0.002443459117785096,-0.001221729558892548,0.012217295356094837
1759820978930270000,466.21327001953125,0.01588248461484909,-0.014660755172371864,0.023212861269712448
1759820978932706000,466.2157060546875,0.03298669680953026,-0.026878049597144127,0.03176496922969818
1759820978935142000,466.21814184570314,0.04276053607463837,-0.03543015569448471,0.03543015569448471
1759820978937578000,466.22057788085937,0.050090912729501724,-0.04153880476951599,0.03543015569448471
1759820978940013800,466.22301391601565,0.050090912729501724,-0.043982263654470444,0.03787361457943916
1759820978942450000,466.22544995117187,0.046425722539424896,-0.040317077189683914,0.03543015569448471
1759820978944885800,466.2278857421875,0.040317077189683914,-0.03787361457943916,0.03298669680953026
1759820978947321900,466.23032177734376,0.03176496922969818,-0.03543015569448471,0.030543239787220955
1759820978949757700,466.2327578125,0.024434590712189674,-0.03176496922969818,0.02932151034474373
1759820978952193800,466.23519384765626,0.020769402384757996,-0.028099779039621353,0.026878049597144127
1759820978954630000,466.2376298828125,0.017104214057326317,-0.02932151034474373,0.026878049597144127
1759820978957065700,466.2400656738281,0.01954767294228077,-0.030543239787220955,0.0256563201546669
1759820978959501800,466.2425017089844,0.021991131827235222,-0.034208428114652634,0.0256563201546669
1759820978961937700,466.2449377441406,0.0256563201546669,-0.03909534588456154,0.024434590712189674
1759820978964373800,466.2473737792969,0.03176496922969818,-0.04764745384454727,0.023212861269712448
1759820978966809600,466.2498095703125,0.036651886999607086,-0.05253437161445618,0.01954767294228077
1759820978969245700,466.2522456054688,0.03909534588456154,-0.05864302068948746,0.018325943499803543
1759820978971681500,466.254681640625,0.040317077189683914,-0.06475166976451874,0.014660755172371864
1759820978974117600,466.2571176757813,0.03787361457943916,-0.06719512492418289,0.012217295356094837
1759820978976553500,466.2595534667969,0.03543015569448471,-0.06963858753442764,0.010995565913617611
1759820978978989600,466.2619895019531,0.03176496922969818,-0.06841685622930527,0.008552107028663158
1759820978981425700,466.26442578125,0.030543239787220955,-0.06352993845939636,0.008552107028663158
1759820978983861500,466.2668615722656,0.0256563201546669,-0.059864748269319534,0.006108647678047419
1759820978986297600,466.2692976074219,0.023212861269712448,-0.05497783049941063,0.004886918235570192
1759820978988733400,466.2717333984375,0.020769402384757996,-0.05253437161445618,0.002443459117785096
1759820978991169500,466.2741694335937,0.01588248461484909,-0.04886918142437935,0.001221729558892548
1759820978993605400,466.27660546875,0.014660755172371864,-0.04764745384454727,-0.001221729558892548
1759820978996041500,466.2790415039062,0.012217295356094837,-0.04764745384454727,-0.003665188793092966
1759820978998477300,466.2814772949219,0.010995565913617611,-0.04764745384454727,-0.007330377586185932
1759820979000913400,466.2839133300781,0.012217295356094837,-0.04886918142437935,-0.012217295356094837
1759820979003349200,466.2863493652344,0.010995565913617611,-0.050090912729501724,-0.013439024798572063
1759820979005785300,466.2887854003906,0.009773836471140385,-0.0513126403093338,-0.013439024798572063
1759820979008221200,466.29122119140624,0.012217295356094837,-0.05253437161445618,-0.014660755172371864
1759820979010657300,466.2936572265625,0.010995565913617611,-0.0513126403093338,-0.013439024798572063
1759820979013093400,466.29609326171874,0.010995565913617611,-0.04886918142437935,-0.013439024798572063
1759820979015529200,466.298529296875,0.010995565913617611,-0.046425722539424896,-0.012217295356094837
1759820979017965300,466.30096533203124,0.010995565913617611,-0.04276053607463837,-0.009773836471140385
1759820979020401200,466.30340112304685,0.009773836471140385,-0.040317077189683914,-0.009773836471140385
1759820979022837200,466.30583715820313,0.009773836471140385,-0.036651886999607086,-0.008552107028663158
1759820979025273000,466.30827319335935,0.008552107028663158,-0.03298669680953026,-0.007330377586185932
1759820979027709200,466.31070922851563,0.010995565913617611,-0.02932151034474373,-0.007330377586185932
1759820979030145000,466.31314501953125,0.012217295356094837,-0.026878049597144127,-0.007330377586185932
1759820979032581000,466.3155810546875,0.014660755172371864,-0.021991131827235222,-0.006108647678047419
1759820979035017000,466.31801684570314,0.018325943499803543,-0.018325943499803543,-0.007330377586185932
1759820979037453000,466.320453125,0.01954767294228077,-0.014660755172371864,-0.006108647678047419
1759820979039889200,466.32288916015625,0.021991131827235222,-0.009773836471140385,-0.006108647678047419
1759820979042325000,466.32532495117186,0.024434590712189674,-0.003665188793092966,-0.006108647678047419
1759820979044761000,466.32776098632814,0.023212861269712448,0,-0.006108647678047419
1759820979047197000,466.33019702148437,0.020769402384757996,0.003665188793092966,-0.007330377586185932
1759820979049633000,466.33263305664065,0.018325943499803543,0.007330377586185932,-0.006108647678047419
1759820979052068900,466.33506884765626,0.017104214057326317,0.012217295356094837,-0.008552107028663158
1759820979054505000,466.3375048828125,0.013439024798572063,0.017104214057326317,-0.008552107028663158
1759820979056940800,466.33994091796876,0.009773836471140385,0.023212861269712448,-0.007330377586185932
1759820979059377000,466.342376953125,0.009773836471140385,0.028099779039621353,-0.007330377586185932
1759820979061812700,466.3448127441406,0.008552107028663158,0.034208428114652634,-0.008552107028663158
1759820979064248800,466.3472487792969,0.009773836471140385,0.036651886999607086,-0.007330377586185932
1759820979066685000,466.3496848144531,0.010995565913617611,0.03909534588456154,-0.009773836471140385
1759820979069120800,466.3521208496094,0.014660755172371864,0.03787361457943916,-0.012217295356094837
1759820979071556900,466.3545568847656,0.014660755172371864,0.03298669680953026,-0.014660755172371864
1759820979073992700,466.35699267578127,0.01588248461484909,0.026878049597144127,-0.018325943499803543
1759820979076428800,466.3594287109375,0.017104214057326317,0.01954767294228077,-0.01954767294228077
1759820979078864600,466.3618647460938,0.01954767294228077,0.012217295356094837,-0.021991131827235222
1759820979081300700,466.36430078125,0.018325943499803543,0.007330377586185932,-0.020769402384757996
1759820979083736600,466.3667365722656,0.017104214057326317,0.004886918235570192,-0.021991131827235222
1759820979086172700,466.3691726074219,0.01588248461484909,0.003665188793092966,-0.01954767294228077
1759820979088608500,466.3716083984375,0.017104214057326317,0.004886918235570192,-0.014660755172371864
1759820979091044600,466.3740446777344,0.017104214057326317,0.008552107028663158,-0.013439024798572063
1759820979093480400,466.37648046875,0.020769402384757996,0.010995565913617611,-0.007330377586185932
1759820979095916500,466.3789165039062,0.026878049597144127,0.010995565913617611,-0.001221729558892548
1759820979098352600,466.3813525390625,0.03176496922969818,0.013439024798572063,0.006108647678047419
1759820979100788500,466.3837885742187,0.036651886999607086,0.013439024798572063,0.010995565913617611
1759820979103224600,466.386224609375,0.04153880476951599,0.010995565913617611,0.012217295356094837
1759820979105660400,466.3886604003906,0.04520399495959282,0.003665188793092966,0.012217295356094837
1759820979108096500,466.3910964355469,0.050090912729501724,-0.002443459117785096,0.013439024798572063
1759820979110532400,466.3935324707031,0.05253437161445618,-0.009773836471140385,0.013439024798572063
1759820979112968400,466.3959685058594,0.05497783049941063,-0.01954767294228077,0.009773836471140385
1759820979115404500,466.3984045410156,0.056199558079242706,-0.02932151034474373,0.009773836471140385
1759820979117840400,466.40084033203124,0.05742128938436508,-0.03787361457943916,0.008552107028663158
1759820979120276200,466.40327612304685,0.05864302068948746,-0.043982263654470444,0.008552107028663158
1759820979122712300,466.40571240234374,0.06108647957444191,-0.04764745384454727,0.008552107028663158
1759820979125148400,466.4081484375,0.05864302068948746,-0.0513126403093338,0.012217295356094837
1759820979127584300,466.41058422851563,0.06230820715427399,-0.0513126403093338,0.014660755172371864
1759820979130020400,466.41302026367185,0.06352993845939636,-0.050090912729501724,0.01588248461484909
1759820979132456200,466.41545629882813,0.06352993845939636,-0.04520399495959282,0.017104214057326317
1759820979134892300,466.41789233398435,0.06475166976451874,-0.04520399495959282,0.018325943499803543
1759820979137328000,466.420328125,0.06597339361906052,-0.04276053607463837,0.01954767294228077
1759820979139764200,466.42276416015625,0.06597339361906052,-0.03909534588456154,0.017104214057326317
1759820979142200000,466.42519995117186,0.06841685622930527,-0.03787361457943916,0.01588248461484909
1759820979144636200,466.42763623046875,0.06963858753442764,-0.036651886999607086,0.013439024798572063
1759820979147072000,466.43007202148436,0.0720820426940918,-0.03298669680953026,0.009773836471140385
1759820979149508000,466.43250805664064,0.07330377399921417,-0.026878049597144127,0.007330377586185932
1759820979151944200,466.43494409179686,0.07941242307424545,-0.021991131827235222,0.004886918235570192
1759820979154380000,466.43738012695314,0.08429934084415436,-0.013439024798572063,0.002443459117785096
1759820979156816100,466.43981616210937,0.08918625861406326,-0.008552107028663158,0
1759820979159252000,466.442251953125,0.09529490768909454,-0.002443459117785096,-0.002443459117785096
1759820979161688000,466.44468798828126,0.1026252806186676,0.002443459117785096,-0.004886918235570192
1759820979164124000,466.4471240234375,0.10873392969369888,0.006108647678047419,-0.007330377586185932
1759820979166560000,466.44956005859376,0.11606431007385254,0.010995565913617611,-0.007330377586185932
1759820979168995800,466.4519958496094,0.12583814561367035,0.012217295356094837,-0.007330377586185932
1759820979171432000,466.4544318847656,0.13561198115348816,0.009773836471140385,-0.007330377586185932
1759820979173868000,466.4568679199219,0.14782927930355072,0.002443459117785096,-0.009773836471140385
1759820979176303900,466.4593039550781,0.1588248461484909,-0.013439024798572063,-0.012217295356094837
1759820979178740000,466.4617399902344,0.16859868168830872,-0.0256563201546669,-0.010995565913617611
1759820979181175800,466.46417578125,0.18203771114349365,-0.03543015569448471,-0.010995565913617611
1759820979183612000,466.46661181640627,0.1905898153781891,-0.043982263654470444,-0.009773836471140385
1759820979186047700,466.4690478515625,0.1954767256975174,-0.04764745384454727,-0.008552107028663158
1759820979188483800,466.4714838867188,0.19792018830776215,-0.04886918142437935,-0.006108647678047419
1759820979190919700,466.4739196777344,0.19669845700263977,-0.043982263654470444,0
1759820979193355800,466.4763557128906,0.1954767256975174,-0.03909534588456154,0.001221729558892548
1759820979195791600,466.4787915039062,0.1905898153781891,-0.03298669680953026,0.003665188793092966
1759820979198227700,466.4812277832031,0.1844811588525772,-0.03176496922969818,0.006108647678047419
1759820979200663800,466.4836638183594,0.17837251722812653,-0.034208428114652634,0.006108647678047419
1759820979203099600,466.486099609375,0.17104214429855347,-0.04276053607463837,0.007330377586185932
1759820979205535700,466.4885356445312,0.1637117564678192,-0.05497783049941063,0.006108647678047419
1759820979207971600,466.4909716796875,0.15638138353824615,-0.07086031138896942,0.004886918235570192
1759820979210407700,466.4934077148437,0.1490510106086731,-0.08918625861406326,0.002443459117785096
1759820979212843500,466.4958435058594,0.13927717506885529,-0.10384701192378998,0.001221729558892548
1759820979215279600,466.4982795410156,0.11362084746360779,-0.10751219838857651,0.002443459117785096
1759820979217715500,466.5007155761719,0.036651886999607086,-0.1026252806186676,-0.006108647678047419
1759820979220151600,466.5031516113281,-0.04886918142437935,-0.10873392969369888,-0.03787361457943916
1759820979222587400,466.50558740234374,-0.1233946830034256,-0.10629047453403473,-0.08307760953903198
1759820979225023500,466.5080234375,-0.17226386070251465,-0.08063415437936783,-0.10995566099882126
1759820979227459600,466.51045947265624,-0.19425499439239502,-0.03909534588456154,-0.10140355676412582
1759820979229895400,466.5128955078125,-0.1893680840730667,0.006108647678047419,-0.07086031138896942
1759820979232331500,466.51533154296874,-0.16615521907806396,0.043982263654470444,-0.036651886999607086
1759820979234767400,466.51776733398435,-0.1282816082239151,0.05497783049941063,-0.009773836471140385
1759820979237203500,466.52020336914063,-0.08307760953903198,0.03787361457943916,0.009773836471140385
1759820979239639300,466.52263940429685,-0.03543015569448471,0.008552107028663158,0.030543239787220955
1759820979242075400,466.52507543945313,0.009773836471140385,-0.024434590712189674,0.053756099194288254
1759820979244511200,466.52751123046875,0.04886918142437935,-0.059864748269319534,0.07086031138896942
1759820979246947300,466.529947265625,0.0769689604640007,-0.09529490768909454,0.0769689604640007
1759820979249383200,466.53238305664064,0.08796452730894089,-0.12461641430854797,0.07330377399921417
1759820979251819300,466.5348193359375,0.08674279600381851,-0.13927717506885529,0.06108647957444191
1759820979254255000,466.53725512695314,0.07086031138896942,-0.13683371245861053,0.04764745384454727
1759820979256691200,466.53969116210936,0.04764745384454727,-0.11972949653863907,0.03787361457943916
1759820979259127300,466.54212719726564,0.014660755172371864,-0.09162971377372742,0.0256563201546669
1759820979261563100,466.54456323242186,-0.017104214057326317,-0.056199558079242706,0.012217295356094837
1759820979263999200,466.54699926757814,-0.04520399495959282,-0.021991131827235222,-0.001221729558892548
1759820979266435000,466.54943505859376,-0.06597339361906052,0.013439024798572063,-0.008552107028663158
1759820979268871200,466.55187109375,-0.07330377399921417,0.046425722539424896,-0.013439024798572063
1759820979271307000,466.55430712890626,-0.06841685622930527,0.07086031138896942,-0.018325943499803543
1759820979273743000,466.5567431640625,-0.0513126403093338,0.08552107214927673,-0.021991131827235222
1759820979276179000,466.55917895507815,-0.026878049597144127,0.09285144507884979,-0.023212861269712448
1759820979278615000,466.5616149902344,0.004886918235570192,0.09651663154363632,-0.023212861269712448
1759820979281051000,466.56405078125,0.03543015569448471,0.09407317638397217,-0.01954767294228077
1759820979283487000,466.5664870605469,0.06230820715427399,0.08674279600381851,-0.017104214057326317
1759820979285923000,466.5689230957031,0.08307760953903198,0.07819069176912308,-0.013439024798572063
1759820979288359000,466.57135888671877,0.09529490768909454,0.06963858753442764,-0.008552107028663158
1759820979290795000,466.573794921875,0.09529490768909454,0.06475166976451874,-0.004886918235570192
1759820979293230800,466.57623095703127,0.08674279600381851,0.06719512492418289,0
1759820979295667000,466.5786669921875,0.06963858753442764,0.07452550530433655,0
1759820979298102800,466.5811027832031,0.0513126403093338,0.09162971377372742,0
1759820979300539000,466.5835388183594,0.04153880476951599,0.14660754799842834,-0.002443459117785096
1759820979302974700,466.585974609375,0.059864748269319534,0.23945899307727814,-0.014660755172371864
1759820979305410800,466.5884108886719,0.07086031138896942,0.26878049969673157,-0.04153880476951599
1759820979307846700,466.5908466796875,0.07819069176912308,0.2883281707763672,-0.06475166976451874
1759820979310282800,466.5932827148437,0.07819069176912308,0.3078758418560028,-0.07819069176912308
1759820979312718800,466.59571875,0.07574722915887833,0.28588470816612244,-0.08063415437936783
1759820979315154700,466.5981547851562,0.06719512492418289,0.22724169492721558,-0.07819069176912308
1759820979317590800,466.6005908203125,0.056199558079242706,0.15760311484336853,-0.06963858753442764
1759820979320026600,466.6030266113281,0.04153880476951599,0.0818558782339096,-0.05742128938436508
1759820979322462700,466.6054626464844,0.0256563201546669,0.004886918235570192,-0.03298669680953026
1759820979324898600,466.6078986816406,0.010995565913617611,-0.06352993845939636,0.001221729558892548
1759820979327334700,466.6103347167969,-0.003665188793092966,-0.11362084746360779,0.034208428114652634
1759820979329770500,466.6127705078125,-0.012217295356094837,-0.1441640853881836,0.06841685622930527
1759820979332206600,466.61520654296874,-0.018325943499803543,-0.15027274191379547,0.09407317638397217
1759820979334642400,466.61764233398435,-0.01954767294228077,-0.13561198115348816,0.11484257876873016
1759820979337078500,466.62007861328124,-0.01588248461484909,-0.1026252806186676,0.12461641430854797
1759820979339514400,466.62251440429685,-0.009773836471140385,-0.05497783049941063,0.12095122784376144
1759820979341950500,466.62495043945313,-0.001221729558892548,-0.003665188793092966,0.10629047453403473
1759820979344386600,466.62738647460935,0.002443459117785096,0.04276053607463837,0.07819069176912308
1759820979346822400,466.62982250976563,0.006108647678047419,0.08429934084415436,0.043982263654470444
1759820979349258500,466.63225854492185,0.007330377586185932,0.11239911615848541,0.002443459117785096
1759820979351694300,466.6346943359375,0.006108647678047419,0.12950333952903748,-0.036651886999607086
1759820979354130400,466.63713037109375,0.002443459117785096,0.13194678723812103,-0.06963858753442764
1759820979356566300,466.63956616210936,-0.003665188793092966,0.12705987691879272,-0.09407317638397217
1759820979359002400,466.64200244140625,-0.006108647678047419,0.11484257876873016,-0.10873392969369888
1759820979361438200,466.64443823242186,-0.007330377586185932,0.09896009415388107,-0.11239911615848541
1759820979363874300,466.64687426757814,-0.008552107028663158,0.07819069176912308,-0.10384701192378998
1759820979366310100,466.64931005859376,-0.007330377586185932,0.05497783049941063,-0.08429934084415436
1759820979368746200,466.65174633789064,-0.006108647678047419,0.030543239787220955,-0.053756099194288254
1759820979371182300,466.65418237304686,-0.007330377586185932,0.002443459117785096,-0.020769402384757996
1759820979373618200,466.6566181640625,-0.008552107028663158,-0.021991131827235222,0.01588248461484909
1759820979376054300,466.65905419921876,-0.009773836471140385,-0.03909534588456154,0.046425722539424896
1759820979378490000,466.6614899902344,-0.014660755172371864,-0.04886918142437935,0.07086031138896942
1759820979380926200,466.66392626953126,-0.01954767294228077,-0.046425722539424896,0.08552107214927673
1759820979383362000,466.6663620605469,-0.024434590712189674,-0.03787361457943916,0.09162971377372742
1759820979385798100,466.66879809570315,-0.030543239787220955,-0.023212861269712448,0.08674279600381851
1759820979388234000,466.67123388671877,-0.034208428114652634,-0.007330377586185932,0.07574722915887833
1759820979390670000,466.6736701660156,-0.036651886999607086,0.007330377586185932,0.05864302068948746
1759820979393106000,466.67610595703127,-0.04153880476951599,0.0256563201546669,0.03787361457943916
1759820979395542000,466.6785419921875,-0.046425722539424896,0.03909534588456154,0.01954767294228077
1759820979397978000,466.68097802734377,-0.046425722539424896,0.04520399495959282,0.003665188793092966
1759820979400414000,466.6834140625,-0.04520399495959282,0.040317077189683914,-0.010995565913617611
1759820979402850000,466.68585009765627,-0.040317077189683914,0.023212861269712448,-0.017104214057326317
1759820979405286000,466.6882858886719,-0.03298669680953026,-0.009773836471140385,-0.017104214057326317
1759820979407722000,466.6907219238281,-0.020769402384757996,-0.053756099194288254,-0.009773836471140385
1759820979410157800,466.6931577148438,-0.007330377586185932,-0.10018182545900345,0.003665188793092966
1759820979412594000,466.6955939941406,0.004886918235570192,-0.15638138353824615,0.020769402384757996
1759820979415029800,466.6980297851562,0.01588248461484909,-0.2162461280822754,0.04276053607463837
1759820979417465900,466.7004658203125,0.0256563201546669,-0.2712239623069763,0.06475166976451874
1759820979419901700,466.7029016113281,0.034208428114652634,-0.3127627670764923,0.08552107214927673
1759820979422337800,466.705337890625,0.04153880476951599,-0.33597561717033386,0.1026252806186676
1759820979424773600,466.7077736816406,0.05497783049941063,-0.34574946761131287,0.11117739230394363
1759820979427209700,466.7102097167969,0.07086031138896942,-0.35063639283180237,0.11239911615848541
1759820979429645800,466.7126457519531,0.08796452730894089,-0.35796675086021423,0.10384701192378998
1759820979432081700,466.71508154296873,0.10506874322891235,-0.37262752652168274,0.09285144507884979
1759820979434517800,466.7175178222656,0.11484257876873016,-0.3946186602115631,0.07452550530433655
1759820979436953600,466.71995361328123,0.11239911615848541,-0.4312705397605896,0.05742128938436508
1759820979439389700,466.7223896484375,0.10140355676412582,-0.481361448764801,0.03909534588456154
1759820979441825500,466.7248254394531,0.08307760953903198,-0.536339282989502,0.0256563201546669
1759820979444261600,466.72726171875,0.06230820715427399,-0.5876519083976746,0.017104214057326317
1759820979446697500,466.72969750976563,0.040317077189683914,-0.6243038177490234,0.01588248461484909
1759820979449133600,466.73213354492185,0.018325943499803543,-0.6255255341529846,0.012217295356094837
1759820979451569400,466.7345693359375,0.003665188793092966,-0.5864301919937134,0.014660755172371864
1759820979454005500,466.73700561523435,-0.009773836471140385,-0.5192350745201111,0.018325943499803543
1759820979456441600,466.73944165039063,-0.01588248461484909,-0.4373791813850403,0.01954767294228077
1759820979458877400,466.74187744140625,-0.021991131827235222,-0.34208428859710693,0.023212861269712448
1759820979461313500,466.7443134765625,-0.023212861269712448,-0.25045454502105713,0.018325943499803543
1759820979463749400,466.74674926757814,-0.024434590712189674,-0.17104214429855347,0.012217295356094837
1759820979466185500,466.749185546875,-0.021991131827235222,-0.10506874322891235,0.003665188793092966
1759820979468621300,466.75162133789064,-0.023212861269712448,-0.05253437161445618,-0.009773836471140385
1759820979471057400,466.75405737304686,-0.024434590712189674,-0.008552107028663158,-0.021991131827235222
1759820979473493500,466.75649340820314,-0.02932151034474373,0.028099779039621353,-0.03176496922969818
1759820979475929300,466.75892944335936,-0.02932151034474373,0.06108647957444191,-0.03787361457943916
1759820979478365200,466.761365234375,-0.03176496922969818,0.09285144507884979,-0.03909534588456154
1759820979480801300,466.76380126953126,-0.03298669680953026,0.12950333952903748,-0.03176496922969818
1759820979483237400,466.7662373046875,-0.028099779039621353,0.17104214429855347,-0.020769402384757996
1759820979485673200,466.76867309570315,-0.024434590712189674,0.21746785938739777,-0.006108647678047419
1759820979488109300,466.771109375,-0.017104214057326317,0.26511532068252563,0.007330377586185932
1759820979490545200,466.77354516601565,-0.01588248461484909,0.3029889166355133,0.01954767294228077
1759820979492981200,466.7759812011719,-0.012217295356094837,0.33108872175216675,0.03176496922969818
1759820979495417000,466.7784169921875,-0.014660755172371864,0.3543015718460083,0.040317077189683914
1759820979497853200,466.7808532714844,-0.018325943499803543,0.37629270553588867,0.04520399495959282
1759820979500289000,466.7832890625,-0.026878049597144127,0.4068359434604645,0.04764745384454727
1759820979502725000,466.78572509765627,-0.03176496922969818,0.46914416551589966,0.046425722539424896
1759820979505161000,466.7881608886719,-0.036651886999607086,0.5387827157974243,0.046425722539424896
1759820979507597000,466.79059716796877,-0.040317077189683914,0.5717694163322449,0.03787361457943916
1759820979510033200,466.793033203125,-0.03787361457943916,0.5876519083976746,0.023212861269712448
1759820979512469000,466.7954689941406,-0.03543015569448471,0.6096430420875549,0.012217295356094837
1759820979514905000,466.7979050292969,-0.02932151034474373,0.6450732350349426,-0.001221729558892548
1759820979517341000,466.8003408203125,-0.0256563201546669,0.6817250847816467,-0.010995565913617611
1759820979519777000,466.8027770996094,-0.014660755172371864,0.7049379348754883,-0.020769402384757996
1759820979522212900,466.805212890625,-0.006108647678047419,0.7049379348754883,-0.0256563201546669
1759820979524649000,466.8076489257812,0.007330377586185932,0.6866120100021362,-0.023212861269712448
1759820979527084800,466.8100847167969,0.01954767294228077,0.6682860851287842,-0.014660755172371864
1759820979529521000,466.8125209960937,0.03298669680953026,0.6560688018798828,0.001221729558892548
1759820979531957000,466.81495703125,0.04153880476951599,0.6487383842468262,0.020769402384757996
1759820979534392800,466.8173928222656,0.04276053607463837,0.6401863098144531,0.04276053607463837
1759820979536828700,466.81982861328123,0.03909534588456154,0.6352993845939636,0.06719512492418289
1759820979539264800,466.8222646484375,0.028099779039621353,0.6328558921813965,0.08918625861406326
1759820979541700900,466.8247009277344,0.013439024798572063,0.6230821013450623,0.11117739230394363
1759820979544136700,466.82713671875,-0.001221729558892548,0.6059778332710266,0.1233946830034256
1759820979546572800,466.82957275390623,-0.014660755172371864,0.5815432667732239,0.1331685185432434
1759820979549008600,466.83200854492185,-0.0256563201546669,0.5558869242668152,0.10873392969369888
1759820979551444700,466.83444482421874,-0.024434590712189674,0.5314523577690125,0.13683371245861053
1759820979553880600,466.83688061523435,-0.021991131827235222,0.4935787320137024,0.1331685185432434
1759820979556316700,466.83931665039063,-0.008552107028663158,0.4679224193096161,0.1282816082239151
1759820979558752800,466.84175268554685,0.003665188793092966,0.4373791813850403,0.12217295914888382
1759820979561188600,466.84418872070313,0.021991131827235222,0.39217519760131836,0.10629047453403473
1759820979563624400,466.84662451171874,0.034208428114652634,0.3335321843624115,0.08674279600381851
1759820979566060500,466.849060546875,0.05253437161445618,0.24556763470172882,0.056199558079242706
1759820979568496600,466.85149658203125,0.059864748269319534,0.1282816082239151,0.023212861269712448
1759820979570932500,466.85393237304686,0.06352993845939636,-0.008552107028663158,-0.018325943499803543
1759820979573368600,466.85636865234375,0.056199558079242706,-0.13683371245861053,-0.05864302068948746
1759820979575804400,466.85880444335936,0.0818558782339096,-0.21746785938739777,-0.1185077652335167
1759820979578240500,466.86124047851564,0.13072505593299866,-0.28588470816612244,-0.21991132199764252
1759820979580676400,466.86367626953125,0.1539379209280014,-0.39217519760131836,-0.3494146466255188
1759820979583112400,466.86611254882814,0.15149445831775665,-0.33597561717033386,-0.4373791813850403
1759820979585548300,466.86854833984376,0.1331685185432434,-0.2162461280822754,-0.4373791813850403
1759820979587984400,466.870984375,0.10873392969369888,-0.22846342623233795,-0.35674503445625305
1759820979590420500,466.87342041015626,0.07330377399921417,-0.2724456787109375,-0.24556763470172882
1759820979592856300,466.87585620117187,0.03298669680953026,-0.20402882993221283,-0.13561198115348816
1759820979595292400,466.87829248046876,-0.009773836471140385,-0.040317077189683914,-0.020769402384757996
1759820979597728300,466.8807282714844,-0.043982263654470444,0.11728604137897491,0.10629047453403473
1759820979600164400,466.88316430664065,-0.07086031138896942,0.22724169492721558,0.23335035145282745
1759820979602600200,466.88560009765627,-0.08307760953903198,0.31154105067253113,0.3298669755458832
1759820979605036300,466.88803637695315,-0.08552107214927673,0.37751442193984985,0.36774060130119324
1759820979607472000,466.89047216796877,-0.07452550530433655,0.4105011224746704,0.3530798554420471
1759820979609908200,466.892908203125,-0.05742128938436508,0.3946186602115631,0.2993237376213074
1759820979612344000,466.8953439941406,-0.02932151034474373,0.3396408259868622,0.22235478460788727
1759820979614780200,466.8977802734375,-0.003665188793092966,0.2626718580722809,0.1282816082239151
1759820979617216300,466.90021630859377,0.020769402384757996,0.17348559200763702,0.021991131827235222
1759820979619652000,466.9026520996094,0.040317077189683914,0.0818558782339096,-0.07819069176912308
1759820979622088200,466.9050881347656,0.05253437161445618,-0.001221729558892548,-0.1649334877729416
1759820979624524000,466.9075239257813,0.056199558079242706,-0.06108647957444191,-0.2162461280822754
1759820979626960100,466.9099602050781,0.050090912729501724,-0.08674279600381851,-0.23457208275794983
1759820979629396000,466.9123959960938,0.036651886999607086,-0.07941242307424545,-0.21502439677715302
1759820979631832000,466.91483203125,0.020769402384757996,-0.046425722539424896,-0.16859868168830872
1759820979634268000,466.9172678222656,0.001221729558892548,0.004886918235570192,-0.10018182545900345
1759820979636704000,466.9197041015625,-0.017104214057326317,0.06719512492418289,-0.018325943499803543
1759820979639139800,466.9221398925781,-0.034208428114652634,0.13561198115348816,0.06230820715427399
1759820979641576000,466.9245759277344,-0.04520399495959282,0.19669845700263977,0.1331685185432434
1759820979644012000,466.9270119628906,-0.050090912729501724,0.23945899307727814,0.18814635276794434
1759820979646447900,466.92944775390623,-0.04764745384454727,0.2614501118659973,0.21380266547203064
1759820979648884000,466.9318840332031,-0.03909534588456154,0.26389357447624207,0.21380266547203064
1759820979651319800,466.93431982421873,-0.026878049597144127,0.2419024556875229,0.18814635276794434
1759820979653756000,466.936755859375,-0.013439024798572063,0.20402882993221283,0.14049890637397766
1759820979656191700,466.9391916503906,0,0.15638138353824615,0.0818558782339096
1759820979658627800,466.9416279296875,0.013439024798572063,0.10384701192378998,0.018325943499803543
1759820979661063700,466.9440637207031,0.020769402384757996,0.059864748269319534,-0.04153880476951599
1759820979663499800,466.94649975585935,0.026878049597144127,0.026878049597144127,-0.08796452730894089
1759820979665935600,466.948935546875,0.026878049597144127,0.010995565913617611,-0.11728604137897491
1759820979668371700,466.95137182617185,0.023212861269712448,0.012217295356094837,-0.12583814561367035
1759820979670807600,466.9538076171875,0.014660755172371864,0.028099779039621353,-0.11484257876873016
1759820979673243600,466.95624365234374,0.006108647678047419,0.05864302068948746,-0.08674279600381851
1759820979675679700,466.9586796875,-0.004886918235570192,0.10140355676412582,-0.04764745384454727
1759820979678115600,466.96111547851564,-0.013439024798572063,0.14172062277793884,0.001221729558892548
1759820979680551700,466.9635517578125,-0.020769402384757996,0.1795942485332489,0.04886918142437935
1759820979682987500,466.96598754882814,-0.023212861269712448,0.20647229254245758,0.08552107214927673
1759820979685423600,466.96842358398436,-0.021991131827235222,0.2211330533027649,0.11117739230394363
1759820979687859500,466.970859375,-0.01954767294228077,0.21991132199764252,0.1233946830034256
1759820979690295600,466.97329565429686,-0.014660755172371864,0.2052505612373352,0.11972949653863907
1759820979692731400,466.9757314453125,-0.007330377586185932,0.1795942485332489,0.10140355676412582
1759820979695167500,466.97816748046876,0.001221729558892548,0.14538581669330597,0.07330377399921417
1759820979697603300,466.98060327148437,0.004886918235570192,0.11239911615848541,0.040317077189683914
1759820979700039400,466.98303930664065,0.010995565913617611,0.08063415437936783,0.006108647678047419
1759820979702475500,466.9854755859375,0.012217295356094837,0.056199558079242706,-0.024434590712189674
1759820979704911400,466.98791137695315,0.013439024798572063,0.04520399495959282,-0.04764745384454727
1759820979707347500,466.9903474121094,0.009773836471140385,0.04764745384454727,-0.05742128938436508
1759820979709783300,466.992783203125,0.004886918235570192,0.06230820715427399,-0.056199558079242706
1759820979712219400,466.9952194824219,0.001221729558892548,0.08429934084415436,-0.043982263654470444
1759820979714655200,466.9976552734375,-0.004886918235570192,0.11362084746360779,-0.026878049597144127
1759820979717091300,467.00009130859377,-0.009773836471140385,0.14538581669330597,-0.001221729558892548
1759820979719527200,467.0025270996094,-0.013439024798572063,0.1747073233127594,0.023212861269712448
1759820979721963300,467.00496337890627,-0.014660755172371864,0.19792018830776215,0.046425722539424896
1759820979724399000,467.0073991699219,-0.014660755172371864,0.2101374864578247,0.06475166976451874
1759820979726835200,467.0098352050781,-0.013439024798572063,0.2101374864578247,0.0720820426940918
1759820979729271300,467.0122712402344,-0.010995565913617611,0.19914191961288452,0.0720820426940918
1759820979731707100,467.01470703125,-0.007330377586185932,0.1795942485332489,0.06719512492418289
1759820979734143200,467.0171433105469,-0.003665188793092966,0.1539379209280014,0.05253437161445618
1759820979736579000,467.0195791015625,0.001221729558892548,0.1282816082239151,0.03543015569448471
1759820979739015200,467.0220151367188,0.003665188793092966,0.1026252806186676,0.017104214057326317
1759820979741451000,467.0244509277344,0.006108647678047419,0.08307760953903198,0.003665188793092966
1759820979743887000,467.0268872070312,0.006108647678047419,0.0720820426940918,-0.007330377586185932
1759820979746323000,467.0293229980469,0.004886918235570192,0.06963858753442764,-0.012217295356094837
1759820979748759000,467.0317590332031,0.002443459117785096,0.07574722915887833,-0.010995565913617611
1759820979751195000,467.03419482421873,0.001221729558892548,0.09040798991918564,-0.003665188793092966
1759820979753631000,467.036630859375,-0.001221729558892548,0.10995566099882126,0.006108647678047419
1759820979756066800,467.03906689453123,-0.004886918235570192,0.13194678723812103,0.01954767294228077
1759820979758503000,467.0415029296875,-0.007330377586185932,0.15271618962287903,0.03298669680953026
1759820979760939000,467.04393896484373,-0.007330377586185932,0.16859868168830872,0.04276053607463837
1759820979763374800,467.04637475585935,-0.008552107028663158,0.1795942485332489,0.05253437161445618
1759820979765811000,467.04881103515623,-0.008552107028663158,0.18325942754745483,0.05497783049941063
1759820979768246800,467.05124682617185,-0.007330377586185932,0.17837251722812653,0.05253437161445618
1759820979770683000,467.0536828613281,-0.003665188793092966,0.16615521907806396,0.04764745384454727
1759820979773118700,467.05611865234374,-0.002443459117785096,0.15027274191379547,0.040317077189683914
1759820979775554800,467.05855493164063,0,0.1331685185432434,0.030543239787220955
1759820979777990700,467.06099072265624,0.002443459117785096,0.11606431007385254,0.021991131827235222
1759820979780426800,467.0634267578125,0.004886918235570192,0.1026252806186676,0.013439024798572063
1759820979782862600,467.06586254882814,0.004886918235570192,0.09407317638397217,0.010995565913617611
1759820979785298700,467.06829858398436,0.004886918235570192,0.09162971377372742,0.012217295356094837
1759820979787734800,467.07073486328125,0.004886918235570192,0.09285144507884979,0.01588248461484909
1759820979790170600,467.07317065429686,0.004886918235570192,0.10018182545900345,0.01954767294228077
1759820979792606700,467.07560668945314,0.001221729558892548,0.11117739230394363,0.028099779039621353
1759820979795042600,467.07804248046875,0,0.12461641430854797,0.03543015569448471
1759820979797478700,467.08047875976564,-0.002443459117785096,0.1380554437637329,0.04276053607463837
1759820979799914500,467.08291455078125,0,0.1490510106086731,0.04520399495959282
1759820979802350600,467.0853505859375,-0.001221729558892548,0.15515965223312378,0.04764745384454727
1759820979804786400,467.08778637695315,-0.002443459117785096,0.1588248461484909,0.04764745384454727
1759820979807222500,467.09022241210937,-0.002443459117785096,0.15760311484336853,0.043982263654470444
1759820979809658400,467.09265844726565,-0.001221729558892548,0.15271618962287903,0.036651886999607086
1759820979812094500,467.09509448242187,-0.001221729558892548,0.1441640853881836,0.02932151034474373
1759820979814530300,467.0975302734375,0,0.13439024984836578,0.023212861269712448
1759820979816966400,467.09996630859376,0.002443459117785096,0.12461641430854797,0.017104214057326317
1759820979819402500,467.10240258789065,0.002443459117785096,0.11484257876873016,0.012217295356094837
1759820979821838300,467.10483837890627,0.002443459117785096,0.10751219838857651,0.010995565913617611
1759820979824274400,467.1072744140625,0.002443459117785096,0.10384701192378998,0.012217295356094837
1759820979826710300,467.1097102050781,0.002443459117785096,0.10384701192378998,0.014660755172371864
1759820979829146400,467.112146484375,0.001221729558892548,0.10629047453403473,0.01954767294228077
1759820979831582200,467.1145822753906,0.001221729558892548,0.10873392969369888,0.0256563201546669
1759820979834018300,467.1170183105469,0.001221729558892548,0.11362084746360779,0.03298669680953026
1759820979836454100,467.1194541015625,0,0.11972949653863907,0.03787361457943916
1759820979838890200,467.1218901367188,0,0.1233946830034256,0.040317077189683914
1759820979841326000,467.124326171875,-0.002443459117785096,0.1233946830034256,0.04153880476951599
1759820979843762200,467.1267622070313,-0.001221729558892548,0.12461641430854797,0.043982263654470444
1759820979846198300,467.1291982421875,0,0.1233946830034256,0.04153880476951599
1759820979848634000,467.1316340332031,0.002443459117785096,0.11972949653863907,0.03787361457943916
1759820979851070200,467.1340703125,0.003665188793092966,0.11484257876873016,0.03298669680953026
1759820979853506000,467.1365061035156,0.002443459117785096,0.10995566099882126,0.028099779039621353
1759820979855942100,467.1389421386719,0.003665188793092966,0.10751219838857651,0.026878049597144127
1759820979858378000,467.1413779296875,0.006108647678047419,0.10506874322891235,0.024434590712189674
1759820979860814000,467.14381396484373,0.006108647678047419,0.10506874322891235,0.023212861269712448
1759820979863250000,467.14625,0.004886918235570192,0.10751219838857651,0.021991131827235222
1759820979865686000,467.14868603515623,0.004886918235570192,0.10995566099882126,0.0256563201546669
1759820979868121900,467.1511218261719,0.002443459117785096,0.11239911615848541,0.026878049597144127
1759820979870558000,467.1535578613281,0.001221729558892548,0.11728604137897491,0.03298669680953026
1759820979872994000,467.155994140625,0.002443459117785096,0.12095122784376144,0.03543015569448471
1759820979875430000,467.1584299316406,0.001221729558892548,0.12095122784376144,0.03909534588456154
1759820979877866000,467.16086596679685,0,0.12217295914888382,0.04153880476951599
1759820979880301800,467.1633017578125,-0.001221729558892548,0.11972949653863907,0.04153880476951599
1759820979882738000,467.16573803710935,0,0.1185077652335167,0.043982263654470444
1759820979885173800,467.168173828125,0,0.11606431007385254,0.040317077189683914
1759820979887609900,467.17060986328124,0.001221729558892548,0.11484257876873016,0.036651886999607086
1759820979890045700,467.17304565429686,0.001221729558892548,0.11239911615848541,0.036651886999607086
1759820979892481800,467.17548168945314,0.002443459117785096,0.11117739230394363,0.034208428114652634
1759820979894917600,467.17791772460936,0.001221729558892548,0.10995566099882126,0.03298669680953026
1759820979897353700,467.18035375976564,0.003665188793092966,0.10995566099882126,0.030543239787220955
1759820979899789800,467.18278979492186,0.004886918235570192,0.10995566099882126,0.02932151034474373
1759820979902225700,467.1852255859375,0.003665188793092966,0.11239911615848541,0.02932151034474373
1759820979904661800,467.18766186523436,0.002443459117785096,0.11239911615848541,0.034208428114652634
1759820979907097600,467.19009765625,0.003665188793092966,0.11239911615848541,0.03543015569448471
1759820979909533700,467.19253369140625,0,0.11117739230394363,0.03909534588456154
1759820979911969500,467.19496948242187,0.001221729558892548,0.10873392969369888,0.03909534588456154
1759820979914405600,467.19740551757815,0.003665188793092966,0.10751219838857651,0.03909534588456154
1759820979916841500,467.19984155273437,0.001221729558892548,0.10384701192378998,0.040317077189683914
1759820979919277600,467.20227758789065,0.002443459117785096,0.10018182545900345,0.04153880476951599
1759820979921713400,467.20471337890626,0.002443459117785096,0.0977383628487587,0.04153880476951599
1759820979924149500,467.2071494140625,0.003665188793092966,0.0977383628487587,0.040317077189683914
1759820979926585300,467.20958544921876,0.003665188793092966,0.09407317638397217,0.03909534588456154
1759820979929021400,467.212021484375,0.004886918235570192,0.09407317638397217,0.03787361457943916
1759820979931457500,467.21445751953127,0.007330377586185932,0.09651663154363632,0.036651886999607086
1759820979933893400,467.2168933105469,0.006108647678047419,0.10140355676412582,0.036651886999607086
1759820979936329500,467.21932958984377,0.006108647678047419,0.10384701192378998,0.034208428114652634
1759820979938765300,467.2217653808594,0.002443459117785096,0.10751219838857651,0.034208428114652634
1759820979941201400,467.2242014160156,0.004886918235570192,0.11117739230394363,0.03176496922969818
1759820979943637200,467.2266372070313,0.004886918235570192,0.11362084746360779,0.03176496922969818
1759820979946073300,467.2290732421875,0.006108647678047419,0.11484257876873016,0.02932151034474373
1759820979948509400,467.2315095214844,0.003665188793092966,0.11484257876873016,0.03176496922969818
1759820979950945300,467.2339453125,0.004886918235570192,0.11484257876873016,0.02932151034474373
1759820979953381000,467.2363811035156,0.004886918235570192,0.11239911615848541,0.03176496922969818
1759820979955817200,467.2388171386719,0.003665188793092966,0.10995566099882126,0.030543239787220955
1759820979958253300,467.2412534179688,0.004886918235570192,0.10629047453403473,0.030543239787220955
1759820979960689200,467.2436892089844,0.006108647678047419,0.10140355676412582,0.030543239787220955
1759820979963125200,467.2461252441406,0.004886918235570192,0.0977383628487587,0.030543239787220955
1759820979965561000,467.24856103515623,0.007330377586185932,0.09651663154363632,0.028099779039621353
1759820979967997200,467.2509970703125,0.004886918235570192,0.09529490768909454,0.028099779039621353
1759820979970433000,467.25343310546873,0.006108647678047419,0.09529490768909454,0.02932151034474373
1759820979972869000,467.255869140625,0.003665188793092966,0.0977383628487587,0.028099779039621353
1759820979975305000,467.2583049316406,0.006108647678047419,0.09896009415388107,0.028099779039621353
1759820979977741000,467.2607409667969,0.006108647678047419,0.10018182545900345,0.0256563201546669
1759820979980177000,467.2631770019531,0.006108647678047419,0.10140355676412582,0.0256563201546669
1759820979982613000,467.26561303710935,0.006108647678047419,0.10506874322891235,0.021991131827235222
1759820979985048800,467.268048828125,0.004886918235570192,0.10629047453403473,0.023212861269712448
1759820979987485000,467.27048486328124,0.007330377586185932,0.10629047453403473,0.023212861269712448
1759820979989921000,467.2729211425781,0.007330377586185932,0.10506874322891235,0.020769402384757996
1759820979992356900,467.27535693359374,0.007330377586185932,0.1026252806186676,0.020769402384757996
1759820979994793000,467.27779296875,0.008552107028663158,0.10018182545900345,0.021991131827235222
1759820979997228800,467.28022875976563,0.009773836471140385,0.0977383628487587,0.020769402384757996
1759820979999665000,467.28266479492186,0.010995565913617611,0.09285144507884979,0.020769402384757996
1759820980002100700,467.28510083007814,0.009773836471140385,0.08429934084415436,0.020769402384757996
1759820980004536800,467.28753686523436,0.008552107028663158,0.08063415437936783,0.020769402384757996
1759820980006973000,467.28997290039064,0.009773836471140385,0.07941242307424545,0.024434590712189674
1759820980009408800,467.29240869140625,0.008552107028663158,0.07574722915887833,0.026878049597144127
1759820980011844600,467.2948447265625,0.008552107028663158,0.07452550530433655,0.028099779039621353
1759820980014280700,467.29728076171875,0.006108647678047419,0.0769689604640007,0.02932151034474373
1759820980016716800,467.299716796875,0.007330377586185932,0.08307760953903198,0.030543239787220955
1759820980019152600,467.30215258789065,0.007330377586185932,0.08674279600381851,0.03176496922969818
1759820980021588700,467.30458862304687,0.006108647678047419,0.08796452730894089,0.030543239787220955
1759820980024024600,467.30702465820315,0.006108647678047419,0.09040798991918564,0.030543239787220955
1759820980026460700,467.30946069335937,0.006108647678047419,0.0977383628487587,0.03176496922969818
1759820980028896500,467.311896484375,0.004886918235570192,0.09896009415388107,0.030543239787220955
1759820980031332600,467.31433251953126,0.004886918235570192,0.10140355676412582,0.02932151034474373
1759820980033768700,467.31676879882815,0.004886918235570192,0.10506874322891235,0.02932151034474373
1759820980036204500,467.31920458984376,0.004886918235570192,0.10629047453403473,0.026878049597144127
1759820980038640600,467.321640625,0.004886918235570192,0.10506874322891235,0.024434590712189674
1759820980041076500,467.3240764160156,0.003665188793092966,0.10384701192378998,0.0256563201546669
1759820980043512600,467.3265126953125,0.003665188793092966,0.10384701192378998,0.024434590712189674
1759820980045948400,467.3289484863281,0.002443459117785096,0.1026252806186676,0.024434590712189674
1759820980048384500,467.3313845214844,0.002443459117785096,0.0977383628487587,0.024434590712189674
1759820980050820400,467.3338203125,0.002443459117785096,0.09407317638397217,0.0256563201546669
1759820980053256400,467.3362563476563,0.004886918235570192,0.09162971377372742,0.0256563201546669
1759820980055692300,467.3386923828125,0.003665188793092966,0.08918625861406326,0.028099779039621353
1759820980058128400,467.3411284179688,0.004886918235570192,0.08552107214927673,0.028099779039621353
1759820980060564200,467.3435642089844,0.004886918235570192,0.08552107214927673,0.02932151034474373
1759820980063000300,467.3460002441406,0.004886918235570192,0.08429934084415436,0.028099779039621353
1759820980065436400,467.3484365234375,0.006108647678047419,0.0818558782339096,0.02932151034474373
1759820980067872300,467.3508723144531,0.007330377586185932,0.08063415437936783,0.02932151034474373
1759820980070308000,467.3533081054687,0.006108647678047419,0.08063415437936783,0.028099779039621353
1759820980072744200,467.355744140625,0.008552107028663158,0.08063415437936783,0.028099779039621353
1759820980075180300,467.35818017578123,0.007330377586185932,0.0818558782339096,0.028099779039621353
1759820980077616000,467.3606162109375,0.008552107028663158,0.08674279600381851,0.028099779039621353
1759820980080052200,467.36305224609373,0.008552107028663158,0.08674279600381851,0.0256563201546669
1759820980082488000,467.3654880371094,0.008552107028663158,0.08796452730894089,0.028099779039621353
1759820980084924200,467.3679240722656,0.007330377586185932,0.08674279600381851,0.028099779039621353
1759820980087360000,467.3703601074219,0.007330377586185932,0.08796452730894089,0.024434590712189674
1759820980089796000,467.3727961425781,0.008552107028663158,0.08796452730894089,0.0256563201546669
1759820980092232200,467.37523217773435,0.008552107028663158,0.08918625861406326,0.024434590712189674
1759820980094668000,467.37766796875,0.009773836471140385,0.08796452730894089,0.0256563201546669
1759820980097104100,467.38010424804685,0.008552107028663158,0.08674279600381851,0.024434590712189674
1759820980099540000,467.3825400390625,0.009773836471140385,0.08429934084415436,0.023212861269712448
1759820980101976000,467.38497607421874,0.009773836471140385,0.08307760953903198,0.0256563201546669
1759820980104412000,467.38741186523436,0.008552107028663158,0.08063415437936783,0.024434590712189674
1759820980106848000,467.38984790039063,0.009773836471140385,0.07941242307424545,0.023212861269712448
1759820980109283800,467.39228393554686,0.008552107028663158,0.07819069176912308,0.0256563201546669
1759820980111720000,467.39471997070314,0.009773836471140385,0.07819069176912308,0.024434590712189674
1759820980114155800,467.39715576171875,0.009773836471140385,0.0769689604640007,0.0256563201546669
1759820980116591900,467.399591796875,0.009773836471140385,0.0769689604640007,0.024434590712189674
1759820980119027700,467.40202783203125,0.007330377586185932,0.07819069176912308,0.0256563201546669
1759820980121463800,467.4044638671875,0.006108647678047419,0.07819069176912308,0.026878049597144127
1759820980123900000,467.40689990234375,0.004886918235570192,0.0769689604640007,0.026878049597144127
1759820980126335700,467.40933569335937,0.006108647678047419,0.07574722915887833,0.026878049597144127
1759820980128771800,467.41177172851565,0.006108647678047419,0.07452550530433655,0.026878049597144127
1759820980131207700,467.41420776367187,0.006108647678047419,0.07452550530433655,0.026878049597144127
1759820980133643800,467.41664379882815,0.008552107028663158,0.0720820426940918,0.026878049597144127
1759820980136079600,467.41907958984376,0.007330377586185932,0.07086031138896942,0.028099779039621353
1759820980138515700,467.421515625,0.006108647678047419,0.07086031138896942,0.026878049597144127
1759820980140951600,467.42395166015626,0.006108647678047419,0.07330377399921417,0.024434590712189674
1759820980143387600,467.4263876953125,0.007330377586185932,0.07452550530433655,0.024434590712189674
1759820980145823500,467.4288234863281,0.006108647678047419,0.07574722915887833,0.023212861269712448
1759820980148259600,467.4312595214844,0.004886918235570192,0.0769689604640007,0.021991131827235222
1759820980150695700,467.43369580078127,0.003665188793092966,0.07819069176912308,0.01954767294228077
1759820980153131500,467.4361315917969,0.004886918235570192,0.07941242307424545,0.018325943499803543
1759820980155567600,467.4385676269531,0.002443459117785096,0.08063415437936783,0.01954767294228077
1759820980158003500,467.4410034179688,0.002443459117785096,0.08063415437936783,0.01588248461484909
1759820980160439600,467.443439453125,0.002443459117785096,0.0818558782339096,0.01588248461484909
1759820980162875400,467.4458754882813,0.002443459117785096,0.07941242307424545,0.013439024798572063
1759820980165311500,467.4483115234375,0.003665188793092966,0.07819069176912308,0.014660755172371864
1759820980167747300,467.4507473144531,0.004886918235570192,0.07819069176912308,0.01588248461484909
1759820980170183400,467.4531833496094,0.004886918235570192,0.0769689604640007,0.01588248461484909
1759820980172619300,467.4556193847656,0.004886918235570192,0.07941242307424545,0.01588248461484909
1759820980175055400,467.4580554199219,0.007330377586185932,0.07819069176912308,0.017104214057326317
1759820980177491500,467.4604914550781,0.006108647678047419,0.07819069176912308,0.017104214057326317
1759820980179927300,467.4629272460937,0.006108647678047419,0.0769689604640007,0.01588248461484909
1759820980182363400,467.46536328125,0.006108647678047419,0.07819069176912308,0.018325943499803543
1759820980184799200,467.46779931640623,0.007330377586185932,0.07941242307424545,0.01954767294228077
1759820980187235300,467.4702353515625,0.006108647678047419,0.07819069176912308,0.01954767294228077
1759820980189671200,467.4726711425781,0.006108647678047419,0.0769689604640007,0.018325943499803543
1759820980192107300,467.4751071777344,0.006108647678047419,0.0769689604640007,0.01954767294228077
1759820980194543000,467.4775432128906,0.007330377586185932,0.08063415437936783,0.01954767294228077
1759820980196979200,467.4799792480469,0.006108647678047419,0.08307760953903198,0.018325943499803543
1759820980199415000,467.4824150390625,0.006108647678047419,0.0818558782339096,0.020769402384757996
1759820980201851100,467.48485107421874,0.006108647678047419,0.0818558782339096,0.018325943499803543
1759820980204287000,467.48728686523435,0.008552107028663158,0.0818558782339096,0.021991131827235222
1759820980206723000,467.48972314453124,0.007330377586185932,0.08063415437936783,0.023212861269712448
1759820980209159200,467.4921591796875,0.008552107028663158,0.0769689604640007,0.023212861269712448
1759820980211595000,467.49459497070313,0.007330377586185932,0.07086031138896942,0.024434590712189674
1759820980214031000,467.49703100585936,0.007330377586185932,0.06597339361906052,0.026878049597144127
1759820980216467000,467.49946704101563,0.008552107028663158,0.059864748269319534,0.028099779039621353
1759820980218903000,467.50190307617186,0.007330377586185932,0.053756099194288254,0.028099779039621353
1759820980221339000,467.5043388671875,0.007330377586185932,0.04764745384454727,0.030543239787220955
1759820980223775000,467.50677490234375,0.007330377586185932,0.04153880476951599,0.030543239787220955
1759820980226210800,467.5092109375,0.008552107028663158,0.040317077189683914,0.02932151034474373
1759820980228647000,467.51164697265625,0.007330377586185932,0.040317077189683914,0.03176496922969818
1759820980231082800,467.51408276367187,0.007330377586185932,0.040317077189683914,0.030543239787220955
1759820980233518800,467.51651879882814,0.006108647678047419,0.04276053607463837,0.030543239787220955
1759820980235955000,467.51895483398437,0.006108647678047419,0.04886918142437935,0.02932151034474373
1759820980238390800,467.52139086914065,0.003665188793092966,0.05497783049941063,0.028099779039621353
1759820980240827000,467.52382690429687,0.003665188793092966,0.059864748269319534,0.028099779039621353
1759820980243262700,467.5262626953125,0.003665188793092966,0.06597339361906052,0.024434590712189674
1759820980245698800,467.52869873046876,0.002443459117785096,0.06963858753442764,0.024434590712189674
1759820980248134700,467.531134765625,0.002443459117785096,0.0720820426940918,0.024434590712189674
1759820980250570800,467.53357080078126,0.004886918235570192,0.07452550530433655,0.020769402384757996
1759820980253006600,467.5360065917969,0,0.0720820426940918,0.023212861269712448
1759820980255442700,467.5384426269531,0.002443459117785096,0.0720820426940918,0.021991131827235222
1759820980257878500,467.54087841796877,0.001221729558892548,0.06841685622930527,0.020769402384757996
1759820980260314600,467.5433146972656,0.002443459117785096,0.06352993845939636,0.018325943499803543
1759820980262750700,467.5457507324219,0.001221729558892548,0.059864748269319534,0.01954767294228077
1759820980265186600,467.5481865234375,0.001221729558892548,0.056199558079242706,0.020769402384757996
1759820980267622700,467.5506225585938,0.001221729558892548,0.050090912729501724,0.020769402384757996
1759820980270058500,467.55305859375,-0.001221729558892548,0.04764745384454727,0.021991131827235222
1759820980272494600,467.5554946289063,0.001221729558892548,0.043982263654470444,0.023212861269712448
1759820980274930400,467.5579304199219,-0.001221729558892548,0.043982263654470444,0.024434590712189674
1759820980277366500,467.5603664550781,-0.001221729558892548,0.043982263654470444,0.0256563201546669
1759820980279802400,467.5628022460937,-0.003665188793092966,0.046425722539424896,0.0256563201546669
1759820980282238500,467.5652385253906,-0.002443459117785096,0.04764745384454727,0.023212861269712448
1759820980284674300,467.5676743164062,-0.002443459117785096,0.0513126403093338,0.021991131827235222
1759820980287110400,467.5701103515625,-0.003665188793092966,0.05497783049941063,0.020769402384757996
1759820980289546200,467.5725461425781,-0.002443459117785096,0.056199558079242706,0.018325943499803543
1759820980291982300,467.574982421875,-0.001221729558892548,0.059864748269319534,0.01588248461484909
1759820980294418400,467.57741845703123,-0.002443459117785096,0.06108647957444191,0.012217295356094837
1759820980296854300,467.5798542480469,-0.001221729558892548,0.06352993845939636,0.009773836471140385
1759820980299290400,467.5822902832031,-0.001221729558892548,0.06352993845939636,0.007330377586185932
1759820980301726200,467.5847263183594,-0.001221729558892548,0.06352993845939636,0.004886918235570192
1759820980304162300,467.5871623535156,-0.001221729558892548,0.06352993845939636,0.006108647678047419
1759820980306598100,467.58959814453124,0.001221729558892548,0.06108647957444191,0.006108647678047419
1759820980309034200,467.5920341796875,0.002443459117785096,0.05742128938436508,0.007330377586185932
1759820980311470000,467.59446997070313,0.004886918235570192,0.056199558079242706,0.008552107028663158
1759820980313906200,467.59690625,0.003665188793092966,0.053756099194288254,0.010995565913617611
1759820980316342000,467.59934204101563,0.004886918235570192,0.0513126403093338,0.012217295356094837
1759820980318778000,467.60177807617185,0.006108647678047419,0.04886918142437935,0.013439024798572063
1759820980321214200,467.60421411132813,0.004886918235570192,0.046425722539424896,0.013439024798572063
1759820980323650000,467.60665014648436,0.007330377586185932,0.04520399495959282,0.013439024798572063
1759820980326086100,467.60908618164063,0.006108647678047419,0.043982263654470444,0.012217295356094837
1759820980328522000,467.61152197265625,0.007330377586185932,0.043982263654470444,0.010995565913617611
1759820980330958000,467.6139580078125,0.007330377586185932,0.043982263654470444,0.007330377586185932
1759820980333394000,467.61639379882814,0.007330377586185932,0.04520399495959282,0.007330377586185932
1759820980335830000,467.618830078125,0.007330377586185932,0.046425722539424896,0.006108647678047419
1759820980338265900,467.62126586914064,0.008552107028663158,0.04764745384454727,0.004886918235570192
1759820980340702000,467.62370190429687,0.008552107028663158,0.04886918142437935,0.003665188793092966
1759820980343137800,467.6261376953125,0.008552107028663158,0.04886918142437935,0.002443459117785096
1759820980345574000,467.62857397460937,0.006108647678047419,0.0513126403093338,0.003665188793092966
1759820980348010000,467.63101000976565,0.008552107028663158,0.05497783049941063,0.004886918235570192
1759820980350445800,467.63344580078126,0.008552107028663158,0.05742128938436508,0.006108647678047419
1759820980352882000,467.6358818359375,0.008552107028663158,0.05864302068948746,0.008552107028663158
1759820980355317800,467.63831787109376,0.007330377586185932,0.05864302068948746,0.010995565913617611
1759820980357753900,467.64075390625,0.008552107028663158,0.05742128938436508,0.009773836471140385
1759820980360189700,467.6431896972656,0.006108647678047419,0.05497783049941063,0.009773836471140385
1759820980362625800,467.6456257324219,0.008552107028663158,0.05497783049941063,0.013439024798572063
1759820980365061600,467.6480615234375,0.006108647678047419,0.053756099194288254,0.010995565913617611
1759820980367497700,467.6504978027344,0.004886918235570192,0.0513126403093338,0.008552107028663158
1759820980369933600,467.65293359375,0.007330377586185932,0.050090912729501724,0.006108647678047419
1759820980372369700,467.65536962890627,0.007330377586185932,0.050090912729501724,0.007330377586185932
1759820980374805500,467.6578054199219,0.006108647678047419,0.050090912729501724,0.004886918235570192
1759820980377241600,467.6602416992188,0.003665188793092966,0.050090912729501724,0.001221729558892548
1759820980379677700,467.662677734375,0.006108647678047419,0.0513126403093338,0.001221729558892548
1759820980382113500,467.6651135253906,0.006108647678047419,0.053756099194288254,0.002443459117785096
1759820980384549600,467.6675495605469,0.004886918235570192,0.05253437161445618,0.003665188793092966
1759820980386985500,467.6699853515625,0.007330377586185932,0.05253437161445618,0.004886918235570192
1759820980389421600,467.6724216308594,0.006108647678047419,0.05253437161445618,0.004886918235570192
1759820980391857400,467.674857421875,0.006108647678047419,0.053756099194288254,0.006108647678047419
1759820980394293500,467.6772934570312,0.007330377586185932,0.050090912729501724,0.008552107028663158
1759820980396729300,467.6797292480469,0.004886918235570192,0.04764745384454727,0.010995565913617611
1759820980399165400,467.6821655273437,0.004886918235570192,0.04276053607463837,0.013439024798572063
1759820980401601300,467.6846013183594,0.006108647678047419,0.040317077189683914,0.013439024798572063
1759820980404037400,467.6870373535156,0.007330377586185932,0.03787361457943916,0.014660755172371864
1759820980406473500,467.6894733886719,0.006108647678047419,0.03543015569448471,0.017104214057326317
1759820980408909300,467.6919094238281,0.006108647678047419,0.034208428114652634,0.01588248461484909
1759820980411345400,467.6943454589844,0.006108647678047419,0.03176496922969818,0.017104214057326317
1759820980413781200,467.69678125,0.007330377586185932,0.03298669680953026,0.018325943499803543
1759820980416217300,467.69921728515624,0.006108647678047419,0.03543015569448471,0.017104214057326317
1759820980418653200,467.70165307617185,0.004886918235570192,0.03787361457943916,0.01588248461484909
1759820980421089300,467.70408935546874,0.002443459117785096,0.04276053607463837,0.01588248461484909
1759820980423525000,467.70652514648435,0.004886918235570192,0.04764745384454727,0.012217295356094837
1759820980425961200,467.70896118164063,0.002443459117785096,0.053756099194288254,0.013439024798572063
1759820980428397000,467.71139697265625,0.002443459117785096,0.05864302068948746,0.012217295356094837
1759820980430833200,467.71383325195313,0,0.06108647957444191,0.009773836471140385
1759820980433269200,467.71626928710936,-0.001221729558892548,0.06352993845939636,0.009773836471140385
1759820980435705000,467.718705078125,0,0.06352993845939636,0.007330377586185932
1759820980438141200,467.72114111328125,0.001221729558892548,0.06108647957444191,0.006108647678047419
1759820980440577000,467.72357690429686,0,0.05742128938436508,0.006108647678047419
1759820980443013000,467.72601318359375,0.001221729558892548,0.05253437161445618,0.007330377586185932
1759820980445449000,467.72844897460936,0.001221729558892548,0.04764745384454727,0.008552107028663158
1759820980447885000,467.73088500976564,0.004886918235570192,0.04276053607463837,0.006108647678047419
1759820980450321000,467.73332080078126,0.004886918235570192,0.03787361457943916,0.010995565913617611
1759820980452757000,467.73575708007814,0.006108647678047419,0.034208428114652634,0.012217295356094837
1759820980455192800,467.73819287109376,0.006108647678047419,0.03298669680953026,0.013439024798572063
1759820980457629000,467.74062890625,0.006108647678047419,0.03298669680953026,0.014660755172371864
1759820980460064800,467.74306469726565,0.004886918235570192,0.03543015569448471,0.01588248461484909
1759820980462500900,467.7455009765625,0.004886918235570192,0.036651886999607086,0.01588248461484909
1759820980464937000,467.74793701171876,0.003665188793092966,0.03909534588456154,0.018325943499803543
1759820980467372800,467.7503728027344,0.002443459117785096,0.040317077189683914,0.017104214057326317
1759820980469809000,467.7528088378906,0.001221729558892548,0.03909534588456154,0.01588248461484909
1759820980472244700,467.75524462890627,0.001221729558892548,0.040317077189683914,0.017104214057326317
1759820980474680800,467.7576809082031,0.001221729558892548,0.04276053607463837,0.017104214057326317
1759820980477116700,467.76011669921877,0,0.040317077189683914,0.012217295356094837
1759820980479552800,467.762552734375,0.001221729558892548,0.040317077189683914,0.009773836471140385
1759820980481988600,467.7649885253906,0.001221729558892548,0.04520399495959282,0.009773836471140385
1759820980484424700,467.7674248046875,0.001221729558892548,0.050090912729501724,0.010995565913617611
1759820980486860500,467.7698605957031,0.001221729558892548,0.04764745384454727,0.010995565913617611
1759820980489296600,467.7722966308594,0.002443459117785096,0.043982263654470444,0.009773836471140385
1759820980491732700,467.7747326660156,0.001221729558892548,0.04520399495959282,0.010995565913617611
1759820980494168600,467.7771684570312,0.002443459117785096,0.046425722539424896,0.013439024798572063
1759820980496604700,467.7796047363281,0.002443459117785096,0.04764745384454727,0.018325943499803543
1759820980499040500,467.7820405273437,0,0.046425722539424896,0.021991131827235222
1759820980501476600,467.7844765625,0.001221729558892548,0.043982263654470444,0.023212861269712448
1759820980503912400,467.7869123535156,0.002443459117785096,0.04276053607463837,0.0256563201546669
1759820980506348500,467.7893486328125,0.001221729558892548,0.04276053607463837,0.028099779039621353
1759820980508784400,467.7917844238281,0.003665188793092966,0.040317077189683914,0.026878049597144127
1759820980511220500,467.7942204589844,0.002443459117785096,0.03909534588456154,0.028099779039621353
1759820980513656600,467.7966564941406,0.003665188793092966,0.040317077189683914,0.0256563201546669
1759820980516092400,467.7990925292969,0.003665188793092966,0.040317077189683914,0.026878049597144127
1759820980518528500,467.8015285644531,0.004886918235570192,0.036651886999607086,0.023212861269712448
1759820980520964400,467.80396435546874,0.004886918235570192,0.03543015569448471,0.020769402384757996
1759820980523400400,467.806400390625,0.006108647678047419,0.03787361457943916,0.01954767294228077
1759820980525836300,467.80883618164063,0.006108647678047419,0.040317077189683914,0.018325943499803543
1759820980528272400,467.8112724609375,0.004886918235570192,0.03787361457943916,0.017104214057326317
1759820980530708200,467.81370825195313,0.004886918235570192,0.040317077189683914,0.01588248461484909
1759820980533144300,467.81614428710935,0.004886918235570192,0.04153880476951599,0.014660755172371864
1759820980535580200,467.818580078125,0.002443459117785096,0.04276053607463837,0.014660755172371864
1759820980538016300,467.82101635742185,0.003665188793092966,0.04153880476951599,0.01588248461484909
1759820980540452400,467.82345239257813,0.003665188793092966,0.04276053607463837,0.017104214057326317
1759820980542888200,467.82588818359375,0.004886918235570192,0.043982263654470444,0.017104214057326317
1759820980545324000,467.82832397460936,0.003665188793092966,0.043982263654470444,0.01954767294228077
1759820980547760000,467.83076000976564,0.002443459117785096,0.040317077189683914,0.01954767294228077
1759820980550196200,467.8331962890625,0.004886918235570192,0.03787361457943916,0.020769402384757996
1759820980552632000,467.83563208007814,0.006108647678047419,0.03543015569448471,0.020769402384757996
1759820980555068200,467.83806811523436,0.006108647678047419,0.034208428114652634,0.021991131827235222
1759820980557504000,467.84050390625,0.004886918235570192,0.03298669680953026,0.01954767294228077
1759820980559940000,467.84294018554687,0.006108647678047419,0.030543239787220955,0.020769402384757996
1759820980562376000,467.8453759765625,0.004886918235570192,0.03298669680953026,0.01954767294228077
1759820980564812000,467.84781201171876,0.006108647678047419,0.03176496922969818,0.018325943499803543
1759820980567248100,467.850248046875,0.004886918235570192,0.030543239787220955,0.014660755172371864
1759820980569684000,467.85268408203126,0.006108647678047419,0.03176496922969818,0.013439024798572063
1759820980572120000,467.8551201171875,0.006108647678047419,0.03298669680953026,0.009773836471140385
1759820980574556000,467.85755590820315,0.003665188793092966,0.03543015569448471,0.009773836471140385
1759820980576992000,467.8599919433594,0.006108647678047419,0.036651886999607086,0.007330377586185932
1759820980579427800,467.862427734375,0.004886918235570192,0.03909534588456154,0.007330377586185932
1759820980581864000,467.8648640136719,0.006108647678047419,0.04153880476951599,0.007330377586185932
1759820980584299800,467.8672998046875,0.004886918235570192,0.04153880476951599,0.006108647678047419
1759820980586735900,467.86973583984377,0.007330377586185932,0.04276053607463837,0.006108647678047419
1759820980589171700,467.8721716308594,0.007330377586185932,0.04276053607463837,0.008552107028663158
1759820980591607800,467.87460791015627,0.008552107028663158,0.04153880476951599,0.008552107028663158
1759820980594043600,467.8770437011719,0.007330377586185932,0.04153880476951599,0.008552107028663158
1759820980596479700,467.8794797363281,0.009773836471140385,0.03787361457943916,0.008552107028663158
1759820980598915800,467.8819157714844,0.008552107028663158,0.03298669680953026,0.008552107028663158
1759820980601351700,467.8843515625,0.008552107028663158,0.02932151034474373,0.009773836471140385
1759820980603787500,467.8867875976562,0.007330377586185932,0.0256563201546669,0.008552107028663158
1759820980606223600,467.8892236328125,0.007330377586185932,0.024434590712189674,0.008552107028663158
1759820980608659700,467.8916596679687,0.007330377586185932,0.01954767294228077,0.006108647678047419
1759820980611095600,467.8940954589844,0.008552107028663158,0.01954767294228077,0.006108647678047419
1759820980613531600,467.8965317382812,0.007330377586185932,0.017104214057326317,0.007330377586185932
1759820980615967500,467.8989675292969,0.007330377586185932,0.01588248461484909,0.006108647678047419
1759820980618403600,467.9014035644531,0.008552107028663158,0.017104214057326317,0.006108647678047419
1759820980620839400,467.90383935546873,0.008552107028663158,0.01954767294228077,0.007330377586185932
1759820980623275500,467.9062756347656,0.008552107028663158,0.021991131827235222,0.007330377586185932
1759820980625711600,467.9087116699219,0.008552107028663158,0.023212861269712448,0.006108647678047419
1759820980628147500,467.9111474609375,0.008552107028663158,0.026878049597144127,0.006108647678047419
1759820980630583600,467.91358349609374,0.009773836471140385,0.026878049597144127,0.007330377586185932
1759820980633019400,467.91601928710935,0.009773836471140385,0.028099779039621353,0.009773836471140385
1759820980635455500,467.91845556640624,0.008552107028663158,0.0256563201546669,0.010995565913617611
1759820980637891300,467.92089135742185,0.008552107028663158,0.023212861269712448,0.010995565913617611
1759820980640327400,467.92332739257813,0.008552107028663158,0.01954767294228077,0.012217295356094837
1759820980642763300,467.92576318359374,0.010995565913617611,0.014660755172371864,0.012217295356094837
1759820980645199400,467.92819946289063,0.010995565913617611,0.009773836471140385,0.013439024798572063
1759820980647635200,467.93063525390625,0.010995565913617611,0.004886918235570192,0.013439024798572063
1759820980650071300,467.9330712890625,0.010995565913617611,0.002443459117785096,0.014660755172371864
1759820980652507100,467.93550708007814,0.009773836471140385,0.002443459117785096,0.014660755172371864
1759820980654943200,467.93794311523436,0.007330377586185932,0,0.014660755172371864
1759820980657379300,467.94037939453125,0.007330377586185932,0,0.017104214057326317
1759820980659815200,467.94281518554686,0.006108647678047419,0,0.017104214057326317
1759820980662251300,467.94525122070314,0.006108647678047419,0.002443459117785096,0.017104214057326317
1759820980664687000,467.94768701171876,0.004886918235570192,0.004886918235570192,0.017104214057326317
1759820980667123200,467.95012329101564,0.003665188793092966,0.007330377586185932,0.017104214057326317
1759820980669559000,467.95255908203126,0.004886918235570192,0.010995565913617611,0.017104214057326317
1759820980671995100,467.9549951171875,0.003665188793092966,0.013439024798572063,0.01588248461484909
1759820980674431000,467.95743090820315,0.002443459117785096,0.014660755172371864,0.014660755172371864
1759820980676867000,467.9598671875,0.003665188793092966,0.014660755172371864,0.013439024798572063
1759820980679303000,467.96230297851565,0.003665188793092966,0.01588248461484909,0.013439024798572063
1759820980681739000,467.9647390136719,0.004886918235570192,0.014660755172371864,0.013439024798572063
1759820980684175000,467.96717504882815,0.003665188793092966,0.012217295356094837,0.013439024798572063
1759820980686611000,467.96961083984377,0.003665188793092966,0.010995565913617611,0.014660755172371864
1759820980689047000,467.9720471191406,0.003665188793092966,0.009773836471140385,0.013439024798572063
1759820980691483000,467.97448291015627,0.003665188793092966,0.007330377586185932,0.01588248461484909
1759820980693919000,467.9769189453125,0.003665188793092966,0.004886918235570192,0.01588248461484909
1759820980696354800,467.9793547363281,0.003665188793092966,0.001221729558892548,0.017104214057326317
1759820980698791000,467.981791015625,0.003665188793092966,-0.001221729558892548,0.018325943499803543
1759820980701226800,467.9842268066406,0.003665188793092966,-0.003665188793092966,0.01954767294228077
1759820980703662800,467.9866628417969,0.004886918235570192,-0.007330377586185932,0.018325943499803543
1759820980706098700,467.9890986328125,0.004886918235570192,-0.006108647678047419,0.018325943499803543
1759820980708534800,467.9915346679687,0.006108647678047419,-0.008552107028663158,0.018325943499803543
1759820980710971000,467.9939709472656,0.006108647678047419,-0.007330377586185932,0.017104214057326317
1759820980713406700,467.9964067382812,0.006108647678047419,-0.006108647678047419,0.018325943499803543
1759820980715842800,467.9988427734375,0.006108647678047419,-0.004886918235570192,0.01588248461484909
1759820980718278700,468.0012785644531,0.006108647678047419,0,0.014660755172371864
1759820980720714800,468.00371484375,0.004886918235570192,0.003665188793092966,0.010995565913617611
1759820980723150600,468.0061506347656,0.003665188793092966,0.007330377586185932,0.007330377586185932
1759820980725586700,468.0085866699219,0.003665188793092966,0.012217295356094837,0.007330377586185932
1759820980728022500,468.0110224609375,0.002443459117785096,0.017104214057326317,0.003665188793092966
1759820980730458600,468.0134587402344,0.002443459117785096,0.018325943499803543,0.002443459117785096
1759820980732894500,468.01589453125,0.001221729558892548,0.01954767294228077,0
1759820980735330600,468.01833056640623,0.003665188793092966,0.01954767294228077,0.001221729558892548
1759820980737766400,468.02076635742185,0.003665188793092966,0.018325943499803543,0.001221729558892548
1759820980740202500,468.0232023925781,0.004886918235570192,0.017104214057326317,0
1759820980742638600,468.025638671875,0.006108647678047419,0.01588248461484909,0.002443459117785096
1759820980745074400,468.02807446289063,0.008552107028663158,0.012217295356094837,0.002443459117785096
1759820980747510500,468.03051049804685,0.009773836471140385,0.009773836471140385,0.002443459117785096
1759820980749946400,468.0329462890625,0.009773836471140385,0.008552107028663158,0.003665188793092966
1759820980752382500,468.03538256835935,0.009773836471140385,0.004886918235570192,0.003665188793092966
1759820980754818300,468.037818359375,0.008552107028663158,0.002443459117785096,0.004886918235570192
1759820980757254400,468.04025439453125,0.008552107028663158,0,0.003665188793092966
1759820980759690200,468.04269018554686,0.008552107028663158,-0.002443459117785096,0.002443459117785096
1759820980762126300,468.04512622070314,0.007330377586185932,-0.002443459117785096,0.002443459117785096
1759820980764562200,468.04756225585936,0.008552107028663158,-0.003665188793092966,0
1759820980766998300,468.04999829101564,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820980769434400,468.05243432617186,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820980771870200,468.0548701171875,0.006108647678047419,-0.001221729558892548,-0.007330377586185932
1759820980774306300,468.05730639648436,0.006108647678047419,0.003665188793092966,-0.013439024798572063
1759820980776742100,468.0597421875,0.006108647678047419,0.006108647678047419,-0.012217295356094837
1759820980779178200,468.06217822265626,0.006108647678047419,0.014660755172371864,-0.014660755172371864
1759820980781614000,468.06461401367187,0.007330377586185932,0.024434590712189674,-0.012217295356094837
1759820980784050200,468.06705029296876,0.008552107028663158,0.0256563201546669,-0.012217295356094837
1759820980786486000,468.0694860839844,0.007330377586185932,0.0256563201546669,-0.009773836471140385
1759820980788922000,468.07192211914065,0.007330377586185932,0.03176496922969818,-0.009773836471140385
1759820980791358000,468.07435791015627,0.009773836471140385,0.03787361457943916,-0.009773836471140385
1759820980793794000,468.0767939453125,0.008552107028663158,0.040317077189683914,-0.006108647678047419
1759820980796230100,468.0792302246094,0.007330377586185932,0.03787361457943916,-0.004886918235570192
1759820980798666000,468.081666015625,0.007330377586185932,0.03298669680953026,-0.003665188793092966
1759820980801102000,468.08410205078127,0.008552107028663158,0.024434590712189674,-0.004886918235570192
1759820980803538000,468.0865378417969,0.008552107028663158,0.01588248461484909,-0.004886918235570192
1759820980805974000,468.08897412109377,0.009773836471140385,0.007330377586185932,-0.002443459117785096
1759820980808409900,468.0914099121094,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820980810846000,468.0938459472656,0.007330377586185932,-0.006108647678047419,-0.001221729558892548
1759820980813281800,468.0962817382813,0.007330377586185932,-0.007330377586185932,-0.001221729558892548
1759820980815718000,468.0987177734375,0.008552107028663158,-0.009773836471140385,0.002443459117785096
1759820980818153700,468.1011538085937,0.007330377586185932,-0.012217295356094837,0.002443459117785096
1759820980820589800,468.10358984375,0.007330377586185932,-0.013439024798572063,0.006108647678047419
1759820980823025700,468.1060256347656,0.007330377586185932,-0.010995565913617611,0.007330377586185932
1759820980825461800,468.1084616699219,0.006108647678047419,-0.001221729558892548,0.008552107028663158
1759820980827897900,468.1108979492187,0.006108647678047419,0.006108647678047419,0.007330377586185932
1759820980830333700,468.1133337402344,0.006108647678047419,0.012217295356094837,0.004886918235570192
1759820980832769800,468.1157697753906,0.003665188793092966,0.018325943499803543,0.002443459117785096
1759820980835205600,468.11820556640623,0.002443459117785096,0.0256563201546669,0
1759820980837641700,468.1206418457031,0.003665188793092966,0.02932151034474373,-0.002443459117785096
1759820980840077600,468.12307763671873,0.003665188793092966,0.03176496922969818,-0.004886918235570192
1759820980842513700,468.125513671875,0.002443459117785096,0.02932151034474373,-0.007330377586185932
1759820980844949500,468.1279494628906,0.003665188793092966,0.026878049597144127,-0.008552107028663158
1759820980847385600,468.13038549804685,0.003665188793092966,0.024434590712189674,-0.008552107028663158
1759820980849821400,468.1328215332031,0.006108647678047419,0.018325943499803543,-0.009773836471140385
1759820980852257500,468.13525756835935,0.004886918235570192,0.012217295356094837,-0.007330377586185932
1759820980854693600,468.13769360351563,0.006108647678047419,0.006108647678047419,-0.004886918235570192
1759820980857129500,468.14012939453124,0.007330377586185932,0.001221729558892548,-0.001221729558892548
1759820980859565600,468.14256567382813,0.006108647678047419,-0.004886918235570192,0.001221729558892548
1759820980862001400,468.14500146484374,0.007330377586185932,-0.009773836471140385,0.004886918235570192
1759820980864437500,468.1474375,0.004886918235570192,-0.012217295356094837,0.008552107028663158
1759820980866873300,468.14987329101564,0.004886918235570192,-0.012217295356094837,0.008552107028663158
1759820980869309400,468.15230932617186,0.004886918235570192,-0.008552107028663158,0.009773836471140385
1759820980871745300,468.15474536132814,0.004886918235570192,-0.006108647678047419,0.008552107028663158
1759820980874181400,468.15718139648436,0.004886918235570192,-0.002443459117785096,0.004886918235570192
1759820980876617200,468.1596171875,0.002443459117785096,0.001221729558892548,0.002443459117785096
1759820980879053300,468.16205322265625,0.001221729558892548,0.004886918235570192,-0.001221729558892548
1759820980881489200,468.1644892578125,0.002443459117785096,0.009773836471140385,-0.003665188793092966
1759820980883925200,468.16692529296876,0.002443459117785096,0.014660755172371864,-0.007330377586185932
1759820980886361300,468.169361328125,0.006108647678047419,0.017104214057326317,-0.009773836471140385
1759820980888797200,468.17179711914065,0.004886918235570192,0.018325943499803543,-0.012217295356094837
1759820980891233300,468.1742333984375,0.006108647678047419,0.01588248461484909,-0.012217295356094837
1759820980893669000,468.17666918945315,0.008552107028663158,0.012217295356094837,-0.010995565913617611
1759820980896105200,468.1791052246094,0.007330377586185932,0.008552107028663158,-0.009773836471140385
1759820980898541000,468.181541015625,0.009773836471140385,0.001221729558892548,-0.008552107028663158
1759820980900977200,468.18397705078127,0.010995565913617611,-0.003665188793092966,-0.006108647678047419
1759820980903413000,468.1864130859375,0.010995565913617611,-0.010995565913617611,0.001221729558892548
1759820980905849000,468.18884912109377,0.010995565913617611,-0.014660755172371864,0.001221729558892548
1759820980908285000,468.1912849121094,0.012217295356094837,-0.020769402384757996,0.004886918235570192
1759820980910721000,468.1937209472656,0.010995565913617611,-0.024434590712189674,0.007330377586185932
1759820980913157000,468.1961572265625,0.012217295356094837,-0.024434590712189674,0.008552107028663158
1759820980915593000,468.1985930175781,0.012217295356094837,-0.021991131827235222,0.008552107028663158
1759820980918029000,468.2010290527344,0.012217295356094837,-0.018325943499803543,0.007330377586185932
1759820980920465000,468.20346484375,0.012217295356094837,-0.014660755172371864,0.003665188793092966
1759820980922901000,468.2059008789063,0.012217295356094837,-0.010995565913617611,0
1759820980925336800,468.2083369140625,0.009773836471140385,-0.004886918235570192,-0.001221729558892548
1759820980927773000,468.2107729492187,0.010995565913617611,0.001221729558892548,-0.004886918235570192
1759820980930208800,468.2132087402344,0.012217295356094837,0.006108647678047419,-0.009773836471140385
1759820980932644900,468.2156447753906,0.010995565913617611,0.010995565913617611,-0.010995565913617611
1759820980935080700,468.2180808105469,0.013439024798572063,0.014660755172371864,-0.013439024798572063
1759820980937516800,468.2205168457031,0.012217295356094837,0.017104214057326317,-0.01588248461484909
1759820980939953000,468.2229528808594,0.010995565913617611,0.017104214057326317,-0.017104214057326317
1759820980942388700,468.225388671875,0.014660755172371864,0.018325943499803543,-0.017104214057326317
1759820980944824800,468.2278249511719,0.014660755172371864,0.014660755172371864,-0.01588248461484909
1759820980947260700,468.2302607421875,0.014660755172371864,0.007330377586185932,-0.014660755172371864
1759820980949696800,468.23269677734373,0.01588248461484909,0.002443459117785096,-0.009773836471140385
1759820980952132600,468.23513256835935,0.018325943499803543,-0.006108647678047419,-0.003665188793092966
1759820980954568700,468.2375686035156,0.017104214057326317,-0.018325943499803543,0
1759820980957004500,468.24000463867185,0.01954767294228077,-0.026878049597144127,0.002443459117785096
1759820980959440600,468.2424406738281,0.020769402384757996,-0.034208428114652634,0.006108647678047419
1759820980961876500,468.24487646484374,0.01954767294228077,-0.036651886999607086,0.008552107028663158
1759820980964312600,468.2473125,0.020769402384757996,-0.036651886999607086,0.009773836471140385
1759820980966748400,468.24974853515624,0.018325943499803543,-0.030543239787220955,0.004886918235570192
1759820980969184500,468.2521845703125,0.01588248461484909,-0.021991131827235222,0
1759820980971620600,468.25462060546874,0.013439024798572063,-0.013439024798572063,-0.001221729558892548
1759820980974056400,468.25705639648436,0.012217295356094837,0.001221729558892548,-0.006108647678047419
1759820980976492500,468.25949243164064,0.010995565913617611,0.014660755172371864,-0.012217295356094837
1759820980978928400,468.26192846679686,0.010995565913617611,0.021991131827235222,-0.01588248461484909
1759820980981364500,468.26436450195314,0.008552107028663158,0.024434590712189674,-0.01954767294228077
1759820980983800300,468.26680029296875,0.007330377586185932,0.02932151034474373,-0.020769402384757996
1759820980986236400,468.269236328125,0.009773836471140385,0.02932151034474373,-0.020769402384757996
1759820980988672500,468.27167260742186,0.010995565913617611,0.021991131827235222,-0.018325943499803543
1759820980991108400,468.2741083984375,0.010995565913617611,0.010995565913617611,-0.013439024798572063
1759820980993544200,468.27654418945315,0.013439024798572063,-0.002443459117785096,-0.007330377586185932
1759820980995980300,468.27898022460937,0.013439024798572063,-0.01588248461484909,0.001221729558892548
1759820980998416400,468.28141650390626,0.018325943499803543,-0.03298669680953026,0.007330377586185932
1759820981000852200,468.28385229492187,0.018325943499803543,-0.046425722539424896,0.014660755172371864
1759820981003288300,468.28628833007815,0.018325943499803543,-0.059864748269319534,0.01954767294228077
1759820981005724200,468.28872412109376,0.014660755172371864,-0.06841685622930527,0.021991131827235222
1759820981008160300,468.29116015625,0.014660755172371864,-0.07452550530433655,0.020769402384757996
1759820981010596000,468.29359619140627,0.012217295356094837,-0.06963858753442764,0.018325943499803543
1759820981013032200,468.2960322265625,0.009773836471140385,-0.059864748269319534,0.013439024798572063
1759820981015468000,468.2984680175781,0.007330377586185932,-0.04886918142437935,0.007330377586185932
1759820981017904000,468.3009040527344,0.006108647678047419,-0.03787361457943916,0.001221729558892548
1759820981020340000,468.3033400878906,0.006108647678047419,-0.023212861269712448,-0.004886918235570192
1759820981022776000,468.3057761230469,0.004886918235570192,-0.008552107028663158,-0.010995565913617611
1759820981025212200,468.3082121582031,0.004886918235570192,0.006108647678047419,-0.01588248461484909
1759820981027648000,468.3106479492188,0.003665188793092966,0.013439024798572063,-0.017104214057326317
1759820981030084000,468.313083984375,0.006108647678047419,0.01954767294228077,-0.018325943499803543
1759820981032520000,468.3155200195313,0.006108647678047419,0.020769402384757996,-0.018325943499803543
1759820981034956000,468.3179560546875,0.007330377586185932,0.014660755172371864,-0.01588248461484909
1759820981037392000,468.3203918457031,0.007330377586185932,0.003665188793092966,-0.010995565913617611
1759820981039828000,468.3228278808594,0.007330377586185932,-0.009773836471140385,-0.007330377586185932
1759820981042263800,468.3252639160156,0.007330377586185932,-0.023212861269712448,0
1759820981044700000,468.3276999511719,0.009773836471140385,-0.03543015569448471,0.004886918235570192
1759820981047136000,468.3301359863281,0.007330377586185932,-0.046425722539424896,0.009773836471140385
1759820981049571800,468.33257177734373,0.007330377586185932,-0.05253437161445618,0.01588248461484909
1759820981052007700,468.3350075683594,0.006108647678047419,-0.056199558079242706,0.01954767294228077
1759820981054443800,468.33744384765623,0.007330377586185932,-0.056199558079242706,0.01954767294228077
1759820981056879900,468.3398798828125,0.007330377586185932,-0.05497783049941063,0.01954767294228077
1759820981059315700,468.3423156738281,0.007330377586185932,-0.053756099194288254,0.013439024798572063
1759820981061751800,468.34475170898435,0.006108647678047419,-0.04886918142437935,0.009773836471140385
1759820981064187600,468.3471877441406,0.006108647678047419,-0.03543015569448471,0.004886918235570192
1759820981066623700,468.34962377929685,0.006108647678047419,-0.013439024798572063,-0.002443459117785096
1759820981069059600,468.3520595703125,0.007330377586185932,0.012217295356094837,-0.004886918235570192
1759820981071495700,468.35449560546874,0.008552107028663158,0.0256563201546669,-0.004886918235570192
1759820981073931800,468.35693188476563,0.007330377586185932,0.0256563201546669,-0.002443459117785096
1759820981076367600,468.35936767578124,0.008552107028663158,0.01954767294228077,0
1759820981078803500,468.36180346679686,0.009773836471140385,0.012217295356094837,0.001221729558892548
1759820981081239600,468.36423950195314,0.009773836471140385,0.009773836471140385,0.002443459117785096
1759820981083675600,468.36667553710936,0.009773836471140385,0.006108647678047419,0.006108647678047419
1759820981086111500,468.36911157226564,0.008552107028663158,-0.004886918235570192,0.009773836471140385
1759820981088547600,468.37154760742186,0.012217295356094837,-0.0256563201546669,0.013439024798572063
1759820981090983400,468.3739833984375,0.013439024798572063,-0.050090912729501724,0.018325943499803543
1759820981093419500,468.37641943359375,0.014660755172371864,-0.07330377399921417,0.024434590712189674
1759820981095855400,468.37885546875,0.01588248461484909,-0.09040798991918564,0.028099779039621353
1759820981098291500,468.38129150390625,0.01588248461484909,-0.09651663154363632,0.030543239787220955
1759820981100727300,468.38372729492187,0.01588248461484909,-0.09040798991918564,0.02932151034474373
1759820981103163400,468.38616333007815,0.01588248461484909,-0.07819069176912308,0.023212861269712448
1759820981105599500,468.388599609375,0.017104214057326317,-0.06108647957444191,0.021991131827235222
1759820981108035300,468.39103540039065,0.012217295356094837,-0.04153880476951599,0.01954767294228077
1759820981110471400,468.39347143554687,0.013439024798572063,-0.01954767294228077,0.014660755172371864
1759820981112907300,468.3959072265625,0.012217295356094837,0.001221729558892548,0.008552107028663158
1759820981115343400,468.39834326171876,0.012217295356094837,0.024434590712189674,0.003665188793092966
1759820981117779200,468.400779296875,0.012217295356094837,0.04276053607463837,-0.004886918235570192
1759820981120215300,468.40321533203127,0.010995565913617611,0.0513126403093338,-0.012217295356094837
1759820981122651100,468.4056511230469,0.012217295356094837,0.05497783049941063,-0.017104214057326317
1759820981125087200,468.4080871582031,0.013439024798572063,0.04886918142437935,-0.023212861269712448
1759820981127523000,468.4105231933594,0.014660755172371864,0.03543015569448471,-0.023212861269712448
1759820981129959200,468.4129592285156,0.01588248461484909,0.017104214057326317,-0.01954767294228077
1759820981132395300,468.4153952636719,0.01954767294228077,-0.001221729558892548,-0.017104214057326317
1759820981134831000,468.4178310546875,0.021991131827235222,-0.021991131827235222,-0.010995565913617611
1759820981137267200,468.4202670898438,0.023212861269712448,-0.04153880476951599,-0.004886918235570192
1759820981139703000,468.422703125,0.024434590712189674,-0.05497783049941063,0.003665188793092966
1759820981142139100,468.4251391601563,0.0256563201546669,-0.06352993845939636,0.012217295356094837
1759820981144575000,468.4275749511719,0.024434590712189674,-0.06963858753442764,0.018325943499803543
1759820981147011000,468.4300109863281,0.021991131827235222,-0.06719512492418289,0.020769402384757996
1759820981149447000,468.4324470214844,0.020769402384757996,-0.056199558079242706,0.01954767294228077
1759820981151883000,468.4348830566406,0.018325943499803543,-0.040317077189683914,0.01954767294228077
1759820981154318800,468.43731884765623,0.01588248461484909,-0.024434590712189674,0.01588248461484909
1759820981156755000,468.4397548828125,0.013439024798572063,-0.007330377586185932,0.008552107028663158
1759820981159191000,468.44219091796873,0.012217295356094837,0.008552107028663158,0.003665188793092966
1759820981161627000,468.444626953125,0.009773836471140385,0.023212861269712448,-0.003665188793092966
1759820981164063000,468.44706298828123,0.010995565913617611,0.03298669680953026,-0.009773836471140385
1759820981166498800,468.4494987792969,0.009773836471140385,0.03909534588456154,-0.01588248461484909
1759820981168935000,468.4519348144531,0.009773836471140385,0.03787361457943916,-0.020769402384757996
1759820981171370800,468.45437084960935,0.008552107028663158,0.03298669680953026,-0.020769402384757996
1759820981173806800,468.4568068847656,0.009773836471140385,0.021991131827235222,-0.017104214057326317
1759820981176242700,468.45924267578124,0.009773836471140385,0.007330377586185932,-0.013439024798572063
1759820981178678800,468.4616787109375,0.008552107028663158,-0.009773836471140385,-0.008552107028663158
1759820981181114600,468.46411450195313,0.008552107028663158,-0.028099779039621353,-0.001221729558892548
1759820981183550700,468.46655078125,0.006108647678047419,-0.040317077189683914,0.004886918235570192
1759820981185986600,468.46898657226564,0.003665188793092966,-0.050090912729501724,0.013439024798572063
1759820981188422700,468.47142260742186,0.001221729558892548,-0.056199558079242706,0.01954767294228077
1759820981190858800,468.47385864257814,0.002443459117785096,-0.06230820715427399,0.024434590712189674
1759820981193294600,468.47629467773436,0,-0.06475166976451874,0.0256563201546669
1759820981195730700,468.47873071289064,0.001221729558892548,-0.05742128938436508,0.0256563201546669
1759820981198166500,468.48116650390625,-0.001221729558892548,-0.046425722539424896,0.023212861269712448
1759820981200602600,468.4836025390625,-0.001221729558892548,-0.036651886999607086,0.018325943499803543
1759820981203038500,468.48603857421875,-0.002443459117785096,-0.024434590712189674,0.012217295356094837
1759820981205474600,468.488474609375,-0.001221729558892548,-0.009773836471140385,0.003665188793092966
1759820981207910400,468.49091040039065,-0.001221729558892548,0.001221729558892548,-0.002443459117785096
1759820981210346500,468.49334643554687,0,0.010995565913617611,-0.009773836471140385
1759820981212782300,468.4957822265625,-0.002443459117785096,0.013439024798572063,-0.01588248461484909
1759820981215218400,468.49821850585937,0,0.01588248461484909,-0.018325943499803543
1759820981217654500,468.50065454101565,0,0.017104214057326317,-0.020769402384757996
1759820981220090400,468.50309033203126,0.001221729558892548,0.018325943499803543,-0.020769402384757996
1759820981222526500,468.5055263671875,0.001221729558892548,0.010995565913617611,-0.021991131827235222
1759820981224962300,468.50796240234376,0.001221729558892548,-0.008552107028663158,-0.021991131827235222
1759820981227398400,468.5103984375,0.001221729558892548,-0.02932151034474373,-0.010995565913617611
1759820981229834200,468.5128342285156,0.002443459117785096,-0.05864302068948746,0.003665188793092966
1759820981232270300,468.5152702636719,0,-0.06963858753442764,0.01588248461484909
1759820981234706200,468.5177060546875,0.001221729558892548,-0.03543015569448471,0.014660755172371864
1759820981237142300,468.5201423339844,-0.002443459117785096,0.008552107028663158,0.001221729558892548
1759820981239578000,468.522578125,-0.002443459117785096,0.010995565913617611,-0.012217295356094837
1759820981242014200,468.5250141601563,-0.003665188793092966,-0.007330377586185932,-0.013439024798572063
1759820981244450300,468.5274501953125,0,-0.013439024798572063,-0.001221729558892548
1759820981246886100,468.5298862304688,0.004886918235570192,-0.013439024798572063,0.013439024798572063
1759820981249322200,468.532322265625,0.008552107028663158,-0.024434590712189674,0.018325943499803543
1759820981251758000,468.5347580566406,0.013439024798572063,-0.04276053607463837,0.008552107028663158
1759820981254194200,468.5371940917969,0.01588248461484909,-0.053756099194288254,-0.002443459117785096
1759820981256630000,468.5396301269531,0.01588248461484909,-0.05742128938436508,-0.003665188793092966
1759820981259066000,468.5420661621094,0.01954767294228077,-0.05864302068948746,0.004886918235570192
1759820981261502000,468.544501953125,0.018325943499803543,-0.05742128938436508,0.01588248461484909
1759820981263938000,468.54693798828123,0.01588248461484909,-0.053756099194288254,0.018325943499803543
1759820981266374000,468.5493737792969,0.010995565913617611,-0.05253437161445618,0.010995565913617611
1759820981268810000,468.55181005859373,0.008552107028663158,-0.04520399495959282,0.006108647678047419
1759820981271245800,468.5542458496094,0.004886918235570192,-0.034208428114652634,0.008552107028663158
1759820981273682000,468.5566818847656,0.001221729558892548,-0.0256563201546669,0.008552107028663158
1759820981276118000,468.5591179199219,0,-0.014660755172371864,0.003665188793092966
1759820981278553900,468.5615539550781,-0.002443459117785096,-0.001221729558892548,0
1759820981280990000,468.56398999023435,-0.001221729558892548,0.006108647678047419,-0.003665188793092966
1759820981283425800,468.56642578125,0,0.001221729558892548,-0.004886918235570192
1759820981285862000,468.56886181640624,0.004886918235570192,-0.001221729558892548,-0.002443459117785096
1759820981288297700,468.57129760742185,0.008552107028663158,-0.001221729558892548,0
1759820981290733800,468.57373388671874,0.010995565913617611,-0.008552107028663158,0.003665188793092966
1759820981293169700,468.57616967773436,0.013439024798572063,-0.023212861269712448,0.004886918235570192
1759820981295605800,468.57860571289064,0.014660755172371864,-0.03298669680953026,0.006108647678047419
1759820981298041600,468.58104150390625,0.01588248461484909,-0.03909534588456154,0.007330377586185932
1759820981300477700,468.58347778320314,0.013439024798572063,-0.050090912729501724,0.013439024798572063
1759820981302913800,468.58591381835936,0.012217295356094837,-0.06352993845939636,0.018325943499803543
1759820981305349600,468.588349609375,0.009773836471140385,-0.07086031138896942,0.021991131827235222
1759820981307785700,468.59078564453125,0.007330377586185932,-0.06719512492418289,0.023212861269712448
1759820981310221600,468.5932216796875,0.003665188793092966,-0.06475166976451874,0.021991131827235222
1759820981312657700,468.59565771484375,0.001221729558892548,-0.056199558079242706,0.01588248461484909
1759820981315093500,468.59809350585937,0.001221729558892548,-0.03298669680953026,0.013439024798572063
1759820981317529600,468.60052954101565,-0.001221729558892548,-0.007330377586185932,0.010995565913617611
1759820981319965400,468.60296533203126,-0.001221729558892548,0.013439024798572063,0.006108647678047419
1759820981322401500,468.60540161132815,0,0.030543239787220955,0
1759820981324837400,468.60783740234376,-0.001221729558892548,0.043982263654470444,-0.003665188793092966
1759820981327273500,468.6102734375,0.002443459117785096,0.04764745384454727,-0.002443459117785096
1759820981329709300,468.6127092285156,0.004886918235570192,0.04153880476951599,-0.002443459117785096
1759820981332145400,468.6151455078125,0.004886918235570192,0.028099779039621353,-0.002443459117785096
1759820981334581500,468.61758154296876,0.004886918235570192,0.010995565913617611,-0.001221729558892548
1759820981337017300,468.6200173339844,0.008552107028663158,-0.009773836471140385,0.001221729558892548
1759820981339453400,468.6224533691406,0.007330377586185932,-0.03909534588456154,0.007330377586185932
1759820981341889300,468.6248891601563,0.008552107028663158,-0.06230820715427399,0.010995565913617611
1759820981344325400,468.6273254394531,0.007330377586185932,-0.08063415437936783,0.017104214057326317
1759820981346761200,468.6297612304688,0.007330377586185932,-0.09407317638397217,0.023212861269712448
1759820981349197300,468.632197265625,0.007330377586185932,-0.1026252806186676,0.02932151034474373
1759820981351633200,468.6346330566406,0.007330377586185932,-0.10629047453403473,0.03176496922969818
1759820981354069200,468.6370693359375,0.008552107028663158,-0.1026252806186676,0.03176496922969818
1759820981356505000,468.6395051269531,0.007330377586185932,-0.08796452730894089,0.02932151034474373
1759820981358941200,468.6419411621094,0.008552107028663158,-0.06963858753442764,0.024434590712189674
1759820981361377300,468.6443771972656,0.008552107028663158,-0.046425722539424896,0.01954767294228077
1759820981363813000,468.6468132324219,0.009773836471140385,-0.023212861269712448,0.010995565913617611
1759820981366249200,468.6492492675781,0.008552107028663158,-0.002443459117785096,0.001221729558892548
1759820981368685000,468.6516850585937,0.009773836471140385,0.01588248461484909,-0.007330377586185932
1759820981371121200,468.65412109375,0.007330377586185932,0.024434590712189674,-0.01588248461484909
1759820981373557000,468.6565568847656,0.008552107028663158,0.028099779039621353,-0.024434590712189674
1759820981375993000,468.6589931640625,0.008552107028663158,0.0256563201546669,-0.02932151034474373
1759820981378429000,468.6614289550781,0.007330377586185932,0.01954767294228077,-0.03176496922969818
1759820981380865000,468.6638649902344,0.007330377586185932,0.006108647678047419,-0.03176496922969818
1759820981383300900,468.66630078125,0.008552107028663158,-0.009773836471140385,-0.02932151034474373
1759820981385737000,468.6687370605469,0.008552107028663158,-0.026878049597144127,-0.026878049597144127
1759820981388173000,468.6711730957031,0.007330377586185932,-0.03909534588456154,-0.021991131827235222
1759820981390609000,468.67360888671874,0.008552107028663158,-0.04764745384454727,-0.017104214057326317
1759820981393045000,468.676044921875,0.008552107028663158,-0.05742128938436508,-0.007330377586185932
1759820981395480800,468.67848071289063,0.009773836471140385,-0.06108647957444191,0
1759820981397917000,468.6809169921875,0.010995565913617611,-0.059864748269319534,0.004886918235570192
1759820981400352800,468.68335278320313,0.009773836471140385,-0.053756099194288254,0.003665188793092966
1759820981402788900,468.68578881835936,0.008552107028663158,-0.046425722539424896,0
1759820981405224700,468.688224609375,0.008552107028663158,-0.036651886999607086,-0.003665188793092966
1759820981407660800,468.69066088867186,0.004886918235570192,-0.021991131827235222,-0.010995565913617611
1759820981410096600,468.6930966796875,0.003665188793092966,-0.008552107028663158,-0.01954767294228077
1759820981412532700,468.69553271484375,0.002443459117785096,0.001221729558892548,-0.02932151034474373
1759820981414968600,468.69796850585936,-0.001221729558892548,0.003665188793092966,-0.03787361457943916
1759820981417404700,468.70040478515625,0,0.006108647678047419,-0.04764745384454727
1759820981419840800,468.7028408203125,-0.002443459117785096,0.008552107028663158,-0.053756099194288254
1759820981422276600,468.70527661132815,-0.003665188793092966,0.006108647678047419,-0.056199558079242706
1759820981424712700,468.70771264648437,-0.002443459117785096,0,-0.05497783049941063
1759820981427148500,468.7101484375,-0.002443459117785096,-0.004886918235570192,-0.05253437161445618
1759820981429584600,468.71258471679687,-0.001221729558892548,-0.008552107028663158,-0.04886918142437935
1759820981432020500,468.7150205078125,0.001221729558892548,-0.013439024798572063,-0.04153880476951599
1759820981434456600,468.71745654296876,0.003665188793092966,-0.020769402384757996,-0.03176496922969818
1759820981436892400,468.7198923339844,0.004886918235570192,-0.024434590712189674,-0.023212861269712448
1759820981439328500,468.72232861328126,0.007330377586185932,-0.030543239787220955,-0.017104214057326317
1759820981441764400,468.7247644042969,0.004886918235570192,-0.034208428114652634,-0.014660755172371864
1759820981444200400,468.7272004394531,0.006108647678047419,-0.03787361457943916,-0.014660755172371864
1759820981446636500,468.7296364746094,0.006108647678047419,-0.036651886999607086,-0.017104214057326317
1759820981449072400,468.732072265625,0.004886918235570192,-0.03543015569448471,-0.020769402384757996
1759820981451508500,468.7345085449219,0.002443459117785096,-0.03298669680953026,-0.026878049597144127
1759820981453944300,468.7369443359375,0.001221729558892548,-0.02932151034474373,-0.03543015569448471
1759820981456380400,468.7393803710938,0.001221729558892548,-0.0256563201546669,-0.04276053607463837
1759820981458816300,468.7418161621094,0,-0.020769402384757996,-0.04764745384454727
1759820981461252400,468.7442524414063,0,-0.01588248461484909,-0.04886918142437935
1759820981463688200,468.7466882324219,0,-0.010995565913617611,-0.053756099194288254
1759820981466124300,468.7491242675781,0.001221729558892548,-0.008552107028663158,-0.053756099194288254
1759820981468560100,468.7515600585937,0.001221729558892548,-0.006108647678047419,-0.053756099194288254
1759820981470996200,468.7539963378906,0.002443459117785096,-0.003665188793092966,-0.050090912729501724
1759820981473432300,468.7564323730469,0.001221729558892548,-0.007330377586185932,-0.04764745384454727
1759820981475868200,468.7588681640625,0.003665188793092966,-0.009773836471140385,-0.043982263654470444
1759820981478304300,468.7613041992187,0.004886918235570192,-0.013439024798572063,-0.040317077189683914
1759820981480740000,468.7637399902344,0.004886918235570192,-0.01954767294228077,-0.03909534588456154
1759820981483176200,468.76617626953123,0.004886918235570192,-0.026878049597144127,-0.03787361457943916
1759820981485612000,468.7686120605469,0.007330377586185932,-0.034208428114652634,-0.03909534588456154
1759820981488048000,468.7710480957031,0.007330377586185932,-0.036651886999607086,-0.036651886999607086
1759820981490484000,468.77348388671874,0.007330377586185932,-0.036651886999607086,-0.040317077189683914
1759820981492920000,468.7759201660156,0.006108647678047419,-0.03298669680953026,-0.04276053607463837
1759820981495356000,468.77835595703124,0.006108647678047419,-0.028099779039621353,-0.04520399495959282
1759820981497792000,468.7807919921875,0.008552107028663158,-0.021991131827235222,-0.046425722539424896
1759820981500227800,468.78322778320313,0.008552107028663158,-0.017104214057326317,-0.046425722539424896
1759820981502664000,468.78566381835935,0.009773836471140385,-0.009773836471140385,-0.04886918142437935
1759820981505100000,468.78810009765624,0.009773836471140385,0.001221729558892548,-0.0513126403093338
1759820981507536000,468.79053588867185,0.008552107028663158,0.010995565913617611,-0.0513126403093338
1759820981509972000,468.79297192382813,0.008552107028663158,0.017104214057326317,-0.046425722539424896
1759820981512407800,468.79540771484375,0.009773836471140385,0.013439024798572063,-0.04153880476951599
1759820981514844000,468.79784399414064,0.010995565913617611,0.003665188793092966,-0.03543015569448471
1759820981517279700,468.80027978515625,0.012217295356094837,-0.009773836471140385,-0.028099779039621353
1759820981519715800,468.8027158203125,0.013439024798572063,-0.023212861269712448,-0.023212861269712448
1759820981522152000,468.80515185546875,0.012217295356094837,-0.040317077189683914,-0.01954767294228077
1759820981524587800,468.807587890625,0.012217295356094837,-0.053756099194288254,-0.018325943499803543
1759820981527023600,468.81002368164064,0.010995565913617611,-0.06230820715427399,-0.018325943499803543
1759820981529459700,468.81245971679687,0.009773836471140385,-0.06475166976451874,-0.01954767294228077
1759820981531895800,468.81489575195315,0.009773836471140385,-0.06352993845939636,-0.023212861269712448
1759820981534331600,468.81733154296876,0.008552107028663158,-0.056199558079242706,-0.0256563201546669
1759820981536767700,468.81976782226565,0.007330377586185932,-0.04764745384454727,-0.0256563201546669
1759820981539203600,468.82220361328126,0.007330377586185932,-0.03787361457943916,-0.026878049597144127
1759820981541639700,468.8246396484375,0.006108647678047419,-0.028099779039621353,-0.026878049597144127
1759820981544075500,468.8270754394531,0.007330377586185932,-0.014660755172371864,-0.02932151034474373
1759820981546511600,468.82951171875,0.007330377586185932,-0.003665188793092966,-0.034208428114652634
1759820981548947500,468.8319475097656,0.008552107028663158,0.002443459117785096,-0.034208428114652634
1759820981551383600,468.8343835449219,0.007330377586185932,0.003665188793092966,-0.034208428114652634
1759820981553819600,468.8368195800781,0.006108647678047419,0.006108647678047419,-0.036651886999607086
1759820981556255500,468.83925537109377,0.004886918235570192,0.006108647678047419,-0.03543015569448471
1759820981558691300,468.84169140625,0.003665188793092966,-0.001221729558892548,-0.034208428114652634
1759820981561127400,468.8441274414063,0,-0.009773836471140385,-0.02932151034474373
1759820981563563500,468.8465634765625,0,-0.018325943499803543,-0.0256563201546669
1759820981565999400,468.8489992675781,-0.002443459117785096,-0.028099779039621353,-0.020769402384757996
1759820981568435500,468.851435546875,-0.002443459117785096,-0.03543015569448471,-0.01954767294228077
1759820981570871300,468.8538713378906,-0.003665188793092966,-0.03787361457943916,-0.013439024798572063
1759820981573307400,468.8563073730469,-0.004886918235570192,-0.036651886999607086,-0.009773836471140385
1759820981575743200,468.8587431640625,-0.002443459117785096,-0.034208428114652634,-0.006108647678047419
1759820981578179300,468.8611794433594,-0.001221729558892548,-0.02932151034474373,-0.002443459117785096
1759820981580615400,468.8636154785156,0,-0.024434590712189674,0
1759820981583051300,468.8660512695312,0.001221729558892548,-0.01954767294228077,0.001221729558892548
1759820981585487000,468.8684870605469,0.003665188793092966,-0.01588248461484909,0.004886918235570192
1759820981587923200,468.8709230957031,0.003665188793092966,-0.009773836471140385,0.006108647678047419
1759820981590359300,468.873359375,0.004886918235570192,-0.008552107028663158,0.003665188793092966
1759820981592795100,468.8757951660156,0.003665188793092966,-0.006108647678047419,0.002443459117785096
1759820981595231200,468.8782312011719,0.002443459117785096,-0.002443459117785096,0
1759820981597667000,468.8806669921875,0,0,0
1759820981600103200,468.8831032714844,-0.002443459117785096,-0.007330377586185932,0
1759820981602539000,468.8855390625,-0.003665188793092966,-0.010995565913617611,0.001221729558892548
1759820981604975000,468.88797509765624,-0.004886918235570192,-0.013439024798572063,0.003665188793092966
1759820981607411200,468.8904111328125,-0.006108647678047419,-0.014660755172371864,0.003665188793092966
1759820981609847000,468.89284692382813,-0.004886918235570192,-0.01588248461484909,0.004886918235570192
1759820981612283100,468.895283203125,-0.004886918235570192,-0.014660755172371864,0.008552107028663158
1759820981614719000,468.89771899414063,-0.003665188793092966,-0.01588248461484909,0.009773836471140385
1759820981617155000,468.90015502929685,0,-0.013439024798572063,0.013439024798572063
1759820981619591000,468.9025908203125,0.001221729558892548,-0.010995565913617611,0.012217295356094837
1759820981622027000,468.90502709960936,0.001221729558892548,-0.007330377586185932,0.012217295356094837
1759820981624462800,468.907462890625,0,-0.003665188793092966,0.009773836471140385
1759820981626899000,468.90989892578125,0.002443459117785096,-0.001221729558892548,0.007330377586185932
1759820981629334800,468.91233471679686,0,0.002443459117785096,0.004886918235570192
1759820981631771000,468.91477099609375,0,0.002443459117785096,0
1759820981634206700,468.91720678710936,0,0.001221729558892548,-0.003665188793092966
1759820981636642800,468.91964282226564,-0.001221729558892548,0,-0.008552107028663158
1759820981639079000,468.92207885742187,-0.003665188793092966,-0.001221729558892548,-0.012217295356094837
1759820981641514800,468.9245146484375,-0.003665188793092966,-0.001221729558892548,-0.01588248461484909
1759820981643950800,468.92695092773437,-0.004886918235570192,0,-0.017104214057326317
1759820981646386700,468.92938671875,-0.002443459117785096,0.001221729558892548,-0.018325943499803543
1759820981648822800,468.93182275390626,-0.001221729558892548,0.004886918235570192,-0.017104214057326317
1759820981651258600,468.9342585449219,0.001221729558892548,0.007330377586185932,-0.01588248461484909
1759820981653694700,468.93669482421876,0.003665188793092966,0.008552107028663158,-0.013439024798572063
1759820981656130600,468.9391306152344,0.006108647678047419,0.009773836471140385,-0.006108647678047419
1759820981658566700,468.9415666503906,0.007330377586185932,0.008552107028663158,-0.006108647678047419
1759820981661002500,468.94400244140627,0.008552107028663158,0.008552107028663158,-0.003665188793092966
1759820981663438600,468.9464384765625,0.009773836471140385,0.008552107028663158,-0.001221729558892548
1759820981665874700,468.9488747558594,0.009773836471140385,0.004886918235570192,0
1759820981668310500,468.951310546875,0.008552107028663158,0.002443459117785096,-0.002443459117785096
1759820981670746600,468.9537465820313,0.004886918235570192,0.001221729558892548,-0.006108647678047419
1759820981673182500,468.9561823730469,0.003665188793092966,0,-0.006108647678047419
1759820981675618600,468.9586186523438,0.003665188793092966,0,-0.010995565913617611
1759820981678054400,468.9610544433594,0.001221729558892548,0.001221729558892548,-0.012217295356094837
1759820981680490500,468.9634904785156,0.002443459117785096,0.002443459117785096,-0.014660755172371864
1759820981682926300,468.9659262695312,0.003665188793092966,0.004886918235570192,-0.014660755172371864
1759820981685362400,468.9683625488281,0.003665188793092966,0.006108647678047419,-0.013439024798572063
1759820981687798300,468.9707983398437,0.006108647678047419,0.009773836471140385,-0.010995565913617611
1759820981690234400,468.973234375,0.007330377586185932,0.012217295356094837,-0.007330377586185932
1759820981692670500,468.9756704101562,0.008552107028663158,0.01588248461484909,-0.003665188793092966
1759820981695106300,468.9781062011719,0.010995565913617611,0.017104214057326317,0
1759820981697542400,468.9805424804687,0.010995565913617611,0.021991131827235222,0.003665188793092966
1759820981699978200,468.9829782714844,0.010995565913617611,0.024434590712189674,0.007330377586185932
1759820981702414300,468.9854143066406,0.009773836471140385,0.0256563201546669,0.009773836471140385
1759820981704850200,468.98785009765623,0.008552107028663158,0.023212861269712448,0.009773836471140385
1759820981707286300,468.9902863769531,0.007330377586185932,0.020769402384757996,0.012217295356094837
1759820981709722000,468.99272216796874,0.006108647678047419,0.017104214057326317,0.010995565913617611
1759820981712158200,468.995158203125,0.004886918235570192,0.013439024798572063,0.009773836471140385
1759820981714594000,468.99759399414063,0.002443459117785096,0.010995565913617611,0.007330377586185932
1759820981717030100,469.00003002929685,0.001221729558892548,0.008552107028663158,0.003665188793092966
1759820981719466000,469.00246606445313,0.001221729558892548,0.009773836471140385,0.001221729558892548
1759820981721902000,469.00490209960935,0.001221729558892548,0.012217295356094837,0
1759820981724338200,469.00733813476563,0.001221729558892548,0.018325943499803543,-0.001221729558892548
1759820981726774000,469.00977392578125,0.001221729558892548,0.024434590712189674,-0.002443459117785096
1759820981729210000,469.01221020507813,0.002443459117785096,0.030543239787220955,-0.003665188793092966
1759820981731646000,469.01464599609375,0.003665188793092966,0.036651886999607086,-0.002443459117785096
1759820981734082000,469.01708203125,0.002443459117785096,0.043982263654470444,0
1759820981736518000,469.01951782226564,0.004886918235570192,0.04886918142437935,0
1759820981738954000,469.0219541015625,0.003665188793092966,0.0513126403093338,0.002443459117785096
1759820981741389800,469.02438989257814,0.003665188793092966,0.0513126403093338,0.001221729558892548
1759820981743826000,469.02682592773436,0.004886918235570192,0.05253437161445618,0.001221729558892548
1759820981746261800,469.02926171875,0.004886918235570192,0.050090912729501724,0.001221729558892548
1759820981748697900,469.03169775390626,0.004886918235570192,0.046425722539424896,0.002443459117785096
1759820981751134000,469.03413403320315,0.003665188793092966,0.040317077189683914,0.001221729558892548
1759820981753569800,469.03656982421876,0.006108647678047419,0.03176496922969818,0.002443459117785096
1759820981756006000,469.039005859375,0.008552107028663158,0.0256563201546669,0.002443459117785096
1759820981758441700,469.04144165039065,0.009773836471140385,0.01954767294228077,0.001221729558892548
1759820981760877800,469.0438779296875,0.010995565913617611,0.01588248461484909,0.001221729558892548
1759820981763313700,469.0463137207031,0.013439024798572063,0.012217295356094837,0.003665188793092966
1759820981765749800,469.0487497558594,0.013439024798572063,0.009773836471140385,0.003665188793092966
1759820981768185600,469.051185546875,0.01588248461484909,0.009773836471140385,0.003665188793092966
1759820981770621700,469.05362158203127,0.013439024798572063,0.012217295356094837,0.003665188793092966
1759820981773057500,469.0560576171875,0.013439024798572063,0.017104214057326317,0.002443459117785096
1759820981775493600,469.05849365234377,0.014660755172371864,0.023212861269712448,0.002443459117785096
1759820981777929500,469.0609294433594,0.010995565913617611,0.03176496922969818,-0.001221729558892548
1759820981780365600,469.0633654785156,0.007330377586185932,0.03787361457943916,-0.003665188793092966
1759820981782801700,469.0658017578125,0.004886918235570192,0.043982263654470444,-0.007330377586185932
1759820981785237500,469.0682375488281,0.003665188793092966,0.04886918142437935,-0.009773836471140385
1759820981787673600,469.0706735839844,0.002443459117785096,0.0513126403093338,-0.012217295356094837
1759820981790109400,469.073109375,0,0.053756099194288254,-0.014660755172371864
1759820981792545500,469.0755456542969,0,0.05253437161445618,-0.01588248461484909
1759820981794981400,469.0779814453125,0,0.050090912729501724,-0.014660755172371864
1759820981797417500,469.0804174804687,0.002443459117785096,0.043982263654470444,-0.010995565913617611
1759820981799853300,469.0828532714844,0.003665188793092966,0.03787361457943916,-0.004886918235570192
1759820981802289400,469.0852893066406,0.006108647678047419,0.03176496922969818,0.002443459117785096
1759820981804725200,469.0877253417969,0.007330377586185932,0.0256563201546669,0.009773836471140385
1759820981807161300,469.0901613769531,0.009773836471140385,0.018325943499803543,0.013439024798572063
1759820981809597400,469.0925974121094,0.010995565913617611,0.014660755172371864,0.01954767294228077
1759820981812033300,469.095033203125,0.013439024798572063,0.014660755172371864,0.021991131827235222
1759820981814469400,469.0974694824219,0.013439024798572063,0.014660755172371864,0.024434590712189674
1759820981816905200,469.0999052734375,0.013439024798572063,0.018325943499803543,0.023212861269712448
1759820981819341300,469.10234130859374,0.013439024798572063,0.024434590712189674,0.01588248461484909
1759820981821777200,469.10477709960935,0.012217295356094837,0.030543239787220955,0.012217295356094837
1759820981824213200,469.10721313476563,0.009773836471140385,0.03909534588456154,0.003665188793092966
1759820981826649000,469.10964916992185,0.008552107028663158,0.04520399495959282,-0.007330377586185932
1759820981829085200,469.11208520507813,0.007330377586185932,0.05253437161445618,-0.014660755172371864
1759820981831521000,469.11452099609374,0.006108647678047419,0.05864302068948746,-0.021991131827235222
1759820981833957000,469.11695703125,0.006108647678047419,0.06475166976451874,-0.026878049597144127
1759820981836393200,469.11939331054685,0.004886918235570192,0.06597339361906052,-0.02932151034474373
1759820981838829000,469.1218291015625,0.007330377586185932,0.06230820715427399,-0.028099779039621353
1759820981841265200,469.12426513671875,0.007330377586185932,0.05864302068948746,-0.026878049597144127
1759820981843701000,469.12670092773436,0.009773836471140385,0.05497783049941063,-0.020769402384757996
1759820981846137000,469.12913720703125,0.009773836471140385,0.050090912729501724,-0.013439024798572063
1759820981848573000,469.13157299804686,0.013439024798572063,0.04276053607463837,-0.007330377586185932
1759820981851009000,469.13400903320314,0.012217295356094837,0.03787361457943916,0
1759820981853444900,469.13644482421876,0.013439024798572063,0.036651886999607086,0.006108647678047419
1759820981855881000,469.138880859375,0.012217295356094837,0.034208428114652634,0.012217295356094837
1759820981858316800,469.14131689453126,0.010995565913617611,0.03176496922969818,0.013439024798572063
1759820981860753000,469.1437529296875,0.009773836471140385,0.034208428114652634,0.013439024798572063
1759820981863188700,469.14618872070315,0.012217295356094837,0.03543015569448471,0.012217295356094837
1759820981865624800,469.1486247558594,0.009773836471140385,0.03543015569448471,0.008552107028663158
1759820981868061000,469.15106103515626,0.009773836471140385,0.03909534588456154,0.004886918235570192
1759820981870496800,469.1534968261719,0.008552107028663158,0.04276053607463837,0
1759820981872932900,469.1559328613281,0.009773836471140385,0.04520399495959282,-0.004886918235570192
1759820981875368700,469.15836865234377,0.010995565913617611,0.04764745384454727,-0.007330377586185932
1759820981877804800,469.1608046875,0.010995565913617611,0.050090912729501724,-0.009773836471140385
1759820981880240600,469.16324072265627,0.013439024798572063,0.050090912729501724,-0.010995565913617611
1759820981882676700,469.1656767578125,0.013439024798572063,0.050090912729501724,-0.009773836471140385
1759820981885112600,469.1681125488281,0.014660755172371864,0.04764745384454727,-0.008552107028663158
1759820981887548700,469.1705485839844,0.01588248461484909,0.04764745384454727,-0.003665188793092966
1759820981889984500,469.1729846191406,0.014660755172371864,0.04520399495959282,0.001221729558892548
1759820981892420600,469.1754206542969,0.01588248461484909,0.040317077189683914,0.006108647678047419
1759820981894856700,469.1778566894531,0.017104214057326317,0.03543015569448471,0.009773836471140385
1759820981897292500,469.1802924804687,0.014660755172371864,0.03543015569448471,0.012217295356094837
1759820981899728600,469.1827287597656,0.01588248461484909,0.03176496922969818,0.014660755172371864
1759820981902164500,469.1851645507812,0.01588248461484909,0.030543239787220955,0.014660755172371864
1759820981904600600,469.1876005859375,0.01588248461484909,0.03176496922969818,0.014660755172371864
1759820981907036400,469.1900363769531,0.014660755172371864,0.03298669680953026,0.010995565913617611
1759820981909472500,469.1924724121094,0.014660755172371864,0.03298669680953026,0.009773836471140385
1759820981911908400,469.1949084472656,0.013439024798572063,0.036651886999607086,0.009773836471140385
1759820981914344400,469.1973444824219,0.013439024798572063,0.03909534588456154,0.007330377586185932
1759820981916780300,469.1997802734375,0.013439024798572063,0.04276053607463837,0.003665188793092966
1759820981919216400,469.20221630859373,0.013439024798572063,0.04276053607463837,0.001221729558892548
1759820981921652500,469.2046525878906,0.014660755172371864,0.04520399495959282,0.001221729558892548
1759820981924088300,469.20708837890623,0.01588248461484909,0.046425722539424896,0.003665188793092966
1759820981926524400,469.2095244140625,0.01588248461484909,0.043982263654470444,0.006108647678047419
1759820981928960300,469.2119602050781,0.014660755172371864,0.04153880476951599,0.008552107028663158
1759820981931396400,469.21439624023435,0.018325943499803543,0.03909534588456154,0.010995565913617611
1759820981933832200,469.21683227539063,0.017104214057326317,0.036651886999607086,0.013439024798572063
1759820981936268300,469.21926831054685,0.018325943499803543,0.034208428114652634,0.01588248461484909
1759820981938704100,469.2217041015625,0.017104214057326317,0.03176496922969818,0.018325943499803543
1759820981941140200,469.22414013671874,0.01588248461484909,0.02932151034474373,0.01954767294228077
1759820981943576000,469.226576171875,0.017104214057326317,0.02932151034474373,0.018325943499803543
1759820981946012200,469.22901220703125,0.01588248461484909,0.02932151034474373,0.018325943499803543
1759820981948448000,469.23144799804686,0.018325943499803543,0.028099779039621353,0.01588248461484909
1759820981950884000,469.23388403320314,0.018325943499803543,0.030543239787220955,0.013439024798572063
1759820981953320200,469.2363203125,0.017104214057326317,0.03176496922969818,0.012217295356094837
1759820981955756000,469.23875610351564,0.018325943499803543,0.03298669680953026,0.009773836471140385
1759820981958192000,469.24119213867186,0.017104214057326317,0.03543015569448471,0.008552107028663158
1759820981960628000,469.2436279296875,0.017104214057326317,0.03787361457943916,0.004886918235570192
1759820981963064000,469.24606396484376,0.017104214057326317,0.04153880476951599,0.003665188793092966
1759820981965500000,469.2485,0.01588248461484909,0.04276053607463837,0.004886918235570192
1759820981967936000,469.25093603515626,0.013439024798572063,0.04520399495959282,0.003665188793092966
1759820981970372000,469.2533720703125,0.013439024798572063,0.04520399495959282,0.004886918235570192
1759820981972808000,469.25580786132815,0.014660755172371864,0.04276053607463837,0.003665188793092966
1759820981975243800,469.2582438964844,0.012217295356094837,0.03909534588456154,0.004886918235570192
1759820981977680000,469.26067993164065,0.012217295356094837,0.036651886999607086,0.007330377586185932
1759820981980116000,469.2631159667969,0.014660755172371864,0.03298669680953026,0.008552107028663158
1759820981982551800,469.2655517578125,0.014660755172371864,0.030543239787220955,0.009773836471140385
1759820981984988000,469.26798779296877,0.013439024798572063,0.026878049597144127,0.009773836471140385
1759820981987423700,469.270423828125,0.014660755172371864,0.023212861269712448,0.010995565913617611
1759820981989859800,469.27285986328127,0.01588248461484909,0.023212861269712448,0.010995565913617611
1759820981992295700,469.2752956542969,0.01588248461484909,0.023212861269712448,0.010995565913617611
1759820981994731800,469.2777316894531,0.01588248461484909,0.023212861269712448,0.012217295356094837
1759820981997167600,469.2801677246094,0.01588248461484909,0.023212861269712448,0.010995565913617611
1759820981999603700,469.2826037597656,0.01588248461484909,0.026878049597144127,0.012217295356094837
1759820982002039600,469.2850395507813,0.01588248461484909,0.028099779039621353,0.010995565913617611
1759820982004475600,469.2874755859375,0.014660755172371864,0.02932151034474373,0.010995565913617611
1759820982006911700,469.2899118652344,0.013439024798572063,0.034208428114652634,0.009773836471140385
1759820982009347600,469.29234765625,0.013439024798572063,0.03787361457943916,0.009773836471140385
1759820982011783700,469.2947836914062,0.012217295356094837,0.040317077189683914,0.008552107028663158
1759820982014219500,469.2972194824219,0.010995565913617611,0.040317077189683914,0.006108647678047419
1759820982016655600,469.2996555175781,0.009773836471140385,0.040317077189683914,0.006108647678047419
1759820982019091500,469.3020915527344,0.012217295356094837,0.03787361457943916,0.006108647678047419
1759820982021527600,469.3045275878906,0.012217295356094837,0.03543015569448471,0.006108647678047419
1759820982023963400,469.30696337890623,0.013439024798572063,0.03298669680953026,0.004886918235570192
1759820982026399500,469.3093994140625,0.012217295356094837,0.030543239787220955,0.006108647678047419
1759820982028835600,469.3118356933594,0.012217295356094837,0.02932151034474373,0.007330377586185932
1759820982031271400,469.314271484375,0.012217295356094837,0.026878049597144127,0.007330377586185932
1759820982033707300,469.3167072753906,0.014660755172371864,0.0256563201546669,0.008552107028663158
1759820982036143400,469.31914331054685,0.013439024798572063,0.0256563201546669,0.009773836471140385
1759820982038579500,469.3215793457031,0.013439024798572063,0.0256563201546669,0.009773836471140385
1759820982041015300,469.32401538085935,0.014660755172371864,0.02932151034474373,0.008552107028663158
1759820982043451400,469.32645141601563,0.012217295356094837,0.02932151034474373,0.008552107028663158
1759820982045887200,469.32888720703124,0.010995565913617611,0.03176496922969818,0.009773836471140385
1759820982048323300,469.3313232421875,0.012217295356094837,0.034208428114652634,0.008552107028663158
1759820982050759200,469.33375927734374,0.012217295356094837,0.03543015569448471,0.007330377586185932
1759820982053195300,469.3361953125,0.010995565913617611,0.036651886999607086,0.006108647678047419
1759820982055631400,469.33863134765625,0.010995565913617611,0.03909534588456154,0.006108647678047419
1759820982058067200,469.34106713867186,0.010995565913617611,0.04153880476951599,0.003665188793092966
1759820982060503000,469.3435029296875,0.012217295356094837,0.03909534588456154,0.002443459117785096
1759820982062939100,469.34593920898436,0.012217295356094837,0.03909534588456154,0.002443459117785096
1759820982065375200,469.34837524414064,0.010995565913617611,0.036651886999607086,0
1759820982067811000,469.35081103515626,0.012217295356094837,0.034208428114652634,0
1759820982070247200,469.3532470703125,0.012217295356094837,0.03176496922969818,0.002443459117785096
1759820982072683000,469.35568310546876,0.012217295356094837,0.02932151034474373,0.004886918235570192
1759820982075119000,469.358119140625,0.013439024798572063,0.026878049597144127,0.006108647678047419
1759820982077555000,469.36055493164065,0.010995565913617611,0.023212861269712448,0.007330377586185932
1759820982079991000,469.3629909667969,0.013439024798572063,0.023212861269712448,0.010995565913617611
1759820982082427000,469.36542700195315,0.012217295356094837,0.024434590712189674,0.010995565913617611
1759820982084863000,469.3678630371094,0.012217295356094837,0.023212861269712448,0.013439024798572063
1759820982087299000,469.37029907226565,0.010995565913617611,0.023212861269712448,0.012217295356094837
1759820982089735000,469.37273486328127,0.012217295356094837,0.024434590712189674,0.010995565913617611
1759820982092171000,469.3751708984375,0.010995565913617611,0.026878049597144127,0.010995565913617611
1759820982094606800,469.37760693359377,0.010995565913617611,0.02932151034474373,0.008552107028663158
1759820982097043000,469.38004296875,0.010995565913617611,0.03176496922969818,0.007330377586185932
1759820982099478800,469.3824787597656,0.010995565913617611,0.034208428114652634,0.007330377586185932
1759820982101915000,469.3849147949219,0.010995565913617611,0.034208428114652634,0.004886918235570192
1759820982104350700,469.3873508300781,0.012217295356094837,0.03543015569448471,0.002443459117785096
1759820982106786800,469.3897868652344,0.009773836471140385,0.036651886999607086,0.001221729558892548
1759820982109222700,469.39222265625,0.010995565913617611,0.03543015569448471,0.003665188793092966
1759820982111658800,469.3946586914063,0.010995565913617611,0.03543015569448471,0.001221729558892548
1759820982114094800,469.3970947265625,0.010995565913617611,0.03543015569448471,0.003665188793092966
1759820982116530700,469.3995307617187,0.012217295356094837,0.034208428114652634,0.003665188793092966
1759820982118966800,469.401966796875,0.009773836471140385,0.03298669680953026,0.006108647678047419
1759820982121402600,469.4044025878906,0.010995565913617611,0.03176496922969818,0.008552107028663158
1759820982123838700,469.4068386230469,0.008552107028663158,0.030543239787220955,0.008552107028663158
1759820982126274600,469.4092746582031,0.010995565913617611,0.030543239787220955,0.008552107028663158
1759820982128710700,469.4117106933594,0.009773836471140385,0.030543239787220955,0.008552107028663158
1759820982131146500,469.414146484375,0.009773836471140385,0.028099779039621353,0.007330377586185932
1759820982133582600,469.41658251953123,0.009773836471140385,0.028099779039621353,0.009773836471140385
1759820982136018400,469.4190183105469,0.009773836471140385,0.026878049597144127,0.006108647678047419
1759820982138454500,469.42145458984373,0.009773836471140385,0.028099779039621353,0.004886918235570192
1759820982140890600,469.423890625,0.007330377586185932,0.028099779039621353,0.002443459117785096
1759820982143326500,469.4263264160156,0.010995565913617611,0.02932151034474373,0.001221729558892548
1759820982145762600,469.42876245117185,0.009773836471140385,0.02932151034474373,-0.001221729558892548
1759820982148198400,469.4311984863281,0.009773836471140385,0.030543239787220955,-0.003665188793092966
1759820982150634500,469.43363452148435,0.007330377586185932,0.034208428114652634,-0.004886918235570192
1759820982153070300,469.4360703125,0.007330377586185932,0.034208428114652634,-0.004886918235570192
1759820982155506400,469.43850634765624,0.008552107028663158,0.03543015569448471,-0.002443459117785096
1759820982157942300,469.4409423828125,0.007330377586185932,0.036651886999607086,-0.002443459117785096
1759820982160378400,469.44337841796874,0.007330377586185932,0.03787361457943916,-0.001221729558892548
1759820982162814200,469.44581420898436,0.006108647678047419,0.03909534588456154,0
1759820982165250300,469.44825024414064,0.007330377586185932,0.03787361457943916,0
1759820982167686100,469.45068603515625,0.007330377586185932,0.036651886999607086,0.001221729558892548
1759820982170122200,469.45312231445314,0.008552107028663158,0.034208428114652634,0.003665188793092966
1759820982172558300,469.45555834960936,0.008552107028663158,0.03176496922969818,0.003665188793092966
1759820982174994200,469.457994140625,0.007330377586185932,0.028099779039621353,0.003665188793092966
1759820982177430300,469.46043017578126,0.007330377586185932,0.026878049597144127,0.003665188793092966
1759820982179866000,469.4628662109375,0.007330377586185932,0.0256563201546669,0.003665188793092966
1759820982182302200,469.46530224609376,0.008552107028663158,0.024434590712189674,0.002443459117785096
1759820982184738000,469.46773803710937,0.007330377586185932,0.024434590712189674,0.002443459117785096
1759820982187174100,469.47017407226565,0.006108647678047419,0.023212861269712448,0.003665188793092966
1759820982189610000,469.47260986328126,0.007330377586185932,0.024434590712189674,0.003665188793092966
1759820982192046000,469.47504614257815,0.006108647678047419,0.0256563201546669,0.003665188793092966
1759820982194482000,469.47748193359377,0.004886918235570192,0.0256563201546669,0.004886918235570192
1759820982196918000,469.47991796875,0.006108647678047419,0.0256563201546669,0.004886918235570192
1759820982199354000,469.48235400390627,0.004886918235570192,0.028099779039621353,0.004886918235570192
1759820982201790000,469.4847900390625,0.004886918235570192,0.02932151034474373,0.002443459117785096
1759820982204226000,469.48722607421877,0.007330377586185932,0.02932151034474373,0.002443459117785096
1759820982206662000,469.4896618652344,0.006108647678047419,0.02932151034474373,0.003665188793092966
1759820982209098000,469.4920979003906,0.006108647678047419,0.02932151034474373,0.001221729558892548
1759820982211533800,469.4945339355469,0.004886918235570192,0.02932151034474373,0.002443459117785096
1759820982213970000,469.4969699707031,0.007330377586185932,0.02932151034474373,0.002443459117785096
1759820982216405800,469.4994057617188,0.007330377586185932,0.03176496922969818,0
1759820982218841900,469.501841796875,0.007330377586185932,0.030543239787220955,0.001221729558892548
1759820982221277700,469.5042775878906,0.004886918235570192,0.030543239787220955,0.001221729558892548
1759820982223713800,469.5067138671875,0.006108647678047419,0.030543239787220955,0.001221729558892548
1759820982226150000,469.5091499023437,0.003665188793092966,0.030543239787220955,0
1759820982228585700,469.5115856933594,0.004886918235570192,0.030543239787220955,-0.002443459117785096
1759820982231021800,469.5140217285156,0.003665188793092966,0.02932151034474373,-0.001221729558892548
1759820982233457700,469.5164577636719,0.004886918235570192,0.030543239787220955,-0.001221729558892548
1759820982235893800,469.5188937988281,0.002443459117785096,0.02932151034474373,-0.001221729558892548
1759820982238329600,469.52132958984373,0.002443459117785096,0.030543239787220955,-0.001221729558892548
1759820982240765700,469.523765625,0.001221729558892548,0.028099779039621353,-0.002443459117785096
1759820982243201500,469.5262014160156,0.003665188793092966,0.02932151034474373,-0.002443459117785096
1759820982245637600,469.5286376953125,0.002443459117785096,0.028099779039621353,-0.001221729558892548
1759820982248073500,469.5310734863281,0.003665188793092966,0.028099779039621353,-0.003665188793092966
1759820982250509600,469.53350952148435,0.004886918235570192,0.028099779039621353,-0.002443459117785096
1759820982252945700,469.5359455566406,0.003665188793092966,0.028099779039621353,-0.003665188793092966
1759820982255381500,469.53838159179685,0.004886918235570192,0.02932151034474373,-0.002443459117785096
1759820982257817600,469.5408176269531,0.003665188793092966,0.02932151034474373,-0.002443459117785096
1759820982260253400,469.54325341796874,0.003665188793092966,0.028099779039621353,-0.002443459117785096
1759820982262689500,469.545689453125,0.003665188793092966,0.02932151034474373,-0.001221729558892548
1759820982265125400,469.54812548828124,0.003665188793092966,0.02932151034474373,-0.001221729558892548
1759820982267561500,469.5505615234375,0.002443459117785096,0.030543239787220955,-0.002443459117785096
1759820982269997300,469.55299731445314,0.001221729558892548,0.02932151034474373,-0.001221729558892548
1759820982272433400,469.55543334960936,0.002443459117785096,0.030543239787220955,-0.003665188793092966
1759820982274869200,469.557869140625,0.001221729558892548,0.02932151034474373,-0.002443459117785096
1759820982277305300,469.56030541992186,0.001221729558892548,0.02932151034474373,-0.002443459117785096
1759820982279741200,469.5627412109375,0.002443459117785096,0.02932151034474373,-0.003665188793092966
1759820982282177300,469.56517724609375,0.002443459117785096,0.028099779039621353,-0.003665188793092966
1759820982284613400,469.56761328125,0.001221729558892548,0.028099779039621353,-0.002443459117785096
1759820982287049200,469.57004931640626,0.001221729558892548,0.026878049597144127,-0.002443459117785096
1759820982289485300,469.5724853515625,0.003665188793092966,0.0256563201546669,-0.003665188793092966
1759820982291921200,469.57492114257815,0.002443459117785096,0.0256563201546669,-0.001221729558892548
1759820982294357200,469.57735717773437,0.004886918235570192,0.02932151034474373,0
1759820982296793000,469.57979296875,0.002443459117785096,0.030543239787220955,0
1759820982299229200,469.5822292480469,0.003665188793092966,0.030543239787220955,0
1759820982301665000,469.5846650390625,0.003665188793092966,0.03176496922969818,0.001221729558892548
1759820982304101000,469.58710107421877,0.002443459117785096,0.03298669680953026,0.001221729558892548
1759820982306537000,469.5895368652344,0.003665188793092966,0.03298669680953026,0.002443459117785096
1759820982308973000,469.59197314453127,0.002443459117785096,0.03298669680953026,0.002443459117785096
1759820982311409200,469.5944091796875,0.002443459117785096,0.034208428114652634,0.002443459117785096
1759820982313845000,469.5968449707031,0.002443459117785096,0.03298669680953026,0.001221729558892548
1759820982316281000,469.5992810058594,0.002443459117785096,0.03176496922969818,0
1759820982318717000,469.6017170410156,0.002443459117785096,0.028099779039621353,0
1759820982321153000,469.6041530761719,0.003665188793092966,0.028099779039621353,0
1759820982323588900,469.6065888671875,0.004886918235570192,0.026878049597144127,-0.001221729558892548
1759820982326025000,469.6090249023438,0.004886918235570192,0.024434590712189674,0.001221729558892548
1759820982328460800,469.6114606933594,0.003665188793092966,0.021991131827235222,0.002443459117785096
1759820982330897000,469.6138969726563,0.006108647678047419,0.01954767294228077,0.002443459117785096
1759820982333332700,469.6163327636719,0.004886918235570192,0.021991131827235222,0.004886918235570192
1759820982335768800,469.6187687988281,0.004886918235570192,0.021991131827235222,0.004886918235570192
1759820982338205000,469.6212048339844,0.003665188793092966,0.024434590712189674,0.003665188793092966
1759820982340640800,469.6236408691406,0.002443459117785096,0.0256563201546669,0.007330377586185932
1759820982343076900,469.6260769042969,0.003665188793092966,0.028099779039621353,0.007330377586185932
1759820982345512700,469.6285126953125,0.006108647678047419,0.028099779039621353,0.007330377586185932
1759820982347948800,469.63094873046873,0.002443459117785096,0.02932151034474373,0.009773836471140385
1759820982350384600,469.6333845214844,0.003665188793092966,0.02932151034474373,0.007330377586185932
1759820982352820700,469.63582080078123,0.003665188793092966,0.030543239787220955,0.004886918235570192
1759820982355256600,469.6382565917969,0.003665188793092966,0.02932151034474373,0.006108647678047419
1759820982357692700,469.6406926269531,0.003665188793092966,0.026878049597144127,0.006108647678047419
1759820982360128500,469.64312841796874,0.002443459117785096,0.026878049597144127,0.003665188793092966
1759820982362564600,469.6455646972656,0.003665188793092966,0.024434590712189674,0.003665188793092966
1759820982365000400,469.64800048828124,0.003665188793092966,0.024434590712189674,0.002443459117785096
1759820982367436500,469.6504365234375,0.003665188793092966,0.0256563201546669,0.004886918235570192
1759820982369872600,469.65287255859374,0.002443459117785096,0.026878049597144127,0.003665188793092966
1759820982372308500,469.65530859375,0.003665188793092966,0.02932151034474373,0.004886918235570192
1759820982374744600,469.65774462890624,0.002443459117785096,0.02932151034474373,0.004886918235570192
1759820982377180400,469.66018041992186,0.002443459117785096,0.03176496922969818,0.006108647678047419
1759820982379616500,469.66261645507814,0.001221729558892548,0.03298669680953026,0.004886918235570192
1759820982382052400,469.66505224609375,0.003665188793092966,0.034208428114652634,0.006108647678047419
1759820982384488400,469.66748852539064,0.001221729558892548,0.03298669680953026,0.002443459117785096
1759820982386924500,469.66992456054686,0.002443459117785096,0.03298669680953026,0.003665188793092966
1759820982389360400,469.6723603515625,0.002443459117785096,0.03298669680953026,0.004886918235570192
1759820982391796200,469.67479614257815,0.002443459117785096,0.03176496922969818,0.002443459117785096
1759820982394232300,469.677232421875,0.003665188793092966,0.028099779039621353,0.003665188793092966
1759820982396668400,469.67966845703126,0.006108647678047419,0.0256563201546669,0.001221729558892548
1759820982399104300,469.68210424804687,0.004886918235570192,0.023212861269712448,0.001221729558892548
1759820982401540400,469.68454028320315,0.004886918235570192,0.020769402384757996,0.001221729558892548
1759820982403976200,469.68697607421876,0.003665188793092966,0.01954767294228077,0.001221729558892548
1759820982406412300,469.68941235351565,0.004886918235570192,0.01954767294228077,0.001221729558892548
1759820982408848100,469.69184814453126,0.003665188793092966,0.020769402384757996,0.002443459117785096
1759820982411284200,469.6942841796875,0.003665188793092966,0.021991131827235222,0.002443459117785096
1759820982413720000,469.6967199707031,0.002443459117785096,0.0256563201546669,0.001221729558892548
1759820982416156200,469.69915625,0.004886918235570192,0.026878049597144127,0.002443459117785096
1759820982418592000,469.7015920410156,0.004886918235570192,0.02932151034474373,0.003665188793092966
1759820982421028000,469.7040280761719,0.003665188793092966,0.03298669680953026,0.002443459117785096
1759820982423464200,469.7064641113281,0.003665188793092966,0.03176496922969818,0.002443459117785096
1759820982425900000,469.7089001464844,0.003665188793092966,0.030543239787220955,0.002443459117785096
1759820982428336000,469.7113361816406,0.004886918235570192,0.02932151034474373,0
1759820982430772000,469.7137719726563,0.004886918235570192,0.028099779039621353,-0.001221729558892548
1759820982433208000,469.7162080078125,0.004886918235570192,0.0256563201546669,0
1759820982435644000,469.7186437988281,0.004886918235570192,0.021991131827235222,0
1759820982438080000,469.721080078125,0.004886918235570192,0.017104214057326317,0
1759820982440515800,469.7235158691406,0.006108647678047419,0.01588248461484909,-0.001221729558892548
1759820982442952000,469.7259519042969,0.006108647678047419,0.009773836471140385,0
1759820982445388000,469.7283879394531,0.006108647678047419,0.008552107028663158,0.003665188793092966
1759820982447824000,469.7308239746094,0.006108647678047419,0.010995565913617611,0.006108647678047419
1759820982450259700,469.733259765625,0.007330377586185932,0.010995565913617611,0.004886918235570192
1759820982452695800,469.73569580078123,0.006108647678047419,0.013439024798572063,0.007330377586185932
1759820982455132000,469.7381318359375,0.004886918235570192,0.014660755172371864,0.008552107028663158
1759820982457567700,469.7405676269531,0.006108647678047419,0.01954767294228077,0.008552107028663158
1759820982460003800,469.74300390625,0.004886918235570192,0.024434590712189674,0.008552107028663158
1759820982462439700,469.7454396972656,0.004886918235570192,0.0256563201546669,0.003665188793092966
1759820982464875800,469.7478757324219,0.004886918235570192,0.028099779039621353,0.001221729558892548
1759820982467311600,469.7503115234375,0.004886918235570192,0.026878049597144127,-0.001221729558892548
1759820982469747700,469.75274780273435,0.004886918235570192,0.028099779039621353,-0.002443459117785096
1759820982472183800,469.7551838378906,0.006108647678047419,0.0256563201546669,-0.006108647678047419
1759820982474619600,469.75761962890624,0.006108647678047419,0.023212861269712448,-0.006108647678047419
1759820982477055500,469.76005541992185,0.007330377586185932,0.021991131827235222,-0.006108647678047419
1759820982479491600,469.76249169921874,0.007330377586185932,0.020769402384757996,-0.004886918235570192
1759820982481927700,469.764927734375,0.008552107028663158,0.01954767294228077,-0.004886918235570192
1759820982484363500,469.76736352539064,0.008552107028663158,0.01954767294228077,-0.002443459117785096
1759820982486799600,469.76979956054686,0.008552107028663158,0.01954767294228077,0
1759820982489235500,469.7722353515625,0.009773836471140385,0.01954767294228077,0.002443459117785096
1759820982491671600,469.77467163085936,0.008552107028663158,0.020769402384757996,0.006108647678047419
1759820982494107400,469.777107421875,0.008552107028663158,0.021991131827235222,0.010995565913617611
1759820982496543500,469.77954345703125,0.007330377586185932,0.021991131827235222,0.010995565913617611
1759820982498979600,469.7819794921875,0.007330377586185932,0.024434590712189674,0.010995565913617611
1759820982501415400,469.78441552734375,0.006108647678047419,0.024434590712189674,0.010995565913617611
1759820982503851500,469.7868515625,0.007330377586185932,0.024434590712189674,0.009773836471140385
1759820982506287400,469.78928735351565,0.006108647678047419,0.0256563201546669,0.007330377586185932
1759820982508723500,469.79172338867187,0.006108647678047419,0.0256563201546669,0.004886918235570192
1759820982511159300,469.7941591796875,0.007330377586185932,0.024434590712189674,0.003665188793092966
1759820982513595400,469.79659545898437,0.004886918235570192,0.024434590712189674,0.002443459117785096
1759820982516031200,469.79903125,0.007330377586185932,0.0256563201546669,0.002443459117785096
1759820982518467300,469.80146728515626,0.004886918235570192,0.0256563201546669,0
1759820982520903200,469.8039030761719,0.008552107028663158,0.024434590712189674,0.002443459117785096
1759820982523339300,469.80633935546877,0.007330377586185932,0.024434590712189674,0.002443459117785096
1759820982525775000,469.8087751464844,0.008552107028663158,0.024434590712189674,0.004886918235570192
1759820982528211200,469.8112111816406,0.006108647678047419,0.021991131827235222,0.007330377586185932
1759820982530647300,469.8136472167969,0.007330377586185932,0.020769402384757996,0.007330377586185932
1759820982533083100,469.8160832519531,0.006108647678047419,0.01954767294228077,0.010995565913617611
1759820982535519200,469.8185192871094,0.008552107028663158,0.018325943499803543,0.012217295356094837
1759820982537955000,469.820955078125,0.007330377586185932,0.01588248461484909,0.012217295356094837
1759820982540391200,469.8233911132813,0.008552107028663158,0.010995565913617611,0.013439024798572063
1759820982542827000,469.8258269042969,0.004886918235570192,0.009773836471140385,0.013439024798572063
1759820982545263000,469.8282631835938,0.006108647678047419,0.007330377586185932,0.010995565913617611
1759820982547699000,469.8306989746094,0.004886918235570192,0.006108647678047419,0.010995565913617611
1759820982550135000,469.8331350097656,0.006108647678047419,0.006108647678047419,0.009773836471140385
1759820982552571000,469.8355708007812,0.007330377586185932,0.008552107028663158,0.007330377586185932
1759820982555007000,469.8380070800781,0.007330377586185932,0.009773836471140385,0.006108647678047419
1759820982557443000,469.8404431152344,0.008552107028663158,0.014660755172371864,0.003665188793092966
1759820982559879000,469.84287890625,0.006108647678047419,0.017104214057326317,0.004886918235570192
1759820982562315000,469.84531494140623,0.007330377586185932,0.020769402384757996,0.004886918235570192
1759820982564750800,469.8477507324219,0.006108647678047419,0.023212861269712448,0.004886918235570192
1759820982567187000,469.85018701171873,0.006108647678047419,0.0256563201546669,0.003665188793092966
1759820982569622800,469.8526228027344,0.007330377586185932,0.024434590712189674,0.006108647678047419
1759820982572059000,469.8550588378906,0.008552107028663158,0.024434590712189674,0.006108647678047419
1759820982574494700,469.85749462890624,0.006108647678047419,0.020769402384757996,0.008552107028663158
1759820982576930800,469.8599309082031,0.008552107028663158,0.01954767294228077,0.007330377586185932
1759820982579366700,469.86236669921874,0.006108647678047419,0.017104214057326317,0.006108647678047419
1759820982581802800,469.864802734375,0.007330377586185932,0.014660755172371864,0.007330377586185932
1759820982584238800,469.86723876953124,0.006108647678047419,0.012217295356094837,0.007330377586185932
1759820982586674700,469.8696748046875,0.008552107028663158,0.010995565913617611,0.006108647678047419
1759820982589110800,469.87211083984374,0.008552107028663158,0.008552107028663158,0.003665188793092966
1759820982591546600,469.87454663085936,0.008552107028663158,0.010995565913617611,0.003665188793092966
1759820982593982700,469.87698266601564,0.008552107028663158,0.012217295356094837,0.003665188793092966
1759820982596418600,469.87941845703125,0.010995565913617611,0.01588248461484909,0.002443459117785096
1759820982598854700,469.88185473632814,0.009773836471140385,0.018325943499803543,0.003665188793092966
1759820982601290500,469.88429052734375,0.008552107028663158,0.023212861269712448,0.003665188793092966
1759820982603726600,469.8867265625,0.007330377586185932,0.0256563201546669,0.002443459117785096
1759820982606162400,469.88916235351564,0.007330377586185932,0.03176496922969818,0.001221729558892548
1759820982608598500,469.8915986328125,0.006108647678047419,0.03298669680953026,0.002443459117785096
1759820982611034400,469.89403442382815,0.006108647678047419,0.03298669680953026,0.001221729558892548
1759820982613470500,469.89647045898437,0.007330377586185932,0.034208428114652634,0.002443459117785096
1759820982615906600,469.89890649414065,0.006108647678047419,0.034208428114652634,0.002443459117785096
1759820982618342400,469.90134228515626,0.006108647678047419,0.03176496922969818,0
1759820982620778500,469.90377856445315,0.007330377586185932,0.02932151034474373,0
1759820982623214300,469.90621435546876,0.008552107028663158,0.0256563201546669,0
1759820982625650400,469.908650390625,0.008552107028663158,0.023212861269712448,-0.001221729558892548
1759820982628086300,469.9110861816406,0.010995565913617611,0.020769402384757996,0
1759820982630522400,469.9135224609375,0.008552107028663158,0.018325943499803543,0.001221729558892548
1759820982632958200,469.9159582519531,0.009773836471140385,0.01588248461484909,0.001221729558892548
1759820982635394300,469.9183942871094,0.009773836471140385,0.014660755172371864,0.001221729558892548
1759820982637830100,469.920830078125,0.009773836471140385,0.01588248461484909,0.002443459117785096
1759820982640266200,469.9232663574219,0.009773836471140385,0.018325943499803543,0.003665188793092966
1759820982642702300,469.9257023925781,0.010995565913617611,0.01954767294228077,0.003665188793092966
1759820982645138200,469.9281381835938,0.008552107028663158,0.023212861269712448,0.006108647678047419
1759820982647574300,469.93057421875,0.009773836471140385,0.0256563201546669,0.007330377586185932
1759820982650010000,469.9330100097656,0.008552107028663158,0.028099779039621353,0.006108647678047419
1759820982652446200,469.9354462890625,0.008552107028663158,0.03176496922969818,0.006108647678047419
1759820982654882000,469.9378820800781,0.006108647678047419,0.03298669680953026,0.004886918235570192
1759820982657318100,469.9403181152344,0.008552107028663158,0.03543015569448471,0.002443459117785096
1759820982659754000,469.94275390625,0.007330377586185932,0.036651886999607086,0.003665188793092966
1759820982662190000,469.9451901855469,0.009773836471140385,0.03787361457943916,0.002443459117785096
1759820982664626000,469.9476259765625,0.010995565913617611,0.03543015569448471,0.004886918235570192
1759820982667062000,469.9500620117187,0.009773836471140385,0.034208428114652634,0.003665188793092966
1759820982669498000,469.952498046875,0.012217295356094837,0.03298669680953026,0.004886918235570192
1759820982671934000,469.9549338378906,0.010995565913617611,0.02932151034474373,0.006108647678047419
1759820982674370000,469.9573701171875,0.013439024798572063,0.028099779039621353,0.008552107028663158
1759820982676806000,469.9598059082031,0.014660755172371864,0.023212861269712448,0.010995565913617611
1759820982679242000,469.9622419433594,0.012217295356094837,0.021991131827235222,0.014660755172371864
1759820982681677800,469.964677734375,0.013439024798572063,0.021991131827235222,0.017104214057326317
1759820982684114000,469.9671140136719,0.013439024798572063,0.017104214057326317,0.018325943499803543
1759820982686549800,469.9695498046875,0.012217295356094837,0.013439024798572063,0.017104214057326317
1759820982688985900,469.97198583984374,0.013439024798572063,0.013439024798572063,0.01954767294228077
1759820982691421700,469.97442163085935,0.013439024798572063,0.017104214057326317,0.021991131827235222
1759820982693857800,469.97685791015624,0.014660755172371864,0.01588248461484909,0.020769402384757996
1759820982696293600,469.97929370117185,0.01588248461484909,0.01588248461484909,0.020769402384757996
1759820982698729700,469.98172973632813,0.014660755172371864,0.01954767294228077,0.020769402384757996
1759820982701165800,469.98416577148436,0.014660755172371864,0.01954767294228077,0.020769402384757996
1759820982703601700,469.9866015625,0.01588248461484909,0.01954767294228077,0.018325943499803543
1759820982706037800,469.98903784179686,0.014660755172371864,0.021991131827235222,0.018325943499803543
1759820982708473600,469.9914736328125,0.01588248461484909,0.023212861269712448,0.01588248461484909
1759820982710909700,469.99390966796875,0.014660755172371864,0.0256563201546669,0.01588248461484909
1759820982713345500,469.99634545898436,0.01588248461484909,0.024434590712189674,0.01588248461484909
1759820982715781600,469.99878173828125,0.014660755172371864,0.026878049597144127,0.01588248461484909
1759820982718217500,470.00121752929687,0.01588248461484909,0.026878049597144127,0.014660755172371864
1759820982720653600,470.00365356445315,0.017104214057326317,0.028099779039621353,0.013439024798572063
1759820982723089400,470.00608935546876,0.017104214057326317,0.028099779039621353,0.013439024798572063
1759820982725525500,470.008525390625,0.017104214057326317,0.028099779039621353,0.01588248461484909
1759820982727961600,470.01096166992187,0.01588248461484909,0.028099779039621353,0.012217295356094837
1759820982730397400,470.0133974609375,0.01588248461484909,0.026878049597144127,0.012217295356094837
1759820982732833500,470.01583349609376,0.014660755172371864,0.023212861269712448,0.008552107028663158
1759820982735269400,470.0182692871094,0.017104214057326317,0.024434590712189674,0.013439024798572063
1759820982737705500,470.02070556640626,0.01588248461484909,0.03298669680953026,0.026878049597144127
1759820982740141300,470.0231413574219,0.017104214057326317,0.021991131827235222,0.03176496922969818
1759820982742577400,470.0255773925781,0.01588248461484909,0.013439024798572063,0.02932151034474373
1759820982745013200,470.02801318359377,0.017104214057326317,0.018325943499803543,0.028099779039621353
1759820982747449300,470.0304494628906,0.018325943499803543,0.020769402384757996,0.03298669680953026
1759820982749885200,470.0328852539063,0.018325943499803543,0.013439024798572063,0.03909534588456154
1759820982752321300,470.0353212890625,0.017104214057326317,0.007330377586185932,0.03909534588456154
1759820982754757400,470.0377573242188,0.01588248461484909,0.007330377586185932,0.034208428114652634
1759820982757193200,470.0401931152344,0.01588248461484909,0.006108647678047419,0.02932151034474373
1759820982759629300,470.0426293945313,0.01588248461484909,-0.001221729558892548,0.0256563201546669
1759820982762065200,470.0450651855469,0.017104214057326317,-0.004886918235570192,0.021991131827235222
1759820982764501200,470.0475012207031,0.014660755172371864,-0.003665188793092966,0.01954767294228077
1759820982766937000,470.0499370117187,0.01588248461484909,-0.003665188793092966,0.01588248461484909
1759820982769373200,470.0523732910156,0.014660755172371864,-0.001221729558892548,0.014660755172371864
1759820982771809000,470.0548090820312,0.014660755172371864,0.002443459117785096,0.01588248461484909
1759820982774245000,470.0572451171875,0.013439024798572063,0.006108647678047419,0.017104214057326317
1759820982776681000,470.0596809082031,0.012217295356094837,0.004886918235570192,0.017104214057326317
1759820982779117000,470.0621169433594,0.010995565913617611,0.002443459117785096,0.014660755172371864
1759820982781553200,470.06455322265623,0.012217295356094837,0.004886918235570192,0.013439024798572063
1759820982783989000,470.0669890136719,0.010995565913617611,0.006108647678047419,0.014660755172371864
1759820982786425000,470.0694250488281,0.010995565913617611,-0.001221729558892548,0.013439024798572063
1759820982788861000,470.07186083984374,0.010995565913617611,-0.006108647678047419,0.009773836471140385
1759820982791297000,470.0742971191406,0.008552107028663158,-0.003665188793092966,0.006108647678047419
1759820982793732900,470.07673291015624,0.006108647678047419,-0.003665188793092966,0.006108647678047419
1759820982796169000,470.0791689453125,0.006108647678047419,-0.006108647678047419,0.006108647678047419
1759820982798604800,470.08160473632813,0.004886918235570192,-0.007330377586185932,0.008552107028663158
1759820982801041000,470.084041015625,0.004886918235570192,-0.002443459117785096,0.007330377586185932
1759820982803477000,470.08647705078124,0.006108647678047419,-0.002443459117785096,0.009773836471140385
1759820982805912800,470.08891284179685,0.003665188793092966,-0.003665188793092966,0.010995565913617611
1759820982808348700,470.0913486328125,0.006108647678047419,0.001221729558892548,0.010995565913617611
1759820982810784800,470.09378466796875,0.004886918235570192,0,0.010995565913617611
1759820982813220900,470.09622094726564,0.004886918235570192,-0.001221729558892548,0.009773836471140385
1759820982815656700,470.09865673828125,0.002443459117785096,-0.004886918235570192,0.006108647678047419
1759820982818092800,470.1010927734375,0.003665188793092966,-0.009773836471140385,0.004886918235570192
1759820982820528600,470.10352856445314,0.001221729558892548,-0.014660755172371864,0.001221729558892548
1759820982822964700,470.10596484375,0.001221729558892548,-0.020769402384757996,-0.001221729558892548
1759820982825400600,470.10840063476564,0.001221729558892548,-0.026878049597144127,-0.001221729558892548
1759820982827836700,470.11083666992187,0.002443459117785096,-0.030543239787220955,-0.003665188793092966
1759820982830272800,470.11327270507815,0.002443459117785096,-0.03176496922969818,-0.002443459117785096
1759820982832708600,470.11570849609376,0.002443459117785096,-0.036651886999607086,-0.001221729558892548
1759820982835144400,470.11814453125,0.002443459117785096,-0.034208428114652634,0.003665188793092966
1759820982837580500,470.12058056640626,0.002443459117785096,-0.03176496922969818,0.007330377586185932
1759820982840016600,470.1230166015625,0.002443459117785096,-0.03298669680953026,0.012217295356094837
1759820982842452500,470.1254523925781,0.002443459117785096,-0.034208428114652634,0.01588248461484909
1759820982844888600,470.127888671875,0.003665188793092966,-0.03298669680953026,0.018325943499803543
1759820982847324400,470.1303244628906,0.003665188793092966,-0.030543239787220955,0.018325943499803543
1759820982849760500,470.1327604980469,0.003665188793092966,-0.03176496922969818,0.020769402384757996
1759820982852196400,470.1351962890625,0.004886918235570192,-0.036651886999607086,0.017104214057326317
1759820982854632400,470.1376325683594,0.002443459117785096,-0.03909534588456154,0.017104214057326317
1759820982857068500,470.1400686035156,0.004886918235570192,-0.04276053607463837,0.012217295356094837
1759820982859504400,470.1425043945313,0.002443459117785096,-0.04764745384454727,0.012217295356094837
1759820982861940500,470.1449404296875,0.004886918235570192,-0.050090912729501724,0.009773836471140385
1759820982864376300,470.1473762207031,0.006108647678047419,-0.0513126403093338,0.009773836471140385
1759820982866812400,470.1498125,0.007330377586185932,-0.05253437161445618,0.007330377586185932
1759820982869248300,470.1522482910156,0.008552107028663158,-0.05253437161445618,0.007330377586185932
1759820982871684400,470.1546843261719,0.009773836471140385,-0.0513126403093338,0.007330377586185932
1759820982874120200,470.1571201171875,0.008552107028663158,-0.04886918142437935,0.009773836471140385
1759820982876556300,470.1595563964844,0.010995565913617611,-0.04886918142437935,0.009773836471140385
1759820982878992100,470.1619921875,0.010995565913617611,-0.050090912729501724,0.007330377586185932
1759820982881428200,470.1644282226562,0.012217295356094837,-0.04764745384454727,0.006108647678047419
1759820982883864000,470.1668640136719,0.012217295356094837,-0.043982263654470444,0.006108647678047419
1759820982886300200,470.1693000488281,0.012217295356094837,-0.04520399495959282,0.004886918235570192
1759820982888736300,470.171736328125,0.010995565913617611,-0.04764745384454727,0.003665188793092966
1759820982891172000,470.1741721191406,0.012217295356094837,-0.04520399495959282,0.002443459117785096
1759820982893608200,470.1766081542969,0.010995565913617611,-0.04520399495959282,0
1759820982896044000,470.1790439453125,0.009773836471140385,-0.04276053607463837,0.001221729558892548
1759820982898480000,470.1814802246094,0.010995565913617611,-0.04153880476951599,0
1759820982900916000,470.183916015625,0.009773836471140385,-0.040317077189683914,0
1759820982903352000,470.18635205078124,0.010995565913617611,-0.03543015569448471,-0.001221729558892548
1759820982905788000,470.18878784179685,0.012217295356094837,-0.034208428114652634,-0.002443459117785096
1759820982908224000,470.19122412109374,0.014660755172371864,-0.034208428114652634,-0.002443459117785096
1759820982910659800,470.19365991210935,0.012217295356094837,-0.03298669680953026,-0.003665188793092966
1759820982913096000,470.19609594726563,0.013439024798572063,-0.030543239787220955,-0.004886918235570192
1759820982915532000,470.19853198242185,0.013439024798572063,-0.028099779039621353,-0.003665188793092966
1759820982917968000,470.2009677734375,0.014660755172371864,-0.030543239787220955,-0.004886918235570192
1759820982920404000,470.20340405273436,0.013439024798572063,-0.028099779039621353,-0.006108647678047419
1759820982922839800,470.20583984375,0.013439024798572063,-0.028099779039621353,-0.007330377586185932
1759820982925276000,470.20827587890625,0.010995565913617611,-0.02932151034474373,-0.008552107028663158
1759820982927711700,470.21071166992186,0.014660755172371864,-0.030543239787220955,-0.010995565913617611
1759820982930147800,470.21314794921875,0.014660755172371864,-0.03298669680953026,-0.012217295356094837
1759820982932583700,470.21558374023436,0.014660755172371864,-0.034208428114652634,-0.013439024798572063
1759820982935019800,470.21801977539064,0.013439024798572063,-0.034208428114652634,-0.01588248461484909
1759820982937455600,470.22045556640626,0.013439024798572063,-0.03298669680953026,-0.01588248461484909
1759820982939891700,470.2228916015625,0.013439024798572063,-0.03298669680953026,-0.014660755172371864
1759820982942327800,470.22532788085937,0.014660755172371864,-0.03298669680953026,-0.017104214057326317
1759820982944763600,470.227763671875,0.013439024798572063,-0.03176496922969818,-0.014660755172371864
1759820982947199700,470.23019970703126,0.014660755172371864,-0.02932151034474373,-0.014660755172371864
1759820982949635600,470.2326354980469,0.014660755172371864,-0.02932151034474373,-0.014660755172371864
1759820982952071700,470.23507177734376,0.014660755172371864,-0.028099779039621353,-0.014660755172371864
1759820982954507500,470.2375075683594,0.014660755172371864,-0.02932151034474373,-0.014660755172371864
1759820982956943600,470.2399436035156,0.013439024798572063,-0.030543239787220955,-0.012217295356094837
1759820982959379500,470.24237939453127,0.014660755172371864,-0.03176496922969818,-0.012217295356094837
1759820982961815600,470.2448156738281,0.01588248461484909,-0.034208428114652634,-0.012217295356094837
1759820982964251400,470.24725146484377,0.013439024798572063,-0.03543015569448471,-0.010995565913617611
1759820982966687500,470.2496875,0.013439024798572063,-0.03787361457943916,-0.013439024798572063
1759820982969123300,470.2521232910156,0.013439024798572063,-0.03787361457943916,-0.014660755172371864
1759820982971559400,470.2545593261719,0.013439024798572063,-0.03543015569448471,-0.014660755172371864
1759820982973995500,470.2569956054688,0.014660755172371864,-0.03543015569448471,-0.01588248461484909
1759820982976431400,470.2594313964844,0.013439024798572063,-0.03298669680953026,-0.017104214057326317
1759820982978867500,470.2618674316406,0.014660755172371864,-0.02932151034474373,-0.017104214057326317
1759820982981303300,470.2643032226562,0.01588248461484909,-0.026878049597144127,-0.01954767294228077
1759820982983739400,470.2667395019531,0.01588248461484909,-0.024434590712189674,-0.01954767294228077
1759820982986175200,470.2691752929687,0.014660755172371864,-0.020769402384757996,-0.01954767294228077
1759820982988611300,470.271611328125,0.014660755172371864,-0.01954767294228077,-0.020769402384757996
1759820982991047200,470.2740471191406,0.013439024798572063,-0.01954767294228077,-0.023212861269712448
1759820982993483300,470.2764831542969,0.014660755172371864,-0.01954767294228077,-0.024434590712189674
1759820982995919000,470.2789191894531,0.013439024798572063,-0.020769402384757996,-0.0256563201546669
1759820982998355200,470.2813552246094,0.012217295356094837,-0.023212861269712448,-0.0256563201546669
1759820983000791300,470.2837912597656,0.010995565913617611,-0.026878049597144127,-0.028099779039621353
1759820983003227100,470.28622705078124,0.010995565913617611,-0.028099779039621353,-0.02932151034474373
1759820983005663200,470.2886633300781,0.010995565913617611,-0.03176496922969818,-0.02932151034474373
1759820983008099000,470.29109912109374,0.012217295356094837,-0.034208428114652634,-0.030543239787220955
1759820983010535200,470.29353515625,0.012217295356094837,-0.034208428114652634,-0.030543239787220955
1759820983012971000,470.29597094726563,0.012217295356094837,-0.034208428114652634,-0.03176496922969818
1759820983015407000,470.29840698242185,0.013439024798572063,-0.034208428114652634,-0.03298669680953026
1759820983017843000,470.30084301757813,0.013439024798572063,-0.034208428114652634,-0.03298669680953026
1759820983020279000,470.30327905273435,0.013439024798572063,-0.03298669680953026,-0.03176496922969818
1759820983022715000,470.30571484375,0.013439024798572063,-0.03543015569448471,-0.034208428114652634
1759820983025151000,470.30815087890625,0.013439024798572063,-0.036651886999607086,-0.036651886999607086
1759820983027587000,470.31058715820313,0.013439024798572063,-0.036651886999607086,-0.03909534588456154
1759820983030023000,470.31302294921875,0.012217295356094837,-0.040317077189683914,-0.03787361457943916
1759820983032459000,470.315458984375,0.012217295356094837,-0.04276053607463837,-0.040317077189683914
1759820983034894800,470.31789477539064,0.009773836471140385,-0.043982263654470444,-0.04153880476951599
1759820983037331000,470.3203310546875,0.010995565913617611,-0.04520399495959282,-0.04520399495959282
1759820983039766800,470.32276684570314,0.009773836471140385,-0.046425722539424896,-0.04764745384454727
1759820983042203000,470.32520288085936,0.008552107028663158,-0.04764745384454727,-0.04886918142437935
1759820983044638700,470.327638671875,0.009773836471140385,-0.046425722539424896,-0.04886918142437935
1759820983047074800,470.33007470703126,0.009773836471140385,-0.04520399495959282,-0.0513126403093338
1759820983049510700,470.3325107421875,0.009773836471140385,-0.043982263654470444,-0.050090912729501724
1759820983051946800,470.33494677734376,0.009773836471140385,-0.04153880476951599,-0.050090912729501724
1759820983054382800,470.3373828125,0.009773836471140385,-0.04153880476951599,-0.04886918142437935
1759820983056818700,470.33981860351565,0.008552107028663158,-0.03787361457943916,-0.04886918142437935
1759820983059254800,470.3422548828125,0.007330377586185932,-0.03543015569448471,-0.050090912729501724
1759820983061690600,470.3446906738281,0.008552107028663158,-0.03543015569448471,-0.04886918142437935
1759820983064126700,470.3471267089844,0.007330377586185932,-0.03909534588456154,-0.04764745384454727
1759820983066562600,470.3495625,0.006108647678047419,-0.04153880476951599,-0.04886918142437935
1759820983068998700,470.35199853515627,0.006108647678047419,-0.04764745384454727,-0.04886918142437935
1759820983071434800,470.3544348144531,0.007330377586185932,-0.05253437161445618,-0.050090912729501724
1759820983073870600,470.35687060546877,0.006108647678047419,-0.05864302068948746,-0.050090912729501724
1759820983076306400,470.3593063964844,0.006108647678047419,-0.06352993845939636,-0.0513126403093338
1759820983078742500,470.3617424316406,0.004886918235570192,-0.06597339361906052,-0.0513126403093338
1759820983081178600,470.3641787109375,0.003665188793092966,-0.06108647957444191,-0.053756099194288254
1759820983083614500,470.3666145019531,0.002443459117785096,-0.059864748269319534,-0.056199558079242706
1759820983086050600,470.3690505371094,0.003665188793092966,-0.06108647957444191,-0.056199558079242706
1759820983088486400,470.371486328125,0.003665188793092966,-0.04886918142437935,-0.04276053607463837
1759820983090922500,470.3739226074219,0.006108647678047419,-0.040317077189683914,-0.0256563201546669
1759820983093358300,470.3763583984375,0.004886918235570192,-0.046425722539424896,-0.009773836471140385
1759820983095794400,470.3787944335937,0.003665188793092966,-0.0513126403093338,-0.001221729558892548
1759820983098230300,470.3812302246094,0.003665188793092966,-0.043982263654470444,0.003665188793092966
1759820983100666400,470.3836662597656,0.003665188793092966,-0.040317077189683914,0.009773836471140385
1759820983103102200,470.3861022949219,0.002443459117785096,-0.04764745384454727,0.014660755172371864
1759820983105538300,470.3885383300781,0.001221729558892548,-0.053756099194288254,0.012217295356094837
1759820983107974400,470.3909743652344,0,-0.05742128938436508,0.004886918235570192
1759820983110410200,470.39341015625,0,-0.059864748269319534,-0.002443459117785096
1759820983112846300,470.3958464355469,0,-0.06597339361906052,-0.01588248461484909
1759820983115282200,470.3982822265625,-0.002443459117785096,-0.0720820426940918,-0.0256563201546669
1759820983117718300,470.40071826171874,0,-0.07574722915887833,-0.03176496922969818
1759820983120154000,470.40315405273435,-0.001221729558892548,-0.0720820426940918,-0.03176496922969818
1759820983122590200,470.40559008789063,0.001221729558892548,-0.06841685622930527,-0.028099779039621353
1759820983125026000,470.40802612304685,0,-0.06475166976451874,-0.021991131827235222
1759820983127462100,470.41046215820313,0,-0.06108647957444191,-0.013439024798572063
1759820983129898200,470.41289819335935,0,-0.05742128938436508,-0.001221729558892548
1759820983132334000,470.415333984375,-0.001221729558892548,-0.050090912729501724,0.013439024798572063
1759820983134770000,470.41777001953125,-0.002443459117785096,-0.04276053607463837,0.028099779039621353
1759820983137206000,470.4202060546875,-0.004886918235570192,-0.03909534588456154,0.03787361457943916
1759820983139642000,470.42264208984375,-0.007330377586185932,-0.03909534588456154,0.04153880476951599
1759820983142078000,470.42507788085936,-0.007330377586185932,-0.03787361457943916,0.04153880476951599
1759820983144514000,470.42751416015625,-0.007330377586185932,-0.040317077189683914,0.03909534588456154
1759820983146950000,470.42994995117186,-0.010995565913617611,-0.04520399495959282,0.03298669680953026
1759820983149386000,470.43238598632814,-0.010995565913617611,-0.050090912729501724,0.024434590712189674
1759820983151821800,470.43482177734376,-0.010995565913617611,-0.0513126403093338,0.01588248461484909
1759820983154258000,470.4372578125,-0.009773836471140385,-0.05864302068948746,0.007330377586185932
1759820983156694000,470.43969409179687,-0.010995565913617611,-0.06841685622930527,0.001221729558892548
1759820983159129900,470.4421298828125,-0.009773836471140385,-0.0769689604640007,0.002443459117785096
1759820983161565700,470.44456567382815,-0.008552107028663158,-0.07941242307424545,0.003665188793092966
1759820983164001800,470.4470017089844,-0.007330377586185932,-0.08674279600381851,0.007330377586185932
1759820983166438000,470.44943798828126,-0.006108647678047419,-0.09529490768909454,0.014660755172371864
1759820983168873700,470.4518737792969,-0.004886918235570192,-0.09896009415388107,0.024434590712189674
1759820983171309800,470.4543098144531,-0.004886918235570192,-0.10140355676412582,0.034208428114652634
1759820983173745700,470.45674560546877,-0.004886918235570192,-0.10140355676412582,0.04276053607463837
1759820983176181800,470.459181640625,-0.006108647678047419,-0.09529490768909454,0.0513126403093338
1759820983178617600,470.46161767578127,-0.006108647678047419,-0.08429934084415436,0.053756099194288254
1759820983181053700,470.4640537109375,-0.007330377586185932,-0.07330377399921417,0.053756099194288254
1759820983183489800,470.46648974609377,-0.010995565913617611,-0.059864748269319534,0.050090912729501724
1759820983185925600,470.4689255371094,-0.012217295356094837,-0.04520399495959282,0.04153880476951599
1759820983188361700,470.4713618164063,-0.01588248461484909,-0.03176496922969818,0.030543239787220955
1759820983190797600,470.4737976074219,-0.014660755172371864,-0.021991131827235222,0.01954767294228077
1759820983193233700,470.4762336425781,-0.017104214057326317,-0.01588248461484909,0.009773836471140385
1759820983195669500,470.4786694335937,-0.014660755172371864,-0.018325943499803543,-0.002443459117785096
1759820983198105600,470.4811057128906,-0.013439024798572063,-0.021991131827235222,-0.009773836471140385
1759820983200541400,470.4835415039062,-0.010995565913617611,-0.028099779039621353,-0.009773836471140385
1759820983202977500,470.4859775390625,-0.012217295356094837,-0.03787361457943916,-0.007330377586185932
1759820983205413400,470.4884133300781,-0.008552107028663158,-0.04886918142437935,-0.002443459117785096
1759820983207849500,470.4908493652344,-0.006108647678047419,-0.06352993845939636,0.008552107028663158
1759820983210285300,470.4932854003906,-0.006108647678047419,-0.07330377399921417,0.018325943499803543
1759820983212721400,470.4957214355469,-0.006108647678047419,-0.08063415437936783,0.026878049597144127
1759820983215157500,470.4981574707031,-0.004886918235570192,-0.08674279600381851,0.036651886999607086
1759820983217593300,470.50059326171873,-0.006108647678047419,-0.08918625861406326,0.043982263654470444
1759820983220029400,470.5030295410156,-0.006108647678047419,-0.08674279600381851,0.046425722539424896
1759820983222465300,470.50546533203124,-0.007330377586185932,-0.07819069176912308,0.04520399495959282
1759820983224901400,470.5079013671875,-0.008552107028663158,-0.07086031138896942,0.040317077189683914
1759820983227337200,470.51033715820313,-0.008552107028663158,-0.06108647957444191,0.030543239787220955
1759820983229773300,470.51277319335935,-0.009773836471140385,-0.0513126403093338,0.01954767294228077
1759820983232209200,470.51520922851563,-0.008552107028663158,-0.040317077189683914,0.007330377586185932
1759820983234645200,470.51764526367185,-0.007330377586185932,-0.02932151034474373,-0.006108647678047419
1759820983237081000,470.5200810546875,-0.006108647678047419,-0.020769402384757996,-0.017104214057326317
1759820983239517200,470.52251708984375,-0.006108647678047419,-0.012217295356094837,-0.024434590712189674
1759820983241953300,470.52495336914063,-0.007330377586185932,-0.007330377586185932,-0.02932151034474373
1759820983244389000,470.52738916015625,-0.006108647678047419,-0.006108647678047419,-0.03176496922969818
1759820983246825200,470.5298251953125,-0.004886918235570192,-0.007330377586185932,-0.028099779039621353
1759820983249261000,470.53226098632814,-0.004886918235570192,-0.009773836471140385,-0.021991131827235222
1759820983251697200,470.534697265625,-0.006108647678047419,-0.017104214057326317,-0.01588248461484909
1759820983254133000,470.53713305664064,-0.004886918235570192,-0.021991131827235222,-0.009773836471140385
1759820983256569000,470.53956909179686,-0.004886918235570192,-0.03176496922969818,-0.002443459117785096
1759820983259005000,470.5420048828125,-0.004886918235570192,-0.03909534588456154,0.003665188793092966
1759820983261441000,470.54444091796876,-0.006108647678047419,-0.04764745384454727,0.008552107028663158
1759820983263876900,470.546876953125,-0.004886918235570192,-0.053756099194288254,0.008552107028663158
1759820983266313000,470.54931298828126,-0.002443459117785096,-0.05497783049941063,0.006108647678047419
1759820983268749000,470.5517490234375,-0.002443459117785096,-0.053756099194288254,0.002443459117785096
1759820983271185000,470.55418481445315,-0.002443459117785096,-0.04886918142437935,-0.002443459117785096
1759820983273621000,470.55662109375,-0.001221729558892548,-0.04276053607463837,-0.009773836471140385
1759820983276056800,470.55905688476565,-0.001221729558892548,-0.034208428114652634,-0.018325943499803543
1759820983278493000,470.5614929199219,0,-0.023212861269712448,-0.0256563201546669
1759820983280928800,470.5639287109375,-0.001221729558892548,-0.012217295356094837,-0.03298669680953026
1759820983283364900,470.56636474609377,-0.002443459117785096,-0.004886918235570192,-0.036651886999607086
1759820983285800700,470.56880078125,-0.003665188793092966,0.001221729558892548,-0.03909534588456154
1759820983288236800,470.57123681640627,-0.003665188793092966,0.007330377586185932,-0.040317077189683914
1759820983290672600,470.5736726074219,-0.003665188793092966,0.008552107028663158,-0.03909534588456154
1759820983293108700,470.5761086425781,-0.004886918235570192,0.007330377586185932,-0.03543015569448471
1759820983295544800,470.578544921875,-0.003665188793092966,0.002443459117785096,-0.030543239787220955
1759820983297980700,470.5809807128906,-0.007330377586185932,-0.003665188793092966,-0.028099779039621353
1759820983300416800,470.5834167480469,-0.004886918235570192,-0.010995565913617611,-0.021991131827235222
1759820983302852600,470.5858525390625,-0.002443459117785096,-0.020769402384757996,-0.01588248461484909
1759820983305288700,470.5882888183594,0,-0.02932151034474373,-0.013439024798572063
1759820983307724500,470.590724609375,0.002443459117785096,-0.03543015569448471,-0.010995565913617611
1759820983310160600,470.5931606445312,0.002443459117785096,-0.040317077189683914,-0.012217295356094837
1759820983312596500,470.5955964355469,0.002443459117785096,-0.04276053607463837,-0.012217295356094837
1759820983315032600,470.5980324707031,0.004886918235570192,-0.043982263654470444,-0.012217295356094837
1759820983317468400,470.6004685058594,0.003665188793092966,-0.040317077189683914,-0.014660755172371864
1759820983319904500,470.6029045410156,0.004886918235570192,-0.03787361457943916,-0.017104214057326317
1759820983322340600,470.6053405761719,0.003665188793092966,-0.030543239787220955,-0.01954767294228077
1759820983324776400,470.6077763671875,0.003665188793092966,-0.024434590712189674,-0.023212861269712448
1759820983327212500,470.6102126464844,0.003665188793092966,-0.018325943499803543,-0.0256563201546669
1759820983329648400,470.6126484375,0.002443459117785096,-0.010995565913617611,-0.0256563201546669
1759820983332084500,470.61508447265624,0.002443459117785096,-0.006108647678047419,-0.0256563201546669
1759820983334520300,470.61752026367185,0.002443459117785096,-0.004886918235570192,-0.026878049597144127
1759820983336956400,470.61995629882813,0.003665188793092966,-0.003665188793092966,-0.0256563201546669
1759820983339392300,470.62239233398435,0.003665188793092966,-0.003665188793092966,-0.023212861269712448
1759820983341828400,470.62482836914063,0.004886918235570192,-0.007330377586185932,-0.020769402384757996
1759820983344264200,470.62726416015624,0.007330377586185932,-0.010995565913617611,-0.01954767294228077
1759820983346700300,470.6297001953125,0.009773836471140385,-0.017104214057326317,-0.017104214057326317
1759820983349136100,470.63213623046875,0.009773836471140385,-0.023212861269712448,-0.013439024798572063
1759820983351572200,470.634572265625,0.010995565913617611,-0.026878049597144127,-0.012217295356094837
1759820983354008300,470.63700830078125,0.010995565913617611,-0.03176496922969818,-0.010995565913617611
1759820983356444200,470.63944409179686,0.010995565913617611,-0.03543015569448471,-0.009773836471140385
1759820983358880300,470.64188037109375,0.010995565913617611,-0.036651886999607086,-0.008552107028663158
1759820983361316000,470.64431616210936,0.008552107028663158,-0.03543015569448471,-0.010995565913617611
1759820983363752200,470.64675219726564,0.010995565913617611,-0.03298669680953026,-0.012217295356094837
1759820983366188000,470.64918798828126,0.009773836471140385,-0.030543239787220955,-0.01588248461484909
1759820983368624000,470.6516240234375,0.009773836471140385,-0.028099779039621353,-0.017104214057326317
1759820983371060000,470.65406005859376,0.010995565913617611,-0.021991131827235222,-0.018325943499803543
1759820983373496000,470.65649609375,0.010995565913617611,-0.013439024798572063,-0.021991131827235222
1759820983375932000,470.65893188476565,0.013439024798572063,-0.008552107028663158,-0.024434590712189674
1759820983378368000,470.6613679199219,0.013439024798572063,-0.004886918235570192,-0.028099779039621353
1759820983380804000,470.66380419921876,0.013439024798572063,-0.002443459117785096,-0.028099779039621353
1759820983383240000,470.6662399902344,0.014660755172371864,0,-0.02932151034474373
1759820983385676000,470.66867602539065,0.01588248461484909,0,-0.02932151034474373
1759820983388112000,470.67111181640627,0.01588248461484909,-0.003665188793092966,-0.03176496922969818
1759820983390548000,470.6735478515625,0.018325943499803543,-0.003665188793092966,-0.03176496922969818
1759820983392983800,470.67598388671877,0.017104214057326317,-0.006108647678047419,-0.03298669680953026
1759820983395420000,470.678419921875,0.017104214057326317,-0.008552107028663158,-0.03298669680953026
1759820983397856000,470.68085595703127,0.017104214057326317,-0.014660755172371864,-0.034208428114652634
1759820983400291800,470.6832917480469,0.018325943499803543,-0.020769402384757996,-0.036651886999607086
1759820983402727700,470.6857277832031,0.018325943499803543,-0.020769402384757996,-0.036651886999607086
1759820983405163800,470.6881638183594,0.018325943499803543,-0.01954767294228077,-0.034208428114652634
1759820983407599900,470.6905998535156,0.020769402384757996,-0.021991131827235222,-0.036651886999607086
1759820983410035700,470.6930356445313,0.020769402384757996,-0.020769402384757996,-0.03909534588456154
1759820983412471800,470.6954719238281,0.023212861269712448,-0.014660755172371864,-0.04153880476951599
1759820983414907600,470.6979077148437,0.023212861269712448,-0.009773836471140385,-0.04153880476951599
1759820983417343700,470.70034375,0.024434590712189674,-0.004886918235570192,-0.04276053607463837
1759820983419779600,470.7027795410156,0.0256563201546669,0.001221729558892548,-0.04276053607463837
1759820983422215700,470.7052155761719,0.0256563201546669,0.006108647678047419,-0.043982263654470444
1759820983424651800,470.7076518554687,0.028099779039621353,0.009773836471140385,-0.04520399495959282
1759820983427087600,470.7100876464844,0.028099779039621353,0.013439024798572063,-0.043982263654470444
1759820983429523500,470.7125234375,0.02932151034474373,0.013439024798572063,-0.04520399495959282
1759820983431959600,470.71495947265623,0.028099779039621353,0.013439024798572063,-0.043982263654470444
1759820983434395600,470.7173957519531,0.028099779039621353,0.013439024798572063,-0.043982263654470444
1759820983436831500,470.71983154296873,0.026878049597144127,0.012217295356094837,-0.04276053607463837
1759820983439267600,470.722267578125,0.028099779039621353,0.009773836471140385,-0.04153880476951599
1759820983441703400,470.7247033691406,0.026878049597144127,0.008552107028663158,-0.040317077189683914
1759820983444139500,470.72713940429685,0.0256563201546669,0.008552107028663158,-0.036651886999607086
1759820983446575400,470.72957543945313,0.0256563201546669,0.007330377586185932,-0.034208428114652634
1759820983449011500,470.73201147460935,0.024434590712189674,0.010995565913617611,-0.02932151034474373
1759820983451447600,470.73444750976563,0.023212861269712448,0.012217295356094837,-0.024434590712189674
1759820983453883400,470.73688330078124,0.023212861269712448,0.018325943499803543,-0.021991131827235222
1759820983456319500,470.73931958007813,0.021991131827235222,0.01954767294228077,-0.01954767294228077
1759820983458755300,470.74175537109375,0.021991131827235222,0.021991131827235222,-0.01588248461484909
1759820983461191400,470.74419140625,0.01954767294228077,0.026878049597144127,-0.009773836471140385
1759820983463627300,470.74662719726564,0.01954767294228077,0.028099779039621353,-0.007330377586185932
1759820983466063400,470.7490634765625,0.01954767294228077,0.026878049597144127,-0.007330377586185932
1759820983468499200,470.75149926757814,0.020769402384757996,0.026878049597144127,-0.007330377586185932
1759820983470935300,470.75393530273436,0.01954767294228077,0.0256563201546669,-0.006108647678047419
1759820983473371100,470.75637109375,0.01954767294228077,0.024434590712189674,-0.004886918235570192
1759820983475807200,470.75880712890626,0.018325943499803543,0.023212861269712448,-0.004886918235570192
1759820983478243300,470.76124340820314,0.01954767294228077,0.020769402384757996,-0.003665188793092966
1759820983480679200,470.76367919921876,0.017104214057326317,0.01954767294228077,0.001221729558892548
1759820983483115300,470.766115234375,0.018325943499803543,0.017104214057326317,0.003665188793092966
1759820983485551000,470.76855102539065,0.017104214057326317,0.014660755172371864,0.006108647678047419
1759820983487987200,470.7709873046875,0.018325943499803543,0.014660755172371864,0.009773836471140385
1759820983490423000,470.77342309570315,0.017104214057326317,0.01588248461484909,0.013439024798572063
1759820983492859100,470.7758591308594,0.01588248461484909,0.01954767294228077,0.01954767294228077
1759820983495295000,470.778294921875,0.01588248461484909,0.021991131827235222,0.021991131827235222
1759820983497731000,470.78073095703127,0.013439024798572063,0.021991131827235222,0.024434590712189674
1759820983500167000,470.7831669921875,0.013439024798572063,0.023212861269712448,0.0256563201546669
1759820983502603000,470.78560302734377,0.012217295356094837,0.0256563201546669,0.0256563201546669
1759820983505038800,470.7880388183594,0.010995565913617611,0.028099779039621353,0.0256563201546669
1759820983507475000,470.7904748535156,0.010995565913617611,0.030543239787220955,0.024434590712189674
1759820983509911000,470.7929111328125,0.009773836471140385,0.030543239787220955,0.024434590712189674
1759820983512347000,470.7953469238281,0.008552107028663158,0.030543239787220955,0.023212861269712448
1759820983514783000,470.7977829589844,0.012217295356094837,0.034208428114652634,0.023212861269712448
1759820983517218800,470.80021875,0.008552107028663158,0.03543015569448471,0.023212861269712448
1759820983519655000,470.8026550292969,0.009773836471140385,0.036651886999607086,0.0256563201546669
1759820983522090800,470.8050908203125,0.008552107028663158,0.03787361457943916,0.026878049597144127
1759820983524526800,470.8075268554687,0.008552107028663158,0.03909534588456154,0.02932151034474373
1759820983526962700,470.8099626464844,0.009773836471140385,0.03787361457943916,0.030543239787220955
1759820983529398800,470.8123986816406,0.008552107028663158,0.036651886999607086,0.034208428114652634
1759820983531834600,470.8148347167969,0.007330377586185932,0.034208428114652634,0.036651886999607086
1759820983534270700,470.8172707519531,0.008552107028663158,0.030543239787220955,0.03787361457943916
1759820983536706800,470.8197067871094,0.007330377586185932,0.028099779039621353,0.03909534588456154
1759820983539142700,470.822142578125,0.007330377586185932,0.023212861269712448,0.03787361457943916
1759820983541578800,470.8245788574219,0.004886918235570192,0.018325943499803543,0.036651886999607086
1759820983544014600,470.8270146484375,0.007330377586185932,0.014660755172371864,0.03298669680953026
1759820983546450700,470.82945068359373,0.007330377586185932,0.012217295356094837,0.03298669680953026
1759820983548886500,470.83188647460935,0.008552107028663158,0.008552107028663158,0.02932151034474373
1759820983551322600,470.8343225097656,0.007330377586185932,0.010995565913617611,0.028099779039621353
1759820983553758500,470.83675854492185,0.007330377586185932,0.013439024798572063,0.028099779039621353
1759820983556194600,470.83919458007813,0.007330377586185932,0.01954767294228077,0.02932151034474373
1759820983558630400,470.84163037109374,0.006108647678047419,0.020769402384757996,0.030543239787220955
1759820983561066500,470.84406640625,0.004886918235570192,0.023212861269712448,0.02932151034474373
1759820983563502600,470.84650268554685,0.003665188793092966,0.024434590712189674,0.028099779039621353
1759820983565938400,470.8489384765625,0.003665188793092966,0.028099779039621353,0.026878049597144127
1759820983568374500,470.85137451171875,0.001221729558892548,0.034208428114652634,0.0256563201546669
1759820983570810400,470.85381030273436,0.001221729558892548,0.04153880476951599,0.026878049597144127
1759820983573246500,470.85624658203125,0.001221729558892548,0.04276053607463837,0.026878049597144127
1759820983575682300,470.85868237304686,0.001221729558892548,0.03543015569448471,0.03176496922969818
1759820983578118400,470.86111840820314,0.002443459117785096,0.023212861269712448,0.03298669680953026
1759820983580554200,470.86355419921875,0.006108647678047419,0.012217295356094837,0.03298669680953026
1759820983582990300,470.865990234375,0.007330377586185932,-0.002443459117785096,0.03298669680953026
1759820983585426200,470.86842626953126,0.007330377586185932,-0.012217295356094837,0.028099779039621353
1759820983587862300,470.8708623046875,0.007330377586185932,-0.020769402384757996,0.024434590712189674
1759820983590298400,470.87329833984376,0.006108647678047419,-0.017104214057326317,0.01954767294228077
1759820983592734200,470.87573413085937,0.004886918235570192,0,0.014660755172371864
1759820983595170300,470.87817041015626,0.004886918235570192,0.009773836471140385,0.010995565913617611
1759820983597606100,470.8806062011719,0.002443459117785096,0.006108647678047419,0.010995565913617611
1759820983600042200,470.88304223632815,0.001221729558892548,0.006108647678047419,0.013439024798572063
1759820983602478000,470.88547802734377,0,0.013439024798572063,0.014660755172371864
1759820983604914200,470.8879140625,0.001221729558892548,0.024434590712189674,0.012217295356094837
1759820983607350000,470.89035009765627,0.002443459117785096,0.028099779039621353,0.013439024798572063
1759820983609786000,470.8927861328125,0.004886918235570192,0.021991131827235222,0.01588248461484909
1759820983612222000,470.8952219238281,0.008552107028663158,0.01954767294228077,0.017104214057326317
1759820983614658000,470.8976579589844,0.010995565913617611,0.024434590712189674,0.01588248461484909
1759820983617094100,470.90009423828127,0.010995565913617611,0.03176496922969818,0.010995565913617611
1759820983619530000,470.9025300292969,0.010995565913617611,0.04520399495959282,0.010995565913617611
1759820983621966000,470.9049660644531,0.013439024798572063,0.043982263654470444,0.014660755172371864
1759820983624402000,470.9074018554688,0.013439024798572063,0.0256563201546669,0.020769402384757996
1759820983626838000,470.9098381347656,0.012217295356094837,0.028099779039621353,0.017104214057326317
1759820983629273900,470.9122739257813,0.009773836471140385,0.056199558079242706,0.014660755172371864
1759820983631710000,470.9147099609375,0.007330377586185932,0.06719512492418289,0.004886918235570192
1759820983634145800,470.9171457519531,0.002443459117785096,0.0513126403093338,-0.003665188793092966
1759820983636582000,470.9195817871094,-0.002443459117785096,0.04520399495959282,-0.009773836471140385
1759820983639017700,470.9220178222656,-0.006108647678047419,0.0513126403093338,-0.006108647678047419
1759820983641453800,470.9244538574219,-0.007330377586185932,0.04153880476951599,-0.002443459117785096
1759820983643890000,470.9268898925781,-0.010995565913617611,0.020769402384757996,-0.007330377586185932
1759820983646325800,470.92932568359373,-0.013439024798572063,0.006108647678047419,-0.014660755172371864
1759820983648761900,470.9317619628906,-0.010995565913617611,0.008552107028663158,-0.017104214057326317
1759820983651197700,470.93419775390623,-0.009773836471140385,0.010995565913617611,-0.009773836471140385
1759820983653633800,470.9366337890625,-0.006108647678047419,0.003665188793092966,0
1759820983656069600,470.9390695800781,-0.001221729558892548,-0.002443459117785096,0.007330377586185932
1759820983658505700,470.94150561523435,0.002443459117785096,-0.003665188793092966,0.01588248461484909
1759820983660941600,470.9439416503906,0.007330377586185932,-0.002443459117785096,0.0256563201546669
1759820983663377700,470.94637768554685,0.010995565913617611,0.003665188793092966,0.03787361457943916
1759820983665813800,470.94881372070313,0.013439024798572063,0.01588248461484909,0.043982263654470444
1759820983668249600,470.95124951171874,0.013439024798572063,0.030543239787220955,0.04276053607463837
1759820983670685400,470.953685546875,0.012217295356094837,0.04276053607463837,0.03787361457943916
1759820983673121500,470.95612158203124,0.010995565913617611,0.04764745384454727,0.03176496922969818
1759820983675557600,470.9585576171875,0.007330377586185932,0.04276053607463837,0.024434590712189674
1759820983677993500,470.96099340820314,0.002443459117785096,0.034208428114652634,0.014660755172371864
1759820983680429600,470.9634296875,-0.001221729558892548,0.028099779039621353,0
1759820983682865400,470.96586547851564,-0.006108647678047419,0.023212861269712448,-0.013439024798572063
1759820983685301500,470.96830151367186,-0.007330377586185932,0.013439024798572063,-0.024434590712189674
1759820983687737300,470.9707373046875,-0.006108647678047419,0.003665188793092966,-0.028099779039621353
1759820983690173400,470.97317333984375,-0.004886918235570192,-0.002443459117785096,-0.024434590712189674
1759820983692609500,470.97560961914064,-0.001221729558892548,-0.008552107028663158,-0.01588248461484909
1759820983695045400,470.97804541015626,0.002443459117785096,-0.014660755172371864,-0.007330377586185932
1759820983697481500,470.9804814453125,0.008552107028663158,-0.014660755172371864,0.007330377586185932
1759820983699917300,470.98291723632815,0.009773836471140385,-0.009773836471140385,0.021991131827235222
1759820983702353400,470.985353515625,0.014660755172371864,-0.007330377586185932,0.03543015569448471
1759820983704789200,470.98778930664065,0.01588248461484909,-0.008552107028663158,0.04276053607463837
1759820983707225300,470.9902253417969,0.014660755172371864,-0.004886918235570192,0.04520399495959282
1759820983709661200,470.9926611328125,0.008552107028663158,0.001221729558892548,0.04276053607463837
1759820983712097300,470.99509716796877,0.006108647678047419,0.003665188793092966,0.03543015569448471
1759820983714533000,470.997533203125,0.001221729558892548,0.008552107028663158,0.026878049597144127
1759820983716969200,470.99996923828127,-0.001221729558892548,0.017104214057326317,0.01588248461484909
1759820983719405300,471.0024052734375,-0.006108647678047419,0.023212861269712448,0
1759820983721841200,471.0048410644531,-0.007330377586185932,0.0256563201546669,-0.012217295356094837
1759820983724277200,471.00727734375,-0.007330377586185932,0.02932151034474373,-0.023212861269712448
1759820983726713000,471.0097131347656,-0.003665188793092966,0.034208428114652634,-0.026878049597144127
1759820983729149200,471.0121491699219,0,0.036651886999607086,-0.02932151034474373
1759820983731585000,471.0145849609375,0.003665188793092966,0.03787361457943916,-0.023212861269712448
1759820983734021000,471.0170212402344,0.008552107028663158,0.036651886999607086,-0.017104214057326317
1759820983736457000,471.01945703125,0.012217295356094837,0.034208428114652634,-0.007330377586185932
1759820983738893000,471.0218930664063,0.013439024798572063,0.02932151034474373,0.003665188793092966
1759820983741329000,471.0243288574219,0.013439024798572063,0.023212861269712448,0.009773836471140385
1759820983743765000,471.0267648925781,0.012217295356094837,0.01588248461484909,0.014660755172371864
1759820983746201000,471.029201171875,0.009773836471140385,0.010995565913617611,0.017104214057326317
1759820983748637000,471.0316369628906,0.008552107028663158,0.002443459117785096,0.013439024798572063
1759820983751073000,471.0340729980469,0.004886918235570192,-0.007330377586185932,0.012217295356094837
1759820983753508900,471.0365087890625,0.001221729558892548,-0.010995565913617611,0.006108647678047419
1759820983755945000,471.0389450683594,-0.002443459117785096,-0.006108647678047419,-0.002443459117785096
1759820983758380800,471.041380859375,-0.002443459117785096,-0.002443459117785096,-0.012217295356094837
1759820983760817000,471.04381689453123,-0.001221729558892548,0.004886918235570192,-0.01954767294228077
1759820983763252700,471.04625268554685,0.001221729558892548,0.01954767294228077,-0.023212861269712448
1759820983765688800,471.0486887207031,0.003665188793092966,0.03543015569448471,-0.0256563201546669
1759820983768124700,471.05112475585935,0.006108647678047419,0.043982263654470444,-0.026878049597144127
1759820983770560800,471.0535607910156,0.009773836471140385,0.0513126403093338,-0.028099779039621353
1759820983772996900,471.05599682617185,0.012217295356094837,0.06108647957444191,-0.024434590712189674
1759820983775432700,471.0584326171875,0.013439024798572063,0.06719512492418289,-0.018325943499803543
1759820983777868800,471.06086889648435,0.013439024798572063,0.06475166976451874,-0.013439024798572063
1759820983780304600,471.0633046875,0.013439024798572063,0.05742128938436508,-0.009773836471140385
1759820983782740700,471.06574072265624,0.010995565913617611,0.04764745384454727,-0.006108647678047419
1759820983785176600,471.06817651367186,0.010995565913617611,0.034208428114652634,-0.006108647678047419
1759820983787612700,471.07061279296875,0.009773836471140385,0.01954767294228077,-0.004886918235570192
1759820983790048500,471.07304858398436,0.007330377586185932,0.007330377586185932,-0.004886918235570192
1759820983792484600,471.07548461914064,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820983794920400,471.07792041015625,0.009773836471140385,-0.012217295356094837,-0.009773836471140385
1759820983797356500,471.0803564453125,0.010995565913617611,-0.008552107028663158,-0.014660755172371864
1759820983799792600,471.08279272460936,0.010995565913617611,-0.001221729558892548,-0.013439024798572063
1759820983802228500,471.085228515625,0.014660755172371864,0.007330377586185932,-0.01588248461484909
1759820983804664600,471.08766455078126,0.01588248461484909,0.020769402384757996,-0.017104214057326317
1759820983807100400,471.09010034179687,0.01588248461484909,0.03298669680953026,-0.017104214057326317
1759820983809536500,471.09253662109376,0.017104214057326317,0.043982263654470444,-0.01588248461484909
1759820983811972400,471.09497241210937,0.01954767294228077,0.0513126403093338,-0.014660755172371864
1759820983814408400,471.09740844726565,0.01954767294228077,0.05742128938436508,-0.012217295356094837
1759820983816844300,471.09984423828126,0.01954767294228077,0.05864302068948746,-0.009773836471140385
1759820983819280400,471.1022802734375,0.018325943499803543,0.05253437161445618,-0.008552107028663158
1759820983821716200,471.10471630859377,0.018325943499803543,0.04153880476951599,-0.008552107028663158
1759820983824152300,471.10715234375,0.01588248461484909,0.030543239787220955,-0.007330377586185932
1759820983826588200,471.1095881347656,0.018325943499803543,0.013439024798572063,-0.007330377586185932
1759820983829024300,471.1120241699219,0.018325943499803543,-0.006108647678047419,-0.007330377586185932
1759820983831460400,471.11446044921877,0.018325943499803543,-0.01954767294228077,-0.009773836471140385
1759820983833896200,471.1168962402344,0.01954767294228077,-0.021991131827235222,-0.010995565913617611
1759820983836332300,471.1193322753906,0.01954767294228077,-0.013439024798572063,-0.012217295356094837
1759820983838768000,471.1217680664063,0.01954767294228077,0,-0.010995565913617611
1759820983841204200,471.1242043457031,0.018325943499803543,0.008552107028663158,-0.006108647678047419
1759820983843640000,471.1266401367188,0.021991131827235222,0.017104214057326317,-0.002443459117785096
1759820983846076200,471.129076171875,0.023212861269712448,0.02932151034474373,0.001221729558892548
1759820983848512000,471.1315119628906,0.024434590712189674,0.03787361457943916,0
1759820983850948000,471.1339479980469,0.023212861269712448,0.03909534588456154,0
1759820983853384000,471.1363840332031,0.0256563201546669,0.03543015569448471,-0.001221729558892548
1759820983855820000,471.1388200683594,0.024434590712189674,0.006108647678047419,0.001221729558892548
1759820983858256100,471.1412561035156,0.024434590712189674,-0.03909534588456154,0.003665188793092966
1759820983860692000,471.14369189453123,0.023212861269712448,-0.0256563201546669,0.004886918235570192
1759820983863128000,471.1461281738281,0.020769402384757996,-0.02932151034474373,-0.006108647678047419
1759820983865564000,471.14856396484373,0.014660755172371864,-0.1649334877729416,-0.004886918235570192
1759820983868000000,471.151,0.010995565913617611,-0.1698204129934311,0.002443459117785096
1759820983870435800,471.1534357910156,0.001221729558892548,0.024434590712189674,0.002443459117785096
1759820983872872000,471.15587182617185,-0.008552107028663158,0.16859868168830872,-0.001221729558892548
1759820983875308000,471.15830810546873,-0.014660755172371864,0.16859868168830872,0.009773836471140385
1759820983877743900,471.16074389648435,-0.017104214057326317,0.1441640853881836,0.03787361457943916
1759820983880179700,471.1631796875,-0.020769402384757996,0.2052505612373352,0.050090912729501724
1759820983882615800,471.16561572265624,-0.020769402384757996,0.26878049969673157,0.03909534588456154
1759820983885052000,471.16805200195313,-0.014660755172371864,0.27366742491722107,0.028099779039621353
1759820983887487700,471.17048779296874,0,0.1747073233127594,0.020769402384757996
1759820983889923800,471.172923828125,0.014660755172371864,0.009773836471140385,-0.001221729558892548
1759820983892359700,471.17535961914064,0.030543239787220955,-0.06841685622930527,-0.01588248461484909
1759820983894795800,471.17779565429686,0.053756099194288254,-0.0513126403093338,-0.002443459117785096
1759820983897231600,471.18023168945314,0.0720820426940918,-0.1282816082239151,0.010995565913617611
1759820983899667700,471.18266772460936,0.08429934084415436,-0.2919933497905731,0.004886918235570192
1759820983902103800,471.18510375976564,0.08796452730894089,-0.3591884970664978,0.008552107028663158
1759820983904539600,471.18753955078125,0.08429934084415436,-0.29077163338661194,0.03176496922969818
1759820983906975700,471.18997583007814,0.06963858753442764,-0.21746785938739777,0.03909534588456154
1759820983909411600,471.19241162109375,0.043982263654470444,-0.15271618962287903,0.020769402384757996
1759820983911847700,471.19484765625,0.014660755172371864,-0.036651886999607086,-0.004886918235570192
1759820983914283500,471.19728344726565,-0.014660755172371864,0.10506874322891235,-0.020769402384757996
1759820983916719600,471.1997197265625,-0.04153880476951599,0.21258094906806946,-0.036651886999607086
1759820983919155500,471.20215551757815,-0.06108647957444191,0.287106454372406,-0.05253437161445618
1759820983921591600,471.20459155273437,-0.06719512492418289,0.33597561717033386,-0.06475166976451874
1759820983924027400,471.20702734375,-0.06597339361906052,0.31642794609069824,-0.08429934084415436
1759820983926463500,471.20946337890626,-0.05253437161445618,0.2761108875274658,-0.08429934084415436
1759820983928899600,471.21189965820315,-0.02932151034474373,0.24434591829776764,-0.06352993845939636
1759820983931335400,471.21433544921877,0.001221729558892548,0.1588248461484909,-0.034208428114652634
1759820983933771500,471.216771484375,0.03176496922969818,0.036651886999607086,-0.001221729558892548
1759820983936207400,471.2192072753906,0.059864748269319534,-0.03298669680953026,0.03909534588456154
1759820983938643500,471.2216435546875,0.07941242307424545,-0.059864748269319534,0.0769689604640007
1759820983941079300,471.2240793457031,0.09040798991918564,-0.09896009415388107,0.10751219838857651
1759820983943515400,471.2265153808594,0.08796452730894089,-0.14782927930355072,0.1233946830034256
1759820983945951200,471.228951171875,0.07819069176912308,-0.17715078592300415,0.12583814561367035
1759820983948387300,471.2313872070313,0.059864748269319534,-0.17592905461788177,0.1233946830034256
1759820983950823200,471.2338232421875,0.036651886999607086,-0.15271618962287903,0.10873392969369888
1759820983953259300,471.2362592773438,0.010995565913617611,-0.10751219838857651,0.08796452730894089
1759820983955695400,471.2386953125,-0.007330377586185932,-0.043982263654470444,0.05742128938436508
1759820983958131200,471.2411311035156,-0.024434590712189674,0.024434590712189674,0.023212861269712448
1759820983960567300,471.2435673828125,-0.02932151034474373,0.09040798991918564,-0.008552107028663158
1759820983963003100,471.2460031738281,-0.028099779039621353,0.14049890637397766,-0.03543015569448471
1759820983965439200,471.2484392089844,-0.017104214057326317,0.17348559200763702,-0.059864748269319534
1759820983967875000,471.250875,-0.002443459117785096,0.1893680840730667,-0.0769689604640007
1759820983970311200,471.2533112792969,0.01588248461484909,0.19303326308727264,-0.08552107214927673
1759820983972747000,471.2557470703125,0.03176496922969818,0.18570289015769958,-0.07941242307424545
1759820983975183000,471.25818310546873,0.046425722539424896,0.16737695038318634,-0.06108647957444191
1759820983977619000,471.2606188964844,0.05497783049941063,0.13683371245861053,-0.03298669680953026
1759820983980055000,471.2630549316406,0.05497783049941063,0.09896009415388107,-0.004886918235570192
1759820983982491100,471.2654912109375,0.04886918142437935,0.05742128938436508,0.01954767294228077
1759820983984927000,471.2679270019531,0.03787361457943916,0.023212861269712448,0.043982263654470444
1759820983987363000,471.27036303710935,0.024434590712189674,-0.014660755172371864,0.06230820715427399
1759820983989799000,471.272798828125,0.008552107028663158,-0.06108647957444191,0.07330377399921417
1759820983992235000,471.27523510742185,-0.003665188793092966,-0.09407317638397217,0.07941242307424545
1759820983994670800,471.2776708984375,-0.014660755172371864,-0.09529490768909454,0.07941242307424545
1759820983997107000,471.28010693359374,-0.01954767294228077,-0.07452550530433655,0.07452550530433655
1759820983999542800,471.28254272460936,-0.01954767294228077,-0.04886918142437935,0.06108647957444191
1759820984001979000,471.28497875976564,-0.014660755172371864,-0.014660755172371864,0.03909534588456154
1759820984004414700,471.28741479492186,-0.006108647678047419,0.03176496922969818,0.014660755172371864
1759820984006850800,471.28985083007814,0.003665188793092966,0.07574722915887833,-0.009773836471140385
1759820984009287000,471.29228686523436,0.013439024798572063,0.09896009415388107,-0.030543239787220955
1759820984011722800,471.29472265625,0.021991131827235222,0.11362084746360779,-0.0513126403093338
1759820984014158800,471.29715893554686,0.024434590712189674,0.1380554437637329,-0.06597339361906052
1759820984016594700,471.2995947265625,0.023212861269712448,0.15638138353824615,-0.0720820426940918
1759820984019030800,471.30203076171875,0.018325943499803543,0.15638138353824615,-0.07086031138896942
1759820984021466600,471.30446655273437,0.009773836471140385,0.13683371245861053,-0.06352993845939636
1759820984023902700,471.30690283203126,0,0.11239911615848541,-0.053756099194288254
1759820984026338600,471.30933862304687,-0.008552107028663158,0.0818558782339096,-0.04276053607463837
1759820984028774700,471.31177465820315,-0.018325943499803543,0.04153880476951599,-0.02932151034474373
1759820984031210500,471.31421044921876,-0.024434590712189674,0.002443459117785096,-0.014660755172371864
1759820984033646600,471.316646484375,-0.026878049597144127,-0.021991131827235222,0
1759820984036082400,471.31908251953126,-0.023212861269712448,-0.034208428114652634,0.018325943499803543
1759820984038518500,471.3215185546875,-0.018325943499803543,-0.03909534588456154,0.02932151034474373
1759820984040954600,471.32395458984377,-0.007330377586185932,-0.040317077189683914,0.036651886999607086
1759820984043390500,471.3263903808594,0.001221729558892548,-0.034208428114652634,0.034208428114652634
1759820984045826600,471.32882666015627,0.007330377586185932,-0.01954767294228077,0.026878049597144127
1759820984048262400,471.3312624511719,0.013439024798572063,0.001221729558892548,0.014660755172371864
1759820984050698500,471.3336984863281,0.017104214057326317,0.021991131827235222,0
1759820984053134300,471.3361342773438,0.01588248461484909,0.04276053607463837,-0.012217295356094837
1759820984055570400,471.3385703125,0.012217295356094837,0.06475166976451874,-0.0256563201546669
1759820984058006300,471.3410063476563,0.004886918235570192,0.08918625861406326,-0.036651886999607086
1759820984060442400,471.3434423828125,-0.003665188793092966,0.10506874322891235,-0.046425722539424896
1759820984062878200,471.3458781738281,-0.012217295356094837,0.11117739230394363,-0.04764745384454727
1759820984065314300,471.3483142089844,-0.017104214057326317,0.1026252806186676,-0.050090912729501724
1759820984067750400,471.3507504882813,-0.020769402384757996,0.09285144507884979,-0.046425722539424896
1759820984070186200,471.3531862792969,-0.021991131827235222,0.08307760953903198,-0.03787361457943916
1759820984072622300,471.3556223144531,-0.018325943499803543,0.06963858753442764,-0.02932151034474373
1759820984075058200,471.35805810546873,-0.014660755172371864,0.0513126403093338,-0.014660755172371864
1759820984077494300,471.3604943847656,-0.007330377586185932,0.03298669680953026,-0.002443459117785096
1759820984079930000,471.36293017578123,0,0.01954767294228077,0.013439024798572063
1759820984082366200,471.3653662109375,0.008552107028663158,0.007330377586185932,0.026878049597144127
1759820984084802300,471.36780224609373,0.013439024798572063,-0.006108647678047419,0.03543015569448471
1759820984087238100,471.3702380371094,0.014660755172371864,-0.018325943499803543,0.036651886999607086
1759820984089674000,471.3726740722656,0.01588248461484909,-0.018325943499803543,0.034208428114652634
1759820984092110000,471.37511010742185,0.013439024798572063,-0.008552107028663158,0.03298669680953026
1759820984094546200,471.3775461425781,0.010995565913617611,0.002443459117785096,0.030543239787220955
1759820984096982000,471.37998193359374,0.006108647678047419,0.012217295356094837,0.030543239787220955
1759820984099418000,471.3824182128906,0.002443459117785096,0.023212861269712448,0.021991131827235222
1759820984101854000,471.38485400390624,-0.002443459117785096,0.034208428114652634,0.014660755172371864
1759820984104290000,471.3872900390625,-0.004886918235570192,0.043982263654470444,0.007330377586185932
1759820984106726000,471.38972583007813,-0.006108647678047419,0.04886918142437935,0.002443459117785096
1759820984109162000,471.39216186523436,-0.004886918235570192,0.053756099194288254,-0.001221729558892548
1759820984111598000,471.39459814453124,-0.001221729558892548,0.056199558079242706,-0.003665188793092966
1759820984114034000,471.39703393554686,0.002443459117785096,0.05742128938436508,-0.004886918235570192
1759820984116469800,471.3994697265625,0.007330377586185932,0.05497783049941063,-0.002443459117785096
1759820984118905900,471.40190576171875,0.012217295356094837,0.043982263654470444,0
1759820984121342000,471.40434204101564,0.014660755172371864,0.03176496922969818,0.004886918235570192
1759820984123777800,471.40677783203125,0.014660755172371864,0.020769402384757996,0.012217295356094837
1759820984126214000,471.4092138671875,0.013439024798572063,0.013439024798572063,0.017104214057326317
1759820984128649700,471.41164965820315,0.012217295356094837,0.013439024798572063,0.023212861269712448
1759820984131085800,471.4140859375,0.012217295356094837,0.01954767294228077,0.024434590712189674
1759820984133521700,471.41652172851565,0.008552107028663158,0.01588248461484909,0.026878049597144127
1759820984135957800,471.41895776367187,0.006108647678047419,0.002443459117785096,0.030543239787220955
1759820984138393900,471.42139379882815,0.003665188793092966,-0.010995565913617611,0.03176496922969818
1759820984140829700,471.42382958984376,0.002443459117785096,-0.013439024798572063,0.028099779039621353
1759820984143265800,471.42626586914065,0.001221729558892548,-0.003665188793092966,0.01954767294228077
1759820984145701600,471.42870166015626,0,0.009773836471140385,0.012217295356094837
1759820984148137700,471.4311376953125,0.002443459117785096,0.023212861269712448,0.009773836471140385
1759820984150573600,471.4335734863281,0.003665188793092966,0.034208428114652634,0.008552107028663158
1759820984153009700,471.436009765625,0.007330377586185932,0.04276053607463837,0.009773836471140385
1759820984155445500,471.4384455566406,0.008552107028663158,0.04764745384454727,0.008552107028663158
1759820984157881600,471.4408815917969,0.010995565913617611,0.0513126403093338,0.009773836471140385
1759820984160317400,471.4433173828125,0.012217295356094837,0.0513126403093338,0.009773836471140385
1759820984162753500,471.4457534179688,0.013439024798572063,0.05253437161445618,0.012217295356094837
1759820984165189600,471.4481896972656,0.010995565913617611,0.050090912729501724,0.013439024798572063
1759820984167625500,471.4506254882813,0.012217295356094837,0.046425722539424896,0.013439024798572063
1759820984170061600,471.4530615234375,0.010995565913617611,0.03543015569448471,0.01588248461484909
1759820984172497400,471.4554973144531,0.008552107028663158,0.023212861269712448,0.01588248461484909
1759820984174933500,471.45793359375,0.007330377586185932,0.010995565913617611,0.013439024798572063
1759820984177369300,471.4603693847656,0.004886918235570192,0.002443459117785096,0.012217295356094837
1759820984179805400,471.4628054199219,0.006108647678047419,-0.002443459117785096,0.012217295356094837
1759820984182241300,471.4652412109375,0.003665188793092966,-0.004886918235570192,0.012217295356094837
1759820984184677400,471.4676774902344,0.006108647678047419,-0.003665188793092966,0.008552107028663158
1759820984187113200,471.47011328125,0.004886918235570192,0,0.004886918235570192
1759820984189549300,471.47254931640623,0.008552107028663158,0.007330377586185932,0.001221729558892548
1759820984191985400,471.4749853515625,0.008552107028663158,0.014660755172371864,-0.001221729558892548
1759820984194421200,471.4774211425781,0.012217295356094837,0.021991131827235222,-0.001221729558892548
1759820984196857300,471.479857421875,0.009773836471140385,0.02932151034474373,-0.002443459117785096
1759820984199293200,471.4822932128906,0.010995565913617611,0.034208428114652634,-0.002443459117785096
1759820984201729300,471.48472924804685,0.010995565913617611,0.040317077189683914,0
1759820984204165000,471.4871650390625,0.008552107028663158,0.04153880476951599,-0.001221729558892548
1759820984206601200,471.48960131835935,0.007330377586185932,0.036651886999607086,0
1759820984209037000,471.492037109375,0.007330377586185932,0.034208428114652634,-0.002443459117785096
1759820984211473200,471.49447314453124,0.004886918235570192,0.030543239787220955,-0.003665188793092966
1759820984213909000,471.49690893554686,0.003665188793092966,0.023212861269712448,-0.003665188793092966
1759820984216345000,471.49934497070313,0.003665188793092966,0.01588248461484909,-0.004886918235570192
1759820984218781200,471.50178125,0.004886918235570192,0.008552107028663158,-0.002443459117785096
1759820984221217000,471.50421704101564,0.006108647678047419,0.001221729558892548,-0.002443459117785096
1759820984223653000,471.50665307617186,0.007330377586185932,-0.002443459117785096,0.001221729558892548
1759820984226089000,471.5090888671875,0.009773836471140385,-0.003665188793092966,0.001221729558892548
1759820984228525000,471.51152514648436,0.012217295356094837,-0.003665188793092966,0.002443459117785096
1759820984230961000,471.5139609375,0.014660755172371864,0,0.003665188793092966
1759820984233397000,471.51639697265625,0.012217295356094837,0.003665188793092966,0.003665188793092966
1759820984235832800,471.51883276367187,0.013439024798572063,0.008552107028663158,0.003665188793092966
1759820984238269000,471.52126904296875,0.013439024798572063,0.009773836471140385,0.003665188793092966
1759820984240704800,471.52370483398437,0.012217295356094837,0.013439024798572063,0.003665188793092966
1759820984243140900,471.52614086914065,0.008552107028663158,0.017104214057326317,0.002443459117785096
1759820984245577000,471.52857690429687,0.009773836471140385,0.01954767294228077,0
1759820984248012800,471.5310126953125,0.007330377586185932,0.020769402384757996,-0.002443459117785096
1759820984250449000,471.53344897460937,0.007330377586185932,0.01954767294228077,-0.004886918235570192
1759820984252884700,471.535884765625,0.004886918235570192,0.018325943499803543,-0.007330377586185932
1759820984255320800,471.53832080078126,0.004886918235570192,0.018325943499803543,-0.008552107028663158
1759820984257756700,471.5407565917969,0.006108647678047419,0.01588248461484909,-0.009773836471140385
1759820984260192800,471.54319287109377,0.007330377586185932,0.014660755172371864,-0.008552107028663158
1759820984262628600,471.5456286621094,0.009773836471140385,0.010995565913617611,-0.007330377586185932
1759820984265064700,471.5480646972656,0.010995565913617611,0.010995565913617611,-0.004886918235570192
1759820984267500500,471.5505004882813,0.012217295356094837,0.010995565913617611,-0.003665188793092966
1759820984269936600,471.5529365234375,0.012217295356094837,0.010995565913617611,-0.001221729558892548
1759820984272372700,471.5553728027344,0.013439024798572063,0.012217295356094837,-0.003665188793092966
1759820984274808600,471.55780859375,0.013439024798572063,0.012217295356094837,-0.003665188793092966
1759820984277244700,471.5602446289063,0.013439024798572063,0.013439024798572063,-0.003665188793092966
1759820984279680500,471.5626804199219,0.009773836471140385,0.014660755172371864,-0.004886918235570192
1759820984282116600,471.5651166992188,0.008552107028663158,0.014660755172371864,-0.007330377586185932
1759820984284552400,471.5675524902344,0.008552107028663158,0.017104214057326317,-0.007330377586185932
1759820984286988500,471.5699885253906,0.008552107028663158,0.01954767294228077,-0.007330377586185932
1759820984289424400,471.5724243164062,0.006108647678047419,0.021991131827235222,-0.012217295356094837
1759820984291860500,471.5748605957031,0.006108647678047419,0.023212861269712448,-0.012217295356094837
1759820984294296600,471.5772966308594,0.007330377586185932,0.023212861269712448,-0.01588248461484909
1759820984296732400,471.579732421875,0.009773836471140385,0.024434590712189674,-0.014660755172371864
1759820984299168500,471.58216845703123,0.008552107028663158,0.024434590712189674,-0.012217295356094837
1759820984301604400,471.5846042480469,0.009773836471140385,0.023212861269712448,-0.012217295356094837
1759820984304040400,471.58704052734373,0.012217295356094837,0.021991131827235222,-0.008552107028663158
1759820984306476300,471.5894763183594,0.012217295356094837,0.021991131827235222,-0.006108647678047419
1759820984308912400,471.5919123535156,0.013439024798572063,0.021991131827235222,-0.003665188793092966
1759820984311348200,471.59434814453124,0.012217295356094837,0.021991131827235222,-0.003665188793092966
1759820984313784300,471.5967844238281,0.012217295356094837,0.021991131827235222,-0.002443459117785096
1759820984316220200,471.59922021484374,0.009773836471140385,0.021991131827235222,-0.002443459117785096
1759820984318656300,471.60165625,0.010995565913617611,0.021991131827235222,-0.001221729558892548
1759820984321092400,471.60409228515624,0.008552107028663158,0.021991131827235222,-0.001221729558892548
1759820984323528200,471.60652807617186,0.008552107028663158,0.020769402384757996,0.001221729558892548
1759820984325964300,471.60896435546874,0.006108647678047419,0.018325943499803543,0.002443459117785096
1759820984328400100,471.61140014648436,0.006108647678047419,0.018325943499803543,0.001221729558892548
1759820984330836200,471.61383618164064,0.009773836471140385,0.017104214057326317,0.001221729558892548
1759820984333272000,471.61627197265625,0.009773836471140385,0.017104214057326317,0
1759820984335708200,471.61870825195314,0.009773836471140385,0.014660755172371864,-0.002443459117785096
1759820984338144000,471.62114404296875,0.010995565913617611,0.014660755172371864,-0.001221729558892548
1759820984340580000,471.623580078125,0.010995565913617611,0.014660755172371864,-0.001221729558892548
1759820984343016000,471.62601586914064,0.010995565913617611,0.01588248461484909,0
1759820984345452000,471.6284521484375,0.009773836471140385,0.01588248461484909,0.001221729558892548
1759820984347888000,471.63088818359375,0.009773836471140385,0.017104214057326317,0.003665188793092966
1759820984350324000,471.63332397460937,0.008552107028663158,0.018325943499803543,0.003665188793092966
1759820984352760000,471.63576000976565,0.008552107028663158,0.018325943499803543,0.004886918235570192
1759820984355196000,471.63819580078126,0.007330377586185932,0.017104214057326317,0.004886918235570192
1759820984357632000,471.64063208007815,0.006108647678047419,0.017104214057326317,0.003665188793092966
1759820984360067800,471.64306787109376,0.006108647678047419,0.014660755172371864,0.001221729558892548
1759820984362504000,471.64550390625,0.006108647678047419,0.01588248461484909,0.002443459117785096
1759820984364939800,471.6479396972656,0.007330377586185932,0.014660755172371864,0.002443459117785096
1759820984367376000,471.6503759765625,0.007330377586185932,0.014660755172371864,0.003665188793092966
1759820984369811700,471.6528117675781,0.007330377586185932,0.014660755172371864,0.001221729558892548
1759820984372247800,471.6552478027344,0.007330377586185932,0.013439024798572063,0.001221729558892548
1759820984374684000,471.6576838378906,0.008552107028663158,0.014660755172371864,0.002443459117785096
1759820984377119700,471.6601196289063,0.007330377586185932,0.014660755172371864,0.001221729558892548
1759820984379555800,471.6625559082031,0.008552107028663158,0.01588248461484909,0.001221729558892548
1759820984381991700,471.6649916992188,0.007330377586185932,0.01588248461484909,0.001221729558892548
1759820984384427800,471.667427734375,0.006108647678047419,0.017104214057326317,0
1759820984386863600,471.6698635253906,0.007330377586185932,0.018325943499803543,0
1759820984389299700,471.6722998046875,0.007330377586185932,0.017104214057326317,0
1759820984391735600,471.6747355957031,0.004886918235570192,0.017104214057326317,0.002443459117785096
1759820984394171600,471.6771716308594,0.006108647678047419,0.018325943499803543,-0.001221729558892548
1759820984396607500,471.679607421875,0.007330377586185932,0.01954767294228077,-0.003665188793092966
1759820984399043600,471.6820437011719,0.006108647678047419,0.01954767294228077,-0.003665188793092966
1759820984401479700,471.6844797363281,0.004886918235570192,0.018325943499803543,-0.006108647678047419
1759820984403915500,471.68691552734373,0.007330377586185932,0.020769402384757996,-0.004886918235570192
1759820984406351600,471.6893515625,0.007330377586185932,0.020769402384757996,-0.004886918235570192
1759820984408787500,471.6917873535156,0.008552107028663158,0.020769402384757996,-0.003665188793092966
1759820984411223600,471.6942236328125,0.009773836471140385,0.021991131827235222,-0.003665188793092966
1759820984413659400,471.6966594238281,0.008552107028663158,0.021991131827235222,-0.004886918235570192
1759820984416095500,471.6990954589844,0.007330377586185932,0.021991131827235222,-0.003665188793092966
1759820984418531300,471.70153125,0.009773836471140385,0.021991131827235222,-0.004886918235570192
1759820984420967400,471.70396752929685,0.008552107028663158,0.01954767294228077,-0.004886918235570192
1759820984423403300,471.7064033203125,0.004886918235570192,0.01954767294228077,-0.006108647678047419
1759820984425839400,471.70883935546874,0.004886918235570192,0.01954767294228077,-0.003665188793092966
1759820984428275500,471.711275390625,0.003665188793092966,0.01954767294228077,-0.002443459117785096
1759820984430711300,471.71371118164063,0.004886918235570192,0.01954767294228077,-0.002443459117785096
1759820984433147400,471.7161474609375,0.003665188793092966,0.020769402384757996,-0.003665188793092966
1759820984435583200,471.71858325195313,0.006108647678047419,0.023212861269712448,-0.003665188793092966
1759820984438019300,471.72101928710936,0.007330377586185932,0.01954767294228077,-0.003665188793092966
1759820984440455200,471.723455078125,0.007330377586185932,0.01954767294228077,-0.003665188793092966
1759820984442891300,471.72589135742186,0.007330377586185932,0.017104214057326317,-0.003665188793092966
1759820984445327000,471.7283271484375,0.008552107028663158,0.017104214057326317,-0.004886918235570192
1759820984447763200,471.73076318359375,0.008552107028663158,0.017104214057326317,-0.004886918235570192
1759820984450199000,471.73319897460937,0.008552107028663158,0.018325943499803543,-0.003665188793092966
1759820984452635100,471.73563525390625,0.007330377586185932,0.017104214057326317,-0.006108647678047419
1759820984455071200,471.7380712890625,0.009773836471140385,0.014660755172371864,-0.006108647678047419
1759820984457507000,471.74050708007815,0.008552107028663158,0.01588248461484909,-0.006108647678047419
1759820984459943200,471.74294311523437,0.006108647678047419,0.014660755172371864,-0.007330377586185932
1759820984462379000,471.74537890625,0.006108647678047419,0.014660755172371864,-0.006108647678047419
1759820984464815000,471.74781518554687,0.006108647678047419,0.014660755172371864,-0.003665188793092966
1759820984467251000,471.7502509765625,0.006108647678047419,0.014660755172371864,-0.002443459117785096
1759820984469687000,471.75268701171876,0.007330377586185932,0.014660755172371864,0
1759820984472123100,471.755123046875,0.007330377586185932,0.017104214057326317,-0.001221729558892548
1759820984474559000,471.75755908203126,0.004886918235570192,0.017104214057326317,0
1759820984476994800,471.7599948730469,0.007330377586185932,0.017104214057326317,-0.001221729558892548
1759820984479431000,471.7624309082031,0.007330377586185932,0.01588248461484909,0.001221729558892548
1759820984481867000,471.7648669433594,0.008552107028663158,0.01588248461484909,0.001221729558892548
1759820984484302800,471.767302734375,0.008552107028663158,0.01588248461484909,0
1759820984486739000,471.7697390136719,0.009773836471140385,0.014660755172371864,0
1759820984489174800,471.7721748046875,0.009773836471140385,0.012217295356094837,-0.001221729558892548
1759820984491611000,471.7746108398438,0.009773836471140385,0.012217295356094837,-0.002443459117785096
1759820984494046700,471.7770466308594,0.008552107028663158,0.010995565913617611,-0.003665188793092966
1759820984496482800,471.7794829101563,0.007330377586185932,0.012217295356094837,-0.001221729558892548
1759820984498919000,471.7819189453125,0.006108647678047419,0.010995565913617611,-0.001221729558892548
1759820984501354800,471.7843547363281,0.007330377586185932,0.012217295356094837,-0.002443459117785096
1759820984503790600,471.7867905273437,0.004886918235570192,0.009773836471140385,0.001221729558892548
1759820984506226700,471.7892268066406,0.006108647678047419,0.009773836471140385,0
1759820984508662800,471.7916628417969,0.004886918235570192,0.008552107028663158,0
1759820984511098600,471.7940986328125,0.007330377586185932,0.008552107028663158,0.002443459117785096
1759820984513534700,471.79653466796873,0.007330377586185932,0.007330377586185932,0.002443459117785096
1759820984515970600,471.7989704589844,0.008552107028663158,0.008552107028663158,0.002443459117785096
1759820984518406700,471.80140673828123,0.008552107028663158,0.007330377586185932,0.001221729558892548
1759820984520842500,471.8038425292969,0.008552107028663158,0.007330377586185932,-0.001221729558892548
1759820984523278600,471.8062785644531,0.008552107028663158,0.006108647678047419,-0.001221729558892548
1759820984525714700,471.8087145996094,0.007330377586185932,0.007330377586185932,-0.003665188793092966
1759820984528150500,471.8111506347656,0.008552107028663158,0.009773836471140385,-0.007330377586185932
1759820984530586600,471.81358666992185,0.009773836471140385,0.010995565913617611,-0.009773836471140385
1759820984533022500,471.8160224609375,0.007330377586185932,0.013439024798572063,-0.012217295356094837
1759820984535458600,471.81845849609374,0.006108647678047419,0.018325943499803543,-0.013439024798572063
1759820984537894400,471.82089428710935,0.007330377586185932,0.023212861269712448,-0.01588248461484909
1759820984540330500,471.82333056640624,0.006108647678047419,0.026878049597144127,-0.017104214057326317
1759820984542766300,471.82576635742186,0.006108647678047419,0.030543239787220955,-0.018325943499803543
1759820984545202400,471.82820239257813,0.006108647678047419,0.03543015569448471,-0.017104214057326317
1759820984547638300,471.83063818359375,0.006108647678047419,0.040317077189683914,-0.017104214057326317
1759820984550074400,471.83307446289064,0.006108647678047419,0.04276053607463837,-0.017104214057326317
1759820984552510500,471.83551049804686,0.008552107028663158,0.040317077189683914,-0.01588248461484909
1759820984554946300,471.8379462890625,0.009773836471140385,0.036651886999607086,-0.014660755172371864
1759820984557382400,471.84038232421875,0.010995565913617611,0.034208428114652634,-0.014660755172371864
1759820984559818200,471.842818359375,0.010995565913617611,0.02932151034474373,-0.014660755172371864
1759820984562254300,471.84525439453125,0.012217295356094837,0.023212861269712448,-0.01588248461484909
1759820984564690200,471.84769018554687,0.013439024798572063,0.01954767294228077,-0.017104214057326317
1759820984567126300,471.85012622070315,0.013439024798572063,0.017104214057326317,-0.01588248461484909
1759820984569562000,471.85256201171876,0.012217295356094837,0.018325943499803543,-0.014660755172371864
1759820984571998200,471.85499829101565,0.012217295356094837,0.018325943499803543,-0.014660755172371864
1759820984574434000,471.85743408203126,0.010995565913617611,0.01954767294228077,-0.014660755172371864
1759820984576870100,471.8598701171875,0.009773836471140385,0.020769402384757996,-0.013439024798572063
1759820984579306200,471.86230615234376,0.008552107028663158,0.023212861269712448,-0.013439024798572063
1759820984581742000,471.8647421875,0.009773836471140385,0.0256563201546669,-0.012217295356094837
1759820984584178200,471.86717822265626,0.008552107028663158,0.026878049597144127,-0.009773836471140385
1759820984586614000,471.8696140136719,0.009773836471140385,0.028099779039621353,-0.008552107028663158
1759820984589050000,471.8720500488281,0.010995565913617611,0.026878049597144127,-0.008552107028663158
1759820984591486000,471.87448583984377,0.012217295356094837,0.021991131827235222,-0.007330377586185932
1759820984593922000,471.8769221191406,0.012217295356094837,0.01588248461484909,-0.004886918235570192
1759820984596358000,471.8793579101563,0.012217295356094837,0.010995565913617611,-0.003665188793092966
1759820984598794000,471.8817939453125,0.012217295356094837,0.004886918235570192,-0.003665188793092966
1759820984601229800,471.8842297363281,0.013439024798572063,-0.001221729558892548,-0.004886918235570192
1759820984603666000,471.886666015625,0.013439024798572063,-0.002443459117785096,-0.001221729558892548
1759820984606102000,471.8891020507813,0.013439024798572063,-0.002443459117785096,0
1759820984608537900,471.8915378417969,0.013439024798572063,0.001221729558892548,0.002443459117785096
1759820984610974000,471.8939738769531,0.013439024798572063,0.001221729558892548,0.006108647678047419
1759820984613409800,471.8964099121094,0.010995565913617611,0.001221729558892548,0.007330377586185932
1759820984615846000,471.8988459472656,0.008552107028663158,0.001221729558892548,0.006108647678047419
1759820984618281700,471.9012817382812,0.008552107028663158,0.006108647678047419,0.006108647678047419
1759820984620717800,471.9037177734375,0.006108647678047419,0.010995565913617611,0.008552107028663158
1759820984623153700,471.9061535644531,0.006108647678047419,0.01588248461484909,0.007330377586185932
1759820984625589800,471.90858984375,0.004886918235570192,0.018325943499803543,0.003665188793092966
1759820984628025600,471.9110256347656,0.006108647678047419,0.01954767294228077,0.003665188793092966
1759820984630461700,471.9134616699219,0.006108647678047419,0.020769402384757996,0.002443459117785096
1759820984632897800,471.9158977050781,0.006108647678047419,0.020769402384757996,0.002443459117785096
1759820984635333600,471.9183337402344,0.007330377586185932,0.018325943499803543,0.001221729558892548
1759820984637769700,471.9207697753906,0.006108647678047419,0.017104214057326317,0.002443459117785096
1759820984640205600,471.92320556640624,0.006108647678047419,0.013439024798572063,0.001221729558892548
1759820984642641700,471.9256416015625,0.006108647678047419,0.008552107028663158,0.001221729558892548
1759820984645077500,471.92807739257813,0.004886918235570192,0.006108647678047419,0.002443459117785096
1759820984647513600,471.930513671875,0.003665188793092966,0.002443459117785096,0.003665188793092966
1759820984649949400,471.93294946289063,0.003665188793092966,0,0.004886918235570192
1759820984652385500,471.93538549804686,0,-0.002443459117785096,0.007330377586185932
1759820984654821400,471.9378212890625,0.002443459117785096,-0.002443459117785096,0.008552107028663158
1759820984657257500,471.94025756835936,0.002443459117785096,-0.002443459117785096,0.008552107028663158
1759820984659693600,471.94269360351564,0.002443459117785096,-0.001221729558892548,0.009773836471140385
1759820984662129400,471.94512939453125,0.001221729558892548,0,0.010995565913617611
1759820984664565500,471.9475654296875,0.002443459117785096,0.003665188793092966,0.008552107028663158
1759820984667001300,471.95000146484375,0.002443459117785096,0.006108647678047419,0.007330377586185932
1759820984669437400,471.9524375,0.003665188793092966,0.009773836471140385,0.007330377586185932
1759820984671873300,471.95487329101564,0.002443459117785096,0.012217295356094837,0.004886918235570192
1759820984674309400,471.95730932617187,0.001221729558892548,0.012217295356094837,0.003665188793092966
1759820984676745200,471.9597451171875,0.003665188793092966,0.010995565913617611,0.001221729558892548
1759820984679181300,471.96218139648437,0.002443459117785096,0.008552107028663158,0
1759820984681617400,471.96461743164065,0.001221729558892548,0.007330377586185932,0
1759820984684053200,471.96705322265626,0.001221729558892548,0.003665188793092966,0
1759820984686489300,471.9694892578125,0.002443459117785096,0,0
1759820984688925200,471.97192529296876,0.002443459117785096,-0.003665188793092966,0.002443459117785096
1759820984691361300,471.974361328125,0.002443459117785096,-0.009773836471140385,0.004886918235570192
1759820984693797000,471.9767971191406,0.002443459117785096,-0.010995565913617611,0.007330377586185932
1759820984696233200,471.9792331542969,0.004886918235570192,-0.014660755172371864,0.009773836471140385
1759820984698669000,471.9816689453125,0.003665188793092966,-0.017104214057326317,0.010995565913617611
1759820984701105200,471.9841052246094,0.004886918235570192,-0.01954767294228077,0.010995565913617611
1759820984703541000,471.986541015625,0.006108647678047419,-0.01954767294228077,0.010995565913617611
1759820984705977000,471.9889770507813,0.006108647678047419,-0.020769402384757996,0.009773836471140385
1759820984708413200,471.9914130859375,0.004886918235570192,-0.021991131827235222,0.007330377586185932
1759820984710849000,471.9938491210938,0.004886918235570192,-0.021991131827235222,0.004886918235570192
1759820984713285000,471.99628515625,0.004886918235570192,-0.020769402384757996,0.003665188793092966
1759820984715721000,471.9987209472656,0.006108647678047419,-0.018325943499803543,0
1759820984718157000,472.0011569824219,0.003665188793092966,-0.017104214057326317,-0.002443459117785096
1759820984720593000,472.0035930175781,0.003665188793092966,-0.013439024798572063,-0.003665188793092966
1759820984723029000,472.0060290527344,0.003665188793092966,-0.010995565913617611,-0.004886918235570192
1759820984725464800,472.00846484375,0.003665188793092966,-0.008552107028663158,-0.004886918235570192
1759820984727901000,472.0109008789062,0.003665188793092966,-0.006108647678047419,-0.006108647678047419
1759820984730336800,472.0133366699219,0.002443459117785096,-0.004886918235570192,-0.006108647678047419
1759820984732772900,472.01577294921873,0.003665188793092966,-0.004886918235570192,-0.006108647678047419
1759820984735209000,472.018208984375,0.004886918235570192,-0.004886918235570192,-0.003665188793092966
1759820984737644800,472.0206447753906,0.006108647678047419,-0.007330377586185932,-0.004886918235570192
1759820984740081000,472.0230808105469,0.006108647678047419,-0.012217295356094837,-0.004886918235570192
1759820984742516700,472.0255168457031,0.007330377586185932,-0.014660755172371864,-0.006108647678047419
1759820984744952800,472.0279528808594,0.007330377586185932,-0.018325943499803543,-0.007330377586185932
1759820984747388700,472.030388671875,0.008552107028663158,-0.020769402384757996,-0.008552107028663158
1759820984749824800,472.03282470703124,0.004886918235570192,-0.023212861269712448,-0.009773836471140385
1759820984752260600,472.03526049804685,0.007330377586185932,-0.023212861269712448,-0.012217295356094837
1759820984754696700,472.03769677734374,0.008552107028663158,-0.021991131827235222,-0.013439024798572063
1759820984757132500,472.04013256835935,0.007330377586185932,-0.01954767294228077,-0.013439024798572063
1759820984759568600,472.04256860351563,0.004886918235570192,-0.01588248461484909,-0.014660755172371864
1759820984762004700,472.04500463867186,0.004886918235570192,-0.012217295356094837,-0.017104214057326317
1759820984764440600,472.04744067382813,0.004886918235570192,-0.007330377586185932,-0.01588248461484909
1759820984766876700,472.04987670898436,0.006108647678047419,-0.002443459117785096,-0.017104214057326317
1759820984769312500,472.0523125,0.003665188793092966,0,-0.018325943499803543
1759820984771748600,472.05474853515625,0.004886918235570192,0,-0.017104214057326317
1759820984774184400,472.05718432617186,0.004886918235570192,-0.001221729558892548,-0.018325943499803543
1759820984776620500,472.05962060546875,0.004886918235570192,-0.004886918235570192,-0.017104214057326317
1759820984779056400,472.06205639648437,0.006108647678047419,-0.006108647678047419,-0.018325943499803543
1759820984781492500,472.06449243164064,0.006108647678047419,-0.010995565913617611,-0.01588248461484909
1759820984783928300,472.06692822265626,0.006108647678047419,-0.014660755172371864,-0.014660755172371864
1759820984786364400,472.06936450195315,0.006108647678047419,-0.01954767294228077,-0.014660755172371864
1759820984788800500,472.07180053710937,0.007330377586185932,-0.024434590712189674,-0.013439024798572063
1759820984791236400,472.074236328125,0.006108647678047419,-0.0256563201546669,-0.009773836471140385
1759820984793672400,472.07667236328126,0.006108647678047419,-0.028099779039621353,-0.009773836471140385
1759820984796108300,472.0791083984375,0.004886918235570192,-0.028099779039621353,-0.008552107028663158
1759820984798544400,472.08154443359376,0.007330377586185932,-0.0256563201546669,-0.007330377586185932
1759820984800980200,472.0839802246094,0.006108647678047419,-0.023212861269712448,-0.006108647678047419
1759820984803416300,472.0864162597656,0.007330377586185932,-0.021991131827235222,-0.007330377586185932
1759820984805852200,472.08885205078127,0.006108647678047419,-0.020769402384757996,-0.007330377586185932
1759820984808288300,472.0912883300781,0.006108647678047419,-0.017104214057326317,-0.008552107028663158
1759820984810724000,472.09372412109377,0.006108647678047419,-0.01588248461484909,-0.008552107028663158
1759820984813160200,472.09616015625,0.007330377586185932,-0.01588248461484909,-0.009773836471140385
1759820984815596300,472.0985961914063,0.004886918235570192,-0.014660755172371864,-0.009773836471140385
1759820984818032000,472.1010322265625,0.004886918235570192,-0.014660755172371864,-0.009773836471140385
1759820984820468200,472.1034682617188,0.003665188793092966,-0.017104214057326317,-0.010995565913617611
1759820984822904000,472.1059040527344,0.004886918235570192,-0.01954767294228077,-0.013439024798572063
1759820984825340200,472.1083400878906,0.004886918235570192,-0.024434590712189674,-0.009773836471140385
1759820984827776000,472.1107758789062,0.006108647678047419,-0.024434590712189674,-0.008552107028663158
1759820984830212000,472.1132121582031,0.006108647678047419,-0.026878049597144127,-0.006108647678047419
1759820984832648200,472.1156481933594,0.006108647678047419,-0.028099779039621353,-0.004886918235570192
1759820984835084000,472.118083984375,0.006108647678047419,-0.030543239787220955,-0.003665188793092966
1759820984837520000,472.1205197753906,0.007330377586185932,-0.030543239787220955,-0.001221729558892548
1759820984839956000,472.1229560546875,0.006108647678047419,-0.030543239787220955,-0.001221729558892548
1759820984842392000,472.12539208984373,0.007330377586185932,-0.03176496922969818,-0.001221729558892548
1759820984844828000,472.1278278808594,0.006108647678047419,-0.03176496922969818,-0.001221729558892548
1759820984847264000,472.1302639160156,0.006108647678047419,-0.03176496922969818,-0.002443459117785096
1759820984849699800,472.1326999511719,0.008552107028663158,-0.030543239787220955,-0.006108647678047419
1759820984852136000,472.1351359863281,0.007330377586185932,-0.026878049597144127,-0.006108647678047419
1759820984854571800,472.13757177734374,0.007330377586185932,-0.0256563201546669,-0.009773836471140385
1759820984857007900,472.1400078125,0.008552107028663158,-0.024434590712189674,-0.010995565913617611
1759820984859444000,472.14244384765624,0.009773836471140385,-0.021991131827235222,-0.012217295356094837
1759820984861879800,472.1448798828125,0.007330377586185932,-0.020769402384757996,-0.014660755172371864
1759820984864315600,472.14731567382813,0.006108647678047419,-0.01954767294228077,-0.01588248461484909
1759820984866751700,472.14975170898435,0.006108647678047419,-0.01954767294228077,-0.014660755172371864
1759820984869187800,472.15218774414063,0.007330377586185932,-0.020769402384757996,-0.01588248461484909
1759820984871623700,472.15462377929686,0.006108647678047419,-0.020769402384757996,-0.01588248461484909
1759820984874059800,472.15705981445313,0.007330377586185932,-0.021991131827235222,-0.013439024798572063
1759820984876495600,472.15949560546875,0.007330377586185932,-0.0256563201546669,-0.010995565913617611
1759820984878931700,472.161931640625,0.007330377586185932,-0.030543239787220955,-0.010995565913617611
1759820984881367600,472.16436743164064,0.008552107028663158,-0.03298669680953026,-0.010995565913617611
1759820984883803600,472.1668037109375,0.008552107028663158,-0.03787361457943916,-0.008552107028663158
1759820984886239700,472.16923974609375,0.008552107028663158,-0.04153880476951599,-0.007330377586185932
1759820984888675600,472.17167553710937,0.009773836471140385,-0.043982263654470444,-0.008552107028663158
1759820984891111700,472.17411157226564,0.009773836471140385,-0.043982263654470444,-0.008552107028663158
1759820984893547500,472.17654760742187,0.009773836471140385,-0.043982263654470444,-0.008552107028663158
1759820984895983600,472.17898364257815,0.010995565913617611,-0.04153880476951599,-0.009773836471140385
1759820984898419500,472.18141943359376,0.010995565913617611,-0.036651886999607086,-0.012217295356094837
1759820984900855600,472.18385546875,0.010995565913617611,-0.03176496922969818,-0.012217295356094837
1759820984903291400,472.18629150390626,0.009773836471140385,-0.0256563201546669,-0.014660755172371864
1759820984905727500,472.1887275390625,0.009773836471140385,-0.01954767294228077,-0.017104214057326317
1759820984908163300,472.1911633300781,0.008552107028663158,-0.013439024798572063,-0.01954767294228077
1759820984910599400,472.1935993652344,0.008552107028663158,-0.008552107028663158,-0.023212861269712448
1759820984913035500,472.1960354003906,0.007330377586185932,-0.003665188793092966,-0.024434590712189674
1759820984915471400,472.1984714355469,0.009773836471140385,-0.001221729558892548,-0.024434590712189674
1759820984917907500,472.2009074707031,0.007330377586185932,-0.001221729558892548,-0.024434590712189674
1759820984920343300,472.20334326171877,0.008552107028663158,-0.002443459117785096,-0.024434590712189674
1759820984922779400,472.205779296875,0.006108647678047419,-0.004886918235570192,-0.024434590712189674
1759820984925215200,472.2082153320313,0.007330377586185932,-0.006108647678047419,-0.024434590712189674
1759820984927651300,472.2106513671875,0.007330377586185932,-0.010995565913617611,-0.021991131827235222
1759820984930087200,472.2130871582031,0.007330377586185932,-0.012217295356094837,-0.01954767294228077
1759820984932523300,472.2155231933594,0.007330377586185932,-0.008552107028663158,-0.018325943499803543
1759820984934959000,472.217958984375,0.007330377586185932,0.002443459117785096,-0.014660755172371864
1759820984937395200,472.2203952636719,0.008552107028663158,0.010995565913617611,-0.014660755172371864
1759820984939831300,472.2228312988281,0.007330377586185932,0.014660755172371864,-0.017104214057326317
1759820984942267100,472.2252670898437,0.007330377586185932,0.013439024798572063,-0.01954767294228077
1759820984944703200,472.227703125,0.006108647678047419,0.010995565913617611,-0.023212861269712448
1759820984947139000,472.2301391601562,0.006108647678047419,0.010995565913617611,-0.024434590712189674
1759820984949575200,472.2325751953125,0.006108647678047419,0.004886918235570192,-0.028099779039621353
1759820984952011000,472.2350109863281,0.006108647678047419,-0.003665188793092966,-0.03176496922969818
1759820984954447000,472.2374470214844,0.006108647678047419,-0.010995565913617611,-0.03298669680953026
1759820984956883000,472.2398830566406,0.009773836471140385,-0.017104214057326317,-0.03176496922969818
1759820984959319000,472.2423190917969,0.008552107028663158,-0.023212861269712448,-0.0256563201546669
1759820984961755000,472.2447548828125,0.008552107028663158,-0.03176496922969818,-0.021991131827235222
1759820984964191000,472.24719091796874,0.008552107028663158,-0.04276053607463837,-0.018325943499803543
1759820984966627000,472.249626953125,0.008552107028663158,-0.05253437161445618,-0.014660755172371864
1759820984969063000,472.25206298828124,0.008552107028663158,-0.059864748269319534,-0.009773836471140385
1759820984971499000,472.2544990234375,0.009773836471140385,-0.06719512492418289,-0.006108647678047419
1759820984973934800,472.25693481445313,0.009773836471140385,-0.06963858753442764,-0.002443459117785096
1759820984976371000,472.25937084960935,0.008552107028663158,-0.06719512492418289,-0.002443459117785096
1759820984978806800,472.26180688476563,0.009773836471140385,-0.06108647957444191,-0.002443459117785096
1759820984981243000,472.26424291992186,0.007330377586185932,-0.04886918142437935,-0.003665188793092966
1759820984983678700,472.2666787109375,0.007330377586185932,-0.03298669680953026,-0.006108647678047419
1759820984986114800,472.26911474609375,0.007330377586185932,-0.017104214057326317,-0.009773836471140385
1759820984988550700,472.27155053710936,0.006108647678047419,-0.002443459117785096,-0.014660755172371864
1759820984990986800,472.27398681640625,0.003665188793092966,0.010995565913617611,-0.020769402384757996
1759820984993422800,472.2764228515625,0.004886918235570192,0.01954767294228077,-0.026878049597144127
1759820984995858700,472.27885864257814,0.002443459117785096,0.024434590712189674,-0.030543239787220955
1759820984998294800,472.28129467773437,0.001221729558892548,0.021991131827235222,-0.03298669680953026
1759820985000730600,472.28373071289064,0.001221729558892548,0.018325943499803543,-0.03298669680953026
1759820985003166700,472.28616674804687,0.001221729558892548,0.007330377586185932,-0.030543239787220955
1759820985005602600,472.2886025390625,0.002443459117785096,-0.007330377586185932,-0.02932151034474373
1759820985008038700,472.29103857421876,0.001221729558892548,-0.021991131827235222,-0.024434590712189674
1759820985010474800,472.29347485351565,0.003665188793092966,-0.03543015569448471,-0.018325943499803543
1759820985012910600,472.29591064453126,0.003665188793092966,-0.050090912729501724,-0.009773836471140385
1759820985015346400,472.2983464355469,0.007330377586185932,-0.06108647957444191,-0.004886918235570192
1759820985017782500,472.3007824707031,0.004886918235570192,-0.06719512492418289,-0.001221729558892548
1759820985020218600,472.3032185058594,0.007330377586185932,-0.06841685622930527,0.006108647678047419
1759820985022654500,472.3056545410156,0.007330377586185932,-0.06719512492418289,0.007330377586185932
1759820985025090600,472.3080905761719,0.007330377586185932,-0.06108647957444191,0.006108647678047419
1759820985027526400,472.3105263671875,0.006108647678047419,-0.04886918142437935,0.002443459117785096
1759820985029962500,472.31296240234377,0.004886918235570192,-0.036651886999607086,-0.002443459117785096
1759820985032398300,472.3153984375,0.003665188793092966,-0.021991131827235222,-0.008552107028663158
1759820985034834400,472.3178344726563,0.002443459117785096,-0.007330377586185932,-0.018325943499803543
1759820985037270500,472.3202705078125,0,0.006108647678047419,-0.024434590712189674
1759820985039706400,472.3227062988281,0,0.014660755172371864,-0.03176496922969818
1759820985042142200,472.3251420898437,-0.001221729558892548,0.01954767294228077,-0.036651886999607086
1759820985044578300,472.3275783691406,-0.001221729558892548,0.020769402384757996,-0.03909534588456154
1759820985047014400,472.3300144042969,-0.002443459117785096,0.017104214057326317,-0.03787361457943916
1759820985049450200,472.3324501953125,0,0.010995565913617611,-0.03543015569448471
1759820985051886300,472.3348862304687,0,0.002443459117785096,-0.03176496922969818
1759820985054322200,472.337322265625,0,-0.008552107028663158,-0.0256563201546669
1759820985056758300,472.3397583007812,0.002443459117785096,-0.01954767294228077,-0.01954767294228077
1759820985059194000,472.3421940917969,0.004886918235570192,-0.03298669680953026,-0.012217295356094837
1759820985061630200,472.3446301269531,0.006108647678047419,-0.04153880476951599,-0.007330377586185932
1759820985064066300,472.34706640625,0.006108647678047419,-0.04764745384454727,-0.004886918235570192
1759820985066502100,472.3495021972656,0.006108647678047419,-0.0513126403093338,-0.002443459117785096
1759820985068938200,472.3519382324219,0.004886918235570192,-0.0513126403093338,-0.002443459117785096
1759820985071374000,472.3543740234375,0.004886918235570192,-0.04764745384454727,-0.007330377586185932
1759820985073810200,472.35681005859374,0.002443459117785096,-0.040317077189683914,-0.009773836471140385
1759820985076246000,472.35924609375,0.002443459117785096,-0.03176496922969818,-0.01588248461484909
1759820985078682000,472.36168212890624,0.002443459117785096,-0.021991131827235222,-0.021991131827235222
1759820985081118000,472.36411791992185,0.001221729558892548,-0.010995565913617611,-0.028099779039621353
1759820985083554000,472.36655395507813,0.002443459117785096,0,-0.034208428114652634
1759820985085990000,472.36898999023435,0.001221729558892548,0.010995565913617611,-0.03909534588456154
1759820985088426000,472.37142602539063,0,0.018325943499803543,-0.04276053607463837
1759820985090862000,472.37386206054686,0.001221729558892548,0.020769402384757996,-0.04153880476951599
1759820985093298000,472.3762978515625,0.001221729558892548,0.018325943499803543,-0.03909534588456154
1759820985095734000,472.37873413085936,0.003665188793092966,0.01588248461484909,-0.03543015569448471
1759820985098169900,472.381169921875,0.002443459117785096,0.006108647678047419,-0.030543239787220955
1759820985100606000,472.38360595703125,0.002443459117785096,-0.004886918235570192,-0.024434590712189674
1759820985103041800,472.38604174804686,0.003665188793092966,-0.01588248461484909,-0.01954767294228077
1759820985105478000,472.38847778320314,0.003665188793092966,-0.026878049597144127,-0.013439024798572063
1759820985107913700,472.39091381835937,0.006108647678047419,-0.03787361457943916,-0.008552107028663158
1759820985110349800,472.39334985351564,0.006108647678047419,-0.046425722539424896,-0.006108647678047419
1759820985112785700,472.39578564453126,0.007330377586185932,-0.05253437161445618,-0.001221729558892548
1759820985115221800,472.3982216796875,0.003665188793092966,-0.05497783049941063,0
1759820985117657900,472.40065795898437,0.006108647678047419,-0.053756099194288254,0
1759820985120093700,472.40309375,0.006108647678047419,-0.050090912729501724,-0.002443459117785096
1759820985122529800,472.40552978515626,0.008552107028663158,-0.046425722539424896,-0.003665188793092966
1759820985124965600,472.4079655761719,0.008552107028663158,-0.03787361457943916,-0.007330377586185932
1759820985127401700,472.4104016113281,0.007330377586185932,-0.02932151034474373,-0.009773836471140385
1759820985129837600,472.4128376464844,0.006108647678047419,-0.020769402384757996,-0.012217295356094837
1759820985132273700,472.4152736816406,0.007330377586185932,-0.01588248461484909,-0.014660755172371864
1759820985134709500,472.41770947265627,0.008552107028663158,-0.009773836471140385,-0.01588248461484909
1759820985137145600,472.4201455078125,0.006108647678047419,-0.007330377586185932,-0.01588248461484909
1759820985139581400,472.42258154296877,0.006108647678047419,-0.007330377586185932,-0.014660755172371864
1759820985142017500,472.425017578125,0.007330377586185932,-0.008552107028663158,-0.013439024798572063
1759820985144453600,472.4274536132813,0.007330377586185932,-0.013439024798572063,-0.012217295356094837
1759820985146889500,472.4298894042969,0.007330377586185932,-0.01954767294228077,-0.008552107028663158
1759820985149325600,472.4323256835938,0.007330377586185932,-0.0256563201546669,-0.003665188793092966
1759820985151761400,472.4347614746094,0.007330377586185932,-0.03298669680953026,-0.001221729558892548
1759820985154197500,472.4371975097656,0.007330377586185932,-0.040317077189683914,0.001221729558892548
1759820985156633300,472.4396333007812,0.008552107028663158,-0.043982263654470444,0.002443459117785096
1759820985159069400,472.4420693359375,0.009773836471140385,-0.046425722539424896,0.004886918235570192
1759820985161505300,472.4445053710937,0.009773836471140385,-0.046425722539424896,0.008552107028663158
1759820985163941400,472.44694140625,0.008552107028663158,-0.04764745384454727,0.006108647678047419
1759820985166377200,472.4493771972656,0.009773836471140385,-0.04520399495959282,0.003665188793092966
1759820985168813300,472.4518132324219,0.008552107028663158,-0.04276053607463837,0.003665188793092966
1759820985171249400,472.45424951171873,0.010995565913617611,-0.03787361457943916,0.001221729558892548
1759820985173685200,472.4566853027344,0.009773836471140385,-0.03298669680953026,-0.002443459117785096
1759820985176121300,472.4591213378906,0.010995565913617611,-0.028099779039621353,-0.003665188793092966
1759820985178557200,472.46155712890624,0.008552107028663158,-0.0256563201546669,-0.006108647678047419
1759820985180993300,472.4639931640625,0.008552107028663158,-0.021991131827235222,-0.007330377586185932
1759820985183429000,472.46642919921874,0.007330377586185932,-0.020769402384757996,-0.009773836471140385
1759820985185865200,472.468865234375,0.008552107028663158,-0.020769402384757996,-0.012217295356094837
1759820985188301300,472.47130126953124,0.008552107028663158,-0.021991131827235222,-0.009773836471140385
1759820985190737200,472.47373706054685,0.008552107028663158,-0.023212861269712448,-0.010995565913617611
1759820985193173000,472.47617309570313,0.008552107028663158,-0.0256563201546669,-0.009773836471140385
1759820985195609000,472.47860913085935,0.009773836471140385,-0.02932151034474373,-0.008552107028663158
1759820985198045200,472.48104516601563,0.008552107028663158,-0.034208428114652634,-0.007330377586185932
1759820985200481000,472.48348095703125,0.008552107028663158,-0.036651886999607086,-0.006108647678047419
1759820985202917000,472.48591723632813,0.008552107028663158,-0.03543015569448471,-0.004886918235570192
1759820985205353000,472.48835302734375,0.009773836471140385,-0.036651886999607086,-0.006108647678047419
1759820985207789000,472.4907890625,0.009773836471140385,-0.03909534588456154,-0.004886918235570192
1759820985210225000,472.49322485351564,0.007330377586185932,-0.03909534588456154,-0.004886918235570192
1759820985212661000,472.49566088867186,0.008552107028663158,-0.03543015569448471,-0.006108647678047419
1759820985215097000,472.49809716796875,0.007330377586185932,-0.03298669680953026,-0.008552107028663158
1759820985217533000,472.50053295898437,0.008552107028663158,-0.03298669680953026,-0.008552107028663158
1759820985219969000,472.50296899414064,0.008552107028663158,-0.03176496922969818,-0.010995565913617611
1759820985222404900,472.50540478515626,0.009773836471140385,-0.02932151034474373,-0.012217295356094837
1759820985224841000,472.50784106445315,0.008552107028663158,-0.0256563201546669,-0.014660755172371864
1759820985227276800,472.51027685546876,0.007330377586185932,-0.0256563201546669,-0.01588248461484909
1759820985229713000,472.512712890625,0.008552107028663158,-0.0256563201546669,-0.01588248461484909
1759820985232148700,472.51514868164065,0.008552107028663158,-0.024434590712189674,-0.017104214057326317
1759820985234584800,472.5175847167969,0.007330377586185932,-0.0256563201546669,-0.017104214057326317
1759820985237020700,472.5200207519531,0.008552107028663158,-0.0256563201546669,-0.01954767294228077
1759820985239456800,472.5224567871094,0.009773836471140385,-0.026878049597144127,-0.018325943499803543
1759820985241892900,472.5248928222656,0.010995565913617611,-0.028099779039621353,-0.017104214057326317
1759820985244328700,472.52732861328127,0.010995565913617611,-0.02932151034474373,-0.014660755172371864
1759820985246764800,472.5297648925781,0.012217295356094837,-0.02932151034474373,-0.013439024798572063
1759820985249200600,472.53220068359377,0.009773836471140385,-0.030543239787220955,-0.012217295356094837
1759820985251636700,472.53463671875,0.010995565913617611,-0.03176496922969818,-0.010995565913617611
1759820985254072600,472.5370725097656,0.010995565913617611,-0.03298669680953026,-0.009773836471140385
1759820985256508700,472.5395087890625,0.010995565913617611,-0.03298669680953026,-0.008552107028663158
1759820985258944500,472.5419445800781,0.010995565913617611,-0.03176496922969818,-0.008552107028663158
1759820985261380600,472.5443806152344,0.010995565913617611,-0.03298669680953026,-0.007330377586185932
1759820985263816400,472.54681640625,0.010995565913617611,-0.03298669680953026,-0.008552107028663158
1759820985266252500,472.5492524414062,0.009773836471140385,-0.03176496922969818,-0.008552107028663158
1759820985268688600,472.5516887207031,0.012217295356094837,-0.030543239787220955,-0.007330377586185932
1759820985271124500,472.5541245117187,0.010995565913617611,-0.02932151034474373,-0.008552107028663158
1759820985273560600,472.556560546875,0.010995565913617611,-0.026878049597144127,-0.007330377586185932
1759820985275996400,472.5589963378906,0.009773836471140385,-0.0256563201546669,-0.007330377586185932
1759820985278432500,472.5614326171875,0.012217295356094837,-0.024434590712189674,-0.006108647678047419
1759820985280868400,472.5638684082031,0.010995565913617611,-0.0256563201546669,-0.007330377586185932
1759820985283304400,472.5663044433594,0.010995565913617611,-0.023212861269712448,-0.007330377586185932
1759820985285740300,472.568740234375,0.010995565913617611,-0.024434590712189674,-0.006108647678047419
1759820985288176400,472.57117626953124,0.010995565913617611,-0.024434590712189674,-0.004886918235570192
1759820985290612200,472.5736123046875,0.012217295356094837,-0.024434590712189674,-0.003665188793092966
1759820985293048300,472.57604833984374,0.013439024798572063,-0.0256563201546669,-0.002443459117785096
1759820985295484400,472.578484375,0.012217295356094837,-0.0256563201546669,-0.003665188793092966
1759820985297920300,472.58092016601563,0.012217295356094837,-0.02932151034474373,-0.002443459117785096
1759820985300356400,472.5833564453125,0.010995565913617611,-0.03176496922969818,-0.002443459117785096
1759820985302792200,472.58579223632813,0.010995565913617611,-0.03298669680953026,-0.001221729558892548
1759820985305228300,472.58822827148435,0.012217295356094837,-0.03298669680953026,-0.001221729558892548
1759820985307664100,472.5906640625,0.012217295356094837,-0.03298669680953026,0
1759820985310100200,472.59310034179686,0.009773836471140385,-0.03298669680953026,0.002443459117785096
1759820985312536000,472.5955361328125,0.009773836471140385,-0.03176496922969818,0.001221729558892548
1759820985314972200,472.59797216796875,0.009773836471140385,-0.03298669680953026,0
1759820985317408000,472.60040795898436,0.008552107028663158,-0.03298669680953026,0
1759820985319844000,472.60284399414064,0.009773836471140385,-0.030543239787220955,0.001221729558892548
1759820985322280200,472.6052802734375,0.008552107028663158,-0.028099779039621353,0
1759820985324716000,472.60771606445314,0.008552107028663158,-0.026878049597144127,0.001221729558892548
1759820985327152000,472.61015209960937,0.008552107028663158,-0.028099779039621353,-0.001221729558892548
1759820985329588000,472.612587890625,0.007330377586185932,-0.026878049597144127,-0.003665188793092966
1759820985332024000,472.61502416992187,0.007330377586185932,-0.0256563201546669,-0.004886918235570192
1759820985334460000,472.6174599609375,0.009773836471140385,-0.024434590712189674,-0.004886918235570192
1759820985336896000,472.61989599609376,0.008552107028663158,-0.028099779039621353,-0.007330377586185932
1759820985339332000,472.62233203125,0.008552107028663158,-0.026878049597144127,-0.007330377586185932
1759820985341768000,472.62476782226565,0.007330377586185932,-0.0256563201546669,-0.007330377586185932
1759820985344204000,472.6272041015625,0.006108647678047419,-0.028099779039621353,-0.007330377586185932
1759820985346640000,472.6296398925781,0.008552107028663158,-0.02932151034474373,-0.008552107028663158
1759820985349076000,472.6320759277344,0.008552107028663158,-0.026878049597144127,-0.006108647678047419
1759820985351511800,472.63451171875,0.008552107028663158,-0.026878049597144127,-0.006108647678047419
1759820985353948000,472.6369479980469,0.008552107028663158,-0.026878049597144127,-0.006108647678047419
1759820985356383700,472.6393837890625,0.009773836471140385,-0.028099779039621353,-0.006108647678047419
1759820985358819800,472.64181982421877,0.008552107028663158,-0.026878049597144127,-0.003665188793092966
1759820985361255700,472.6442556152344,0.009773836471140385,-0.0256563201546669,-0.003665188793092966
1759820985363691800,472.6466918945313,0.009773836471140385,-0.026878049597144127,-0.003665188793092966
1759820985366127900,472.6491279296875,0.009773836471140385,-0.026878049597144127,-0.007330377586185932
1759820985368563700,472.6515637207031,0.008552107028663158,-0.0256563201546669,-0.006108647678047419
1759820985370999800,472.6539997558594,0.009773836471140385,-0.0256563201546669,-0.007330377586185932
1759820985373435600,472.656435546875,0.008552107028663158,-0.0256563201546669,-0.008552107028663158
1759820985375871700,472.6588718261719,0.008552107028663158,-0.023212861269712448,-0.010995565913617611
1759820985378307600,472.6613076171875,0.008552107028663158,-0.020769402384757996,-0.013439024798572063
1759820985380743700,472.6637436523437,0.009773836471140385,-0.021991131827235222,-0.013439024798572063
1759820985383179500,472.6661794433594,0.009773836471140385,-0.018325943499803543,-0.014660755172371864
1759820985385615600,472.6686157226562,0.009773836471140385,-0.01588248461484909,-0.014660755172371864
1759820985388051500,472.6710515136719,0.010995565913617611,-0.014660755172371864,-0.013439024798572063
1759820985390487600,472.6734875488281,0.009773836471140385,-0.013439024798572063,-0.014660755172371864
1759820985392923600,472.6759235839844,0.012217295356094837,-0.013439024798572063,-0.014660755172371864
1759820985395359500,472.678359375,0.009773836471140385,-0.012217295356094837,-0.013439024798572063
1759820985397795600,472.6807956542969,0.010995565913617611,-0.012217295356094837,-0.013439024798572063
1759820985400231400,472.6832314453125,0.010995565913617611,-0.014660755172371864,-0.013439024798572063
1759820985402667500,472.68566748046874,0.012217295356094837,-0.01588248461484909,-0.013439024798572063
1759820985405103400,472.68810327148435,0.010995565913617611,-0.017104214057326317,-0.012217295356094837
1759820985407539500,472.69053955078124,0.012217295356094837,-0.018325943499803543,-0.012217295356094837
1759820985409975300,472.69297534179685,0.012217295356094837,-0.018325943499803543,-0.012217295356094837
1759820985412411400,472.69541137695313,0.012217295356094837,-0.01954767294228077,-0.012217295356094837
1759820985414847200,472.69784716796875,0.010995565913617611,-0.018325943499803543,-0.013439024798572063
1759820985417283300,472.70028344726563,0.010995565913617611,-0.017104214057326317,-0.013439024798572063
1759820985419719400,472.70271948242186,0.010995565913617611,-0.018325943499803543,-0.013439024798572063
1759820985422155300,472.7051552734375,0.012217295356094837,-0.017104214057326317,-0.014660755172371864
1759820985424591400,472.70759130859375,0.012217295356094837,-0.01588248461484909,-0.013439024798572063
1759820985427027200,472.71002709960936,0.010995565913617611,-0.01588248461484909,-0.014660755172371864
1759820985429463300,472.71246337890625,0.010995565913617611,-0.017104214057326317,-0.01588248461484909
1759820985431899100,472.71489916992186,0.009773836471140385,-0.017104214057326317,-0.017104214057326317
1759820985434335200,472.71733520507814,0.009773836471140385,-0.01588248461484909,-0.018325943499803543
1759820985436771000,472.71977099609376,0.010995565913617611,-0.01588248461484909,-0.017104214057326317
1759820985439207200,472.72220727539064,0.009773836471140385,-0.018325943499803543,-0.018325943499803543
1759820985441643000,472.72464306640626,0.009773836471140385,-0.01954767294228077,-0.018325943499803543
1759820985444079000,472.7270791015625,0.008552107028663158,-0.01954767294228077,-0.017104214057326317
1759820985446515200,472.72951513671876,0.009773836471140385,-0.018325943499803543,-0.018325943499803543
1759820985448951000,472.7319509277344,0.009773836471140385,-0.018325943499803543,-0.017104214057326317
1759820985451387100,472.73438720703126,0.009773836471140385,-0.020769402384757996,-0.017104214057326317
1759820985453823000,472.7368229980469,0.008552107028663158,-0.021991131827235222,-0.01588248461484909
1759820985456259000,472.7392590332031,0.008552107028663158,-0.023212861269712448,-0.01588248461484909
1759820985458695000,472.74169482421877,0.008552107028663158,-0.024434590712189674,-0.014660755172371864
1759820985461131000,472.7441311035156,0.008552107028663158,-0.0256563201546669,-0.01588248461484909
1759820985463566800,472.74656689453127,0.008552107028663158,-0.026878049597144127,-0.017104214057326317
1759820985466003000,472.7490029296875,0.008552107028663158,-0.028099779039621353,-0.01588248461484909
1759820985468439000,472.75143896484377,0.008552107028663158,-0.030543239787220955,-0.01588248461484909
1759820985470875000,472.753875,0.007330377586185932,-0.03176496922969818,-0.017104214057326317
1759820985473311000,472.7563110351563,0.008552107028663158,-0.03298669680953026,-0.01588248461484909
1759820985475746800,472.7587468261719,0.008552107028663158,-0.03298669680953026,-0.017104214057326317
1759820985478183000,472.7611828613281,0.007330377586185932,-0.03298669680953026,-0.017104214057326317
1759820985480618800,472.7636186523437,0.006108647678047419,-0.030543239787220955,-0.017104214057326317
1759820985483054800,472.7660549316406,0.007330377586185932,-0.028099779039621353,-0.017104214057326317
1759820985485490700,472.7684907226562,0.008552107028663158,-0.02932151034474373,-0.01588248461484909
1759820985487926800,472.7709267578125,0.008552107028663158,-0.03176496922969818,-0.01588248461484909
1759820985490362600,472.7733625488281,0.008552107028663158,-0.03176496922969818,-0.017104214057326317
1759820985492798700,472.775798828125,0.008552107028663158,-0.028099779039621353,-0.017104214057326317
1759820985495234800,472.7782348632812,0.008552107028663158,-0.026878049597144127,-0.018325943499803543
1759820985497670700,472.7806706542969,0.008552107028663158,-0.028099779039621353,-0.01954767294228077
1759820985500106800,472.7831066894531,0.008552107028663158,-0.02932151034474373,-0.018325943499803543
1759820985502542600,472.78554248046873,0.008552107028663158,-0.024434590712189674,-0.018325943499803543
1759820985504978700,472.7879787597656,0.009773836471140385,-0.023212861269712448,-0.020769402384757996
1759820985507414500,472.79041455078124,0.009773836471140385,-0.026878049597144127,-0.017104214057326317
1759820985509850600,472.7928505859375,0.008552107028663158,-0.03176496922969818,-0.01588248461484909
1759820985512286500,472.79528637695313,0.009773836471140385,-0.030543239787220955,-0.013439024798572063
1759820985514722600,472.79772265625,0.010995565913617611,-0.030543239787220955,-0.009773836471140385
1759820985517158700,472.80015869140624,0.010995565913617611,-0.034208428114652634,-0.008552107028663158
1759820985519594500,472.80259448242185,0.010995565913617611,-0.036651886999607086,-0.006108647678047419
1759820985522030600,472.80503051757813,0.009773836471140385,-0.03787361457943916,-0.007330377586185932
1759820985524466400,472.80746655273435,0.010995565913617611,-0.03787361457943916,-0.007330377586185932
1759820985526902500,472.80990258789063,0.010995565913617611,-0.036651886999607086,-0.007330377586185932
1759820985529338400,472.81233837890625,0.010995565913617611,-0.034208428114652634,-0.004886918235570192
1759820985531774500,472.8147744140625,0.010995565913617611,-0.034208428114652634,-0.004886918235570192
1759820985534210300,472.81721020507814,0.009773836471140385,-0.036651886999607086,-0.008552107028663158
1759820985536646400,472.819646484375,0.009773836471140385,-0.036651886999607086,-0.009773836471140385
1759820985539082500,472.82208251953125,0.009773836471140385,-0.03298669680953026,-0.010995565913617611
1759820985541518300,472.82451831054686,0.009773836471140385,-0.03176496922969818,-0.010995565913617611
1759820985543954400,472.82695434570314,0.008552107028663158,-0.03176496922969818,-0.009773836471140385
1759820985546390300,472.82939038085937,0.009773836471140385,-0.03176496922969818,-0.009773836471140385
1759820985548826400,472.83182641601564,0.010995565913617611,-0.030543239787220955,-0.008552107028663158
1759820985551262200,472.83426220703126,0.010995565913617611,-0.03176496922969818,-0.007330377586185932
1759820985553698300,472.8366982421875,0.012217295356094837,-0.03298669680953026,-0.002443459117785096
1759820985556134100,472.83913403320315,0.010995565913617611,-0.03298669680953026,-0.002443459117785096
1759820985558570200,472.8415703125,0.010995565913617611,-0.03298669680953026,0
1759820985561006000,472.84400610351565,0.010995565913617611,-0.03543015569448471,0.001221729558892548
1759820985563442200,472.8464421386719,0.012217295356094837,-0.03543015569448471,0
1759820985565878000,472.8488779296875,0.009773836471140385,-0.03543015569448471,0.002443459117785096
1759820985568314000,472.8513142089844,0.008552107028663158,-0.036651886999607086,0.002443459117785096
1759820985570750200,472.8537502441406,0.007330377586185932,-0.03787361457943916,0.004886918235570192
1759820985573186000,472.85618603515627,0.008552107028663158,-0.040317077189683914,0.002443459117785096
1759820985575622100,472.8586220703125,0.008552107028663158,-0.03787361457943916,0.002443459117785096
1759820985578058000,472.86105810546877,0.007330377586185932,-0.036651886999607086,0.001221729558892548
1759820985580494000,472.863494140625,0.009773836471140385,-0.036651886999607086,0
1759820985582930000,472.8659299316406,0.010995565913617611,-0.03543015569448471,0
1759820985585366000,472.8683659667969,0.010995565913617611,-0.034208428114652634,-0.001221729558892548
1759820985587801900,472.8708017578125,0.009773836471140385,-0.02932151034474373,-0.001221729558892548
1759820985590238000,472.8732380371094,0.008552107028663158,-0.024434590712189674,-0.001221729558892548
1759820985592674000,472.8756740722656,0.008552107028663158,-0.023212861269712448,0
1759820985595110000,472.8781098632812,0.007330377586185932,-0.01954767294228077,-0.001221729558892548
1759820985597546000,472.8805458984375,0.006108647678047419,-0.017104214057326317,-0.002443459117785096
1759820985599981800,472.8829819335937,0.007330377586185932,-0.017104214057326317,-0.004886918235570192
1759820985602418000,472.88541796875,0.006108647678047419,-0.018325943499803543,-0.004886918235570192
1759820985604853800,472.8878537597656,0.004886918235570192,-0.01954767294228077,-0.003665188793092966
1759820985607289900,472.8902897949219,0.006108647678047419,-0.020769402384757996,-0.003665188793092966
1759820985609725700,472.8927255859375,0.006108647678047419,-0.024434590712189674,-0.004886918235570192
1759820985612161800,472.8951618652344,0.006108647678047419,-0.0256563201546669,-0.004886918235570192
1759820985614597600,472.89759765625,0.004886918235570192,-0.028099779039621353,-0.006108647678047419
1759820985617033700,472.90003369140624,0.004886918235570192,-0.03176496922969818,-0.007330377586185932
1759820985619469800,472.9024697265625,0.006108647678047419,-0.03298669680953026,-0.006108647678047419
1759820985621905700,472.90490576171874,0.006108647678047419,-0.034208428114652634,-0.004886918235570192
1759820985624341800,472.907341796875,0.006108647678047419,-0.034208428114652634,-0.006108647678047419
1759820985626777600,472.90977758789063,0.006108647678047419,-0.03298669680953026,-0.007330377586185932
1759820985629213700,472.91221362304685,0.004886918235570192,-0.02932151034474373,-0.006108647678047419
1759820985631649500,472.9146494140625,0.004886918235570192,-0.028099779039621353,-0.007330377586185932
1759820985634085600,472.91708569335935,0.004886918235570192,-0.024434590712189674,-0.006108647678047419
1759820985636521500,472.919521484375,0.007330377586185932,-0.01954767294228077,-0.007330377586185932
1759820985638957600,472.92195751953125,0.002443459117785096,-0.017104214057326317,-0.008552107028663158
1759820985641393400,472.92439331054686,0.004886918235570192,-0.013439024798572063,-0.009773836471140385
1759820985643829500,472.92682958984375,0.002443459117785096,-0.010995565913617611,-0.012217295356094837
1759820985646265600,472.929265625,0.003665188793092966,-0.009773836471140385,-0.014660755172371864
1759820985648701400,472.93170141601564,0.002443459117785096,-0.008552107028663158,-0.017104214057326317
1759820985651137500,472.93413745117186,0.004886918235570192,-0.008552107028663158,-0.018325943499803543
1759820985653573400,472.93657348632814,0.001221729558892548,-0.009773836471140385,-0.01954767294228077
1759820985656009500,472.93900952148437,0.004886918235570192,-0.012217295356094837,-0.021991131827235222
1759820985658445300,472.9414453125,0.006108647678047419,-0.014660755172371864,-0.021991131827235222
1759820985660881400,472.94388134765626,0.004886918235570192,-0.01588248461484909,-0.020769402384757996
1759820985663317500,472.9463173828125,0.004886918235570192,-0.018325943499803543,-0.020769402384757996
1759820985665753300,472.94875341796876,0.006108647678047419,-0.01954767294228077,-0.01954767294228077
1759820985668189400,472.951189453125,0.006108647678047419,-0.01954767294228077,-0.018325943499803543
1759820985670625300,472.95362524414065,0.003665188793092966,-0.01954767294228077,-0.01588248461484909
1759820985673061400,472.9560612792969,0.004886918235570192,-0.018325943499803543,-0.017104214057326317
1759820985675497200,472.9584973144531,0.003665188793092966,-0.017104214057326317,-0.014660755172371864
1759820985677933300,472.9609333496094,0.003665188793092966,-0.014660755172371864,-0.01588248461484909
1759820985680369200,472.963369140625,0.003665188793092966,-0.012217295356094837,-0.01588248461484909
1759820985682805200,472.96580517578127,0.004886918235570192,-0.008552107028663158,-0.017104214057326317
1759820985685241000,472.9682409667969,0.004886918235570192,-0.004886918235570192,-0.017104214057326317
1759820985687677200,472.97067724609377,0.003665188793092966,-0.002443459117785096,-0.018325943499803543
1759820985690113300,472.97311328125,0.003665188793092966,0,-0.020769402384757996
1759820985692549000,472.9755490722656,0.003665188793092966,0,-0.020769402384757996
1759820985694985200,472.9779851074219,0.004886918235570192,0,-0.023212861269712448
1759820985697421000,472.9804211425781,0.004886918235570192,-0.002443459117785096,-0.021991131827235222
1759820985699857200,472.9828571777344,0.003665188793092966,-0.004886918235570192,-0.021991131827235222
1759820985702293000,472.98529296875,0.004886918235570192,-0.006108647678047419,-0.021991131827235222
1759820985704729000,472.9877290039062,0.004886918235570192,-0.008552107028663158,-0.01954767294228077
1759820985707165000,472.9901650390625,0.003665188793092966,-0.012217295356094837,-0.018325943499803543
1759820985709601000,472.9926010742187,0.003665188793092966,-0.01588248461484909,-0.017104214057326317
1759820985712036900,472.9950368652344,0.003665188793092966,-0.01954767294228077,-0.013439024798572063
1759820985714473000,472.9974729003906,0.003665188793092966,-0.021991131827235222,-0.010995565913617611
1759820985716909000,472.9999089355469,0.004886918235570192,-0.0256563201546669,-0.008552107028663158
1759820985719345000,473.0023449707031,0.006108647678047419,-0.026878049597144127,-0.007330377586185932
1759820985721781000,473.0047810058594,0.004886918235570192,-0.0256563201546669,-0.003665188793092966
1759820985724216800,473.007216796875,0.004886918235570192,-0.026878049597144127,-0.004886918235570192
1759820985726653000,473.00965283203124,0.003665188793092966,-0.024434590712189674,-0.003665188793092966
1759820985729088800,473.0120888671875,0.004886918235570192,-0.0256563201546669,-0.003665188793092966
1759820985731524900,473.01452490234374,0.006108647678047419,-0.024434590712189674,-0.004886918235570192
1759820985733960700,473.01696069335935,0.006108647678047419,-0.023212861269712448,-0.004886918235570192
1759820985736396800,473.01939672851563,0.006108647678047419,-0.020769402384757996,-0.006108647678047419
1759820985738832600,473.02183251953124,0.006108647678047419,-0.020769402384757996,-0.006108647678047419
1759820985741268700,473.02426879882813,0.004886918235570192,-0.020769402384757996,-0.006108647678047419
1759820985743704800,473.02670483398435,0.006108647678047419,-0.01954767294228077,-0.007330377586185932
1759820985746140700,473.029140625,0.003665188793092966,-0.01954767294228077,-0.006108647678047419
1759820985748576800,473.03157666015625,0.006108647678047419,-0.020769402384757996,-0.008552107028663158
1759820985751012600,473.0340126953125,0.004886918235570192,-0.020769402384757996,-0.004886918235570192
1759820985753448700,473.03644873046875,0.004886918235570192,-0.020769402384757996,-0.004886918235570192
1759820985755884500,473.03888452148436,0.004886918235570192,-0.020769402384757996,-0.003665188793092966
1759820985758320600,473.04132055664064,0.006108647678047419,-0.020769402384757996,-0.003665188793092966
1759820985760756500,473.04375659179686,0.004886918235570192,-0.021991131827235222,-0.003665188793092966
1759820985763192600,473.04619262695314,0.007330377586185932,-0.023212861269712448,-0.003665188793092966
1759820985765628400,473.04862841796876,0.006108647678047419,-0.023212861269712448,-0.003665188793092966
1759820985768064500,473.051064453125,0.006108647678047419,-0.023212861269712448,-0.006108647678047419
1759820985770500600,473.05350048828126,0.006108647678047419,-0.024434590712189674,-0.006108647678047419
1759820985772936400,473.0559365234375,0.007330377586185932,-0.023212861269712448,-0.007330377586185932
1759820985775372500,473.05837255859376,0.007330377586185932,-0.023212861269712448,-0.008552107028663158
1759820985777808400,473.0608083496094,0.007330377586185932,-0.024434590712189674,-0.007330377586185932
1759820985780244500,473.06324438476565,0.006108647678047419,-0.023212861269712448,-0.008552107028663158
1759820985782680300,473.0656804199219,0.006108647678047419,-0.023212861269712448,-0.009773836471140385
1759820985785116400,473.0681164550781,0.006108647678047419,-0.021991131827235222,-0.008552107028663158
1759820985787552500,473.0705524902344,0.007330377586185932,-0.020769402384757996,-0.008552107028663158
1759820985789988400,473.07298828125,0.008552107028663158,-0.020769402384757996,-0.007330377586185932
1759820985792424200,473.0754240722656,0.007330377586185932,-0.021991131827235222,-0.007330377586185932
1759820985794860300,473.0778603515625,0.008552107028663158,-0.020769402384757996,-0.007330377586185932
1759820985797296400,473.08029638671877,0.007330377586185932,-0.01954767294228077,-0.007330377586185932
1759820985799732200,473.0827321777344,0.007330377586185932,-0.020769402384757996,-0.009773836471140385
1759820985802168300,473.0851682128906,0.008552107028663158,-0.020769402384757996,-0.008552107028663158
1759820985804604200,473.0876042480469,0.009773836471140385,-0.023212861269712448,-0.008552107028663158
1759820985807040300,473.0900402832031,0.009773836471140385,-0.024434590712189674,-0.009773836471140385
1759820985809476000,473.0924760742187,0.007330377586185932,-0.024434590712189674,-0.008552107028663158
1759820985811912200,473.094912109375,0.008552107028663158,-0.024434590712189674,-0.012217295356094837
1759820985814348300,473.0973483886719,0.009773836471140385,-0.023212861269712448,-0.013439024798572063
1759820985816784100,473.0997841796875,0.008552107028663158,-0.023212861269712448,-0.014660755172371864
1759820985819220000,473.1022199707031,0.009773836471140385,-0.021991131827235222,-0.014660755172371864
1759820985821656000,473.1046560058594,0.009773836471140385,-0.021991131827235222,-0.01588248461484909
1759820985824092200,473.1070920410156,0.008552107028663158,-0.020769402384757996,-0.01588248461484909
1759820985826528000,473.1095280761719,0.007330377586185932,-0.018325943499803543,-0.014660755172371864
1759820985828964000,473.1119641113281,0.007330377586185932,-0.017104214057326317,-0.014660755172371864
1759820985831400000,473.11439990234373,0.009773836471140385,-0.01588248461484909,-0.013439024798572063
1759820985833836000,473.1168359375,0.008552107028663158,-0.013439024798572063,-0.014660755172371864
1759820985836271900,473.11927197265624,0.008552107028663158,-0.012217295356094837,-0.01588248461484909
1759820985838708000,473.1217080078125,0.006108647678047419,-0.013439024798572063,-0.017104214057326317
1759820985841144000,473.12414404296874,0.007330377586185932,-0.014660755172371864,-0.014660755172371864
1759820985843580000,473.12657983398435,0.008552107028663158,-0.014660755172371864,-0.014660755172371864
1759820985846016000,473.12901611328124,0.008552107028663158,-0.01588248461484909,-0.01588248461484909
1759820985848451800,473.13145190429685,0.007330377586185932,-0.01954767294228077,-0.01588248461484909
1759820985850888000,473.13388793945313,0.009773836471140385,-0.023212861269712448,-0.014660755172371864
1759820985853323800,473.13632373046875,0.008552107028663158,-0.023212861269712448,-0.01588248461484909
1759820985855760000,473.138759765625,0.009773836471140385,-0.024434590712189674,-0.017104214057326317
1759820985858195700,473.14119580078125,0.007330377586185932,-0.0256563201546669,-0.017104214057326317
1759820985860631800,473.1436318359375,0.009773836471140385,-0.026878049597144127,-0.017104214057326317
1759820985863067600,473.14606762695314,0.009773836471140385,-0.026878049597144127,-0.018325943499803543
1759820985865503700,473.14850366210936,0.009773836471140385,-0.026878049597144127,-0.017104214057326317
1759820985867939800,473.15093994140625,0.009773836471140385,-0.0256563201546669,-0.017104214057326317
1759820985870375700,473.15337573242186,0.009773836471140385,-0.023212861269712448,-0.017104214057326317
1759820985872811800,473.15581176757814,0.007330377586185932,-0.023212861269712448,-0.01588248461484909
1759820985875247600,473.15824755859376,0.008552107028663158,-0.020769402384757996,-0.01588248461484909
1759820985877683700,473.16068359375,0.009773836471140385,-0.01954767294228077,-0.017104214057326317
1759820985880119600,473.16311962890626,0.009773836471140385,-0.018325943499803543,-0.01588248461484909
1759820985882555600,473.1655556640625,0.008552107028663158,-0.017104214057326317,-0.017104214057326317
1759820985884991500,473.16799145507815,0.007330377586185932,-0.01588248461484909,-0.017104214057326317
1759820985887427600,473.1704274902344,0.006108647678047419,-0.01588248461484909,-0.01588248461484909
1759820985889863400,473.17286352539065,0.008552107028663158,-0.017104214057326317,-0.017104214057326317
1759820985892299500,473.1752995605469,0.008552107028663158,-0.018325943499803543,-0.01588248461484909
1759820985894735600,473.1777355957031,0.009773836471140385,-0.01954767294228077,-0.017104214057326317
1759820985897171500,473.18017138671877,0.009773836471140385,-0.01954767294228077,-0.017104214057326317
1759820985899607600,473.1826076660156,0.009773836471140385,-0.020769402384757996,-0.017104214057326317
1759820985902043400,473.18504345703127,0.009773836471140385,-0.023212861269712448,-0.01588248461484909
1759820985904479500,473.1874794921875,0.010995565913617611,-0.026878049597144127,-0.017104214057326317
1759820985906915300,473.1899152832031,0.009773836471140385,-0.028099779039621353,-0.01588248461484909
1759820985909351400,473.1923513183594,0.010995565913617611,-0.030543239787220955,-0.01588248461484909
1759820985911787300,473.1947873535156,0.009773836471140385,-0.02932151034474373,-0.013439024798572063
1759820985914223400,473.1972233886719,0.010995565913617611,-0.03176496922969818,-0.012217295356094837
1759820985916659200,473.1996591796875,0.010995565913617611,-0.030543239787220955,-0.012217295356094837
1759820985919095300,473.2020952148437,0.010995565913617611,-0.02932151034474373,-0.010995565913617611
1759820985921531400,473.2045314941406,0.008552107028663158,-0.030543239787220955,-0.010995565913617611
1759820985923967200,473.2069672851562,0.007330377586185932,-0.026878049597144127,-0.010995565913617611
1759820985926403300,473.2094033203125,0.007330377586185932,-0.024434590712189674,-0.010995565913617611
1759820985928839200,473.2118391113281,0.007330377586185932,-0.024434590712189674,-0.013439024798572063
1759820985931275300,473.2142751464844,0.008552107028663158,-0.021991131827235222,-0.013439024798572063
1759820985933711000,473.2167111816406,0.008552107028663158,-0.01954767294228077,-0.014660755172371864
1759820985936147200,473.2191472167969,0.006108647678047419,-0.018325943499803543,-0.017104214057326317
1759820985938583000,473.2215830078125,0.006108647678047419,-0.01954767294228077,-0.017104214057326317
1759820985941019100,473.22401904296873,0.006108647678047419,-0.020769402384757996,-0.018325943499803543
1759820985943455200,473.2264553222656,0.007330377586185932,-0.021991131827235222,-0.018325943499803543
1759820985945891000,473.22889111328124,0.009773836471140385,-0.021991131827235222,-0.01588248461484909
1759820985948327200,473.2313271484375,0.008552107028663158,-0.024434590712189674,-0.014660755172371864
1759820985950763000,473.23376293945313,0.009773836471140385,-0.026878049597144127,-0.013439024798572063
1759820985953199000,473.23619921875,0.009773836471140385,-0.028099779039621353,-0.012217295356094837
1759820985955635000,473.23863500976563,0.009773836471140385,-0.028099779039621353,-0.010995565913617611
1759820985958071000,473.24107104492185,0.008552107028663158,-0.030543239787220955,-0.009773836471140385
1759820985960507000,473.2435068359375,0.007330377586185932,-0.03176496922969818,-0.008552107028663158
1759820985962943000,473.24594287109375,0.007330377586185932,-0.03176496922969818,-0.006108647678047419
1759820985965379000,473.24837915039063,0.008552107028663158,-0.03298669680953026,-0.008552107028663158
1759820985967815000,473.25081494140625,0.006108647678047419,-0.03176496922969818,-0.007330377586185932
1759820985970251000,473.2532509765625,0.007330377586185932,-0.030543239787220955,-0.007330377586185932
1759820985972686800,473.25568676757814,0.006108647678047419,-0.028099779039621353,-0.007330377586185932
1759820985975123000,473.258123046875,0.008552107028663158,-0.028099779039621353,-0.007330377586185932
1759820985977558800,473.26055883789064,0.006108647678047419,-0.0256563201546669,-0.008552107028663158
1759820985979995000,473.26299487304686,0.006108647678047419,-0.023212861269712448,-0.008552107028663158
1759820985982430700,473.2654306640625,0.006108647678047419,-0.021991131827235222,-0.009773836471140385
1759820985984866800,473.26786669921876,0.006108647678047419,-0.018325943499803543,-0.008552107028663158
1759820985987302700,473.270302734375,0.004886918235570192,-0.01588248461484909,-0.008552107028663158
1759820985989738800,473.27273876953126,0.006108647678047419,-0.01588248461484909,-0.008552107028663158
1759820985992174800,473.2751748046875,0.006108647678047419,-0.017104214057326317,-0.008552107028663158
1759820985994610700,473.27761059570315,0.006108647678047419,-0.018325943499803543,-0.008552107028663158
1759820985997046800,473.280046875,0.006108647678047419,-0.01954767294228077,-0.008552107028663158
1759820985999482600,473.28248266601565,0.004886918235570192,-0.020769402384757996,-0.008552107028663158
1759820986001918700,473.2849187011719,0.006108647678047419,-0.021991131827235222,-0.007330377586185932
1759820986004354600,473.2873544921875,0.007330377586185932,-0.024434590712189674,-0.007330377586185932
1759820986006790700,473.2897907714844,0.007330377586185932,-0.026878049597144127,-0.006108647678047419
1759820986009226500,473.2922265625,0.007330377586185932,-0.028099779039621353,-0.004886918235570192
1759820986011662600,473.29466259765627,0.007330377586185932,-0.028099779039621353,-0.004886918235570192
1759820986014098700,473.2970986328125,0.007330377586185932,-0.02932151034474373,-0.004886918235570192
1759820986016534500,473.2995344238281,0.004886918235570192,-0.028099779039621353,-0.003665188793092966
1759820986018970600,473.301970703125,0.004886918235570192,-0.026878049597144127,-0.003665188793092966
1759820986021406500,473.3044064941406,0.006108647678047419,-0.0256563201546669,-0.002443459117785096
1759820986023842600,473.3068425292969,0.006108647678047419,-0.023212861269712448,-0.003665188793092966
1759820986026278400,473.3092783203125,0.006108647678047419,-0.021991131827235222,-0.006108647678047419
1759820986028714500,473.3117145996094,0.007330377586185932,-0.01954767294228077,-0.006108647678047419
1759820986031150300,473.314150390625,0.004886918235570192,-0.017104214057326317,-0.007330377586185932
1759820986033586400,473.3165864257812,0.004886918235570192,-0.01588248461484909,-0.008552107028663158
1759820986036022300,473.3190222167969,0.004886918235570192,-0.017104214057326317,-0.009773836471140385
1759820986038458400,473.3214582519531,0.006108647678047419,-0.014660755172371864,-0.008552107028663158
1759820986040894500,473.32389453125,0.008552107028663158,-0.017104214057326317,-0.009773836471140385
1759820986043330300,473.3263303222656,0.007330377586185932,-0.01954767294228077,-0.007330377586185932
1759820986045766400,473.3287663574219,0.007330377586185932,-0.021991131827235222,-0.007330377586185932
1759820986048202200,473.3312021484375,0.007330377586185932,-0.023212861269712448,-0.006108647678047419
1759820986050638300,473.3336384277344,0.007330377586185932,-0.026878049597144127,-0.006108647678047419
1759820986053074200,473.33607421875,0.007330377586185932,-0.026878049597144127,-0.006108647678047419
1759820986055510300,473.33851025390624,0.007330377586185932,-0.028099779039621353,-0.004886918235570192
1759820986057946000,473.34094604492185,0.007330377586185932,-0.02932151034474373,-0.006108647678047419
1759820986060382200,473.34338232421874,0.007330377586185932,-0.02932151034474373,-0.007330377586185932
1759820986062818000,473.34581811523435,0.007330377586185932,-0.026878049597144127,-0.007330377586185932
1759820986065254100,473.34825415039063,0.007330377586185932,-0.024434590712189674,-0.008552107028663158
1759820986067690200,473.35069018554685,0.007330377586185932,-0.023212861269712448,-0.008552107028663158
1759820986070126000,473.3531259765625,0.007330377586185932,-0.020769402384757996,-0.012217295356094837
1759820986072562200,473.35556225585935,0.007330377586185932,-0.01954767294228077,-0.012217295356094837
1759820986074998000,473.357998046875,0.007330377586185932,-0.018325943499803543,-0.014660755172371864
1759820986077434000,473.36043408203125,0.007330377586185932,-0.018325943499803543,-0.014660755172371864
1759820986079870000,473.36286987304686,0.007330377586185932,-0.018325943499803543,-0.014660755172371864
1759820986082306000,473.36530615234375,0.008552107028663158,-0.01954767294228077,-0.01588248461484909
1759820986084742100,473.3677421875,0.008552107028663158,-0.01954767294228077,-0.01588248461484909
1759820986087178000,473.37017797851564,0.008552107028663158,-0.021991131827235222,-0.01588248461484909
1759820986089613800,473.37261376953126,0.008552107028663158,-0.024434590712189674,-0.01588248461484909
1759820986092050000,473.3750498046875,0.008552107028663158,-0.0256563201546669,-0.01588248461484909
1759820986094486000,473.37748608398437,0.007330377586185932,-0.026878049597144127,-0.014660755172371864
1759820986096921900,473.379921875,0.007330377586185932,-0.028099779039621353,-0.014660755172371864
1759820986099358000,473.38235791015626,0.007330377586185932,-0.028099779039621353,-0.013439024798572063
1759820986101793800,473.3847937011719,0.008552107028663158,-0.02932151034474373,-0.012217295356094837
1759820986104230000,473.38722998046876,0.007330377586185932,-0.02932151034474373,-0.012217295356094837
1759820986106665700,473.3896657714844,0.007330377586185932,-0.028099779039621353,-0.012217295356094837
1759820986109101800,473.39210180664065,0.007330377586185932,-0.0256563201546669,-0.009773836471140385
1759820986111538000,473.3945378417969,0.007330377586185932,-0.024434590712189674,-0.010995565913617611
1759820986113973800,473.3969738769531,0.009773836471140385,-0.023212861269712448,-0.013439024798572063
1759820986116409900,473.3994099121094,0.008552107028663158,-0.020769402384757996,-0.012217295356094837
1759820986118845700,473.401845703125,0.007330377586185932,-0.020769402384757996,-0.012217295356094837
1759820986121281800,473.40428173828127,0.008552107028663158,-0.020769402384757996,-0.012217295356094837
1759820986123717600,473.4067175292969,0.008552107028663158,-0.020769402384757996,-0.014660755172371864
1759820986126153700,473.40915380859377,0.008552107028663158,-0.01954767294228077,-0.014660755172371864
1759820986128589600,473.4115895996094,0.007330377586185932,-0.020769402384757996,-0.01588248461484909
1759820986131025700,473.4140256347656,0.006108647678047419,-0.020769402384757996,-0.01588248461484909
1759820986133461500,473.4164614257812,0.006108647678047419,-0.01954767294228077,-0.01588248461484909
1759820986135897600,473.4188977050781,0.007330377586185932,-0.021991131827235222,-0.013439024798572063
1759820986138333700,473.4213337402344,0.007330377586185932,-0.021991131827235222,-0.013439024798572063
1759820986140769500,473.42376953125,0.009773836471140385,-0.01954767294228077,-0.013439024798572063
1759820986143205600,473.4262055664062,0.008552107028663158,-0.020769402384757996,-0.012217295356094837
1759820986145641500,473.4286413574219,0.008552107028663158,-0.01954767294228077,-0.010995565913617611
1759820986148077600,473.4310776367187,0.007330377586185932,-0.01954767294228077,-0.010995565913617611
1759820986150513400,473.4335134277344,0.008552107028663158,-0.018325943499803543,-0.012217295356094837
1759820986152949500,473.4359494628906,0.007330377586185932,-0.018325943499803543,-0.014660755172371864
1759820986155385300,473.43838525390623,0.008552107028663158,-0.017104214057326317,-0.012217295356094837
1759820986157821400,473.4408215332031,0.008552107028663158,-0.01588248461484909,-0.013439024798572063
1759820986160257300,473.44325732421873,0.007330377586185932,-0.014660755172371864,-0.013439024798572063
1759820986162693400,473.445693359375,0.008552107028663158,-0.014660755172371864,-0.012217295356094837
1759820986165129500,473.44812939453124,0.009773836471140385,-0.01588248461484909,-0.012217295356094837
1759820986167565300,473.4505654296875,0.008552107028663158,-0.017104214057326317,-0.010995565913617611
1759820986170001400,473.45300146484374,0.007330377586185932,-0.017104214057326317,-0.012217295356094837
1759820986172437200,473.45543725585935,0.009773836471140385,-0.018325943499803543,-0.012217295356094837
1759820986174873300,473.45787329101563,0.008552107028663158,-0.020769402384757996,-0.012217295356094837
1759820986177309200,473.46030908203124,0.009773836471140385,-0.021991131827235222,-0.012217295356094837
1759820986179745300,473.46274536132813,0.009773836471140385,-0.021991131827235222,-0.010995565913617611
1759820986182181000,473.46518115234375,0.010995565913617611,-0.021991131827235222,-0.010995565913617611
1759820986184617200,473.4676171875,0.008552107028663158,-0.021991131827235222,-0.010995565913617611
1759820986187053000,473.47005297851564,0.009773836471140385,-0.020769402384757996,-0.009773836471140385
1759820986189489200,473.4724892578125,0.009773836471140385,-0.020769402384757996,-0.009773836471140385
1759820986191925200,473.47492529296875,0.009773836471140385,-0.01954767294228077,-0.009773836471140385
1759820986194361000,473.47736108398436,0.007330377586185932,-0.018325943499803543,-0.008552107028663158
1759820986196797200,473.47979711914064,0.008552107028663158,-0.018325943499803543,-0.007330377586185932
1759820986199233000,473.48223291015626,0.010995565913617611,-0.017104214057326317,-0.007330377586185932
1759820986201669000,473.48466918945314,0.009773836471140385,-0.01588248461484909,-0.008552107028663158
1759820986204105000,473.48710498046876,0.008552107028663158,-0.014660755172371864,-0.007330377586185932
1759820986206541000,473.489541015625,0.008552107028663158,-0.01588248461484909,-0.008552107028663158
1759820986208977000,473.49197680664065,0.009773836471140385,-0.01588248461484909,-0.007330377586185932
1759820986211413000,473.4944130859375,0.009773836471140385,-0.01588248461484909,-0.008552107028663158
1759820986213848800,473.49684887695315,0.010995565913617611,-0.01588248461484909,-0.008552107028663158
1759820986216285000,473.4992849121094,0.009773836471140385,-0.017104214057326317,-0.010995565913617611
1759820986218721000,473.50172094726565,0.008552107028663158,-0.018325943499803543,-0.010995565913617611
1759820986221156900,473.5041569824219,0.008552107028663158,-0.018325943499803543,-0.010995565913617611
1759820986223593000,473.5065930175781,0.009773836471140385,-0.018325943499803543,-0.012217295356094837
1759820986226028800,473.50902880859377,0.008552107028663158,-0.018325943499803543,-0.012217295356094837
1759820986228465000,473.51146484375,0.008552107028663158,-0.01954767294228077,-0.010995565913617611
1759820986230900700,473.5139006347656,0.008552107028663158,-0.018325943499803543,-0.010995565913617611
1759820986233336800,473.5163369140625,0.009773836471140385,-0.018325943499803543,-0.010995565913617611
1759820986235773000,473.51877294921877,0.009773836471140385,-0.01954767294228077,-0.008552107028663158
1759820986238208800,473.5212087402344,0.007330377586185932,-0.01954767294228077,-0.008552107028663158
1759820986240644600,473.52364453125,0.008552107028663158,-0.01954767294228077,-0.008552107028663158
1759820986243080700,473.5260808105469,0.008552107028663158,-0.020769402384757996,-0.007330377586185932
1759820986245516800,473.5285168457031,0.008552107028663158,-0.023212861269712448,-0.008552107028663158
1759820986247952600,473.5309526367187,0.007330377586185932,-0.024434590712189674,-0.008552107028663158
1759820986250388700,473.533388671875,0.009773836471140385,-0.023212861269712448,-0.010995565913617611
1759820986252824600,473.5358244628906,0.008552107028663158,-0.023212861269712448,-0.010995565913617611
1759820986255260700,473.5382607421875,0.008552107028663158,-0.021991131827235222,-0.009773836471140385
1759820986257696500,473.5406965332031,0.009773836471140385,-0.020769402384757996,-0.010995565913617611
1759820986260132600,473.5431325683594,0.008552107028663158,-0.018325943499803543,-0.010995565913617611
1759820986262568700,473.5455686035156,0.008552107028663158,-0.017104214057326317,-0.012217295356094837
1759820986265004500,473.5480046386719,0.007330377586185932,-0.014660755172371864,-0.013439024798572063
1759820986267440600,473.5504406738281,0.007330377586185932,-0.013439024798572063,-0.01588248461484909
1759820986269876500,473.55287646484373,0.008552107028663158,-0.013439024798572063,-0.01588248461484909
1759820986272312600,473.5553125,0.007330377586185932,-0.010995565913617611,-0.01588248461484909
1759820986274748400,473.55774853515624,0.008552107028663158,-0.010995565913617611,-0.017104214057326317
1759820986277184500,473.5601845703125,0.008552107028663158,-0.010995565913617611,-0.017104214057326317
1759820986279620400,473.56262036132813,0.006108647678047419,-0.012217295356094837,-0.017104214057326317
1759820986282056400,473.56505639648435,0.007330377586185932,-0.013439024798572063,-0.018325943499803543
1759820986284492300,473.5674921875,0.009773836471140385,-0.01588248461484909,-0.017104214057326317
1759820986286928400,473.56992846679685,0.008552107028663158,-0.018325943499803543,-0.01588248461484909
1759820986289364500,473.57236450195313,0.009773836471140385,-0.018325943499803543,-0.01588248461484909
1759820986291800300,473.57480029296875,0.008552107028663158,-0.020769402384757996,-0.014660755172371864
1759820986294236400,473.577236328125,0.010995565913617611,-0.020769402384757996,-0.013439024798572063
1759820986296672300,473.57967236328125,0.012217295356094837,-0.020769402384757996,-0.012217295356094837
1759820986299108400,473.5821083984375,0.009773836471140385,-0.020769402384757996,-0.010995565913617611
1759820986301544200,473.58454418945314,0.010995565913617611,-0.01954767294228077,-0.009773836471140385
1759820986303980300,473.58698022460936,0.009773836471140385,-0.017104214057326317,-0.009773836471140385
1759820986306416000,473.589416015625,0.009773836471140385,-0.017104214057326317,-0.010995565913617611
1759820986308852200,473.59185229492186,0.008552107028663158,-0.014660755172371864,-0.012217295356094837
1759820986311288000,473.5942880859375,0.009773836471140385,-0.013439024798572063,-0.012217295356094837
1759820986313724200,473.59672412109376,0.008552107028663158,-0.010995565913617611,-0.013439024798572063
1759820986316160300,473.59916015625,0.009773836471140385,-0.008552107028663158,-0.01588248461484909
1759820986318596000,473.60159619140626,0.008552107028663158,-0.007330377586185932,-0.018325943499803543
1759820986321032200,473.6040322265625,0.010995565913617611,-0.006108647678047419,-0.020769402384757996
1759820986323468000,473.60646801757815,0.009773836471140385,-0.006108647678047419,-0.020769402384757996
1759820986325904100,473.6089040527344,0.009773836471140385,-0.007330377586185932,-0.020769402384757996
1759820986328340000,473.61134008789065,0.009773836471140385,-0.007330377586185932,-0.01954767294228077
1759820986330776000,473.6137761230469,0.009773836471140385,-0.008552107028663158,-0.01954767294228077
1759820986333212000,473.6162119140625,0.009773836471140385,-0.010995565913617611,-0.018325943499803543
1759820986335648000,473.61864794921877,0.009773836471140385,-0.012217295356094837,-0.014660755172371864
1759820986338083800,473.6210837402344,0.008552107028663158,-0.010995565913617611,-0.014660755172371864
1759820986340520000,473.62352001953127,0.009773836471140385,-0.012217295356094837,-0.013439024798572063
1759820986342956000,473.6259560546875,0.008552107028663158,-0.014660755172371864,-0.012217295356094837
1759820986345391900,473.6283918457031,0.008552107028663158,-0.017104214057326317,-0.009773836471140385
1759820986347828000,473.6308278808594,0.009773836471140385,-0.017104214057326317,-0.009773836471140385
1759820986350263800,473.6332639160156,0.009773836471140385,-0.018325943499803543,-0.009773836471140385
1759820986352700000,473.6356999511719,0.008552107028663158,-0.017104214057326317,-0.009773836471140385
1759820986355135700,473.6381357421875,0.008552107028663158,-0.01588248461484909,-0.012217295356094837
1759820986357571800,473.6405717773437,0.009773836471140385,-0.01588248461484909,-0.010995565913617611
1759820986360007700,473.6430075683594,0.009773836471140385,-0.013439024798572063,-0.010995565913617611
1759820986362443800,473.6454438476562,0.010995565913617611,-0.010995565913617611,-0.010995565913617611
1759820986364879600,473.6478796386719,0.009773836471140385,-0.009773836471140385,-0.012217295356094837
1759820986367315700,473.6503156738281,0.009773836471140385,-0.009773836471140385,-0.012217295356094837
1759820986369751800,473.6527517089844,0.008552107028663158,-0.010995565913617611,-0.009773836471140385
1759820986372187600,473.6551877441406,0.008552107028663158,-0.009773836471140385,-0.009773836471140385
1759820986374623700,473.6576237792969,0.009773836471140385,-0.009773836471140385,-0.008552107028663158
1759820986377059600,473.6600595703125,0.010995565913617611,-0.012217295356094837,-0.008552107028663158
1759820986379495700,473.66249560546873,0.009773836471140385,-0.013439024798572063,-0.008552107028663158
1759820986381931500,473.664931640625,0.010995565913617611,-0.013439024798572063,-0.008552107028663158
1759820986384367600,473.66736767578124,0.009773836471140385,-0.014660755172371864,-0.008552107028663158
1759820986386803700,473.6698037109375,0.008552107028663158,-0.01588248461484909,-0.007330377586185932
1759820986389239600,473.67223950195313,0.008552107028663158,-0.01588248461484909,-0.008552107028663158
1759820986391675600,473.67467553710935,0.009773836471140385,-0.014660755172371864,-0.008552107028663158
1759820986394111500,473.67711157226563,0.009773836471140385,-0.01588248461484909,-0.009773836471140385
1759820986396547600,473.67954760742185,0.009773836471140385,-0.014660755172371864,-0.009773836471140385
1759820986398983400,473.6819833984375,0.009773836471140385,-0.013439024798572063,-0.008552107028663158
1759820986401419500,473.68441943359375,0.010995565913617611,-0.012217295356094837,-0.008552107028663158
1759820986403855400,473.68685546875,0.010995565913617611,-0.012217295356094837,-0.009773836471140385
1759820986406291500,473.68929150390625,0.009773836471140385,-0.012217295356094837,-0.009773836471140385
1759820986408727300,473.69172729492186,0.009773836471140385,-0.009773836471140385,-0.008552107028663158
1759820986411163400,473.69416333007814,0.010995565913617611,-0.010995565913617611,-0.009773836471140385
1759820986413599500,473.696599609375,0.008552107028663158,-0.010995565913617611,-0.010995565913617611
1759820986416035300,473.69903540039064,0.008552107028663158,-0.009773836471140385,-0.009773836471140385
1759820986418471400,473.70147143554686,0.007330377586185932,-0.010995565913617611,-0.009773836471140385
1759820986420907300,473.7039072265625,0.007330377586185932,-0.012217295356094837,-0.012217295356094837
1759820986423343400,473.70634326171876,0.008552107028663158,-0.013439024798572063,-0.010995565913617611
1759820986425779200,473.708779296875,0.007330377586185932,-0.013439024798572063,-0.010995565913617611
1759820986428215300,473.71121533203126,0.007330377586185932,-0.013439024798572063,-0.010995565913617611
1759820986430651100,473.7136511230469,0.007330377586185932,-0.014660755172371864,-0.010995565913617611
1759820986433087200,473.71608715820315,0.006108647678047419,-0.014660755172371864,-0.012217295356094837
1759820986435523000,473.7185231933594,0.004886918235570192,-0.014660755172371864,-0.010995565913617611
1759820986437959200,473.72095922851565,0.006108647678047419,-0.014660755172371864,-0.009773836471140385
1759820986440395300,473.7233952636719,0.007330377586185932,-0.013439024798572063,-0.009773836471140385
1759820986442831000,473.7258310546875,0.006108647678047419,-0.013439024798572063,-0.009773836471140385
1759820986445267200,473.72826708984377,0.007330377586185932,-0.013439024798572063,-0.009773836471140385
1759820986447703000,473.730703125,0.008552107028663158,-0.013439024798572063,-0.009773836471140385
1759820986450139100,473.73313916015627,0.008552107028663158,-0.012217295356094837,-0.007330377586185932
1759820986452575000,473.7355749511719,0.006108647678047419,-0.012217295356094837,-0.009773836471140385
1759820986455011000,473.7380109863281,0.007330377586185932,-0.013439024798572063,-0.009773836471140385
1759820986457447000,473.7404470214844,0.007330377586185932,-0.013439024798572063,-0.008552107028663158
1759820986459883000,473.7428830566406,0.004886918235570192,-0.013439024798572063,-0.008552107028663158
1759820986462319000,473.7453190917969,0.006108647678047419,-0.014660755172371864,-0.009773836471140385
1759820986464755000,473.7477548828125,0.006108647678047419,-0.013439024798572063,-0.008552107028663158
1759820986467191000,473.7501909179687,0.006108647678047419,-0.013439024798572063,-0.007330377586185932
1759820986469627000,473.752626953125,0.004886918235570192,-0.010995565913617611,-0.008552107028663158
1759820986472063000,473.7550629882812,0.004886918235570192,-0.010995565913617611,-0.007330377586185932
1759820986474498800,473.7574987792969,0.004886918235570192,-0.008552107028663158,-0.007330377586185932
1759820986476935000,473.7599348144531,0.004886918235570192,-0.007330377586185932,-0.006108647678047419
1759820986479370800,473.7623708496094,0.004886918235570192,-0.007330377586185932,-0.007330377586185932
1759820986481806800,473.7648068847656,0.004886918235570192,-0.006108647678047419,-0.007330377586185932
1759820986484242700,473.76724267578123,0.004886918235570192,-0.007330377586185932,-0.007330377586185932
1759820986486678800,473.7696787109375,0.004886918235570192,-0.009773836471140385,-0.007330377586185932
1759820986489115000,473.7721149902344,0.006108647678047419,-0.009773836471140385,-0.006108647678047419
1759820986491550700,473.77455078125,0.006108647678047419,-0.012217295356094837,-0.006108647678047419
1759820986493986800,473.77698681640624,0.003665188793092966,-0.013439024798572063,-0.006108647678047419
1759820986496422700,473.77942260742185,0.003665188793092966,-0.01588248461484909,-0.006108647678047419
1759820986498858800,473.78185864257813,0.004886918235570192,-0.017104214057326317,-0.006108647678047419
1759820986501294600,473.78429467773435,0.006108647678047419,-0.017104214057326317,-0.004886918235570192
1759820986503730700,473.78673071289063,0.006108647678047419,-0.018325943499803543,-0.004886918235570192
1759820986506166500,473.78916650390624,0.006108647678047419,-0.017104214057326317,-0.002443459117785096
1759820986508602600,473.7916025390625,0.003665188793092966,-0.01588248461484909,-0.003665188793092966
1759820986511038500,473.79403857421875,0.003665188793092966,-0.013439024798572063,-0.003665188793092966
1759820986513474600,473.796474609375,0.003665188793092966,-0.012217295356094837,-0.006108647678047419
1759820986515910700,473.79891064453125,0.002443459117785096,-0.010995565913617611,-0.004886918235570192
1759820986518346500,473.80134643554686,0.003665188793092966,-0.008552107028663158,-0.004886918235570192
1759820986520782600,473.80378247070314,0.004886918235570192,-0.007330377586185932,-0.004886918235570192
1759820986523218400,473.80621850585936,0.002443459117785096,-0.004886918235570192,-0.004886918235570192
1759820986525654500,473.80865454101564,0.002443459117785096,-0.002443459117785096,-0.006108647678047419
1759820986528090400,473.81109033203126,0.003665188793092966,-0.002443459117785096,-0.006108647678047419
1759820986530526500,473.8135263671875,0.003665188793092966,-0.003665188793092966,-0.006108647678047419
1759820986532962600,473.81596264648437,0.003665188793092966,-0.003665188793092966,-0.007330377586185932
1759820986535398400,473.8183984375,0.004886918235570192,-0.004886918235570192,-0.007330377586185932
1759820986537834200,473.82083422851565,0.004886918235570192,-0.007330377586185932,-0.007330377586185932
1759820986540270300,473.8232702636719,0.004886918235570192,-0.013439024798572063,-0.007330377586185932
1759820986542706400,473.82570654296876,0.004886918235570192,-0.014660755172371864,-0.008552107028663158
1759820986545142300,473.8281423339844,0.004886918235570192,-0.017104214057326317,-0.006108647678047419
1759820986547578400,473.83057836914065,0.003665188793092966,-0.018325943499803543,-0.003665188793092966
1759820986550014200,473.83301416015627,0.004886918235570192,-0.018325943499803543,-0.004886918235570192
1759820986552450300,473.8354501953125,0.004886918235570192,-0.018325943499803543,-0.006108647678047419
1759820986554886100,473.83788623046877,0.006108647678047419,-0.01588248461484909,-0.003665188793092966
1759820986557322200,473.840322265625,0.006108647678047419,-0.014660755172371864,-0.003665188793092966
1759820986559758300,473.84275830078127,0.004886918235570192,-0.012217295356094837,-0.004886918235570192
1759820986562194200,473.8451940917969,0.006108647678047419,-0.008552107028663158,-0.006108647678047419
1759820986564630300,473.84763037109377,0.004886918235570192,-0.004886918235570192,-0.004886918235570192
1759820986567066000,473.8500661621094,0.004886918235570192,-0.001221729558892548,-0.006108647678047419
1759820986569502200,473.8525021972656,0.004886918235570192,0,-0.007330377586185932
1759820986571938000,473.8549379882812,0.006108647678047419,0.002443459117785096,-0.008552107028663158
1759820986574374100,473.8573740234375,0.006108647678047419,0.001221729558892548,-0.008552107028663158
1759820986576810000,473.8598100585937,0.004886918235570192,0.001221729558892548,-0.010995565913617611
1759820986579246000,473.86224609375,0.006108647678047419,0,-0.009773836471140385
1759820986581682000,473.8646818847656,0.006108647678047419,0,-0.009773836471140385
1759820986584118000,473.8671179199219,0.007330377586185932,-0.001221729558892548,-0.009773836471140385
1759820986586554000,473.8695541992187,0.008552107028663158,-0.001221729558892548,-0.009773836471140385
1759820986588990000,473.8719899902344,0.006108647678047419,-0.001221729558892548,-0.008552107028663158
1759820986591426000,473.8744260253906,0.006108647678047419,-0.003665188793092966,-0.008552107028663158
1759820986593862000,473.87686181640623,0.004886918235570192,-0.003665188793092966,-0.006108647678047419
1759820986596298000,473.8792980957031,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820986598733800,473.88173388671873,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820986601170000,473.884169921875,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820986603605800,473.8866057128906,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820986606041900,473.88904174804685,0.006108647678047419,-0.003665188793092966,-0.007330377586185932
1759820986608477700,473.89147778320313,0.007330377586185932,-0.003665188793092966,-0.008552107028663158
1759820986610913800,473.89391381835935,0.007330377586185932,-0.006108647678047419,-0.008552107028663158
1759820986613350000,473.89634985351563,0.004886918235570192,-0.004886918235570192,-0.009773836471140385
1759820986615785700,473.89878564453124,0.007330377586185932,-0.006108647678047419,-0.010995565913617611
1759820986618221800,473.90122192382813,0.006108647678047419,-0.003665188793092966,-0.010995565913617611
1759820986620657700,473.90365771484375,0.006108647678047419,-0.003665188793092966,-0.010995565913617611
1759820986623093800,473.90609375,0.004886918235570192,-0.001221729558892548,-0.009773836471140385
1759820986625529600,473.90852954101564,0.006108647678047419,-0.001221729558892548,-0.009773836471140385
1759820986627965700,473.91096557617186,0.006108647678047419,0.001221729558892548,-0.008552107028663158
1759820986630401500,473.91340161132814,0.006108647678047419,0.002443459117785096,-0.007330377586185932
1759820986632837600,473.91583764648436,0.007330377586185932,0.002443459117785096,-0.007330377586185932
1759820986635273500,473.9182734375,0.004886918235570192,0.004886918235570192,-0.007330377586185932
1759820986637709600,473.92070947265626,0.007330377586185932,0.004886918235570192,-0.006108647678047419
1759820986640145700,473.92314575195314,0.007330377586185932,0.006108647678047419,-0.007330377586185932
1759820986642581500,473.92558154296876,0.008552107028663158,0.006108647678047419,-0.006108647678047419
1759820986645017600,473.928017578125,0.008552107028663158,0.004886918235570192,-0.006108647678047419
1759820986647453400,473.93045336914065,0.008552107028663158,0.004886918235570192,-0.007330377586185932
1759820986649889500,473.9328896484375,0.008552107028663158,0.006108647678047419,-0.008552107028663158
1759820986652325400,473.93532543945315,0.008552107028663158,0.004886918235570192,-0.008552107028663158
1759820986654761500,473.9377614746094,0.008552107028663158,0.006108647678047419,-0.009773836471140385
1759820986657197300,473.940197265625,0.008552107028663158,0.004886918235570192,-0.009773836471140385
1759820986659633400,473.94263330078127,0.007330377586185932,0.004886918235570192,-0.009773836471140385
1759820986662069200,473.9450693359375,0.008552107028663158,0.004886918235570192,-0.009773836471140385
1759820986664505300,473.94750537109377,0.008552107028663158,0.004886918235570192,-0.007330377586185932
1759820986666941400,473.94994140625,0.007330377586185932,0.006108647678047419,-0.008552107028663158
1759820986669377300,473.9523771972656,0.007330377586185932,0.004886918235570192,-0.007330377586185932
1759820986671813400,473.9548134765625,0.009773836471140385,0.004886918235570192,-0.006108647678047419
1759820986674249200,473.9572492675781,0.009773836471140385,0.003665188793092966,-0.004886918235570192
1759820986676685300,473.9596853027344,0.010995565913617611,0.003665188793092966,-0.004886918235570192
1759820986679121200,473.96212109375,0.009773836471140385,0.003665188793092966,-0.003665188793092966
1759820986681557200,473.9645571289062,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820986683993300,473.9669934082031,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820986686429200,473.9694291992187,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820986688865300,473.971865234375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820986691301000,473.9743010253906,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820986693737200,473.9767373046875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820986696173000,473.9791730957031,0.009773836471140385,-0.001221729558892548,-0.006108647678047419
1759820986698609200,473.9816091308594,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820986701045000,473.984044921875,0.009773836471140385,0,-0.004886918235570192
1759820986703481000,473.9864812011719,0.008552107028663158,0.001221729558892548,-0.006108647678047419
1759820986705917000,473.9889169921875,0.009773836471140385,0.003665188793092966,-0.006108647678047419
1759820986708353000,473.99135302734373,0.010995565913617611,0.003665188793092966,-0.004886918235570192
1759820986710789000,473.9937890625,0.009773836471140385,0.003665188793092966,-0.004886918235570192
1759820986713225000,473.9962248535156,0.009773836471140385,0.003665188793092966,-0.003665188793092966
1759820986715661000,473.9986611328125,0.009773836471140385,0.002443459117785096,-0.004886918235570192
1759820986718097000,474.00109692382813,0.010995565913617611,0.002443459117785096,-0.004886918235570192
1759820986720533000,474.00353295898435,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820986722968800,474.00596875,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820986725405000,474.00840502929685,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820986727840800,474.0108408203125,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820986730276900,474.01327685546875,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820986732712700,474.01571264648436,0.009773836471140385,-0.006108647678047419,-0.004886918235570192
1759820986735148800,474.01814868164064,0.009773836471140385,-0.006108647678047419,-0.002443459117785096
1759820986737585000,474.0205849609375,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820986740020700,474.02302075195314,0.010995565913617611,-0.007330377586185932,-0.003665188793092966
1759820986742456800,474.02545678710936,0.010995565913617611,-0.007330377586185932,-0.003665188793092966
1759820986744892700,474.027892578125,0.009773836471140385,-0.006108647678047419,-0.002443459117785096
1759820986747328800,474.03032885742186,0.009773836471140385,-0.007330377586185932,-0.002443459117785096
1759820986749764600,474.0327646484375,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759820986752200700,474.03520068359376,0.009773836471140385,-0.003665188793092966,-0.002443459117785096
1759820986754636500,474.03763647460937,0.010995565913617611,0,-0.002443459117785096
1759820986757072600,474.04007275390626,0.009773836471140385,0.003665188793092966,-0.003665188793092966
1759820986759508700,474.0425087890625,0.009773836471140385,0.007330377586185932,-0.003665188793092966
1759820986761944600,474.04494458007815,0.008552107028663158,0.009773836471140385,-0.003665188793092966
1759820986764380700,474.0473806152344,0.007330377586185932,0.010995565913617611,-0.002443459117785096
1759820986766816500,474.04981640625,0.008552107028663158,0.010995565913617611,-0.003665188793092966
1759820986769252600,474.0522526855469,0.009773836471140385,0.012217295356094837,-0.003665188793092966
1759820986771688400,474.0546884765625,0.009773836471140385,0.013439024798572063,-0.004886918235570192
1759820986774124500,474.05712451171877,0.012217295356094837,0.010995565913617611,-0.006108647678047419
1759820986776560400,474.0595603027344,0.012217295356094837,0.007330377586185932,-0.007330377586185932
1759820986778996500,474.06199658203127,0.010995565913617611,0.006108647678047419,-0.006108647678047419
1759820986781432300,474.0644323730469,0.010995565913617611,0.002443459117785096,-0.007330377586185932
1759820986783868400,474.0668684082031,0.010995565913617611,-0.001221729558892548,-0.007330377586185932
1759820986786304500,474.0693044433594,0.012217295356094837,-0.004886918235570192,-0.003665188793092966
1759820986788740400,474.071740234375,0.009773836471140385,-0.007330377586185932,-0.001221729558892548
1759820986791176400,474.0741765136719,0.010995565913617611,-0.008552107028663158,0
1759820986793612300,474.0766123046875,0.010995565913617611,-0.012217295356094837,0
1759820986796048400,474.0790483398437,0.009773836471140385,-0.010995565913617611,0.001221729558892548
1759820986798484200,474.0814841308594,0.009773836471140385,-0.009773836471140385,0.002443459117785096
1759820986800920300,474.0839204101562,0.010995565913617611,-0.009773836471140385,0.003665188793092966
1759820986803356200,474.0863562011719,0.008552107028663158,-0.008552107028663158,0.002443459117785096
1759820986805792300,474.0887922363281,0.009773836471140385,-0.004886918235570192,0.002443459117785096
1759820986808228000,474.09122802734373,0.009773836471140385,-0.002443459117785096,0.002443459117785096
1759820986810664200,474.0936643066406,0.008552107028663158,0.001221729558892548,0.001221729558892548
1759820986813100300,474.0961003417969,0.009773836471140385,0.004886918235570192,0
1759820986815536000,474.0985361328125,0.010995565913617611,0.008552107028663158,0
1759820986817972200,474.10097216796873,0.009773836471140385,0.009773836471140385,-0.001221729558892548
1759820986820408000,474.10340795898435,0.009773836471140385,0.009773836471140385,-0.003665188793092966
1759820986822844200,474.10584423828124,0.010995565913617611,0.009773836471140385,-0.006108647678047419
1759820986825280000,474.10828002929685,0.009773836471140385,0.007330377586185932,-0.003665188793092966
1759820986827716000,474.11071606445313,0.009773836471140385,0.006108647678047419,-0.004886918235570192
1759820986830152200,474.11315209960935,0.009773836471140385,0.003665188793092966,-0.003665188793092966
1759820986832588000,474.11558813476563,0.008552107028663158,0,-0.001221729558892548
1759820986835024100,474.11802416992185,0.010995565913617611,-0.002443459117785096,-0.001221729558892548
1759820986837460000,474.1204599609375,0.008552107028663158,-0.002443459117785096,0
1759820986839896000,474.12289599609375,0.009773836471140385,-0.002443459117785096,0.001221729558892548
1759820986842332000,474.12533178710936,0.009773836471140385,-0.003665188793092966,0
1759820986844768000,474.12776806640625,0.010995565913617611,-0.003665188793092966,0.002443459117785096
1759820986847203800,474.13020385742186,0.009773836471140385,-0.004886918235570192,0.002443459117785096
1759820986849640000,474.13263989257814,0.010995565913617611,-0.002443459117785096,0
1759820986852075800,474.13507568359375,0.010995565913617611,-0.002443459117785096,0.001221729558892548
1759820986854511900,474.13751196289064,0.010995565913617611,-0.001221729558892548,-0.002443459117785096
1759820986856948000,474.13994799804686,0.009773836471140385,0.001221729558892548,-0.003665188793092966
1759820986859383800,474.1423837890625,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820986861820000,474.14481982421876,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820986864255700,474.147255859375,0.007330377586185932,0.003665188793092966,-0.006108647678047419
1759820986866691800,474.14969189453126,0.008552107028663158,0.002443459117785096,-0.004886918235570192
1759820986869127700,474.1521276855469,0.008552107028663158,0.003665188793092966,-0.004886918235570192
1759820986871563800,474.15456372070315,0.007330377586185932,0.003665188793092966,-0.004886918235570192
1759820986873999600,474.15699951171877,0.006108647678047419,0.003665188793092966,-0.004886918235570192
1759820986876435700,474.15943579101565,0.004886918235570192,0.002443459117785096,-0.004886918235570192
1759820986878871600,474.16187158203127,0.003665188793092966,0.002443459117785096,-0.003665188793092966
1759820986881307600,474.1643076171875,0.006108647678047419,0.002443459117785096,-0.001221729558892548
1759820986883743700,474.16674365234377,0.004886918235570192,0.002443459117785096,-0.002443459117785096
1759820986886179600,474.1691796875,0.004886918235570192,0.003665188793092966,-0.001221729558892548
1759820986888615700,474.17161572265627,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820986891051500,474.1740515136719,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820986893487600,474.1764875488281,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820986895923500,474.1789233398438,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820986898359600,474.1813596191406,0.004886918235570192,0.001221729558892548,-0.004886918235570192
1759820986900795400,474.1837954101562,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820986903231500,474.1862314453125,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820986905667300,474.1886672363281,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820986908103400,474.191103515625,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820986910539500,474.1935395507812,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820986912975400,474.1959753417969,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820986915411500,474.1984113769531,0.007330377586185932,0.003665188793092966,0
1759820986917847300,474.2008474121094,0.006108647678047419,0.003665188793092966,-0.001221729558892548
1759820986920283400,474.2032834472656,0.004886918235570192,0.003665188793092966,-0.001221729558892548
1759820986922719200,474.20571923828123,0.007330377586185932,0.006108647678047419,-0.001221729558892548
1759820986925155300,474.2081552734375,0.004886918235570192,0.004886918235570192,0
1759820986927591200,474.2105910644531,0.004886918235570192,0.004886918235570192,0
1759820986930027300,474.21302734375,0.004886918235570192,0.006108647678047419,-0.001221729558892548
1759820986932463000,474.2154631347656,0.007330377586185932,0.006108647678047419,-0.003665188793092966
1759820986934899200,474.21789916992185,0.006108647678047419,0.003665188793092966,-0.006108647678047419
1759820986937335300,474.22033520507813,0.007330377586185932,0.003665188793092966,-0.004886918235570192
1759820986939771100,474.22277124023435,0.006108647678047419,0,-0.004886918235570192
1759820986942207200,474.22520727539063,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820986944643000,474.22764306640624,0.007330377586185932,0,-0.004886918235570192
1759820986947079200,474.2300791015625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820986949515000,474.23251489257814,0.007330377586185932,-0.001221729558892548,-0.001221729558892548
1759820986951951000,474.234951171875,0.008552107028663158,-0.001221729558892548,-0.001221729558892548
1759820986954387200,474.23738720703125,0.007330377586185932,-0.002443459117785096,-0.001221729558892548
1759820986956823000,474.23982299804686,0.007330377586185932,0,0.001221729558892548
1759820986959259000,474.2422587890625,0.007330377586185932,0.001221729558892548,0.002443459117785096
1759820986961695000,474.24469506835936,0.007330377586185932,0.002443459117785096,0.002443459117785096
1759820986964131000,474.24713110351564,0.006108647678047419,0.003665188793092966,0.002443459117785096
1759820986966567000,474.24956689453126,0.004886918235570192,0.004886918235570192,0.002443459117785096
1759820986969003000,474.2520029296875,0.004886918235570192,0.006108647678047419,0.001221729558892548
1759820986971438800,474.25443896484376,0.004886918235570192,0.007330377586185932,0
1759820986973875000,474.256875,0.004886918235570192,0.007330377586185932,-0.001221729558892548
1759820986976310800,474.25931079101565,0.004886918235570192,0.007330377586185932,-0.002443459117785096
1759820986978747000,474.2617468261719,0.007330377586185932,0.006108647678047419,-0.002443459117785096
1759820986981183000,474.26418286132815,0.007330377586185932,0.004886918235570192,-0.002443459117785096
1759820986983618800,474.2666188964844,0.006108647678047419,0.003665188793092966,-0.002443459117785096
1759820986986054700,474.2690546875,0.007330377586185932,0.002443459117785096,-0.001221729558892548
1759820986988490800,474.27149072265627,0.007330377586185932,0.002443459117785096,0
1759820986990926800,474.2739267578125,0.007330377586185932,0.001221729558892548,0
1759820986993362700,474.27636279296877,0.007330377586185932,0,0
1759820986995798800,474.278798828125,0.006108647678047419,0,0
1759820986998234600,474.2812346191406,0.004886918235570192,-0.001221729558892548,0.001221729558892548
1759820987000670700,474.2836706542969,0.006108647678047419,-0.001221729558892548,0.001221729558892548
1759820987003106600,474.2861064453125,0.004886918235570192,-0.001221729558892548,0.001221729558892548
1759820987005542700,474.2885427246094,0.004886918235570192,0,0
1759820987007978800,474.2909787597656,0.003665188793092966,0.001221729558892548,-0.001221729558892548
1759820987010414600,474.2934145507812,0.003665188793092966,0.002443459117785096,-0.001221729558892548
1759820987012850700,474.2958505859375,0.004886918235570192,0.002443459117785096,-0.003665188793092966
1759820987015286500,474.2982866210937,0.004886918235570192,0.003665188793092966,-0.004886918235570192
1759820987017722600,474.30072265625,0.007330377586185932,0.006108647678047419,-0.006108647678047419
1759820987020158500,474.3031584472656,0.007330377586185932,0.008552107028663158,-0.008552107028663158
1759820987022594600,474.3055944824219,0.006108647678047419,0.009773836471140385,-0.007330377586185932
1759820987025030400,474.3080305175781,0.006108647678047419,0.010995565913617611,-0.008552107028663158
1759820987027466500,474.3104665527344,0.004886918235570192,0.010995565913617611,-0.007330377586185932
1759820987029902300,474.31290234375,0.006108647678047419,0.010995565913617611,-0.008552107028663158
1759820987032338400,474.31533837890623,0.004886918235570192,0.010995565913617611,-0.007330377586185932
1759820987034774500,474.3177744140625,0.003665188793092966,0.012217295356094837,-0.006108647678047419
1759820987037210400,474.32021044921873,0.004886918235570192,0.012217295356094837,-0.003665188793092966
1759820987039646500,474.322646484375,0.004886918235570192,0.013439024798572063,-0.004886918235570192
1759820987042082300,474.3250822753906,0.003665188793092966,0.012217295356094837,-0.004886918235570192
1759820987044518400,474.32751831054685,0.004886918235570192,0.012217295356094837,-0.003665188793092966
1759820987046954200,474.32995434570313,0.003665188793092966,0.012217295356094837,-0.004886918235570192
1759820987049390300,474.33239038085935,0.004886918235570192,0.010995565913617611,-0.004886918235570192
1759820987051826200,474.334826171875,0.004886918235570192,0.010995565913617611,-0.004886918235570192
1759820987054262300,474.33726220703124,0.004886918235570192,0.013439024798572063,-0.006108647678047419
1759820987056698000,474.33969799804686,0.004886918235570192,0.014660755172371864,-0.007330377586185932
1759820987059134200,474.34213427734375,0.004886918235570192,0.01588248461484909,-0.008552107028663158
1759820987061570300,474.3445703125,0.003665188793092966,0.018325943499803543,-0.007330377586185932
1759820987064006100,474.34700610351564,0.004886918235570192,0.020769402384757996,-0.008552107028663158
1759820987066442200,474.34944213867186,0.003665188793092966,0.023212861269712448,-0.009773836471140385
1759820987068878000,474.35187817382814,0.004886918235570192,0.024434590712189674,-0.008552107028663158
1759820987071314200,474.35431420898436,0.003665188793092966,0.0256563201546669,-0.008552107028663158
1759820987073750000,474.35675,0.004886918235570192,0.023212861269712448,-0.009773836471140385
1759820987076186000,474.35918603515626,0.004886918235570192,0.020769402384757996,-0.009773836471140385
1759820987078622000,474.3616220703125,0.003665188793092966,0.020769402384757996,-0.008552107028663158
1759820987081058000,474.36405810546876,0.002443459117785096,0.01954767294228077,-0.007330377586185932
1759820987083494100,474.366494140625,0.004886918235570192,0.017104214057326317,-0.007330377586185932
1759820987085930000,474.36892993164065,0.003665188793092966,0.013439024798572063,-0.007330377586185932
1759820987088366000,474.3713659667969,0.004886918235570192,0.012217295356094837,-0.006108647678047419
1759820987090802000,474.37380200195315,0.003665188793092966,0.012217295356094837,-0.004886918235570192
1759820987093238000,474.3762380371094,0.004886918235570192,0.010995565913617611,-0.002443459117785096
1759820987095673900,474.378673828125,0.003665188793092966,0.012217295356094837,-0.002443459117785096
1759820987098110000,474.38110986328127,0.004886918235570192,0.013439024798572063,-0.002443459117785096
1759820987100545800,474.3835458984375,0.004886918235570192,0.017104214057326317,-0.001221729558892548
1759820987102982000,474.38598193359377,0.003665188793092966,0.017104214057326317,0
1759820987105417700,474.3884177246094,0.002443459117785096,0.018325943499803543,0
1759820987107853800,474.3908537597656,0.002443459117785096,0.020769402384757996,0.001221729558892548
1759820987110290000,474.3932900390625,0.003665188793092966,0.020769402384757996,0.002443459117785096
1759820987112725800,474.3957258300781,0.003665188793092966,0.01954767294228077,0.001221729558892548
1759820987115161900,474.3981618652344,0.002443459117785096,0.018325943499803543,0.001221729558892548
1759820987117597700,474.40059765625,0.002443459117785096,0.01588248461484909,0.001221729558892548
1759820987120033800,474.4030336914062,0.004886918235570192,0.014660755172371864,0.003665188793092966
1759820987122469600,474.4054697265625,0.006108647678047419,0.012217295356094837,0.003665188793092966
1759820987124905700,474.4079057617187,0.004886918235570192,0.008552107028663158,0.006108647678047419
1759820987127341600,474.4103415527344,0.004886918235570192,0.007330377586185932,0.008552107028663158
1759820987129777700,474.4127775878906,0.004886918235570192,0.007330377586185932,0.007330377586185932
1759820987132213800,474.4152138671875,0.006108647678047419,0.007330377586185932,0.009773836471140385
1759820987134649600,474.4176496582031,0.006108647678047419,0.007330377586185932,0.012217295356094837
1759820987137085700,474.4200856933594,0.004886918235570192,0.006108647678047419,0.01588248461484909
1759820987139521500,474.422521484375,0.004886918235570192,0.007330377586185932,0.01588248461484909
1759820987141957600,474.42495751953123,0.004886918235570192,0.007330377586185932,0.01588248461484909
1759820987144393500,474.4273935546875,0.004886918235570192,0.008552107028663158,0.014660755172371864
1759820987146829600,474.42982958984373,0.003665188793092966,0.008552107028663158,0.013439024798572063
1759820987149265400,474.43226538085935,0.004886918235570192,0.008552107028663158,0.014660755172371864
1759820987151701500,474.4347014160156,0.003665188793092966,0.007330377586185932,0.013439024798572063
1759820987154137600,474.4371376953125,0.006108647678047419,0.006108647678047419,0.012217295356094837
1759820987156573400,474.43957348632813,0.007330377586185932,0.003665188793092966,0.012217295356094837
1759820987159009500,474.44200952148435,0.007330377586185932,0.003665188793092966,0.010995565913617611
1759820987161445400,474.4444453125,0.007330377586185932,0.001221729558892548,0.012217295356094837
1759820987163881500,474.44688159179685,0.008552107028663158,-0.001221729558892548,0.012217295356094837
1759820987166317300,474.4493173828125,0.008552107028663158,-0.002443459117785096,0.012217295356094837
1759820987168753400,474.45175341796875,0.008552107028663158,-0.003665188793092966,0.013439024798572063
1759820987171189200,474.45418920898436,0.008552107028663158,-0.004886918235570192,0.014660755172371864
1759820987173625300,474.45662524414064,0.009773836471140385,-0.004886918235570192,0.01588248461484909
1759820987176061200,474.45906127929686,0.007330377586185932,-0.006108647678047419,0.01588248461484909
1759820987178497300,474.46149731445314,0.007330377586185932,-0.006108647678047419,0.018325943499803543
1759820987180933400,474.46393334960936,0.006108647678047419,-0.007330377586185932,0.018325943499803543
1759820987183369200,474.466369140625,0.007330377586185932,-0.007330377586185932,0.018325943499803543
1759820987185805300,474.46880541992186,0.006108647678047419,-0.006108647678047419,0.01588248461484909
1759820987188241200,474.4712412109375,0.007330377586185932,-0.008552107028663158,0.014660755172371864
1759820987190677200,474.47367724609376,0.009773836471140385,-0.009773836471140385,0.01588248461484909
1759820987193113000,474.47611303710937,0.009773836471140385,-0.009773836471140385,0.013439024798572063
1759820987195549200,474.47854907226565,0.008552107028663158,-0.009773836471140385,0.012217295356094837
1759820987197985000,474.4809851074219,0.009773836471140385,-0.010995565913617611,0.012217295356094837
1759820987200421000,474.48342114257815,0.010995565913617611,-0.009773836471140385,0.012217295356094837
1759820987202857000,474.48585693359377,0.010995565913617611,-0.010995565913617611,0.012217295356094837
1759820987205293000,474.48829296875,0.010995565913617611,-0.010995565913617611,0.013439024798572063
1759820987207729200,474.4907292480469,0.009773836471140385,-0.012217295356094837,0.013439024798572063
1759820987210165000,474.4931650390625,0.012217295356094837,-0.013439024798572063,0.013439024798572063
1759820987212601000,474.49560107421877,0.012217295356094837,-0.013439024798572063,0.014660755172371864
1759820987215037000,474.4980368652344,0.012217295356094837,-0.012217295356094837,0.012217295356094837
1759820987217473000,474.50047314453127,0.009773836471140385,-0.013439024798572063,0.010995565913617611
1759820987219908900,474.5029089355469,0.012217295356094837,-0.013439024798572063,0.009773836471140385
1759820987222345000,474.5053449707031,0.010995565913617611,-0.01588248461484909,0.007330377586185932
1759820987224780800,474.5077807617188,0.012217295356094837,-0.01588248461484909,0.006108647678047419
1759820987227217000,474.510216796875,0.012217295356094837,-0.017104214057326317,0.004886918235570192
1759820987229652700,474.5126528320312,0.012217295356094837,-0.01588248461484909,0.006108647678047419
1759820987232088800,474.5150888671875,0.010995565913617611,-0.01954767294228077,0.003665188793092966
1759820987234525000,474.5175249023437,0.012217295356094837,-0.01954767294228077,0.003665188793092966
1759820987236960800,474.5199606933594,0.013439024798572063,-0.01954767294228077,0.004886918235570192
1759820987239396900,474.5223969726562,0.013439024798572063,-0.020769402384757996,0.004886918235570192
1759820987241832700,474.5248327636719,0.013439024798572063,-0.01954767294228077,0.007330377586185932
1759820987244268800,474.5272687988281,0.012217295356094837,-0.020769402384757996,0.006108647678047419
1759820987246704600,474.52970458984373,0.014660755172371864,-0.020769402384757996,0.007330377586185932
1759820987249140700,474.532140625,0.013439024798572063,-0.01954767294228077,0.004886918235570192
1759820987251576600,474.53457666015623,0.014660755172371864,-0.017104214057326317,0.002443459117785096
1759820987254012700,474.5370126953125,0.013439024798572063,-0.01588248461484909,0
1759820987256448500,474.5394484863281,0.014660755172371864,-0.013439024798572063,0.001221729558892548
1759820987258884600,474.54188452148435,0.013439024798572063,-0.010995565913617611,-0.003665188793092966
1759820987261320700,474.54432080078124,0.012217295356094837,-0.007330377586185932,-0.006108647678047419
1759820987263756500,474.54675659179685,0.010995565913617611,-0.006108647678047419,-0.007330377586185932
1759820987266192600,474.54919262695313,0.012217295356094837,-0.003665188793092966,-0.007330377586185932
1759820987268628500,474.55162841796874,0.010995565913617611,0.001221729558892548,-0.009773836471140385
1759820987271064600,474.55406469726563,0.012217295356094837,0.002443459117785096,-0.009773836471140385
1759820987273500400,474.55650048828124,0.010995565913617611,0.004886918235570192,-0.009773836471140385
1759820987275936500,474.5589365234375,0.010995565913617611,0.006108647678047419,-0.010995565913617611
1759820987278372600,474.56137255859375,0.010995565913617611,0.006108647678047419,-0.009773836471140385
1759820987280808400,474.56380834960936,0.009773836471140385,0.006108647678047419,-0.008552107028663158
1759820987283244500,474.56624462890625,0.009773836471140385,0.006108647678047419,-0.007330377586185932
1759820987285680400,474.56868041992186,0.010995565913617611,0.001221729558892548,-0.006108647678047419
1759820987288116500,474.57111645507814,0.010995565913617611,0,-0.007330377586185932
1759820987290552300,474.57355224609375,0.010995565913617611,0,-0.004886918235570192
1759820987292988400,474.57598852539064,0.012217295356094837,-0.003665188793092966,-0.007330377586185932
1759820987295424300,474.57842431640626,0.010995565913617611,-0.007330377586185932,-0.007330377586185932
1759820987297860400,474.5808603515625,0.010995565913617611,-0.008552107028663158,-0.006108647678047419
1759820987300296200,474.58329614257815,0.010995565913617611,-0.009773836471140385,-0.008552107028663158
1759820987302732300,474.58573217773437,0.010995565913617611,-0.009773836471140385,-0.007330377586185932
1759820987305168400,474.58816845703126,0.012217295356094837,-0.007330377586185932,-0.008552107028663158
1759820987307604200,474.5906042480469,0.010995565913617611,-0.007330377586185932,-0.009773836471140385
1759820987310040300,474.59304028320315,0.010995565913617611,-0.006108647678047419,-0.009773836471140385
1759820987312476200,474.59547607421877,0.012217295356094837,-0.002443459117785096,-0.009773836471140385
1759820987314912300,474.59791235351565,0.010995565913617611,-0.001221729558892548,-0.006108647678047419
1759820987317348000,474.60034814453127,0.009773836471140385,0.001221729558892548,-0.007330377586185932
1759820987319784200,474.6027841796875,0.010995565913617611,0.003665188793092966,-0.007330377586185932
1759820987322220000,474.6052199707031,0.010995565913617611,0.003665188793092966,-0.007330377586185932
1759820987324656000,474.60765625,0.012217295356094837,0.002443459117785096,-0.008552107028663158
1759820987327092000,474.6100920410156,0.009773836471140385,0.001221729558892548,-0.007330377586185932
1759820987329528000,474.6125280761719,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820987331964200,474.6149641113281,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820987334400000,474.6173999023438,0.009773836471140385,-0.006108647678047419,-0.003665188793092966
1759820987336836000,474.6198361816406,0.010995565913617611,-0.009773836471140385,-0.003665188793092966
1759820987339272000,474.6222719726562,0.010995565913617611,-0.012217295356094837,-0.003665188793092966
1759820987341708000,474.6247080078125,0.012217295356094837,-0.010995565913617611,-0.003665188793092966
1759820987344144000,474.6271437988281,0.010995565913617611,-0.009773836471140385,-0.001221729558892548
1759820987346580000,474.629580078125,0.010995565913617611,-0.008552107028663158,0
1759820987349015800,474.6320158691406,0.010995565913617611,-0.007330377586185932,0
1759820987351452000,474.6344519042969,0.012217295356094837,-0.006108647678047419,0.001221729558892548
1759820987353887700,474.6368876953125,0.010995565913617611,-0.003665188793092966,0.001221729558892548
1759820987356323800,474.63932373046873,0.010995565913617611,-0.002443459117785096,0
1759820987358760000,474.6417600097656,0.010995565913617611,-0.001221729558892548,0.001221729558892548
1759820987361195800,474.64419580078123,0.009773836471140385,-0.002443459117785096,0.001221729558892548
1759820987363631900,474.6466318359375,0.010995565913617611,-0.003665188793092966,0.001221729558892548
1759820987366067700,474.6490676269531,0.009773836471140385,-0.003665188793092966,0.001221729558892548
1759820987368503800,474.65150390625,0.008552107028663158,-0.004886918235570192,0
1759820987370939600,474.6539396972656,0.007330377586185932,-0.004886918235570192,0
1759820987373375700,474.65637573242185,0.006108647678047419,-0.003665188793092966,0.001221729558892548
1759820987375811600,474.6588115234375,0.007330377586185932,0,0
1759820987378247700,474.66124755859374,0.008552107028663158,0.003665188793092966,0
1759820987380683500,474.66368359375,0.007330377586185932,0.006108647678047419,0.001221729558892548
1759820987383119600,474.66611962890624,0.007330377586185932,0.009773836471140385,0
1759820987385555700,474.6685556640625,0.007330377586185932,0.013439024798572063,0.001221729558892548
1759820987387991600,474.67099145507814,0.007330377586185932,0.01588248461484909,0
1759820987390427600,474.673427734375,0.006108647678047419,0.01588248461484909,-0.001221729558892548
1759820987392863500,474.67586352539064,0.008552107028663158,0.014660755172371864,-0.004886918235570192
1759820987395299600,474.67829956054686,0.008552107028663158,0.014660755172371864,-0.007330377586185932
1759820987397735400,474.6807353515625,0.010995565913617611,0.014660755172371864,-0.009773836471140385
1759820987400171500,474.68317163085936,0.012217295356094837,0.010995565913617611,-0.009773836471140385
1759820987402607600,474.68560766601564,0.012217295356094837,0.007330377586185932,-0.012217295356094837
1759820987405043500,474.68804345703126,0.010995565913617611,0.004886918235570192,-0.010995565913617611
1759820987407479300,474.69047924804687,0.010995565913617611,0.001221729558892548,-0.009773836471140385
1759820987409915400,474.69291528320315,0.009773836471140385,-0.001221729558892548,-0.009773836471140385
1759820987412351500,474.6953515625,0.009773836471140385,-0.003665188793092966,-0.007330377586185932
1759820987414787300,474.69778735351565,0.009773836471140385,-0.003665188793092966,-0.006108647678047419
1759820987417223400,474.7002233886719,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820987419659300,474.7026591796875,0.009773836471140385,-0.001221729558892548,-0.002443459117785096
1759820987422095400,474.7050954589844,0.007330377586185932,-0.001221729558892548,0
1759820987424531200,474.70753125,0.007330377586185932,0,0
1759820987426967300,474.70996728515627,0.009773836471140385,0,-0.002443459117785096
1759820987429403400,474.7124033203125,0.009773836471140385,0.002443459117785096,-0.002443459117785096
1759820987431839200,474.7148391113281,0.008552107028663158,0.003665188793092966,-0.004886918235570192
1759820987434275000,474.7172751464844,0.008552107028663158,0.006108647678047419,-0.006108647678047419
1759820987436711200,474.7197111816406,0.009773836471140385,0.007330377586185932,-0.008552107028663158
1759820987439147300,474.7221472167969,0.009773836471140385,0.008552107028663158,-0.012217295356094837
1759820987441583000,474.7245830078125,0.008552107028663158,0.009773836471140385,-0.014660755172371864
1759820987444019200,474.7270192871094,0.007330377586185932,0.009773836471140385,-0.014660755172371864
1759820987446455000,474.729455078125,0.006108647678047419,0.009773836471140385,-0.017104214057326317
1759820987448891100,474.7318911132812,0.007330377586185932,0.008552107028663158,-0.017104214057326317
1759820987451327000,474.7343269042969,0.006108647678047419,0.009773836471140385,-0.01588248461484909
1759820987453763000,474.7367631835937,0.006108647678047419,0.008552107028663158,-0.01588248461484909
1759820987456199200,474.73919921875,0.004886918235570192,0.008552107028663158,-0.01588248461484909
1759820987458635000,474.7416350097656,0.006108647678047419,0.007330377586185932,-0.013439024798572063
1759820987461071000,474.7440710449219,0.007330377586185932,0.006108647678047419,-0.013439024798572063
1759820987463507000,474.7465068359375,0.006108647678047419,0.004886918235570192,-0.013439024798572063
1759820987465943000,474.7489431152344,0.006108647678047419,0.004886918235570192,-0.010995565913617611
1759820987468379000,474.75137890625,0.006108647678047419,0.002443459117785096,-0.012217295356094837
1759820987470815000,474.75381494140623,0.007330377586185932,0.002443459117785096,-0.010995565913617611
1759820987473250800,474.75625073242185,0.006108647678047419,0.002443459117785096,-0.013439024798572063
1759820987475687000,474.75868701171873,0.006108647678047419,0.004886918235570192,-0.013439024798572063
1759820987478122800,474.76112280273435,0.007330377586185932,0.004886918235570192,-0.013439024798572063
1759820987480558800,474.7635588378906,0.004886918235570192,0.008552107028663158,-0.014660755172371864
1759820987482995000,474.76599487304685,0.003665188793092966,0.010995565913617611,-0.01588248461484909
1759820987485430800,474.7684306640625,0.004886918235570192,0.012217295356094837,-0.018325943499803543
1759820987487867000,474.77086694335935,0.004886918235570192,0.01588248461484909,-0.017104214057326317
1759820987490302700,474.773302734375,0.003665188793092966,0.017104214057326317,-0.017104214057326317
1759820987492738800,474.77573876953124,0.002443459117785096,0.018325943499803543,-0.018325943499803543
1759820987495174700,474.77817456054686,0.002443459117785096,0.018325943499803543,-0.01954767294228077
1759820987497610800,474.78061083984375,0.002443459117785096,0.018325943499803543,-0.01954767294228077
1759820987500046600,474.78304663085936,0.003665188793092966,0.017104214057326317,-0.01954767294228077
1759820987502482700,474.78548266601564,0.003665188793092966,0.017104214057326317,-0.017104214057326317
1759820987504918500,474.78791845703125,0.003665188793092966,0.013439024798572063,-0.013439024798572063
1759820987507354600,474.79035473632814,0.003665188793092966,0.010995565913617611,-0.013439024798572063
1759820987509790700,474.79279077148436,0.003665188793092966,0.007330377586185932,-0.010995565913617611
1759820987512226600,474.7952265625,0.004886918235570192,0.003665188793092966,-0.008552107028663158
1759820987514662700,474.79766259765626,0.003665188793092966,0.002443459117785096,-0.007330377586185932
1759820987517098500,474.80009838867187,0.003665188793092966,0,-0.007330377586185932
1759820987519534600,474.80253466796876,0.004886918235570192,0,-0.006108647678047419
1759820987521970400,474.80497045898437,0.004886918235570192,0.001221729558892548,-0.004886918235570192
1759820987524406500,474.80740649414065,0.004886918235570192,0.002443459117785096,-0.003665188793092966
1759820987526842400,474.80984228515626,0.003665188793092966,0.003665188793092966,0
1759820987529278500,474.81227856445315,0.003665188793092966,0.006108647678047419,0
1759820987531714600,474.8147145996094,0.004886918235570192,0.009773836471140385,-0.001221729558892548
1759820987534150400,474.817150390625,0.004886918235570192,0.012217295356094837,-0.002443459117785096
1759820987536586500,474.81958642578127,0.004886918235570192,0.013439024798572063,-0.001221729558892548
1759820987539022300,474.8220222167969,0.006108647678047419,0.014660755172371864,-0.002443459117785096
1759820987541458400,474.82445849609377,0.006108647678047419,0.013439024798572063,-0.003665188793092966
1759820987543894300,474.8268942871094,0.004886918235570192,0.010995565913617611,-0.003665188793092966
1759820987546330400,474.8293303222656,0.006108647678047419,0.009773836471140385,-0.002443459117785096
1759820987548766200,474.8317661132813,0.007330377586185932,0.006108647678047419,-0.002443459117785096
1759820987551202300,474.8342023925781,0.006108647678047419,0.004886918235570192,-0.001221729558892548
1759820987553638400,474.8366384277344,0.006108647678047419,0.001221729558892548,-0.001221729558892548
1759820987556074200,474.83907421875,0.004886918235570192,-0.002443459117785096,0.001221729558892548
1759820987558510300,474.8415102539062,0.006108647678047419,-0.003665188793092966,0.003665188793092966
1759820987560946200,474.8439462890625,0.006108647678047419,-0.003665188793092966,0.003665188793092966
1759820987563382300,474.8463823242187,0.004886918235570192,-0.003665188793092966,0.006108647678047419
1759820987565818000,474.8488181152344,0.007330377586185932,-0.003665188793092966,0.008552107028663158
1759820987568254200,474.8512541503906,0.004886918235570192,0,0.009773836471140385
1759820987570690000,474.85368994140623,0.006108647678047419,0.002443459117785096,0.008552107028663158
1759820987573126100,474.8561262207031,0.007330377586185932,0.003665188793092966,0.010995565913617611
1759820987575562000,474.85856201171873,0.006108647678047419,0.007330377586185932,0.010995565913617611
1759820987577998000,474.860998046875,0.006108647678047419,0.010995565913617611,0.008552107028663158
1759820987580434200,474.86343408203123,0.006108647678047419,0.01588248461484909,0.006108647678047419
1759820987582870000,474.8658701171875,0.007330377586185932,0.01954767294228077,0.002443459117785096
1759820987585306000,474.86830615234373,0.007330377586185932,0.020769402384757996,0.002443459117785096
1759820987587742000,474.87074194335935,0.006108647678047419,0.023212861269712448,-0.001221729558892548
1759820987590178000,474.8731779785156,0.007330377586185932,0.021991131827235222,-0.003665188793092966
1759820987592614000,474.87561376953124,0.004886918235570192,0.023212861269712448,-0.004886918235570192
1759820987595050000,474.87805004882813,0.007330377586185932,0.020769402384757996,-0.004886918235570192
1759820987597485800,474.88048583984374,0.007330377586185932,0.01954767294228077,-0.003665188793092966
1759820987599922000,474.882921875,0.008552107028663158,0.018325943499803543,-0.003665188793092966
1759820987602358000,474.88535791015624,0.008552107028663158,0.013439024798572063,-0.001221729558892548
1759820987604793900,474.8877939453125,0.008552107028663158,0.010995565913617611,-0.001221729558892548
1759820987607230000,474.89022998046875,0.008552107028663158,0.008552107028663158,0.001221729558892548
1759820987609665800,474.89266577148436,0.010995565913617611,0.007330377586185932,0.003665188793092966
1759820987612102000,474.89510180664064,0.008552107028663158,0.006108647678047419,0.004886918235570192
1759820987614537700,474.89753784179686,0.012217295356094837,0.003665188793092966,0.003665188793092966
1759820987616973800,474.89997387695314,0.010995565913617611,0.003665188793092966,0.004886918235570192
1759820987619409700,474.90240966796875,0.010995565913617611,0.003665188793092966,0.006108647678047419
1759820987621845800,474.904845703125,0.009773836471140385,0.004886918235570192,0.004886918235570192
1759820987624281600,474.90728149414065,0.009773836471140385,0.006108647678047419,0.004886918235570192
1759820987626717700,474.9097177734375,0.009773836471140385,0.008552107028663158,0.004886918235570192
1759820987629153800,474.91215380859376,0.008552107028663158,0.009773836471140385,0.002443459117785096
1759820987631589600,474.91458959960937,0.009773836471140385,0.009773836471140385,-0.001221729558892548
1759820987634025700,474.91702563476565,0.008552107028663158,0.009773836471140385,-0.002443459117785096
1759820987636461600,474.9194616699219,0.008552107028663158,0.012217295356094837,-0.002443459117785096
1759820987638897700,474.92189770507815,0.007330377586185932,0.012217295356094837,-0.003665188793092966
1759820987641333500,474.92433349609377,0.007330377586185932,0.012217295356094837,-0.004886918235570192
1759820987643769600,474.92676953125,0.006108647678047419,0.010995565913617611,-0.003665188793092966
1759820987646205400,474.9292053222656,0.007330377586185932,0.009773836471140385,-0.004886918235570192
1759820987648641500,474.9316416015625,0.008552107028663158,0.010995565913617611,-0.003665188793092966
1759820987651077400,474.9340773925781,0.007330377586185932,0.009773836471140385,-0.003665188793092966
1759820987653513500,474.9365134277344,0.006108647678047419,0.007330377586185932,0
1759820987655949600,474.9389494628906,0.008552107028663158,0.006108647678047419,-0.001221729558892548
1759820987658385400,474.9413854980469,0.008552107028663158,0.007330377586185932,-0.001221729558892548
1759820987660821500,474.9438215332031,0.008552107028663158,0.006108647678047419,0
1759820987663257300,474.9462573242188,0.007330377586185932,0.006108647678047419,-0.002443459117785096
1759820987665693400,474.948693359375,0.007330377586185932,0.007330377586185932,-0.001221729558892548
1759820987668129300,474.9511293945312,0.008552107028663158,0.009773836471140385,-0.002443459117785096
1759820987670565400,474.9535654296875,0.006108647678047419,0.009773836471140385,-0.002443459117785096
1759820987673001500,474.9560014648437,0.007330377586185932,0.012217295356094837,-0.004886918235570192
1759820987675437300,474.9584372558594,0.004886918235570192,0.014660755172371864,-0.004886918235570192
1759820987677873200,474.960873046875,0.004886918235570192,0.01588248461484909,-0.006108647678047419
1759820987680309200,474.9633093261719,0.003665188793092966,0.01588248461484909,-0.007330377586185932
1759820987682745300,474.9657453613281,0.006108647678047419,0.017104214057326317,-0.006108647678047419
1759820987685181200,474.96818115234373,0.004886918235570192,0.017104214057326317,-0.007330377586185932
1759820987687617300,474.9706171875,0.004886918235570192,0.018325943499803543,-0.006108647678047419
1759820987690053000,474.97305322265623,0.003665188793092966,0.017104214057326317,-0.008552107028663158
1759820987692489200,474.9754892578125,0.003665188793092966,0.013439024798572063,-0.008552107028663158
1759820987694925000,474.9779250488281,0.006108647678047419,0.012217295356094837,-0.006108647678047419
1759820987697361200,474.98036108398435,0.004886918235570192,0.008552107028663158,-0.007330377586185932
1759820987699797200,474.98279736328124,0.003665188793092966,0.007330377586185932,-0.006108647678047419
1759820987702233000,474.98523315429685,0.003665188793092966,0.006108647678047419,-0.006108647678047419
1759820987704669000,474.9876689453125,0.003665188793092966,0.003665188793092966,-0.006108647678047419
1759820987707105000,474.99010498046874,0.004886918235570192,0.004886918235570192,-0.004886918235570192
1759820987709541000,474.992541015625,0.004886918235570192,0.004886918235570192,-0.004886918235570192
1759820987711977000,474.99497705078124,0.003665188793092966,0.004886918235570192,-0.004886918235570192
1759820987714413000,474.9974130859375,0.003665188793092966,0.007330377586185932,-0.004886918235570192
1759820987716849000,474.99984887695314,0.002443459117785096,0.009773836471140385,-0.002443459117785096
1759820987719285000,475.00228491210936,0.003665188793092966,0.010995565913617611,-0.003665188793092966
1759820987721720800,475.00472094726564,0.002443459117785096,0.012217295356094837,-0.004886918235570192
1759820987724157000,475.00715698242186,0.003665188793092966,0.013439024798572063,-0.006108647678047419
1759820987726593000,475.00959301757814,0.002443459117785096,0.013439024798572063,-0.006108647678047419
1759820987729028900,475.01202880859375,0.002443459117785096,0.013439024798572063,-0.008552107028663158
1759820987731465000,475.01446484375,0.002443459117785096,0.010995565913617611,-0.008552107028663158
1759820987733900800,475.01690087890626,0.003665188793092966,0.009773836471140385,-0.008552107028663158
1759820987736337000,475.0193369140625,0.002443459117785096,0.007330377586185932,-0.007330377586185932
1759820987738772700,475.02177270507815,0.003665188793092966,0.003665188793092966,-0.007330377586185932
1759820987741208800,475.02420874023437,0.003665188793092966,0.002443459117785096,-0.006108647678047419
1759820987743644700,475.02664477539065,0.003665188793092966,0.001221729558892548,-0.003665188793092966
1759820987746080800,475.0290808105469,0.002443459117785096,0,-0.002443459117785096
1759820987748516600,475.0315166015625,0.004886918235570192,-0.001221729558892548,-0.002443459117785096
1759820987750952700,475.03395263671877,0.006108647678047419,-0.001221729558892548,0
1759820987753388800,475.03638891601565,0.007330377586185932,0,0.001221729558892548
1759820987755824600,475.03882470703127,0.006108647678047419,0.002443459117785096,0
1759820987758260700,475.0412607421875,0.008552107028663158,0.001221729558892548,0.002443459117785096
1759820987760696600,475.0436965332031,0.007330377586185932,0,0.002443459117785096
1759820987763132700,475.0461325683594,0.007330377586185932,0.002443459117785096,0
1759820987765568500,475.0485686035156,0.008552107028663158,0.003665188793092966,-0.001221729558892548
1759820987768004600,475.0510046386719,0.007330377586185932,0.004886918235570192,-0.003665188793092966
1759820987770440400,475.0534404296875,0.007330377586185932,0.006108647678047419,-0.003665188793092966
1759820987772876500,475.0558764648438,0.007330377586185932,0.006108647678047419,-0.003665188793092966
1759820987775312400,475.0583125,0.008552107028663158,0.006108647678047419,-0.004886918235570192
1759820987777748500,475.0607485351562,0.007330377586185932,0.004886918235570192,-0.002443459117785096
1759820987780184600,475.0631845703125,0.009773836471140385,0.003665188793092966,0
1759820987782620400,475.0656203613281,0.008552107028663158,0,0.001221729558892548
1759820987785056500,475.0680563964844,0.009773836471140385,-0.002443459117785096,0.003665188793092966
1759820987787492400,475.0704924316406,0.008552107028663158,-0.004886918235570192,0.004886918235570192
1759820987789928400,475.0729284667969,0.009773836471140385,-0.008552107028663158,0.006108647678047419
1759820987792364300,475.0753642578125,0.008552107028663158,-0.012217295356094837,0.008552107028663158
1759820987794800400,475.07780029296873,0.008552107028663158,-0.014660755172371864,0.009773836471140385
1759820987797236200,475.080236328125,0.007330377586185932,-0.017104214057326317,0.008552107028663158
1759820987799672300,475.08267236328123,0.007330377586185932,-0.018325943499803543,0.008552107028663158
1759820987802108200,475.08510815429685,0.007330377586185932,-0.018325943499803543,0.006108647678047419
1759820987804544300,475.0875441894531,0.006108647678047419,-0.01954767294228077,0.006108647678047419
1759820987806980400,475.08998046875,0.007330377586185932,-0.01954767294228077,0.006108647678047419
1759820987809416200,475.0924162597656,0.007330377586185932,-0.018325943499803543,0.002443459117785096
1759820987811852300,475.09485229492185,0.006108647678047419,-0.014660755172371864,0.001221729558892548
1759820987814288100,475.0972880859375,0.003665188793092966,-0.014660755172371864,-0.001221729558892548
1759820987816724200,475.09972412109374,0.003665188793092966,-0.012217295356094837,-0.001221729558892548
1759820987819160000,475.10216015625,0.003665188793092966,-0.007330377586185932,-0.002443459117785096
1759820987821596200,475.10459619140624,0.003665188793092966,-0.002443459117785096,-0.002443459117785096
1759820987824032000,475.10703198242186,0.002443459117785096,0.003665188793092966,-0.001221729558892548
1759820987826468000,475.10946801757814,0.002443459117785096,0.008552107028663158,-0.002443459117785096
1759820987828904000,475.11190405273436,0,0.013439024798572063,-0.002443459117785096
1759820987831340000,475.11434008789064,0,0.01954767294228077,-0.002443459117785096
1759820987833776000,475.11677612304686,0,0.021991131827235222,-0.001221729558892548
1759820987836212000,475.1192119140625,0.002443459117785096,0.024434590712189674,-0.003665188793092966
1759820987838648000,475.12164794921875,0.001221729558892548,0.024434590712189674,-0.004886918235570192
1759820987841084000,475.124083984375,0.002443459117785096,0.023212861269712448,-0.004886918235570192
1759820987843520000,475.12652001953126,0.002443459117785096,0.021991131827235222,-0.007330377586185932
1759820987845955800,475.12895581054687,0.006108647678047419,0.018325943499803543,-0.010995565913617611
1759820987848392000,475.13139184570315,0.004886918235570192,0.008552107028663158,-0.009773836471140385
1759820987850828000,475.133828125,0.008552107028663158,0,-0.010995565913617611
1759820987853264000,475.13626391601565,0.008552107028663158,-0.003665188793092966,-0.010995565913617611
1759820987855699700,475.13869970703126,0.008552107028663158,-0.006108647678047419,-0.010995565913617611
1759820987858135800,475.1411357421875,0.007330377586185932,-0.008552107028663158,-0.008552107028663158
1759820987860572000,475.1435720214844,0.009773836471140385,-0.012217295356094837,-0.006108647678047419
1759820987863007700,475.1460078125,0.006108647678047419,-0.010995565913617611,-0.002443459117785096
1759820987865443800,475.14844384765627,0.007330377586185932,-0.004886918235570192,-0.001221729558892548
1759820987867879700,475.1508796386719,0.006108647678047419,0,0.001221729558892548
1759820987870315800,475.1533156738281,0.006108647678047419,0,0.007330377586185932
1759820987872751600,475.1557517089844,0.008552107028663158,0,0.008552107028663158
1759820987875187700,475.1581877441406,0.008552107028663158,0.004886918235570192,0.008552107028663158
1759820987877623800,475.1606237792969,0.010995565913617611,0.004886918235570192,0.010995565913617611
1759820987880059600,475.1630595703125,0.012217295356094837,0.003665188793092966,0.012217295356094837
1759820987882495700,475.1654958496094,0.014660755172371864,0,0.009773836471140385
1759820987884931600,475.167931640625,0.014660755172371864,-0.002443459117785096,0.009773836471140385
1759820987887367700,475.1703676757812,0.014660755172371864,-0.007330377586185932,0.006108647678047419
1759820987889803500,475.1728034667969,0.01588248461484909,-0.012217295356094837,0.003665188793092966
1759820987892239600,475.1752395019531,0.014660755172371864,-0.017104214057326317,0
1759820987894675500,475.1776755371094,0.013439024798572063,-0.01954767294228077,-0.002443459117785096
1759820987897111600,475.1801115722656,0.012217295356094837,-0.020769402384757996,-0.004886918235570192
1759820987899547400,475.18254736328123,0.012217295356094837,-0.018325943499803543,-0.006108647678047419
1759820987901983500,475.1849833984375,0.013439024798572063,-0.012217295356094837,-0.007330377586185932
1759820987904419600,475.1874196777344,0.010995565913617611,-0.007330377586185932,-0.008552107028663158
1759820987906855400,475.18985546875,0.010995565913617611,0.001221729558892548,-0.009773836471140385
1759820987909291500,475.19229150390623,0.009773836471140385,0.008552107028663158,-0.010995565913617611
1759820987911727400,475.19472729492185,0.009773836471140385,0.017104214057326317,-0.012217295356094837
1759820987914163500,475.19716357421873,0.009773836471140385,0.024434590712189674,-0.014660755172371864
1759820987916599300,475.19959936523435,0.012217295356094837,0.030543239787220955,-0.018325943499803543
1759820987919035400,475.2020354003906,0.008552107028663158,0.03298669680953026,-0.018325943499803543
1759820987921471200,475.20447119140624,0.009773836471140385,0.03298669680953026,-0.020769402384757996
1759820987923907300,475.2069072265625,0.012217295356094837,0.03298669680953026,-0.021991131827235222
1759820987926343200,475.20934326171874,0.009773836471140385,0.026878049597144127,-0.024434590712189674
1759820987928779300,475.211779296875,0.008552107028663158,0.020769402384757996,-0.024434590712189674
1759820987931215400,475.21421533203124,0.008552107028663158,0.013439024798572063,-0.023212861269712448
1759820987933651200,475.21665112304686,0.008552107028663158,0.002443459117785096,-0.020769402384757996
1759820987936087300,475.21908740234375,0.008552107028663158,-0.006108647678047419,-0.018325943499803543
1759820987938523100,475.22152319335936,0.007330377586185932,-0.008552107028663158,-0.012217295356094837
1759820987940959200,475.22395922851564,0.008552107028663158,-0.017104214057326317,-0.010995565913617611
1759820987943395000,475.22639501953125,0.007330377586185932,-0.021991131827235222,-0.008552107028663158
1759820987945831200,475.2288310546875,0.008552107028663158,-0.021991131827235222,-0.007330377586185932
1759820987948267000,475.23126708984375,0.009773836471140385,-0.021991131827235222,-0.006108647678047419
1759820987950703000,475.233703125,0.008552107028663158,-0.017104214057326317,-0.004886918235570192
1759820987953139000,475.23613891601565,0.007330377586185932,-0.012217295356094837,-0.007330377586185932
1759820987955575000,475.23857495117187,0.008552107028663158,-0.007330377586185932,-0.008552107028663158
1759820987958011100,475.24101123046876,0.009773836471140385,0,-0.010995565913617611
1759820987960447000,475.24344702148437,0.007330377586185932,0.007330377586185932,-0.013439024798572063
1759820987962883000,475.24588305664065,0.004886918235570192,0.012217295356094837,-0.01588248461484909
1759820987965319000,475.24831884765626,0.002443459117785096,0.014660755172371864,-0.01954767294228077
1759820987967755000,475.25075512695315,0.003665188793092966,0.017104214057326317,-0.020769402384757996
1759820987970190800,475.25319091796877,0.002443459117785096,0.018325943499803543,-0.021991131827235222
1759820987972627000,475.255626953125,0.002443459117785096,0.018325943499803543,-0.020769402384757996
1759820987975062800,475.2580627441406,0.001221729558892548,0.01588248461484909,-0.020769402384757996
1759820987977499000,475.2604987792969,0.003665188793092966,0.009773836471140385,-0.017104214057326317
1759820987979934700,475.2629348144531,0.002443459117785096,0.006108647678047419,-0.013439024798572063
1759820987982370800,475.2653708496094,0.003665188793092966,0.001221729558892548,-0.012217295356094837
1759820987984807000,475.2678068847656,0.003665188793092966,-0.001221729558892548,-0.008552107028663158
1759820987987242800,475.2702426757813,0.004886918235570192,-0.006108647678047419,-0.003665188793092966
1759820987989678800,475.2726789550781,0.007330377586185932,-0.007330377586185932,-0.001221729558892548
1759820987992114700,475.2751147460938,0.007330377586185932,-0.007330377586185932,0
1759820987994550800,475.27755078125,0.007330377586185932,-0.008552107028663158,0
1759820987996986600,475.2799865722656,0.006108647678047419,-0.004886918235570192,0
1759820987999422700,475.2824226074219,0.007330377586185932,-0.004886918235570192,0
1759820988001858800,475.2848588867187,0.004886918235570192,0,-0.002443459117785096
1759820988004294700,475.2872946777344,0.004886918235570192,0.004886918235570192,-0.006108647678047419
1759820988006730500,475.28973046875,0.003665188793092966,0.007330377586185932,-0.007330377586185932
1759820988009166600,475.29216650390623,0.006108647678047419,0.009773836471140385,-0.008552107028663158
1759820988011602700,475.2946027832031,0.004886918235570192,0.014660755172371864,-0.009773836471140385
1759820988014038500,475.29703857421873,0.004886918235570192,0.01588248461484909,-0.013439024798572063
1759820988016474600,475.299474609375,0.003665188793092966,0.018325943499803543,-0.012217295356094837
1759820988018910500,475.3019104003906,0.004886918235570192,0.017104214057326317,-0.010995565913617611
1759820988021346600,475.3043466796875,0.006108647678047419,0.014660755172371864,-0.009773836471140385
1759820988023782400,475.3067824707031,0.007330377586185932,0.009773836471140385,-0.006108647678047419
1759820988026218500,475.30921850585935,0.008552107028663158,0.007330377586185932,-0.002443459117785096
1759820988028654600,475.3116545410156,0.007330377586185932,0.006108647678047419,0
1759820988031090400,475.31409033203124,0.007330377586185932,0.002443459117785096,0.003665188793092966
1759820988033526500,475.31652661132813,0.009773836471140385,-0.002443459117785096,0.007330377586185932
1759820988035962400,475.31896240234374,0.008552107028663158,-0.003665188793092966,0.008552107028663158
1759820988038398500,475.3213984375,0.007330377586185932,-0.004886918235570192,0.010995565913617611
1759820988040834300,475.32383422851564,0.008552107028663158,-0.002443459117785096,0.012217295356094837
1759820988043270400,475.3262705078125,0.008552107028663158,-0.001221729558892548,0.012217295356094837
1759820988045706200,475.32870629882814,0.007330377586185932,0.001221729558892548,0.010995565913617611
1759820988048142300,475.33114233398436,0.007330377586185932,0.003665188793092966,0.008552107028663158
1759820988050578200,475.333578125,0.007330377586185932,0.008552107028663158,0.007330377586185932
1759820988053014300,475.33601416015625,0.008552107028663158,0.010995565913617611,0.006108647678047419
1759820988055450400,475.33845043945314,0.007330377586185932,0.012217295356094837,0.006108647678047419
1759820988057886200,475.34088623046875,0.009773836471140385,0.013439024798572063,0.002443459117785096
1759820988060322300,475.343322265625,0.009773836471140385,0.013439024798572063,0.002443459117785096
1759820988062758100,475.34575805664065,0.010995565913617611,0.013439024798572063,0.001221729558892548
1759820988065194200,475.3481943359375,0.010995565913617611,0.012217295356094837,0.002443459117785096
1759820988067630000,475.35063012695315,0.012217295356094837,0.009773836471140385,0.003665188793092966
1759820988070066200,475.35306616210937,0.013439024798572063,0.007330377586185932,0.007330377586185932
1759820988072502000,475.355501953125,0.013439024798572063,0.003665188793092966,0.008552107028663158
1759820988074938000,475.3579382324219,0.013439024798572063,0.001221729558892548,0.009773836471140385
1759820988077374000,475.3603740234375,0.012217295356094837,-0.003665188793092966,0.013439024798572063
1759820988079810000,475.36281005859377,0.012217295356094837,-0.008552107028663158,0.014660755172371864
1759820988082246100,475.36524609375,0.010995565913617611,-0.012217295356094837,0.017104214057326317
1759820988084682000,475.3676818847656,0.012217295356094837,-0.012217295356094837,0.020769402384757996
1759820988087118000,475.3701181640625,0.010995565913617611,-0.01588248461484909,0.01954767294228077
1759820988089554000,475.3725539550781,0.009773836471140385,-0.01588248461484909,0.020769402384757996
1759820988091990000,475.3749899902344,0.010995565913617611,-0.01588248461484909,0.01954767294228077
1759820988094425900,475.37742578125,0.013439024798572063,-0.012217295356094837,0.01954767294228077
1759820988096862000,475.3798620605469,0.013439024798572063,-0.012217295356094837,0.020769402384757996
1759820988099297800,475.3822978515625,0.014660755172371864,-0.010995565913617611,0.020769402384757996
1759820988101734000,475.3847338867188,0.014660755172371864,-0.008552107028663158,0.01954767294228077
1759820988104170000,475.387169921875,0.013439024798572063,-0.002443459117785096,0.01954767294228077
1759820988106605800,475.3896057128906,0.014660755172371864,-0.001221729558892548,0.018325943499803543
1759820988109042000,475.3920419921875,0.013439024798572063,0,0.01588248461484909
1759820988111477800,475.3944777832031,0.013439024798572063,0.003665188793092966,0.014660755172371864
1759820988113913900,475.3969138183594,0.012217295356094837,0.003665188793092966,0.012217295356094837
1759820988116349700,475.399349609375,0.010995565913617611,0.003665188793092966,0.010995565913617611
1759820988118785800,475.4017858886719,0.010995565913617611,0.001221729558892548,0.012217295356094837
1759820988121221600,475.4042216796875,0.009773836471140385,0.001221729558892548,0.012217295356094837
1759820988123657700,475.40665771484373,0.009773836471140385,-0.001221729558892548,0.012217295356094837
1759820988126093600,475.4090935058594,0.010995565913617611,-0.004886918235570192,0.010995565913617611
1759820988128529700,475.41152978515623,0.010995565913617611,-0.003665188793092966,0.008552107028663158
1759820988130965800,475.4139658203125,0.009773836471140385,-0.004886918235570192,0.007330377586185932
1759820988133401600,475.4164016113281,0.010995565913617611,-0.003665188793092966,0.007330377586185932
1759820988135837700,475.41883764648435,0.013439024798572063,-0.002443459117785096,0.004886918235570192
1759820988138273500,475.4212734375,0.010995565913617611,0,0.003665188793092966
1759820988140709600,475.42370971679685,0.010995565913617611,0.003665188793092966,0
1759820988143145500,475.4261455078125,0.010995565913617611,0.008552107028663158,-0.001221729558892548
1759820988145581600,475.42858154296874,0.008552107028663158,0.012217295356094837,-0.002443459117785096
1759820988148017400,475.43101733398436,0.006108647678047419,0.01588248461484909,-0.003665188793092966
1759820988150453500,475.43345361328124,0.008552107028663158,0.01954767294228077,-0.004886918235570192
1759820988152889300,475.43588940429686,0.007330377586185932,0.021991131827235222,-0.006108647678047419
1759820988155325400,475.43832543945314,0.007330377586185932,0.020769402384757996,-0.004886918235570192
1759820988157761500,475.44076147460936,0.004886918235570192,0.020769402384757996,-0.006108647678047419
1759820988160197400,475.443197265625,0.006108647678047419,0.018325943499803543,-0.006108647678047419
1759820988162633500,475.44563354492186,0.006108647678047419,0.01588248461484909,-0.006108647678047419
1759820988165069300,475.4480693359375,0.006108647678047419,0.012217295356094837,-0.003665188793092966
1759820988167505400,475.45050537109375,0.007330377586185932,0.009773836471140385,-0.002443459117785096
1759820988169941200,475.45294116210937,0.007330377586185932,0.006108647678047419,-0.003665188793092966
1759820988172377300,475.45537744140626,0.006108647678047419,0.003665188793092966,-0.006108647678047419
1759820988174813200,475.45781323242187,0.007330377586185932,0.003665188793092966,-0.006108647678047419
1759820988177249300,475.46024926757815,0.006108647678047419,0.004886918235570192,-0.006108647678047419
1759820988179685400,475.46268530273437,0.006108647678047419,0.006108647678047419,-0.006108647678047419
1759820988182121200,475.46512133789065,0.006108647678047419,0.008552107028663158,-0.008552107028663158
1759820988184557300,475.4675573730469,0.006108647678047419,0.013439024798572063,-0.009773836471140385
1759820988186993200,475.4699931640625,0.004886918235570192,0.017104214057326317,-0.010995565913617611
1759820988189429200,475.47242919921877,0.003665188793092966,0.018325943499803543,-0.012217295356094837
1759820988191865000,475.4748649902344,0.002443459117785096,0.021991131827235222,-0.014660755172371864
1759820988194301200,475.47730126953127,0.001221729558892548,0.021991131827235222,-0.01588248461484909
1759820988196737000,475.4797370605469,0.002443459117785096,0.023212861269712448,-0.017104214057326317
1759820988199173000,475.4821730957031,0.003665188793092966,0.021991131827235222,-0.01588248461484909
1759820988201609000,475.4846088867188,0.004886918235570192,0.020769402384757996,-0.013439024798572063
1759820988204045000,475.4870451660156,0.003665188793092966,0.017104214057326317,-0.012217295356094837
1759820988206481200,475.4894812011719,0.003665188793092966,0.01588248461484909,-0.012217295356094837
1759820988208917000,475.4919169921875,0.004886918235570192,0.013439024798572063,-0.010995565913617611
1759820988211353000,475.4943530273438,0.004886918235570192,0.010995565913617611,-0.007330377586185932
1759820988213789000,475.4967888183594,0.004886918235570192,0.009773836471140385,-0.006108647678047419
1759820988216225000,475.4992250976562,0.004886918235570192,0.009773836471140385,-0.006108647678047419
1759820988218660900,475.5016608886719,0.003665188793092966,0.008552107028663158,-0.004886918235570192
1759820988221097000,475.5040969238281,0.002443459117785096,0.009773836471140385,-0.004886918235570192
1759820988223532800,475.50653271484373,0.003665188793092966,0.010995565913617611,-0.006108647678047419
1759820988225969000,475.5089689941406,0.003665188793092966,0.010995565913617611,-0.004886918235570192
1759820988228404700,475.51140478515623,0.003665188793092966,0.012217295356094837,-0.004886918235570192
1759820988230840800,475.5138408203125,0.002443459117785096,0.012217295356094837,-0.006108647678047419
1759820988233277000,475.51627685546873,0.003665188793092966,0.013439024798572063,-0.006108647678047419
1759820988235712800,475.5187126464844,0.003665188793092966,0.014660755172371864,-0.007330377586185932
1759820988238148900,475.52114892578123,0.004886918235570192,0.014660755172371864,-0.007330377586185932
1759820988240584700,475.52358471679685,0.003665188793092966,0.014660755172371864,-0.006108647678047419
1759820988243020800,475.5260207519531,0.003665188793092966,0.013439024798572063,-0.006108647678047419
1759820988245456600,475.52845654296874,0.003665188793092966,0.010995565913617611,-0.003665188793092966
1759820988247892700,475.5308928222656,0.004886918235570192,0.009773836471140385,-0.002443459117785096
1759820988250328600,475.53332861328124,0.006108647678047419,0.008552107028663158,0.001221729558892548
1759820988252764700,475.5357646484375,0.003665188793092966,0.006108647678047419,0.002443459117785096
1759820988255200800,475.53820068359374,0.003665188793092966,0.003665188793092966,0.003665188793092966
1759820988257636600,475.54063671875,0.004886918235570192,0.002443459117785096,0.003665188793092966
1759820988260072700,475.54307275390624,0.004886918235570192,0.002443459117785096,0.001221729558892548
1759820988262508500,475.54550854492186,0.003665188793092966,0.002443459117785096,0.002443459117785096
1759820988264944600,475.54794458007814,0.002443459117785096,0.002443459117785096,0.001221729558892548
1759820988267380500,475.55038037109375,0.004886918235570192,0.001221729558892548,0.002443459117785096
1759820988269816600,475.55281665039064,0.003665188793092966,0.002443459117785096,-0.001221729558892548
1759820988272252400,475.55525244140625,0.004886918235570192,0.002443459117785096,-0.001221729558892548
1759820988274688500,475.5576884765625,0.006108647678047419,0.004886918235570192,-0.001221729558892548
1759820988277124400,475.56012426757815,0.004886918235570192,0.003665188793092966,-0.004886918235570192
1759820988279560400,475.562560546875,0.006108647678047419,0.002443459117785096,-0.006108647678047419
1759820988281996500,475.56499658203126,0.006108647678047419,0.004886918235570192,-0.009773836471140385
1759820988284432400,475.56743237304687,0.004886918235570192,0.006108647678047419,-0.013439024798572063
1759820988286868500,475.56986840820315,0.004886918235570192,0.013439024798572063,-0.01954767294228077
1759820988289304300,475.57230419921876,0.001221729558892548,0.01588248461484909,-0.03298669680953026
1759820988291740400,475.57474047851565,0,0.023212861269712448,-0.03787361457943916
1759820988294176300,475.57717626953126,-0.002443459117785096,0.040317077189683914,-0.030543239787220955
1759820988296612400,475.5796123046875,0,0.04276053607463837,-0.018325943499803543
1759820988299048200,475.5820480957031,0,0.03543015569448471,-0.010995565913617611
1759820988301484300,475.584484375,0,0.03787361457943916,-0.009773836471140385
1759820988303920000,475.5869201660156,0,0.04153880476951599,-0.003665188793092966
1759820988306356200,475.5893562011719,0.002443459117785096,0.03176496922969818,0.004886918235570192
1759820988308792300,475.5917922363281,0,0.010995565913617611,0.009773836471140385
1759820988311228200,475.5942282714844,0.001221729558892548,-0.007330377586185932,0.007330377586185932
1759820988313664300,475.5966643066406,0.001221729558892548,-0.024434590712189674,0.003665188793092966
1759820988316100000,475.5991000976563,0.002443459117785096,-0.046425722539424896,-0.003665188793092966
1759820988318536200,475.6015361328125,0.002443459117785096,-0.06841685622930527,-0.008552107028663158
1759820988320972000,475.6039719238281,0.003665188793092966,-0.07819069176912308,-0.013439024798572063
1759820988323408100,475.606408203125,0.002443459117785096,-0.07330377399921417,-0.014660755172371864
1759820988325844000,475.6088439941406,0.001221729558892548,-0.056199558079242706,-0.01588248461484909
1759820988328280000,475.6112800292969,0.001221729558892548,-0.030543239787220955,-0.012217295356094837
1759820988330716200,475.6137160644531,0.001221729558892548,-0.003665188793092966,-0.004886918235570192
1759820988333152000,475.6161520996094,0,0.026878049597144127,0.001221729558892548
1759820988335588000,475.6185881347656,-0.001221729558892548,0.05742128938436508,0.008552107028663158
1759820988338024000,475.62102392578123,-0.001221729558892548,0.08307760953903198,0.020769402384757996
1759820988340460000,475.6234599609375,0.001221729558892548,0.09651663154363632,0.0256563201546669
1759820988342895900,475.6258957519531,0.001221729558892548,0.10018182545900345,0.0256563201546669
1759820988345332000,475.62833203125,0.003665188793092966,0.09162971377372742,0.024434590712189674
1759820988347767800,475.6307678222656,0.007330377586185932,0.0720820426940918,0.01954767294228077
1759820988350204000,475.63320385742185,0.009773836471140385,0.04886918142437935,0.014660755172371864
1759820988352639700,475.6356396484375,0.013439024798572063,0.021991131827235222,0.009773836471140385
1759820988355075800,475.63807592773435,0.017104214057326317,-0.003665188793092966,0.001221729558892548
1759820988357512000,475.6405119628906,0.018325943499803543,-0.0256563201546669,-0.003665188793092966
1759820988359947800,475.64294775390624,0.020769402384757996,-0.04276053607463837,-0.007330377586185932
1759820988362384000,475.6453837890625,0.023212861269712448,-0.04886918142437935,-0.006108647678047419
1759820988364819700,475.64781982421874,0.023212861269712448,-0.04886918142437935,-0.002443459117785096
1759820988367255800,475.650255859375,0.024434590712189674,-0.04153880476951599,0.002443459117785096
1759820988369691600,475.65269165039064,0.0256563201546669,-0.028099779039621353,0.007330377586185932
1759820988372127700,475.65512768554686,0.023212861269712448,-0.001221729558892548,0.008552107028663158
1759820988374563600,475.6575634765625,0.021991131827235222,0.008552107028663158,0.013439024798572063
1759820988376999700,475.65999975585936,0.021991131827235222,-0.003665188793092966,0.021991131827235222
1759820988379435500,475.662435546875,0.020769402384757996,0.008552107028663158,0.024434590712189674
1759820988381871600,475.66487158203125,0.01954767294228077,0.030543239787220955,0.01588248461484909
1759820988384307700,475.6673076171875,0.017104214057326317,0.02932151034474373,0.009773836471140385
1759820988386743600,475.66974365234375,0.01954767294228077,0.014660755172371864,0.014660755172371864
1759820988389179600,475.6721796875,0.020769402384757996,0.002443459117785096,0.014660755172371864
1759820988391615500,475.67461547851565,0.020769402384757996,-0.001221729558892548,0.006108647678047419
1759820988394051600,475.67705151367187,0.021991131827235222,0.001221729558892548,0
1759820988396487400,475.6794873046875,0.023212861269712448,-0.010995565913617611,0.004886918235570192
1759820988398923500,475.68192358398437,0.026878049597144127,-0.028099779039621353,0.010995565913617611
1759820988401359400,475.684359375,0.026878049597144127,-0.02932151034474373,0.014660755172371864
1759820988403795500,475.68679541015626,0.028099779039621353,-0.01954767294228077,0.020769402384757996
1759820988406231300,475.6892312011719,0.028099779039621353,-0.021991131827235222,0.023212861269712448
1759820988408667400,475.69166748046877,0.02932151034474373,-0.02932151034474373,0.024434590712189674
1759820988411103500,475.694103515625,0.026878049597144127,-0.026878049597144127,0.0256563201546669
1759820988413539300,475.6965393066406,0.026878049597144127,-0.01954767294228077,0.021991131827235222
1759820988415975400,475.6989753417969,0.024434590712189674,-0.013439024798572063,0.018325943499803543
1759820988418411300,475.7014113769531,0.020769402384757996,-0.010995565913617611,0.013439024798572063
1759820988420847400,475.7038474121094,0.017104214057326317,-0.010995565913617611,0.004886918235570192
1759820988423283200,475.706283203125,0.01588248461484909,-0.008552107028663158,-0.004886918235570192
1759820988425719300,475.7087192382813,0.014660755172371864,-0.004886918235570192,-0.013439024798572063
1759820988428155100,475.7111550292969,0.010995565913617611,0.001221729558892548,-0.01588248461484909
1759820988430591200,475.7135913085938,0.009773836471140385,0.002443459117785096,-0.020769402384757996
1759820988433027300,475.71602734375,0.009773836471140385,0.004886918235570192,-0.024434590712189674
1759820988435463200,475.7184631347656,0.008552107028663158,0.007330377586185932,-0.024434590712189674
1759820988437899300,475.7208991699219,0.010995565913617611,0.006108647678047419,-0.023212861269712448
1759820988440335000,475.7233352050781,0.008552107028663158,0.002443459117785096,-0.01954767294228077
1759820988442771200,475.7257712402344,0.009773836471140385,0.003665188793092966,-0.014660755172371864
1759820988445207000,475.72820703125,0.007330377586185932,0.003665188793092966,-0.010995565913617611
1759820988447643100,475.73064306640623,0.006108647678047419,0,-0.008552107028663158
1759820988450079000,475.7330788574219,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759820988452515000,475.73551513671873,0.003665188793092966,-0.006108647678047419,-0.002443459117785096
1759820988454951000,475.7379509277344,0.001221729558892548,-0.006108647678047419,0
1759820988457387000,475.7403869628906,-0.001221729558892548,-0.008552107028663158,-0.002443459117785096
1759820988459822800,475.74282275390624,-0.001221729558892548,-0.009773836471140385,-0.003665188793092966
1759820988462259000,475.7452590332031,-0.001221729558892548,-0.010995565913617611,-0.006108647678047419
1759820988464695000,475.74769506835935,-0.001221729558892548,-0.010995565913617611,-0.009773836471140385
1759820988467131000,475.750130859375,-0.002443459117785096,-0.008552107028663158,-0.013439024798572063
1759820988469567000,475.75256689453124,-0.003665188793092966,-0.007330377586185932,-0.017104214057326317
1759820988472002800,475.7550029296875,-0.001221729558892548,-0.003665188793092966,-0.01954767294228077
1759820988474439000,475.75743896484374,-0.002443459117785096,-0.002443459117785096,-0.021991131827235222
1759820988476874800,475.75987475585936,-0.003665188793092966,0.002443459117785096,-0.021991131827235222
1759820988479310800,475.76231079101564,-0.003665188793092966,0.004886918235570192,-0.020769402384757996
1759820988481746700,475.76474658203125,-0.002443459117785096,0.007330377586185932,-0.021991131827235222
1759820988484182800,475.76718286132814,-0.003665188793092966,0.009773836471140385,-0.020769402384757996
1759820988486619000,475.76961889648436,-0.006108647678047419,0.012217295356094837,-0.017104214057326317
1759820988489054700,475.7720546875,-0.006108647678047419,0.013439024798572063,-0.014660755172371864
1759820988491490800,475.77449072265625,-0.007330377586185932,0.013439024798572063,-0.013439024798572063
1759820988493926700,475.7769267578125,-0.007330377586185932,0.012217295356094837,-0.010995565913617611
1759820988496362800,475.77936279296875,-0.009773836471140385,0.008552107028663158,-0.009773836471140385
1759820988498798600,475.78179858398437,-0.008552107028663158,0.004886918235570192,-0.006108647678047419
1759820988501234700,475.78423461914065,-0.006108647678047419,0.003665188793092966,-0.003665188793092966
1759820988503670500,475.78667041015626,-0.004886918235570192,0.001221729558892548,-0.002443459117785096
1759820988506106600,475.78910668945315,-0.003665188793092966,-0.002443459117785096,0
1759820988508542700,475.79154272460937,-0.002443459117785096,-0.003665188793092966,0.001221729558892548
1759820988510978600,475.793978515625,-0.001221729558892548,-0.002443459117785096,0.002443459117785096
1759820988513414700,475.79641455078126,-0.001221729558892548,0,0.004886918235570192
1759820988515850500,475.7988505859375,0,0.001221729558892548,0.004886918235570192
1759820988518286600,475.80128662109377,-0.001221729558892548,0.003665188793092966,0.006108647678047419
1759820988520722400,475.8037224121094,0,0.007330377586185932,0.004886918235570192
1759820988523158500,475.8061584472656,0,0.010995565913617611,0.006108647678047419
1759820988525594400,475.8085944824219,-0.001221729558892548,0.012217295356094837,0.007330377586185932
1759820988528030500,475.8110305175781,-0.002443459117785096,0.013439024798572063,0.007330377586185932
1759820988530466300,475.8134663085938,-0.002443459117785096,0.014660755172371864,0.007330377586185932
1759820988532902400,475.81590234375,-0.001221729558892548,0.014660755172371864,0.008552107028663158
1759820988535338500,475.8183383789063,-0.001221729558892548,0.013439024798572063,0.008552107028663158
1759820988537774300,475.8207744140625,0.001221729558892548,0.010995565913617611,0.012217295356094837
1759820988540210400,475.8232104492188,0.002443459117785096,0.008552107028663158,0.013439024798572063
1759820988542646300,475.8256462402344,0.002443459117785096,0.006108647678047419,0.01588248461484909
1759820988545082400,475.8280822753906,0.006108647678047419,0.004886918235570192,0.018325943499803543
1759820988547518200,475.8305183105469,0.004886918235570192,0.004886918235570192,0.020769402384757996
1759820988549954300,475.8329543457031,0.007330377586185932,0.004886918235570192,0.020769402384757996
1759820988552390100,475.83539013671873,0.006108647678047419,0.006108647678047419,0.020769402384757996
1759820988554826200,475.837826171875,0.006108647678047419,0.006108647678047419,0.020769402384757996
1759820988557262000,475.8402619628906,0.007330377586185932,0.007330377586185932,0.020769402384757996
1759820988559698200,475.8426982421875,0.006108647678047419,0.009773836471140385,0.020769402384757996
1759820988562134300,475.84513427734373,0.004886918235570192,0.010995565913617611,0.018325943499803543
1759820988564570000,475.8475700683594,0.004886918235570192,0.013439024798572063,0.01588248461484909
1759820988567006200,475.8500061035156,0.007330377586185932,0.01588248461484909,0.013439024798572063
1759820988569442000,475.85244213867185,0.006108647678047419,0.018325943499803543,0.012217295356094837
1759820988571878100,475.8548781738281,0.008552107028663158,0.020769402384757996,0.007330377586185932
1759820988574314000,475.85731396484374,0.008552107028663158,0.01954767294228077,0.006108647678047419
1759820988576750000,475.85975,0.009773836471140385,0.018325943499803543,0.004886918235570192
1759820988579186000,475.86218603515624,0.010995565913617611,0.018325943499803543,0.004886918235570192
1759820988581622000,475.8646220703125,0.013439024798572063,0.018325943499803543,0.003665188793092966
1759820988584057900,475.86705786132814,0.013439024798572063,0.01588248461484909,0.003665188793092966
1759820988586494000,475.86949389648436,0.014660755172371864,0.012217295356094837,0.003665188793092966
1759820988588930000,475.87192993164064,0.014660755172371864,0.010995565913617611,0.006108647678047419
1759820988591366000,475.87436596679686,0.014660755172371864,0.009773836471140385,0.006108647678047419
1759820988593802000,475.87680200195314,0.013439024798572063,0.008552107028663158,0.008552107028663158
1759820988596237800,475.87923779296875,0.012217295356094837,0.007330377586185932,0.006108647678047419
1759820988598674000,475.881673828125,0.010995565913617611,0.003665188793092966,0.006108647678047419
1759820988601109800,475.88410986328125,0.010995565913617611,0.002443459117785096,0.004886918235570192
1759820988603545900,475.8865458984375,0.010995565913617611,0.004886918235570192,0.004886918235570192
1759820988605981700,475.88898168945315,0.010995565913617611,0.007330377586185932,0.002443459117785096
1759820988608417800,475.89141772460937,0.013439024798572063,0.008552107028663158,0
1759820988610853600,475.893853515625,0.012217295356094837,0.010995565913617611,-0.003665188793092966
1759820988613289700,475.89628979492187,0.010995565913617611,0.013439024798572063,-0.004886918235570192
1759820988615725800,475.89872583007815,0.012217295356094837,0.017104214057326317,-0.007330377586185932
1759820988618161700,475.90116162109376,0.014660755172371864,0.020769402384757996,-0.009773836471140385
1759820988620597800,475.90359765625,0.013439024798572063,0.020769402384757996,-0.009773836471140385
1759820988623033600,475.90603369140626,0.012217295356094837,0.021991131827235222,-0.012217295356094837
1759820988625469700,475.9084697265625,0.010995565913617611,0.023212861269712448,-0.012217295356094837
1759820988627905500,475.9109055175781,0.012217295356094837,0.021991131827235222,-0.012217295356094837
1759820988630341600,475.9133415527344,0.009773836471140385,0.01954767294228077,-0.010995565913617611
1759820988632777500,475.9157775878906,0.009773836471140385,0.018325943499803543,-0.010995565913617611
1759820988635213600,475.9182136230469,0.009773836471140385,0.01588248461484909,-0.009773836471140385
1759820988637649400,475.9206494140625,0.008552107028663158,0.013439024798572063,-0.009773836471140385
1759820988640085500,475.9230854492188,0.008552107028663158,0.010995565913617611,-0.007330377586185932
1759820988642521600,475.925521484375,0.008552107028663158,0.009773836471140385,-0.008552107028663158
1759820988644957400,475.9279575195313,0.008552107028663158,0.007330377586185932,-0.007330377586185932
1759820988647393500,475.9303935546875,0.007330377586185932,0.006108647678047419,-0.008552107028663158
1759820988649829400,475.9328293457031,0.007330377586185932,0.004886918235570192,-0.009773836471140385
1759820988652265500,475.9352653808594,0.007330377586185932,0.004886918235570192,-0.012217295356094837
1759820988654701300,475.9377014160156,0.007330377586185932,0.009773836471140385,-0.012217295356094837
1759820988657137400,475.9401374511719,0.006108647678047419,0.010995565913617611,-0.010995565913617611
1759820988659573200,475.9425732421875,0.004886918235570192,0.010995565913617611,-0.012217295356094837
1759820988662009300,475.94500927734373,0.004886918235570192,0.013439024798572063,-0.013439024798572063
1759820988664445400,475.9474455566406,0.003665188793092966,0.01588248461484909,-0.012217295356094837
1759820988666881300,475.94988134765623,0.002443459117785096,0.017104214057326317,-0.013439024798572063
1759820988669317400,475.9523173828125,0.003665188793092966,0.017104214057326317,-0.012217295356094837
1759820988671753200,475.9547531738281,0.002443459117785096,0.018325943499803543,-0.012217295356094837
1759820988674189300,475.9571892089844,0.001221729558892548,0.018325943499803543,-0.012217295356094837
1759820988676625200,475.9596252441406,0.001221729558892548,0.01588248461484909,-0.010995565913617611
1759820988679061200,475.96206127929685,0.001221729558892548,0.017104214057326317,-0.009773836471140385
1759820988681497000,475.9644970703125,0.001221729558892548,0.01588248461484909,-0.010995565913617611
1759820988683933200,475.96693310546874,0.001221729558892548,0.013439024798572063,-0.008552107028663158
1759820988686369300,475.9693693847656,0.002443459117785096,0.013439024798572063,-0.008552107028663158
1759820988688805000,475.97180517578124,0,0.013439024798572063,-0.006108647678047419
1759820988691241000,475.97424096679686,0.002443459117785096,0.013439024798572063,-0.006108647678047419
1759820988693677000,475.97667700195314,0.002443459117785096,0.012217295356094837,-0.006108647678047419
1759820988696113200,475.97911303710936,0.003665188793092966,0.012217295356094837,-0.006108647678047419
1759820988698549000,475.98154907226564,0.001221729558892548,0.012217295356094837,-0.006108647678047419
1759820988700985000,475.98398510742186,0.001221729558892548,0.013439024798572063,-0.004886918235570192
1759820988703421000,475.9864208984375,0.002443459117785096,0.013439024798572063,-0.006108647678047419
1759820988705857000,475.98885693359375,0,0.013439024798572063,-0.007330377586185932
1759820988708292900,475.99129296875,-0.001221729558892548,0.013439024798572063,-0.006108647678047419
1759820988710729000,475.99372900390625,0.001221729558892548,0.012217295356094837,-0.006108647678047419
1759820988713165000,475.9961650390625,0.001221729558892548,0.013439024798572063,-0.004886918235570192
1759820988715601000,475.99860083007815,0.002443459117785096,0.014660755172371864,-0.004886918235570192
1759820988718037000,476.001037109375,0,0.014660755172371864,-0.003665188793092966
1759820988720472800,476.00347290039065,0.001221729558892548,0.014660755172371864,-0.004886918235570192
1759820988722909000,476.00590893554687,0.003665188793092966,0.01588248461484909,-0.003665188793092966
1759820988725344800,476.0083447265625,0.003665188793092966,0.014660755172371864,-0.003665188793092966
1759820988727780900,476.01078076171876,0.002443459117785096,0.013439024798572063,-0.003665188793092966
1759820988730216700,476.013216796875,0.002443459117785096,0.013439024798572063,-0.003665188793092966
1759820988732652800,476.01565283203126,0.003665188793092966,0.012217295356094837,-0.004886918235570192
1759820988735088600,476.0180886230469,0.004886918235570192,0.010995565913617611,-0.006108647678047419
1759820988737524700,476.0205246582031,0.004886918235570192,0.007330377586185932,-0.006108647678047419
1759820988739960800,476.0229609375,0.006108647678047419,0.007330377586185932,-0.006108647678047419
1759820988742396700,476.0253967285156,0.007330377586185932,0.006108647678047419,-0.006108647678047419
1759820988744832800,476.0278327636719,0.006108647678047419,0.003665188793092966,-0.004886918235570192
1759820988747268600,476.0302685546875,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820988749704700,476.0327045898438,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820988752140500,476.035140625,0.007330377586185932,0,-0.004886918235570192
1759820988754576600,476.0375766601563,0.007330377586185932,0,-0.002443459117785096
1759820988757012500,476.0400124511719,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820988759448600,476.0424484863281,0.008552107028663158,-0.002443459117785096,-0.001221729558892548
1759820988761884400,476.0448845214844,0.009773836471140385,-0.001221729558892548,-0.001221729558892548
1759820988764320500,476.0473205566406,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759820988766756600,476.0497565917969,0.007330377586185932,0,-0.001221729558892548
1759820988769192400,476.0521923828125,0.007330377586185932,0,-0.002443459117785096
1759820988771628500,476.0546286621094,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820988774064400,476.057064453125,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820988776500500,476.05950048828123,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820988778936300,476.0619362792969,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820988781372400,476.0643723144531,0.007330377586185932,0.003665188793092966,-0.006108647678047419
1759820988783808300,476.0668083496094,0.008552107028663158,0.002443459117785096,-0.008552107028663158
1759820988786244400,476.0692443847656,0.008552107028663158,0.001221729558892548,-0.007330377586185932
1759820988788680200,476.07168017578124,0.008552107028663158,0.001221729558892548,-0.007330377586185932
1759820988791116300,476.0741162109375,0.006108647678047419,0,-0.007330377586185932
1759820988793552400,476.07655249023435,0.006108647678047419,0.001221729558892548,-0.007330377586185932
1759820988795988200,476.07898828125,0.007330377586185932,0,-0.006108647678047419
1759820988798424300,476.08142431640624,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759820988800860200,476.08386010742186,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759820988803296300,476.08629614257814,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820988805732000,476.08873217773436,0.006108647678047419,-0.004886918235570192,-0.002443459117785096
1759820988808168200,476.09116821289064,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759820988810604000,476.09360400390625,0.008552107028663158,-0.006108647678047419,-0.001221729558892548
1759820988813040000,476.0960400390625,0.007330377586185932,-0.008552107028663158,0
1759820988815476000,476.09847607421875,0.008552107028663158,-0.008552107028663158,0
1759820988817912000,476.100912109375,0.007330377586185932,-0.009773836471140385,0
1759820988820348200,476.10334814453125,0.008552107028663158,-0.013439024798572063,-0.001221729558892548
1759820988822784000,476.10578393554687,0.007330377586185932,-0.014660755172371864,-0.002443459117785096
1759820988825220000,476.10822021484375,0.007330377586185932,-0.012217295356094837,-0.003665188793092966
1759820988827656000,476.11065600585937,0.004886918235570192,-0.012217295356094837,-0.004886918235570192
1759820988830092000,476.11309204101565,0.004886918235570192,-0.012217295356094837,-0.007330377586185932
1759820988832528000,476.11552783203126,0.006108647678047419,-0.013439024798572063,-0.007330377586185932
1759820988834964000,476.1179638671875,0.003665188793092966,-0.009773836471140385,-0.007330377586185932
1759820988837400000,476.12040014648437,0.002443459117785096,-0.004886918235570192,-0.007330377586185932
1759820988839836000,476.1228359375,0.001221729558892548,0,-0.004886918235570192
1759820988842271700,476.1252717285156,-0.001221729558892548,0.009773836471140385,0
1759820988844707800,476.1277077636719,-0.002443459117785096,0.01954767294228077,0.003665188793092966
1759820988847144000,476.13014404296877,0,0.028099779039621353,0.009773836471140385
1759820988849579800,476.1325798339844,0,0.034208428114652634,0.013439024798572063
1759820988852015900,476.1350158691406,0.002443459117785096,0.036651886999607086,0.017104214057326317
1759820988854451700,476.1374516601563,0.004886918235570192,0.03787361457943916,0.021991131827235222
1759820988856887800,476.1398876953125,0.008552107028663158,0.03543015569448471,0.023212861269712448
1759820988859323600,476.1423237304688,0.010995565913617611,0.02932151034474373,0.023212861269712448
1759820988861759700,476.144759765625,0.014660755172371864,0.023212861269712448,0.021991131827235222
1759820988864195800,476.1471958007813,0.018325943499803543,0.013439024798572063,0.017104214057326317
1759820988866631700,476.1496315917969,0.020769402384757996,0.002443459117785096,0.013439024798572063
1759820988869067500,476.1520676269531,0.020769402384757996,-0.003665188793092966,0.009773836471140385
1759820988871503600,476.1545036621094,0.024434590712189674,-0.007330377586185932,0.003665188793092966
1759820988873939700,476.1569396972656,0.023212861269712448,-0.009773836471140385,-0.001221729558892548
1759820988876375600,476.1593754882812,0.021991131827235222,-0.009773836471140385,-0.003665188793092966
1759820988878811600,476.1618117675781,0.023212861269712448,-0.007330377586185932,-0.007330377586185932
1759820988881247500,476.16424755859373,0.020769402384757996,-0.003665188793092966,-0.009773836471140385
1759820988883683600,476.16668359375,0.01954767294228077,0.002443459117785096,-0.009773836471140385
1759820988886119400,476.1691193847656,0.018325943499803543,0.007330377586185932,-0.004886918235570192
1759820988888555500,476.1715554199219,0.018325943499803543,0.009773836471140385,0.001221729558892548
1759820988890991600,476.17399169921873,0.018325943499803543,0.009773836471140385,0.003665188793092966
1759820988893427500,476.1764274902344,0.01954767294228077,0.009773836471140385,0.008552107028663158
1759820988895863600,476.1788635253906,0.021991131827235222,0.008552107028663158,0.014660755172371864
1759820988898299400,476.18129931640624,0.023212861269712448,0,0.01954767294228077
1759820988900735500,476.1837355957031,0.0256563201546669,-0.009773836471140385,0.020769402384757996
1759820988903171300,476.18617138671874,0.028099779039621353,-0.018325943499803543,0.020769402384757996
1759820988905607400,476.188607421875,0.028099779039621353,-0.0256563201546669,0.020769402384757996
1759820988908043300,476.19104321289063,0.028099779039621353,-0.03298669680953026,0.018325943499803543
1759820988910479400,476.19347924804686,0.028099779039621353,-0.03909534588456154,0.014660755172371864
1759820988912915200,476.19591528320314,0.0256563201546669,-0.03909534588456154,0.009773836471140385
1759820988915351300,476.19835131835936,0.023212861269712448,-0.036651886999607086,0.004886918235570192
1759820988917787400,476.20078735351564,0.021991131827235222,-0.03176496922969818,0
1759820988920223200,476.20322314453125,0.01954767294228077,-0.0256563201546669,-0.002443459117785096
1759820988922659300,476.20565942382814,0.017104214057326317,-0.018325943499803543,-0.006108647678047419
1759820988925095200,476.20809521484375,0.013439024798572063,-0.006108647678047419,-0.006108647678047419
1759820988927531300,476.21053125,0.012217295356094837,0.001221729558892548,-0.008552107028663158
1759820988929967000,476.21296704101565,0.010995565913617611,0.008552107028663158,-0.008552107028663158
1759820988932403200,476.2154033203125,0.013439024798572063,0.013439024798572063,-0.008552107028663158
1759820988934839000,476.21783911132815,0.012217295356094837,0.014660755172371864,-0.010995565913617611
1759820988937275100,476.22027514648437,0.012217295356094837,0.013439024798572063,-0.012217295356094837
1759820988939711000,476.2227109375,0.013439024798572063,0.008552107028663158,-0.012217295356094837
1759820988942147000,476.22514697265626,0.012217295356094837,0.003665188793092966,-0.012217295356094837
1759820988944583200,476.22758325195315,0.012217295356094837,-0.003665188793092966,-0.014660755172371864
1759820988947019000,476.23001904296876,0.010995565913617611,-0.009773836471140385,-0.01588248461484909
1759820988949455000,476.232455078125,0.007330377586185932,-0.013439024798572063,-0.014660755172371864
1759820988951891000,476.2348908691406,0.007330377586185932,-0.017104214057326317,-0.014660755172371864
1759820988954327000,476.2373271484375,0.004886918235570192,-0.017104214057326317,-0.01588248461484909
1759820988956763000,476.2397629394531,0.002443459117785096,-0.017104214057326317,-0.01588248461484909
1759820988959199000,476.2421989746094,0.002443459117785096,-0.013439024798572063,-0.014660755172371864
1759820988961634800,476.244634765625,0.002443459117785096,-0.012217295356094837,-0.012217295356094837
1759820988964071000,476.2470708007813,0,-0.007330377586185932,-0.012217295356094837
1759820988966506800,476.2495068359375,0.001221729558892548,-0.003665188793092966,-0.012217295356094837
1759820988968942800,476.2519428710938,0,0,-0.014660755172371864
1759820988971379000,476.25437890625,0,0.003665188793092966,-0.013439024798572063
1759820988973814800,476.2568146972656,0.002443459117785096,0.006108647678047419,-0.01588248461484909
1759820988976251000,476.2592509765625,0.001221729558892548,0.006108647678047419,-0.021991131827235222
1759820988978686700,476.2616867675781,0.001221729558892548,0.006108647678047419,-0.024434590712189674
1759820988981122800,476.2641228027344,0.001221729558892548,0.006108647678047419,-0.02932151034474373
1759820988983558700,476.26655859375,0.001221729558892548,0.006108647678047419,-0.03298669680953026
1759820988985994800,476.2689948730469,0,0.006108647678047419,-0.03543015569448471
1759820988988430600,476.2714306640625,-0.002443459117785096,0.004886918235570192,-0.03543015569448471
1759820988990866700,476.27386669921873,-0.003665188793092966,0.004886918235570192,-0.03543015569448471
1759820988993302500,476.2763024902344,-0.004886918235570192,0.006108647678047419,-0.034208428114652634
1759820988995738600,476.2787385253906,-0.004886918235570192,0.004886918235570192,-0.02932151034474373
1759820988998174700,476.2811748046875,-0.002443459117785096,0.003665188793092966,-0.0256563201546669
1759820989000610600,476.2836105957031,-0.001221729558892548,0.002443459117785096,-0.018325943499803543
1759820989003046700,476.2860466308594,-0.002443459117785096,0,-0.012217295356094837
1759820989005482500,476.288482421875,-0.001221729558892548,-0.002443459117785096,-0.007330377586185932
1759820989007918600,476.29091870117185,0.001221729558892548,-0.003665188793092966,-0.006108647678047419
1759820989010354400,476.2933544921875,0.001221729558892548,-0.006108647678047419,-0.001221729558892548
1759820989012790500,476.29579052734374,0.003665188793092966,-0.008552107028663158,0.001221729558892548
1759820989015226400,476.29822631835935,0.003665188793092966,-0.009773836471140385,0.002443459117785096
1759820989017662500,476.30066235351563,0.004886918235570192,-0.010995565913617611,0.003665188793092966
1759820989020098300,476.30309838867186,0.003665188793092966,-0.010995565913617611,0.001221729558892548
1759820989022534400,476.30553442382814,0.003665188793092966,-0.009773836471140385,-0.002443459117785096
1759820989024970500,476.30797045898436,0.002443459117785096,-0.007330377586185932,-0.002443459117785096
1759820989027406300,476.31040625,0.003665188793092966,-0.004886918235570192,-0.003665188793092966
1759820989029842400,476.31284252929686,0.002443459117785096,-0.003665188793092966,-0.006108647678047419
1759820989032278300,476.3152783203125,0.002443459117785096,-0.003665188793092966,-0.007330377586185932
1759820989034714400,476.31771435546875,0.003665188793092966,-0.004886918235570192,-0.004886918235570192
1759820989037150200,476.32015014648437,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759820989039586300,476.32258642578125,0.006108647678047419,-0.006108647678047419,-0.002443459117785096
1759820989042022100,476.32502221679687,0.007330377586185932,-0.008552107028663158,0.002443459117785096
1759820989044458200,476.32745825195315,0.007330377586185932,-0.012217295356094837,0.006108647678047419
1759820989046894300,476.32989428710937,0.008552107028663158,-0.012217295356094837,0.009773836471140385
1759820989049330200,476.332330078125,0.009773836471140385,-0.014660755172371864,0.013439024798572063
1759820989051766300,476.33476635742187,0.008552107028663158,-0.01588248461484909,0.018325943499803543
1759820989054202000,476.3372021484375,0.009773836471140385,-0.01588248461484909,0.01954767294228077
1759820989056638200,476.33963818359376,0.008552107028663158,-0.01588248461484909,0.01954767294228077
1759820989059074000,476.3420739746094,0.009773836471140385,-0.013439024798572063,0.020769402384757996
1759820989061510100,476.34451025390626,0.008552107028663158,-0.009773836471140385,0.018325943499803543
1759820989063946000,476.3469460449219,0.008552107028663158,-0.007330377586185932,0.01954767294228077
1759820989066382000,476.3493820800781,0.008552107028663158,-0.001221729558892548,0.01588248461484909
1759820989068818000,476.3518178710938,0.007330377586185932,0.004886918235570192,0.013439024798572063
1759820989071254000,476.35425390625,0.007330377586185932,0.012217295356094837,0.009773836471140385
1759820989073690000,476.3566901855469,0.009773836471140385,0.017104214057326317,0.008552107028663158
1759820989076126000,476.3591259765625,0.008552107028663158,0.021991131827235222,0.004886918235570192
1759820989078562000,476.3615620117188,0.008552107028663158,0.023212861269712448,0.001221729558892548
1759820989080998000,476.3639978027344,0.009773836471140385,0.023212861269712448,0
1759820989083434000,476.3664340820313,0.010995565913617611,0.024434590712189674,-0.001221729558892548
1759820989085869800,476.3688698730469,0.012217295356094837,0.024434590712189674,0
1759820989088306000,476.3713059082031,0.013439024798572063,0.020769402384757996,0.001221729558892548
1759820989090741800,476.3737416992187,0.013439024798572063,0.018325943499803543,0
1759820989093177900,476.376177734375,0.013439024798572063,0.017104214057326317,0.001221729558892548
1759820989095613700,476.3786137695312,0.014660755172371864,0.012217295356094837,0.003665188793092966
1759820989098049800,476.3810498046875,0.017104214057326317,0.008552107028663158,0.002443459117785096
1759820989100486000,476.38348583984373,0.017104214057326317,0.002443459117785096,0.003665188793092966
1759820989102921700,476.3859216308594,0.017104214057326317,-0.004886918235570192,0.006108647678047419
1759820989105357800,476.38835791015623,0.017104214057326317,-0.008552107028663158,0.006108647678047419
1759820989107793700,476.3907937011719,0.017104214057326317,-0.010995565913617611,0.007330377586185932
1759820989110229800,476.3932297363281,0.017104214057326317,-0.014660755172371864,0.006108647678047419
1759820989112665600,476.39566552734374,0.017104214057326317,-0.014660755172371864,0.003665188793092966
1759820989115101700,476.3981018066406,0.018325943499803543,-0.01588248461484909,0.003665188793092966
1759820989117537500,476.40053759765624,0.017104214057326317,-0.013439024798572063,0.001221729558892548
1759820989119973600,476.4029736328125,0.017104214057326317,-0.012217295356094837,0.001221729558892548
1759820989122409500,476.40540942382813,0.018325943499803543,-0.009773836471140385,0
1759820989124845600,476.40784545898435,0.01588248461484909,-0.006108647678047419,0
1759820989127281700,476.41028173828124,0.014660755172371864,-0.003665188793092966,-0.002443459117785096
1759820989129717500,476.41271752929686,0.014660755172371864,-0.001221729558892548,-0.001221729558892548
1759820989132153600,476.41515356445314,0.013439024798572063,0,-0.002443459117785096
1759820989134589400,476.41758935546875,0.014660755172371864,0.002443459117785096,-0.004886918235570192
1759820989137025500,476.42002563476564,0.012217295356094837,0.002443459117785096,-0.003665188793092966
1759820989139461400,476.42246142578125,0.012217295356094837,-0.001221729558892548,-0.003665188793092966
1759820989141897500,476.4248974609375,0.013439024798572063,-0.004886918235570192,-0.004886918235570192
1759820989144333300,476.42733325195314,0.012217295356094837,-0.008552107028663158,-0.007330377586185932
1759820989146769400,476.42976928710937,0.010995565913617611,-0.007330377586185932,-0.008552107028663158
1759820989149205200,476.43220532226565,0.010995565913617611,-0.002443459117785096,-0.012217295356094837
1759820989151641300,476.43464135742187,0.008552107028663158,0.002443459117785096,-0.013439024798572063
1759820989154077400,476.43707739257815,0.006108647678047419,0.007330377586185932,-0.012217295356094837
1759820989156513300,476.43951318359376,0.008552107028663158,0.009773836471140385,-0.012217295356094837
1759820989158949400,476.44194946289065,0.007330377586185932,0.008552107028663158,-0.010995565913617611
1759820989161385200,476.44438525390626,0.007330377586185932,0.004886918235570192,-0.009773836471140385
1759820989163821300,476.4468212890625,0.007330377586185932,0.003665188793092966,-0.007330377586185932
1759820989166257200,476.4492570800781,0.006108647678047419,0,-0.004886918235570192
1759820989168693200,476.451693359375,0.006108647678047419,-0.004886918235570192,-0.006108647678047419
1759820989171129000,476.4541291503906,0.004886918235570192,-0.007330377586185932,-0.008552107028663158
1759820989173565200,476.4565651855469,0.003665188793092966,-0.007330377586185932,-0.009773836471140385
1759820989176001000,476.4590009765625,0.003665188793092966,-0.006108647678047419,-0.013439024798572063
1759820989178437000,476.4614370117188,0.003665188793092966,-0.001221729558892548,-0.017104214057326317
1759820989180873200,476.4638732910156,0,0.002443459117785096,-0.018325943499803543
1759820989183309000,476.4663090820313,-0.001221729558892548,0.006108647678047419,-0.020769402384757996
1759820989185745200,476.4687451171875,-0.001221729558892548,0.012217295356094837,-0.021991131827235222
1759820989188181000,476.4711809082031,-0.001221729558892548,0.01588248461484909,-0.0256563201546669
1759820989190617000,476.4736171875,-0.003665188793092966,0.020769402384757996,-0.028099779039621353
1759820989193053000,476.4760529785156,-0.002443459117785096,0.0256563201546669,-0.028099779039621353
1759820989195489000,476.4784890136719,-0.002443459117785096,0.0256563201546669,-0.026878049597144127
1759820989197924900,476.4809248046875,-0.002443459117785096,0.0256563201546669,-0.0256563201546669
1759820989200361000,476.4833608398437,0,0.021991131827235222,-0.023212861269712448
1759820989202796800,476.485796875,0,0.01954767294228077,-0.020769402384757996
1759820989205233000,476.4882329101562,0,0.013439024798572063,-0.020769402384757996
1759820989207669000,476.4906689453125,-0.001221729558892548,0.003665188793092966,-0.017104214057326317
1759820989210104800,476.4931047363281,-0.001221729558892548,-0.002443459117785096,-0.014660755172371864
1759820989212541000,476.495541015625,-0.001221729558892548,-0.009773836471140385,-0.010995565913617611
1759820989214976800,476.4979768066406,-0.002443459117785096,-0.017104214057326317,-0.008552107028663158
1759820989217412900,476.5004128417969,-0.001221729558892548,-0.018325943499803543,-0.007330377586185932
1759820989219848700,476.5028486328125,-0.002443459117785096,-0.01954767294228077,-0.004886918235570192
1759820989222284800,476.5052849121094,-0.001221729558892548,-0.018325943499803543,-0.003665188793092966
1759820989224721000,476.5077209472656,-0.002443459117785096,-0.014660755172371864,0
1759820989227156700,476.51015673828124,0,-0.009773836471140385,-0.001221729558892548
1759820989229592600,476.51259252929685,0,-0.003665188793092966,0
1759820989232028700,476.51502856445313,0.001221729558892548,0.001221729558892548,-0.002443459117785096
1759820989234464800,476.51746484375,0.001221729558892548,0.007330377586185932,-0.001221729558892548
1759820989236900600,476.51990063476563,0,0.013439024798572063,-0.002443459117785096
1759820989239336700,476.52233666992186,0.001221729558892548,0.017104214057326317,-0.001221729558892548
1759820989241772500,476.5247724609375,-0.001221729558892548,0.01954767294228077,-0.002443459117785096
1759820989244208600,476.52720874023436,0,0.018325943499803543,-0.003665188793092966
1759820989246644500,476.52964453125,0,0.017104214057326317,-0.006108647678047419
1759820989249080600,476.53208056640625,0,0.013439024798572063,-0.004886918235570192
1759820989251516400,476.53451635742186,0.001221729558892548,0.009773836471140385,-0.002443459117785096
1759820989253952500,476.53695239257814,0,0.002443459117785096,0
1759820989256388600,476.539388671875,0.001221729558892548,-0.003665188793092966,0
1759820989258824400,476.54182446289065,0.003665188793092966,-0.007330377586185932,0.003665188793092966
1759820989261260500,476.54426049804687,0.003665188793092966,-0.009773836471140385,0.008552107028663158
1759820989263696400,476.5466962890625,0.003665188793092966,-0.013439024798572063,0.010995565913617611
1759820989266132500,476.54913256835937,0.004886918235570192,-0.013439024798572063,0.01588248461484909
1759820989268568300,476.551568359375,0.004886918235570192,-0.013439024798572063,0.01588248461484909
1759820989271004400,476.55400439453126,0.006108647678047419,-0.012217295356094837,0.014660755172371864
1759820989273440300,476.5564401855469,0.006108647678047419,-0.010995565913617611,0.01588248461484909
1759820989275876400,476.55887646484376,0.004886918235570192,-0.009773836471140385,0.013439024798572063
1759820989278312200,476.5613122558594,0.003665188793092966,-0.007330377586185932,0.010995565913617611
1759820989280748300,476.5637482910156,0.004886918235570192,-0.003665188793092966,0.008552107028663158
1759820989283184400,476.5661843261719,0.003665188793092966,-0.001221729558892548,0.006108647678047419
1759820989285620200,476.5686201171875,0.003665188793092966,0.001221729558892548,0.003665188793092966
1759820989288056300,476.5710563964844,0.002443459117785096,0.003665188793092966,0
1759820989290492200,476.5734921875,0.002443459117785096,0.004886918235570192,-0.002443459117785096
1759820989292928300,476.5759282226563,0.002443459117785096,0.007330377586185932,-0.002443459117785096
1759820989295364000,476.5783640136719,0.003665188793092966,0.007330377586185932,-0.003665188793092966
1759820989297800200,476.5808002929688,0.003665188793092966,0.008552107028663158,-0.003665188793092966
1759820989300236000,476.5832360839844,0.006108647678047419,0.008552107028663158,-0.001221729558892548
1759820989302672100,476.5856721191406,0.006108647678047419,0.009773836471140385,-0.001221729558892548
1759820989305108000,476.5881079101562,0.008552107028663158,0.009773836471140385,0
1759820989307544000,476.5905439453125,0.006108647678047419,0.007330377586185932,0.002443459117785096
1759820989309980200,476.5929802246094,0.007330377586185932,0.006108647678047419,0.002443459117785096
1759820989312416000,476.595416015625,0.008552107028663158,0.002443459117785096,0.004886918235570192
1759820989314852000,476.5978520507812,0.004886918235570192,0.001221729558892548,0.001221729558892548
1759820989317288000,476.6002878417969,0.006108647678047419,0,0.001221729558892548
1759820989319724000,476.60272412109373,0.004886918235570192,-0.002443459117785096,0
1759820989322159900,476.6051599121094,0.004886918235570192,-0.002443459117785096,-0.001221729558892548
1759820989324596000,476.6075959472656,0.001221729558892548,-0.003665188793092966,-0.001221729558892548
1759820989327031800,476.61003173828124,0.002443459117785096,-0.001221729558892548,-0.001221729558892548
1759820989329468000,476.6124680175781,0.001221729558892548,0.002443459117785096,0
1759820989331903700,476.61490380859374,0.003665188793092966,0.006108647678047419,-0.001221729558892548
1759820989334339800,476.61733984375,0.001221729558892548,0.008552107028663158,0.001221729558892548
1759820989336776000,476.61977587890624,0.002443459117785096,0.009773836471140385,0.003665188793092966
1759820989339211800,476.62221166992185,0.001221729558892548,0.012217295356094837,0.003665188793092966
1759820989341648000,476.62464794921874,0.003665188793092966,0.01588248461484909,0.004886918235570192
1759820989344083700,476.62708374023435,0.002443459117785096,0.01954767294228077,0.006108647678047419
1759820989346519800,476.62951977539063,0.001221729558892548,0.023212861269712448,0.002443459117785096
1759820989348955600,476.63195556640625,0.001221729558892548,0.02932151034474373,0.001221729558892548
1759820989351391700,476.63439184570314,0.001221729558892548,0.03787361457943916,0.001221729558892548
1759820989353827600,476.63682763671875,0.001221729558892548,0.046425722539424896,-0.001221729558892548
1759820989356263700,476.639263671875,0,0.0513126403093338,-0.001221729558892548
1759820989358699500,476.64169946289064,0.002443459117785096,0.05253437161445618,-0.003665188793092966
1759820989361135600,476.64413549804686,0.001221729558892548,0.053756099194288254,0
1759820989363571700,476.64657177734375,0.003665188793092966,0.0513126403093338,-0.001221729558892548
1759820989366007600,476.64900756835937,0.006108647678047419,0.043982263654470444,0
1759820989368443600,476.65144360351565,0.009773836471140385,0.03543015569448471,0.001221729558892548
1759820989370879500,476.65387939453126,0.013439024798572063,0.024434590712189674,0.001221729558892548
1759820989373315600,476.65631567382815,0.01588248461484909,0.012217295356094837,0.001221729558892548
1759820989375751400,476.65875146484376,0.01588248461484909,0.002443459117785096,0.001221729558892548
1759820989378187500,476.6611875,0.018325943499803543,-0.006108647678047419,0
1759820989380623400,476.6636232910156,0.018325943499803543,-0.013439024798572063,-0.001221729558892548
1759820989383059500,476.6660595703125,0.018325943499803543,-0.017104214057326317,-0.001221729558892548
1759820989385495300,476.6684953613281,0.017104214057326317,-0.017104214057326317,-0.003665188793092966
1759820989387931400,476.6709313964844,0.014660755172371864,-0.012217295356094837,-0.003665188793092966
1759820989390367500,476.6733674316406,0.010995565913617611,-0.004886918235570192,-0.003665188793092966
1759820989392803300,476.67580322265627,0.010995565913617611,0.002443459117785096,-0.002443459117785096
1759820989395239400,476.6782395019531,0.010995565913617611,0.012217295356094837,-0.001221729558892548
1759820989397675300,476.6806752929688,0.010995565913617611,0.021991131827235222,0.001221729558892548
1759820989400111400,476.683111328125,0.012217295356094837,0.02932151034474373,0.003665188793092966
1759820989402547200,476.6855471191406,0.012217295356094837,0.030543239787220955,0.006108647678047419
1759820989404983300,476.6879833984375,0.014660755172371864,0.03176496922969818,0.004886918235570192
1759820989407419100,476.6904191894531,0.018325943499803543,0.030543239787220955,0.004886918235570192
1759820989409855200,476.6928552246094,0.020769402384757996,0.026878049597144127,0.002443459117785096
1759820989412291000,476.695291015625,0.020769402384757996,0.01954767294228077,-0.001221729558892548
1759820989414727200,476.6977270507812,0.021991131827235222,0.013439024798572063,-0.003665188793092966
1759820989417163300,476.7001633300781,0.020769402384757996,0.008552107028663158,-0.006108647678047419
1759820989419599000,476.7025991210937,0.020769402384757996,0.001221729558892548,-0.010995565913617611
1759820989422035200,476.70503515625,0.018325943499803543,-0.001221729558892548,-0.012217295356094837
1759820989424471000,476.7074709472656,0.014660755172371864,-0.003665188793092966,-0.014660755172371864
1759820989426907100,476.7099072265625,0.012217295356094837,-0.002443459117785096,-0.01588248461484909
1759820989429343000,476.7123430175781,0.010995565913617611,0,-0.013439024798572063
1759820989431779000,476.7147790527344,0.008552107028663158,0.002443459117785096,-0.012217295356094837
1759820989434215000,476.71721484375,0.008552107028663158,0.006108647678047419,-0.009773836471140385
1759820989436651000,476.7196511230469,0.009773836471140385,0.009773836471140385,-0.008552107028663158
1759820989439086800,476.7220869140625,0.007330377586185932,0.012217295356094837,-0.003665188793092966
1759820989441523000,476.72452294921874,0.009773836471140385,0.014660755172371864,-0.004886918235570192
1759820989443959000,476.726958984375,0.008552107028663158,0.014660755172371864,-0.004886918235570192
1759820989446395000,476.72939477539063,0.009773836471140385,0.014660755172371864,-0.008552107028663158
1759820989448831000,476.7318310546875,0.010995565913617611,0.014660755172371864,-0.009773836471140385
1759820989451266800,476.73426684570313,0.009773836471140385,0.012217295356094837,-0.013439024798572063
1759820989453703000,476.73670288085935,0.009773836471140385,0.010995565913617611,-0.018325943499803543
1759820989456138800,476.739138671875,0.007330377586185932,0.010995565913617611,-0.020769402384757996
1759820989458574800,476.74157495117186,0.006108647678047419,0.010995565913617611,-0.024434590712189674
1759820989461011000,476.74401098632814,0.006108647678047419,0.010995565913617611,-0.028099779039621353
1759820989463446800,476.74644677734375,0.003665188793092966,0.012217295356094837,-0.028099779039621353
1759820989465882600,476.74888256835936,0,0.013439024798572063,-0.028099779039621353
1759820989468318700,476.75131860351564,0,0.014660755172371864,-0.02932151034474373
1759820989470754800,476.7537548828125,0.001221729558892548,0.012217295356094837,-0.0256563201546669
1759820989473190700,476.75619067382814,0.001221729558892548,0.014660755172371864,-0.023212861269712448
1759820989475626800,476.75862670898437,0.002443459117785096,0.017104214057326317,-0.020769402384757996
1759820989478062600,476.7610625,0.004886918235570192,0.017104214057326317,-0.01954767294228077
1759820989480498700,476.76349877929687,0.003665188793092966,0.014660755172371864,-0.018325943499803543
1759820989482934500,476.7659345703125,0.004886918235570192,0.014660755172371864,-0.01588248461484909
1759820989485370600,476.76837060546876,0.004886918235570192,0.014660755172371864,-0.014660755172371864
1759820989487806700,476.770806640625,0.004886918235570192,0.013439024798572063,-0.014660755172371864
1759820989490242600,476.77324267578126,0.004886918235570192,0.012217295356094837,-0.017104214057326317
1759820989492678700,476.7756787109375,0.004886918235570192,0.013439024798572063,-0.01954767294228077
1759820989495114500,476.7781145019531,0.002443459117785096,0.017104214057326317,-0.023212861269712448
1759820989497550600,476.7805505371094,0.002443459117785096,0.017104214057326317,-0.02932151034474373
1759820989499986400,476.782986328125,0,0.01954767294228077,-0.02932151034474373
1759820989502422500,476.7854226074219,0,0.030543239787220955,-0.018325943499803543
1759820989504858400,476.7878583984375,-0.001221729558892548,0.030543239787220955,-0.007330377586185932
1759820989507294500,476.7902944335938,0.001221729558892548,0.024434590712189674,-0.001221729558892548
1759820989509730300,476.7927302246094,0.002443459117785096,0.021991131827235222,0.003665188793092966
1759820989512166400,476.7951665039063,0.004886918235570192,0.024434590712189674,0.008552107028663158
1759820989514602200,476.7976022949219,0.007330377586185932,0.017104214057326317,0.014660755172371864
1759820989517038300,476.8000383300781,0.007330377586185932,0.003665188793092966,0.01954767294228077
1759820989519474400,476.8024743652344,0.007330377586185932,-0.006108647678047419,0.017104214057326317
1759820989521910300,476.80491015625,0.008552107028663158,-0.012217295356094837,0.012217295356094837
1759820989524346400,476.8073464355469,0.007330377586185932,-0.021991131827235222,0.006108647678047419
1759820989526782200,476.8097822265625,0.006108647678047419,-0.03176496922969818,0.001221729558892548
1759820989529218300,476.8122182617187,0.007330377586185932,-0.03176496922969818,-0.001221729558892548
1759820989531654100,476.8146540527344,0.006108647678047419,-0.023212861269712448,-0.004886918235570192
1759820989534090200,476.8170903320312,0.006108647678047419,-0.010995565913617611,-0.003665188793092966
1759820989536526000,476.8195261230469,0.006108647678047419,0,0.001221729558892548
1759820989538962200,476.8219621582031,0.006108647678047419,0.013439024798572063,0.003665188793092966
1759820989541398000,476.82439794921873,0.006108647678047419,0.0256563201546669,0.010995565913617611
1759820989543834000,476.8268342285156,0.007330377586185932,0.03787361457943916,0.01588248461484909
1759820989546270200,476.8292702636719,0.008552107028663158,0.04764745384454727,0.023212861269712448
1759820989548706000,476.8317060546875,0.007330377586185932,0.0513126403093338,0.028099779039621353
1759820989551142100,476.83414208984374,0.009773836471140385,0.04886918142437935,0.028099779039621353
1759820989553578000,476.83657788085935,0.009773836471140385,0.043982263654470444,0.0256563201546669
1759820989556014000,476.83901416015624,0.012217295356094837,0.034208428114652634,0.020769402384757996
1759820989558450000,476.84144995117185,0.010995565913617611,0.021991131827235222,0.01588248461484909
1759820989560886000,476.84388598632813,0.010995565913617611,0.012217295356094837,0.010995565913617611
1759820989563321900,476.84632177734375,0.010995565913617611,0.001221729558892548,0.008552107028663158
1759820989565758000,476.84875805664063,0.012217295356094837,-0.006108647678047419,0.003665188793092966
1759820989568193800,476.85119384765625,0.013439024798572063,-0.010995565913617611,0.004886918235570192
1759820989570630000,476.8536298828125,0.013439024798572063,-0.013439024798572063,0.003665188793092966
1759820989573066000,476.85606591796875,0.014660755172371864,-0.012217295356094837,0.008552107028663158
1759820989575501800,476.85850170898436,0.01588248461484909,-0.009773836471140385,0.012217295356094837
1759820989577938000,476.86093798828125,0.014660755172371864,-0.006108647678047419,0.01588248461484909
1759820989580373800,476.86337377929686,0.014660755172371864,0,0.018325943499803543
1759820989582809900,476.86580981445314,0.01588248461484909,0.004886918235570192,0.020769402384757996
1759820989585245700,476.86824560546876,0.017104214057326317,0.007330377586185932,0.023212861269712448
1759820989587681800,476.87068188476565,0.014660755172371864,0.008552107028663158,0.023212861269712448
1759820989590117600,476.87311767578126,0.012217295356094837,0.009773836471140385,0.023212861269712448
1759820989592553700,476.8755537109375,0.013439024798572063,0.007330377586185932,0.020769402384757996
1759820989594989600,476.87798950195315,0.013439024798572063,0.004886918235570192,0.018325943499803543
1759820989597425700,476.88042578125,0.010995565913617611,0.002443459117785096,0.01588248461484909
1759820989599861800,476.88286181640626,0.010995565913617611,0,0.012217295356094837
1759820989602297600,476.8852976074219,0.013439024798572063,-0.002443459117785096,0.009773836471140385
1759820989604733700,476.8877336425781,0.013439024798572063,-0.002443459117785096,0.007330377586185932
1759820989607169500,476.89016943359377,0.013439024798572063,-0.001221729558892548,0.009773836471140385
1759820989609605600,476.8926057128906,0.014660755172371864,-0.001221729558892548,0.008552107028663158
1759820989612041500,476.89504150390627,0.01588248461484909,-0.002443459117785096,0.008552107028663158
1759820989614477600,476.8974775390625,0.013439024798572063,-0.001221729558892548,0.009773836471140385
1759820989616913400,476.8999133300781,0.017104214057326317,0.002443459117785096,0.010995565913617611
1759820989619349500,476.902349609375,0.01588248461484909,0.003665188793092966,0.009773836471140385
1759820989621785300,476.9047854003906,0.014660755172371864,0.002443459117785096,0.007330377586185932
1759820989624221400,476.9072214355469,0.012217295356094837,0.002443459117785096,0.003665188793092966
1759820989626657500,476.9096574707031,0.012217295356094837,0.002443459117785096,0
1759820989629093400,476.9120932617187,0.010995565913617611,0.003665188793092966,-0.003665188793092966
1759820989631529500,476.9145295410156,0.010995565913617611,0.002443459117785096,-0.007330377586185932
1759820989633965300,476.9169653320312,0.009773836471140385,0.003665188793092966,-0.010995565913617611
1759820989636401400,476.9194013671875,0.009773836471140385,0.006108647678047419,-0.012217295356094837
1759820989638837200,476.9218371582031,0.008552107028663158,0.008552107028663158,-0.014660755172371864
1759820989641273300,476.9242734375,0.010995565913617611,0.012217295356094837,-0.014660755172371864
1759820989643709200,476.9267092285156,0.009773836471140385,0.012217295356094837,-0.014660755172371864
1759820989646145300,476.9291452636719,0.008552107028663158,0.01588248461484909,-0.013439024798572063
1759820989648581000,476.9315810546875,0.009773836471140385,0.018325943499803543,-0.012217295356094837
1759820989651017200,476.9340173339844,0.009773836471140385,0.018325943499803543,-0.008552107028663158
1759820989653453300,476.9364533691406,0.008552107028663158,0.018325943499803543,-0.003665188793092966
1759820989655889200,476.93888916015624,0.008552107028663158,0.01588248461484909,-0.001221729558892548
1759820989658325200,476.9413251953125,0.008552107028663158,0.012217295356094837,0.001221729558892548
1759820989660761000,476.94376098632813,0.007330377586185932,0.008552107028663158,0.001221729558892548
1759820989663197200,476.946197265625,0.008552107028663158,0.004886918235570192,0.001221729558892548
1759820989665633000,476.94863305664063,0.006108647678047419,0.001221729558892548,0.001221729558892548
1759820989668069000,476.95106909179685,0.007330377586185932,-0.002443459117785096,0
1759820989670505000,476.9535048828125,0.006108647678047419,-0.004886918235570192,-0.001221729558892548
1759820989672941000,476.95594116210935,0.003665188793092966,-0.006108647678047419,-0.002443459117785096
1759820989675377000,476.958376953125,0.003665188793092966,-0.003665188793092966,-0.003665188793092966
1759820989677813000,476.96081298828125,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759820989680249000,476.9632490234375,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820989682685000,476.96568481445314,0.004886918235570192,0.004886918235570192,-0.004886918235570192
1759820989685121000,476.96812109375,0.004886918235570192,0.009773836471140385,-0.004886918235570192
1759820989687556900,476.97055688476564,0.003665188793092966,0.014660755172371864,-0.006108647678047419
1759820989689993000,476.97299291992186,0.006108647678047419,0.018325943499803543,-0.002443459117785096
1759820989692428800,476.9754287109375,0.003665188793092966,0.01954767294228077,-0.002443459117785096
1759820989694865000,476.97786499023437,0.003665188793092966,0.01954767294228077,-0.001221729558892548
1759820989697300700,476.98030078125,0.002443459117785096,0.018325943499803543,-0.001221729558892548
1759820989699736800,476.98273681640626,0.003665188793092966,0.017104214057326317,-0.001221729558892548
1759820989702173000,476.9851728515625,0.003665188793092966,0.01588248461484909,-0.001221729558892548
1759820989704608800,476.98760888671876,0.002443459117785096,0.012217295356094837,-0.002443459117785096
1759820989707044600,476.9900446777344,0.001221729558892548,0.009773836471140385,-0.002443459117785096
1759820989709480700,476.9924807128906,0.002443459117785096,0.007330377586185932,-0.003665188793092966
1759820989711916800,476.9949167480469,0.002443459117785096,0.006108647678047419,-0.002443459117785096
1759820989714352600,476.9973525390625,0.002443459117785096,0.003665188793092966,-0.003665188793092966
1759820989716788700,476.9997888183594,0.003665188793092966,0.003665188793092966,-0.002443459117785096
1759820989719224600,477.002224609375,0.003665188793092966,0.004886918235570192,-0.001221729558892548
1759820989721660700,477.00466064453127,0.003665188793092966,0.006108647678047419,-0.002443459117785096
1759820989724096500,477.0070964355469,0.003665188793092966,0.007330377586185932,-0.002443459117785096
1759820989726532600,477.0095327148438,0.003665188793092966,0.008552107028663158,-0.002443459117785096
1759820989728968700,477.01196875,0.003665188793092966,0.008552107028663158,-0.002443459117785096
1759820989731404500,477.0144045410156,0.004886918235570192,0.008552107028663158,-0.004886918235570192
1759820989733840400,477.0168403320312,0.003665188793092966,0.006108647678047419,-0.004886918235570192
1759820989736276500,477.0192763671875,0.004886918235570192,0.004886918235570192,-0.004886918235570192
1759820989738712600,477.0217126464844,0.003665188793092966,0.003665188793092966,-0.006108647678047419
1759820989741148400,477.0241484375,0.006108647678047419,0.002443459117785096,-0.007330377586185932
1759820989743584500,477.0265844726562,0.001221729558892548,0.002443459117785096,-0.008552107028663158
1759820989746020400,477.0290202636719,0.004886918235570192,0.002443459117785096,-0.006108647678047419
1759820989748456400,477.0314565429687,0.003665188793092966,0.002443459117785096,-0.006108647678047419
1759820989750892300,477.0338923339844,0.003665188793092966,0.002443459117785096,-0.003665188793092966
1759820989753328400,477.0363283691406,0.004886918235570192,0.004886918235570192,-0.004886918235570192
1759820989755764500,477.0387644042969,0.003665188793092966,0.006108647678047419,0
1759820989758200300,477.0412004394531,0.006108647678047419,0.007330377586185932,0.001221729558892548
1759820989760636400,477.0436364746094,0.003665188793092966,0.008552107028663158,-0.001221729558892548
1759820989763072300,477.046072265625,0.006108647678047419,0.008552107028663158,-0.001221729558892548
1759820989765508400,477.04850830078124,0.003665188793092966,0.008552107028663158,-0.001221729558892548
1759820989767944200,477.05094409179685,0.003665188793092966,0.007330377586185932,-0.003665188793092966
1759820989770380300,477.05338037109374,0.003665188793092966,0.006108647678047419,-0.004886918235570192
1759820989772816100,477.05581616210935,0.004886918235570192,0.004886918235570192,-0.006108647678047419
1759820989775252200,477.05825219726563,0.003665188793092966,0.006108647678047419,-0.007330377586185932
1759820989777688000,477.06068798828124,0.003665188793092966,0.003665188793092966,-0.009773836471140385
1759820989780124200,477.06312426757813,0.003665188793092966,0.001221729558892548,-0.009773836471140385
1759820989782560300,477.06556030273435,0.003665188793092966,0.001221729558892548,-0.009773836471140385
1759820989784996000,477.06799609375,0.004886918235570192,0,-0.010995565913617611
1759820989787432200,477.07043212890625,0.004886918235570192,0.001221729558892548,-0.007330377586185932
1759820989789868000,477.07286791992186,0.003665188793092966,0.001221729558892548,-0.007330377586185932
1759820989792304000,477.07530419921875,0.004886918235570192,0,-0.006108647678047419
1759820989794740000,477.07773999023436,0.004886918235570192,0,-0.002443459117785096
1759820989797176000,477.08017602539064,0.002443459117785096,0,-0.004886918235570192
1759820989799612000,477.08261181640626,0.004886918235570192,0,-0.004886918235570192
1759820989802048000,477.08504809570314,0.004886918235570192,0,-0.004886918235570192
1759820989804483800,477.08748388671876,0.003665188793092966,0.001221729558892548,-0.004886918235570192
1759820989806920000,477.089919921875,0.003665188793092966,0,-0.004886918235570192
1759820989809356000,477.09235595703126,0.004886918235570192,0,-0.008552107028663158
1759820989811792000,477.0947919921875,0,0,-0.008552107028663158
1759820989814228000,477.09722802734376,0.001221729558892548,0,-0.008552107028663158
1759820989816663800,477.0996638183594,0.001221729558892548,0,-0.008552107028663158
1759820989819100000,477.1020998535156,0.001221729558892548,-0.001221729558892548,-0.007330377586185932
1759820989821535700,477.10453564453127,0.001221729558892548,-0.002443459117785096,-0.004886918235570192
1759820989823971800,477.1069719238281,0.001221729558892548,-0.002443459117785096,-0.002443459117785096
1759820989826407700,477.10940771484377,0.002443459117785096,-0.004886918235570192,0.002443459117785096
1759820989828843800,477.11184375,0.003665188793092966,-0.007330377586185932,0.002443459117785096
1759820989831279600,477.1142795410156,0.002443459117785096,-0.007330377586185932,0.003665188793092966
1759820989833715700,477.1167158203125,0.003665188793092966,-0.007330377586185932,0.006108647678047419
1759820989836151800,477.1191518554688,0.003665188793092966,-0.008552107028663158,0.007330377586185932
1759820989838587600,477.1215876464844,0.003665188793092966,-0.006108647678047419,0.008552107028663158
1759820989841023700,477.1240236816406,0.003665188793092966,-0.003665188793092966,0.006108647678047419
1759820989843459600,477.1264594726562,0.003665188793092966,-0.001221729558892548,0.006108647678047419
1759820989845895700,477.1288957519531,0.003665188793092966,0.001221729558892548,0.003665188793092966
1759820989848331500,477.1313315429687,0.003665188793092966,0.003665188793092966,0.001221729558892548
1759820989850767600,477.133767578125,0.003665188793092966,0.007330377586185932,0
1759820989853203500,477.1362033691406,0.002443459117785096,0.010995565913617611,0
1759820989855639600,477.1386396484375,0.002443459117785096,0.013439024798572063,0
1759820989858075400,477.1410754394531,0.002443459117785096,0.013439024798572063,-0.001221729558892548
1759820989860511500,477.1435114746094,0.003665188793092966,0.014660755172371864,0
1759820989862947300,477.145947265625,0.004886918235570192,0.014660755172371864,0
1759820989865383400,477.1483835449219,0.004886918235570192,0.012217295356094837,0.001221729558892548
1759820989867819500,477.1508195800781,0.006108647678047419,0.010995565913617611,0.003665188793092966
1759820989870255400,477.15325537109373,0.007330377586185932,0.008552107028663158,0.006108647678047419
1759820989872691500,477.15569140625,0.008552107028663158,0.006108647678047419,0.008552107028663158
1759820989875127300,477.1581271972656,0.009773836471140385,0.002443459117785096,0.009773836471140385
1759820989877563400,477.1605634765625,0.009773836471140385,0.003665188793092966,0.010995565913617611
1759820989879999200,477.16299926757813,0.009773836471140385,0.001221729558892548,0.009773836471140385
1759820989882435300,477.16543530273435,0.009773836471140385,0.002443459117785096,0.010995565913617611
1759820989884871200,477.16787109375,0.009773836471140385,0.004886918235570192,0.010995565913617611
1759820989887307300,477.17030737304685,0.008552107028663158,0.006108647678047419,0.010995565913617611
1759820989889743000,477.1727431640625,0.007330377586185932,0.008552107028663158,0.008552107028663158
1759820989892179200,477.17517919921875,0.007330377586185932,0.009773836471140385,0.007330377586185932
1759820989894615300,477.177615234375,0.010995565913617611,0.010995565913617611,0.006108647678047419
1759820989897051100,477.18005102539064,0.008552107028663158,0.012217295356094837,0.003665188793092966
1759820989899487200,477.1824873046875,0.010995565913617611,0.010995565913617611,0.003665188793092966
1759820989901923000,477.18492309570314,0.012217295356094837,0.008552107028663158,0.003665188793092966
1759820989904359200,477.18735913085936,0.012217295356094837,0.006108647678047419,0.002443459117785096
1759820989906795000,477.189794921875,0.012217295356094837,0.003665188793092966,0.004886918235570192
1759820989909231000,477.19223120117186,0.014660755172371864,0.001221729558892548,0.006108647678047419
1759820989911667200,477.19466723632814,0.01588248461484909,-0.002443459117785096,0.008552107028663158
1759820989914103000,477.19710302734376,0.013439024798572063,-0.003665188793092966,0.009773836471140385
1759820989916539000,477.1995388183594,0.014660755172371864,0,0.009773836471140385
1759820989918975000,477.20197509765626,0.013439024798572063,0.006108647678047419,0.010995565913617611
1759820989921411000,477.2044111328125,0.013439024798572063,0.010995565913617611,0.010995565913617611
1759820989923847000,477.20684692382815,0.013439024798572063,0.017104214057326317,0.012217295356094837
1759820989926283000,477.2092829589844,0.013439024798572063,0.023212861269712448,0.010995565913617611
1759820989928718800,477.21171875,0.013439024798572063,0.02932151034474373,0.008552107028663158
1759820989931155000,477.2141550292969,0.01588248461484909,0.034208428114652634,0.004886918235570192
1759820989933590800,477.2165908203125,0.017104214057326317,0.036651886999607086,0.002443459117785096
1759820989936027000,477.21902685546877,0.018325943499803543,0.03543015569448471,-0.001221729558892548
1759820989938463000,477.221462890625,0.01954767294228077,0.034208428114652634,-0.002443459117785096
1759820989940898800,477.22389892578127,0.020769402384757996,0.02932151034474373,-0.007330377586185932
1759820989943334700,477.2263347167969,0.01954767294228077,0.024434590712189674,-0.008552107028663158
1759820989945770800,477.2287707519531,0.021991131827235222,0.017104214057326317,-0.009773836471140385
1759820989948206800,477.2312067871094,0.021991131827235222,0.007330377586185932,-0.009773836471140385
1759820989950642700,477.233642578125,0.020769402384757996,-0.002443459117785096,-0.007330377586185932
1759820989953078800,477.2360788574219,0.01954767294228077,-0.010995565913617611,-0.007330377586185932
1759820989955514600,477.2385146484375,0.01954767294228077,-0.01588248461484909,-0.004886918235570192
1759820989957950700,477.2409506835937,0.018325943499803543,-0.024434590712189674,-0.002443459117785096
1759820989960386600,477.2433864746094,0.017104214057326317,-0.028099779039621353,0.001221729558892548
1759820989962822700,477.2458227539062,0.017104214057326317,-0.028099779039621353,0.004886918235570192
1759820989965258500,477.2482585449219,0.01588248461484909,-0.024434590712189674,0.008552107028663158
1759820989967694600,477.2506945800781,0.01588248461484909,-0.020769402384757996,0.008552107028663158
1759820989970130700,477.2531306152344,0.013439024798572063,-0.017104214057326317,0.009773836471140385
1759820989972566500,477.25556640625,0.014660755172371864,-0.008552107028663158,0.007330377586185932
1759820989975002600,477.2580026855469,0.014660755172371864,-0.001221729558892548,0.003665188793092966
1759820989977438500,477.2604384765625,0.013439024798572063,0.002443459117785096,0.001221729558892548
1759820989979874600,477.26287451171873,0.014660755172371864,0.006108647678047419,-0.002443459117785096
1759820989982310400,477.26531030273435,0.014660755172371864,0.009773836471140385,-0.008552107028663158
1759820989984746500,477.26774658203124,0.013439024798572063,0.010995565913617611,-0.010995565913617611
1759820989987182300,477.27018237304685,0.012217295356094837,0.010995565913617611,-0.014660755172371864
1759820989989618400,477.27261840820313,0.009773836471140385,0.008552107028663158,-0.01588248461484909
1759820989992054300,477.27505419921874,0.007330377586185932,0.007330377586185932,-0.014660755172371864
1759820989994490400,477.27749047851563,0.007330377586185932,0.003665188793092966,-0.012217295356094837
1759820989996926500,477.27992651367185,0.007330377586185932,0.002443459117785096,-0.007330377586185932
1759820989999362300,477.2823623046875,0.004886918235570192,0.002443459117785096,-0.003665188793092966
1759820990001798100,477.28479809570314,0.003665188793092966,0.001221729558892548,0.001221729558892548
1759820990004234200,477.28723413085936,0.002443459117785096,0.001221729558892548,0.004886918235570192
1759820990006670300,477.28967041015625,0.004886918235570192,0.002443459117785096,0.008552107028663158
1759820990009106200,477.29210620117186,0.004886918235570192,0.007330377586185932,0.008552107028663158
1759820990011542300,477.29454223632814,0.006108647678047419,0.009773836471140385,0.008552107028663158
1759820990013978000,477.29697802734376,0.006108647678047419,0.014660755172371864,0.004886918235570192
1759820990016414200,477.29941430664064,0.004886918235570192,0.021991131827235222,0
1759820990018850000,477.30185009765626,0.004886918235570192,0.026878049597144127,-0.006108647678047419
1759820990021286100,477.3042861328125,0.004886918235570192,0.03176496922969818,-0.012217295356094837
1759820990023722200,477.30672216796876,0.003665188793092966,0.03543015569448471,-0.017104214057326317
1759820990026158000,477.3091579589844,0.003665188793092966,0.03543015569448471,-0.021991131827235222
1759820990028594200,477.31159423828126,0.003665188793092966,0.036651886999607086,-0.024434590712189674
1759820990031030000,477.3140300292969,0.002443459117785096,0.03543015569448471,-0.024434590712189674
1759820990033466000,477.31646606445315,0,0.030543239787220955,-0.021991131827235222
1759820990035902000,477.31890185546877,0.002443459117785096,0.021991131827235222,-0.01954767294228077
1759820990038338000,477.3213381347656,0.003665188793092966,0.012217295356094837,-0.013439024798572063
1759820990040774000,477.32377392578127,0.002443459117785096,0.004886918235570192,-0.007330377586185932
1759820990043210000,477.3262099609375,0.004886918235570192,-0.006108647678047419,0
1759820990045645800,477.3286457519531,0.006108647678047419,-0.013439024798572063,0.009773836471140385
1759820990048082000,477.33108203125,0.006108647678047419,-0.018325943499803543,0.014660755172371864
1759820990050518000,477.33351806640627,0.006108647678047419,-0.021991131827235222,0.018325943499803543
1759820990052953900,477.3359538574219,0.007330377586185932,-0.020769402384757996,0.020769402384757996
1759820990055390000,477.3383898925781,0.008552107028663158,-0.01954767294228077,0.023212861269712448
1759820990057825800,477.3408256835938,0.007330377586185932,-0.01588248461484909,0.021991131827235222
1759820990060262000,477.3432619628906,0.007330377586185932,-0.010995565913617611,0.020769402384757996
1759820990062697700,477.3456977539062,0.004886918235570192,-0.001221729558892548,0.01588248461484909
1759820990065133800,477.3481337890625,0.007330377586185932,0.004886918235570192,0.009773836471140385
1759820990067569700,477.3505695800781,0.006108647678047419,0.009773836471140385,0.003665188793092966
1759820990070005800,477.353005859375,0.003665188793092966,0.017104214057326317,-0.003665188793092966
1759820990072441600,477.3554416503906,0.003665188793092966,0.023212861269712448,-0.006108647678047419
1759820990074877700,477.3578776855469,0.003665188793092966,0.026878049597144127,-0.008552107028663158
1759820990077313800,477.3603137207031,0.004886918235570192,0.028099779039621353,-0.010995565913617611
1759820990079749600,477.36274951171873,0.004886918235570192,0.026878049597144127,-0.009773836471140385
1759820990082185700,477.3651857910156,0.006108647678047419,0.024434590712189674,-0.008552107028663158
1759820990084621600,477.36762158203123,0.004886918235570192,0.020769402384757996,-0.006108647678047419
1759820990087057700,477.3700576171875,0.004886918235570192,0.014660755172371864,-0.003665188793092966
1759820990089493500,477.3724934082031,0.007330377586185932,0.010995565913617611,0
1759820990091929600,477.3749296875,0.006108647678047419,0.004886918235570192,0.003665188793092966
1759820990094365400,477.3773654785156,0.004886918235570192,0.002443459117785096,0.007330377586185932
1759820990096801500,477.37980151367185,0.006108647678047419,0.002443459117785096,0.010995565913617611
1759820990099237400,477.3822373046875,0.006108647678047419,0,0.010995565913617611
1759820990101673500,477.38467358398435,0.006108647678047419,0.002443459117785096,0.010995565913617611
1759820990104109300,477.387109375,0.004886918235570192,0.006108647678047419,0.012217295356094837
1759820990106545400,477.38954541015624,0.004886918235570192,0.010995565913617611,0.004886918235570192
1759820990108981500,477.3919814453125,0.004886918235570192,0.014660755172371864,0.002443459117785096
1759820990111417300,477.39441723632814,0.004886918235570192,0.01954767294228077,-0.002443459117785096
1759820990113853400,477.396853515625,0.006108647678047419,0.024434590712189674,-0.007330377586185932
1759820990116289300,477.39928930664064,0.006108647678047419,0.028099779039621353,-0.012217295356094837
1759820990118725400,477.40172534179686,0.006108647678047419,0.03176496922969818,-0.014660755172371864
1759820990121161200,477.4041611328125,0.006108647678047419,0.03176496922969818,-0.01588248461484909
1759820990123597300,477.40659741210936,0.006108647678047419,0.030543239787220955,-0.017104214057326317
1759820990126033200,477.409033203125,0.004886918235570192,0.028099779039621353,-0.018325943499803543
1759820990128469200,477.41146923828126,0.004886918235570192,0.024434590712189674,-0.017104214057326317
1759820990130905000,477.41390502929687,0.004886918235570192,0.018325943499803543,-0.01588248461484909
1759820990133341200,477.41634106445315,0.004886918235570192,0.013439024798572063,-0.014660755172371864
1759820990135777300,477.41877734375,0.003665188793092966,0.008552107028663158,-0.012217295356094837
1759820990138213000,477.42121313476565,0.003665188793092966,0.007330377586185932,-0.010995565913617611
1759820990140649200,477.4236491699219,0.004886918235570192,0.004886918235570192,-0.007330377586185932
1759820990143085000,477.4260849609375,0.003665188793092966,0.003665188793092966,-0.006108647678047419
1759820990145521200,477.4285212402344,0.003665188793092966,0.004886918235570192,-0.007330377586185932
1759820990147957000,477.43095703125,0.002443459117785096,0.009773836471140385,-0.007330377586185932
1759820990150393000,477.43339306640627,0.003665188793092966,0.014660755172371864,-0.008552107028663158
1759820990152829000,477.4358288574219,0.004886918235570192,0.01954767294228077,-0.012217295356094837
1759820990155265000,477.43826513671877,0.003665188793092966,0.0256563201546669,-0.013439024798572063
1759820990157700900,477.4407009277344,0.006108647678047419,0.03176496922969818,-0.017104214057326317
1759820990160137000,477.4431369628906,0.002443459117785096,0.034208428114652634,-0.020769402384757996
1759820990162573000,477.4455729980469,0.003665188793092966,0.03787361457943916,-0.021991131827235222
1759820990165009000,477.4480087890625,0.002443459117785096,0.03909534588456154,-0.024434590712189674
1759820990167445000,477.4504450683594,0.001221729558892548,0.03909534588456154,-0.0256563201546669
1759820990169880800,477.452880859375,0.001221729558892548,0.03543015569448471,-0.023212861269712448
1759820990172317000,477.4553168945312,0.002443459117785096,0.03298669680953026,-0.024434590712189674
1759820990174752800,477.4577526855469,0,0.026878049597144127,-0.021991131827235222
1759820990177188900,477.4601889648437,0.001221729558892548,0.023212861269712448,-0.018325943499803543
1759820990179624700,477.4626247558594,0.001221729558892548,0.01954767294228077,-0.013439024798572063
1759820990182060800,477.4650607910156,0.002443459117785096,0.014660755172371864,-0.010995565913617611
1759820990184496600,477.46749658203123,0.003665188793092966,0.012217295356094837,-0.008552107028663158
1759820990186932700,477.4699326171875,0.002443459117785096,0.012217295356094837,-0.006108647678047419
1759820990189368800,477.4723688964844,0.002443459117785096,0.014660755172371864,-0.006108647678047419
1759820990191804700,477.4748046875,0.002443459117785096,0.017104214057326317,-0.004886918235570192
1759820990194240800,477.47724072265623,0.002443459117785096,0.020769402384757996,-0.004886918235570192
1759820990196676600,477.47967651367185,0.002443459117785096,0.0256563201546669,-0.007330377586185932
1759820990199112700,477.48211279296873,0.002443459117785096,0.02932151034474373,-0.007330377586185932
1759820990201548500,477.48454858398435,0.001221729558892548,0.034208428114652634,-0.009773836471140385
1759820990203984600,477.4869846191406,0.002443459117785096,0.03909534588456154,-0.009773836471140385
1759820990206420500,477.48942041015624,0.002443459117785096,0.03909534588456154,-0.013439024798572063
1759820990208856600,477.49185668945313,0.001221729558892548,0.040317077189683914,-0.010995565913617611
1759820990211292400,477.49429248046874,0.003665188793092966,0.03909534588456154,-0.012217295356094837
1759820990213728500,477.496728515625,0.002443459117785096,0.034208428114652634,-0.010995565913617611
1759820990216164600,477.49916455078124,0.003665188793092966,0.028099779039621353,-0.009773836471140385
1759820990218600400,477.50160034179686,0.004886918235570192,0.020769402384757996,-0.007330377586185932
1759820990221036500,477.50403662109375,0.004886918235570192,0.013439024798572063,-0.006108647678047419
1759820990223472400,477.50647241210936,0.007330377586185932,0.007330377586185932,-0.001221729558892548
1759820990225908500,477.50890844726564,0.006108647678047419,0,0.002443459117785096
1759820990228344300,477.51134423828125,0.006108647678047419,-0.004886918235570192,0.006108647678047419
1759820990230780400,477.51378051757814,0.007330377586185932,-0.008552107028663158,0.009773836471140385
1759820990233216300,477.51621630859376,0.007330377586185932,-0.009773836471140385,0.010995565913617611
1759820990235652400,477.51865234375,0.008552107028663158,-0.008552107028663158,0.012217295356094837
1759820990238088400,477.52108837890626,0.006108647678047419,-0.004886918235570192,0.014660755172371864
1759820990240524300,477.52352416992187,0.006108647678047419,-0.002443459117785096,0.014660755172371864
1759820990242960100,477.52596020507815,0.006108647678047419,0.001221729558892548,0.014660755172371864
1759820990245396200,477.5283962402344,0.004886918235570192,0.002443459117785096,0.013439024798572063
1759820990247832300,477.53083227539065,0.003665188793092966,0.003665188793092966,0.012217295356094837
1759820990250268200,477.53326806640627,0.004886918235570192,0.006108647678047419,0.012217295356094837
1759820990252704300,477.53570434570315,0.003665188793092966,0.007330377586185932,0.010995565913617611
1759820990255140000,477.53814013671877,0.004886918235570192,0.009773836471140385,0.009773836471140385
1759820990257576200,477.540576171875,0.002443459117785096,0.012217295356094837,0.009773836471140385
1759820990260012000,477.5430119628906,0.001221729558892548,0.017104214057326317,0.007330377586185932
1759820990262448000,477.5454482421875,0.001221729558892548,0.021991131827235222,0.007330377586185932
1759820990264884200,477.54788427734377,0,0.02932151034474373,0.006108647678047419
1759820990267320000,477.5503200683594,-0.001221729558892548,0.040317077189683914,0.006108647678047419
1759820990269756000,477.552755859375,-0.001221729558892548,0.050090912729501724,0.004886918235570192
1759820990272192000,477.5551918945313,-0.002443459117785096,0.059864748269319534,0.003665188793092966
1759820990274628000,477.5576281738281,-0.003665188793092966,0.06719512492418289,0.004886918235570192
1759820990277064000,477.5600639648438,-0.002443459117785096,0.06963858753442764,0.003665188793092966
1759820990279500000,477.5625,0,0.06841685622930527,0.003665188793092966
1759820990281936000,477.5649357910156,0.001221729558892548,0.06475166976451874,0.006108647678047419
1759820990284372000,477.5673720703125,0.003665188793092966,0.05742128938436508,0.007330377586185932
1759820990286807800,477.5698078613281,0.008552107028663158,0.04764745384454727,0.010995565913617611
1759820990289244000,477.5722438964844,0.012217295356094837,0.03298669680953026,0.010995565913617611
1759820990291680000,477.5746799316406,0.010995565913617611,0.020769402384757996,0.013439024798572063
1759820990294115800,477.57711572265623,0.014660755172371864,0.007330377586185932,0.013439024798572063
1759820990296552000,477.5795520019531,0.01588248461484909,-0.003665188793092966,0.017104214057326317
1759820990298987800,477.58198779296873,0.01588248461484909,-0.009773836471140385,0.018325943499803543
1759820990301423900,477.584423828125,0.014660755172371864,-0.01588248461484909,0.018325943499803543
1759820990303859700,477.5868596191406,0.013439024798572063,-0.01588248461484909,0.018325943499803543
1759820990306295800,477.5892958984375,0.012217295356094837,-0.012217295356094837,0.01954767294228077
1759820990308731600,477.5917316894531,0.012217295356094837,-0.004886918235570192,0.020769402384757996
1759820990311167700,477.59416772460935,0.012217295356094837,0.004886918235570192,0.020769402384757996
1759820990313603600,477.596603515625,0.012217295356094837,0.014660755172371864,0.021991131827235222
1759820990316039700,477.59903979492185,0.013439024798572063,0.026878049597144127,0.021991131827235222
1759820990318475500,477.6014755859375,0.014660755172371864,0.03787361457943916,0.023212861269712448
1759820990320911600,477.60391162109374,0.014660755172371864,0.04153880476951599,0.0256563201546669
1759820990323347700,477.60634765625,0.01588248461484909,0.043982263654470444,0.024434590712189674
1759820990325783600,477.60878344726564,0.01954767294228077,0.04153880476951599,0.021991131827235222
1759820990328219600,477.6112197265625,0.020769402384757996,0.03543015569448471,0.01954767294228077
1759820990330655500,477.61365551757814,0.020769402384757996,0.024434590712189674,0.018325943499803543
1759820990333091600,477.61609155273436,0.020769402384757996,0.013439024798572063,0.013439024798572063
1759820990335527400,477.61852734375,0.01954767294228077,0.002443459117785096,0.007330377586185932
1759820990337963500,477.62096362304686,0.020769402384757996,-0.006108647678047419,0.003665188793092966
1759820990340399400,477.6233994140625,0.01954767294228077,-0.012217295356094837,0.002443459117785096
1759820990342835500,477.62583544921876,0.017104214057326317,-0.013439024798572063,0.002443459117785096
1759820990345271300,477.62827124023437,0.01588248461484909,-0.010995565913617611,0.002443459117785096
1759820990347707400,477.63070727539065,0.01588248461484909,0,0.002443459117785096
1759820990350143500,477.6331435546875,0.014660755172371864,0.012217295356094837,0.004886918235570192
1759820990352579300,477.63557934570315,0.01588248461484909,0.023212861269712448,0.008552107028663158
1759820990355015400,477.6380153808594,0.013439024798572063,0.03787361457943916,0.013439024798572063
1759820990357451300,477.640451171875,0.014660755172371864,0.04886918142437935,0.013439024798572063
1759820990359887400,477.6428874511719,0.013439024798572063,0.05742128938436508,0.014660755172371864
1759820990362323200,477.6453232421875,0.012217295356094837,0.06230820715427399,0.012217295356094837
1759820990364759300,477.64775927734377,0.009773836471140385,0.06108647957444191,0.007330377586185932
1759820990367195100,477.6501950683594,0.008552107028663158,0.053756099194288254,0
1759820990369631200,477.65263134765627,0.008552107028663158,0.043982263654470444,-0.004886918235570192
1759820990372067000,477.6550671386719,0.008552107028663158,0.03298669680953026,-0.009773836471140385
1759820990374503200,477.6575031738281,0.008552107028663158,0.021991131827235222,-0.01588248461484909
1759820990376939300,477.6599392089844,0.006108647678047419,0.013439024798572063,-0.018325943499803543
1759820990379375000,477.662375,0.004886918235570192,0.007330377586185932,-0.01954767294228077
1759820990381811200,477.6648112792969,0.006108647678047419,0.004886918235570192,-0.01588248461484909
1759820990384247000,477.6672470703125,0.003665188793092966,0.006108647678047419,-0.012217295356094837
1759820990386683100,477.6696831054688,0.002443459117785096,0.008552107028663158,-0.007330377586185932
1759820990389119000,477.6721188964844,0.003665188793092966,0.014660755172371864,-0.002443459117785096
1759820990391555000,477.6745551757812,0.003665188793092966,0.020769402384757996,0.002443459117785096
1759820990393991000,477.6769909667969,0.004886918235570192,0.026878049597144127,0.002443459117785096
1759820990396427000,477.6794270019531,0.002443459117785096,0.03298669680953026,0.004886918235570192
1759820990398862800,477.68186279296873,0.002443459117785096,0.036651886999607086,0.004886918235570192
1759820990401299000,477.684298828125,0.001221729558892548,0.036651886999607086,0.001221729558892548
1759820990403735000,477.6867351074219,0.001221729558892548,0.03543015569448471,-0.002443459117785096
1759820990406171000,477.6891708984375,0,0.03176496922969818,-0.008552107028663158
1759820990408607000,477.69160693359373,-0.001221729558892548,0.026878049597144127,-0.013439024798572063
1759820990411042800,477.6940427246094,-0.002443459117785096,0.021991131827235222,-0.018325943499803543
1759820990413479000,477.69647900390623,-0.002443459117785096,0.018325943499803543,-0.020769402384757996
1759820990415914800,477.69891479492185,-0.002443459117785096,0.017104214057326317,-0.021991131827235222
1759820990418350800,477.7013508300781,-0.002443459117785096,0.017104214057326317,-0.01954767294228077
1759820990420786700,477.70378662109374,-0.002443459117785096,0.017104214057326317,-0.01954767294228077
1759820990423222800,477.7062229003906,-0.002443459117785096,0.01954767294228077,-0.014660755172371864
1759820990425658600,477.70865869140624,-0.001221729558892548,0.020769402384757996,-0.010995565913617611
1759820990428094700,477.7110947265625,-0.001221729558892548,0.023212861269712448,-0.006108647678047419
1759820990430530600,477.71353051757814,0,0.028099779039621353,-0.001221729558892548
1759820990432966700,477.71596655273436,-0.001221729558892548,0.026878049597144127,0.002443459117785096
1759820990435402800,477.71840283203124,-0.001221729558892548,0.026878049597144127,0.002443459117785096
1759820990437838600,477.72083862304686,-0.001221729558892548,0.0256563201546669,0.002443459117785096
1759820990440274700,477.72327465820314,0,0.023212861269712448,0.003665188793092966
1759820990442710500,477.72571044921875,-0.001221729558892548,0.020769402384757996,0.001221729558892548
1759820990445146600,477.72814672851564,0.001221729558892548,0.014660755172371864,0.001221729558892548
1759820990447582500,477.73058251953125,0.001221729558892548,0.010995565913617611,0
1759820990450018600,477.7330185546875,0.002443459117785096,0.008552107028663158,0.001221729558892548
1759820990452454400,477.73545434570315,0.001221729558892548,0.006108647678047419,0.002443459117785096
1759820990454890500,477.73789038085937,0.003665188793092966,0.004886918235570192,0.003665188793092966
1759820990457326300,477.74032641601565,0.004886918235570192,0.002443459117785096,0.006108647678047419
1759820990459762400,477.74276245117187,0.004886918235570192,0.001221729558892548,0.009773836471140385
1759820990462198500,477.74519848632815,0.004886918235570192,0,0.014660755172371864
1759820990464634400,477.74763427734376,0.006108647678047419,0,0.018325943499803543
1759820990467070500,477.75007055664065,0.003665188793092966,-0.001221729558892548,0.024434590712189674
1759820990469506300,477.75250634765627,0.003665188793092966,-0.003665188793092966,0.028099779039621353
1759820990471942400,477.7549423828125,0.003665188793092966,-0.001221729558892548,0.02932151034474373
1759820990474378200,477.7573781738281,0.003665188793092966,0.003665188793092966,0.030543239787220955
1759820990476814300,477.759814453125,0.002443459117785096,0.006108647678047419,0.03176496922969818
1759820990479250200,477.7622502441406,0.001221729558892548,0.012217295356094837,0.02932151034474373
1759820990481686300,477.7646862792969,0.002443459117785096,0.018325943499803543,0.02932151034474373
1759820990484122000,477.7671220703125,0.001221729558892548,0.0256563201546669,0.02932151034474373
1759820990486558200,477.7695581054688,0.002443459117785096,0.03176496922969818,0.026878049597144127
1759820990488994300,477.7719943847656,0.003665188793092966,0.034208428114652634,0.0256563201546669
1759820990491430100,477.7744301757813,0.003665188793092966,0.03543015569448471,0.026878049597144127
1759820990493866200,477.7768662109375,0.006108647678047419,0.034208428114652634,0.026878049597144127
1759820990496302000,477.7793020019531,0.008552107028663158,0.03298669680953026,0.028099779039621353
1759820990498738200,477.78173828125,0.009773836471140385,0.03176496922969818,0.026878049597144127
1759820990501174000,477.7841740722656,0.012217295356094837,0.023212861269712448,0.028099779039621353
1759820990503610000,477.7866101074219,0.014660755172371864,0.017104214057326317,0.028099779039621353
1759820990506046000,477.7890458984375,0.013439024798572063,0.012217295356094837,0.026878049597144127
1759820990508482000,477.79148193359373,0.014660755172371864,0.006108647678047419,0.0256563201546669
1759820990510918000,477.79391796875,0.01588248461484909,-0.001221729558892548,0.023212861269712448
1759820990513354000,477.79635400390623,0.014660755172371864,-0.004886918235570192,0.020769402384757996
1759820990515790000,477.7987900390625,0.01588248461484909,-0.004886918235570192,0.018325943499803543
1759820990518226000,477.8012258300781,0.014660755172371864,-0.003665188793092966,0.017104214057326317
1759820990520662000,477.803662109375,0.017104214057326317,-0.001221729558892548,0.017104214057326317
1759820990523097900,477.8060979003906,0.014660755172371864,0.003665188793092966,0.014660755172371864
1759820990525534000,477.80853393554685,0.01588248461484909,0.009773836471140385,0.017104214057326317
1759820990527969800,477.8109697265625,0.014660755172371864,0.014660755172371864,0.017104214057326317
1759820990530406000,477.81340600585935,0.01588248461484909,0.020769402384757996,0.01954767294228077
1759820990532841700,477.815841796875,0.01588248461484909,0.023212861269712448,0.01954767294228077
1759820990535277800,477.81827783203124,0.018325943499803543,0.024434590712189674,0.017104214057326317
1759820990537714000,477.8207138671875,0.018325943499803543,0.020769402384757996,0.017104214057326317
1759820990540149800,477.82314965820314,0.018325943499803543,0.017104214057326317,0.013439024798572063
1759820990542585600,477.82558569335936,0.017104214057326317,0.012217295356094837,0.010995565913617611
1759820990545021700,477.82802172851564,0.018325943499803543,0.006108647678047419,0.007330377586185932
1759820990547457800,477.83045776367186,0.017104214057326317,0.002443459117785096,0.003665188793092966
1759820990549893600,477.8328935546875,0.017104214057326317,-0.002443459117785096,0
1759820990552329700,477.83532983398436,0.018325943499803543,-0.004886918235570192,0
1759820990554765600,477.837765625,0.018325943499803543,-0.007330377586185932,-0.002443459117785096
1759820990557201700,477.84020166015625,0.01588248461484909,-0.004886918235570192,-0.003665188793092966
1759820990559637500,477.84263745117187,0.014660755172371864,-0.002443459117785096,-0.001221729558892548
1759820990562073600,477.84507348632815,0.017104214057326317,0,-0.001221729558892548
1759820990564509700,477.847509765625,0.01588248461484909,0.004886918235570192,0.003665188793092966
1759820990566945500,477.84994555664065,0.01588248461484909,0.007330377586185932,0.004886918235570192
1759820990569381400,477.85238134765626,0.013439024798572063,0.009773836471140385,0.003665188793092966
1759820990571817500,477.8548173828125,0.013439024798572063,0.010995565913617611,0.003665188793092966
1759820990574253600,477.8572536621094,0.013439024798572063,0.014660755172371864,0.001221729558892548
1759820990576689400,477.859689453125,0.013439024798572063,0.01588248461484909,0.001221729558892548
1759820990579125500,477.86212548828127,0.010995565913617611,0.01588248461484909,-0.002443459117785096
1759820990581561300,477.8645612792969,0.009773836471140385,0.014660755172371864,-0.007330377586185932
1759820990583997400,477.86699755859377,0.007330377586185932,0.014660755172371864,-0.013439024798572063
1759820990586433300,477.8694333496094,0.007330377586185932,0.014660755172371864,-0.01588248461484909
1759820990588869400,477.8718693847656,0.006108647678047419,0.017104214057326317,-0.018325943499803543
1759820990591305200,477.8743051757813,0.006108647678047419,0.017104214057326317,-0.021991131827235222
1759820990593741300,477.8767412109375,0.006108647678047419,0.01588248461484909,-0.023212861269712448
1759820990596177400,477.8791774902344,0.006108647678047419,0.017104214057326317,-0.01954767294228077
1759820990598613200,477.88161328125,0.004886918235570192,0.01588248461484909,-0.01954767294228077
1759820990601049300,477.8840493164063,0.003665188793092966,0.014660755172371864,-0.01588248461484909
1759820990603485200,477.8864851074219,0.003665188793092966,0.013439024798572063,-0.013439024798572063
1759820990605921300,477.8889213867188,0.003665188793092966,0.012217295356094837,-0.010995565913617611
1759820990608357000,477.8913571777344,0.002443459117785096,0.009773836471140385,-0.007330377586185932
1759820990610793200,477.8937932128906,0.002443459117785096,0.006108647678047419,-0.006108647678047419
1759820990613229000,477.8962290039062,0.002443459117785096,0.004886918235570192,-0.007330377586185932
1759820990615665200,477.8986650390625,0.001221729558892548,0.002443459117785096,-0.008552107028663158
1759820990618101000,477.90110107421873,0,0.001221729558892548,-0.008552107028663158
1759820990620537000,477.903537109375,0,0,-0.009773836471140385
1759820990622973200,477.90597314453123,0.001221729558892548,0,-0.010995565913617611
1759820990625409000,477.9084089355469,0.001221729558892548,0.003665188793092966,-0.012217295356094837
1759820990627845000,477.91084521484373,0.002443459117785096,0.004886918235570192,-0.010995565913617611
1759820990630281000,477.9132810058594,0.002443459117785096,0.009773836471140385,-0.010995565913617611
1759820990632717000,477.9157170410156,0.001221729558892548,0.013439024798572063,-0.012217295356094837
1759820990635153000,477.91815283203124,0.001221729558892548,0.014660755172371864,-0.010995565913617611
1759820990637589000,477.9205891113281,0.002443459117785096,0.01588248461484909,-0.009773836471140385
1759820990640024800,477.92302490234374,0.002443459117785096,0.01954767294228077,-0.009773836471140385
1759820990642461000,477.9254609375,0.002443459117785096,0.01954767294228077,-0.008552107028663158
1759820990644896800,477.92789672851563,0.002443459117785096,0.018325943499803543,-0.006108647678047419
1759820990647332900,477.93033276367186,0.001221729558892548,0.017104214057326317,-0.003665188793092966
1759820990649769000,477.93276904296874,0.003665188793092966,0.014660755172371864,-0.003665188793092966
1759820990652204800,477.93520483398436,0.003665188793092966,0.012217295356094837,-0.002443459117785096
1759820990654641000,477.93764086914064,0.003665188793092966,0.008552107028663158,-0.003665188793092966
1759820990657076700,477.94007666015625,0.006108647678047419,0.003665188793092966,-0.002443459117785096
1759820990659512800,477.94251293945314,0.006108647678047419,0.002443459117785096,-0.001221729558892548
1759820990661948700,477.94494873046875,0.006108647678047419,0.003665188793092966,-0.003665188793092966
1759820990664384800,477.947384765625,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820990666820600,477.94982055664065,0.008552107028663158,0.003665188793092966,-0.002443459117785096
1759820990669256700,477.95225659179687,0.008552107028663158,0.003665188793092966,-0.002443459117785096
1759820990671692500,477.95469262695315,0.008552107028663158,0.004886918235570192,-0.003665188793092966
1759820990674128600,477.95712866210937,0.007330377586185932,0.006108647678047419,-0.002443459117785096
1759820990676564700,477.95956469726565,0.008552107028663158,0.008552107028663158,-0.002443459117785096
1759820990679000600,477.96200048828126,0.008552107028663158,0.009773836471140385,-0.001221729558892548
1759820990681436700,477.96443676757815,0.008552107028663158,0.009773836471140385,0.001221729558892548
1759820990683872500,477.96687255859376,0.009773836471140385,0.008552107028663158,0.002443459117785096
1759820990686308600,477.96930859375,0.009773836471140385,0.008552107028663158,0.002443459117785096
1759820990688744400,477.9717443847656,0.009773836471140385,0.007330377586185932,0.002443459117785096
1759820990691180500,477.9741806640625,0.008552107028663158,0.007330377586185932,0.004886918235570192
1759820990693616400,477.9766164550781,0.009773836471140385,0.006108647678047419,0.006108647678047419
1759820990696052500,477.9790524902344,0.012217295356094837,0.006108647678047419,0.007330377586185932
1759820990698488300,477.98148828125,0.010995565913617611,0.006108647678047419,0.006108647678047419
1759820990700924400,477.9839243164063,0.012217295356094837,0.007330377586185932,0.006108647678047419
1759820990703360300,477.9863603515625,0.010995565913617611,0.008552107028663158,0.006108647678047419
1759820990705796400,477.9887963867188,0.013439024798572063,0.010995565913617611,0.002443459117785096
1759820990708232400,477.991232421875,0.014660755172371864,0.012217295356094837,0.002443459117785096
1759820990710668300,477.9936682128906,0.013439024798572063,0.014660755172371864,0
1759820990713104400,477.9961044921875,0.012217295356094837,0.017104214057326317,-0.002443459117785096
1759820990715540200,477.9985402832031,0.012217295356094837,0.01588248461484909,-0.002443459117785096
1759820990717976300,478.0009763183594,0.009773836471140385,0.01954767294228077,-0.006108647678047419
1759820990720412200,478.003412109375,0.010995565913617611,0.017104214057326317,-0.006108647678047419
1759820990722848300,478.0058481445312,0.010995565913617611,0.017104214057326317,-0.006108647678047419
1759820990725284000,478.0082841796875,0.010995565913617611,0.014660755172371864,-0.007330377586185932
1759820990727720200,478.01072021484373,0.009773836471140385,0.010995565913617611,-0.004886918235570192
1759820990730156000,478.0131560058594,0.009773836471140385,0.008552107028663158,-0.003665188793092966
1759820990732592000,478.0155920410156,0.008552107028663158,0.006108647678047419,-0.002443459117785096
1759820990735028200,478.0180283203125,0.008552107028663158,0.003665188793092966,-0.001221729558892548
1759820990737464000,478.0204641113281,0.009773836471140385,0,0
1759820990739900200,478.0229001464844,0.009773836471140385,-0.004886918235570192,0
1759820990742336000,478.0253359375,0.009773836471140385,-0.006108647678047419,0.001221729558892548
1759820990744772000,478.02777221679685,0.009773836471140385,-0.006108647678047419,0.001221729558892548
1759820990747208000,478.0302080078125,0.010995565913617611,-0.003665188793092966,-0.002443459117785096
1759820990749644000,478.03264404296874,0.010995565913617611,-0.004886918235570192,-0.003665188793092966
1759820990752080000,478.03507983398435,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820990754516000,478.03751586914063,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759820990756951800,478.03995190429686,0.008552107028663158,0.006108647678047419,-0.007330377586185932
1759820990759388000,478.04238793945314,0.007330377586185932,0.007330377586185932,-0.008552107028663158
1759820990761824000,478.04482397460936,0.007330377586185932,0.007330377586185932,-0.009773836471140385
1759820990764259800,478.047259765625,0.006108647678047419,0.008552107028663158,-0.009773836471140385
1759820990766696000,478.04969604492186,0.004886918235570192,0.007330377586185932,-0.008552107028663158
1759820990769131800,478.0521318359375,0.003665188793092966,0.003665188793092966,-0.008552107028663158
1759820990771567900,478.05456787109375,0.003665188793092966,0,-0.007330377586185932
1759820990774003700,478.05700366210937,0.004886918235570192,-0.004886918235570192,-0.003665188793092966
1759820990776439800,478.05943969726565,0.007330377586185932,-0.012217295356094837,-0.003665188793092966
1759820990778875600,478.06187573242187,0.007330377586185932,-0.017104214057326317,0
1759820990781311700,478.06431176757815,0.007330377586185932,-0.01954767294228077,0.001221729558892548
1759820990783747600,478.06674755859376,0.006108647678047419,-0.018325943499803543,0.002443459117785096
1759820990786183700,478.06918359375,0.007330377586185932,-0.018325943499803543,0.003665188793092966
1759820990788619800,478.07161987304687,0.008552107028663158,-0.01588248461484909,0.003665188793092966
1759820990791055600,478.0740556640625,0.007330377586185932,-0.009773836471140385,0.001221729558892548
1759820990793491700,478.07649169921876,0.006108647678047419,-0.006108647678047419,0
1759820990795927600,478.0789274902344,0.004886918235570192,0,-0.001221729558892548
1759820990798363600,478.08136376953127,0.003665188793092966,0.003665188793092966,-0.002443459117785096
1759820990800799500,478.0837995605469,0.004886918235570192,0.009773836471140385,-0.004886918235570192
1759820990803235600,478.0862355957031,0.002443459117785096,0.01588248461484909,-0.006108647678047419
1759820990805671400,478.0886713867188,0.003665188793092966,0.017104214057326317,-0.008552107028663158
1759820990808107500,478.091107421875,0.002443459117785096,0.01588248461484909,-0.009773836471140385
1759820990810543400,478.0935434570313,0.006108647678047419,0.01588248461484909,-0.009773836471140385
1759820990812979500,478.0959794921875,0.004886918235570192,0.012217295356094837,-0.008552107028663158
1759820990815415300,478.0984152832031,0.006108647678047419,0.006108647678047419,-0.007330377586185932
1759820990817851400,478.1008513183594,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820990820287500,478.1032875976563,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820990822723300,478.1057233886719,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820990825159400,478.1081594238281,0.007330377586185932,-0.009773836471140385,0
1759820990827595300,478.1105952148437,0.008552107028663158,-0.010995565913617611,0.002443459117785096
1759820990830031400,478.11303125,0.008552107028663158,-0.010995565913617611,0.003665188793092966
1759820990832467200,478.1154672851562,0.009773836471140385,-0.009773836471140385,0.004886918235570192
1759820990834903300,478.1179033203125,0.009773836471140385,-0.008552107028663158,0.003665188793092966
1759820990837339100,478.1203391113281,0.008552107028663158,-0.003665188793092966,0.003665188793092966
1759820990839775200,478.1227751464844,0.008552107028663158,0.002443459117785096,0.002443459117785096
1759820990842211000,478.1252111816406,0.008552107028663158,0.006108647678047419,-0.001221729558892548
1759820990844647200,478.1276472167969,0.008552107028663158,0.008552107028663158,-0.002443459117785096
1759820990847083300,478.1300832519531,0.008552107028663158,0.010995565913617611,-0.002443459117785096
1759820990849519000,478.13251904296874,0.008552107028663158,0.013439024798572063,-0.004886918235570192
1759820990851955200,478.134955078125,0.010995565913617611,0.014660755172371864,-0.007330377586185932
1759820990854391000,478.13739111328124,0.012217295356094837,0.012217295356094837,-0.007330377586185932
1759820990856827100,478.1398271484375,0.012217295356094837,0.009773836471140385,-0.006108647678047419
1759820990859263000,478.14226293945313,0.014660755172371864,0.009773836471140385,-0.006108647678047419
1759820990861699000,478.14469897460935,0.014660755172371864,0.007330377586185932,-0.006108647678047419
1759820990864135200,478.14713525390624,0.014660755172371864,0.002443459117785096,-0.002443459117785096
1759820990866571000,478.14957104492186,0.01588248461484909,0,-0.002443459117785096
1759820990869006800,478.1520068359375,0.01588248461484909,0,0
1759820990871443000,478.15444287109375,0.013439024798572063,-0.001221729558892548,0
1759820990873879000,478.15687915039064,0.014660755172371864,-0.002443459117785096,0.003665188793092966
1759820990876315000,478.15931494140625,0.014660755172371864,-0.002443459117785096,0.003665188793092966
1759820990878751000,478.1617509765625,0.013439024798572063,-0.002443459117785096,0.003665188793092966
1759820990881186800,478.16418676757814,0.01588248461484909,-0.003665188793092966,0.003665188793092966
1759820990883623000,478.16662280273437,0.014660755172371864,-0.002443459117785096,0.002443459117785096
1759820990886058800,478.16905883789065,0.013439024798572063,-0.003665188793092966,0
1759820990888494800,478.17149487304687,0.014660755172371864,-0.002443459117785096,-0.002443459117785096
1759820990890930700,478.1739306640625,0.01588248461484909,-0.001221729558892548,-0.006108647678047419
1759820990893366800,478.17636669921876,0.01588248461484909,-0.001221729558892548,-0.004886918235570192
1759820990895802600,478.178802734375,0.01588248461484909,0,-0.009773836471140385
1759820990898238700,478.18123876953126,0.014660755172371864,0,-0.008552107028663158
1759820990900674600,478.1836745605469,0.01588248461484909,0.001221729558892548,-0.009773836471140385
1759820990903110700,478.1861105957031,0.014660755172371864,0.001221729558892548,-0.008552107028663158
1759820990905546800,478.1885466308594,0.014660755172371864,0.002443459117785096,-0.009773836471140385
1759820990907982600,478.1909826660156,0.013439024798572063,0.003665188793092966,-0.008552107028663158
1759820990910418700,478.1934187011719,0.014660755172371864,0.002443459117785096,-0.008552107028663158
1759820990912854500,478.1958544921875,0.013439024798572063,0.002443459117785096,-0.007330377586185932
1759820990915290600,478.1982905273438,0.014660755172371864,0,-0.006108647678047419
1759820990917726500,478.2007265625,0.017104214057326317,0,-0.007330377586185932
1759820990920162600,478.2031625976563,0.017104214057326317,-0.003665188793092966,-0.007330377586185932
1759820990922598700,478.2055986328125,0.017104214057326317,-0.006108647678047419,-0.008552107028663158
1759820990925034500,478.2080344238281,0.017104214057326317,-0.010995565913617611,-0.009773836471140385
1759820990927470300,478.2104702148437,0.01588248461484909,-0.013439024798572063,-0.012217295356094837
1759820990929906400,478.2129064941406,0.014660755172371864,-0.01588248461484909,-0.013439024798572063
1759820990932342500,478.2153425292969,0.014660755172371864,-0.017104214057326317,-0.012217295356094837
1759820990934778400,478.2177783203125,0.013439024798572063,-0.018325943499803543,-0.013439024798572063
1759820990937214500,478.2202143554687,0.012217295356094837,-0.01954767294228077,-0.012217295356094837
1759820990939650300,478.222650390625,0.010995565913617611,-0.01954767294228077,-0.012217295356094837
1759820990942086400,478.2250864257812,0.010995565913617611,-0.01954767294228077,-0.010995565913617611
1759820990944522200,478.2275222167969,0.008552107028663158,-0.018325943499803543,-0.008552107028663158
1759820990946958300,478.2299582519531,0.009773836471140385,-0.018325943499803543,-0.008552107028663158
1759820990949394400,478.23239453125,0.008552107028663158,-0.017104214057326317,-0.007330377586185932
1759820990951830300,478.2348303222656,0.010995565913617611,-0.01588248461484909,-0.006108647678047419
1759820990954266400,478.2372663574219,0.009773836471140385,-0.014660755172371864,-0.006108647678047419
1759820990956702200,478.2397021484375,0.010995565913617611,-0.012217295356094837,-0.007330377586185932
1759820990959138300,478.24213818359374,0.009773836471140385,-0.009773836471140385,-0.009773836471140385
1759820990961574100,478.24457421875,0.006108647678047419,-0.007330377586185932,-0.009773836471140385
1759820990964010200,478.24701025390624,0.006108647678047419,-0.008552107028663158,-0.010995565913617611
1759820990966446000,478.24944604492185,0.004886918235570192,-0.008552107028663158,-0.010995565913617611
1759820990968882200,478.25188208007813,0.002443459117785096,-0.006108647678047419,-0.012217295356094837
1759820990971318000,478.25431811523435,0.001221729558892548,-0.004886918235570192,-0.012217295356094837
1759820990973754000,478.25675415039063,0.002443459117785096,-0.006108647678047419,-0.010995565913617611
1759820990976190000,478.25918994140625,0.001221729558892548,-0.007330377586185932,-0.010995565913617611
1759820990978626000,478.2616259765625,0.001221729558892548,-0.003665188793092966,-0.010995565913617611
1759820990981062100,478.26406225585936,0,0,-0.009773836471140385
1759820990983498000,478.266498046875,0.001221729558892548,0,-0.010995565913617611
1759820990985934000,478.26893408203125,0,0.001221729558892548,-0.012217295356094837
1759820990988370000,478.27136987304686,0.001221729558892548,0.003665188793092966,-0.010995565913617611
1759820990990806000,478.27380590820314,0.002443459117785096,0.003665188793092966,-0.012217295356094837
1759820990993241900,478.27624194335937,0.002443459117785096,0.006108647678047419,-0.012217295356094837
1759820990995678000,478.27867797851565,0.002443459117785096,0.006108647678047419,-0.010995565913617611
1759820990998113800,478.28111376953126,0.002443459117785096,0.002443459117785096,-0.012217295356094837
1759820991000550000,478.2835498046875,0.002443459117785096,0,-0.010995565913617611
1759820991002985700,478.28598583984376,0.003665188793092966,-0.004886918235570192,-0.012217295356094837
1759820991005421800,478.288421875,0.003665188793092966,-0.009773836471140385,-0.010995565913617611
1759820991007858000,478.29085791015626,0.002443459117785096,-0.014660755172371864,-0.008552107028663158
1759820991010293800,478.2932937011719,0.003665188793092966,-0.020769402384757996,-0.007330377586185932
1759820991012729900,478.2957297363281,0.003665188793092966,-0.0256563201546669,-0.003665188793092966
1759820991015165700,478.2981657714844,0.003665188793092966,-0.02932151034474373,-0.002443459117785096
1759820991017601800,478.3006018066406,0.004886918235570192,-0.03176496922969818,0.001221729558892548
1759820991020037600,478.30303759765627,0.003665188793092966,-0.03176496922969818,0.003665188793092966
1759820991022473700,478.3054736328125,0.002443459117785096,-0.02932151034474373,0.004886918235570192
1759820991024909600,478.3079096679688,0,-0.026878049597144127,0.006108647678047419
1759820991027345700,478.310345703125,0.002443459117785096,-0.0256563201546669,0.007330377586185932
1759820991029781500,478.3127814941406,0.003665188793092966,-0.023212861269712448,0.006108647678047419
1759820991032217600,478.3152175292969,0.003665188793092966,-0.01954767294228077,0.004886918235570192
1759820991034653700,478.3176538085938,0.003665188793092966,-0.017104214057326317,0.002443459117785096
1759820991037089500,478.3200895996094,0.003665188793092966,-0.013439024798572063,0.001221729558892548
1759820991039525600,478.3225256347656,0.002443459117785096,-0.010995565913617611,-0.002443459117785096
1759820991041961500,478.3249614257812,0.003665188793092966,-0.008552107028663158,-0.004886918235570192
1759820991044397600,478.3273974609375,0.003665188793092966,-0.006108647678047419,-0.008552107028663158
1759820991046833400,478.3298334960937,0.002443459117785096,-0.006108647678047419,-0.007330377586185932
1759820991049269500,478.33226953125,0.004886918235570192,-0.004886918235570192,-0.007330377586185932
1759820991051705300,478.3347053222656,0.002443459117785096,-0.003665188793092966,-0.006108647678047419
1759820991054141400,478.3371413574219,0.003665188793092966,-0.003665188793092966,-0.006108647678047419
1759820991056577300,478.3395773925781,0.002443459117785096,-0.006108647678047419,-0.002443459117785096
1759820991059013400,478.3420134277344,0.003665188793092966,-0.007330377586185932,-0.001221729558892548
1759820991061449200,478.34444921875,0.003665188793092966,-0.006108647678047419,0
1759820991063885300,478.34688525390624,0.004886918235570192,-0.008552107028663158,0.002443459117785096
1759820991066321400,478.3493212890625,0.004886918235570192,-0.009773836471140385,0.002443459117785096
1759820991068757200,478.35175732421874,0.004886918235570192,-0.009773836471140385,0.002443459117785096
1759820991071193300,478.354193359375,0.007330377586185932,-0.012217295356094837,0.002443459117785096
1759820991073629200,478.35662915039063,0.006108647678047419,-0.013439024798572063,0.002443459117785096
1759820991076065300,478.35906518554685,0.006108647678047419,-0.013439024798572063,0.001221729558892548
1759820991078501000,478.36150122070313,0.006108647678047419,-0.012217295356094837,-0.001221729558892548
1759820991080937200,478.36393725585935,0.006108647678047419,-0.012217295356094837,-0.002443459117785096
1759820991083373000,478.366373046875,0.007330377586185932,-0.010995565913617611,-0.007330377586185932
1759820991085809200,478.36880908203125,0.006108647678047419,-0.008552107028663158,-0.007330377586185932
1759820991088245000,478.37124487304686,0.004886918235570192,-0.007330377586185932,-0.008552107028663158
1759820991090681000,478.37368115234375,0.003665188793092966,-0.006108647678047419,-0.009773836471140385
1759820991093117200,478.3761171875,0.003665188793092966,-0.003665188793092966,-0.010995565913617611
1759820991095553000,478.37855297851564,0.001221729558892548,-0.003665188793092966,-0.010995565913617611
1759820991097989000,478.38098901367186,0.003665188793092966,-0.003665188793092966,-0.010995565913617611
1759820991100425000,478.38342504882814,0.002443459117785096,-0.004886918235570192,-0.010995565913617611
1759820991102861000,478.38586108398437,0.002443459117785096,-0.006108647678047419,-0.009773836471140385
1759820991105297000,478.388296875,0.002443459117785096,-0.006108647678047419,-0.008552107028663158
1759820991107733000,478.39073291015626,0.004886918235570192,-0.007330377586185932,-0.007330377586185932
1759820991110168800,478.3931689453125,0.003665188793092966,-0.008552107028663158,-0.006108647678047419
1759820991112605000,478.39560498046876,0.004886918235570192,-0.009773836471140385,-0.004886918235570192
1759820991115040800,478.3980407714844,0.003665188793092966,-0.009773836471140385,-0.006108647678047419
1759820991117476900,478.4004768066406,0.003665188793092966,-0.008552107028663158,-0.007330377586185932
1759820991119913000,478.4029128417969,0.001221729558892548,-0.009773836471140385,-0.006108647678047419
1759820991122348800,478.4053488769531,0.002443459117785096,-0.008552107028663158,-0.007330377586185932
1759820991124785000,478.4077849121094,0.002443459117785096,-0.007330377586185932,-0.007330377586185932
1759820991127220700,478.410220703125,0.001221729558892548,-0.007330377586185932,-0.008552107028663158
1759820991129656800,478.41265673828127,0,-0.004886918235570192,-0.007330377586185932
1759820991132092700,478.4150927734375,0,-0.004886918235570192,-0.009773836471140385
1759820991134528800,478.4175288085938,0,-0.003665188793092966,-0.008552107028663158
1759820991136964600,478.4199645996094,-0.001221729558892548,-0.001221729558892548,-0.008552107028663158
1759820991139400700,478.4224006347656,0.001221729558892548,0,-0.009773836471140385
1759820991141836500,478.4248364257812,0,-0.002443459117785096,-0.008552107028663158
1759820991144272600,478.4272727050781,-0.001221729558892548,-0.002443459117785096,-0.006108647678047419
1759820991146708500,478.4297084960937,-0.001221729558892548,-0.002443459117785096,-0.007330377586185932
1759820991149144600,478.43214453125,0.001221729558892548,-0.002443459117785096,-0.007330377586185932
1759820991151580700,478.4345805664062,0,-0.003665188793092966,-0.006108647678047419
1759820991154016500,478.4370166015625,-0.001221729558892548,-0.004886918235570192,-0.003665188793092966
1759820991156452600,478.4394526367187,0,-0.004886918235570192,-0.004886918235570192
1759820991158888400,478.4418884277344,-0.001221729558892548,-0.006108647678047419,-0.004886918235570192
1759820991161324500,478.4443244628906,0,-0.007330377586185932,-0.003665188793092966
1759820991163760400,478.4467604980469,-0.001221729558892548,-0.007330377586185932,-0.002443459117785096
1759820991166196500,478.4491965332031,-0.002443459117785096,-0.007330377586185932,-0.003665188793092966
1759820991168632300,478.45163232421874,-0.001221729558892548,-0.008552107028663158,-0.003665188793092966
1759820991171068400,478.454068359375,-0.002443459117785096,-0.007330377586185932,-0.003665188793092966
1759820991173504300,478.45650415039063,0,-0.007330377586185932,-0.002443459117785096
1759820991175940400,478.4589404296875,0,-0.006108647678047419,-0.002443459117785096
1759820991178376400,478.46137646484374,0,-0.004886918235570192,-0.002443459117785096
1759820991180812300,478.46381225585935,-0.001221729558892548,-0.003665188793092966,-0.003665188793092966
1759820991183248400,478.46624829101563,0.001221729558892548,-0.003665188793092966,-0.006108647678047419
1759820991185684200,478.46868432617185,0.002443459117785096,-0.001221729558892548,-0.004886918235570192
1759820991188120300,478.47112036132813,0.001221729558892548,0.001221729558892548,-0.006108647678047419
1759820991190556200,478.47355615234375,0.003665188793092966,0,-0.006108647678047419
1759820991192992300,478.4759921875,0.003665188793092966,0,-0.006108647678047419
1759820991195428000,478.47842797851564,0.002443459117785096,0.001221729558892548,-0.008552107028663158
1759820991197864200,478.4808642578125,0.003665188793092966,0,-0.004886918235570192
1759820991200300000,478.48330004882814,0.002443459117785096,-0.001221729558892548,-0.006108647678047419
1759820991202736000,478.48573608398436,0.003665188793092966,-0.003665188793092966,-0.006108647678047419
1759820991205172200,478.48817211914064,0.003665188793092966,-0.004886918235570192,-0.004886918235570192
1759820991207608000,478.49060815429686,0.003665188793092966,-0.008552107028663158,-0.004886918235570192
1759820991210044200,478.49304418945314,0.003665188793092966,-0.012217295356094837,-0.004886918235570192
1759820991212480000,478.49547998046876,0.004886918235570192,-0.013439024798572063,-0.003665188793092966
1759820991214916000,478.497916015625,0.003665188793092966,-0.017104214057326317,-0.003665188793092966
1759820991217352000,478.50035205078126,0.003665188793092966,-0.017104214057326317,-0.003665188793092966
1759820991219788000,478.5027880859375,0.004886918235570192,-0.01588248461484909,-0.002443459117785096
1759820991222224000,478.50522387695315,0.003665188793092966,-0.01588248461484909,-0.002443459117785096
1759820991224660000,478.5076599121094,0.004886918235570192,-0.014660755172371864,-0.001221729558892548
1759820991227095800,478.510095703125,0.004886918235570192,-0.012217295356094837,-0.002443459117785096
1759820991229532000,478.5125319824219,0.004886918235570192,-0.009773836471140385,-0.002443459117785096
1759820991231968000,478.5149680175781,0.004886918235570192,-0.006108647678047419,-0.001221729558892548
1759820991234403800,478.51740380859377,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820991236840000,478.51983984375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820991239275800,478.52227587890627,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820991241711900,478.5247119140625,0.004886918235570192,0.002443459117785096,-0.008552107028663158
1759820991244147700,478.5271477050781,0.006108647678047419,0.003665188793092966,-0.008552107028663158
1759820991246583800,478.5295837402344,0.004886918235570192,0.001221729558892548,-0.010995565913617611
1759820991249019600,478.53201953125,0.004886918235570192,-0.001221729558892548,-0.009773836471140385
1759820991251455700,478.5344558105469,0.004886918235570192,-0.001221729558892548,-0.010995565913617611
1759820991253891600,478.5368916015625,0.004886918235570192,-0.002443459117785096,-0.010995565913617611
1759820991256327700,478.5393276367187,0.006108647678047419,-0.004886918235570192,-0.010995565913617611
1759820991258763500,478.5417634277344,0.006108647678047419,-0.006108647678047419,-0.009773836471140385
1759820991261199600,478.5441997070312,0.006108647678047419,-0.007330377586185932,-0.007330377586185932
1759820991263635700,478.5466357421875,0.003665188793092966,-0.007330377586185932,-0.008552107028663158
1759820991266071600,478.5490715332031,0.003665188793092966,-0.007330377586185932,-0.004886918235570192
1759820991268507600,478.5515075683594,0.004886918235570192,-0.008552107028663158,-0.003665188793092966
1759820991270943500,478.5539436035156,0.004886918235570192,-0.008552107028663158,-0.003665188793092966
1759820991273379600,478.5563796386719,0.006108647678047419,-0.008552107028663158,-0.002443459117785096
1759820991275815400,478.5588154296875,0.006108647678047419,-0.004886918235570192,-0.006108647678047419
1759820991278251500,478.56125146484374,0.007330377586185932,-0.003665188793092966,-0.008552107028663158
1759820991280687600,478.5636875,0.004886918235570192,-0.002443459117785096,-0.012217295356094837
1759820991283123500,478.56612353515624,0.007330377586185932,-0.001221729558892548,-0.013439024798572063
1759820991285559300,478.56855932617185,0.006108647678047419,0,-0.014660755172371864
1759820991287995400,478.57099536132813,0.004886918235570192,-0.001221729558892548,-0.014660755172371864
1759820991290431500,478.57343139648435,0.004886918235570192,-0.001221729558892548,-0.014660755172371864
1759820991292867300,478.57586743164063,0.006108647678047419,-0.001221729558892548,-0.014660755172371864
1759820991295303400,478.57830346679685,0.007330377586185932,-0.004886918235570192,-0.010995565913617611
1759820991297739300,478.5807392578125,0.006108647678047419,-0.008552107028663158,-0.008552107028663158
1759820991300175400,478.58317529296875,0.006108647678047419,-0.010995565913617611,-0.006108647678047419
1759820991302611200,478.58561108398436,0.008552107028663158,-0.014660755172371864,-0.002443459117785096
1759820991305047300,478.58804736328125,0.007330377586185932,-0.017104214057326317,-0.001221729558892548
1759820991307483100,478.59048315429686,0.007330377586185932,-0.01954767294228077,0.002443459117785096
1759820991309919200,478.59291918945314,0.008552107028663158,-0.020769402384757996,0.003665188793092966
1759820991312355000,478.59535498046876,0.008552107028663158,-0.021991131827235222,0.003665188793092966
1759820991314791200,478.59779125976564,0.009773836471140385,-0.01954767294228077,0.001221729558892548
1759820991317227300,478.60022729492186,0.008552107028663158,-0.017104214057326317,-0.001221729558892548
1759820991319663000,478.6026630859375,0.007330377586185932,-0.010995565913617611,-0.002443459117785096
1759820991322099200,478.60509912109376,0.010995565913617611,-0.007330377586185932,-0.003665188793092966
1759820991324535000,478.60753515625,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759820991326971100,478.60997119140626,0.008552107028663158,0.001221729558892548,-0.008552107028663158
1759820991329407000,478.6124069824219,0.009773836471140385,0.006108647678047419,-0.007330377586185932
1759820991331843000,478.61484301757815,0.012217295356094837,0.008552107028663158,-0.007330377586185932
1759820991334279000,478.61727880859377,0.009773836471140385,0.009773836471140385,-0.006108647678047419
1759820991336715000,478.6197150878906,0.012217295356094837,0.009773836471140385,-0.008552107028663158
1759820991339151000,478.6221511230469,0.013439024798572063,0.008552107028663158,-0.004886918235570192
1759820991341587000,478.6245869140625,0.013439024798572063,0.004886918235570192,-0.003665188793092966
1759820991344022800,478.6270227050781,0.013439024798572063,0.002443459117785096,-0.003665188793092966
1759820991346459000,478.629458984375,0.014660755172371864,-0.001221729558892548,-0.002443459117785096
1759820991348895000,478.63189501953127,0.014660755172371864,-0.003665188793092966,-0.001221729558892548
1759820991351330800,478.6343308105469,0.017104214057326317,-0.007330377586185932,0.002443459117785096
1759820991353767000,478.6367668457031,0.01588248461484909,-0.007330377586185932,0.002443459117785096
1759820991356202800,478.6392026367188,0.014660755172371864,-0.008552107028663158,0.003665188793092966
1759820991358638800,478.6416389160156,0.01588248461484909,-0.008552107028663158,0.003665188793092966
1759820991361074700,478.6440747070312,0.01588248461484909,-0.007330377586185932,0.003665188793092966
1759820991363510800,478.6465107421875,0.014660755172371864,-0.003665188793092966,0.002443459117785096
1759820991365946600,478.6489465332031,0.017104214057326317,-0.002443459117785096,0.001221729558892548
1759820991368382700,478.6513828125,0.017104214057326317,-0.001221729558892548,-0.001221729558892548
1759820991370818800,478.6538188476562,0.017104214057326317,0.001221729558892548,0
1759820991373254700,478.6562546386719,0.018325943499803543,0.002443459117785096,-0.001221729558892548
1759820991375690800,478.6586906738281,0.018325943499803543,0.003665188793092966,-0.002443459117785096
1759820991378126600,478.6611267089844,0.01954767294228077,0.003665188793092966,-0.003665188793092966
1759820991380562700,478.6635627441406,0.020769402384757996,0.002443459117785096,-0.003665188793092966
1759820991382998500,478.66599853515623,0.01954767294228077,0.001221729558892548,-0.003665188793092966
1759820991385434600,478.6684345703125,0.020769402384757996,0.001221729558892548,-0.003665188793092966
1759820991387870500,478.6708703613281,0.020769402384757996,-0.001221729558892548,-0.002443459117785096
1759820991390306600,478.673306640625,0.021991131827235222,-0.003665188793092966,-0.002443459117785096
1759820991392742400,478.67574243164063,0.021991131827235222,-0.007330377586185932,-0.002443459117785096
1759820991395178500,478.67817846679685,0.023212861269712448,-0.008552107028663158,-0.002443459117785096
1759820991397614600,478.68061450195313,0.020769402384757996,-0.009773836471140385,-0.001221729558892548
1759820991400050400,478.68305053710935,0.020769402384757996,-0.012217295356094837,-0.001221729558892548
1759820991402486500,478.68548657226563,0.023212861269712448,-0.013439024798572063,-0.002443459117785096
1759820991404922400,478.68792236328125,0.020769402384757996,-0.012217295356094837,-0.003665188793092966
1759820991407358500,478.6903583984375,0.021991131827235222,-0.010995565913617611,-0.004886918235570192
1759820991409794300,478.69279418945314,0.021991131827235222,-0.009773836471140385,-0.004886918235570192
1759820991412230400,478.69523046875,0.023212861269712448,-0.007330377586185932,-0.004886918235570192
1759820991414666200,478.69766625976564,0.023212861269712448,-0.008552107028663158,-0.004886918235570192
1759820991417102300,478.70010229492186,0.023212861269712448,-0.004886918235570192,-0.007330377586185932
1759820991419538200,478.7025380859375,0.021991131827235222,-0.004886918235570192,-0.007330377586185932
1759820991421974300,478.70497436523436,0.021991131827235222,-0.003665188793092966,-0.008552107028663158
1759820991424410400,478.70741040039064,0.023212861269712448,-0.003665188793092966,-0.010995565913617611
1759820991426846200,478.70984619140626,0.021991131827235222,-0.006108647678047419,-0.009773836471140385
1759820991429282300,478.7122822265625,0.021991131827235222,-0.007330377586185932,-0.012217295356094837
1759820991431718100,478.71471826171876,0.020769402384757996,-0.009773836471140385,-0.009773836471140385
1759820991434154200,478.717154296875,0.01954767294228077,-0.012217295356094837,-0.009773836471140385
1759820991436590000,478.71959008789065,0.018325943499803543,-0.014660755172371864,-0.009773836471140385
1759820991439026200,478.7220261230469,0.018325943499803543,-0.017104214057326317,-0.010995565913617611
1759820991441462000,478.7244619140625,0.018325943499803543,-0.01954767294228077,-0.010995565913617611
1759820991443898000,478.7268981933594,0.01954767294228077,-0.021991131827235222,-0.009773836471140385
1759820991446334000,478.729333984375,0.01954767294228077,-0.021991131827235222,-0.010995565913617611
1759820991448770000,478.73177001953127,0.018325943499803543,-0.021991131827235222,-0.009773836471140385
1759820991451206100,478.7342060546875,0.014660755172371864,-0.01954767294228077,-0.012217295356094837
1759820991453642000,478.73664208984377,0.01588248461484909,-0.01954767294228077,-0.010995565913617611
1759820991456078000,478.739078125,0.01588248461484909,-0.01954767294228077,-0.012217295356094837
1759820991458514000,478.7415139160156,0.01588248461484909,-0.017104214057326317,-0.013439024798572063
1759820991460950000,478.7439499511719,0.014660755172371864,-0.01588248461484909,-0.012217295356094837
1759820991463385900,478.7463857421875,0.012217295356094837,-0.013439024798572063,-0.013439024798572063
1759820991465822000,478.7488220214844,0.012217295356094837,-0.012217295356094837,-0.014660755172371864
1759820991468257800,478.7512578125,0.010995565913617611,-0.012217295356094837,-0.013439024798572063
1759820991470694000,478.7536938476562,0.010995565913617611,-0.012217295356094837,-0.013439024798572063
1759820991473129700,478.7561296386719,0.010995565913617611,-0.014660755172371864,-0.012217295356094837
1759820991475565800,478.7585659179687,0.010995565913617611,-0.014660755172371864,-0.013439024798572063
1759820991478001700,478.7610017089844,0.012217295356094837,-0.01588248461484909,-0.013439024798572063
1759820991480437800,478.7634377441406,0.010995565913617611,-0.01954767294228077,-0.012217295356094837
1759820991482873900,478.7658737792969,0.009773836471140385,-0.018325943499803543,-0.012217295356094837
1759820991485309700,478.7683098144531,0.010995565913617611,-0.020769402384757996,-0.009773836471140385
1759820991487745800,478.7707458496094,0.010995565913617611,-0.01954767294228077,-0.007330377586185932
1759820991490181600,478.773181640625,0.010995565913617611,-0.01954767294228077,-0.006108647678047419
1759820991492617700,478.77561767578123,0.008552107028663158,-0.01954767294228077,-0.006108647678047419
1759820991495053600,478.77805346679685,0.008552107028663158,-0.018325943499803543,-0.004886918235570192
1759820991497489700,478.78048974609374,0.007330377586185932,-0.018325943499803543,-0.006108647678047419
1759820991499925500,478.78292553710935,0.006108647678047419,-0.01588248461484909,-0.006108647678047419
1759820991502361600,478.78536157226563,0.007330377586185932,-0.01588248461484909,-0.006108647678047419
1759820991504797400,478.78779736328124,0.006108647678047419,-0.013439024798572063,-0.007330377586185932
1759820991507233500,478.79023364257813,0.006108647678047419,-0.013439024798572063,-0.008552107028663158
1759820991509669600,478.79266967773435,0.007330377586185932,-0.009773836471140385,-0.007330377586185932
1759820991512105500,478.79510546875,0.007330377586185932,-0.009773836471140385,-0.009773836471140385
1759820991514541600,478.79754150390625,0.007330377586185932,-0.008552107028663158,-0.008552107028663158
1759820991516977400,478.79997729492186,0.008552107028663158,-0.010995565913617611,-0.008552107028663158
1759820991519413500,478.80241357421875,0.006108647678047419,-0.010995565913617611,-0.008552107028663158
1759820991521849300,478.80484936523436,0.007330377586185932,-0.010995565913617611,-0.007330377586185932
1759820991524285400,478.80728540039064,0.006108647678047419,-0.012217295356094837,-0.006108647678047419
1759820991526721300,478.80972119140625,0.007330377586185932,-0.014660755172371864,-0.004886918235570192
1759820991529157400,478.81215747070314,0.004886918235570192,-0.013439024798572063,-0.003665188793092966
1759820991531593200,478.81459326171876,0.008552107028663158,-0.014660755172371864,-0.004886918235570192
1759820991534029300,478.817029296875,0.007330377586185932,-0.014660755172371864,-0.003665188793092966
1759820991536465200,478.81946508789065,0.006108647678047419,-0.01588248461484909,-0.002443459117785096
1759820991538901200,478.8219013671875,0.006108647678047419,-0.01588248461484909,-0.001221729558892548
1759820991541337300,478.82433740234376,0.006108647678047419,-0.017104214057326317,0
1759820991543773200,478.8267731933594,0.007330377586185932,-0.01954767294228077,-0.001221729558892548
1759820991546209300,478.82920922851565,0.007330377586185932,-0.018325943499803543,-0.001221729558892548
1759820991548645000,478.83164501953127,0.007330377586185932,-0.01954767294228077,0
1759820991551081200,478.83408129882815,0.008552107028663158,-0.021991131827235222,-0.001221729558892548
1759820991553517000,478.83651708984377,0.009773836471140385,-0.020769402384757996,-0.001221729558892548
1759820991555953200,478.838953125,0.010995565913617611,-0.020769402384757996,-0.001221729558892548
1759820991558389000,478.8413889160156,0.012217295356094837,-0.01954767294228077,0
1759820991560825000,478.8438251953125,0.009773836471140385,-0.018325943499803543,0
1759820991563261000,478.8462609863281,0.009773836471140385,-0.018325943499803543,-0.002443459117785096
1759820991565697000,478.8486970214844,0.009773836471140385,-0.017104214057326317,-0.002443459117785096
1759820991568133000,478.8511330566406,0.009773836471140385,-0.018325943499803543,-0.002443459117785096
1759820991570569000,478.8535688476563,0.010995565913617611,-0.01588248461484909,-0.002443459117785096
1759820991573005000,478.8560051269531,0.010995565913617611,-0.01588248461484909,-0.002443459117785096
1759820991575441000,478.8584409179688,0.009773836471140385,-0.014660755172371864,-0.002443459117785096
1759820991577877000,478.860876953125,0.008552107028663158,-0.013439024798572063,-0.002443459117785096
1759820991580312800,478.8633127441406,0.009773836471140385,-0.012217295356094837,-0.001221729558892548
1759820991582749000,478.8657490234375,0.009773836471140385,-0.012217295356094837,-0.003665188793092966
1759820991585184800,478.8681848144531,0.007330377586185932,-0.012217295356094837,-0.003665188793092966
1759820991587620900,478.8706208496094,0.009773836471140385,-0.010995565913617611,-0.003665188793092966
1759820991590056700,478.873056640625,0.010995565913617611,-0.010995565913617611,-0.002443459117785096
1759820991592492800,478.8754929199219,0.010995565913617611,-0.012217295356094837,-0.002443459117785096
1759820991594929000,478.8779289550781,0.010995565913617611,-0.013439024798572063,-0.003665188793092966
1759820991597364700,478.88036474609373,0.010995565913617611,-0.01588248461484909,-0.002443459117785096
1759820991599800800,478.88280078125,0.010995565913617611,-0.01588248461484909,-0.003665188793092966
1759820991602236700,478.8852365722656,0.012217295356094837,-0.01588248461484909,-0.004886918235570192
1759820991604672800,478.8876728515625,0.009773836471140385,-0.017104214057326317,-0.007330377586185932
1759820991607108600,478.8901086425781,0.009773836471140385,-0.018325943499803543,-0.007330377586185932
1759820991609544700,478.89254467773435,0.010995565913617611,-0.01954767294228077,-0.008552107028663158
1759820991611980500,478.89498046875,0.008552107028663158,-0.01954767294228077,-0.009773836471140385
1759820991614416600,478.89741674804685,0.007330377586185932,-0.01954767294228077,-0.008552107028663158
1759820991616852500,478.8998525390625,0.008552107028663158,-0.018325943499803543,-0.010995565913617611
1759820991619288600,478.90228857421874,0.009773836471140385,-0.018325943499803543,-0.009773836471140385
1759820991621724400,478.90472436523436,0.007330377586185932,-0.017104214057326317,-0.010995565913617611
1759820991624160500,478.90716040039064,0.007330377586185932,-0.01588248461484909,-0.012217295356094837
1759820991626596600,478.9095966796875,0.007330377586185932,-0.014660755172371864,-0.013439024798572063
1759820991629032400,478.91203247070314,0.006108647678047419,-0.013439024798572063,-0.013439024798572063
1759820991631468500,478.91446850585936,0.004886918235570192,-0.010995565913617611,-0.013439024798572063
1759820991633904400,478.916904296875,0.006108647678047419,-0.009773836471140385,-0.013439024798572063
1759820991636340500,478.91934057617186,0.004886918235570192,-0.008552107028663158,-0.013439024798572063
1759820991638776300,478.9217763671875,0.004886918235570192,-0.008552107028663158,-0.014660755172371864
1759820991641212400,478.92421240234376,0.003665188793092966,-0.009773836471140385,-0.01588248461484909
1759820991643648300,478.92664819335937,0.001221729558892548,-0.010995565913617611,-0.01588248461484909
1759820991646084400,478.92908447265626,0.001221729558892548,-0.012217295356094837,-0.014660755172371864
1759820991648520200,478.93152026367187,0.002443459117785096,-0.013439024798572063,-0.014660755172371864
1759820991650956300,478.93395629882815,0.002443459117785096,-0.014660755172371864,-0.013439024798572063
1759820991653392400,478.9363923339844,0.003665188793092966,-0.01588248461484909,-0.013439024798572063
1759820991655828200,478.938828125,0.001221729558892548,-0.01588248461484909,-0.013439024798572063
1759820991658264300,478.9412644042969,0.001221729558892548,-0.018325943499803543,-0.013439024798572063
1759820991660700200,478.9437001953125,0,-0.018325943499803543,-0.012217295356094837
1759820991663136300,478.94613623046877,0.001221729558892548,-0.018325943499803543,-0.010995565913617611
1759820991665572000,478.9485720214844,0.001221729558892548,-0.018325943499803543,-0.010995565913617611
1759820991668008200,478.95100830078127,0,-0.018325943499803543,-0.009773836471140385
1759820991670444000,478.9534440917969,-0.001221729558892548,-0.018325943499803543,-0.010995565913617611
1759820991672880000,478.9558801269531,-0.001221729558892548,-0.017104214057326317,-0.012217295356094837
1759820991675316000,478.9583159179688,-0.001221729558892548,-0.01588248461484909,-0.013439024798572063
1759820991677752000,478.960751953125,-0.002443459117785096,-0.01588248461484909,-0.013439024798572063
1759820991680188200,478.9631882324219,-0.002443459117785096,-0.01588248461484909,-0.013439024798572063
1759820991682624000,478.9656240234375,-0.002443459117785096,-0.014660755172371864,-0.013439024798572063
1759820991685060000,478.9680600585938,-0.003665188793092966,-0.014660755172371864,-0.013439024798572063
1759820991687496000,478.9704958496094,-0.003665188793092966,-0.014660755172371864,-0.014660755172371864
1759820991689932000,478.9729321289062,-0.003665188793092966,-0.01588248461484909,-0.012217295356094837
1759820991692368000,478.9753679199219,-0.002443459117785096,-0.017104214057326317,-0.012217295356094837
1759820991694804000,478.9778039550781,-0.002443459117785096,-0.01588248461484909,-0.013439024798572063
1759820991697239800,478.98023974609373,-0.003665188793092966,-0.01588248461484909,-0.010995565913617611
1759820991699676000,478.9826760253906,-0.003665188793092966,-0.017104214057326317,-0.010995565913617611
1759820991702111700,478.98511181640623,-0.003665188793092966,-0.017104214057326317,-0.008552107028663158
1759820991704547800,478.9875478515625,-0.002443459117785096,-0.017104214057326317,-0.009773836471140385
1759820991706984000,478.98998388671873,-0.003665188793092966,-0.01588248461484909,-0.009773836471140385
1759820991709419800,478.99241967773435,-0.002443459117785096,-0.01588248461484909,-0.009773836471140385
1759820991711855900,478.99485595703123,-0.003665188793092966,-0.01588248461484909,-0.009773836471140385
1759820991714291700,478.99729174804685,-0.002443459117785096,-0.01588248461484909,-0.012217295356094837
1759820991716727800,478.9997277832031,-0.002443459117785096,-0.014660755172371864,-0.012217295356094837
1759820991719163600,479.00216357421874,-0.001221729558892548,-0.014660755172371864,-0.010995565913617611
1759820991721599700,479.00459985351563,-0.001221729558892548,-0.013439024798572063,-0.012217295356094837
1759820991724035600,479.00703564453124,-0.002443459117785096,-0.010995565913617611,-0.010995565913617611
1759820991726471700,479.0094716796875,-0.002443459117785096,-0.010995565913617611,-0.012217295356094837
1759820991728907500,479.01190747070314,-0.001221729558892548,-0.007330377586185932,-0.012217295356094837
1759820991731343600,479.01434350585936,-0.002443459117785096,-0.007330377586185932,-0.012217295356094837
1759820991733779500,479.01677954101564,-0.002443459117785096,-0.007330377586185932,-0.012217295356094837
1759820991736215600,479.01921557617186,-0.001221729558892548,-0.006108647678047419,-0.012217295356094837
1759820991738651600,479.02165161132814,0,-0.007330377586185932,-0.012217295356094837
1759820991741087500,479.02408740234375,0,-0.008552107028663158,-0.013439024798572063
1759820991743523600,479.02652368164064,0.001221729558892548,-0.008552107028663158,-0.012217295356094837
1759820991745959400,479.02895947265625,0.002443459117785096,-0.010995565913617611,-0.012217295356094837
1759820991748395500,479.0313955078125,0.002443459117785096,-0.014660755172371864,-0.013439024798572063
1759820991750831400,479.03383129882815,0.003665188793092966,-0.01588248461484909,-0.013439024798572063
1759820991753267500,479.03626733398437,0.002443459117785096,-0.01954767294228077,-0.013439024798572063
1759820991755703300,479.03870336914065,0.002443459117785096,-0.020769402384757996,-0.013439024798572063
1759820991758139400,479.04113940429687,0.002443459117785096,-0.024434590712189674,-0.010995565913617611
1759820991760575200,479.0435751953125,0.003665188793092966,-0.024434590712189674,-0.013439024798572063
1759820991763011300,479.04601123046876,0.003665188793092966,-0.0256563201546669,-0.012217295356094837
1759820991765447400,479.04844750976565,0.002443459117785096,-0.024434590712189674,-0.012217295356094837
1759820991767883300,479.05088330078127,0.002443459117785096,-0.024434590712189674,-0.010995565913617611
1759820991770319400,479.0533193359375,0.002443459117785096,-0.023212861269712448,-0.008552107028663158
1759820991772755200,479.0557551269531,0.003665188793092966,-0.021991131827235222,-0.010995565913617611
1759820991775191300,479.05819140625,0.002443459117785096,-0.018325943499803543,-0.008552107028663158
1759820991777627100,479.0606271972656,0.002443459117785096,-0.01588248461484909,-0.007330377586185932
1759820991780063200,479.0630632324219,0.002443459117785096,-0.013439024798572063,-0.007330377586185932
1759820991782499000,479.0654990234375,0.003665188793092966,-0.014660755172371864,-0.008552107028663158
1759820991784935200,479.0679350585938,0.002443459117785096,-0.017104214057326317,-0.008552107028663158
1759820991787371300,479.0703713378906,0.002443459117785096,-0.018325943499803543,-0.007330377586185932
1759820991789807000,479.0728071289063,0.002443459117785096,-0.017104214057326317,-0.007330377586185932
1759820991792243000,479.0752429199219,0.003665188793092966,-0.014660755172371864,-0.008552107028663158
1759820991794679000,479.0776789550781,0.001221729558892548,-0.009773836471140385,-0.010995565913617611
1759820991797115100,479.080115234375,0,-0.007330377586185932,-0.009773836471140385
1759820991799551000,479.0825510253906,0,-0.002443459117785096,-0.008552107028663158
1759820991801987000,479.0849870605469,-0.001221729558892548,0.004886918235570192,-0.007330377586185932
1759820991804423000,479.0874228515625,0.001221729558892548,0.009773836471140385,-0.008552107028663158
1759820991806859000,479.08985888671873,0.001221729558892548,0.014660755172371864,-0.006108647678047419
1759820991809294800,479.092294921875,0.001221729558892548,0.01588248461484909,-0.007330377586185932
1759820991811731000,479.09473095703123,0.002443459117785096,0.01588248461484909,-0.007330377586185932
1759820991814167000,479.0971669921875,0.003665188793092966,0.014660755172371864,-0.007330377586185932
1759820991816603000,479.0996027832031,0.006108647678047419,0.013439024798572063,-0.008552107028663158
1759820991819038700,479.10203881835935,0.006108647678047419,0.010995565913617611,-0.009773836471140385
1759820991821474800,479.1044748535156,0.006108647678047419,0.007330377586185932,-0.013439024798572063
1759820991823911000,479.10691088867185,0.009773836471140385,0.004886918235570192,-0.014660755172371864
1759820991826346800,479.1093466796875,0.009773836471140385,0.001221729558892548,-0.01588248461484909
1759820991828782800,479.11178295898435,0.009773836471140385,-0.001221729558892548,-0.01588248461484909
1759820991831218700,479.11421875,0.009773836471140385,-0.007330377586185932,-0.01588248461484909
1759820991833654800,479.11665478515624,0.009773836471140385,-0.009773836471140385,-0.012217295356094837
1759820991836090600,479.11909057617186,0.008552107028663158,-0.013439024798572063,-0.009773836471140385
1759820991838526700,479.12152661132814,0.009773836471140385,-0.01588248461484909,-0.006108647678047419
1759820991840962600,479.12396264648436,0.009773836471140385,-0.01954767294228077,0.001221729558892548
1759820991843398700,479.12639868164064,0.009773836471140385,-0.020769402384757996,0.002443459117785096
1759820991845834800,479.12883471679686,0.012217295356094837,-0.023212861269712448,0.006108647678047419
1759820991848270600,479.1312705078125,0.012217295356094837,-0.023212861269712448,0.008552107028663158
1759820991850706700,479.13370678710936,0.013439024798572063,-0.023212861269712448,0.009773836471140385
1759820991853142500,479.136142578125,0.014660755172371864,-0.020769402384757996,0.008552107028663158
1759820991855578600,479.13857861328125,0.014660755172371864,-0.01954767294228077,0.006108647678047419
1759820991858014500,479.14101440429687,0.01588248461484909,-0.01588248461484909,0.004886918235570192
1759820991860450600,479.14345043945315,0.01588248461484909,-0.012217295356094837,0.002443459117785096
1759820991862886400,479.14588647460937,0.01588248461484909,-0.009773836471140385,-0.001221729558892548
1759820991865322500,479.14832250976565,0.014660755172371864,-0.006108647678047419,-0.004886918235570192
1759820991867758300,479.15075830078126,0.013439024798572063,-0.001221729558892548,-0.006108647678047419
1759820991870194400,479.1531943359375,0.013439024798572063,0.002443459117785096,-0.010995565913617611
1759820991872630500,479.1556306152344,0.012217295356094837,0.006108647678047419,-0.008552107028663158
1759820991875066400,479.15806640625,0.012217295356094837,0.007330377586185932,-0.008552107028663158
1759820991877502200,479.1605021972656,0.012217295356094837,0.004886918235570192,-0.009773836471140385
1759820991879938300,479.1629382324219,0.014660755172371864,0.003665188793092966,-0.004886918235570192
1759820991882374400,479.16537451171877,0.013439024798572063,0.001221729558892548,-0.002443459117785096
1759820991884810200,479.1678103027344,0.013439024798572063,-0.001221729558892548,-0.003665188793092966
1759820991887246300,479.1702463378906,0.012217295356094837,-0.006108647678047419,-0.001221729558892548
1759820991889682200,479.1726821289063,0.014660755172371864,-0.009773836471140385,0.001221729558892548
1759820991892118300,479.1751181640625,0.013439024798572063,-0.013439024798572063,0.001221729558892548
1759820991894554000,479.1775541992188,0.013439024798572063,-0.014660755172371864,0.001221729558892548
1759820991896990200,479.179990234375,0.012217295356094837,-0.01588248461484909,-0.001221729558892548
1759820991899426000,479.1824260253906,0.012217295356094837,-0.014660755172371864,-0.001221729558892548
1759820991901862100,479.1848620605469,0.012217295356094837,-0.012217295356094837,-0.003665188793092966
1759820991904298200,479.1872983398438,0.010995565913617611,-0.010995565913617611,-0.004886918235570192
1759820991906734000,479.1897341308594,0.012217295356094837,-0.009773836471140385,-0.008552107028663158
1759820991909170200,479.1921701660156,0.009773836471140385,-0.004886918235570192,-0.009773836471140385
1759820991911606000,479.19460595703123,0.009773836471140385,-0.002443459117785096,-0.009773836471140385
1759820991914042000,479.1970419921875,0.008552107028663158,-0.001221729558892548,-0.012217295356094837
1759820991916478000,479.19947802734373,0.009773836471140385,0,-0.013439024798572063
1759820991918914000,479.2019140625,0.009773836471140385,0,-0.012217295356094837
1759820991921350000,479.2043498535156,0.010995565913617611,0,-0.012217295356094837
1759820991923786000,479.2067858886719,0.010995565913617611,0,-0.010995565913617611
1759820991926221800,479.2092219238281,0.009773836471140385,-0.002443459117785096,-0.010995565913617611
1759820991928658000,479.21165795898435,0.010995565913617611,-0.006108647678047419,-0.009773836471140385
1759820991931094000,479.2140939941406,0.012217295356094837,-0.009773836471140385,-0.009773836471140385
1759820991933529900,479.21652978515624,0.010995565913617611,-0.012217295356094837,-0.008552107028663158
1759820991935965700,479.21896557617185,0.010995565913617611,-0.013439024798572063,-0.008552107028663158
1759820991938401800,479.22140185546874,0.010995565913617611,-0.01588248461484909,-0.010995565913617611
1759820991940838000,479.223837890625,0.010995565913617611,-0.017104214057326317,-0.009773836471140385
1759820991943273700,479.22627368164063,0.010995565913617611,-0.017104214057326317,-0.010995565913617611
1759820991945709800,479.22870971679686,0.009773836471140385,-0.017104214057326317,-0.009773836471140385
1759820991948145700,479.23114575195314,0.009773836471140385,-0.01588248461484909,-0.009773836471140385
1759820991950581800,479.23358178710936,0.010995565913617611,-0.014660755172371864,-0.009773836471140385
1759820991953017600,479.236017578125,0.010995565913617611,-0.010995565913617611,-0.010995565913617611
1759820991955453700,479.23845361328125,0.010995565913617611,-0.009773836471140385,-0.010995565913617611
1759820991957889800,479.24088989257814,0.009773836471140385,-0.008552107028663158,-0.012217295356094837
1759820991960325600,479.24332568359375,0.009773836471140385,-0.004886918235570192,-0.010995565913617611
1759820991962761700,479.24576171875,0.009773836471140385,-0.001221729558892548,-0.010995565913617611
1759820991965197600,479.24819750976565,0.009773836471140385,-0.001221729558892548,-0.012217295356094837
1759820991967633700,479.25063354492187,0.009773836471140385,-0.002443459117785096,-0.009773836471140385
1759820991970069500,479.25306958007815,0.010995565913617611,-0.003665188793092966,-0.009773836471140385
1759820991972505600,479.25550561523437,0.010995565913617611,-0.004886918235570192,-0.009773836471140385
1759820991974941400,479.25794140625,0.009773836471140385,-0.007330377586185932,-0.007330377586185932
1759820991977377500,479.26037744140626,0.010995565913617611,-0.010995565913617611,-0.007330377586185932
1759820991979813400,479.2628134765625,0.009773836471140385,-0.013439024798572063,-0.004886918235570192
1759820991982249500,479.26524951171876,0.012217295356094837,-0.01588248461484909,-0.007330377586185932
1759820991984685300,479.2676853027344,0.012217295356094837,-0.017104214057326317,-0.006108647678047419
1759820991987121400,479.2701213378906,0.012217295356094837,-0.018325943499803543,-0.002443459117785096
1759820991989557500,479.2725576171875,0.014660755172371864,-0.01954767294228077,-0.002443459117785096
1759820991991993300,479.2749934082031,0.013439024798572063,-0.018325943499803543,-0.002443459117785096
1759820991994429400,479.2774294433594,0.013439024798572063,-0.01588248461484909,-0.002443459117785096
1759820991996865300,479.279865234375,0.014660755172371864,-0.014660755172371864,-0.002443459117785096
1759820991999301400,479.2823012695313,0.013439024798572063,-0.010995565913617611,-0.002443459117785096
1759820992001737200,479.2847373046875,0.012217295356094837,-0.008552107028663158,-0.004886918235570192
1759820992004173300,479.2871733398438,0.010995565913617611,-0.007330377586185932,-0.003665188793092966
1759820992006609200,479.2896091308594,0.010995565913617611,-0.003665188793092966,-0.004886918235570192
1759820992009045200,479.2920451660156,0.009773836471140385,-0.002443459117785096,-0.007330377586185932
1759820992011481000,479.2944812011719,0.010995565913617611,-0.001221729558892548,-0.007330377586185932
1759820992013917200,479.2969172363281,0.010995565913617611,-0.002443459117785096,-0.007330377586185932
1759820992016353300,479.2993532714844,0.012217295356094837,-0.002443459117785096,-0.006108647678047419
1759820992018789000,479.3017890625,0.009773836471140385,-0.003665188793092966,-0.007330377586185932
1759820992021225200,479.30422509765623,0.010995565913617611,-0.004886918235570192,-0.006108647678047419
1759820992023661000,479.3066611328125,0.010995565913617611,-0.007330377586185932,-0.004886918235570192
1759820992026097200,479.30909716796873,0.012217295356094837,-0.007330377586185932,-0.004886918235570192
1759820992028533000,479.3115329589844,0.012217295356094837,-0.009773836471140385,-0.003665188793092966
1759820992030969000,479.3139689941406,0.014660755172371864,-0.010995565913617611,-0.003665188793092966
1759820992033405000,479.3164050292969,0.013439024798572063,-0.012217295356094837,-0.002443459117785096
1759820992035841000,479.3188410644531,0.012217295356094837,-0.010995565913617611,-0.001221729558892548
1759820992038276900,479.32127685546874,0.013439024798572063,-0.012217295356094837,0
1759820992040713000,479.323712890625,0.013439024798572063,-0.012217295356094837,-0.001221729558892548
1759820992043149000,479.32614916992185,0.009773836471140385,-0.013439024798572063,-0.001221729558892548
1759820992045585000,479.3285849609375,0.013439024798572063,-0.014660755172371864,0
1759820992048021000,479.33102099609374,0.013439024798572063,-0.01588248461484909,-0.001221729558892548
1759820992050456800,479.33345678710936,0.012217295356094837,-0.017104214057326317,0
1759820992052893000,479.33589282226563,0.010995565913617611,-0.018325943499803543,0.003665188793092966
1759820992055328800,479.33832885742186,0.012217295356094837,-0.01954767294228077,0.002443459117785096
1759820992057764900,479.34076489257814,0.010995565913617611,-0.020769402384757996,0.002443459117785096
1759820992060200700,479.34320068359375,0.009773836471140385,-0.01954767294228077,0.001221729558892548
1759820992062636800,479.34563671875,0.009773836471140385,-0.020769402384757996,0.002443459117785096
1759820992065072600,479.34807275390625,0.009773836471140385,-0.021991131827235222,0.002443459117785096
1759820992067508700,479.3505087890625,0.010995565913617611,-0.021991131827235222,0.002443459117785096
1759820992069944600,479.35294458007814,0.012217295356094837,-0.021991131827235222,0.003665188793092966
1759820992072380700,479.35538061523437,0.012217295356094837,-0.020769402384757996,0.003665188793092966
1759820992074816800,479.35781665039065,0.012217295356094837,-0.020769402384757996,0.004886918235570192
1759820992077252600,479.36025268554687,0.012217295356094837,-0.020769402384757996,0.003665188793092966
1759820992079688700,479.36268872070315,0.010995565913617611,-0.020769402384757996,0.002443459117785096
1759820992082124500,479.36512451171876,0.012217295356094837,-0.01954767294228077,0.002443459117785096
1759820992084560600,479.367560546875,0.010995565913617611,-0.01954767294228077,0.001221729558892548
1759820992086996500,479.36999658203126,0.012217295356094837,-0.020769402384757996,0.002443459117785096
1759820992089432600,479.3724326171875,0.010995565913617611,-0.020769402384757996,0.002443459117785096
1759820992091868400,479.3748684082031,0.009773836471140385,-0.020769402384757996,0.001221729558892548
1759820992094304500,479.3773044433594,0.009773836471140385,-0.020769402384757996,-0.001221729558892548
1759820992096740400,479.379740234375,0.009773836471140385,-0.01954767294228077,-0.001221729558892548
1759820992099176400,479.3821765136719,0.009773836471140385,-0.018325943499803543,-0.002443459117785096
1759820992101612500,479.3846125488281,0.008552107028663158,-0.017104214057326317,-0.003665188793092966
1759820992104048400,479.3870483398438,0.008552107028663158,-0.01588248461484909,-0.003665188793092966
1759820992106484500,479.389484375,0.009773836471140385,-0.014660755172371864,-0.003665188793092966
1759820992108920300,479.3919204101563,0.008552107028663158,-0.014660755172371864,-0.004886918235570192
1759820992111356400,479.3943564453125,0.008552107028663158,-0.014660755172371864,-0.002443459117785096
1759820992113792300,479.3967922363281,0.008552107028663158,-0.013439024798572063,-0.003665188793092966
1759820992116228400,479.3992282714844,0.010995565913617611,-0.014660755172371864,-0.004886918235570192
1759820992118664200,479.4016643066406,0.010995565913617611,-0.014660755172371864,-0.003665188793092966
1759820992121100300,479.4041003417969,0.010995565913617611,-0.017104214057326317,-0.007330377586185932
1759820992123536100,479.4065361328125,0.010995565913617611,-0.01954767294228077,-0.008552107028663158
1759820992125972200,479.4089721679687,0.009773836471140385,-0.020769402384757996,-0.007330377586185932
1759820992128408000,479.4114079589844,0.008552107028663158,-0.021991131827235222,-0.008552107028663158
1759820992130844200,479.41384423828123,0.008552107028663158,-0.021991131827235222,-0.009773836471140385
1759820992133280300,479.4162802734375,0.008552107028663158,-0.020769402384757996,-0.009773836471140385
1759820992135716000,479.4187160644531,0.008552107028663158,-0.020769402384757996,-0.009773836471140385
1759820992138152200,479.4211520996094,0.007330377586185932,-0.020769402384757996,-0.009773836471140385
1759820992140588000,479.4235881347656,0.008552107028663158,-0.020769402384757996,-0.008552107028663158
1759820992143024000,479.4260241699219,0.008552107028663158,-0.018325943499803543,-0.008552107028663158
1759820992145460000,479.4284599609375,0.008552107028663158,-0.017104214057326317,-0.009773836471140385
1759820992147896000,479.43089599609374,0.010995565913617611,-0.017104214057326317,-0.009773836471140385
1759820992150332000,479.43333178710935,0.009773836471140385,-0.017104214057326317,-0.009773836471140385
1759820992152768000,479.43576806640624,0.009773836471140385,-0.018325943499803543,-0.008552107028663158
1759820992155203800,479.43820385742185,0.009773836471140385,-0.018325943499803543,-0.008552107028663158
1759820992157640000,479.44063989257813,0.009773836471140385,-0.01954767294228077,-0.009773836471140385
1759820992160076000,479.44307592773436,0.008552107028663158,-0.021991131827235222,-0.010995565913617611
1759820992162512000,479.44551196289063,0.008552107028663158,-0.021991131827235222,-0.008552107028663158
1759820992164948000,479.44794799804686,0.009773836471140385,-0.021991131827235222,-0.007330377586185932
1759820992167383800,479.4503837890625,0.008552107028663158,-0.024434590712189674,-0.006108647678047419
1759820992169820000,479.45281982421875,0.007330377586185932,-0.023212861269712448,-0.006108647678047419
1759820992172255700,479.455255859375,0.007330377586185932,-0.021991131827235222,-0.007330377586185932
1759820992174691800,479.45769189453125,0.009773836471140385,-0.020769402384757996,-0.007330377586185932
1759820992177127700,479.46012768554687,0.008552107028663158,-0.020769402384757996,-0.006108647678047419
1759820992179563800,479.46256372070314,0.008552107028663158,-0.01954767294228077,-0.006108647678047419
1759820992181999600,479.46499951171876,0.009773836471140385,-0.018325943499803543,-0.007330377586185932
1759820992184435700,479.46743579101565,0.009773836471140385,-0.01588248461484909,-0.006108647678047419
1759820992186871600,479.46987158203126,0.009773836471140385,-0.014660755172371864,-0.007330377586185932
1759820992189307600,479.4723076171875,0.009773836471140385,-0.013439024798572063,-0.007330377586185932
1759820992191743700,479.47474365234376,0.008552107028663158,-0.014660755172371864,-0.008552107028663158
1759820992194179600,479.4771796875,0.010995565913617611,-0.014660755172371864,-0.007330377586185932
1759820992196615700,479.47961572265626,0.009773836471140385,-0.01588248461484909,-0.007330377586185932
1759820992199051500,479.4820515136719,0.009773836471140385,-0.017104214057326317,-0.008552107028663158
1759820992201487600,479.4844875488281,0.008552107028663158,-0.018325943499803543,-0.007330377586185932
1759820992203923500,479.48692333984377,0.008552107028663158,-0.01954767294228077,-0.008552107028663158
1759820992206359600,479.4893596191406,0.008552107028663158,-0.01954767294228077,-0.004886918235570192
1759820992208795400,479.49179541015627,0.008552107028663158,-0.01954767294228077,-0.008552107028663158
1759820992211231500,479.4942314453125,0.009773836471140385,-0.020769402384757996,-0.006108647678047419
1759820992213667300,479.4966672363281,0.008552107028663158,-0.01954767294228077,-0.008552107028663158
1759820992216103400,479.499103515625,0.008552107028663158,-0.01954767294228077,-0.007330377586185932
1759820992218539500,479.5015395507813,0.007330377586185932,-0.01954767294228077,-0.006108647678047419
1759820992220975400,479.5039753417969,0.009773836471140385,-0.018325943499803543,-0.007330377586185932
1759820992223411500,479.5064113769531,0.009773836471140385,-0.017104214057326317,-0.008552107028663158
1759820992225847300,479.5088474121094,0.009773836471140385,-0.017104214057326317,-0.009773836471140385
1759820992228283400,479.5112834472656,0.009773836471140385,-0.014660755172371864,-0.009773836471140385
1759820992230719200,479.5137192382812,0.008552107028663158,-0.014660755172371864,-0.010995565913617611
1759820992233155300,479.5161552734375,0.008552107028663158,-0.014660755172371864,-0.010995565913617611
1759820992235591200,479.5185910644531,0.008552107028663158,-0.01588248461484909,-0.012217295356094837
1759820992238027300,479.52102734375,0.008552107028663158,-0.01588248461484909,-0.012217295356094837
1759820992240463000,479.5234631347656,0.007330377586185932,-0.017104214057326317,-0.012217295356094837
1759820992242899200,479.5258991699219,0.008552107028663158,-0.01588248461484909,-0.012217295356094837
1759820992245335300,479.5283352050781,0.006108647678047419,-0.01588248461484909,-0.012217295356094837
1759820992247771100,479.5307712402344,0.008552107028663158,-0.018325943499803543,-0.012217295356094837
1759820992250207200,479.5332072753906,0.007330377586185932,-0.017104214057326317,-0.012217295356094837
1759820992252643000,479.53564306640624,0.007330377586185932,-0.018325943499803543,-0.010995565913617611
1759820992255079200,479.5380791015625,0.006108647678047419,-0.018325943499803543,-0.010995565913617611
1759820992257515000,479.54051489257813,0.007330377586185932,-0.018325943499803543,-0.010995565913617611
1759820992259951000,479.542951171875,0.008552107028663158,-0.01954767294228077,-0.010995565913617611
1759820992262387000,479.54538696289063,0.007330377586185932,-0.020769402384757996,-0.009773836471140385
1759820992264823000,479.54782299804685,0.007330377586185932,-0.020769402384757996,-0.009773836471140385
1759820992267259000,479.5502587890625,0.007330377586185932,-0.020769402384757996,-0.009773836471140385
1759820992269695000,479.55269506835936,0.008552107028663158,-0.024434590712189674,-0.010995565913617611
1759820992272130800,479.555130859375,0.007330377586185932,-0.024434590712189674,-0.010995565913617611
1759820992274567000,479.55756689453125,0.007330377586185932,-0.0256563201546669,-0.009773836471140385
1759820992277003000,479.5600029296875,0.006108647678047419,-0.0256563201546669,-0.010995565913617611
1759820992279438800,479.56243896484375,0.006108647678047419,-0.023212861269712448,-0.009773836471140385
1759820992281875000,479.564875,0.006108647678047419,-0.021991131827235222,-0.008552107028663158
1759820992284310800,479.56731079101564,0.007330377586185932,-0.020769402384757996,-0.009773836471140385
1759820992286747000,479.56974682617187,0.004886918235570192,-0.018325943499803543,-0.010995565913617611
1759820992289182700,479.5721826171875,0.006108647678047419,-0.017104214057326317,-0.010995565913617611
1759820992291618800,479.57461889648437,0.004886918235570192,-0.014660755172371864,-0.010995565913617611
1759820992294054700,479.5770546875,0.006108647678047419,-0.013439024798572063,-0.012217295356094837
1759820992296490800,479.57949072265626,0.007330377586185932,-0.013439024798572063,-0.012217295356094837
1759820992298926600,479.5819265136719,0.004886918235570192,-0.012217295356094837,-0.010995565913617611
1759820992301362700,479.58436279296876,0.004886918235570192,-0.013439024798572063,-0.010995565913617611
1759820992303798800,479.586798828125,0.003665188793092966,-0.014660755172371864,-0.010995565913617611
1759820992306234600,479.5892346191406,0.004886918235570192,-0.014660755172371864,-0.010995565913617611
1759820992308670700,479.5916706542969,0.007330377586185932,-0.01588248461484909,-0.009773836471140385
1759820992311106600,479.5941064453125,0.006108647678047419,-0.017104214057326317,-0.008552107028663158
1759820992313542700,479.5965427246094,0.006108647678047419,-0.01588248461484909,-0.008552107028663158
1759820992315978500,479.598978515625,0.007330377586185932,-0.01954767294228077,-0.008552107028663158
1759820992318414600,479.60141455078127,0.006108647678047419,-0.01954767294228077,-0.007330377586185932
1759820992320850400,479.6038503417969,0.004886918235570192,-0.018325943499803543,-0.007330377586185932
1759820992323286500,479.6062866210938,0.004886918235570192,-0.017104214057326317,-0.007330377586185932
1759820992325722400,479.6087224121094,0.004886918235570192,-0.018325943499803543,-0.007330377586185932
1759820992328158500,479.6111584472656,0.002443459117785096,-0.017104214057326317,-0.007330377586185932
1759820992330594300,479.6135942382812,0.004886918235570192,-0.017104214057326317,-0.008552107028663158
1759820992333030400,479.6160305175781,0.003665188793092966,-0.014660755172371864,-0.008552107028663158
1759820992335466500,479.6184665527344,0.002443459117785096,-0.013439024798572063,-0.008552107028663158
1759820992337902300,479.62090234375,0.003665188793092966,-0.012217295356094837,-0.009773836471140385
1759820992340338400,479.6233383789062,0.003665188793092966,-0.013439024798572063,-0.008552107028663158
1759820992342774300,479.6257741699219,0.003665188793092966,-0.013439024798572063,-0.008552107028663158
1759820992345210400,479.6282104492187,0.003665188793092966,-0.014660755172371864,-0.009773836471140385
1759820992347646200,479.6306462402344,0.003665188793092966,-0.01588248461484909,-0.009773836471140385
1759820992350082300,479.6330822753906,0.003665188793092966,-0.01588248461484909,-0.009773836471140385
1759820992352518100,479.63551806640623,0.002443459117785096,-0.018325943499803543,-0.009773836471140385
1759820992354954200,479.6379543457031,0.001221729558892548,-0.018325943499803543,-0.008552107028663158
1759820992357390000,479.64039013671874,0.001221729558892548,-0.018325943499803543,-0.008552107028663158
1759820992359826200,479.642826171875,0.002443459117785096,-0.018325943499803543,-0.007330377586185932
1759820992362262000,479.64526196289063,0.003665188793092966,-0.018325943499803543,-0.008552107028663158
1759820992364698000,479.64769799804685,0.004886918235570192,-0.017104214057326317,-0.007330377586185932
1759820992367134200,479.65013427734374,0.003665188793092966,-0.01588248461484909,-0.006108647678047419
1759820992369570000,479.65257006835935,0.003665188793092966,-0.014660755172371864,-0.007330377586185932
1759820992372006100,479.65500610351563,0.002443459117785096,-0.014660755172371864,-0.008552107028663158
1759820992374442000,479.65744189453125,0.002443459117785096,-0.013439024798572063,-0.009773836471140385
1759820992376878000,479.65987817382813,0.002443459117785096,-0.010995565913617611,-0.008552107028663158
1759820992379314000,479.66231396484375,0.002443459117785096,-0.012217295356094837,-0.010995565913617611
1759820992381750000,479.66475,0.004886918235570192,-0.010995565913617611,-0.010995565913617611
1759820992384185900,479.66718579101564,0.004886918235570192,-0.012217295356094837,-0.010995565913617611
1759820992386622000,479.6696220703125,0.003665188793092966,-0.012217295356094837,-0.013439024798572063
1759820992389057800,479.67205786132814,0.004886918235570192,-0.010995565913617611,-0.013439024798572063
1759820992391494000,479.67449389648436,0.003665188793092966,-0.008552107028663158,-0.014660755172371864
1759820992393930000,479.67692993164064,0.003665188793092966,-0.010995565913617611,-0.012217295356094837
1759820992396365800,479.67936572265626,0.002443459117785096,-0.012217295356094837,-0.010995565913617611
1759820992398802000,479.68180200195314,0.002443459117785096,-0.012217295356094837,-0.010995565913617611
1759820992401237800,479.68423779296876,0.002443459117785096,-0.012217295356094837,-0.009773836471140385
1759820992403673900,479.686673828125,0.003665188793092966,-0.012217295356094837,-0.008552107028663158
1759820992406109700,479.68910961914065,0.002443459117785096,-0.012217295356094837,-0.007330377586185932
1759820992408545800,479.6915458984375,0.001221729558892548,-0.013439024798572063,-0.004886918235570192
1759820992410981600,479.69398168945315,0.003665188793092966,-0.01588248461484909,-0.001221729558892548
1759820992413417700,479.6964177246094,0.001221729558892548,-0.01588248461484909,-0.001221729558892548
1759820992415853600,479.698853515625,0.004886918235570192,-0.013439024798572063,-0.003665188793092966
1759820992418289700,479.70128955078127,0.003665188793092966,-0.012217295356094837,-0.002443459117785096
1759820992420725800,479.7037258300781,0.004886918235570192,-0.013439024798572063,-0.002443459117785096
1759820992423161600,479.70616162109377,0.003665188793092966,-0.010995565913617611,-0.006108647678047419
1759820992425597700,479.70859765625,0.004886918235570192,-0.007330377586185932,-0.007330377586185932
1759820992428033500,479.7110334472656,0.003665188793092966,-0.006108647678047419,-0.006108647678047419
1759820992430469600,479.7134697265625,0.002443459117785096,-0.002443459117785096,-0.008552107028663158
1759820992432905500,479.7159055175781,0.002443459117785096,-0.001221729558892548,-0.007330377586185932
1759820992435341600,479.7183415527344,0.003665188793092966,0,-0.009773836471140385
1759820992437777400,479.72077734375,0.002443459117785096,-0.001221729558892548,-0.008552107028663158
1759820992440213500,479.7232136230469,0.003665188793092966,0,-0.008552107028663158
1759820992442649300,479.7256494140625,0.004886918235570192,-0.002443459117785096,-0.008552107028663158
1759820992445085400,479.7280854492187,0.004886918235570192,-0.003665188793092966,-0.006108647678047419
1759820992447521300,479.7305212402344,0.003665188793092966,-0.004886918235570192,-0.007330377586185932
1759820992449957400,479.7329572753906,0.004886918235570192,-0.006108647678047419,-0.007330377586185932
1759820992452393500,479.7353935546875,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820992454829300,479.7378293457031,0.007330377586185932,-0.008552107028663158,-0.006108647678047419
1759820992457265400,479.7402653808594,0.006108647678047419,-0.009773836471140385,-0.004886918235570192
1759820992459701200,479.742701171875,0.007330377586185932,-0.008552107028663158,-0.002443459117785096
1759820992462137300,479.7451374511719,0.007330377586185932,-0.008552107028663158,-0.004886918235570192
1759820992464573200,479.7475732421875,0.006108647678047419,-0.004886918235570192,-0.002443459117785096
1759820992467009300,479.75000927734374,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820992469445400,479.7524453125,0.007330377586185932,0,-0.002443459117785096
1759820992471881200,479.75488110351563,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820992474317000,479.75731713867185,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820992476753200,479.75975317382813,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820992479189200,479.76218920898435,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759820992481625000,479.764625,0.008552107028663158,0.001221729558892548,-0.007330377586185932
1759820992484061200,479.76706127929685,0.010995565913617611,0.001221729558892548,-0.008552107028663158
1759820992486497000,479.7694970703125,0.009773836471140385,0,-0.008552107028663158
1759820992488933000,479.77193310546875,0.010995565913617611,-0.003665188793092966,-0.007330377586185932
1759820992491369000,479.77436889648436,0.012217295356094837,-0.004886918235570192,-0.007330377586185932
1759820992493805000,479.77680517578125,0.010995565913617611,-0.007330377586185932,-0.006108647678047419
1759820992496241000,479.77924096679686,0.012217295356094837,-0.004886918235570192,-0.007330377586185932
1759820992498677000,479.78167700195314,0.013439024798572063,-0.003665188793092966,-0.004886918235570192
1759820992501112800,479.78411279296876,0.012217295356094837,0,-0.002443459117785096
1759820992503549000,479.786548828125,0.012217295356094837,0.006108647678047419,-0.002443459117785096
1759820992505984800,479.78898486328126,0.010995565913617611,0.009773836471140385,-0.002443459117785096
1759820992508420900,479.7914208984375,0.010995565913617611,0.014660755172371864,-0.002443459117785096
1759820992510857000,479.79385693359376,0.012217295356094837,0.018325943499803543,-0.001221729558892548
1759820992513292800,479.7962927246094,0.013439024798572063,0.018325943499803543,-0.003665188793092966
1759820992515729000,479.79872900390626,0.013439024798572063,0.01954767294228077,-0.004886918235570192
1759820992518164700,479.8011647949219,0.014660755172371864,0.020769402384757996,-0.007330377586185932
1759820992520600800,479.80360083007815,0.014660755172371864,0.018325943499803543,-0.008552107028663158
1759820992523036700,479.80603662109377,0.01588248461484909,0.014660755172371864,-0.009773836471140385
1759820992525472800,479.80847265625,0.018325943499803543,0.008552107028663158,-0.010995565913617611
1759820992527908600,479.81090869140627,0.018325943499803543,0.002443459117785096,-0.010995565913617611
1759820992530344700,479.8133447265625,0.01954767294228077,-0.003665188793092966,-0.010995565913617611
1759820992532780500,479.8157805175781,0.018325943499803543,-0.007330377586185932,-0.010995565913617611
1759820992535216600,479.8182165527344,0.018325943499803543,-0.013439024798572063,-0.012217295356094837
1759820992537652700,479.82065283203127,0.018325943499803543,-0.01588248461484909,-0.008552107028663158
1759820992540088600,479.8230886230469,0.01954767294228077,-0.01954767294228077,-0.007330377586185932
1759820992542524700,479.8255246582031,0.017104214057326317,-0.020769402384757996,-0.006108647678047419
1759820992544960500,479.8279604492187,0.01588248461484909,-0.020769402384757996,-0.003665188793092966
1759820992547396600,479.8303967285156,0.014660755172371864,-0.01954767294228077,-0.001221729558892548
1759820992549832400,479.8328325195312,0.014660755172371864,-0.018325943499803543,0
1759820992552268500,479.8352685546875,0.013439024798572063,-0.014660755172371864,0
1759820992554704400,479.8377043457031,0.014660755172371864,-0.010995565913617611,-0.001221729558892548
1759820992557140500,479.8401403808594,0.012217295356094837,-0.007330377586185932,-0.003665188793092966
1759820992559576600,479.8425766601562,0.012217295356094837,-0.003665188793092966,-0.004886918235570192
1759820992562012400,479.8450124511719,0.014660755172371864,-0.001221729558892548,-0.008552107028663158
1759820992564448300,479.8474482421875,0.013439024798572063,0.001221729558892548,-0.009773836471140385
1759820992566884400,479.84988427734373,0.013439024798572063,0.004886918235570192,-0.010995565913617611
1759820992569320400,479.8523205566406,0.012217295356094837,0.006108647678047419,-0.013439024798572063
1759820992571756300,479.85475634765623,0.010995565913617611,0.006108647678047419,-0.014660755172371864
1759820992574192400,479.8571923828125,0.009773836471140385,0.004886918235570192,-0.014660755172371864
1759820992576628200,479.8596281738281,0.009773836471140385,0.004886918235570192,-0.013439024798572063
1759820992579064300,479.86206420898435,0.008552107028663158,0.006108647678047419,-0.013439024798572063
1759820992581500200,479.86450024414063,0.006108647678047419,0.003665188793092966,-0.010995565913617611
1759820992583936300,479.86693627929685,0.006108647678047419,0.001221729558892548,-0.008552107028663158
1759820992586372400,479.86937231445313,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820992588808200,479.87180810546874,0.004886918235570192,-0.003665188793092966,-0.002443459117785096
1759820992591244000,479.874244140625,0.006108647678047419,-0.007330377586185932,-0.003665188793092966
1759820992593680100,479.87668017578125,0.004886918235570192,-0.009773836471140385,0
1759820992596116200,479.8791162109375,0.006108647678047419,-0.010995565913617611,-0.001221729558892548
1759820992598552000,479.88155200195314,0.006108647678047419,-0.010995565913617611,-0.002443459117785096
1759820992600988200,479.88398828125,0.006108647678047419,-0.010995565913617611,-0.004886918235570192
1759820992603424000,479.88642407226564,0.004886918235570192,-0.007330377586185932,-0.006108647678047419
1759820992605860000,479.88886010742186,0.003665188793092966,-0.003665188793092966,-0.007330377586185932
1759820992608296000,479.8912958984375,0.002443459117785096,0,-0.009773836471140385
1759820992610732000,479.89373193359376,0.004886918235570192,0.004886918235570192,-0.012217295356094837
1759820992613167900,479.89616796875,0.002443459117785096,0.007330377586185932,-0.013439024798572063
1759820992615604000,479.89860400390626,0.002443459117785096,0.008552107028663158,-0.017104214057326317
1759820992618040000,479.9010400390625,0.002443459117785096,0.009773836471140385,-0.01588248461484909
1759820992620476000,479.90347583007815,0.002443459117785096,0.009773836471140385,-0.014660755172371864
1759820992622911700,479.9059118652344,0.001221729558892548,0.007330377586185932,-0.012217295356094837
1759820992625347800,479.90834790039065,0,0.004886918235570192,-0.010995565913617611
1759820992627784000,479.9107839355469,0.001221729558892548,0,-0.008552107028663158
1759820992630219800,479.9132197265625,0.002443459117785096,-0.003665188793092966,-0.006108647678047419
1759820992632656000,479.91565576171877,0.004886918235570192,-0.008552107028663158,-0.003665188793092966
1759820992635091700,479.918091796875,0.004886918235570192,-0.012217295356094837,0
1759820992637527800,479.92052783203127,0.004886918235570192,-0.014660755172371864,0.002443459117785096
1759820992639963600,479.9229636230469,0.006108647678047419,-0.01588248461484909,0.002443459117785096
1759820992642399700,479.9253996582031,0.007330377586185932,-0.01588248461484909,0.004886918235570192
1759820992644835800,479.9278359375,0.007330377586185932,-0.01588248461484909,0.006108647678047419
1759820992647271700,479.9302717285156,0.006108647678047419,-0.014660755172371864,0.004886918235570192
1759820992649707500,479.9327075195313,0.006108647678047419,-0.013439024798572063,0.002443459117785096
1759820992652143600,479.9351435546875,0.006108647678047419,-0.009773836471140385,0
1759820992654579700,479.9375798339844,0.004886918235570192,-0.006108647678047419,-0.003665188793092966
1759820992657015600,479.940015625,0.003665188793092966,-0.004886918235570192,-0.003665188793092966
1759820992659451600,479.9424516601562,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820992661887500,479.9448874511719,0.003665188793092966,0,-0.007330377586185932
1759820992664323600,479.9473234863281,0.006108647678047419,0.001221729558892548,-0.007330377586185932
1759820992666759400,479.9497595214844,0.006108647678047419,0.002443459117785096,-0.007330377586185932
1759820992669195500,479.9521955566406,0.008552107028663158,0.002443459117785096,-0.004886918235570192
1759820992671631400,479.95463134765623,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820992674067500,479.9570673828125,0.009773836471140385,-0.001221729558892548,-0.001221729558892548
1759820992676503600,479.9595036621094,0.007330377586185932,-0.002443459117785096,0.001221729558892548
1759820992678939400,479.961939453125,0.008552107028663158,-0.001221729558892548,0.001221729558892548
1759820992681375500,479.96437548828123,0.007330377586185932,-0.002443459117785096,0.002443459117785096
1759820992683811300,479.96681127929685,0.008552107028663158,-0.001221729558892548,0.003665188793092966
1759820992686247400,479.9692473144531,0.008552107028663158,-0.001221729558892548,0.004886918235570192
1759820992688683300,479.97168334960935,0.009773836471140385,-0.001221729558892548,0.003665188793092966
1759820992691119400,479.97411938476563,0.007330377586185932,-0.002443459117785096,0.003665188793092966
1759820992693555200,479.97655517578124,0.009773836471140385,-0.001221729558892548,0.002443459117785096
1759820992695991300,479.9789912109375,0.009773836471140385,0,0.001221729558892548
1759820992698427100,479.98142724609374,0.009773836471140385,0.001221729558892548,0
1759820992700863200,479.98386328125,0.010995565913617611,0.001221729558892548,0
1759820992703299300,479.98629931640625,0.009773836471140385,0.001221729558892548,-0.001221729558892548
1759820992705735200,479.98873510742186,0.010995565913617611,0.002443459117785096,-0.002443459117785096
1759820992708171300,479.99117114257814,0.009773836471140385,0.003665188793092966,-0.002443459117785096
1759820992710607000,479.99360717773436,0.012217295356094837,0.003665188793092966,-0.002443459117785096
1759820992713043200,479.99604321289064,0.010995565913617611,0.003665188793092966,-0.003665188793092966
1759820992715479000,479.99847900390625,0.010995565913617611,0.003665188793092966,-0.002443459117785096
1759820992717915100,480.0009150390625,0.009773836471140385,0.002443459117785096,-0.001221729558892548
1759820992720351000,480.00335107421876,0.009773836471140385,0.002443459117785096,-0.003665188793092966
1759820992722787000,480.005787109375,0.008552107028663158,0.002443459117785096,-0.001221729558892548
1759820992725223000,480.00822290039065,0.008552107028663158,0,-0.001221729558892548
1759820992727659000,480.01065893554687,0.008552107028663158,0,-0.002443459117785096
1759820992730094800,480.0130947265625,0.009773836471140385,0,-0.001221729558892548
1759820992732531000,480.0155310058594,0.008552107028663158,0,-0.001221729558892548
1759820992734967000,480.01796704101565,0.009773836471140385,0,-0.001221729558892548
1759820992737403000,480.02040283203127,0.008552107028663158,0,-0.001221729558892548
1759820992739838700,480.0228386230469,0.009773836471140385,-0.001221729558892548,-0.001221729558892548
1759820992742274800,480.02527490234377,0.009773836471140385,0.001221729558892548,-0.002443459117785096
1759820992744711000,480.0277109375,0.008552107028663158,0.001221729558892548,-0.002443459117785096
1759820992747146800,480.0301467285156,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759820992749582800,480.0325827636719,0.009773836471140385,0.002443459117785096,-0.006108647678047419
1759820992752018700,480.0350187988281,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820992754454800,480.0374548339844,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759820992756890600,480.039890625,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820992759326700,480.0423266601563,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759820992761762600,480.0447624511719,0.004886918235570192,0.001221729558892548,-0.004886918235570192
1759820992764198700,480.0471987304687,0.003665188793092966,0,-0.006108647678047419
1759820992766634800,480.049634765625,0.003665188793092966,0.001221729558892548,-0.007330377586185932
1759820992769070600,480.0520705566406,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759820992771506700,480.0545065917969,0.003665188793092966,-0.002443459117785096,-0.007330377586185932
1759820992773942500,480.0569426269531,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759820992776378600,480.0593786621094,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820992778814500,480.061814453125,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820992781250600,480.06425048828123,0.007330377586185932,-0.002443459117785096,-0.007330377586185932
1759820992783686400,480.0666862792969,0.006108647678047419,0,-0.007330377586185932
1759820992786122500,480.06912255859373,0.004886918235570192,0.002443459117785096,-0.004886918235570192
1759820992788558300,480.07155834960935,0.003665188793092966,0.003665188793092966,-0.006108647678047419
1759820992790994400,480.0739943847656,0.004886918235570192,0.003665188793092966,-0.006108647678047419
1759820992793430500,480.07643041992185,0.002443459117785096,0.006108647678047419,-0.007330377586185932
1759820992795866400,480.0788664550781,0.001221729558892548,0.006108647678047419,-0.006108647678047419
1759820992798302200,480.08130224609374,0.002443459117785096,0.008552107028663158,-0.007330377586185932
1759820992800738300,480.08373828125,0.001221729558892548,0.004886918235570192,-0.008552107028663158
1759820992803174400,480.08617431640624,0.004886918235570192,0.004886918235570192,-0.008552107028663158
1759820992805610200,480.0886103515625,0.003665188793092966,0.001221729558892548,-0.008552107028663158
1759820992808046300,480.09104638671874,0.004886918235570192,-0.001221729558892548,-0.008552107028663158
1759820992810482200,480.09348217773436,0.003665188793092966,-0.003665188793092966,-0.007330377586185932
1759820992812918300,480.09591821289064,0.003665188793092966,-0.006108647678047419,-0.007330377586185932
1759820992815354000,480.09835400390625,0.002443459117785096,-0.008552107028663158,-0.007330377586185932
1759820992817790200,480.10079028320314,0.006108647678047419,-0.009773836471140385,-0.007330377586185932
1759820992820226000,480.10322607421875,0.004886918235570192,-0.009773836471140385,-0.006108647678047419
1759820992822662100,480.105662109375,0.004886918235570192,-0.008552107028663158,-0.006108647678047419
1759820992825098200,480.10809814453125,0.003665188793092966,-0.007330377586185932,-0.006108647678047419
1759820992827534000,480.1105341796875,0.002443459117785096,-0.006108647678047419,-0.004886918235570192
1759820992829970200,480.11297021484376,0.003665188793092966,-0.003665188793092966,-0.004886918235570192
1759820992832406000,480.11540600585937,0.003665188793092966,-0.002443459117785096,-0.003665188793092966
1759820992834842000,480.11784204101565,0.002443459117785096,0,-0.006108647678047419
1759820992837278000,480.12027783203126,0.002443459117785096,0,-0.008552107028663158
1759820992839714000,480.12271411132815,0.002443459117785096,0.001221729558892548,-0.008552107028663158
1759820992842150000,480.12514990234376,0.002443459117785096,0.003665188793092966,-0.009773836471140385
1759820992844586000,480.1275859375,0.003665188793092966,0.004886918235570192,-0.010995565913617611
1759820992847021800,480.1300217285156,0.003665188793092966,0.004886918235570192,-0.008552107028663158
1759820992849458000,480.1324580078125,0.003665188793092966,0.004886918235570192,-0.009773836471140385
1759820992851894000,480.13489404296877,0.004886918235570192,0.003665188793092966,-0.010995565913617611
1759820992854329900,480.1373298339844,0.003665188793092966,0.003665188793092966,-0.008552107028663158
1759820992856766000,480.1397658691406,0.003665188793092966,0.003665188793092966,-0.007330377586185932
1759820992859201800,480.1422019042969,0.004886918235570192,0.002443459117785096,-0.007330377586185932
1759820992861638000,480.1446379394531,0.003665188793092966,0.002443459117785096,-0.006108647678047419
1759820992864073700,480.1470737304688,0.003665188793092966,0.002443459117785096,-0.004886918235570192
1759820992866509800,480.149509765625,0.003665188793092966,0.003665188793092966,-0.004886918235570192
1759820992868945700,480.1519455566406,0.004886918235570192,0.002443459117785096,-0.006108647678047419
1759820992871381800,480.1543818359375,0.002443459117785096,0.002443459117785096,-0.006108647678047419
1759820992873817600,480.1568176269531,0.003665188793092966,0.002443459117785096,-0.004886918235570192
1759820992876253700,480.1592536621094,0.003665188793092966,0.001221729558892548,-0.007330377586185932
1759820992878689500,480.161689453125,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820992881125600,480.1641257324219,0.006108647678047419,-0.002443459117785096,-0.007330377586185932
1759820992883561700,480.1665617675781,0.004886918235570192,-0.001221729558892548,-0.008552107028663158
1759820992885997600,480.16899755859373,0.004886918235570192,-0.002443459117785096,-0.008552107028663158
1759820992888433700,480.17143359375,0.004886918235570192,-0.003665188793092966,-0.008552107028663158
1759820992890869500,480.1738693847656,0.006108647678047419,-0.004886918235570192,-0.008552107028663158
1759820992893305600,480.1763056640625,0.004886918235570192,-0.003665188793092966,-0.007330377586185932
1759820992895741400,480.1787414550781,0.003665188793092966,-0.003665188793092966,-0.006108647678047419
1759820992898177500,480.18117749023435,0.004886918235570192,-0.004886918235570192,-0.004886918235570192
1759820992900613400,480.18361328125,0.004886918235570192,-0.004886918235570192,-0.002443459117785096
1759820992903049500,480.18604956054685,0.006108647678047419,-0.004886918235570192,-0.001221729558892548
1759820992905485300,480.1884853515625,0.004886918235570192,-0.006108647678047419,0.001221729558892548
1759820992907921400,480.19092138671874,0.004886918235570192,-0.007330377586185932,-0.001221729558892548
1759820992910357500,480.193357421875,0.004886918235570192,-0.006108647678047419,0
1759820992912793300,480.19579345703124,0.006108647678047419,-0.004886918235570192,0
1759820992915229400,480.1982294921875,0.007330377586185932,-0.004886918235570192,-0.001221729558892548
1759820992917665300,480.20066528320314,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820992920101400,480.20310131835936,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820992922537200,480.205537109375,0.009773836471140385,-0.003665188793092966,-0.006108647678047419
1759820992924973300,480.20797338867186,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759820992927409200,480.2104091796875,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820992929845200,480.21284521484375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820992932281000,480.21528100585937,0.007330377586185932,-0.006108647678047419,-0.001221729558892548
1759820992934717200,480.21771728515625,0.007330377586185932,-0.006108647678047419,-0.001221729558892548
1759820992937153000,480.22015307617187,0.007330377586185932,-0.008552107028663158,0.001221729558892548
1759820992939589000,480.22258911132815,0.009773836471140385,-0.012217295356094837,0.004886918235570192
1759820992942025200,480.22502514648437,0.008552107028663158,-0.017104214057326317,0.004886918235570192
1759820992944461000,480.2274609375,0.009773836471140385,-0.01954767294228077,0.006108647678047419
1759820992946897200,480.22989721679687,0.009773836471140385,-0.021991131827235222,0.008552107028663158
1759820992949333000,480.2323330078125,0.009773836471140385,-0.024434590712189674,0.006108647678047419
1759820992951769000,480.23476904296876,0.009773836471140385,-0.024434590712189674,0.006108647678047419
1759820992954205000,480.2372048339844,0.010995565913617611,-0.021991131827235222,0.004886918235570192
1759820992956641000,480.23964111328127,0.009773836471140385,-0.01954767294228077,0.004886918235570192
1759820992959076900,480.2420769042969,0.009773836471140385,-0.01588248461484909,0.002443459117785096
1759820992961513000,480.2445129394531,0.008552107028663158,-0.010995565913617611,0
1759820992963948800,480.2469487304688,0.009773836471140385,-0.004886918235570192,0.001221729558892548
1759820992966385000,480.2493850097656,0.008552107028663158,0.002443459117785096,0.001221729558892548
1759820992968821000,480.2518210449219,0.007330377586185932,0.007330377586185932,0.001221729558892548
1759820992971256800,480.2542568359375,0.007330377586185932,0.014660755172371864,-0.001221729558892548
1759820992973693000,480.2566928710938,0.006108647678047419,0.01954767294228077,-0.001221729558892548
1759820992976128800,480.2591286621094,0.008552107028663158,0.023212861269712448,0.001221729558892548
1759820992978564900,480.2615649414063,0.008552107028663158,0.0256563201546669,-0.001221729558892548
1759820992981000700,480.2640007324219,0.010995565913617611,0.024434590712189674,-0.001221729558892548
1759820992983436800,480.2664367675781,0.009773836471140385,0.024434590712189674,0.001221729558892548
1759820992985872600,480.2688725585937,0.012217295356094837,0.020769402384757996,0
1759820992988308700,480.2713088378906,0.013439024798572063,0.01588248461484909,0
1759820992990744600,480.27374462890623,0.014660755172371864,0.009773836471140385,-0.002443459117785096
1759820992993180700,480.2761806640625,0.01588248461484909,0.002443459117785096,0
1759820992995616500,480.2786164550781,0.01588248461484909,-0.003665188793092966,-0.002443459117785096
1759820992998052600,480.2810524902344,0.018325943499803543,-0.009773836471140385,-0.003665188793092966
1759820993000488700,480.28348876953123,0.017104214057326317,-0.014660755172371864,-0.002443459117785096
1759820993002924500,480.2859245605469,0.017104214057326317,-0.017104214057326317,-0.003665188793092966
1759820993005360600,480.2883605957031,0.017104214057326317,-0.018325943499803543,-0.004886918235570192
1759820993007796500,480.29079638671874,0.017104214057326317,-0.018325943499803543,-0.001221729558892548
1759820993010232600,480.2932326660156,0.01588248461484909,-0.017104214057326317,-0.002443459117785096
1759820993012668400,480.29566845703124,0.014660755172371864,-0.01588248461484909,-0.003665188793092966
1759820993015104500,480.2981044921875,0.013439024798572063,-0.012217295356094837,-0.002443459117785096
1759820993017540400,480.30054028320313,0.014660755172371864,-0.010995565913617611,-0.002443459117785096
1759820993019976400,480.3029765625,0.012217295356094837,-0.008552107028663158,-0.001221729558892548
1759820993022412300,480.30541235351564,0.01588248461484909,-0.007330377586185932,-0.003665188793092966
1759820993024848400,480.30784838867186,0.01588248461484909,-0.004886918235570192,-0.002443459117785096
1759820993027284500,480.31028442382814,0.01588248461484909,-0.004886918235570192,-0.003665188793092966
1759820993029720300,480.31272021484375,0.014660755172371864,-0.004886918235570192,-0.003665188793092966
1759820993032156400,480.31515649414064,0.01588248461484909,-0.007330377586185932,-0.004886918235570192
1759820993034592300,480.31759228515625,0.01588248461484909,-0.006108647678047419,-0.006108647678047419
1759820993037028400,480.3200283203125,0.014660755172371864,-0.007330377586185932,-0.008552107028663158
1759820993039464200,480.32246411132815,0.014660755172371864,-0.008552107028663158,-0.007330377586185932
1759820993041900300,480.324900390625,0.014660755172371864,-0.009773836471140385,-0.010995565913617611
1759820993044336000,480.32733618164065,0.012217295356094837,-0.009773836471140385,-0.010995565913617611
1759820993046772200,480.32977221679687,0.012217295356094837,-0.008552107028663158,-0.012217295356094837
1759820993049208000,480.3322080078125,0.012217295356094837,-0.009773836471140385,-0.009773836471140385
1759820993051644200,480.33464404296876,0.009773836471140385,-0.009773836471140385,-0.010995565913617611
1759820993054080000,480.337080078125,0.009773836471140385,-0.010995565913617611,-0.010995565913617611
1759820993056516000,480.33951611328126,0.009773836471140385,-0.009773836471140385,-0.010995565913617611
1759820993058952200,480.3419521484375,0.009773836471140385,-0.010995565913617611,-0.010995565913617611
1759820993061388000,480.3443879394531,0.012217295356094837,-0.013439024798572063,-0.009773836471140385
1759820993063824100,480.34682421875,0.009773836471140385,-0.014660755172371864,-0.009773836471140385
1759820993066260000,480.3492600097656,0.008552107028663158,-0.014660755172371864,-0.009773836471140385
1759820993068696000,480.3516960449219,0.008552107028663158,-0.01588248461484909,-0.009773836471140385
1759820993071132000,480.3541318359375,0.007330377586185932,-0.01588248461484909,-0.010995565913617611
1759820993073568000,480.3565681152344,0.008552107028663158,-0.014660755172371864,-0.012217295356094837
1759820993076003800,480.35900390625,0.006108647678047419,-0.01588248461484909,-0.012217295356094837
1759820993078440000,480.3614399414063,0.006108647678047419,-0.01588248461484909,-0.010995565913617611
1759820993080875800,480.3638757324219,0.004886918235570192,-0.012217295356094837,-0.012217295356094837
1759820993083311900,480.3663117675781,0.003665188793092966,-0.009773836471140385,-0.012217295356094837
1759820993085747700,480.3687478027344,0.003665188793092966,-0.007330377586185932,-0.013439024798572063
1759820993088183800,480.3711838378906,0.002443459117785096,-0.004886918235570192,-0.010995565913617611
1759820993090620000,480.3736198730469,0.001221729558892548,-0.002443459117785096,-0.008552107028663158
1759820993093055700,480.3760556640625,0.003665188793092966,-0.001221729558892548,-0.008552107028663158
1759820993095491800,480.3784919433594,0.003665188793092966,0.001221729558892548,-0.008552107028663158
1759820993097927700,480.380927734375,0.003665188793092966,0.003665188793092966,-0.008552107028663158
1759820993100363800,480.38336376953123,0.002443459117785096,0.004886918235570192,-0.007330377586185932
1759820993102799600,480.3857995605469,0.003665188793092966,0.003665188793092966,-0.009773836471140385
1759820993105235700,480.3882355957031,0.004886918235570192,0.002443459117785096,-0.010995565913617611
1759820993107671600,480.3906716308594,0.006108647678047419,0.002443459117785096,-0.014660755172371864
1759820993110107600,480.3931076660156,0.006108647678047419,0.001221729558892548,-0.017104214057326317
1759820993112543500,480.39554345703124,0.007330377586185932,0,-0.017104214057326317
1759820993114979600,480.3979794921875,0.006108647678047419,-0.001221729558892548,-0.01954767294228077
1759820993117415700,480.40041577148435,0.006108647678047419,-0.002443459117785096,-0.01954767294228077
1759820993119851500,480.4028515625,0.006108647678047419,-0.002443459117785096,-0.01954767294228077
1759820993122287600,480.40528759765624,0.006108647678047419,-0.003665188793092966,-0.018325943499803543
1759820993124723500,480.40772338867185,0.004886918235570192,-0.003665188793092966,-0.01588248461484909
1759820993127159600,480.41015966796874,0.004886918235570192,-0.003665188793092966,-0.014660755172371864
1759820993129595400,480.41259545898436,0.002443459117785096,-0.006108647678047419,-0.009773836471140385
1759820993132031500,480.41503149414064,0.004886918235570192,-0.009773836471140385,-0.007330377586185932
1759820993134467300,480.41746728515625,0.004886918235570192,-0.010995565913617611,-0.004886918235570192
1759820993136903400,480.4199033203125,0.003665188793092966,-0.010995565913617611,-0.002443459117785096
1759820993139339300,480.42233935546875,0.004886918235570192,-0.012217295356094837,-0.002443459117785096
1759820993141775400,480.424775390625,0.004886918235570192,-0.012217295356094837,0.002443459117785096
1759820993144211200,480.42721118164064,0.006108647678047419,-0.014660755172371864,0.001221729558892548
1759820993146647300,480.42964721679687,0.007330377586185932,-0.014660755172371864,0.002443459117785096
1759820993149083400,480.43208349609375,0.006108647678047419,-0.013439024798572063,0.001221729558892548
1759820993151519200,480.43451928710937,0.006108647678047419,-0.012217295356094837,0.001221729558892548
1759820993153955300,480.43695532226565,0.007330377586185932,-0.012217295356094837,0
1759820993156391200,480.43939111328126,0.007330377586185932,-0.012217295356094837,-0.001221729558892548
1759820993158827300,480.4418271484375,0.007330377586185932,-0.012217295356094837,-0.001221729558892548
1759820993161263000,480.44426318359376,0.004886918235570192,-0.008552107028663158,-0.002443459117785096
1759820993163699200,480.44669921875,0.006108647678047419,-0.007330377586185932,-0.001221729558892548
1759820993166135000,480.4491350097656,0.004886918235570192,-0.007330377586185932,-0.002443459117785096
1759820993168571100,480.4515710449219,0.004886918235570192,-0.004886918235570192,-0.002443459117785096
1759820993171007000,480.4540070800781,0.004886918235570192,-0.004886918235570192,-0.001221729558892548
1759820993173443000,480.4564431152344,0.003665188793092966,-0.004886918235570192,0
1759820993175879200,480.4588791503906,0.004886918235570192,-0.004886918235570192,0
1759820993178315000,480.4613149414063,0.007330377586185932,-0.006108647678047419,0.001221729558892548
1759820993180751000,480.4637512207031,0.008552107028663158,-0.008552107028663158,0.003665188793092966
1759820993183187000,480.4661870117188,0.008552107028663158,-0.009773836471140385,0.003665188793092966
1759820993185623000,480.468623046875,0.009773836471140385,-0.012217295356094837,0.004886918235570192
1759820993188059000,480.4710588378906,0.008552107028663158,-0.013439024798572063,0.003665188793092966
1759820993190495000,480.4734948730469,0.008552107028663158,-0.013439024798572063,0.001221729558892548
1759820993192930800,480.4759309082031,0.008552107028663158,-0.010995565913617611,0.001221729558892548
1759820993195367000,480.4783669433594,0.008552107028663158,-0.009773836471140385,-0.001221729558892548
1759820993197802800,480.480802734375,0.008552107028663158,-0.006108647678047419,-0.001221729558892548
1759820993200238800,480.4832387695312,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820993202674700,480.4856748046875,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820993205110800,480.4881108398437,0.008552107028663158,0.004886918235570192,-0.003665188793092966
1759820993207547000,480.490546875,0.007330377586185932,0.008552107028663158,-0.004886918235570192
1759820993209982700,480.4929826660156,0.006108647678047419,0.008552107028663158,-0.004886918235570192
1759820993212418800,480.4954187011719,0.008552107028663158,0.009773836471140385,-0.004886918235570192
1759820993214854700,480.4978547363281,0.007330377586185932,0.009773836471140385,-0.002443459117785096
1759820993217290800,480.5002907714844,0.007330377586185932,0.007330377586185932,-0.003665188793092966
1759820993219726600,480.5027265625,0.006108647678047419,0.004886918235570192,-0.003665188793092966
1759820993222162700,480.50516259765624,0.009773836471140385,0,-0.002443459117785096
1759820993224598500,480.5075986328125,0.009773836471140385,-0.006108647678047419,-0.001221729558892548
1759820993227034600,480.51003466796874,0.010995565913617611,-0.009773836471140385,-0.001221729558892548
1759820993229470500,480.51247045898435,0.009773836471140385,-0.013439024798572063,-0.001221729558892548
1759820993231906600,480.51490649414063,0.009773836471140385,-0.01588248461484909,-0.001221729558892548
1759820993234342400,480.51734228515625,0.008552107028663158,-0.01588248461484909,-0.001221729558892548
1759820993236778500,480.51977856445313,0.009773836471140385,-0.014660755172371864,-0.002443459117785096
1759820993239214600,480.52221459960936,0.009773836471140385,-0.010995565913617611,-0.002443459117785096
1759820993241650400,480.524650390625,0.007330377586185932,-0.008552107028663158,-0.003665188793092966
1759820993244086500,480.52708642578125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820993246522400,480.5295224609375,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820993248958500,480.53195849609375,0.007330377586185932,0.007330377586185932,-0.004886918235570192
1759820993251394300,480.53439428710936,0.007330377586185932,0.010995565913617611,-0.006108647678047419
1759820993253830400,480.53683032226564,0.009773836471140385,0.012217295356094837,-0.007330377586185932
1759820993256266200,480.53926635742187,0.009773836471140385,0.010995565913617611,-0.006108647678047419
1759820993258702300,480.54170239257815,0.009773836471140385,0.008552107028663158,-0.008552107028663158
1759820993261138200,480.54413818359376,0.009773836471140385,0.006108647678047419,-0.007330377586185932
1759820993263574300,480.54657421875,0.009773836471140385,0.001221729558892548,-0.008552107028663158
1759820993266010400,480.54901025390626,0.009773836471140385,-0.002443459117785096,-0.007330377586185932
1759820993268446200,480.5514462890625,0.009773836471140385,-0.008552107028663158,-0.008552107028663158
1759820993270882300,480.55388232421876,0.008552107028663158,-0.012217295356094837,-0.007330377586185932
1759820993273318100,480.5563181152344,0.009773836471140385,-0.014660755172371864,-0.006108647678047419
1759820993275754200,480.5587541503906,0.009773836471140385,-0.01588248461484909,-0.006108647678047419
1759820993278190000,480.5611901855469,0.008552107028663158,-0.01588248461484909,-0.004886918235570192
1759820993280626200,480.5636262207031,0.007330377586185932,-0.014660755172371864,-0.004886918235570192
1759820993283062000,480.56606201171877,0.007330377586185932,-0.013439024798572063,-0.002443459117785096
1759820993285498000,480.568498046875,0.007330377586185932,-0.010995565913617611,-0.002443459117785096
1759820993287934000,480.5709338378906,0.006108647678047419,-0.007330377586185932,-0.002443459117785096
1759820993290370000,480.5733701171875,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759820993292806000,480.5758059082031,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759820993295242000,480.5782419433594,0.006108647678047419,-0.001221729558892548,-0.007330377586185932
1759820993297678000,480.5806779785156,0.006108647678047419,0.002443459117785096,-0.007330377586185932
1759820993300114000,480.5831140136719,0.004886918235570192,0.003665188793092966,-0.008552107028663158
1759820993302550000,480.5855500488281,0.006108647678047419,0.002443459117785096,-0.009773836471140385
1759820993304985900,480.5879858398437,0.004886918235570192,0.002443459117785096,-0.010995565913617611
1759820993307422000,480.590421875,0.006108647678047419,0.002443459117785096,-0.009773836471140385
1759820993309857800,480.5928579101562,0.006108647678047419,0,-0.009773836471140385
1759820993312294000,480.5952939453125,0.004886918235570192,-0.002443459117785096,-0.007330377586185932
1759820993314729700,480.5977297363281,0.004886918235570192,-0.002443459117785096,-0.008552107028663158
1759820993317165800,480.6001657714844,0.004886918235570192,-0.003665188793092966,-0.007330377586185932
1759820993319601700,480.6026015625,0.003665188793092966,-0.002443459117785096,-0.004886918235570192
1759820993322037800,480.6050378417969,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820993324473900,480.6074738769531,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820993326909700,480.60990966796874,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820993329345800,480.612345703125,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820993331781600,480.61478173828124,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820993334217700,480.6172177734375,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759820993336653600,480.61965356445313,0.006108647678047419,0,-0.008552107028663158
1759820993339089700,480.62208959960935,0.006108647678047419,0.001221729558892548,-0.009773836471140385
1759820993341525500,480.624525390625,0.004886918235570192,0.001221729558892548,-0.009773836471140385
1759820993343961600,480.62696166992185,0.006108647678047419,0,-0.009773836471140385
1759820993346397400,480.6293974609375,0.006108647678047419,0,-0.009773836471140385
1759820993348833500,480.63183349609375,0.006108647678047419,-0.001221729558892548,-0.008552107028663158
1759820993351269400,480.63426928710936,0.004886918235570192,-0.001221729558892548,-0.009773836471140385
1759820993353705500,480.63670556640625,0.007330377586185932,0,-0.009773836471140385
1759820993356141600,480.6391416015625,0.006108647678047419,-0.001221729558892548,-0.008552107028663158
1759820993358577400,480.64157739257814,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820993361013200,480.64401318359376,0.006108647678047419,0,-0.003665188793092966
1759820993363449300,480.64644946289064,0.004886918235570192,0,-0.004886918235570192
1759820993365885400,480.64888549804687,0.006108647678047419,-0.001221729558892548,-0.001221729558892548
1759820993368321300,480.6513212890625,0.004886918235570192,-0.003665188793092966,-0.002443459117785096
1759820993370757400,480.65375732421876,0.004886918235570192,-0.004886918235570192,0
1759820993373193200,480.6561931152344,0.006108647678047419,-0.004886918235570192,-0.001221729558892548
1759820993375629300,480.65862939453126,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759820993378065200,480.6610651855469,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759820993380501200,480.6635012207031,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759820993382937000,480.66593701171877,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759820993385373200,480.6683732910156,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820993387809300,480.6708093261719,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820993390245000,480.6732451171875,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759820993392681200,480.67568115234377,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820993395117000,480.6781169433594,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820993397553200,480.6805532226563,0.006108647678047419,-0.003665188793092966,-0.001221729558892548
1759820993399989000,480.6829890136719,0.004886918235570192,-0.004886918235570192,0.001221729558892548
1759820993402425000,480.6854250488281,0.008552107028663158,-0.006108647678047419,0
1759820993404861000,480.6878608398437,0.007330377586185932,-0.007330377586185932,0.002443459117785096
1759820993407297000,480.6902971191406,0.007330377586185932,-0.007330377586185932,0.002443459117785096
1759820993409732900,480.6927329101562,0.007330377586185932,-0.007330377586185932,0
1759820993412169000,480.6951689453125,0.009773836471140385,-0.007330377586185932,0
1759820993414605000,480.6976049804687,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820993417041000,480.700041015625,0.007330377586185932,-0.002443459117785096,-0.001221729558892548
1759820993419477000,480.7024770507812,0.006108647678047419,-0.001221729558892548,-0.001221729558892548
1759820993421912800,480.7049128417969,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820993424349000,480.7073488769531,0.006108647678047419,0.003665188793092966,-0.004886918235570192
1759820993426784800,480.70978466796873,0.006108647678047419,0.006108647678047419,-0.003665188793092966
1759820993429220900,480.7122209472656,0.006108647678047419,0.006108647678047419,-0.004886918235570192
1759820993431656700,480.71465673828123,0.004886918235570192,0.008552107028663158,-0.003665188793092966
1759820993434092800,480.7170927734375,0.006108647678047419,0.008552107028663158,-0.004886918235570192
1759820993436528600,480.7195285644531,0.007330377586185932,0.006108647678047419,-0.003665188793092966
1759820993438964700,480.72196484375,0.006108647678047419,0.003665188793092966,-0.002443459117785096
1759820993441400600,480.72440063476563,0.006108647678047419,0,-0.001221729558892548
1759820993443836700,480.72683666992185,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820993446272800,480.72927270507813,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820993448708600,480.73170849609374,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820993451144400,480.73414453125,0.009773836471140385,-0.007330377586185932,-0.003665188793092966
1759820993453580500,480.73658056640625,0.010995565913617611,-0.006108647678047419,-0.003665188793092966
1759820993456016600,480.7390166015625,0.009773836471140385,-0.004886918235570192,-0.001221729558892548
1759820993458452500,480.74145239257814,0.010995565913617611,-0.004886918235570192,-0.002443459117785096
1759820993460888600,480.743888671875,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759820993463324400,480.74632446289064,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820993465760500,480.74876049804686,0.008552107028663158,0.001221729558892548,-0.004886918235570192
1759820993468196400,480.7511962890625,0.010995565913617611,0.002443459117785096,-0.003665188793092966
1759820993470632400,480.75363256835936,0.009773836471140385,0.002443459117785096,-0.003665188793092966
1759820993473068300,480.756068359375,0.009773836471140385,0.002443459117785096,-0.004886918235570192
1759820993475504400,480.75850439453126,0.009773836471140385,0,-0.004886918235570192
1759820993477940500,480.7609404296875,0.010995565913617611,-0.001221729558892548,-0.004886918235570192
1759820993480376300,480.76337622070315,0.010995565913617611,-0.001221729558892548,-0.006108647678047419
1759820993482812400,480.7658125,0.012217295356094837,-0.003665188793092966,-0.006108647678047419
1759820993485248300,480.76824829101565,0.010995565913617611,-0.004886918235570192,-0.007330377586185932
1759820993487684400,480.7706843261719,0.012217295356094837,-0.006108647678047419,-0.004886918235570192
1759820993490120200,480.7731201171875,0.012217295356094837,-0.006108647678047419,-0.003665188793092966
1759820993492556300,480.7755563964844,0.012217295356094837,-0.007330377586185932,-0.004886918235570192
1759820993494992100,480.7779921875,0.012217295356094837,-0.008552107028663158,-0.006108647678047419
1759820993497428200,480.78042822265627,0.013439024798572063,-0.007330377586185932,-0.004886918235570192
1759820993499864000,480.7828640136719,0.012217295356094837,-0.008552107028663158,-0.004886918235570192
1759820993502300200,480.7853000488281,0.012217295356094837,-0.006108647678047419,-0.003665188793092966
1759820993504736300,480.787736328125,0.013439024798572063,-0.007330377586185932,-0.006108647678047419
1759820993507172000,480.7901721191406,0.013439024798572063,-0.007330377586185932,-0.007330377586185932
1759820993509608000,480.7926079101563,0.012217295356094837,-0.006108647678047419,-0.006108647678047419
1759820993512044000,480.7950439453125,0.013439024798572063,-0.006108647678047419,-0.004886918235570192
1759820993514480000,480.7974802246094,0.013439024798572063,-0.008552107028663158,-0.006108647678047419
1759820993516916000,480.799916015625,0.009773836471140385,-0.009773836471140385,-0.006108647678047419
1759820993519352000,480.8023520507812,0.012217295356094837,-0.008552107028663158,-0.004886918235570192
1759820993521788000,480.8047878417969,0.013439024798572063,-0.009773836471140385,-0.004886918235570192
1759820993524224000,480.8072241210937,0.012217295356094837,-0.009773836471140385,-0.006108647678047419
1759820993526659800,480.8096599121094,0.013439024798572063,-0.010995565913617611,-0.007330377586185932
1759820993529096000,480.8120959472656,0.013439024798572063,-0.012217295356094837,-0.007330377586185932
1759820993531531800,480.81453173828123,0.010995565913617611,-0.012217295356094837,-0.007330377586185932
1759820993533968000,480.8169677734375,0.012217295356094837,-0.012217295356094837,-0.007330377586185932
1759820993536404000,480.8194040527344,0.013439024798572063,-0.013439024798572063,-0.007330377586185932
1759820993538839800,480.82183984375,0.012217295356094837,-0.012217295356094837,-0.008552107028663158
1759820993541276000,480.82427587890623,0.010995565913617611,-0.010995565913617611,-0.008552107028663158
1759820993543711700,480.82671166992185,0.010995565913617611,-0.009773836471140385,-0.008552107028663158
1759820993546147800,480.82914794921874,0.010995565913617611,-0.009773836471140385,-0.010995565913617611
1759820993548583700,480.83158374023435,0.010995565913617611,-0.007330377586185932,-0.010995565913617611
1759820993551019800,480.83401977539063,0.010995565913617611,-0.007330377586185932,-0.008552107028663158
1759820993553455600,480.83645556640624,0.009773836471140385,-0.007330377586185932,-0.008552107028663158
1759820993555891700,480.8388916015625,0.009773836471140385,-0.007330377586185932,-0.008552107028663158
1759820993558327600,480.84132763671874,0.009773836471140385,-0.007330377586185932,-0.009773836471140385
1759820993560763600,480.843763671875,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820993563199500,480.84619946289064,0.007330377586185932,-0.009773836471140385,-0.004886918235570192
1759820993565635600,480.84863549804686,0.008552107028663158,-0.009773836471140385,-0.004886918235570192
1759820993568071700,480.85107177734375,0.008552107028663158,-0.009773836471140385,-0.006108647678047419
1759820993570507500,480.85350756835936,0.006108647678047419,-0.008552107028663158,-0.006108647678047419
1759820993572943600,480.85594360351564,0.006108647678047419,-0.008552107028663158,-0.002443459117785096
1759820993575379500,480.85837939453126,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820993577815600,480.86081567382814,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820993580251400,480.86325146484376,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759820993582687500,480.8656875,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820993585123300,480.86812329101565,0.008552107028663158,0.002443459117785096,-0.006108647678047419
1759820993587559400,480.8705593261719,0.007330377586185932,0.003665188793092966,-0.006108647678047419
1759820993589995300,480.87299536132815,0.008552107028663158,0.003665188793092966,-0.006108647678047419
1759820993592431400,480.8754313964844,0.007330377586185932,0.001221729558892548,-0.008552107028663158
1759820993594867500,480.87786743164065,0.007330377586185932,-0.001221729558892548,-0.007330377586185932
1759820993597303300,480.88030322265627,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820993599739100,480.8827392578125,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759820993602175200,480.88517529296877,0.007330377586185932,-0.009773836471140385,-0.004886918235570192
1759820993604611300,480.887611328125,0.008552107028663158,-0.012217295356094837,-0.003665188793092966
1759820993607047200,480.8900471191406,0.007330377586185932,-0.01588248461484909,-0.001221729558892548
1759820993609483300,480.8924831542969,0.006108647678047419,-0.018325943499803543,0
1759820993611919000,480.8949191894531,0.006108647678047419,-0.01954767294228077,0.002443459117785096
1759820993614355200,480.8973552246094,0.007330377586185932,-0.01954767294228077,0.003665188793092966
1759820993616791000,480.899791015625,0.008552107028663158,-0.01588248461484909,0.003665188793092966
1759820993619227100,480.9022270507813,0.009773836471140385,-0.014660755172371864,0.003665188793092966
1759820993621663000,480.9046630859375,0.008552107028663158,-0.012217295356094837,0.006108647678047419
1759820993624099000,480.9070991210937,0.009773836471140385,-0.008552107028663158,0.004886918235570192
1759820993626535200,480.90953515625,0.009773836471140385,-0.006108647678047419,0.003665188793092966
1759820993628971000,480.9119709472656,0.008552107028663158,-0.004886918235570192,0.003665188793092966
1759820993631406800,480.91440673828123,0.007330377586185932,-0.003665188793092966,-0.001221729558892548
1759820993633843000,480.9168430175781,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820993636279000,480.9192790527344,0.006108647678047419,0.003665188793092966,-0.003665188793092966
1759820993638715000,480.92171484375,0.007330377586185932,0.007330377586185932,-0.003665188793092966
1759820993641151000,480.92415087890623,0.006108647678047419,0.009773836471140385,-0.003665188793092966
1759820993643586800,480.9265869140625,0.006108647678047419,0.012217295356094837,-0.003665188793092966
1759820993646023000,480.92902294921873,0.006108647678047419,0.013439024798572063,-0.002443459117785096
1759820993648458800,480.93145874023435,0.007330377586185932,0.013439024798572063,-0.001221729558892548
1759820993650894800,480.9338947753906,0.009773836471140385,0.012217295356094837,0
1759820993653330700,480.93633056640624,0.009773836471140385,0.008552107028663158,0.001221729558892548
1759820993655766800,480.9387668457031,0.010995565913617611,0.004886918235570192,0.001221729558892548
1759820993658202600,480.94120263671874,0.012217295356094837,0,0.001221729558892548
1759820993660638700,480.943638671875,0.013439024798572063,-0.004886918235570192,0
1759820993663074800,480.94607470703124,0.012217295356094837,-0.009773836471140385,0.001221729558892548
1759820993665510700,480.9485107421875,0.013439024798572063,-0.014660755172371864,0
1759820993667946800,480.95094677734374,0.013439024798572063,-0.01588248461484909,-0.001221729558892548
1759820993670382600,480.95338256835936,0.013439024798572063,-0.018325943499803543,-0.001221729558892548
1759820993672818700,480.95581860351564,0.012217295356094837,-0.017104214057326317,-0.001221729558892548
1759820993675254500,480.95825463867186,0.009773836471140385,-0.018325943499803543,-0.002443459117785096
1759820993677690600,480.96069067382814,0.009773836471140385,-0.01588248461484909,-0.001221729558892548
1759820993680126500,480.96312646484375,0.010995565913617611,-0.013439024798572063,-0.002443459117785096
1759820993682562600,480.9655625,0.009773836471140385,-0.012217295356094837,0
1759820993684998700,480.96799853515626,0.008552107028663158,-0.009773836471140385,0.001221729558892548
1759820993687434500,480.9704345703125,0.009773836471140385,-0.004886918235570192,0.003665188793092966
1759820993689870300,480.97287036132815,0.010995565913617611,-0.002443459117785096,0.004886918235570192
1759820993692306400,480.97530639648437,0.012217295356094837,0,0.003665188793092966
1759820993694742500,480.97774243164065,0.013439024798572063,0.002443459117785096,0.001221729558892548
1759820993697178400,480.9801784667969,0.013439024798572063,0.002443459117785096,0
1759820993699614500,480.98261450195315,0.013439024798572063,0.002443459117785096,-0.001221729558892548
1759820993702050300,480.98505029296877,0.012217295356094837,0.002443459117785096,-0.003665188793092966
1759820993704486400,480.987486328125,0.012217295356094837,0.001221729558892548,-0.003665188793092966
1759820993706922200,480.9899221191406,0.012217295356094837,-0.001221729558892548,-0.004886918235570192
1759820993709358300,480.9923583984375,0.009773836471140385,-0.003665188793092966,-0.006108647678047419
1759820993711794200,480.9947941894531,0.009773836471140385,-0.006108647678047419,-0.007330377586185932
1759820993714230300,480.9972302246094,0.007330377586185932,-0.007330377586185932,-0.008552107028663158
1759820993716666400,480.9996662597656,0.007330377586185932,-0.007330377586185932,-0.008552107028663158
1759820993719102200,481.0021022949219,0.007330377586185932,-0.007330377586185932,-0.007330377586185932
1759820993721538000,481.0045380859375,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820993723974100,481.0069741210938,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820993726410200,481.00941015625,0.009773836471140385,-0.004886918235570192,-0.003665188793092966
1759820993728846000,481.0118461914063,0.009773836471140385,-0.003665188793092966,-0.004886918235570192
1759820993731282200,481.0142822265625,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820993733718000,481.0167180175781,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820993736154000,481.0191540527344,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820993738590000,481.02158984375,0.008552107028663158,-0.002443459117785096,-0.007330377586185932
1759820993741026000,481.0240261230469,0.009773836471140385,-0.002443459117785096,-0.008552107028663158
1759820993743462000,481.0264619140625,0.007330377586185932,-0.002443459117785096,-0.008552107028663158
1759820993745898000,481.02889794921873,0.006108647678047419,-0.003665188793092966,-0.010995565913617611
1759820993748333800,481.0313337402344,0.004886918235570192,-0.003665188793092966,-0.010995565913617611
1759820993750770000,481.03377001953123,0.004886918235570192,-0.006108647678047419,-0.010995565913617611
1759820993753205800,481.0362058105469,0.003665188793092966,-0.006108647678047419,-0.012217295356094837
1759820993755641900,481.0386418457031,0.002443459117785096,-0.006108647678047419,-0.013439024798572063
1759820993758078000,481.04107788085935,0.002443459117785096,-0.006108647678047419,-0.012217295356094837
1759820993760513800,481.043513671875,0.002443459117785096,-0.006108647678047419,-0.009773836471140385
1759820993762950000,481.04594995117185,0.003665188793092966,-0.004886918235570192,-0.008552107028663158
1759820993765385700,481.0483857421875,0.006108647678047419,-0.004886918235570192,-0.007330377586185932
1759820993767821800,481.05082177734374,0.004886918235570192,-0.004886918235570192,-0.008552107028663158
1759820993770257700,481.05325756835936,0.004886918235570192,-0.003665188793092966,-0.008552107028663158
1759820993772693800,481.05569384765624,0.003665188793092966,-0.003665188793092966,-0.007330377586185932
1759820993775129900,481.0581298828125,0.003665188793092966,-0.002443459117785096,-0.007330377586185932
1759820993777565700,481.06056567382814,0.002443459117785096,-0.002443459117785096,-0.009773836471140385
1759820993780001500,481.06300146484375,0.001221729558892548,-0.003665188793092966,-0.012217295356094837
1759820993782437600,481.06543774414064,0.002443459117785096,-0.003665188793092966,-0.014660755172371864
1759820993784873700,481.06787377929686,0.001221729558892548,-0.002443459117785096,-0.013439024798572063
1759820993787309600,481.0703095703125,0.001221729558892548,-0.001221729558892548,-0.014660755172371864
1759820993789745700,481.07274560546875,0.002443459117785096,-0.002443459117785096,-0.01588248461484909
1759820993792181500,481.07518139648437,0.002443459117785096,-0.002443459117785096,-0.014660755172371864
1759820993794617600,481.07761767578126,0.001221729558892548,0,-0.013439024798572063
1759820993797053400,481.08005346679687,0.002443459117785096,0,-0.013439024798572063
1759820993799489500,481.08248950195315,0.003665188793092966,-0.002443459117785096,-0.012217295356094837
1759820993801925400,481.08492529296876,0.004886918235570192,0,-0.012217295356094837
1759820993804361500,481.08736157226565,0.004886918235570192,0,-0.009773836471140385
1759820993806797300,481.08979736328126,0.003665188793092966,-0.001221729558892548,-0.008552107028663158
1759820993809233400,481.0922333984375,0.002443459117785096,-0.001221729558892548,-0.008552107028663158
1759820993811669200,481.0946691894531,0.002443459117785096,-0.002443459117785096,-0.008552107028663158
1759820993814105300,481.0971052246094,0.003665188793092966,-0.003665188793092966,-0.004886918235570192
1759820993816541400,481.09954150390627,0.003665188793092966,-0.004886918235570192,-0.007330377586185932
1759820993818977300,481.1019772949219,0.001221729558892548,-0.003665188793092966,-0.007330377586185932
1759820993821413400,481.1044133300781,0.001221729558892548,-0.002443459117785096,-0.007330377586185932
1759820993823849200,481.1068491210938,0.002443459117785096,-0.002443459117785096,-0.009773836471140385
1759820993826285300,481.1092854003906,0.004886918235570192,-0.003665188793092966,-0.009773836471140385
1759820993828721200,481.1117211914063,0.003665188793092966,-0.001221729558892548,-0.010995565913617611
1759820993831157200,481.1141572265625,0.002443459117785096,0.001221729558892548,-0.010995565913617611
1759820993833593000,481.1165930175781,0.004886918235570192,0,-0.010995565913617611
1759820993836029200,481.119029296875,0.006108647678047419,0,-0.010995565913617611
1759820993838465000,481.1214650878906,0.007330377586185932,-0.002443459117785096,-0.009773836471140385
1759820993840901000,481.1239011230469,0.007330377586185932,-0.002443459117785096,-0.008552107028663158
1759820993843337000,481.1263369140625,0.008552107028663158,-0.002443459117785096,-0.010995565913617611
1759820993845773000,481.1287729492187,0.006108647678047419,-0.002443459117785096,-0.009773836471140385
1759820993848209200,481.1312092285156,0.007330377586185932,-0.002443459117785096,-0.009773836471140385
1759820993850645000,481.13364501953123,0.004886918235570192,-0.003665188793092966,-0.007330377586185932
1759820993853081000,481.1360810546875,0.006108647678047419,-0.004886918235570192,-0.007330377586185932
1759820993855517000,481.1385168457031,0.006108647678047419,-0.006108647678047419,-0.004886918235570192
1759820993857953000,481.140953125,0.003665188793092966,-0.007330377586185932,-0.006108647678047419
1759820993860388900,481.1433889160156,0.004886918235570192,-0.007330377586185932,-0.004886918235570192
1759820993862825000,481.1458249511719,0.006108647678047419,-0.009773836471140385,-0.003665188793092966
1759820993865260800,481.1482607421875,0.003665188793092966,-0.008552107028663158,-0.003665188793092966
1759820993867697000,481.15069677734374,0.006108647678047419,-0.009773836471140385,-0.003665188793092966
1759820993870132700,481.1531328125,0.007330377586185932,-0.008552107028663158,-0.004886918235570192
1759820993872568800,481.15556884765624,0.007330377586185932,-0.008552107028663158,-0.002443459117785096
1759820993875005000,481.1580048828125,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820993877440800,481.16044067382813,0.004886918235570192,-0.004886918235570192,-0.002443459117785096
1759820993879876900,481.162876953125,0.006108647678047419,-0.006108647678047419,-0.003665188793092966
1759820993882312700,481.16531274414064,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820993884748800,481.16774877929686,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820993887184600,481.1701845703125,0.006108647678047419,0,-0.006108647678047419
1759820993889620700,481.17262084960936,0.004886918235570192,0,-0.006108647678047419
1759820993892056600,481.175056640625,0.003665188793092966,0,-0.007330377586185932
1759820993894492700,481.17749267578125,0.004886918235570192,-0.002443459117785096,-0.006108647678047419
1759820993896928500,481.17992846679687,0.004886918235570192,-0.002443459117785096,-0.006108647678047419
1759820993899364600,481.18236450195315,0.008552107028663158,-0.003665188793092966,-0.007330377586185932
1759820993901800400,481.18480053710937,0.008552107028663158,-0.004886918235570192,-0.007330377586185932
1759820993904236500,481.18723657226565,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820993906672600,481.18967260742187,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759820993909108500,481.1921083984375,0.007330377586185932,-0.009773836471140385,-0.004886918235570192
1759820993911544600,481.19454467773437,0.007330377586185932,-0.010995565913617611,-0.002443459117785096
1759820993913980400,481.19698046875,0.006108647678047419,-0.010995565913617611,-0.001221729558892548
1759820993916416500,481.19941650390626,0.007330377586185932,-0.008552107028663158,-0.001221729558892548
1759820993918852400,481.2018522949219,0.006108647678047419,-0.007330377586185932,-0.001221729558892548
1759820993921288400,481.2042883300781,0.004886918235570192,-0.007330377586185932,0.001221729558892548
1759820993923724300,481.2067243652344,0.006108647678047419,-0.004886918235570192,0
1759820993926160400,481.2091604003906,0.006108647678047419,-0.004886918235570192,0
1759820993928596200,481.2115961914063,0.006108647678047419,-0.004886918235570192,-0.001221729558892548
1759820993931032300,481.2140322265625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820993933468200,481.2164682617188,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820993935904300,481.218904296875,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759820993938340400,481.2213403320313,0.009773836471140385,-0.006108647678047419,-0.003665188793092966
1759820993940776200,481.2237761230469,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759820993943212300,481.2262124023438,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759820993945648000,481.2286481933594,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820993948084200,481.2310842285156,0.009773836471140385,-0.007330377586185932,-0.003665188793092966
1759820993950520000,481.2335200195312,0.008552107028663158,-0.008552107028663158,-0.001221729558892548
1759820993952956200,481.2359560546875,0.007330377586185932,-0.010995565913617611,0
1759820993955392000,481.2383920898437,0.008552107028663158,-0.010995565913617611,0.001221729558892548
1759820993957828000,481.240828125,0.008552107028663158,-0.012217295356094837,0.002443459117785096
1759820993960264000,481.2432639160156,0.008552107028663158,-0.013439024798572063,0.003665188793092966
1759820993962700000,481.2456999511719,0.007330377586185932,-0.014660755172371864,0.003665188793092966
1759820993965136100,481.24813623046873,0.009773836471140385,-0.014660755172371864,0.003665188793092966
1759820993967572000,481.2505720214844,0.008552107028663158,-0.014660755172371864,0.001221729558892548
1759820993970008000,481.2530080566406,0.009773836471140385,-0.013439024798572063,0.002443459117785096
1759820993972444000,481.25544384765624,0.007330377586185932,-0.013439024798572063,-0.001221729558892548
1759820993974880000,481.2578798828125,0.008552107028663158,-0.010995565913617611,-0.002443459117785096
1759820993977315800,481.26031591796874,0.004886918235570192,-0.007330377586185932,-0.003665188793092966
1759820993979752000,481.262751953125,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759820993982187800,481.26518774414063,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759820993984623900,481.26762377929685,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759820993987059700,481.27005981445313,0.006108647678047419,0.006108647678047419,-0.004886918235570192
1759820993989495800,481.27249584960936,0.008552107028663158,0.007330377586185932,-0.004886918235570192
1759820993991931600,481.274931640625,0.008552107028663158,0.008552107028663158,-0.003665188793092966
1759820993994367700,481.27736767578125,0.007330377586185932,0.007330377586185932,-0.004886918235570192
1759820993996803800,481.27980395507814,0.008552107028663158,0.006108647678047419,-0.006108647678047419
1759820993999239700,481.28223974609375,0.009773836471140385,0.003665188793092966,-0.004886918235570192
1759820994001675800,481.28467578125,0.009773836471140385,0.001221729558892548,-0.003665188793092966
1759820994004111600,481.28711157226564,0.010995565913617611,-0.001221729558892548,-0.003665188793092966
1759820994006547700,481.28954760742187,0.010995565913617611,-0.004886918235570192,-0.004886918235570192
1759820994008983600,481.29198364257815,0.010995565913617611,-0.008552107028663158,-0.007330377586185932
1759820994011419600,481.29441967773437,0.012217295356094837,-0.010995565913617611,-0.006108647678047419
1759820994013855500,481.29685546875,0.010995565913617611,-0.013439024798572063,-0.007330377586185932
1759820994016291600,481.29929150390626,0.013439024798572063,-0.014660755172371864,-0.006108647678047419
1759820994018727400,481.3017275390625,0.013439024798572063,-0.01588248461484909,-0.007330377586185932
1759820994021163500,481.30416357421876,0.013439024798572063,-0.012217295356094837,-0.007330377586185932
1759820994023599400,481.3065993652344,0.010995565913617611,-0.010995565913617611,-0.007330377586185932
1759820994026035500,481.3090354003906,0.012217295356094837,-0.008552107028663158,-0.006108647678047419
1759820994028471600,481.3114714355469,0.008552107028663158,-0.009773836471140385,-0.006108647678047419
1759820994030907400,481.3139074707031,0.012217295356094837,-0.006108647678047419,-0.004886918235570192
1759820994033343500,481.3163435058594,0.010995565913617611,-0.007330377586185932,-0.003665188793092966
1759820994035779300,481.318779296875,0.012217295356094837,-0.008552107028663158,-0.002443459117785096
1759820994038215400,481.3212153320313,0.010995565913617611,-0.009773836471140385,-0.002443459117785096
1759820994040651300,481.3236513671875,0.010995565913617611,-0.012217295356094837,-0.003665188793092966
1759820994043087400,481.3260874023438,0.012217295356094837,-0.013439024798572063,-0.002443459117785096
1759820994045523200,481.3285231933594,0.012217295356094837,-0.01588248461484909,-0.004886918235570192
1759820994047959300,481.3309592285156,0.012217295356094837,-0.01588248461484909,-0.003665188793092966
1759820994050395100,481.3333950195312,0.009773836471140385,-0.012217295356094837,-0.004886918235570192
1759820994052831200,481.3358312988281,0.009773836471140385,-0.009773836471140385,-0.004886918235570192
1759820994055267000,481.3382670898437,0.010995565913617611,-0.004886918235570192,-0.007330377586185932
1759820994057703200,481.340703125,0.009773836471140385,0,-0.008552107028663158
1759820994060139300,481.3431391601562,0.008552107028663158,0.004886918235570192,-0.009773836471140385
1759820994062575000,481.3455751953125,0.007330377586185932,0.009773836471140385,-0.010995565913617611
1759820994065011200,481.3480112304687,0.008552107028663158,0.013439024798572063,-0.009773836471140385
1759820994067447000,481.3504470214844,0.008552107028663158,0.013439024798572063,-0.009773836471140385
1759820994069883100,481.3528830566406,0.008552107028663158,0.009773836471140385,-0.012217295356094837
1759820994072319000,481.3553190917969,0.009773836471140385,0.007330377586185932,-0.013439024798572063
1759820994074755000,481.3577551269531,0.009773836471140385,0.002443459117785096,-0.013439024798572063
1759820994077191000,481.36019091796874,0.009773836471140385,-0.006108647678047419,-0.013439024798572063
1759820994079627000,481.362626953125,0.008552107028663158,-0.010995565913617611,-0.013439024798572063
1759820994082062800,481.36506274414063,0.012217295356094837,-0.014660755172371864,-0.012217295356094837
1759820994084499000,481.3674990234375,0.009773836471140385,-0.01954767294228077,-0.010995565913617611
1759820994086935000,481.36993505859374,0.009773836471140385,-0.020769402384757996,-0.009773836471140385
1759820994089371000,481.37237084960935,0.007330377586185932,-0.021991131827235222,-0.008552107028663158
1759820994091807000,481.37480688476563,0.008552107028663158,-0.020769402384757996,-0.003665188793092966
1759820994094242800,481.37724291992185,0.008552107028663158,-0.01954767294228077,-0.001221729558892548
1759820994096679000,481.37967895507813,0.008552107028663158,-0.01588248461484909,0
1759820994099114800,481.38211474609375,0.007330377586185932,-0.013439024798572063,0.003665188793092966
1759820994101550800,481.38455078125,0.006108647678047419,-0.010995565913617611,0.001221729558892548
1759820994103986700,481.38698657226564,0.006108647678047419,-0.007330377586185932,0
1759820994106422800,481.3894228515625,0.007330377586185932,-0.003665188793092966,-0.001221729558892548
1759820994108858600,481.39185864257814,0.006108647678047419,-0.003665188793092966,-0.001221729558892548
1759820994111294700,481.39429467773436,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820994113730600,481.39673046875,0.008552107028663158,-0.001221729558892548,-0.008552107028663158
1759820994116166700,481.39916674804687,0.009773836471140385,-0.001221729558892548,-0.009773836471140385
1759820994118602800,481.40160278320315,0.008552107028663158,-0.002443459117785096,-0.012217295356094837
1759820994121038600,481.40403857421876,0.008552107028663158,-0.003665188793092966,-0.012217295356094837
1759820994123474700,481.406474609375,0.008552107028663158,-0.003665188793092966,-0.012217295356094837
1759820994125910500,481.40891064453126,0.007330377586185932,-0.007330377586185932,-0.009773836471140385
1759820994128346600,481.4113466796875,0.008552107028663158,-0.007330377586185932,-0.008552107028663158
1759820994130782500,481.4137824707031,0.008552107028663158,-0.008552107028663158,-0.006108647678047419
1759820994133218600,481.4162185058594,0.008552107028663158,-0.009773836471140385,-0.003665188793092966
1759820994135654400,481.418654296875,0.008552107028663158,-0.008552107028663158,-0.001221729558892548
1759820994138090500,481.4210905761719,0.008552107028663158,-0.007330377586185932,-0.001221729558892548
1759820994140526300,481.4235263671875,0.008552107028663158,-0.007330377586185932,0
1759820994142962400,481.42596240234377,0.008552107028663158,-0.004886918235570192,0
1759820994145398300,481.4283981933594,0.007330377586185932,-0.004886918235570192,-0.001221729558892548
1759820994147834400,481.4308344726563,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820994150270500,481.4332705078125,0.008552107028663158,0,-0.003665188793092966
1759820994152706300,481.4357062988281,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820994155142400,481.4381423339844,0.007330377586185932,-0.001221729558892548,-0.007330377586185932
1759820994157578200,481.440578125,0.006108647678047419,0,-0.009773836471140385
1759820994160014300,481.4430144042969,0.006108647678047419,0,-0.009773836471140385
1759820994162450200,481.4454501953125,0.008552107028663158,0,-0.008552107028663158
1759820994164886300,481.4478862304687,0.009773836471140385,-0.002443459117785096,-0.007330377586185932
1759820994167322000,481.4503220214844,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759820994169758200,481.4527583007812,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759820994172194000,481.4551940917969,0.009773836471140385,-0.008552107028663158,-0.002443459117785096
1759820994174630100,481.4576301269531,0.009773836471140385,-0.009773836471140385,-0.001221729558892548
1759820994177066000,481.46006591796873,0.010995565913617611,-0.012217295356094837,-0.001221729558892548
1759820994179502000,481.4625021972656,0.009773836471140385,-0.012217295356094837,0
1759820994181938200,481.4649382324219,0.009773836471140385,-0.012217295356094837,-0.001221729558892548
1759820994184374000,481.4673740234375,0.010995565913617611,-0.010995565913617611,0
1759820994186810000,481.46981005859374,0.008552107028663158,-0.009773836471140385,-0.002443459117785096
1759820994189246000,481.47224584960935,0.008552107028663158,-0.009773836471140385,-0.003665188793092966
1759820994191682000,481.47468212890624,0.009773836471140385,-0.007330377586185932,-0.007330377586185932
1759820994194118000,481.47711791992185,0.007330377586185932,-0.004886918235570192,-0.008552107028663158
1759820994196554000,481.47955395507813,0.007330377586185932,-0.004886918235570192,-0.009773836471140385
1759820994198989800,481.48198974609375,0.007330377586185932,-0.002443459117785096,-0.010995565913617611
1759820994201426000,481.48442602539063,0.007330377586185932,-0.003665188793092966,-0.009773836471140385
1759820994203861800,481.48686181640625,0.006108647678047419,-0.003665188793092966,-0.008552107028663158
1759820994206297900,481.4892978515625,0.007330377586185932,-0.004886918235570192,-0.010995565913617611
1759820994208733700,481.49173364257814,0.007330377586185932,-0.004886918235570192,-0.008552107028663158
1759820994211169800,481.49416967773436,0.007330377586185932,-0.006108647678047419,-0.007330377586185932
1759820994213606000,481.49660595703125,0.009773836471140385,-0.007330377586185932,-0.004886918235570192
1759820994216041700,481.49904174804686,0.009773836471140385,-0.009773836471140385,-0.003665188793092966
1759820994218477800,481.50147778320314,0.007330377586185932,-0.010995565913617611,-0.002443459117785096
1759820994220913700,481.50391357421876,0.009773836471140385,-0.013439024798572063,-0.002443459117785096
1759820994223349800,481.50634985351564,0.008552107028663158,-0.012217295356094837,-0.001221729558892548
1759820994225785600,481.50878564453126,0.008552107028663158,-0.013439024798572063,-0.002443459117785096
1759820994228221700,481.5112216796875,0.007330377586185932,-0.013439024798572063,-0.002443459117785096
1759820994230657500,481.51365747070315,0.008552107028663158,-0.009773836471140385,-0.002443459117785096
1759820994233093600,481.51609375,0.007330377586185932,-0.008552107028663158,-0.006108647678047419
1759820994235529500,481.51852954101565,0.006108647678047419,-0.006108647678047419,-0.006108647678047419
1759820994237965600,481.5209655761719,0.007330377586185932,-0.004886918235570192,-0.007330377586185932
1759820994240401700,481.5234016113281,0.006108647678047419,-0.003665188793092966,-0.007330377586185932
1759820994242837500,481.52583740234377,0.004886918235570192,-0.001221729558892548,-0.008552107028663158
1759820994245273600,481.5282736816406,0.007330377586185932,-0.001221729558892548,-0.007330377586185932
1759820994247709400,481.53070947265627,0.006108647678047419,0,-0.009773836471140385
1759820994250145500,481.5331455078125,0.007330377586185932,-0.001221729558892548,-0.009773836471140385
1759820994252581400,481.5355812988281,0.006108647678047419,-0.002443459117785096,-0.008552107028663158
1759820994255017500,481.538017578125,0.006108647678047419,-0.002443459117785096,-0.007330377586185932
1759820994257453300,481.5404533691406,0.006108647678047419,-0.004886918235570192,-0.006108647678047419
1759820994259889400,481.5428894042969,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820994262325200,481.5453251953125,0.006108647678047419,-0.007330377586185932,-0.003665188793092966
1759820994264761300,481.5477612304687,0.006108647678047419,-0.008552107028663158,-0.003665188793092966
1759820994267197200,481.550197265625,0.004886918235570192,-0.007330377586185932,-0.003665188793092966
1759820994269633300,481.5526333007812,0.006108647678047419,-0.008552107028663158,-0.003665188793092966
1759820994272069400,481.5550693359375,0.006108647678047419,-0.008552107028663158,-0.003665188793092966
1759820994274505200,481.5575051269531,0.004886918235570192,-0.006108647678047419,-0.003665188793092966
1759820994276941300,481.55994140625,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820994279377200,481.5623771972656,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759820994281813200,481.5648132324219,0.006108647678047419,-0.001221729558892548,-0.007330377586185932
1759820994284249000,481.5672490234375,0.007330377586185932,0,-0.008552107028663158
1759820994286685200,481.5696853027344,0.007330377586185932,0,-0.009773836471140385
1759820994289121000,481.57212109375,0.004886918235570192,0.001221729558892548,-0.010995565913617611
1759820994291557000,481.57455712890624,0.004886918235570192,0,-0.010995565913617611
1759820994293993000,481.57699291992185,0.004886918235570192,0,-0.012217295356094837
1759820994296429000,481.57942895507813,0.006108647678047419,0,-0.009773836471140385
1759820994298865000,481.58186499023435,0.004886918235570192,-0.001221729558892548,-0.008552107028663158
1759820994301301000,481.58430102539063,0.004886918235570192,-0.001221729558892548,-0.009773836471140385
1759820994303737000,481.58673706054685,0.004886918235570192,-0.002443459117785096,-0.007330377586185932
1759820994306173000,481.5891728515625,0.006108647678047419,-0.002443459117785096,-0.007330377586185932
1759820994308609000,481.59160913085935,0.006108647678047419,-0.006108647678047419,-0.006108647678047419
1759820994311044900,481.594044921875,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759820994313481000,481.59648095703125,0.006108647678047419,-0.008552107028663158,-0.006108647678047419
1759820994315916800,481.59891674804686,0.006108647678047419,-0.007330377586185932,-0.006108647678047419
1759820994318353000,481.60135278320314,0.007330377586185932,-0.008552107028663158,-0.007330377586185932
1759820994320788700,481.60378881835936,0.008552107028663158,-0.008552107028663158,-0.007330377586185932
1759820994323224800,481.60622485351564,0.007330377586185932,-0.009773836471140385,-0.008552107028663158
1759820994325660700,481.60866064453126,0.007330377586185932,-0.009773836471140385,-0.007330377586185932
1759820994328096800,481.6110966796875,0.007330377586185932,-0.010995565913617611,-0.008552107028663158
1759820994330532600,481.61353271484376,0.007330377586185932,-0.010995565913617611,-0.008552107028663158
1759820994332968700,481.61596875,0.007330377586185932,-0.012217295356094837,-0.008552107028663158
1759820994335404800,481.61840478515626,0.008552107028663158,-0.010995565913617611,-0.007330377586185932
1759820994337840600,481.6208405761719,0.007330377586185932,-0.010995565913617611,-0.006108647678047419
1759820994340276500,481.6232763671875,0.008552107028663158,-0.009773836471140385,-0.004886918235570192
1759820994342712600,481.6257126464844,0.008552107028663158,-0.012217295356094837,-0.003665188793092966
1759820994345148700,481.62814868164065,0.006108647678047419,-0.012217295356094837,-0.002443459117785096
1759820994347584500,481.63058447265627,0.007330377586185932,-0.009773836471140385,0
1759820994350020600,481.6330205078125,0.006108647678047419,-0.009773836471140385,0
1759820994352456400,481.63545654296877,0.008552107028663158,-0.009773836471140385,-0.001221729558892548
1759820994354892500,481.637892578125,0.007330377586185932,-0.008552107028663158,-0.003665188793092966
1759820994357328400,481.6403283691406,0.007330377586185932,-0.008552107028663158,-0.004886918235570192
1759820994359764500,481.6427644042969,0.003665188793092966,-0.007330377586185932,-0.006108647678047419
1759820994362200300,481.6452004394531,0.006108647678047419,-0.006108647678047419,-0.006108647678047419
1759820994364636400,481.6476364746094,0.003665188793092966,-0.007330377586185932,-0.007330377586185932
1759820994367072500,481.6500725097656,0.003665188793092966,-0.007330377586185932,-0.007330377586185932
1759820994369508400,481.6525083007813,0.003665188793092966,-0.009773836471140385,-0.007330377586185932
1759820994371944200,481.6549440917969,0.004886918235570192,-0.013439024798572063,-0.008552107028663158
1759820994374380300,481.6573803710937,0.004886918235570192,-0.017104214057326317,-0.007330377586185932
1759820994376816400,481.65981640625,0.003665188793092966,-0.017104214057326317,-0.004886918235570192
1759820994379252200,481.6622521972656,0.001221729558892548,-0.01588248461484909,-0.001221729558892548
1759820994381688300,481.6646882324219,0.002443459117785096,-0.014660755172371864,0
1759820994384124200,481.6671242675781,0,-0.008552107028663158,0.001221729558892548
1759820994386560300,481.6695603027344,0,0,0.003665188793092966
1759820994388996000,481.67199609375,0,0.009773836471140385,0.003665188793092966
1759820994391432200,481.67443212890623,0,0.01954767294228077,0.004886918235570192
1759820994393868000,481.67686791992185,0.001221729558892548,0.02932151034474373,0.003665188793092966
1759820994396304100,481.67930419921873,0,0.036651886999607086,0.001221729558892548
1759820994398740000,481.68173999023435,0.001221729558892548,0.040317077189683914,-0.001221729558892548
1759820994401176000,481.6841760253906,0.003665188793092966,0.04276053607463837,-0.003665188793092966
1759820994403612200,481.68661206054685,0.004886918235570192,0.04153880476951599,-0.008552107028663158
1759820994406048000,481.68904809570313,0.007330377586185932,0.034208428114652634,-0.009773836471140385
1759820994408484000,481.69148413085935,0.008552107028663158,0.024434590712189674,-0.013439024798572063
1759820994410920000,481.693919921875,0.010995565913617611,0.012217295356094837,-0.013439024798572063
1759820994413356000,481.69635595703124,0.013439024798572063,0,-0.012217295356094837
1759820994415791900,481.6987919921875,0.010995565913617611,-0.014660755172371864,-0.010995565913617611
1759820994418228000,481.70122802734375,0.012217295356094837,-0.026878049597144127,-0.004886918235570192
1759820994420663800,481.70366381835936,0.012217295356094837,-0.036651886999607086,-0.001221729558892548
1759820994423100000,481.70609985351564,0.014660755172371864,-0.043982263654470444,0.002443459117785096
1759820994425536000,481.70853588867186,0.010995565913617611,-0.04764745384454727,0.008552107028663158
1759820994427971800,481.71097192382814,0.010995565913617611,-0.04520399495959282,0.01588248461484909
1759820994430407700,481.71340771484375,0.012217295356094837,-0.03787361457943916,0.021991131827235222
1759820994432843800,481.71584375,0.012217295356094837,-0.02932151034474373,0.023212861269712448
1759820994435280000,481.71827978515626,0.012217295356094837,-0.017104214057326317,0.023212861269712448
1759820994437715700,481.7207158203125,0.012217295356094837,-0.004886918235570192,0.021991131827235222
1759820994440151800,481.72315185546876,0.014660755172371864,0.009773836471140385,0.018325943499803543
1759820994442587600,481.72558764648437,0.01588248461484909,0.01954767294228077,0.014660755172371864
1759820994445023700,481.72802368164065,0.01588248461484909,0.026878049597144127,0.006108647678047419
1759820994447459600,481.73045947265626,0.017104214057326317,0.030543239787220955,-0.001221729558892548
1759820994449895700,481.73289575195315,0.018325943499803543,0.03298669680953026,-0.009773836471140385
1759820994452331500,481.73533154296877,0.017104214057326317,0.028099779039621353,-0.017104214057326317
1759820994454767600,481.737767578125,0.01588248461484909,0.020769402384757996,-0.021991131827235222
1759820994457203700,481.74020361328127,0.014660755172371864,0.013439024798572063,-0.0256563201546669
1759820994459639600,481.7426396484375,0.010995565913617611,0.004886918235570192,-0.024434590712189674
1759820994462075400,481.7450754394531,0.010995565913617611,-0.006108647678047419,-0.021991131827235222
1759820994464511500,481.7475114746094,0.009773836471140385,-0.01588248461484909,-0.01588248461484909
1759820994466947600,481.7499475097656,0.009773836471140385,-0.023212861269712448,-0.009773836471140385
1759820994469383400,481.7523835449219,0.009773836471140385,-0.028099779039621353,-0.001221729558892548
1759820994471819500,481.7548195800781,0.009773836471140385,-0.02932151034474373,0.006108647678047419
1759820994474255400,481.7572553710938,0.010995565913617611,-0.026878049597144127,0.010995565913617611
1759820994476691500,481.75969140625,0.009773836471140385,-0.024434590712189674,0.01588248461484909
1759820994479127300,481.7621271972656,0.008552107028663158,-0.020769402384757996,0.014660755172371864
1759820994481563400,481.7645634765625,0.009773836471140385,-0.014660755172371864,0.012217295356094837
1759820994483999200,481.7669992675781,0.008552107028663158,-0.008552107028663158,0.006108647678047419
1759820994486435300,481.7694353027344,0.007330377586185932,-0.002443459117785096,-0.001221729558892548
1759820994488871200,481.77187109375,0.007330377586185932,0.003665188793092966,-0.010995565913617611
1759820994491307300,481.7743073730469,0.006108647678047419,0.006108647678047419,-0.020769402384757996
1759820994493743000,481.7767431640625,0.002443459117785096,0.007330377586185932,-0.02932151034474373
1759820994496179200,481.77917919921873,0.003665188793092966,0.009773836471140385,-0.034208428114652634
1759820994498615300,481.781615234375,0.002443459117785096,0.008552107028663158,-0.036651886999607086
1759820994501051100,481.7840510253906,0.001221729558892548,0.008552107028663158,-0.036651886999607086
1759820994503487200,481.7864873046875,0.003665188793092966,0.006108647678047419,-0.03176496922969818
1759820994505923000,481.7889230957031,0.002443459117785096,0.002443459117785096,-0.026878049597144127
1759820994508359200,481.79135913085935,0.003665188793092966,-0.001221729558892548,-0.01954767294228077
1759820994510795000,481.793794921875,0.002443459117785096,-0.003665188793092966,-0.012217295356094837
1759820994513231000,481.79623120117185,0.002443459117785096,-0.007330377586185932,-0.007330377586185932
1759820994515667000,481.7986669921875,0.004886918235570192,-0.010995565913617611,-0.002443459117785096
1759820994518103000,481.80110302734374,0.004886918235570192,-0.013439024798572063,0
1759820994520539000,481.80353881835936,0.002443459117785096,-0.013439024798572063,-0.001221729558892548
1759820994522975000,481.80597509765624,0.003665188793092966,-0.014660755172371864,-0.002443459117785096
1759820994525410800,481.80841088867186,0.002443459117785096,-0.013439024798572063,-0.008552107028663158
1759820994527847000,481.81084692382814,0,-0.009773836471140385,-0.012217295356094837
1759820994530283000,481.81328295898436,0.001221729558892548,-0.007330377586185932,-0.017104214057326317
1759820994532718800,481.81571875,0,-0.002443459117785096,-0.023212861269712448
1759820994535155000,481.81815502929686,0,0.003665188793092966,-0.02932151034474373
1759820994537590800,481.8205908203125,0.001221729558892548,0.006108647678047419,-0.03176496922969818
1759820994540027000,481.82302685546875,-0.001221729558892548,0.009773836471140385,-0.03176496922969818
1759820994542462700,481.82546264648437,0.001221729558892548,0.013439024798572063,-0.030543239787220955
1759820994544898800,481.82789892578126,0.002443459117785096,0.01588248461484909,-0.0256563201546669
1759820994547334700,481.83033471679687,0.002443459117785096,0.014660755172371864,-0.021991131827235222
1759820994549770800,481.83277075195315,0.003665188793092966,0.013439024798572063,-0.01588248461484909
1759820994552206600,481.83520654296876,0.004886918235570192,0.009773836471140385,-0.010995565913617611
1759820994554642700,481.837642578125,0.003665188793092966,0.006108647678047419,-0.006108647678047419
1759820994557078500,481.84007861328126,0.007330377586185932,0,-0.001221729558892548
1759820994559514600,481.8425146484375,0.004886918235570192,-0.006108647678047419,0.001221729558892548
1759820994561950700,481.84495068359377,0.004886918235570192,-0.010995565913617611,0.002443459117785096
1759820994564386600,481.8473864746094,0.004886918235570192,-0.014660755172371864,0.002443459117785096
1759820994566822700,481.84982275390627,0.006108647678047419,-0.017104214057326317,0.001221729558892548
1759820994569258500,481.8522585449219,0.004886918235570192,-0.01954767294228077,0.002443459117785096
1759820994571694600,481.8546945800781,0.008552107028663158,-0.017104214057326317,-0.002443459117785096
1759820994574130400,481.8571303710938,0.007330377586185932,-0.014660755172371864,-0.001221729558892548
1759820994576566500,481.85956640625,0.007330377586185932,-0.012217295356094837,-0.003665188793092966
1759820994579002400,481.8620024414063,0.006108647678047419,-0.007330377586185932,-0.004886918235570192
1759820994581438500,481.8644384765625,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759820994583874300,481.8668742675781,0.008552107028663158,0,-0.004886918235570192
1759820994586310400,481.8693103027344,0.008552107028663158,0.002443459117785096,-0.001221729558892548
1759820994588746500,481.8717465820313,0.008552107028663158,0.003665188793092966,-0.001221729558892548
1759820994591182300,481.8741823730469,0.010995565913617611,0.004886918235570192,0.001221729558892548
1759820994593618400,481.8766184082031,0.009773836471140385,0.002443459117785096,0.003665188793092966
1759820994596054300,481.87905419921873,0.012217295356094837,0,0.004886918235570192
1759820994598490400,481.8814904785156,0.012217295356094837,-0.003665188793092966,0.006108647678047419
1759820994600926200,481.88392626953123,0.010995565913617611,-0.009773836471140385,0.007330377586185932
1759820994603362300,481.8863623046875,0.012217295356094837,-0.014660755172371864,0.008552107028663158
1759820994605798100,481.8887980957031,0.012217295356094837,-0.017104214057326317,0.009773836471140385
1759820994608234200,481.8912341308594,0.012217295356094837,-0.018325943499803543,0.008552107028663158
1759820994610670000,481.8936701660156,0.013439024798572063,-0.020769402384757996,0.009773836471140385
1759820994613106200,481.89610620117185,0.013439024798572063,-0.018325943499803543,0.008552107028663158
1759820994615542000,481.8985419921875,0.013439024798572063,-0.01588248461484909,0.008552107028663158
1759820994617978000,481.90097802734374,0.013439024798572063,-0.012217295356094837,0.008552107028663158
1759820994620414000,481.9034140625,0.013439024798572063,-0.007330377586185932,0.007330377586185932
1759820994622850000,481.90585009765624,0.012217295356094837,-0.001221729558892548,0.007330377586185932
1759820994625286100,481.9082861328125,0.012217295356094837,0.002443459117785096,0.006108647678047419
1759820994627722000,481.91072192382813,0.012217295356094837,0.007330377586185932,0.006108647678047419
1759820994630158000,481.91315795898436,0.012217295356094837,0.007330377586185932,0.003665188793092966
1759820994632594000,481.91559399414064,0.013439024798572063,0.006108647678047419,0.001221729558892548
1759820994635030000,481.91803002929686,0.013439024798572063,0.004886918235570192,0.001221729558892548
1759820994637465900,481.9204658203125,0.013439024798572063,0.002443459117785096,-0.001221729558892548
1759820994639902000,481.92290185546875,0.010995565913617611,0,-0.001221729558892548
1759820994642337800,481.925337890625,0.014660755172371864,-0.004886918235570192,-0.001221729558892548
1759820994644774000,481.92777392578125,0.014660755172371864,-0.008552107028663158,-0.001221729558892548
1759820994647209700,481.93020971679687,0.014660755172371864,-0.010995565913617611,-0.002443459117785096
1759820994649645800,481.93264575195315,0.013439024798572063,-0.012217295356094837,0
1759820994652082000,481.93508203125,0.014660755172371864,-0.014660755172371864,0
1759820994654517800,481.93751782226565,0.014660755172371864,-0.012217295356094837,0
1759820994656953900,481.93995385742187,0.01588248461484909,-0.013439024798572063,0
1759820994659389700,481.9423896484375,0.014660755172371864,-0.012217295356094837,0
1759820994661825800,481.94482568359376,0.014660755172371864,-0.008552107028663158,0
1759820994664261600,481.94726171875,0.012217295356094837,-0.007330377586185932,-0.001221729558892548
1759820994666697700,481.94969775390626,0.01588248461484909,-0.003665188793092966,-0.001221729558892548
1759820994669133600,481.9521335449219,0.013439024798572063,-0.001221729558892548,-0.003665188793092966
1759820994671569700,481.9545695800781,0.013439024798572063,0,-0.004886918235570192
1759820994674005500,481.9570056152344,0.012217295356094837,0.001221729558892548,-0.007330377586185932
1759820994676441600,481.9594416503906,0.013439024798572063,0.001221729558892548,-0.007330377586185932
1759820994678877400,481.9618774414063,0.012217295356094837,0,-0.009773836471140385
1759820994681313500,481.9643134765625,0.010995565913617611,-0.001221729558892548,-0.009773836471140385
1759820994683749600,481.9667495117188,0.010995565913617611,-0.003665188793092966,-0.013439024798572063
1759820994686185500,481.969185546875,0.010995565913617611,-0.006108647678047419,-0.010995565913617611
1759820994688621600,481.9716215820313,0.012217295356094837,-0.009773836471140385,-0.012217295356094837
1759820994691057400,481.9740573730469,0.010995565913617611,-0.013439024798572063,-0.009773836471140385
1759820994693493500,481.9764934082031,0.012217295356094837,-0.013439024798572063,-0.009773836471140385
1759820994695929300,481.9789294433594,0.010995565913617611,-0.013439024798572063,-0.008552107028663158
1759820994698365400,481.9813654785156,0.010995565913617611,-0.014660755172371864,-0.008552107028663158
1759820994700801300,481.9838012695312,0.009773836471140385,-0.013439024798572063,-0.004886918235570192
1759820994703237400,481.9862373046875,0.010995565913617611,-0.012217295356094837,-0.002443459117785096
1759820994705673200,481.9886730957031,0.007330377586185932,-0.009773836471140385,-0.002443459117785096
1759820994708109300,481.991109375,0.007330377586185932,-0.008552107028663158,-0.004886918235570192
1759820994710545200,481.9935451660156,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759820994712981200,481.9959812011719,0.007330377586185932,-0.006108647678047419,-0.008552107028663158
1759820994715417300,481.9984172363281,0.006108647678047419,-0.004886918235570192,-0.009773836471140385
1759820994717853200,482.0008532714844,0.007330377586185932,-0.002443459117785096,-0.012217295356094837
1759820994720289300,482.0032893066406,0.006108647678047419,-0.001221729558892548,-0.014660755172371864
1759820994722725000,482.00572509765624,0.006108647678047419,-0.002443459117785096,-0.01588248461484909
1759820994725161200,482.0081611328125,0.006108647678047419,-0.002443459117785096,-0.01588248461484909
1759820994727597000,482.01059716796874,0.006108647678047419,-0.001221729558892548,-0.017104214057326317
1759820994730033200,482.013033203125,0.004886918235570192,-0.002443459117785096,-0.01588248461484909
1759820994732469000,482.01546899414063,0.006108647678047419,-0.002443459117785096,-0.014660755172371864
1759820994734905000,482.01790502929686,0.007330377586185932,-0.002443459117785096,-0.012217295356094837
1759820994737341000,482.0203408203125,0.007330377586185932,-0.003665188793092966,-0.010995565913617611
1759820994739777000,482.02277709960936,0.003665188793092966,-0.006108647678047419,-0.008552107028663158
1759820994742212900,482.025212890625,0.003665188793092966,-0.008552107028663158,-0.006108647678047419
1759820994744649000,482.02764892578125,0.004886918235570192,-0.009773836471140385,-0.004886918235570192
1759820994747085000,482.0300849609375,0.003665188793092966,-0.010995565913617611,-0.004886918235570192
1759820994749521000,482.03252099609375,0.003665188793092966,-0.009773836471140385,-0.002443459117785096
1759820994751957000,482.03495703125,0.003665188793092966,-0.010995565913617611,-0.003665188793092966
1759820994754392800,482.03739282226564,0.004886918235570192,-0.012217295356094837,-0.003665188793092966
1759820994756829000,482.03982885742187,0.004886918235570192,-0.009773836471140385,-0.006108647678047419
1759820994759264800,482.0422646484375,0.004886918235570192,-0.009773836471140385,-0.004886918235570192
1759820994761700900,482.04470092773437,0.004886918235570192,-0.007330377586185932,-0.003665188793092966
1759820994764136700,482.04713671875,0.004886918235570192,-0.004886918235570192,-0.003665188793092966
1759820994766572800,482.04957275390626,0.004886918235570192,-0.003665188793092966,-0.006108647678047419
1759820994769008600,482.0520085449219,0.004886918235570192,-0.001221729558892548,-0.006108647678047419
1759820994771444700,482.05444482421876,0.006108647678047419,0,-0.006108647678047419
1759820994773880600,482.0568806152344,0.006108647678047419,0,-0.004886918235570192
1759820994776316700,482.0593166503906,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820994778752800,482.0617526855469,0.006108647678047419,0,-0.004886918235570192
1759820994781188600,482.0641887207031,0.004886918235570192,-0.001221729558892548,-0.002443459117785096
1759820994783624400,482.06662451171877,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759820994786060500,482.069060546875,0.006108647678047419,-0.006108647678047419,-0.002443459117785096
1759820994788496600,482.0714965820313,0.006108647678047419,-0.007330377586185932,-0.003665188793092966
1759820994790932500,482.0739323730469,0.006108647678047419,-0.009773836471140385,-0.002443459117785096
1759820994793368600,482.0763686523438,0.008552107028663158,-0.009773836471140385,-0.001221729558892548
1759820994795804400,482.0788044433594,0.006108647678047419,-0.009773836471140385,-0.003665188793092966
1759820994798240500,482.0812404785156,0.008552107028663158,-0.007330377586185932,-0.002443459117785096
1759820994800676400,482.0836762695312,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820994803112400,482.0861125488281,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759820994805548300,482.0885483398437,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820994807984400,482.090984375,0.008552107028663158,-0.002443459117785096,-0.001221729558892548
1759820994810420500,482.0934204101562,0.007330377586185932,-0.001221729558892548,-0.001221729558892548
1759820994812856300,482.0958562011719,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820994815292200,482.0982922363281,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820994817728300,482.1007282714844,0.008552107028663158,-0.001221729558892548,-0.001221729558892548
1759820994820164400,482.1031643066406,0.009773836471140385,-0.002443459117785096,0.001221729558892548
1759820994822600200,482.10560009765624,0.008552107028663158,-0.004886918235570192,-0.001221729558892548
1759820994825036300,482.1080363769531,0.009773836471140385,-0.007330377586185932,0
1759820994827472100,482.11047216796874,0.009773836471140385,-0.008552107028663158,0.001221729558892548
1759820994829908200,482.112908203125,0.008552107028663158,-0.008552107028663158,0.001221729558892548
1759820994832344000,482.11534399414063,0.008552107028663158,-0.009773836471140385,0
1759820994834780200,482.1177802734375,0.009773836471140385,-0.008552107028663158,0
1759820994837216000,482.12021606445313,0.008552107028663158,-0.007330377586185932,-0.001221729558892548
1759820994839652000,482.12265209960935,0.008552107028663158,-0.007330377586185932,-0.001221729558892548
1759820994842088000,482.125087890625,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759820994844524000,482.12752392578125,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820994846959900,482.1299599609375,0.007330377586185932,-0.007330377586185932,-0.002443459117785096
1759820994849396000,482.13239599609375,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820994851832000,482.13483203125,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759820994854268000,482.13726782226564,0.008552107028663158,-0.007330377586185932,-0.002443459117785096
1759820994856704000,482.1397041015625,0.006108647678047419,-0.008552107028663158,-0.003665188793092966
1759820994859139800,482.14213989257814,0.007330377586185932,-0.008552107028663158,-0.003665188793092966
1759820994861576000,482.14457592773437,0.007330377586185932,-0.009773836471140385,-0.001221729558892548
1759820994864011800,482.14701171875,0.004886918235570192,-0.010995565913617611,-0.003665188793092966
1759820994866448000,482.14944775390626,0.004886918235570192,-0.012217295356094837,-0.003665188793092966
1759820994868883700,482.1518837890625,0.003665188793092966,-0.012217295356094837,-0.001221729558892548
1759820994871319800,482.15431982421876,0.004886918235570192,-0.010995565913617611,-0.001221729558892548
1759820994873755600,482.1567556152344,0.004886918235570192,-0.009773836471140385,0
1759820994876191700,482.15919165039065,0.003665188793092966,-0.008552107028663158,0.001221729558892548
1759820994878627800,482.1616279296875,0.002443459117785096,-0.007330377586185932,0.003665188793092966
1759820994881063700,482.1640637207031,0.002443459117785096,-0.006108647678047419,0.002443459117785096
1759820994883499800,482.1664997558594,0.003665188793092966,-0.003665188793092966,0.001221729558892548
1759820994885935600,482.168935546875,0.004886918235570192,0,0
1759820994888371700,482.1713718261719,0.002443459117785096,0.002443459117785096,-0.001221729558892548
1759820994890807600,482.1738076171875,0.003665188793092966,0.004886918235570192,-0.002443459117785096
1759820994893243600,482.17624365234377,0.003665188793092966,0.006108647678047419,-0.003665188793092966
1759820994895679500,482.1786794433594,0.002443459117785096,0.007330377586185932,-0.004886918235570192
1759820994898115600,482.1811154785156,0.003665188793092966,0.007330377586185932,-0.008552107028663158
1759820994900551400,482.1835515136719,0.004886918235570192,0.003665188793092966,-0.007330377586185932
1759820994902987500,482.1859875488281,0.004886918235570192,0.001221729558892548,-0.007330377586185932
1759820994905423400,482.1884233398437,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759820994907859500,482.190859375,0.006108647678047419,-0.009773836471140385,-0.003665188793092966
1759820994910295600,482.1932956542969,0.006108647678047419,-0.014660755172371864,-0.001221729558892548
1759820994912731400,482.1957314453125,0.006108647678047419,-0.01954767294228077,0.003665188793092966
1759820994915167500,482.1981674804687,0.006108647678047419,-0.023212861269712448,0.006108647678047419
1759820994917603300,482.2006032714844,0.007330377586185932,-0.023212861269712448,0.008552107028663158
1759820994920039400,482.2030393066406,0.008552107028663158,-0.023212861269712448,0.009773836471140385
1759820994922475300,482.2054753417969,0.007330377586185932,-0.01954767294228077,0.007330377586185932
1759820994924911400,482.2079113769531,0.007330377586185932,-0.014660755172371864,0.004886918235570192
1759820994927347200,482.21034716796873,0.007330377586185932,-0.007330377586185932,0.001221729558892548
1759820994929783300,482.212783203125,0.007330377586185932,0.001221729558892548,-0.001221729558892548
1759820994932219100,482.21521923828124,0.006108647678047419,0.008552107028663158,-0.004886918235570192
1759820994934655200,482.2176552734375,0.004886918235570192,0.017104214057326317,-0.008552107028663158
1759820994937091000,482.22009106445313,0.004886918235570192,0.023212861269712448,-0.013439024798572063
1759820994939527200,482.22252709960935,0.003665188793092966,0.026878049597144127,-0.01588248461484909
1759820994941963300,482.22496337890624,0.004886918235570192,0.028099779039621353,-0.017104214057326317
1759820994944399000,482.22739916992185,0.003665188793092966,0.026878049597144127,-0.018325943499803543
1759820994946835200,482.22983520507813,0.006108647678047419,0.021991131827235222,-0.017104214057326317
1759820994949271000,482.23227099609375,0.006108647678047419,0.014660755172371864,-0.01588248461484909
1759820994951707100,482.23470703125,0.006108647678047419,0.007330377586185932,-0.012217295356094837
1759820994954143000,482.23714306640625,0.007330377586185932,-0.001221729558892548,-0.008552107028663158
1759820994956579000,482.2395791015625,0.007330377586185932,-0.008552107028663158,-0.007330377586185932
1759820994959015000,482.24201489257814,0.007330377586185932,-0.01588248461484909,-0.004886918235570192
1759820994961451000,482.24445092773436,0.008552107028663158,-0.020769402384757996,-0.002443459117785096
1759820994963886800,482.24688696289064,0.008552107028663158,-0.023212861269712448,-0.002443459117785096
1759820994966323000,482.24932299804686,0.008552107028663158,-0.021991131827235222,-0.002443459117785096
1759820994968758800,482.2517587890625,0.009773836471140385,-0.01954767294228077,-0.003665188793092966
1759820994971195000,482.25419482421876,0.010995565913617611,-0.014660755172371864,-0.006108647678047419
1759820994973631000,482.256630859375,0.009773836471140385,-0.007330377586185932,-0.010995565913617611
1759820994976066800,482.25906689453126,0.007330377586185932,0,-0.01588248461484909
1759820994978503000,482.2615029296875,0.007330377586185932,0.007330377586185932,-0.01954767294228077
1759820994980938800,482.26393872070315,0.006108647678047419,0.012217295356094837,-0.023212861269712448
1759820994983374800,482.2663747558594,0.004886918235570192,0.017104214057326317,-0.0256563201546669
1759820994985810700,482.26881079101565,0.004886918235570192,0.018325943499803543,-0.028099779039621353
1759820994988246800,482.2712468261719,0.004886918235570192,0.017104214057326317,-0.028099779039621353
1759820994990682600,482.2736826171875,0.006108647678047419,0.013439024798572063,-0.02932151034474373
1759820994993118700,482.27611865234377,0.006108647678047419,0.007330377586185932,-0.028099779039621353
1759820994995554600,482.2785544433594,0.006108647678047419,0.002443459117785096,-0.0256563201546669
1759820994997990700,482.28099072265627,0.006108647678047419,-0.004886918235570192,-0.024434590712189674
1759820995000426500,482.2834265136719,0.008552107028663158,-0.012217295356094837,-0.01954767294228077
1759820995002862600,482.2858625488281,0.006108647678047419,-0.018325943499803543,-0.01588248461484909
1759820995005298700,482.2882985839844,0.007330377586185932,-0.021991131827235222,-0.012217295356094837
1759820995007734500,482.2907346191406,0.007330377586185932,-0.0256563201546669,-0.009773836471140385
1759820995010170600,482.2931706542969,0.008552107028663158,-0.024434590712189674,-0.007330377586185932
1759820995012606500,482.2956064453125,0.006108647678047419,-0.021991131827235222,-0.008552107028663158
1759820995015042600,482.2980424804687,0.006108647678047419,-0.020769402384757996,-0.010995565913617611
1759820995017478400,482.300478515625,0.006108647678047419,-0.017104214057326317,-0.012217295356094837
1759820995019914500,482.3029145507812,0.008552107028663158,-0.013439024798572063,-0.013439024798572063
1759820995022350300,482.3053503417969,0.006108647678047419,-0.010995565913617611,-0.017104214057326317
1759820995024786400,482.3077863769531,0.004886918235570192,-0.007330377586185932,-0.018325943499803543
1759820995027222300,482.31022216796873,0.003665188793092966,-0.003665188793092966,-0.020769402384757996
1759820995029658400,482.3126584472656,0.006108647678047419,-0.003665188793092966,-0.023212861269712448
1759820995032094200,482.31509423828123,0.004886918235570192,-0.004886918235570192,-0.021991131827235222
1759820995034530300,482.3175302734375,0.006108647678047419,-0.008552107028663158,-0.021991131827235222
1759820995036966400,482.31996630859373,0.006108647678047419,-0.012217295356094837,-0.018325943499803543
1759820995039402200,482.32240234375,0.006108647678047419,-0.017104214057326317,-0.013439024798572063
1759820995041838300,482.32483837890624,0.004886918235570192,-0.021991131827235222,-0.010995565913617611
1759820995044274200,482.32727416992185,0.007330377586185932,-0.0256563201546669,-0.004886918235570192
1759820995046710300,482.32971020507813,0.008552107028663158,-0.026878049597144127,-0.001221729558892548
1759820995049146000,482.33214599609374,0.007330377586185932,-0.0256563201546669,0.001221729558892548
1759820995051582200,482.33458227539063,0.004886918235570192,-0.021991131827235222,0.001221729558892548
1759820995054018000,482.33701806640624,0.004886918235570192,-0.01588248461484909,0.003665188793092966
1759820995056454100,482.3394541015625,0.003665188793092966,-0.008552107028663158,0.004886918235570192
1759820995058890000,482.34188989257814,0.002443459117785096,-0.001221729558892548,0.003665188793092966
1759820995061326000,482.344326171875,0.003665188793092966,0.004886918235570192,0.002443459117785096
1759820995063762000,482.34676196289064,0.003665188793092966,0.009773836471140385,-0.002443459117785096
1759820995066198000,482.34919799804686,0.004886918235570192,0.013439024798572063,-0.007330377586185932
1759820995068634000,482.35163403320314,0.006108647678047419,0.013439024798572063,-0.010995565913617611
1759820995071070000,482.35407006835936,0.007330377586185932,0.010995565913617611,-0.014660755172371864
1759820995073506000,482.35650610351564,0.008552107028663158,0.007330377586185932,-0.017104214057326317
1759820995075942000,482.35894189453126,0.009773836471140385,0.002443459117785096,-0.01954767294228077
1759820995078378000,482.3613779296875,0.008552107028663158,-0.001221729558892548,-0.020769402384757996
1759820995080813800,482.36381372070315,0.008552107028663158,-0.006108647678047419,-0.017104214057326317
1759820995083250000,482.36625,0.008552107028663158,-0.009773836471140385,-0.013439024798572063
1759820995085685800,482.36868579101565,0.008552107028663158,-0.010995565913617611,-0.009773836471140385
1759820995088121900,482.3711218261719,0.008552107028663158,-0.012217295356094837,-0.004886918235570192
1759820995090557700,482.3735576171875,0.007330377586185932,-0.012217295356094837,-0.001221729558892548
1759820995092993800,482.3759938964844,0.007330377586185932,-0.010995565913617611,0.004886918235570192
1759820995095429600,482.3784296875,0.008552107028663158,-0.009773836471140385,0.008552107028663158
1759820995097865700,482.38086572265627,0.009773836471140385,-0.009773836471140385,0.009773836471140385
1759820995100301800,482.3833017578125,0.010995565913617611,-0.008552107028663158,0.009773836471140385
1759820995102737700,482.3857375488281,0.013439024798572063,-0.008552107028663158,0.006108647678047419
1759820995105173800,482.388173828125,0.01588248461484909,-0.010995565913617611,0.002443459117785096
1759820995107609600,482.3906096191406,0.017104214057326317,-0.010995565913617611,0
1759820995110045700,482.3930456542969,0.01588248461484909,-0.010995565913617611,-0.007330377586185932
1759820995112481500,482.3954814453125,0.01588248461484909,-0.012217295356094837,-0.009773836471140385
1759820995114917600,482.3979177246094,0.01588248461484909,-0.014660755172371864,-0.013439024798572063
1759820995117353500,482.400353515625,0.013439024798572063,-0.01588248461484909,-0.01588248461484909
1759820995119789600,482.4027895507812,0.012217295356094837,-0.017104214057326317,-0.014660755172371864
1759820995122225400,482.4052253417969,0.012217295356094837,-0.014660755172371864,-0.010995565913617611
1759820995124661500,482.4076616210937,0.010995565913617611,-0.014660755172371864,-0.007330377586185932
1759820995127097300,482.4100974121094,0.009773836471140385,-0.014660755172371864,-0.002443459117785096
1759820995129533400,482.4125334472656,0.010995565913617611,-0.01588248461484909,0.003665188793092966
1759820995131969500,482.4149694824219,0.010995565913617611,-0.017104214057326317,0.007330377586185932
1759820995134405400,482.4174052734375,0.013439024798572063,-0.01588248461484909,0.012217295356094837
1759820995136841500,482.4198415527344,0.014660755172371864,-0.018325943499803543,0.012217295356094837
1759820995139277300,482.42227734375,0.014660755172371864,-0.01954767294228077,0.012217295356094837
1759820995141713400,482.42471337890623,0.01588248461484909,-0.018325943499803543,0.009773836471140385
1759820995144149200,482.42714916992185,0.017104214057326317,-0.01954767294228077,0.003665188793092966
1759820995146585300,482.42958544921873,0.017104214057326317,-0.018325943499803543,-0.001221729558892548
1759820995149021200,482.43202124023435,0.018325943499803543,-0.017104214057326317,-0.006108647678047419
1759820995151457300,482.4344572753906,0.013439024798572063,-0.01588248461484909,-0.012217295356094837
1759820995153893000,482.43689306640624,0.012217295356094837,-0.014660755172371864,-0.017104214057326317
1759820995156329200,482.4393291015625,0.010995565913617611,-0.014660755172371864,-0.018325943499803543
1759820995158765000,482.44176513671874,0.008552107028663158,-0.010995565913617611,-0.01954767294228077
1759820995161201200,482.444201171875,0.012217295356094837,-0.007330377586185932,-0.01954767294228077
1759820995163637200,482.44663720703124,0.008552107028663158,-0.007330377586185932,-0.017104214057326317
1759820995166073000,482.44907299804686,0.009773836471140385,-0.007330377586185932,-0.014660755172371864
1759820995168509000,482.45150903320314,0.009773836471140385,-0.006108647678047419,-0.010995565913617611
1759820995170945000,482.45394506835936,0.010995565913617611,-0.007330377586185932,-0.007330377586185932
1759820995173381000,482.45638110351564,0.012217295356094837,-0.008552107028663158,-0.004886918235570192
1759820995175817000,482.45881689453125,0.010995565913617611,-0.010995565913617611,-0.002443459117785096
1759820995178253000,482.46125317382814,0.009773836471140385,-0.012217295356094837,-0.002443459117785096
1759820995180689000,482.46368896484375,0.010995565913617611,-0.012217295356094837,-0.001221729558892548
1759820995183125000,482.466125,0.010995565913617611,-0.013439024798572063,-0.003665188793092966
1759820995185560800,482.46856079101565,0.009773836471140385,-0.01588248461484909,-0.007330377586185932
1759820995187997000,482.47099682617187,0.009773836471140385,-0.014660755172371864,-0.012217295356094837
1759820995190432800,482.47343286132815,0.008552107028663158,-0.013439024798572063,-0.014660755172371864
1759820995192868900,482.47586889648437,0.007330377586185932,-0.010995565913617611,-0.01954767294228077
1759820995195305000,482.47830493164065,0.007330377586185932,-0.008552107028663158,-0.021991131827235222
1759820995197740800,482.48074072265626,0.006108647678047419,-0.006108647678047419,-0.023212861269712448
1759820995200176600,482.4831767578125,0.007330377586185932,-0.001221729558892548,-0.023212861269712448
1759820995202612700,482.48561279296877,0.004886918235570192,0,-0.023212861269712448
1759820995205048800,482.488048828125,0.007330377586185932,0.002443459117785096,-0.020769402384757996
1759820995207484700,482.4904846191406,0.008552107028663158,0.002443459117785096,-0.01954767294228077
1759820995209920800,482.4929206542969,0.009773836471140385,0.004886918235570192,-0.01588248461484909
1759820995212356600,482.4953566894531,0.009773836471140385,0.002443459117785096,-0.012217295356094837
1759820995214792700,482.4977927246094,0.009773836471140385,-0.003665188793092966,-0.010995565913617611
1759820995217228500,482.500228515625,0.010995565913617611,-0.008552107028663158,-0.007330377586185932
1759820995219664600,482.5026645507813,0.009773836471140385,-0.013439024798572063,-0.004886918235570192
1759820995222100500,482.5051005859375,0.009773836471140385,-0.018325943499803543,-0.002443459117785096
1759820995224536600,482.5075366210938,0.012217295356094837,-0.024434590712189674,-0.001221729558892548
1759820995226972400,482.5099724121094,0.009773836471140385,-0.028099779039621353,-0.001221729558892548
1759820995229408500,482.5124084472656,0.009773836471140385,-0.030543239787220955,-0.001221729558892548
1759820995231844400,482.5148442382812,0.009773836471140385,-0.03176496922969818,-0.001221729558892548
1759820995234280400,482.5172805175781,0.010995565913617611,-0.028099779039621353,-0.002443459117785096
1759820995236716500,482.5197165527344,0.009773836471140385,-0.024434590712189674,-0.001221729558892548
1759820995239152400,482.52215234375,0.008552107028663158,-0.01954767294228077,0
1759820995241588500,482.52458837890623,0.009773836471140385,-0.017104214057326317,-0.002443459117785096
1759820995244024300,482.5270244140625,0.008552107028663158,-0.010995565913617611,-0.003665188793092966
1759820995246460400,482.52946044921873,0.008552107028663158,-0.008552107028663158,-0.003665188793092966
1759820995248896300,482.5318962402344,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759820995251332400,482.5343322753906,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820995253768200,482.53676831054685,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820995256204300,482.5392043457031,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820995258640100,482.54164013671874,0.008552107028663158,-0.007330377586185932,-0.003665188793092966
1759820995261076200,482.544076171875,0.008552107028663158,-0.010995565913617611,-0.001221729558892548
1759820995263512000,482.54651196289063,0.008552107028663158,-0.01588248461484909,0
1759820995265948200,482.5489482421875,0.008552107028663158,-0.01954767294228077,-0.001221729558892548
1759820995268384300,482.55138427734374,0.006108647678047419,-0.023212861269712448,0
1759820995270820000,482.55382006835936,0.007330377586185932,-0.0256563201546669,0
1759820995273256200,482.55625610351564,0.006108647678047419,-0.026878049597144127,0
1759820995275692000,482.55869213867186,0.008552107028663158,-0.0256563201546669,0.002443459117785096
1759820995278128000,482.56112817382814,0.008552107028663158,-0.023212861269712448,0.002443459117785096
1759820995280564000,482.56356396484375,0.007330377586185932,-0.018325943499803543,0.002443459117785096
1759820995283000000,482.566,0.006108647678047419,-0.013439024798572063,0.002443459117785096
1759820995285436000,482.56843579101565,0.006108647678047419,-0.009773836471140385,-0.001221729558892548
1759820995287872000,482.5708720703125,0.006108647678047419,-0.006108647678047419,-0.001221729558892548
1759820995290307800,482.57330786132815,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820995292744000,482.57574389648437,0.006108647678047419,0,0.001221729558892548
1759820995295179800,482.5781796875,0.004886918235570192,0.002443459117785096,0
1759820995297616000,482.58061596679687,0.004886918235570192,0.002443459117785096,0
1759820995300052000,482.58305200195315,0.004886918235570192,0.001221729558892548,0.001221729558892548
1759820995302487800,482.58548779296876,0.006108647678047419,-0.001221729558892548,0
1759820995304924000,482.587923828125,0.006108647678047419,-0.001221729558892548,-0.001221729558892548
1759820995307359700,482.59035986328126,0.006108647678047419,-0.003665188793092966,0.001221729558892548
1759820995309795800,482.5927958984375,0.006108647678047419,-0.006108647678047419,0.002443459117785096
1759820995312231700,482.5952316894531,0.008552107028663158,-0.006108647678047419,0.001221729558892548
1759820995314667800,482.5976677246094,0.006108647678047419,-0.008552107028663158,0.002443459117785096
1759820995317103600,482.600103515625,0.007330377586185932,-0.010995565913617611,0.002443459117785096
1759820995319539700,482.6025397949219,0.007330377586185932,-0.010995565913617611,0.003665188793092966
1759820995321975600,482.6049755859375,0.008552107028663158,-0.012217295356094837,0.001221729558892548
1759820995324411600,482.6074116210938,0.006108647678047419,-0.012217295356094837,0.001221729558892548
1759820995326847500,482.6098474121094,0.007330377586185932,-0.010995565913617611,0.001221729558892548
1759820995329283600,482.6122836914063,0.007330377586185932,-0.010995565913617611,-0.001221729558892548
1759820995331719700,482.6147197265625,0.006108647678047419,-0.012217295356094837,0
1759820995334155500,482.6171555175781,0.008552107028663158,-0.010995565913617611,-0.001221729558892548
1759820995336591600,482.6195915527344,0.007330377586185932,-0.012217295356094837,-0.002443459117785096
1759820995339027500,482.62202734375,0.007330377586185932,-0.012217295356094837,0
1759820995341463600,482.6244636230469,0.007330377586185932,-0.010995565913617611,-0.001221729558892548
1759820995343899400,482.6268994140625,0.008552107028663158,-0.009773836471140385,0
1759820995346335500,482.62933544921873,0.006108647678047419,-0.008552107028663158,0
1759820995348771300,482.6317712402344,0.007330377586185932,-0.009773836471140385,-0.003665188793092966
1759820995351207400,482.63420751953123,0.008552107028663158,-0.009773836471140385,-0.002443459117785096
1759820995353643300,482.6366433105469,0.008552107028663158,-0.009773836471140385,-0.003665188793092966
1759820995356079400,482.6390793457031,0.006108647678047419,-0.008552107028663158,-0.004886918235570192
1759820995358515200,482.64151513671874,0.007330377586185932,-0.009773836471140385,-0.007330377586185932
1759820995360951300,482.6439514160156,0.007330377586185932,-0.009773836471140385,-0.007330377586185932
1759820995363387400,482.64638745117185,0.007330377586185932,-0.008552107028663158,-0.007330377586185932
1759820995365823200,482.6488232421875,0.006108647678047419,-0.008552107028663158,-0.009773836471140385
1759820995368259300,482.65125927734374,0.006108647678047419,-0.007330377586185932,-0.009773836471140385
1759820995370695200,482.65369506835935,0.007330377586185932,-0.007330377586185932,-0.009773836471140385
1759820995373131300,482.65613134765624,0.006108647678047419,-0.007330377586185932,-0.008552107028663158
1759820995375567000,482.65856713867186,0.006108647678047419,-0.006108647678047419,-0.009773836471140385
1759820995378003200,482.66100317382814,0.006108647678047419,-0.004886918235570192,-0.009773836471140385
1759820995380439000,482.66343896484375,0.006108647678047419,-0.004886918235570192,-0.009773836471140385
1759820995382875100,482.66587524414064,0.006108647678047419,-0.004886918235570192,-0.008552107028663158
1759820995385311000,482.66831103515625,0.006108647678047419,-0.006108647678047419,-0.010995565913617611
1759820995387747000,482.6707470703125,0.006108647678047419,-0.007330377586185932,-0.010995565913617611
1759820995390183000,482.67318286132814,0.006108647678047419,-0.007330377586185932,-0.010995565913617611
1759820995392619000,482.67561889648437,0.006108647678047419,-0.008552107028663158,-0.013439024798572063
1759820995395055000,482.67805517578125,0.006108647678047419,-0.009773836471140385,-0.012217295356094837
1759820995397491000,482.68049096679687,0.003665188793092966,-0.008552107028663158,-0.014660755172371864
1759820995399927000,482.68292700195315,0.007330377586185932,-0.009773836471140385,-0.014660755172371864
1759820995402363000,482.68536279296876,0.004886918235570192,-0.009773836471140385,-0.01588248461484909
1759820995404799000,482.68779907226565,0.004886918235570192,-0.010995565913617611,-0.017104214057326317
1759820995407234800,482.69023486328126,0.004886918235570192,-0.008552107028663158,-0.01954767294228077
1759820995409671000,482.6926708984375,0.004886918235570192,-0.008552107028663158,-0.017104214057326317
1759820995412106800,482.6951066894531,0.004886918235570192,-0.008552107028663158,-0.017104214057326317
1759820995414542800,482.69754296875,0.002443459117785096,-0.008552107028663158,-0.018325943499803543
1759820995416978700,482.6999787597656,0.003665188793092966,-0.009773836471140385,-0.014660755172371864
1759820995419414800,482.7024147949219,0.003665188793092966,-0.007330377586185932,-0.014660755172371864
1759820995421850600,482.7048505859375,0.004886918235570192,-0.008552107028663158,-0.01588248461484909
1759820995424286700,482.7072866210938,0.002443459117785096,-0.009773836471140385,-0.01588248461484909
1759820995426722800,482.7097229003906,0.003665188793092966,-0.010995565913617611,-0.01588248461484909
1759820995429158700,482.7121586914063,0.004886918235570192,-0.009773836471140385,-0.014660755172371864
1759820995431594800,482.7145947265625,0.006108647678047419,-0.010995565913617611,-0.01588248461484909
1759820995434030600,482.7170305175781,0.003665188793092966,-0.012217295356094837,-0.017104214057326317
1759820995436466700,482.719466796875,0.006108647678047419,-0.010995565913617611,-0.018325943499803543
1759820995438902500,482.7219025878906,0.004886918235570192,-0.010995565913617611,-0.018325943499803543
1759820995441338600,482.7243386230469,0.004886918235570192,-0.008552107028663158,-0.01954767294228077
1759820995443774500,482.7267744140625,0.006108647678047419,-0.008552107028663158,-0.020769402384757996
1759820995446210600,482.7292104492187,0.006108647678047419,-0.008552107028663158,-0.020769402384757996
1759820995448646400,482.731646484375,0.004886918235570192,-0.007330377586185932,-0.01954767294228077
1759820995451082500,482.7340825195312,0.006108647678047419,-0.006108647678047419,-0.01954767294228077
1759820995453518300,482.7365183105469,0.004886918235570192,-0.006108647678047419,-0.018325943499803543
1759820995455954400,482.7389543457031,0.009773836471140385,-0.007330377586185932,-0.01954767294228077
1759820995458390500,482.741390625,0.007330377586185932,-0.006108647678047419,-0.018325943499803543
1759820995460826400,482.7438264160156,0.006108647678047419,-0.007330377586185932,-0.017104214057326317
1759820995463262200,482.74626220703124,0.004886918235570192,-0.008552107028663158,-0.014660755172371864
1759820995465698300,482.7486982421875,0.007330377586185932,-0.009773836471140385,-0.014660755172371864
1759820995468134400,482.7511345214844,0.006108647678047419,-0.009773836471140385,-0.012217295356094837
1759820995470570200,482.7535703125,0.007330377586185932,-0.009773836471140385,-0.012217295356094837
1759820995473006300,482.75600634765624,0.009773836471140385,-0.012217295356094837,-0.009773836471140385
1759820995475442200,482.75844213867185,0.008552107028663158,-0.014660755172371864,-0.009773836471140385
1759820995477878300,482.76087817382813,0.007330377586185932,-0.014660755172371864,-0.008552107028663158
1759820995480314000,482.76331420898435,0.007330377586185932,-0.01588248461484909,-0.007330377586185932
1759820995482750200,482.76575024414063,0.008552107028663158,-0.017104214057326317,-0.007330377586185932
1759820995485186000,482.76818603515625,0.009773836471140385,-0.018325943499803543,-0.006108647678047419
1759820995487622100,482.7706220703125,0.009773836471140385,-0.020769402384757996,-0.006108647678047419
1759820995490058200,482.77305834960936,0.008552107028663158,-0.01954767294228077,-0.003665188793092966
1759820995492494000,482.775494140625,0.010995565913617611,-0.020769402384757996,-0.002443459117785096
1759820995494930000,482.77792993164064,0.009773836471140385,-0.021991131827235222,-0.003665188793092966
1759820995497366000,482.78036596679686,0.010995565913617611,-0.024434590712189674,-0.002443459117785096
1759820995499802000,482.78280200195314,0.009773836471140385,-0.024434590712189674,-0.002443459117785096
1759820995502238000,482.78523803710937,0.009773836471140385,-0.021991131827235222,-0.002443459117785096
1759820995504674000,482.78767407226565,0.008552107028663158,-0.021991131827235222,-0.002443459117785096
1759820995507110000,482.79010986328126,0.010995565913617611,-0.020769402384757996,-0.002443459117785096
1759820995509546000,482.7925458984375,0.009773836471140385,-0.018325943499803543,-0.002443459117785096
1759820995511981800,482.79498193359376,0.008552107028663158,-0.017104214057326317,-0.003665188793092966
1759820995514418000,482.79741796875,0.009773836471140385,-0.014660755172371864,-0.003665188793092966
1759820995516853800,482.7998537597656,0.008552107028663158,-0.012217295356094837,-0.006108647678047419
1759820995519289900,482.8022897949219,0.007330377586185932,-0.012217295356094837,-0.004886918235570192
1759820995521726000,482.8047258300781,0.007330377586185932,-0.012217295356094837,-0.004886918235570192
1759820995524161800,482.8071618652344,0.008552107028663158,-0.012217295356094837,-0.003665188793092966
1759820995526597600,482.80959765625,0.008552107028663158,-0.010995565913617611,-0.006108647678047419
1759820995529033700,482.81203369140627,0.007330377586185932,-0.012217295356094837,-0.006108647678047419
1759820995531469800,482.8144697265625,0.007330377586185932,-0.014660755172371864,-0.004886918235570192
1759820995533905700,482.8169057617188,0.008552107028663158,-0.017104214057326317,-0.004886918235570192
1759820995536341800,482.819341796875,0.004886918235570192,-0.018325943499803543,-0.004886918235570192
1759820995538777600,482.8217775878906,0.006108647678047419,-0.017104214057326317,-0.006108647678047419
1759820995541213700,482.8242136230469,0.004886918235570192,-0.01588248461484909,-0.004886918235570192
1759820995543649500,482.8266494140625,0.006108647678047419,-0.013439024798572063,-0.003665188793092966
1759820995546085600,482.8290856933594,0.006108647678047419,-0.010995565913617611,-0.003665188793092966
1759820995548521500,482.831521484375,0.006108647678047419,-0.006108647678047419,-0.002443459117785096
1759820995550957600,482.8339575195312,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759820995553393400,482.8363933105469,0.007330377586185932,0,-0.001221729558892548
1759820995555829500,482.8388295898437,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820995558265300,482.8412653808594,0.009773836471140385,0.002443459117785096,-0.002443459117785096
1759820995560701400,482.8437014160156,0.010995565913617611,0.002443459117785096,-0.006108647678047419
1759820995563137500,482.8461374511719,0.010995565913617611,-0.001221729558892548,-0.008552107028663158
1759820995565573400,482.8485734863281,0.010995565913617611,-0.003665188793092966,-0.010995565913617611
1759820995568009500,482.8510095214844,0.010995565913617611,-0.007330377586185932,-0.012217295356094837
1759820995570445300,482.8534453125,0.012217295356094837,-0.012217295356094837,-0.01588248461484909
1759820995572881400,482.85588134765624,0.010995565913617611,-0.01588248461484909,-0.01588248461484909
1759820995575317200,482.85831713867185,0.013439024798572063,-0.020769402384757996,-0.014660755172371864
1759820995577753300,482.86075341796874,0.012217295356094837,-0.0256563201546669,-0.013439024798572063
1759820995580189200,482.86318920898435,0.013439024798572063,-0.026878049597144127,-0.009773836471140385
1759820995582625300,482.86562524414063,0.010995565913617611,-0.02932151034474373,-0.006108647678047419
1759820995585061000,482.86806103515624,0.010995565913617611,-0.02932151034474373,-0.002443459117785096
1759820995587497200,482.87049731445313,0.009773836471140385,-0.02932151034474373,0.001221729558892548
1759820995589933000,482.87293310546875,0.009773836471140385,-0.028099779039621353,0.002443459117785096
1759820995592369200,482.875369140625,0.008552107028663158,-0.026878049597144127,0.006108647678047419
1759820995594805200,482.87780517578125,0.012217295356094837,-0.024434590712189674,0.006108647678047419
1759820995597241000,482.88024096679686,0.012217295356094837,-0.021991131827235222,0.003665188793092966
1759820995599677200,482.88267724609375,0.012217295356094837,-0.01954767294228077,0.001221729558892548
1759820995602113000,482.88511303710936,0.010995565913617611,-0.01588248461484909,-0.002443459117785096
1759820995604549000,482.88754907226564,0.010995565913617611,-0.014660755172371864,-0.007330377586185932
1759820995606985000,482.88998486328126,0.010995565913617611,-0.010995565913617611,-0.012217295356094837
1759820995609421000,482.89242114257814,0.009773836471140385,-0.010995565913617611,-0.01588248461484909
1759820995611857000,482.89485693359376,0.009773836471140385,-0.008552107028663158,-0.020769402384757996
1759820995614293000,482.89729296875,0.007330377586185932,-0.007330377586185932,-0.023212861269712448
1759820995616728800,482.89972875976565,0.007330377586185932,-0.007330377586185932,-0.0256563201546669
1759820995619165000,482.9021650390625,0.006108647678047419,-0.007330377586185932,-0.0256563201546669
1759820995621600800,482.90460083007815,0.006108647678047419,-0.007330377586185932,-0.024434590712189674
1759820995624036900,482.9070368652344,0.004886918235570192,-0.009773836471140385,-0.021991131827235222
1759820995626473000,482.9094729003906,0.007330377586185932,-0.010995565913617611,-0.020769402384757996
1759820995628908800,482.91190869140627,0.006108647678047419,-0.012217295356094837,-0.017104214057326317
1759820995631345000,482.9143449707031,0.007330377586185932,-0.014660755172371864,-0.014660755172371864
1759820995633780700,482.91678076171877,0.006108647678047419,-0.014660755172371864,-0.012217295356094837
1759820995636216800,482.919216796875,0.003665188793092966,-0.014660755172371864,-0.010995565913617611
1759820995638652700,482.9216525878906,0.004886918235570192,-0.01588248461484909,-0.012217295356094837
1759820995641088800,482.9240888671875,0.004886918235570192,-0.01588248461484909,-0.013439024798572063
1759820995643524600,482.9265246582031,0.003665188793092966,-0.014660755172371864,-0.014660755172371864
1759820995645960700,482.9289606933594,0.003665188793092966,-0.010995565913617611,-0.017104214057326317
1759820995648396500,482.931396484375,0.001221729558892548,-0.007330377586185932,-0.020769402384757996
1759820995650832600,482.9338325195312,0.001221729558892548,-0.003665188793092966,-0.0256563201546669
1759820995653268500,482.9362685546875,0.002443459117785096,-0.002443459117785096,-0.024434590712189674
1759820995655704600,482.9387045898437,0.003665188793092966,0,-0.026878049597144127
1759820995658140700,482.941140625,0.002443459117785096,0,-0.028099779039621353
1759820995660576500,482.9435764160156,0.004886918235570192,0,-0.0256563201546669
1759820995663012600,482.9460126953125,0.003665188793092966,-0.002443459117785096,-0.023212861269712448
1759820995665448400,482.9484484863281,0.003665188793092966,-0.004886918235570192,-0.024434590712189674
1759820995667884500,482.9508845214844,0.004886918235570192,-0.007330377586185932,-0.021991131827235222
1759820995670320400,482.9533203125,0.004886918235570192,-0.010995565913617611,-0.01954767294228077
1759820995672756500,482.9557565917969,0.004886918235570192,-0.012217295356094837,-0.018325943499803543
1759820995675192300,482.9581923828125,0.003665188793092966,-0.014660755172371864,-0.01588248461484909
1759820995677628400,482.96062841796873,0.003665188793092966,-0.013439024798572063,-0.007330377586185932
1759820995680064300,482.96306420898435,0.004886918235570192,-0.017104214057326317,-0.001221729558892548
1759820995682500400,482.9655002441406,0.004886918235570192,-0.020769402384757996,0.002443459117785096
1759820995684936200,482.96793627929685,0.007330377586185932,-0.020769402384757996,0.003665188793092966
1759820995687372300,482.97037231445313,0.007330377586185932,-0.018325943499803543,0.004886918235570192
1759820995689808400,482.97280834960935,0.007330377586185932,-0.017104214057326317,0.006108647678047419
1759820995692244200,482.975244140625,0.007330377586185932,-0.01954767294228077,0.002443459117785096
1759820995694680300,482.97768041992185,0.007330377586185932,-0.018325943499803543,0
1759820995697116200,482.9801162109375,0.008552107028663158,-0.018325943499803543,-0.004886918235570192
1759820995699552300,482.98255224609375,0.008552107028663158,-0.01954767294228077,-0.010995565913617611
1759820995701988000,482.98498803710936,0.009773836471140385,-0.021991131827235222,-0.01588248461484909
1759820995704424200,482.98742407226564,0.009773836471140385,-0.020769402384757996,-0.018325943499803543
1759820995706860000,482.98986010742186,0.008552107028663158,-0.017104214057326317,-0.017104214057326317
1759820995709296000,482.99229614257814,0.007330377586185932,-0.014660755172371864,-0.017104214057326317
1759820995711732000,482.99473193359376,0.007330377586185932,-0.010995565913617611,-0.013439024798572063
1759820995714168000,482.99716796875,0.009773836471140385,-0.009773836471140385,-0.010995565913617611
1759820995716604000,482.99960400390626,0.009773836471140385,-0.008552107028663158,-0.004886918235570192
1759820995719040000,483.0020400390625,0.009773836471140385,-0.007330377586185932,0
1759820995721476000,483.00447607421876,0.010995565913617611,-0.007330377586185932,0.006108647678047419
1759820995723912000,483.0069118652344,0.010995565913617611,-0.009773836471140385,0.009773836471140385
1759820995726348000,483.00934814453126,0.012217295356094837,-0.014660755172371864,0.010995565913617611
1759820995728784000,483.0117839355469,0.012217295356094837,-0.020769402384757996,0.009773836471140385
1759820995731220000,483.01421997070315,0.010995565913617611,-0.023212861269712448,0.008552107028663158
1759820995733655800,483.01665576171877,0.012217295356094837,-0.028099779039621353,0.006108647678047419
1759820995736092000,483.019091796875,0.010995565913617611,-0.03176496922969818,0.002443459117785096
1759820995738527700,483.02152783203127,0.012217295356094837,-0.03298669680953026,0
1759820995740963800,483.0239638671875,0.012217295356094837,-0.03298669680953026,-0.002443459117785096
1759820995743399700,483.0263996582031,0.010995565913617611,-0.030543239787220955,-0.002443459117785096
1759820995745835800,483.0288356933594,0.012217295356094837,-0.026878049597144127,-0.002443459117785096
1759820995748271600,483.0312717285156,0.013439024798572063,-0.023212861269712448,-0.004886918235570192
1759820995750707700,483.0337077636719,0.012217295356094837,-0.018325943499803543,-0.003665188793092966
1759820995753143800,483.0361437988281,0.012217295356094837,-0.01588248461484909,-0.004886918235570192
1759820995755579600,483.0385795898438,0.010995565913617611,-0.010995565913617611,-0.003665188793092966
1759820995758015500,483.0410153808594,0.012217295356094837,-0.009773836471140385,-0.003665188793092966
1759820995760451600,483.0434516601562,0.010995565913617611,-0.009773836471140385,-0.002443459117785096
1759820995762887700,483.0458876953125,0.009773836471140385,-0.009773836471140385,-0.002443459117785096
1759820995765323500,483.0483234863281,0.010995565913617611,-0.010995565913617611,-0.002443459117785096
1759820995767759600,483.0507595214844,0.013439024798572063,-0.013439024798572063,-0.003665188793092966
1759820995770195500,483.0531955566406,0.009773836471140385,-0.014660755172371864,-0.003665188793092966
1759820995772631600,483.0556315917969,0.010995565913617611,-0.01588248461484909,-0.003665188793092966
1759820995775067400,483.0580673828125,0.012217295356094837,-0.020769402384757996,-0.004886918235570192
1759820995777503500,483.06050341796873,0.012217295356094837,-0.020769402384757996,-0.002443459117785096
1759820995779939300,483.0629392089844,0.012217295356094837,-0.021991131827235222,-0.003665188793092966
1759820995782375400,483.06537548828123,0.013439024798572063,-0.021991131827235222,-0.004886918235570192
1759820995784811500,483.0678115234375,0.014660755172371864,-0.020769402384757996,-0.006108647678047419
1759820995787247400,483.0702473144531,0.013439024798572063,-0.01954767294228077,-0.004886918235570192
1759820995789683200,483.07268310546874,0.013439024798572063,-0.018325943499803543,-0.004886918235570192
1759820995792119300,483.0751193847656,0.012217295356094837,-0.017104214057326317,-0.004886918235570192
1759820995794555400,483.07755541992185,0.010995565913617611,-0.01588248461484909,-0.003665188793092966
1759820995796991200,483.0799912109375,0.010995565913617611,-0.01588248461484909,-0.006108647678047419
1759820995799427300,483.08242724609374,0.010995565913617611,-0.014660755172371864,-0.007330377586185932
1759820995801863200,483.08486328125,0.009773836471140385,-0.01588248461484909,-0.006108647678047419
1759820995804299300,483.08729931640624,0.010995565913617611,-0.017104214057326317,-0.009773836471140385
1759820995806735000,483.08973510742186,0.008552107028663158,-0.01954767294228077,-0.008552107028663158
1759820995809171200,483.09217114257814,0.008552107028663158,-0.01954767294228077,-0.009773836471140385
1759820995811607000,483.09460693359375,0.009773836471140385,-0.020769402384757996,-0.010995565913617611
1759820995814043100,483.09704321289064,0.009773836471140385,-0.021991131827235222,-0.010995565913617611
1759820995816479200,483.09947924804686,0.009773836471140385,-0.021991131827235222,-0.010995565913617611
1759820995818915000,483.1019150390625,0.012217295356094837,-0.021991131827235222,-0.010995565913617611
1759820995821351000,483.10435083007815,0.012217295356094837,-0.021991131827235222,-0.010995565913617611
1759820995823787000,483.106787109375,0.010995565913617611,-0.020769402384757996,-0.010995565913617611
1759820995826223000,483.10922314453126,0.010995565913617611,-0.01954767294228077,-0.012217295356094837
1759820995828659000,483.11165893554687,0.009773836471140385,-0.018325943499803543,-0.010995565913617611
1759820995831095000,483.11409497070315,0.010995565913617611,-0.01588248461484909,-0.009773836471140385
1759820995833531000,483.11653076171876,0.008552107028663158,-0.014660755172371864,-0.012217295356094837
1759820995835967000,483.11896704101565,0.009773836471140385,-0.013439024798572063,-0.010995565913617611
1759820995838402800,483.12140283203127,0.007330377586185932,-0.014660755172371864,-0.010995565913617611
1759820995840839000,483.1238388671875,0.006108647678047419,-0.013439024798572063,-0.009773836471140385
1759820995843274800,483.1262746582031,0.007330377586185932,-0.013439024798572063,-0.012217295356094837
1759820995845710800,483.1287109375,0.008552107028663158,-0.014660755172371864,-0.010995565913617611
1759820995848146700,483.1311467285156,0.007330377586185932,-0.017104214057326317,-0.010995565913617611
1759820995850582800,483.1335827636719,0.007330377586185932,-0.018325943499803543,-0.013439024798572063
1759820995853018600,483.1360185546875,0.008552107028663158,-0.01954767294228077,-0.012217295356094837
1759820995855454700,483.1384548339844,0.007330377586185932,-0.020769402384757996,-0.013439024798572063
1759820995857890800,483.1408908691406,0.006108647678047419,-0.020769402384757996,-0.012217295356094837
1759820995860326700,483.1433266601563,0.008552107028663158,-0.020769402384757996,-0.013439024798572063
1759820995862762800,483.1457626953125,0.007330377586185932,-0.020769402384757996,-0.014660755172371864
1759820995865198600,483.1481984863281,0.008552107028663158,-0.018325943499803543,-0.014660755172371864
1759820995867634700,483.150634765625,0.007330377586185932,-0.017104214057326317,-0.013439024798572063
1759820995870070500,483.1530705566406,0.007330377586185932,-0.01588248461484909,-0.013439024798572063
1759820995872506600,483.1555065917969,0.004886918235570192,-0.01588248461484909,-0.013439024798572063
1759820995874942500,483.1579423828125,0.003665188793092966,-0.013439024798572063,-0.013439024798572063
1759820995877378600,483.1603786621094,0.003665188793092966,-0.013439024798572063,-0.012217295356094837
1759820995879814400,483.162814453125,0.003665188793092966,-0.012217295356094837,-0.014660755172371864
1759820995882250500,483.16525048828123,0.004886918235570192,-0.012217295356094837,-0.013439024798572063
1759820995884686300,483.1676862792969,0.002443459117785096,-0.009773836471140385,-0.014660755172371864
1759820995887122400,483.1701223144531,0.004886918235570192,-0.010995565913617611,-0.013439024798572063
1759820995889558500,483.17255859375,0.004886918235570192,-0.012217295356094837,-0.014660755172371864
1759820995891994400,483.1749943847656,0.006108647678047419,-0.012217295356094837,-0.01588248461484909
1759820995894430500,483.17743041992185,0.003665188793092966,-0.012217295356094837,-0.017104214057326317
1759820995896866300,483.1798662109375,0.004886918235570192,-0.013439024798572063,-0.018325943499803543
1759820995899302400,483.18230249023435,0.002443459117785096,-0.014660755172371864,-0.017104214057326317
1759820995901738200,483.18473828125,0.003665188793092966,-0.01588248461484909,-0.014660755172371864
1759820995904174300,483.18717431640624,0.004886918235570192,-0.017104214057326317,-0.013439024798572063
1759820995906610200,483.18961010742186,0.003665188793092966,-0.018325943499803543,-0.012217295356094837
1759820995909046300,483.19204638671874,0.002443459117785096,-0.021991131827235222,-0.009773836471140385
1759820995911482000,483.19448217773436,0.002443459117785096,-0.021991131827235222,-0.007330377586185932
1759820995913918200,483.19691821289064,0.003665188793092966,-0.023212861269712448,-0.004886918235570192
1759820995916354000,483.19935400390625,0.003665188793092966,-0.021991131827235222,-0.002443459117785096
1759820995918790100,483.2017900390625,0.002443459117785096,-0.020769402384757996,-0.002443459117785096
1759820995921226200,483.20422631835936,0.004886918235570192,-0.020769402384757996,-0.002443459117785096
1759820995923662000,483.206662109375,0.003665188793092966,-0.01954767294228077,-0.003665188793092966
1759820995926098200,483.20909814453125,0.006108647678047419,-0.01954767294228077,-0.002443459117785096
1759820995928534000,483.21153393554687,0.004886918235570192,-0.018325943499803543,-0.003665188793092966
1759820995930970000,483.21397021484376,0.003665188793092966,-0.017104214057326317,-0.006108647678047419
1759820995933406000,483.21640600585937,0.002443459117785096,-0.01588248461484909,-0.006108647678047419
1759820995935842000,483.21884204101565,0.002443459117785096,-0.01588248461484909,-0.006108647678047419
1759820995938278000,483.22127783203126,0.003665188793092966,-0.01588248461484909,-0.007330377586185932
1759820995940714000,483.2237138671875,0.001221729558892548,-0.014660755172371864,-0.006108647678047419
1759820995943149800,483.22614990234376,0.003665188793092966,-0.014660755172371864,-0.007330377586185932
1759820995945586000,483.2285859375,0.003665188793092966,-0.01588248461484909,-0.004886918235570192
1759820995948021800,483.2310217285156,0.006108647678047419,-0.014660755172371864,-0.004886918235570192
1759820995950457900,483.2334577636719,0.003665188793092966,-0.01588248461484909,-0.004886918235570192
1759820995952894000,483.23589404296877,0.004886918235570192,-0.014660755172371864,-0.002443459117785096
1759820995955329800,483.2383298339844,0.004886918235570192,-0.01588248461484909,-0.002443459117785096
1759820995957766000,483.2407658691406,0.007330377586185932,-0.017104214057326317,-0.002443459117785096
1759820995960201700,483.2432016601563,0.004886918235570192,-0.018325943499803543,-0.001221729558892548
1759820995962637800,483.2456379394531,0.004886918235570192,-0.017104214057326317,-0.002443459117785096
1759820995965073700,483.2480737304688,0.004886918235570192,-0.018325943499803543,-0.002443459117785096
1759820995967509800,483.250509765625,0.006108647678047419,-0.020769402384757996,-0.001221729558892548
1759820995969945600,483.2529455566406,0.004886918235570192,-0.021991131827235222,-0.003665188793092966
1759820995972381700,483.2553815917969,0.003665188793092966,-0.021991131827235222,-0.001221729558892548
1759820995974817500,483.2578176269531,0.004886918235570192,-0.021991131827235222,-0.003665188793092966
1759820995977253600,483.2602536621094,0.002443459117785096,-0.020769402384757996,-0.002443459117785096
1759820995979689500,483.262689453125,0.002443459117785096,-0.01954767294228077,-0.004886918235570192
1759820995982125600,483.2651254882812,0.003665188793092966,-0.021991131827235222,-0.006108647678047419
1759820995984561700,483.2675617675781,0.004886918235570192,-0.018325943499803543,-0.004886918235570192
1759820995986997500,483.26999755859373,0.003665188793092966,-0.014660755172371864,-0.008552107028663158
1759820995989433600,483.27243359375,0.004886918235570192,-0.009773836471140385,-0.008552107028663158
1759820995991869400,483.2748693847656,0.002443459117785096,-0.009773836471140385,-0.008552107028663158
1759820995994305500,483.2773054199219,0.004886918235570192,-0.007330377586185932,-0.009773836471140385
1759820995996741400,483.2797414550781,0.004886918235570192,-0.006108647678047419,-0.008552107028663158
1759820995999177500,483.2821774902344,0.004886918235570192,-0.006108647678047419,-0.008552107028663158
1759820996001613300,483.28461328125,0.006108647678047419,-0.007330377586185932,-0.007330377586185932
1759820996004049400,483.28704931640624,0.007330377586185932,-0.008552107028663158,-0.008552107028663158
1759820996006485200,483.2894853515625,0.007330377586185932,-0.010995565913617611,-0.007330377586185932
1759820996008921300,483.29192138671874,0.006108647678047419,-0.013439024798572063,-0.006108647678047419
1759820996011357200,483.29435717773435,0.008552107028663158,-0.01588248461484909,-0.003665188793092966
1759820996013793300,483.29679321289063,0.008552107028663158,-0.017104214057326317,-0.001221729558892548
1759820996016229400,483.2992294921875,0.008552107028663158,-0.018325943499803543,-0.001221729558892548
1759820996018665200,483.30166528320314,0.007330377586185932,-0.020769402384757996,0.001221729558892548
1759820996021101300,483.30410131835936,0.008552107028663158,-0.023212861269712448,0.001221729558892548
1759820996023537200,483.306537109375,0.009773836471140385,-0.024434590712189674,0
1759820996025973200,483.30897314453125,0.010995565913617611,-0.021991131827235222,0.001221729558892548
1759820996028409000,483.3114091796875,0.012217295356094837,-0.020769402384757996,0
1759820996030845200,483.31384521484375,0.012217295356094837,-0.020769402384757996,0.001221729558892548
1759820996033281000,483.31628100585937,0.010995565913617611,-0.018325943499803543,0
1759820996035717000,483.31871704101565,0.012217295356094837,-0.017104214057326317,-0.003665188793092966
1759820996038153000,483.32115307617187,0.009773836471140385,-0.013439024798572063,-0.006108647678047419
1759820996040589000,483.32358911132815,0.013439024798572063,-0.010995565913617611,-0.006108647678047419
1759820996043025000,483.32602490234376,0.012217295356094837,-0.009773836471140385,-0.008552107028663158
1759820996045461000,483.3284609375,0.010995565913617611,-0.007330377586185932,-0.008552107028663158
1759820996047897000,483.33089697265626,0.010995565913617611,-0.004886918235570192,-0.009773836471140385
1759820996050333000,483.3333330078125,0.010995565913617611,-0.003665188793092966,-0.008552107028663158
1759820996052769000,483.33576904296876,0.010995565913617611,-0.004886918235570192,-0.009773836471140385
1759820996055204900,483.3382048339844,0.010995565913617611,-0.003665188793092966,-0.008552107028663158
1759820996057641000,483.3406408691406,0.012217295356094837,-0.003665188793092966,-0.007330377586185932
1759820996060076800,483.3430769042969,0.013439024798572063,-0.007330377586185932,-0.004886918235570192
1759820996062513000,483.3455129394531,0.014660755172371864,-0.006108647678047419,-0.003665188793092966
1759820996064948700,483.3479487304688,0.013439024798572063,-0.008552107028663158,-0.003665188793092966
1759820996067384800,483.350384765625,0.01588248461484909,-0.012217295356094837,-0.002443459117785096
1759820996069820700,483.3528205566406,0.01588248461484909,-0.014660755172371864,-0.003665188793092966
1759820996072256800,483.3552568359375,0.01588248461484909,-0.017104214057326317,-0.004886918235570192
1759820996074692600,483.3576926269531,0.014660755172371864,-0.018325943499803543,-0.004886918235570192
1759820996077128700,483.3601286621094,0.014660755172371864,-0.018325943499803543,-0.007330377586185932
1759820996079564800,483.3625646972656,0.01588248461484909,-0.018325943499803543,-0.008552107028663158
1759820996082000600,483.3650007324219,0.014660755172371864,-0.018325943499803543,-0.013439024798572063
1759820996084436500,483.3674365234375,0.013439024798572063,-0.018325943499803543,-0.017104214057326317
1759820996086872600,483.3698725585937,0.013439024798572063,-0.01588248461484909,-0.018325943499803543
1759820996089308700,483.37230859375,0.013439024798572063,-0.017104214057326317,-0.018325943499803543
1759820996091744500,483.3747446289062,0.013439024798572063,-0.01588248461484909,-0.01954767294228077
1759820996094180600,483.3771806640625,0.009773836471140385,-0.014660755172371864,-0.020769402384757996
1759820996096616400,483.3796164550781,0.009773836471140385,-0.013439024798572063,-0.020769402384757996
1759820996099052500,483.3820524902344,0.010995565913617611,-0.012217295356094837,-0.021991131827235222
1759820996101488400,483.38448828125,0.009773836471140385,-0.013439024798572063,-0.01954767294228077
1759820996103924500,483.3869245605469,0.009773836471140385,-0.014660755172371864,-0.017104214057326317
1759820996106360300,483.3893603515625,0.009773836471140385,-0.014660755172371864,-0.014660755172371864
1759820996108796400,483.39179638671874,0.008552107028663158,-0.01588248461484909,-0.014660755172371864
1759820996111232500,483.394232421875,0.008552107028663158,-0.01588248461484909,-0.013439024798572063
1759820996113668400,483.39666845703124,0.006108647678047419,-0.014660755172371864,-0.013439024798572063
1759820996116104200,483.39910424804685,0.006108647678047419,-0.013439024798572063,-0.014660755172371864
1759820996118540300,483.40154028320313,0.006108647678047419,-0.012217295356094837,-0.01588248461484909
1759820996120976400,483.40397631835935,0.006108647678047419,-0.010995565913617611,-0.017104214057326317
1759820996123412200,483.406412109375,0.004886918235570192,-0.008552107028663158,-0.01954767294228077
1759820996125848300,483.40884838867186,0.004886918235570192,-0.007330377586185932,-0.021991131827235222
1759820996128284200,483.4112841796875,0.003665188793092966,-0.003665188793092966,-0.024434590712189674
1759820996130720300,483.41372021484375,0.004886918235570192,-0.003665188793092966,-0.0256563201546669
1759820996133156000,483.41615600585936,0.006108647678047419,-0.003665188793092966,-0.026878049597144127
1759820996135592200,483.41859228515625,0.004886918235570192,-0.002443459117785096,-0.026878049597144127
1759820996138028000,483.42102807617186,0.006108647678047419,-0.003665188793092966,-0.028099779039621353
1759820996140464000,483.42346411132814,0.004886918235570192,-0.006108647678047419,-0.028099779039621353
1759820996142900000,483.42589990234376,0.006108647678047419,-0.008552107028663158,-0.026878049597144127
1759820996145336000,483.42833618164065,0.006108647678047419,-0.009773836471140385,-0.0256563201546669
1759820996147772000,483.43077197265626,0.004886918235570192,-0.008552107028663158,-0.028099779039621353
1759820996150208000,483.4332080078125,0.003665188793092966,-0.010995565913617611,-0.030543239787220955
1759820996152643800,483.43564379882815,0.003665188793092966,-0.008552107028663158,-0.023212861269712448
1759820996155080000,483.4380798339844,0.006108647678047419,-0.002443459117785096,-0.014660755172371864
1759820996157516000,483.44051611328126,0.004886918235570192,-0.007330377586185932,-0.007330377586185932
1759820996159952000,483.4429519042969,0.002443459117785096,-0.009773836471140385,-0.004886918235570192
1759820996162388000,483.4453879394531,0.003665188793092966,-0.008552107028663158,-0.002443459117785096
1759820996164823800,483.44782373046877,0.004886918235570192,-0.007330377586185932,0.001221729558892548
1759820996167260000,483.4502600097656,0.003665188793092966,-0.013439024798572063,0.002443459117785096
1759820996169695700,483.45269580078127,0.003665188793092966,-0.020769402384757996,0.002443459117785096
1759820996172131800,483.4551318359375,0.004886918235570192,-0.021991131827235222,-0.003665188793092966
1759820996174567700,483.4575676269531,0.004886918235570192,-0.028099779039621353,-0.007330377586185932
1759820996177003800,483.4600036621094,0.006108647678047419,-0.03543015569448471,-0.010995565913617611
1759820996179439600,483.4624396972656,0.006108647678047419,-0.040317077189683914,-0.014660755172371864
1759820996181875700,483.4648757324219,0.007330377586185932,-0.03909534588456154,-0.018325943499803543
1759820996184311800,483.4673117675781,0.007330377586185932,-0.03298669680953026,-0.018325943499803543
1759820996186747600,483.4697475585937,0.006108647678047419,-0.026878049597144127,-0.01588248461484909
1759820996189183700,483.4721838378906,0.006108647678047419,-0.017104214057326317,-0.013439024798572063
1759820996191619600,483.4746196289062,0.006108647678047419,-0.009773836471140385,-0.009773836471140385
1759820996194055700,483.4770556640625,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759820996196491500,483.4794914550781,0.007330377586185932,0.003665188793092966,0.002443459117785096
1759820996198927600,483.481927734375,0.006108647678047419,0.006108647678047419,0.007330377586185932
1759820996201363500,483.4843635253906,0.004886918235570192,0.004886918235570192,0.008552107028663158
1759820996203799600,483.4867995605469,0.002443459117785096,0,0.008552107028663158
1759820996206235400,483.4892353515625,0.003665188793092966,-0.007330377586185932,0.006108647678047419
1759820996208671500,483.49167138671874,0.006108647678047419,-0.014660755172371864,0.003665188793092966
1759820996211107300,483.494107421875,0.008552107028663158,-0.024434590712189674,0.001221729558892548
1759820996213543400,483.49654345703124,0.008552107028663158,-0.030543239787220955,-0.001221729558892548
1759820996215979500,483.4989794921875,0.008552107028663158,-0.03298669680953026,-0.004886918235570192
1759820996218415400,483.50141528320313,0.009773836471140385,-0.034208428114652634,-0.006108647678047419
1759820996220851500,483.5038515625,0.008552107028663158,-0.03176496922969818,-0.007330377586185932
1759820996223287300,483.50628735351563,0.010995565913617611,-0.028099779039621353,-0.003665188793092966
1759820996225723400,483.50872338867185,0.010995565913617611,-0.021991131827235222,0.001221729558892548
1759820996228159200,483.5111591796875,0.010995565913617611,-0.017104214057326317,0.002443459117785096
1759820996230595300,483.51359521484375,0.008552107028663158,-0.010995565913617611,0.004886918235570192
1759820996233031200,483.51603125,0.008552107028663158,-0.007330377586185932,0.008552107028663158
1759820996235467300,483.51846728515625,0.007330377586185932,-0.003665188793092966,0.010995565913617611
1759820996237903000,483.52090307617186,0.007330377586185932,-0.001221729558892548,0.013439024798572063
1759820996240339200,483.52333911132814,0.004886918235570192,-0.001221729558892548,0.014660755172371864
1759820996242775000,483.52577514648436,0.004886918235570192,-0.001221729558892548,0.014660755172371864
1759820996245211100,483.52821118164064,0.004886918235570192,-0.003665188793092966,0.012217295356094837
1759820996247647000,483.53064697265626,0.007330377586185932,-0.007330377586185932,0.009773836471140385
1759820996250083000,483.5330830078125,0.008552107028663158,-0.009773836471140385,0.009773836471140385
1759820996252519200,483.53551928710937,0.009773836471140385,-0.010995565913617611,0.006108647678047419
1759820996254955000,483.537955078125,0.012217295356094837,-0.012217295356094837,0.004886918235570192
1759820996257391000,483.54039111328126,0.012217295356094837,-0.012217295356094837,0.001221729558892548
1759820996259827000,483.5428269042969,0.013439024798572063,-0.010995565913617611,0.001221729558892548
1759820996262263000,483.54526293945315,0.01588248461484909,-0.010995565913617611,0.001221729558892548
1759820996264699000,483.5476989746094,0.017104214057326317,-0.007330377586185932,0.001221729558892548
1759820996267135000,483.5501350097656,0.01588248461484909,-0.006108647678047419,0
1759820996269570800,483.55257080078127,0.014660755172371864,-0.003665188793092966,0.002443459117785096
1759820996272007000,483.5550068359375,0.014660755172371864,-0.004886918235570192,0.001221729558892548
1759820996274442800,483.55744287109377,0.013439024798572063,-0.006108647678047419,-0.001221729558892548
1759820996276878800,483.55987890625,0.010995565913617611,-0.006108647678047419,-0.002443459117785096
1759820996279315000,483.56231494140627,0.012217295356094837,-0.008552107028663158,-0.001221729558892548
1759820996281750800,483.5647507324219,0.010995565913617611,-0.009773836471140385,-0.002443459117785096
1759820996284187000,483.5671867675781,0.009773836471140385,-0.012217295356094837,0
1759820996286622700,483.5696228027344,0.012217295356094837,-0.013439024798572063,-0.002443459117785096
1759820996289058800,483.5720588378906,0.012217295356094837,-0.013439024798572063,0
1759820996291494700,483.5744946289062,0.014660755172371864,-0.013439024798572063,-0.002443459117785096
1759820996293930800,483.5769306640625,0.01588248461484909,-0.013439024798572063,-0.002443459117785096
1759820996296366600,483.5793666992187,0.014660755172371864,-0.010995565913617611,-0.002443459117785096
1759820996298802700,483.581802734375,0.014660755172371864,-0.008552107028663158,-0.002443459117785096
1759820996301238500,483.5842385253906,0.014660755172371864,-0.008552107028663158,-0.003665188793092966
1759820996303674600,483.5866745605469,0.013439024798572063,-0.004886918235570192,-0.006108647678047419
1759820996306110500,483.5891103515625,0.010995565913617611,-0.004886918235570192,-0.004886918235570192
1759820996308546600,483.5915466308594,0.010995565913617611,-0.004886918235570192,-0.006108647678047419
1759820996310982400,483.593982421875,0.009773836471140385,-0.003665188793092966,-0.007330377586185932
1759820996313418500,483.59641845703123,0.010995565913617611,-0.003665188793092966,-0.007330377586185932
1759820996315854600,483.5988544921875,0.008552107028663158,-0.004886918235570192,-0.008552107028663158
1759820996318290400,483.60129052734374,0.009773836471140385,-0.004886918235570192,-0.008552107028663158
1759820996320726300,483.60372631835935,0.009773836471140385,-0.007330377586185932,-0.008552107028663158
1759820996323162400,483.60616235351563,0.009773836471140385,-0.007330377586185932,-0.009773836471140385
1759820996325598500,483.60859838867185,0.009773836471140385,-0.009773836471140385,-0.008552107028663158
1759820996328034300,483.61103442382813,0.009773836471140385,-0.010995565913617611,-0.006108647678047419
1759820996330470400,483.61347045898435,0.010995565913617611,-0.010995565913617611,-0.009773836471140385
1759820996332906200,483.61590625,0.010995565913617611,-0.009773836471140385,-0.010995565913617611
1759820996335342300,483.61834228515625,0.009773836471140385,-0.009773836471140385,-0.010995565913617611
1759820996337778200,483.62077807617186,0.007330377586185932,-0.007330377586185932,-0.012217295356094837
1759820996340214300,483.62321435546875,0.008552107028663158,-0.006108647678047419,-0.013439024798572063
1759820996342650000,483.62565014648436,0.007330377586185932,-0.003665188793092966,-0.014660755172371864
1759820996345086200,483.62808618164064,0.006108647678047419,-0.003665188793092966,-0.01588248461484909
1759820996347522300,483.63052221679686,0.006108647678047419,-0.001221729558892548,-0.018325943499803543
1759820996349958100,483.63295825195314,0.004886918235570192,0.001221729558892548,-0.017104214057326317
1759820996352394000,483.63539404296876,0.003665188793092966,0.003665188793092966,-0.017104214057326317
1759820996354830000,483.637830078125,0.003665188793092966,0.003665188793092966,-0.018325943499803543
1759820996357266200,483.64026611328126,0.002443459117785096,0.004886918235570192,-0.017104214057326317
1759820996359702000,483.64270190429687,0.003665188793092966,0.003665188793092966,-0.017104214057326317
1759820996362138000,483.64513818359376,0.006108647678047419,0.002443459117785096,-0.01588248461484909
1759820996364574000,483.6475739746094,0.004886918235570192,0,-0.013439024798572063
1759820996367010000,483.65001000976565,0.004886918235570192,-0.003665188793092966,-0.01588248461484909
1759820996369446000,483.65244580078127,0.003665188793092966,-0.003665188793092966,-0.01588248461484909
1759820996371882000,483.65488208007815,0.002443459117785096,-0.006108647678047419,-0.01588248461484909
1759820996374317800,483.65731787109377,0.003665188793092966,-0.007330377586185932,-0.013439024798572063
1759820996376754000,483.65975390625,0.003665188793092966,-0.008552107028663158,-0.014660755172371864
1759820996379189800,483.6621896972656,0.002443459117785096,-0.008552107028663158,-0.014660755172371864
1759820996381625900,483.6646259765625,0.002443459117785096,-0.008552107028663158,-0.014660755172371864
1759820996384061700,483.6670617675781,0.001221729558892548,-0.007330377586185932,-0.01588248461484909
1759820996386497800,483.6694978027344,0.001221729558892548,-0.007330377586185932,-0.01588248461484909
1759820996388934000,483.6719338378906,0,-0.006108647678047419,-0.018325943499803543
1759820996391369700,483.6743696289063,0.001221729558892548,-0.002443459117785096,-0.017104214057326317
1759820996393805800,483.6768059082031,0.001221729558892548,0.002443459117785096,-0.017104214057326317
1759820996396241700,483.6792416992188,0,0.004886918235570192,-0.018325943499803543
1759820996398677800,483.681677734375,0.002443459117785096,0.006108647678047419,-0.01954767294228077
1759820996401113600,483.6841135253906,0.001221729558892548,0.010995565913617611,-0.01588248461484909
1759820996403549700,483.6865498046875,0.002443459117785096,0.014660755172371864,-0.009773836471140385
1759820996405985500,483.6889855957031,0.003665188793092966,0.010995565913617611,-0.003665188793092966
1759820996408421600,483.6914216308594,0.004886918235570192,0.007330377586185932,-0.002443459117785096
1759820996410857500,483.693857421875,0.003665188793092966,0.006108647678047419,0
1759820996413293600,483.69629345703123,0.004886918235570192,0.003665188793092966,0.002443459117785096
1759820996415729400,483.6987294921875,0.004886918235570192,-0.003665188793092966,0.002443459117785096
1759820996418165500,483.70116552734373,0.004886918235570192,-0.009773836471140385,0.001221729558892548
1759820996420601600,483.7036015625,0.006108647678047419,-0.013439024798572063,0
1759820996423037400,483.7060373535156,0.007330377586185932,-0.018325943499803543,-0.004886918235570192
1759820996425473500,483.7084736328125,0.006108647678047419,-0.023212861269712448,-0.007330377586185932
1759820996427909400,483.7109094238281,0.007330377586185932,-0.0256563201546669,-0.012217295356094837
1759820996430345500,483.71334545898435,0.004886918235570192,-0.023212861269712448,-0.014660755172371864
1759820996432781300,483.71578125,0.006108647678047419,-0.01954767294228077,-0.013439024798572063
1759820996435217400,483.71821752929685,0.006108647678047419,-0.013439024798572063,-0.012217295356094837
1759820996437653200,483.7206533203125,0.007330377586185932,-0.008552107028663158,-0.009773836471140385
1759820996440089300,483.72308935546874,0.008552107028663158,-0.003665188793092966,-0.007330377586185932
1759820996442525200,483.72552514648436,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820996444961300,483.72796118164064,0.006108647678047419,0.004886918235570192,0.001221729558892548
1759820996447397000,483.73039721679686,0.007330377586185932,0.003665188793092966,0.002443459117785096
1759820996449833200,483.73283325195314,0.006108647678047419,0,0.003665188793092966
1759820996452269300,483.73526928710936,0.004886918235570192,-0.006108647678047419,0.004886918235570192
1759820996454705200,483.737705078125,0.006108647678047419,-0.009773836471140385,0.003665188793092966
1759820996457141200,483.74014135742186,0.004886918235570192,-0.017104214057326317,0.001221729558892548
1759820996459577000,483.7425771484375,0.004886918235570192,-0.024434590712189674,-0.001221729558892548
1759820996462013200,483.74501318359376,0.004886918235570192,-0.02932151034474373,-0.002443459117785096
1759820996464449000,483.74744897460937,0.006108647678047419,-0.03176496922969818,-0.004886918235570192
1759820996466885000,483.74988500976565,0.004886918235570192,-0.03298669680953026,-0.004886918235570192
1759820996469321000,483.75232104492187,0.002443459117785096,-0.03176496922969818,-0.006108647678047419
1759820996471757000,483.75475708007815,0.002443459117785096,-0.026878049597144127,-0.002443459117785096
1759820996474193000,483.75719287109376,0.004886918235570192,-0.020769402384757996,-0.003665188793092966
1759820996476629000,483.75962890625,0.003665188793092966,-0.010995565913617611,-0.002443459117785096
1759820996479064800,483.76206494140627,0.002443459117785096,-0.001221729558892548,-0.001221729558892548
1759820996481501000,483.7645009765625,0,0.009773836471140385,0
1759820996483937000,483.76693701171877,0,0.01954767294228077,0.002443459117785096
1759820996486372900,483.7693728027344,-0.003665188793092966,0.02932151034474373,0.001221729558892548
1759820996488809000,483.77180908203127,-0.003665188793092966,0.03543015569448471,0.002443459117785096
1759820996491244800,483.7742448730469,-0.002443459117785096,0.03787361457943916,0.001221729558892548
1759820996493681000,483.7766809082031,-0.001221729558892548,0.036651886999607086,0
1759820996496116700,483.7791166992188,0.001221729558892548,0.03176496922969818,-0.002443459117785096
1759820996498552800,483.781552734375,0.002443459117785096,0.026878049597144127,-0.004886918235570192
1759820996500988700,483.7839887695313,0.004886918235570192,0.020769402384757996,-0.008552107028663158
1759820996503424800,483.7864248046875,0.007330377586185932,0.012217295356094837,-0.008552107028663158
1759820996505860600,483.7888605957031,0.008552107028663158,0.003665188793092966,-0.009773836471140385
1759820996508296700,483.7912966308594,0.008552107028663158,-0.002443459117785096,-0.012217295356094837
1759820996510732500,483.7937326660156,0.009773836471140385,-0.008552107028663158,-0.012217295356094837
1759820996513168600,483.7961687011719,0.012217295356094837,-0.012217295356094837,-0.009773836471140385
1759820996515604700,483.7986047363281,0.012217295356094837,-0.017104214057326317,-0.009773836471140385
1759820996518040600,483.80104052734373,0.009773836471140385,-0.01954767294228077,-0.008552107028663158
1759820996520476700,483.8034765625,0.009773836471140385,-0.020769402384757996,-0.006108647678047419
1759820996522912500,483.80591259765623,0.008552107028663158,-0.020769402384757996,-0.002443459117785096
1759820996525348600,483.8083486328125,0.007330377586185932,-0.018325943499803543,-0.001221729558892548
1759820996527784400,483.8107844238281,0.008552107028663158,-0.01588248461484909,0
1759820996530220500,483.81322045898435,0.008552107028663158,-0.01588248461484909,0.003665188793092966
1759820996532656400,483.8156564941406,0.008552107028663158,-0.010995565913617611,0.002443459117785096
1759820996535092500,483.81809252929685,0.010995565913617611,-0.008552107028663158,0.002443459117785096
1759820996537528300,483.8205283203125,0.012217295356094837,-0.006108647678047419,0.001221729558892548
1759820996539964400,483.82296435546874,0.013439024798572063,-0.004886918235570192,-0.001221729558892548
1759820996542400300,483.82540014648436,0.013439024798572063,-0.002443459117785096,-0.002443459117785096
1759820996544836400,483.82783642578124,0.013439024798572063,-0.001221729558892548,-0.006108647678047419
1759820996547272400,483.8302724609375,0.014660755172371864,-0.001221729558892548,-0.007330377586185932
1759820996549708300,483.83270825195314,0.013439024798572063,0,-0.012217295356094837
1759820996552144400,483.83514428710936,0.012217295356094837,0,-0.012217295356094837
1759820996554580200,483.83758032226564,0.012217295356094837,0.001221729558892548,-0.01588248461484909
1759820996557016300,483.84001635742186,0.010995565913617611,-0.001221729558892548,-0.01588248461484909
1759820996559452200,483.8424521484375,0.008552107028663158,-0.002443459117785096,-0.014660755172371864
1759820996561888300,483.84488818359375,0.008552107028663158,-0.002443459117785096,-0.014660755172371864
1759820996564324000,483.84732397460937,0.008552107028663158,-0.003665188793092966,-0.014660755172371864
1759820996566760200,483.84976025390625,0.008552107028663158,-0.003665188793092966,-0.013439024798572063
1759820996569196000,483.85219604492187,0.008552107028663158,-0.004886918235570192,-0.010995565913617611
1759820996571632000,483.85463208007815,0.008552107028663158,-0.003665188793092966,-0.010995565913617611
1759820996574068000,483.85706787109376,0.009773836471140385,-0.003665188793092966,-0.012217295356094837
1759820996576504000,483.85950415039065,0.008552107028663158,-0.003665188793092966,-0.013439024798572063
1759820996578940200,483.86194018554687,0.008552107028663158,-0.004886918235570192,-0.014660755172371864
1759820996581376000,483.8643759765625,0.008552107028663158,-0.002443459117785096,-0.013439024798572063
1759820996583812000,483.86681201171876,0.008552107028663158,-0.003665188793092966,-0.013439024798572063
1759820996586248000,483.869248046875,0.006108647678047419,-0.003665188793092966,-0.012217295356094837
1759820996588684000,483.87168408203127,0.007330377586185932,-0.003665188793092966,-0.013439024798572063
1759820996591120000,483.8741198730469,0.004886918235570192,-0.003665188793092966,-0.013439024798572063
1759820996593556000,483.8765559082031,0.004886918235570192,-0.002443459117785096,-0.014660755172371864
1759820996595991800,483.8789916992188,0.003665188793092966,-0.003665188793092966,-0.013439024798572063
1759820996598428000,483.8814279785156,0.003665188793092966,-0.003665188793092966,-0.012217295356094837
1759820996600863700,483.8838637695313,0.003665188793092966,-0.003665188793092966,-0.012217295356094837
1759820996603299800,483.8862998046875,0.003665188793092966,-0.003665188793092966,-0.012217295356094837
1759820996605735700,483.8887355957031,0.003665188793092966,-0.006108647678047419,-0.010995565913617611
1759820996608171800,483.891171875,0.006108647678047419,-0.007330377586185932,-0.010995565913617611
1759820996610607600,483.8936076660156,0.006108647678047419,-0.007330377586185932,-0.009773836471140385
1759820996613043700,483.8960437011719,0.006108647678047419,-0.008552107028663158,-0.010995565913617611
1759820996615479600,483.8984794921875,0.006108647678047419,-0.009773836471140385,-0.009773836471140385
1759820996617915600,483.9009155273437,0.006108647678047419,-0.009773836471140385,-0.010995565913617611
1759820996620351700,483.9033518066406,0.004886918235570192,-0.008552107028663158,-0.012217295356094837
1759820996622787600,483.90578759765623,0.004886918235570192,-0.007330377586185932,-0.010995565913617611
1759820996625223700,483.9082236328125,0.003665188793092966,-0.003665188793092966,-0.010995565913617611
1759820996627659500,483.9106594238281,0.003665188793092966,-0.002443459117785096,-0.010995565913617611
1759820996630095600,483.913095703125,0.002443459117785096,-0.002443459117785096,-0.009773836471140385
1759820996632531500,483.9155314941406,0.001221729558892548,0.001221729558892548,-0.009773836471140385
1759820996634967600,483.9179675292969,0.003665188793092966,0.001221729558892548,-0.007330377586185932
1759820996637403400,483.9204033203125,0.002443459117785096,0.002443459117785096,-0.006108647678047419
1759820996639839500,483.92283959960935,0.003665188793092966,0.002443459117785096,-0.004886918235570192
1759820996642275600,483.9252756347656,0.004886918235570192,0.001221729558892548,-0.003665188793092966
1759820996644711400,483.92771142578124,0.003665188793092966,0.001221729558892548,-0.002443459117785096
1759820996647147300,483.93014721679685,0.006108647678047419,-0.001221729558892548,-0.001221729558892548
1759820996649583400,483.93258325195313,0.006108647678047419,-0.001221729558892548,-0.001221729558892548
1759820996652019200,483.93501928710936,0.007330377586185932,-0.003665188793092966,0
1759820996654455300,483.93745532226563,0.007330377586185932,-0.004886918235570192,0
1759820996656891400,483.93989135742186,0.008552107028663158,-0.008552107028663158,0.002443459117785096
1759820996659327200,483.9423271484375,0.006108647678047419,-0.008552107028663158,0.004886918235570192
1759820996661763300,483.94476342773436,0.008552107028663158,-0.008552107028663158,0.004886918235570192
1759820996664199200,483.94719921875,0.008552107028663158,-0.009773836471140385,0.007330377586185932
1759820996666635300,483.94963525390625,0.006108647678047419,-0.009773836471140385,0.006108647678047419
1759820996669071000,483.95207104492187,0.008552107028663158,-0.008552107028663158,0.007330377586185932
1759820996671507200,483.95450708007814,0.007330377586185932,-0.009773836471140385,0.006108647678047419
1759820996673943000,483.95694311523437,0.007330377586185932,-0.007330377586185932,0.007330377586185932
1759820996676379100,483.95937915039065,0.008552107028663158,-0.004886918235570192,0.007330377586185932
1759820996678815000,483.96181494140626,0.008552107028663158,-0.003665188793092966,0.008552107028663158
1759820996681251000,483.9642509765625,0.009773836471140385,-0.002443459117785096,0.007330377586185932
1759820996683687200,483.96668725585937,0.010995565913617611,-0.001221729558892548,0.007330377586185932
1759820996686123000,483.969123046875,0.008552107028663158,0,0.008552107028663158
1759820996688559000,483.97155908203126,0.009773836471140385,0,0.006108647678047419
1759820996690995000,483.9739948730469,0.012217295356094837,0,0.006108647678047419
1759820996693431000,483.97643115234376,0.012217295356094837,0.002443459117785096,0.007330377586185932
1759820996695867000,483.9788669433594,0.012217295356094837,0.003665188793092966,0.006108647678047419
1759820996698303000,483.9813029785156,0.012217295356094837,0.004886918235570192,0.003665188793092966
1759820996700738800,483.98373876953127,0.012217295356094837,0.004886918235570192,0.002443459117785096
1759820996703175000,483.9861748046875,0.010995565913617611,0.006108647678047419,0.002443459117785096
1759820996705610800,483.9886108398438,0.010995565913617611,0.006108647678047419,0.003665188793092966
1759820996708046800,483.991046875,0.012217295356094837,0.003665188793092966,0.003665188793092966
1759820996710482700,483.9934826660156,0.013439024798572063,0.002443459117785096,0.002443459117785096
1759820996712918800,483.9959187011719,0.013439024798572063,-0.001221729558892548,0.001221729558892548
1759820996715355000,483.9983549804688,0.013439024798572063,-0.003665188793092966,0.001221729558892548
1759820996717790700,484.0007907714844,0.010995565913617611,-0.007330377586185932,0.001221729558892548
1759820996720226800,484.0032268066406,0.012217295356094837,-0.004886918235570192,0
1759820996722662700,484.0056625976562,0.012217295356094837,-0.001221729558892548,0
1759820996725098800,484.0080986328125,0.013439024798572063,0.001221729558892548,0
1759820996727534600,484.0105346679687,0.013439024798572063,0,0
1759820996729970700,484.012970703125,0.014660755172371864,-0.003665188793092966,0.001221729558892548
1759820996732406500,484.0154064941406,0.014660755172371864,-0.008552107028663158,0.001221729558892548
1759820996734842600,484.0178425292969,0.014660755172371864,-0.009773836471140385,0
1759820996737278500,484.0202785644531,0.012217295356094837,-0.007330377586185932,-0.003665188793092966
1759820996739714600,484.0227145996094,0.010995565913617611,-0.004886918235570192,-0.004886918235570192
1759820996742150400,484.025150390625,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820996744586500,484.02758642578124,0.008552107028663158,0.001221729558892548,-0.007330377586185932
1759820996747022300,484.03002221679685,0.009773836471140385,0.003665188793092966,-0.006108647678047419
1759820996749458400,484.03245849609374,0.008552107028663158,0.003665188793092966,-0.006108647678047419
1759820996751894500,484.03489453125,0.009773836471140385,0.004886918235570192,-0.006108647678047419
1759820996754330400,484.03733032226563,0.009773836471140385,0.004886918235570192,-0.007330377586185932
1759820996756766500,484.03976635742185,0.008552107028663158,0.006108647678047419,-0.006108647678047419
1759820996759202300,484.04220239257813,0.008552107028663158,0.004886918235570192,-0.006108647678047419
1759820996761638400,484.04463842773436,0.010995565913617611,0.003665188793092966,-0.008552107028663158
1759820996764074200,484.04707421875,0.010995565913617611,0.002443459117785096,-0.009773836471140385
1759820996766510300,484.04951025390625,0.010995565913617611,0,-0.009773836471140385
1759820996768946200,484.0519462890625,0.010995565913617611,-0.001221729558892548,-0.010995565913617611
1759820996771382300,484.05438232421875,0.009773836471140385,-0.002443459117785096,-0.010995565913617611
1759820996773818000,484.05681811523436,0.009773836471140385,-0.001221729558892548,-0.012217295356094837
1759820996776254200,484.05925415039064,0.007330377586185932,-0.001221729558892548,-0.010995565913617611
1759820996778690000,484.06168994140626,0.006108647678047419,-0.001221729558892548,-0.012217295356094837
1759820996781126100,484.06412622070314,0.004886918235570192,0,-0.010995565913617611
1759820996783562200,484.06656225585937,0.004886918235570192,0.001221729558892548,-0.009773836471140385
1759820996785998000,484.068998046875,0.003665188793092966,0.002443459117785096,-0.010995565913617611
1759820996788434200,484.07143408203126,0.004886918235570192,0.002443459117785096,-0.008552107028663158
1759820996790870000,484.0738701171875,0.004886918235570192,0.003665188793092966,-0.008552107028663158
1759820996793306000,484.07630615234376,0.006108647678047419,0.003665188793092966,-0.007330377586185932
1759820996795742000,484.0787419433594,0.007330377586185932,0.002443459117785096,-0.007330377586185932
1759820996798178000,484.0811779785156,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820996800614000,484.08361376953127,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820996803050000,484.0860500488281,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759820996805485800,484.08848583984377,0.006108647678047419,0,-0.004886918235570192
1759820996807922000,484.090921875,0.006108647678047419,0,-0.006108647678047419
1759820996810357800,484.0933576660156,0.007330377586185932,0,-0.006108647678047419
1759820996812793900,484.0957939453125,0.004886918235570192,0,-0.004886918235570192
1759820996815230000,484.0982299804688,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759820996817665800,484.1006657714844,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820996820102000,484.1031018066406,0.006108647678047419,0.003665188793092966,-0.003665188793092966
1759820996822537700,484.1055378417969,0.004886918235570192,0.006108647678047419,-0.002443459117785096
1759820996824973800,484.1079738769531,0.004886918235570192,0.008552107028663158,-0.003665188793092966
1759820996827409700,484.1104096679687,0.003665188793092966,0.009773836471140385,-0.002443459117785096
1759820996829845800,484.112845703125,0.004886918235570192,0.009773836471140385,-0.002443459117785096
1759820996832281600,484.1152814941406,0.004886918235570192,0.010995565913617611,-0.002443459117785096
1759820996834717700,484.1177177734375,0.006108647678047419,0.012217295356094837,-0.001221729558892548
1759820996837153500,484.1201535644531,0.006108647678047419,0.010995565913617611,-0.002443459117785096
1759820996839589600,484.1225895996094,0.006108647678047419,0.008552107028663158,-0.001221729558892548
1759820996842025500,484.125025390625,0.004886918235570192,0.007330377586185932,-0.003665188793092966
1759820996844461600,484.1274616699219,0.006108647678047419,0.006108647678047419,-0.003665188793092966
1759820996846897700,484.1298977050781,0.004886918235570192,0.003665188793092966,-0.003665188793092966
1759820996849333500,484.13233349609374,0.003665188793092966,0.002443459117785096,-0.002443459117785096
1759820996851769300,484.13476928710935,0.004886918235570192,0.002443459117785096,-0.002443459117785096
1759820996854205400,484.13720532226563,0.004886918235570192,0.001221729558892548,-0.001221729558892548
1759820996856641500,484.1396416015625,0.006108647678047419,0,0
1759820996859077400,484.14207739257813,0.007330377586185932,0,0
1759820996861513500,484.14451342773435,0.008552107028663158,0,0.002443459117785096
1759820996863949300,484.14694921875,0.007330377586185932,0.001221729558892548,0.003665188793092966
1759820996866385400,484.14938549804685,0.008552107028663158,0.003665188793092966,0.002443459117785096
1759820996868821200,484.1518212890625,0.008552107028663158,0.003665188793092966,0.002443459117785096
1759820996871257300,484.15425732421875,0.008552107028663158,0.004886918235570192,0.003665188793092966
1759820996873693200,484.15669311523436,0.007330377586185932,0.006108647678047419,0.002443459117785096
1759820996876129300,484.15912939453125,0.008552107028663158,0.007330377586185932,0.002443459117785096
1759820996878565400,484.1615654296875,0.007330377586185932,0.007330377586185932,0.001221729558892548
1759820996881001200,484.16400122070314,0.007330377586185932,0.009773836471140385,0.001221729558892548
1759820996883437000,484.16643701171876,0.006108647678047419,0.010995565913617611,-0.001221729558892548
1759820996885873200,484.168873046875,0.007330377586185932,0.012217295356094837,0
1759820996888309200,484.17130932617187,0.004886918235570192,0.012217295356094837,-0.002443459117785096
1759820996890745000,484.1737451171875,0.006108647678047419,0.010995565913617611,-0.002443459117785096
1759820996893181200,484.17618115234376,0.007330377586185932,0.010995565913617611,-0.003665188793092966
1759820996895617000,484.1786169433594,0.008552107028663158,0.009773836471140385,-0.003665188793092966
1759820996898053000,484.18105322265626,0.007330377586185932,0.007330377586185932,-0.002443459117785096
1759820996900489000,484.1834890136719,0.008552107028663158,0.004886918235570192,-0.002443459117785096
1759820996902925000,484.18592504882815,0.008552107028663158,0,-0.003665188793092966
1759820996905361000,484.18836083984377,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759820996907797000,484.190796875,0.009773836471140385,-0.003665188793092966,-0.003665188793092966
1759820996910232800,484.19323291015627,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820996912669000,484.1956689453125,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759820996915104800,484.1981047363281,0.009773836471140385,-0.004886918235570192,-0.002443459117785096
1759820996917540900,484.2005407714844,0.007330377586185932,-0.002443459117785096,0
1759820996919977000,484.20297705078127,0.006108647678047419,0,-0.003665188793092966
1759820996922412800,484.2054128417969,0.006108647678047419,0,-0.003665188793092966
1759820996924849000,484.2078488769531,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759820996927284700,484.2102846679687,0.004886918235570192,0.004886918235570192,-0.003665188793092966
1759820996929720800,484.2127209472656,0.004886918235570192,0.006108647678047419,-0.006108647678047419
1759820996932156700,484.2151567382812,0.006108647678047419,0.006108647678047419,-0.006108647678047419
1759820996934592800,484.2175927734375,0.006108647678047419,0.004886918235570192,-0.006108647678047419
1759820996937028600,484.2200285644531,0.007330377586185932,0.004886918235570192,-0.007330377586185932
1759820996939464700,484.2224645996094,0.008552107028663158,0.006108647678047419,-0.007330377586185932
1759820996941900500,484.2249006347656,0.007330377586185932,0.003665188793092966,-0.009773836471140385
1759820996944336600,484.2273366699219,0.007330377586185932,0.001221729558892548,-0.008552107028663158
1759820996946772500,484.2297724609375,0.007330377586185932,0,-0.008552107028663158
1759820996949208600,484.23220849609373,0.006108647678047419,-0.001221729558892548,-0.007330377586185932
1759820996951644700,484.2346447753906,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759820996954080500,484.23708056640623,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759820996956516600,484.2395166015625,0.003665188793092966,-0.006108647678047419,-0.002443459117785096
1759820996958952400,484.2419523925781,0.003665188793092966,-0.006108647678047419,0
1759820996961388500,484.24438842773435,0.004886918235570192,-0.007330377586185932,0.001221729558892548
1759820996963824400,484.24682446289063,0.003665188793092966,-0.007330377586185932,0.002443459117785096
1759820996966260500,484.24926049804685,0.004886918235570192,-0.007330377586185932,0.002443459117785096
1759820996968696300,484.2516962890625,0.004886918235570192,-0.007330377586185932,0.003665188793092966
1759820996971132400,484.25413232421874,0.006108647678047419,-0.004886918235570192,0.002443459117785096
1759820996973568300,484.256568359375,0.007330377586185932,-0.004886918235570192,0.002443459117785096
1759820996976004400,484.25900439453125,0.007330377586185932,-0.002443459117785096,0.001221729558892548
1759820996978440200,484.26144018554686,0.006108647678047419,0,0.001221729558892548
1759820996980876300,484.26387622070314,0.008552107028663158,0.002443459117785096,0.001221729558892548
1759820996983312400,484.2663125,0.004886918235570192,0.006108647678047419,0
1759820996985748200,484.26874829101564,0.004886918235570192,0.007330377586185932,0
1759820996988184300,484.27118432617186,0.002443459117785096,0.008552107028663158,-0.001221729558892548
1759820996990620200,484.2736201171875,0.003665188793092966,0.010995565913617611,-0.002443459117785096
1759820996993056300,484.27605615234376,0.002443459117785096,0.009773836471140385,-0.002443459117785096
1759820996995492000,484.2784921875,0.001221729558892548,0.009773836471140385,-0.002443459117785096
1759820996997928200,484.28092822265626,0.002443459117785096,0.008552107028663158,-0.002443459117785096
1759820997000364000,484.28336401367187,0.003665188793092966,0.006108647678047419,-0.001221729558892548
1759820997002800000,484.28580004882815,0.003665188793092966,0.003665188793092966,-0.001221729558892548
1759820997005236000,484.2882360839844,0.006108647678047419,0.002443459117785096,0.002443459117785096
1759820997007672000,484.29067211914065,0.006108647678047419,0,0.002443459117785096
1759820997010108000,484.29310791015627,0.008552107028663158,-0.001221729558892548,0.003665188793092966
1759820997012544000,484.2955439453125,0.007330377586185932,-0.002443459117785096,0.004886918235570192
1759820997014980000,484.29797998046877,0.006108647678047419,-0.001221729558892548,0.004886918235570192
1759820997017416000,484.300416015625,0.006108647678047419,-0.001221729558892548,0.006108647678047419
1759820997019852000,484.30285205078127,0.007330377586185932,0,0.006108647678047419
1759820997022288000,484.3052878417969,0.008552107028663158,0.001221729558892548,0.006108647678047419
1759820997024724000,484.3077238769531,0.007330377586185932,0.001221729558892548,0.004886918235570192
1759820997027159800,484.3101599121094,0.004886918235570192,0.004886918235570192,0.004886918235570192
1759820997029596000,484.3125959472656,0.006108647678047419,0.004886918235570192,0.002443459117785096
1759820997032031700,484.3150317382813,0.006108647678047419,0.004886918235570192,0.001221729558892548
1759820997034467800,484.3174677734375,0.006108647678047419,0.007330377586185932,0
1759820997036903700,484.3199035644531,0.007330377586185932,0.008552107028663158,0.002443459117785096
1759820997039339800,484.32233984375,0.008552107028663158,0.009773836471140385,0.002443459117785096
1759820997041775600,484.3247756347656,0.010995565913617611,0.008552107028663158,0
1759820997044211700,484.3272116699219,0.010995565913617611,0.008552107028663158,0.001221729558892548
1759820997046647800,484.3296477050781,0.010995565913617611,0.007330377586185932,0
1759820997049083600,484.3320837402344,0.012217295356094837,0.007330377586185932,0
1759820997051519700,484.3345197753906,0.013439024798572063,0.003665188793092966,0.001221729558892548
1759820997053955600,484.33695556640623,0.014660755172371864,0.003665188793092966,0.001221729558892548
1759820997056391700,484.3393916015625,0.014660755172371864,0.001221729558892548,0.002443459117785096
1759820997058827500,484.34182763671873,0.013439024798572063,-0.001221729558892548,0.003665188793092966
1759820997061263600,484.344263671875,0.012217295356094837,-0.003665188793092966,0.001221729558892548
1759820997063699500,484.3466994628906,0.013439024798572063,-0.004886918235570192,0.002443459117785096
1759820997066135600,484.34913549804685,0.014660755172371864,-0.003665188793092966,-0.001221729558892548
1759820997068571400,484.3515712890625,0.014660755172371864,-0.001221729558892548,0
1759820997071007500,484.35400756835935,0.014660755172371864,-0.001221729558892548,-0.002443459117785096
1759820997073443300,484.356443359375,0.014660755172371864,0,-0.002443459117785096
1759820997075879400,484.35887939453124,0.01588248461484909,0.002443459117785096,-0.002443459117785096
1759820997078315300,484.36131518554686,0.017104214057326317,0.003665188793092966,-0.003665188793092966
1759820997080751400,484.36375146484374,0.01588248461484909,0.008552107028663158,-0.003665188793092966
1759820997083187500,484.3661875,0.01588248461484909,0.008552107028663158,-0.006108647678047419
1759820997085623300,484.36862329101564,0.01588248461484909,0.008552107028663158,-0.006108647678047419
1759820997088059400,484.37105932617186,0.01588248461484909,0.007330377586185932,-0.007330377586185932
1759820997090495200,484.3734951171875,0.014660755172371864,0.006108647678047419,-0.008552107028663158
1759820997092931300,484.37593139648436,0.013439024798572063,0.002443459117785096,-0.009773836471140385
1759820997095367200,484.3783671875,0.013439024798572063,-0.001221729558892548,-0.008552107028663158
1759820997097803300,484.38080322265625,0.012217295356094837,-0.004886918235570192,-0.008552107028663158
1759820997100239000,484.38323901367187,0.013439024798572063,-0.007330377586185932,-0.008552107028663158
1759820997102675200,484.38567529296876,0.013439024798572063,-0.012217295356094837,-0.008552107028663158
1759820997105111000,484.38811108398437,0.013439024798572063,-0.013439024798572063,-0.008552107028663158
1759820997107547100,484.39054711914065,0.010995565913617611,-0.01588248461484909,-0.008552107028663158
1759820997109983000,484.39298291015626,0.012217295356094837,-0.017104214057326317,-0.009773836471140385
1759820997112419000,484.39541918945315,0.010995565913617611,-0.014660755172371864,-0.009773836471140385
1759820997114855200,484.3978552246094,0.012217295356094837,-0.012217295356094837,-0.008552107028663158
1759820997117291000,484.400291015625,0.008552107028663158,-0.007330377586185932,-0.008552107028663158
1759820997119727000,484.40272705078127,0.009773836471140385,-0.001221729558892548,-0.008552107028663158
1759820997122163000,484.4051628417969,0.007330377586185932,0.006108647678047419,-0.009773836471140385
1759820997124599000,484.40759912109377,0.007330377586185932,0.009773836471140385,-0.010995565913617611
1759820997127035000,484.4100349121094,0.007330377586185932,0.013439024798572063,-0.010995565913617611
1759820997129471000,484.4124709472656,0.007330377586185932,0.01588248461484909,-0.013439024798572063
1759820997131906800,484.4149067382813,0.009773836471140385,0.01588248461484909,-0.014660755172371864
1759820997134343000,484.4173430175781,0.007330377586185932,0.017104214057326317,-0.017104214057326317
1759820997136778800,484.4197788085938,0.007330377586185932,0.01588248461484909,-0.01954767294228077
1759820997139214800,484.42221484375,0.006108647678047419,0.010995565913617611,-0.018325943499803543
1759820997141650700,484.4246506347656,0.006108647678047419,0.006108647678047419,-0.018325943499803543
1759820997144086800,484.4270866699219,0.004886918235570192,0.002443459117785096,-0.018325943499803543
1759820997146522600,484.4295227050781,0.006108647678047419,-0.002443459117785096,-0.01588248461484909
1759820997148958700,484.4319587402344,0.006108647678047419,-0.006108647678047419,-0.012217295356094837
1759820997151394600,484.43439453125,0.007330377586185932,-0.010995565913617611,-0.009773836471140385
1759820997153830700,484.43683056640623,0.004886918235570192,-0.013439024798572063,-0.004886918235570192
1759820997156266800,484.4392668457031,0.006108647678047419,-0.01588248461484909,-0.003665188793092966
1759820997158702600,484.44170263671873,0.006108647678047419,-0.014660755172371864,0.002443459117785096
1759820997161138700,484.444138671875,0.006108647678047419,-0.014660755172371864,0.004886918235570192
1759820997163574500,484.4465744628906,0.004886918235570192,-0.013439024798572063,0.003665188793092966
1759820997166010600,484.4490107421875,0.004886918235570192,-0.008552107028663158,0.003665188793092966
1759820997168446500,484.4514465332031,0.006108647678047419,-0.002443459117785096,0.002443459117785096
1759820997170882600,484.45388256835935,0.006108647678047419,0.002443459117785096,0
1759820997173318400,484.456318359375,0.004886918235570192,0.009773836471140385,-0.003665188793092966
1759820997175754500,484.45875439453124,0.006108647678047419,0.01588248461484909,-0.008552107028663158
1759820997178190300,484.4611904296875,0.004886918235570192,0.021991131827235222,-0.009773836471140385
1759820997180626400,484.46362646484374,0.004886918235570192,0.024434590712189674,-0.012217295356094837
1759820997183062300,484.46606225585936,0.003665188793092966,0.026878049597144127,-0.012217295356094837
1759820997185498400,484.46849829101564,0.003665188793092966,0.024434590712189674,-0.012217295356094837
1759820997187934500,484.4709345703125,0.004886918235570192,0.020769402384757996,-0.010995565913617611
1759820997190370300,484.47337036132814,0.004886918235570192,0.01588248461484909,-0.008552107028663158
1759820997192806400,484.47580639648436,0.002443459117785096,0.008552107028663158,-0.004886918235570192
1759820997195242200,484.4782421875,0.004886918235570192,0.001221729558892548,0.001221729558892548
1759820997197678300,484.48067822265625,0.006108647678047419,-0.003665188793092966,0.006108647678047419
1759820997200114200,484.4831142578125,0.006108647678047419,-0.009773836471140385,0.009773836471140385
1759820997202550300,484.48555029296875,0.008552107028663158,-0.014660755172371864,0.012217295356094837
1759820997204986000,484.48798608398437,0.008552107028663158,-0.017104214057326317,0.014660755172371864
1759820997207422200,484.49042211914065,0.008552107028663158,-0.018325943499803543,0.017104214057326317
1759820997209858000,484.49285815429687,0.008552107028663158,-0.017104214057326317,0.014660755172371864
1759820997212294100,484.49529418945315,0.009773836471140385,-0.012217295356094837,0.012217295356094837
1759820997214730000,484.49772998046876,0.009773836471140385,-0.008552107028663158,0.007330377586185932
1759820997217166000,484.500166015625,0.010995565913617611,-0.003665188793092966,0.003665188793092966
1759820997219602200,484.50260229492187,0.008552107028663158,0.001221729558892548,0
1759820997222038000,484.5050380859375,0.007330377586185932,0.004886918235570192,-0.003665188793092966
1759820997224474000,484.50747412109376,0.006108647678047419,0.009773836471140385,-0.006108647678047419
1759820997226910000,484.5099099121094,0.007330377586185932,0.010995565913617611,-0.006108647678047419
1759820997229346000,484.5123459472656,0.007330377586185932,0.008552107028663158,-0.007330377586185932
1759820997231782000,484.5147819824219,0.008552107028663158,0.008552107028663158,-0.006108647678047419
1759820997234218000,484.5172180175781,0.004886918235570192,0.006108647678047419,-0.004886918235570192
1759820997236653800,484.5196538085938,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759820997239090000,484.52208984375,0.007330377586185932,-0.003665188793092966,-0.001221729558892548
1759820997241525800,484.5245258789063,0.008552107028663158,-0.004886918235570192,0.002443459117785096
1759820997243961900,484.5269619140625,0.010995565913617611,-0.007330377586185932,0.003665188793092966
1759820997246397700,484.5293977050781,0.009773836471140385,-0.009773836471140385,0.006108647678047419
1759820997248833800,484.5318337402344,0.009773836471140385,-0.012217295356094837,0.006108647678047419
1759820997251270000,484.5342697753906,0.008552107028663158,-0.013439024798572063,0.006108647678047419
1759820997253705700,484.5367058105469,0.009773836471140385,-0.012217295356094837,0.006108647678047419
1759820997256141800,484.5391418457031,0.008552107028663158,-0.009773836471140385,0.003665188793092966
1759820997258577700,484.5415776367187,0.008552107028663158,-0.007330377586185932,0.002443459117785096
1759820997261013800,484.544013671875,0.007330377586185932,-0.003665188793092966,0
1759820997263449600,484.54644970703123,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759820997265885700,484.5488857421875,0.007330377586185932,0.002443459117785096,-0.007330377586185932
1759820997268321500,484.5513215332031,0.007330377586185932,0.006108647678047419,-0.009773836471140385
1759820997270757600,484.5537575683594,0.008552107028663158,0.007330377586185932,-0.009773836471140385
1759820997273193500,484.556193359375,0.007330377586185932,0.010995565913617611,-0.010995565913617611
1759820997275629600,484.5586296386719,0.006108647678047419,0.008552107028663158,-0.008552107028663158
1759820997278065400,484.5610654296875,0.007330377586185932,0.008552107028663158,-0.008552107028663158
1759820997280501500,484.56350146484374,0.007330377586185932,0.008552107028663158,-0.008552107028663158
1759820997282937600,484.5659375,0.008552107028663158,0.006108647678047419,-0.006108647678047419
1759820997285373400,484.56837353515624,0.008552107028663158,0.003665188793092966,-0.004886918235570192
1759820997287809500,484.5708095703125,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759820997290245400,484.57324536132813,0.008552107028663158,-0.001221729558892548,-0.001221729558892548
1759820997292681500,484.57568139648436,0.007330377586185932,-0.002443459117785096,0
1759820997295117300,484.57811743164064,0.007330377586185932,-0.003665188793092966,-0.001221729558892548
1759820997297553400,484.58055346679686,0.006108647678047419,-0.006108647678047419,0
1759820997299989200,484.5829892578125,0.006108647678047419,-0.006108647678047419,0.001221729558892548
1759820997302425300,484.58542529296875,0.003665188793092966,-0.002443459117785096,-0.001221729558892548
1759820997304861200,484.58786108398436,0.004886918235570192,-0.002443459117785096,-0.002443459117785096
1759820997307297300,484.59029736328125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820997309733000,484.59273315429687,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820997312169200,484.59516918945315,0.004886918235570192,0.003665188793092966,-0.004886918235570192
1759820997314605300,484.59760522460937,0.004886918235570192,0.004886918235570192,-0.006108647678047419
1759820997317041200,484.60004125976565,0.006108647678047419,0.006108647678047419,-0.007330377586185932
1759820997319477200,484.60247729492187,0.004886918235570192,0.004886918235570192,-0.006108647678047419
1759820997321913000,484.6049130859375,0.003665188793092966,0.004886918235570192,-0.004886918235570192
1759820997324349200,484.60734912109376,0.004886918235570192,0.006108647678047419,-0.004886918235570192
1759820997326785000,484.6097849121094,0.003665188793092966,0.004886918235570192,-0.003665188793092966
1759820997329221000,484.61222119140626,0.003665188793092966,0.002443459117785096,-0.001221729558892548
1759820997331657000,484.6146569824219,0.006108647678047419,0.001221729558892548,0
1759820997334093000,484.6170930175781,0.004886918235570192,0,-0.001221729558892548
1759820997336529000,484.61952880859377,0.004886918235570192,0,-0.002443459117785096
1759820997338965000,484.6219650878906,0.004886918235570192,0.001221729558892548,0
1759820997341400800,484.6244008789063,0.004886918235570192,-0.001221729558892548,0
1759820997343837000,484.6268369140625,0.006108647678047419,0,0.001221729558892548
1759820997346273000,484.6292729492188,0.006108647678047419,0,0
1759820997348708900,484.631708984375,0.006108647678047419,-0.001221729558892548,0.001221729558892548
1759820997351145000,484.6341450195313,0.006108647678047419,0,0
1759820997353580800,484.6365808105469,0.008552107028663158,0,-0.001221729558892548
1759820997356017000,484.6390168457031,0.008552107028663158,0.001221729558892548,0
1759820997358452700,484.6414526367187,0.008552107028663158,0,0
1759820997360888800,484.6438889160156,0.007330377586185932,-0.001221729558892548,0.001221729558892548
1759820997363324700,484.6463247070312,0.007330377586185932,-0.001221729558892548,0
1759820997365760800,484.6487607421875,0.004886918235570192,-0.001221729558892548,0
1759820997368196600,484.6511965332031,0.006108647678047419,-0.002443459117785096,0.002443459117785096
1759820997370632700,484.6536328125,0.004886918235570192,-0.004886918235570192,0.001221729558892548
1759820997373068500,484.6560686035156,0.006108647678047419,-0.006108647678047419,0.002443459117785096
1759820997375504600,484.6585046386719,0.006108647678047419,-0.007330377586185932,0.003665188793092966
1759820997377940500,484.6609404296875,0.007330377586185932,-0.007330377586185932,0.004886918235570192
1759820997380376600,484.66337646484374,0.008552107028663158,-0.008552107028663158,0.006108647678047419
1759820997382812400,484.6658125,0.007330377586185932,-0.008552107028663158,0.007330377586185932
1759820997385248500,484.66824853515624,0.007330377586185932,-0.010995565913617611,0.008552107028663158
1759820997387684600,484.6706845703125,0.006108647678047419,-0.013439024798572063,0.008552107028663158
1759820997390120400,484.67312036132813,0.006108647678047419,-0.012217295356094837,0.009773836471140385
1759820997392556500,484.675556640625,0.003665188793092966,-0.014660755172371864,0.009773836471140385
1759820997394992400,484.67799243164063,0.003665188793092966,-0.012217295356094837,0.008552107028663158
1759820997397428500,484.68042846679685,0.003665188793092966,-0.006108647678047419,0.008552107028663158
1759820997399864300,484.6828642578125,0.002443459117785096,0.002443459117785096,0.006108647678047419
1759820997402300400,484.68530053710936,0,0.010995565913617611,0.008552107028663158
1759820997404736300,484.687736328125,0.001221729558892548,0.024434590712189674,0.004886918235570192
1759820997407172400,484.69017236328125,0,0.036651886999607086,0.002443459117785096
1759820997409608200,484.69260815429686,0.001221729558892548,0.04764745384454727,0.001221729558892548
1759820997412044300,484.69504418945314,0,0.053756099194288254,-0.002443459117785096
1759820997414480100,484.69748022460936,0.001221729558892548,0.05864302068948746,-0.004886918235570192
1759820997416916200,484.69991625976564,0.003665188793092966,0.059864748269319534,-0.008552107028663158
1759820997419352300,484.70235229492187,0.004886918235570192,0.05864302068948746,-0.009773836471140385
1759820997421788200,484.7047880859375,0.008552107028663158,0.0513126403093338,-0.013439024798572063
1759820997424224300,484.70722436523437,0.010995565913617611,0.04153880476951599,-0.017104214057326317
1759820997426660000,484.70966015625,0.012217295356094837,0.02932151034474373,-0.01954767294228077
1759820997429096200,484.71209619140626,0.012217295356094837,0.01954767294228077,-0.021991131827235222
1759820997431532000,484.7145319824219,0.012217295356094837,0.006108647678047419,-0.020769402384757996
1759820997433968000,484.7169680175781,0.014660755172371864,-0.002443459117785096,-0.01588248461484909
1759820997436404000,484.7194040527344,0.014660755172371864,-0.010995565913617611,-0.004886918235570192
1759820997438840000,484.7218400878906,0.013439024798572063,-0.021991131827235222,0.002443459117785096
1759820997441276000,484.72427587890627,0.013439024798572063,-0.030543239787220955,0.009773836471140385
1759820997443712000,484.7267119140625,0.012217295356094837,-0.030543239787220955,0.01588248461484909
1759820997446147800,484.72914794921877,0.009773836471140385,-0.030543239787220955,0.01954767294228077
1759820997448584000,484.731583984375,0.009773836471140385,-0.02932151034474373,0.020769402384757996
1759820997451019800,484.7340197753906,0.010995565913617611,-0.024434590712189674,0.020769402384757996
1759820997453456000,484.7364558105469,0.010995565913617611,-0.018325943499803543,0.018325943499803543
1759820997455892000,484.7388920898438,0.010995565913617611,-0.013439024798572063,0.014660755172371864
1759820997458327800,484.7413278808594,0.012217295356094837,-0.009773836471140385,0.007330377586185932
1759820997460764000,484.7437639160156,0.013439024798572063,0,0.001221729558892548
1759820997463199700,484.7461997070312,0.013439024798572063,0.012217295356094837,-0.004886918235570192
1759820997465635800,484.7486357421875,0.012217295356094837,0.020769402384757996,-0.008552107028663158
1759820997468071700,484.7510717773437,0.012217295356094837,0.026878049597144127,-0.010995565913617611
1759820997470507800,484.7535078125,0.012217295356094837,0.03298669680953026,-0.012217295356094837
1759820997472943600,484.7559436035156,0.010995565913617611,0.03298669680953026,-0.01588248461484909
1759820997475379700,484.7583796386719,0.009773836471140385,0.030543239787220955,-0.01588248461484909
1759820997477815600,484.7608156738281,0.008552107028663158,0.028099779039621353,-0.012217295356094837
1759820997480251600,484.7632517089844,0.007330377586185932,0.023212861269712448,-0.010995565913617611
1759820997482687500,484.7656875,0.007330377586185932,0.017104214057326317,-0.010995565913617611
1759820997485123600,484.76812353515623,0.003665188793092966,0.007330377586185932,-0.008552107028663158
1759820997487559700,484.7705595703125,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820997489995500,484.77299560546874,0.004886918235570192,-0.009773836471140385,-0.004886918235570192
1759820997492431600,484.775431640625,0.008552107028663158,-0.01588248461484909,-0.001221729558892548
1759820997494867500,484.77786743164063,0.008552107028663158,-0.017104214057326317,-0.002443459117785096
1759820997497303600,484.78030346679685,0.009773836471140385,-0.017104214057326317,-0.002443459117785096
1759820997499739400,484.78273950195313,0.009773836471140385,-0.014660755172371864,-0.001221729558892548
1759820997502175500,484.78517553710935,0.009773836471140385,-0.009773836471140385,-0.004886918235570192
1759820997504611300,484.787611328125,0.009773836471140385,-0.002443459117785096,-0.007330377586185932
1759820997507047400,484.79004736328125,0.006108647678047419,0.004886918235570192,-0.010995565913617611
1759820997509483300,484.79248315429686,0.006108647678047419,0.012217295356094837,-0.014660755172371864
1759820997511919400,484.79491943359375,0.004886918235570192,0.01954767294228077,-0.01954767294228077
1759820997514355200,484.79735522460936,0.003665188793092966,0.026878049597144127,-0.01954767294228077
1759820997516791300,484.79979125976564,0.001221729558892548,0.030543239787220955,-0.018325943499803543
1759820997519227400,484.80222729492186,0,0.030543239787220955,-0.017104214057326317
1759820997521663200,484.80466333007814,0.001221729558892548,0.028099779039621353,-0.017104214057326317
1759820997524099300,484.80709936523436,0.001221729558892548,0.024434590712189674,-0.013439024798572063
1759820997526535200,484.80953515625,0.003665188793092966,0.01954767294228077,-0.009773836471140385
1759820997528971300,484.81197119140626,0.003665188793092966,0.013439024798572063,-0.007330377586185932
1759820997531407000,484.8144069824219,0.004886918235570192,0.006108647678047419,-0.003665188793092966
1759820997533843200,484.81684326171876,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820997536279000,484.8192790527344,0.006108647678047419,-0.007330377586185932,-0.002443459117785096
1759820997538715100,484.82171508789065,0.007330377586185932,-0.013439024798572063,-0.001221729558892548
1759820997541151000,484.82415087890627,0.008552107028663158,-0.017104214057326317,-0.002443459117785096
1759820997543587000,484.8265871582031,0.008552107028663158,-0.01588248461484909,-0.002443459117785096
1759820997546023000,484.82902294921877,0.008552107028663158,-0.013439024798572063,-0.003665188793092966
1759820997548459000,484.831458984375,0.004886918235570192,-0.010995565913617611,-0.006108647678047419
1759820997550895000,484.83389501953127,0.004886918235570192,-0.006108647678047419,-0.006108647678047419
1759820997553331000,484.8363310546875,0.003665188793092966,0,-0.008552107028663158
1759820997555767000,484.83876708984377,0.006108647678047419,0.007330377586185932,-0.007330377586185932
1759820997558203000,484.8412028808594,0.006108647678047419,0.012217295356094837,-0.007330377586185932
1759820997560639000,484.8436389160156,0.004886918235570192,0.017104214057326317,-0.007330377586185932
1759820997563074800,484.8460747070313,0.004886918235570192,0.01954767294228077,-0.004886918235570192
1759820997565511000,484.8485109863281,0.004886918235570192,0.01954767294228077,-0.004886918235570192
1759820997567946800,484.8509467773437,0.007330377586185932,0.017104214057326317,-0.003665188793092966
1759820997570382800,484.8533828125,0.006108647678047419,0.014660755172371864,-0.003665188793092966
1759820997572818700,484.8558186035156,0.009773836471140385,0.008552107028663158,-0.002443459117785096
1759820997575254800,484.8582548828125,0.008552107028663158,0.004886918235570192,-0.001221729558892548
1759820997577690600,484.8606906738281,0.009773836471140385,0.001221729558892548,0
1759820997580126700,484.8631267089844,0.009773836471140385,-0.002443459117785096,0.001221729558892548
1759820997582562800,484.8655627441406,0.008552107028663158,-0.004886918235570192,0.002443459117785096
1759820997584998700,484.86799853515623,0.008552107028663158,-0.008552107028663158,0.003665188793092966
1759820997587434800,484.8704348144531,0.009773836471140385,-0.008552107028663158,0.004886918235570192
1759820997589870600,484.87287060546873,0.008552107028663158,-0.008552107028663158,0.006108647678047419
1759820997592306700,484.875306640625,0.008552107028663158,-0.008552107028663158,0.006108647678047419
1759820997594742500,484.8777424316406,0.010995565913617611,-0.008552107028663158,0.007330377586185932
1759820997597178600,484.8801787109375,0.009773836471140385,-0.008552107028663158,0.007330377586185932
1759820997599614500,484.8826145019531,0.009773836471140385,-0.006108647678047419,0.006108647678047419
1759820997602050600,484.88505053710935,0.009773836471140385,-0.003665188793092966,0.007330377586185932
1759820997604486400,484.887486328125,0.008552107028663158,0.001221729558892548,0.006108647678047419
1759820997606922500,484.88992260742185,0.008552107028663158,0.006108647678047419,0.006108647678047419
1759820997609358300,484.8923583984375,0.007330377586185932,0.012217295356094837,0.006108647678047419
1759820997611794400,484.89479443359374,0.008552107028663158,0.01588248461484909,0.004886918235570192
1759820997614230500,484.89723046875,0.007330377586185932,0.01954767294228077,0.004886918235570192
1759820997616666400,484.89966625976564,0.009773836471140385,0.020769402384757996,0.004886918235570192
1759820997619102200,484.90210229492186,0.008552107028663158,0.024434590712189674,0.003665188793092966
1759820997621538300,484.90453833007814,0.009773836471140385,0.024434590712189674,0.003665188793092966
1759820997623974400,484.90697436523436,0.007330377586185932,0.024434590712189674,0.002443459117785096
1759820997626410200,484.90941015625,0.008552107028663158,0.021991131827235222,0.004886918235570192
1759820997628846300,484.91184643554686,0.009773836471140385,0.01954767294228077,0.002443459117785096
1759820997631282200,484.9142822265625,0.009773836471140385,0.01588248461484909,0.004886918235570192
1759820997633718300,484.91671826171876,0.010995565913617611,0.012217295356094837,0.002443459117785096
1759820997636154000,484.91915405273437,0.010995565913617611,0.008552107028663158,0.003665188793092966
1759820997638590200,484.92159008789065,0.009773836471140385,0.003665188793092966,0.004886918235570192
1759820997641026000,484.9240261230469,0.012217295356094837,0.001221729558892548,0.004886918235570192
1759820997643462100,484.92646215820315,0.012217295356094837,-0.003665188793092966,0.003665188793092966
1759820997645898200,484.9288981933594,0.013439024798572063,-0.003665188793092966,0.006108647678047419
1759820997648334000,484.931333984375,0.013439024798572063,-0.002443459117785096,0.004886918235570192
1759820997650770000,484.93377001953127,0.013439024798572063,-0.002443459117785096,0.004886918235570192
1759820997653206000,484.9362060546875,0.013439024798572063,0,0.004886918235570192
1759820997655642000,484.93864208984377,0.010995565913617611,0.002443459117785096,0.004886918235570192
1759820997658078000,484.9410778808594,0.012217295356094837,0.003665188793092966,0.002443459117785096
1759820997660514000,484.94351416015627,0.010995565913617611,0.004886918235570192,0.003665188793092966
1759820997662950000,484.9459499511719,0.013439024798572063,0.003665188793092966,0.003665188793092966
1759820997665386000,484.9483859863281,0.013439024798572063,0.004886918235570192,0.003665188793092966
1759820997667821800,484.9508217773438,0.012217295356094837,0.003665188793092966,0.001221729558892548
1759820997670258000,484.9532578125,0.012217295356094837,0.003665188793092966,0.001221729558892548
1759820997672693800,484.9556938476563,0.012217295356094837,0.002443459117785096,0.001221729558892548
1759820997675129900,484.9581298828125,0.012217295356094837,0,0
1759820997677565700,484.9605656738281,0.012217295356094837,-0.002443459117785096,0.001221729558892548
1759820997680001800,484.9630017089844,0.010995565913617611,-0.003665188793092966,0
1759820997682437600,484.9654377441406,0.010995565913617611,-0.004886918235570192,-0.002443459117785096
1759820997684873700,484.9678737792969,0.008552107028663158,-0.006108647678047419,-0.001221729558892548
1759820997687309800,484.9703098144531,0.009773836471140385,-0.003665188793092966,-0.001221729558892548
1759820997689745700,484.97274560546873,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759820997692181800,484.975181640625,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759820997694617600,484.97761767578123,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759820997697053700,484.9800537109375,0.009773836471140385,0.004886918235570192,-0.004886918235570192
1759820997699489500,484.9824895019531,0.007330377586185932,0.006108647678047419,-0.003665188793092966
1759820997701925600,484.98492553710935,0.008552107028663158,0.008552107028663158,-0.007330377586185932
1759820997704361500,484.9873615722656,0.008552107028663158,0.009773836471140385,-0.008552107028663158
1759820997706797600,484.98979760742185,0.007330377586185932,0.008552107028663158,-0.010995565913617611
1759820997709233400,484.9922333984375,0.007330377586185932,0.009773836471140385,-0.014660755172371864
1759820997711669500,484.99466943359374,0.004886918235570192,0.008552107028663158,-0.01588248461484909
1759820997714105300,484.99710522460936,0.004886918235570192,0.008552107028663158,-0.017104214057326317
1759820997716541400,484.99954150390624,0.004886918235570192,0.007330377586185932,-0.017104214057326317
1759820997718977300,485.00197729492186,0.004886918235570192,0.006108647678047419,-0.01588248461484909
1759820997721413400,485.00441333007814,0.004886918235570192,0.004886918235570192,-0.01588248461484909
1759820997723849500,485.00684936523436,0.003665188793092966,0.004886918235570192,-0.012217295356094837
1759820997726285300,485.00928540039064,0.003665188793092966,0.004886918235570192,-0.012217295356094837
1759820997728721400,485.01172143554686,0.002443459117785096,0.004886918235570192,-0.012217295356094837
1759820997731157200,485.0141572265625,0.002443459117785096,0.006108647678047419,-0.008552107028663158
1759820997733593300,485.01659326171875,0.002443459117785096,0.008552107028663158,-0.008552107028663158
1759820997736029200,485.019029296875,0.002443459117785096,0.009773836471140385,-0.009773836471140385
1759820997738465300,485.02146533203126,0.001221729558892548,0.013439024798572063,-0.009773836471140385
1759820997740901000,485.02390112304687,0.002443459117785096,0.017104214057326317,-0.010995565913617611
1759820997743337200,485.02633715820315,0.002443459117785096,0.018325943499803543,-0.014660755172371864
1759820997745773000,485.02877294921876,0.002443459117785096,0.01954767294228077,-0.01588248461484909
1759820997748209200,485.03120922851565,0.002443459117785096,0.020769402384757996,-0.01588248461484909
1759820997750645000,485.03364501953126,0.002443459117785096,0.021991131827235222,-0.012217295356094837
1759820997753081000,485.0360810546875,0.002443459117785096,0.01588248461484909,-0.009773836471140385
1759820997755517200,485.03851708984377,0.003665188793092966,0.012217295356094837,-0.009773836471140385
1759820997757953000,485.040953125,0.004886918235570192,0.010995565913617611,-0.007330377586185932
1759820997760389000,485.04338916015627,0.004886918235570192,0.008552107028663158,-0.004886918235570192
1759820997762825000,485.0458249511719,0.004886918235570192,0.003665188793092966,-0.001221729558892548
1759820997765261000,485.0482609863281,0.006108647678047419,0,0.001221729558892548
1759820997767697000,485.0506967773438,0.004886918235570192,-0.002443459117785096,-0.001221729558892548
1759820997770133000,485.0531330566406,0.003665188793092966,-0.006108647678047419,0
1759820997772568800,485.0555688476563,0.006108647678047419,-0.010995565913617611,-0.001221729558892548
1759820997775005000,485.0580048828125,0.004886918235570192,-0.012217295356094837,-0.003665188793092966
1759820997777440800,485.0604406738281,0.004886918235570192,-0.008552107028663158,-0.002443459117785096
1759820997779876900,485.062876953125,0.003665188793092966,-0.003665188793092966,-0.004886918235570192
1759820997782312700,485.0653127441406,0.003665188793092966,0.001221729558892548,-0.003665188793092966
1759820997784748800,485.0677487792969,0.003665188793092966,0.007330377586185932,-0.004886918235570192
1759820997787185000,485.0701848144531,0.004886918235570192,0.012217295356094837,-0.003665188793092966
1759820997789620700,485.0726208496094,0.004886918235570192,0.017104214057326317,-0.001221729558892548
1759820997792056800,485.0750568847656,0.006108647678047419,0.020769402384757996,0.001221729558892548
1759820997794492700,485.07749267578123,0.004886918235570192,0.020769402384757996,0.003665188793092966
1759820997796928800,485.0799287109375,0.006108647678047419,0.01954767294228077,0.004886918235570192
1759820997799364600,485.0823645019531,0.003665188793092966,0.01588248461484909,0.003665188793092966
1759820997801800700,485.08480078125,0.003665188793092966,0.012217295356094837,0.004886918235570192
1759820997804236500,485.0872365722656,0.004886918235570192,0.006108647678047419,0.004886918235570192
1759820997806672600,485.0896726074219,0.004886918235570192,0.001221729558892548,0.006108647678047419
1759820997809108500,485.0921083984375,0.004886918235570192,-0.004886918235570192,0.008552107028663158
1759820997811544600,485.09454467773435,0.004886918235570192,-0.007330377586185932,0.006108647678047419
1759820997813980400,485.09698046875,0.004886918235570192,-0.007330377586185932,0.004886918235570192
1759820997816416500,485.09941650390624,0.007330377586185932,-0.007330377586185932,0.004886918235570192
1759820997818852600,485.1018525390625,0.006108647678047419,-0.004886918235570192,0.006108647678047419
1759820997821288400,485.10428833007813,0.007330377586185932,0.001221729558892548,0.004886918235570192
1759820997823724500,485.106724609375,0.008552107028663158,0.006108647678047419,0.003665188793092966
1759820997826160400,485.10916040039064,0.008552107028663158,0.009773836471140385,0
1759820997828596500,485.11159643554686,0.009773836471140385,0.017104214057326317,0.002443459117785096
1759820997831032300,485.1140322265625,0.009773836471140385,0.01954767294228077,0.001221729558892548
1759820997833468400,485.11646850585936,0.008552107028663158,0.020769402384757996,-0.001221729558892548
1759820997835904300,485.118904296875,0.006108647678047419,0.01954767294228077,-0.002443459117785096
1759820997838340400,485.12134033203125,0.006108647678047419,0.018325943499803543,-0.002443459117785096
1759820997840776200,485.12377612304687,0.004886918235570192,0.013439024798572063,-0.003665188793092966
1759820997843212300,485.12621240234375,0.004886918235570192,0.007330377586185932,-0.003665188793092966
1759820997845648100,485.12864819335937,0.004886918235570192,0.001221729558892548,-0.003665188793092966
1759820997848084200,485.13108422851565,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820997850520000,485.13352001953126,0.006108647678047419,-0.003665188793092966,-0.001221729558892548
1759820997852956200,485.1359560546875,0.008552107028663158,-0.004886918235570192,0.001221729558892548
1759820997855392000,485.13839208984376,0.010995565913617611,-0.004886918235570192,0.001221729558892548
1759820997857828000,485.140828125,0.009773836471140385,-0.004886918235570192,0.003665188793092966
1759820997860264200,485.14326416015626,0.009773836471140385,-0.002443459117785096,0.003665188793092966
1759820997862700000,485.1456999511719,0.009773836471140385,0.002443459117785096,0.003665188793092966
1759820997865136000,485.14813623046877,0.009773836471140385,0.006108647678047419,0.001221729558892548
1759820997867572000,485.1505720214844,0.007330377586185932,0.008552107028663158,0.001221729558892548
1759820997870008000,485.1530080566406,0.007330377586185932,0.012217295356094837,-0.001221729558892548
1759820997872444000,485.1554438476563,0.007330377586185932,0.01588248461484909,-0.003665188793092966
1759820997874880000,485.1578798828125,0.007330377586185932,0.01588248461484909,-0.006108647678047419
1759820997877315800,485.1603159179688,0.006108647678047419,0.014660755172371864,-0.008552107028663158
1759820997879752000,485.162751953125,0.006108647678047419,0.013439024798572063,-0.012217295356094837
1759820997882188000,485.1651879882813,0.004886918235570192,0.012217295356094837,-0.012217295356094837
1759820997884624000,485.1676237792969,0.004886918235570192,0.008552107028663158,-0.012217295356094837
1759820997887059700,485.1700598144531,0.006108647678047419,0.007330377586185932,-0.012217295356094837
1759820997889495800,485.1724958496094,0.006108647678047419,0.003665188793092966,-0.010995565913617611
1759820997891932000,485.1749318847656,0.007330377586185932,0.001221729558892548,-0.008552107028663158
1759820997894367700,485.1773676757812,0.007330377586185932,0,-0.006108647678047419
1759820997896803800,485.1798039550781,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820997899239700,485.1822397460937,0.009773836471140385,-0.002443459117785096,-0.002443459117785096
1759820997901675800,485.18467578125,0.009773836471140385,-0.001221729558892548,-0.001221729558892548
1759820997904111600,485.1871115722656,0.008552107028663158,0.001221729558892548,0
1759820997906547700,485.1895476074219,0.007330377586185932,0.003665188793092966,-0.001221729558892548
1759820997908983600,485.1919836425781,0.008552107028663158,0.006108647678047419,-0.001221729558892548
1759820997911419600,485.1944196777344,0.006108647678047419,0.008552107028663158,-0.002443459117785096
1759820997913855500,485.19685546875,0.004886918235570192,0.010995565913617611,-0.003665188793092966
1759820997916291600,485.19929150390624,0.003665188793092966,0.012217295356094837,-0.006108647678047419
1759820997918727400,485.2017275390625,0.004886918235570192,0.013439024798572063,-0.007330377586185932
1759820997921163500,485.20416357421874,0.006108647678047419,0.013439024798572063,-0.007330377586185932
1759820997923599400,485.20659936523435,0.006108647678047419,0.013439024798572063,-0.008552107028663158
1759820997926035500,485.20903540039063,0.004886918235570192,0.014660755172371864,-0.008552107028663158
1759820997928471600,485.21147143554685,0.007330377586185932,0.014660755172371864,-0.010995565913617611
1759820997930907400,485.21390747070313,0.006108647678047419,0.014660755172371864,-0.008552107028663158
1759820997933343500,485.21634350585936,0.008552107028663158,0.014660755172371864,-0.006108647678047419
1759820997935779300,485.218779296875,0.008552107028663158,0.013439024798572063,-0.003665188793092966
1759820997938215400,485.22121533203125,0.007330377586185932,0.012217295356094837,-0.002443459117785096
1759820997940651300,485.2236513671875,0.007330377586185932,0.010995565913617611,-0.001221729558892548
1759820997943087400,485.22608740234375,0.006108647678047419,0.010995565913617611,0.001221729558892548
1759820997945523200,485.22852319335936,0.007330377586185932,0.009773836471140385,0
1759820997947959300,485.23095922851564,0.004886918235570192,0.010995565913617611,0
1759820997950395100,485.23339501953126,0.004886918235570192,0.010995565913617611,-0.001221729558892548
1759820997952831200,485.23583129882815,0.006108647678047419,0.008552107028663158,0
1759820997955267000,485.23826708984376,0.004886918235570192,0.008552107028663158,-0.001221729558892548
1759820997957703200,485.240703125,0.007330377586185932,0.008552107028663158,-0.002443459117785096
1759820997960139300,485.24313916015626,0.008552107028663158,0.008552107028663158,-0.001221729558892548
1759820997962575000,485.2455751953125,0.007330377586185932,0.008552107028663158,-0.001221729558892548
1759820997965011200,485.24801123046876,0.007330377586185932,0.009773836471140385,-0.002443459117785096
1759820997967447000,485.2504470214844,0.008552107028663158,0.007330377586185932,-0.003665188793092966
1759820997969883100,485.2528830566406,0.007330377586185932,0.006108647678047419,-0.001221729558892548
1759820997972319000,485.2553190917969,0.008552107028663158,0.006108647678047419,-0.001221729558892548
1759820997974755000,485.2577551269531,0.009773836471140385,0.006108647678047419,-0.001221729558892548
1759820997977191000,485.26019091796877,0.007330377586185932,0.006108647678047419,0
1759820997979627000,485.262626953125,0.008552107028663158,0.006108647678047419,0
1759820997982062800,485.2650627441406,0.006108647678047419,0.006108647678047419,0.001221729558892548
1759820997984499000,485.2674990234375,0.006108647678047419,0.006108647678047419,0.001221729558892548
1759820997986934800,485.2699348144531,0.006108647678047419,0.003665188793092966,0.001221729558892548
1759820997989371000,485.2723708496094,0.006108647678047419,0.003665188793092966,0.002443459117785096
1759820997991807000,485.2748068847656,0.006108647678047419,0.006108647678047419,0.002443459117785096
1759820997994242800,485.2772429199219,0.006108647678047419,0.006108647678047419,0.002443459117785096
1759820997996679000,485.2796789550781,0.008552107028663158,0.006108647678047419,0.003665188793092966
1759820997999114800,485.2821147460937,0.008552107028663158,0.006108647678047419,0.002443459117785096
1759820998001550800,485.28455078125,0.007330377586185932,0.008552107028663158,0.002443459117785096
1759820998003986700,485.2869865722656,0.007330377586185932,0.008552107028663158,0.002443459117785096
1759820998006422800,485.2894228515625,0.006108647678047419,0.007330377586185932,0.001221729558892548
1759820998008858600,485.2918586425781,0.008552107028663158,0.008552107028663158,0
1759820998011294700,485.2942946777344,0.008552107028663158,0.009773836471140385,-0.001221729558892548
1759820998013730600,485.29673046875,0.007330377586185932,0.007330377586185932,-0.001221729558892548
1759820998016166700,485.2991667480469,0.007330377586185932,0.007330377586185932,-0.001221729558892548
1759820998018602500,485.3016025390625,0.006108647678047419,0.007330377586185932,0
1759820998021038600,485.30403857421874,0.007330377586185932,0.006108647678047419,-0.001221729558892548
1759820998023474700,485.306474609375,0.004886918235570192,0.003665188793092966,0.001221729558892548
1759820998025910500,485.30891064453124,0.003665188793092966,0.002443459117785096,0.002443459117785096
1759820998028346600,485.3113466796875,0.006108647678047419,0,0.002443459117785096
1759820998030782500,485.31378247070313,0.004886918235570192,-0.001221729558892548,0.007330377586185932
1759820998033218600,485.31621850585935,0.006108647678047419,-0.003665188793092966,0.008552107028663158
1759820998035654400,485.318654296875,0.007330377586185932,-0.004886918235570192,0.010995565913617611
1759820998038090500,485.32109057617185,0.007330377586185932,-0.006108647678047419,0.012217295356094837
1759820998040526300,485.3235263671875,0.007330377586185932,-0.006108647678047419,0.010995565913617611
1759820998042962400,485.32596240234375,0.008552107028663158,-0.006108647678047419,0.010995565913617611
1759820998045398300,485.32839819335936,0.006108647678047419,-0.003665188793092966,0.009773836471140385
1759820998047834400,485.33083447265625,0.007330377586185932,0,0.008552107028663158
1759820998050270200,485.33327026367186,0.004886918235570192,0.002443459117785096,0.004886918235570192
1759820998052706300,485.33570629882814,0.006108647678047419,0.007330377586185932,0.003665188793092966
1759820998055142400,485.33814233398436,0.004886918235570192,0.012217295356094837,0.002443459117785096
1759820998057578200,485.340578125,0.004886918235570192,0.014660755172371864,0.001221729558892548
1759820998060014300,485.34301440429687,0.004886918235570192,0.017104214057326317,0
1759820998062450200,485.3454501953125,0.006108647678047419,0.021991131827235222,-0.002443459117785096
1759820998064886300,485.34788623046876,0.006108647678047419,0.020769402384757996,-0.003665188793092966
1759820998067322000,485.3503220214844,0.007330377586185932,0.017104214057326317,-0.001221729558892548
1759820998069758200,485.35275830078126,0.008552107028663158,0.014660755172371864,-0.001221729558892548
1759820998072194000,485.3551940917969,0.008552107028663158,0.009773836471140385,-0.001221729558892548
1759820998074630100,485.3576301269531,0.007330377586185932,0.006108647678047419,0.001221729558892548
1759820998077066000,485.36006591796877,0.009773836471140385,0.003665188793092966,0.002443459117785096
1759820998079502000,485.3625021972656,0.008552107028663158,0.001221729558892548,0.004886918235570192
1759820998081938000,485.36493798828127,0.008552107028663158,0.001221729558892548,0.006108647678047419
1759820998084374000,485.3673740234375,0.007330377586185932,0,0.007330377586185932
1759820998086810000,485.36981005859377,0.007330377586185932,0,0.008552107028663158
1759820998089246000,485.3722458496094,0.007330377586185932,0.002443459117785096,0.008552107028663158
1759820998091681800,485.3746818847656,0.004886918235570192,0.006108647678047419,0.007330377586185932
1759820998094118000,485.3771179199219,0.006108647678047419,0.007330377586185932,0.008552107028663158
1759820998096554000,485.3795539550781,0.006108647678047419,0.008552107028663158,0.004886918235570192
1759820998098989800,485.3819897460937,0.008552107028663158,0.009773836471140385,0.003665188793092966
1759820998101426000,485.3844260253906,0.008552107028663158,0.010995565913617611,0.002443459117785096
1759820998103861800,485.3868618164062,0.010995565913617611,0.012217295356094837,0.002443459117785096
1759820998106297900,485.3892978515625,0.010995565913617611,0.012217295356094837,0.001221729558892548
1759820998108733700,485.3917336425781,0.012217295356094837,0.012217295356094837,-0.001221729558892548
1759820998111169800,485.3941696777344,0.012217295356094837,0.012217295356094837,0
1759820998113605600,485.3966057128906,0.012217295356094837,0.010995565913617611,-0.002443459117785096
1759820998116041700,485.3990417480469,0.009773836471140385,0.012217295356094837,-0.002443459117785096
1759820998118477600,485.4014775390625,0.010995565913617611,0.010995565913617611,0
1759820998120913700,485.40391357421873,0.010995565913617611,0.010995565913617611,0.001221729558892548
1759820998123349500,485.406349609375,0.010995565913617611,0.010995565913617611,0.003665188793092966
1759820998125785600,485.40878564453124,0.009773836471140385,0.008552107028663158,0.003665188793092966
1759820998128221700,485.4112216796875,0.012217295356094837,0.007330377586185932,0.004886918235570192
1759820998130657500,485.41365747070313,0.012217295356094837,0.006108647678047419,0.007330377586185932
1759820998133093600,485.41609375,0.014660755172371864,0.003665188793092966,0.006108647678047419
1759820998135529500,485.41852954101563,0.014660755172371864,0.001221729558892548,0.007330377586185932
1759820998137965600,485.42096557617185,0.01588248461484909,0,0.003665188793092966
1759820998140401400,485.4234013671875,0.01588248461484909,-0.001221729558892548,0.001221729558892548
1759820998142837500,485.42583740234375,0.01588248461484909,-0.002443459117785096,0
1759820998145273300,485.4282734375,0.014660755172371864,-0.001221729558892548,-0.003665188793092966
1759820998147709400,485.43070947265625,0.014660755172371864,0.001221729558892548,-0.004886918235570192
1759820998150145300,485.43314526367186,0.014660755172371864,0.003665188793092966,-0.008552107028663158
1759820998152581400,485.43558129882814,0.013439024798572063,0.003665188793092966,-0.009773836471140385
1759820998155017200,485.43801733398436,0.012217295356094837,0.004886918235570192,-0.010995565913617611
1759820998157453300,485.44045336914064,0.010995565913617611,0.008552107028663158,-0.009773836471140385
1759820998159889200,485.44288916015626,0.012217295356094837,0.009773836471140385,-0.009773836471140385
1759820998162325200,485.4453251953125,0.010995565913617611,0.007330377586185932,-0.007330377586185932
1759820998164761300,485.44776123046876,0.010995565913617611,0.006108647678047419,-0.006108647678047419
1759820998167197200,485.450197265625,0.010995565913617611,0.002443459117785096,-0.003665188793092966
1759820998169633300,485.45263330078126,0.010995565913617611,0,-0.001221729558892548
1759820998172069000,485.4550690917969,0.010995565913617611,-0.002443459117785096,-0.001221729558892548
1759820998174505200,485.45750512695315,0.010995565913617611,-0.006108647678047419,-0.001221729558892548
1759820998176941000,485.4599411621094,0.009773836471140385,-0.012217295356094837,-0.001221729558892548
1759820998179377200,485.46237719726565,0.010995565913617611,-0.014660755172371864,0
1759820998181813000,485.46481298828127,0.009773836471140385,-0.01588248461484909,-0.002443459117785096
1759820998184249000,485.4672490234375,0.009773836471140385,-0.013439024798572063,-0.003665188793092966
1759820998186685000,485.4696848144531,0.007330377586185932,-0.010995565913617611,-0.003665188793092966
1759820998189121000,485.47212109375,0.007330377586185932,-0.008552107028663158,-0.003665188793092966
1759820998191556900,485.4745568847656,0.007330377586185932,-0.003665188793092966,-0.007330377586185932
1759820998193993000,485.4769929199219,0.007330377586185932,0.001221729558892548,-0.009773836471140385
1759820998196429000,485.4794289550781,0.004886918235570192,0.007330377586185932,-0.010995565913617611
1759820998198865000,485.4818649902344,0.006108647678047419,0.010995565913617611,-0.012217295356094837
1759820998201301000,485.4843010253906,0.003665188793092966,0.013439024798572063,-0.012217295356094837
1759820998203736800,485.4867368164063,0.004886918235570192,0.014660755172371864,-0.014660755172371864
1759820998206173000,485.4891728515625,0.004886918235570192,0.014660755172371864,-0.013439024798572063
1759820998208608800,485.4916088867187,0.006108647678047419,0.013439024798572063,-0.014660755172371864
1759820998211044900,485.494044921875,0.006108647678047419,0.009773836471140385,-0.013439024798572063
1759820998213480700,485.4964807128906,0.007330377586185932,0.004886918235570192,-0.013439024798572063
1759820998215916800,485.4989167480469,0.006108647678047419,0.001221729558892548,-0.012217295356094837
1759820998218352600,485.5013525390625,0.006108647678047419,-0.002443459117785096,-0.009773836471140385
1759820998220788700,485.5037888183594,0.006108647678047419,-0.003665188793092966,-0.010995565913617611
1759820998223224600,485.506224609375,0.003665188793092966,-0.004886918235570192,-0.010995565913617611
1759820998225660700,485.50866064453123,0.004886918235570192,-0.003665188793092966,-0.012217295356094837
1759820998228096800,485.5110966796875,0.004886918235570192,0,-0.013439024798572063
1759820998230532600,485.51353271484373,0.006108647678047419,0.004886918235570192,-0.014660755172371864
1759820998232968700,485.51596875,0.003665188793092966,0.009773836471140385,-0.01954767294228077
1759820998235404500,485.5184045410156,0.004886918235570192,0.01588248461484909,-0.01954767294228077
1759820998237840600,485.52084057617185,0.003665188793092966,0.024434590712189674,-0.01588248461484909
1759820998240276500,485.5232763671875,0.004886918235570192,0.0256563201546669,-0.007330377586185932
1759820998242712600,485.52571264648435,0.006108647678047419,0.020769402384757996,-0.003665188793092966
1759820998245148400,485.5281484375,0.006108647678047419,0.018325943499803543,-0.002443459117785096
1759820998247584500,485.53058447265624,0.007330377586185932,0.013439024798572063,0.001221729558892548
1759820998250020400,485.53302026367186,0.008552107028663158,0.004886918235570192,0.004886918235570192
1759820998252456400,485.53545654296875,0.008552107028663158,-0.007330377586185932,0.008552107028663158
1759820998254892300,485.53789233398436,0.007330377586185932,-0.017104214057326317,0.006108647678047419
1759820998257328400,485.54032836914064,0.007330377586185932,-0.024434590712189674,0.004886918235570192
1759820998259764500,485.54276440429686,0.007330377586185932,-0.03298669680953026,0.002443459117785096
1759820998262200300,485.54520043945314,0.008552107028663158,-0.040317077189683914,0
1759820998264636400,485.54763647460936,0.006108647678047419,-0.03787361457943916,-0.004886918235570192
1759820998267072300,485.550072265625,0.007330377586185932,-0.030543239787220955,-0.004886918235570192
1759820998269508400,485.55250830078126,0.004886918235570192,-0.01954767294228077,-0.004886918235570192
1759820998271944200,485.55494409179687,0.006108647678047419,-0.008552107028663158,-0.004886918235570192
1759820998274380300,485.55738037109376,0.007330377586185932,0.003665188793092966,-0.004886918235570192
1759820998276816100,485.55981616210937,0.009773836471140385,0.013439024798572063,-0.004886918235570192
1759820998279252200,485.56225219726565,0.009773836471140385,0.021991131827235222,-0.003665188793092966
1759820998281688000,485.56468798828126,0.009773836471140385,0.028099779039621353,0
1759820998284124200,485.56712426757815,0.009773836471140385,0.028099779039621353,0
1759820998286560000,485.56956005859377,0.008552107028663158,0.021991131827235222,0
1759820998288996000,485.57199609375,0.009773836471140385,0.014660755172371864,-0.001221729558892548
1759820998291432200,485.57443212890627,0.009773836471140385,0.003665188793092966,-0.004886918235570192
1759820998293868000,485.5768679199219,0.008552107028663158,-0.007330377586185932,-0.003665188793092966
1759820998296304000,485.57930419921877,0.007330377586185932,-0.017104214057326317,-0.004886918235570192
1759820998298740000,485.5817399902344,0.007330377586185932,-0.023212861269712448,-0.006108647678047419
1759820998301176000,485.5841760253906,0.007330377586185932,-0.026878049597144127,-0.007330377586185932
1759820998303612000,485.5866118164063,0.007330377586185932,-0.026878049597144127,-0.004886918235570192
1759820998306048000,485.5890480957031,0.007330377586185932,-0.023212861269712448,-0.003665188793092966
1759820998308483800,485.5914838867188,0.009773836471140385,-0.01588248461484909,-0.001221729558892548
1759820998310920000,485.593919921875,0.009773836471140385,-0.010995565913617611,-0.001221729558892548
1759820998313355800,485.5963557128906,0.009773836471140385,-0.002443459117785096,0.002443459117785096
1759820998315792000,485.5987919921875,0.010995565913617611,0.003665188793092966,0.001221729558892548
1759820998318227700,485.6012277832031,0.010995565913617611,0.008552107028663158,0
1759820998320663800,485.6036638183594,0.009773836471140385,0.009773836471140385,0
1759820998323099600,485.606099609375,0.010995565913617611,0.009773836471140385,-0.002443459117785096
1759820998325535700,485.60853564453123,0.009773836471140385,0.007330377586185932,-0.003665188793092966
1759820998327971600,485.6109716796875,0.008552107028663158,0.004886918235570192,-0.007330377586185932
1759820998330407700,485.61340771484373,0.008552107028663158,0,-0.009773836471140385
1759820998332843800,485.61584375,0.007330377586185932,-0.006108647678047419,-0.010995565913617611
1759820998335279600,485.6182795410156,0.007330377586185932,-0.009773836471140385,-0.010995565913617611
1759820998337715700,485.6207158203125,0.006108647678047419,-0.014660755172371864,-0.009773836471140385
1759820998340151600,485.6231516113281,0.006108647678047419,-0.017104214057326317,-0.008552107028663158
1759820998342587600,485.62558764648435,0.008552107028663158,-0.01588248461484909,-0.003665188793092966
1759820998345023500,485.6280234375,0.009773836471140385,-0.01588248461484909,-0.002443459117785096
1759820998347459600,485.63045947265624,0.010995565913617611,-0.012217295356094837,0.001221729558892548
1759820998349895400,485.6328955078125,0.010995565913617611,-0.009773836471140385,0.001221729558892548
1759820998352331500,485.63533154296874,0.010995565913617611,-0.006108647678047419,0.002443459117785096
1759820998354767400,485.63776733398436,0.010995565913617611,-0.003665188793092966,0.004886918235570192
1759820998357203500,485.64020336914064,0.009773836471140385,0,0
1759820998359639300,485.64263940429686,0.008552107028663158,0.002443459117785096,-0.001221729558892548
1759820998362075400,485.64507543945314,0.008552107028663158,0.002443459117785096,-0.006108647678047419
1759820998364511500,485.64751147460936,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820998366947300,485.649947265625,0.007330377586185932,-0.001221729558892548,-0.008552107028663158
1759820998369383400,485.65238354492186,0.004886918235570192,0,-0.010995565913617611
1759820998371819300,485.6548193359375,0.004886918235570192,-0.002443459117785096,-0.009773836471140385
1759820998374255400,485.65725537109375,0.004886918235570192,-0.003665188793092966,-0.010995565913617611
1759820998376691200,485.65969116210937,0.006108647678047419,-0.006108647678047419,-0.010995565913617611
1759820998379127300,485.66212719726565,0.006108647678047419,-0.006108647678047419,-0.008552107028663158
1759820998381563100,485.66456323242187,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820998383999200,485.66699926757815,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820998386435000,485.66943505859376,0.008552107028663158,-0.003665188793092966,0
1759820998388871200,485.67187109375,0.009773836471140385,-0.002443459117785096,0.001221729558892548
1759820998391307000,485.67430712890626,0.007330377586185932,-0.002443459117785096,0.002443459117785096
1759820998393743000,485.6767431640625,0.006108647678047419,-0.001221729558892548,0.001221729558892548
1759820998396179000,485.6791789550781,0.006108647678047419,0,-0.001221729558892548
1759820998398615000,485.6816149902344,0.006108647678047419,0.001221729558892548,0.001221729558892548
1759820998401051100,485.6840510253906,0.004886918235570192,0.001221729558892548,-0.001221729558892548
1759820998403487000,485.6864870605469,0.004886918235570192,0.003665188793092966,-0.003665188793092966
1759820998405923000,485.6889230957031,0.003665188793092966,0.003665188793092966,-0.004886918235570192
1759820998408359000,485.6913588867188,0.003665188793092966,0.004886918235570192,-0.007330377586185932
1759820998410795000,485.693794921875,0.003665188793092966,0.006108647678047419,-0.006108647678047419
1759820998413230800,485.6962309570313,0.006108647678047419,0.006108647678047419,-0.006108647678047419
1759820998415667000,485.6986669921875,0.006108647678047419,0.007330377586185932,-0.008552107028663158
1759820998418102800,485.7011027832031,0.006108647678047419,0.007330377586185932,-0.008552107028663158
1759820998420539000,485.7035388183594,0.006108647678047419,0.007330377586185932,-0.007330377586185932
1759820998422974700,485.705974609375,0.007330377586185932,0.003665188793092966,-0.004886918235570192
1759820998425410800,485.7084108886719,0.008552107028663158,0.002443459117785096,-0.006108647678047419
1759820998427846700,485.7108466796875,0.009773836471140385,0.001221729558892548,-0.001221729558892548
1759820998430282800,485.71328271484373,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820998432718800,485.71571875,0.008552107028663158,-0.003665188793092966,-0.001221729558892548
1759820998435154700,485.71815478515623,0.006108647678047419,-0.006108647678047419,-0.001221729558892548
1759820998437590800,485.7205908203125,0.007330377586185932,-0.007330377586185932,-0.001221729558892548
1759820998440026600,485.7230266113281,0.007330377586185932,-0.008552107028663158,-0.002443459117785096
1759820998442462700,485.7254626464844,0.006108647678047419,-0.009773836471140385,-0.003665188793092966
1759820998444898600,485.7278986816406,0.007330377586185932,-0.008552107028663158,-0.003665188793092966
1759820998447334700,485.73033471679685,0.009773836471140385,-0.008552107028663158,-0.003665188793092966
1759820998449770500,485.7327705078125,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759820998452206600,485.73520654296874,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759820998454642400,485.73764233398435,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820998457078500,485.74007861328124,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820998459514400,485.74251440429686,0.008552107028663158,0.004886918235570192,-0.004886918235570192
1759820998461950500,485.74495043945313,0.009773836471140385,0.004886918235570192,-0.004886918235570192
1759820998464386600,485.74738647460936,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759820998466822400,485.74982250976564,0.007330377586185932,0,-0.002443459117785096
1759820998469258500,485.75225854492186,0.009773836471140385,-0.004886918235570192,-0.001221729558892548
1759820998471694300,485.7546943359375,0.006108647678047419,-0.009773836471140385,-0.002443459117785096
1759820998474130400,485.75713037109375,0.007330377586185932,-0.013439024798572063,-0.001221729558892548
1759820998476566300,485.75956616210937,0.004886918235570192,-0.013439024798572063,-0.001221729558892548
1759820998479002400,485.76200244140625,0.004886918235570192,-0.012217295356094837,-0.001221729558892548
1759820998481438200,485.76443823242187,0.003665188793092966,-0.007330377586185932,-0.001221729558892548
1759820998483874300,485.76687426757815,0.002443459117785096,0,0
1759820998486310100,485.76931005859376,0.002443459117785096,0.009773836471140385,0.003665188793092966
1759820998488746200,485.77174633789065,0.003665188793092966,0.01954767294228077,0.003665188793092966
1759820998491182000,485.77418212890626,0.001221729558892548,0.02932151034474373,0.003665188793092966
1759820998493618200,485.7766181640625,0.004886918235570192,0.036651886999607086,0.002443459117785096
1759820998496054300,485.77905419921876,0.006108647678047419,0.04153880476951599,0.001221729558892548
1759820998498490000,485.7814899902344,0.009773836471140385,0.043982263654470444,-0.001221729558892548
1759820998500926200,485.78392626953126,0.008552107028663158,0.04153880476951599,-0.003665188793092966
1759820998503362000,485.7863620605469,0.010995565913617611,0.03787361457943916,-0.008552107028663158
1759820998505798100,485.7887980957031,0.012217295356094837,0.030543239787220955,-0.010995565913617611
1759820998508234000,485.79123388671877,0.014660755172371864,0.021991131827235222,-0.014660755172371864
1759820998510670000,485.7936701660156,0.013439024798572063,0.012217295356094837,-0.01588248461484909
1759820998513106000,485.7961059570313,0.013439024798572063,-0.001221729558892548,-0.01588248461484909
1759820998515542000,485.7985419921875,0.013439024798572063,-0.009773836471140385,-0.013439024798572063
1759820998517977900,485.8009777832031,0.012217295356094837,-0.018325943499803543,-0.009773836471140385
1759820998520414000,485.8034140625,0.012217295356094837,-0.023212861269712448,-0.007330377586185932
1759820998522849800,485.8058498535156,0.012217295356094837,-0.026878049597144127,-0.002443459117785096
1759820998525286000,485.8082858886719,0.012217295356094837,-0.0256563201546669,0.003665188793092966
1759820998527722000,485.8107219238281,0.013439024798572063,-0.023212861269712448,0.006108647678047419
1759820998530157800,485.8131577148437,0.013439024798572063,-0.01954767294228077,0.008552107028663158
1759820998532594000,485.8155939941406,0.013439024798572063,-0.010995565913617611,0.013439024798572063
1759820998535029800,485.8180297851562,0.013439024798572063,-0.003665188793092966,0.013439024798572063
1759820998537465900,485.8204658203125,0.014660755172371864,0.004886918235570192,0.014660755172371864
1759820998539901700,485.8229016113281,0.01588248461484909,0.009773836471140385,0.010995565913617611
1759820998542337800,485.825337890625,0.01588248461484909,0.013439024798572063,0.007330377586185932
1759820998544773600,485.8277736816406,0.01588248461484909,0.014660755172371864,0.002443459117785096
1759820998547209700,485.8302097167969,0.01588248461484909,0.01588248461484909,-0.002443459117785096
1759820998549645600,485.8326455078125,0.014660755172371864,0.013439024798572063,-0.006108647678047419
1759820998552081700,485.83508154296874,0.014660755172371864,0.008552107028663158,-0.009773836471140385
1759820998554517500,485.837517578125,0.014660755172371864,0.002443459117785096,-0.010995565913617611
1759820998556953600,485.83995361328124,0.013439024798572063,-0.003665188793092966,-0.012217295356094837
1759820998559389700,485.8423896484375,0.014660755172371864,-0.009773836471140385,-0.009773836471140385
1759820998561825500,485.84482543945313,0.014660755172371864,-0.014660755172371864,-0.006108647678047419
1759820998564261400,485.84726147460935,0.014660755172371864,-0.018325943499803543,-0.003665188793092966
1759820998566697500,485.84969750976563,0.014660755172371864,-0.01954767294228077,0.001221729558892548
1759820998569133600,485.85213354492186,0.013439024798572063,-0.01954767294228077,0.001221729558892548
1759820998571569400,485.8545693359375,0.014660755172371864,-0.017104214057326317,0.004886918235570192
1759820998574005500,485.85700561523436,0.013439024798572063,-0.014660755172371864,0.004886918235570192
1759820998576441300,485.85944140625,0.012217295356094837,-0.008552107028663158,0.003665188793092966
1759820998578877400,485.86187744140625,0.012217295356094837,-0.004886918235570192,0
1759820998581313300,485.86431323242186,0.012217295356094837,0,-0.004886918235570192
1759820998583749400,485.86674926757814,0.009773836471140385,0.003665188793092966,-0.009773836471140385
1759820998586185200,485.86918530273437,0.008552107028663158,0.007330377586185932,-0.017104214057326317
1759820998588621300,485.87162133789064,0.007330377586185932,0.007330377586185932,-0.020769402384757996
1759820998591057400,485.87405737304687,0.008552107028663158,0.008552107028663158,-0.024434590712189674
1759820998593493200,485.8764931640625,0.007330377586185932,0.009773836471140385,-0.026878049597144127
1759820998595929000,485.87892919921876,0.007330377586185932,0.007330377586185932,-0.0256563201546669
1759820998598365200,485.881365234375,0.007330377586185932,0.004886918235570192,-0.0256563201546669
1759820998600801300,485.88380126953126,0.004886918235570192,0.002443459117785096,-0.021991131827235222
1759820998603237000,485.8862370605469,0.006108647678047419,-0.001221729558892548,-0.017104214057326317
1759820998605673200,485.8886730957031,0.007330377586185932,-0.004886918235570192,-0.010995565913617611
1759820998608109000,485.8911091308594,0.010995565913617611,-0.003665188793092966,-0.007330377586185932
1759820998610545200,485.8935451660156,0.009773836471140385,-0.006108647678047419,-0.001221729558892548
1759820998612981000,485.89598095703127,0.010995565913617611,-0.010995565913617611,0.002443459117785096
1759820998615417000,485.8984169921875,0.008552107028663158,-0.014660755172371864,0.006108647678047419
1759820998617853000,485.90085302734377,0.009773836471140385,-0.01588248461484909,0.007330377586185932
1759820998620289000,485.9032890625,0.008552107028663158,-0.01588248461484909,0.002443459117785096
1759820998622724900,485.9057248535156,0.007330377586185932,-0.017104214057326317,0.002443459117785096
1759820998625161000,485.9081608886719,0.006108647678047419,-0.018325943499803543,-0.002443459117785096
1759820998627596800,485.9105966796875,0.004886918235570192,-0.017104214057326317,-0.007330377586185932
1759820998630033000,485.9130329589844,0.006108647678047419,-0.018325943499803543,-0.013439024798572063
1759820998632468700,485.91546875,0.003665188793092966,-0.017104214057326317,-0.018325943499803543
1759820998634904800,485.9179047851562,0.006108647678047419,-0.017104214057326317,-0.01954767294228077
1759820998637341000,485.9203408203125,0.006108647678047419,-0.014660755172371864,-0.020769402384757996
1759820998639776800,485.9227768554687,0.006108647678047419,-0.010995565913617611,-0.018325943499803543
1759820998642212900,485.925212890625,0.007330377586185932,-0.007330377586185932,-0.014660755172371864
1759820998644648700,485.9276486816406,0.008552107028663158,-0.004886918235570192,-0.010995565913617611
1759820998647084800,485.9300847167969,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759820998649520600,485.9325207519531,0.006108647678047419,-0.001221729558892548,0.001221729558892548
1759820998651956700,485.9349567871094,0.006108647678047419,0.001221729558892548,0.006108647678047419
1759820998654392600,485.937392578125,0.006108647678047419,0,0.008552107028663158
1759820998656828700,485.93982861328124,0.004886918235570192,-0.003665188793092966,0.010995565913617611
1759820998659264500,485.94226440429685,0.004886918235570192,-0.007330377586185932,0.012217295356094837
1759820998661700600,485.94470068359374,0.003665188793092966,-0.009773836471140385,0.009773836471140385
1759820998664136400,485.94713647460935,0.003665188793092966,-0.012217295356094837,0.008552107028663158
1759820998666572500,485.94957250976563,0.003665188793092966,-0.013439024798572063,0.003665188793092966
1759820998669008600,485.95200854492185,0.004886918235570192,-0.014660755172371864,0
1759820998671444500,485.95444458007813,0.004886918235570192,-0.012217295356094837,-0.001221729558892548
1759820998673880600,485.95688061523435,0.006108647678047419,-0.009773836471140385,-0.003665188793092966
1759820998676316400,485.95931640625,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759820998678752500,485.96175244140625,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759820998681188400,485.96418823242186,0.007330377586185932,0,-0.003665188793092966
1759820998683624400,485.96662451171875,0.006108647678047419,0.002443459117785096,-0.002443459117785096
1759820998686060300,485.96906030273436,0.006108647678047419,0.003665188793092966,0
1759820998688496400,485.97149633789064,0.004886918235570192,0.003665188793092966,0.002443459117785096
1759820998690932200,485.97393212890626,0.002443459117785096,0.003665188793092966,0.003665188793092966
1759820998693368300,485.97636840820314,0.002443459117785096,0.002443459117785096,0.006108647678047419
1759820998695804200,485.97880419921876,0.002443459117785096,0.001221729558892548,0.007330377586185932
1759820998698240300,485.981240234375,0.002443459117785096,-0.002443459117785096,0.007330377586185932
1759820998700676400,485.98367626953126,0.003665188793092966,-0.004886918235570192,0.004886918235570192
1759820998703112200,485.9861123046875,0.002443459117785096,-0.008552107028663158,0.003665188793092966
1759820998705548300,485.98854833984376,0.003665188793092966,-0.008552107028663158,0.002443459117785096
1759820998707984100,485.9909841308594,0.004886918235570192,-0.009773836471140385,0.003665188793092966
1759820998710420200,485.99342016601565,0.004886918235570192,-0.008552107028663158,-0.002443459117785096
1759820998712856000,485.99585595703127,0.004886918235570192,-0.004886918235570192,-0.003665188793092966
1759820998715292200,485.9982922363281,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759820998717728000,486.00072802734377,0.007330377586185932,-0.001221729558892548,-0.007330377586185932
1759820998720164000,486.0031640625,0.004886918235570192,0.002443459117785096,-0.008552107028663158
1759820998722600000,486.0055998535156,0.004886918235570192,0.002443459117785096,-0.008552107028663158
1759820998725036000,486.0080361328125,0.002443459117785096,0.003665188793092966,-0.009773836471140385
1759820998727471900,486.0104719238281,0.003665188793092966,0.001221729558892548,-0.009773836471140385
1759820998729908000,486.0129079589844,0.003665188793092966,0.001221729558892548,-0.008552107028663158
1759820998732344000,486.0153439941406,0.002443459117785096,-0.002443459117785096,-0.007330377586185932
1759820998734780000,486.0177797851562,0.001221729558892548,-0.006108647678047419,-0.006108647678047419
1759820998737216000,486.0202160644531,0.001221729558892548,-0.009773836471140385,-0.007330377586185932
1759820998739651800,486.0226518554687,0.002443459117785096,-0.014660755172371864,-0.006108647678047419
1759820998742088000,486.025087890625,0.003665188793092966,-0.01588248461484909,-0.003665188793092966
1759820998744523800,486.0275236816406,0.004886918235570192,-0.018325943499803543,-0.004886918235570192
1759820998746960000,486.0299599609375,0.004886918235570192,-0.017104214057326317,-0.004886918235570192
1759820998749395700,486.0323957519531,0.004886918235570192,-0.01588248461484909,-0.007330377586185932
1759820998751831800,486.0348317871094,0.006108647678047419,-0.013439024798572063,-0.008552107028663158
1759820998754267600,486.037267578125,0.004886918235570192,-0.010995565913617611,-0.008552107028663158
1759820998756703700,486.0397038574219,0.004886918235570192,-0.006108647678047419,-0.008552107028663158
1759820998759139600,486.0421396484375,0.004886918235570192,-0.003665188793092966,-0.009773836471140385
1759820998761575700,486.04457568359373,0.002443459117785096,-0.001221729558892548,-0.010995565913617611
1759820998764011800,486.04701171875,0,0,-0.013439024798572063
1759820998766447600,486.0494475097656,0.001221729558892548,0.002443459117785096,-0.013439024798572063
1759820998768883700,486.0518837890625,0.002443459117785096,0.002443459117785096,-0.01588248461484909
1759820998771319600,486.05431958007813,0,0.001221729558892548,-0.014660755172371864
1759820998773755600,486.05675561523435,0.001221729558892548,0,-0.013439024798572063
1759820998776191500,486.05919140625,0.002443459117785096,-0.001221729558892548,-0.014660755172371864
1759820998778627600,486.06162768554685,0.003665188793092966,-0.004886918235570192,-0.013439024798572063
1759820998781063400,486.0640634765625,0.003665188793092966,-0.008552107028663158,-0.010995565913617611
1759820998783499500,486.06649951171875,0.006108647678047419,-0.009773836471140385,-0.010995565913617611
1759820998785935400,486.06893530273436,0.004886918235570192,-0.009773836471140385,-0.008552107028663158
1759820998788371500,486.07137133789064,0.006108647678047419,-0.012217295356094837,-0.009773836471140385
1759820998790807300,486.07380737304686,0.004886918235570192,-0.010995565913617611,-0.008552107028663158
1759820998793243400,486.07624340820314,0.003665188793092966,-0.009773836471140385,-0.007330377586185932
1759820998795679500,486.07867944335936,0.003665188793092966,-0.008552107028663158,-0.008552107028663158
1759820998798115300,486.081115234375,0.003665188793092966,-0.006108647678047419,-0.008552107028663158
1759820998800551200,486.08355126953126,0.002443459117785096,-0.004886918235570192,-0.006108647678047419
1759820998802987300,486.0859873046875,0.001221729558892548,-0.002443459117785096,-0.008552107028663158
1759820998805423400,486.08842333984376,0.001221729558892548,0,-0.010995565913617611
1759820998807859200,486.09085913085937,0.001221729558892548,0,-0.010995565913617611
1759820998810295300,486.09329541015626,0.001221729558892548,0.002443459117785096,-0.012217295356094837
1759820998812731100,486.0957312011719,0.001221729558892548,0.002443459117785096,-0.013439024798572063
1759820998815167200,486.09816723632815,0.002443459117785096,0.001221729558892548,-0.009773836471140385
1759820998817603000,486.10060302734377,0.002443459117785096,0.001221729558892548,-0.010995565913617611
1759820998820039200,486.1030390625,0.003665188793092966,0.001221729558892548,-0.009773836471140385
1759820998822475000,486.10547509765627,0.003665188793092966,-0.001221729558892548,-0.008552107028663158
1759820998824911000,486.1079111328125,0.004886918235570192,-0.001221729558892548,-0.006108647678047419
1759820998827347200,486.11034716796877,0.003665188793092966,-0.002443459117785096,-0.004886918235570192
1759820998829783000,486.1127829589844,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759820998832219000,486.1152189941406,0.003665188793092966,-0.004886918235570192,-0.002443459117785096
1759820998834655000,486.1176550292969,0.004886918235570192,-0.004886918235570192,-0.002443459117785096
1759820998837091000,486.1200910644531,0.003665188793092966,-0.006108647678047419,-0.002443459117785096
1759820998839527000,486.1225268554688,0.004886918235570192,-0.006108647678047419,-0.003665188793092966
1759820998841963000,486.124962890625,0.004886918235570192,-0.007330377586185932,-0.004886918235570192
1759820998844398800,486.1273989257812,0.004886918235570192,-0.006108647678047419,-0.004886918235570192
1759820998846835000,486.1298349609375,0.003665188793092966,-0.006108647678047419,-0.004886918235570192
1759820998849270800,486.1322707519531,0.004886918235570192,-0.004886918235570192,-0.007330377586185932
1759820998851707000,486.1347067871094,0.004886918235570192,-0.004886918235570192,-0.006108647678047419
1759820998854142700,486.1371428222656,0.006108647678047419,-0.002443459117785096,-0.007330377586185932
1759820998856578800,486.1395788574219,0.003665188793092966,0,-0.007330377586185932
1759820998859014700,486.1420146484375,0.008552107028663158,0,-0.004886918235570192
1759820998861450800,486.14445068359373,0.007330377586185932,0,-0.006108647678047419
1759820998863886600,486.1468864746094,0.007330377586185932,0,-0.004886918235570192
1759820998866322700,486.14932275390623,0.008552107028663158,0,-0.002443459117785096
1759820998868758800,486.1517587890625,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759820998871194600,486.1541945800781,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820998873630700,486.15663061523435,0.008552107028663158,-0.003665188793092966,0
1759820998876066600,486.1590666503906,0.008552107028663158,-0.004886918235570192,0.001221729558892548
1759820998878502700,486.16150268554685,0.007330377586185932,-0.004886918235570192,0.001221729558892548
1759820998880938500,486.1639384765625,0.008552107028663158,-0.003665188793092966,0
1759820998883374600,486.16637451171874,0.008552107028663158,-0.003665188793092966,0
1759820998885810400,486.168810546875,0.008552107028663158,-0.003665188793092966,0
1759820998888246500,486.17124658203124,0.008552107028663158,-0.002443459117785096,-0.001221729558892548
1759820998890682400,486.17368237304686,0.008552107028663158,-0.001221729558892548,-0.001221729558892548
1759820998893118500,486.17611840820314,0.009773836471140385,0.001221729558892548,-0.002443459117785096
1759820998895554300,486.17855419921875,0.008552107028663158,0.001221729558892548,-0.002443459117785096
1759820998897990400,486.18099047851564,0.008552107028663158,0.002443459117785096,-0.004886918235570192
1759820998900426500,486.18342651367186,0.008552107028663158,0.003665188793092966,-0.006108647678047419
1759820998902862300,486.1858623046875,0.010995565913617611,0.003665188793092966,-0.006108647678047419
1759820998905298400,486.18829833984375,0.010995565913617611,0.003665188793092966,-0.006108647678047419
1759820998907734300,486.190734375,0.010995565913617611,0,-0.006108647678047419
1759820998910170400,486.19317041015626,0.009773836471140385,-0.001221729558892548,-0.004886918235570192
1759820998912606200,486.19560620117187,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759820998915042300,486.19804223632815,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759820998917478100,486.20047802734376,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820998919914200,486.20291430664065,0.007330377586185932,-0.006108647678047419,-0.004886918235570192
1759820998922350000,486.20535009765626,0.008552107028663158,-0.008552107028663158,-0.004886918235570192
1759820998924786200,486.2077861328125,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759820998927222000,486.2102219238281,0.009773836471140385,-0.007330377586185932,-0.004886918235570192
1759820998929658000,486.212658203125,0.009773836471140385,-0.006108647678047419,-0.003665188793092966
1759820998932094200,486.21509423828127,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820998934530000,486.2175300292969,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759820998936966100,486.2199660644531,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759820998939402000,486.2224020996094,0.010995565913617611,-0.001221729558892548,-0.006108647678047419
1759820998941838000,486.2248381347656,0.009773836471140385,0,-0.008552107028663158
1759820998944274000,486.2272739257813,0.008552107028663158,0,-0.008552107028663158
1759820998946710000,486.2297099609375,0.008552107028663158,0,-0.009773836471140385
1759820998949145900,486.2321457519531,0.007330377586185932,0,-0.010995565913617611
1759820998951582000,486.23458203125,0.007330377586185932,-0.001221729558892548,-0.012217295356094837
1759820998954017800,486.2370178222656,0.006108647678047419,-0.003665188793092966,-0.010995565913617611
1759820998956454000,486.2394538574219,0.004886918235570192,-0.006108647678047419,-0.009773836471140385
1759820998958889700,486.2418896484375,0.004886918235570192,-0.006108647678047419,-0.007330377586185932
1759820998961325800,486.2443259277344,0.004886918235570192,-0.007330377586185932,-0.006108647678047419
1759820998963761700,486.24676171875,0.004886918235570192,-0.009773836471140385,-0.001221729558892548
1759820998966197800,486.24919775390623,0.004886918235570192,-0.010995565913617611,0.001221729558892548
1759820998968633900,486.2516337890625,0.004886918235570192,-0.012217295356094837,0.004886918235570192
1759820998971069700,486.2540695800781,0.006108647678047419,-0.014660755172371864,0.006108647678047419
1759820998973505800,486.256505859375,0.006108647678047419,-0.01588248461484909,0.008552107028663158
1759820998975941600,486.2589416503906,0.007330377586185932,-0.012217295356094837,0.009773836471140385
1759820998978377700,486.26137768554685,0.007330377586185932,-0.012217295356094837,0.010995565913617611
1759820998980813600,486.2638134765625,0.007330377586185932,-0.010995565913617611,0.009773836471140385
1759820998983249700,486.26624975585935,0.007330377586185932,-0.007330377586185932,0.007330377586185932
1759820998985685500,486.268685546875,0.008552107028663158,-0.003665188793092966,0.004886918235570192
1759820998988121600,486.27112158203124,0.008552107028663158,0.002443459117785096,0.001221729558892548
1759820998990557400,486.27355737304686,0.004886918235570192,0.009773836471140385,-0.001221729558892548
1759820998992993500,486.27599365234374,0.006108647678047419,0.013439024798572063,-0.006108647678047419
1759820998995429400,486.27842944335936,0.004886918235570192,0.018325943499803543,-0.007330377586185932
1759820998997865500,486.28086547851564,0.007330377586185932,0.018325943499803543,-0.008552107028663158
1759820999000301600,486.28330151367186,0.008552107028663158,0.020769402384757996,-0.012217295356094837
1759820999002737400,486.2857373046875,0.007330377586185932,0.01954767294228077,-0.012217295356094837
1759820999005173200,486.28817333984375,0.008552107028663158,0.018325943499803543,-0.010995565913617611
1759820999007609300,486.290609375,0.008552107028663158,0.013439024798572063,-0.008552107028663158
1759820999010045400,486.29304541015625,0.009773836471140385,0.009773836471140385,-0.007330377586185932
1759820999012481300,486.29548120117187,0.010995565913617611,0.003665188793092966,-0.003665188793092966
1759820999014917400,486.29791748046875,0.009773836471140385,-0.003665188793092966,0.003665188793092966
1759820999017353200,486.30035327148437,0.010995565913617611,-0.008552107028663158,0.006108647678047419
1759820999019789300,486.30278930664065,0.010995565913617611,-0.012217295356094837,0.009773836471140385
1759820999022225200,486.30522509765626,0.012217295356094837,-0.014660755172371864,0.012217295356094837
1759820999024661200,486.3076611328125,0.012217295356094837,-0.018325943499803543,0.014660755172371864
1759820999027097000,486.31009716796876,0.013439024798572063,-0.017104214057326317,0.014660755172371864
1759820999029533200,486.312533203125,0.010995565913617611,-0.014660755172371864,0.01588248461484909
1759820999031969300,486.31496923828126,0.014660755172371864,-0.010995565913617611,0.013439024798572063
1759820999034405000,486.3174050292969,0.013439024798572063,-0.004886918235570192,0.010995565913617611
1759820999036841000,486.3198410644531,0.012217295356094837,0,0.007330377586185932
1759820999039277000,486.3222770996094,0.012217295356094837,0.004886918235570192,0.004886918235570192
1759820999041713200,486.3247131347656,0.013439024798572063,0.007330377586185932,0.003665188793092966
1759820999044149000,486.3271489257813,0.012217295356094837,0.008552107028663158,0.001221729558892548
1759820999046585000,486.3295852050781,0.014660755172371864,0.008552107028663158,-0.001221729558892548
1759820999049021000,486.3320209960938,0.014660755172371864,0.008552107028663158,-0.001221729558892548
1759820999051457000,486.33445703125,0.014660755172371864,0.003665188793092966,0
1759820999053892900,486.3368928222656,0.014660755172371864,-0.001221729558892548,0.002443459117785096
1759820999056329000,486.3393288574219,0.014660755172371864,-0.003665188793092966,0.004886918235570192
1759820999058764800,486.3417648925781,0.013439024798572063,-0.010995565913617611,0.006108647678047419
1759820999061201000,486.3442009277344,0.014660755172371864,-0.01588248461484909,0.010995565913617611
1759820999063637000,486.3466369628906,0.013439024798572063,-0.01954767294228077,0.013439024798572063
1759820999066072800,486.3490727539062,0.013439024798572063,-0.023212861269712448,0.013439024798572063
1759820999068508700,486.3515087890625,0.010995565913617611,-0.0256563201546669,0.01588248461484909
1759820999070944800,486.35394482421873,0.012217295356094837,-0.024434590712189674,0.017104214057326317
1759820999073380900,486.356380859375,0.009773836471140385,-0.021991131827235222,0.01588248461484909
1759820999075816700,486.3588166503906,0.009773836471140385,-0.01588248461484909,0.013439024798572063
1759820999078252800,486.3612526855469,0.010995565913617611,-0.010995565913617611,0.008552107028663158
1759820999080688600,486.3636887207031,0.009773836471140385,-0.004886918235570192,0.002443459117785096
1759820999083124700,486.3661247558594,0.009773836471140385,-0.001221729558892548,-0.002443459117785096
1759820999085560600,486.368560546875,0.009773836471140385,0.006108647678047419,-0.007330377586185932
1759820999087996700,486.37099658203124,0.008552107028663158,0.010995565913617611,-0.013439024798572063
1759820999090432500,486.3734326171875,0.007330377586185932,0.017104214057326317,-0.014660755172371864
1759820999092868600,486.37586865234374,0.008552107028663158,0.017104214057326317,-0.020769402384757996
1759820999095304400,486.37830444335935,0.008552107028663158,0.017104214057326317,-0.0256563201546669
1759820999097740500,486.38074047851563,0.007330377586185932,0.017104214057326317,-0.024434590712189674
1759820999100176400,486.38317626953125,0.007330377586185932,0.014660755172371864,-0.0256563201546669
1759820999102612500,486.38561254882814,0.007330377586185932,0.012217295356094837,-0.0256563201546669
1759820999105048600,486.38804858398436,0.006108647678047419,0.007330377586185932,-0.024434590712189674
1759820999107484400,486.390484375,0.007330377586185932,0,-0.021991131827235222
1759820999109920500,486.39292041015625,0.007330377586185932,-0.006108647678047419,-0.018325943499803543
1759820999112356400,486.3953564453125,0.006108647678047419,-0.009773836471140385,-0.018325943499803543
1759820999114792400,486.39779248046875,0.007330377586185932,-0.012217295356094837,-0.01588248461484909
1759820999117228300,486.40022827148437,0.006108647678047419,-0.014660755172371864,-0.013439024798572063
1759820999119664400,486.40266430664065,0.007330377586185932,-0.013439024798572063,-0.010995565913617611
1759820999122100200,486.40510034179687,0.007330377586185932,-0.012217295356094837,-0.009773836471140385
1759820999124536300,486.40753637695315,0.007330377586185932,-0.009773836471140385,-0.012217295356094837
1759820999126972200,486.40997216796876,0.007330377586185932,-0.006108647678047419,-0.010995565913617611
1759820999129408300,486.412408203125,0.007330377586185932,-0.002443459117785096,-0.012217295356094837
1759820999131844000,486.4148439941406,0.006108647678047419,0.002443459117785096,-0.013439024798572063
1759820999134280200,486.4172802734375,0.007330377586185932,0.004886918235570192,-0.01588248461484909
1759820999136716300,486.41971630859376,0.007330377586185932,0.008552107028663158,-0.017104214057326317
1759820999139152100,486.4221520996094,0.004886918235570192,0.009773836471140385,-0.01954767294228077
1759820999141588200,486.4245881347656,0.006108647678047419,0.009773836471140385,-0.021991131827235222
1759820999144024000,486.4270241699219,0.006108647678047419,0.009773836471140385,-0.023212861269712448
1759820999146460200,486.4294602050781,0.006108647678047419,0.008552107028663158,-0.020769402384757996
1759820999148896000,486.4318959960938,0.007330377586185932,0.006108647678047419,-0.01954767294228077
1759820999151332000,486.43433203125,0.006108647678047419,0.004886918235570192,-0.018325943499803543
1759820999153768000,486.4367678222656,0.006108647678047419,0,-0.018325943499803543
1759820999156204000,486.4392041015625,0.007330377586185932,-0.003665188793092966,-0.017104214057326317
1759820999158639900,486.4416398925781,0.006108647678047419,-0.006108647678047419,-0.014660755172371864
1759820999161076000,486.4440759277344,0.006108647678047419,-0.008552107028663158,-0.013439024798572063
1759820999163511800,486.44651171875,0.007330377586185932,-0.010995565913617611,-0.013439024798572063
1759820999165948000,486.4489479980469,0.006108647678047419,-0.012217295356094837,-0.010995565913617611
1759820999168384000,486.4513840332031,0.007330377586185932,-0.012217295356094837,-0.010995565913617611
1759820999170819800,486.4538198242187,0.007330377586185932,-0.010995565913617611,-0.010995565913617611
1759820999173256000,486.456255859375,0.007330377586185932,-0.008552107028663158,-0.009773836471140385
1759820999175691800,486.4586918945312,0.008552107028663158,-0.006108647678047419,-0.008552107028663158
1759820999178128000,486.4611279296875,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759820999180563700,486.4635637207031,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820999182999800,486.4659997558594,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759820999185435600,486.468435546875,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820999187871700,486.4708718261719,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759820999190307600,486.4733076171875,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759820999192743700,486.47574365234374,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759820999195179500,486.47817944335935,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759820999197615600,486.48061572265624,0.008552107028663158,-0.004886918235570192,-0.007330377586185932
1759820999200051700,486.4830517578125,0.008552107028663158,-0.007330377586185932,-0.008552107028663158
1759820999202487600,486.48548754882813,0.007330377586185932,-0.008552107028663158,-0.006108647678047419
1759820999204923600,486.48792358398435,0.007330377586185932,-0.009773836471140385,-0.007330377586185932
1759820999207359500,486.490359375,0.008552107028663158,-0.008552107028663158,-0.004886918235570192
1759820999209795600,486.49279565429686,0.008552107028663158,-0.008552107028663158,-0.004886918235570192
1759820999212231400,486.4952314453125,0.009773836471140385,-0.007330377586185932,-0.002443459117785096
1759820999214667500,486.49766748046875,0.007330377586185932,-0.007330377586185932,0
1759820999217103400,486.50010327148436,0.009773836471140385,-0.004886918235570192,0.002443459117785096
1759820999219539500,486.50253955078125,0.009773836471140385,-0.003665188793092966,0.003665188793092966
1759820999221975300,486.50497534179686,0.008552107028663158,-0.003665188793092966,0.003665188793092966
1759820999224411400,486.50741137695314,0.009773836471140385,-0.003665188793092966,0.003665188793092966
1759820999226847200,486.50984716796876,0.010995565913617611,-0.003665188793092966,0.002443459117785096
1759820999229283300,486.51228344726565,0.010995565913617611,-0.002443459117785096,0.002443459117785096
1759820999231719400,486.51471948242187,0.010995565913617611,-0.004886918235570192,0.001221729558892548
1759820999234155300,486.5171552734375,0.010995565913617611,-0.006108647678047419,0
1759820999236591400,486.51959130859376,0.010995565913617611,-0.007330377586185932,-0.002443459117785096
1759820999239027200,486.5220270996094,0.009773836471140385,-0.008552107028663158,-0.003665188793092966
1759820999241463300,486.52446337890626,0.010995565913617611,-0.008552107028663158,-0.002443459117785096
1759820999243899100,486.5268991699219,0.010995565913617611,-0.007330377586185932,-0.003665188793092966
1759820999246335200,486.5293352050781,0.010995565913617611,-0.006108647678047419,-0.003665188793092966
1759820999248771000,486.53177099609377,0.012217295356094837,-0.004886918235570192,-0.003665188793092966
1759820999251207200,486.5342072753906,0.010995565913617611,-0.004886918235570192,-0.001221729558892548
1759820999253643000,486.53664306640627,0.012217295356094837,-0.004886918235570192,0
1759820999256079000,486.5390791015625,0.010995565913617611,-0.004886918235570192,0
1759820999258515000,486.5415148925781,0.010995565913617611,-0.006108647678047419,0.001221729558892548
1759820999260951000,486.5439509277344,0.010995565913617611,-0.007330377586185932,0.001221729558892548
1759820999263387100,486.5463872070313,0.010995565913617611,-0.009773836471140385,0.002443459117785096
1759820999265823000,486.5488229980469,0.009773836471140385,-0.012217295356094837,0.001221729558892548
1759820999268259000,486.5512590332031,0.008552107028663158,-0.014660755172371864,0
1759820999270695000,486.5536948242187,0.008552107028663158,-0.01588248461484909,0.001221729558892548
1759820999273131000,486.5561311035156,0.009773836471140385,-0.01588248461484909,0.001221729558892548
1759820999275566800,486.5585668945312,0.009773836471140385,-0.017104214057326317,0
1759820999278003000,486.5610029296875,0.009773836471140385,-0.014660755172371864,0
1759820999280438800,486.5634387207031,0.008552107028663158,-0.014660755172371864,0
1759820999282875000,486.565875,0.008552107028663158,-0.009773836471140385,0
1759820999285310700,486.5683107910156,0.007330377586185932,-0.007330377586185932,0
1759820999287746800,486.5707468261719,0.007330377586185932,-0.004886918235570192,0
1759820999290182700,486.5731826171875,0.007330377586185932,-0.002443459117785096,0
1759820999292618800,486.57561865234373,0.007330377586185932,0.001221729558892548,-0.001221729558892548
1759820999295054800,486.5780549316406,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759820999297490700,486.58049072265624,0.006108647678047419,0.003665188793092966,-0.003665188793092966
1759820999299926800,486.5829267578125,0.006108647678047419,0.003665188793092966,-0.004886918235570192
1759820999302362600,486.58536254882813,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759820999304798700,486.587798828125,0.006108647678047419,0,-0.006108647678047419
1759820999307234600,486.59023461914063,0.004886918235570192,-0.001221729558892548,-0.007330377586185932
1759820999309670700,486.59267065429685,0.007330377586185932,-0.003665188793092966,-0.007330377586185932
1759820999312106500,486.5951064453125,0.004886918235570192,-0.004886918235570192,-0.007330377586185932
1759820999314542600,486.59754248046875,0.006108647678047419,-0.004886918235570192,-0.007330377586185932
1759820999316978400,486.599978515625,0.006108647678047419,-0.004886918235570192,-0.008552107028663158
1759820999319414500,486.60241455078125,0.004886918235570192,-0.003665188793092966,-0.008552107028663158
1759820999321850400,486.60485034179686,0.004886918235570192,-0.002443459117785096,-0.008552107028663158
1759820999324286500,486.60728637695314,0.004886918235570192,-0.001221729558892548,-0.007330377586185932
1759820999326722600,486.60972265625,0.002443459117785096,0.001221729558892548,-0.006108647678047419
1759820999329158400,486.61215844726564,0.004886918235570192,0.004886918235570192,-0.007330377586185932
1759820999331594200,486.61459423828126,0.003665188793092966,0.004886918235570192,-0.008552107028663158
1759820999334030300,486.6170302734375,0.002443459117785096,0.007330377586185932,-0.008552107028663158
1759820999336466400,486.61946655273437,0.003665188793092966,0.008552107028663158,-0.008552107028663158
1759820999338902300,486.62190234375,0.003665188793092966,0.008552107028663158,-0.008552107028663158
1759820999341338400,486.62433837890626,0.004886918235570192,0.006108647678047419,-0.006108647678047419
1759820999343774200,486.6267741699219,0.003665188793092966,0.004886918235570192,-0.008552107028663158
1759820999346210300,486.62921020507815,0.004886918235570192,0.003665188793092966,-0.006108647678047419
1759820999348646100,486.6316462402344,0.003665188793092966,0.001221729558892548,-0.006108647678047419
1759820999351082200,486.6340822753906,0.003665188793092966,0.001221729558892548,-0.004886918235570192
1759820999353518000,486.63651806640627,0.003665188793092966,-0.001221729558892548,-0.006108647678047419
1759820999355954200,486.6389541015625,0.002443459117785096,-0.001221729558892548,-0.006108647678047419
1759820999358390300,486.6413903808594,0.003665188793092966,0,-0.003665188793092966
1759820999360826000,486.643826171875,0.003665188793092966,0.001221729558892548,-0.006108647678047419
1759820999363262000,486.6462619628906,0.002443459117785096,0.002443459117785096,-0.006108647678047419
1759820999365698000,486.6486979980469,0.004886918235570192,0.004886918235570192,-0.007330377586185932
1759820999368134100,486.6511340332031,0.006108647678047419,0.004886918235570192,-0.007330377586185932
1759820999370570000,486.6535700683594,0.006108647678047419,0.006108647678047419,-0.006108647678047419
1759820999373006000,486.6560061035156,0.007330377586185932,0.007330377586185932,-0.008552107028663158
1759820999375442000,486.6584418945312,0.004886918235570192,0.004886918235570192,-0.008552107028663158
1759820999377878000,486.6608779296875,0.004886918235570192,0.007330377586185932,-0.010995565913617611
1759820999380313900,486.6633139648437,0.006108647678047419,0.007330377586185932,-0.012217295356094837
1759820999382750000,486.66575,0.006108647678047419,0.006108647678047419,-0.009773836471140385
1759820999385185800,486.6681857910156,0.004886918235570192,0.004886918235570192,-0.009773836471140385
1759820999387622000,486.6706218261719,0.007330377586185932,0.003665188793092966,-0.008552107028663158
1759820999390057700,486.6730576171875,0.007330377586185932,0,-0.004886918235570192
1759820999392493800,486.6754938964844,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759820999394929700,486.6779296875,0.003665188793092966,-0.002443459117785096,-0.001221729558892548
1759820999397365800,486.68036572265623,0.007330377586185932,-0.003665188793092966,0
1759820999399801900,486.6828017578125,0.006108647678047419,-0.004886918235570192,0
1759820999402237700,486.68523779296873,0.006108647678047419,-0.003665188793092966,0.001221729558892548
1759820999404673800,486.687673828125,0.007330377586185932,-0.004886918235570192,0.001221729558892548
1759820999407109600,486.6901096191406,0.006108647678047419,-0.004886918235570192,0.002443459117785096
1759820999409545700,486.69254565429685,0.006108647678047419,-0.004886918235570192,0.003665188793092966
1759820999411981600,486.69498168945313,0.006108647678047419,-0.004886918235570192,0.001221729558892548
1759820999414417700,486.69741772460935,0.006108647678047419,-0.004886918235570192,0
1759820999416853500,486.699853515625,0.004886918235570192,-0.003665188793092966,-0.001221729558892548
1759820999419289600,486.70228955078124,0.004886918235570192,-0.003665188793092966,-0.002443459117785096
1759820999421725400,486.70472534179686,0.003665188793092966,-0.001221729558892548,-0.003665188793092966
1759820999424161500,486.70716162109375,0.003665188793092966,0,-0.003665188793092966
1759820999426597400,486.70959741210936,0.002443459117785096,0.002443459117785096,-0.002443459117785096
1759820999429033500,486.71203344726564,0.002443459117785096,0.002443459117785096,-0.001221729558892548
1759820999431469600,486.71446948242186,0.001221729558892548,0.002443459117785096,0.001221729558892548
1759820999433905400,486.71690551757814,0.002443459117785096,0.002443459117785096,0.001221729558892548
1759820999436341500,486.71934155273436,0.002443459117785096,0.003665188793092966,0.002443459117785096
1759820999438777300,486.72177734375,0,0.006108647678047419,0.004886918235570192
1759820999441213400,486.72421337890626,-0.001221729558892548,0.009773836471140385,0.004886918235570192
1759820999443649300,486.72664916992187,0.001221729558892548,0.014660755172371864,0.006108647678047419
1759820999446085400,486.72908544921876,-0.001221729558892548,0.023212861269712448,0.007330377586185932
1759820999448521200,486.7315212402344,-0.001221729558892548,0.030543239787220955,0.007330377586185932
1759820999450957300,486.73395727539065,-0.001221729558892548,0.03543015569448471,0.007330377586185932
1759820999453393200,486.73639306640627,0.001221729558892548,0.03787361457943916,0.007330377586185932
1759820999455829200,486.73882934570315,0.001221729558892548,0.03909534588456154,0.003665188793092966
1759820999458265000,486.74126513671877,0.004886918235570192,0.040317077189683914,0.002443459117785096
1759820999460701200,486.743701171875,0.003665188793092966,0.036651886999607086,0
1759820999463137300,486.74613720703127,0.006108647678047419,0.030543239787220955,0
1759820999465573000,486.7485729980469,0.007330377586185932,0.0256563201546669,-0.003665188793092966
1759820999468009200,486.75100927734377,0.009773836471140385,0.017104214057326317,-0.004886918235570192
1759820999470445000,486.7534450683594,0.010995565913617611,0.010995565913617611,-0.004886918235570192
1759820999472881200,486.7558811035156,0.010995565913617611,0.001221729558892548,-0.002443459117785096
1759820999475317000,486.7583168945313,0.012217295356094837,-0.006108647678047419,0.002443459117785096
1759820999477753000,486.7607531738281,0.012217295356094837,-0.012217295356094837,0.007330377586185932
1759820999480189000,486.7631889648438,0.012217295356094837,-0.01588248461484909,0.008552107028663158
1759820999482625000,486.765625,0.010995565913617611,-0.01954767294228077,0.012217295356094837
1759820999485060900,486.7680607910156,0.012217295356094837,-0.021991131827235222,0.01588248461484909
1759820999487497000,486.7704970703125,0.010995565913617611,-0.01954767294228077,0.01954767294228077
1759820999489932800,486.7729328613281,0.012217295356094837,-0.018325943499803543,0.021991131827235222
1759820999492369000,486.7753688964844,0.012217295356094837,-0.013439024798572063,0.024434590712189674
1759820999494805000,486.7778049316406,0.013439024798572063,-0.010995565913617611,0.024434590712189674
1759820999497240800,486.78024072265623,0.012217295356094837,-0.006108647678047419,0.024434590712189674
1759820999499677000,486.7826770019531,0.014660755172371864,-0.002443459117785096,0.021991131827235222
1759820999502112800,486.78511279296873,0.014660755172371864,0,0.01954767294228077
1759820999504548900,486.787548828125,0.017104214057326317,0.002443459117785096,0.013439024798572063
1759820999506984700,486.7899846191406,0.017104214057326317,0.004886918235570192,0.007330377586185932
1759820999509420800,486.7924208984375,0.017104214057326317,0.006108647678047419,0.002443459117785096
1759820999511856600,486.7948566894531,0.014660755172371864,0.006108647678047419,-0.002443459117785096
1759820999514292700,486.79729272460935,0.013439024798572063,0.004886918235570192,-0.004886918235570192
1759820999516728600,486.799728515625,0.012217295356094837,0.006108647678047419,-0.008552107028663158
1759820999519164700,486.80216455078124,0.010995565913617611,0.003665188793092966,-0.006108647678047419
1759820999521600500,486.8046005859375,0.012217295356094837,0,-0.006108647678047419
1759820999524036600,486.80703662109374,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759820999526472700,486.80947265625,0.008552107028663158,-0.004886918235570192,0
1759820999528908500,486.81190844726564,0.008552107028663158,-0.007330377586185932,0.002443459117785096
1759820999531344600,486.8143447265625,0.008552107028663158,-0.007330377586185932,0.004886918235570192
1759820999533780500,486.81678051757814,0.009773836471140385,-0.007330377586185932,0.003665188793092966
1759820999536216600,486.81921655273436,0.009773836471140385,-0.006108647678047419,0.001221729558892548
1759820999538652400,486.82165234375,0.010995565913617611,-0.004886918235570192,0
1759820999541088500,486.82408862304686,0.008552107028663158,0,-0.004886918235570192
1759820999543524400,486.8265244140625,0.008552107028663158,0.002443459117785096,-0.009773836471140385
1759820999545960400,486.82896044921876,0.007330377586185932,0.007330377586185932,-0.014660755172371864
1759820999548396300,486.83139624023437,0.004886918235570192,0.010995565913617611,-0.01954767294228077
1759820999550832400,486.83383227539065,0.003665188793092966,0.017104214057326317,-0.0256563201546669
1759820999553268200,486.83626831054687,0.001221729558892548,0.020769402384757996,-0.028099779039621353
1759820999555704300,486.83870434570315,0.002443459117785096,0.023212861269712448,-0.02932151034474373
1759820999558140400,486.8411403808594,0,0.023212861269712448,-0.030543239787220955
1759820999560576300,486.843576171875,0.001221729558892548,0.021991131827235222,-0.028099779039621353
1759820999563012400,486.8460124511719,0.001221729558892548,0.020769402384757996,-0.028099779039621353
1759820999565448200,486.8484482421875,0.001221729558892548,0.017104214057326317,-0.024434590712189674
1759820999567884300,486.85088427734377,0.003665188793092966,0.013439024798572063,-0.021991131827235222
1759820999570320100,486.8533200683594,0.003665188793092966,0.007330377586185932,-0.018325943499803543
1759820999572756200,486.8557561035156,0.004886918235570192,0.003665188793092966,-0.020769402384757996
1759820999575192000,486.8581921386719,0.004886918235570192,0.002443459117785096,-0.021991131827235222
1759820999577628200,486.8606281738281,0.004886918235570192,0.001221729558892548,-0.021991131827235222
1759820999580064000,486.8630639648438,0.003665188793092966,0,-0.028099779039621353
1759820999582500000,486.8655,0.002443459117785096,0.002443459117785096,-0.028099779039621353
1759820999584936000,486.8679360351563,0.001221729558892548,0.010995565913617611,-0.023212861269712448
1759820999587372000,486.8703720703125,0.001221729558892548,0.014660755172371864,-0.012217295356094837
1759820999589808000,486.8728081054688,0.002443459117785096,0.009773836471140385,-0.004886918235570192
1759820999592244000,486.8752438964844,0.001221729558892548,0.007330377586185932,-0.002443459117785096
1759820999594680000,486.8776801757812,0.002443459117785096,0.010995565913617611,0
1759820999597116000,486.8801159667969,0.003665188793092966,0.009773836471140385,0.004886918235570192
1759820999599552000,486.8825520019531,0.004886918235570192,-0.001221729558892548,0.006108647678047419
1759820999601987800,486.88498779296873,0.004886918235570192,-0.009773836471140385,0.006108647678047419
1759820999604424000,486.887423828125,0.006108647678047419,-0.014660755172371864,0.001221729558892548
1759820999606859800,486.88985986328123,0.007330377586185932,-0.021991131827235222,-0.003665188793092966
1759820999609296000,486.8922958984375,0.007330377586185932,-0.03176496922969818,-0.007330377586185932
1759820999611731700,486.8947316894531,0.007330377586185932,-0.03298669680953026,-0.009773836471140385
1759820999614167800,486.8971677246094,0.006108647678047419,-0.0256563201546669,-0.012217295356094837
1759820999616603600,486.8996037597656,0.007330377586185932,-0.014660755172371864,-0.013439024798572063
1759820999619039700,486.90203979492185,0.007330377586185932,-0.004886918235570192,-0.010995565913617611
1759820999621475800,486.9044758300781,0.007330377586185932,0.007330377586185932,-0.006108647678047419
1759820999623911700,486.90691162109374,0.007330377586185932,0.018325943499803543,-0.002443459117785096
1759820999626347500,486.90934741210935,0.006108647678047419,0.026878049597144127,0
1759820999628783600,486.91178369140624,0.006108647678047419,0.03543015569448471,0.006108647678047419
1759820999631219700,486.9142197265625,0.007330377586185932,0.03298669680953026,0.010995565913617611
1759820999633655600,486.91665551757814,0.008552107028663158,0.026878049597144127,0.012217295356094837
1759820999636091600,486.91909155273436,0.008552107028663158,0.017104214057326317,0.012217295356094837
1759820999638527500,486.92152758789064,0.010995565913617611,0.007330377586185932,0.008552107028663158
1759820999640963600,486.92396362304686,0.009773836471140385,-0.003665188793092966,0.008552107028663158
1759820999643399400,486.9263994140625,0.010995565913617611,-0.014660755172371864,0.007330377586185932
1759820999645835500,486.92883544921875,0.010995565913617611,-0.023212861269712448,0.004886918235570192
1759820999648271400,486.93127124023437,0.013439024798572063,-0.0256563201546669,0.004886918235570192
1759820999650707500,486.93370751953125,0.013439024798572063,-0.024434590712189674,0.004886918235570192
1759820999653143600,486.9361435546875,0.014660755172371864,-0.021991131827235222,0.006108647678047419
1759820999655579400,486.93857934570315,0.013439024798572063,-0.014660755172371864,0.008552107028663158
1759820999658015200,486.94101513671876,0.014660755172371864,-0.008552107028663158,0.012217295356094837
1759820999660451300,486.94345141601565,0.012217295356094837,-0.001221729558892548,0.014660755172371864
1759820999662887400,486.94588745117187,0.014660755172371864,0.006108647678047419,0.013439024798572063
1759820999665323300,486.9483232421875,0.010995565913617611,0.012217295356094837,0.012217295356094837
1759820999667759400,486.95075927734376,0.012217295356094837,0.012217295356094837,0.012217295356094837
1759820999670195200,486.9531953125,0.010995565913617611,0.013439024798572063,0.009773836471140385
1759820999672631300,486.95563134765627,0.010995565913617611,0.010995565913617611,0.008552107028663158
1759820999675067100,486.9580671386719,0.008552107028663158,0.007330377586185932,0.006108647678047419
1759820999677503200,486.9605031738281,0.010995565913617611,0.002443459117785096,0.001221729558892548
1759820999679939000,486.9629389648438,0.009773836471140385,-0.001221729558892548,0.001221729558892548
1759820999682375200,486.9653752441406,0.009773836471140385,-0.003665188793092966,-0.001221729558892548
1759820999684811300,486.9678112792969,0.009773836471140385,-0.004886918235570192,0
1759820999687247000,486.9702470703125,0.013439024798572063,-0.004886918235570192,0.002443459117785096
1759820999689683000,486.9726828613281,0.013439024798572063,-0.002443459117785096,0.004886918235570192
1759820999692119000,486.975119140625,0.013439024798572063,0,0.006108647678047419
1759820999694555100,486.9775551757813,0.014660755172371864,0.002443459117785096,0.007330377586185932
1759820999696991000,486.9799909667969,0.014660755172371864,0.007330377586185932,0.006108647678047419
1759820999699427000,486.9824270019531,0.014660755172371864,0.010995565913617611,0.004886918235570192
1759820999701863000,486.9848627929687,0.014660755172371864,0.010995565913617611,0.002443459117785096
1759820999704299000,486.9872990722656,0.013439024798572063,0.009773836471140385,0
1759820999706734800,486.9897348632812,0.010995565913617611,0.008552107028663158,-0.004886918235570192
1759820999709171000,486.9921708984375,0.010995565913617611,0.007330377586185932,-0.007330377586185932
1759820999711606800,486.9946066894531,0.007330377586185932,0.003665188793092966,-0.010995565913617611
1759820999714043000,486.99704296875,0.008552107028663158,0,-0.013439024798572063
1759820999716478700,486.9994787597656,0.009773836471140385,-0.004886918235570192,-0.014660755172371864
1759820999718914800,487.0019147949219,0.008552107028663158,-0.006108647678047419,-0.012217295356094837
1759820999721350700,487.0043505859375,0.008552107028663158,-0.007330377586185932,-0.010995565913617611
1759820999723786800,487.0067868652344,0.009773836471140385,-0.008552107028663158,-0.007330377586185932
1759820999726222800,487.0092229003906,0.010995565913617611,-0.009773836471140385,-0.006108647678047419
1759820999728658700,487.01165869140624,0.009773836471140385,-0.010995565913617611,-0.002443459117785096
1759820999731094800,487.0140947265625,0.009773836471140385,-0.007330377586185932,0.002443459117785096
1759820999733530600,487.01653051757813,0.012217295356094837,-0.004886918235570192,0.002443459117785096
1759820999735966700,487.018966796875,0.010995565913617611,-0.004886918235570192,0.001221729558892548
1759820999738402600,487.02140258789063,0.008552107028663158,-0.001221729558892548,0.002443459117785096
1759820999740838700,487.02383862304686,0.007330377586185932,0.002443459117785096,0
1759820999743274500,487.0262744140625,0.006108647678047419,0.004886918235570192,-0.003665188793092966
1759820999745710600,487.02871069335936,0.006108647678047419,0.004886918235570192,-0.007330377586185932
1759820999748146400,487.031146484375,0.003665188793092966,0.004886918235570192,-0.012217295356094837
1759820999750582500,487.03358251953125,0.004886918235570192,0.006108647678047419,-0.01588248461484909
1759820999753018400,487.03601831054686,0.004886918235570192,0.004886918235570192,-0.018325943499803543
1759820999755454500,487.03845434570314,0.006108647678047419,0.004886918235570192,-0.020769402384757996
1759820999757890600,487.040890625,0.007330377586185932,0.003665188793092966,-0.01954767294228077
1759820999760326400,487.04332641601565,0.007330377586185932,0.001221729558892548,-0.01954767294228077
1759820999762762500,487.04576245117187,0.007330377586185932,0.001221729558892548,-0.018325943499803543
1759820999765198300,487.0481982421875,0.007330377586185932,0.002443459117785096,-0.01588248461484909
1759820999767634400,487.05063452148437,0.007330377586185932,0.002443459117785096,-0.013439024798572063
1759820999770070300,487.0530703125,0.008552107028663158,0.001221729558892548,-0.010995565913617611
1759820999772506400,487.05550634765626,0.006108647678047419,0.002443459117785096,-0.008552107028663158
1759820999774942200,487.0579421386719,0.007330377586185932,0.003665188793092966,-0.006108647678047419
1759820999777378300,487.06037841796876,0.003665188793092966,0.004886918235570192,-0.003665188793092966
1759820999779814100,487.0628142089844,0.003665188793092966,0.002443459117785096,-0.004886918235570192
1759820999782250200,487.0652502441406,0.002443459117785096,0.003665188793092966,-0.006108647678047419
1759820999784686000,487.06768603515627,0.003665188793092966,0.008552107028663158,-0.008552107028663158
1759820999787122200,487.0701220703125,0.002443459117785096,0.008552107028663158,-0.013439024798572063
1759820999789558300,487.0725583496094,0.002443459117785096,0.009773836471140385,-0.01588248461484909
1759820999791994000,487.074994140625,0.003665188793092966,0.009773836471140385,-0.020769402384757996
1759820999794430200,487.0774301757813,0.003665188793092966,0.013439024798572063,-0.021991131827235222
1759820999796866000,487.0798659667969,0.002443459117785096,0.013439024798572063,-0.024434590712189674
1759820999799302100,487.0823022460938,0.003665188793092966,0.01588248461484909,-0.023212861269712448
1759820999801738000,487.0847380371094,0.006108647678047419,0.013439024798572063,-0.024434590712189674
1759820999804174000,487.0871740722656,0.006108647678047419,0.013439024798572063,-0.021991131827235222
1759820999806610000,487.0896098632812,0.004886918235570192,0.012217295356094837,-0.018325943499803543
1759820999809046000,487.0920458984375,0.004886918235570192,0.012217295356094837,-0.014660755172371864
1759820999811481900,487.0944819335937,0.004886918235570192,0.008552107028663158,-0.012217295356094837
1759820999813918000,487.09691796875,0.004886918235570192,0.003665188793092966,-0.009773836471140385
1759820999816353800,487.0993537597656,0.002443459117785096,0.002443459117785096,-0.008552107028663158
1759820999818790000,487.1017897949219,0.003665188793092966,0.001221729558892548,-0.004886918235570192
1759820999821226000,487.10422607421873,0.003665188793092966,0,0.001221729558892548
1759820999823661800,487.1066618652344,0.003665188793092966,-0.003665188793092966,0.004886918235570192
1759820999826098000,487.1090979003906,0.004886918235570192,-0.006108647678047419,0.003665188793092966
1759820999828533800,487.11153369140624,0.006108647678047419,-0.006108647678047419,0.003665188793092966
1759820999830969900,487.1139699707031,0.007330377586185932,-0.004886918235570192,0.004886918235570192
1759820999833405700,487.11640576171874,0.006108647678047419,-0.004886918235570192,0.003665188793092966
1759820999835841800,487.118841796875,0.008552107028663158,-0.004886918235570192,0.002443459117785096
1759820999838277600,487.12127758789063,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759820999840713700,487.12371362304685,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759820999843149600,487.12614965820313,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759820999845585700,487.12858569335935,0.007330377586185932,0,-0.008552107028663158
1759820999848021500,487.131021484375,0.006108647678047419,0.002443459117785096,-0.008552107028663158
1759820999850457600,487.13345751953125,0.006108647678047419,0.004886918235570192,-0.007330377586185932
1759820999852893700,487.13589379882814,0.006108647678047419,0.006108647678047419,-0.004886918235570192
1759820999855329500,487.13832958984375,0.007330377586185932,0.007330377586185932,-0.002443459117785096
1759820999857765600,487.140765625,0.007330377586185932,0.008552107028663158,0.001221729558892548
1759820999860201500,487.14320141601564,0.008552107028663158,0.007330377586185932,0.003665188793092966
1759820999862637600,487.14563745117186,0.007330377586185932,0.006108647678047419,0.007330377586185932
1759820999865073400,487.14807348632814,0.007330377586185932,0.006108647678047419,0.009773836471140385
1759820999867509500,487.15050952148437,0.007330377586185932,0.003665188793092966,0.012217295356094837
1759820999869945300,487.1529453125,0.008552107028663158,-0.001221729558892548,0.013439024798572063
1759820999872381400,487.15538134765626,0.008552107028663158,-0.002443459117785096,0.012217295356094837
1759820999874817300,487.1578173828125,0.007330377586185932,-0.003665188793092966,0.009773836471140385
1759820999877253400,487.16025341796876,0.008552107028663158,-0.003665188793092966,0.006108647678047419
1759820999879689200,487.1626892089844,0.008552107028663158,-0.004886918235570192,0.004886918235570192
1759820999882125300,487.1651252441406,0.008552107028663158,-0.002443459117785096,0.002443459117785096
1759820999884561400,487.1675615234375,0.008552107028663158,-0.001221729558892548,0
1759820999886997200,487.1699973144531,0.010995565913617611,0,-0.002443459117785096
1759820999889433300,487.1724333496094,0.008552107028663158,0.003665188793092966,-0.004886918235570192
1759820999891869200,487.174869140625,0.008552107028663158,0.003665188793092966,-0.002443459117785096
1759820999894305300,487.17730517578127,0.008552107028663158,0.003665188793092966,-0.002443459117785096
1759820999896741000,487.1797412109375,0.009773836471140385,0.002443459117785096,-0.001221729558892548
1759820999899177200,487.1821772460938,0.008552107028663158,0,-0.001221729558892548
1759820999901613000,487.1846130371094,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759820999904049200,487.1870490722656,0.008552107028663158,-0.006108647678047419,0
1759820999906485000,487.1894851074219,0.007330377586185932,-0.009773836471140385,0
1759820999908921000,487.1919211425781,0.007330377586185932,-0.012217295356094837,0
1759820999911357000,487.1943569335937,0.004886918235570192,-0.012217295356094837,0.001221729558892548
1759820999913793000,487.19679296875,0.006108647678047419,-0.013439024798572063,0.002443459117785096
1759820999916229000,487.1992290039062,0.004886918235570192,-0.012217295356094837,0.003665188793092966
1759820999918665000,487.2016650390625,0.007330377586185932,-0.010995565913617611,0.001221729558892548
1759820999921100800,487.2041008300781,0.006108647678047419,-0.007330377586185932,0.002443459117785096
1759820999923537000,487.2065368652344,0.004886918235570192,-0.003665188793092966,0
1759820999925973000,487.2089729003906,0.006108647678047419,-0.002443459117785096,-0.001221729558892548
1759820999928408800,487.2114089355469,0.006108647678047419,0,-0.004886918235570192
1759820999930845000,487.2138449707031,0.008552107028663158,0.003665188793092966,-0.008552107028663158
1759820999933280800,487.21628076171874,0.007330377586185932,0.007330377586185932,-0.010995565913617611
1759820999935716900,487.218716796875,0.006108647678047419,0.008552107028663158,-0.014660755172371864
1759820999938152700,487.22115258789063,0.006108647678047419,0.008552107028663158,-0.018325943499803543
1759820999940588800,487.2235888671875,0.004886918235570192,0.008552107028663158,-0.020769402384757996
1759820999943024600,487.22602465820313,0.003665188793092966,0.008552107028663158,-0.021991131827235222
1759820999945460700,487.22846069335935,0.002443459117785096,0.008552107028663158,-0.01954767294228077
1759820999947896800,487.23089672851563,0.002443459117785096,0.004886918235570192,-0.017104214057326317
1759820999950332700,487.23333276367185,0.001221729558892548,0.001221729558892548,-0.014660755172371864
1759820999952768500,487.2357685546875,0.002443459117785096,-0.002443459117785096,-0.009773836471140385
1759820999955204600,487.23820458984375,0.004886918235570192,-0.006108647678047419,-0.004886918235570192
1759820999957640700,487.240640625,0.003665188793092966,-0.009773836471140385,0
1759820999960076500,487.24307666015625,0.007330377586185932,-0.014660755172371864,0.003665188793092966
1759820999962512600,487.2455126953125,0.007330377586185932,-0.018325943499803543,0.008552107028663158
1759820999964948500,487.24794848632814,0.008552107028663158,-0.020769402384757996,0.008552107028663158
1759820999967384600,487.25038452148436,0.006108647678047419,-0.021991131827235222,0.008552107028663158
1759820999969820400,487.2528203125,0.006108647678047419,-0.021991131827235222,0.008552107028663158
1759820999972256500,487.25525659179686,0.004886918235570192,-0.018325943499803543,0.004886918235570192
1759820999974692400,487.2576923828125,0.006108647678047419,-0.014660755172371864,0.003665188793092966
1759820999977128400,487.26012841796876,0.003665188793092966,-0.008552107028663158,-0.001221729558892548
1759820999979564500,487.262564453125,0.003665188793092966,-0.001221729558892548,-0.004886918235570192
1759820999982000400,487.26500048828126,0.002443459117785096,0.004886918235570192,-0.008552107028663158
1759820999984436200,487.2674362792969,0.002443459117785096,0.013439024798572063,-0.010995565913617611
1759820999986872300,487.26987231445315,0.002443459117785096,0.017104214057326317,-0.009773836471140385
1759820999989308400,487.2723083496094,0.002443459117785096,0.01954767294228077,-0.010995565913617611
1759820999991744300,487.274744140625,0.003665188793092966,0.01954767294228077,-0.010995565913617611
1759820999994180400,487.2771804199219,0.004886918235570192,0.017104214057326317,-0.009773836471140385
1759820999996616200,487.2796162109375,0.004886918235570192,0.012217295356094837,-0.007330377586185932
1759820999999052300,487.28205224609377,0.006108647678047419,0.006108647678047419,-0.003665188793092966
1759821000001488100,487.2844880371094,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759821000003924200,487.28692431640627,0.008552107028663158,-0.010995565913617611,0
1759821000006360000,487.2893601074219,0.009773836471140385,-0.017104214057326317,0.004886918235570192
1759821000008796200,487.2917961425781,0.009773836471140385,-0.023212861269712448,0.006108647678047419
1759821000011232000,487.2942319335938,0.010995565913617611,-0.028099779039621353,0.006108647678047419
1759821000013668000,487.2966682128906,0.009773836471140385,-0.026878049597144127,0.008552107028663158
1759821000016104000,487.2991040039062,0.009773836471140385,-0.024434590712189674,0.008552107028663158
1759821000018540000,487.3015400390625,0.008552107028663158,-0.018325943499803543,0.008552107028663158
1759821000020976000,487.3039760742187,0.009773836471140385,-0.008552107028663158,0.007330377586185932
1759821000023412000,487.3064118652344,0.008552107028663158,0,0.003665188793092966
1759821000025848000,487.3088481445312,0.008552107028663158,0.010995565913617611,0
1759821000028284000,487.3112839355469,0.007330377586185932,0.01954767294228077,-0.001221729558892548
1759821000030720000,487.3137199707031,0.007330377586185932,0.0256563201546669,-0.004886918235570192
1759821000033155800,487.31615576171873,0.008552107028663158,0.03176496922969818,-0.007330377586185932
1759821000035592000,487.3185920410156,0.008552107028663158,0.034208428114652634,-0.009773836471140385
1759821000038027800,487.32102783203123,0.008552107028663158,0.028099779039621353,-0.009773836471140385
1759821000040464000,487.3234638671875,0.010995565913617611,0.021991131827235222,-0.008552107028663158
1759821000042899700,487.3258996582031,0.010995565913617611,0.012217295356094837,-0.006108647678047419
1759821000045335800,487.32833569335935,0.010995565913617611,0.002443459117785096,-0.002443459117785096
1759821000047771600,487.33077172851563,0.013439024798572063,-0.008552107028663158,0.001221729558892548
1759821000050207700,487.33320776367185,0.014660755172371864,-0.018325943499803543,0.006108647678047419
1759821000052643800,487.33564379882813,0.01588248461484909,-0.026878049597144127,0.010995565913617611
1759821000055079700,487.33807958984374,0.014660755172371864,-0.034208428114652634,0.013439024798572063
1759821000057515800,487.34051586914063,0.01588248461484909,-0.03787361457943916,0.017104214057326317
1759821000059951600,487.34295166015625,0.014660755172371864,-0.036651886999607086,0.020769402384757996
1759821000062387700,487.3453876953125,0.013439024798572063,-0.03298669680953026,0.01954767294228077
1759821000064823600,487.34782348632814,0.013439024798572063,-0.026878049597144127,0.01954767294228077
1759821000067259600,487.350259765625,0.013439024798572063,-0.01954767294228077,0.01588248461484909
1759821000069695500,487.35269555664064,0.01588248461484909,-0.009773836471140385,0.012217295356094837
1759821000072131600,487.35513159179686,0.01588248461484909,-0.001221729558892548,0.007330377586185932
1759821000074567400,487.3575673828125,0.014660755172371864,0.004886918235570192,0.004886918235570192
1759821000077003500,487.36000341796876,0.01588248461484909,0.010995565913617611,0
1759821000079439400,487.362439453125,0.01588248461484909,0.013439024798572063,-0.006108647678047419
1759821000081875500,487.36487548828126,0.01588248461484909,0.013439024798572063,-0.009773836471140385
1759821000084311600,487.3673115234375,0.01588248461484909,0.014660755172371864,-0.010995565913617611
1759821000086747400,487.36974731445315,0.014660755172371864,0.008552107028663158,-0.010995565913617611
1759821000089183500,487.37218359375,0.014660755172371864,0.002443459117785096,-0.012217295356094837
1759821000091619300,487.37461938476565,0.01588248461484909,-0.004886918235570192,-0.008552107028663158
1759821000094055400,487.3770554199219,0.01588248461484909,-0.010995565913617611,-0.006108647678047419
1759821000096491300,487.3794912109375,0.01588248461484909,-0.017104214057326317,-0.003665188793092966
1759821000098927400,487.38192724609377,0.014660755172371864,-0.020769402384757996,0.001221729558892548
1759821000101363200,487.38436328125,0.014660755172371864,-0.024434590712189674,0.003665188793092966
1759821000103799300,487.38679931640627,0.014660755172371864,-0.026878049597144127,0.006108647678047419
1759821000106235100,487.3892351074219,0.014660755172371864,-0.028099779039621353,0.004886918235570192
1759821000108671200,487.3916711425781,0.014660755172371864,-0.026878049597144127,0.006108647678047419
1759821000111107000,487.3941071777344,0.013439024798572063,-0.024434590712189674,0.003665188793092966
1759821000113543200,487.3965432128906,0.012217295356094837,-0.020769402384757996,-0.001221729558892548
1759821000115979300,487.3989792480469,0.013439024798572063,-0.014660755172371864,-0.007330377586185932
1759821000118415000,487.4014150390625,0.012217295356094837,-0.009773836471140385,-0.010995565913617611
1759821000120851200,487.4038513183594,0.012217295356094837,-0.004886918235570192,-0.017104214057326317
1759821000123287000,487.406287109375,0.008552107028663158,0.002443459117785096,-0.024434590712189674
1759821000125723100,487.4087231445312,0.007330377586185932,0.007330377586185932,-0.026878049597144127
1759821000128159000,487.4111589355469,0.007330377586185932,0.009773836471140385,-0.028099779039621353
1759821000130595000,487.4135949707031,0.004886918235570192,0.010995565913617611,-0.02932151034474373
1759821000133031000,487.4160310058594,0.004886918235570192,0.009773836471140385,-0.02932151034474373
1759821000135467000,487.4184670410156,0.004886918235570192,0.009773836471140385,-0.026878049597144127
1759821000137902800,487.42090283203123,0.003665188793092966,0.003665188793092966,-0.023212861269712448
1759821000140339000,487.4233388671875,0.006108647678047419,0.001221729558892548,-0.01954767294228077
1759821000142774800,487.42577490234373,0.003665188793092966,-0.006108647678047419,-0.013439024798572063
1759821000145211000,487.4282109375,0.004886918235570192,-0.014660755172371864,-0.010995565913617611
1759821000147647000,487.43064697265623,0.006108647678047419,-0.020769402384757996,-0.008552107028663158
1759821000150082800,487.43308276367185,0.006108647678047419,-0.0256563201546669,-0.006108647678047419
1759821000152519000,487.4355187988281,0.006108647678047419,-0.030543239787220955,-0.006108647678047419
1759821000154954800,487.43795483398435,0.003665188793092966,-0.02932151034474373,-0.004886918235570192
1759821000157390800,487.44039086914063,0.004886918235570192,-0.028099779039621353,-0.007330377586185932
1759821000159826700,487.44282666015624,0.002443459117785096,-0.021991131827235222,-0.008552107028663158
1759821000162262800,487.4452626953125,0.001221729558892548,-0.01588248461484909,-0.009773836471140385
1759821000164698600,487.44769873046874,-0.001221729558892548,-0.008552107028663158,-0.013439024798572063
1759821000167134700,487.450134765625,0,0,-0.013439024798572063
1759821000169570600,487.45257055664064,-0.001221729558892548,0.009773836471140385,-0.017104214057326317
1759821000172006700,487.45500659179686,-0.002443459117785096,0.018325943499803543,-0.018325943499803543
1759821000174442500,487.4574423828125,-0.003665188793092966,0.026878049597144127,-0.018325943499803543
1759821000176878600,487.45987866210936,-0.001221729558892548,0.03176496922969818,-0.020769402384757996
1759821000179314700,487.46231469726564,0,0.03176496922969818,-0.021991131827235222
1759821000181750500,487.46475048828125,0.001221729558892548,0.03176496922969818,-0.020769402384757996
1759821000184186600,487.4671865234375,0.003665188793092966,0.0256563201546669,-0.01954767294228077
1759821000186622500,487.46962255859376,0.003665188793092966,0.01954767294228077,-0.01954767294228077
1759821000189058600,487.47205859375,0.004886918235570192,0.012217295356094837,-0.017104214057326317
1759821000191494400,487.47449438476565,0.006108647678047419,0.002443459117785096,-0.017104214057326317
1759821000193930500,487.47693041992187,0.006108647678047419,-0.007330377586185932,-0.012217295356094837
1759821000196366300,487.47936645507815,0.006108647678047419,-0.01588248461484909,-0.008552107028663158
1759821000198802400,487.4818024902344,0.006108647678047419,-0.020769402384757996,-0.003665188793092966
1759821000201238300,487.48423828125,0.004886918235570192,-0.024434590712189674,0.002443459117785096
1759821000203674400,487.48667431640627,0.006108647678047419,-0.026878049597144127,0.008552107028663158
1759821000206110200,487.4891101074219,0.006108647678047419,-0.026878049597144127,0.013439024798572063
1759821000208546300,487.49154638671877,0.007330377586185932,-0.0256563201546669,0.01588248461484909
1759821000210982400,487.493982421875,0.007330377586185932,-0.01954767294228077,0.014660755172371864
1759821000213418200,487.4964182128906,0.007330377586185932,-0.014660755172371864,0.014660755172371864
1759821000215854300,487.4988542480469,0.007330377586185932,-0.009773836471140385,0.012217295356094837
1759821000218290200,487.5012902832031,0.008552107028663158,-0.004886918235570192,0.009773836471140385
1759821000220726300,487.5037263183594,0.009773836471140385,0.001221729558892548,0.003665188793092966
1759821000223162000,487.506162109375,0.008552107028663158,0.003665188793092966,0
1759821000225598200,487.5085981445313,0.010995565913617611,0.004886918235570192,-0.003665188793092966
1759821000228034000,487.5110339355469,0.010995565913617611,0.004886918235570192,-0.007330377586185932
1759821000230470100,487.5134702148438,0.008552107028663158,0.006108647678047419,-0.008552107028663158
1759821000232906000,487.5159060058594,0.009773836471140385,0.007330377586185932,-0.007330377586185932
1759821000235342000,487.5183420410156,0.009773836471140385,0.004886918235570192,-0.003665188793092966
1759821000237778000,487.52077783203123,0.009773836471140385,0.001221729558892548,0
1759821000240214000,487.5232141113281,0.009773836471140385,-0.001221729558892548,0.004886918235570192
1759821000242650000,487.5256501464844,0.009773836471140385,-0.004886918235570192,0.008552107028663158
1759821000245086000,487.5280859375,0.010995565913617611,-0.009773836471140385,0.013439024798572063
1759821000247521800,487.5305217285156,0.009773836471140385,-0.012217295356094837,0.018325943499803543
1759821000249958000,487.5329580078125,0.010995565913617611,-0.014660755172371864,0.018325943499803543
1759821000252394000,487.53539404296873,0.012217295356094837,-0.017104214057326317,0.01954767294228077
1759821000254829800,487.53782983398435,0.012217295356094837,-0.017104214057326317,0.017104214057326317
1759821000257266000,487.5402658691406,0.012217295356094837,-0.017104214057326317,0.013439024798572063
1759821000259701800,487.54270166015624,0.013439024798572063,-0.014660755172371864,0.007330377586185932
1759821000262137900,487.5451379394531,0.012217295356094837,-0.010995565913617611,0.003665188793092966
1759821000264573700,487.54757373046874,0.010995565913617611,-0.008552107028663158,0
1759821000267009800,487.550009765625,0.010995565913617611,-0.002443459117785096,-0.006108647678047419
1759821000269445600,487.55244555664063,0.009773836471140385,0.001221729558892548,-0.009773836471140385
1759821000271881700,487.5548818359375,0.010995565913617611,0.003665188793092966,-0.012217295356094837
1759821000274317800,487.55731787109374,0.008552107028663158,0.004886918235570192,-0.014660755172371864
1759821000276753700,487.55975366210936,0.009773836471140385,0.006108647678047419,-0.014660755172371864
1759821000279189800,487.56218969726564,0.007330377586185932,0.006108647678047419,-0.013439024798572063
1759821000281625600,487.56462548828125,0.009773836471140385,0.003665188793092966,-0.010995565913617611
1759821000284061700,487.56706176757814,0.008552107028663158,0.001221729558892548,-0.006108647678047419
1759821000286497500,487.56949755859375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821000288933600,487.57193359375,0.007330377586185932,-0.007330377586185932,0
1759821000291369500,487.57436938476565,0.008552107028663158,-0.012217295356094837,0.003665188793092966
1759821000293805600,487.5768056640625,0.007330377586185932,-0.014660755172371864,0.002443459117785096
1759821000296241400,487.57924145507815,0.008552107028663158,-0.01588248461484909,0.002443459117785096
1759821000298677500,487.58167749023437,0.008552107028663158,-0.01588248461484909,0
1759821000301113300,487.58411328125,0.009773836471140385,-0.01588248461484909,-0.001221729558892548
1759821000303549400,487.58654956054687,0.008552107028663158,-0.014660755172371864,-0.002443459117785096
1759821000305985300,487.5889853515625,0.008552107028663158,-0.010995565913617611,-0.007330377586185932
1759821000308421400,487.59142138671876,0.007330377586185932,-0.007330377586185932,-0.010995565913617611
1759821000310857200,487.5938571777344,0.006108647678047419,-0.002443459117785096,-0.012217295356094837
1759821000313293300,487.5962932128906,0.006108647678047419,0.002443459117785096,-0.01588248461484909
1759821000315729400,487.5987294921875,0.006108647678047419,0.006108647678047419,-0.017104214057326317
1759821000318165200,487.6011652832031,0.006108647678047419,0.008552107028663158,-0.01588248461484909
1759821000320601300,487.6036013183594,0.004886918235570192,0.008552107028663158,-0.017104214057326317
1759821000323037200,487.606037109375,0.004886918235570192,0.008552107028663158,-0.01588248461484909
1759821000325473300,487.6084733886719,0.006108647678047419,0.007330377586185932,-0.013439024798572063
1759821000327909000,487.6109091796875,0.007330377586185932,0.003665188793092966,-0.013439024798572063
1759821000330345200,487.6133452148438,0.006108647678047419,0.001221729558892548,-0.012217295356094837
1759821000332781000,487.6157810058594,0.006108647678047419,-0.001221729558892548,-0.008552107028663158
1759821000335217200,487.6182170410156,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759821000337653000,487.6206530761719,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759821000340089000,487.6230891113281,0.006108647678047419,-0.007330377586185932,-0.006108647678047419
1759821000342525200,487.6255251464844,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759821000344961000,487.6279609375,0.006108647678047419,-0.004886918235570192,-0.006108647678047419
1759821000347397000,487.6303972167969,0.004886918235570192,-0.001221729558892548,-0.007330377586185932
1759821000349833000,487.6328330078125,0.004886918235570192,0.001221729558892548,-0.008552107028663158
1759821000352269000,487.63526904296873,0.003665188793092966,0.003665188793092966,-0.009773836471140385
1759821000354705000,487.6377048339844,0.003665188793092966,0.008552107028663158,-0.010995565913617611
1759821000357141000,487.64014111328123,0.002443459117785096,0.012217295356094837,-0.013439024798572063
1759821000359576800,487.6425769042969,0.003665188793092966,0.014660755172371864,-0.010995565913617611
1759821000362013000,487.6450129394531,0.002443459117785096,0.013439024798572063,-0.009773836471140385
1759821000364448800,487.64744873046874,0.003665188793092966,0.013439024798572063,-0.010995565913617611
1759821000366884900,487.649884765625,0.004886918235570192,0.010995565913617611,-0.008552107028663158
1759821000369320700,487.65232080078124,0.004886918235570192,0.007330377586185932,-0.008552107028663158
1759821000371756800,487.6547568359375,0.006108647678047419,0.002443459117785096,-0.007330377586185932
1759821000374193000,487.65719287109374,0.006108647678047419,0,-0.004886918235570192
1759821000376628700,487.65962866210936,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759821000379064800,487.66206494140624,0.007330377586185932,-0.004886918235570192,-0.001221729558892548
1759821000381500700,487.66450073242186,0.006108647678047419,-0.003665188793092966,0.001221729558892548
1759821000383936800,487.66693676757814,0.006108647678047419,-0.003665188793092966,0
1759821000386372600,487.66937255859375,0.004886918235570192,-0.002443459117785096,0.002443459117785096
1759821000388808700,487.67180859375,0.006108647678047419,0,0.001221729558892548
1759821000391244500,487.67424462890625,0.004886918235570192,0.004886918235570192,0.002443459117785096
1759821000393680600,487.6766806640625,0.006108647678047419,0.007330377586185932,0.001221729558892548
1759821000396116500,487.67911645507814,0.006108647678047419,0.004886918235570192,-0.001221729558892548
1759821000398552600,487.68155249023437,0.006108647678047419,0.006108647678047419,-0.002443459117785096
1759821000400988400,487.68398852539065,0.007330377586185932,0.006108647678047419,-0.003665188793092966
1759821000403424500,487.68642456054687,0.006108647678047419,0.003665188793092966,-0.004886918235570192
1759821000405860600,487.68886059570315,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759821000408296400,487.69129638671876,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759821000410732500,487.69373266601565,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759821000413168400,487.69616845703126,0.009773836471140385,-0.008552107028663158,-0.003665188793092966
1759821000415604500,487.6986044921875,0.008552107028663158,-0.010995565913617611,-0.002443459117785096
1759821000418040300,487.7010402832031,0.010995565913617611,-0.013439024798572063,0
1759821000420476400,487.7034763183594,0.010995565913617611,-0.014660755172371864,0.002443459117785096
1759821000422912300,487.7059123535156,0.009773836471140385,-0.01588248461484909,0.004886918235570192
1759821000425348400,487.7083483886719,0.007330377586185932,-0.017104214057326317,0.006108647678047419
1759821000427784200,487.7107841796875,0.007330377586185932,-0.017104214057326317,0.007330377586185932
1759821000430220300,487.7132202148438,0.008552107028663158,-0.014660755172371864,0.008552107028663158
1759821000432656100,487.71565625,0.006108647678047419,-0.013439024798572063,0.008552107028663158
1759821000435092200,487.7180922851563,0.007330377586185932,-0.010995565913617611,0.006108647678047419
1759821000437528300,487.7205283203125,0.007330377586185932,-0.010995565913617611,0.006108647678047419
1759821000439964200,487.7229641113281,0.008552107028663158,-0.007330377586185932,0.003665188793092966
1759821000442400300,487.7254001464844,0.007330377586185932,-0.006108647678047419,0.001221729558892548
1759821000444836000,487.7278361816406,0.008552107028663158,-0.003665188793092966,0
1759821000447272200,487.7302722167969,0.008552107028663158,0,-0.002443459117785096
1759821000449708000,487.7327080078125,0.007330377586185932,0,-0.002443459117785096
1759821000452144000,487.7351440429687,0.007330377586185932,0.004886918235570192,-0.002443459117785096
1759821000454580000,487.737580078125,0.007330377586185932,0.006108647678047419,-0.006108647678047419
1759821000457016000,487.74001611328123,0.007330377586185932,0.007330377586185932,-0.006108647678047419
1759821000459452000,487.7424519042969,0.004886918235570192,0.008552107028663158,-0.006108647678047419
1759821000461888000,487.7448879394531,0.004886918235570192,0.009773836471140385,-0.004886918235570192
1759821000464323800,487.74732373046874,0.004886918235570192,0.009773836471140385,-0.003665188793092966
1759821000466760000,487.7497600097656,0.004886918235570192,0.009773836471140385,-0.006108647678047419
1759821000469196000,487.7521960449219,0.006108647678047419,0.008552107028663158,-0.006108647678047419
1759821000471632000,487.7546318359375,0.004886918235570192,0.006108647678047419,-0.007330377586185932
1759821000474068000,487.75706787109374,0.006108647678047419,0.007330377586185932,-0.007330377586185932
1759821000476503800,487.75950390625,0.007330377586185932,0.006108647678047419,-0.006108647678047419
1759821000478940000,487.76193994140624,0.007330377586185932,0.004886918235570192,-0.009773836471140385
1759821000481375700,487.76437573242185,0.006108647678047419,0.008552107028663158,-0.010995565913617611
1759821000483811800,487.76681176757813,0.007330377586185932,0.008552107028663158,-0.012217295356094837
1759821000486247700,487.76924755859375,0.006108647678047419,0.010995565913617611,-0.009773836471140385
1759821000488683800,487.77168383789063,0.006108647678047419,0.012217295356094837,-0.010995565913617611
1759821000491119600,487.77411962890625,0.006108647678047419,0.013439024798572063,-0.010995565913617611
1759821000493555700,487.7765556640625,0.007330377586185932,0.014660755172371864,-0.007330377586185932
1759821000495991600,487.77899145507814,0.007330377586185932,0.013439024798572063,-0.008552107028663158
1759821000498427600,487.781427734375,0.007330377586185932,0.010995565913617611,-0.006108647678047419
1759821000500863700,487.78386376953125,0.007330377586185932,0.007330377586185932,-0.003665188793092966
1759821000503299600,487.78629956054687,0.007330377586185932,0.002443459117785096,-0.001221729558892548
1759821000505735700,487.78873559570314,0.009773836471140385,-0.003665188793092966,0.001221729558892548
1759821000508171500,487.79117163085937,0.009773836471140385,-0.009773836471140385,0.003665188793092966
1759821000510607600,487.79360766601565,0.009773836471140385,-0.014660755172371864,0.004886918235570192
1759821000513043500,487.79604345703126,0.012217295356094837,-0.018325943499803543,0.006108647678047419
1759821000515479600,487.7984794921875,0.012217295356094837,-0.021991131827235222,0.006108647678047419
1759821000517915400,487.80091528320315,0.012217295356094837,-0.021991131827235222,0.006108647678047419
1759821000520351500,487.8033515625,0.012217295356094837,-0.021991131827235222,0.003665188793092966
1759821000522787300,487.8057873535156,0.010995565913617611,-0.017104214057326317,0.002443459117785096
1759821000525223400,487.8082233886719,0.012217295356094837,-0.013439024798572063,0.001221729558892548
1759821000527659300,487.8106591796875,0.009773836471140385,-0.008552107028663158,0.001221729558892548
1759821000530095400,487.8130954589844,0.009773836471140385,-0.002443459117785096,0.001221729558892548
1759821000532531500,487.8155314941406,0.009773836471140385,0.002443459117785096,0
1759821000534967300,487.81796728515627,0.010995565913617611,0.006108647678047419,0.001221729558892548
1759821000537403400,487.8204033203125,0.008552107028663158,0.010995565913617611,0
1759821000539839200,487.8228391113281,0.010995565913617611,0.010995565913617611,-0.001221729558892548
1759821000542275300,487.825275390625,0.010995565913617611,0.009773836471140385,-0.001221729558892548
1759821000544711200,487.8277111816406,0.010995565913617611,0.009773836471140385,-0.002443459117785096
1759821000547147300,487.8301472167969,0.010995565913617611,0.006108647678047419,-0.004886918235570192
1759821000549583000,487.8325830078125,0.010995565913617611,0,-0.004886918235570192
1759821000552019200,487.8350192871094,0.010995565913617611,-0.006108647678047419,-0.004886918235570192
1759821000554455000,487.837455078125,0.009773836471140385,-0.009773836471140385,-0.007330377586185932
1759821000556891100,487.8398911132812,0.010995565913617611,-0.010995565913617611,-0.008552107028663158
1759821000559327000,487.8423269042969,0.009773836471140385,-0.013439024798572063,-0.008552107028663158
1759821000561763000,487.8447631835937,0.008552107028663158,-0.014660755172371864,-0.007330377586185932
1759821000564199200,487.84719921875,0.007330377586185932,-0.014660755172371864,-0.007330377586185932
1759821000566635000,487.8496350097656,0.009773836471140385,-0.012217295356094837,-0.004886918235570192
1759821000569071000,487.8520710449219,0.008552107028663158,-0.009773836471140385,-0.004886918235570192
1759821000571507000,487.8545068359375,0.009773836471140385,-0.009773836471140385,-0.006108647678047419
1759821000573943000,487.8569431152344,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759821000576379000,487.85937890625,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759821000578815000,487.86181494140624,0.007330377586185932,0,-0.007330377586185932
1759821000581250800,487.86425073242185,0.006108647678047419,0.002443459117785096,-0.009773836471140385
1759821000583687000,487.86668701171874,0.006108647678047419,0.003665188793092966,-0.010995565913617611
1759821000586122800,487.86912280273435,0.004886918235570192,0.003665188793092966,-0.010995565913617611
1759821000588558800,487.87155883789063,0.006108647678047419,0.003665188793092966,-0.01588248461484909
1759821000590994700,487.87399462890625,0.004886918235570192,0.003665188793092966,-0.017104214057326317
1759821000593430800,487.8764306640625,0.004886918235570192,0.001221729558892548,-0.018325943499803543
1759821000595867000,487.87886694335936,0.004886918235570192,-0.001221729558892548,-0.017104214057326317
1759821000598302700,487.881302734375,0.004886918235570192,-0.004886918235570192,-0.01588248461484909
1759821000600738800,487.88373876953125,0.003665188793092966,-0.004886918235570192,-0.01588248461484909
1759821000603174700,487.88617456054686,0.003665188793092966,-0.007330377586185932,-0.014660755172371864
1759821000605610800,487.88861083984375,0.003665188793092966,-0.009773836471140385,-0.012217295356094837
1759821000608046600,487.89104663085936,0.003665188793092966,-0.009773836471140385,-0.009773836471140385
1759821000610482700,487.89348266601564,0.003665188793092966,-0.012217295356094837,-0.008552107028663158
1759821000612918500,487.89591845703126,0.003665188793092966,-0.012217295356094837,-0.007330377586185932
1759821000615354600,487.89835473632814,0.004886918235570192,-0.009773836471140385,-0.007330377586185932
1759821000617790500,487.90079052734376,0.004886918235570192,-0.010995565913617611,-0.007330377586185932
1759821000620226600,487.9032265625,0.003665188793092966,-0.009773836471140385,-0.007330377586185932
1759821000622662400,487.90566235351565,0.004886918235570192,-0.007330377586185932,-0.008552107028663158
1759821000625098500,487.9080983886719,0.003665188793092966,-0.004886918235570192,-0.010995565913617611
1759821000627534600,487.91053466796876,0.003665188793092966,-0.001221729558892548,-0.010995565913617611
1759821000629970400,487.9129704589844,0.003665188793092966,-0.001221729558892548,-0.012217295356094837
1759821000632406300,487.91540625,0.002443459117785096,-0.001221729558892548,-0.013439024798572063
1759821000634842400,487.91784228515627,0.003665188793092966,-0.001221729558892548,-0.014660755172371864
1759821000637278500,487.9202785644531,0.004886918235570192,0,-0.013439024798572063
1759821000639714300,487.92271435546877,0.003665188793092966,-0.001221729558892548,-0.012217295356094837
1759821000642150400,487.925150390625,0.002443459117785096,-0.003665188793092966,-0.010995565913617611
1759821000644586200,487.9275861816406,0.004886918235570192,-0.004886918235570192,-0.009773836471140385
1759821000647022300,487.9300222167969,0.003665188793092966,-0.006108647678047419,-0.006108647678047419
1759821000649458200,487.9324582519531,0.004886918235570192,-0.007330377586185932,-0.004886918235570192
1759821000651894300,487.9348942871094,0.006108647678047419,-0.009773836471140385,-0.001221729558892548
1759821000654330000,487.937330078125,0.004886918235570192,-0.009773836471140385,0.001221729558892548
1759821000656766200,487.9397661132812,0.007330377586185932,-0.009773836471140385,0.001221729558892548
1759821000659202300,487.9422023925781,0.006108647678047419,-0.009773836471140385,0.003665188793092966
1759821000661638100,487.9446381835937,0.007330377586185932,-0.009773836471140385,0.003665188793092966
1759821000664074000,487.9470739746094,0.006108647678047419,-0.007330377586185932,0.003665188793092966
1759821000666510000,487.9495100097656,0.004886918235570192,-0.006108647678047419,0.003665188793092966
1759821000668946200,487.9519462890625,0.006108647678047419,-0.002443459117785096,0.003665188793092966
1759821000671382000,487.9543820800781,0.007330377586185932,-0.001221729558892548,0.002443459117785096
1759821000673818000,487.9568181152344,0.008552107028663158,0,0.001221729558892548
1759821000676254000,487.95925390625,0.008552107028663158,0.001221729558892548,-0.001221729558892548
1759821000678690000,487.96168994140623,0.007330377586185932,0.002443459117785096,0
1759821000681126000,487.9641259765625,0.007330377586185932,0,0
1759821000683562000,487.96656201171874,0.008552107028663158,0,0.001221729558892548
1759821000685997800,487.96899780273435,0.009773836471140385,-0.001221729558892548,0.003665188793092966
1759821000688434000,487.97143383789063,0.008552107028663158,-0.001221729558892548,0.003665188793092966
1759821000690869800,487.97386987304685,0.010995565913617611,-0.003665188793092966,0.004886918235570192
1759821000693305900,487.97630590820313,0.010995565913617611,-0.003665188793092966,0.008552107028663158
1759821000695741700,487.97874169921874,0.009773836471140385,-0.006108647678047419,0.008552107028663158
1759821000698177800,487.981177734375,0.010995565913617611,-0.004886918235570192,0.009773836471140385
1759821000700614000,487.98361376953125,0.012217295356094837,-0.004886918235570192,0.009773836471140385
1759821000703049700,487.9860498046875,0.009773836471140385,-0.004886918235570192,0.006108647678047419
1759821000705485800,487.98848583984375,0.010995565913617611,-0.003665188793092966,0.006108647678047419
1759821000707921700,487.99092163085936,0.010995565913617611,-0.003665188793092966,0.003665188793092966
1759821000710357800,487.99335766601564,0.010995565913617611,-0.003665188793092966,0.001221729558892548
1759821000712793600,487.99579370117186,0.012217295356094837,-0.004886918235570192,-0.001221729558892548
1759821000715229700,487.99822973632814,0.010995565913617611,-0.003665188793092966,-0.002443459117785096
1759821000717665500,488.00066552734376,0.012217295356094837,-0.004886918235570192,-0.002443459117785096
1759821000720101600,488.0031015625,0.012217295356094837,-0.002443459117785096,-0.003665188793092966
1759821000722537500,488.00553735351565,0.012217295356094837,-0.002443459117785096,-0.002443459117785096
1759821000724973600,488.0079736328125,0.010995565913617611,-0.004886918235570192,-0.001221729558892548
1759821000727409400,488.01040942382815,0.010995565913617611,-0.006108647678047419,0.001221729558892548
1759821000729845500,488.0128454589844,0.012217295356094837,-0.007330377586185932,0.001221729558892548
1759821000732281600,488.01528149414065,0.012217295356094837,-0.008552107028663158,0.001221729558892548
1759821000734717400,488.0177175292969,0.012217295356094837,-0.009773836471140385,0.004886918235570192
1759821000737153500,488.02015356445315,0.012217295356094837,-0.008552107028663158,0.003665188793092966
1759821000739589400,488.02258935546877,0.009773836471140385,-0.007330377586185932,0.002443459117785096
1759821000742025500,488.025025390625,0.010995565913617611,-0.007330377586185932,0.002443459117785096
1759821000744461300,488.02746142578127,0.010995565913617611,-0.008552107028663158,0
1759821000746897400,488.0298974609375,0.010995565913617611,-0.007330377586185932,0.001221729558892548
1759821000749333200,488.0323332519531,0.010995565913617611,-0.009773836471140385,-0.002443459117785096
1759821000751769300,488.0347692871094,0.010995565913617611,-0.009773836471140385,-0.002443459117785096
1759821000754205200,488.037205078125,0.009773836471140385,-0.008552107028663158,-0.002443459117785096
1759821000756641300,488.0396413574219,0.012217295356094837,-0.008552107028663158,-0.003665188793092966
1759821000759077000,488.0420771484375,0.012217295356094837,-0.010995565913617611,-0.004886918235570192
1759821000761513200,488.0445131835937,0.012217295356094837,-0.010995565913617611,-0.006108647678047419
1759821000763949300,488.04694921875,0.009773836471140385,-0.008552107028663158,-0.006108647678047419
1759821000766385200,488.0493852539062,0.009773836471140385,-0.007330377586185932,-0.006108647678047419
1759821000768821200,488.0518212890625,0.008552107028663158,-0.006108647678047419,-0.004886918235570192
1759821000771257000,488.0542570800781,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759821000773693200,488.0566931152344,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821000776129000,488.05912890625,0.008552107028663158,-0.002443459117785096,-0.007330377586185932
1759821000778565000,488.0615651855469,0.007330377586185932,-0.001221729558892548,-0.007330377586185932
1759821000781001000,488.0640009765625,0.008552107028663158,0.001221729558892548,-0.006108647678047419
1759821000783437000,488.06643701171873,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759821000785873000,488.06887280273435,0.007330377586185932,0,-0.007330377586185932
1759821000788309000,488.07130908203123,0.007330377586185932,0.001221729558892548,-0.008552107028663158
1759821000790745000,488.0737451171875,0.007330377586185932,0.001221729558892548,-0.010995565913617611
1759821000793181000,488.0761809082031,0.006108647678047419,0,-0.010995565913617611
1759821000795617000,488.07861694335935,0.007330377586185932,-0.001221729558892548,-0.010995565913617611
1759821000798052900,488.08105297851563,0.007330377586185932,-0.001221729558892548,-0.010995565913617611
1759821000800489000,488.08348901367185,0.006108647678047419,-0.001221729558892548,-0.010995565913617611
1759821000802924800,488.0859248046875,0.007330377586185932,-0.001221729558892548,-0.008552107028663158
1759821000805361000,488.08836083984374,0.006108647678047419,-0.001221729558892548,-0.009773836471140385
1759821000807796700,488.09079663085936,0.004886918235570192,-0.002443459117785096,-0.008552107028663158
1759821000810232800,488.09323291015625,0.006108647678047419,-0.001221729558892548,-0.008552107028663158
1759821000812668700,488.09566870117186,0.006108647678047419,-0.002443459117785096,-0.008552107028663158
1759821000815104800,488.09810473632814,0.004886918235570192,0,-0.009773836471140385
1759821000817540600,488.10054052734375,0.004886918235570192,0.001221729558892548,-0.009773836471140385
1759821000819976700,488.10297680664064,0.004886918235570192,0.003665188793092966,-0.010995565913617611
1759821000822412500,488.10541259765625,0.004886918235570192,0.004886918235570192,-0.009773836471140385
1759821000824848600,488.1078486328125,0.004886918235570192,0.007330377586185932,-0.010995565913617611
1759821000827284700,488.11028466796876,0.004886918235570192,0.007330377586185932,-0.010995565913617611
1759821000829720600,488.11272045898437,0.004886918235570192,0.008552107028663158,-0.013439024798572063
1759821000832156700,488.11515673828126,0.007330377586185932,0.006108647678047419,-0.013439024798572063
1759821000834592500,488.11759252929687,0.006108647678047419,0.006108647678047419,-0.012217295356094837
1759821000837028600,488.12002856445315,0.004886918235570192,0.004886918235570192,-0.010995565913617611
1759821000839464400,488.12246435546876,0.006108647678047419,0.003665188793092966,-0.008552107028663158
1759821000841900500,488.12490063476565,0.007330377586185932,0,-0.006108647678047419
1759821000844336400,488.12733642578127,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821000846772500,488.1297724609375,0.006108647678047419,-0.006108647678047419,-0.003665188793092966
1759821000849208300,488.1322082519531,0.007330377586185932,-0.007330377586185932,0
1759821000851644400,488.13464453125,0.007330377586185932,-0.008552107028663158,0.001221729558892548
1759821000854080500,488.13708056640627,0.008552107028663158,-0.009773836471140385,0.001221729558892548
1759821000856516400,488.1395163574219,0.007330377586185932,-0.009773836471140385,0.001221729558892548
1759821000858952400,488.1419523925781,0.007330377586185932,-0.008552107028663158,0.002443459117785096
1759821000861388300,488.1443881835938,0.007330377586185932,-0.007330377586185932,0.001221729558892548
1759821000863824400,488.1468244628906,0.009773836471140385,-0.006108647678047419,0.001221729558892548
1759821000866260200,488.1492602539063,0.007330377586185932,-0.002443459117785096,-0.001221729558892548
1759821000868696300,488.1516962890625,0.006108647678047419,0,-0.003665188793092966
1759821000871132200,488.1541320800781,0.006108647678047419,0.003665188793092966,-0.003665188793092966
1759821000873568300,488.156568359375,0.007330377586185932,0.004886918235570192,-0.004886918235570192
1759821000876004000,488.1590041503906,0.007330377586185932,0.006108647678047419,-0.003665188793092966
1759821000878440200,488.1614401855469,0.007330377586185932,0.006108647678047419,-0.004886918235570192
1759821000880876000,488.1638759765625,0.008552107028663158,0.006108647678047419,-0.003665188793092966
1759821000883312000,488.16631201171873,0.009773836471140385,0.003665188793092966,-0.003665188793092966
1759821000885748200,488.1687482910156,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759821000888184000,488.17118408203123,0.009773836471140385,-0.001221729558892548,-0.002443459117785096
1759821000890620200,488.1736201171875,0.009773836471140385,-0.002443459117785096,-0.001221729558892548
1759821000893056000,488.1760559082031,0.009773836471140385,-0.004886918235570192,0
1759821000895492000,488.1784921875,0.010995565913617611,-0.004886918235570192,0.001221729558892548
1759821000897928000,488.1809279785156,0.009773836471140385,-0.006108647678047419,0.001221729558892548
1759821000900364000,488.18336401367185,0.008552107028663158,-0.006108647678047419,0.003665188793092966
1759821000902800000,488.1857998046875,0.009773836471140385,-0.006108647678047419,0.004886918235570192
1759821000905236000,488.18823608398435,0.008552107028663158,-0.006108647678047419,0.003665188793092966
1759821000907671800,488.190671875,0.009773836471140385,-0.004886918235570192,0.003665188793092966
1759821000910108000,488.19310791015624,0.007330377586185932,-0.004886918235570192,0.001221729558892548
1759821000912543700,488.19554370117186,0.009773836471140385,-0.002443459117785096,0.001221729558892548
1759821000914979800,488.19797973632814,0.008552107028663158,-0.001221729558892548,0.001221729558892548
1759821000917416000,488.200416015625,0.008552107028663158,0.001221729558892548,0.001221729558892548
1759821000919851800,488.20285180664064,0.009773836471140385,0.002443459117785096,-0.001221729558892548
1759821000922287900,488.20528784179686,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759821000924723700,488.2077236328125,0.008552107028663158,0.003665188793092966,-0.003665188793092966
1759821000927159800,488.21015991210936,0.008552107028663158,0.004886918235570192,-0.003665188793092966
1759821000929595600,488.212595703125,0.008552107028663158,0.003665188793092966,-0.004886918235570192
1759821000932031700,488.21503173828125,0.009773836471140385,0.002443459117785096,-0.004886918235570192
1759821000934467600,488.21746752929687,0.009773836471140385,0.003665188793092966,-0.003665188793092966
1759821000936903700,488.21990356445315,0.008552107028663158,0.002443459117785096,-0.004886918235570192
1759821000939339500,488.22233959960937,0.008552107028663158,0.003665188793092966,-0.003665188793092966
1759821000941775600,488.22477563476565,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759821000944211500,488.22721142578126,0.008552107028663158,0.003665188793092966,-0.003665188793092966
1759821000946647600,488.2296474609375,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759821000949083600,488.2320837402344,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759821000951519500,488.23451953125,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759821000953955600,488.23695556640627,0.008552107028663158,0.003665188793092966,-0.006108647678047419
1759821000956391400,488.2393913574219,0.007330377586185932,0.003665188793092966,-0.006108647678047419
1759821000958827500,488.24182763671877,0.008552107028663158,0.004886918235570192,-0.008552107028663158
1759821000961263400,488.2442634277344,0.007330377586185932,0.004886918235570192,-0.009773836471140385
1759821000963699500,488.2466994628906,0.009773836471140385,0.004886918235570192,-0.012217295356094837
1759821000966135300,488.2491352539063,0.008552107028663158,0.003665188793092966,-0.012217295356094837
1759821000968571400,488.2515712890625,0.007330377586185932,0.002443459117785096,-0.012217295356094837
1759821000971007200,488.2540073242188,0.007330377586185932,0.002443459117785096,-0.013439024798572063
1759821000973443300,488.256443359375,0.009773836471140385,0.003665188793092966,-0.013439024798572063
1759821000975879200,488.2588791503906,0.008552107028663158,0.002443459117785096,-0.009773836471140385
1759821000978315300,488.2613151855469,0.009773836471140385,0.001221729558892548,-0.008552107028663158
1759821000980751400,488.2637514648437,0.008552107028663158,0,-0.007330377586185932
1759821000983187200,488.2661872558594,0.009773836471140385,0,-0.008552107028663158
1759821000985623000,488.268623046875,0.008552107028663158,0,-0.007330377586185932
1759821000988059100,488.27105908203123,0.008552107028663158,-0.001221729558892548,-0.007330377586185932
1759821000990495200,488.2734951171875,0.008552107028663158,0,-0.007330377586185932
1759821000992931000,488.27593115234373,0.007330377586185932,-0.001221729558892548,-0.008552107028663158
1759821000995367200,488.2783671875,0.006108647678047419,0,-0.009773836471140385
1759821000997803000,488.2808029785156,0.007330377586185932,0,-0.008552107028663158
1759821001000239000,488.2832390136719,0.007330377586185932,-0.001221729558892548,-0.009773836471140385
1759821001002675000,488.2856750488281,0.004886918235570192,0.001221729558892548,-0.009773836471140385
1759821001005111000,488.28811108398435,0.004886918235570192,0.001221729558892548,-0.009773836471140385
1759821001007547000,488.290546875,0.004886918235570192,0.001221729558892548,-0.009773836471140385
1759821001009983000,488.29298291015624,0.006108647678047419,0.001221729558892548,-0.008552107028663158
1759821001012419000,488.2954191894531,0.004886918235570192,0.001221729558892548,-0.007330377586185932
1759821001014855000,488.29785498046874,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759821001017290800,488.30029077148436,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759821001019726800,488.30272680664064,0.006108647678047419,0.002443459117785096,-0.002443459117785096
1759821001022163000,488.30516284179686,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759821001024598800,488.30759887695314,0.007330377586185932,0,-0.003665188793092966
1759821001027035000,488.31003491210936,0.007330377586185932,0,-0.004886918235570192
1759821001029470700,488.312470703125,0.006108647678047419,0,-0.006108647678047419
1759821001031906800,488.31490673828125,0.007330377586185932,0,-0.007330377586185932
1759821001034342700,488.3173427734375,0.008552107028663158,0.001221729558892548,-0.008552107028663158
1759821001036778800,488.31977880859375,0.007330377586185932,0.002443459117785096,-0.008552107028663158
1759821001039214600,488.32221459960937,0.006108647678047419,0.002443459117785096,-0.008552107028663158
1759821001041650700,488.32465063476565,0.007330377586185932,0.003665188793092966,-0.009773836471140385
1759821001044086800,488.32708666992187,0.007330377586185932,0.006108647678047419,-0.007330377586185932
1759821001046522600,488.32952270507815,0.006108647678047419,0.006108647678047419,-0.004886918235570192
1759821001048958500,488.33195849609376,0.007330377586185932,0.007330377586185932,-0.004886918235570192
1759821001051394600,488.33439453125,0.008552107028663158,0.008552107028663158,-0.003665188793092966
1759821001053830700,488.33683056640626,0.007330377586185932,0.009773836471140385,-0.001221729558892548
1759821001056266500,488.3392666015625,0.008552107028663158,0.008552107028663158,0
1759821001058702600,488.34170263671876,0.008552107028663158,0.008552107028663158,0.002443459117785096
1759821001061138400,488.3441384277344,0.008552107028663158,0.008552107028663158,0.003665188793092966
1759821001063574500,488.3465744628906,0.006108647678047419,0.007330377586185932,0.003665188793092966
1759821001066010400,488.3490102539063,0.007330377586185932,0.004886918235570192,0.002443459117785096
1759821001068446500,488.3514465332031,0.008552107028663158,0.002443459117785096,0.002443459117785096
1759821001070882300,488.3538823242188,0.007330377586185932,0,0.002443459117785096
1759821001073318400,488.356318359375,0.007330377586185932,-0.001221729558892548,0.001221729558892548
1759821001075754200,488.3587541503906,0.007330377586185932,-0.001221729558892548,0
1759821001078190300,488.3611904296875,0.007330377586185932,-0.001221729558892548,0
1759821001080626200,488.3636262207031,0.007330377586185932,-0.002443459117785096,0.001221729558892548
1759821001083062300,488.3660622558594,0.008552107028663158,-0.003665188793092966,0.001221729558892548
1759821001085498400,488.3684982910156,0.008552107028663158,-0.003665188793092966,0.001221729558892548
1759821001087934200,488.3709343261719,0.008552107028663158,-0.003665188793092966,0.001221729558892548
1759821001090370300,488.3733703613281,0.007330377586185932,-0.003665188793092966,0.003665188793092966
1759821001092806100,488.3758061523437,0.009773836471140385,-0.002443459117785096,0.001221729558892548
1759821001095242200,488.3782421875,0.008552107028663158,-0.003665188793092966,0.002443459117785096
1759821001097678000,488.3806779785156,0.008552107028663158,-0.003665188793092966,0.003665188793092966
1759821001100114200,488.3831142578125,0.007330377586185932,-0.004886918235570192,0.004886918235570192
1759821001102550000,488.3855500488281,0.007330377586185932,-0.006108647678047419,0.003665188793092966
1759821001104986000,488.3879860839844,0.007330377586185932,-0.004886918235570192,0.002443459117785096
1759821001107422000,488.390421875,0.007330377586185932,-0.006108647678047419,0.001221729558892548
1759821001109858000,488.3928581542969,0.006108647678047419,-0.006108647678047419,0.001221729558892548
1759821001112294000,488.3952939453125,0.007330377586185932,-0.004886918235570192,0.001221729558892548
1759821001114730000,488.39772998046874,0.006108647678047419,-0.004886918235570192,0
1759821001117166000,488.400166015625,0.007330377586185932,-0.002443459117785096,0.001221729558892548
1759821001119602000,488.40260180664063,0.006108647678047419,0,0.001221729558892548
1759821001122038000,488.4050380859375,0.007330377586185932,0.002443459117785096,0
1759821001124473900,488.40747387695313,0.008552107028663158,0.003665188793092966,-0.001221729558892548
1759821001126910000,488.40990991210936,0.007330377586185932,0.003665188793092966,0
1759821001129345800,488.412345703125,0.006108647678047419,0.004886918235570192,-0.001221729558892548
1759821001131782000,488.41478198242186,0.006108647678047419,0.007330377586185932,-0.002443459117785096
1759821001134217700,488.4172177734375,0.006108647678047419,0.006108647678047419,-0.003665188793092966
1759821001136653800,488.41965380859375,0.007330377586185932,0.003665188793092966,-0.004886918235570192
1759821001139089700,488.42208959960936,0.007330377586185932,0,-0.004886918235570192
1759821001141525800,488.42452587890625,0.006108647678047419,-0.004886918235570192,-0.007330377586185932
1759821001143961900,488.4269619140625,0.007330377586185932,-0.007330377586185932,-0.009773836471140385
1759821001146397700,488.42939770507815,0.007330377586185932,-0.012217295356094837,-0.008552107028663158
1759821001148833800,488.43183374023437,0.007330377586185932,-0.013439024798572063,-0.008552107028663158
1759821001151269600,488.43426953125,0.006108647678047419,-0.012217295356094837,-0.009773836471140385
1759821001153705700,488.43670581054687,0.007330377586185932,-0.009773836471140385,-0.009773836471140385
1759821001156141600,488.4391416015625,0.007330377586185932,-0.006108647678047419,-0.007330377586185932
1759821001158577700,488.44157763671876,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821001161013500,488.4440134277344,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759821001163449600,488.44644970703126,0.006108647678047419,0.004886918235570192,-0.004886918235570192
1759821001165885400,488.4488854980469,0.006108647678047419,0.007330377586185932,-0.006108647678047419
1759821001168321500,488.4513215332031,0.007330377586185932,0.008552107028663158,-0.006108647678047419
1759821001170757400,488.45375732421877,0.006108647678047419,0.007330377586185932,-0.007330377586185932
1759821001173193500,488.456193359375,0.006108647678047419,0.006108647678047419,-0.009773836471140385
1759821001175629600,488.4586296386719,0.006108647678047419,0.003665188793092966,-0.010995565913617611
1759821001178065400,488.4610654296875,0.007330377586185932,0.001221729558892548,-0.013439024798572063
1759821001180501500,488.4635014648438,0.007330377586185932,-0.003665188793092966,-0.014660755172371864
1759821001182937300,488.4659372558594,0.008552107028663158,-0.007330377586185932,-0.01588248461484909
1759821001185373400,488.4683735351563,0.004886918235570192,-0.007330377586185932,-0.017104214057326317
1759821001187809300,488.4708093261719,0.006108647678047419,-0.007330377586185932,-0.014660755172371864
1759821001190245400,488.4732453613281,0.006108647678047419,-0.009773836471140385,-0.012217295356094837
1759821001192681200,488.4756811523437,0.006108647678047419,-0.007330377586185932,-0.012217295356094837
1759821001195117300,488.4781174316406,0.006108647678047419,-0.006108647678047419,-0.009773836471140385
1759821001197553200,488.4805532226562,0.004886918235570192,-0.004886918235570192,-0.007330377586185932
1759821001199989200,488.4829892578125,0.004886918235570192,-0.002443459117785096,-0.002443459117785096
1759821001202425000,488.4854250488281,0.004886918235570192,-0.002443459117785096,-0.002443459117785096
1759821001204861200,488.4878610839844,0.008552107028663158,0,-0.003665188793092966
1759821001207297300,488.49029736328123,0.007330377586185932,0.002443459117785096,-0.007330377586185932
1759821001209733000,488.4927331542969,0.007330377586185932,0.003665188793092966,-0.009773836471140385
1759821001212169200,488.4951691894531,0.004886918235570192,0.001221729558892548,-0.010995565913617611
1759821001214605000,488.49760498046874,0.007330377586185932,0,-0.014660755172371864
1759821001217041200,488.5000412597656,0.004886918235570192,0.001221729558892548,-0.01588248461484909
1759821001219477000,488.50247705078124,0.006108647678047419,-0.001221729558892548,-0.01588248461484909
1759821001221913000,488.5049130859375,0.004886918235570192,-0.002443459117785096,-0.01588248461484909
1759821001224349000,488.50734887695313,0.004886918235570192,-0.001221729558892548,-0.014660755172371864
1759821001226785000,488.50978491210935,0.004886918235570192,-0.002443459117785096,-0.014660755172371864
1759821001229220900,488.51222094726563,0.003665188793092966,-0.001221729558892548,-0.014660755172371864
1759821001231657000,488.51465698242185,0.002443459117785096,0,-0.010995565913617611
1759821001234092800,488.5170927734375,0.004886918235570192,0,-0.009773836471140385
1759821001236529000,488.51952880859375,0.004886918235570192,0.003665188793092966,-0.008552107028663158
1759821001238965000,488.52196508789064,0.004886918235570192,0.004886918235570192,-0.007330377586185932
1759821001241400800,488.52440087890625,0.004886918235570192,0.006108647678047419,-0.006108647678047419
1759821001243837000,488.5268369140625,0.006108647678047419,0.008552107028663158,-0.006108647678047419
1759821001246272800,488.52927270507814,0.007330377586185932,0.007330377586185932,-0.008552107028663158
1759821001248708900,488.531708984375,0.007330377586185932,0.007330377586185932,-0.010995565913617611
1759821001251144700,488.53414477539064,0.007330377586185932,0.008552107028663158,-0.010995565913617611
1759821001253580800,488.53658081054687,0.007330377586185932,0.006108647678047419,-0.010995565913617611
1759821001256016600,488.5390166015625,0.006108647678047419,0.003665188793092966,-0.010995565913617611
1759821001258452700,488.54145263671876,0.007330377586185932,0.002443459117785096,-0.009773836471140385
1759821001260888600,488.543888671875,0.008552107028663158,0,-0.008552107028663158
1759821001263324700,488.54632470703126,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759821001265760500,488.5487604980469,0.007330377586185932,-0.009773836471140385,-0.002443459117785096
1759821001268196600,488.5511965332031,0.009773836471140385,-0.010995565913617611,-0.001221729558892548
1759821001270632700,488.5536328125,0.008552107028663158,-0.014660755172371864,0.001221729558892548
1759821001273068500,488.5560686035156,0.008552107028663158,-0.01588248461484909,0.001221729558892548
1759821001275504600,488.5585046386719,0.009773836471140385,-0.01588248461484909,0.002443459117785096
1759821001277940500,488.5609404296875,0.009773836471140385,-0.01588248461484909,0.003665188793092966
1759821001280376600,488.56337646484377,0.009773836471140385,-0.01588248461484909,0.002443459117785096
1759821001282812400,488.5658125,0.009773836471140385,-0.014660755172371864,0.001221729558892548
1759821001285248500,488.5682485351563,0.008552107028663158,-0.009773836471140385,-0.001221729558892548
1759821001287684400,488.5706843261719,0.008552107028663158,-0.007330377586185932,-0.003665188793092966
1759821001290120400,488.5731203613281,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759821001292556300,488.5755563964844,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759821001294992400,488.5779924316406,0.008552107028663158,0,-0.006108647678047419
1759821001297428200,488.5804282226562,0.009773836471140385,0,-0.004886918235570192
1759821001299864300,488.5828642578125,0.007330377586185932,0,-0.003665188793092966
1759821001302300400,488.5853005371094,0.009773836471140385,-0.002443459117785096,-0.001221729558892548
1759821001304736300,488.587736328125,0.009773836471140385,-0.004886918235570192,0
1759821001307172400,488.5901723632812,0.009773836471140385,-0.006108647678047419,0.002443459117785096
1759821001309608200,488.5926081542969,0.008552107028663158,-0.008552107028663158,0.004886918235570192
1759821001312044300,488.5950441894531,0.009773836471140385,-0.010995565913617611,0.004886918235570192
1759821001314480000,488.5974802246094,0.010995565913617611,-0.014660755172371864,0.004886918235570192
1759821001316916200,488.5999162597656,0.010995565913617611,-0.01588248461484909,0.004886918235570192
1759821001319352000,488.60235205078123,0.010995565913617611,-0.014660755172371864,0.003665188793092966
1759821001321788200,488.6047880859375,0.010995565913617611,-0.014660755172371864,0.002443459117785096
1759821001324224000,488.60722412109374,0.010995565913617611,-0.013439024798572063,0.001221729558892548
1759821001326660000,488.60966015625,0.009773836471140385,-0.010995565913617611,0
1759821001329096000,488.61209594726563,0.009773836471140385,-0.007330377586185932,-0.001221729558892548
1759821001331532000,488.61453198242185,0.009773836471140385,-0.004886918235570192,-0.003665188793092966
1759821001333968100,488.61696801757813,0.009773836471140385,-0.002443459117785096,-0.003665188793092966
1759821001336404000,488.61940405273435,0.009773836471140385,0,-0.004886918235570192
1759821001338840000,488.62184008789063,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759821001341276000,488.62427587890625,0.009773836471140385,0.001221729558892548,-0.004886918235570192
1759821001343712000,488.6267119140625,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759821001346147800,488.62914794921875,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759821001348584000,488.631583984375,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759821001351019800,488.63401977539064,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759821001353455900,488.63645581054686,0.008552107028663158,-0.006108647678047419,-0.001221729558892548
1759821001355891700,488.6388916015625,0.007330377586185932,-0.007330377586185932,-0.001221729558892548
1759821001358327800,488.64132788085936,0.008552107028663158,-0.008552107028663158,0.001221729558892548
1759821001360763600,488.643763671875,0.008552107028663158,-0.009773836471140385,0.001221729558892548
1759821001363199700,488.64619970703126,0.007330377586185932,-0.009773836471140385,-0.001221729558892548
1759821001365635800,488.6486357421875,0.006108647678047419,-0.009773836471140385,0
1759821001368071700,488.65107177734376,0.007330377586185932,-0.007330377586185932,-0.001221729558892548
1759821001370507800,488.6535078125,0.006108647678047419,-0.004886918235570192,-0.002443459117785096
1759821001372943600,488.65594360351565,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821001375379700,488.6583796386719,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821001377815600,488.6608156738281,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759821001380251600,488.6632517089844,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759821001382687500,488.6656875,0.007330377586185932,-0.001221729558892548,-0.007330377586185932
1759821001385123600,488.66812353515627,0.007330377586185932,-0.001221729558892548,-0.007330377586185932
1759821001387559400,488.6705593261719,0.008552107028663158,-0.003665188793092966,-0.007330377586185932
1759821001389995500,488.67299560546877,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759821001392431400,488.6754313964844,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759821001394867500,488.6778674316406,0.007330377586185932,-0.012217295356094837,-0.004886918235570192
1759821001397303600,488.6803034667969,0.008552107028663158,-0.013439024798572063,-0.004886918235570192
1759821001399739400,488.6827395019531,0.009773836471140385,-0.017104214057326317,-0.003665188793092966
1759821001402175500,488.6851755371094,0.010995565913617611,-0.01954767294228077,-0.003665188793092966
1759821001404611300,488.687611328125,0.009773836471140385,-0.018325943499803543,-0.004886918235570192
1759821001407047400,488.6900473632812,0.009773836471140385,-0.01954767294228077,-0.003665188793092966
1759821001409483300,488.6924831542969,0.008552107028663158,-0.017104214057326317,-0.006108647678047419
1759821001411919400,488.6949194335937,0.010995565913617611,-0.014660755172371864,-0.003665188793092966
1759821001414355200,488.6973552246094,0.009773836471140385,-0.013439024798572063,-0.003665188793092966
1759821001416791300,488.6997912597656,0.008552107028663158,-0.010995565913617611,-0.004886918235570192
1759821001419227100,488.70222705078123,0.008552107028663158,-0.010995565913617611,-0.003665188793092966
1759821001421663200,488.7046633300781,0.009773836471140385,-0.009773836471140385,-0.004886918235570192
1759821001424099000,488.70709912109373,0.010995565913617611,-0.009773836471140385,-0.003665188793092966
1759821001426535200,488.70953515625,0.010995565913617611,-0.009773836471140385,-0.004886918235570192
1759821001428971300,488.71197119140623,0.008552107028663158,-0.009773836471140385,-0.004886918235570192
1759821001431407000,488.71440698242185,0.009773836471140385,-0.010995565913617611,-0.004886918235570192
1759821001433843200,488.71684326171874,0.009773836471140385,-0.014660755172371864,-0.003665188793092966
1759821001436279000,488.71927905273435,0.008552107028663158,-0.01588248461484909,-0.003665188793092966
1759821001438715100,488.72171508789063,0.010995565913617611,-0.018325943499803543,-0.004886918235570192
1759821001441151000,488.72415087890624,0.010995565913617611,-0.01954767294228077,-0.003665188793092966
1759821001443587000,488.72658715820313,0.010995565913617611,-0.01954767294228077,-0.002443459117785096
1759821001446023000,488.72902294921874,0.009773836471140385,-0.017104214057326317,-0.002443459117785096
1759821001448459000,488.731458984375,0.008552107028663158,-0.013439024798572063,-0.002443459117785096
1759821001450894800,488.73389477539064,0.006108647678047419,-0.009773836471140385,-0.002443459117785096
1759821001453331000,488.7363310546875,0.006108647678047419,-0.004886918235570192,-0.002443459117785096
1759821001455766800,488.73876684570314,0.006108647678047419,0.001221729558892548,-0.002443459117785096
1759821001458203000,488.74120288085936,0.006108647678047419,0.007330377586185932,-0.002443459117785096
1759821001460638700,488.743638671875,0.007330377586185932,0.012217295356094837,-0.006108647678047419
1759821001463074800,488.74607470703126,0.007330377586185932,0.017104214057326317,-0.008552107028663158
1759821001465511000,488.74851098632814,0.008552107028663158,0.01954767294228077,-0.009773836471140385
1759821001467946800,488.75094677734376,0.008552107028663158,0.01954767294228077,-0.010995565913617611
1759821001470382800,488.7533828125,0.008552107028663158,0.018325943499803543,-0.013439024798572063
1759821001472818700,488.75581860351565,0.008552107028663158,0.01588248461484909,-0.014660755172371864
1759821001475254800,488.7582548828125,0.009773836471140385,0.009773836471140385,-0.014660755172371864
1759821001477690600,488.76069067382815,0.008552107028663158,0.004886918235570192,-0.014660755172371864
1759821001480126700,488.7631267089844,0.012217295356094837,-0.001221729558892548,-0.014660755172371864
1759821001482562600,488.7655625,0.010995565913617611,-0.008552107028663158,-0.014660755172371864
1759821001484998700,488.76799853515627,0.010995565913617611,-0.010995565913617611,-0.010995565913617611
1759821001487434800,488.7704348144531,0.009773836471140385,-0.012217295356094837,-0.008552107028663158
1759821001489870600,488.77287060546877,0.009773836471140385,-0.01588248461484909,-0.006108647678047419
1759821001492306400,488.7753063964844,0.010995565913617611,-0.01588248461484909,-0.002443459117785096
1759821001494742500,488.7777424316406,0.012217295356094837,-0.013439024798572063,0.002443459117785096
1759821001497178600,488.7801787109375,0.012217295356094837,-0.012217295356094837,0.003665188793092966
1759821001499614500,488.7826145019531,0.012217295356094837,-0.009773836471140385,0.004886918235570192
1759821001502050600,488.7850505371094,0.013439024798572063,-0.007330377586185932,0.006108647678047419
1759821001504486400,488.787486328125,0.013439024798572063,-0.004886918235570192,0.004886918235570192
1759821001506922500,488.7899226074219,0.014660755172371864,-0.002443459117785096,0.004886918235570192
1759821001509358300,488.7923583984375,0.014660755172371864,-0.001221729558892548,0.002443459117785096
1759821001511794400,488.7947944335937,0.013439024798572063,-0.001221729558892548,-0.001221729558892548
1759821001514230300,488.7972302246094,0.012217295356094837,-0.001221729558892548,-0.002443459117785096
1759821001516666400,488.7996662597656,0.014660755172371864,-0.001221729558892548,-0.004886918235570192
1759821001519102200,488.8021022949219,0.013439024798572063,-0.004886918235570192,-0.007330377586185932
1759821001521538300,488.8045383300781,0.012217295356094837,-0.007330377586185932,-0.006108647678047419
1759821001523974100,488.80697412109373,0.012217295356094837,-0.009773836471140385,-0.007330377586185932
1759821001526410200,488.80941015625,0.009773836471140385,-0.010995565913617611,-0.006108647678047419
1759821001528846300,488.8118464355469,0.008552107028663158,-0.013439024798572063,-0.003665188793092966
1759821001531282200,488.8142822265625,0.010995565913617611,-0.012217295356094837,-0.002443459117785096
1759821001533718300,488.81671826171873,0.009773836471140385,-0.012217295356094837,0.003665188793092966
1759821001536154000,488.81915405273435,0.008552107028663158,-0.010995565913617611,0.004886918235570192
1759821001538590200,488.8215900878906,0.009773836471140385,-0.009773836471140385,0.004886918235570192
1759821001541026000,488.82402612304685,0.008552107028663158,-0.008552107028663158,0.004886918235570192
1759821001543462100,488.8264621582031,0.009773836471140385,-0.007330377586185932,0.004886918235570192
1759821001545898000,488.82889794921874,0.008552107028663158,-0.004886918235570192,0.003665188793092966
1759821001548334000,488.831333984375,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759821001550770000,488.83377001953124,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759821001553206000,488.8362060546875,0.007330377586185932,-0.001221729558892548,-0.010995565913617611
1759821001555641900,488.83864184570314,0.004886918235570192,-0.001221729558892548,-0.014660755172371864
1759821001558078000,488.84107788085936,0.004886918235570192,0.001221729558892548,-0.017104214057326317
1759821001560514000,488.84351416015625,0.002443459117785096,0.001221729558892548,-0.01954767294228077
1759821001562950000,488.84594995117186,0.001221729558892548,0.001221729558892548,-0.01954767294228077
1759821001565386000,488.84838598632814,0.001221729558892548,0,-0.021991131827235222
1759821001567821800,488.85082177734375,0.002443459117785096,-0.001221729558892548,-0.01954767294228077
1759821001570258000,488.8532578125,0,-0.001221729558892548,-0.01588248461484909
1759821001572693800,488.85569384765626,0.001221729558892548,-0.003665188793092966,-0.014660755172371864
1759821001575129900,488.8581298828125,0,-0.002443459117785096,-0.012217295356094837
1759821001577565700,488.86056567382815,0.003665188793092966,-0.003665188793092966,-0.009773836471140385
1759821001580001800,488.86300170898437,0.002443459117785096,-0.003665188793092966,-0.008552107028663158
1759821001582437600,488.86543774414065,0.004886918235570192,-0.006108647678047419,-0.008552107028663158
1759821001584873700,488.8678737792969,0.002443459117785096,-0.007330377586185932,-0.008552107028663158
1759821001587309600,488.8703095703125,0.002443459117785096,-0.006108647678047419,-0.009773836471140385
1759821001589745700,488.87274560546877,0.003665188793092966,-0.004886918235570192,-0.012217295356094837
1759821001592181800,488.875181640625,0.002443459117785096,-0.004886918235570192,-0.017104214057326317
1759821001594617600,488.87761767578127,0,-0.003665188793092966,-0.01954767294228077
1759821001597053700,488.8800537109375,0,-0.001221729558892548,-0.020769402384757996
1759821001599489500,488.8824895019531,0,0.001221729558892548,-0.023212861269712448
1759821001601925600,488.8849255371094,0,0.002443459117785096,-0.021991131827235222
1759821001604361500,488.8873615722656,0.001221729558892548,0.006108647678047419,-0.021991131827235222
1759821001606797600,488.8897976074219,0,0.006108647678047419,-0.020769402384757996
1759821001609233400,488.8922333984375,0.001221729558892548,0.006108647678047419,-0.01954767294228077
1759821001611669500,488.8946694335938,0.001221729558892548,0.006108647678047419,-0.017104214057326317
1759821001614105300,488.8971052246094,0.002443459117785096,0.004886918235570192,-0.01588248461484909
1759821001616541400,488.8995415039063,0.001221729558892548,0.002443459117785096,-0.013439024798572063
1759821001618977300,488.9019772949219,0.004886918235570192,0,-0.012217295356094837
1759821001621413400,488.9044133300781,0.003665188793092966,-0.002443459117785096,-0.010995565913617611
1759821001623849500,488.9068493652344,0.003665188793092966,-0.003665188793092966,-0.010995565913617611
1759821001626285300,488.9092854003906,0.001221729558892548,-0.006108647678047419,-0.010995565913617611
1759821001628721400,488.9117214355469,0.002443459117785096,-0.008552107028663158,-0.008552107028663158
1759821001631157200,488.9141572265625,0.006108647678047419,-0.008552107028663158,-0.008552107028663158
1759821001633593300,488.91659326171873,0.003665188793092966,-0.008552107028663158,-0.007330377586185932
1759821001636029200,488.919029296875,0.004886918235570192,-0.010995565913617611,-0.007330377586185932
1759821001638465300,488.92146533203123,0.002443459117785096,-0.008552107028663158,-0.007330377586185932
1759821001640901000,488.9239011230469,0.003665188793092966,-0.006108647678047419,-0.006108647678047419
1759821001643337200,488.9263371582031,0.002443459117785096,-0.004886918235570192,-0.003665188793092966
1759821001645773000,488.92877294921874,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759821001648209200,488.9312092285156,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759821001650645000,488.93364501953124,0.006108647678047419,0,-0.003665188793092966
1759821001653081000,488.9360810546875,0.006108647678047419,0,-0.004886918235570192
1759821001655517200,488.93851708984374,0.004886918235570192,0,-0.003665188793092966
1759821001657953000,488.940953125,0.006108647678047419,0,-0.003665188793092966
1759821001660389000,488.94338916015624,0.004886918235570192,0,-0.004886918235570192
1759821001662825000,488.94582495117186,0.004886918235570192,-0.001221729558892548,-0.002443459117785096
1759821001665261000,488.94826098632814,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759821001667697000,488.95069677734375,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759821001670133000,488.95313305664064,0.006108647678047419,-0.003665188793092966,-0.001221729558892548
1759821001672568800,488.95556884765625,0.007330377586185932,-0.004886918235570192,-0.001221729558892548
1759821001675005000,488.9580048828125,0.006108647678047419,-0.007330377586185932,0
1759821001677440800,488.96044067382815,0.006108647678047419,-0.008552107028663158,-0.001221729558892548
1759821001679876900,488.962876953125,0.007330377586185932,-0.009773836471140385,0
1759821001682312700,488.96531274414065,0.007330377586185932,-0.008552107028663158,0
1759821001684748800,488.96774877929687,0.008552107028663158,-0.009773836471140385,0.002443459117785096
1759821001687185000,488.97018481445315,0.008552107028663158,-0.009773836471140385,0
1759821001689620700,488.97262084960937,0.008552107028663158,-0.009773836471140385,0
1759821001692056800,488.97505688476565,0.007330377586185932,-0.009773836471140385,0
1759821001694492700,488.97749267578126,0.008552107028663158,-0.009773836471140385,-0.001221729558892548
1759821001696928800,488.9799287109375,0.007330377586185932,-0.008552107028663158,-0.001221729558892548
1759821001699364600,488.9823645019531,0.007330377586185932,-0.008552107028663158,0
1759821001701800700,488.98480078125,0.007330377586185932,-0.008552107028663158,-0.002443459117785096
1759821001704236500,488.9872365722656,0.007330377586185932,-0.008552107028663158,-0.002443459117785096
1759821001706672600,488.9896726074219,0.008552107028663158,-0.007330377586185932,-0.002443459117785096
1759821001709108500,488.9921083984375,0.008552107028663158,-0.007330377586185932,-0.003665188793092966
1759821001711544600,488.9945446777344,0.008552107028663158,-0.008552107028663158,-0.003665188793092966
1759821001713980400,488.99698046875,0.008552107028663158,-0.009773836471140385,-0.004886918235570192
1759821001716416500,488.9994165039063,0.008552107028663158,-0.010995565913617611,-0.003665188793092966
1759821001718852600,489.0018525390625,0.009773836471140385,-0.010995565913617611,-0.002443459117785096
1759821001721288400,489.0042883300781,0.008552107028663158,-0.010995565913617611,-0.002443459117785096
1759821001723724500,489.006724609375,0.008552107028663158,-0.012217295356094837,-0.001221729558892548
1759821001726160400,489.0091604003906,0.010995565913617611,-0.013439024798572063,-0.002443459117785096
1759821001728596500,489.0115964355469,0.008552107028663158,-0.013439024798572063,-0.001221729558892548
1759821001731032300,489.0140322265625,0.008552107028663158,-0.010995565913617611,-0.002443459117785096
1759821001733468400,489.0164685058594,0.009773836471140385,-0.010995565913617611,-0.002443459117785096
1759821001735904300,489.018904296875,0.008552107028663158,-0.010995565913617611,-0.001221729558892548
1759821001738340400,489.02134033203123,0.008552107028663158,-0.009773836471140385,-0.002443459117785096
1759821001740776200,489.0237761230469,0.008552107028663158,-0.009773836471140385,-0.002443459117785096
1759821001743212300,489.02621240234373,0.007330377586185932,-0.008552107028663158,-0.002443459117785096
1759821001745648400,489.0286484375,0.008552107028663158,-0.010995565913617611,-0.003665188793092966
1759821001748084200,489.0310842285156,0.007330377586185932,-0.009773836471140385,-0.003665188793092966
1759821001750520300,489.0335202636719,0.007330377586185932,-0.012217295356094837,-0.003665188793092966
1759821001752956200,489.0359560546875,0.008552107028663158,-0.012217295356094837,-0.003665188793092966
1759821001755392300,489.03839233398435,0.008552107028663158,-0.012217295356094837,-0.004886918235570192
1759821001757828000,489.040828125,0.008552107028663158,-0.013439024798572063,-0.003665188793092966
1759821001760264200,489.04326416015624,0.008552107028663158,-0.013439024798572063,-0.003665188793092966
1759821001762700000,489.04569995117185,0.009773836471140385,-0.013439024798572063,-0.004886918235570192
1759821001765136100,489.04813623046874,0.008552107028663158,-0.012217295356094837,-0.003665188793092966
1759821001767572000,489.05057202148436,0.008552107028663158,-0.012217295356094837,-0.004886918235570192
1759821001770008000,489.05300805664064,0.007330377586185932,-0.009773836471140385,-0.004886918235570192
1759821001772444000,489.05544384765625,0.007330377586185932,-0.008552107028663158,-0.006108647678047419
1759821001774880000,489.0578798828125,0.006108647678047419,-0.007330377586185932,-0.006108647678047419
1759821001777316000,489.06031616210936,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759821001779752000,489.062751953125,0.006108647678047419,-0.004886918235570192,-0.006108647678047419
1759821001782188000,489.06518798828125,0.006108647678047419,-0.006108647678047419,-0.007330377586185932
1759821001784623900,489.06762377929687,0.006108647678047419,-0.004886918235570192,-0.007330377586185932
1759821001787060000,489.07006005859375,0.006108647678047419,-0.007330377586185932,-0.007330377586185932
1759821001789495800,489.07249584960937,0.006108647678047419,-0.007330377586185932,-0.008552107028663158
1759821001791932000,489.07493188476565,0.007330377586185932,-0.008552107028663158,-0.007330377586185932
1759821001794367700,489.07736767578126,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759821001796803800,489.07980395507815,0.007330377586185932,-0.007330377586185932,-0.007330377586185932
1759821001799239700,489.08223974609376,0.007330377586185932,-0.008552107028663158,-0.007330377586185932
1759821001801675800,489.08467578125,0.007330377586185932,-0.008552107028663158,-0.008552107028663158
1759821001804111600,489.0871115722656,0.008552107028663158,-0.008552107028663158,-0.007330377586185932
1759821001806547700,489.0895476074219,0.006108647678047419,-0.007330377586185932,-0.007330377586185932
1759821001808983800,489.09198388671877,0.006108647678047419,-0.007330377586185932,-0.007330377586185932
1759821001811419600,489.0944196777344,0.006108647678047419,-0.006108647678047419,-0.006108647678047419
1759821001813855700,489.0968557128906,0.006108647678047419,-0.004886918235570192,-0.007330377586185932
1759821001816291600,489.0992915039063,0.007330377586185932,-0.004886918235570192,-0.008552107028663158
1759821001818727700,489.1017277832031,0.007330377586185932,-0.003665188793092966,-0.008552107028663158
1759821001821163500,489.1041635742188,0.004886918235570192,-0.004886918235570192,-0.008552107028663158
1759821001823599600,489.106599609375,0.004886918235570192,-0.006108647678047419,-0.007330377586185932
1759821001826035500,489.1090354003906,0.006108647678047419,-0.006108647678047419,-0.007330377586185932
1759821001828471600,489.1114714355469,0.006108647678047419,-0.006108647678047419,-0.006108647678047419
1759821001830907400,489.1139074707031,0.006108647678047419,-0.006108647678047419,-0.004886918235570192
1759821001833343500,489.1163435058594,0.006108647678047419,-0.006108647678047419,-0.003665188793092966
1759821001835779300,489.118779296875,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759821001838215400,489.1212153320312,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759821001840651500,489.1236516113281,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821001843087400,489.1260874023437,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759821001845523200,489.1285231933594,0.006108647678047419,-0.004886918235570192,-0.006108647678047419
1759821001847959300,489.1309592285156,0.007330377586185932,-0.003665188793092966,-0.008552107028663158
1759821001850395400,489.1333955078125,0.006108647678047419,-0.003665188793092966,-0.008552107028663158
1759821001852831200,489.1358312988281,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759821001855267300,489.1382673339844,0.007330377586185932,-0.006108647678047419,-0.007330377586185932
1759821001857703200,489.140703125,0.009773836471140385,-0.006108647678047419,-0.007330377586185932
1759821001860139300,489.14313916015624,0.007330377586185932,-0.008552107028663158,-0.009773836471140385
1759821001862575000,489.1455751953125,0.007330377586185932,-0.009773836471140385,-0.006108647678047419
1759821001865011200,489.14801123046874,0.009773836471140385,-0.012217295356094837,-0.004886918235570192
1759821001867447000,489.15044702148435,0.009773836471140385,-0.013439024798572063,-0.004886918235570192
1759821001869883100,489.15288305664063,0.009773836471140385,-0.013439024798572063,-0.002443459117785096
1759821001872319200,489.1553193359375,0.008552107028663158,-0.014660755172371864,-0.002443459117785096
1759821001874755000,489.15775512695313,0.009773836471140385,-0.014660755172371864,-0.002443459117785096
1759821001877191000,489.16019091796875,0.008552107028663158,-0.013439024798572063,0
1759821001879627000,489.162626953125,0.008552107028663158,-0.013439024798572063,-0.002443459117785096
1759821001882063000,489.16506298828125,0.007330377586185932,-0.012217295356094837,-0.002443459117785096
1759821001884499000,489.1674990234375,0.007330377586185932,-0.010995565913617611,-0.003665188793092966
1759821001886935000,489.16993505859375,0.009773836471140385,-0.009773836471140385,-0.004886918235570192
1759821001889371000,489.17237084960936,0.009773836471140385,-0.008552107028663158,-0.007330377586185932
1759821001891807000,489.17480688476564,0.008552107028663158,-0.006108647678047419,-0.007330377586185932
1759821001894242800,489.17724291992187,0.008552107028663158,-0.006108647678047419,-0.008552107028663158
1759821001896679000,489.17967895507815,0.008552107028663158,-0.004886918235570192,-0.008552107028663158
1759821001899114800,489.18211474609376,0.009773836471140385,-0.004886918235570192,-0.009773836471140385
1759821001901550800,489.18455078125,0.008552107028663158,-0.004886918235570192,-0.008552107028663158
1759821001903986700,489.18698657226565,0.008552107028663158,-0.006108647678047419,-0.007330377586185932
1759821001906422800,489.1894228515625,0.008552107028663158,-0.004886918235570192,-0.009773836471140385
1759821001908859000,489.19185888671876,0.009773836471140385,-0.007330377586185932,-0.008552107028663158
1759821001911294700,489.1942946777344,0.009773836471140385,-0.008552107028663158,-0.004886918235570192
1759821001913730800,489.1967307128906,0.008552107028663158,-0.008552107028663158,-0.004886918235570192
1759821001916166700,489.1991667480469,0.010995565913617611,-0.008552107028663158,-0.003665188793092966
1759821001918602800,489.2016027832031,0.008552107028663158,-0.010995565913617611,-0.003665188793092966
1759821001921038600,489.20403857421877,0.009773836471140385,-0.010995565913617611,-0.001221729558892548
1759821001923474700,489.206474609375,0.007330377586185932,-0.012217295356094837,-0.002443459117785096
1759821001925910500,489.2089106445313,0.009773836471140385,-0.013439024798572063,-0.004886918235570192
1759821001928346600,489.2113466796875,0.007330377586185932,-0.013439024798572063,-0.004886918235570192
1759821001930782500,489.2137824707031,0.008552107028663158,-0.012217295356094837,-0.006108647678047419
1759821001933218600,489.2162185058594,0.008552107028663158,-0.010995565913617611,-0.007330377586185932
1759821001935654400,489.218654296875,0.008552107028663158,-0.010995565913617611,-0.009773836471140385
1759821001938090500,489.2210905761719,0.008552107028663158,-0.009773836471140385,-0.009773836471140385
1759821001940526600,489.2235266113281,0.009773836471140385,-0.009773836471140385,-0.010995565913617611
1759821001942962400,489.2259624023437,0.007330377586185932,-0.008552107028663158,-0.009773836471140385
1759821001945398500,489.2283984375,0.009773836471140385,-0.009773836471140385,-0.010995565913617611
1759821001947834400,489.2308344726562,0.008552107028663158,-0.008552107028663158,-0.012217295356094837
1759821001950270500,489.2332705078125,0.007330377586185932,-0.009773836471140385,-0.010995565913617611
1759821001952706300,489.2357062988281,0.008552107028663158,-0.009773836471140385,-0.009773836471140385
1759821001955142400,489.2381423339844,0.009773836471140385,-0.009773836471140385,-0.006108647678047419
1759821001957578200,489.240578125,0.009773836471140385,-0.012217295356094837,-0.004886918235570192
1759821001960014300,489.2430144042969,0.008552107028663158,-0.012217295356094837,-0.004886918235570192
1759821001962450200,489.2454501953125,0.008552107028663158,-0.012217295356094837,-0.002443459117785096
1759821001964886300,489.24788623046874,0.009773836471140385,-0.014660755172371864,-0.004886918235570192
1759821001967322000,489.25032202148435,0.008552107028663158,-0.01588248461484909,-0.003665188793092966
1759821001969758200,489.25275830078124,0.007330377586185932,-0.017104214057326317,-0.004886918235570192
1759821001972194300,489.2551943359375,0.009773836471140385,-0.017104214057326317,-0.006108647678047419
1759821001974630100,489.25763012695313,0.009773836471140385,-0.01588248461484909,-0.007330377586185932
1759821001977066200,489.26006616210935,0.008552107028663158,-0.014660755172371864,-0.007330377586185932
1759821001979502000,489.26250219726563,0.009773836471140385,-0.014660755172371864,-0.007330377586185932
1759821001981938200,489.26493823242185,0.009773836471140385,-0.012217295356094837,-0.009773836471140385
1759821001984374000,489.2673740234375,0.010995565913617611,-0.012217295356094837,-0.009773836471140385
1759821001986810000,489.26981005859375,0.010995565913617611,-0.012217295356094837,-0.008552107028663158
1759821001989246000,489.27224584960936,0.012217295356094837,-0.010995565913617611,-0.010995565913617611
1759821001991682000,489.27468212890625,0.009773836471140385,-0.008552107028663158,-0.009773836471140385
1759821001994118000,489.27711791992186,0.008552107028663158,-0.009773836471140385,-0.009773836471140385
1759821001996554000,489.27955395507814,0.008552107028663158,-0.009773836471140385,-0.010995565913617611
1759821001998989800,489.28198974609376,0.008552107028663158,-0.007330377586185932,-0.009773836471140385
1759821002001426000,489.28442602539064,0.008552107028663158,-0.006108647678047419,-0.007330377586185932
1759821002003862000,489.28686206054687,0.008552107028663158,-0.007330377586185932,-0.008552107028663158
1759821002006297900,489.2892978515625,0.008552107028663158,-0.007330377586185932,-0.008552107028663158
1759821002008734000,489.29173388671876,0.010995565913617611,-0.008552107028663158,-0.008552107028663158
1759821002011169800,489.2941696777344,0.008552107028663158,-0.010995565913617611,-0.009773836471140385
1759821002013606000,489.29660595703126,0.008552107028663158,-0.012217295356094837,-0.010995565913617611
1759821002016041700,489.2990417480469,0.008552107028663158,-0.012217295356094837,-0.009773836471140385
1759821002018477800,489.3014777832031,0.009773836471140385,-0.014660755172371864,-0.012217295356094837
1759821002020913700,489.30391357421877,0.007330377586185932,-0.01588248461484909,-0.009773836471140385
1759821002023349800,489.3063498535156,0.007330377586185932,-0.014660755172371864,-0.009773836471140385
1759821002025785600,489.30878564453127,0.008552107028663158,-0.014660755172371864,-0.008552107028663158
1759821002028221700,489.3112216796875,0.008552107028663158,-0.014660755172371864,-0.009773836471140385
1759821002030657500,489.3136574707031,0.008552107028663158,-0.012217295356094837,-0.009773836471140385
1759821002033093600,489.31609375,0.008552107028663158,-0.009773836471140385,-0.010995565913617611
1759821002035529700,489.3185297851563,0.007330377586185932,-0.008552107028663158,-0.009773836471140385
1759821002037965600,489.3209655761719,0.006108647678047419,-0.008552107028663158,-0.009773836471140385
1759821002040401700,489.3234016113281,0.007330377586185932,-0.008552107028663158,-0.009773836471140385
1759821002042837500,489.3258374023437,0.007330377586185932,-0.006108647678047419,-0.010995565913617611
1759821002045273600,489.3282736816406,0.008552107028663158,-0.006108647678047419,-0.012217295356094837
1759821002047709400,489.3307094726562,0.007330377586185932,-0.006108647678047419,-0.014660755172371864
1759821002050145500,489.3331455078125,0.007330377586185932,-0.007330377586185932,-0.014660755172371864
1759821002052581400,489.3355812988281,0.007330377586185932,-0.008552107028663158,-0.014660755172371864
1759821002055017500,489.338017578125,0.006108647678047419,-0.008552107028663158,-0.01588248461484909
1759821002057453300,489.3404533691406,0.007330377586185932,-0.009773836471140385,-0.013439024798572063
1759821002059889400,489.3428894042969,0.004886918235570192,-0.012217295356094837,-0.012217295356094837
1759821002062325200,489.3453251953125,0.006108647678047419,-0.013439024798572063,-0.009773836471140385
1759821002064761300,489.34776123046873,0.006108647678047419,-0.014660755172371864,-0.004886918235570192
1759821002067197400,489.3501975097656,0.006108647678047419,-0.018325943499803543,-0.003665188793092966
1759821002069633300,489.35263330078124,0.007330377586185932,-0.020769402384757996,-0.001221729558892548
1759821002072069400,489.3550693359375,0.006108647678047419,-0.021991131827235222,0
1759821002074505200,489.35750512695313,0.007330377586185932,-0.021991131827235222,0.002443459117785096
1759821002076941300,489.35994140625,0.006108647678047419,-0.021991131827235222,0.003665188793092966
1759821002079377200,489.36237719726563,0.007330377586185932,-0.018325943499803543,0.002443459117785096
1759821002081813200,489.36481323242185,0.007330377586185932,-0.018325943499803543,0
1759821002084249000,489.3672490234375,0.006108647678047419,-0.01588248461484909,-0.002443459117785096
1759821002086685200,489.36968530273435,0.006108647678047419,-0.012217295356094837,-0.004886918235570192
1759821002089121000,489.37212109375,0.004886918235570192,-0.007330377586185932,-0.009773836471140385
1759821002091557000,489.37455712890625,0.006108647678047419,-0.002443459117785096,-0.010995565913617611
1759821002093993000,489.37699291992186,0.006108647678047419,0.001221729558892548,-0.012217295356094837
1759821002096429000,489.37942895507814,0.006108647678047419,0.002443459117785096,-0.013439024798572063
1759821002098865200,489.381865234375,0.004886918235570192,0.004886918235570192,-0.013439024798572063
1759821002101301000,489.38430102539064,0.006108647678047419,0.003665188793092966,-0.014660755172371864
1759821002103737000,489.38673706054686,0.007330377586185932,0.002443459117785096,-0.012217295356094837
1759821002106173000,489.3891728515625,0.007330377586185932,-0.001221729558892548,-0.012217295356094837
1759821002108609000,489.39160913085936,0.008552107028663158,-0.003665188793092966,-0.009773836471140385
1759821002111044900,489.394044921875,0.008552107028663158,-0.007330377586185932,-0.007330377586185932
1759821002113481000,489.39648095703126,0.008552107028663158,-0.010995565913617611,-0.003665188793092966
1759821002115916800,489.3989167480469,0.008552107028663158,-0.012217295356094837,-0.002443459117785096
1759821002118353000,489.40135278320315,0.009773836471140385,-0.014660755172371864,0
1759821002120788700,489.4037888183594,0.009773836471140385,-0.017104214057326317,0.002443459117785096
1759821002123224800,489.40622485351565,0.009773836471140385,-0.01588248461484909,0.001221729558892548
1759821002125660700,489.40866064453127,0.010995565913617611,-0.017104214057326317,0.001221729558892548
1759821002128096800,489.4110966796875,0.008552107028663158,-0.014660755172371864,-0.001221729558892548
1759821002130532900,489.4135329589844,0.009773836471140385,-0.013439024798572063,-0.001221729558892548
1759821002132968700,489.41596875,0.008552107028663158,-0.012217295356094837,-0.002443459117785096
1759821002135404800,489.41840478515627,0.007330377586185932,-0.009773836471140385,-0.004886918235570192
1759821002137840600,489.4208405761719,0.010995565913617611,-0.007330377586185932,-0.006108647678047419
1759821002140276700,489.42327685546877,0.010995565913617611,-0.006108647678047419,-0.007330377586185932
1759821002142712600,489.4257126464844,0.010995565913617611,-0.006108647678047419,-0.008552107028663158
1759821002145148700,489.4281486816406,0.010995565913617611,-0.006108647678047419,-0.007330377586185932
1759821002147584500,489.4305844726563,0.012217295356094837,-0.006108647678047419,-0.007330377586185932
1759821002150020600,489.4330205078125,0.012217295356094837,-0.008552107028663158,-0.007330377586185932
1759821002152456400,489.4354565429687,0.009773836471140385,-0.013439024798572063,-0.006108647678047419
1759821002154892500,489.437892578125,0.010995565913617611,-0.01588248461484909,-0.003665188793092966
1759821002157328600,489.4403286132812,0.012217295356094837,-0.017104214057326317,-0.004886918235570192
1759821002159764500,489.4427644042969,0.012217295356094837,-0.020769402384757996,-0.001221729558892548
1759821002162200600,489.4452006835937,0.010995565913617611,-0.020769402384757996,-0.001221729558892548
1759821002164636400,489.4476364746094,0.012217295356094837,-0.023212861269712448,0
1759821002167072500,489.4500725097656,0.012217295356094837,-0.021991131827235222,0
1759821002169508400,489.45250830078123,0.013439024798572063,-0.020769402384757996,-0.001221729558892548
1759821002171944400,489.4549443359375,0.010995565913617611,-0.01954767294228077,-0.002443459117785096
1759821002174380300,489.45738037109373,0.010995565913617611,-0.01588248461484909,-0.002443459117785096
1759821002176816400,489.45981640625,0.010995565913617611,-0.01588248461484909,-0.004886918235570192
1759821002179252200,489.4622521972656,0.010995565913617611,-0.013439024798572063,-0.004886918235570192
1759821002181688300,489.46468823242185,0.009773836471140385,-0.012217295356094837,-0.008552107028663158
1759821002184124200,489.46712426757813,0.009773836471140385,-0.010995565913617611,-0.010995565913617611
1759821002186560300,489.46956030273435,0.009773836471140385,-0.008552107028663158,-0.010995565913617611
1759821002188996400,489.47199633789063,0.009773836471140385,-0.009773836471140385,-0.012217295356094837
1759821002191432200,489.47443212890624,0.008552107028663158,-0.010995565913617611,-0.012217295356094837
1759821002193868300,489.47686840820313,0.009773836471140385,-0.012217295356094837,-0.012217295356094837
1759821002196304100,489.47930419921875,0.008552107028663158,-0.01588248461484909,-0.012217295356094837
1759821002198740200,489.481740234375,0.009773836471140385,-0.018325943499803543,-0.012217295356094837
1759821002201176000,489.48417602539064,0.009773836471140385,-0.018325943499803543,-0.010995565913617611
1759821002203612200,489.48661206054686,0.007330377586185932,-0.01954767294228077,-0.009773836471140385
1759821002206048000,489.48904809570314,0.006108647678047419,-0.020769402384757996,-0.009773836471140385
1759821002208484000,489.49148413085936,0.008552107028663158,-0.020769402384757996,-0.009773836471140385
1759821002210920000,489.493919921875,0.006108647678047419,-0.01954767294228077,-0.008552107028663158
1759821002213356000,489.49635595703126,0.006108647678047419,-0.017104214057326317,-0.008552107028663158
1759821002215791900,489.4987919921875,0.004886918235570192,-0.014660755172371864,-0.007330377586185932
1759821002218228000,489.50122802734376,0.003665188793092966,-0.012217295356094837,-0.009773836471140385
1759821002220664000,489.5036640625,0.002443459117785096,-0.008552107028663158,-0.009773836471140385
1759821002223100000,489.50609985351565,0.004886918235570192,-0.007330377586185932,-0.010995565913617611
1759821002225536000,489.5085358886719,0.003665188793092966,-0.004886918235570192,-0.012217295356094837
1759821002227971800,489.51097192382815,0.004886918235570192,-0.004886918235570192,-0.013439024798572063
1759821002230408000,489.5134079589844,0.006108647678047419,-0.003665188793092966,-0.013439024798572063
1759821002232843800,489.51584375,0.002443459117785096,-0.004886918235570192,-0.014660755172371864
1759821002235280000,489.51827978515627,0.003665188793092966,-0.007330377586185932,-0.014660755172371864
1759821002237715700,489.5207158203125,0.003665188793092966,-0.007330377586185932,-0.013439024798572063
1759821002240151800,489.52315185546877,0.004886918235570192,-0.008552107028663158,-0.012217295356094837
1759821002242587600,489.5255876464844,0.003665188793092966,-0.010995565913617611,-0.009773836471140385
1759821002245023700,489.5280236816406,0.003665188793092966,-0.009773836471140385,-0.009773836471140385
1759821002247459600,489.5304594726563,0.003665188793092966,-0.010995565913617611,-0.007330377586185932
1759821002249895700,489.5328957519531,0.004886918235570192,-0.010995565913617611,-0.007330377586185932
1759821002252331800,489.5353317871094,0.003665188793092966,-0.009773836471140385,-0.004886918235570192
1759821002254767600,489.537767578125,0.002443459117785096,-0.012217295356094837,-0.003665188793092966
1759821002257203700,489.5402036132813,0.002443459117785096,-0.013439024798572063,-0.003665188793092966
1759821002259639600,489.5426396484375,0.004886918235570192,-0.014660755172371864,-0.003665188793092966
1759821002262075600,489.5450756835937,0.004886918235570192,-0.014660755172371864,-0.003665188793092966
1759821002264511500,489.5475114746094,0.003665188793092966,-0.013439024798572063,-0.003665188793092966
1759821002266947600,489.5499475097656,0.004886918235570192,-0.014660755172371864,-0.003665188793092966
1759821002269383400,489.5523835449219,0.004886918235570192,-0.013439024798572063,-0.004886918235570192
1759821002271819500,489.5548195800781,0.004886918235570192,-0.01588248461484909,-0.004886918235570192
1759821002274255400,489.55725537109373,0.004886918235570192,-0.013439024798572063,-0.006108647678047419
1759821002276691500,489.55969140625,0.004886918235570192,-0.013439024798572063,-0.004886918235570192
1759821002279127300,489.5621271972656,0.004886918235570192,-0.013439024798572063,-0.003665188793092966
1759821002281563400,489.5645634765625,0.004886918235570192,-0.014660755172371864,-0.003665188793092966
1759821002283999500,489.56699951171873,0.003665188793092966,-0.012217295356094837,0
1759821002286435300,489.56943530273435,0.004886918235570192,-0.014660755172371864,-0.001221729558892548
1759821002288871200,489.57187109375,0.004886918235570192,-0.01588248461484909,-0.001221729558892548
1759821002291307300,489.57430737304685,0.007330377586185932,-0.017104214057326317,0.002443459117785096
1759821002293743400,489.57674340820313,0.007330377586185932,-0.018325943499803543,0.003665188793092966
1759821002296179200,489.57917919921874,0.006108647678047419,-0.017104214057326317,0.003665188793092966
1759821002298615300,489.581615234375,0.006108647678047419,-0.017104214057326317,0.003665188793092966
1759821002301051100,489.58405102539064,0.009773836471140385,-0.01588248461484909,0
1759821002303487200,489.5864873046875,0.008552107028663158,-0.012217295356094837,0
1759821002305923000,489.58892309570314,0.008552107028663158,-0.010995565913617611,-0.002443459117785096
1759821002308359200,489.59135913085936,0.007330377586185932,-0.007330377586185932,-0.003665188793092966
1759821002310795000,489.593794921875,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759821002313231000,489.59623120117186,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759821002315667200,489.59866723632814,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821002318103000,489.60110302734375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821002320539000,489.60353881835937,0.006108647678047419,-0.003665188793092966,-0.007330377586185932
1759821002322975000,489.60597509765626,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759821002325411000,489.6084111328125,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759821002327847000,489.61084692382815,0.009773836471140385,-0.007330377586185932,-0.003665188793092966
1759821002330283000,489.61328295898437,0.007330377586185932,-0.009773836471140385,-0.003665188793092966
1759821002332718800,489.61571875,0.008552107028663158,-0.010995565913617611,-0.002443459117785096
1759821002335155000,489.6181550292969,0.009773836471140385,-0.013439024798572063,-0.001221729558892548
1759821002337590800,489.6205908203125,0.009773836471140385,-0.013439024798572063,-0.002443459117785096
1759821002340027000,489.62302685546877,0.007330377586185932,-0.014660755172371864,-0.003665188793092966
1759821002342462700,489.6254626464844,0.008552107028663158,-0.013439024798572063,-0.003665188793092966
1759821002344898800,489.62789892578127,0.009773836471140385,-0.012217295356094837,-0.003665188793092966
1759821002347334700,489.6303347167969,0.009773836471140385,-0.010995565913617611,-0.004886918235570192
1759821002349770800,489.6327707519531,0.009773836471140385,-0.009773836471140385,-0.006108647678047419
1759821002352206600,489.6352065429688,0.009773836471140385,-0.007330377586185932,-0.006108647678047419
1759821002354642700,489.637642578125,0.009773836471140385,-0.007330377586185932,-0.007330377586185932
1759821002357078800,489.6400788574219,0.010995565913617611,-0.007330377586185932,-0.007330377586185932
1759821002359514600,489.6425146484375,0.009773836471140385,-0.007330377586185932,-0.006108647678047419
1759821002361950700,489.6449506835938,0.008552107028663158,-0.006108647678047419,-0.007330377586185932
1759821002364386600,489.6473864746094,0.008552107028663158,-0.007330377586185932,-0.007330377586185932
1759821002366822700,489.6498227539063,0.009773836471140385,-0.008552107028663158,-0.007330377586185932
1759821002369258500,489.6522585449219,0.010995565913617611,-0.010995565913617611,-0.006108647678047419
1759821002371694600,489.6546945800781,0.009773836471140385,-0.012217295356094837,-0.006108647678047419
1759821002374130700,489.6571306152344,0.009773836471140385,-0.014660755172371864,-0.004886918235570192
1759821002376566500,489.65956640625,0.009773836471140385,-0.014660755172371864,-0.004886918235570192
1759821002379002400,489.66200244140623,0.008552107028663158,-0.014660755172371864,-0.003665188793092966
1759821002381438500,489.6644384765625,0.009773836471140385,-0.01588248461484909,-0.003665188793092966
1759821002383874600,489.66687451171873,0.008552107028663158,-0.017104214057326317,-0.003665188793092966
1759821002386310400,489.6693103027344,0.010995565913617611,-0.01588248461484909,-0.003665188793092966
1759821002388746500,489.67174658203123,0.009773836471140385,-0.017104214057326317,-0.003665188793092966
1759821002391182300,489.67418237304685,0.008552107028663158,-0.01588248461484909,-0.004886918235570192
1759821002393618400,489.6766184082031,0.007330377586185932,-0.012217295356094837,-0.006108647678047419
1759821002396054300,489.67905419921874,0.009773836471140385,-0.010995565913617611,-0.009773836471140385
1759821002398490400,489.6814904785156,0.007330377586185932,-0.008552107028663158,-0.008552107028663158
1759821002400926200,489.68392626953124,0.009773836471140385,-0.007330377586185932,-0.008552107028663158
1759821002403362300,489.6863623046875,0.008552107028663158,-0.006108647678047419,-0.010995565913617611
1759821002405798400,489.68879833984374,0.006108647678047419,-0.003665188793092966,-0.009773836471140385
1759821002408234200,489.69123413085936,0.009773836471140385,-0.004886918235570192,-0.009773836471140385
1759821002410670000,489.69367016601564,0.008552107028663158,-0.006108647678047419,-0.010995565913617611
1759821002413106200,489.69610620117186,0.007330377586185932,-0.004886918235570192,-0.010995565913617611
1759821002415542300,489.69854223632814,0.008552107028663158,-0.006108647678047419,-0.009773836471140385
1759821002417978000,489.70097802734375,0.007330377586185932,-0.006108647678047419,-0.009773836471140385
1759821002420414200,489.70341430664064,0.004886918235570192,-0.008552107028663158,-0.009773836471140385
1759821002422850000,489.70585009765625,0.006108647678047419,-0.009773836471140385,-0.009773836471140385
1759821002425286100,489.7082861328125,0.004886918235570192,-0.010995565913617611,-0.007330377586185932
1759821002427722000,489.71072192382815,0.007330377586185932,-0.010995565913617611,-0.007330377586185932
1759821002430158000,489.71315795898437,0.007330377586185932,-0.010995565913617611,-0.007330377586185932
1759821002432594000,489.71559399414065,0.007330377586185932,-0.009773836471140385,-0.007330377586185932
1759821002435030000,489.71803002929687,0.007330377586185932,-0.009773836471140385,-0.008552107028663158
1759821002437465900,489.7204658203125,0.007330377586185932,-0.009773836471140385,-0.007330377586185932
1759821002439902000,489.72290185546876,0.007330377586185932,-0.009773836471140385,-0.009773836471140385
1759821002442337800,489.725337890625,0.007330377586185932,-0.006108647678047419,-0.009773836471140385
1759821002444774000,489.72777392578126,0.008552107028663158,-0.006108647678047419,-0.009773836471140385
1759821002447210000,489.7302099609375,0.007330377586185932,-0.006108647678047419,-0.012217295356094837
1759821002449645800,489.7326457519531,0.006108647678047419,-0.003665188793092966,-0.013439024798572063
1759821002452082000,489.73508203125,0.006108647678047419,-0.003665188793092966,-0.013439024798572063
1759821002454517800,489.7375178222656,0.003665188793092966,-0.003665188793092966,-0.013439024798572063
1759821002456953900,489.7399538574219,0.006108647678047419,-0.003665188793092966,-0.012217295356094837
1759821002459389700,489.7423896484375,0.006108647678047419,-0.003665188793092966,-0.012217295356094837
1759821002461825800,489.7448256835938,0.006108647678047419,-0.003665188793092966,-0.009773836471140385
1759821002464261600,489.74726171875,0.006108647678047419,-0.006108647678047419,-0.008552107028663158
1759821002466697700,489.7496977539063,0.006108647678047419,-0.006108647678047419,-0.008552107028663158
1759821002469133600,489.7521335449219,0.006108647678047419,-0.006108647678047419,-0.008552107028663158
1759821002471569700,489.7545695800781,0.007330377586185932,-0.006108647678047419,-0.008552107028663158
1759821002474005500,489.7570056152344,0.008552107028663158,-0.006108647678047419,-0.009773836471140385
1759821002476441600,489.7594416503906,0.006108647678047419,-0.006108647678047419,-0.008552107028663158
1759821002478877700,489.7618776855469,0.009773836471140385,-0.006108647678047419,-0.008552107028663158
1759821002481313500,489.7643134765625,0.007330377586185932,-0.006108647678047419,-0.009773836471140385
1759821002483749600,489.76674951171873,0.006108647678047419,-0.003665188793092966,-0.009773836471140385
1759821002486185500,489.769185546875,0.006108647678047419,-0.002443459117785096,-0.009773836471140385
1759821002488621600,489.77162158203123,0.008552107028663158,-0.002443459117785096,-0.010995565913617611
1759821002491057400,489.7740573730469,0.008552107028663158,-0.001221729558892548,-0.009773836471140385
1759821002493493500,489.7764934082031,0.008552107028663158,-0.001221729558892548,-0.007330377586185932
1759821002495929300,489.7789294433594,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759821002498365400,489.7813654785156,0.008552107028663158,-0.004886918235570192,-0.007330377586185932
1759821002500801300,489.78380126953124,0.010995565913617611,-0.007330377586185932,-0.004886918235570192
1759821002503237400,489.7862373046875,0.010995565913617611,-0.009773836471140385,-0.004886918235570192
1759821002505673200,489.78867309570313,0.009773836471140385,-0.010995565913617611,-0.004886918235570192
1759821002508109300,489.791109375,0.009773836471140385,-0.013439024798572063,-0.002443459117785096
1759821002510545400,489.79354541015624,0.009773836471140385,-0.01588248461484909,-0.003665188793092966
1759821002512981200,489.79598120117186,0.008552107028663158,-0.01588248461484909,-0.004886918235570192
1759821002515417300,489.79841723632813,0.009773836471140385,-0.017104214057326317,-0.004886918235570192
1759821002517853200,489.80085327148436,0.008552107028663158,-0.01954767294228077,-0.006108647678047419
1759821002520289300,489.80328930664064,0.009773836471140385,-0.017104214057326317,-0.003665188793092966
1759821002522725000,489.80572509765625,0.009773836471140385,-0.01588248461484909,-0.002443459117785096
1759821002525161200,489.8081611328125,0.009773836471140385,-0.014660755172371864,0
1759821002527597000,489.81059716796875,0.009773836471140385,-0.013439024798572063,-0.001221729558892548
1759821002530033200,489.813033203125,0.009773836471140385,-0.012217295356094837,0.002443459117785096
1759821002532469000,489.81546899414064,0.009773836471140385,-0.013439024798572063,0.004886918235570192
1759821002534905000,489.81790502929687,0.009773836471140385,-0.01588248461484909,0.003665188793092966
1759821002537341200,489.82034106445315,0.008552107028663158,-0.01954767294228077,0.003665188793092966
1759821002539777000,489.82277709960937,0.010995565913617611,-0.021991131827235222,0.004886918235570192
1759821002542213000,489.82521313476565,0.009773836471140385,-0.024434590712189674,0.003665188793092966
1759821002544649000,489.82764892578126,0.008552107028663158,-0.024434590712189674,0.004886918235570192
1759821002547085000,489.8300849609375,0.006108647678047419,-0.024434590712189674,0.002443459117785096
1759821002549521000,489.83252099609376,0.006108647678047419,-0.020769402384757996,0.002443459117785096
1759821002551957000,489.83495703125,0.003665188793092966,-0.013439024798572063,0.002443459117785096
1759821002554392800,489.8373928222656,0.004886918235570192,-0.002443459117785096,0.002443459117785096
1759821002556829000,489.8398288574219,0.003665188793092966,0.008552107028663158,0.002443459117785096
1759821002559264800,489.8422646484375,0.003665188793092966,0.017104214057326317,0.002443459117785096
1759821002561700900,489.8447009277344,0.003665188793092966,0.0256563201546669,0.001221729558892548
1759821002564136700,489.84713671875,0.007330377586185932,0.03298669680953026,0
1759821002566572800,489.8495727539063,0.006108647678047419,0.036651886999607086,-0.001221729558892548
1759821002569009000,489.8520087890625,0.008552107028663158,0.03543015569448471,-0.003665188793092966
1759821002571444700,489.8544448242188,0.010995565913617611,0.03176496922969818,-0.008552107028663158
1759821002573880800,489.856880859375,0.012217295356094837,0.0256563201546669,-0.012217295356094837
1759821002576316700,489.8593166503906,0.013439024798572063,0.017104214057326317,-0.014660755172371864
1759821002578752800,489.8617526855469,0.013439024798572063,0.008552107028663158,-0.01588248461484909
1759821002581188600,489.8641887207031,0.014660755172371864,-0.001221729558892548,-0.018325943499803543
1759821002583624700,489.8666247558594,0.014660755172371864,-0.012217295356094837,-0.018325943499803543
1759821002586060500,489.869060546875,0.014660755172371864,-0.020769402384757996,-0.01588248461484909
1759821002588496600,489.8714965820312,0.013439024798572063,-0.026878049597144127,-0.010995565913617611
1759821002590932500,489.8739323730469,0.012217295356094837,-0.03298669680953026,-0.004886918235570192
1759821002593368600,489.87636865234373,0.012217295356094837,-0.03543015569448471,0.001221729558892548
1759821002595804400,489.8788044433594,0.013439024798572063,-0.03543015569448471,0.006108647678047419
1759821002598240500,489.8812404785156,0.012217295356094837,-0.03298669680953026,0.012217295356094837
1759821002600676600,489.8836765136719,0.014660755172371864,-0.02932151034474373,0.01588248461484909
1759821002603112400,489.8861125488281,0.014660755172371864,-0.023212861269712448,0.01954767294228077
1759821002605548500,489.8885485839844,0.014660755172371864,-0.017104214057326317,0.020769402384757996
1759821002607984400,489.890984375,0.01588248461484909,-0.010995565913617611,0.018325943499803543
1759821002610420500,489.89342041015624,0.017104214057326317,-0.004886918235570192,0.013439024798572063
1759821002612856300,489.89585620117185,0.01588248461484909,-0.001221729558892548,0.007330377586185932
1759821002615292400,489.89829248046874,0.01588248461484909,0.001221729558892548,0
1759821002617728300,489.90072827148435,0.014660755172371864,0.003665188793092966,-0.008552107028663158
1759821002620164400,489.90316430664063,0.014660755172371864,0.003665188793092966,-0.013439024798572063
1759821002622600200,489.90560009765625,0.013439024798572063,0.003665188793092966,-0.018325943499803543
1759821002625036300,489.90803637695313,0.009773836471140385,0,-0.020769402384757996
1759821002627472100,489.91047216796875,0.008552107028663158,-0.001221729558892548,-0.021991131827235222
1759821002629908200,489.912908203125,0.008552107028663158,-0.002443459117785096,-0.021991131827235222
1759821002632344300,489.91534423828125,0.009773836471140385,-0.004886918235570192,-0.017104214057326317
1759821002634780200,489.9177802734375,0.008552107028663158,-0.004886918235570192,-0.013439024798572063
1759821002637216300,489.92021630859375,0.009773836471140385,-0.008552107028663158,-0.009773836471140385
1759821002639652000,489.92265209960937,0.008552107028663158,-0.008552107028663158,-0.004886918235570192
1759821002642088200,489.92508813476564,0.010995565913617611,-0.008552107028663158,-0.003665188793092966
1759821002644524000,489.92752392578126,0.009773836471140385,-0.009773836471140385,0
1759821002646960000,489.92996020507815,0.010995565913617611,-0.009773836471140385,-0.002443459117785096
1759821002649396000,489.93239599609376,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759821002651832000,489.93483203125,0.007330377586185932,-0.007330377586185932,-0.009773836471140385
1759821002654268000,489.93726782226565,0.006108647678047419,-0.006108647678047419,-0.013439024798572063
1759821002656704000,489.9397041015625,0.004886918235570192,-0.002443459117785096,-0.017104214057326317
1759821002659139800,489.9421398925781,0.004886918235570192,-0.002443459117785096,-0.021991131827235222
1759821002661576000,489.9445759277344,0.003665188793092966,-0.001221729558892548,-0.026878049597144127
1759821002664012000,489.9470119628906,0.002443459117785096,0.001221729558892548,-0.028099779039621353
1759821002666448000,489.94944775390627,0,0.003665188793092966,-0.02932151034474373
1759821002668884000,489.9518840332031,0.001221729558892548,0.004886918235570192,-0.02932151034474373
1759821002671319800,489.95431982421877,0.001221729558892548,0.003665188793092966,-0.026878049597144127
1759821002673756000,489.956755859375,0.002443459117785096,0.002443459117785096,-0.024434590712189674
1759821002676191700,489.9591916503906,0.002443459117785096,0.002443459117785096,-0.023212861269712448
1759821002678627800,489.9616279296875,0.004886918235570192,0.001221729558892548,-0.023212861269712448
1759821002681063700,489.9640637207031,0.003665188793092966,0,-0.018325943499803543
1759821002683499800,489.9664997558594,0.003665188793092966,0.001221729558892548,-0.010995565913617611
1759821002685935600,489.968935546875,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821002688371700,489.9713718261719,0.006108647678047419,-0.007330377586185932,-0.002443459117785096
1759821002690807600,489.9738076171875,0.004886918235570192,-0.009773836471140385,-0.001221729558892548
1759821002693243600,489.9762436523437,0.003665188793092966,-0.008552107028663158,0
1759821002695679700,489.9786796875,0.002443459117785096,-0.010995565913617611,0
1759821002698115600,489.9811154785156,0.002443459117785096,-0.014660755172371864,-0.001221729558892548
1759821002700551700,489.9835517578125,0.002443459117785096,-0.01588248461484909,-0.003665188793092966
1759821002702987500,489.9859875488281,0.003665188793092966,-0.013439024798572063,-0.007330377586185932
1759821002705423600,489.9884235839844,0.003665188793092966,-0.01588248461484909,-0.010995565913617611
1759821002707859500,489.990859375,0.003665188793092966,-0.018325943499803543,-0.012217295356094837
1759821002710295600,489.9932956542969,0.002443459117785096,-0.014660755172371864,-0.014660755172371864
1759821002712731400,489.9957314453125,0.004886918235570192,-0.009773836471140385,-0.018325943499803543
1759821002715167500,489.99816748046874,0.006108647678047419,-0.004886918235570192,-0.014660755172371864
1759821002717603300,490.00060327148435,0.007330377586185932,0,-0.010995565913617611
1759821002720039400,490.00303930664063,0.007330377586185932,0.002443459117785096,-0.006108647678047419
1759821002722475500,490.0054755859375,0.006108647678047419,0.004886918235570192,-0.002443459117785096
1759821002724911400,490.00791137695313,0.004886918235570192,0.006108647678047419,0.002443459117785096
1759821002727347500,490.01034741210935,0.006108647678047419,0.007330377586185932,0.006108647678047419
1759821002729783300,490.012783203125,0.007330377586185932,0.004886918235570192,0.007330377586185932
1759821002732219400,490.01521948242186,0.007330377586185932,0,0.009773836471140385
1759821002734655200,490.0176552734375,0.007330377586185932,-0.003665188793092966,0.009773836471140385
1759821002737091300,490.02009130859375,0.004886918235570192,-0.009773836471140385,0.007330377586185932
1759821002739527200,490.02252709960936,0.006108647678047419,-0.01588248461484909,0.004886918235570192
1759821002741963300,490.02496337890625,0.007330377586185932,-0.021991131827235222,0.001221729558892548
1759821002744399000,490.02739916992186,0.007330377586185932,-0.0256563201546669,-0.002443459117785096
1759821002746835200,490.02983520507814,0.008552107028663158,-0.0256563201546669,-0.002443459117785096
1759821002749271000,490.03227099609376,0.009773836471140385,-0.024434590712189674,-0.003665188793092966
1759821002751707100,490.03470703125,0.008552107028663158,-0.020769402384757996,-0.003665188793092966
1759821002754143200,490.03714331054687,0.008552107028663158,-0.014660755172371864,-0.001221729558892548
1759821002756579000,490.0395791015625,0.009773836471140385,-0.008552107028663158,0.001221729558892548
1759821002759015200,490.04201513671876,0.008552107028663158,-0.003665188793092966,0.002443459117785096
1759821002761451000,490.0444509277344,0.009773836471140385,-0.001221729558892548,0.003665188793092966
1759821002763887000,490.04688720703126,0.010995565913617611,0.002443459117785096,0.007330377586185932
1759821002766323000,490.0493229980469,0.008552107028663158,0.006108647678047419,0.008552107028663158
1759821002768759000,490.0517590332031,0.009773836471140385,0.009773836471140385,0.007330377586185932
1759821002771195000,490.05419482421877,0.007330377586185932,0.007330377586185932,0.007330377586185932
1759821002773631000,490.056630859375,0.007330377586185932,0.001221729558892548,0.007330377586185932
1759821002776066800,490.05906689453127,0.007330377586185932,-0.001221729558892548,0.004886918235570192
1759821002778503000,490.0615029296875,0.008552107028663158,-0.002443459117785096,0.003665188793092966
1759821002780938800,490.0639387207031,0.009773836471140385,-0.003665188793092966,-0.001221729558892548
1759821002783374800,490.0663747558594,0.009773836471140385,-0.008552107028663158,-0.002443459117785096
1759821002785811000,490.0688110351563,0.009773836471140385,-0.010995565913617611,-0.002443459117785096
1759821002788246800,490.0712468261719,0.012217295356094837,-0.009773836471140385,-0.004886918235570192
1759821002790682600,490.0736826171875,0.013439024798572063,-0.008552107028663158,-0.004886918235570192
1759821002793118700,490.0761186523437,0.013439024798572063,-0.009773836471140385,-0.006108647678047419
1759821002795554800,490.0785549316406,0.012217295356094837,-0.008552107028663158,-0.004886918235570192
1759821002797990700,490.0809907226562,0.012217295356094837,-0.004886918235570192,-0.004886918235570192
1759821002800426800,490.0834267578125,0.012217295356094837,-0.006108647678047419,-0.002443459117785096
1759821002802862600,490.0858625488281,0.009773836471140385,-0.007330377586185932,-0.001221729558892548
1759821002805298700,490.0882985839844,0.009773836471140385,-0.008552107028663158,-0.001221729558892548
1759821002807734500,490.0907346191406,0.012217295356094837,-0.009773836471140385,-0.001221729558892548
1759821002810170600,490.0931706542969,0.010995565913617611,-0.012217295356094837,-0.001221729558892548
1759821002812606500,490.0956064453125,0.010995565913617611,-0.013439024798572063,-0.001221729558892548
1759821002815042600,490.09804248046873,0.009773836471140385,-0.01588248461484909,0
1759821002817478700,490.1004787597656,0.010995565913617611,-0.018325943499803543,-0.001221729558892548
1759821002819914500,490.10291455078124,0.009773836471140385,-0.01954767294228077,-0.004886918235570192
1759821002822350300,490.10535034179685,0.009773836471140385,-0.01954767294228077,-0.006108647678047419
1759821002824786400,490.10778637695313,0.009773836471140385,-0.020769402384757996,-0.007330377586185932
1759821002827222500,490.11022241210935,0.009773836471140385,-0.021991131827235222,-0.009773836471140385
1759821002829658400,490.11265844726563,0.009773836471140385,-0.01954767294228077,-0.009773836471140385
1759821002832094500,490.11509448242185,0.010995565913617611,-0.017104214057326317,-0.009773836471140385
1759821002834530300,490.1175302734375,0.009773836471140385,-0.018325943499803543,-0.010995565913617611
1759821002836966400,490.11996630859375,0.008552107028663158,-0.01588248461484909,-0.010995565913617611
1759821002839402200,490.12240234375,0.007330377586185932,-0.012217295356094837,-0.009773836471140385
1759821002841838300,490.12483837890625,0.007330377586185932,-0.013439024798572063,-0.009773836471140385
1759821002844274200,490.12727416992186,0.007330377586185932,-0.013439024798572063,-0.008552107028663158
1759821002846710300,490.12971020507814,0.007330377586185932,-0.013439024798572063,-0.007330377586185932
1759821002849146400,490.132146484375,0.006108647678047419,-0.013439024798572063,-0.007330377586185932
1759821002851582200,490.13458227539064,0.006108647678047419,-0.014660755172371864,-0.008552107028663158
1759821002854018000,490.13701806640626,0.006108647678047419,-0.018325943499803543,-0.009773836471140385
1759821002856454100,490.1394541015625,0.006108647678047419,-0.021991131827235222,-0.009773836471140385
1759821002858890200,490.14189013671876,0.007330377586185932,-0.020769402384757996,-0.010995565913617611
1759821002861326000,490.144326171875,0.004886918235570192,-0.01954767294228077,-0.010995565913617611
1759821002863762200,490.14676220703126,0.006108647678047419,-0.01954767294228077,-0.010995565913617611
1759821002866198000,490.1491979980469,0.004886918235570192,-0.01954767294228077,-0.010995565913617611
1759821002868634000,490.15163403320315,0.003665188793092966,-0.01588248461484909,-0.012217295356094837
1759821002871070000,490.1540700683594,0.003665188793092966,-0.014660755172371864,-0.013439024798572063
1759821002873506000,490.15650610351565,0.003665188793092966,-0.009773836471140385,-0.012217295356094837
1759821002875942000,490.15894189453127,0.002443459117785096,-0.007330377586185932,-0.014660755172371864
1759821002878378000,490.1613779296875,0.002443459117785096,-0.006108647678047419,-0.01588248461484909
1759821002880813800,490.1638137207031,0.001221729558892548,-0.004886918235570192,-0.018325943499803543
1759821002883250000,490.16625,0.001221729558892548,-0.002443459117785096,-0.01954767294228077
1759821002885686000,490.16868603515627,0,-0.002443459117785096,-0.01954767294228077
1759821002888121900,490.1711218261719,0.003665188793092966,-0.002443459117785096,-0.020769402384757996
1759821002890558000,490.1735578613281,0.003665188793092966,-0.004886918235570192,-0.018325943499803543
1759821002892993800,490.1759938964844,0.003665188793092966,-0.003665188793092966,-0.014660755172371864
1759821002895430000,490.1784299316406,0.003665188793092966,-0.006108647678047419,-0.012217295356094837
1759821002897865700,490.1808657226562,0.003665188793092966,-0.009773836471140385,-0.009773836471140385
1759821002900301800,490.1833017578125,0.003665188793092966,-0.012217295356094837,-0.007330377586185932
1759821002902737700,490.1857375488281,0.002443459117785096,-0.014660755172371864,-0.004886918235570192
1759821002905173800,490.188173828125,0.003665188793092966,-0.017104214057326317,-0.002443459117785096
1759821002907609600,490.1906096191406,0.003665188793092966,-0.020769402384757996,0
1759821002910045700,490.1930456542969,0.003665188793092966,-0.023212861269712448,-0.002443459117785096
1759821002912481500,490.1954814453125,0.003665188793092966,-0.0256563201546669,-0.002443459117785096
1759821002914917600,490.1979177246094,0.004886918235570192,-0.0256563201546669,-0.003665188793092966
1759821002917353700,490.2003537597656,0.004886918235570192,-0.0256563201546669,-0.006108647678047419
1759821002919789600,490.20278955078123,0.003665188793092966,-0.023212861269712448,-0.009773836471140385
1759821002922225700,490.2052255859375,0.003665188793092966,-0.018325943499803543,-0.009773836471140385
1759821002924661500,490.20766162109373,0.004886918235570192,-0.014660755172371864,-0.010995565913617611
1759821002927097600,490.21009765625,0.006108647678047419,-0.009773836471140385,-0.010995565913617611
1759821002929533400,490.2125334472656,0.007330377586185932,-0.006108647678047419,-0.009773836471140385
1759821002931969500,490.21496948242185,0.007330377586185932,-0.004886918235570192,-0.008552107028663158
1759821002934405400,490.2174052734375,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759821002936841500,490.21984155273435,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759821002939277300,490.22227734375,0.007330377586185932,0,-0.004886918235570192
1759821002941713400,490.22471337890624,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759821002944149200,490.22714916992186,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759821002946585300,490.22958544921875,0.007330377586185932,-0.008552107028663158,-0.002443459117785096
1759821002949021400,490.232021484375,0.002443459117785096,-0.014660755172371864,-0.004886918235570192
1759821002951457300,490.23445727539064,0.004886918235570192,-0.018325943499803543,-0.003665188793092966
1759821002953893400,490.23689331054686,0.004886918235570192,-0.021991131827235222,-0.004886918235570192
1759821002956329200,490.2393291015625,0.006108647678047419,-0.021991131827235222,-0.007330377586185932
1759821002958765300,490.24176538085936,0.007330377586185932,-0.021991131827235222,-0.008552107028663158
1759821002961201200,490.244201171875,0.007330377586185932,-0.01954767294228077,-0.004886918235570192
1759821002963637200,490.24663720703126,0.009773836471140385,-0.017104214057326317,-0.006108647678047419
1759821002966073000,490.24907299804687,0.008552107028663158,-0.014660755172371864,-0.006108647678047419
1759821002968509200,490.25150927734376,0.008552107028663158,-0.012217295356094837,-0.003665188793092966
1759821002970945000,490.25394506835937,0.008552107028663158,-0.009773836471140385,-0.003665188793092966
1759821002973381000,490.25638110351565,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759821002975817000,490.25881689453126,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759821002978253000,490.26125317382815,0.007330377586185932,-0.002443459117785096,-0.001221729558892548
1759821002980689200,490.2636892089844,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821002983125000,490.266125,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759821002985561000,490.26856103515627,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821002987997000,490.2709968261719,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759821002990433000,490.27343310546877,0.007330377586185932,-0.008552107028663158,-0.006108647678047419
1759821002992868900,490.2758688964844,0.008552107028663158,-0.010995565913617611,-0.008552107028663158
1759821002995305000,490.2783049316406,0.007330377586185932,-0.009773836471140385,-0.008552107028663158
1759821002997740800,490.2807407226563,0.009773836471140385,-0.009773836471140385,-0.009773836471140385
1759821003000177000,490.2831770019531,0.010995565913617611,-0.010995565913617611,-0.008552107028663158
1759821003002612700,490.2856127929688,0.010995565913617611,-0.010995565913617611,-0.008552107028663158
1759821003005048800,490.288048828125,0.010995565913617611,-0.007330377586185932,-0.008552107028663158
1759821003007484700,490.2904846191406,0.010995565913617611,-0.006108647678047419,-0.007330377586185932
1759821003009920800,490.2929206542969,0.010995565913617611,-0.006108647678047419,-0.009773836471140385
1759821003012356900,490.2953569335937,0.010995565913617611,-0.006108647678047419,-0.009773836471140385
1759821003014792700,490.2977927246094,0.009773836471140385,-0.004886918235570192,-0.010995565913617611
1759821003017228800,490.3002287597656,0.008552107028663158,-0.003665188793092966,-0.009773836471140385
1759821003019664600,490.30266455078123,0.008552107028663158,-0.004886918235570192,-0.010995565913617611
1759821003022100700,490.3051008300781,0.006108647678047419,-0.006108647678047419,-0.012217295356094837
1759821003024536600,490.30753662109373,0.007330377586185932,-0.004886918235570192,-0.013439024798572063
1759821003026972700,490.30997265625,0.008552107028663158,-0.004886918235570192,-0.012217295356094837
1759821003029408500,490.3124084472656,0.006108647678047419,-0.007330377586185932,-0.010995565913617611
1759821003031844600,490.3148447265625,0.007330377586185932,-0.008552107028663158,-0.010995565913617611
1759821003034280400,490.3172805175781,0.009773836471140385,-0.008552107028663158,-0.012217295356094837
1759821003036716500,490.31971655273435,0.009773836471140385,-0.008552107028663158,-0.012217295356094837
1759821003039152400,490.32215234375,0.008552107028663158,-0.008552107028663158,-0.012217295356094837
1759821003041588500,490.32458837890624,0.009773836471140385,-0.008552107028663158,-0.012217295356094837
1759821003044024600,490.32702465820313,0.008552107028663158,-0.003665188793092966,-0.013439024798572063
1759821003046460400,490.32946044921874,0.008552107028663158,-0.002443459117785096,-0.012217295356094837
1759821003048896500,490.331896484375,0.008552107028663158,-0.001221729558892548,-0.012217295356094837
1759821003051332400,490.33433227539064,0.007330377586185932,-0.001221729558892548,-0.012217295356094837
1759821003053768400,490.3367685546875,0.004886918235570192,-0.002443459117785096,-0.009773836471140385
1759821003056204300,490.33920434570314,0.006108647678047419,-0.003665188793092966,-0.012217295356094837
1759821003058640400,490.34164038085936,0.006108647678047419,-0.003665188793092966,-0.008552107028663158
1759821003061076200,490.344076171875,0.006108647678047419,-0.007330377586185932,-0.006108647678047419
1759821003063512300,490.34651220703125,0.004886918235570192,-0.009773836471140385,-0.004886918235570192
1759821003065948200,490.3489482421875,0.007330377586185932,-0.013439024798572063,-0.004886918235570192
1759821003068384300,490.35138427734375,0.007330377586185932,-0.014660755172371864,-0.003665188793092966
1759821003070820400,490.3538203125,0.009773836471140385,-0.017104214057326317,-0.003665188793092966
1759821003073256200,490.35625610351565,0.009773836471140385,-0.018325943499803543,-0.003665188793092966
1759821003075692300,490.3586923828125,0.009773836471140385,-0.018325943499803543,-0.002443459117785096
1759821003078128000,490.36112817382815,0.009773836471140385,-0.01588248461484909,-0.002443459117785096
1759821003080564200,490.36356420898437,0.008552107028663158,-0.013439024798572063,-0.001221729558892548
1759821003083000000,490.366,0.008552107028663158,-0.008552107028663158,-0.001221729558892548
1759821003085436200,490.3684362792969,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759821003087872000,490.3708720703125,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759821003090308000,490.37330810546877,0.007330377586185932,0.006108647678047419,-0.004886918235570192
1759821003092744000,490.3757438964844,0.008552107028663158,0.009773836471140385,-0.004886918235570192
1759821003095180000,490.3781799316406,0.007330377586185932,0.010995565913617611,-0.004886918235570192
1759821003097616000,490.3806159667969,0.006108647678047419,0.009773836471140385,-0.007330377586185932
1759821003100052000,490.3830520019531,0.007330377586185932,0.008552107028663158,-0.008552107028663158
1759821003102488000,490.3854880371094,0.007330377586185932,0.004886918235570192,-0.006108647678047419
1759821003104924000,490.387923828125,0.009773836471140385,0.002443459117785096,-0.006108647678047419
1759821003107360000,490.3903601074219,0.010995565913617611,-0.002443459117785096,-0.004886918235570192
1759821003109795800,490.3927958984375,0.009773836471140385,-0.007330377586185932,-0.003665188793092966
1759821003112232000,490.3952319335938,0.012217295356094837,-0.012217295356094837,-0.002443459117785096
1759821003114667800,490.3976677246094,0.012217295356094837,-0.01588248461484909,0.001221729558892548
1759821003117103900,490.4001037597656,0.012217295356094837,-0.017104214057326317,0.003665188793092966
1759821003119539700,490.4025397949219,0.010995565913617611,-0.018325943499803543,0.004886918235570192
1759821003121975800,490.4049758300781,0.010995565913617611,-0.017104214057326317,0.004886918235570192
1759821003124411600,490.40741162109373,0.009773836471140385,-0.01588248461484909,0.006108647678047419
1759821003126847700,490.40984765625,0.009773836471140385,-0.01588248461484909,0.007330377586185932
1759821003129283600,490.41228369140623,0.009773836471140385,-0.012217295356094837,0.007330377586185932
1759821003131719700,490.4147197265625,0.008552107028663158,-0.009773836471140385,0.004886918235570192
1759821003134155800,490.41715576171873,0.008552107028663158,-0.006108647678047419,0.004886918235570192
1759821003136591600,490.4195915527344,0.008552107028663158,-0.006108647678047419,0.002443459117785096
1759821003139027700,490.42202783203123,0.010995565913617611,-0.003665188793092966,0.003665188793092966
1759821003141463600,490.42446362304685,0.012217295356094837,-0.004886918235570192,0.002443459117785096
1759821003143899600,490.4268996582031,0.010995565913617611,-0.004886918235570192,0.001221729558892548
1759821003146335500,490.42933544921874,0.012217295356094837,-0.008552107028663158,0.002443459117785096
1759821003148771600,490.431771484375,0.010995565913617611,-0.009773836471140385,0.002443459117785096
1759821003151207400,490.43420751953124,0.009773836471140385,-0.013439024798572063,0.004886918235570192
1759821003153643500,490.4366435546875,0.012217295356094837,-0.01588248461484909,0.007330377586185932
1759821003156079400,490.43907934570314,0.010995565913617611,-0.018325943499803543,0.008552107028663158
1759821003158515500,490.44151538085936,0.012217295356094837,-0.020769402384757996,0.009773836471140385
1759821003160951300,490.44395141601564,0.012217295356094837,-0.020769402384757996,0.010995565913617611
1759821003163387400,490.44638745117186,0.009773836471140385,-0.021991131827235222,0.012217295356094837
1759821003165823500,490.44882348632814,0.009773836471140385,-0.020769402384757996,0.009773836471140385
1759821003168259300,490.45125927734375,0.010995565913617611,-0.01588248461484909,0.010995565913617611
1759821003170695400,490.4536953125,0.010995565913617611,-0.012217295356094837,0.009773836471140385
1759821003173131300,490.45613134765625,0.012217295356094837,-0.008552107028663158,0.007330377586185932
1759821003175567400,490.4585673828125,0.013439024798572063,-0.004886918235570192,0.006108647678047419
1759821003178003200,490.46100317382815,0.013439024798572063,-0.002443459117785096,0.006108647678047419
1759821003180439300,490.46343920898437,0.012217295356094837,-0.001221729558892548,0.002443459117785096
1759821003182875100,490.46587524414065,0.012217295356094837,-0.002443459117785096,0
1759821003185311200,490.46831127929687,0.012217295356094837,-0.004886918235570192,-0.002443459117785096
1759821003187747000,490.4707470703125,0.013439024798572063,-0.004886918235570192,-0.004886918235570192
1759821003190183200,490.47318310546876,0.012217295356094837,-0.008552107028663158,-0.007330377586185932
1759821003192619000,490.4756188964844,0.012217295356094837,-0.014660755172371864,-0.008552107028663158
1759821003195055000,490.47805517578126,0.010995565913617611,-0.017104214057326317,-0.008552107028663158
1759821003197491200,490.4804912109375,0.009773836471140385,-0.01954767294228077,-0.009773836471140385
1759821003199927000,490.4829270019531,0.008552107028663158,-0.021991131827235222,-0.009773836471140385
1759821003202363100,490.4853630371094,0.008552107028663158,-0.021991131827235222,-0.008552107028663158
1759821003204799000,490.4877990722656,0.008552107028663158,-0.024434590712189674,-0.006108647678047419
1759821003207235000,490.4902351074219,0.009773836471140385,-0.021991131827235222,-0.006108647678047419
1759821003209671000,490.4926708984375,0.008552107028663158,-0.020769402384757996,-0.004886918235570192
1759821003212107000,490.4951069335938,0.007330377586185932,-0.017104214057326317,-0.002443459117785096
1759821003214542800,490.49754296875,0.007330377586185932,-0.014660755172371864,-0.003665188793092966
1759821003216979000,490.4999790039063,0.009773836471140385,-0.010995565913617611,-0.006108647678047419
1759821003219414800,490.5024147949219,0.007330377586185932,-0.003665188793092966,-0.007330377586185932
1759821003221851000,490.5048508300781,0.008552107028663158,-0.001221729558892548,-0.007330377586185932
1759821003224287000,490.5072868652344,0.006108647678047419,0.003665188793092966,-0.009773836471140385
1759821003226722800,490.5097229003906,0.006108647678047419,0.006108647678047419,-0.014660755172371864
1759821003229159000,490.5121589355469,0.003665188793092966,0.007330377586185932,-0.01588248461484909
1759821003231594800,490.5145947265625,0.006108647678047419,0.008552107028663158,-0.018325943499803543
1759821003234030600,490.5170305175781,0.003665188793092966,0.007330377586185932,-0.020769402384757996
1759821003236466700,490.519466796875,0.003665188793092966,0.004886918235570192,-0.021991131827235222
1759821003238902800,490.52190283203123,0.002443459117785096,0.002443459117785096,-0.021991131827235222
1759821003241338600,490.5243386230469,0.002443459117785096,-0.002443459117785096,-0.020769402384757996
1759821003243774700,490.5267746582031,0.003665188793092966,-0.006108647678047419,-0.018325943499803543
1759821003246210600,490.52921044921874,0.003665188793092966,-0.009773836471140385,-0.01588248461484909
1759821003248646700,490.5316467285156,0.004886918235570192,-0.010995565913617611,-0.014660755172371864
1759821003251082500,490.53408251953124,0.004886918235570192,-0.012217295356094837,-0.012217295356094837
1759821003253518600,490.5365185546875,0.004886918235570192,-0.012217295356094837,-0.010995565913617611
1759821003255954700,490.53895458984374,0.006108647678047419,-0.012217295356094837,-0.009773836471140385
1759821003258390500,490.541390625,0.007330377586185932,-0.008552107028663158,-0.009773836471140385
1759821003260826600,490.54382666015624,0.007330377586185932,-0.004886918235570192,-0.010995565913617611
1759821003263262500,490.54626245117186,0.003665188793092966,-0.001221729558892548,-0.012217295356094837
1759821003265698600,490.54869848632814,0.004886918235570192,0,-0.013439024798572063
1759821003268134400,490.55113452148436,0.006108647678047419,0.003665188793092966,-0.014660755172371864
1759821003270570500,490.55357055664064,0.003665188793092966,0.006108647678047419,-0.01954767294228077
1759821003273006300,490.55600634765625,0.002443459117785096,0.008552107028663158,-0.024434590712189674
1759821003275442400,490.5584423828125,0.002443459117785096,0.008552107028663158,-0.028099779039621353
1759821003277878300,490.56087817382814,0.003665188793092966,0.012217295356094837,-0.023212861269712448
1759821003280314400,490.563314453125,0.004886918235570192,0.010995565913617611,-0.01954767294228077
1759821003282750200,490.56575024414065,0.004886918235570192,0.006108647678047419,-0.013439024798572063
1759821003285186300,490.56818627929687,0.006108647678047419,0.002443459117785096,-0.009773836471140385
1759821003287622400,490.57062231445315,0.003665188793092966,0.002443459117785096,-0.007330377586185932
1759821003290058200,490.57305834960937,0.004886918235570192,0,-0.002443459117785096
1759821003292494300,490.57549438476565,0.006108647678047419,-0.007330377586185932,0.001221729558892548
1759821003294930200,490.57793017578126,0.006108647678047419,-0.013439024798572063,0.003665188793092966
1759821003297366300,490.5803662109375,0.006108647678047419,-0.01588248461484909,0.001221729558892548
1759821003299802000,490.5828020019531,0.007330377586185932,-0.021991131827235222,-0.001221729558892548
1759821003302238200,490.58523828125,0.007330377586185932,-0.026878049597144127,-0.004886918235570192
1759821003304674000,490.5876740722656,0.006108647678047419,-0.024434590712189674,-0.006108647678047419
1759821003307110100,490.5901101074219,0.007330377586185932,-0.01954767294228077,-0.010995565913617611
1759821003309546000,490.5925458984375,0.008552107028663158,-0.012217295356094837,-0.013439024798572063
1759821003311982000,490.5949821777344,0.006108647678047419,-0.003665188793092966,-0.014660755172371864
1759821003314418000,490.59741796875,0.008552107028663158,0.004886918235570192,-0.014660755172371864
1759821003316854000,490.5998540039063,0.007330377586185932,0.012217295356094837,-0.013439024798572063
1759821003319290000,490.6022900390625,0.007330377586185932,0.018325943499803543,-0.010995565913617611
1759821003321726000,490.6047258300781,0.007330377586185932,0.021991131827235222,-0.006108647678047419
1759821003324161800,490.6071618652344,0.008552107028663158,0.023212861269712448,-0.003665188793092966
1759821003326598000,490.6095979003906,0.008552107028663158,0.018325943499803543,-0.004886918235570192
1759821003329034000,490.6120339355469,0.008552107028663158,0.009773836471140385,-0.002443459117785096
1759821003331469800,490.6144697265625,0.008552107028663158,0.002443459117785096,0
1759821003333906000,490.6169060058594,0.008552107028663158,-0.007330377586185932,0.001221729558892548
1759821003336341800,490.619341796875,0.009773836471140385,-0.014660755172371864,0.001221729558892548
1759821003338777900,490.6217778320312,0.010995565913617611,-0.021991131827235222,0
1759821003341213700,490.6242136230469,0.009773836471140385,-0.024434590712189674,-0.001221729558892548
1759821003343649800,490.62664990234373,0.010995565913617611,-0.0256563201546669,-0.002443459117785096
1759821003346085600,490.6290856933594,0.012217295356094837,-0.023212861269712448,-0.001221729558892548
1759821003348521700,490.6315217285156,0.014660755172371864,-0.01588248461484909,-0.002443459117785096
1759821003350957800,490.6339577636719,0.012217295356094837,-0.009773836471140385,-0.002443459117785096
1759821003353393700,490.6363935546875,0.012217295356094837,-0.003665188793092966,-0.003665188793092966
1759821003355829500,490.63882958984374,0.010995565913617611,0.002443459117785096,-0.004886918235570192
1759821003358265600,490.641265625,0.013439024798572063,0.008552107028663158,-0.006108647678047419
1759821003360701700,490.64370166015624,0.010995565913617611,0.012217295356094837,-0.006108647678047419
1759821003363137500,490.64613745117185,0.009773836471140385,0.008552107028663158,-0.007330377586185932
1759821003365573600,490.64857373046874,0.008552107028663158,0.007330377586185932,-0.004886918235570192
1759821003368009500,490.65100952148435,0.009773836471140385,0.006108647678047419,-0.004886918235570192
1759821003370445600,490.65344555664063,0.009773836471140385,0,-0.004886918235570192
1759821003372881400,490.65588134765625,0.010995565913617611,-0.006108647678047419,-0.003665188793092966
1759821003375317500,490.6583173828125,0.009773836471140385,-0.012217295356094837,-0.002443459117785096
1759821003377753300,490.66075341796875,0.009773836471140385,-0.01588248461484909,0
1759821003380189400,490.663189453125,0.010995565913617611,-0.017104214057326317,0
1759821003382625300,490.66562524414064,0.012217295356094837,-0.014660755172371864,0.002443459117785096
1759821003385061400,490.66806127929686,0.010995565913617611,-0.014660755172371864,0.003665188793092966
1759821003387497200,490.67049731445314,0.012217295356094837,-0.012217295356094837,0.003665188793092966
1759821003389933300,490.67293334960937,0.013439024798572063,-0.009773836471140385,0.003665188793092966
1759821003392369400,490.67536938476565,0.012217295356094837,-0.004886918235570192,0.001221729558892548
1759821003394805200,490.67780517578126,0.010995565913617611,-0.001221729558892548,-0.001221729558892548
1759821003397241300,490.68024145507815,0.009773836471140385,0.003665188793092966,-0.004886918235570192
1759821003399677200,490.68267724609376,0.012217295356094837,0.002443459117785096,-0.006108647678047419
1759821003402113300,490.68511328125,0.009773836471140385,0.004886918235570192,-0.009773836471140385
1759821003404549000,490.6875490722656,0.007330377586185932,0.003665188793092966,-0.012217295356094837
1759821003406985200,490.6899851074219,0.007330377586185932,0.002443459117785096,-0.012217295356094837
1759821003409421000,490.6924211425781,0.006108647678047419,0,-0.010995565913617611
1759821003411857200,490.6948571777344,0.007330377586185932,0.001221729558892548,-0.010995565913617611
1759821003414293000,490.69729296875,0.009773836471140385,-0.003665188793092966,-0.009773836471140385
1759821003416729000,490.69972900390627,0.007330377586185932,-0.006108647678047419,-0.008552107028663158
1759821003419165000,490.7021650390625,0.009773836471140385,-0.007330377586185932,-0.006108647678047419
1759821003421601000,490.7046010742188,0.008552107028663158,-0.008552107028663158,-0.004886918235570192
1759821003424037000,490.707037109375,0.007330377586185932,-0.007330377586185932,-0.001221729558892548
1759821003426473000,490.7094729003906,0.007330377586185932,-0.007330377586185932,0
1759821003428909000,490.7119089355469,0.007330377586185932,-0.006108647678047419,0.001221729558892548
1759821003431345000,490.7143449707031,0.007330377586185932,-0.006108647678047419,0.001221729558892548
1759821003433781000,490.7167810058594,0.006108647678047419,-0.004886918235570192,-0.001221729558892548
1759821003436216800,490.719216796875,0.006108647678047419,-0.003665188793092966,-0.001221729558892548
1759821003438653000,490.7216528320312,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821003441088800,490.7240888671875,0.003665188793092966,-0.001221729558892548,-0.004886918235570192
1759821003443524900,490.7265249023437,0.003665188793092966,0,-0.007330377586185932
1759821003445960700,490.7289606933594,0.006108647678047419,0.001221729558892548,-0.008552107028663158
1759821003448396800,490.7313967285156,0.006108647678047419,0.002443459117785096,-0.007330377586185932
1759821003450832600,490.73383251953123,0.006108647678047419,0.002443459117785096,-0.008552107028663158
1759821003453268700,490.7362687988281,0.004886918235570192,0.002443459117785096,-0.007330377586185932
1759821003455704800,490.7387048339844,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759821003458140700,490.741140625,0.007330377586185932,0,-0.004886918235570192
1759821003460576800,490.74357666015624,0.009773836471140385,-0.001221729558892548,-0.002443459117785096
1759821003463012600,490.7460126953125,0.006108647678047419,-0.001221729558892548,-0.001221729558892548
1759821003465448700,490.74844873046874,0.007330377586185932,-0.003665188793092966,0
1759821003467884500,490.75088452148435,0.008552107028663158,-0.004886918235570192,0
1759821003470320600,490.75332055664063,0.007330377586185932,-0.006108647678047419,0
1759821003472756500,490.75575659179685,0.007330377586185932,-0.007330377586185932,0.002443459117785096
1759821003475192600,490.75819262695313,0.007330377586185932,-0.007330377586185932,0.001221729558892548
1759821003477628400,490.76062841796875,0.008552107028663158,-0.009773836471140385,0
1759821003480064500,490.763064453125,0.007330377586185932,-0.009773836471140385,0.001221729558892548
1759821003482500600,490.76550048828125,0.008552107028663158,-0.008552107028663158,-0.001221729558892548
1759821003484936400,490.7679365234375,0.009773836471140385,-0.007330377586185932,-0.001221729558892548
1759821003487372500,490.77037255859375,0.008552107028663158,-0.007330377586185932,-0.001221729558892548
1759821003489808400,490.77280834960936,0.009773836471140385,-0.007330377586185932,0
1759821003492244500,490.77524438476564,0.009773836471140385,-0.006108647678047419,0.001221729558892548
1759821003494680300,490.77768041992186,0.009773836471140385,-0.004886918235570192,0.001221729558892548
1759821003497116400,490.78011645507814,0.008552107028663158,-0.004886918235570192,0.003665188793092966
1759821003499552300,490.78255224609376,0.007330377586185932,-0.004886918235570192,0.002443459117785096
1759821003501988400,490.78498828125,0.007330377586185932,-0.006108647678047419,0.004886918235570192
1759821003504424200,490.78742407226565,0.006108647678047419,-0.006108647678047419,0.006108647678047419
1759821003506860300,490.7898603515625,0.007330377586185932,-0.009773836471140385,0.006108647678047419
1759821003509296000,490.79229614257815,0.004886918235570192,-0.012217295356094837,0.004886918235570192
1759821003511732200,490.7947321777344,0.007330377586185932,-0.01588248461484909,0.004886918235570192
1759821003514168300,490.7971682128906,0.006108647678047419,-0.017104214057326317,0.003665188793092966
1759821003516604200,490.7996042480469,0.004886918235570192,-0.018325943499803543,0.004886918235570192
1759821003519040300,490.8020402832031,0.004886918235570192,-0.01588248461484909,0.003665188793092966
1759821003521476000,490.80447607421877,0.006108647678047419,-0.012217295356094837,0.003665188793092966
1759821003523912200,490.806912109375,0.003665188793092966,-0.007330377586185932,0.003665188793092966
1759821003526348000,490.80934814453127,0.006108647678047419,-0.003665188793092966,0.004886918235570192
1759821003528784100,490.8117841796875,0.004886918235570192,0.002443459117785096,0.004886918235570192
1759821003531220000,490.8142199707031,0.004886918235570192,0.008552107028663158,0.006108647678047419
1759821003533656000,490.8166560058594,0.004886918235570192,0.013439024798572063,0.006108647678047419
1759821003536092000,490.819091796875,0.003665188793092966,0.01588248461484909,0.006108647678047419
1759821003538528000,490.8215280761719,0.003665188793092966,0.018325943499803543,0.006108647678047419
1759821003540963800,490.8239638671875,0.002443459117785096,0.020769402384757996,0.004886918235570192
1759821003543400000,490.8263999023437,0.003665188793092966,0.021991131827235222,0.001221729558892548
1759821003545836000,490.8288359375,0.003665188793092966,0.021991131827235222,0.001221729558892548
1759821003548271900,490.8312719726562,0.003665188793092966,0.023212861269712448,0
1759821003550708000,490.8337080078125,0.004886918235570192,0.021991131827235222,-0.002443459117785096
1759821003553143800,490.8361437988281,0.007330377586185932,0.021991131827235222,-0.002443459117785096
1759821003555580000,490.8385798339844,0.008552107028663158,0.020769402384757996,0
1759821003558015700,490.841015625,0.010995565913617611,0.018325943499803543,0
1759821003560451800,490.8434519042969,0.009773836471140385,0.013439024798572063,0.002443459117785096
1759821003562887700,490.8458876953125,0.009773836471140385,0.008552107028663158,0.003665188793092966
1759821003565323800,490.84832373046873,0.010995565913617611,0.004886918235570192,0.004886918235570192
1759821003567759600,490.85075952148435,0.014660755172371864,0,0.003665188793092966
1759821003570195700,490.85319580078124,0.014660755172371864,-0.006108647678047419,0.007330377586185932
1759821003572631600,490.85563159179685,0.014660755172371864,-0.010995565913617611,0.009773836471140385
1759821003575067600,490.85806762695313,0.01588248461484909,-0.01588248461484909,0.010995565913617611
1759821003577503700,490.86050366210935,0.01588248461484909,-0.01954767294228077,0.010995565913617611
1759821003579939600,490.86293969726563,0.014660755172371864,-0.021991131827235222,0.012217295356094837
1759821003582375700,490.86537573242185,0.01588248461484909,-0.021991131827235222,0.012217295356094837
1759821003584811500,490.8678115234375,0.01588248461484909,-0.021991131827235222,0.010995565913617611
1759821003587247600,490.87024755859375,0.01588248461484909,-0.020769402384757996,0.014660755172371864
1759821003589683500,490.87268334960936,0.01588248461484909,-0.01954767294228077,0.013439024798572063
1759821003592119600,490.87511962890625,0.013439024798572063,-0.017104214057326317,0.014660755172371864
1759821003594555400,490.87755541992186,0.014660755172371864,-0.014660755172371864,0.01588248461484909
1759821003596991500,490.87999145507814,0.013439024798572063,-0.010995565913617611,0.01588248461484909
1759821003599427300,490.88242724609376,0.017104214057326317,-0.007330377586185932,0.01588248461484909
1759821003601863400,490.88486352539064,0.01588248461484909,-0.004886918235570192,0.014660755172371864
1759821003604299300,490.88729931640626,0.01588248461484909,-0.002443459117785096,0.012217295356094837
1759821003606735400,490.8897353515625,0.01588248461484909,-0.001221729558892548,0.006108647678047419
1759821003609171500,490.89217138671876,0.01588248461484909,0,0.003665188793092966
1759821003611607300,490.8946071777344,0.014660755172371864,0.001221729558892548,-0.001221729558892548
1759821003614043400,490.89704345703126,0.013439024798572063,0.003665188793092966,-0.006108647678047419
1759821003616479200,490.8994792480469,0.012217295356094837,0.003665188793092966,-0.010995565913617611
1759821003618915300,490.90191528320315,0.012217295356094837,0.004886918235570192,-0.014660755172371864
1759821003621351200,490.90435107421877,0.009773836471140385,0.007330377586185932,-0.017104214057326317
1759821003623787300,490.9067873535156,0.008552107028663158,0.007330377586185932,-0.018325943499803543
1759821003626223000,490.90922314453127,0.009773836471140385,0.007330377586185932,-0.017104214057326317
1759821003628659200,490.9116591796875,0.007330377586185932,0.010995565913617611,-0.014660755172371864
1759821003631095000,490.9140949707031,0.006108647678047419,0.012217295356094837,-0.013439024798572063
1759821003633531100,490.91653125,0.007330377586185932,0.012217295356094837,-0.009773836471140385
1759821003635967000,490.9189670410156,0.006108647678047419,0.009773836471140385,-0.008552107028663158
1759821003638403000,490.9214030761719,0.004886918235570192,0.009773836471140385,-0.007330377586185932
1759821003640839200,490.9238391113281,0.004886918235570192,0.008552107028663158,-0.006108647678047419
1759821003643275000,490.9262749023438,0.003665188793092966,0.004886918235570192,-0.007330377586185932
1759821003645711000,490.9287111816406,0.006108647678047419,0.002443459117785096,-0.007330377586185932
1759821003648147000,490.9311469726562,0.004886918235570192,0.002443459117785096,-0.010995565913617611
1759821003650583000,490.9335830078125,0.003665188793092966,0.001221729558892548,-0.014660755172371864
1759821003653019000,490.9360187988281,0.002443459117785096,0,-0.017104214057326317
1759821003655455000,490.938455078125,0.003665188793092966,0.001221729558892548,-0.020769402384757996
1759821003657890800,490.9408908691406,0.002443459117785096,0.003665188793092966,-0.023212861269712448
1759821003660327000,490.9433269042969,0.002443459117785096,0.004886918235570192,-0.0256563201546669
1759821003662762800,490.9457626953125,0,0.008552107028663158,-0.026878049597144127
1759821003665198800,490.94819873046873,0,0.012217295356094837,-0.0256563201546669
1759821003667634700,490.950634765625,0,0.013439024798572063,-0.0256563201546669
1759821003670070800,490.95307080078123,0.001221729558892548,0.014660755172371864,-0.023212861269712448
1759821003672507000,490.9555068359375,0.001221729558892548,0.017104214057326317,-0.021991131827235222
1759821003674942700,490.9579426269531,0,0.018325943499803543,-0.01954767294228077
1759821003677378800,490.96037890625,-0.001221729558892548,0.017104214057326317,-0.017104214057326317
1759821003679814700,490.9628146972656,0,0.014660755172371864,-0.013439024798572063
1759821003682250800,490.96525073242185,0.001221729558892548,0.012217295356094837,-0.012217295356094837
1759821003684686600,490.9676865234375,0,0.008552107028663158,-0.014660755172371864
1759821003687122700,490.97012280273435,0.002443459117785096,0.007330377586185932,-0.012217295356094837
1759821003689558500,490.97255859375,0.001221729558892548,0.003665188793092966,-0.010995565913617611
1759821003691994600,490.97499462890624,0.002443459117785096,0.002443459117785096,-0.012217295356094837
1759821003694430500,490.97743041992186,0.001221729558892548,0.004886918235570192,-0.012217295356094837
1759821003696866600,490.97986645507814,0.002443459117785096,0.004886918235570192,-0.012217295356094837
1759821003699302400,490.98230249023436,0.001221729558892548,0.006108647678047419,-0.012217295356094837
1759821003701738500,490.98473852539064,0.002443459117785096,0.008552107028663158,-0.012217295356094837
1759821003704174600,490.98717456054686,0.002443459117785096,0.010995565913617611,-0.009773836471140385
1759821003706610400,490.9896103515625,0.003665188793092966,0.012217295356094837,-0.008552107028663158
1759821003709046300,490.99204638671876,0.004886918235570192,0.012217295356094837,-0.006108647678047419
1759821003711482400,490.994482421875,0.002443459117785096,0.010995565913617611,-0.002443459117785096
1759821003713918500,490.99691845703126,0.003665188793092966,0.009773836471140385,0
1759821003716354300,490.99935424804687,0.004886918235570192,0.007330377586185932,0.002443459117785096
1759821003718790400,491.00179028320315,0.006108647678047419,0.006108647678047419,0.004886918235570192
1759821003721226200,491.0042263183594,0.006108647678047419,0.003665188793092966,0.007330377586185932
1759821003723662300,491.00666235351565,0.004886918235570192,0,0.009773836471140385
1759821003726098200,491.00909814453127,0.004886918235570192,-0.001221729558892548,0.009773836471140385
1759821003728534300,491.0115341796875,0.006108647678047419,-0.003665188793092966,0.009773836471140385
1759821003730970400,491.0139704589844,0.007330377586185932,-0.004886918235570192,0.009773836471140385
1759821003733406200,491.01640625,0.007330377586185932,-0.002443459117785096,0.009773836471140385
1759821003735842300,491.01884228515627,0.006108647678047419,0.002443459117785096,0.009773836471140385
1759821003738278100,491.0212780761719,0.008552107028663158,0.006108647678047419,0.008552107028663158
1759821003740714200,491.02371435546877,0.008552107028663158,0.008552107028663158,0.009773836471140385
1759821003743150000,491.0261501464844,0.008552107028663158,0.013439024798572063,0.010995565913617611
1759821003745586200,491.0285861816406,0.007330377586185932,0.017104214057326317,0.010995565913617611
1759821003748022000,491.0310219726563,0.009773836471140385,0.01954767294228077,0.009773836471140385
1759821003750458000,491.0334580078125,0.008552107028663158,0.01954767294228077,0.008552107028663158
1759821003752894000,491.0358940429688,0.009773836471140385,0.020769402384757996,0.007330377586185932
1759821003755330000,491.038330078125,0.008552107028663158,0.01954767294228077,0.004886918235570192
1759821003757766000,491.0407658691406,0.009773836471140385,0.017104214057326317,0.003665188793092966
1759821003760202000,491.0432019042969,0.009773836471140385,0.013439024798572063,0.001221729558892548
1759821003762638000,491.0456381835937,0.008552107028663158,0.007330377586185932,0
1759821003765074000,491.0480739746094,0.009773836471140385,0.006108647678047419,-0.001221729558892548
1759821003767509800,491.050509765625,0.010995565913617611,0.001221729558892548,0
1759821003769945900,491.05294580078123,0.012217295356094837,-0.001221729558892548,0
1759821003772382000,491.0553818359375,0.009773836471140385,-0.003665188793092966,0.001221729558892548
1759821003774817800,491.05781787109373,0.010995565913617611,-0.004886918235570192,0.002443459117785096
1759821003777254000,491.06025390625,0.012217295356094837,-0.004886918235570192,0.003665188793092966
1759821003779689700,491.0626896972656,0.010995565913617611,-0.003665188793092966,0.004886918235570192
1759821003782125800,491.06512573242185,0.009773836471140385,-0.001221729558892548,0.004886918235570192
1759821003784561700,491.0675617675781,0.012217295356094837,0.002443459117785096,0.004886918235570192
1759821003786997800,491.06999780273435,0.012217295356094837,0.004886918235570192,0.002443459117785096
1759821003789433600,491.07243359375,0.009773836471140385,0.007330377586185932,0.002443459117785096
1759821003791869700,491.07486962890624,0.008552107028663158,0.007330377586185932,0
1759821003794305800,491.07730590820313,0.008552107028663158,0.009773836471140385,-0.001221729558892548
1759821003796741600,491.07974169921874,0.008552107028663158,0.009773836471140385,-0.001221729558892548
1759821003799177500,491.08217749023436,0.008552107028663158,0.008552107028663158,-0.006108647678047419
1759821003801613600,491.08461352539064,0.008552107028663158,0.009773836471140385,-0.007330377586185932
1759821003804049700,491.08704956054686,0.008552107028663158,0.008552107028663158,-0.008552107028663158
1759821003806485500,491.08948559570314,0.008552107028663158,0.006108647678047419,-0.008552107028663158
1759821003808921600,491.09192163085936,0.009773836471140385,0.004886918235570192,-0.009773836471140385
1759821003811357400,491.094357421875,0.008552107028663158,0.006108647678047419,-0.006108647678047419
1759821003813793500,491.09679345703125,0.008552107028663158,0.006108647678047419,-0.003665188793092966
1759821003816229400,491.0992294921875,0.008552107028663158,0.002443459117785096,-0.001221729558892548
1759821003818665500,491.10166552734376,0.009773836471140385,0,0.001221729558892548
1759821003821101300,491.10410131835937,0.008552107028663158,0,0.001221729558892548
1759821003823537400,491.10653735351565,0.008552107028663158,0,0
1759821003825973200,491.10897314453126,0.007330377586185932,0,-0.001221729558892548
1759821003828409300,491.11140942382815,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759821003830845200,491.11384521484376,0.004886918235570192,0.003665188793092966,-0.003665188793092966
1759821003833281300,491.11628125,0.008552107028663158,0.006108647678047419,-0.008552107028663158
1759821003835717400,491.11871728515627,0.007330377586185932,0.008552107028663158,-0.010995565913617611
1759821003838153200,491.1211533203125,0.004886918235570192,0.009773836471140385,-0.013439024798572063
1759821003840589300,491.12358935546877,0.006108647678047419,0.012217295356094837,-0.014660755172371864
1759821003843025200,491.1260251464844,0.007330377586185932,0.012217295356094837,-0.01588248461484909
1759821003845461200,491.1284611816406,0.007330377586185932,0.01588248461484909,-0.017104214057326317
1759821003847897000,491.1308969726563,0.006108647678047419,0.014660755172371864,-0.017104214057326317
1759821003850333200,491.1333332519531,0.006108647678047419,0.010995565913617611,-0.01588248461484909
1759821003852769000,491.1357690429688,0.007330377586185932,0.010995565913617611,-0.014660755172371864
1759821003855205000,491.138205078125,0.006108647678047419,0.009773836471140385,-0.013439024798572063
1759821003857641000,491.1406408691406,0.007330377586185932,0.008552107028663158,-0.010995565913617611
1759821003860077000,491.1430771484375,0.007330377586185932,0.008552107028663158,-0.009773836471140385
1759821003862513000,491.1455129394531,0.006108647678047419,0.007330377586185932,-0.008552107028663158
1759821003864949000,491.1479489746094,0.006108647678047419,0.006108647678047419,-0.006108647678047419
1759821003867385000,491.1503850097656,0.004886918235570192,0.004886918235570192,-0.006108647678047419
1759821003869821000,491.1528210449219,0.003665188793092966,0.006108647678047419,-0.007330377586185932
1759821003872257000,491.1552570800781,0.006108647678047419,0.007330377586185932,-0.007330377586185932
1759821003874692900,491.15769287109373,0.003665188793092966,0.009773836471140385,-0.006108647678047419
1759821003877129000,491.16012890625,0.003665188793092966,0.009773836471140385,-0.009773836471140385
1759821003879564800,491.1625646972656,0.003665188793092966,0.010995565913617611,-0.009773836471140385
1759821003882001000,491.1650009765625,0.004886918235570192,0.013439024798572063,-0.009773836471140385
1759821003884436700,491.1674367675781,0.006108647678047419,0.01588248461484909,-0.010995565913617611
1759821003886872800,491.1698728027344,0.004886918235570192,0.017104214057326317,-0.010995565913617611
1759821003889308700,491.17230859375,0.006108647678047419,0.018325943499803543,-0.010995565913617611
1759821003891744800,491.17474487304685,0.006108647678047419,0.017104214057326317,-0.012217295356094837
1759821003894180600,491.1771806640625,0.004886918235570192,0.018325943499803543,-0.008552107028663158
1759821003896616700,491.17961669921874,0.007330377586185932,0.01588248461484909,-0.009773836471140385
1759821003899052800,491.182052734375,0.004886918235570192,0.014660755172371864,-0.008552107028663158
1759821003901488600,491.18448852539063,0.004886918235570192,0.012217295356094837,-0.007330377586185932
1759821003903924700,491.1869248046875,0.003665188793092966,0.009773836471140385,-0.006108647678047419
1759821003906360600,491.18936059570314,0.003665188793092966,0.007330377586185932,-0.004886918235570192
1759821003908796700,491.19179663085936,0.004886918235570192,0.003665188793092966,-0.003665188793092966
1759821003911232500,491.194232421875,0.004886918235570192,0.002443459117785096,-0.003665188793092966
1759821003913668600,491.19666870117186,0.004886918235570192,0.003665188793092966,-0.001221729558892548
1759821003916104400,491.1991044921875,0.004886918235570192,0.002443459117785096,-0.001221729558892548
1759821003918540500,491.20154052734375,0.004886918235570192,0.002443459117785096,0
1759821003920976400,491.20397631835937,0.006108647678047419,0.003665188793092966,0.001221729558892548
1759821003923412500,491.20641259765625,0.004886918235570192,0.002443459117785096,0.002443459117785096
1759821003925848300,491.20884838867187,0.006108647678047419,0.003665188793092966,0.002443459117785096
1759821003928284400,491.21128442382815,0.006108647678047419,0.004886918235570192,0.003665188793092966
1759821003930720500,491.21372045898437,0.007330377586185932,0.004886918235570192,0.002443459117785096
1759821003933156400,491.21615625,0.006108647678047419,0.004886918235570192,0.002443459117785096
1759821003935592400,491.21859252929687,0.006108647678047419,0.004886918235570192,0.002443459117785096
1759821003938028300,491.2210283203125,0.006108647678047419,0.003665188793092966,0.003665188793092966
1759821003940464400,491.22346435546876,0.006108647678047419,0.002443459117785096,0.003665188793092966
1759821003942900200,491.2259001464844,0.007330377586185932,0.002443459117785096,0.003665188793092966
1759821003945336300,491.22833642578127,0.006108647678047419,0.002443459117785096,0.002443459117785096
1759821003947772200,491.2307722167969,0.004886918235570192,0.001221729558892548,0.001221729558892548
1759821003950208300,491.2332082519531,0.007330377586185932,0,0.002443459117785096
1759821003952644000,491.2356440429688,0.008552107028663158,0.001221729558892548,0.002443459117785096
1759821003955080200,491.238080078125,0.008552107028663158,0.001221729558892548,0.004886918235570192
1759821003957516000,491.2405161132813,0.009773836471140385,0.002443459117785096,0.003665188793092966
1759821003959952100,491.2429521484375,0.008552107028663158,0.004886918235570192,0.004886918235570192
1759821003962388200,491.2453881835938,0.009773836471140385,0.003665188793092966,0.006108647678047419
1759821003964824000,491.2478239746094,0.009773836471140385,0.002443459117785096,0.008552107028663158
1759821003967260200,491.2502602539063,0.010995565913617611,0.002443459117785096,0.007330377586185932
1759821003969696000,491.2526960449219,0.008552107028663158,0.001221729558892548,0.006108647678047419
1759821003972132000,491.2551320800781,0.009773836471140385,0,0.006108647678047419
1759821003974568000,491.2575678710937,0.008552107028663158,-0.001221729558892548,0.004886918235570192
1759821003977004000,491.2600041503906,0.009773836471140385,-0.002443459117785096,0.003665188793092966
1759821003979439900,491.2624399414062,0.007330377586185932,-0.002443459117785096,0.002443459117785096
1759821003981876000,491.2648759765625,0.008552107028663158,-0.003665188793092966,0.002443459117785096
1759821003984311800,491.2673117675781,0.008552107028663158,-0.004886918235570192,0.001221729558892548
1759821003986748000,491.2697478027344,0.008552107028663158,-0.004886918235570192,0
1759821003989183700,491.2721838378906,0.009773836471140385,-0.002443459117785096,0.002443459117785096
1759821003991619800,491.2746198730469,0.008552107028663158,0,0.001221729558892548
1759821003994056000,491.2770559082031,0.008552107028663158,0,0
1759821003996491800,491.27949169921874,0.008552107028663158,0.002443459117785096,0
1759821003998928000,491.2819279785156,0.008552107028663158,0.003665188793092966,-0.001221729558892548
1759821004001363700,491.28436376953124,0.007330377586185932,0.004886918235570192,-0.002443459117785096
1759821004003799800,491.2867998046875,0.008552107028663158,0.003665188793092966,-0.002443459117785096
1759821004006235600,491.28923559570313,0.006108647678047419,0.004886918235570192,-0.002443459117785096
1759821004008671700,491.29167163085935,0.007330377586185932,0.004886918235570192,-0.003665188793092966
1759821004011107600,491.29410766601563,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759821004013543700,491.29654370117186,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759821004015979500,491.2989794921875,0.006108647678047419,-0.003665188793092966,-0.007330377586185932
1759821004018415600,491.30141552734375,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759821004020851500,491.3038515625,0.007330377586185932,-0.006108647678047419,-0.001221729558892548
1759821004023287600,491.30628759765625,0.007330377586185932,-0.009773836471140385,0
1759821004025723600,491.3087236328125,0.007330377586185932,-0.012217295356094837,0.003665188793092966
1759821004028159500,491.31115942382814,0.007330377586185932,-0.014660755172371864,0.003665188793092966
1759821004030595600,491.313595703125,0.007330377586185932,-0.014660755172371864,0.004886918235570192
1759821004033031400,491.31603149414065,0.006108647678047419,-0.014660755172371864,0.007330377586185932
1759821004035467500,491.31846752929687,0.008552107028663158,-0.013439024798572063,0.007330377586185932
1759821004037903400,491.3209033203125,0.007330377586185932,-0.010995565913617611,0.006108647678047419
1759821004040339500,491.32333935546876,0.008552107028663158,-0.007330377586185932,0.003665188793092966
1759821004042775300,491.325775390625,0.006108647678047419,-0.004886918235570192,0.002443459117785096
1759821004045211400,491.32821142578126,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759821004047647200,491.3306472167969,0.004886918235570192,0.001221729558892548,-0.004886918235570192
1759821004050083300,491.3330832519531,0.004886918235570192,0.006108647678047419,-0.008552107028663158
1759821004052519400,491.33551953125,0.004886918235570192,0.010995565913617611,-0.009773836471140385
1759821004054955300,491.3379553222656,0.004886918235570192,0.013439024798572063,-0.010995565913617611
1759821004057391400,491.3403913574219,0.004886918235570192,0.013439024798572063,-0.013439024798572063
1759821004059827200,491.3428271484375,0.003665188793092966,0.014660755172371864,-0.014660755172371864
1759821004062263300,491.3452631835938,0.003665188793092966,0.014660755172371864,-0.012217295356094837
1759821004064699100,491.34769921875,0.006108647678047419,0.014660755172371864,-0.010995565913617611
1759821004067135200,491.3501352539063,0.007330377586185932,0.012217295356094837,-0.008552107028663158
1759821004069571000,491.3525710449219,0.008552107028663158,0.009773836471140385,-0.007330377586185932
1759821004072007200,491.3550070800781,0.008552107028663158,0.007330377586185932,-0.006108647678047419
1759821004074443000,491.3574431152344,0.009773836471140385,0.006108647678047419,-0.004886918235570192
1759821004076879000,491.3598791503906,0.010995565913617611,0.003665188793092966,-0.004886918235570192
1759821004079315000,491.3623149414062,0.008552107028663158,0.002443459117785096,-0.006108647678047419
1759821004081751000,491.3647509765625,0.009773836471140385,0.001221729558892548,-0.004886918235570192
1759821004084187100,491.3671872558594,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759821004086623000,491.369623046875,0.008552107028663158,0.002443459117785096,-0.007330377586185932
1759821004089059000,491.3720590820312,0.006108647678047419,0.003665188793092966,-0.008552107028663158
1759821004091495000,491.3744948730469,0.009773836471140385,0.006108647678047419,-0.009773836471140385
1759821004093931000,491.3769309082031,0.009773836471140385,0.009773836471140385,-0.012217295356094837
1759821004096366800,491.3793669433594,0.009773836471140385,0.009773836471140385,-0.012217295356094837
1759821004098803000,491.3818029785156,0.009773836471140385,0.009773836471140385,-0.013439024798572063
1759821004101238800,491.38423876953124,0.010995565913617611,0.007330377586185932,-0.010995565913617611
1759821004103675000,491.3866748046875,0.010995565913617611,0.008552107028663158,-0.012217295356094837
1759821004106110700,491.38911083984374,0.009773836471140385,0.004886918235570192,-0.009773836471140385
1759821004108546800,491.391546875,0.010995565913617611,0.002443459117785096,-0.009773836471140385
1759821004110982700,491.39398266601563,0.013439024798572063,0.001221729558892548,-0.007330377586185932
1759821004113418800,491.39641870117185,0.013439024798572063,-0.004886918235570192,-0.006108647678047419
1759821004115854800,491.39885473632813,0.010995565913617611,-0.006108647678047419,-0.003665188793092966
1759821004118290700,491.40129077148435,0.010995565913617611,-0.007330377586185932,-0.002443459117785096
1759821004120726800,491.40372680664063,0.010995565913617611,-0.008552107028663158,-0.003665188793092966
1759821004123162600,491.40616259765625,0.012217295356094837,-0.009773836471140385,-0.001221729558892548
1759821004125598700,491.4085986328125,0.010995565913617611,-0.008552107028663158,-0.001221729558892548
1759821004128034600,491.41103466796875,0.010995565913617611,-0.008552107028663158,-0.001221729558892548
1759821004130470700,491.413470703125,0.012217295356094837,-0.006108647678047419,0
1759821004132906500,491.41590649414064,0.012217295356094837,-0.004886918235570192,-0.001221729558892548
1759821004135342600,491.41834252929686,0.010995565913617611,-0.002443459117785096,-0.001221729558892548
1759821004137778400,491.4207783203125,0.013439024798572063,-0.002443459117785096,-0.002443459117785096
1759821004140214500,491.42321459960937,0.013439024798572063,0.001221729558892548,-0.003665188793092966
1759821004142650400,491.425650390625,0.012217295356094837,0.003665188793092966,-0.006108647678047419
1759821004145086500,491.42808642578126,0.012217295356094837,0.002443459117785096,-0.007330377586185932
1759821004147522600,491.4305224609375,0.012217295356094837,0.001221729558892548,-0.007330377586185932
1759821004149958400,491.43295849609376,0.012217295356094837,0,-0.007330377586185932
1759821004152394200,491.4353942871094,0.010995565913617611,-0.002443459117785096,-0.008552107028663158
1759821004154830300,491.4378303222656,0.012217295356094837,-0.006108647678047419,-0.008552107028663158
1759821004157266400,491.4402663574219,0.012217295356094837,-0.008552107028663158,-0.007330377586185932
1759821004159702300,491.4427023925781,0.010995565913617611,-0.013439024798572063,-0.007330377586185932
1759821004162138400,491.4451384277344,0.010995565913617611,-0.01588248461484909,-0.007330377586185932
1759821004164574200,491.44757421875,0.010995565913617611,-0.017104214057326317,-0.004886918235570192
1759821004167010300,491.45001025390627,0.012217295356094837,-0.020769402384757996,-0.003665188793092966
1759821004169446100,491.4524460449219,0.013439024798572063,-0.021991131827235222,-0.002443459117785096
1759821004171882200,491.4548823242188,0.010995565913617611,-0.021991131827235222,-0.003665188793092966
1759821004174318000,491.4573181152344,0.009773836471140385,-0.020769402384757996,-0.004886918235570192
1759821004176754200,491.4597541503906,0.010995565913617611,-0.018325943499803543,-0.004886918235570192
1759821004179190300,491.4621901855469,0.009773836471140385,-0.01588248461484909,-0.004886918235570192
1759821004181626000,491.4646262207031,0.008552107028663158,-0.010995565913617611,-0.007330377586185932
1759821004184062000,491.4670620117187,0.007330377586185932,-0.007330377586185932,-0.008552107028663158
1759821004186498000,491.469498046875,0.004886918235570192,-0.002443459117785096,-0.009773836471140385
1759821004188934100,491.4719340820312,0.003665188793092966,-0.002443459117785096,-0.007330377586185932
1759821004191370000,491.4743698730469,0.003665188793092966,0,-0.007330377586185932
1759821004193806000,491.4768061523437,0.004886918235570192,-0.001221729558892548,-0.008552107028663158
1759821004196242000,491.4792419433594,0.006108647678047419,0,-0.008552107028663158
1759821004198678000,491.4816779785156,0.006108647678047419,-0.001221729558892548,-0.007330377586185932
1759821004201113900,491.48411376953123,0.004886918235570192,-0.002443459117785096,-0.008552107028663158
1759821004203550000,491.4865500488281,0.004886918235570192,-0.004886918235570192,-0.008552107028663158
1759821004205985800,491.48898583984374,0.006108647678047419,-0.006108647678047419,-0.010995565913617611
1759821004208422000,491.491421875,0.003665188793092966,-0.008552107028663158,-0.010995565913617611
1759821004210857700,491.49385766601563,0.004886918235570192,-0.008552107028663158,-0.009773836471140385
1759821004213293800,491.4962939453125,0.004886918235570192,-0.007330377586185932,-0.012217295356094837
1759821004215729700,491.49872973632813,0,-0.006108647678047419,-0.010995565913617611
1759821004218165800,491.50116577148435,0.001221729558892548,-0.006108647678047419,-0.010995565913617611
1759821004220601900,491.50360180664063,0.002443459117785096,-0.003665188793092966,-0.009773836471140385
1759821004223037700,491.50603759765625,0.003665188793092966,-0.002443459117785096,-0.010995565913617611
1759821004225473800,491.50847387695313,0.001221729558892548,-0.001221729558892548,-0.009773836471140385
1759821004227909600,491.51090966796875,0.001221729558892548,0.001221729558892548,-0.008552107028663158
1759821004230345700,491.513345703125,0.001221729558892548,0.001221729558892548,-0.009773836471140385
1759821004232781600,491.51578149414064,0.002443459117785096,-0.002443459117785096,-0.009773836471140385
1759821004235217700,491.5182177734375,0.002443459117785096,-0.007330377586185932,-0.012217295356094837
1759821004237653500,491.52065356445314,0.002443459117785096,0.001221729558892548,-0.013439024798572063
1759821004240089600,491.52308959960936,0.002443459117785096,0.013439024798572063,-0.014660755172371864
1759821004242525400,491.525525390625,0.002443459117785096,0.013439024798572063,-0.012217295356094837
1759821004244961500,491.52796142578126,0.003665188793092966,0,-0.009773836471140385
1759821004247397400,491.5303974609375,0.004886918235570192,-0.008552107028663158,-0.009773836471140385
1759821004249833500,491.53283349609376,0.003665188793092966,-0.006108647678047419,-0.017104214057326317
1759821004252269600,491.53526953125,0.002443459117785096,-0.003665188793092966,-0.017104214057326317
1759821004254705400,491.53770532226565,0.003665188793092966,-0.007330377586185932,-0.01954767294228077
1759821004257141500,491.5401416015625,0.003665188793092966,-0.009773836471140385,-0.01954767294228077
1759821004259577300,491.54257739257815,0.002443459117785096,-0.004886918235570192,-0.014660755172371864
1759821004262013400,491.5450134277344,0.001221729558892548,-0.002443459117785096,-0.010995565913617611
1759821004264449300,491.54744921875,0.003665188793092966,-0.004886918235570192,-0.007330377586185932
1759821004266885400,491.5498854980469,0.004886918235570192,-0.009773836471140385,-0.002443459117785096
1759821004269321200,491.5523212890625,0.004886918235570192,-0.008552107028663158,0.002443459117785096
1759821004271757300,491.55475732421877,0.006108647678047419,-0.007330377586185932,0.002443459117785096
1759821004274193200,491.5571931152344,0.007330377586185932,-0.009773836471140385,0.003665188793092966
1759821004276629200,491.5596291503906,0.008552107028663158,-0.010995565913617611,0.003665188793092966
1759821004279065000,491.5620651855469,0.008552107028663158,-0.010995565913617611,0.001221729558892548
1759821004281501200,491.5645012207031,0.008552107028663158,-0.013439024798572063,0
1759821004283937300,491.5669372558594,0.007330377586185932,-0.013439024798572063,0.001221729558892548
1759821004286373000,491.569373046875,0.007330377586185932,-0.013439024798572063,0
1759821004288809200,491.5718093261719,0.007330377586185932,-0.013439024798572063,-0.001221729558892548
1759821004291245000,491.5742451171875,0.007330377586185932,-0.012217295356094837,-0.003665188793092966
1759821004293681200,491.5766811523437,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759821004296117000,491.5791169433594,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759821004298553000,491.5815529785156,0.008552107028663158,-0.002443459117785096,-0.001221729558892548
1759821004300989000,491.5839890136719,0.009773836471140385,0.001221729558892548,-0.001221729558892548
1759821004303425000,491.5864250488281,0.009773836471140385,0.003665188793092966,0.001221729558892548
1759821004305860900,491.58886083984373,0.010995565913617611,0.002443459117785096,0.002443459117785096
1759821004308297000,491.591296875,0.010995565913617611,0.001221729558892548,0.002443459117785096
1759821004310732800,491.59373291015623,0.010995565913617611,-0.001221729558892548,0.004886918235570192
1759821004313169000,491.5961689453125,0.009773836471140385,-0.003665188793092966,0.004886918235570192
1759821004315605000,491.59860498046874,0.010995565913617611,-0.008552107028663158,0.004886918235570192
1759821004318040800,491.60104077148435,0.012217295356094837,-0.012217295356094837,0.004886918235570192
1759821004320477000,491.60347680664063,0.012217295356094837,-0.014660755172371864,0.003665188793092966
1759821004322912800,491.60591284179685,0.012217295356094837,-0.017104214057326317,0.002443459117785096
1759821004325348900,491.60834887695313,0.010995565913617611,-0.018325943499803543,0.001221729558892548
1759821004327784700,491.61078466796874,0.009773836471140385,-0.018325943499803543,0
1759821004330220800,491.613220703125,0.009773836471140385,-0.018325943499803543,0
1759821004332656600,491.61565673828125,0.010995565913617611,-0.014660755172371864,0.001221729558892548
1759821004335092700,491.6180927734375,0.010995565913617611,-0.013439024798572063,0.001221729558892548
1759821004337528600,491.62052856445314,0.010995565913617611,-0.010995565913617611,0.001221729558892548
1759821004339964700,491.62296459960936,0.010995565913617611,-0.008552107028663158,0.002443459117785096
1759821004342400500,491.625400390625,0.010995565913617611,-0.006108647678047419,0.001221729558892548
1759821004344836600,491.62783666992186,0.010995565913617611,-0.004886918235570192,0
1759821004347272700,491.63027270507814,0.009773836471140385,-0.004886918235570192,0.001221729558892548
1759821004349708500,491.63270849609376,0.009773836471140385,-0.004886918235570192,0.001221729558892548
1759821004352144600,491.63514453125,0.010995565913617611,-0.007330377586185932,0.001221729558892548
1759821004354580500,491.63758056640626,0.008552107028663158,-0.009773836471140385,0
1759821004357016600,491.6400166015625,0.007330377586185932,-0.012217295356094837,0
1759821004359452400,491.64245239257815,0.008552107028663158,-0.013439024798572063,-0.002443459117785096
1759821004361888500,491.6448884277344,0.010995565913617611,-0.01588248461484909,-0.003665188793092966
1759821004364324400,491.64732446289065,0.008552107028663158,-0.018325943499803543,-0.002443459117785096
1759821004366760400,491.6497604980469,0.009773836471140385,-0.018325943499803543,-0.004886918235570192
1759821004369196300,491.6521962890625,0.008552107028663158,-0.017104214057326317,-0.002443459117785096
1759821004371632400,491.65463232421877,0.008552107028663158,-0.017104214057326317,-0.002443459117785096
1759821004374068200,491.6570681152344,0.006108647678047419,-0.014660755172371864,-0.002443459117785096
1759821004376504300,491.65950439453127,0.008552107028663158,-0.010995565913617611,-0.003665188793092966
1759821004378940400,491.6619404296875,0.008552107028663158,-0.008552107028663158,-0.004886918235570192
1759821004381376300,491.6643762207031,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759821004383812400,491.6668122558594,0.007330377586185932,-0.006108647678047419,-0.007330377586185932
1759821004386248200,491.6692482910156,0.007330377586185932,-0.003665188793092966,-0.007330377586185932
1759821004388684300,491.6716843261719,0.006108647678047419,-0.003665188793092966,-0.008552107028663158
1759821004391120100,491.6741201171875,0.004886918235570192,-0.002443459117785096,-0.008552107028663158
1759821004393556200,491.6765561523438,0.004886918235570192,-0.004886918235570192,-0.008552107028663158
1759821004395992000,491.6789919433594,0.004886918235570192,-0.006108647678047419,-0.009773836471140385
1759821004398428200,491.6814282226562,0.003665188793092966,-0.007330377586185932,-0.010995565913617611
1759821004400864000,491.6838640136719,0.006108647678047419,-0.007330377586185932,-0.010995565913617611
1759821004403300000,491.6863000488281,0.004886918235570192,-0.008552107028663158,-0.009773836471140385
1759821004405736000,491.68873583984373,0.004886918235570192,-0.008552107028663158,-0.008552107028663158
1759821004408172000,491.6911721191406,0.006108647678047419,-0.006108647678047419,-0.009773836471140385
1759821004410608000,491.6936081542969,0.006108647678047419,-0.008552107028663158,-0.008552107028663158
1759821004413044000,491.6960439453125,0.004886918235570192,-0.007330377586185932,-0.007330377586185932
1759821004415480000,491.69847998046873,0.004886918235570192,-0.007330377586185932,-0.007330377586185932
1759821004417916000,491.700916015625,0.004886918235570192,-0.006108647678047419,-0.006108647678047419
1759821004420352000,491.70335205078123,0.004886918235570192,-0.007330377586185932,-0.007330377586185932
1759821004422787800,491.70578784179685,0.004886918235570192,-0.004886918235570192,-0.007330377586185932
1759821004425224000,491.7082238769531,0.004886918235570192,-0.004886918235570192,-0.006108647678047419
1759821004427659800,491.71065966796874,0.003665188793092966,-0.003665188793092966,-0.007330377586185932
1759821004430096000,491.71309594726563,0.003665188793092966,-0.002443459117785096,-0.008552107028663158
1759821004432531700,491.71553173828124,0.004886918235570192,-0.004886918235570192,-0.008552107028663158
1759821004434967800,491.7179677734375,0.003665188793092966,-0.004886918235570192,-0.008552107028663158
1759821004437403600,491.72040356445314,0.004886918235570192,-0.004886918235570192,-0.008552107028663158
1759821004439839700,491.72283984375,0.006108647678047419,-0.004886918235570192,-0.009773836471140385
1759821004442275800,491.72527587890625,0.006108647678047419,-0.004886918235570192,-0.010995565913617611
1759821004444711700,491.72771166992186,0.006108647678047419,-0.006108647678047419,-0.009773836471140385
1759821004447147800,491.73014770507814,0.006108647678047419,-0.008552107028663158,-0.009773836471140385
1759821004449583600,491.73258349609375,0.008552107028663158,-0.007330377586185932,-0.009773836471140385
1759821004452019700,491.73501977539064,0.007330377586185932,-0.009773836471140385,-0.008552107028663158
1759821004454455600,491.73745556640625,0.006108647678047419,-0.010995565913617611,-0.008552107028663158
1759821004456891600,491.7398916015625,0.007330377586185932,-0.010995565913617611,-0.008552107028663158
1759821004459327500,491.74232739257815,0.007330377586185932,-0.010995565913617611,-0.004886918235570192
1759821004461763600,491.744763671875,0.007330377586185932,-0.012217295356094837,-0.006108647678047419
1759821004464199400,491.74719946289065,0.007330377586185932,-0.013439024798572063,-0.006108647678047419
1759821004466635500,491.74963549804687,0.006108647678047419,-0.013439024798572063,-0.004886918235570192
1759821004469071400,491.7520712890625,0.006108647678047419,-0.013439024798572063,-0.004886918235570192
1759821004471507500,491.7545075683594,0.006108647678047419,-0.014660755172371864,-0.002443459117785096
1759821004473943600,491.75694360351565,0.008552107028663158,-0.01588248461484909,-0.003665188793092966
1759821004476379400,491.75937939453127,0.006108647678047419,-0.01588248461484909,-0.003665188793092966
1759821004478815200,491.7618151855469,0.004886918235570192,-0.01588248461484909,-0.003665188793092966
1759821004481251300,491.7642512207031,0.007330377586185932,-0.017104214057326317,-0.002443459117785096
1759821004483687400,491.7666875,0.006108647678047419,-0.01954767294228077,-0.002443459117785096
1759821004486123300,491.7691232910156,0.007330377586185932,-0.020769402384757996,-0.002443459117785096
1759821004488559400,491.7715593261719,0.007330377586185932,-0.021991131827235222,-0.002443459117785096
1759821004490995200,491.7739951171875,0.007330377586185932,-0.020769402384757996,-0.002443459117785096
1759821004493431300,491.7764313964844,0.006108647678047419,-0.018325943499803543,-0.001221729558892548
1759821004495867100,491.7788671875,0.003665188793092966,-0.014660755172371864,-0.001221729558892548
1759821004498303200,491.7813032226563,0.004886918235570192,-0.010995565913617611,-0.001221729558892548
1759821004500739000,491.7837390136719,0.003665188793092966,-0.004886918235570192,-0.001221729558892548
1759821004503175200,491.7861750488281,0.003665188793092966,-0.001221729558892548,-0.001221729558892548
1759821004505611300,491.788611328125,0.002443459117785096,0.003665188793092966,-0.002443459117785096
1759821004508047000,491.7910471191406,0.002443459117785096,0.007330377586185932,-0.001221729558892548
1759821004510483000,491.79348291015623,0.004886918235570192,0.012217295356094837,-0.002443459117785096
1759821004512919000,491.7959189453125,0.004886918235570192,0.01588248461484909,-0.002443459117785096
1759821004515355100,491.7983552246094,0.007330377586185932,0.017104214057326317,-0.006108647678047419
1759821004517791000,491.800791015625,0.008552107028663158,0.01588248461484909,-0.010995565913617611
1759821004520227000,491.80322705078123,0.008552107028663158,0.012217295356094837,-0.012217295356094837
1759821004522663000,491.8056628417969,0.009773836471140385,0.007330377586185932,-0.014660755172371864
1759821004525099000,491.80809912109373,0.009773836471140385,0.006108647678047419,-0.01588248461484909
1759821004527534800,491.81053491210935,0.009773836471140385,0,-0.01588248461484909
1759821004529971000,491.8129709472656,0.009773836471140385,-0.003665188793092966,-0.014660755172371864
1759821004532406800,491.81540673828124,0.009773836471140385,-0.008552107028663158,-0.014660755172371864
1759821004534843000,491.8178427734375,0.010995565913617611,-0.010995565913617611,-0.013439024798572063
1759821004537278700,491.82027880859374,0.007330377586185932,-0.013439024798572063,-0.009773836471140385
1759821004539714800,491.82271484375,0.007330377586185932,-0.013439024798572063,-0.006108647678047419
1759821004542151000,491.82515087890624,0.009773836471140385,-0.01588248461484909,-0.001221729558892548
1759821004544586800,491.82758666992186,0.009773836471140385,-0.017104214057326317,0.003665188793092966
1759821004547022800,491.83002294921874,0.010995565913617611,-0.01588248461484909,0.007330377586185932
1759821004549458700,491.83245874023436,0.012217295356094837,-0.017104214057326317,0.006108647678047419
1759821004551894800,491.83489477539064,0.013439024798572063,-0.01588248461484909,0.008552107028663158
1759821004554330600,491.83733056640625,0.013439024798572063,-0.014660755172371864,0.006108647678047419
1759821004556766700,491.8397666015625,0.013439024798572063,-0.012217295356094837,0.006108647678047419
1759821004559202600,491.84220263671875,0.014660755172371864,-0.013439024798572063,0.004886918235570192
1759821004561638700,491.844638671875,0.014660755172371864,-0.010995565913617611,0
1759821004564074500,491.84707446289065,0.013439024798572063,-0.009773836471140385,-0.002443459117785096
1759821004566510600,491.84951049804687,0.012217295356094837,-0.009773836471140385,-0.006108647678047419
1759821004568946400,491.85194653320315,0.010995565913617611,-0.009773836471140385,-0.008552107028663158
1759821004571382500,491.85438256835937,0.010995565913617611,-0.008552107028663158,-0.009773836471140385
1759821004573818600,491.85681860351565,0.010995565913617611,-0.008552107028663158,-0.009773836471140385
1759821004576254500,491.85925439453126,0.009773836471140385,-0.007330377586185932,-0.010995565913617611
1759821004578690600,491.86169067382815,0.009773836471140385,-0.007330377586185932,-0.008552107028663158
1759821004581126400,491.86412646484376,0.009773836471140385,-0.008552107028663158,-0.006108647678047419
1759821004583562500,491.8665625,0.012217295356094837,-0.012217295356094837,-0.003665188793092966
1759821004585998300,491.8689982910156,0.010995565913617611,-0.012217295356094837,-0.002443459117785096
1759821004588434400,491.8714343261719,0.013439024798572063,-0.013439024798572063,-0.001221729558892548
1759821004590870300,491.8738703613281,0.010995565913617611,-0.014660755172371864,0
1759821004593306400,491.8763063964844,0.012217295356094837,-0.01588248461484909,-0.002443459117785096
1759821004595742200,491.8787421875,0.012217295356094837,-0.01588248461484909,-0.003665188793092966
1759821004598178300,491.8811782226563,0.012217295356094837,-0.01588248461484909,-0.009773836471140385
1759821004600614100,491.8836142578125,0.010995565913617611,-0.014660755172371864,-0.012217295356094837
1759821004603050200,491.8860502929688,0.008552107028663158,-0.013439024798572063,-0.014660755172371864
1759821004605486300,491.888486328125,0.006108647678047419,-0.010995565913617611,-0.018325943499803543
1759821004607922200,491.8909221191406,0.003665188793092966,-0.008552107028663158,-0.018325943499803543
1759821004610358300,491.8933581542969,0.003665188793092966,-0.004886918235570192,-0.021991131827235222
1759821004612794000,491.8957941894531,0.003665188793092966,-0.002443459117785096,-0.021991131827235222
1759821004615230200,491.8982302246094,0.003665188793092966,0,-0.023212861269712448
1759821004617666000,491.900666015625,0.004886918235570192,0.003665188793092966,-0.020769402384757996
1759821004620102100,491.90310205078123,0.004886918235570192,0.003665188793092966,-0.01954767294228077
1759821004622538000,491.9055380859375,0.003665188793092966,0.003665188793092966,-0.018325943499803543
1759821004624974000,491.90797412109373,0.006108647678047419,0.001221729558892548,-0.017104214057326317
1759821004627410000,491.9104099121094,0.004886918235570192,0.002443459117785096,-0.017104214057326317
1759821004629846000,491.9128459472656,0.006108647678047419,0.001221729558892548,-0.01588248461484909
1759821004632281900,491.91528173828124,0.004886918235570192,-0.002443459117785096,-0.01588248461484909
1759821004634718000,491.9177180175781,0.004886918235570192,-0.004886918235570192,-0.01588248461484909
1759821004637154000,491.92015405273435,0.004886918235570192,-0.006108647678047419,-0.017104214057326317
1759821004639590000,491.92258984375,0.006108647678047419,-0.006108647678047419,-0.018325943499803543
1759821004642026000,491.92502587890624,0.004886918235570192,-0.007330377586185932,-0.018325943499803543
1759821004644461800,491.9274619140625,0.002443459117785096,-0.007330377586185932,-0.01954767294228077
1759821004646898000,491.92989794921874,0.003665188793092966,-0.006108647678047419,-0.01588248461484909
1759821004649333800,491.93233374023436,0.003665188793092966,-0.006108647678047419,-0.017104214057326317
1759821004651769900,491.93476977539063,0.003665188793092966,-0.006108647678047419,-0.017104214057326317
1759821004654205700,491.93720581054686,0.002443459117785096,-0.003665188793092966,-0.014660755172371864
1759821004656641800,491.93964184570314,0.003665188793092966,-0.003665188793092966,-0.014660755172371864
1759821004659077600,491.94207763671875,0.003665188793092966,-0.001221729558892548,-0.013439024798572063
1759821004661513700,491.944513671875,0.004886918235570192,0,-0.008552107028663158
1759821004663949600,491.94694946289064,0.004886918235570192,0.001221729558892548,-0.004886918235570192
1759821004666385700,491.9493857421875,0.006108647678047419,0,-0.004886918235570192
1759821004668821800,491.95182177734375,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759821004671257600,491.95425756835937,0.007330377586185932,0.001221729558892548,-0.001221729558892548
1759821004673693700,491.95669360351565,0.006108647678047419,0,-0.001221729558892548
1759821004676129500,491.95912963867187,0.004886918235570192,-0.003665188793092966,-0.001221729558892548
1759821004678565600,491.96156567382815,0.006108647678047419,-0.006108647678047419,-0.002443459117785096
1759821004681001500,491.96400146484376,0.007330377586185932,-0.008552107028663158,-0.002443459117785096
1759821004683437600,491.9664375,0.006108647678047419,-0.010995565913617611,-0.006108647678047419
1759821004685873400,491.9688732910156,0.006108647678047419,-0.012217295356094837,-0.007330377586185932
1759821004688309500,491.9713095703125,0.006108647678047419,-0.014660755172371864,-0.007330377586185932
1759821004690745300,491.9737453613281,0.007330377586185932,-0.012217295356094837,-0.006108647678047419
1759821004693181400,491.9761813964844,0.008552107028663158,-0.009773836471140385,-0.006108647678047419
1759821004695617300,491.9786171875,0.009773836471140385,-0.007330377586185932,-0.003665188793092966
1759821004698053400,491.9810534667969,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759821004700489200,491.9834892578125,0.007330377586185932,-0.002443459117785096,0
1759821004702925300,491.9859252929688,0.007330377586185932,0,0.002443459117785096
1759821004705361400,491.988361328125,0.008552107028663158,0.001221729558892548,0.004886918235570192
1759821004707797200,491.9907973632813,0.008552107028663158,0.001221729558892548,0.009773836471140385
1759821004710233300,491.9932333984375,0.007330377586185932,0.001221729558892548,0.009773836471140385
1759821004712669200,491.9956691894531,0.009773836471140385,-0.001221729558892548,0.007330377586185932
1759821004715105300,491.9981052246094,0.010995565913617611,-0.003665188793092966,0.007330377586185932
1759821004717541000,492.000541015625,0.009773836471140385,-0.004886918235570192,0.006108647678047419
1759821004719977200,492.0029772949219,0.008552107028663158,-0.007330377586185932,0.003665188793092966
1759821004722413000,492.0054130859375,0.009773836471140385,-0.008552107028663158,0.001221729558892548
1759821004724849200,492.0078491210937,0.010995565913617611,-0.008552107028663158,0
1759821004727285000,492.0102849121094,0.010995565913617611,-0.009773836471140385,-0.003665188793092966
1759821004729721000,492.01272119140623,0.010995565913617611,-0.009773836471140385,-0.006108647678047419
1759821004732157200,492.0151572265625,0.012217295356094837,-0.007330377586185932,-0.004886918235570192
1759821004734593000,492.0175930175781,0.012217295356094837,-0.007330377586185932,-0.004886918235570192
1759821004737029000,492.0200290527344,0.008552107028663158,-0.006108647678047419,-0.002443459117785096
1759821004739465000,492.02246484375,0.009773836471140385,-0.004886918235570192,-0.002443459117785096
1759821004741901000,492.0249011230469,0.006108647678047419,-0.004886918235570192,0
1759821004744337000,492.0273369140625,0.006108647678047419,-0.004886918235570192,0.001221729558892548
1759821004746773000,492.02977294921874,0.008552107028663158,-0.007330377586185932,0.002443459117785096
1759821004749208800,492.03220874023435,0.007330377586185932,-0.007330377586185932,0.004886918235570192
1759821004751645000,492.03464501953124,0.006108647678047419,-0.007330377586185932,0.003665188793092966
1759821004754080800,492.03708081054685,0.008552107028663158,-0.008552107028663158,0.002443459117785096
1759821004756516900,492.03951684570313,0.007330377586185932,-0.007330377586185932,0.001221729558892548
1759821004758952700,492.04195263671875,0.008552107028663158,-0.008552107028663158,-0.001221729558892548
1759821004761388800,492.04438891601563,0.008552107028663158,-0.007330377586185932,-0.003665188793092966
1759821004763825000,492.04682495117186,0.009773836471140385,-0.004886918235570192,-0.006108647678047419
1759821004766260700,492.0492607421875,0.009773836471140385,-0.003665188793092966,-0.006108647678047419
1759821004768696800,492.05169677734375,0.009773836471140385,-0.003665188793092966,-0.008552107028663158
1759821004771132700,492.05413256835936,0.010995565913617611,-0.001221729558892548,-0.009773836471140385
1759821004773568800,492.05656884765625,0.008552107028663158,0,-0.009773836471140385
1759821004776004600,492.05900463867187,0.008552107028663158,0.001221729558892548,-0.007330377586185932
1759821004778440700,492.06144067382814,0.008552107028663158,0,-0.007330377586185932
1759821004780876500,492.06387646484376,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759821004783312600,492.06631274414065,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759821004785748500,492.06874853515626,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759821004788184600,492.0711845703125,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759821004790620400,492.07362036132815,0.008552107028663158,-0.007330377586185932,-0.003665188793092966
1759821004793056500,492.0760563964844,0.008552107028663158,-0.007330377586185932,-0.001221729558892548
1759821004795492600,492.07849267578126,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759821004797928400,492.0809284667969,0.006108647678047419,-0.004886918235570192,-0.002443459117785096
1759821004800364500,492.0833645019531,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759821004802800400,492.08580029296877,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759821004805236500,492.0882365722656,0.007330377586185932,-0.001221729558892548,-0.007330377586185932
1759821004807672300,492.09067236328127,0.007330377586185932,0.002443459117785096,-0.007330377586185932
1759821004810108400,492.0931083984375,0.006108647678047419,0.004886918235570192,-0.006108647678047419
1759821004812544300,492.0955441894531,0.004886918235570192,0.008552107028663158,-0.008552107028663158
1759821004814980400,492.09798046875,0.004886918235570192,0.008552107028663158,-0.009773836471140385
1759821004817416200,492.1004162597656,0.004886918235570192,0.009773836471140385,-0.009773836471140385
1759821004819852300,492.1028522949219,0.003665188793092966,0.008552107028663158,-0.009773836471140385
1759821004822288100,492.1052880859375,0.004886918235570192,0.008552107028663158,-0.009773836471140385
1759821004824724200,492.1077241210937,0.003665188793092966,0.007330377586185932,-0.008552107028663158
1759821004827160000,492.11016015625,0.004886918235570192,0.007330377586185932,-0.007330377586185932
1759821004829596200,492.1125961914062,0.004886918235570192,0.003665188793092966,-0.004886918235570192
1759821004832032000,492.1150319824219,0.007330377586185932,0.002443459117785096,-0.008552107028663158
1759821004834468000,492.1174680175781,0.004886918235570192,0,-0.004886918235570192
1759821004836904200,492.119904296875,0.006108647678047419,-0.001221729558892548,-0.007330377586185932
1759821004839340000,492.1223400878906,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821004841776000,492.1247761230469,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821004844212000,492.1272119140625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821004846648000,492.12964794921874,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759821004849084000,492.132083984375,0.004886918235570192,0.001221729558892548,-0.004886918235570192
1759821004851520000,492.13452001953124,0.004886918235570192,0.002443459117785096,-0.004886918235570192
1759821004853955800,492.13695581054685,0.003665188793092966,0.006108647678047419,-0.003665188793092966
1759821004856392000,492.13939184570313,0.004886918235570192,0.008552107028663158,-0.003665188793092966
1759821004858828000,492.141828125,0.004886918235570192,0.008552107028663158,-0.003665188793092966
1759821004861264000,492.14426391601563,0.004886918235570192,0.009773836471140385,-0.006108647678047419
1759821004863699700,492.14669970703125,0.004886918235570192,0.010995565913617611,-0.004886918235570192
1759821004866135800,492.1491357421875,0.003665188793092966,0.010995565913617611,-0.007330377586185932
1759821004868572000,492.15157202148436,0.004886918235570192,0.009773836471140385,-0.007330377586185932
1759821004871007700,492.1540078125,0.004886918235570192,0.009773836471140385,-0.006108647678047419
1759821004873443800,492.15644384765625,0.006108647678047419,0.007330377586185932,-0.004886918235570192
1759821004875879700,492.15887963867186,0.006108647678047419,0.006108647678047419,-0.002443459117785096
1759821004878315800,492.16131567382814,0.006108647678047419,0.004886918235570192,-0.002443459117785096
1759821004880751600,492.16375170898436,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759821004883187700,492.16618774414064,0.006108647678047419,0.004886918235570192,0
1759821004885623600,492.16862353515626,0.006108647678047419,0.003665188793092966,-0.001221729558892548
1759821004888059600,492.1710595703125,0.007330377586185932,0.004886918235570192,-0.001221729558892548
1759821004890495500,492.17349560546876,0.006108647678047419,0.008552107028663158,-0.002443459117785096
1759821004892931600,492.175931640625,0.004886918235570192,0.012217295356094837,-0.001221729558892548
1759821004895367400,492.17836743164065,0.007330377586185932,0.010995565913617611,0.001221729558892548
1759821004897803500,492.1808034667969,0.006108647678047419,0.009773836471140385,0
1759821004900239600,492.18323950195315,0.008552107028663158,0.012217295356094837,0
1759821004902675500,492.1856755371094,0.007330377586185932,0.013439024798572063,-0.001221729558892548
1759821004905111600,492.1881115722656,0.009773836471140385,0.012217295356094837,-0.001221729558892548
1759821004907547400,492.19054736328127,0.008552107028663158,0.009773836471140385,-0.001221729558892548
1759821004909983500,492.1929833984375,0.009773836471140385,0.010995565913617611,-0.001221729558892548
1759821004912419300,492.19541943359377,0.008552107028663158,0.010995565913617611,-0.003665188793092966
1759821004914855400,492.19785546875,0.008552107028663158,0.007330377586185932,-0.002443459117785096
1759821004917291300,492.2002912597656,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759821004919727400,492.2027272949219,0.008552107028663158,0.003665188793092966,-0.001221729558892548
1759821004922163200,492.2051630859375,0.007330377586185932,0.002443459117785096,0
1759821004924599300,492.2075993652344,0.008552107028663158,0.001221729558892548,-0.001221729558892548
1759821004927035100,492.21003515625,0.006108647678047419,0.002443459117785096,0
1759821004929471200,492.2124711914062,0.007330377586185932,0.001221729558892548,0
1759821004931907300,492.2149072265625,0.008552107028663158,0.003665188793092966,0
1759821004934343200,492.2173432617187,0.008552107028663158,0.007330377586185932,0
1759821004936779300,492.219779296875,0.008552107028663158,0.008552107028663158,0.001221729558892548
1759821004939215000,492.2222150878906,0.008552107028663158,0.007330377586185932,0
1759821004941651200,492.2246511230469,0.009773836471140385,0.009773836471140385,0.001221729558892548
1759821004944087000,492.2270871582031,0.008552107028663158,0.010995565913617611,0
1759821004946523100,492.2295231933594,0.008552107028663158,0.009773836471140385,-0.002443459117785096
1759821004948959000,492.231958984375,0.007330377586185932,0.007330377586185932,-0.001221729558892548
1759821004951395000,492.23439501953123,0.008552107028663158,0.007330377586185932,-0.002443459117785096
1759821004953831000,492.23683081054685,0.008552107028663158,0.007330377586185932,-0.002443459117785096
1759821004956267000,492.23926708984374,0.008552107028663158,0.008552107028663158,-0.003665188793092966
1759821004958702800,492.24170288085935,0.008552107028663158,0.009773836471140385,-0.004886918235570192
1759821004961139000,492.24413891601563,0.008552107028663158,0.013439024798572063,-0.007330377586185932
1759821004963575000,492.24657495117185,0.006108647678047419,0.018325943499803543,-0.012217295356094837
1759821004966011000,492.24901098632813,0.007330377586185932,0.020769402384757996,-0.01954767294228077
1759821004968447000,492.25144702148435,0.003665188793092966,0.024434590712189674,-0.020769402384757996
1759821004970882800,492.2538828125,0.007330377586185932,0.030543239787220955,-0.020769402384757996
1759821004973319000,492.25631884765625,0.004886918235570192,0.03298669680953026,-0.014660755172371864
1759821004975754800,492.25875463867186,0.007330377586185932,0.030543239787220955,-0.012217295356094837
1759821004978190800,492.26119091796875,0.007330377586185932,0.028099779039621353,-0.009773836471140385
1759821004980626700,492.26362670898436,0.007330377586185932,0.028099779039621353,-0.006108647678047419
1759821004983062800,492.26606274414064,0.007330377586185932,0.023212861269712448,-0.001221729558892548
1759821004985498600,492.26849853515625,0.007330377586185932,0.013439024798572063,0.002443459117785096
1759821004987934700,492.27093481445314,0.007330377586185932,0.003665188793092966,0.003665188793092966
1759821004990370600,492.27337060546876,0.006108647678047419,-0.003665188793092966,0.003665188793092966
1759821004992806700,492.275806640625,0.006108647678047419,-0.014660755172371864,0.001221729558892548
1759821004995242800,492.27824267578126,0.007330377586185932,-0.023212861269712448,-0.001221729558892548
1759821004997678600,492.2806787109375,0.007330377586185932,-0.02932151034474373,-0.004886918235570192
1759821005000114700,492.28311474609376,0.007330377586185932,-0.028099779039621353,-0.006108647678047419
1759821005002550500,492.2855505371094,0.008552107028663158,-0.024434590712189674,-0.006108647678047419
1759821005004986600,492.28798657226565,0.009773836471140385,-0.01588248461484909,-0.008552107028663158
1759821005007422500,492.29042236328127,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759821005009858600,492.29285864257815,0.008552107028663158,0.004886918235570192,-0.004886918235570192
1759821005012294400,492.29529443359377,0.009773836471140385,0.017104214057326317,-0.004886918235570192
1759821005014730500,492.29773046875,0.007330377586185932,0.028099779039621353,-0.002443459117785096
1759821005017166300,492.3001662597656,0.006108647678047419,0.03543015569448471,-0.001221729558892548
1759821005019602400,492.3026025390625,0.006108647678047419,0.036651886999607086,-0.001221729558892548
1759821005022038300,492.3050383300781,0.007330377586185932,0.03176496922969818,-0.002443459117785096
1759821005024474400,492.3074743652344,0.006108647678047419,0.026878049597144127,-0.002443459117785096
1759821005026910500,492.3099104003906,0.006108647678047419,0.018325943499803543,-0.002443459117785096
1759821005029346300,492.3123461914063,0.006108647678047419,0.007330377586185932,-0.002443459117785096
1759821005031782400,492.3147824707031,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759821005034218200,492.3172182617187,0.006108647678047419,-0.008552107028663158,0
1759821005036654300,492.319654296875,0.009773836471140385,-0.014660755172371864,-0.001221729558892548
1759821005039090200,492.3220900878906,0.009773836471140385,-0.018325943499803543,0.001221729558892548
1759821005041526300,492.3245263671875,0.010995565913617611,-0.018325943499803543,0.006108647678047419
1759821005043962000,492.3269621582031,0.010995565913617611,-0.014660755172371864,0.006108647678047419
1759821005046398200,492.3293981933594,0.014660755172371864,-0.010995565913617611,0.009773836471140385
1759821005048834000,492.331833984375,0.013439024798572063,-0.009773836471140385,0.008552107028663158
1759821005051270100,492.3342702636719,0.010995565913617611,-0.002443459117785096,0.009773836471140385
1759821005053706000,492.3367060546875,0.012217295356094837,0.001221729558892548,0.006108647678047419
1759821005056142000,492.33914208984373,0.010995565913617611,0.004886918235570192,0.004886918235570192
1759821005058578200,492.341578125,0.007330377586185932,0.007330377586185932,0
1759821005061014000,492.3440139160156,0.007330377586185932,0.010995565913617611,-0.003665188793092966
1759821005063450000,492.3464501953125,0.006108647678047419,0.012217295356094837,-0.008552107028663158
1759821005065886000,492.3488859863281,0.006108647678047419,0.012217295356094837,-0.013439024798572063
1759821005068322000,492.35132202148435,0.006108647678047419,0.013439024798572063,-0.014660755172371864
1759821005070758000,492.3537578125,0.006108647678047419,0.014660755172371864,-0.017104214057326317
1759821005073194000,492.35619409179685,0.007330377586185932,0.017104214057326317,-0.017104214057326317
1759821005075629800,492.3586298828125,0.007330377586185932,0.018325943499803543,-0.009773836471140385
1759821005078066000,492.36106591796874,0.009773836471140385,0.01954767294228077,-0.003665188793092966
1759821005080501800,492.36350170898436,0.008552107028663158,0.014660755172371864,0
1759821005082937900,492.36593774414064,0.009773836471140385,0.012217295356094837,0.004886918235570192
1759821005085373700,492.36837377929686,0.009773836471140385,0.010995565913617611,0.008552107028663158
1759821005087809800,492.37080981445314,0.010995565913617611,0.004886918235570192,0.009773836471140385
1759821005090246000,492.37324584960936,0.010995565913617611,-0.001221729558892548,0.009773836471140385
1759821005092681700,492.375681640625,0.009773836471140385,-0.006108647678047419,0.009773836471140385
1759821005095117800,492.37811791992186,0.009773836471140385,-0.010995565913617611,0.007330377586185932
1759821005097553700,492.3805537109375,0.007330377586185932,-0.014660755172371864,0.004886918235570192
1759821005099989800,492.38298974609376,0.007330377586185932,-0.01954767294228077,-0.001221729558892548
1759821005102425600,492.38542553710937,0.009773836471140385,-0.017104214057326317,-0.003665188793092966
1759821005104861700,492.38786181640626,0.008552107028663158,-0.014660755172371864,-0.007330377586185932
1759821005107297500,492.39029760742187,0.007330377586185932,-0.010995565913617611,-0.009773836471140385
1759821005109733600,492.39273364257815,0.008552107028663158,-0.006108647678047419,-0.012217295356094837
1759821005112169500,492.39516943359376,0.008552107028663158,0,-0.010995565913617611
1759821005114605600,492.39760546875,0.008552107028663158,0.006108647678047419,-0.009773836471140385
1759821005117041400,492.40004150390627,0.008552107028663158,0.012217295356094837,-0.007330377586185932
1759821005119477500,492.4024775390625,0.009773836471140385,0.01588248461484909,-0.004886918235570192
1759821005121913600,492.40491357421877,0.008552107028663158,0.01588248461484909,-0.002443459117785096
1759821005124349400,492.4073493652344,0.008552107028663158,0.014660755172371864,0.001221729558892548
1759821005126785300,492.4097854003906,0.009773836471140385,0.012217295356094837,0.001221729558892548
1759821005129221400,492.4122214355469,0.010995565913617611,0.008552107028663158,0.001221729558892548
1759821005131657500,492.4146574707031,0.008552107028663158,0.001221729558892548,0.001221729558892548
1759821005134093300,492.4170932617188,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759821005136529400,492.419529296875,0.007330377586185932,-0.008552107028663158,-0.001221729558892548
1759821005138965200,492.4219653320313,0.008552107028663158,-0.012217295356094837,-0.001221729558892548
1759821005141401300,492.4244013671875,0.008552107028663158,-0.014660755172371864,-0.003665188793092966
1759821005143837200,492.4268371582031,0.008552107028663158,-0.014660755172371864,-0.003665188793092966
1759821005146273300,492.4292731933594,0.008552107028663158,-0.010995565913617611,0
1759821005148709000,492.4317092285156,0.009773836471140385,-0.007330377586185932,-0.001221729558892548
1759821005151145200,492.4341452636719,0.009773836471140385,-0.004886918235570192,-0.002443459117785096
1759821005153581300,492.4365812988281,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759821005156017200,492.43901708984373,0.009773836471140385,0.001221729558892548,-0.002443459117785096
1759821005158453000,492.4414528808594,0.009773836471140385,0.002443459117785096,-0.002443459117785096
1759821005160889000,492.44388916015623,0.008552107028663158,0.003665188793092966,-0.002443459117785096
1759821005163325200,492.4463251953125,0.007330377586185932,0.001221729558892548,-0.003665188793092966
1759821005165761000,492.4487609863281,0.008552107028663158,0,-0.003665188793092966
1759821005168197000,492.45119702148435,0.007330377586185932,0,-0.003665188793092966
1759821005170633000,492.4536330566406,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821005173069000,492.45606909179685,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821005175505000,492.4585048828125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821005177941000,492.46094091796874,0.007330377586185932,-0.006108647678047419,-0.001221729558892548
1759821005180376800,492.463376953125,0.006108647678047419,-0.007330377586185932,0
1759821005182813000,492.46581298828124,0.007330377586185932,-0.007330377586185932,0.002443459117785096
1759821005185248800,492.46824877929686,0.006108647678047419,-0.009773836471140385,0.003665188793092966
1759821005187684900,492.47068481445314,0.008552107028663158,-0.008552107028663158,0.007330377586185932
1759821005190120700,492.47312060546875,0.007330377586185932,-0.008552107028663158,0.007330377586185932
1759821005192556800,492.47555688476564,0.006108647678047419,-0.008552107028663158,0.006108647678047419
1759821005194993000,492.47799291992186,0.006108647678047419,-0.008552107028663158,0.006108647678047419
1759821005197428700,492.4804287109375,0.006108647678047419,-0.006108647678047419,0.006108647678047419
1759821005199864800,492.48286474609375,0.004886918235570192,-0.002443459117785096,0.002443459117785096
1759821005202300700,492.48530078125,0.006108647678047419,0,0.001221729558892548
1759821005204736800,492.48773681640625,0.004886918235570192,0.001221729558892548,-0.001221729558892548
1759821005207172600,492.49017260742187,0.004886918235570192,0.006108647678047419,-0.006108647678047419
1759821005209608700,492.49260864257815,0.004886918235570192,0.008552107028663158,-0.007330377586185932
1759821005212044500,492.49504443359376,0.007330377586185932,0.012217295356094837,-0.008552107028663158
1759821005214480600,492.49748071289065,0.007330377586185932,0.012217295356094837,-0.008552107028663158
1759821005216916500,492.49991650390626,0.007330377586185932,0.009773836471140385,-0.008552107028663158
1759821005219352600,492.5023525390625,0.009773836471140385,0.008552107028663158,-0.008552107028663158
1759821005221788400,492.5047883300781,0.008552107028663158,0.004886918235570192,-0.009773836471140385
1759821005224224500,492.507224609375,0.009773836471140385,-0.001221729558892548,-0.006108647678047419
1759821005226660600,492.50966064453127,0.010995565913617611,-0.006108647678047419,-0.004886918235570192
1759821005229096400,492.5120964355469,0.012217295356094837,-0.010995565913617611,-0.003665188793092966
1759821005231532500,492.5145324707031,0.008552107028663158,-0.01588248461484909,-0.002443459117785096
1759821005233968400,492.5169685058594,0.009773836471140385,-0.01954767294228077,-0.001221729558892548
1759821005236404500,492.5194045410156,0.007330377586185932,-0.024434590712189674,0.002443459117785096
1759821005238840300,492.5218403320313,0.007330377586185932,-0.026878049597144127,0.002443459117785096
1759821005241276400,492.5242763671875,0.006108647678047419,-0.026878049597144127,0.002443459117785096
1759821005243712300,492.5267121582031,0.008552107028663158,-0.023212861269712448,0.002443459117785096
1759821005246148400,492.5291484375,0.007330377586185932,-0.020769402384757996,0.004886918235570192
1759821005248584200,492.5315842285156,0.006108647678047419,-0.01588248461484909,0.002443459117785096
1759821005251020300,492.5340202636719,0.006108647678047419,-0.009773836471140385,0
1759821005253456100,492.5364560546875,0.007330377586185932,-0.003665188793092966,0
1759821005255892200,492.5388923339844,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759821005258328300,492.5413283691406,0.009773836471140385,0.007330377586185932,-0.006108647678047419
1759821005260764200,492.54376416015623,0.007330377586185932,0.008552107028663158,-0.007330377586185932
1759821005263200300,492.5462001953125,0.007330377586185932,0.009773836471140385,-0.010995565913617611
1759821005265636000,492.5486359863281,0.008552107028663158,0.008552107028663158,-0.013439024798572063
1759821005268072200,492.551072265625,0.006108647678047419,0.008552107028663158,-0.01588248461484909
1759821005270508000,492.5535080566406,0.007330377586185932,0.006108647678047419,-0.01588248461484909
1759821005272944000,492.5559440917969,0.006108647678047419,0.002443459117785096,-0.017104214057326317
1759821005275380000,492.5583798828125,0.006108647678047419,-0.001221729558892548,-0.01588248461484909
1759821005277816000,492.56081616210935,0.007330377586185932,-0.006108647678047419,-0.01588248461484909
1759821005280252000,492.563251953125,0.006108647678047419,-0.008552107028663158,-0.013439024798572063
1759821005282688000,492.56568798828124,0.004886918235570192,-0.010995565913617611,-0.010995565913617611
1759821005285123800,492.56812377929685,0.006108647678047419,-0.012217295356094837,-0.008552107028663158
1759821005287560000,492.57055981445313,0.004886918235570192,-0.010995565913617611,-0.007330377586185932
1759821005289996000,492.57299609375,0.007330377586185932,-0.009773836471140385,-0.004886918235570192
1759821005292432000,492.57543188476564,0.007330377586185932,-0.008552107028663158,-0.004886918235570192
1759821005294868000,492.57786791992186,0.009773836471140385,-0.006108647678047419,-0.006108647678047419
1759821005297303800,492.5803037109375,0.008552107028663158,-0.002443459117785096,-0.009773836471140385
1759821005299740000,492.58273999023436,0.006108647678047419,-0.001221729558892548,-0.012217295356094837
1759821005302175700,492.58517578125,0.003665188793092966,0.001221729558892548,-0.010995565913617611
1759821005304611800,492.58761181640625,0.004886918235570192,0.004886918235570192,-0.012217295356094837
1759821005307047700,492.59004760742187,0.006108647678047419,0.007330377586185932,-0.012217295356094837
1759821005309483800,492.59248388671875,0.006108647678047419,0.007330377586185932,-0.012217295356094837
1759821005311919600,492.59491967773437,0.004886918235570192,0.004886918235570192,-0.010995565913617611
1759821005314355700,492.59735571289065,0.004886918235570192,0.003665188793092966,-0.008552107028663158
1759821005316791600,492.59979150390626,0.006108647678047419,0.002443459117785096,-0.007330377586185932
1759821005319227600,492.6022275390625,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759821005321663700,492.60466381835937,0.006108647678047419,-0.007330377586185932,-0.004886918235570192
1759821005324099600,492.607099609375,0.007330377586185932,-0.010995565913617611,-0.002443459117785096
1759821005326535700,492.60953564453126,0.008552107028663158,-0.014660755172371864,-0.001221729558892548
1759821005328971500,492.6119714355469,0.008552107028663158,-0.017104214057326317,-0.003665188793092966
1759821005331407600,492.61440771484376,0.008552107028663158,-0.01954767294228077,-0.003665188793092966
1759821005333843500,492.6168435058594,0.009773836471140385,-0.01954767294228077,-0.003665188793092966
1759821005336279600,492.6192795410156,0.010995565913617611,-0.018325943499803543,-0.004886918235570192
1759821005338715400,492.6217153320313,0.009773836471140385,-0.01588248461484909,-0.003665188793092966
1759821005341151500,492.6241513671875,0.010995565913617611,-0.012217295356094837,-0.004886918235570192
1759821005343587300,492.6265874023438,0.009773836471140385,-0.008552107028663158,-0.006108647678047419
1759821005346023400,492.6290234375,0.009773836471140385,-0.004886918235570192,-0.004886918235570192
1759821005348459300,492.6314592285156,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759821005350895400,492.6338952636719,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759821005353331500,492.6363315429688,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759821005355767300,492.6387673339844,0.007330377586185932,-0.002443459117785096,-0.001221729558892548
1759821005358203400,492.6412033691406,0.009773836471140385,-0.004886918235570192,-0.001221729558892548
1759821005360639200,492.6436391601562,0.009773836471140385,-0.006108647678047419,-0.002443459117785096
1759821005363075300,492.6460754394531,0.009773836471140385,-0.010995565913617611,-0.002443459117785096
1759821005365511200,492.6485112304687,0.009773836471140385,-0.013439024798572063,-0.001221729558892548
1759821005367947300,492.650947265625,0.009773836471140385,-0.017104214057326317,-0.002443459117785096
1759821005370383000,492.6533830566406,0.010995565913617611,-0.01954767294228077,-0.002443459117785096
1759821005372819200,492.6558190917969,0.008552107028663158,-0.01954767294228077,-0.002443459117785096
1759821005375255000,492.6582551269531,0.012217295356094837,-0.01954767294228077,-0.003665188793092966
1759821005377691100,492.6606911621094,0.010995565913617611,-0.018325943499803543,-0.002443459117785096
1759821005380127000,492.663126953125,0.012217295356094837,-0.017104214057326317,-0.001221729558892548
1759821005382563000,492.66556298828124,0.009773836471140385,-0.01588248461484909,0
1759821005384999200,492.6679992675781,0.010995565913617611,-0.012217295356094837,0
1759821005387435000,492.67043505859374,0.009773836471140385,-0.009773836471140385,-0.002443459117785096
1759821005389871000,492.67287109375,0.008552107028663158,-0.007330377586185932,-0.003665188793092966
1759821005392307000,492.67530688476563,0.009773836471140385,-0.007330377586185932,-0.002443459117785096
1759821005394743000,492.67774291992185,0.009773836471140385,-0.006108647678047419,-0.006108647678047419
1759821005397179000,492.68017895507813,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759821005399615000,492.68261499023436,0.007330377586185932,-0.006108647678047419,-0.010995565913617611
1759821005402050800,492.68505078125,0.007330377586185932,-0.006108647678047419,-0.010995565913617611
1759821005404487000,492.68748681640625,0.006108647678047419,-0.006108647678047419,-0.012217295356094837
1759821005406922800,492.6899228515625,0.008552107028663158,-0.004886918235570192,-0.014660755172371864
1759821005409358800,492.69235888671875,0.008552107028663158,-0.006108647678047419,-0.017104214057326317
1759821005411794700,492.69479467773436,0.008552107028663158,-0.004886918235570192,-0.01588248461484909
1759821005414230800,492.69723071289064,0.009773836471140385,-0.006108647678047419,-0.014660755172371864
1759821005416667000,492.6996669921875,0.008552107028663158,-0.004886918235570192,-0.014660755172371864
1759821005419102700,492.70210278320315,0.007330377586185932,-0.004886918235570192,-0.013439024798572063
1759821005421538800,492.70453881835937,0.007330377586185932,-0.007330377586185932,-0.012217295356094837
1759821005423974700,492.706974609375,0.007330377586185932,-0.007330377586185932,-0.012217295356094837
1759821005426410800,492.70941064453126,0.006108647678047419,-0.007330377586185932,-0.010995565913617611
1759821005428846600,492.7118466796875,0.007330377586185932,-0.007330377586185932,-0.009773836471140385
1759821005431282700,492.71428271484376,0.006108647678047419,-0.006108647678047419,-0.009773836471140385
1759821005433718500,492.7167185058594,0.007330377586185932,-0.008552107028663158,-0.008552107028663158
1759821005436154600,492.7191545410156,0.006108647678047419,-0.007330377586185932,-0.007330377586185932
1759821005438590500,492.7215905761719,0.006108647678047419,-0.007330377586185932,-0.007330377586185932
1759821005441026600,492.7240266113281,0.006108647678047419,-0.009773836471140385,-0.007330377586185932
1759821005443462400,492.72646240234377,0.006108647678047419,-0.009773836471140385,-0.008552107028663158
1759821005445898500,492.7288984375,0.006108647678047419,-0.010995565913617611,-0.007330377586185932
1759821005448334600,492.7313344726563,0.007330377586185932,-0.012217295356094837,-0.007330377586185932
1759821005450770400,492.7337705078125,0.009773836471140385,-0.012217295356094837,-0.008552107028663158
1759821005453206300,492.7362062988281,0.007330377586185932,-0.014660755172371864,-0.010995565913617611
1759821005455642400,492.7386423339844,0.008552107028663158,-0.017104214057326317,-0.010995565913617611
1759821005458078500,492.7410783691406,0.008552107028663158,-0.017104214057326317,-0.010995565913617611
1759821005460514300,492.7435144042969,0.008552107028663158,-0.017104214057326317,-0.013439024798572063
1759821005462950400,492.7459504394531,0.007330377586185932,-0.01588248461484909,-0.01588248461484909
1759821005465386200,492.7483862304687,0.006108647678047419,-0.017104214057326317,-0.014660755172371864
1759821005467822300,492.750822265625,0.006108647678047419,-0.01588248461484909,-0.012217295356094837
1759821005470258200,492.7532580566406,0.007330377586185932,-0.013439024798572063,-0.009773836471140385
1759821005472694300,492.7556943359375,0.007330377586185932,-0.013439024798572063,-0.010995565913617611
1759821005475130000,492.7581301269531,0.007330377586185932,-0.012217295356094837,-0.009773836471140385
1759821005477566200,492.7605661621094,0.006108647678047419,-0.010995565913617611,-0.008552107028663158
1759821005480002300,492.7630021972656,0.006108647678047419,-0.010995565913617611,-0.008552107028663158
1759821005482438100,492.7654382324219,0.006108647678047419,-0.013439024798572063,-0.007330377586185932
1759821005484874000,492.7678740234375,0.004886918235570192,-0.01588248461484909,-0.008552107028663158
1759821005487310000,492.77031005859374,0.007330377586185932,-0.017104214057326317,-0.007330377586185932
1759821005489746200,492.77274609375,0.007330377586185932,-0.017104214057326317,-0.006108647678047419
1759821005492182000,492.77518212890624,0.004886918235570192,-0.01954767294228077,-0.006108647678047419
1759821005494618000,492.7776181640625,0.007330377586185932,-0.020769402384757996,-0.007330377586185932
1759821005497054000,492.78005395507813,0.006108647678047419,-0.020769402384757996,-0.006108647678047419
1759821005499490000,492.78248999023435,0.007330377586185932,-0.020769402384757996,-0.007330377586185932
1759821005501926000,492.78492578125,0.007330377586185932,-0.020769402384757996,-0.008552107028663158
1759821005504362000,492.78736206054685,0.006108647678047419,-0.018325943499803543,-0.006108647678047419
1759821005506797800,492.7897978515625,0.007330377586185932,-0.017104214057326317,-0.007330377586185932
1759821005509234000,492.79223388671875,0.007330377586185932,-0.014660755172371864,-0.006108647678047419
1759821005511669800,492.79466967773436,0.007330377586185932,-0.012217295356094837,-0.004886918235570192
1759821005514105900,492.79710595703125,0.006108647678047419,-0.012217295356094837,-0.003665188793092966
1759821005516541700,492.79954174804686,0.007330377586185932,-0.007330377586185932,-0.002443459117785096
1759821005518977800,492.80197778320314,0.006108647678047419,-0.004886918235570192,-0.001221729558892548
1759821005521414000,492.80441381835936,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759821005523849700,492.806849609375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821005526285800,492.80928588867187,0.004886918235570192,0.001221729558892548,-0.004886918235570192
1759821005528721700,492.8117216796875,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759821005531157800,492.81415771484376,0.007330377586185932,0,-0.004886918235570192
1759821005533593600,492.8165935058594,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759821005536029700,492.81902978515626,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759821005538465500,492.8214655761719,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759821005540901600,492.8239016113281,0.009773836471140385,-0.007330377586185932,-0.007330377586185932
1759821005543337500,492.82633740234377,0.009773836471140385,-0.012217295356094837,-0.007330377586185932
1759821005545773600,492.8287736816406,0.010995565913617611,-0.013439024798572063,-0.007330377586185932
1759821005548209400,492.83120947265627,0.012217295356094837,-0.01588248461484909,-0.006108647678047419
1759821005550645500,492.8336455078125,0.012217295356094837,-0.018325943499803543,-0.006108647678047419
1759821005553081300,492.8360812988281,0.010995565913617611,-0.01954767294228077,-0.006108647678047419
1759821005555517400,492.8385173339844,0.012217295356094837,-0.01954767294228077,-0.004886918235570192
1759821005557953500,492.8409536132813,0.010995565913617611,-0.020769402384757996,-0.006108647678047419
1759821005560389400,492.8433894042969,0.008552107028663158,-0.020769402384757996,-0.003665188793092966
1759821005562825500,492.8458254394531,0.009773836471140385,-0.01954767294228077,-0.002443459117785096
1759821005565261300,492.8482612304687,0.010995565913617611,-0.018325943499803543,0
1759821005567697400,492.8506975097656,0.008552107028663158,-0.017104214057326317,-0.001221729558892548
1759821005570133200,492.8531333007812,0.009773836471140385,-0.017104214057326317,-0.001221729558892548
1759821005572569300,492.8555693359375,0.010995565913617611,-0.01588248461484909,0.001221729558892548
1759821005575005200,492.8580051269531,0.010995565913617611,-0.01588248461484909,0
1759821005577441300,492.8604411621094,0.012217295356094837,-0.01588248461484909,0
1759821005579877000,492.8628771972656,0.012217295356094837,-0.01588248461484909,-0.002443459117785096
1759821005582313200,492.8653132324219,0.012217295356094837,-0.017104214057326317,-0.004886918235570192
1759821005584749300,492.8677492675781,0.012217295356094837,-0.018325943499803543,-0.006108647678047419
1759821005587185200,492.87018505859373,0.010995565913617611,-0.018325943499803543,-0.007330377586185932
1759821005589621200,492.8726213378906,0.012217295356094837,-0.01954767294228077,-0.008552107028663158
1759821005592057000,492.87505712890623,0.009773836471140385,-0.020769402384757996,-0.007330377586185932
1759821005594493200,492.8774931640625,0.009773836471140385,-0.020769402384757996,-0.008552107028663158
1759821005596929000,492.8799289550781,0.008552107028663158,-0.020769402384757996,-0.009773836471140385
1759821005599365000,492.882365234375,0.008552107028663158,-0.018325943499803543,-0.007330377586185932
1759821005601801000,492.88480102539063,0.008552107028663158,-0.018325943499803543,-0.006108647678047419
1759821005604237000,492.88723706054685,0.008552107028663158,-0.017104214057326317,-0.007330377586185932
1759821005606673000,492.8896728515625,0.007330377586185932,-0.017104214057326317,-0.004886918235570192
1759821005609109000,492.89210888671874,0.008552107028663158,-0.014660755172371864,-0.004886918235570192
1759821005611544800,492.894544921875,0.007330377586185932,-0.014660755172371864,-0.004886918235570192
1759821005613981000,492.89698095703125,0.009773836471140385,-0.014660755172371864,-0.006108647678047419
1759821005616416800,492.89941674804686,0.007330377586185932,-0.014660755172371864,-0.007330377586185932
1759821005618852900,492.90185278320314,0.006108647678047419,-0.014660755172371864,-0.008552107028663158
1759821005621289000,492.9042890625,0.006108647678047419,-0.014660755172371864,-0.009773836471140385
1759821005623724800,492.90672485351564,0.007330377586185932,-0.013439024798572063,-0.010995565913617611
1759821005626161000,492.90916088867186,0.006108647678047419,-0.012217295356094837,-0.013439024798572063
1759821005628596700,492.9115966796875,0.006108647678047419,-0.012217295356094837,-0.014660755172371864
1759821005631032800,492.91403271484376,0.006108647678047419,-0.012217295356094837,-0.014660755172371864
1759821005633468700,492.91646875,0.006108647678047419,-0.009773836471140385,-0.014660755172371864
1759821005635904800,492.91890478515626,0.007330377586185932,-0.007330377586185932,-0.014660755172371864
1759821005638340600,492.9213405761719,0.004886918235570192,-0.008552107028663158,-0.012217295356094837
1759821005640776700,492.92377661132815,0.004886918235570192,-0.007330377586185932,-0.012217295356094837
1759821005643212500,492.9262126464844,0.003665188793092966,-0.006108647678047419,-0.009773836471140385
1759821005645648600,492.92864868164065,0.006108647678047419,-0.007330377586185932,-0.009773836471140385
1759821005648084700,492.9310847167969,0.004886918235570192,-0.008552107028663158,-0.007330377586185932
1759821005650520600,492.9335205078125,0.006108647678047419,-0.009773836471140385,-0.008552107028663158
1759821005652956700,492.9359567871094,0.004886918235570192,-0.010995565913617611,-0.008552107028663158
1759821005655392500,492.938392578125,0.006108647678047419,-0.010995565913617611,-0.007330377586185932
1759821005657828600,492.94082861328127,0.006108647678047419,-0.012217295356094837,-0.007330377586185932
1759821005660264400,492.9432644042969,0.004886918235570192,-0.013439024798572063,-0.007330377586185932
1759821005662700500,492.9457004394531,0.007330377586185932,-0.013439024798572063,-0.006108647678047419
1759821005665136400,492.9481364746094,0.006108647678047419,-0.012217295356094837,-0.007330377586185932
1759821005667572500,492.9505725097656,0.006108647678047419,-0.010995565913617611,-0.006108647678047419
1759821005670008300,492.9530083007813,0.004886918235570192,-0.008552107028663158,-0.006108647678047419
1759821005672444400,492.9554443359375,0.006108647678047419,-0.007330377586185932,-0.007330377586185932
1759821005674880300,492.9578803710937,0.004886918235570192,-0.007330377586185932,-0.004886918235570192
1759821005677316400,492.96031640625,0.006108647678047419,-0.007330377586185932,-0.002443459117785096
1759821005679752400,492.9627524414062,0.006108647678047419,-0.006108647678047419,-0.003665188793092966
1759821005682188300,492.9651882324219,0.007330377586185932,-0.007330377586185932,-0.002443459117785096
1759821005684624400,492.9676242675781,0.006108647678047419,-0.007330377586185932,-0.001221729558892548
1759821005687060200,492.9700603027344,0.006108647678047419,-0.007330377586185932,-0.001221729558892548
1759821005689496300,492.9724963378906,0.006108647678047419,-0.008552107028663158,-0.001221729558892548
1759821005691932200,492.97493212890623,0.008552107028663158,-0.007330377586185932,0
1759821005694368300,492.9773681640625,0.007330377586185932,-0.009773836471140385,0.001221729558892548
1759821005696804000,492.97980419921873,0.007330377586185932,-0.010995565913617611,0
1759821005699240200,492.982240234375,0.008552107028663158,-0.012217295356094837,0
1759821005701676000,492.9846760253906,0.009773836471140385,-0.010995565913617611,0.001221729558892548
1759821005704112000,492.98711206054685,0.008552107028663158,-0.012217295356094837,0.001221729558892548
1759821005706548000,492.9895478515625,0.008552107028663158,-0.009773836471140385,0.002443459117785096
1759821005708984000,492.99198413085935,0.008552107028663158,-0.009773836471140385,0.001221729558892548
1759821005711420000,492.994419921875,0.009773836471140385,-0.008552107028663158,0.002443459117785096
1759821005713856000,492.99685595703124,0.009773836471140385,-0.007330377586185932,0.001221729558892548
1759821005716292000,492.9992919921875,0.008552107028663158,-0.003665188793092966,0.002443459117785096
1759821005718728000,493.00172802734374,0.008552107028663158,-0.002443459117785096,0.002443459117785096
1759821005721164000,493.0041640625,0.008552107028663158,0,0.002443459117785096
1759821005723600000,493.00659985351564,0.008552107028663158,0.001221729558892548,0.002443459117785096
1759821005726036000,493.00903588867186,0.008552107028663158,0,0.003665188793092966
1759821005728471800,493.01147192382814,0.008552107028663158,0,0.001221729558892548
1759821005730908000,493.01390795898436,0.009773836471140385,0,0.001221729558892548
1759821005733343700,493.01634375,0.012217295356094837,-0.001221729558892548,0
1759821005735779800,493.01877978515626,0.009773836471140385,-0.003665188793092966,0
1759821005738215700,493.02121557617187,0.010995565913617611,-0.003665188793092966,0
1759821005740651800,493.02365185546876,0.009773836471140385,-0.006108647678047419,0
1759821005743087600,493.02608764648437,0.010995565913617611,-0.007330377586185932,-0.001221729558892548
1759821005745523700,493.02852368164065,0.009773836471140385,-0.008552107028663158,0.001221729558892548
1759821005747959600,493.03095947265626,0.009773836471140385,-0.008552107028663158,0.001221729558892548
1759821005750395600,493.03339575195315,0.009773836471140385,-0.009773836471140385,-0.001221729558892548
1759821005752831700,493.0358317871094,0.009773836471140385,-0.008552107028663158,0
1759821005755267600,493.038267578125,0.009773836471140385,-0.009773836471140385,0
1759821005757703700,493.04070361328127,0.010995565913617611,-0.007330377586185932,-0.001221729558892548
1759821005760139500,493.0431394042969,0.009773836471140385,-0.006108647678047419,-0.001221729558892548
1759821005762575600,493.04557568359377,0.009773836471140385,-0.003665188793092966,0
1759821005765011500,493.0480114746094,0.009773836471140385,-0.003665188793092966,-0.002443459117785096
1759821005767447600,493.0504475097656,0.009773836471140385,0,-0.002443459117785096
1759821005769883400,493.0528833007813,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759821005772319500,493.0553195800781,0.008552107028663158,0.003665188793092966,-0.004886918235570192
1759821005774755600,493.0577556152344,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759821005777191400,493.06019140625,0.007330377586185932,0.003665188793092966,-0.007330377586185932
1759821005779627300,493.0626271972656,0.008552107028663158,0.003665188793092966,-0.008552107028663158
1759821005782063400,493.0650634765625,0.007330377586185932,0.002443459117785096,-0.008552107028663158
1759821005784499500,493.0674995117187,0.007330377586185932,0.002443459117785096,-0.008552107028663158
1759821005786935300,493.0699353027344,0.007330377586185932,0.001221729558892548,-0.009773836471140385
1759821005789371400,493.0723713378906,0.007330377586185932,0.001221729558892548,-0.009773836471140385
1759821005791807200,493.07480712890623,0.006108647678047419,0,-0.009773836471140385
1759821005794243300,493.0772434082031,0.006108647678047419,-0.001221729558892548,-0.008552107028663158
1759821005796679200,493.07967919921873,0.007330377586185932,-0.002443459117785096,-0.007330377586185932
1759821005799115300,493.082115234375,0.006108647678047419,-0.003665188793092966,-0.007330377586185932
1759821005801551000,493.0845510253906,0.004886918235570192,-0.001221729558892548,-0.006108647678047419
1759821005803987200,493.0869873046875,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759821005806423000,493.0894230957031,0.004886918235570192,-0.001221729558892548,-0.006108647678047419
1759821005808859100,493.09185913085935,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759821005811295000,493.094294921875,0.004886918235570192,0.003665188793092966,-0.006108647678047419
1759821005813731000,493.09673095703124,0.004886918235570192,0.004886918235570192,-0.007330377586185932
1759821005816167200,493.0991672363281,0.004886918235570192,0.006108647678047419,-0.008552107028663158
1759821005818603000,493.10160302734374,0.004886918235570192,0.009773836471140385,-0.008552107028663158
1759821005821039000,493.1040390625,0.004886918235570192,0.013439024798572063,-0.012217295356094837
1759821005823475000,493.10647485351564,0.004886918235570192,0.01588248461484909,-0.013439024798572063
1759821005825911000,493.1089111328125,0.004886918235570192,0.018325943499803543,-0.014660755172371864
1759821005828347000,493.11134692382814,0.003665188793092966,0.018325943499803543,-0.014660755172371864
1759821005830783000,493.11378295898436,0.001221729558892548,0.020769402384757996,-0.014660755172371864
1759821005833218800,493.11621875,0.002443459117785096,0.024434590712189674,-0.01588248461484909
1759821005835655000,493.11865502929686,0.001221729558892548,0.024434590712189674,-0.014660755172371864
1759821005838090800,493.1210908203125,0,0.024434590712189674,-0.013439024798572063
1759821005840526800,493.12352685546875,0.001221729558892548,0.026878049597144127,-0.012217295356094837
1759821005842962700,493.12596264648437,0.001221729558892548,0.028099779039621353,-0.014660755172371864
1759821005845398800,493.12839868164065,0.001221729558892548,0.02932151034474373,-0.013439024798572063
1759821005847835000,493.1308349609375,0,0.03176496922969818,-0.012217295356094837
1759821005850270700,493.13327075195315,0.002443459117785096,0.03298669680953026,-0.012217295356094837
1759821005852706800,493.13570678710937,0.002443459117785096,0.034208428114652634,-0.012217295356094837
1759821005855142700,493.138142578125,0.001221729558892548,0.03543015569448471,-0.012217295356094837
1759821005857578800,493.1405788574219,0,0.03787361457943916,-0.013439024798572063
1759821005860014600,493.1430146484375,0,0.03787361457943916,-0.01588248461484909
1759821005862450700,493.14545068359377,0.001221729558892548,0.03909534588456154,-0.018325943499803543
1759821005864886500,493.1478864746094,-0.001221729558892548,0.040317077189683914,-0.01954767294228077
1759821005867322600,493.1503225097656,0,0.04153880476951599,-0.01954767294228077
1759821005869758500,493.1527585449219,-0.001221729558892548,0.04276053607463837,-0.020769402384757996
1759821005872194600,493.1551945800781,0.001221729558892548,0.043982263654470444,-0.021991131827235222
1759821005874630400,493.1576303710938,0,0.043982263654470444,-0.021991131827235222
1759821005877066500,493.16006640625,0,0.046425722539424896,-0.023212861269712448
1759821005879502600,493.1625026855469,0,0.04764745384454727,-0.021991131827235222
1759821005881938400,493.1649384765625,0,0.04886918142437935,-0.021991131827235222
1759821005884374500,493.1673745117188,0,0.050090912729501724,-0.018325943499803543
1759821005886810400,493.1698103027344,0.001221729558892548,0.053756099194288254,-0.014660755172371864
1759821005889246500,493.1722465820313,0.001221729558892548,0.056199558079242706,-0.008552107028663158
1759821005891682300,493.1746823730469,0.002443459117785096,0.053756099194288254,-0.003665188793092966
1759821005894118400,493.1771184082031,0.003665188793092966,0.0513126403093338,0.001221729558892548
1759821005896554200,493.1795541992187,0.002443459117785096,0.0513126403093338,0
1759821005898990300,493.181990234375,0.001221729558892548,0.04764745384454727,0.003665188793092966
1759821005901426200,493.18442626953123,0.003665188793092966,0.04153880476951599,0.006108647678047419
1759821005903862300,493.1868623046875,0.002443459117785096,0.034208428114652634,0.004886918235570192
1759821005906298000,493.1892980957031,0.002443459117785096,0.030543239787220955,0.003665188793092966
1759821005908734200,493.1917341308594,0.003665188793092966,0.030543239787220955,0.002443459117785096
1759821005911170300,493.19417041015623,0.002443459117785096,0.028099779039621353,0
1759821005913606100,493.1966062011719,0.002443459117785096,0.028099779039621353,0
1759821005916042200,493.1990422363281,0.001221729558892548,0.030543239787220955,0
1759821005918478000,493.20147802734374,0.002443459117785096,0.03543015569448471,0.001221729558892548
1759821005920914200,493.2039140625,0.004886918235570192,0.040317077189683914,0.003665188793092966
1759821005923350000,493.20635009765624,0.004886918235570192,0.046425722539424896,0.007330377586185932
1759821005925786000,493.2087861328125,0.004886918235570192,0.05253437161445618,0.010995565913617611
1759821005928222000,493.21122192382813,0.004886918235570192,0.05742128938436508,0.014660755172371864
1759821005930658000,493.21365795898436,0.006108647678047419,0.059864748269319534,0.018325943499803543
1759821005933094000,493.21609399414064,0.006108647678047419,0.05742128938436508,0.01954767294228077
1759821005935530000,493.21853002929686,0.004886918235570192,0.05497783049941063,0.021991131827235222
1759821005937965800,493.2209658203125,0.006108647678047419,0.0513126403093338,0.024434590712189674
1759821005940402000,493.22340185546875,0.002443459117785096,0.04764745384454727,0.023212861269712448
1759821005942837800,493.22583764648436,0.003665188793092966,0.04276053607463837,0.021991131827235222
1759821005945273900,493.22827392578125,0.002443459117785096,0.036651886999607086,0.020769402384757996
1759821005947710000,493.2307099609375,0.002443459117785096,0.034208428114652634,0.018325943499803543
1759821005950145800,493.23314575195315,0.002443459117785096,0.03176496922969818,0.01954767294228077
1759821005952582000,493.23558178710937,0.003665188793092966,0.030543239787220955,0.01954767294228077
1759821005955017700,493.23801782226565,0.004886918235570192,0.03298669680953026,0.020769402384757996
1759821005957453800,493.24045385742187,0.006108647678047419,0.036651886999607086,0.021991131827235222
1759821005959889700,493.2428896484375,0.006108647678047419,0.04153880476951599,0.024434590712189674
1759821005962325800,493.24532568359376,0.006108647678047419,0.046425722539424896,0.024434590712189674
1759821005964761600,493.24776171875,0.007330377586185932,0.04886918142437935,0.026878049597144127
1759821005967197700,493.25019775390626,0.007330377586185932,0.05253437161445618,0.0256563201546669
1759821005969633500,493.2526335449219,0.007330377586185932,0.053756099194288254,0.0256563201546669
1759821005972069600,493.2550695800781,0.006108647678047419,0.05497783049941063,0.0256563201546669
1759821005974505500,493.25750537109377,0.006108647678047419,0.053756099194288254,0.023212861269712448
1759821005976941600,493.2599416503906,0.004886918235570192,0.053756099194288254,0.023212861269712448
1759821005979377700,493.2623776855469,0.004886918235570192,0.0513126403093338,0.020769402384757996
1759821005981813500,493.2648134765625,0.003665188793092966,0.046425722539424896,0.018325943499803543
1759821005984249600,493.2672495117188,0.003665188793092966,0.043982263654470444,0.017104214057326317
1759821005986685400,493.269685546875,0.004886918235570192,0.040317077189683914,0.018325943499803543
1759821005989121500,493.2721215820313,0.006108647678047419,0.03909534588456154,0.01954767294228077
1759821005991557400,493.2745573730469,0.007330377586185932,0.034208428114652634,0.01954767294228077
1759821005993993500,493.2769934082031,0.006108647678047419,0.03543015569448471,0.01954767294228077
1759821005996429300,493.2794291992187,0.007330377586185932,0.03543015569448471,0.017104214057326317
1759821005998865400,493.2818654785156,0.009773836471140385,0.034208428114652634,0.01954767294228077
1759821006001301200,493.2843012695312,0.010995565913617611,0.03543015569448471,0.018325943499803543
1759821006003737300,493.2867373046875,0.010995565913617611,0.034208428114652634,0.018325943499803543
1759821006006173200,493.2891730957031,0.009773836471140385,0.03543015569448471,0.01588248461484909
1759821006008609300,493.291609375,0.009773836471140385,0.034208428114652634,0.014660755172371864
1759821006011045400,493.29404541015623,0.009773836471140385,0.03298669680953026,0.014660755172371864
1759821006013481200,493.2964812011719,0.008552107028663158,0.034208428114652634,0.014660755172371864
1759821006015917300,493.2989172363281,0.007330377586185932,0.036651886999607086,0.014660755172371864
1759821006018353200,493.3013532714844,0.007330377586185932,0.03787361457943916,0.013439024798572063
1759821006020789200,493.3037893066406,0.008552107028663158,0.03787361457943916,0.013439024798572063
1759821006023225000,493.30622509765624,0.006108647678047419,0.03909534588456154,0.013439024798572063
1759821006025661200,493.3086611328125,0.006108647678047419,0.040317077189683914,0.010995565913617611
1759821006028097000,493.31109692382813,0.007330377586185932,0.04153880476951599,0.012217295356094837
1759821006030533000,493.313533203125,0.007330377586185932,0.04153880476951599,0.009773836471140385
1759821006032969000,493.31596899414063,0.007330377586185932,0.04276053607463837,0.008552107028663158
1759821006035405000,493.31840502929685,0.007330377586185932,0.04276053607463837,0.008552107028663158
1759821006037841200,493.32084106445313,0.009773836471140385,0.04276053607463837,0.007330377586185932
1759821006040277000,493.32327709960936,0.010995565913617611,0.04276053607463837,0.006108647678047419
1759821006042712800,493.325712890625,0.010995565913617611,0.04153880476951599,0.004886918235570192
1759821006045149000,493.32814892578125,0.008552107028663158,0.04153880476951599,0.004886918235570192
1759821006047585000,493.3305849609375,0.007330377586185932,0.040317077189683914,0.004886918235570192
1759821006050020900,493.33302075195314,0.007330377586185932,0.03909534588456154,0.003665188793092966
1759821006052457000,493.33545703125,0.007330377586185932,0.03787361457943916,0.006108647678047419
1759821006054892800,493.33789282226564,0.007330377586185932,0.03787361457943916,0.006108647678047419
1759821006057329000,493.34032885742187,0.008552107028663158,0.03543015569448471,0.006108647678047419
1759821006059764700,493.3427646484375,0.008552107028663158,0.03543015569448471,0.004886918235570192
1759821006062200800,493.34520092773437,0.006108647678047419,0.034208428114652634,0.008552107028663158
1759821006064636700,493.34763671875,0.007330377586185932,0.03543015569448471,0.008552107028663158
1759821006067072800,493.35007275390626,0.007330377586185932,0.036651886999607086,0.007330377586185932
1759821006069508600,493.3525085449219,0.006108647678047419,0.036651886999607086,0.008552107028663158
1759821006071944700,493.35494482421876,0.006108647678047419,0.03787361457943916,0.008552107028663158
1759821006074380500,493.3573806152344,0.007330377586185932,0.03787361457943916,0.007330377586185932
1759821006076816600,493.3598166503906,0.007330377586185932,0.03909534588456154,0.006108647678047419
1759821006079252700,493.3622526855469,0.007330377586185932,0.040317077189683914,0.006108647678047419
1759821006081688600,493.3646884765625,0.006108647678047419,0.04153880476951599,0.003665188793092966
1759821006084124700,493.3671247558594,0.006108647678047419,0.03909534588456154,0.004886918235570192
1759821006086560500,493.369560546875,0.004886918235570192,0.03543015569448471,0.006108647678047419
1759821006088996600,493.3719965820313,0.006108647678047419,0.034208428114652634,0.008552107028663158
1759821006091432400,493.3744323730469,0.007330377586185932,0.03298669680953026,0.009773836471140385
1759821006093868500,493.3768686523438,0.006108647678047419,0.030543239787220955,0.008552107028663158
1759821006096304400,493.3793044433594,0.008552107028663158,0.02932151034474373,0.010995565913617611
1759821006098740500,493.3817404785156,0.007330377586185932,0.026878049597144127,0.009773836471140385
1759821006101176300,493.3841762695312,0.007330377586185932,0.0256563201546669,0.010995565913617611
1759821006103612400,493.3866123046875,0.007330377586185932,0.024434590712189674,0.009773836471140385
1759821006106048300,493.3890483398437,0.008552107028663158,0.024434590712189674,0.010995565913617611
1759821006108484400,493.391484375,0.009773836471140385,0.024434590712189674,0.010995565913617611
1759821006110920400,493.3939204101562,0.008552107028663158,0.0256563201546669,0.010995565913617611
1759821006113356300,493.3963562011719,0.007330377586185932,0.028099779039621353,0.010995565913617611
1759821006115792400,493.3987924804687,0.007330377586185932,0.030543239787220955,0.010995565913617611
1759821006118228200,493.4012282714844,0.004886918235570192,0.03298669680953026,0.012217295356094837
1759821006120664300,493.4036643066406,0.006108647678047419,0.03176496922969818,0.010995565913617611
1759821006123100200,493.40610009765624,0.006108647678047419,0.03298669680953026,0.012217295356094837
1759821006125536300,493.4085363769531,0.006108647678047419,0.034208428114652634,0.012217295356094837
1759821006127972000,493.41097216796874,0.004886918235570192,0.034208428114652634,0.012217295356094837
1759821006130408200,493.413408203125,0.006108647678047419,0.034208428114652634,0.012217295356094837
1759821006132844000,493.41584399414063,0.006108647678047419,0.03298669680953026,0.010995565913617611
1759821006135280000,493.41828002929685,0.007330377586185932,0.03176496922969818,0.012217295356094837
1759821006137716000,493.42071606445313,0.007330377586185932,0.03176496922969818,0.010995565913617611
1759821006140152000,493.42315209960935,0.006108647678047419,0.02932151034474373,0.010995565913617611
1759821006142588000,493.425587890625,0.009773836471140385,0.028099779039621353,0.007330377586185932
1759821006145024000,493.42802392578125,0.008552107028663158,0.024434590712189674,0.008552107028663158
1759821006147460000,493.43046020507813,0.008552107028663158,0.023212861269712448,0.007330377586185932
1759821006149896000,493.43289599609375,0.007330377586185932,0.023212861269712448,0.006108647678047419
1759821006152332000,493.43533203125,0.007330377586185932,0.020769402384757996,0.006108647678047419
1759821006154768000,493.43776782226564,0.006108647678047419,0.020769402384757996,0.006108647678047419
1759821006157204000,493.44020385742186,0.006108647678047419,0.020769402384757996,0.008552107028663158
1759821006159639800,493.44263989257814,0.004886918235570192,0.020769402384757996,0.007330377586185932
1759821006162076000,493.44507592773436,0.008552107028663158,0.020769402384757996,0.007330377586185932
1759821006164511700,493.44751171875,0.007330377586185932,0.020769402384757996,0.006108647678047419
1759821006166947800,493.44994775390626,0.007330377586185932,0.021991131827235222,0.006108647678047419
1759821006169383700,493.4523837890625,0.007330377586185932,0.024434590712189674,0.006108647678047419
1759821006171819800,493.45481982421876,0.007330377586185932,0.024434590712189674,0.006108647678047419
1759821006174255600,493.4572556152344,0.007330377586185932,0.0256563201546669,0.007330377586185932
1759821006176691700,493.45969165039065,0.007330377586185932,0.0256563201546669,0.006108647678047419
1759821006179127800,493.4621279296875,0.007330377586185932,0.028099779039621353,0.006108647678047419
1759821006181563600,493.4645637207031,0.008552107028663158,0.028099779039621353,0.003665188793092966
1759821006183999700,493.4669997558594,0.010995565913617611,0.02932151034474373,0.003665188793092966
1759821006186435600,493.469435546875,0.008552107028663158,0.02932151034474373,0.003665188793092966
1759821006188871700,493.47187158203127,0.008552107028663158,0.0256563201546669,0.002443459117785096
1759821006191307500,493.4743076171875,0.008552107028663158,0.024434590712189674,0.002443459117785096
1759821006193743600,493.47674365234377,0.008552107028663158,0.021991131827235222,0.001221729558892548
1759821006196179500,493.4791794433594,0.008552107028663158,0.01954767294228077,-0.001221729558892548
1759821006198615600,493.4816154785156,0.008552107028663158,0.017104214057326317,-0.002443459117785096
1759821006201051400,493.4840515136719,0.008552107028663158,0.01588248461484909,-0.002443459117785096
1759821006203487500,493.4864875488281,0.009773836471140385,0.013439024798572063,-0.001221729558892548
1759821006205923600,493.4889235839844,0.010995565913617611,0.013439024798572063,-0.001221729558892548
1759821006208359400,493.491359375,0.010995565913617611,0.014660755172371864,-0.002443459117785096
1759821006210795500,493.4937954101562,0.009773836471140385,0.01588248461484909,-0.001221729558892548
1759821006213231400,493.4962314453125,0.009773836471140385,0.017104214057326317,-0.002443459117785096
1759821006215667500,493.4986674804687,0.008552107028663158,0.018325943499803543,-0.001221729558892548
1759821006218103300,493.5011032714844,0.009773836471140385,0.021991131827235222,-0.001221729558892548
1759821006220539400,493.5035393066406,0.009773836471140385,0.024434590712189674,-0.002443459117785096
1759821006222975200,493.5059753417969,0.008552107028663158,0.024434590712189674,-0.002443459117785096
1759821006225411300,493.5084113769531,0.007330377586185932,0.023212861269712448,-0.004886918235570192
1759821006227847200,493.51084716796873,0.008552107028663158,0.023212861269712448,-0.007330377586185932
1759821006230283300,493.513283203125,0.008552107028663158,0.021991131827235222,-0.008552107028663158
1759821006232719000,493.5157189941406,0.008552107028663158,0.021991131827235222,-0.009773836471140385
1759821006235155200,493.5181552734375,0.010995565913617611,0.01954767294228077,-0.012217295356094837
1759821006237591000,493.52059106445313,0.009773836471140385,0.01588248461484909,-0.013439024798572063
1759821006240027100,493.52302709960935,0.010995565913617611,0.013439024798572063,-0.013439024798572063
1759821006242463200,493.52546313476563,0.008552107028663158,0.013439024798572063,-0.012217295356094837
1759821006244899000,493.52789916992185,0.008552107028663158,0.012217295356094837,-0.012217295356094837
1759821006247335200,493.53033520507813,0.008552107028663158,0.014660755172371864,-0.013439024798572063
1759821006249771000,493.53277099609375,0.007330377586185932,0.014660755172371864,-0.013439024798572063
1759821006252207000,493.53520703125,0.008552107028663158,0.01588248461484909,-0.009773836471140385
1759821006254643000,493.53764282226564,0.008552107028663158,0.017104214057326317,-0.008552107028663158
1759821006257079000,493.5400791015625,0.007330377586185932,0.018325943499803543,-0.009773836471140385
1759821006259515000,493.54251489257814,0.007330377586185932,0.01954767294228077,-0.009773836471140385
1759821006261951000,493.54495092773436,0.007330377586185932,0.020769402384757996,-0.009773836471140385
1759821006264386800,493.54738671875,0.006108647678047419,0.020769402384757996,-0.009773836471140385
1759821006266823000,493.54982299804686,0.007330377586185932,0.020769402384757996,-0.012217295356094837
1759821006269258800,493.5522587890625,0.006108647678047419,0.01954767294228077,-0.013439024798572063
1759821006271694800,493.55469482421876,0.009773836471140385,0.018325943499803543,-0.013439024798572063
1759821006274131000,493.557130859375,0.007330377586185932,0.017104214057326317,-0.014660755172371864
1759821006276566800,493.55956689453126,0.006108647678047419,0.01588248461484909,-0.013439024798572063
1759821006279002600,493.5620026855469,0.006108647678047419,0.012217295356094837,-0.013439024798572063
1759821006281438700,493.56443872070315,0.007330377586185932,0.010995565913617611,-0.012217295356094837
1759821006283874800,493.5668747558594,0.006108647678047419,0.008552107028663158,-0.010995565913617611
1759821006286310700,493.569310546875,0.004886918235570192,0.008552107028663158,-0.010995565913617611
1759821006288746800,493.5717468261719,0.007330377586185932,0.006108647678047419,-0.008552107028663158
1759821006291182600,493.5741826171875,0.007330377586185932,0.006108647678047419,-0.008552107028663158
1759821006293618700,493.57661865234377,0.006108647678047419,0.006108647678047419,-0.009773836471140385
1759821006296054500,493.5790544433594,0.006108647678047419,0.003665188793092966,-0.009773836471140385
1759821006298490600,493.58149072265627,0.007330377586185932,0.004886918235570192,-0.010995565913617611
1759821006300926500,493.5839265136719,0.007330377586185932,0.004886918235570192,-0.010995565913617611
1759821006303362600,493.5863625488281,0.006108647678047419,0.004886918235570192,-0.012217295356094837
1759821006305798700,493.5887985839844,0.004886918235570192,0.004886918235570192,-0.012217295356094837
1759821006308234500,493.591234375,0.006108647678047419,0.006108647678047419,-0.012217295356094837
1759821006310670300,493.5936704101563,0.006108647678047419,0.007330377586185932,-0.013439024798572063
1759821006313106400,493.5961064453125,0.006108647678047419,0.008552107028663158,-0.014660755172371864
1759821006315542500,493.5985424804687,0.003665188793092966,0.009773836471140385,-0.013439024798572063
1759821006317978400,493.6009782714844,0.006108647678047419,0.010995565913617611,-0.014660755172371864
1759821006320414500,493.6034145507812,0.004886918235570192,0.010995565913617611,-0.013439024798572063
1759821006322850300,493.6058503417969,0.006108647678047419,0.010995565913617611,-0.012217295356094837
1759821006325286400,493.6082863769531,0.004886918235570192,0.012217295356094837,-0.010995565913617611
1759821006327722200,493.61072216796873,0.004886918235570192,0.008552107028663158,-0.010995565913617611
1759821006330158300,493.6131584472656,0.006108647678047419,0.007330377586185932,-0.009773836471140385
1759821006332594200,493.61559423828123,0.006108647678047419,0.006108647678047419,-0.009773836471140385
1759821006335030300,493.6180302734375,0.004886918235570192,0.003665188793092966,-0.008552107028663158
1759821006337466400,493.62046630859373,0.004886918235570192,0,-0.008552107028663158
1759821006339902200,493.62290209960935,0.006108647678047419,0.001221729558892548,-0.007330377586185932
1759821006342338000,493.6253381347656,0.004886918235570192,-0.001221729558892548,-0.007330377586185932
1759821006344774100,493.62777416992185,0.004886918235570192,0,-0.006108647678047419
1759821006347210200,493.63021020507813,0.006108647678047419,0,-0.007330377586185932
1759821006349646000,493.63264599609374,0.006108647678047419,0.001221729558892548,-0.007330377586185932
1759821006352082200,493.63508227539063,0.006108647678047419,0.003665188793092966,-0.007330377586185932
1759821006354518000,493.63751806640624,0.004886918235570192,0.004886918235570192,-0.004886918235570192
1759821006356954000,493.6399541015625,0.004886918235570192,0.008552107028663158,-0.006108647678047419
1759821006359390000,493.64238989257814,0.006108647678047419,0.008552107028663158,-0.004886918235570192
1759821006361826000,493.64482592773436,0.006108647678047419,0.008552107028663158,-0.004886918235570192
1759821006364262000,493.64726196289064,0.006108647678047419,0.008552107028663158,-0.003665188793092966
1759821006366698000,493.64969799804686,0.004886918235570192,0.009773836471140385,-0.003665188793092966
1759821006369133800,493.6521337890625,0.006108647678047419,0.007330377586185932,-0.003665188793092966
1759821006371570000,493.65456982421875,0.006108647678047419,0.006108647678047419,-0.003665188793092966
1759821006374006000,493.65700610351564,0.007330377586185932,0.006108647678047419,-0.002443459117785096
1759821006376441900,493.65944189453126,0.008552107028663158,0.003665188793092966,-0.001221729558892548
1759821006378878000,493.6618779296875,0.007330377586185932,0.002443459117785096,0
1759821006381313800,493.66431372070315,0.008552107028663158,0,0
1759821006383750000,493.66675,0.007330377586185932,-0.002443459117785096,0.001221729558892548
1759821006386185700,493.66918579101565,0.007330377586185932,-0.001221729558892548,0.002443459117785096
1759821006388621800,493.6716218261719,0.007330377586185932,-0.001221729558892548,0.002443459117785096
1759821006391057700,493.6740576171875,0.006108647678047419,0,0.006108647678047419
1759821006393493800,493.67649365234377,0.007330377586185932,0,0.004886918235570192
1759821006395929600,493.6789296875,0.004886918235570192,0.001221729558892548,0.004886918235570192
1759821006398365700,493.68136572265627,0.004886918235570192,0.001221729558892548,0.003665188793092966
1759821006400801500,493.6838015136719,0.004886918235570192,0.002443459117785096,0.001221729558892548
1759821006403237600,493.6862375488281,0.004886918235570192,0.001221729558892548,0.001221729558892548
1759821006405673500,493.6886735839844,0.004886918235570192,0,0.002443459117785096
1759821006408109600,493.6911096191406,0.006108647678047419,0,0
1759821006410545700,493.6935456542969,0.006108647678047419,0,0.001221729558892548
1759821006412981500,493.6959814453125,0.007330377586185932,-0.001221729558892548,0.001221729558892548
1759821006415417600,493.6984174804688,0.006108647678047419,-0.002443459117785096,0.003665188793092966
1759821006417853400,493.700853515625,0.007330377586185932,-0.003665188793092966,0.003665188793092966
1759821006420289500,493.7032895507813,0.007330377586185932,-0.006108647678047419,0.004886918235570192
1759821006422725400,493.7057253417969,0.006108647678047419,-0.007330377586185932,0.006108647678047419
1759821006425161500,493.7081613769531,0.006108647678047419,-0.006108647678047419,0.007330377586185932
1759821006427597300,493.7105974121094,0.007330377586185932,-0.004886918235570192,0.008552107028663158
1759821006430033400,493.7130334472656,0.004886918235570192,-0.004886918235570192,0.007330377586185932
1759821006432469200,493.71546923828123,0.003665188793092966,-0.004886918235570192,0.007330377586185932
1759821006434905300,493.7179052734375,0.006108647678047419,-0.001221729558892548,0.006108647678047419
1759821006437341200,493.7203410644531,0.003665188793092966,0,0.006108647678047419
1759821006439777300,493.72277734375,0.003665188793092966,0.001221729558892548,0.006108647678047419
1759821006442213400,493.72521337890623,0.003665188793092966,0.002443459117785096,0.006108647678047419
1759821006444649200,493.72764916992185,0.004886918235570192,0.002443459117785096,0.004886918235570192
1759821006447085300,493.7300852050781,0.004886918235570192,0.001221729558892548,0.002443459117785096
1759821006449521200,493.73252124023435,0.006108647678047419,0.001221729558892548,0.002443459117785096
1759821006451957200,493.7349572753906,0.004886918235570192,-0.002443459117785096,0.003665188793092966
1759821006454393000,493.73739306640624,0.007330377586185932,-0.002443459117785096,0.001221729558892548
1759821006456829200,493.7398291015625,0.006108647678047419,-0.004886918235570192,0.001221729558892548
1759821006459265000,493.74226513671874,0.007330377586185932,-0.004886918235570192,0.001221729558892548
1759821006461701000,493.744701171875,0.007330377586185932,-0.006108647678047419,0.001221729558892548
1759821006464137000,493.74713696289064,0.008552107028663158,-0.006108647678047419,0.002443459117785096
1759821006466573000,493.74957299804686,0.008552107028663158,-0.003665188793092966,0.003665188793092966
1759821006469009000,493.7520087890625,0.010995565913617611,-0.002443459117785096,0.004886918235570192
1759821006471445000,493.75444506835936,0.009773836471140385,-0.002443459117785096,0.004886918235570192
1759821006473881000,493.75688110351564,0.008552107028663158,0,0.004886918235570192
1759821006476317000,493.75931689453125,0.009773836471140385,0.002443459117785096,0.007330377586185932
1759821006478753000,493.7617529296875,0.007330377586185932,0.003665188793092966,0.004886918235570192
1759821006481188900,493.76418896484375,0.007330377586185932,0.004886918235570192,0.006108647678047419
1759821006483625000,493.766625,0.004886918235570192,0.004886918235570192,0.006108647678047419
1759821006486060800,493.76906079101565,0.004886918235570192,0.004886918235570192,0.006108647678047419
1759821006488497000,493.77149682617187,0.003665188793092966,0.001221729558892548,0.004886918235570192
1759821006490932700,493.7739326171875,0.003665188793092966,0,0.004886918235570192
1759821006493368800,493.77636889648437,0.002443459117785096,-0.001221729558892548,0.003665188793092966
1759821006495804700,493.7788046875,0.004886918235570192,-0.004886918235570192,0.001221729558892548
1759821006498240800,493.78124072265626,0.003665188793092966,-0.007330377586185932,0.001221729558892548
1759821006500676600,493.7836765136719,0.004886918235570192,-0.009773836471140385,0.001221729558892548
1759821006503112700,493.78611279296877,0.004886918235570192,-0.010995565913617611,0.001221729558892548
1759821006505548800,493.788548828125,0.007330377586185932,-0.013439024798572063,0.001221729558892548
1759821006507984600,493.7909846191406,0.008552107028663158,-0.013439024798572063,0.002443459117785096
1759821006510420700,493.7934206542969,0.008552107028663158,-0.014660755172371864,0.004886918235570192
1759821006512856600,493.7958566894531,0.008552107028663158,-0.012217295356094837,0.004886918235570192
1759821006515292700,493.7982927246094,0.008552107028663158,-0.009773836471140385,0.003665188793092966
1759821006517728500,493.800728515625,0.007330377586185932,-0.004886918235570192,0.003665188793092966
1759821006520164600,493.8031645507813,0.006108647678047419,-0.001221729558892548,0.002443459117785096
1759821006522600400,493.8056003417969,0.004886918235570192,0,0.002443459117785096
1759821006525036500,493.8080366210938,0.003665188793092966,0.002443459117785096,0
1759821006527472400,493.8104724121094,0.002443459117785096,0.004886918235570192,0
1759821006529908500,493.8129084472656,0.002443459117785096,0.004886918235570192,-0.002443459117785096
1759821006532344300,493.8153442382812,0.001221729558892548,0.004886918235570192,-0.003665188793092966
1759821006534780400,493.8177805175781,0.002443459117785096,0.006108647678047419,-0.004886918235570192
1759821006537216500,493.8202165527344,0.002443459117785096,0.002443459117785096,-0.004886918235570192
1759821006539652400,493.82265234375,0.004886918235570192,0,-0.004886918235570192
1759821006542088400,493.82508837890623,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759821006544524300,493.8275241699219,0.006108647678047419,-0.002443459117785096,-0.001221729558892548
1759821006546960400,493.82996044921873,0.006108647678047419,-0.004886918235570192,0.002443459117785096
1759821006549396200,493.8323962402344,0.007330377586185932,-0.007330377586185932,0.002443459117785096
1759821006551832300,493.8348322753906,0.008552107028663158,-0.007330377586185932,0.003665188793092966
1759821006554268200,493.83726806640624,0.006108647678047419,-0.007330377586185932,0.007330377586185932
1759821006556704300,493.8397043457031,0.006108647678047419,-0.008552107028663158,0.007330377586185932
1759821006559140000,493.84214013671874,0.006108647678047419,-0.008552107028663158,0.006108647678047419
1759821006561576200,493.844576171875,0.006108647678047419,-0.007330377586185932,0.006108647678047419
1759821006564012000,493.84701196289063,0.004886918235570192,-0.006108647678047419,0.004886918235570192
1759821006566448000,493.8494482421875,0.004886918235570192,-0.004886918235570192,0.002443459117785096
1759821006568884200,493.85188427734374,0.007330377586185932,-0.003665188793092966,0.002443459117785096
1759821006571320000,493.85432006835936,0.006108647678047419,-0.003665188793092966,0.001221729558892548
1759821006573756000,493.856755859375,0.008552107028663158,-0.001221729558892548,0.001221729558892548
1759821006576192000,493.85919189453125,0.009773836471140385,0,0
1759821006578628000,493.86162817382814,0.010995565913617611,0.001221729558892548,0.002443459117785096
1759821006581064000,493.86406396484375,0.010995565913617611,0.001221729558892548,0.003665188793092966
1759821006583500000,493.8665,0.013439024798572063,0.002443459117785096,0.004886918235570192
1759821006585936000,493.86893579101564,0.014660755172371864,0.002443459117785096,0.006108647678047419
1759821006588372000,493.8713720703125,0.012217295356094837,0.003665188793092966,0.007330377586185932
1759821006590807800,493.87380786132815,0.012217295356094837,0.002443459117785096,0.008552107028663158
1759821006593244000,493.87624389648437,0.010995565913617611,0.002443459117785096,0.009773836471140385
1759821006595679700,493.8786796875,0.008552107028663158,0.001221729558892548,0.010995565913617611
1759821006598115800,493.88111572265626,0.007330377586185932,0,0.010995565913617611
1759821006600552000,493.88355200195315,0.006108647678047419,0,0.010995565913617611
1759821006602987800,493.88598779296876,0.006108647678047419,-0.003665188793092966,0.010995565913617611
1759821006605423600,493.8884235839844,0.006108647678047419,-0.004886918235570192,0.010995565913617611
1759821006607859700,493.8908596191406,0.007330377586185932,-0.007330377586185932,0.010995565913617611
1759821006610295800,493.8932958984375,0.006108647678047419,-0.008552107028663158,0.008552107028663158
1759821006612731600,493.8957316894531,0.008552107028663158,-0.010995565913617611,0.010995565913617611
1759821006615167700,493.8981677246094,0.008552107028663158,-0.009773836471140385,0.009773836471140385
1759821006617603600,493.900603515625,0.010995565913617611,-0.009773836471140385,0.009773836471140385
1759821006620039700,493.9030397949219,0.009773836471140385,-0.009773836471140385,0.009773836471140385
1759821006622475500,493.9054755859375,0.009773836471140385,-0.006108647678047419,0.009773836471140385
1759821006624911600,493.9079116210938,0.009773836471140385,-0.004886918235570192,0.009773836471140385
1759821006627347500,493.9103474121094,0.009773836471140385,-0.003665188793092966,0.008552107028663158
1759821006629783600,493.9127834472656,0.007330377586185932,0,0.008552107028663158
1759821006632219600,493.9152197265625,0.007330377586185932,0.002443459117785096,0.007330377586185932
1759821006634655500,493.9176555175781,0.004886918235570192,0.004886918235570192,0.004886918235570192
1759821006637091300,493.9200913085937,0.003665188793092966,0.008552107028663158,0.003665188793092966
1759821006639527400,493.92252734375,0.002443459117785096,0.009773836471140385,0.002443459117785096
1759821006641963500,493.9249636230469,0.003665188793092966,0.009773836471140385,0
1759821006644399400,493.9273994140625,0.003665188793092966,0.009773836471140385,0.001221729558892548
1759821006646835500,493.92983544921873,0.004886918235570192,0.008552107028663158,0
1759821006649271300,493.9322712402344,0.004886918235570192,0.008552107028663158,0.002443459117785096
1759821006651707400,493.9347072753906,0.007330377586185932,0.004886918235570192,0.001221729558892548
1759821006654143200,493.9371433105469,0.008552107028663158,0.003665188793092966,0.002443459117785096
1759821006656579300,493.9395793457031,0.007330377586185932,0.002443459117785096,0.004886918235570192
1759821006659015200,493.94201513671874,0.008552107028663158,0,0.006108647678047419
1759821006661451300,493.944451171875,0.008552107028663158,0,0.008552107028663158
1759821006663887000,493.94688720703124,0.007330377586185932,0.001221729558892548,0.008552107028663158
1759821006666323200,493.9493232421875,0.007330377586185932,0,0.007330377586185932
1759821006668759000,493.95175903320313,0.006108647678047419,0,0.007330377586185932
1759821006671195100,493.95419506835935,0.006108647678047419,0.001221729558892548,0.007330377586185932
1759821006673631200,493.95663134765624,0.006108647678047419,0.003665188793092966,0.006108647678047419
1759821006676067000,493.95906713867186,0.006108647678047419,0.006108647678047419,0.004886918235570192
1759821006678503200,493.96150317382813,0.004886918235570192,0.007330377586185932,0.003665188793092966
1759821006680939000,493.96393896484375,0.007330377586185932,0.009773836471140385,0.001221729558892548
1759821006683375000,493.966375,0.007330377586185932,0.012217295356094837,0.001221729558892548
1759821006685811000,493.96881103515625,0.008552107028663158,0.013439024798572063,0
1759821006688247000,493.9712470703125,0.008552107028663158,0.014660755172371864,0
1759821006690683000,493.97368286132814,0.008552107028663158,0.014660755172371864,0
1759821006693119000,493.97611889648437,0.009773836471140385,0.014660755172371864,0.001221729558892548
1759821006695554800,493.97855493164064,0.009773836471140385,0.014660755172371864,0.002443459117785096
1759821006697991000,493.98099096679687,0.009773836471140385,0.01588248461484909,0.003665188793092966
1759821006700426800,493.9834267578125,0.008552107028663158,0.013439024798572063,0.002443459117785096
1759821006702862800,493.98586279296876,0.006108647678047419,0.012217295356094837,0.002443459117785096
1759821006705299000,493.988298828125,0.004886918235570192,0.010995565913617611,0.003665188793092966
1759821006707734800,493.99073486328126,0.004886918235570192,0.008552107028663158,0.002443459117785096
1759821006710171000,493.9931708984375,0.004886918235570192,0.007330377586185932,0.002443459117785096
1759821006712606700,493.9956066894531,0.004886918235570192,0.007330377586185932,0.002443459117785096
1759821006715042800,493.9980427246094,0.004886918235570192,0.004886918235570192,0.001221729558892548
1759821006717478700,494.0004787597656,0.006108647678047419,0.003665188793092966,0
1759821006719914800,494.0029147949219,0.006108647678047419,0.004886918235570192,-0.001221729558892548
1759821006722350600,494.0053505859375,0.008552107028663158,0.006108647678047419,-0.001221729558892548
1759821006724786700,494.00778662109377,0.007330377586185932,0.007330377586185932,0
1759821006727222500,494.0102224121094,0.009773836471140385,0.008552107028663158,0
1759821006729658600,494.0126586914063,0.008552107028663158,0.012217295356094837,0
1759821006732094500,494.0150944824219,0.009773836471140385,0.014660755172371864,-0.001221729558892548
1759821006734530600,494.0175305175781,0.009773836471140385,0.01588248461484909,-0.002443459117785096
1759821006736966700,494.0199665527344,0.009773836471140385,0.018325943499803543,-0.001221729558892548
1759821006739402500,494.0224025878906,0.008552107028663158,0.020769402384757996,-0.001221729558892548
1759821006741838600,494.0248386230469,0.007330377586185932,0.021991131827235222,-0.003665188793092966
1759821006744274400,494.0272744140625,0.004886918235570192,0.021991131827235222,-0.003665188793092966
1759821006746710500,494.0297104492187,0.004886918235570192,0.023212861269712448,-0.004886918235570192
1759821006749146400,494.032146484375,0.004886918235570192,0.021991131827235222,-0.006108647678047419
1759821006751582500,494.0345825195312,0.002443459117785096,0.020769402384757996,-0.006108647678047419
1759821006754018300,494.0370183105469,0.003665188793092966,0.018325943499803543,-0.008552107028663158
1759821006756454400,494.0394543457031,0.004886918235570192,0.01588248461484909,-0.006108647678047419
1759821006758890200,494.04189013671873,0.007330377586185932,0.013439024798572063,-0.004886918235570192
1759821006761326300,494.0443264160156,0.007330377586185932,0.009773836471140385,-0.002443459117785096
1759821006763762200,494.04676220703124,0.008552107028663158,0.009773836471140385,0
1759821006766198300,494.0491982421875,0.008552107028663158,0.009773836471140385,0.001221729558892548
1759821006768634400,494.05163427734374,0.010995565913617611,0.008552107028663158,0.002443459117785096
1759821006771070200,494.0540703125,0.008552107028663158,0.009773836471140385,0.001221729558892548
1759821006773506300,494.05650634765624,0.010995565913617611,0.009773836471140385,0.002443459117785096
1759821006775942100,494.05894213867185,0.009773836471140385,0.009773836471140385,0.002443459117785096
1759821006778378200,494.06137817382813,0.007330377586185932,0.012217295356094837,-0.001221729558892548
1759821006780814000,494.06381396484375,0.006108647678047419,0.012217295356094837,-0.001221729558892548
1759821006783250200,494.06625024414063,0.007330377586185932,0.014660755172371864,-0.002443459117785096
1759821006785686000,494.06868603515625,0.006108647678047419,0.01588248461484909,-0.006108647678047419
1759821006788122000,494.0711220703125,0.004886918235570192,0.017104214057326317,-0.007330377586185932
1759821006790558000,494.07355786132814,0.004886918235570192,0.01588248461484909,-0.006108647678047419
1759821006792994000,494.075994140625,0.007330377586185932,0.017104214057326317,-0.006108647678047419
1759821006795430000,494.07842993164064,0.008552107028663158,0.017104214057326317,-0.006108647678047419
1759821006797866000,494.08086596679686,0.009773836471140385,0.017104214057326317,-0.004886918235570192
1759821006800302000,494.08330200195314,0.010995565913617611,0.018325943499803543,-0.003665188793092966
1759821006802738000,494.08573803710937,0.010995565913617611,0.018325943499803543,-0.001221729558892548
1759821006805174000,494.08817407226564,0.010995565913617611,0.018325943499803543,-0.001221729558892548
1759821006807609900,494.09060986328126,0.010995565913617611,0.01588248461484909,0.001221729558892548
1759821006810046000,494.0930458984375,0.010995565913617611,0.01588248461484909,0.001221729558892548
1759821006812481800,494.09548168945315,0.009773836471140385,0.014660755172371864,0.001221729558892548
1759821006814918000,494.09791796875,0.007330377586185932,0.01588248461484909,0
1759821006817353700,494.10035375976565,0.006108647678047419,0.01588248461484909,0
1759821006819789800,494.1027897949219,0.006108647678047419,0.01588248461484909,0
1759821006822225700,494.1052255859375,0.007330377586185932,0.014660755172371864,-0.001221729558892548
1759821006824661800,494.1076618652344,0.006108647678047419,0.014660755172371864,-0.001221729558892548
1759821006827097600,494.11009765625,0.006108647678047419,0.01588248461484909,-0.002443459117785096
1759821006829533700,494.11253369140627,0.008552107028663158,0.014660755172371864,-0.002443459117785096
1759821006831969800,494.1149697265625,0.008552107028663158,0.014660755172371864,-0.003665188793092966
1759821006834405600,494.1174055175781,0.010995565913617611,0.013439024798572063,-0.003665188793092966
1759821006836841700,494.119841796875,0.010995565913617611,0.014660755172371864,-0.001221729558892548
1759821006839277600,494.1222775878906,0.010995565913617611,0.014660755172371864,-0.001221729558892548
1759821006841713700,494.1247136230469,0.009773836471140385,0.01588248461484909,-0.001221729558892548
1759821006844149500,494.1271494140625,0.008552107028663158,0.01588248461484909,0
1759821006846585600,494.1295856933594,0.009773836471140385,0.018325943499803543,0
1759821006849021400,494.132021484375,0.008552107028663158,0.018325943499803543,-0.003665188793092966
1759821006851457500,494.1344575195312,0.007330377586185932,0.01954767294228077,-0.002443459117785096
1759821006853893400,494.1368933105469,0.006108647678047419,0.01954767294228077,-0.002443459117785096
1759821006856329500,494.1393295898437,0.006108647678047419,0.01954767294228077,-0.003665188793092966
1759821006858765300,494.1417653808594,0.004886918235570192,0.017104214057326317,-0.003665188793092966
1759821006861201400,494.1442014160156,0.004886918235570192,0.018325943499803543,-0.004886918235570192
1759821006863637500,494.1466374511719,0.004886918235570192,0.01588248461484909,-0.006108647678047419
1759821006866073300,494.1490732421875,0.003665188793092966,0.01588248461484909,-0.004886918235570192
1759821006868509400,494.1515095214844,0.006108647678047419,0.013439024798572063,-0.003665188793092966
1759821006870945300,494.1539453125,0.007330377586185932,0.009773836471140385,-0.003665188793092966
1759821006873381400,494.15638134765624,0.008552107028663158,0.010995565913617611,-0.002443459117785096
1759821006875817200,494.15881713867185,0.009773836471140385,0.010995565913617611,-0.002443459117785096
1759821006878253300,494.16125341796874,0.009773836471140385,0.008552107028663158,-0.001221729558892548
1759821006880689200,494.16368920898435,0.008552107028663158,0.008552107028663158,-0.002443459117785096
1759821006883125200,494.16612524414063,0.009773836471140385,0.010995565913617611,-0.001221729558892548
1759821006885561000,494.16856103515624,0.006108647678047419,0.010995565913617611,-0.001221729558892548
1759821006887997200,494.1709970703125,0.006108647678047419,0.010995565913617611,-0.001221729558892548
1759821006890433000,494.17343310546875,0.004886918235570192,0.010995565913617611,-0.003665188793092966
1759821006892869000,494.175869140625,0.006108647678047419,0.012217295356094837,-0.003665188793092966
1759821006895305200,494.17830517578125,0.004886918235570192,0.012217295356094837,-0.004886918235570192
1759821006897741000,494.18074096679686,0.006108647678047419,0.012217295356094837,-0.003665188793092966
1759821006900177000,494.18317700195314,0.006108647678047419,0.012217295356094837,-0.004886918235570192
1759821006902613000,494.18561303710936,0.006108647678047419,0.012217295356094837,-0.006108647678047419
1759821006905049000,494.18804907226564,0.007330377586185932,0.010995565913617611,-0.004886918235570192
1759821006907485000,494.19048486328126,0.008552107028663158,0.009773836471140385,-0.004886918235570192
1759821006909921000,494.19292114257814,0.008552107028663158,0.008552107028663158,-0.002443459117785096
1759821006912356900,494.19535693359376,0.008552107028663158,0.007330377586185932,-0.001221729558892548
1759821006914793000,494.19779296875,0.009773836471140385,0.006108647678047419,-0.002443459117785096
1759821006917228800,494.20022875976565,0.007330377586185932,0.006108647678047419,-0.001221729558892548
1759821006919665000,494.2026647949219,0.009773836471140385,0.004886918235570192,-0.003665188793092966
1759821006922100700,494.20510083007815,0.009773836471140385,0.004886918235570192,-0.002443459117785096
1759821006924536800,494.2075368652344,0.009773836471140385,0.007330377586185932,-0.002443459117785096
1759821006926973000,494.20997290039065,0.008552107028663158,0.007330377586185932,-0.002443459117785096
1759821006929408800,494.21240869140627,0.008552107028663158,0.008552107028663158,-0.001221729558892548
1759821006931844600,494.2148447265625,0.009773836471140385,0.009773836471140385,-0.002443459117785096
1759821006934280700,494.21728076171877,0.008552107028663158,0.010995565913617611,-0.003665188793092966
1759821006936716800,494.219716796875,0.008552107028663158,0.013439024798572063,-0.003665188793092966
1759821006939152600,494.2221525878906,0.009773836471140385,0.013439024798572063,-0.002443459117785096
1759821006941588700,494.2245886230469,0.009773836471140385,0.014660755172371864,-0.003665188793092966
1759821006944024600,494.2270246582031,0.010995565913617611,0.013439024798572063,-0.002443459117785096
1759821006946460700,494.2294606933594,0.010995565913617611,0.012217295356094837,-0.002443459117785096
1759821006948896500,494.231896484375,0.009773836471140385,0.013439024798572063,-0.001221729558892548
1759821006951332600,494.2343325195312,0.010995565913617611,0.012217295356094837,0
1759821006953768400,494.2367685546875,0.009773836471140385,0.009773836471140385,0.001221729558892548
1759821006956204500,494.2392045898437,0.010995565913617611,0.008552107028663158,0
1759821006958640600,494.241640625,0.010995565913617611,0.008552107028663158,0
1759821006961076500,494.2440764160156,0.012217295356094837,0.007330377586185932,0.002443459117785096
1759821006963512300,494.24651220703123,0.009773836471140385,0.009773836471140385,0
1759821006965948400,494.2489484863281,0.009773836471140385,0.009773836471140385,0
1759821006968384500,494.2513845214844,0.010995565913617611,0.010995565913617611,0
1759821006970820400,494.2538203125,0.009773836471140385,0.012217295356094837,-0.001221729558892548
1759821006973256400,494.25625634765623,0.010995565913617611,0.014660755172371864,0
1759821006975692300,494.2586923828125,0.009773836471140385,0.014660755172371864,-0.001221729558892548
1759821006978128400,494.26112841796873,0.009773836471140385,0.014660755172371864,-0.001221729558892548
1759821006980564200,494.26356420898435,0.009773836471140385,0.014660755172371864,-0.001221729558892548
1759821006983000300,494.2660002441406,0.010995565913617611,0.013439024798572063,-0.001221729558892548
1759821006985436200,494.26843627929685,0.009773836471140385,0.012217295356094837,0
1759821006987872300,494.27087231445313,0.010995565913617611,0.013439024798572063,-0.001221729558892548
1759821006990308000,494.27330810546874,0.012217295356094837,0.010995565913617611,0
1759821006992744200,494.275744140625,0.009773836471140385,0.009773836471140385,-0.001221729558892548
1759821006995180000,494.27817993164064,0.010995565913617611,0.007330377586185932,0
1759821006997616000,494.2806162109375,0.010995565913617611,0.006108647678047419,0
1759821007000052200,494.28305224609375,0.012217295356094837,0.003665188793092966,0
1759821007002488000,494.28548803710936,0.012217295356094837,0.002443459117785096,0.002443459117785096
1759821007004924200,494.28792407226564,0.010995565913617611,0,0.001221729558892548
1759821007007360000,494.29036010742186,0.012217295356094837,-0.001221729558892548,0.002443459117785096
1759821007009796000,494.29279614257814,0.012217295356094837,-0.003665188793092966,0.004886918235570192
1759821007012232000,494.29523193359375,0.010995565913617611,-0.002443459117785096,0.004886918235570192
1759821007014668000,494.29766796875,0.013439024798572063,-0.002443459117785096,0.003665188793092966
1759821007017104000,494.30010375976565,0.012217295356094837,-0.001221729558892548,0.004886918235570192
1759821007019540000,494.3025400390625,0.013439024798572063,-0.002443459117785096,0.003665188793092966
1759821007021975800,494.30497583007815,0.010995565913617611,0.001221729558892548,0.004886918235570192
1759821007024412000,494.30741186523437,0.012217295356094837,0.003665188793092966,0.002443459117785096
1759821007026847700,494.30984765625,0.012217295356094837,0.003665188793092966,0.002443459117785096
1759821007029283800,494.3122839355469,0.013439024798572063,0.004886918235570192,0.002443459117785096
1759821007031720000,494.31471997070315,0.012217295356094837,0.006108647678047419,0.001221729558892548
1759821007034155800,494.31715576171877,0.012217295356094837,0.008552107028663158,0
1759821007036591900,494.319591796875,0.012217295356094837,0.008552107028663158,0.001221729558892548
1759821007039027700,494.32202783203127,0.009773836471140385,0.007330377586185932,0.001221729558892548
1759821007041463800,494.3244638671875,0.009773836471140385,0.006108647678047419,0
1759821007043899600,494.3268996582031,0.010995565913617611,0.004886918235570192,0.002443459117785096
1759821007046335700,494.3293356933594,0.012217295356094837,0.003665188793092966,0.002443459117785096
1759821007048771600,494.331771484375,0.009773836471140385,0.002443459117785096,0.001221729558892548
1759821007051207700,494.3342077636719,0.010995565913617611,0,0.001221729558892548
1759821007053643500,494.3366435546875,0.012217295356094837,-0.001221729558892548,0.002443459117785096
1759821007056079600,494.3390795898438,0.012217295356094837,-0.001221729558892548,0.002443459117785096
1759821007058515500,494.3415153808594,0.010995565913617611,-0.002443459117785096,0.002443459117785096
1759821007060951600,494.3439516601562,0.012217295356094837,-0.003665188793092966,0.001221729558892548
1759821007063387600,494.3463876953125,0.010995565913617611,-0.006108647678047419,0.001221729558892548
1759821007065823500,494.3488234863281,0.012217295356094837,-0.006108647678047419,0.001221729558892548
1759821007068259600,494.3512595214844,0.009773836471140385,-0.004886918235570192,0.001221729558892548
1759821007070695400,494.3536953125,0.012217295356094837,-0.004886918235570192,0.001221729558892548
1759821007073131500,494.3561315917969,0.010995565913617611,-0.004886918235570192,0
1759821007075567400,494.3585673828125,0.012217295356094837,-0.004886918235570192,0
1759821007078003500,494.36100341796873,0.008552107028663158,-0.006108647678047419,0
1759821007080439300,494.3634392089844,0.008552107028663158,-0.004886918235570192,-0.001221729558892548
1759821007082875400,494.36587548828123,0.009773836471140385,-0.007330377586185932,-0.001221729558892548
1759821007085311200,494.36831127929685,0.010995565913617611,-0.009773836471140385,-0.002443459117785096
1759821007087747300,494.3707473144531,0.009773836471140385,-0.009773836471140385,-0.001221729558892548
1759821007090183200,494.37318310546874,0.010995565913617611,-0.008552107028663158,-0.001221729558892548
1759821007092619300,494.3756193847656,0.012217295356094837,-0.009773836471140385,-0.002443459117785096
1759821007095055400,494.37805541992185,0.012217295356094837,-0.010995565913617611,-0.002443459117785096
1759821007097491200,494.3804912109375,0.012217295356094837,-0.010995565913617611,-0.001221729558892548
1759821007099927300,494.38292724609374,0.012217295356094837,-0.010995565913617611,-0.001221729558892548
1759821007102363100,494.38536303710936,0.013439024798572063,-0.009773836471140385,-0.001221729558892548
1759821007104799200,494.38779931640624,0.010995565913617611,-0.008552107028663158,-0.001221729558892548
1759821007107235000,494.39023510742186,0.010995565913617611,-0.007330377586185932,-0.001221729558892548
1759821007109671200,494.39267114257814,0.012217295356094837,-0.006108647678047419,-0.001221729558892548
1759821007112107000,494.39510693359375,0.010995565913617611,-0.004886918235570192,-0.003665188793092966
1759821007114543000,494.39754321289064,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759821007116979000,494.39997900390625,0.010995565913617611,-0.001221729558892548,-0.007330377586185932
1759821007119415000,494.4024150390625,0.010995565913617611,-0.003665188793092966,-0.006108647678047419
1759821007121851000,494.40485083007815,0.012217295356094837,-0.003665188793092966,-0.006108647678047419
1759821007124287000,494.40728686523437,0.010995565913617611,-0.004886918235570192,-0.006108647678047419
1759821007126723000,494.40972314453126,0.010995565913617611,-0.004886918235570192,-0.006108647678047419
1759821007129159000,494.41215893554687,0.012217295356094837,-0.006108647678047419,-0.004886918235570192
1759821007131595000,494.41459497070315,0.012217295356094837,-0.008552107028663158,-0.006108647678047419
1759821007134030800,494.41703076171876,0.010995565913617611,-0.008552107028663158,-0.003665188793092966
1759821007136467000,494.41946704101565,0.010995565913617611,-0.008552107028663158,0
1759821007138902800,494.42190283203126,0.013439024798572063,-0.010995565913617611,-0.001221729558892548
1759821007141339000,494.4243388671875,0.012217295356094837,-0.010995565913617611,0
1759821007143774700,494.4267746582031,0.010995565913617611,-0.009773836471140385,0
1759821007146210800,494.4292109375,0.010995565913617611,-0.009773836471140385,0
1759821007148646700,494.4316467285156,0.010995565913617611,-0.006108647678047419,-0.002443459117785096
1759821007151082800,494.4340827636719,0.012217295356094837,-0.003665188793092966,-0.002443459117785096
1759821007153518600,494.4365185546875,0.009773836471140385,-0.002443459117785096,-0.004886918235570192
1759821007155954700,494.4389545898438,0.009773836471140385,-0.002443459117785096,-0.007330377586185932
1759821007158390800,494.4413908691406,0.010995565913617611,-0.001221729558892548,-0.008552107028663158
1759821007160826600,494.4438266601563,0.009773836471140385,0.001221729558892548,-0.009773836471140385
1759821007163262700,494.4462626953125,0.010995565913617611,0.001221729558892548,-0.009773836471140385
1759821007165698600,494.4486984863281,0.008552107028663158,0.001221729558892548,-0.012217295356094837
1759821007168134700,494.451134765625,0.008552107028663158,0.001221729558892548,-0.010995565913617611
1759821007170570500,494.4535705566406,0.009773836471140385,0,-0.009773836471140385
1759821007173006600,494.4560065917969,0.010995565913617611,0,-0.010995565913617611
1759821007175442400,494.4584423828125,0.007330377586185932,0.001221729558892548,-0.010995565913617611
1759821007177878500,494.46087841796873,0.007330377586185932,0.001221729558892548,-0.009773836471140385
1759821007180314400,494.463314453125,0.008552107028663158,-0.001221729558892548,-0.008552107028663158
1759821007182750500,494.46575048828123,0.007330377586185932,-0.001221729558892548,-0.008552107028663158
1759821007185186300,494.4681862792969,0.008552107028663158,-0.001221729558892548,-0.009773836471140385
1759821007187622400,494.4706223144531,0.007330377586185932,-0.001221729558892548,-0.009773836471140385
1759821007190058500,494.47305859375,0.008552107028663158,-0.002443459117785096,-0.008552107028663158
1759821007192494300,494.4754943847656,0.008552107028663158,-0.001221729558892548,-0.008552107028663158
1759821007194930200,494.47793017578124,0.004886918235570192,-0.002443459117785096,-0.009773836471140385
1759821007197366300,494.4803662109375,0.007330377586185932,-0.003665188793092966,-0.010995565913617611
1759821007199802400,494.48280224609374,0.007330377586185932,-0.003665188793092966,-0.009773836471140385
1759821007202238200,494.48523828125,0.007330377586185932,-0.003665188793092966,-0.012217295356094837
1759821007204674300,494.48767431640624,0.006108647678047419,-0.002443459117785096,-0.014660755172371864
1759821007207110100,494.49011010742186,0.006108647678047419,-0.001221729558892548,-0.010995565913617611
1759821007209546200,494.49254614257814,0.006108647678047419,-0.001221729558892548,-0.009773836471140385
1759821007211982000,494.49498217773436,0.006108647678047419,0,-0.012217295356094837
1759821007214418200,494.49741821289064,0.004886918235570192,-0.001221729558892548,-0.010995565913617611
1759821007216854000,494.49985400390625,0.006108647678047419,0,-0.010995565913617611
1759821007219290000,494.5022900390625,0.006108647678047419,0.001221729558892548,-0.009773836471140385
1759821007221726200,494.50472631835936,0.006108647678047419,0,-0.009773836471140385
1759821007224162000,494.507162109375,0.006108647678047419,0.002443459117785096,-0.008552107028663158
1759821007226598000,494.50959790039065,0.007330377586185932,0.001221729558892548,-0.009773836471140385
1759821007229034000,494.51203393554687,0.007330377586185932,0,-0.008552107028663158
1759821007231470000,494.51446997070315,0.007330377586185932,0,-0.009773836471140385
1759821007233906000,494.51690600585937,0.007330377586185932,0,-0.007330377586185932
1759821007236342000,494.51934204101565,0.007330377586185932,0,-0.007330377586185932
1759821007238777900,494.52177783203126,0.008552107028663158,0,-0.009773836471140385
1759821007241214000,494.5242138671875,0.006108647678047419,-0.001221729558892548,-0.009773836471140385
1759821007243649800,494.52664990234376,0.004886918235570192,-0.001221729558892548,-0.008552107028663158
1759821007246086000,494.5290859375,0.006108647678047419,-0.001221729558892548,-0.008552107028663158
1759821007248521700,494.5315217285156,0.007330377586185932,0,-0.008552107028663158
1759821007250957800,494.5339577636719,0.004886918235570192,-0.001221729558892548,-0.007330377586185932
1759821007253394000,494.5363937988281,0.006108647678047419,0,-0.008552107028663158
1759821007255829800,494.5388298339844,0.007330377586185932,0,-0.008552107028663158
1759821007258265600,494.541265625,0.006108647678047419,0.001221729558892548,-0.007330377586185932
1759821007260701700,494.5437016601563,0.006108647678047419,0,-0.006108647678047419
1759821007263137800,494.5461376953125,0.006108647678047419,0,-0.006108647678047419
1759821007265573600,494.5485737304688,0.006108647678047419,0,-0.007330377586185932
1759821007268009700,494.551009765625,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759821007270445600,494.5534455566406,0.007330377586185932,0.002443459117785096,-0.007330377586185932
1759821007272881700,494.5558815917969,0.008552107028663158,0.002443459117785096,-0.006108647678047419
1759821007275317500,494.5583173828125,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759821007277753600,494.5607536621094,0.008552107028663158,0,-0.006108647678047419
1759821007280189400,494.563189453125,0.007330377586185932,0,-0.006108647678047419
1759821007282625500,494.5656254882812,0.007330377586185932,0,-0.002443459117785096
1759821007285061400,494.5680612792969,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821007287497500,494.57049755859373,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759821007289933300,494.5729333496094,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821007292369400,494.5753693847656,0.004886918235570192,-0.003665188793092966,-0.002443459117785096
1759821007294805500,494.5778054199219,0.004886918235570192,-0.003665188793092966,-0.002443459117785096
1759821007297241300,494.5802414550781,0.004886918235570192,-0.002443459117785096,-0.002443459117785096
1759821007299677400,494.5826774902344,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759821007302113300,494.58511328125,0.006108647678047419,-0.004886918235570192,-0.002443459117785096
1759821007304549400,494.58754931640624,0.004886918235570192,-0.004886918235570192,-0.004886918235570192
1759821007306985200,494.58998510742185,0.004886918235570192,-0.004886918235570192,-0.004886918235570192
1759821007309421300,494.59242138671874,0.004886918235570192,-0.006108647678047419,-0.003665188793092966
1759821007311857200,494.59485717773435,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759821007314293200,494.59729321289063,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759821007316729000,494.59972900390625,0.004886918235570192,-0.006108647678047419,-0.006108647678047419
1759821007319165200,494.60216528320314,0.006108647678047419,-0.006108647678047419,-0.004886918235570192
1759821007321601000,494.60460107421875,0.004886918235570192,-0.004886918235570192,-0.003665188793092966
1759821007324037000,494.607037109375,0.003665188793092966,-0.004886918235570192,-0.002443459117785096
1759821007326473200,494.60947314453125,0.003665188793092966,-0.003665188793092966,-0.003665188793092966
1759821007328909000,494.61190893554686,0.003665188793092966,-0.003665188793092966,-0.003665188793092966
1759821007331345200,494.61434521484375,0.002443459117785096,-0.003665188793092966,-0.003665188793092966
1759821007333781000,494.61678100585937,0.003665188793092966,-0.004886918235570192,-0.003665188793092966
1759821007336217000,494.61921704101565,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759821007338653000,494.62165283203126,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759821007341089000,494.62408911132815,0.004886918235570192,-0.006108647678047419,-0.003665188793092966
1759821007343524900,494.62652490234376,0.006108647678047419,-0.007330377586185932,-0.004886918235570192
1759821007345961000,494.6289609375,0.006108647678047419,-0.008552107028663158,-0.004886918235570192
1759821007348396800,494.6313967285156,0.006108647678047419,-0.007330377586185932,-0.007330377586185932
1759821007350833000,494.6338330078125,0.004886918235570192,-0.006108647678047419,-0.004886918235570192
1759821007353268700,494.6362687988281,0.006108647678047419,-0.007330377586185932,-0.003665188793092966
1759821007355704800,494.6387048339844,0.004886918235570192,-0.007330377586185932,-0.002443459117785096
1759821007358140700,494.641140625,0.006108647678047419,-0.007330377586185932,-0.001221729558892548
1759821007360576800,494.64357666015627,0.003665188793092966,-0.007330377586185932,-0.001221729558892548
1759821007363012900,494.6460129394531,0.004886918235570192,-0.006108647678047419,0
1759821007365448700,494.6484487304688,0.003665188793092966,-0.007330377586185932,0.001221729558892548
1759821007367884800,494.650884765625,0.003665188793092966,-0.007330377586185932,0.001221729558892548
1759821007370320600,494.6533205566406,0.006108647678047419,-0.007330377586185932,0.001221729558892548
1759821007372756700,494.6557568359375,0.006108647678047419,-0.007330377586185932,0.001221729558892548
1759821007375192600,494.6581926269531,0.007330377586185932,-0.007330377586185932,0.001221729558892548
1759821007377628700,494.6606286621094,0.006108647678047419,-0.008552107028663158,-0.001221729558892548
1759821007380064500,494.663064453125,0.006108647678047419,-0.009773836471140385,-0.001221729558892548
1759821007382500600,494.6655004882812,0.006108647678047419,-0.009773836471140385,-0.002443459117785096
1759821007384936400,494.6679365234375,0.007330377586185932,-0.010995565913617611,-0.001221729558892548
1759821007387372500,494.6703725585937,0.007330377586185932,-0.010995565913617611,-0.001221729558892548
1759821007389808400,494.6728083496094,0.006108647678047419,-0.012217295356094837,-0.001221729558892548
1759821007392244500,494.6752443847656,0.006108647678047419,-0.012217295356094837,0
1759821007394680600,494.6776806640625,0.008552107028663158,-0.012217295356094837,0
1759821007397116400,494.6801164550781,0.006108647678047419,-0.013439024798572063,0
1759821007399552500,494.6825524902344,0.004886918235570192,-0.013439024798572063,0
1759821007401988400,494.68498828125,0.006108647678047419,-0.010995565913617611,-0.001221729558892548
1759821007404424400,494.6874245605469,0.006108647678047419,-0.012217295356094837,0
1759821007406860300,494.6898603515625,0.008552107028663158,-0.009773836471140385,0
1759821007409296400,494.69229638671874,0.007330377586185932,-0.009773836471140385,0.002443459117785096
1759821007411732200,494.69473217773435,0.008552107028663158,-0.009773836471140385,-0.001221729558892548
1759821007414168300,494.69716821289063,0.006108647678047419,-0.007330377586185932,0
1759821007416604200,494.69960424804685,0.006108647678047419,-0.006108647678047419,-0.001221729558892548
1759821007419040300,494.70204028320313,0.008552107028663158,-0.006108647678047419,-0.001221729558892548
1759821007421476400,494.70447631835935,0.008552107028663158,-0.006108647678047419,-0.001221729558892548
1759821007423912200,494.706912109375,0.006108647678047419,-0.004886918235570192,-0.002443459117785096
1759821007426348300,494.70934838867186,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759821007428784000,494.7117841796875,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759821007431220200,494.71422021484375,0.006108647678047419,-0.006108647678047419,0
1759821007433656000,494.71665600585936,0.007330377586185932,-0.007330377586185932,-0.001221729558892548
1759821007436092200,494.71909204101564,0.008552107028663158,-0.007330377586185932,0
1759821007438528000,494.72152807617186,0.007330377586185932,-0.008552107028663158,-0.001221729558892548
1759821007440964000,494.72396411132814,0.008552107028663158,-0.009773836471140385,-0.001221729558892548
1759821007443400000,494.72639990234376,0.009773836471140385,-0.012217295356094837,0
1759821007445836000,494.7288359375,0.008552107028663158,-0.014660755172371864,0.001221729558892548
1759821007448272000,494.73127197265626,0.009773836471140385,-0.01588248461484909,0.001221729558892548
1759821007450708000,494.7337080078125,0.008552107028663158,-0.01588248461484909,0.002443459117785096
1759821007453143800,494.73614379882815,0.010995565913617611,-0.017104214057326317,0
1759821007455580000,494.7385798339844,0.008552107028663158,-0.017104214057326317,0.001221729558892548
1759821007458016000,494.74101611328126,0.008552107028663158,-0.017104214057326317,0.001221729558892548
1759821007460451800,494.7434519042969,0.007330377586185932,-0.01588248461484909,0
1759821007462888000,494.7458879394531,0.008552107028663158,-0.01588248461484909,0
1759821007465323800,494.74832373046877,0.008552107028663158,-0.014660755172371864,-0.001221729558892548
1759821007467759900,494.750759765625,0.008552107028663158,-0.012217295356094837,-0.003665188793092966
1759821007470195700,494.75319580078127,0.007330377586185932,-0.012217295356094837,-0.004886918235570192
1759821007472631800,494.7556318359375,0.007330377586185932,-0.009773836471140385,-0.004886918235570192
1759821007475067600,494.7580676269531,0.007330377586185932,-0.010995565913617611,-0.004886918235570192
1759821007477503700,494.7605036621094,0.009773836471140385,-0.010995565913617611,-0.004886918235570192
1759821007479939600,494.7629396972656,0.009773836471140385,-0.010995565913617611,-0.006108647678047419
1759821007482375700,494.7653757324219,0.009773836471140385,-0.012217295356094837,-0.006108647678047419
1759821007484811500,494.7678115234375,0.008552107028663158,-0.013439024798572063,-0.004886918235570192
1759821007487247600,494.7702475585937,0.009773836471140385,-0.01588248461484909,-0.004886918235570192
1759821007489683500,494.7726833496094,0.009773836471140385,-0.017104214057326317,-0.004886918235570192
1759821007492119600,494.7751196289062,0.012217295356094837,-0.01954767294228077,-0.003665188793092966
1759821007494555600,494.7775556640625,0.010995565913617611,-0.01954767294228077,-0.002443459117785096
1759821007496991500,494.7799914550781,0.009773836471140385,-0.01954767294228077,-0.001221729558892548
1759821007499427600,494.7824274902344,0.012217295356094837,-0.020769402384757996,-0.001221729558892548
1759821007501863400,494.7848635253906,0.009773836471140385,-0.020769402384757996,0
1759821007504299500,494.7872995605469,0.010995565913617611,-0.020769402384757996,0.001221729558892548
1759821007506735400,494.7897353515625,0.009773836471140385,-0.01954767294228077,-0.001221729558892548
1759821007509171500,494.79217138671873,0.010995565913617611,-0.01954767294228077,-0.001221729558892548
1759821007511607300,494.79460717773435,0.008552107028663158,-0.01588248461484909,-0.001221729558892548
1759821007514043400,494.79704345703124,0.010995565913617611,-0.014660755172371864,-0.003665188793092966
1759821007516479200,494.79947924804685,0.009773836471140385,-0.012217295356094837,-0.003665188793092966
1759821007518915300,494.80191528320313,0.010995565913617611,-0.010995565913617611,-0.006108647678047419
1759821007521351200,494.80435107421874,0.008552107028663158,-0.009773836471140385,-0.006108647678047419
1759821007523787300,494.80678735351563,0.008552107028663158,-0.009773836471140385,-0.006108647678047419
1759821007526223400,494.80922338867185,0.007330377586185932,-0.009773836471140385,-0.006108647678047419
1759821007528659200,494.8116591796875,0.008552107028663158,-0.012217295356094837,-0.004886918235570192
1759821007531095300,494.81409521484375,0.008552107028663158,-0.012217295356094837,-0.004886918235570192
1759821007533531100,494.81653125,0.009773836471140385,-0.012217295356094837,-0.004886918235570192
1759821007535967200,494.81896728515625,0.008552107028663158,-0.014660755172371864,-0.003665188793092966
1759821007538403000,494.82140307617186,0.008552107028663158,-0.017104214057326317,-0.003665188793092966
1759821007540839200,494.82383911132814,0.008552107028663158,-0.018325943499803543,-0.002443459117785096
1759821007543275000,494.82627490234376,0.007330377586185932,-0.01954767294228077,-0.001221729558892548
1759821007545711000,494.82871118164064,0.009773836471140385,-0.020769402384757996,-0.002443459117785096
1759821007548147200,494.83114721679686,0.007330377586185932,-0.020769402384757996,-0.002443459117785096
1759821007550583000,494.8335830078125,0.009773836471140385,-0.020769402384757996,-0.003665188793092966
1759821007553019000,494.83601879882815,0.007330377586185932,-0.01954767294228077,-0.002443459117785096
1759821007555455000,494.838455078125,0.008552107028663158,-0.01954767294228077,-0.003665188793092966
1759821007557890800,494.84089086914065,0.007330377586185932,-0.017104214057326317,-0.003665188793092966
1759821007560327000,494.8433269042969,0.008552107028663158,-0.013439024798572063,-0.004886918235570192
1759821007562763000,494.84576293945315,0.004886918235570192,-0.010995565913617611,-0.004886918235570192
1759821007565198800,494.84819873046877,0.004886918235570192,-0.008552107028663158,-0.006108647678047419
1759821007567635000,494.8506350097656,0.006108647678047419,-0.004886918235570192,-0.007330377586185932
1759821007570070800,494.85307080078127,0.004886918235570192,-0.003665188793092966,-0.007330377586185932
1759821007572507000,494.8555068359375,0.006108647678047419,-0.001221729558892548,-0.007330377586185932
1759821007574942700,494.8579426269531,0.006108647678047419,0,-0.007330377586185932
1759821007577378800,494.86037890625,0.004886918235570192,0,-0.008552107028663158
1759821007579814700,494.8628146972656,0.006108647678047419,0,-0.006108647678047419
1759821007582250800,494.8652507324219,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821007584686600,494.8676865234375,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759821007587122700,494.8701228027344,0.004886918235570192,-0.006108647678047419,-0.004886918235570192
1759821007589558800,494.8725588378906,0.004886918235570192,-0.008552107028663158,-0.004886918235570192
1759821007591994600,494.8749946289062,0.004886918235570192,-0.009773836471140385,-0.004886918235570192
1759821007594430700,494.8774306640625,0.004886918235570192,-0.010995565913617611,-0.003665188793092966
1759821007596866600,494.8798664550781,0.004886918235570192,-0.012217295356094837,-0.006108647678047419
1759821007599302700,494.882302734375,0.003665188793092966,-0.012217295356094837,-0.006108647678047419
1759821007601738500,494.8847385253906,0.003665188793092966,-0.012217295356094837,-0.006108647678047419
1759821007604174600,494.8871745605469,0.003665188793092966,-0.009773836471140385,-0.007330377586185932
1759821007606610400,494.8896103515625,0.004886918235570192,-0.009773836471140385,-0.008552107028663158
1759821007609046500,494.8920466308594,0.002443459117785096,-0.006108647678047419,-0.007330377586185932
1759821007611482400,494.894482421875,0.004886918235570192,-0.006108647678047419,-0.009773836471140385
1759821007613918500,494.89691845703123,0.003665188793092966,-0.003665188793092966,-0.008552107028663158
1759821007616354300,494.89935424804685,0.002443459117785096,-0.001221729558892548,-0.008552107028663158
1759821007618790400,494.9017902832031,0.002443459117785096,-0.001221729558892548,-0.009773836471140385
1759821007621226500,494.9042265625,0.003665188793092966,-0.001221729558892548,-0.010995565913617611
1759821007623662300,494.9066623535156,0.004886918235570192,-0.001221729558892548,-0.012217295356094837
1759821007626098400,494.90909838867185,0.003665188793092966,-0.001221729558892548,-0.009773836471140385
1759821007628534300,494.9115341796875,0.003665188793092966,-0.001221729558892548,-0.012217295356094837
1759821007630970400,494.91397045898435,0.002443459117785096,-0.001221729558892548,-0.012217295356094837
1759821007633406200,494.91640625,0.002443459117785096,-0.003665188793092966,-0.012217295356094837
1759821007635842300,494.91884228515624,0.003665188793092966,-0.004886918235570192,-0.012217295356094837
1759821007638278100,494.92127807617186,0.003665188793092966,-0.006108647678047419,-0.012217295356094837
1759821007640714200,494.92371435546875,0.003665188793092966,-0.007330377586185932,-0.012217295356094837
1759821007643150000,494.92615014648436,0.004886918235570192,-0.009773836471140385,-0.012217295356094837
1759821007645586200,494.92858618164064,0.004886918235570192,-0.008552107028663158,-0.012217295356094837
1759821007648022000,494.93102197265625,0.003665188793092966,-0.009773836471140385,-0.010995565913617611
1759821007650458000,494.9334580078125,0.003665188793092966,-0.009773836471140385,-0.009773836471140385
1759821007652894200,494.93589428710936,0.004886918235570192,-0.008552107028663158,-0.012217295356094837
1759821007655330000,494.938330078125,0.004886918235570192,-0.009773836471140385,-0.012217295356094837
1759821007657766100,494.94076611328126,0.003665188793092966,-0.009773836471140385,-0.012217295356094837
1759821007660202000,494.94320190429687,0.004886918235570192,-0.008552107028663158,-0.010995565913617611
1759821007662638000,494.94563818359376,0.004886918235570192,-0.008552107028663158,-0.013439024798572063
1759821007665074000,494.9480739746094,0.004886918235570192,-0.008552107028663158,-0.013439024798572063
1759821007667510000,494.95051000976565,0.004886918235570192,-0.008552107028663158,-0.012217295356094837
1759821007669945900,494.95294580078127,0.006108647678047419,-0.009773836471140385,-0.013439024798572063
1759821007672382000,494.9553818359375,0.006108647678047419,-0.010995565913617611,-0.012217295356094837
1759821007674817800,494.95781787109377,0.004886918235570192,-0.012217295356094837,-0.012217295356094837
1759821007677254000,494.96025390625,0.004886918235570192,-0.013439024798572063,-0.013439024798572063
1759821007679689700,494.9626896972656,0.006108647678047419,-0.013439024798572063,-0.012217295356094837
1759821007682125800,494.9651257324219,0.006108647678047419,-0.013439024798572063,-0.012217295356094837
1759821007684562000,494.96756201171877,0.006108647678047419,-0.013439024798572063,-0.012217295356094837
1759821007686997800,494.9699978027344,0.004886918235570192,-0.013439024798572063,-0.012217295356094837
1759821007689433900,494.9724338378906,0.006108647678047419,-0.014660755172371864,-0.010995565913617611
1759821007691869700,494.9748696289063,0.006108647678047419,-0.014660755172371864,-0.012217295356094837
1759821007694305800,494.9773059082031,0.006108647678047419,-0.012217295356094837,-0.012217295356094837
1759821007696741600,494.9797416992188,0.006108647678047419,-0.013439024798572063,-0.010995565913617611
1759821007699177700,494.982177734375,0.006108647678047419,-0.013439024798572063,-0.013439024798572063
1759821007701613600,494.9846135253906,0.007330377586185932,-0.010995565913617611,-0.013439024798572063
1759821007704049700,494.9870495605469,0.007330377586185932,-0.012217295356094837,-0.013439024798572063
1759821007706485500,494.9894855957031,0.006108647678047419,-0.010995565913617611,-0.014660755172371864
1759821007708921600,494.9919216308594,0.007330377586185932,-0.012217295356094837,-0.013439024798572063
1759821007711357400,494.994357421875,0.008552107028663158,-0.012217295356094837,-0.01588248461484909
1759821007713793500,494.99679345703123,0.008552107028663158,-0.013439024798572063,-0.013439024798572063
1759821007716229600,494.9992297363281,0.008552107028663158,-0.012217295356094837,-0.012217295356094837
1759821007718665500,495.00166552734373,0.008552107028663158,-0.014660755172371864,-0.010995565913617611
1759821007721101600,495.0041015625,0.007330377586185932,-0.017104214057326317,-0.009773836471140385
1759821007723537400,495.0065373535156,0.008552107028663158,-0.018325943499803543,-0.009773836471140385
1759821007725973500,495.00897338867185,0.009773836471140385,-0.01588248461484909,-0.010995565913617611
1759821007728409300,495.0114094238281,0.010995565913617611,-0.01954767294228077,-0.008552107028663158
1759821007730845400,495.01384545898435,0.010995565913617611,-0.020769402384757996,-0.007330377586185932
1759821007733281300,495.01628125,0.009773836471140385,-0.023212861269712448,-0.007330377586185932
1759821007735717400,495.01871728515624,0.009773836471140385,-0.024434590712189674,-0.007330377586185932
1759821007738153200,495.0211533203125,0.009773836471140385,-0.0256563201546669,-0.008552107028663158
1759821007740589300,495.02358935546874,0.008552107028663158,-0.0256563201546669,-0.006108647678047419
1759821007743025200,495.02602514648436,0.009773836471140385,-0.024434590712189674,-0.007330377586185932
1759821007745461200,495.02846118164064,0.009773836471140385,-0.01954767294228077,-0.006108647678047419
1759821007747897000,495.03089697265625,0.008552107028663158,-0.01588248461484909,-0.008552107028663158
1759821007750333200,495.03333325195314,0.010995565913617611,-0.01588248461484909,-0.010995565913617611
1759821007752769300,495.03576928710936,0.009773836471140385,-0.01588248461484909,-0.012217295356094837
1759821007755205000,495.038205078125,0.008552107028663158,-0.01588248461484909,-0.013439024798572063
1759821007757641200,495.04064111328125,0.009773836471140385,-0.013439024798572063,-0.014660755172371864
1759821007760077000,495.0430771484375,0.007330377586185932,-0.012217295356094837,-0.01588248461484909
1759821007762513200,495.04551318359376,0.008552107028663158,-0.014660755172371864,-0.01588248461484909
1759821007764949000,495.04794897460937,0.008552107028663158,-0.01588248461484909,-0.014660755172371864
1759821007767385000,495.05038500976565,0.010995565913617611,-0.018325943499803543,-0.010995565913617611
1759821007769821000,495.05282104492187,0.008552107028663158,-0.021991131827235222,-0.008552107028663158
1759821007772257000,495.05525708007815,0.009773836471140385,-0.024434590712189674,-0.006108647678047419
1759821007774692900,495.05769287109376,0.010995565913617611,-0.02932151034474373,-0.003665188793092966
1759821007777129000,495.06012890625,0.009773836471140385,-0.03176496922969818,-0.002443459117785096
1759821007779565000,495.06256494140627,0.008552107028663158,-0.03176496922969818,-0.003665188793092966
1759821007782001000,495.0650009765625,0.008552107028663158,-0.030543239787220955,-0.004886918235570192
1759821007784437000,495.06743701171877,0.007330377586185932,-0.030543239787220955,-0.004886918235570192
1759821007786872800,495.0698728027344,0.008552107028663158,-0.02932151034474373,-0.009773836471140385
1759821007789309000,495.0723088378906,0.008552107028663158,-0.028099779039621353,-0.010995565913617611
1759821007791744800,495.0747448730469,0.008552107028663158,-0.023212861269712448,-0.013439024798572063
1759821007794180900,495.0771809082031,0.008552107028663158,-0.020769402384757996,-0.014660755172371864
1759821007796616700,495.0796166992188,0.008552107028663158,-0.017104214057326317,-0.017104214057326317
1759821007799052800,495.082052734375,0.009773836471140385,-0.012217295356094837,-0.018325943499803543
1759821007801488600,495.0844885253906,0.008552107028663158,-0.008552107028663158,-0.017104214057326317
1759821007803924700,495.0869248046875,0.008552107028663158,-0.007330377586185932,-0.017104214057326317
1759821007806360600,495.0893605957031,0.008552107028663158,-0.006108647678047419,-0.01588248461484909
1759821007808796700,495.0917966308594,0.009773836471140385,-0.007330377586185932,-0.013439024798572063
1759821007811232500,495.094232421875,0.008552107028663158,-0.008552107028663158,-0.013439024798572063
1759821007813668600,495.0966687011719,0.008552107028663158,-0.014660755172371864,-0.013439024798572063
1759821007816104400,495.0991044921875,0.009773836471140385,-0.018325943499803543,-0.012217295356094837
1759821007818540500,495.10154052734373,0.009773836471140385,-0.021991131827235222,-0.010995565913617611
1759821007820976600,495.1039765625,0.008552107028663158,-0.026878049597144127,-0.009773836471140385
1759821007823412500,495.10641259765623,0.008552107028663158,-0.030543239787220955,-0.009773836471140385
1759821007825848600,495.1088486328125,0.008552107028663158,-0.03176496922969818,-0.008552107028663158
1759821007828284400,495.1112844238281,0.008552107028663158,-0.03298669680953026,-0.008552107028663158
1759821007830720500,495.1137204589844,0.007330377586185932,-0.03176496922969818,-0.009773836471140385
1759821007833156400,495.11615625,0.008552107028663158,-0.028099779039621353,-0.009773836471140385
1759821007835592400,495.11859252929685,0.007330377586185932,-0.024434590712189674,-0.010995565913617611
1759821007838028300,495.1210283203125,0.007330377586185932,-0.01954767294228077,-0.013439024798572063
1759821007840464400,495.12346435546874,0.007330377586185932,-0.01588248461484909,-0.014660755172371864
1759821007842900200,495.12590014648435,0.008552107028663158,-0.013439024798572063,-0.01588248461484909
1759821007845336300,495.12833642578124,0.007330377586185932,-0.009773836471140385,-0.01588248461484909
1759821007847772200,495.13077221679686,0.008552107028663158,-0.010995565913617611,-0.01588248461484909
1759821007850208300,495.13320825195314,0.007330377586185932,-0.008552107028663158,-0.01588248461484909
1759821007852644000,495.13564404296875,0.007330377586185932,-0.010995565913617611,-0.01588248461484909
1759821007855080200,495.138080078125,0.007330377586185932,-0.010995565913617611,-0.014660755172371864
1759821007857516300,495.14051635742186,0.006108647678047419,-0.014660755172371864,-0.013439024798572063
1759821007859952000,495.1429521484375,0.004886918235570192,-0.018325943499803543,-0.013439024798572063
1759821007862388200,495.14538818359375,0.004886918235570192,-0.023212861269712448,-0.010995565913617611
1759821007864824000,495.14782397460937,0.006108647678047419,-0.0256563201546669,-0.010995565913617611
1759821007867260200,495.15026025390625,0.006108647678047419,-0.028099779039621353,-0.010995565913617611
1759821007869696000,495.15269604492187,0.007330377586185932,-0.030543239787220955,-0.008552107028663158
1759821007872132000,495.15513208007815,0.008552107028663158,-0.03298669680953026,-0.007330377586185932
1759821007874568000,495.15756787109376,0.007330377586185932,-0.030543239787220955,-0.007330377586185932
1759821007877004000,495.16000415039065,0.007330377586185932,-0.026878049597144127,-0.007330377586185932
1759821007879440100,495.16244018554687,0.009773836471140385,-0.0256563201546669,-0.007330377586185932
1759821007881876000,495.1648759765625,0.009773836471140385,-0.023212861269712448,-0.009773836471140385
1759821007884312000,495.16731201171876,0.007330377586185932,-0.01954767294228077,-0.010995565913617611
1759821007886748000,495.1697478027344,0.007330377586185932,-0.017104214057326317,-0.012217295356094837
1759821007889184000,495.17218408203127,0.008552107028663158,-0.013439024798572063,-0.013439024798572063
1759821007891619800,495.1746198730469,0.007330377586185932,-0.012217295356094837,-0.013439024798572063
1759821007894056000,495.1770559082031,0.006108647678047419,-0.012217295356094837,-0.014660755172371864
1759821007896491800,495.1794916992188,0.006108647678047419,-0.012217295356094837,-0.013439024798572063
1759821007898927900,495.1819279785156,0.008552107028663158,-0.01588248461484909,-0.014660755172371864
1759821007901363700,495.1843637695313,0.008552107028663158,-0.018325943499803543,-0.010995565913617611
1759821007903799800,495.1867998046875,0.008552107028663158,-0.018325943499803543,-0.010995565913617611
1759821007906235600,495.1892355957031,0.008552107028663158,-0.021991131827235222,-0.010995565913617611
1759821007908671700,495.1916716308594,0.007330377586185932,-0.024434590712189674,-0.008552107028663158
1759821007911107800,495.1941079101563,0.008552107028663158,-0.024434590712189674,-0.008552107028663158
1759821007913543700,495.1965437011719,0.007330377586185932,-0.024434590712189674,-0.007330377586185932
1759821007915979800,495.1989797363281,0.007330377586185932,-0.024434590712189674,-0.007330377586185932
1759821007918415600,495.2014155273437,0.007330377586185932,-0.023212861269712448,-0.006108647678047419
1759821007920851700,495.2038518066406,0.006108647678047419,-0.023212861269712448,-0.008552107028663158
1759821007923287600,495.2062875976562,0.008552107028663158,-0.020769402384757996,-0.006108647678047419
1759821007925723600,495.2087236328125,0.006108647678047419,-0.020769402384757996,-0.007330377586185932
1759821007928159500,495.2111594238281,0.004886918235570192,-0.020769402384757996,-0.008552107028663158
1759821007930595600,495.213595703125,0.006108647678047419,-0.01954767294228077,-0.009773836471140385
1759821007933031400,495.2160314941406,0.006108647678047419,-0.017104214057326317,-0.009773836471140385
1759821007935467500,495.2184675292969,0.006108647678047419,-0.018325943499803543,-0.009773836471140385
1759821007937903400,495.2209033203125,0.004886918235570192,-0.018325943499803543,-0.010995565913617611
1759821007940339500,495.22333935546874,0.007330377586185932,-0.017104214057326317,-0.010995565913617611
1759821007942775600,495.2257756347656,0.006108647678047419,-0.01954767294228077,-0.009773836471140385
1759821007945211400,495.22821142578124,0.006108647678047419,-0.018325943499803543,-0.009773836471140385
1759821007947647500,495.2306474609375,0.007330377586185932,-0.01954767294228077,-0.010995565913617611
1759821007950083300,495.23308325195313,0.006108647678047419,-0.01954767294228077,-0.010995565913617611
1759821007952519400,495.23551953125,0.004886918235570192,-0.020769402384757996,-0.010995565913617611
1759821007954955300,495.23795532226563,0.006108647678047419,-0.021991131827235222,-0.009773836471140385
1759821007957391400,495.24039135742186,0.006108647678047419,-0.023212861269712448,-0.009773836471140385
1759821007959827200,495.2428271484375,0.004886918235570192,-0.021991131827235222,-0.009773836471140385
1759821007962263300,495.24526318359375,0.006108647678047419,-0.020769402384757996,-0.008552107028663158
1759821007964699100,495.24769921875,0.006108647678047419,-0.01954767294228077,-0.010995565913617611
1759821007967135200,495.25013525390625,0.004886918235570192,-0.020769402384757996,-0.010995565913617611
1759821007969571000,495.25257104492186,0.007330377586185932,-0.01954767294228077,-0.009773836471140385
1759821007972007200,495.25500708007814,0.006108647678047419,-0.01954767294228077,-0.009773836471140385
1759821007974443300,495.257443359375,0.007330377586185932,-0.017104214057326317,-0.012217295356094837
1759821007976879000,495.25987915039065,0.006108647678047419,-0.01588248461484909,-0.012217295356094837
1759821007979315200,495.26231518554687,0.006108647678047419,-0.01588248461484909,-0.013439024798572063
1759821007981751000,495.2647509765625,0.006108647678047419,-0.017104214057326317,-0.013439024798572063
1759821007984187100,495.26718725585937,0.006108647678047419,-0.018325943499803543,-0.012217295356094837
1759821007986623000,495.269623046875,0.006108647678047419,-0.018325943499803543,-0.012217295356094837
1759821007989059000,495.27205908203126,0.008552107028663158,-0.01954767294228077,-0.012217295356094837
1759821007991495000,495.2744948730469,0.006108647678047419,-0.020769402384757996,-0.012217295356094837
1759821007993931000,495.2769309082031,0.007330377586185932,-0.021991131827235222,-0.012217295356094837
1759821007996366800,495.2793669433594,0.007330377586185932,-0.021991131827235222,-0.012217295356094837
1759821007998803000,495.2818029785156,0.007330377586185932,-0.020769402384757996,-0.013439024798572063
1759821008001238800,495.28423876953127,0.007330377586185932,-0.020769402384757996,-0.012217295356094837
1759821008003675000,495.2866748046875,0.006108647678047419,-0.020769402384757996,-0.012217295356094837
1759821008006111000,495.2891110839844,0.008552107028663158,-0.01954767294228077,-0.009773836471140385
1759821008008546800,495.291546875,0.008552107028663158,-0.018325943499803543,-0.010995565913617611
1759821008010982700,495.2939826660156,0.007330377586185932,-0.01954767294228077,-0.009773836471140385
1759821008013418800,495.2964187011719,0.006108647678047419,-0.018325943499803543,-0.012217295356094837
1759821008015854800,495.2988547363281,0.006108647678047419,-0.017104214057326317,-0.012217295356094837
1759821008018290700,495.3012907714844,0.006108647678047419,-0.017104214057326317,-0.013439024798572063
1759821008020726800,495.3037268066406,0.007330377586185932,-0.017104214057326317,-0.014660755172371864
1759821008023162600,495.3061625976562,0.007330377586185932,-0.018325943499803543,-0.01588248461484909
1759821008025598700,495.3085986328125,0.008552107028663158,-0.01954767294228077,-0.01588248461484909
1759821008028034600,495.3110346679687,0.007330377586185932,-0.01954767294228077,-0.014660755172371864
1759821008030470700,495.313470703125,0.006108647678047419,-0.01954767294228077,-0.014660755172371864
1759821008032906500,495.3159064941406,0.006108647678047419,-0.01954767294228077,-0.014660755172371864
1759821008035342600,495.3183425292969,0.007330377586185932,-0.01954767294228077,-0.01588248461484909
1759821008037778700,495.32077880859373,0.007330377586185932,-0.01954767294228077,-0.014660755172371864
1759821008040214500,495.3232145996094,0.006108647678047419,-0.01954767294228077,-0.014660755172371864
1759821008042650600,495.3256506347656,0.006108647678047419,-0.018325943499803543,-0.013439024798572063
1759821008045086500,495.32808642578124,0.007330377586185932,-0.018325943499803543,-0.013439024798572063
1759821008047522600,495.3305224609375,0.008552107028663158,-0.017104214057326317,-0.012217295356094837
1759821008049958400,495.33295849609374,0.008552107028663158,-0.01588248461484909,-0.013439024798572063
1759821008052394500,495.33539453125,0.008552107028663158,-0.01588248461484909,-0.013439024798572063
1759821008054830300,495.33783032226563,0.007330377586185932,-0.01588248461484909,-0.01588248461484909
1759821008057266400,495.34026635742185,0.008552107028663158,-0.017104214057326317,-0.017104214057326317
1759821008059702300,495.34270239257813,0.008552107028663158,-0.01588248461484909,-0.01588248461484909
1759821008062138400,495.34513842773435,0.009773836471140385,-0.017104214057326317,-0.01588248461484909
1759821008064574200,495.34757421875,0.008552107028663158,-0.01954767294228077,-0.017104214057326317
1759821008067010300,495.35001025390625,0.007330377586185932,-0.020769402384757996,-0.014660755172371864
1759821008069446100,495.35244604492186,0.008552107028663158,-0.020769402384757996,-0.01588248461484909
1759821008071882200,495.35488232421875,0.009773836471140385,-0.018325943499803543,-0.013439024798572063
1759821008074318000,495.35731811523436,0.007330377586185932,-0.01954767294228077,-0.012217295356094837
1759821008076754200,495.35975415039064,0.007330377586185932,-0.020769402384757996,-0.013439024798572063
1759821008079190300,495.36219018554686,0.008552107028663158,-0.018325943499803543,-0.012217295356094837
1759821008081626000,495.36462622070314,0.008552107028663158,-0.01954767294228077,-0.012217295356094837
1759821008084062200,495.36706225585937,0.008552107028663158,-0.018325943499803543,-0.010995565913617611
1759821008086498000,495.369498046875,0.007330377586185932,-0.017104214057326317,-0.010995565913617611
1759821008088934100,495.37193408203126,0.008552107028663158,-0.018325943499803543,-0.010995565913617611
1759821008091370000,495.3743698730469,0.009773836471140385,-0.018325943499803543,-0.010995565913617611
1759821008093806000,495.37680615234376,0.007330377586185932,-0.018325943499803543,-0.010995565913617611
1759821008096242000,495.3792419433594,0.007330377586185932,-0.018325943499803543,-0.010995565913617611
1759821008098678000,495.3816779785156,0.009773836471140385,-0.018325943499803543,-0.012217295356094837
1759821008101113900,495.38411376953127,0.008552107028663158,-0.018325943499803543,-0.013439024798572063
1759821008103550000,495.3865500488281,0.007330377586185932,-0.01954767294228077,-0.014660755172371864
1759821008105985800,495.38898583984377,0.007330377586185932,-0.01954767294228077,-0.013439024798572063
1759821008108422000,495.391421875,0.008552107028663158,-0.020769402384757996,-0.012217295356094837
1759821008110858000,495.39385791015627,0.008552107028663158,-0.01954767294228077,-0.013439024798572063
1759821008113293800,495.3962939453125,0.008552107028663158,-0.01954767294228077,-0.012217295356094837
1759821008115730000,495.3987299804688,0.007330377586185932,-0.018325943499803543,-0.012217295356094837
1759821008118165800,495.4011657714844,0.007330377586185932,-0.018325943499803543,-0.012217295356094837
1759821008120601900,495.4036018066406,0.007330377586185932,-0.018325943499803543,-0.010995565913617611
1759821008123037700,495.4060375976562,0.007330377586185932,-0.017104214057326317,-0.008552107028663158
1759821008125473800,495.4084738769531,0.007330377586185932,-0.018325943499803543,-0.007330377586185932
1759821008127909600,495.4109096679687,0.009773836471140385,-0.018325943499803543,-0.008552107028663158
1759821008130345700,495.413345703125,0.008552107028663158,-0.017104214057326317,-0.008552107028663158
1759821008132781600,495.4157814941406,0.010995565913617611,-0.017104214057326317,-0.007330377586185932
1759821008135217700,495.4182177734375,0.008552107028663158,-0.017104214057326317,-0.007330377586185932
1759821008137653500,495.4206535644531,0.007330377586185932,-0.01954767294228077,-0.008552107028663158
1759821008140089600,495.4230895996094,0.007330377586185932,-0.01954767294228077,-0.008552107028663158
1759821008142525700,495.4255256347656,0.006108647678047419,-0.018325943499803543,-0.007330377586185932
1759821008144961500,495.42796142578123,0.008552107028663158,-0.018325943499803543,-0.008552107028663158
1759821008147397600,495.4303977050781,0.007330377586185932,-0.020769402384757996,-0.008552107028663158
1759821008149833500,495.43283349609374,0.008552107028663158,-0.01954767294228077,-0.007330377586185932
1759821008152269600,495.43526953125,0.007330377586185932,-0.018325943499803543,-0.006108647678047419
1759821008154705400,495.43770532226563,0.007330377586185932,-0.018325943499803543,-0.006108647678047419
1759821008157141500,495.4401416015625,0.008552107028663158,-0.01954767294228077,-0.006108647678047419
1759821008159577300,495.44257739257813,0.007330377586185932,-0.01954767294228077,-0.006108647678047419
1759821008162013400,495.44501342773435,0.006108647678047419,-0.01954767294228077,-0.006108647678047419
1759821008164449300,495.44744921875,0.006108647678047419,-0.018325943499803543,-0.006108647678047419
1759821008166885400,495.44988549804685,0.006108647678047419,-0.018325943499803543,-0.004886918235570192
1759821008169321200,495.4523212890625,0.007330377586185932,-0.020769402384757996,-0.007330377586185932
1759821008171757300,495.45475732421875,0.007330377586185932,-0.01954767294228077,-0.007330377586185932
1759821008174193400,495.457193359375,0.007330377586185932,-0.020769402384757996,-0.007330377586185932
1759821008176629200,495.45962915039064,0.008552107028663158,-0.01954767294228077,-0.006108647678047419
1759821008179065300,495.4620654296875,0.008552107028663158,-0.018325943499803543,-0.008552107028663158
1759821008181501200,495.46450122070314,0.007330377586185932,-0.01954767294228077,-0.008552107028663158
1759821008183937300,495.46693725585936,0.007330377586185932,-0.01954767294228077,-0.007330377586185932
1759821008186373000,495.469373046875,0.006108647678047419,-0.018325943499803543,-0.007330377586185932
1759821008188809200,495.47180932617186,0.004886918235570192,-0.018325943499803543,-0.007330377586185932
1759821008191245000,495.4742451171875,0.007330377586185932,-0.018325943499803543,-0.008552107028663158
1759821008193681200,495.47668115234376,0.007330377586185932,-0.01954767294228077,-0.007330377586185932
1759821008196117000,495.4791169433594,0.007330377586185932,-0.018325943499803543,-0.006108647678047419
1759821008198553000,495.48155297851565,0.007330377586185932,-0.018325943499803543,-0.008552107028663158
1759821008200989000,495.4839890136719,0.008552107028663158,-0.018325943499803543,-0.008552107028663158
1759821008203425000,495.48642504882815,0.006108647678047419,-0.018325943499803543,-0.008552107028663158
1759821008205861000,495.4888610839844,0.007330377586185932,-0.01954767294228077,-0.008552107028663158
1759821008208297000,495.491296875,0.007330377586185932,-0.01954767294228077,-0.008552107028663158
1759821008210733000,495.4937331542969,0.006108647678047419,-0.01954767294228077,-0.007330377586185932
1759821008213169000,495.4961689453125,0.007330377586185932,-0.020769402384757996,-0.008552107028663158
1759821008215605000,495.49860498046877,0.007330377586185932,-0.01954767294228077,-0.008552107028663158
1759821008218040800,495.5010407714844,0.006108647678047419,-0.01954767294228077,-0.007330377586185932
1759821008220477000,495.5034768066406,0.007330377586185932,-0.018325943499803543,-0.008552107028663158
1759821008222912800,495.5059128417969,0.006108647678047419,-0.018325943499803543,-0.007330377586185932
1759821008225348900,495.5083488769531,0.006108647678047419,-0.01588248461484909,-0.008552107028663158
1759821008227784700,495.5107846679688,0.003665188793092966,-0.014660755172371864,-0.009773836471140385
1759821008230220800,495.513220703125,0.003665188793092966,-0.012217295356094837,-0.007330377586185932
1759821008232656600,495.5156567382812,0.004886918235570192,-0.012217295356094837,-0.008552107028663158
1759821008235092700,495.5180927734375,0.006108647678047419,-0.012217295356094837,-0.008552107028663158
1759821008237528800,495.5205288085937,0.004886918235570192,-0.012217295356094837,-0.009773836471140385
1759821008239964700,495.5229645996094,0.003665188793092966,-0.010995565913617611,-0.008552107028663158
1759821008242400800,495.5254008789062,0.004886918235570192,-0.012217295356094837,-0.008552107028663158
1759821008244836600,495.5278366699219,0.003665188793092966,-0.012217295356094837,-0.008552107028663158
1759821008247272700,495.5302727050781,0.006108647678047419,-0.012217295356094837,-0.009773836471140385
1759821008249708500,495.53270849609373,0.006108647678047419,-0.013439024798572063,-0.012217295356094837
1759821008252144600,495.53514453125,0.006108647678047419,-0.013439024798572063,-0.012217295356094837
1759821008254580500,495.53758056640623,0.004886918235570192,-0.013439024798572063,-0.013439024798572063
1759821008257016600,495.5400166015625,0.006108647678047419,-0.013439024798572063,-0.013439024798572063
1759821008259452400,495.5424523925781,0.006108647678047419,-0.012217295356094837,-0.013439024798572063
1759821008261888500,495.54488842773435,0.006108647678047419,-0.012217295356094837,-0.01588248461484909
1759821008264324400,495.54732446289063,0.007330377586185932,-0.010995565913617611,-0.01588248461484909
1759821008266760400,495.54976049804685,0.004886918235570192,-0.008552107028663158,-0.014660755172371864
1759821008269196500,495.55219653320313,0.006108647678047419,-0.010995565913617611,-0.012217295356094837
1759821008271632400,495.55463232421874,0.006108647678047419,-0.010995565913617611,-0.013439024798572063
1759821008274068500,495.557068359375,0.004886918235570192,-0.010995565913617611,-0.012217295356094837
1759821008276504300,495.55950439453125,0.006108647678047419,-0.008552107028663158,-0.009773836471140385
1759821008278940400,495.5619404296875,0.006108647678047419,-0.009773836471140385,-0.009773836471140385
1759821008281376300,495.56437622070314,0.006108647678047419,-0.010995565913617611,-0.009773836471140385
1759821008283812400,495.56681225585936,0.007330377586185932,-0.012217295356094837,-0.009773836471140385
1759821008286248200,495.56924829101564,0.006108647678047419,-0.012217295356094837,-0.010995565913617611
1759821008288684300,495.57168432617186,0.006108647678047419,-0.013439024798572063,-0.009773836471140385
1759821008291120000,495.5741201171875,0.004886918235570192,-0.013439024798572063,-0.010995565913617611
1759821008293556200,495.57655615234376,0.006108647678047419,-0.010995565913617611,-0.012217295356094837
1759821008295992000,495.57899194335937,0.004886918235570192,-0.010995565913617611,-0.012217295356094837
1759821008298428200,495.58142822265626,0.006108647678047419,-0.009773836471140385,-0.014660755172371864
1759821008300864300,495.5838642578125,0.008552107028663158,-0.009773836471140385,-0.014660755172371864
1759821008303300000,495.58630004882815,0.007330377586185932,-0.007330377586185932,-0.01588248461484909
1759821008305736000,495.58873583984376,0.006108647678047419,-0.006108647678047419,-0.014660755172371864
1759821008308172000,495.59117211914065,0.007330377586185932,-0.003665188793092966,-0.014660755172371864
1759821008310608100,495.5936081542969,0.006108647678047419,-0.003665188793092966,-0.01588248461484909
1759821008313044000,495.5960439453125,0.006108647678047419,-0.002443459117785096,-0.013439024798572063
1759821008315480000,495.59847998046877,0.008552107028663158,-0.001221729558892548,-0.013439024798572063
1759821008317916000,495.600916015625,0.007330377586185932,-0.002443459117785096,-0.014660755172371864
1759821008320352000,495.60335205078127,0.008552107028663158,-0.003665188793092966,-0.013439024798572063
1759821008322787800,495.6057878417969,0.008552107028663158,-0.004886918235570192,-0.014660755172371864
1759821008325224000,495.6082238769531,0.007330377586185932,-0.006108647678047419,-0.014660755172371864
1759821008327659800,495.6106596679688,0.007330377586185932,-0.007330377586185932,-0.01588248461484909
1759821008330095900,495.6130959472656,0.008552107028663158,-0.007330377586185932,-0.014660755172371864
1759821008332532000,495.6155319824219,0.007330377586185932,-0.008552107028663158,-0.014660755172371864
1759821008334967800,495.6179677734375,0.007330377586185932,-0.008552107028663158,-0.014660755172371864
1759821008337404000,495.6204038085938,0.006108647678047419,-0.007330377586185932,-0.014660755172371864
1759821008339839700,495.62283984375,0.009773836471140385,-0.004886918235570192,-0.01588248461484909
1759821008342275800,495.6252758789062,0.008552107028663158,-0.004886918235570192,-0.013439024798572063
1759821008344711700,495.6277116699219,0.009773836471140385,0,-0.013439024798572063
1759821008347147800,495.6301477050781,0.008552107028663158,0,-0.01588248461484909
1759821008349583600,495.63258349609373,0.009773836471140385,0.001221729558892548,-0.014660755172371864
1759821008352019700,495.6350197753906,0.009773836471140385,0.003665188793092966,-0.014660755172371864
1759821008354455600,495.63745556640623,0.009773836471140385,0.003665188793092966,-0.014660755172371864
1759821008356891600,495.6398916015625,0.008552107028663158,0.004886918235570192,-0.01588248461484909
1759821008359327500,495.6423273925781,0.010995565913617611,0.004886918235570192,-0.01588248461484909
1759821008361763600,495.644763671875,0.009773836471140385,0.003665188793092966,-0.017104214057326317
1759821008364199400,495.6471994628906,0.009773836471140385,0.002443459117785096,-0.01588248461484909
1759821008366635500,495.64963549804685,0.009773836471140385,0.002443459117785096,-0.014660755172371864
1759821008369071400,495.6520712890625,0.009773836471140385,0.001221729558892548,-0.014660755172371864
1759821008371507500,495.65450756835935,0.009773836471140385,-0.001221729558892548,-0.013439024798572063
1759821008373943600,495.65694360351563,0.010995565913617611,-0.002443459117785096,-0.012217295356094837
1759821008376379400,495.65937939453124,0.012217295356094837,-0.001221729558892548,-0.010995565913617611
1759821008378815500,495.6618154296875,0.010995565913617611,-0.001221729558892548,-0.007330377586185932
1759821008381251300,495.66425122070314,0.010995565913617611,-0.001221729558892548,-0.008552107028663158
1759821008383687400,495.6666875,0.009773836471140385,0,-0.008552107028663158
1759821008386123300,495.66912329101564,0.010995565913617611,0,-0.009773836471140385
1759821008388559400,495.67155932617186,0.008552107028663158,0.001221729558892548,-0.008552107028663158
1759821008390995500,495.67399536132814,0.009773836471140385,0.001221729558892548,-0.009773836471140385
1759821008393431300,495.67643139648436,0.009773836471140385,0.001221729558892548,-0.010995565913617611
1759821008395867100,495.6788671875,0.012217295356094837,0.001221729558892548,-0.014660755172371864
1759821008398303200,495.68130322265625,0.010995565913617611,0.002443459117785096,-0.01588248461484909
1759821008400739300,495.6837392578125,0.010995565913617611,0.004886918235570192,-0.014660755172371864
1759821008403175200,495.68617504882815,0.009773836471140385,0.003665188793092966,-0.014660755172371864
1759821008405611300,495.688611328125,0.010995565913617611,0.006108647678047419,-0.013439024798572063
1759821008408047000,495.69104711914065,0.010995565913617611,0.007330377586185932,-0.012217295356094837
1759821008410483200,495.69348315429687,0.012217295356094837,0.008552107028663158,-0.009773836471140385
1759821008412919000,495.6959189453125,0.012217295356094837,0.009773836471140385,-0.008552107028663158
1759821008415355100,495.6983552246094,0.010995565913617611,0.012217295356094837,-0.006108647678047419
1759821008417791000,495.700791015625,0.010995565913617611,0.013439024798572063,-0.007330377586185932
1759821008420227000,495.70322705078127,0.012217295356094837,0.012217295356094837,-0.004886918235570192
1759821008422663000,495.7056628417969,0.012217295356094837,0.012217295356094837,-0.003665188793092966
1759821008425099000,495.70809912109377,0.012217295356094837,0.013439024798572063,-0.004886918235570192
1759821008427534800,495.7105349121094,0.013439024798572063,0.010995565913617611,-0.006108647678047419
1759821008429971000,495.7129709472656,0.012217295356094837,0.010995565913617611,-0.007330377586185932
1759821008432407000,495.7154069824219,0.013439024798572063,0.008552107028663158,-0.009773836471140385
1759821008434843000,495.7178427734375,0.012217295356094837,0.007330377586185932,-0.010995565913617611
1759821008437279000,495.7202790527344,0.013439024798572063,0.008552107028663158,-0.010995565913617611
1759821008439714800,495.72271484375,0.012217295356094837,0.008552107028663158,-0.009773836471140385
1759821008442151000,495.7251508789063,0.012217295356094837,0.008552107028663158,-0.008552107028663158
1759821008444586800,495.7275866699219,0.012217295356094837,0.009773836471140385,-0.009773836471140385
1759821008447022800,495.7300229492188,0.012217295356094837,0.012217295356094837,-0.007330377586185932
1759821008449458700,495.7324587402344,0.012217295356094837,0.013439024798572063,-0.006108647678047419
1759821008451894800,495.7348947753906,0.013439024798572063,0.01588248461484909,-0.003665188793092966
1759821008454330600,495.73733056640623,0.012217295356094837,0.01588248461484909,-0.002443459117785096
1759821008456766700,495.7397666015625,0.012217295356094837,0.017104214057326317,-0.002443459117785096
1759821008459202600,495.74220263671873,0.012217295356094837,0.018325943499803543,-0.001221729558892548
1759821008461638700,495.744638671875,0.012217295356094837,0.01954767294228077,-0.003665188793092966
1759821008464074800,495.74707470703123,0.012217295356094837,0.018325943499803543,-0.004886918235570192
1759821008466510600,495.7495104980469,0.013439024798572063,0.017104214057326317,-0.004886918235570192
1759821008468946700,495.75194677734373,0.012217295356094837,0.014660755172371864,-0.006108647678047419
1759821008471382500,495.75438256835935,0.013439024798572063,0.017104214057326317,-0.007330377586185932
1759821008473818600,495.7568186035156,0.014660755172371864,0.01588248461484909,-0.007330377586185932
1759821008476254500,495.75925439453124,0.013439024798572063,0.01588248461484909,-0.007330377586185932
1759821008478690600,495.7616906738281,0.014660755172371864,0.01588248461484909,-0.007330377586185932
1759821008481126400,495.76412646484374,0.013439024798572063,0.013439024798572063,-0.006108647678047419
1759821008483562500,495.7665625,0.012217295356094837,0.013439024798572063,-0.007330377586185932
1759821008485998300,495.76899829101563,0.012217295356094837,0.01588248461484909,-0.004886918235570192
1759821008488434400,495.77143432617186,0.013439024798572063,0.017104214057326317,-0.001221729558892548
1759821008490870300,495.77387036132814,0.014660755172371864,0.017104214057326317,-0.001221729558892548
1759821008493306400,495.77630639648436,0.014660755172371864,0.017104214057326317,0
1759821008495742500,495.77874243164064,0.013439024798572063,0.01954767294228077,0.001221729558892548
1759821008498178300,495.78117822265625,0.014660755172371864,0.021991131827235222,0.001221729558892548
1759821008500614400,495.78361450195314,0.014660755172371864,0.023212861269712448,0.002443459117785096
1759821008503050200,495.78605029296875,0.014660755172371864,0.024434590712189674,0.002443459117785096
1759821008505486300,495.788486328125,0.013439024798572063,0.0256563201546669,-0.003665188793092966
1759821008507922200,495.79092211914065,0.012217295356094837,0.026878049597144127,-0.003665188793092966
1759821008510358300,495.79335815429687,0.010995565913617611,0.026878049597144127,-0.003665188793092966
1759821008512794000,495.79579418945315,0.010995565913617611,0.026878049597144127,-0.004886918235570192
1759821008515230200,495.79823022460937,0.010995565913617611,0.0256563201546669,-0.007330377586185932
1759821008517666000,495.800666015625,0.010995565913617611,0.024434590712189674,-0.006108647678047419
1759821008520102100,495.80310205078126,0.010995565913617611,0.023212861269712448,-0.004886918235570192
1759821008522538000,495.8055380859375,0.009773836471140385,0.021991131827235222,-0.002443459117785096
1759821008524974000,495.80797412109376,0.013439024798572063,0.01954767294228077,-0.001221729558892548
1759821008527410200,495.81041015625,0.010995565913617611,0.020769402384757996,0
1759821008529846000,495.8128459472656,0.010995565913617611,0.01954767294228077,0.002443459117785096
1759821008532282000,495.8152822265625,0.013439024798572063,0.01954767294228077,0.004886918235570192
1759821008534718000,495.8177180175781,0.012217295356094837,0.020769402384757996,0.006108647678047419
1759821008537154000,495.8201540527344,0.012217295356094837,0.01954767294228077,0.008552107028663158
1759821008539590000,495.82258984375,0.012217295356094837,0.020769402384757996,0.008552107028663158
1759821008542026000,495.8250258789063,0.012217295356094837,0.01954767294228077,0.007330377586185932
1759821008544461800,495.8274619140625,0.009773836471140385,0.018325943499803543,0.006108647678047419
1759821008546898000,495.8298979492188,0.010995565913617611,0.020769402384757996,0.004886918235570192
1759821008549333800,495.8323337402344,0.008552107028663158,0.01954767294228077,0.002443459117785096
1759821008551769900,495.8347697753906,0.010995565913617611,0.020769402384757996,0.001221729558892548
1759821008554205700,495.8372058105469,0.009773836471140385,0.021991131827235222,0
1759821008556641800,495.8396418457031,0.009773836471140385,0.021991131827235222,0.001221729558892548
1759821008559078000,495.8420778808594,0.008552107028663158,0.023212861269712448,0.001221729558892548
1759821008561513700,495.844513671875,0.008552107028663158,0.023212861269712448,0.001221729558892548
1759821008563949800,495.84694970703123,0.009773836471140385,0.023212861269712448,0.003665188793092966
1759821008566385700,495.8493857421875,0.009773836471140385,0.024434590712189674,0.003665188793092966
1759821008568821800,495.85182177734373,0.010995565913617611,0.024434590712189674,0.003665188793092966
1759821008571257600,495.8542575683594,0.010995565913617611,0.024434590712189674,0.006108647678047419
1759821008573693700,495.8566936035156,0.010995565913617611,0.023212861269712448,0.009773836471140385
1759821008576129500,495.8591296386719,0.009773836471140385,0.020769402384757996,0.009773836471140385
1759821008578565600,495.8615656738281,0.010995565913617611,0.01954767294228077,0.010995565913617611
1759821008581001500,495.86400146484374,0.010995565913617611,0.018325943499803543,0.010995565913617611
1759821008583437600,495.8664375,0.009773836471140385,0.018325943499803543,0.010995565913617611
1759821008585873400,495.86887329101563,0.009773836471140385,0.017104214057326317,0.010995565913617611
1759821008588309500,495.8713095703125,0.008552107028663158,0.018325943499803543,0.007330377586185932
1759821008590745600,495.87374560546874,0.009773836471140385,0.01954767294228077,0.009773836471140385
1759821008593181400,495.87618139648436,0.008552107028663158,0.01954767294228077,0.010995565913617611
1759821008595617500,495.87861743164063,0.009773836471140385,0.020769402384757996,0.009773836471140385
1759821008598053400,495.88105346679686,0.009773836471140385,0.021991131827235222,0.010995565913617611
1759821008600489500,495.88348950195314,0.008552107028663158,0.023212861269712448,0.012217295356094837
1759821008602925300,495.88592529296875,0.008552107028663158,0.023212861269712448,0.013439024798572063
1759821008605361400,495.888361328125,0.010995565913617611,0.023212861269712448,0.013439024798572063
1759821008607797200,495.89079736328125,0.010995565913617611,0.024434590712189674,0.014660755172371864
1759821008610233300,495.8932333984375,0.010995565913617611,0.024434590712189674,0.01588248461484909
1759821008612669200,495.89566918945314,0.009773836471140385,0.021991131827235222,0.018325943499803543
1759821008615105300,495.89810522460937,0.009773836471140385,0.020769402384757996,0.018325943499803543
1759821008617541000,495.900541015625,0.009773836471140385,0.020769402384757996,0.018325943499803543
1759821008619977200,495.90297729492187,0.009773836471140385,0.018325943499803543,0.01588248461484909
1759821008622413300,495.90541333007815,0.008552107028663158,0.017104214057326317,0.017104214057326317
1759821008624849200,495.90784912109376,0.009773836471140385,0.01588248461484909,0.018325943499803543
1759821008627285200,495.91028515625,0.008552107028663158,0.017104214057326317,0.018325943499803543
1759821008629721000,495.91272119140626,0.008552107028663158,0.018325943499803543,0.017104214057326317
1759821008632157200,495.9151572265625,0.007330377586185932,0.020769402384757996,0.017104214057326317
1759821008634593000,495.9175930175781,0.008552107028663158,0.020769402384757996,0.01588248461484909
1759821008637029000,495.9200290527344,0.008552107028663158,0.023212861269712448,0.017104214057326317
1759821008639465000,495.92246484375,0.008552107028663158,0.023212861269712448,0.01954767294228077
1759821008641901000,495.9249011230469,0.008552107028663158,0.023212861269712448,0.018325943499803543
1759821008644337000,495.9273369140625,0.008552107028663158,0.024434590712189674,0.018325943499803543
1759821008646773000,495.9297729492188,0.007330377586185932,0.023212861269712448,0.018325943499803543
1759821008649208800,495.9322087402344,0.007330377586185932,0.021991131827235222,0.018325943499803543
1759821008651645000,495.9346450195313,0.008552107028663158,0.020769402384757996,0.01588248461484909
1759821008654081000,495.9370810546875,0.006108647678047419,0.018325943499803543,0.014660755172371864
1759821008656516900,495.9395168457031,0.004886918235570192,0.017104214057326317,0.013439024798572063
1759821008658953000,495.9419528808594,0.006108647678047419,0.014660755172371864,0.014660755172371864
1759821008661388800,495.9443889160156,0.006108647678047419,0.013439024798572063,0.014660755172371864
1759821008663825000,495.9468249511719,0.007330377586185932,0.012217295356094837,0.014660755172371864
1759821008666260700,495.9492607421875,0.006108647678047419,0.012217295356094837,0.014660755172371864
1759821008668696800,495.9516967773437,0.008552107028663158,0.012217295356094837,0.017104214057326317
1759821008671132700,495.9541325683594,0.008552107028663158,0.013439024798572063,0.01588248461484909
1759821008673568800,495.95656884765623,0.008552107028663158,0.01588248461484909,0.01588248461484909
1759821008676004600,495.9590046386719,0.007330377586185932,0.018325943499803543,0.018325943499803543
1759821008678440700,495.9614406738281,0.007330377586185932,0.021991131827235222,0.018325943499803543
1759821008680876500,495.96387646484374,0.008552107028663158,0.024434590712189674,0.018325943499803543
1759821008683312600,495.9663127441406,0.006108647678047419,0.026878049597144127,0.018325943499803543
1759821008685748700,495.9687487792969,0.007330377586185932,0.026878049597144127,0.017104214057326317
1759821008688184600,495.9711845703125,0.008552107028663158,0.026878049597144127,0.017104214057326317
1759821008690620400,495.97362036132813,0.009773836471140385,0.024434590712189674,0.01588248461484909
1759821008693056500,495.97605639648435,0.009773836471140385,0.020769402384757996,0.014660755172371864
1759821008695492600,495.97849267578124,0.007330377586185932,0.018325943499803543,0.014660755172371864
1759821008697928400,495.98092846679685,0.009773836471140385,0.01588248461484909,0.014660755172371864
1759821008700364500,495.98336450195313,0.010995565913617611,0.013439024798572063,0.014660755172371864
1759821008702800400,495.98580029296875,0.012217295356094837,0.013439024798572063,0.014660755172371864
1759821008705236500,495.98823657226563,0.012217295356094837,0.013439024798572063,0.017104214057326317
1759821008707672300,495.99067236328125,0.013439024798572063,0.014660755172371864,0.017104214057326317
1759821008710108400,495.9931083984375,0.013439024798572063,0.017104214057326317,0.01954767294228077
1759821008712544300,495.99554418945314,0.012217295356094837,0.017104214057326317,0.021991131827235222
1759821008714980400,495.99798046875,0.010995565913617611,0.017104214057326317,0.024434590712189674
1759821008717416400,496.00041650390625,0.012217295356094837,0.017104214057326317,0.0256563201546669
1759821008719852300,496.00285229492187,0.010995565913617611,0.01954767294228077,0.028099779039621353
1759821008722288000,496.0052880859375,0.010995565913617611,0.01954767294228077,0.028099779039621353
1759821008724724200,496.00772412109376,0.009773836471140385,0.020769402384757996,0.02932151034474373
1759821008727160300,496.01016040039065,0.009773836471140385,0.023212861269712448,0.026878049597144127
1759821008729596200,496.01259619140626,0.006108647678047419,0.0256563201546669,0.028099779039621353
1759821008732032300,496.0150322265625,0.007330377586185932,0.026878049597144127,0.0256563201546669
1759821008734468000,496.01746801757815,0.006108647678047419,0.026878049597144127,0.024434590712189674
1759821008736904200,496.019904296875,0.004886918235570192,0.028099779039621353,0.023212861269712448
1759821008739340000,496.0223400878906,0.004886918235570192,0.028099779039621353,0.021991131827235222
1759821008741776100,496.0247761230469,0.004886918235570192,0.02932151034474373,0.020769402384757996
1759821008744212000,496.0272119140625,0.003665188793092966,0.02932151034474373,0.018325943499803543
1759821008746648000,496.02964794921877,0.003665188793092966,0.02932151034474373,0.014660755172371864
1759821008749084000,496.032083984375,0.004886918235570192,0.030543239787220955,0.012217295356094837
1759821008751520000,496.03452001953127,0.004886918235570192,0.02932151034474373,0.008552107028663158
1759821008753955800,496.0369558105469,0.006108647678047419,0.03176496922969818,0.006108647678047419
1759821008756392000,496.0393918457031,0.004886918235570192,0.03176496922969818,0.003665188793092966
1759821008758828000,496.041828125,0.003665188793092966,0.03176496922969818,0.001221729558892548
1759821008761263900,496.0442639160156,0.002443459117785096,0.03176496922969818,0.002443459117785096
1759821008763700000,496.0466999511719,0.001221729558892548,0.03176496922969818,0
1759821008766135800,496.0491357421875,0,0.03298669680953026,0
1759821008768572000,496.0515720214844,0,0.03176496922969818,-0.001221729558892548
1759821008771007700,496.0540078125,-0.002443459117785096,0.02932151034474373,0
1759821008773443800,496.0564438476562,-0.002443459117785096,0.02932151034474373,0
1759821008775879700,496.0588796386719,-0.002443459117785096,0.026878049597144127,0.001221729558892548
1759821008778315800,496.0613156738281,-0.003665188793092966,0.026878049597144127,0.002443459117785096
1759821008780751600,496.0637517089844,-0.001221729558892548,0.024434590712189674,0.003665188793092966
1759821008783187700,496.0661877441406,0,0.020769402384757996,0.006108647678047419
1759821008785623600,496.06862353515623,-0.001221729558892548,0.018325943499803543,0.006108647678047419
1759821008788059600,496.0710595703125,-0.001221729558892548,0.018325943499803543,0.004886918235570192
1759821008790495700,496.0734958496094,-0.002443459117785096,0.020769402384757996,0.004886918235570192
1759821008792931600,496.075931640625,0,0.023212861269712448,0.002443459117785096
1759821008795367700,496.07836767578124,-0.002443459117785096,0.0256563201546669,0.002443459117785096
1759821008797803500,496.08080346679685,-0.002443459117785096,0.028099779039621353,0.001221729558892548
1759821008800239600,496.08323950195313,-0.006108647678047419,0.03298669680953026,0.001221729558892548
1759821008802675500,496.08567553710935,-0.006108647678047419,0.036651886999607086,0.001221729558892548
1759821008805111600,496.08811157226563,-0.004886918235570192,0.03909534588456154,-0.002443459117785096
1759821008807547400,496.09054736328125,-0.004886918235570192,0.04153880476951599,-0.003665188793092966
1759821008809983500,496.0929833984375,-0.003665188793092966,0.043982263654470444,-0.002443459117785096
1759821008812419300,496.09541943359375,-0.003665188793092966,0.04520399495959282,-0.002443459117785096
1759821008814855400,496.09785546875,-0.002443459117785096,0.04520399495959282,-0.001221729558892548
1759821008817291300,496.10029125976564,-0.003665188793092966,0.04276053607463837,-0.001221729558892548
1759821008819727400,496.10272729492186,-0.003665188793092966,0.040317077189683914,0.001221729558892548
1759821008822163500,496.10516357421875,-0.002443459117785096,0.03787361457943916,0.002443459117785096
1759821008824599300,496.10759936523436,-0.001221729558892548,0.034208428114652634,0.001221729558892548
1759821008827035400,496.11003540039064,0,0.03298669680953026,0.002443459117785096
1759821008829471200,496.11247119140626,-0.001221729558892548,0.02932151034474373,0.003665188793092966
1759821008831907300,496.1149072265625,-0.001221729558892548,0.028099779039621353,0.006108647678047419
1759821008834343200,496.11734326171876,-0.001221729558892548,0.026878049597144127,0.007330377586185932
1759821008836779300,496.119779296875,-0.001221729558892548,0.028099779039621353,0.008552107028663158
1759821008839215000,496.12221508789065,-0.002443459117785096,0.03176496922969818,0.008552107028663158
1759821008841651200,496.1246511230469,-0.002443459117785096,0.03543015569448471,0.007330377586185932
1759821008844087000,496.12708715820315,-0.001221729558892548,0.040317077189683914,0.006108647678047419
1759821008846523100,496.1295231933594,-0.001221729558892548,0.043982263654470444,0.004886918235570192
1759821008848959000,496.131958984375,-0.001221729558892548,0.04886918142437935,0.003665188793092966
1759821008851395000,496.13439501953127,-0.001221729558892548,0.0513126403093338,0.003665188793092966
1759821008853831200,496.1368310546875,-0.001221729558892548,0.05253437161445618,0.001221729558892548
1759821008856267000,496.13926708984377,0.001221729558892548,0.053756099194288254,-0.002443459117785096
1759821008858703000,496.141703125,0.002443459117785096,0.053756099194288254,-0.004886918235570192
1759821008861139000,496.1441389160156,0.003665188793092966,0.0513126403093338,-0.006108647678047419
1759821008863575000,496.1465749511719,0.002443459117785096,0.04764745384454727,-0.006108647678047419
1759821008866011000,496.1490109863281,0.003665188793092966,0.043982263654470444,-0.006108647678047419
1759821008868447000,496.1514470214844,0.002443459117785096,0.040317077189683914,-0.004886918235570192
1759821008870882800,496.1538828125,0.004886918235570192,0.036651886999607086,-0.003665188793092966
1759821008873319000,496.1563188476562,0.003665188793092966,0.03298669680953026,-0.001221729558892548
1759821008875754800,496.1587546386719,0.006108647678047419,0.02932151034474373,0.002443459117785096
1759821008878190800,496.1611909179687,0.004886918235570192,0.026878049597144127,0.003665188793092966
1759821008880626700,496.1636267089844,0.004886918235570192,0.0256563201546669,0.006108647678047419
1759821008883062800,496.1660627441406,0.004886918235570192,0.026878049597144127,0.004886918235570192
1759821008885499000,496.1684987792969,0.006108647678047419,0.02932151034474373,0.004886918235570192
1759821008887934700,496.1709348144531,0.004886918235570192,0.03298669680953026,0.007330377586185932
1759821008890370800,496.1733708496094,0.004886918235570192,0.03543015569448471,0.004886918235570192
1759821008892806700,496.175806640625,0.006108647678047419,0.03787361457943916,0.004886918235570192
1759821008895242800,496.17824267578123,0.004886918235570192,0.03909534588456154,0.001221729558892548
1759821008897678600,496.1806787109375,0.006108647678047419,0.04276053607463837,-0.002443459117785096
1759821008900114700,496.18311474609374,0.004886918235570192,0.04153880476951599,-0.004886918235570192
1759821008902550500,496.18555053710935,0.006108647678047419,0.04276053607463837,-0.006108647678047419
1759821008904986600,496.18798657226563,0.004886918235570192,0.04276053607463837,-0.008552107028663158
1759821008907422500,496.19042236328124,0.006108647678047419,0.04276053607463837,-0.008552107028663158
1759821008909858600,496.19285864257813,0.007330377586185932,0.04153880476951599,-0.012217295356094837
1759821008912294700,496.19529467773435,0.006108647678047419,0.036651886999607086,-0.009773836471140385
1759821008914730500,496.19773046875,0.006108647678047419,0.034208428114652634,-0.008552107028663158
1759821008917166600,496.20016650390625,0.007330377586185932,0.034208428114652634,-0.006108647678047419
1759821008919602400,496.2026025390625,0.008552107028663158,0.030543239787220955,-0.002443459117785096
1759821008922038500,496.20503857421875,0.009773836471140385,0.028099779039621353,0
1759821008924474400,496.20747436523436,0.008552107028663158,0.028099779039621353,0.002443459117785096
1759821008926910500,496.20991040039064,0.008552107028663158,0.028099779039621353,0.003665188793092966
1759821008929346300,496.21234619140625,0.008552107028663158,0.028099779039621353,0.006108647678047419
1759821008931782400,496.21478247070314,0.007330377586185932,0.02932151034474373,0.004886918235570192
1759821008934218200,496.21721826171876,0.009773836471140385,0.030543239787220955,0.003665188793092966
1759821008936654300,496.219654296875,0.008552107028663158,0.03298669680953026,0.002443459117785096
1759821008939090200,496.22209008789065,0.008552107028663158,0.03543015569448471,-0.001221729558892548
1759821008941526300,496.2245263671875,0.006108647678047419,0.036651886999607086,-0.004886918235570192
1759821008943962000,496.22696215820315,0.007330377586185932,0.03787361457943916,-0.007330377586185932
1759821008946398200,496.2293981933594,0.008552107028663158,0.03909534588456154,-0.007330377586185932
1759821008948834300,496.23183422851565,0.007330377586185932,0.040317077189683914,-0.009773836471140385
1759821008951270100,496.2342702636719,0.007330377586185932,0.04276053607463837,-0.010995565913617611
1759821008953706200,496.23670629882815,0.008552107028663158,0.040317077189683914,-0.009773836471140385
1759821008956142000,496.23914208984377,0.008552107028663158,0.03909534588456154,-0.009773836471140385
1759821008958578200,496.241578125,0.007330377586185932,0.03787361457943916,-0.009773836471140385
1759821008961014000,496.2440139160156,0.007330377586185932,0.034208428114652634,-0.006108647678047419
1759821008963450000,496.2464501953125,0.008552107028663158,0.030543239787220955,-0.002443459117785096
1759821008965886000,496.2488859863281,0.008552107028663158,0.02932151034474373,-0.001221729558892548
1759821008968322000,496.2513220214844,0.008552107028663158,0.0256563201546669,0
1759821008970758000,496.2537578125,0.006108647678047419,0.023212861269712448,0
1759821008973194000,496.2561940917969,0.006108647678047419,0.021991131827235222,0.002443459117785096
1759821008975630000,496.2586301269531,0.006108647678047419,0.01954767294228077,0.002443459117785096
1759821008978066000,496.2610659179687,0.007330377586185932,0.018325943499803543,0.001221729558892548
1759821008980502000,496.263501953125,0.007330377586185932,0.017104214057326317,0
1759821008982937900,496.2659377441406,0.006108647678047419,0.017104214057326317,0
1759821008985374000,496.2683740234375,0.007330377586185932,0.017104214057326317,-0.001221729558892548
1759821008987809800,496.2708098144531,0.007330377586185932,0.01954767294228077,-0.003665188793092966
1759821008990246000,496.2732458496094,0.007330377586185932,0.01954767294228077,-0.003665188793092966
1759821008992681700,496.275681640625,0.006108647678047419,0.01954767294228077,-0.003665188793092966
1759821008995117800,496.2781179199219,0.007330377586185932,0.020769402384757996,-0.003665188793092966
1759821008997553700,496.2805537109375,0.007330377586185932,0.020769402384757996,-0.004886918235570192
1759821008999989800,496.28298974609373,0.008552107028663158,0.01954767294228077,-0.002443459117785096
1759821009002425600,496.28542553710935,0.008552107028663158,0.018325943499803543,-0.003665188793092966
1759821009004861700,496.28786181640623,0.007330377586185932,0.01588248461484909,-0.001221729558892548
1759821009007297800,496.2902978515625,0.006108647678047419,0.013439024798572063,-0.001221729558892548
1759821009009733600,496.2927336425781,0.004886918235570192,0.008552107028663158,0
1759821009012169700,496.29516967773435,0.006108647678047419,0.007330377586185932,0
1759821009014605600,496.29760546875,0.006108647678047419,0.002443459117785096,0.001221729558892548
1759821009017041700,496.30004174804685,0.004886918235570192,0.001221729558892548,0.002443459117785096
1759821009019477500,496.3024775390625,0.004886918235570192,-0.001221729558892548,0.001221729558892548
1759821009021913600,496.30491357421874,0.008552107028663158,0,0
1759821009024349400,496.30734936523436,0.006108647678047419,0,0
1759821009026785500,496.30978564453125,0.007330377586185932,0.001221729558892548,0
1759821009029221400,496.31222143554686,0.007330377586185932,0.002443459117785096,0
1759821009031657500,496.31465747070314,0.007330377586185932,0.006108647678047419,-0.002443459117785096
1759821009034093300,496.31709326171875,0.007330377586185932,0.007330377586185932,-0.001221729558892548
1759821009036529400,496.319529296875,0.007330377586185932,0.008552107028663158,-0.002443459117785096
1759821009038965500,496.32196557617186,0.004886918235570192,0.010995565913617611,-0.002443459117785096
1759821009041401300,496.3244013671875,0.006108647678047419,0.010995565913617611,-0.002443459117785096
1759821009043837400,496.32683740234376,0.004886918235570192,0.010995565913617611,-0.002443459117785096
1759821009046273300,496.32927319335937,0.004886918235570192,0.008552107028663158,-0.004886918235570192
1759821009048709400,496.33170947265626,0.006108647678047419,0.007330377586185932,-0.003665188793092966
1759821009051145200,496.33414526367187,0.004886918235570192,0.003665188793092966,-0.003665188793092966
1759821009053581300,496.33658129882815,0.004886918235570192,0.002443459117785096,0
1759821009056017200,496.33901708984376,0.006108647678047419,0,0
1759821009058453200,496.34145336914065,0.006108647678047419,-0.001221729558892548,0.001221729558892548
1759821009060889000,496.34388916015627,0.007330377586185932,-0.003665188793092966,0.003665188793092966
1759821009063325200,496.3463251953125,0.007330377586185932,-0.006108647678047419,0.003665188793092966
1759821009065761000,496.3487609863281,0.006108647678047419,-0.007330377586185932,0.004886918235570192
1759821009068197000,496.3511970214844,0.007330377586185932,-0.006108647678047419,0.006108647678047419
1759821009070633200,496.35363330078127,0.008552107028663158,-0.004886918235570192,0.004886918235570192
1759821009073069000,496.3560690917969,0.006108647678047419,-0.004886918235570192,0.004886918235570192
1759821009075505000,496.3585048828125,0.006108647678047419,-0.006108647678047419,0.004886918235570192
1759821009077941000,496.3609409179688,0.006108647678047419,-0.006108647678047419,0.002443459117785096
1759821009080377000,496.3633771972656,0.004886918235570192,-0.004886918235570192,0.001221729558892548
1759821009082813000,496.3658129882813,0.007330377586185932,-0.006108647678047419,0.001221729558892548
1759821009085249000,496.3682490234375,0.007330377586185932,-0.007330377586185932,-0.002443459117785096
1759821009087684900,496.3706848144531,0.008552107028663158,-0.008552107028663158,-0.002443459117785096
1759821009090121000,496.3731208496094,0.006108647678047419,-0.008552107028663158,-0.002443459117785096
1759821009092556800,496.3755568847656,0.007330377586185932,-0.008552107028663158,-0.003665188793092966
1759821009094993000,496.3779929199219,0.008552107028663158,-0.009773836471140385,-0.002443459117785096
1759821009097428700,496.3804287109375,0.006108647678047419,-0.009773836471140385,-0.001221729558892548
1759821009099864800,496.38286474609373,0.007330377586185932,-0.010995565913617611,0
1759821009102301000,496.3853010253906,0.009773836471140385,-0.009773836471140385,0.001221729558892548
1759821009104736800,496.38773681640623,0.009773836471140385,-0.008552107028663158,0.001221729558892548
1759821009107172600,496.3901726074219,0.008552107028663158,-0.008552107028663158,0.002443459117785096
1759821009109608700,496.3926086425781,0.006108647678047419,-0.006108647678047419,0.003665188793092966
1759821009112044800,496.395044921875,0.007330377586185932,-0.003665188793092966,0.004886918235570192
1759821009114480600,496.3974807128906,0.007330377586185932,-0.007330377586185932,0.002443459117785096
1759821009116916700,496.39991674804685,0.007330377586185932,-0.006108647678047419,0
1759821009119352600,496.4023525390625,0.007330377586185932,-0.007330377586185932,0
1759821009121788700,496.40478857421874,0.007330377586185932,-0.007330377586185932,-0.002443459117785096
1759821009124224500,496.407224609375,0.007330377586185932,-0.008552107028663158,-0.003665188793092966
1759821009126660600,496.40966064453124,0.007330377586185932,-0.009773836471140385,-0.002443459117785096
1759821009129096400,496.41209643554686,0.009773836471140385,-0.012217295356094837,-0.004886918235570192
1759821009131532500,496.41453247070314,0.007330377586185932,-0.010995565913617611,-0.006108647678047419
1759821009133968400,496.41696850585936,0.009773836471140385,-0.013439024798572063,-0.004886918235570192
1759821009136404500,496.41940454101564,0.008552107028663158,-0.013439024798572063,-0.004886918235570192
1759821009138840300,496.42184033203125,0.009773836471140385,-0.012217295356094837,-0.004886918235570192
1759821009141276400,496.4242763671875,0.009773836471140385,-0.012217295356094837,-0.003665188793092966
1759821009143712500,496.42671240234375,0.009773836471140385,-0.013439024798572063,-0.002443459117785096
1759821009146148400,496.4291484375,0.008552107028663158,-0.012217295356094837,-0.002443459117785096
1759821009148584400,496.43158447265625,0.008552107028663158,-0.012217295356094837,-0.001221729558892548
1759821009151020300,496.43402026367187,0.008552107028663158,-0.013439024798572063,-0.002443459117785096
1759821009153456400,496.43645629882815,0.009773836471140385,-0.013439024798572063,-0.003665188793092966
1759821009155892200,496.43889233398437,0.009773836471140385,-0.013439024798572063,-0.004886918235570192
1759821009158328300,496.44132836914065,0.009773836471140385,-0.012217295356094837,-0.004886918235570192
1759821009160764200,496.44376416015626,0.009773836471140385,-0.013439024798572063,-0.007330377586185932
1759821009163200300,496.4462001953125,0.009773836471140385,-0.014660755172371864,-0.007330377586185932
1759821009165636000,496.4486359863281,0.008552107028663158,-0.014660755172371864,-0.007330377586185932
1759821009168072200,496.451072265625,0.010995565913617611,-0.01588248461484909,-0.006108647678047419
1759821009170508000,496.4535080566406,0.009773836471140385,-0.01588248461484909,-0.006108647678047419
1759821009172944100,496.4559440917969,0.009773836471140385,-0.01588248461484909,-0.006108647678047419
1759821009175380200,496.4583801269531,0.007330377586185932,-0.017104214057326317,-0.006108647678047419
1759821009177816000,496.4608161621094,0.009773836471140385,-0.01588248461484909,-0.006108647678047419
1759821009180252200,496.4632521972656,0.010995565913617611,-0.014660755172371864,-0.002443459117785096
1759821009182688000,496.4656879882813,0.009773836471140385,-0.013439024798572063,0
1759821009185124000,496.4681240234375,0.008552107028663158,-0.012217295356094837,0.001221729558892548
1759821009187560000,496.4705598144531,0.009773836471140385,-0.012217295356094837,0
1759821009189996000,496.47299609375,0.009773836471140385,-0.012217295356094837,-0.001221729558892548
1759821009192431900,496.4754318847656,0.009773836471140385,-0.010995565913617611,-0.002443459117785096
1759821009194868000,496.4778679199219,0.009773836471140385,-0.009773836471140385,-0.002443459117785096
1759821009197303800,496.4803037109375,0.008552107028663158,-0.008552107028663158,-0.002443459117785096
1759821009199740000,496.4827399902344,0.008552107028663158,-0.008552107028663158,-0.002443459117785096
1759821009202175700,496.48517578125,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759821009204611800,496.48761181640623,0.010995565913617611,-0.008552107028663158,-0.004886918235570192
1759821009207048000,496.4900478515625,0.009773836471140385,-0.009773836471140385,-0.004886918235570192
1759821009209483800,496.49248388671873,0.009773836471140385,-0.009773836471140385,-0.006108647678047419
1759821009211920000,496.494919921875,0.009773836471140385,-0.010995565913617611,-0.007330377586185932
1759821009214355700,496.4973557128906,0.009773836471140385,-0.010995565913617611,-0.006108647678047419
1759821009216791800,496.4997917480469,0.009773836471140385,-0.012217295356094837,-0.006108647678047419
1759821009219227600,496.5022275390625,0.009773836471140385,-0.012217295356094837,-0.004886918235570192
1759821009221663700,496.50466381835935,0.008552107028663158,-0.013439024798572063,-0.004886918235570192
1759821009224099600,496.507099609375,0.008552107028663158,-0.013439024798572063,-0.001221729558892548
1759821009226535700,496.50953564453124,0.008552107028663158,-0.014660755172371864,-0.002443459117785096
1759821009228971500,496.51197143554685,0.008552107028663158,-0.014660755172371864,-0.001221729558892548
1759821009231407600,496.51440771484374,0.007330377586185932,-0.01588248461484909,0
1759821009233843500,496.51684350585936,0.008552107028663158,-0.018325943499803543,0
1759821009236279600,496.51927954101564,0.006108647678047419,-0.017104214057326317,-0.001221729558892548
1759821009238715600,496.52171557617186,0.008552107028663158,-0.013439024798572063,-0.004886918235570192
1759821009241151500,496.5241513671875,0.007330377586185932,-0.009773836471140385,-0.007330377586185932
1759821009243587600,496.52658764648436,0.007330377586185932,-0.009773836471140385,-0.008552107028663158
1759821009246023400,496.5290234375,0.006108647678047419,-0.009773836471140385,-0.008552107028663158
1759821009248459500,496.53145947265625,0.007330377586185932,-0.010995565913617611,-0.010995565913617611
1759821009250895400,496.53389526367187,0.006108647678047419,-0.010995565913617611,-0.009773836471140385
1759821009253331500,496.53633154296875,0.008552107028663158,-0.013439024798572063,-0.012217295356094837
1759821009255767300,496.53876733398437,0.008552107028663158,-0.014660755172371864,-0.009773836471140385
1759821009258203400,496.54120336914065,0.008552107028663158,-0.017104214057326317,-0.007330377586185932
1759821009260639200,496.54363916015626,0.008552107028663158,-0.017104214057326317,-0.007330377586185932
1759821009263075300,496.54607543945315,0.008552107028663158,-0.018325943499803543,-0.007330377586185932
1759821009265511200,496.54851123046876,0.009773836471140385,-0.020769402384757996,-0.006108647678047419
1759821009267947300,496.550947265625,0.010995565913617611,-0.023212861269712448,-0.004886918235570192
1759821009270383400,496.55338330078126,0.012217295356094837,-0.024434590712189674,-0.004886918235570192
1759821009272819200,496.5558190917969,0.010995565913617611,-0.024434590712189674,-0.003665188793092966
1759821009275255300,496.55825537109376,0.013439024798572063,-0.023212861269712448,-0.002443459117785096
1759821009277691100,496.5606911621094,0.013439024798572063,-0.023212861269712448,-0.003665188793092966
1759821009280127200,496.5631271972656,0.013439024798572063,-0.020769402384757996,-0.007330377586185932
1759821009282563000,496.5655629882813,0.012217295356094837,-0.01588248461484909,-0.006108647678047419
1759821009284999200,496.5679992675781,0.012217295356094837,-0.012217295356094837,-0.008552107028663158
1759821009287435000,496.5704350585938,0.012217295356094837,-0.006108647678047419,-0.012217295356094837
1759821009289871000,496.57287109375,0.013439024798572063,-0.001221729558892548,-0.01588248461484909
1759821009292307000,496.5753068847656,0.009773836471140385,0.004886918235570192,-0.018325943499803543
1759821009294743000,496.5777429199219,0.008552107028663158,0.008552107028663158,-0.020769402384757996
1759821009297179000,496.5801789550781,0.008552107028663158,0.012217295356094837,-0.023212861269712448
1759821009299615000,496.5826149902344,0.008552107028663158,0.014660755172371864,-0.024434590712189674
1759821009302051000,496.5850510253906,0.008552107028663158,0.012217295356094837,-0.023212861269712448
1759821009304487000,496.5874868164062,0.008552107028663158,0.007330377586185932,-0.021991131827235222
1759821009306923000,496.5899230957031,0.009773836471140385,0.001221729558892548,-0.020769402384757996
1759821009309358800,496.5923588867187,0.010995565913617611,-0.002443459117785096,-0.018325943499803543
1759821009311795000,496.594794921875,0.012217295356094837,-0.008552107028663158,-0.01588248461484909
1759821009314230800,496.5972307128906,0.014660755172371864,-0.014660755172371864,-0.014660755172371864
1759821009316667000,496.5996669921875,0.017104214057326317,-0.01954767294228077,-0.009773836471140385
1759821009319102700,496.6021027832031,0.017104214057326317,-0.0256563201546669,-0.008552107028663158
1759821009321538800,496.6045388183594,0.018325943499803543,-0.02932151034474373,-0.007330377586185932
1759821009323974700,496.606974609375,0.01954767294228077,-0.03176496922969818,-0.008552107028663158
1759821009326410800,496.60941064453124,0.020769402384757996,-0.03176496922969818,-0.008552107028663158
1759821009328846800,496.6118469238281,0.01954767294228077,-0.0256563201546669,-0.009773836471140385
1759821009331282700,496.61428271484374,0.01954767294228077,-0.017104214057326317,-0.012217295356094837
1759821009333718800,496.61671875,0.018325943499803543,-0.01588248461484909,-0.012217295356094837
1759821009336154600,496.61915454101563,0.018325943499803543,-0.013439024798572063,-0.012217295356094837
1759821009338590700,496.6215908203125,0.017104214057326317,-0.003665188793092966,-0.013439024798572063
1759821009341026600,496.62402661132813,0.018325943499803543,0.006108647678047419,-0.017104214057326317
1759821009343462700,496.62646264648436,0.01588248461484909,0.013439024798572063,-0.023212861269712448
1759821009345898500,496.6288984375,0.01588248461484909,0.020769402384757996,-0.026878049597144127
1759821009348334600,496.63133447265625,0.014660755172371864,0.02932151034474373,-0.03176496922969818
1759821009350770400,496.6337705078125,0.013439024798572063,0.036651886999607086,-0.03543015569448471
1759821009353206500,496.63620654296875,0.013439024798572063,0.03543015569448471,-0.03787361457943916
1759821009355642400,496.63864233398436,0.013439024798572063,0.026878049597144127,-0.03298669680953026
1759821009358078500,496.64107836914064,0.01588248461484909,0.017104214057326317,-0.03176496922969818
1759821009360514600,496.6435146484375,0.014660755172371864,0.008552107028663158,-0.026878049597144127
1759821009362950400,496.64595043945315,0.014660755172371864,-0.001221729558892548,-0.020769402384757996
1759821009365386500,496.64838647460937,0.01588248461484909,-0.014660755172371864,-0.018325943499803543
1759821009367822300,496.650822265625,0.017104214057326317,-0.0256563201546669,-0.012217295356094837
1759821009370258400,496.65325854492187,0.017104214057326317,-0.028099779039621353,-0.004886918235570192
1759821009372694300,496.6556943359375,0.020769402384757996,-0.03176496922969818,0.006108647678047419
1759821009375130400,496.65813037109376,0.021991131827235222,-0.036651886999607086,0.014660755172371864
1759821009377566200,496.6605661621094,0.023212861269712448,-0.03787361457943916,0.020769402384757996
1759821009380002300,496.6630021972656,0.024434590712189674,-0.026878049597144127,0.024434590712189674
1759821009382438100,496.6654382324219,0.026878049597144127,-0.010995565913617611,0.024434590712189674
1759821009384874200,496.6678742675781,0.0256563201546669,0.001221729558892548,0.021991131827235222
1759821009387310000,496.67031005859377,0.0256563201546669,0.010995565913617611,0.017104214057326317
1759821009389746200,496.67274609375,0.0256563201546669,0.010995565913617611,0.006108647678047419
1759821009392182300,496.6751823730469,0.024434590712189674,0.003665188793092966,-0.007330377586185932
1759821009394618000,496.6776181640625,0.021991131827235222,-0.028099779039621353,-0.0256563201546669
1759821009397054200,496.6800541992188,0.018325943499803543,-0.05742128938436508,-0.034208428114652634
1759821009399490000,496.6824899902344,0.017104214057326317,-0.04764745384454727,-0.028099779039621353
1759821009401926100,496.6849260253906,0.01588248461484909,-0.03543015569448471,-0.020769402384757996
1759821009404362000,496.6873620605469,0.014660755172371864,-0.04520399495959282,-0.023212861269712448
1759821009406798000,496.6897980957031,0.010995565913617611,-0.04276053607463837,-0.02932151034474373
1759821009409234000,496.6922338867187,0.012217295356094837,-0.013439024798572063,-0.01954767294228077
1759821009411670000,496.694669921875,0.012217295356094837,0.006108647678047419,0.004886918235570192
1759821009414105900,496.6971059570312,0.013439024798572063,-0.006108647678047419,0.02932151034474373
1759821009416542000,496.6995419921875,0.01954767294228077,-0.024434590712189674,0.04520399495959282
1759821009418977800,496.7019777832031,0.020769402384757996,-0.02932151034474373,0.05742128938436508
1759821009421414000,496.7044138183594,0.023212861269712448,-0.024434590712189674,0.06597339361906052
1759821009423850000,496.70685009765623,0.023212861269712448,-0.01954767294228077,0.06597339361906052
1759821009426285800,496.7092858886719,0.020769402384757996,-0.010995565913617611,0.05253437161445618
1759821009428721700,496.7117216796875,0.01954767294228077,-0.002443459117785096,0.03298669680953026
1759821009431157800,496.71415771484374,0.014660755172371864,-0.001221729558892548,0.01588248461484909
1759821009433593900,496.71659375,0.013439024798572063,-0.01588248461484909,0.004886918235570192
1759821009436029700,496.71902978515624,0.010995565913617611,-0.030543239787220955,0
1759821009438465800,496.7214658203125,0.009773836471140385,-0.0256563201546669,-0.001221729558892548
1759821009440901600,496.72390161132813,0.010995565913617611,-0.020769402384757996,-0.008552107028663158
1759821009443337700,496.72633764648435,0.009773836471140385,-0.020769402384757996,-0.013439024798572063
1759821009445773600,496.72877368164063,0.012217295356094837,-0.012217295356094837,-0.007330377586185932
1759821009448209700,496.73120971679685,0.017104214057326317,-0.003665188793092966,0.008552107028663158
1759821009450645500,496.7336455078125,0.01954767294228077,0,0.028099779039621353
1759821009453081600,496.73608154296875,0.024434590712189674,0,0.04520399495959282
1759821009455517700,496.738517578125,0.026878049597144127,0.001221729558892548,0.05864302068948746
1759821009457953500,496.74095361328125,0.026878049597144127,0.001221729558892548,0.06475166976451874
1759821009460389400,496.74338940429686,0.026878049597144127,-0.004886918235570192,0.06352993845939636
1759821009462825500,496.74582543945314,0.023212861269712448,-0.004886918235570192,0.05497783049941063
1759821009465261600,496.74826147460936,0.021991131827235222,-0.003665188793092966,0.040317077189683914
1759821009467697400,496.75069750976564,0.017104214057326317,-0.010995565913617611,0.024434590712189674
1759821009470133500,496.75313354492187,0.014660755172371864,-0.018325943499803543,0.012217295356094837
1759821009472569300,496.7555693359375,0.012217295356094837,-0.018325943499803543,-0.002443459117785096
1759821009475005400,496.75800537109376,0.010995565913617611,-0.014660755172371864,-0.020769402384757996
1759821009477441300,496.7604411621094,0.010995565913617611,-0.010995565913617611,-0.03543015569448471
1759821009479877400,496.76287744140626,0.013439024798572063,-0.008552107028663158,-0.03298669680953026
1759821009482313200,496.7653132324219,0.017104214057326317,-0.003665188793092966,-0.017104214057326317
1759821009484749300,496.7677492675781,0.023212861269712448,0.004886918235570192,-0.003665188793092966
1759821009487185400,496.7701853027344,0.026878049597144127,0.023212861269712448,0.004886918235570192
1759821009489621200,496.7726213378906,0.02932151034474373,0.03909534588456154,0.012217295356094837
1759821009492057000,496.77505712890627,0.03176496922969818,0.040317077189683914,0.020769402384757996
1759821009494493200,496.7774931640625,0.03298669680953026,0.040317077189683914,0.02932151034474373
1759821009496929300,496.77992919921877,0.030543239787220955,0.043982263654470444,0.03543015569448471
1759821009499365000,496.782365234375,0.030543239787220955,0.03909534588456154,0.034208428114652634
1759821009501801200,496.7848012695313,0.030543239787220955,0.0256563201546669,0.026878049597144127
1759821009504237000,496.7872370605469,0.02932151034474373,0.010995565913617611,0.018325943499803543
1759821009506673200,496.7896730957031,0.028099779039621353,-0.007330377586185932,0.004886918235570192
1759821009509109000,496.7921088867187,0.028099779039621353,-0.026878049597144127,-0.003665188793092966
1759821009511545000,496.7945451660156,0.02932151034474373,-0.043982263654470444,-0.012217295356094837
1759821009513981000,496.7969809570312,0.030543239787220955,-0.04886918142437935,-0.01954767294228077
1759821009516417000,496.7994169921875,0.03298669680953026,-0.046425722539424896,-0.021991131827235222
1759821009518852900,496.8018527832031,0.03543015569448471,-0.04276053607463837,-0.01954767294228077
1759821009521289000,496.8042890625,0.03787361457943916,-0.03787361457943916,-0.013439024798572063
1759821009523724800,496.8067248535156,0.03787361457943916,-0.024434590712189674,-0.001221729558892548
1759821009526161000,496.8091608886719,0.03909534588456154,-0.006108647678047419,0.012217295356094837
1759821009528597000,496.8115969238281,0.03543015569448471,0.007330377586185932,0.017104214057326317
1759821009531032800,496.81403271484373,0.036651886999607086,0.01954767294228077,0.014660755172371864
1759821009533469000,496.8164689941406,0.03176496922969818,0.023212861269712448,0.008552107028663158
1759821009535904800,496.81890478515623,0.02932151034474373,0.020769402384757996,0.003665188793092966
1759821009538340900,496.8213408203125,0.028099779039621353,0.026878049597144127,-0.002443459117785096
1759821009540776700,496.8237766113281,0.026878049597144127,0.03176496922969818,-0.009773836471140385
1759821009543212800,496.826212890625,0.0256563201546669,0.0256563201546669,-0.021991131827235222
1759821009545648600,496.82864868164063,0.028099779039621353,0.01588248461484909,-0.030543239787220955
1759821009548084700,496.83108471679685,0.02932151034474373,0,-0.03298669680953026
1759821009550520600,496.8335205078125,0.03543015569448471,-0.023212861269712448,-0.02932151034474373
1759821009552956700,496.83595678710935,0.036651886999607086,-0.04764745384454727,-0.028099779039621353
1759821009555392500,496.838392578125,0.04276053607463837,-0.05253437161445618,-0.024434590712189674
1759821009557828600,496.84082861328125,0.043982263654470444,-0.04886918142437935,-0.018325943499803543
1759821009560264700,496.8432646484375,0.04276053607463837,-0.040317077189683914,-0.014660755172371864
1759821009562700500,496.84570043945314,0.04276053607463837,-0.021991131827235222,-0.013439024798572063
1759821009565136600,496.84813671875,0.03909534588456154,-0.001221729558892548,-0.010995565913617611
1759821009567572500,496.85057250976564,0.03543015569448471,0.013439024798572063,-0.007330377586185932
1759821009570008600,496.85300854492186,0.03298669680953026,0.0256563201546669,-0.006108647678047419
1759821009572444400,496.8554443359375,0.030543239787220955,0.03543015569448471,-0.004886918235570192
1759821009574880500,496.85788061523436,0.028099779039621353,0.043982263654470444,-0.009773836471140385
1759821009577316400,496.86031640625,0.023212861269712448,0.06230820715427399,-0.01954767294228077
1759821009579752400,496.86275244140626,0.020769402384757996,0.07574722915887833,-0.024434590712189674
1759821009582188300,496.8651882324219,0.021991131827235222,0.06963858753442764,-0.03298669680953026
1759821009584624400,496.86762426757815,0.023212861269712448,0.05497783049941063,-0.03909534588456154
1759821009587060500,496.870060546875,0.024434590712189674,0.05253437161445618,-0.034208428114652634
1759821009589496300,496.87249633789065,0.0256563201546669,0.04886918142437935,-0.028099779039621353
1759821009591932400,496.8749323730469,0.026878049597144127,0.03787361457943916,-0.026878049597144127
1759821009594368300,496.8773681640625,0.02932151034474373,0.023212861269712448,-0.0256563201546669
1759821009596804400,496.8798044433594,0.030543239787220955,0.008552107028663158,-0.020769402384757996
1759821009599240200,496.882240234375,0.030543239787220955,-0.010995565913617611,-0.009773836471140385
1759821009601676300,496.88467626953127,0.030543239787220955,-0.024434590712189674,0
1759821009604112100,496.8871120605469,0.028099779039621353,-0.026878049597144127,0.008552107028663158
1759821009606548200,496.88954833984377,0.026878049597144127,-0.0256563201546669,0.008552107028663158
1759821009608984000,496.8919841308594,0.024434590712189674,-0.01954767294228077,0.004886918235570192
1759821009611420200,496.8944201660156,0.020769402384757996,-0.014660755172371864,0.002443459117785096
1759821009613856000,496.8968559570313,0.020769402384757996,-0.018325943499803543,-0.002443459117785096
1759821009616292000,496.8992919921875,0.018325943499803543,-0.013439024798572063,-0.007330377586185932
1759821009618728200,496.9017282714844,0.018325943499803543,-0.003665188793092966,-0.013439024798572063
1759821009621164000,496.9041640625,0.017104214057326317,0.003665188793092966,-0.023212861269712448
1759821009623600000,496.9066000976562,0.01588248461484909,0.009773836471140385,-0.03298669680953026
1759821009626036000,496.9090358886719,0.01588248461484909,0.01954767294228077,-0.04153880476951599
1759821009628472000,496.9114721679687,0.01588248461484909,0.024434590712189674,-0.04886918142437935
1759821009630908000,496.9139079589844,0.01588248461484909,0.023212861269712448,-0.050090912729501724
1759821009633344000,496.9163439941406,0.01588248461484909,0.0256563201546669,-0.043982263654470444
1759821009635779800,496.91877978515623,0.013439024798572063,0.030543239787220955,-0.03787361457943916
1759821009638216000,496.9212158203125,0.012217295356094837,0.03787361457943916,-0.03298669680953026
1759821009640651800,496.92365185546873,0.012217295356094837,0.04153880476951599,-0.028099779039621353
1759821009643088000,496.926087890625,0.009773836471140385,0.03543015569448471,-0.021991131827235222
1759821009645523700,496.9285236816406,0.008552107028663158,0.028099779039621353,-0.014660755172371864
1759821009647959800,496.93095971679685,0.009773836471140385,0.028099779039621353,-0.008552107028663158
1759821009650396000,496.93339599609374,0.009773836471140385,0.03176496922969818,-0.003665188793092966
1759821009652831700,496.93583178710935,0.008552107028663158,0.02932151034474373,-0.004886918235570192
1759821009655267800,496.93826782226563,0.008552107028663158,0.02932151034474373,-0.008552107028663158
1759821009657703700,496.94070361328124,0.009773836471140385,0.02932151034474373,-0.013439024798572063
1759821009660139800,496.94313989257813,0.013439024798572063,0.03298669680953026,-0.018325943499803543
1759821009662575600,496.94557568359374,0.012217295356094837,0.036651886999607086,-0.020769402384757996
1759821009665011700,496.94801171875,0.010995565913617611,0.030543239787220955,-0.024434590712189674
1759821009667447600,496.95044750976564,0.009773836471140385,0.023212861269712448,-0.026878049597144127
1759821009669883600,496.95288354492186,0.008552107028663158,0.0256563201546669,-0.02932151034474373
1759821009672319500,496.95531958007814,0.006108647678047419,0.030543239787220955,-0.03298669680953026
1759821009674755600,496.95775561523436,0.003665188793092966,0.030543239787220955,-0.03298669680953026
1759821009677191400,496.96019140625,0.001221729558892548,0.028099779039621353,-0.030543239787220955
1759821009679627500,496.96262744140626,-0.001221729558892548,0.01954767294228077,-0.021991131827235222
1759821009682063600,496.96506372070314,-0.001221729558892548,0.012217295356094837,-0.013439024798572063
1759821009684499500,496.96749951171876,-0.002443459117785096,0.008552107028663158,-0.007330377586185932
1759821009686935600,496.969935546875,-0.002443459117785096,-0.002443459117785096,-0.004886918235570192
1759821009689371400,496.97237133789065,-0.002443459117785096,-0.021991131827235222,-0.003665188793092966
1759821009691807500,496.9748073730469,-0.003665188793092966,-0.030543239787220955,-0.003665188793092966
1759821009694243300,496.97724340820315,-0.004886918235570192,-0.0256563201546669,-0.006108647678047419
1759821009696679400,496.9796794433594,-0.007330377586185932,-0.021991131827235222,-0.008552107028663158
1759821009699115300,496.982115234375,-0.009773836471140385,-0.026878049597144127,-0.012217295356094837
1759821009701551400,496.98455126953127,-0.013439024798572063,-0.030543239787220955,-0.018325943499803543
1759821009703987200,496.9869873046875,-0.018325943499803543,-0.021991131827235222,-0.023212861269712448
1759821009706423300,496.98942333984377,-0.020769402384757996,-0.010995565913617611,-0.028099779039621353
1759821009708859100,496.9918591308594,-0.026878049597144127,-0.004886918235570192,-0.03543015569448471
1759821009711295200,496.9942951660156,-0.030543239787220955,0.003665188793092966,-0.040317077189683914
1759821009713731300,496.9967314453125,-0.036651886999607086,0.018325943499803543,-0.046425722539424896
1759821009716167200,496.9991672363281,-0.04153880476951599,0.02932151034474373,-0.04886918142437935
1759821009718603300,497.0016032714844,-0.04520399495959282,0.03298669680953026,-0.04886918142437935
1759821009721039000,497.0040390625,-0.04764745384454727,0.03298669680953026,-0.046425722539424896
1759821009723475200,497.0064750976563,-0.0513126403093338,0.030543239787220955,-0.04276053607463837
1759821009725911000,497.0089111328125,-0.0513126403093338,0.01954767294228077,-0.03298669680953026
1759821009728347100,497.0113471679687,-0.05497783049941063,0.001221729558892548,-0.023212861269712448
1759821009730783000,497.0137829589844,-0.056199558079242706,-0.017104214057326317,-0.018325943499803543
1759821009733219000,497.0162189941406,-0.05864302068948746,-0.021991131827235222,-0.017104214057326317
1759821009735655000,497.0186550292969,-0.06352993845939636,-0.024434590712189674,-0.014660755172371864
1759821009738091000,497.0210910644531,-0.06597339361906052,-0.028099779039621353,-0.01588248461484909
1759821009740526800,497.02352685546873,-0.0720820426940918,-0.030543239787220955,-0.014660755172371864
1759821009742963000,497.025962890625,-0.0769689604640007,-0.028099779039621353,-0.014660755172371864
1759821009745399000,497.02839892578123,-0.0818558782339096,-0.014660755172371864,-0.01588248461484909
1759821009747835000,497.0308349609375,-0.08674279600381851,0.009773836471140385,-0.024434590712189674
1759821009750271000,497.03327099609373,-0.09162971377372742,0.03787361457943916,-0.034208428114652634
1759821009752706800,497.03570678710935,-0.09162971377372742,0.06597339361906052,-0.040317077189683914
1759821009755143000,497.0381428222656,-0.09040798991918564,0.08552107214927673,-0.04520399495959282
1759821009757578800,497.04057885742185,-0.08796452730894089,0.0977383628487587,-0.050090912729501724
1759821009760014800,497.0430148925781,-0.08552107214927673,0.10995566099882126,-0.059864748269319534
1759821009762450700,497.04545068359374,-0.07941242307424545,0.11728604137897491,-0.0720820426940918
1759821009764886800,497.04788671875,-0.07452550530433655,0.12217295914888382,-0.08796452730894089
1759821009767322600,497.05032250976564,-0.06963858753442764,0.11972949653863907,-0.09896009415388107
1759821009769758700,497.0527587890625,-0.06352993845939636,0.10384701192378998,-0.10873392969369888
1759821009772194600,497.05519458007814,-0.05742128938436508,0.08429934084415436,-0.11484257876873016
1759821009774630700,497.05763061523436,-0.05253437161445618,0.06841685622930527,-0.11484257876873016
1759821009777066800,497.06006665039064,-0.04886918142437935,0.053756099194288254,-0.11239911615848541
1759821009779502600,497.06250268554686,-0.04520399495959282,0.03176496922969818,-0.10873392969369888
1759821009781938700,497.06493872070314,-0.04276053607463837,0.008552107028663158,-0.10140355676412582
1759821009784374500,497.06737451171875,-0.040317077189683914,-0.008552107028663158,-0.08796452730894089
1759821009786810600,497.069810546875,-0.040317077189683914,-0.012217295356094837,-0.07330377399921417
1759821009789246500,497.07224658203126,-0.04153880476951599,-0.002443459117785096,-0.06352993845939636
1759821009791682600,497.0746826171875,-0.04276053607463837,0.012217295356094837,-0.06230820715427399
1759821009794118400,497.07711840820315,-0.04520399495959282,0.020769402384757996,-0.06719512492418289
1759821009796554500,497.07955444335937,-0.04764745384454727,0.030543239787220955,-0.0769689604640007
1759821009798990300,497.081990234375,-0.0513126403093338,0.040317077189683914,-0.09162971377372742
1759821009801426400,497.0844265136719,-0.056199558079242706,0.04886918142437935,-0.11239911615848541
1759821009803862300,497.0868623046875,-0.06352993845939636,0.06597339361906052,-0.13927717506885529
1759821009806298400,497.08929833984377,-0.06841685622930527,0.08796452730894089,-0.16859868168830872
1759821009808734500,497.091734375,-0.07574722915887833,0.10018182545900345,-0.19792018830776215
1759821009811170300,497.09417041015627,-0.08063415437936783,0.10751219838857651,-0.22235478460788727
1759821009813606400,497.0966064453125,-0.08307760953903198,0.12705987691879272,-0.23457208275794983
1759821009816042200,497.0990422363281,-0.08307760953903198,0.15638138353824615,-0.23823726177215576
1759821009818478300,497.1014782714844,-0.08063415437936783,0.1844811588525772,-0.2370155304670334
1759821009820914200,497.1039140625,-0.0769689604640007,0.20402882993221283,-0.22724169492721558
1759821009823350300,497.1063503417969,-0.0720820426940918,0.20769402384757996,-0.2101374864578247
1759821009825786000,497.1087861328125,-0.06230820715427399,0.1905898153781891,-0.18692462146282196
1759821009828222200,497.1112221679688,-0.05497783049941063,0.16615521907806396,-0.1649334877729416
1759821009830658000,497.1136579589844,-0.046425722539424896,0.1331685185432434,-0.15149445831775665
1759821009833094100,497.1160942382813,-0.03787361457943916,0.09162971377372742,-0.14538581669330597
1759821009835530200,497.1185302734375,-0.03176496922969818,0.043982263654470444,-0.14172062277793884
1759821009837966000,497.1209660644531,-0.0256563201546669,0.004886918235570192,-0.13561198115348816
1759821009840402200,497.1234020996094,-0.024434590712189674,-0.02932151034474373,-0.12705987691879272
1759821009842838000,497.1258381347656,-0.021991131827235222,-0.05864302068948746,-0.1282816082239151
1759821009845274000,497.1282741699219,-0.023212861269712448,-0.0720820426940918,-0.1331685185432434
1759821009847710000,497.1307099609375,-0.024434590712189674,-0.06597339361906052,-0.14538581669330597
1759821009850146000,497.13314599609373,-0.030543239787220955,-0.050090912729501724,-0.15271618962287903
1759821009852582000,497.1355817871094,-0.03298669680953026,-0.023212861269712448,-0.1588248461484909
1759821009855018000,497.13801806640623,-0.03787361457943916,0.02932151034474373,-0.16126830875873566
1759821009857453800,497.1404538574219,-0.04153880476951599,0.09040798991918564,-0.1637117564678192
1759821009859890000,497.1428898925781,-0.04153880476951599,0.14172062277793884,-0.16126830875873566
1759821009862325800,497.14532568359374,-0.04276053607463837,0.19914191961288452,-0.15271618962287903
1759821009864761900,497.1477619628906,-0.040317077189683914,0.2565632164478302,-0.14538581669330597
1759821009867198000,497.15019799804685,-0.03543015569448471,0.25900667905807495,-0.13927717506885529
1759821009869633800,497.1526337890625,-0.030543239787220955,0.20158538222312927,-0.1331685185432434
1759821009872069600,497.15506958007813,-0.023212861269712448,0.14049890637397766,-0.12950333952903748
1759821009874505700,497.15750561523436,-0.01588248461484909,0.11362084746360779,-0.13561198115348816
1759821009876941800,497.15994189453124,-0.012217295356094837,0.08796452730894089,-0.15027274191379547
1759821009879377700,497.16237768554686,-0.008552107028663158,0.026878049597144127,-0.16126830875873566
1759821009881813800,497.16481372070314,-0.004886918235570192,-0.0513126403093338,-0.15271618962287903
1759821009884249600,497.16724951171875,0,-0.08429934084415436,-0.1331685185432434
1759821009886685700,497.16968579101564,0.002443459117785096,-0.06841685622930527,-0.11972949653863907
1759821009889121500,497.17212158203125,0.003665188793092966,-0.059864748269319534,-0.12583814561367035
1759821009891557600,497.1745576171875,0.002443459117785096,-0.04520399495959282,-0.13194678723812103
1759821009893993500,497.17699340820315,0.006108647678047419,-0.007330377586185932,-0.12095122784376144
1759821009896429600,497.1794296875,0.008552107028663158,0.018325943499803543,-0.0977383628487587
1759821009898865700,497.18186572265626,0.013439024798572063,0.026878049597144127,-0.07819069176912308
1759821009901301500,497.18430151367187,0.018325943499803543,0.046425722539424896,-0.07574722915887833
1759821009903737300,497.1867373046875,0.021991131827235222,0.06719512492418289,-0.08307760953903198
1759821009906173400,497.18917333984376,0.026878049597144127,0.06230820715427399,-0.09040798991918564
1759821009908609500,497.19160961914065,0.03176496922969818,0.06597339361906052,-0.08674279600381851
1759821009911045400,497.19404541015626,0.034208428114652634,0.0977383628487587,-0.08307760953903198
1759821009913481500,497.1964814453125,0.03909534588456154,0.12217295914888382,-0.09040798991918564
1759821009915917300,497.1989172363281,0.03787361457943916,0.12705987691879272,-0.10140355676412582
1759821009918353400,497.201353515625,0.03909534588456154,0.1282816082239151,-0.10140355676412582
1759821009920789200,497.2037893066406,0.03543015569448471,0.12950333952903748,-0.09529490768909454
1759821009923225300,497.2062253417969,0.030543239787220955,0.12461641430854797,-0.09162971377372742
1759821009925661200,497.2086611328125,0.024434590712189674,0.11972949653863907,-0.09285144507884979
1759821009928097300,497.2110971679688,0.018325943499803543,0.10995566099882126,-0.09651663154363632
1759821009930533400,497.2135334472656,0.010995565913617611,0.09040798991918564,-0.10018182545900345
1759821009932969200,497.2159692382813,0.003665188793092966,0.059864748269319534,-0.09529490768909454
1759821009935405000,497.2184050292969,0,0.034208428114652634,-0.08307760953903198
1759821009937841200,497.2208410644531,-0.001221729558892548,0,-0.07574722915887833
1759821009940277200,497.22327734375,0,-0.036651886999607086,-0.07574722915887833
1759821009942713000,497.2257131347656,0.004886918235570192,-0.0513126403093338,-0.0720820426940918
1759821009945149200,497.2281491699219,0.012217295356094837,-0.04764745384454727,-0.05497783049941063
1759821009947585000,497.2305849609375,0.024434590712189674,-0.059864748269319534,-0.02932151034474373
1759821009950021000,497.2330212402344,0.036651886999607086,-0.07941242307424545,-0.014660755172371864
1759821009952457000,497.23545703125,0.04520399495959282,-0.0720820426940918,-0.012217295356094837
1759821009954893000,497.23789306640623,0.04764745384454727,-0.05864302068948746,-0.017104214057326317
1759821009957329000,497.2403288574219,0.050090912729501724,-0.07086031138896942,-0.01954767294228077
1759821009959765000,497.2427648925781,0.050090912729501724,-0.08063415437936783,-0.013439024798572063
1759821009962200800,497.2452009277344,0.04764745384454727,-0.06597339361906052,-0.014660755172371864
1759821009964637000,497.2476369628906,0.03909534588456154,-0.03176496922969818,-0.034208428114652634
1759821009967072800,497.25007275390624,0.03298669680953026,0.003665188793092966,-0.059864748269319534
1759821009969508900,497.2525087890625,0.026878049597144127,0.020769402384757996,-0.06963858753442764
1759821009971945000,497.25494506835935,0.024434590712189674,0.012217295356094837,-0.06230820715427399
1759821009974380800,497.257380859375,0.026878049597144127,-0.002443459117785096,-0.04764745384454727
1759821009976817000,497.25981689453124,0.030543239787220955,0.001221729558892548,-0.04153880476951599
1759821009979252700,497.26225268554685,0.036651886999607086,0.017104214057326317,-0.043982263654470444
1759821009981688800,497.26468872070313,0.04520399495959282,0.021991131827235222,-0.043982263654470444
1759821009984124700,497.26712475585936,0.053756099194288254,0.018325943499803543,-0.03298669680953026
1759821009986560800,497.26956079101564,0.06352993845939636,0.020769402384757996,-0.014660755172371864
1759821009988996600,497.27199658203125,0.06841685622930527,0.026878049597144127,0.003665188793092966
1759821009991432700,497.2744326171875,0.07086031138896942,0.0256563201546669,0.010995565913617611
1759821009993868500,497.27686865234375,0.07086031138896942,0.014660755172371864,0.007330377586185932
1759821009996304600,497.2793046875,0.06597339361906052,0,0.004886918235570192
1759821009998740500,497.28174047851564,0.05864302068948746,0.001221729558892548,0.009773836471140385
1759821010001176600,497.28417651367187,0.050090912729501724,0.012217295356094837,0.017104214057326317
1759821010003612700,497.28661279296875,0.03909534588456154,0.010995565913617611,0.01954767294228077
1759821010006048500,497.28904858398437,0.028099779039621353,0.012217295356094837,0.009773836471140385
1759821010008484600,497.29148461914065,0.018325943499803543,0.036651886999607086,-0.009773836471140385
1759821010010920400,497.29392041015626,0.006108647678047419,0.03909534588456154,-0.03298669680953026
1759821010013356500,497.2963564453125,-0.001221729558892548,-0.004886918235570192,-0.0513126403093338
1759821010015792400,497.29879248046876,-0.004886918235570192,-0.03909534588456154,-0.06352993845939636
1759821010018228500,497.301228515625,-0.006108647678047419,-0.034208428114652634,-0.07330377399921417
1759821010020664300,497.3036643066406,-0.007330377586185932,-0.03543015569448471,-0.07574722915887833
1759821010023100400,497.3061003417969,-0.003665188793092966,-0.056199558079242706,-0.059864748269319534
1759821010025536300,497.3085363769531,0.002443459117785096,-0.05742128938436508,-0.03176496922969818
1759821010027972400,497.3109724121094,0.008552107028663158,-0.04886918142437935,-0.004886918235570192
1759821010030408400,497.3134084472656,0.013439024798572063,-0.07452550530433655,0.01588248461484909
1759821010032844300,497.3158442382813,0.017104214057326317,-0.10751219838857651,0.03543015569448471
1759821010035280400,497.3182802734375,0.01588248461484909,-0.09407317638397217,0.04764745384454727
1759821010037716200,497.3207163085938,0.010995565913617611,-0.04276053607463837,0.04276053607463837
1759821010040152300,497.32315234375,0.002443459117785096,0.003665188793092966,0.03543015569448471
1759821010042588200,497.3255881347656,-0.007330377586185932,0.030543239787220955,0.02932151034474373
1759821010045024300,497.3280241699219,-0.014660755172371864,0.06597339361906052,0.018325943499803543
1759821010047460000,497.3304602050781,-0.026878049597144127,0.10506874322891235,-0.004886918235570192
1759821010049896200,497.3328962402344,-0.03543015569448471,0.11606431007385254,-0.03787361457943916
1759821010052332000,497.33533203125,-0.04153880476951599,0.08918625861406326,-0.06352993845939636
1759821010054768000,497.3377680664062,-0.040317077189683914,0.05253437161445618,-0.08429934084415436
1759821010057204000,497.3402038574219,-0.04153880476951599,0.013439024798572063,-0.10506874322891235
1759821010059640000,497.3426401367187,-0.03543015569448471,-0.03787361457943916,-0.1233946830034256
1759821010062076200,497.345076171875,-0.02932151034474373,-0.1026252806186676,-0.12950333952903748
1759821010064512000,497.3475119628906,-0.020769402384757996,-0.1637117564678192,-0.1185077652335167
1759821010066948000,497.3499479980469,-0.014660755172371864,-0.18081597983837128,-0.09407317638397217
1759821010069384000,497.3523840332031,-0.007330377586185932,-0.16859868168830872,-0.06841685622930527
1759821010071820000,497.3548200683594,-0.004886918235570192,-0.17348559200763702,-0.04886918142437935
1759821010074256000,497.357255859375,-0.002443459117785096,-0.17592905461788177,-0.030543239787220955
1759821010076692000,497.35969189453124,-0.002443459117785096,-0.14049890637397766,-0.01588248461484909
1759821010079127800,497.3621279296875,-0.004886918235570192,-0.08918625861406326,-0.004886918235570192
1759821010081564000,497.36456396484374,-0.007330377586185932,-0.06597339361906052,0.004886918235570192
1759821010083999700,497.36699975585935,-0.008552107028663158,-0.0720820426940918,0.012217295356094837
1759821010086435800,497.36943579101563,-0.009773836471140385,-0.07086031138896942,0.020769402384757996
1759821010088871700,497.37187158203125,-0.007330377586185932,-0.0513126403093338,0.01588248461484909
1759821010091307800,497.37430786132813,-0.006108647678047419,-0.04153880476951599,-0.001221729558892548
1759821010093743900,497.37674389648436,-0.003665188793092966,-0.06597339361906052,-0.026878049597144127
1759821010096179700,497.3791796875,-0.001221729558892548,-0.09162971377372742,-0.04886918142437935
1759821010098615800,497.38161572265625,-0.002443459117785096,-0.06719512492418289,-0.06963858753442764
1759821010101051600,497.3840517578125,-0.004886918235570192,-0.013439024798572063,-0.09162971377372742
1759821010103487700,497.38648779296875,-0.010995565913617611,-0.001221729558892548,-0.10995566099882126
1759821010105923600,497.38892358398436,-0.017104214057326317,-0.028099779039621353,-0.11972949653863907
1759821010108359700,497.39135961914064,-0.024434590712189674,-0.023212861269712448,-0.11606431007385254
1759821010110795500,497.39379541015626,-0.036651886999607086,0.06475166976451874,-0.10629047453403473
1759821010113231600,497.39623168945315,-0.04886918142437935,0.16126830875873566,-0.0977383628487587
1759821010115667500,497.39866748046876,-0.059864748269319534,0.16859868168830872,-0.08918625861406326
1759821010118103600,497.401103515625,-0.06719512492418289,0.15638138353824615,-0.06475166976451874
1759821010120539400,497.40353930664065,-0.0720820426940918,0.2052505612373352,-0.04276053607463837
1759821010122975500,497.4059755859375,-0.07819069176912308,0.24801109731197357,-0.04520399495959282
1759821010125411600,497.40841162109376,-0.0818558782339096,0.2162461280822754,-0.06963858753442764
1759821010127847400,497.4108474121094,-0.08429934084415436,0.13927717506885529,-0.07574722915887833
1759821010130283500,497.4132834472656,-0.08063415437936783,0.043982263654470444,-0.059864748269319534
1759821010132719400,497.41571923828127,-0.07574722915887833,-0.04276053607463837,-0.04153880476951599
1759821010135155500,497.4181555175781,-0.06963858753442764,-0.09407317638397217,-0.046425722539424896
1759821010137591300,497.42059130859377,-0.06597339361906052,-0.13561198115348816,-0.07941242307424545
1759821010140027400,497.42302734375,-0.06108647957444191,-0.18081597983837128,-0.10140355676412582
1759821010142463200,497.4254631347656,-0.04886918142437935,-0.22968515753746033,-0.09040798991918564
1759821010144899300,497.4278994140625,-0.03909534588456154,-0.25534147024154663,-0.05253437161445618
1759821010147335200,497.4303352050781,-0.02932151034474373,-0.22479823231697083,-0.028099779039621353
1759821010149771300,497.4327712402344,-0.018325943499803543,-0.15027274191379547,-0.01954767294228077
1759821010152207000,497.43520703125,-0.007330377586185932,-0.0977383628487587,0.004886918235570192
1759821010154643200,497.4376433105469,0.002443459117785096,-0.0977383628487587,0.056199558079242706
1759821010157079300,497.4400793457031,0.01588248461484909,-0.08307760953903198,0.10506874322891235
1759821010159515100,497.4425151367187,0.021991131827235222,0.007330377586185932,0.11484257876873016
1759821010161951200,497.444951171875,0.020769402384757996,0.11606431007385254,0.08796452730894089
1759821010164387000,497.4473869628906,0.017104214057326317,0.13561198115348816,0.05742128938436508
1759821010166823200,497.4498232421875,0.010995565913617611,0.07941242307424545,0.04764745384454727
1759821010169259000,497.4522590332031,0.004886918235570192,0.05742128938436508,0.030543239787220955
1759821010171695000,497.4546950683594,-0.008552107028663158,0.1026252806186676,-0.020769402384757996
1759821010174131000,497.457130859375,-0.024434590712189674,0.12461641430854797,-0.08796452730894089
1759821010176567000,497.4595671386719,-0.034208428114652634,0.05742128938436508,-0.13072505593299866
1759821010179003000,497.4620029296875,-0.036651886999607086,-0.04153880476951599,-0.13072505593299866
1759821010181439000,497.46443896484374,-0.036651886999607086,-0.06963858753442764,-0.10506874322891235
1759821010183874800,497.46687475585935,-0.02932151034474373,-0.05497783049941063,-0.08796452730894089
1759821010186311000,497.46931079101563,-0.021991131827235222,-0.07086031138896942,-0.09162971377372742
1759821010188747000,497.4717470703125,-0.010995565913617611,-0.08796452730894089,-0.08429934084415436
1759821010191182800,497.47418286132813,-0.001221729558892548,-0.06475166976451874,-0.04153880476951599
1759821010193619000,497.47661889648435,0.012217295356094837,-0.03787361457943916,0.028099779039621353
1759821010196054800,497.4790546875,0.020769402384757996,-0.043982263654470444,0.0818558782339096
1759821010198491000,497.48149096679685,0.023212861269712448,-0.0513126403093338,0.09162971377372742
1759821010200926700,497.4839267578125,0.014660755172371864,-0.024434590712189674,0.06475166976451874
1759821010203362800,497.48636279296875,0.002443459117785096,-0.001221729558892548,0.04886918142437935
1759821010205798700,497.48879858398436,-0.010995565913617611,-0.034208428114652634,0.06475166976451874
1759821010208234800,497.49123486328125,-0.030543239787220955,-0.06230820715427399,0.08429934084415436
1759821010210670600,497.49367065429686,-0.04764745384454727,-0.001221729558892548,0.06597339361906052
1759821010213106700,497.49610668945314,-0.0720820426940918,0.10018182545900345,0
1759821010215542500,497.49854248046876,-0.09162971377372742,0.14782927930355072,-0.06475166976451874
1759821010217978600,497.500978515625,-0.10506874322891235,0.14660754799842834,-0.09040798991918564
1759821010220414700,497.50341479492187,-0.11362084746360779,0.14294235408306122,-0.08429934084415436
1759821010222850600,497.5058505859375,-0.1185077652335167,0.1698204129934311,-0.07330377399921417
1759821010225286700,497.50828662109376,-0.11606431007385254,0.20158538222312927,-0.07452550530433655
1759821010227722500,497.5107224121094,-0.11484257876873016,0.18081597983837128,-0.08552107214927673
1759821010230158600,497.51315869140626,-0.10751219838857651,0.12705987691879272,-0.09285144507884979
1759821010232594400,497.5155944824219,-0.1026252806186676,0.11117739230394363,-0.08674279600381851
1759821010235030500,497.5180305175781,-0.09651663154363632,0.11606431007385254,-0.0720820426940918
1759821010237466400,497.52046630859377,-0.08796452730894089,0.059864748269319534,-0.04520399495959282
1759821010239902500,497.52290234375,-0.07452550530433655,-0.06475166976451874,0.003665188793092966
1759821010242338300,497.52533837890627,-0.05864302068948746,-0.1637117564678192,0.05742128938436508
1759821010244774400,497.5277744140625,-0.043982263654470444,-0.18081597983837128,0.08552107214927673
1759821010247210500,497.53021044921877,-0.02932151034474373,-0.19792018830776215,0.10018182545900345
1759821010249646300,497.5326462402344,-0.01588248461484909,-0.2724456787109375,0.1233946830034256
1759821010252082400,497.5350825195313,-0.004886918235570192,-0.3017672002315521,0.14782927930355072
1759821010254518300,497.5375183105469,0,-0.1844811588525772,0.14172062277793884
1759821010256954400,497.5399543457031,0.002443459117785096,-0.023212861269712448,0.0977383628487587
1759821010259390200,497.5423901367187,0.001221729558892548,0.043982263654470444,0.05497783049941063
1759821010261826300,497.5448264160156,0.004886918235570192,0.04886918142437935,0.050090912729501724
1759821010264262100,497.5472622070312,0.006108647678047419,0.10018182545900345,0.06719512492418289
1759821010266698200,497.5496982421875,0.003665188793092966,0.20402882993221283,0.043982263654470444
1759821010269134000,497.5521340332031,-0.001221729558892548,0.25534147024154663,-0.014660755172371864
1759821010271570200,497.5545700683594,-0.004886918235570192,0.21380266547203064,-0.050090912729501724
1759821010274006000,497.5570061035156,-0.006108647678047419,0.12095122784376144,-0.04520399495959282
1759821010276442000,497.5594421386719,-0.001221729558892548,0.03176496922969818,-0.03298669680953026
1759821010278878200,497.5618781738281,0.002443459117785096,-0.04764745384454727,-0.050090912729501724
1759821010281314000,497.56431396484373,0.006108647678047419,-0.13439024984836578,-0.07330377399921417
1759821010283750100,497.5667502441406,0.013439024798572063,-0.22968515753746033,-0.06230820715427399
1759821010286186000,497.56918603515624,0.020769402384757996,-0.2809978127479553,-0.007330377586185932
1759821010288622000,497.5716220703125,0.02932151034474373,-0.2406807243824005,0.0513126403093338
1759821010291058000,497.57405786132813,0.034208428114652634,-0.15760311484336853,0.07452550530433655
1759821010293494000,497.57649389648435,0.034208428114652634,-0.12217295914888382,0.06963858753442764
1759821010295929900,497.57892993164063,0.028099779039621353,-0.09896009415388107,0.0769689604640007
1759821010298366000,497.58136596679685,0.018325943499803543,-0.017104214057326317,0.09896009415388107
1759821010300801800,497.5838017578125,0.006108647678047419,0.10140355676412582,0.10751219838857651
1759821010303238000,497.58623779296875,-0.010995565913617611,0.17715078592300415,0.08674279600381851
1759821010305673700,497.588673828125,-0.024434590712189674,0.07330377399921417,0.06230820715427399
1759821010308109800,497.59110986328125,-0.03787361457943916,-0.16004657745361328,0.03298669680953026
1759821010310546000,497.5935458984375,-0.056199558079242706,-0.15638138353824615,-0.024434590712189674
1759821010312981800,497.59598168945314,-0.07452550530433655,0.08307760953903198,-0.08429934084415436
1759821010315417900,497.59841796875,-0.08674279600381851,0.09040798991918564,-0.12705987691879272
1759821010317853700,497.60085375976564,-0.09040798991918564,-0.12705987691879272,-0.1282816082239151
1759821010320289800,497.60328979492186,-0.08674279600381851,-0.06230820715427399,-0.07819069176912308
1759821010322725600,497.6057255859375,-0.0818558782339096,0.2419024556875229,-0.03909534588456154
1759821010325161700,497.60816162109376,-0.07574722915887833,0.31154105067253113,-0.0513126403093338
1759821010327597600,497.61059765625,-0.06230820715427399,0.17592905461788177,-0.06475166976451874
1759821010330033700,497.61303369140626,-0.04764745384454727,0.19914191961288452,-0.04153880476951599
1759821010332469500,497.6154694824219,-0.030543239787220955,0.360410213470459,0.006108647678047419
1759821010334905600,497.61790551757815,-0.010995565913617611,0.3750709891319275,0.06963858753442764
1759821010337341400,497.6203415527344,0.014660755172371864,0.18692462146282196,0.13194678723812103
1759821010339777500,497.62277758789065,0.034208428114652634,-0.001221729558892548,0.14782927930355072
1759821010342213600,497.6252136230469,0.04764745384454727,-0.10873392969369888,0.10995566099882126
1759821010344649500,497.6276494140625,0.05864302068948746,-0.20158538222312927,0.0818558782339096
1759821010347085300,497.6300852050781,0.06719512492418289,-0.35796675086021423,0.1233946830034256
1759821010349521400,497.632521484375,0.07941242307424545,-0.5424479246139526,0.20647229254245758
1759821010351957500,497.63495751953127,0.08552107214927673,-0.6340776681900024,0.2528980076313019
1759821010354393300,497.6373933105469,0.07452550530433655,-0.5900954008102417,0.22357651591300964
1759821010356829400,497.6398293457031,0.05497783049941063,-0.47036588191986084,0.16004657745361328
1759821010359265300,497.6422653808594,0.02932151034474373,-0.34697118401527405,0.1282816082239151
1759821010361701400,497.6447014160156,0.003665188793092966,-0.23335035145282745,0.1331685185432434
1759821010364137200,497.6471372070313,-0.020769402384757996,-0.06841685622930527,0.12705987691879272
1759821010366573300,497.6495732421875,-0.043982263654470444,0.1441640853881836,0.06719512492418289
1759821010369009200,497.6520090332031,-0.059864748269319534,0.3029889166355133,-0.023212861269712448
1759821010371445200,497.6544453125,-0.06597339361906052,0.36774060130119324,-0.0818558782339096
1759821010373881300,497.6568813476562,-0.06230820715427399,0.4105011224746704,-0.08796452730894089
1759821010376317200,497.6593171386719,-0.04886918142437935,0.4667007029056549,-0.06841685622930527
1759821010378753300,497.6617531738281,-0.02932151034474373,0.47036588191986084,-0.04153880476951599
1759821010381189000,497.6641892089844,-0.001221729558892548,0.360410213470459,-0.01954767294228077
1759821010383625200,497.6666252441406,0.024434590712189674,0.19303326308727264,0
1759821010386061000,497.66906103515623,0.04886918142437935,0.03543015569448471,0.023212861269712448
1759821010388497200,497.6714970703125,0.06719512492418289,-0.14660754799842834,0.07086031138896942
1759821010390933000,497.67393310546873,0.07941242307424545,-0.3652971386909485,0.14294235408306122
1759821010393369000,497.676369140625,0.07941242307424545,-0.5412262082099915,0.20280711352825165
1759821010395805000,497.6788049316406,0.06963858753442764,-0.5925388336181641,0.21380266547203064
1759821010398241000,497.68124096679685,0.04886918142437935,-0.5387827157974243,0.1893680840730667
1759821010400677000,497.68367700195313,0.0256563201546669,-0.4776962697505951,0.17104214429855347
1759821010403113000,497.68611303710935,0.007330377586185932,-0.44348782300949097,0.17837251722812653
1759821010405548800,497.688548828125,-0.003665188793092966,-0.34574946761131287,0.19303326308727264
1759821010407985000,497.69098486328124,-0.007330377586185932,-0.15271618962287903,0.1795942485332489
1759821010410421000,497.6934208984375,-0.004886918235570192,0.04276053607463837,0.13561198115348816
1759821010412856800,497.69585693359375,0.006108647678047419,0.18203771114349365,0.0818558782339096
1759821010415293000,497.69829296875,0.021991131827235222,0.2761108875274658,0.04153880476951599
1759821010417728800,497.70072875976564,0.043982263654470444,0.3396408259868622,0.024434590712189674
1759821010420164900,497.70316479492186,0.06597339361906052,0.37140578031539917,0.018325943499803543
1759821010422600700,497.7056005859375,0.08307760953903198,0.34697118401527405,-0.003665188793092966
1759821010425036800,497.70803686523436,0.09407317638397217,0.30054548382759094,-0.03176496922969818
1759821010427472600,497.71047265625,0.10018182545900345,0.2419024556875229,-0.03909534588456154
1759821010429908700,497.71290869140626,0.10018182545900345,0.10873392969369888,-0.0256563201546669
1759821010432344800,497.7153447265625,0.09651663154363632,-0.06108647957444191,-0.007330377586185932
1759821010434780700,497.71778076171876,0.08429934084415436,-0.18203771114349365,-0.002443459117785096
1759821010437216500,497.72021655273437,0.06963858753442764,-0.22724169492721558,-0.002443459117785096
1759821010439652600,497.72265258789065,0.05253437161445618,-0.22968515753746033,0.018325943499803543
1759821010442088700,497.7250886230469,0.043982263654470444,-0.23212862014770508,0.0818558782339096
1759821010444524500,497.72752465820315,0.043982263654470444,-0.23212862014770508,0.16615521907806396
1759821010446960600,497.7299606933594,0.0513126403093338,-0.24923282861709595,0.2309068888425827
1759821010449396500,497.732396484375,0.06108647957444191,-0.3127627670764923,0.25045454502105713
1759821010451832600,497.73483251953127,0.06963858753442764,-0.3750709891319275,0.23945899307727814
1759821010454268400,497.7372683105469,0.0769689604640007,-0.360410213470459,0.2211330533027649
1759821010456704500,497.73970458984377,0.0769689604640007,-0.26878049969673157,0.19669845700263977
1759821010459140400,497.7421403808594,0.07574722915887833,-0.17348559200763702,0.1637117564678192
1759821010461576400,497.7445764160156,0.07086031138896942,-0.12705987691879272,0.11484257876873016
1759821010464012500,497.7470124511719,0.06230820715427399,-0.06963858753442764,0.05742128938436508
1759821010466448400,497.7494484863281,0.0513126403093338,0.053756099194288254,0.003665188793092966
1759821010468884200,497.7518842773438,0.043982263654470444,0.18814635276794434,-0.0256563201546669
1759821010471320300,497.7543203125,0.04276053607463837,0.25045454502105713,-0.012217295356094837
1759821010473756400,497.7567563476563,0.046425722539424896,0.235793799161911,0.028099779039621353
1759821010476192300,497.7591921386719,0.05742128938436508,0.17226386070251465,0.06108647957444191
1759821010478628400,497.7616284179687,0.06841685622930527,0.08796452730894089,0.06475166976451874
1759821010481064200,497.7640642089844,0.08063415437936783,-0.0256563201546669,0.05864302068948746
1759821010483500300,497.7665002441406,0.09407317638397217,-0.1747073233127594,0.07941242307424545
1759821010485936000,497.76893603515623,0.10995566099882126,-0.32620179653167725,0.14538581669330597
1759821010488372200,497.7713723144531,0.12950333952903748,-0.4263836145401001,0.2419024556875229
1759821010490808000,497.77380810546873,0.14049890637397766,-0.46425724029541016,0.32131487131118774
1759821010493244200,497.776244140625,0.14538581669330597,-0.4728093445301056,0.34086254239082336
1759821010495680000,497.7786799316406,0.14049890637397766,-0.44470956921577454,0.3042106628417969
1759821010498116000,497.7811162109375,0.12461641430854797,-0.3433060050010681,0.2565632164478302
1759821010500552000,497.7835520019531,0.10384701192378998,-0.235793799161911,0.22724169492721558
1759821010502988000,497.78598803710935,0.0818558782339096,-0.1747073233127594,0.21502439677715302
1759821010505424100,497.7884240722656,0.05864302068948746,-0.09407317638397217,0.19181154668331146
1759821010507860000,497.79085986328124,0.03298669680953026,0.06841685622930527,0.14172062277793884
1759821010510296000,497.79329614257813,0.013439024798572063,0.20647229254245758,0.09162971377372742
1759821010512732000,497.79573193359374,0.006108647678047419,0.11362084746360779,0.08796452730894089
1759821010515168000,497.79816796875,0.010995565913617611,-0.08796452730894089,0.1026252806186676
1759821010517603800,497.80060375976564,0.017104214057326317,-0.2101374864578247,0.08429934084415436
1759821010520040000,497.8030400390625,0.034208428114652634,-0.0977383628487587,0.10506874322891235
1759821010522475800,497.80547583007814,0.0720820426940918,-0.018325943499803543,0.24801109731197357
1759821010524911900,497.80791186523436,0.13194678723812103,-0.3481929302215576,0.4324922561645508
1759821010527347700,497.81034765625,0.1844811588525772,-0.8710931539535522,0.5412262082099915
1759821010529783800,497.81278369140625,0.21380266547203064,-0.8747583627700806,0.5314523577690125
1759821010532219600,497.8152197265625,0.2211330533027649,-0.36285367608070374,0.4324922561645508
1759821010534655700,497.81765576171875,0.21746785938739777,-0.15271618962287903,0.3335321843624115
1759821010537091800,497.820091796875,0.2101374864578247,-0.3017672002315521,0.33108872175216675
1759821010539527700,497.82252758789065,0.18814635276794434,-0.13683371245861053,0.3274235129356384
1759821010541963800,497.8249638671875,0.14782927930355072,0.2993237376213074,0.21135921776294708
1759821010544399600,497.82739965820315,0.09407317638397217,0.5106829404830933,0.050090912729501724
1759821010546835700,497.82983569335937,0.04764745384454727,0.40805765986442566,-0.04764745384454727
1759821010549271600,497.832271484375,0.009773836471140385,0.2761108875274658,-0.09651663154363632
1759821010551707600,497.8347077636719,-0.021991131827235222,0.25411975383758545,-0.14172062277793884
1759821010554143500,497.8371435546875,-0.03787361457943916,0.2883281707763672,-0.15760311484336853
1759821010556579600,497.83957958984377,-0.02932151034474373,0.2052505612373352,-0.12950333952903748
1759821010559015400,497.8420153808594,-0.001221729558892548,-0.008552107028663158,-0.06108647957444191
1759821010561451500,497.8444514160156,0.04276053607463837,-0.15149445831775665,0.03787361457943916
1759821010563887600,497.8468876953125,0.09529490768909454,-0.1905898153781891,0.14538581669330597
1759821010566323500,497.8493234863281,0.15271618962287903,-0.3029889166355133,0.23457208275794983
1759821010568759600,497.8517595214844,0.20158538222312927,-0.5668824911117554,0.3029889166355133
1759821010571195400,497.8541953125,0.24312418699264526,-0.8478803038597107,0.3787361681461334
1759821010573631500,497.8566315917969,0.2626718580722809,-1.0299180746078491,0.44959646463394165
1759821010576067300,497.8590673828125,0.2663370370864868,-1.148425817489624,0.5045742988586426
1759821010578503400,497.8615034179688,0.24556763470172882,-1.2253947257995605,0.5192350745201111
1759821010580939300,497.8639392089844,0.21380266547203064,-1.176525592803955,0.4984656572341919
1759821010583375400,497.8663752441406,0.16859868168830872,-0.9810488224029541,0.4508182108402252
1759821010585811200,497.8688112792969,0.12461641430854797,-0.7452550530433655,0.370184063911438
1759821010588247300,497.8712473144531,0.0818558782339096,-0.5143481492996216,0.2614501118659973
1759821010590683100,497.87368310546873,0.04886918142437935,-0.22724169492721558,0.1649334877729416
1759821010593119200,497.876119140625,0.03176496922969818,0.1233946830034256,0.11362084746360779
1759821010595555300,497.8785554199219,0.03176496922969818,0.4202749729156494,0.0977383628487587
1759821010597991200,497.8809912109375,0.04764745384454727,0.6194168925285339,0.09896009415388107
1759821010600427300,497.88342724609373,0.07452550530433655,0.7990111112594604,0.10384701192378998
1759821010602863000,497.8858630371094,0.10995566099882126,0.952949047088623,0.1026252806186676
1759821010605299200,497.88829931640623,0.15027274191379547,0.9969313144683838,0.1185077652335167
1759821010607735000,497.89073510742185,0.1954767256975174,0.8759800791740417,0.16249002516269684
1759821010610171100,497.8931711425781,0.2370155304670334,0.6023126840591431,0.20769402384757996
1759821010612607000,497.89560693359374,0.2712239623069763,0.27000224590301514,0.23945899307727814
1759821010615043000,497.89804296875,0.29077163338661194,-0.05497783049941063,0.26511532068252563
1759821010617479000,497.90047900390624,0.2981020212173462,-0.3298669755458832,0.3078758418560028
1759821010619915000,497.9029150390625,0.2932150959968567,-0.546113133430481,0.3555232882499695
1759821010622350800,497.90535083007813,0.2724456787109375,-0.80389803647995,0.3799578845500946
1759821010624787000,497.90778686523436,0.23212862014770508,-1.0677915811538696,0.37751442193984985
1759821010627223000,497.91022314453124,0.18325942754745483,-1.1740821599960327,0.3909534513950348
1759821010629659000,497.91265893554686,0.1331685185432434,-1.1691951751708984,0.4056142270565033
1759821010632095000,497.91509497070314,0.08918625861406326,-1.2180644273757935,0.3995055556297302
1759821010634530800,497.91753076171875,0.0513126403093338,-1.2815942764282227,0.37262752652168274
1759821010636967000,497.919966796875,0.02932151034474373,-1.1948515176773071,0.34086254239082336
1759821010639402800,497.92240283203125,0.024434590712189674,-0.943175196647644,0.32009315490722656
1759821010641838800,497.9248388671875,0.03176496922969818,-0.6426297426223755,0.30543237924575806
1759821010644274700,497.92727465820315,0.050090912729501724,-0.36774060130119324,0.28954991698265076
1759821010646710800,497.92971069335937,0.07452550530433655,-0.10140355676412582,0.2724456787109375
1759821010649146600,497.93214672851565,0.10018182545900345,0.1905898153781891,0.24923282861709595
1759821010651582700,497.93458276367187,0.11972949653863907,0.43982264399528503,0.21502439677715302
1759821010654018600,497.9370185546875,0.13072505593299866,0.5962040424346924,0.17715078592300415
1759821010656454700,497.93945458984376,0.13072505593299866,0.6682860851287842,0.1490510106086731
1759821010658890800,497.94189086914065,0.1233946830034256,0.667064368724823,0.12950333952903748
1759821010661326600,497.94432666015626,0.10384701192378998,0.5864301919937134,0.10873392969369888
1759821010663762700,497.9467626953125,0.08307760953903198,0.4471530318260193,0.08796452730894089
1759821010666198500,497.9491984863281,0.05864302068948746,0.26511532068252563,0.07452550530433655
1759821010668634600,497.9516345214844,0.040317077189683914,-0.002443459117785096,0.06719512492418289
1759821010671070500,497.9540705566406,0.026878049597144127,-0.3298669755458832,0.08063415437936783
1759821010673506600,497.9565065917969,0.0256563201546669,-0.6194168925285339,0.1331685185432434
1759821010675942400,497.9589423828125,0.03543015569448471,-0.8527672290802002,0.22479823231697083
1759821010678378500,497.9613784179688,0.0513126403093338,-1.0164790153503418,0.3298669755458832
1759821010680814300,497.963814453125,0.07086031138896942,-1.0299180746078491,0.4324922561645508
1759821010683250400,497.9662504882813,0.09162971377372742,-0.9089667797088623,0.5070177912712097
1759821010685686300,497.9686862792969,0.10995566099882126,-0.7648026943206787,0.5375609993934631
1759821010688122400,497.9711223144531,0.1185077652335167,-0.6206386089324951,0.5302306413650513
1759821010690558500,497.9735583496094,0.12583814561367035,-0.4630354940891266,0.5033525824546814
1759821010692994300,497.9759943847656,0.1233946830034256,-0.3249800503253937,0.46059203147888184
1759821010695430400,497.9784304199219,0.11362084746360779,-0.2101374864578247,0.3995055556297302
1759821010697866200,497.9808662109375,0.09407317638397217,-0.09529490768909454,0.3274235129356384
1759821010700302300,497.98330224609373,0.06841685622930527,0.010995565913617611,0.23823726177215576
1759821010702738200,497.98573828125,0.03787361457943916,0.07574722915887833,0.14172062277793884
1759821010705174300,497.98817431640623,0.007330377586185932,0.0818558782339096,0.05497783049941063
1759821010707610000,497.9906101074219,-0.017104214057326317,0.059864748269319534,-0.012217295356094837
1759821010710046200,497.9930461425781,-0.03543015569448471,0.08552107214927673,-0.0513126403093338
1759821010712482000,497.99548193359374,-0.04764745384454727,0.1649334877729416,-0.05864302068948746
1759821010714918100,497.9979182128906,-0.050090912729501724,0.22724169492721558,-0.03543015569448471
1759821010717354200,498.00035424804685,-0.04520399495959282,0.2003636509180069,0.002443459117785096
1759821010719790000,498.0027900390625,-0.034208428114652634,0.09162971377372742,0.036651886999607086
1759821010722226200,498.00522607421874,-0.01954767294228077,0.050090912729501724,0.08429934084415436
1759821010724662000,498.007662109375,-0.002443459117785096,0.09529490768909454,0.1539379209280014
1759821010727098000,498.01009814453124,0.018325943499803543,0.07330377399921417,0.2467893660068512
1759821010729534000,498.01253393554686,0.04276053607463837,-0.059864748269319534,0.3481929302215576
1759821010731970000,498.01496997070313,0.06352993845939636,-0.2309068888425827,0.4251618981361389
1759821010734406000,498.01740600585936,0.07574722915887833,-0.3787361681461334,0.43493571877479553
1759821010736842000,498.01984204101564,0.07452550530433655,-0.4923570156097412,0.39339691400527954
1759821010739277800,498.02227783203125,0.0720820426940918,-0.5827649831771851,0.36163195967674255
1759821010741714000,498.0247138671875,0.0720820426940918,-0.6939423680305481,0.3750709891319275
1759821010744149800,498.02714965820314,0.0720820426940918,-0.8100066781044006,0.3860665261745453
1759821010746585900,498.0295859375,0.06475166976451874,-0.8710931539535522,0.3298669755458832
1759821010749022000,498.03202197265625,0.05253437161445618,-0.8307760953903198,0.2162461280822754
1759821010751457800,498.03445776367187,0.04520399495959282,-0.7391464114189148,0.12095122784376144
1759821010753894000,498.03689379882815,0.040317077189683914,-0.6633991599082947,0.09896009415388107
1759821010756329700,498.03932983398437,0.04276053607463837,-0.5571087002754211,0.11972949653863907
1759821010758765800,498.04176586914065,0.04276053607463837,-0.3384190797805786,0.11239911615848541
1759821010761201700,498.04420166015626,0.040317077189683914,-0.021991131827235222,0.06963858753442764
1759821010763637800,498.0466376953125,0.034208428114652634,0.27366742491722107,0.046425722539424896
1759821010766073600,498.0490734863281,0.03298669680953026,0.4557051360607147,0.0769689604640007
1759821010768509700,498.051509765625,0.028099779039621353,0.5485565662384033,0.14294235408306122
1759821010770945500,498.0539455566406,0.017104214057326317,0.5986474752426147,0.18081597983837128
1759821010773381600,498.0563815917969,0.001221729558892548,0.5852084755897522,0.15027274191379547
1759821010775817500,498.0588173828125,-0.020769402384757996,0.4886918365955353,0.0720820426940918
1759821010778253600,498.0612536621094,-0.04153880476951599,0.3249800503253937,0
1759821010780689700,498.0636896972656,-0.056199558079242706,0.10629047453403473,-0.04764745384454727
1759821010783125500,498.0661254882813,-0.06597339361906052,-0.09896009415388107,-0.059864748269319534
1759821010785561600,498.0685615234375,-0.06719512492418289,-0.22968515753746033,-0.04886918142437935
1759821010787997400,498.0709975585938,-0.059864748269319534,-0.3494146466255188,-0.04764745384454727
1759821010790433500,498.07343359375,-0.04886918142437935,-0.48502662777900696,-0.059864748269319534
1759821010792869400,498.0758693847656,-0.0256563201546669,-0.6023126840591431,-0.04886918142437935
1759821010795305500,498.0783054199219,0.001221729558892548,-0.7012727856636047,-0.003665188793092966
1759821010797741300,498.0807412109375,0.03787361457943916,-0.7831286191940308,0.06963858753442764
1759821010800177400,498.0831774902344,0.0720820426940918,-0.8014546036720276,0.16859868168830872
1759821010802613200,498.08561328125,0.10629047453403473,-0.7709113359451294,0.27000224590301514
1759821010805049300,498.0880493164062,0.1331685185432434,-0.748920202255249,0.3384190797805786
1759821010807485200,498.0904851074219,0.15027274191379547,-0.7061597108840942,0.35063639283180237
1759821010809921300,498.09292138671873,0.15271618962287903,-0.5986474752426147,0.318871408700943
1759821010812357400,498.095357421875,0.14538581669330597,-0.46059203147888184,0.2724456787109375
1759821010814793200,498.0977932128906,0.13072505593299866,-0.32131487131118774,0.23335035145282745
1759821010817229300,498.1002292480469,0.11117739230394363,-0.1795942485332489,0.2052505612373352
1759821010819665200,498.1026650390625,0.08429934084415436,-0.0256563201546669,0.16126830875873566
1759821010822101200,498.1051013183594,0.05497783049941063,0.16859868168830872,0.0769689604640007
1759821010824537000,498.107537109375,0.01954767294228077,0.37140578031539917,-0.03787361457943916
1759821010826973200,498.10997314453124,-0.010995565913617611,0.4825831651687622,-0.13683371245861053
1759821010829409000,498.11240893554685,-0.036651886999607086,0.4679224193096161,-0.19181154668331146
1759821010831845000,498.11484521484374,-0.05253437161445618,0.4214966893196106,-0.21746785938739777
1759821010834281000,498.11728100585935,-0.07086031138896942,0.4007273018360138,-0.2516762912273407
1759821010836717000,498.11971704101563,-0.08307760953903198,0.3298669755458832,-0.2968802750110626
1759821010839153000,498.12215283203125,-0.09162971377372742,0.11484257876873016,-0.3042106628417969
1759821010841589000,498.12458911132813,-0.08674279600381851,-0.1844811588525772,-0.24434591829776764
1759821010844025000,498.12702514648436,-0.07941242307424545,-0.41416633129119873,-0.1441640853881836
1759821010846461000,498.1294609375,-0.07330377399921417,-0.48502662777900696,-0.059864748269319534
1759821010848897000,498.13189697265625,-0.07330377399921417,-0.42882707715034485,0.004886918235570192
1759821010851332900,498.13433276367186,-0.07330377399921417,-0.39217519760131836,0.06841685622930527
1759821010853769000,498.13676904296875,-0.07330377399921417,-0.41294458508491516,0.1441640853881836
1759821010856204800,498.13920483398437,-0.07819069176912308,-0.411722868680954,0.20280711352825165
1759821010858641000,498.14164086914064,-0.08429934084415436,-0.34697118401527405,0.21258094906806946
1759821010861076700,498.14407666015626,-0.09651663154363632,-0.23212862014770508,0.18325942754745483
1759821010863512800,498.14651293945315,-0.10629047453403473,-0.10506874322891235,0.13927717506885529
1759821010865948700,498.14894873046876,-0.11117739230394363,0,0.08674279600381851
1759821010868384800,498.151384765625,-0.10629047453403473,0.09040798991918564,0.01954767294228077
1759821010870820600,498.15382055664065,-0.09285144507884979,0.18814635276794434,-0.04886918142437935
1759821010873256700,498.1562565917969,-0.07086031138896942,0.2211330533027649,-0.10629047453403473
1759821010875692800,498.15869287109376,-0.04276053607463837,0.1441640853881836,-0.1588248461484909
1759821010878128600,498.1611286621094,-0.004886918235570192,0.07574722915887833,-0.18203771114349365
1759821010880564700,498.1635646972656,0.030543239787220955,0.04764745384454727,-0.18081597983837128
1759821010883000600,498.16600048828127,0.06841685622930527,-0.0513126403093338,-0.17715078592300415
1759821010885436700,498.1684367675781,0.09896009415388107,-0.17837251722812653,-0.15638138353824615
1759821010887872500,498.17087255859377,0.12095122784376144,-0.24923282861709595,-0.11484257876873016
1759821010890308600,498.17330859375,0.13072505593299866,-0.3139844834804535,-0.06719512492418289
1759821010892744400,498.1757443847656,0.13072505593299866,-0.40805765986442566,-0.028099779039621353
1759821010895180500,498.1781806640625,0.11606431007385254,-0.46547895669937134,0.01954767294228077
1759821010897616400,498.1806164550781,0.09285144507884979,-0.48991355299949646,0.06230820715427399
1759821010900052500,498.1830524902344,0.06597339361906052,-0.5351175665855408,0.09162971377372742
1759821010902488600,498.1854885253906,0.03543015569448471,-0.544891357421875,0.08918625861406326
1759821010904924400,498.1879243164062,0.004886918235570192,-0.38850998878479004,0.08063415437936783
1759821010907360500,498.1903605957031,-0.023212861269712448,-0.12705987691879272,0.06108647957444191
1759821010909796400,498.1927963867187,-0.043982263654470444,0.03787361457943916,0.006108647678047419
1759821010912232400,498.195232421875,-0.06108647957444191,0.11484257876873016,-0.06597339361906052
1759821010914668300,498.1976682128906,-0.07086031138896942,0.21502439677715302,-0.13561198115348816
1759821010917104400,498.2001044921875,-0.0720820426940918,0.26511532068252563,-0.19669845700263977
1759821010919540200,498.2025402832031,-0.06841685622930527,0.22479823231697083,-0.26022839546203613
1759821010921976300,498.2049763183594,-0.06230820715427399,0.22235478460788727,-0.31520622968673706
1759821010924412200,498.207412109375,-0.05253437161445618,0.27488914132118225,-0.33597561717033386
1759821010926848300,498.20984814453124,-0.04153880476951599,0.2211330533027649,-0.31642794609069824
1759821010929284000,498.2122841796875,-0.023212861269712448,-0.006108647678047419,-0.2614501118659973
1759821010931720200,498.21472021484374,-0.010995565913617611,-0.2406807243824005,-0.20769402384757996
1759821010934156300,498.21715625,-0.003665188793092966,-0.3029889166355133,-0.17592905461788177
1759821010936592100,498.21959204101563,-0.003665188793092966,-0.2932150959968567,-0.14172062277793884
1759821010939028000,498.22202807617185,-0.002443459117785096,-0.3995055556297302,-0.06230820715427399
1759821010941464000,498.22446411132813,-0.004886918235570192,-0.5925388336181641,0.040317077189683914
1759821010943900200,498.22690014648435,-0.010995565913617611,-0.7049379348754883,0.09896009415388107
1759821010946336000,498.2293359375,-0.024434590712189674,-0.6511818766593933,0.0977383628487587
1759821010948772000,498.23177221679686,-0.03543015569448471,-0.5595521330833435,0.09285144507884979
1759821010951208000,498.2342080078125,-0.04276053607463837,-0.5290089249610901,0.1233946830034256
1759821010953644000,498.23664404296875,-0.046425722539424896,-0.4862483739852905,0.15760311484336853
1759821010956079900,498.23907983398436,-0.0513126403093338,-0.3249800503253937,0.14660754799842834
1759821010958516000,498.24151586914064,-0.05742128938436508,-0.03787361457943916,0.07941242307424545
1759821010960951800,498.24395190429686,-0.06475166976451874,0.25900667905807495,-0.003665188793092966
1759821010963388000,498.24638793945314,-0.06719512492418289,0.42882707715034485,-0.0513126403093338
1759821010965824000,498.24882397460937,-0.06841685622930527,0.4312705397605896,-0.07819069176912308
1759821010968259800,498.251259765625,-0.07452550530433655,0.35063639283180237,-0.14294235408306122
1759821010970695700,498.25369580078126,-0.08918625861406326,0.30054548382759094,-0.2516762912273407
1759821010973131800,498.2561318359375,-0.1026252806186676,0.287106454372406,-0.3445277214050293
1759821010975568000,498.25856787109376,-0.10995566099882126,0.18325942754745483,-0.360410213470459
1759821010978003700,498.2610036621094,-0.10995566099882126,-0.020769402384757996,-0.31520622968673706
1759821010980439800,498.26343969726565,-0.10751219838857651,-0.13561198115348816,-0.25900667905807495
1759821010982875600,498.2658757324219,-0.10506874322891235,-0.12217295914888382,-0.2211330533027649
1759821010985311700,498.2683117675781,-0.09651663154363632,-0.2052505612373352,-0.18081597983837128
1759821010987747600,498.27074755859377,-0.08307760953903198,-0.4471530318260193,-0.11606431007385254
1759821010990183700,498.27318359375,-0.06841685622930527,-0.6365211009979248,-0.04764745384454727
1759821010992619500,498.27561962890627,-0.05497783049941063,-0.6133082509040833,0.017104214057326317
1759821010995055600,498.2780556640625,-0.03787361457943916,-0.4789179861545563,0.0818558782339096
1759821010997491500,498.2804914550781,-0.021991131827235222,-0.4068359434604645,0.14049890637397766
1759821010999927600,498.2829274902344,-0.003665188793092966,-0.3225366175174713,0.16249002516269684
1759821011002363600,498.2853637695313,0.009773836471140385,-0.1380554437637329,0.13072505593299866
1759821011004799500,498.2877995605469,0.020769402384757996,0.08918625861406326,0.0818558782339096
1759821011007235600,498.2902355957031,0.03176496922969818,0.2309068888425827,0.043982263654470444
1759821011009671400,498.2926713867187,0.040317077189683914,0.19792018830776215,0.001221729558892548
1759821011012107500,498.295107421875,0.046425722539424896,0.09407317638397217,-0.06475166976451874
1759821011014543400,498.2975434570312,0.04886918142437935,0.03176496922969818,-0.1539379209280014
1759821011016979500,498.2999794921875,0.046425722539424896,-0.07819069176912308,-0.2528980076313019
1759821011019415300,498.3024152832031,0.043982263654470444,-0.1954767256975174,-0.31642794609069824
1759821011021851400,498.3048513183594,0.04520399495959282,-0.24923282861709595,-0.3127627670764923
1759821011024287500,498.3072875976562,0.046425722539424896,-0.3347539007663727,-0.2993237376213074
1759821011026723300,498.3097233886719,0.04886918142437935,-0.3848448097705841,-0.2932150959968567
1759821011029159200,498.3121591796875,0.04520399495959282,-0.25411975383758545,-0.26878049969673157
1759821011031595300,498.31459521484373,0.04153880476951599,-0.13683371245861053,-0.22968515753746033
1759821011034031400,498.31703125,0.03787361457943916,-0.19669845700263977,-0.17592905461788177
1759821011036467200,498.31946728515624,0.03176496922969818,-0.28588470816612244,-0.12095122784376144
1759821011038903300,498.3219033203125,0.018325943499803543,-0.29077163338661194,-0.09407317638397217
1759821011041339100,498.32433911132813,-0.007330377586185932,-0.2565632164478302,-0.10629047453403473
1759821011043775200,498.32677514648435,-0.03543015569448471,-0.2162461280822754,-0.11728604137897491
1759821011046211000,498.32921118164063,-0.06230820715427399,-0.18570289015769958,-0.12217295914888382
1759821011048647200,498.33164721679685,-0.08918625861406326,-0.12950333952903748,-0.12095122784376144
1759821011051083000,498.3340830078125,-0.10873392969369888,-0.05253437161445618,-0.1331685185432434
1759821011053519000,498.33651904296875,-0.12217295914888382,-0.046425722539424896,-0.18814635276794434
1759821011055955200,498.338955078125,-0.13561198115348816,-0.06108647957444191,-0.287106454372406
1759821011058391000,498.34139111328125,-0.14782927930355072,-0.043982263654470444,-0.3799578845500946
1759821011060827000,498.34382690429686,-0.1490510106086731,-0.07086031138896942,-0.4068359434604645
1759821011063263000,498.34626293945314,-0.14294235408306122,-0.12217295914888382,-0.3909534513950348
1759821011065699000,498.34869897460936,-0.1380554437637329,-0.12705987691879272,-0.41294458508491516
1759821011068135000,498.35113500976564,-0.1380554437637329,-0.07819069176912308,-0.48502662777900696
1759821011070571000,498.35357104492186,-0.13683371245861053,-0.04520399495959282,-0.5290089249610901
1759821011073006800,498.3560068359375,-0.12583814561367035,-0.13439024984836578,-0.4923570156097412
1759821011075443000,498.35844287109376,-0.11484257876873016,-0.3139844834804535,-0.4166097939014435
1759821011077878800,498.36087866210937,-0.10384701192378998,-0.3811796307563782,-0.36285367608070374
1759821011080315000,498.36331494140626,-0.0977383628487587,-0.24312418699264526,-0.3555232882499695
1759821011082750700,498.3657507324219,-0.08796452730894089,-0.08307760953903198,-0.3689623177051544
1759821011085186800,498.36818676757815,-0.07330377399921417,-0.06352993845939636,-0.35185810923576355
1759821011087622700,498.37062255859377,-0.0513126403093338,-0.13927717506885529,-0.30054548382759094
1759821011090058800,498.37305883789065,-0.023212861269712448,-0.20891575515270233,-0.26389357447624207
1759821011092494600,498.37549462890627,0.002443459117785096,-0.18203771114349365,-0.27000224590301514
1759821011094930700,498.3779306640625,0.0256563201546669,-0.053756099194288254,-0.2932150959968567
1759821011097366800,498.38036669921877,0.04764745384454727,0.020769402384757996,-0.3249800503253937
1759821011099802600,498.382802734375,0.06841685622930527,-0.01588248461484909,-0.370184063911438
1759821011102238700,498.38523876953127,0.0818558782339096,-0.013439024798572063,-0.41905322670936584
1759821011104674600,498.3876745605469,0.09285144507884979,0.06475166976451874,-0.471587598323822
1759821011107110700,498.3901105957031,0.09651663154363632,0.09040798991918564,-0.5119046568870544
1759821011109546500,498.3925463867188,0.10018182545900345,-0.006108647678047419,-0.5302306413650513
1759821011111982600,498.3949826660156,0.10384701192378998,-0.15638138353824615,-0.5253437161445618
1759821011114418400,498.3974184570312,0.0977383628487587,-0.24434591829776764,-0.5057960152626038
1759821011116854500,498.3998544921875,0.08674279600381851,-0.2712239623069763,-0.48502662777900696
1759821011119290400,498.4022902832031,0.06597339361906052,-0.31031930446624756,-0.49480047821998596
1759821011121726500,498.4047265625,0.036651886999607086,-0.31031930446624756,-0.5632173418998718
1759821011124162300,498.4071623535156,-0.001221729558892548,-0.1747073233127594,-0.6621774435043335
1759821011126598400,498.4095983886719,-0.03543015569448471,0.050090912729501724,-0.7024945020675659
1759821011129034500,498.4120344238281,-0.05497783049941063,0.19792018830776215,-0.6340776681900024
1759821011131470300,498.41447021484373,-0.056199558079242706,0.1954767256975174,-0.5155698657035828
1759821011133906400,498.4169064941406,-0.0513126403093338,0.1905898153781891,-0.4520399272441864
1759821011136342300,498.41934228515623,-0.050090912729501724,0.29443681240081787,-0.49480047821998596
1759821011138778400,498.4217783203125,-0.05253437161445618,0.411722868680954,-0.5790998339653015
1759821011141214200,498.4242141113281,-0.05497783049941063,0.40927940607070923,-0.6145299673080444
1759821011143650300,498.426650390625,-0.05742128938436508,0.2883281707763672,-0.5998691916465759
1759821011146086100,498.4290861816406,-0.059864748269319534,0.17348559200763702,-0.5974257588386536
1759821011148522200,498.43152221679685,-0.06597339361906052,0.18081597983837128,-0.6560688018798828
1759821011150958000,498.4339580078125,-0.0720820426940918,0.2101374864578247,-0.7354812026023865
1759821011153394200,498.43639428710935,-0.0720820426940918,0.14538581669330597,-0.7513636946678162
1759821011155830000,498.438830078125,-0.05864302068948746,-0.04520399495959282,-0.6914989352226257
1759821011158266000,498.44126611328124,-0.04520399495959282,-0.3042106628417969,-0.6352993845939636
1759821011160702200,498.4437021484375,-0.03909534588456154,-0.3995055556297302,-0.6487383842468262
1759821011163138000,498.44613793945314,-0.03787361457943916,-0.2419024556875229,-0.695164144039154
1759821011165574100,498.44857421875,-0.03176496922969818,-0.14172062277793884,-0.7061597108840942
1759821011168010000,498.45101000976564,-0.017104214057326317,-0.2932150959968567,-0.6548470258712769
1759821011170446000,498.45344604492186,-0.001221729558892548,-0.4263836145401001,-0.5949822664260864
1759821011172882000,498.4558818359375,0.010995565913617611,-0.25045454502105713,-0.5790998339653015
1759821011175318000,498.45831811523436,0.021991131827235222,0.07574722915887833,-0.5998691916465759
1759821011177753900,498.46075390625,0.036651886999607086,0.21991132199764252,-0.6255255341529846
1759821011180190000,498.46318994140626,0.050090912729501724,0.1954767256975174,-0.6426297426223755
1759821011182625800,498.46562573242187,0.06352993845939636,0.27855435013771057,-0.6621774435043335
1759821011185062000,498.46806176757815,0.07330377399921417,0.5302306413650513,-0.6939423680305481
1759821011187498000,498.470498046875,0.08429934084415436,0.7476984858512878,-0.730594277381897
1759821011189933800,498.47293383789065,0.09651663154363632,0.7929024696350098,-0.7476984858512878
1759821011192370000,498.4753698730469,0.11362084746360779,0.7024945020675659,-0.7611374855041504
1759821011194805800,498.4778056640625,0.12583814561367035,0.5693259835243225,-0.7855721116065979
1759821011197241900,498.4802419433594,0.13683371245861053,0.4557051360607147,-0.7977893948554993
1759821011199677700,498.482677734375,0.1441640853881836,0.2919933497905731,-0.7929024696350098
1759821011202113800,498.48511376953127,0.14660754799842834,0.04276053607463837,-0.7929024696350098
1759821011204549600,498.4875495605469,0.14049890637397766,-0.20158538222312927,-0.7965676784515381
1759821011206985700,498.48998583984377,0.12950333952903748,-0.3652971386909485,-0.778241753578186
1759821011209421600,498.4924216308594,0.1185077652335167,-0.4935787320137024,-0.7281508445739746
1759821011211857700,498.4948576660156,0.1026252806186676,-0.6243038177490234,-0.6890554428100586
1759821011214293500,498.4972934570313,0.08796452730894089,-0.6817250847816467,-0.6829468011856079
1759821011216729600,498.4997294921875,0.07086031138896942,-0.6291907429695129,-0.6976075768470764
1759821011219165700,498.5021657714844,0.06108647957444191,-0.4886918365955353,-0.7098248600959778
1759821011221601500,498.5046015625,0.05497783049941063,-0.29077163338661194,-0.695164144039154
1759821011224037600,498.5070375976562,0.05742128938436508,-0.08063415437936783,-0.6707295179367065
1759821011226473500,498.5094733886719,0.06108647957444191,0.14294235408306122,-0.6902772188186646
1759821011228909600,498.5119096679687,0.06352993845939636,0.4043924808502197,-0.7721330523490906
1759821011231345400,498.5143454589844,0.06352993845939636,0.7012727856636047,-0.851545512676239
1759821011233781500,498.5167814941406,0.06108647957444191,0.9285144805908203,-0.8747583627700806
1759821011236217300,498.51921728515623,0.06108647957444191,0.9944878816604614,-0.851545512676239
1759821011238653400,498.5216533203125,0.05864302068948746,1.0030399560928345,-0.8381064534187317
1759821011241089300,498.52408935546873,0.0513126403093338,1.0641264915466309,-0.861319363117218
1759821011243525400,498.526525390625,0.03909534588456154,1.0592395067214966,-0.9004147052764893
1759821011245961200,498.5289611816406,0.026878049597144127,0.8539889454841614,-0.9419534802436829
1759821011248397300,498.53139721679685,0.014660755172371864,0.4789179861545563,-0.9871574640274048
1759821011250833400,498.53383349609373,0.001221729558892548,0.12095122784376144,-1.0140355825424194
1759821011253269200,498.53626928710935,-0.001221729558892548,-0.004886918235570192,-0.9810488224029541
1759821011255705300,498.5387053222656,0.001221729558892548,0.043982263654470444,-0.9187406301498413
1759821011258141200,498.54114111328124,0.006108647678047419,0.021991131827235222,-0.8674280047416687
1759821011260577300,498.54357739257813,0.020769402384757996,-0.09407317638397217,-0.8173370957374573
1759821011263013000,498.54601318359374,0.04153880476951599,-0.21135921776294708,-0.7806851863861084
1759821011265449200,498.54844921875,0.056199558079242706,-0.2712239623069763,-0.7635809779167175
1759821011267885000,498.55088500976564,0.0720820426940918,-0.13439024984836578,-0.7367029190063477
1759821011270321200,498.55332104492186,0.09285144507884979,0.05497783049941063,-0.665842592716217
1759821011272757000,498.55575708007814,0.11117739230394363,0.12583814561367035,-0.6194168925285339
1759821011275193000,498.55819311523436,0.1185077652335167,0.1747073233127594,-0.6548470258712769
1759821011277629000,498.56062890625,0.11484257876873016,0.287106454372406,-0.7379246354103088
1759821011280065000,498.56306494140625,0.10629047453403473,0.3139844834804535,-0.8295543789863586
1759821011282501000,498.56550122070314,0.09285144507884979,0.17592905461788177,-0.9040798544883728
1759821011284937000,498.56793701171875,0.08063415437936783,0.09162971377372742,-0.9395100474357605
1759821011287373000,498.570373046875,0.06597339361906052,0.18203771114349365,-0.9700532555580139
1759821011289809000,498.57280883789065,0.0513126403093338,0.33108872175216675,-1.0140355825424194
1759821011292245000,498.57524487304687,0.03909534588456154,0.44348782300949097,-1.0555742979049683
1759821011294680800,498.57768090820315,0.03176496922969818,0.4263836145401001,-1.091004490852356
1759821011297117000,498.58011694335937,0.024434590712189674,0.277332603931427,-1.130099892616272
1759821011299552800,498.582552734375,0.0256563201546669,0.18081597983837128,-1.1154390573501587
1759821011301988900,498.58498876953126,0.03298669680953026,0.19669845700263977,-1.0372483730316162
1759821011304424700,498.5874248046875,0.04520399495959282,0.25045454502105713,-0.9663881063461304
1759821011306860800,498.58986083984377,0.053756099194288254,0.3836230933666229,-0.9297361969947815
1759821011309297000,498.592296875,0.06475166976451874,0.5192350745201111,-0.9211840629577637
1759821011311732700,498.5947326660156,0.0720820426940918,0.5082395076751709,-0.9040798544883728
1759821011314168800,498.5971689453125,0.08674279600381851,0.48991355299949646,-0.8454368710517883
1759821011316604700,498.5996047363281,0.1026252806186676,0.5314523577690125,-0.778241753578186
1759821011319040800,498.6020407714844,0.11484257876873016,0.3995055556297302,-0.748920202255249
1759821011321476600,498.6044765625,0.12583814561367035,0.15271618962287903,-0.7428115606307983
1759821011323912700,498.6069125976563,0.13194678723812103,0.10629047453403473,-0.7550288438796997
1759821011326348500,498.6093486328125,0.13561198115348816,0.17104214429855347,-0.813671886920929
1759821011328784600,498.6117846679688,0.1331685185432434,0.13927717506885529,-0.8894191384315491
1759821011331220500,498.6142204589844,0.13927717506885529,0.004886918235570192,-0.9175189137458801
1759821011333656600,498.6166564941406,0.1490510106086731,-0.14172062277793884,-0.8808670043945312
1759821011336092400,498.6190925292969,0.1588248461484909,-0.1380554437637329,-0.8356630206108093
1759821011338528500,498.6215285644531,0.1649334877729416,-0.10629047453403473,-0.8405499458312988
1759821011340964600,498.6239645996094,0.1637117564678192,-0.11484257876873016,-0.8820887207984924
1759821011343400400,498.626400390625,0.16615521907806396,0.003665188793092966,-0.8747583627700806
1759821011345836500,498.62883642578123,0.16737695038318634,0.18325942754745483,-0.831997811794281
1759821011348272400,498.6312724609375,0.16859868168830872,0.26022839546203613,-0.8246674537658691
1759821011350708500,498.63370849609373,0.1649334877729416,0.32131487131118774,-0.84177166223526
1759821011353144300,498.6361442871094,0.16249002516269684,0.5021308660507202,-0.8466585874557495
1759821011355580400,498.6385803222656,0.1588248461484909,0.6963858604431152,-0.8674280047416687
1759821011358016300,498.64101635742185,0.1539379209280014,0.80389803647995,-0.9053016304969788
1759821011360452400,498.6434523925781,0.15149445831775665,0.8637627959251404,-0.9297361969947815
1759821011362888200,498.64588818359374,0.15271618962287903,0.8674280047416687,-0.9541707634925842
1759821011365324300,498.64832421875,0.15638138353824615,0.7635809779167175,-0.9920443892478943
1759821011367760100,498.65076000976563,0.16249002516269684,0.6524035930633545,-0.9969313144683838
1759821011370196200,498.6531962890625,0.17348559200763702,0.4972439408302307,-0.9798271059989929
1759821011372632300,498.65563232421874,0.18325942754745483,0.22846342623233795,-0.9590576887130737
1759821011375068200,498.65806811523436,0.19303326308727264,0.0513126403093338,-0.9138537049293518
1759821011377504300,498.66050415039064,0.20158538222312927,-0.056199558079242706,-0.8429933786392212
1759821011379940000,498.66294018554686,0.20891575515270233,-0.25534147024154663,-0.7709113359451294
1759821011382376200,498.66537622070314,0.21135921776294708,-0.40927940607070923,-0.6866120100021362
1759821011384812000,498.66781201171875,0.21380266547203064,-0.4410443603992462,-0.5864301919937134
1759821011387248000,498.670248046875,0.2101374864578247,-0.4569268524646759,-0.4972439408302307
1759821011389684000,498.67268408203125,0.2003636509180069,-0.4251618981361389,-0.4251618981361389
1759821011392120000,498.6751201171875,0.18692462146282196,-0.2932150959968567,-0.3750709891319275
1759821011394556000,498.67755590820315,0.1637117564678192,-0.12950333952903748,-0.36163195967674255
1759821011396992000,498.67999194335937,0.13439024984836578,0.03787361457943916,-0.3958403766155243
1759821011399427800,498.682427734375,0.10140355676412582,0.2370155304670334,-0.46547895669937134
1759821011401864000,498.68486401367187,0.06108647957444191,0.4410443603992462,-0.5778780579566956
1759821011404300000,498.68730004882815,0.01954767294228077,0.6084213256835938,-0.7086031436920166
1759821011406736000,498.68973583984376,-0.012217295356094837,0.7476984858512878,-0.8063415288925171
1759821011409172000,498.692171875,-0.03298669680953026,0.7733548283576965,-0.8759800791740417
1759821011411607800,498.69460791015626,-0.03787361457943916,0.6585122346878052,-0.9260709881782532
1759821011414044000,498.6970439453125,-0.02932151034474373,0.5681042671203613,-0.9370665550231934
1759821011416479700,498.6994797363281,-0.002443459117785096,0.5375609993934631,-0.8991929292678833
1759821011418915800,498.7019157714844,0.034208428114652634,0.47036588191986084,-0.831997811794281
1759821011421351700,498.7043515625,0.07941242307424545,0.35185810923576355,-0.7452550530433655
1759821011423787800,498.7067878417969,0.12950333952903748,0.21991132199764252,-0.6304124593734741
1759821011426223600,498.7092236328125,0.17715078592300415,0.0769689604640007,-0.4935787320137024
1759821011428659700,498.7116596679688,0.21746785938739777,-0.06963858753442764,-0.36651885509490967
1759821011431095600,498.7140954589844,0.24556763470172882,-0.2260199636220932,-0.2809978127479553
1759821011433531600,498.7165317382813,0.2528980076313019,-0.39828383922576904,-0.24434591829776764
1759821011435967700,498.7189677734375,0.24434591829776764,-0.5351175665855408,-0.25045454502105713
1759821011438403600,498.7214035644531,0.22235478460788727,-0.5607738494873047,-0.2712239623069763
1759821011440839700,498.7238395996094,0.19303326308727264,-0.5033525824546814,-0.3066541254520416
1759821011443275500,498.7262756347656,0.15515965223312378,-0.3811796307563782,-0.36285367608070374
1759821011445711600,498.7287116699219,0.1185077652335167,-0.15515965223312378,-0.4422661066055298
1759821011448147500,498.7311474609375,0.08674279600381851,0.12583814561367035,-0.5400044918060303
1759821011450583600,498.73358349609373,0.06352993845939636,0.37262752652168274,-0.6401863098144531
1759821011453019400,498.7360192871094,0.0513126403093338,0.5277871489524841,-0.7281508445739746
1759821011455455500,498.73845556640623,0.050090912729501724,0.6401863098144531,-0.7733548283576965
1759821011457891300,498.7408913574219,0.059864748269319534,0.778241753578186,-0.7819069027900696
1759821011460327400,498.7433273925781,0.07452550530433655,0.8698714375495911,-0.778241753578186
1759821011462763300,498.74576318359374,0.0977383628487587,0.8222240209579468,-0.748920202255249
1759821011465199400,498.7481994628906,0.12950333952903748,0.665842592716217,-0.6988292932510376
1759821011467635500,498.75063549804685,0.15027274191379547,0.36285367608070374,-0.6438514590263367
1759821011470071300,498.7530712890625,0.1698204129934311,0.15027274191379547,-0.5778780579566956
1759821011472507400,498.75550732421874,0.18203771114349365,0.16004657745361328,-0.5033525824546814
1759821011474943200,498.75794311523435,0.18203771114349365,0.07330377399921417,-0.44959646463394165
1759821011477379300,498.76037939453124,0.1698204129934311,-0.20402882993221283,-0.4105011224746704
1759821011479815200,498.76281518554686,0.15027274191379547,-0.37262752652168274,-0.3811796307563782
1759821011482251300,498.76525122070314,0.12095122784376144,-0.3494146466255188,-0.3811796307563782
1759821011484687000,498.76768701171875,0.0818558782339096,-0.23457208275794983,-0.41294458508491516
1759821011487123200,498.77012329101564,0.0513126403093338,-0.11728604137897491,-0.4214966893196106
1759821011489559000,498.77255908203125,0.02932151034474373,-0.03543015569448471,-0.3970620930194855
1759821011491995100,498.7749951171875,0.012217295356094837,-0.04276053607463837,-0.42271843552589417
1759821011494431200,498.77743115234375,-0.001221729558892548,0.009773836471140385,-0.49602219462394714
1759821011496867000,498.7798671875,-0.003665188793092966,0.22846342623233795,-0.5485565662384033
1759821011499303200,498.78230322265625,0.002443459117785096,0.3799578845500946,-0.574212908744812
1759821011501739000,498.78473901367187,0.01588248461484909,0.41416633129119873,-0.564439058303833
1759821011504175000,498.78717504882815,0.040317077189683914,0.4728093445301056,-0.5326740741729736
1759821011506611000,498.78961083984376,0.056199558079242706,0.4764745235443115,-0.5412262082099915
1759821011509047000,498.79204711914065,0.06719512492418289,0.34208428859710693,-0.5876519083976746
1759821011511483000,498.79448291015626,0.0769689604640007,0.1637117564678192,-0.5986474752426147
1759821011513919000,498.7969189453125,0.08429934084415436,-0.08552107214927673,-0.5668824911117554
1759821011516354800,498.7993547363281,0.0818558782339096,-0.45326167345046997,-0.5192350745201111
1759821011518791000,498.801791015625,0.07330377399921417,-0.6609556674957275,-0.45937031507492065
1759821011521226800,498.8042268066406,0.06108647957444191,-0.6609556674957275,-0.3909534513950348
1759821011523662800,498.8066628417969,0.04153880476951599,-0.6805033683776855,-0.3494146466255188
1759821011526099000,498.8090988769531,0.020769402384757996,-0.6914989352226257,-0.3237583339214325
1759821011528534800,498.8115346679688,0.001221729558892548,-0.5497782826423645,-0.2919933497905731
1759821011530970600,498.813970703125,-0.008552107028663158,-0.3481929302215576,-0.26389357447624207
1759821011533406700,498.8164067382813,-0.01954767294228077,-0.12217295914888382,-0.25045454502105713
1759821011535842800,498.8188427734375,-0.01954767294228077,0.21258094906806946,-0.2406807243824005
1759821011538278700,498.8212785644531,-0.018325943499803543,0.5241219997406006,-0.24801109731197357
1759821011540714800,498.82371484375,-0.012217295356094837,0.6328558921813965,-0.28588470816612244
1759821011543150600,498.8261506347656,-0.006108647678047419,0.5900954008102417,-0.33719736337661743
1759821011545586700,498.8285866699219,-0.001221729558892548,0.5082395076751709,-0.40805765986442566
1759821011548022500,498.8310224609375,-0.002443459117785096,0.34208428859710693,-0.49480047821998596
1759821011550458600,498.8334587402344,-0.008552107028663158,0.11239911615848541,-0.5815432667732239
1759821011552894500,498.83589453125,-0.018325943499803543,-0.08796452730894089,-0.6536253094673157
1759821011555330600,498.8383305664062,-0.03176496922969818,-0.26511532068252563,-0.695164144039154
1759821011557766700,498.8407666015625,-0.04276053607463837,-0.40805765986442566,-0.6805033683776855
1759821011560202500,498.8432023925781,-0.050090912729501724,-0.4410443603992462,-0.6157516837120056
1759821011562638300,498.8456384277344,-0.053756099194288254,-0.3640754222869873,-0.5424479246139526
1759821011565074400,498.8480744628906,-0.06108647957444191,-0.20647229254245758,-0.4874700903892517
1759821011567510500,498.8505104980469,-0.06230820715427399,-0.009773836471140385,-0.42271843552589417
1759821011569946400,498.8529462890625,-0.05864302068948746,0.1588248461484909,-0.33231043815612793
1759821011572382500,498.8553825683594,-0.0513126403093338,0.2577849328517914,-0.22968515753746033
1759821011574818300,498.857818359375,-0.04153880476951599,0.3555232882499695,-0.1637117564678192
1759821011577254400,498.86025439453124,-0.03909534588456154,0.48502662777900696,-0.16615521907806396
1759821011579690200,498.86269018554685,-0.036651886999607086,0.5119046568870544,-0.2211330533027649
1759821011582126300,498.86512622070313,-0.03298669680953026,0.3543015718460083,-0.2822195291519165
1759821011584562200,498.86756225585935,-0.0256563201546669,0.1282816082239151,-0.32131487131118774
1759821011586998300,498.86999829101563,-0.018325943499803543,0.003665188793092966,-0.3530798554420471
1759821011589434000,498.87243408203125,-0.014660755172371864,-0.046425722539424896,-0.4043924808502197
1759821011591870200,498.8748701171875,-0.014660755172371864,-0.16004657745361328,-0.4825831651687622
1759821011594306300,498.87730639648436,-0.017104214057326317,-0.27977606654167175,-0.5290089249610901
1759821011596742100,498.8797421875,-0.018325943499803543,-0.3543015718460083,-0.5400044918060303
1759821011599178200,498.88217822265625,-0.024434590712189674,-0.3946186602115631,-0.5424479246139526
1759821011601614000,498.88461401367186,-0.034208428114652634,-0.2822195291519165,-0.5326740741729736
1759821011604050200,498.88705029296875,-0.050090912729501724,-0.05742128938436508,-0.49968740344047546
1759821011606486000,498.88948608398437,-0.06597339361906052,0.07086031138896942,-0.4581485986709595
1759821011608922000,498.89192211914065,-0.07941242307424545,0.1026252806186676,-0.4324922561645508
1759821011611358000,498.89435791015626,-0.09529490768909454,0.21868959069252014,-0.4153880476951599
1759821011613794000,498.8967939453125,-0.10995566099882126,0.41416633129119873,-0.38728827238082886
1759821011616230100,498.89923022460937,-0.11728604137897491,0.5338957905769348,-0.3481929302215576
1759821011618666000,498.901666015625,-0.12095122784376144,0.5387827157974243,-0.3298669755458832
1759821011621101800,498.9041018066406,-0.11728604137897491,0.5216785073280334,-0.35185810923576355
1759821011623538000,498.9065378417969,-0.11239911615848541,0.5400044918060303,-0.3848448097705841
1759821011625974000,498.90897412109376,-0.10018182545900345,0.4862483739852905,-0.3958403766155243
1759821011628409900,498.9114099121094,-0.0818558782339096,0.32131487131118774,-0.3946186602115631
1759821011630846000,498.9138459472656,-0.06352993845939636,0.18814635276794434,-0.4153880476951599
1759821011633281800,498.91628173828127,-0.05253437161445618,0.14660754799842834,-0.46547895669937134
1759821011635718000,498.9187177734375,-0.043982263654470444,0.13683371245861053,-0.5094612240791321
1759821011638153700,498.9211538085938,-0.03909534588456154,0.09529490768909454,-0.5180133581161499
1759821011640589800,498.92358984375,-0.03543015569448471,-0.018325943499803543,-0.49602219462394714
1759821011643025700,498.9260256347656,-0.03543015569448471,-0.09407317638397217,-0.4471530318260193
1759821011645461800,498.9284616699219,-0.03787361457943916,-0.05742128938436508,-0.3811796307563782
1759821011647897900,498.9308979492188,-0.04153880476951599,-0.009773836471140385,-0.3298669755458832
1759821011650333700,498.9333337402344,-0.04520399495959282,-0.06841685622930527,-0.29565855860710144
1759821011652769500,498.93576953125,-0.046425722539424896,-0.15271618962287903,-0.24434591829776764
1759821011655205600,498.9382055664062,-0.04764745384454727,-0.10995566099882126,-0.1649334877729416
1759821011657641700,498.9406418457031,-0.04886918142437935,-0.03543015569448471,-0.1026252806186676
1759821011660077600,498.9430776367187,-0.056199558079242706,0.01588248461484909,-0.10873392969369888
1759821011662513700,498.945513671875,-0.06841685622930527,0.1490510106086731,-0.16126830875873566
1759821011664949500,498.9479494628906,-0.08796452730894089,0.370184063911438,-0.22968515753746033
1759821011667385600,498.9503854980469,-0.10751219838857651,0.554665207862854,-0.3078758418560028
1759821011669821400,498.9528215332031,-0.12705987691879272,0.7086031436920166,-0.36163195967674255
1759821011672257500,498.9552575683594,-0.14294235408306122,0.861319363117218,-0.4153880476951599
1759821011674693400,498.957693359375,-0.16126830875873566,0.9358448386192322,-0.5033525824546814
1759821011677129500,498.96012939453124,-0.1698204129934311,0.9334014058113098,-0.5974257588386536
1759821011679565300,498.9625654296875,-0.16615521907806396,0.8747583627700806,-0.6230821013450623
1759821011682001400,498.96500146484374,-0.14538581669330597,0.7232639193534851,-0.5778780579566956
1759821011684437200,498.96743725585935,-0.11362084746360779,0.5204567909240723,-0.4972439408302307
1759821011686873300,498.96987329101563,-0.07941242307424545,0.3481929302215576,-0.4251618981361389
1759821011689309400,498.97230932617185,-0.04520399495959282,0.12583814561367035,-0.3836230933666229
1759821011691745300,498.97474536132813,-0.01588248461484909,-0.19425499439239502,-0.33719736337661743
1759821011694181400,498.97718139648435,0.007330377586185932,-0.4874700903892517,-0.25900667905807495
1759821011696617200,498.9796171875,0.0256563201546669,-0.6243038177490234,-0.16615521907806396
1759821011699053300,498.98205322265625,0.034208428114652634,-0.5778780579566956,-0.08796452730894089
1759821011701489200,498.9844892578125,0.02932151034474373,-0.4373791813850403,-0.04520399495959282
1759821011703925200,498.98692529296875,0.018325943499803543,-0.3530798554420471,-0.034208428114652634
1759821011706361000,498.98936108398436,0.004886918235570192,-0.30054548382759094,-0.06230820715427399
1759821011708797200,498.99179711914064,-0.014660755172371864,-0.20158538222312927,-0.13927717506885529
1759821011711233000,498.99423291015626,-0.03909534588456154,-0.06230820715427399,-0.2370155304670334
1759821011713669000,498.99666918945314,-0.05864302068948746,0.043982263654470444,-0.3090975880622864
1759821011716105000,498.99910498046876,-0.07086031138896942,0.11606431007385254,-0.35674503445625305
1759821011718541000,499.001541015625,-0.07819069176912308,0.21991132199764252,-0.41416633129119873
1759821011720977200,499.00397705078126,-0.07574722915887833,0.3237583339214325,-0.4874700903892517
1759821011723413000,499.0064130859375,-0.06475166976451874,0.370184063911438,-0.5497782826423645
1759821011725849000,499.00884912109376,-0.046425722539424896,0.3689623177051544,-0.5717694163322449
1759821011728285000,499.0112849121094,-0.023212861269712448,0.3298669755458832,-0.5375609993934631
1759821011730721000,499.0137209472656,0.006108647678047419,0.2528980076313019,-0.46914416551589966
1759821011733156900,499.0161569824219,0.03176496922969818,0.17715078592300415,-0.40927940607070923
1759821011735593000,499.0185930175781,0.050090912729501724,0.1649334877729416,-0.3811796307563782
1759821011738028800,499.02102880859377,0.06108647957444191,0.15515965223312378,-0.360410213470459
1759821011740465000,499.02346484375,0.06597339361906052,0.059864748269319534,-0.3176496922969818
1759821011742900700,499.0259006347656,0.06597339361906052,-0.0769689604640007,-0.25900667905807495
1759821011745336800,499.0283369140625,0.06108647957444191,-0.10751219838857651,-0.20891575515270233
1759821011747772700,499.0307727050781,0.050090912729501724,-0.012217295356094837,-0.18814635276794434
1759821011750208800,499.0332087402344,0.036651886999607086,0.07086031138896942,-0.19303326308727264
1759821011752644900,499.0356447753906,0.021991131827235222,0.11484257876873016,-0.20647229254245758
1759821011755080700,499.0380808105469,0.008552107028663158,0.18570289015769958,-0.20891575515270233
1759821011757516800,499.0405168457031,-0.004886918235570192,0.2761108875274658,-0.2162461280822754
1759821011759952600,499.0429526367187,-0.01588248461484909,0.35185810923576355,-0.2406807243824005
1759821011762388700,499.045388671875,-0.028099779039621353,0.3909534513950348,-0.26878049969673157
1759821011764824600,499.0478244628906,-0.03909534588456154,0.37751442193984985,-0.3042106628417969
1759821011767260700,499.0502607421875,-0.0513126403093338,0.3481929302215576,-0.3543015718460083
1759821011769696500,499.0526965332031,-0.059864748269319534,0.3750709891319275,-0.3970620930194855
1759821011772132600,499.0551325683594,-0.06841685622930527,0.37262752652168274,-0.4251618981361389
1759821011774568400,499.057568359375,-0.07452550530433655,0.27366742491722107,-0.44348782300949097
1759821011777004500,499.0600046386719,-0.07452550530433655,0.1795942485332489,-0.4410443603992462
1759821011779440600,499.0624406738281,-0.07086031138896942,0.11606431007385254,-0.41783151030540466
1759821011781876500,499.06487646484373,-0.06108647957444191,0.059864748269319534,-0.3787361681461334
1759821011784312600,499.0673125,-0.04764745384454727,0.06597339361906052,-0.31642794609069824
1759821011786748400,499.06974853515624,-0.02932151034474373,-0.008552107028663158,-0.25411975383758545
1759821011789184500,499.0721845703125,-0.010995565913617611,-0.2101374864578247,-0.18814635276794434
1759821011791620400,499.07462036132813,0.010995565913617611,-0.3848448097705841,-0.11117739230394363
1759821011794056400,499.07705639648435,0.03176496922969818,-0.46914416551589966,-0.021991131827235222
1759821011796492300,499.0794921875,0.04886918142437935,-0.5302306413650513,0.050090912729501724
1759821011798928400,499.08192846679685,0.059864748269319534,-0.6243038177490234,0.0769689604640007
1759821011801364200,499.0843642578125,0.06841685622930527,-0.637742817401886,0.08918625861406326
1759821011803800300,499.08680029296875,0.07941242307424545,-0.5400044918060303,0.0977383628487587
1759821011806236200,499.08923608398436,0.08918625861406326,-0.43860089778900146,0.11606431007385254
1759821011808672300,499.09167236328125,0.09896009415388107,-0.3652971386909485,0.12461641430854797
1759821011811108400,499.0941083984375,0.10506874322891235,-0.2883281707763672,0.11484257876873016
1759821011813544200,499.09654418945314,0.10629047453403473,-0.15149445831775665,0.07086031138896942
1759821011815980300,499.09898022460936,0.09896009415388107,0.01954767294228077,-0.007330377586185932
1759821011818416000,499.101416015625,0.08429934084415436,0.13072505593299866,-0.10629047453403473
1759821011820852200,499.10385229492186,0.06352993845939636,0.17715078592300415,-0.18814635276794434
1759821011823288000,499.1062880859375,0.040317077189683914,0.21991132199764252,-0.23335035145282745
1759821011825724200,499.10872412109376,0.023212861269712448,0.24801109731197357,-0.24556763470172882
1759821011828160000,499.1111599121094,0.008552107028663158,0.18203771114349365,-0.2467893660068512
1759821011830596000,499.11359619140626,0.001221729558892548,0.1185077652335167,-0.22846342623233795
1759821011833032000,499.1160319824219,-0.004886918235570192,0.19669845700263977,-0.19425499439239502
1759821011835468000,499.11846801757815,-0.007330377586185932,0.23212862014770508,-0.18692462146282196
1759821011837904000,499.12090380859377,-0.007330377586185932,0.1539379209280014,-0.16737695038318634
1759821011840340000,499.1233400878906,-0.001221729558892548,0.0977383628487587,-0.12095122784376144
1759821011842776000,499.1257761230469,0.004886918235570192,0.05497783049941063,-0.05497783049941063
1759821011845212000,499.1282119140625,0.01588248461484909,0.007330377586185932,0.003665188793092966
1759821011847648000,499.13064794921877,0.023212861269712448,-0.08307760953903198,0.04153880476951599
1759821011850083800,499.1330837402344,0.034208428114652634,-0.17348559200763702,0.07574722915887833
1759821011852520000,499.13552001953127,0.04276053607463837,-0.21991132199764252,0.10873392969369888
1759821011854955800,499.1379558105469,0.04886918142437935,-0.2883281707763672,0.11239911615848541
1759821011857391900,499.1403918457031,0.05253437161445618,-0.3995055556297302,0.0818558782339096
1759821011859827700,499.1428276367188,0.05497783049941063,-0.49113526940345764,0.04153880476951599
1759821011862263800,499.1452639160156,0.05742128938436508,-0.5155698657035828,-0.004886918235570192
1759821011864699600,499.1476997070312,0.06230820715427399,-0.46059203147888184,-0.03787361457943916
1759821011867135700,499.1501357421875,0.07330377399921417,-0.3836230933666229,-0.04276053607463837
1759821011869571600,499.1525715332031,0.08918625861406326,-0.34574946761131287,-0.03176496922969818
1759821011872007700,499.1550075683594,0.10629047453403473,-0.2883281707763672,-0.030543239787220955
1759821011874443800,499.1574438476562,0.11728604137897491,-0.1649334877729416,-0.053756099194288254
1759821011876879600,499.1598796386719,0.12583814561367035,-0.034208428114652634,-0.09040798991918564
1759821011879315700,499.1623156738281,0.12950333952903748,0.08552107214927673,-0.13072505593299866
1759821011881751600,499.16475146484373,0.12705987691879272,0.21746785938739777,-0.15760311484336853
1759821011884187600,499.1671877441406,0.1233946830034256,0.3225366175174713,-0.17348559200763702
1759821011886623500,499.16962353515623,0.12217295914888382,0.37751442193984985,-0.16737695038318634
1759821011889059600,499.1720595703125,0.12095122784376144,0.36163195967674255,-0.16249002516269684
1759821011891495400,499.1744953613281,0.12095122784376144,0.24312418699264526,-0.16615521907806396
1759821011893931500,499.176931640625,0.12217295914888382,0.13561198115348816,-0.1588248461484909
1759821011896367400,499.1793674316406,0.12705987691879272,0.046425722539424896,-0.14049890637397766
1759821011898803500,499.18180346679685,0.1331685185432434,-0.11484257876873016,-0.13194678723812103
1759821011901239600,499.18423950195313,0.14049890637397766,-0.34574946761131287,-0.1441640853881836
1759821011903675400,499.18667529296874,0.15149445831775665,-0.5424479246139526,-0.13194678723812103
1759821011906111500,499.18911157226563,0.1649334877729416,-0.6267472505569458,-0.09040798991918564
1759821011908547300,499.19154736328124,0.17715078592300415,-0.6352993845939636,-0.05864302068948746
1759821011910983400,499.1939833984375,0.18692462146282196,-0.5888736248016357,-0.05497783049941063
1759821011913419300,499.19641918945314,0.19181154668331146,-0.49480047821998596,-0.07330377399921417
1759821011915855400,499.19885546875,0.19425499439239502,-0.3970620930194855,-0.09651663154363632
1759821011918291200,499.20129125976564,0.19181154668331146,-0.3017672002315521,-0.11362084746360779
1759821011920727300,499.20372729492186,0.18570289015769958,-0.20280711352825165,-0.13927717506885529
1759821011923163100,499.2061630859375,0.17226386070251465,-0.07330377399921417,-0.1905898153781891
1759821011925599200,499.20859912109376,0.1539379209280014,0.13072505593299866,-0.23945899307727814
1759821011928035000,499.21103515625,0.13561198115348816,0.33108872175216675,-0.2724456787109375
1759821011930471200,499.21347119140626,0.11728604137897491,0.4166097939014435,-0.31154105067253113
1759821011932907300,499.2159072265625,0.09651663154363632,0.4153880476951599,-0.36285367608070374
1759821011935343000,499.21834301757815,0.0818558782339096,0.43493571877479553,-0.3958403766155243
1759821011937779200,499.220779296875,0.06963858753442764,0.4740310609340668,-0.4105011224746704
1759821011940215000,499.22321508789065,0.06230820715427399,0.4618137776851654,-0.43004879355430603
1759821011942651100,499.2256511230469,0.05742128938436508,0.37629270553588867,-0.44959646463394165
1759821011945087000,499.2280869140625,0.06352993845939636,0.2712239623069763,-0.45326167345046997
1759821011947523000,499.2305231933594,0.07452550530433655,0.15638138353824615,-0.4312705397605896
1759821011949959000,499.232958984375,0.09040798991918564,-0.008552107028663158,-0.4007273018360138
1759821011952395000,499.23539501953127,0.10873392969369888,-0.1649334877729416,-0.3591884970664978
1759821011954830800,499.2378308105469,0.13072505593299866,-0.26878049969673157,-0.29443681240081787
1759821011957267000,499.2402668457031,0.15515965223312378,-0.3946186602115631,-0.22357651591300964
1759821011959702800,499.2427028808594,0.1747073233127594,-0.546113133430481,-0.16004657745361328
1759821011962139000,499.2451389160156,0.1905898153781891,-0.6352993845939636,-0.12217295914888382
1759821011964575000,499.2475749511719,0.2003636509180069,-0.6181951761245728,-0.10506874322891235
1759821011967010800,499.2500107421875,0.20647229254245758,-0.5326740741729736,-0.08552107214927673
1759821011969447000,499.2524470214844,0.20647229254245758,-0.40317076444625854,-0.06841685622930527
1759821011971882800,499.2548828125,0.19792018830776215,-0.2614501118659973,-0.08674279600381851
1759821011974318800,499.2573188476562,0.18081597983837128,-0.11484257876873016,-0.14294235408306122
1759821011976754700,499.2597546386719,0.15638138353824615,0.034208428114652634,-0.22846342623233795
1759821011979190800,499.2621906738281,0.1233946830034256,0.14294235408306122,-0.3225366175174713
1759821011981626600,499.2646267089844,0.08918625861406326,0.2260199636220932,-0.4043924808502197
1759821011984062700,499.2670627441406,0.05497783049941063,0.3127627670764923,-0.46914416551589966
1759821011986498600,499.26949853515623,0.020769402384757996,0.4105011224746704,-0.526565432548523
1759821011988934700,499.2719345703125,-0.009773836471140385,0.516791582107544,-0.5571087002754211
1759821011991370500,499.27437060546873,-0.02932151034474373,0.6169734001159668,-0.5607738494873047
1759821011993806600,499.276806640625,-0.03909534588456154,0.6365211009979248,-0.574212908744812
1759821011996242700,499.27924267578123,-0.04276053607463837,0.6071996092796326,-0.5839866995811462
1759821011998678500,499.28167846679685,-0.034208428114652634,0.6108647584915161,-0.5607738494873047
1759821012001114600,499.2841145019531,-0.014660755172371864,0.6316341757774353,-0.49113526940345764
1759821012003550500,499.28655053710935,0.013439024798572063,0.5974257588386536,-0.41783151030540466
1759821012005986600,499.2889865722656,0.04153880476951599,0.4776962697505951,-0.3640754222869873
1759821012008422400,499.29142236328124,0.06841685622930527,0.34208428859710693,-0.318871408700943
1759821012010858500,499.2938583984375,0.09407317638397217,0.19914191961288452,-0.2675587832927704
1759821012013294300,499.29629443359374,0.11362084746360779,-0.03543015569448471,-0.2211330533027649
1759821012015730400,499.29873046875,0.12461641430854797,-0.2528980076313019,-0.18692462146282196
1759821012018166300,499.30116625976564,0.1282816082239151,-0.370184063911438,-0.16737695038318634
1759821012020602400,499.30360229492186,0.12095122784376144,-0.49602219462394714,-0.17592905461788177
1759821012023038200,499.3060380859375,0.10629047453403473,-0.5864301919937134,-0.18692462146282196
1759821012025474300,499.30847436523436,0.09040798991918564,-0.5057960152626038,-0.19425499439239502
1759821012027910400,499.31091040039064,0.06963858753442764,-0.3078758418560028,-0.23212862014770508
1759821012030346200,499.31334619140625,0.04520399495959282,-0.07330377399921417,-0.3042106628417969
1759821012032782300,499.3157822265625,0.026878049597144127,0.1698204129934311,-0.3640754222869873
1759821012035218200,499.31821826171876,0.01588248461484909,0.36651885509490967,-0.3799578845500946
1759821012037654300,499.320654296875,0.013439024798572063,0.5216785073280334,-0.37629270553588867
1759821012040090000,499.32309008789065,0.014660755172371864,0.6438514590263367,-0.3860665261745453
1759821012042526200,499.32552612304687,0.017104214057326317,0.6743947267532349,-0.4153880476951599
1759821012044962000,499.32796215820315,0.023212861269712448,0.5387827157974243,-0.44837474822998047
1759821012047398100,499.3303981933594,0.03298669680953026,0.36285367608070374,-0.45937031507492065
1759821012049834000,499.332833984375,0.03787361457943916,0.26389357447624207,-0.4508182108402252
1759821012052270000,499.33527001953127,0.03787361457943916,0.1844811588525772,-0.4410443603992462
1759821012054706000,499.3377058105469,0.034208428114652634,0.09896009415388107,-0.4459312856197357
1759821012057142000,499.34014208984377,0.024434590712189674,0.08552107214927673,-0.4410443603992462
1759821012059578000,499.342578125,0.010995565913617611,0.10140355676412582,-0.4251618981361389
1759821012062014000,499.3450139160156,-0.004886918235570192,0.020769402384757996,-0.3995055556297302
1759821012064450000,499.3474499511719,-0.023212861269712448,-0.04276053607463837,-0.3640754222869873
1759821012066886000,499.3498859863281,-0.04276053607463837,-0.006108647678047419,-0.3396408259868622
1759821012069322000,499.3523220214844,-0.06475166976451874,0.056199558079242706,-0.32009315490722656
1759821012071757800,499.3547578125,-0.0818558782339096,0.11606431007385254,-0.27977606654167175
1759821012074194000,499.3571938476563,-0.09040798991918564,0.10629047453403473,-0.2419024556875229
1759821012076629800,499.3596296386719,-0.10384701192378998,0.04886918142437935,-0.26511532068252563
1759821012079065900,499.3620659179688,-0.11606431007385254,0.09162971377372742,-0.33231043815612793
1759821012081501700,499.3645017089844,-0.12095122784376144,0.19914191961288452,-0.3836230933666229
1759821012083937800,499.3669377441406,-0.1233946830034256,0.22357651591300964,-0.40317076444625854
1759821012086373600,499.3693735351562,-0.11972949653863907,0.1954767256975174,-0.4068359434604645
1759821012088809700,499.3718098144531,-0.1185077652335167,0.22235478460788727,-0.43004879355430603
1759821012091245800,499.3742458496094,-0.11606431007385254,0.30543237924575806,-0.4874700903892517
1759821012093681700,499.376681640625,-0.11972949653863907,0.4153880476951599,-0.5485565662384033
1759821012096117800,499.37911767578123,-0.12095122784376144,0.4923570156097412,-0.5705476999282837
1759821012098553600,499.3815537109375,-0.11728604137897491,0.4557051360607147,-0.5436696410179138
1759821012100989700,499.38398974609373,-0.10873392969369888,0.36163195967674255,-0.4838049113750458
1759821012103425500,499.3864255371094,-0.09896009415388107,0.4276053309440613,-0.43493571877479553
1759821012105861600,499.3888615722656,-0.08674279600381851,0.5681042671203613,-0.4056142270565033
1759821012108297500,499.39129736328124,-0.06963858753442764,0.4618137776851654,-0.36651885509490967
1759821012110733600,499.3937336425781,-0.03787361457943916,0.20647229254245758,-0.2761108875274658
1759821012113169400,499.39616943359374,-0.006108647678047419,0.0818558782339096,-0.1795942485332489
1759821012115605500,499.39860546875,0.01954767294228077,0.05864302068948746,-0.15638138353824615
1759821012118041600,499.40104150390624,0.036651886999607086,0.05864302068948746,-0.19669845700263977
1759821012120477400,499.4034775390625,0.05497783049941063,0.08552107214927673,-0.22235478460788727
1759821012122913300,499.40591333007814,0.07574722915887833,0.0818558782339096,-0.20402882993221283
1759821012125349400,499.40834936523436,0.09162971377372742,0.01954767294228077,-0.19303326308727264
1759821012127785500,499.41078540039064,0.09896009415388107,-0.04764745384454727,-0.23212862014770508
1759821012130221300,499.41322119140625,0.09651663154363632,-0.05497783049941063,-0.29443681240081787
1759821012132657400,499.41565747070314,0.09040798991918564,-0.07819069176912308,-0.3494146466255188
1759821012135093200,499.41809326171875,0.08307760953903198,-0.2419024556875229,-0.37751442193984985
1759821012137529300,499.420529296875,0.07574722915887833,-0.401949018239975,-0.3738492429256439
1759821012139965200,499.42296508789065,0.06597339361906052,-0.4214966893196106,-0.37751442193984985
1759821012142401300,499.4254013671875,0.050090912729501724,-0.36651885509490967,-0.3970620930194855
1759821012144837000,499.42783715820315,0.034208428114652634,-0.32620179653167725,-0.40317076444625854
1759821012147273200,499.43027319335937,0.01588248461484909,-0.25411975383758545,-0.3836230933666229
1759821012149709300,499.43270922851565,0.001221729558892548,-0.06352993845939636,-0.3640754222869873
1759821012152145200,499.43514526367187,-0.018325943499803543,0.1905898153781891,-0.36651885509490967
1759821012154581000,499.4375810546875,-0.03787361457943916,0.3836230933666229,-0.3811796307563782
1759821012157017000,499.44001708984376,-0.05742128938436508,0.5290089249610901,-0.40317076444625854
1759821012159453200,499.442453125,-0.07330377399921417,0.7012727856636047,-0.4263836145401001
1759821012161889000,499.4448889160156,-0.08429934084415436,0.813671886920929,-0.42271843552589417
1759821012164325000,499.4473251953125,-0.08674279600381851,0.7562506198883057,-0.3860665261745453
1759821012166761000,499.4497609863281,-0.08552107214927673,0.6536253094673157,-0.3530798554420471
1759821012169197000,499.4521970214844,-0.08429934084415436,0.6548470258712769,-0.35063639283180237
1759821012171633000,499.4546328125,-0.0818558782339096,0.6243038177490234,-0.3750709891319275
1759821012174069000,499.4570690917969,-0.08063415437936783,0.4776962697505951,-0.39339691400527954
1759821012176504800,499.4595048828125,-0.0720820426940918,0.41783151030540466,-0.3750709891319275
1759821012178941000,499.4619409179688,-0.06597339361906052,0.4630354940891266,-0.3652971386909485
1759821012181377000,499.464376953125,-0.06230820715427399,0.4410443603992462,-0.38728827238082886
1759821012183812900,499.4668127441406,-0.05497783049941063,0.33108872175216675,-0.4043924808502197
1759821012186248700,499.4692487792969,-0.04520399495959282,0.22968515753746033,-0.3811796307563782
1759821012188684800,499.4716848144531,-0.02932151034474373,0.13072505593299866,-0.3445277214050293
1759821012191121000,499.4741208496094,-0.014660755172371864,0.03543015569448471,-0.30054548382759094
1759821012193556700,499.476556640625,0.002443459117785096,0.007330377586185932,-0.24801109731197357
1759821012195992800,499.4789929199219,0.017104214057326317,0,-0.2101374864578247
1759821012198428700,499.4814287109375,0.028099779039621353,-0.07330377399921417,-0.2052505612373352
1759821012200864800,499.48386474609373,0.036651886999607086,-0.14660754799842834,-0.21258094906806946
1759821012203300600,499.4863005371094,0.043982263654470444,-0.1747073233127594,-0.21380266547203064
1759821012205736700,499.48873681640623,0.050090912729501724,-0.19181154668331146,-0.19914191961288452
1759821012208172500,499.4911726074219,0.053756099194288254,-0.23212862014770508,-0.19914191961288452
1759821012210608600,499.4936086425781,0.05253437161445618,-0.3078758418560028,-0.25411975383758545
1759821012213044500,499.49604443359374,0.04520399495959282,-0.318871408700943,-0.33231043815612793
1759821012215480600,499.49848046875,0.03787361457943916,-0.16249002516269684,-0.3750709891319275
1759821012217916400,499.50091650390624,0.03543015569448471,-0.034208428114652634,-0.3811796307563782
1759821012220352500,499.5033525390625,0.03176496922969818,-0.06108647957444191,-0.3995055556297302
1759821012222788600,499.50578857421874,0.03176496922969818,-0.04886918142437935,-0.43371400237083435
1759821012225224400,499.50822436523435,0.03176496922969818,0.15271618962287903,-0.4679224193096161
1759821012227660500,499.51066064453124,0.028099779039621353,0.36285367608070374,-0.5021308660507202
1759821012230096400,499.51309643554686,0.030543239787220955,0.44470956921577454,-0.5180133581161499
1759821012232532500,499.51553247070314,0.036651886999607086,0.4630354940891266,-0.5021308660507202
1759821012234968300,499.51796826171875,0.043982263654470444,0.4422661066055298,-0.4923570156097412
1759821012237404400,499.520404296875,0.05253437161445618,0.4508182108402252,-0.4874700903892517
1759821012239840300,499.52284033203125,0.06352993845939636,0.5302306413650513,-0.46425724029541016
1759821012242276400,499.5252763671875,0.07574722915887833,0.5290089249610901,-0.43004879355430603
1759821012244712200,499.52771215820314,0.08674279600381851,0.4361574649810791,-0.3970620930194855
1759821012247148300,499.53014819335937,0.09162971377372742,0.36285367608070374,-0.37751442193984985
1759821012249584400,499.53258447265625,0.09529490768909454,0.3445277214050293,-0.37262752652168274
1759821012252020200,499.53502026367187,0.09040798991918564,0.2675587832927704,-0.3946186602115631
1759821012254456300,499.53745629882815,0.08307760953903198,0.08063415437936783,-0.41416633129119873
1759821012256892200,499.53989208984376,0.07452550530433655,-0.11362084746360779,-0.41294458508491516
1759821012259328300,499.54232836914065,0.06108647957444191,-0.22479823231697083,-0.40805765986442566
1759821012261764000,499.54476416015626,0.04764745384454727,-0.23335035145282745,-0.41905322670936584
1759821012264200200,499.5472001953125,0.03176496922969818,-0.17715078592300415,-0.4422661066055298
1759821012266636000,499.5496359863281,0.018325943499803543,-0.07941242307424545,-0.4508182108402252
1759821012269072100,499.5520720214844,0.014660755172371864,0.06230820715427399,-0.4361574649810791
1759821012271508000,499.5545080566406,0.014660755172371864,0.19669845700263977,-0.43004879355430603
1759821012273944000,499.5569440917969,0.020769402384757996,0.27488914132118225,-0.44959646463394165
1759821012276380000,499.5593798828125,0.02932151034474373,0.3640754222869873,-0.45326167345046997
1759821012278816000,499.5618159179688,0.04153880476951599,0.4923570156097412,-0.4422661066055298
1759821012281252000,499.5642521972656,0.05497783049941063,0.5082395076751709,-0.45326167345046997
1759821012283688000,499.5666879882813,0.06963858753442764,0.40805765986442566,-0.4728093445301056
1759821012286124000,499.5691240234375,0.08307760953903198,0.29565855860710144,-0.48502662777900696
1759821012288559900,499.5715598144531,0.09529490768909454,0.20891575515270233,-0.46914416551589966
1759821012290996000,499.5739958496094,0.10629047453403473,0.15638138353824615,-0.4459312856197357
1759821012293431800,499.5764318847656,0.11117739230394363,0.06963858753442764,-0.43004879355430603
1759821012295868000,499.5788679199219,0.11362084746360779,-0.002443459117785096,-0.40927940607070923
1759821012298303700,499.5813037109375,0.11239911615848541,-0.020769402384757996,-0.3848448097705841
1759821012300739800,499.5837397460937,0.10629047453403473,-0.03298669680953026,-0.3738492429256439
1759821012303175700,499.58617578125,0.09529490768909454,-0.012217295356094837,-0.37140578031539917
1759821012305611800,499.5886118164062,0.08429934084415436,0.07330377399921417,-0.36651885509490967
1759821012308047600,499.5910476074219,0.0720820426940918,0.1490510106086731,-0.3787361681461334
1759821012310483700,499.5934836425781,0.05864302068948746,0.18814635276794434,-0.4056142270565033
1759821012312919800,499.595919921875,0.050090912729501724,0.22846342623233795,-0.43982264399528503
1759821012315355600,499.5983557128906,0.04153880476951599,0.2724456787109375,-0.481361448764801
1759821012317791700,499.6007917480469,0.03787361457943916,0.3494146466255188,-0.5338957905769348
1759821012320227600,499.6032275390625,0.043982263654470444,0.46914416551589966,-0.5900954008102417
1759821012322663700,499.60566357421874,0.053756099194288254,0.5668824911117554,-0.6255255341529846
1759821012325099500,499.608099609375,0.07574722915887833,0.5974257588386536,-0.6194168925285339
1759821012327535600,499.61053564453124,0.1026252806186676,0.5705476999282837,-0.574212908744812
1759821012329971500,499.61297143554685,0.13561198115348816,0.4972439408302307,-0.5253437161445618
1759821012332407600,499.61540747070313,0.16249002516269684,0.39828383922576904,-0.5021308660507202
1759821012334843400,499.61784350585935,0.18325942754745483,0.3066541254520416,-0.4972439408302307
1759821012337279500,499.62027954101563,0.1954767256975174,0.2003636509180069,-0.4764745235443115
1759821012339715300,499.62271533203125,0.20402882993221283,0.08063415437936783,-0.4214966893196106
1759821012342151400,499.6251513671875,0.20891575515270233,-0.024434590712189674,-0.34697118401527405
1759821012344587500,499.62758740234375,0.2052505612373352,-0.11972949653863907,-0.27977606654167175
1759821012347023400,499.6300234375,0.19425499439239502,-0.15515965223312378,-0.2419024556875229
1759821012349459500,499.63245947265625,0.17592905461788177,-0.1637117564678192,-0.23823726177215576
1759821012351895300,499.63489526367186,0.1539379209280014,-0.1331685185432434,-0.26389357447624207
1759821012354331400,499.63733129882814,0.12950333952903748,-0.07574722915887833,-0.3139844834804535
1759821012356767200,499.63976733398437,0.10140355676412582,-0.050090912729501724,-0.38728827238082886
1759821012359203300,499.64220336914065,0.07819069176912308,0.002443459117785096,-0.46547895669937134
1759821012361639200,499.64463916015626,0.05864302068948746,0.0818558782339096,-0.546113133430481
1759821012364075300,499.6470751953125,0.04764745384454727,0.12583814561367035,-0.6206386089324951
1759821012366511000,499.64951098632815,0.046425722539424896,0.15149445831775665,-0.6682860851287842
1759821012368947200,499.651947265625,0.05864302068948746,0.22235478460788727,-0.6548470258712769
1759821012371383000,499.6543830566406,0.07941242307424545,0.3555232882499695,-0.6047561168670654
1759821012373819100,499.6568190917969,0.10140355676412582,0.5045742988586426,-0.5607738494873047
1759821012376255200,499.6592551269531,0.12461641430854797,0.6255255341529846,-0.5119046568870544
1759821012378691000,499.6616911621094,0.14538581669330597,0.667064368724823,-0.4459312856197357
1759821012381127200,499.6641271972656,0.1637117564678192,0.5815432667732239,-0.3836230933666229
1759821012383563000,499.66656298828127,0.17226386070251465,0.4520399272441864,-0.3274235129356384
1759821012385999000,499.6689990234375,0.1747073233127594,0.37751442193984985,-0.2663370370864868
1759821012388435000,499.6714350585938,0.1747073233127594,0.35796675086021423,-0.19669845700263977
1759821012390871000,499.67387109375,0.16615521907806396,0.37140578031539917,-0.13927717506885529
1759821012393307000,499.6763068847656,0.1490510106086731,0.471587598323822,-0.1185077652335167
1759821012395743000,499.6787429199219,0.12583814561367035,0.6157516837120056,-0.15027274191379547
1759821012398178800,499.6811787109375,0.09407317638397217,0.6438514590263367,-0.23457208275794983
1759821012400615000,499.6836149902344,0.06108647957444191,0.5143481492996216,-0.34208428859710693
1759821012403050800,499.68605078125,0.0256563201546669,0.29443681240081787,-0.43493571877479553
1759821012405486800,499.6884868164062,-0.002443459117785096,-0.018325943499803543,-0.5216785073280334
1759821012407923000,499.6909228515625,-0.0256563201546669,-0.2577849328517914,-0.5815432667732239
1759821012410358800,499.6933588867187,-0.036651886999607086,-0.2309068888425827,-0.5998691916465759
1759821012412795000,499.695794921875,-0.03787361457943916,-0.11484257876873016,-0.5925388336181641
1759821012415230700,499.6982307128906,-0.021991131827235222,-0.11117739230394363,-0.5595521330833435
1759821012417666800,499.7006667480469,0.002443459117785096,-0.23212862014770508,-0.5009090900421143
1759821012420102700,499.7031025390625,0.03909534588456154,-0.4007273018360138,-0.43493571877479553
1759821012422538800,499.7055388183594,0.07574722915887833,-0.44348782300949097,-0.3543015718460083
1759821012424974600,499.707974609375,0.12217295914888382,-0.3347539007663727,-0.23945899307727814
1759821012427410700,499.71041064453124,0.17226386070251465,-0.2309068888425827,-0.10506874322891235
1759821012429846500,499.71284643554685,0.21502439677715302,-0.2052505612373352,0
1759821012432282600,499.71528271484374,0.24434591829776764,-0.17348559200763702,0.059864748269319534
1759821012434718500,499.71771850585935,0.2675587832927704,-0.06963858753442764,0.07941242307424545
1759821012437154600,499.72015454101563,0.27488914132118225,0.026878049597144127,0.07086031138896942
1759821012439590700,499.72259057617185,0.2663370370864868,0.1380554437637329,0.040317077189683914
1759821012442026500,499.72502661132813,0.24801109731197357,0.2565632164478302,-0.030543239787220955
1759821012444462600,499.72746264648435,0.21746785938739777,0.30543237924575806,-0.13439024984836578
1759821012446898400,499.7298984375,0.18570289015769958,0.29077163338661194,-0.22724169492721558
1759821012449334500,499.73233447265625,0.1539379209280014,0.26389357447624207,-0.27366742491722107
1759821012451770400,499.73477026367186,0.12705987691879272,0.26511532068252563,-0.30054548382759094
1759821012454206500,499.73720654296875,0.10018182545900345,0.22846342623233795,-0.3530798554420471
1759821012456642300,499.73964233398436,0.07941242307424545,0.17592905461788177,-0.401949018239975
1759821012459078400,499.74207836914064,0.06597339361906052,0.08796452730894089,-0.4166097939014435
1759821012461514200,499.74451416015626,0.05864302068948746,-0.008552107028663158,-0.3836230933666229
1759821012463950300,499.74695043945314,0.05742128938436508,-0.018325943499803543,-0.32620179653167725
1759821012466386400,499.74938647460937,0.05864302068948746,0.024434590712189674,-0.2712239623069763
1759821012468822300,499.751822265625,0.05864302068948746,0.06352993845939636,-0.2260199636220932
1759821012471258400,499.75425830078126,0.05742128938436508,0.08063415437936783,-0.18203771114349365
1759821012473694200,499.7566940917969,0.05864302068948746,0.07452550530433655,-0.14538581669330597
1759821012476130300,499.75913037109376,0.056199558079242706,0.09162971377372742,-0.1185077652335167
1759821012478566100,499.7615661621094,0.053756099194288254,0.10751219838857651,-0.10018182545900345
1759821012481002200,499.7640021972656,0.04886918142437935,0.09285144507884979,-0.09162971377372742
1759821012483438000,499.76643798828127,0.04520399495959282,0.056199558079242706,-0.09285144507884979
1759821012485874200,499.7688742675781,0.04276053607463837,0.03543015569448471,-0.10018182545900345
1759821012488310000,499.77131005859377,0.04520399495959282,0.043982263654470444,-0.09529490768909454
1759821012490746000,499.77374609375,0.046425722539424896,0.006108647678047419,-0.08674279600381851
1759821012493182000,499.7761818847656,0.04886918142437935,-0.10995566099882126,-0.08918625861406326
1759821012495618000,499.7786181640625,0.04886918142437935,-0.19425499439239502,-0.09407317638397217
1759821012498054100,499.7810541992188,0.04886918142437935,-0.1441640853881836,-0.08429934084415436
1759821012500490000,499.7834899902344,0.043982263654470444,-0.08918625861406326,-0.08552107214927673
1759821012502926000,499.7859260253906,0.030543239787220955,-0.12950333952903748,-0.11606431007385254
1759821012505362000,499.7883618164062,0.010995565913617611,-0.13561198115348816,-0.14294235408306122
1759821012507798000,499.7907980957031,-0.013439024798572063,-0.07330377399921417,-0.15149445831775665
1759821012510233900,499.7932338867187,-0.036651886999607086,-0.007330377586185932,-0.1588248461484909
1759821012512670000,499.795669921875,-0.06108647957444191,0.0256563201546669,-0.18325942754745483
1759821012515105800,499.7981057128906,-0.08674279600381851,0.056199558079242706,-0.21502439677715302
1759821012517542000,499.8005419921875,-0.10384701192378998,0.0818558782339096,-0.21380266547203064
1759821012519977700,499.8029777832031,-0.10506874322891235,0.050090912729501724,-0.16859868168830872
1759821012522413800,499.8054138183594,-0.10140355676412582,0.01954767294228077,-0.11239911615848541
1759821012524849700,499.807849609375,-0.08918625861406326,0.026878049597144127,-0.07574722915887833
1759821012527285800,499.81028564453123,-0.0720820426940918,0.06719512492418289,-0.043982263654470444
1759821012529721900,499.8127219238281,-0.050090912729501724,0.07330377399921417,-0.010995565913617611
1759821012532157700,499.81515771484374,-0.03298669680953026,0.036651886999607086,0.007330377586185932
1759821012534593800,499.81759375,-0.020769402384757996,0.043982263654470444,0.003665188793092966
1759821012537029600,499.82002954101563,-0.014660755172371864,0.007330377586185932,-0.01954767294228077
1759821012539465700,499.8224658203125,-0.013439024798572063,-0.08674279600381851,-0.034208428114652634
1759821012541901600,499.82490161132813,-0.014660755172371864,-0.1282816082239151,-0.030543239787220955
1759821012544337700,499.82733764648435,-0.01954767294228077,-0.1233946830034256,-0.04153880476951599
1759821012546773500,499.8297734375,-0.030543239787220955,-0.12095122784376144,-0.06475166976451874
1759821012549209600,499.83220971679685,-0.03298669680953026,-0.14172062277793884,-0.06841685622930527
1759821012551645400,499.8346455078125,-0.03543015569448471,-0.22235478460788727,-0.06352993845939636
1759821012554081500,499.83708154296875,-0.030543239787220955,-0.3396408259868622,-0.06719512492418289
1759821012556517400,499.83951733398436,-0.028099779039621353,-0.34697118401527405,-0.07941242307424545
1759821012558953500,499.84195336914064,-0.021991131827235222,-0.2968802750110626,-0.08918625861406326
1759821012561389600,499.8443896484375,-0.010995565913617611,-0.3555232882499695,-0.09040798991918564
1759821012563825400,499.84682543945314,0.001221729558892548,-0.37751442193984985,-0.06841685622930527
1759821012566261200,499.84926123046876,0.012217295356094837,-0.22724169492721558,-0.02932151034474373
1759821012568697300,499.851697265625,0.018325943499803543,-0.030543239787220955,0
1759821012571133400,499.85413354492186,0.017104214057326317,0.07941242307424545,0.017104214057326317
1759821012573569300,499.8565693359375,0.012217295356094837,0.09896009415388107,0.001221729558892548
1759821012576005400,499.85900537109376,-0.004886918235570192,0.10629047453403473,-0.04764745384454727
1759821012578441200,499.8614411621094,-0.028099779039621353,0.14294235408306122,-0.08796452730894089
1759821012580877300,499.86387719726565,-0.05497783049941063,0.12217295914888382,-0.10995566099882126
1759821012583313200,499.8663132324219,-0.0818558782339096,0.010995565913617611,-0.14782927930355072
1759821012585749200,499.86874926757815,-0.10995566099882126,0.006108647678047419,-0.19669845700263977
1759821012588185000,499.87118505859377,-0.13194678723812103,0.12705987691879272,-0.2309068888425827
1759821012590621200,499.87362109375,-0.14049890637397766,0.10995566099882126,-0.24556763470172882
1759821012593057300,499.8760573730469,-0.1380554437637329,0.014660755172371864,-0.235793799161911
1759821012595493000,499.8784931640625,-0.1233946830034256,0.034208428114652634,-0.2162461280822754
1759821012597929000,499.8809289550781,-0.1026252806186676,0.07574722915887833,-0.19792018830776215
1759821012600365000,499.8833649902344,-0.0720820426940918,-0.013439024798572063,-0.17226386070251465
1759821012602801200,499.88580126953127,-0.03787361457943916,-0.12217295914888382,-0.11606431007385254
1759821012605237000,499.8882370605469,0.001221729558892548,-0.16249002516269684,-0.06108647957444191
1759821012607673000,499.8906730957031,0.0256563201546669,-0.2675587832927704,-0.024434590712189674
1759821012610109000,499.8931088867188,0.050090912729501724,-0.3652971386909485,0.013439024798572063
1759821012612545000,499.895544921875,0.06352993845939636,-0.3298669755458832,0.04520399495959282
1759821012614980900,499.8979809570312,0.06597339361906052,-0.2565632164478302,0.0513126403093338
1759821012617417000,499.9004169921875,0.06108647957444191,-0.2162461280822754,0.043982263654470444
1759821012619852800,499.9028527832031,0.05253437161445618,-0.16859868168830872,0.0513126403093338
1759821012622289000,499.9052888183594,0.03909534588456154,-0.09162971377372742,0.050090912729501724
1759821012624725000,499.9077250976562,0.026878049597144127,0.030543239787220955,0.021991131827235222
1759821012627160800,499.9101608886719,0.013439024798572063,0.1637117564678192,-0.014660755172371864
1759821012629597000,499.9125969238281,0.003665188793092966,0.2516762912273407,-0.03543015569448471
1759821012632032800,499.91503271484373,0.002443459117785096,0.32131487131118774,-0.03909534588456154
1759821012634468900,499.91746875,0.002443459117785096,0.4043924808502197,-0.06352993845939636
1759821012636904700,499.91990478515623,0,0.4886918365955353,-0.1282816082239151
1759821012639340800,499.9223408203125,-0.001221729558892548,0.5241219997406006,-0.19181154668331146
1759821012641776600,499.9247766113281,0.002443459117785096,0.45448338985443115,-0.21746785938739777
1759821012644212700,499.92721264648435,0.006108647678047419,0.2516762912273407,-0.2419024556875229
1759821012646648600,499.92964868164063,0.010995565913617611,0.14660754799842834,-0.24801109731197357
1759821012649084700,499.93208471679685,0.017104214057326317,0.22846342623233795,-0.2260199636220932
1759821012651520500,499.9345205078125,0.021991131827235222,0.14660754799842834,-0.2003636509180069
1759821012653956600,499.93695654296874,0.03176496922969818,-0.10995566099882126,-0.15149445831775665
1759821012656392400,499.93939233398436,0.04153880476951599,-0.25411975383758545,-0.06352993845939636
1759821012658828500,499.94182861328125,0.04886918142437935,-0.2919933497905731,0.017104214057326317
1759821012661264600,499.9442646484375,0.046425722539424896,-0.4068359434604645,0.04153880476951599
1759821012663700500,499.94670043945314,0.04153880476951599,-0.5351175665855408,0.04520399495959282
1759821012666136600,499.94913647460936,0.034208428114652634,-0.6096430420875549,0.05742128938436508
1759821012668572400,499.95157250976564,0.023212861269712448,-0.6426297426223755,0.07574722915887833
1759821012671008500,499.95400854492186,0.008552107028663158,-0.6169734001159668,0.07819069176912308
1759821012673444400,499.9564443359375,-0.004886918235570192,-0.6133082509040833,0.04764745384454727
1759821012675880400,499.95888037109376,-0.018325943499803543,-0.6194168925285339,-0.01588248461484909
1759821012678316300,499.96131640625,-0.02932151034474373,-0.5424479246139526,-0.07574722915887833
1759821012680752400,499.96375244140626,-0.03787361457943916,-0.401949018239975,-0.11239911615848541
1759821012683188500,499.9661884765625,-0.03787361457943916,-0.28588470816612244,-0.14294235408306122
1759821012685624300,499.96862426757815,-0.03787361457943916,-0.1954767256975174,-0.1588248461484909
1759821012688060200,499.97106005859376,-0.034208428114652634,-0.08552107214927673,-0.1649334877729416
1759821012690496300,499.97349633789065,-0.030543239787220955,0.004886918235570192,-0.17715078592300415
1759821012692932400,499.9759323730469,-0.028099779039621353,0.1490510106086731,-0.18081597983837128
1759821012695368200,499.9783681640625,-0.028099779039621353,0.3384190797805786,-0.17837251722812653
1759821012697804300,499.98080419921877,-0.0256563201546669,0.3970620930194855,-0.18081597983837128
1759821012700240100,499.983240234375,-0.023212861269712448,0.3811796307563782,-0.16859868168830872
1759821012702676200,499.98567626953127,-0.010995565913617611,0.44959646463394165,-0.11972949653863907
1759821012705112000,499.9881120605469,0.006108647678047419,0.49968740344047546,-0.07574722915887833
1759821012707548200,499.9905480957031,0.026878049597144127,0.4105011224746704,-0.06719512492418289
1759821012709984000,499.9929838867188,0.05497783049941063,0.235793799161911,-0.06108647957444191
1759821012712420000,499.9954201660156,0.09285144507884979,0.04520399495959282,-0.03176496922969818
1759821012714856000,499.9978559570313,0.14049890637397766,-0.13683371245861053,0.036651886999607086
1759821012717292000,500.0002919921875,0.1893680840730667,-0.2761108875274658,0.11606431007385254
1759821012719727900,500.0027277832031,0.23335035145282745,-0.4043924808502197,0.16004657745361328
1759821012722164000,500.0051640625,0.26022839546203613,-0.6010909676551819,0.14172062277793884
1759821012724600000,500.0076000976562,0.27977606654167175,-0.7635809779167175,0.10995566099882126
1759821012727036000,500.0100358886719,0.29077163338661194,-0.8271108865737915,0.11117739230394363
1759821012729472000,500.0124719238281,0.28954991698265076,-0.8075632452964783,0.13561198115348816
1759821012731907800,500.0149079589844,0.2724456787109375,-0.7293725609779358,0.12461641430854797
1759821012734344000,500.0173439941406,0.24434591829776764,-0.6389645338058472,0.0769689604640007
1759821012736779800,500.01977978515623,0.2101374864578247,-0.48013970255851746,0.023212861269712448
1759821012739216000,500.0222158203125,0.17104214429855347,-0.2761108875274658,-0.02932151034474373
1759821012741651700,500.0246516113281,0.13194678723812103,-0.09896009415388107,-0.08918625861406326
1759821012744087800,500.027087890625,0.09896009415388107,0.001221729558892548,-0.17226386070251465
1759821012746523600,500.0295236816406,0.07330377399921417,-0.024434590712189674,-0.2577849328517914
1759821012748959700,500.03195971679685,0.059864748269319534,-0.0720820426940918,-0.30543237924575806
1759821012751395600,500.0343955078125,0.06230820715427399,-0.07330377399921417,-0.3176496922969818
1759821012753831700,500.03683178710935,0.07574722915887833,-0.09529490768909454,-0.32009315490722656
1759821012756267800,500.03926782226563,0.10018182545900345,-0.13439024984836578,-0.3066541254520416
1759821012758703600,500.04170361328124,0.13439024984836578,-0.15027274191379547,-0.26022839546203613
1759821012761139700,500.0441396484375,0.17592905461788177,-0.13439024984836578,-0.1747073233127594
1759821012763575600,500.04657543945314,0.21991132199764252,-0.07941242307424545,-0.05742128938436508
1759821012766011600,500.04901171875,0.26511532068252563,-0.020769402384757996,0.056199558079242706
1759821012768447500,500.05144750976564,0.3017672002315521,-0.017104214057326317,0.13683371245861053
1759821012770883600,500.05388354492186,0.328645259141922,-0.024434590712189674,0.2003636509180069
1759821012773319400,500.0563193359375,0.3433060050010681,-0.004886918235570192,0.2565632164478302
1759821012775755500,500.05875561523436,0.3433060050010681,0.03787361457943916,0.3017672002315521
1759821012778191400,500.06119140625,0.33231043815612793,0.04153880476951599,0.30054548382759094
1759821012780627500,500.06362744140625,0.3090975880622864,-0.009773836471140385,0.24801109731197357
1759821012783063300,500.06606323242187,0.27855435013771057,-0.07941242307424545,0.15271618962287903
1759821012785499400,500.06849951171876,0.2406807243824005,-0.14049890637397766,0.04886918142437935
1759821012787935500,500.070935546875,0.20769402384757996,-0.19669845700263977,-0.053756099194288254
1759821012790371300,500.07337133789065,0.1747073233127594,-0.2883281707763672,-0.15149445831775665
1759821012792807400,500.07580737304687,0.14538581669330597,-0.39828383922576904,-0.23335035145282745
1759821012795243300,500.0782431640625,0.12217295914888382,-0.4935787320137024,-0.2981020212173462
1759821012797679400,500.0806794433594,0.10629047453403473,-0.5534434914588928,-0.34574946761131287
1759821012800115200,500.083115234375,0.09529490768909454,-0.5705476999282837,-0.35674503445625305
1759821012802551300,500.08555126953127,0.09285144507884979,-0.526565432548523,-0.32131487131118774
1759821012804987100,500.0879870605469,0.0977383628487587,-0.3946186602115631,-0.26511532068252563
1759821012807423200,500.09042333984377,0.10751219838857651,-0.235793799161911,-0.21258094906806946
1759821012809859000,500.0928591308594,0.11606431007385254,-0.11728604137897491,-0.16859868168830872
1759821012812295200,500.0952951660156,0.12583814561367035,-0.04276053607463837,-0.11239911615848541
1759821012814731000,500.0977309570313,0.13561198115348816,0.006108647678047419,-0.04886918142437935
1759821012817167000,500.1001669921875,0.14172062277793884,0,-0.014660755172371864
1759821012819603200,500.1026032714844,0.14172062277793884,0.003665188793092966,-0.020769402384757996
1759821012822039000,500.1050390625,0.14049890637397766,0.05864302068948746,-0.03787361457943916
1759821012824475100,500.1074750976563,0.14172062277793884,0.0818558782339096,-0.034208428114652634
1759821012826911000,500.1099108886719,0.14660754799842834,0.03909534588456154,-0.03176496922969818
1759821012829347000,500.1123471679688,0.1490510106086731,-0.06963858753442764,-0.05497783049941063
1759821012831783000,500.1147829589844,0.15271618962287903,-0.16249002516269684,-0.10018182545900345
1759821012834219000,500.1172189941406,0.1539379209280014,-0.19425499439239502,-0.1380554437637329
1759821012836654800,500.11965478515623,0.15149445831775665,-0.21380266547203064,-0.17226386070251465
1759821012839091000,500.1220910644531,0.1490510106086731,-0.22724169492721558,-0.20280711352825165
1759821012841526800,500.12452685546873,0.14294235408306122,-0.21258094906806946,-0.21502439677715302
1759821012843963000,500.126962890625,0.13194678723812103,-0.2101374864578247,-0.20891575515270233
1759821012846398700,500.1293986816406,0.1185077652335167,-0.21868959069252014,-0.2052505612373352
1759821012848834800,500.1318347167969,0.10384701192378998,-0.1588248461484909,-0.21746785938739777
1759821012851271000,500.13427099609373,0.08429934084415436,-0.03176496922969818,-0.23945899307727814
1759821012853706800,500.13670678710935,0.06963858753442764,0.10873392969369888,-0.23945899307727814
1759821012856142800,500.1391428222656,0.05864302068948746,0.20891575515270233,-0.19669845700263977
1759821012858578700,500.14157861328124,0.05742128938436508,0.24312418699264526,-0.1588248461484909
1759821012861014800,500.1440148925781,0.05742128938436508,0.24434591829776764,-0.1649334877729416
1759821012863450600,500.14645068359374,0.06108647957444191,0.25411975383758545,-0.19425499439239502
1759821012865886700,500.14888671875,0.06841685622930527,0.2162461280822754,-0.20891575515270233
1759821012868322600,500.15132250976563,0.08307760953903198,0.11239911615848541,-0.1905898153781891
1759821012870758700,500.15375854492186,0.09896009415388107,0.0256563201546669,-0.16615521907806396
1759821012873194500,500.15619458007814,0.11239911615848541,-0.023212861269712448,-0.16737695038318634
1759821012875630600,500.15863061523436,0.11606431007385254,-0.05497783049941063,-0.2101374864578247
1759821012878066700,500.16106665039064,0.11484257876873016,-0.10018182545900345,-0.2663370370864868
1759821012880502500,500.16350244140625,0.11117739230394363,-0.18203771114349365,-0.29077163338661194
1759821012882938600,500.16593872070314,0.10384701192378998,-0.26878049969673157,-0.2919933497905731
1759821012885374500,500.16837451171875,0.08918625861406326,-0.34208428859710693,-0.3139844834804535
1759821012887810600,500.170810546875,0.06841685622930527,-0.34574946761131287,-0.3494146466255188
1759821012890246400,500.17324633789065,0.04886918142437935,-0.3274235129356384,-0.36163195967674255
1759821012892682500,500.1756826171875,0.03176496922969818,-0.39339691400527954,-0.34086254239082336
1759821012895118300,500.17811840820315,0.018325943499803543,-0.4373791813850403,-0.3225366175174713
1759821012897554400,500.18055444335937,0.008552107028663158,-0.3811796307563782,-0.3176496922969818
1759821012899990300,500.182990234375,0,-0.2932150959968567,-0.31031930446624756
1759821012902426400,500.18542626953126,-0.003665188793092966,-0.24434591829776764,-0.2883281707763672
1759821012904862200,500.1878623046875,-0.001221729558892548,-0.19669845700263977,-0.2626718580722809
1759821012907298300,500.19029833984376,0,-0.11239911615848541,-0.2614501118659973
1759821012909734400,500.192734375,0.002443459117785096,-0.02932151034474373,-0.27488914132118225
1759821012912170200,500.1951701660156,0.002443459117785096,0.007330377586185932,-0.30054548382759094
1759821012914606300,500.1976064453125,-0.002443459117785096,0.043982263654470444,-0.3445277214050293
1759821012917042200,500.2000422363281,-0.010995565913617611,0.11972949653863907,-0.38728827238082886
1759821012919478300,500.2024782714844,-0.018325943499803543,0.13927717506885529,-0.3970620930194855
1759821012921914000,500.2049140625,-0.026878049597144127,0.07452550530433655,-0.3946186602115631
1759821012924350200,500.2073500976563,-0.034208428114652634,0.1026252806186676,-0.40927940607070923
1759821012926786000,500.2097861328125,-0.04886918142437935,0.28954991698265076,-0.4361574649810791
1759821012929222100,500.2122221679688,-0.059864748269319534,0.44959646463394165,-0.4471530318260193
1759821012931658000,500.2146579589844,-0.06597339361906052,0.49480047821998596,-0.4263836145401001
1759821012934094000,500.2170939941406,-0.06719512492418289,0.5045742988586426,-0.39828383922576904
1759821012936530000,500.2195300292969,-0.06841685622930527,0.5082395076751709,-0.3946186602115631
1759821012938966000,500.2219660644531,-0.07086031138896942,0.45326167345046997,-0.42271843552589417
1759821012941402000,500.2244020996094,-0.0720820426940918,0.3946186602115631,-0.44837474822998047
1759821012943838000,500.226837890625,-0.06963858753442764,0.34574946761131287,-0.4630354940891266
1759821012946274000,500.2292741699219,-0.06963858753442764,0.2467893660068512,-0.4838049113750458
1759821012948710000,500.2317099609375,-0.06963858753442764,0.18692462146282196,-0.4972439408302307
1759821012951146000,500.23414599609373,-0.06230820715427399,0.19914191961288452,-0.4923570156097412
1759821012953581800,500.2365817871094,-0.0513126403093338,0.14049890637397766,-0.48013970255851746
1759821012956018000,500.2390178222656,-0.036651886999607086,-0.003665188793092966,-0.45937031507492065
1759821012958453800,500.2414538574219,-0.020769402384757996,-0.12583814561367035,-0.4276053309440613
1759821012960889900,500.2438898925781,-0.004886918235570192,-0.22724169492721558,-0.39828383922576904
1759821012963325700,500.24632568359374,0.002443459117785096,-0.3335321843624115,-0.37751442193984985
1759821012965761800,500.24876171875,0.006108647678047419,-0.4679224193096161,-0.35796675086021423
1759821012968197600,500.25119775390624,0.003665188793092966,-0.6438514590263367,-0.35796675086021423
1759821012970633700,500.2536337890625,-0.010995565913617611,-0.7574723362922668,-0.39217519760131836
1759821012973069800,500.25606982421874,-0.03298669680953026,-0.6780598759651184,-0.43860089778900146
1759821012975505700,500.25850561523436,-0.05742128938436508,-0.4569268524646759,-0.4789179861545563
1759821012977941800,500.26094165039063,-0.08429934084415436,-0.2309068888425827,-0.5106829404830933
1759821012980377600,500.26337768554686,-0.10751219838857651,-0.0256563201546669,-0.5510000586509705
1759821012982813700,500.26581372070314,-0.1282816082239151,0.1747073233127594,-0.5986474752426147
1759821012985249500,500.26824951171875,-0.14172062277793884,0.36285367608070374,-0.6316341757774353
1759821012987685600,500.270685546875,-0.1490510106086731,0.5693259835243225,-0.6401863098144531
1759821012990121500,500.27312158203125,-0.14660754799842834,0.7244856357574463,-0.6352993845939636
1759821012992557600,500.2755576171875,-0.13683371245861053,0.7183769941329956,-0.6487383842468262
1759821012994993400,500.27799340820314,-0.12095122784376144,0.6401863098144531,-0.6560688018798828
1759821012997429500,500.28042944335937,-0.09896009415388107,0.5864301919937134,-0.6389645338058472
1759821012999865300,500.282865234375,-0.07086031138896942,0.4618137776851654,-0.6255255341529846
1759821013002301400,500.28530151367187,-0.043982263654470444,0.27977606654167175,-0.6243038177490234
1759821013004737500,500.28773754882815,-0.01954767294228077,0.08674279600381851,-0.6267472505569458
1759821013007173400,500.29017333984376,0,-0.11484257876873016,-0.6255255341529846
1759821013009609200,500.2926091308594,0.013439024798572063,-0.23945899307727814,-0.627968966960907
1759821013012045300,500.29504541015626,0.01954767294228077,-0.24923282861709595,-0.6230821013450623
1759821013014481400,500.2974814453125,0.021991131827235222,-0.2626718580722809,-0.6206386089324951
1759821013016917200,500.2999172363281,0.013439024798572063,-0.31154105067253113,-0.637742817401886
1759821013019353300,500.3023532714844,0.002443459117785096,-0.2565632164478302,-0.6401863098144531
1759821013021789200,500.3047890625,-0.009773836471140385,-0.1026252806186676,-0.6230821013450623
1759821013024225300,500.3072253417969,-0.020769402384757996,0.001221729558892548,-0.6023126840591431
1759821013026661000,500.3096611328125,-0.026878049597144127,0.014660755172371864,-0.5888736248016357
1759821013029097200,500.3120971679688,-0.028099779039621353,0.014660755172371864,-0.5681042671203613
1759821013031533000,500.3145329589844,-0.02932151034474373,0.02932151034474373,-0.5705476999282837
1759821013033969200,500.3169692382813,-0.02932151034474373,0.08307760953903198,-0.5900954008102417
1759821013036405200,500.3194052734375,-0.023212861269712448,0.10995566099882126,-0.5986474752426147
1759821013038841000,500.3218410644531,-0.01588248461484909,0.07330377399921417,-0.6023126840591431
1759821013041277000,500.3242768554687,-0.007330377586185932,0.05742128938436508,-0.6096430420875549
1759821013043713000,500.3267131347656,0,0.1441640853881836,-0.6096430420875549
1759821013046149000,500.3291491699219,0.007330377586185932,0.2370155304670334,-0.6084213256835938
1759821013048585000,500.3315849609375,0.013439024798572063,0.2370155304670334,-0.6218603253364563
1759821013051021000,500.3340209960937,0.018325943499803543,0.2101374864578247,-0.6352993845939636
1759821013053457000,500.3364567871094,0.018325943499803543,0.2370155304670334,-0.6340776681900024
1759821013055893000,500.33889306640623,0.013439024798572063,0.29077163338661194,-0.6157516837120056
1759821013058328800,500.3413288574219,0.007330377586185932,0.287106454372406,-0.5937605500221252
1759821013060765000,500.3437648925781,-0.004886918235570192,0.23457208275794983,-0.574212908744812
1759821013063200800,500.34620068359374,-0.018325943499803543,0.19181154668331146,-0.5717694163322449
1759821013065636900,500.3486369628906,-0.03787361457943916,0.1905898153781891,-0.5766563415527344
1759821013068073000,500.3510729980469,-0.053756099194288254,0.21502439677715302,-0.5619956254959106
1759821013070508800,500.3535087890625,-0.06963858753442764,0.2712239623069763,-0.5534434914588928
1759821013072944600,500.35594458007813,-0.08918625861406326,0.24923282861709595,-0.6035344004631042
1759821013075380700,500.35838061523435,-0.10751219838857651,0.2419024556875229,-0.6646208763122559
1759821013077816800,500.36081689453124,-0.11728604137897491,0.34208428859710693,-0.6976075768470764
1759821013080252700,500.36325268554685,-0.11972949653863907,0.4202749729156494,-0.7122683525085449
1759821013082688800,500.36568872070313,-0.11606431007385254,0.43493571877479553,-0.7293725609779358
1759821013085124600,500.36812451171875,-0.10140355676412582,0.41294458508491516,-0.750141978263855
1759821013087560700,500.37056079101563,-0.0818558782339096,0.360410213470459,-0.7660244107246399
1759821013089996500,500.37299658203125,-0.05497783049941063,0.31031930446624756,-0.7733548283576965
1759821013092432600,500.3754326171875,-0.023212861269712448,0.2834412455558777,-0.7806851863861084
1759821013094868500,500.37786840820314,0.009773836471140385,0.2919933497905731,-0.794124186038971
1759821013097304600,500.3803046875,0.04764745384454727,0.3249800503253937,-0.7990111112594604
1759821013099740400,500.38274047851564,0.09285144507884979,0.3029889166355133,-0.7721330523490906
1759821013102176500,500.38517651367187,0.14538581669330597,0.1905898153781891,-0.7000510096549988
1759821013104612600,500.38761254882814,0.20280711352825165,0.018325943499803543,-0.6084213256835938
1759821013107048400,500.39004833984376,0.2528980076313019,-0.14294235408306122,-0.5192350745201111
1759821013109484500,500.39248461914065,0.2932150959968567,-0.30054548382759094,-0.4508182108402252
1759821013111920400,500.39492041015626,0.32009315490722656,-0.5106829404830933,-0.3995055556297302
1759821013114356500,500.3973564453125,0.33108872175216675,-0.7183769941329956,-0.360410213470459
1759821013116792300,500.39979223632815,0.32620179653167725,-0.8124501705169678,-0.34086254239082336
1759821013119228400,500.402228515625,0.3029889166355133,-0.7562506198883057,-0.34574946761131287
1759821013121664300,500.4046643066406,0.26878049969673157,-0.5534434914588928,-0.38240134716033936
1759821013124100400,500.4071003417969,0.22357651591300964,-0.2516762912273407,-0.45448338985443115
1759821013126536400,500.4095363769531,0.17104214429855347,0.08796452730894089,-0.5766563415527344
1759821013128972300,500.41197216796877,0.12461641430854797,0.4618137776851654,-0.7232639193534851
1759821013131408100,500.414408203125,0.0818558782339096,0.8222240209579468,-0.8527672290802002
1759821013133844200,500.41684423828127,0.04520399495959282,1.082452416419983,-0.952949047088623
1759821013136280300,500.4192802734375,0.017104214057326317,1.2192860841751099,-1.0274745225906372
1759821013138716200,500.4217160644531,-0.001221729558892548,1.2510510683059692,-1.071456789970398
1759821013141152300,500.42415234375,-0.010995565913617611,1.166751742362976,-1.0946696996688843
1759821013143588000,500.4265881347656,-0.012217295356094837,0.9639446139335632,-1.0946696996688843
1759821013146024200,500.4290241699219,-0.002443459117785096,0.7342594861984253,-1.0519092082977295
1759821013148460000,500.4314599609375,0.008552107028663158,0.481361448764801,-0.9761618971824646
1759821013150896000,500.4338962402344,0.023212861269712448,0.21868959069252014,-0.8906408548355103
1759821013153332000,500.43633203125,0.03543015569448471,0.023212861269712448,-0.8014546036720276
1759821013155768000,500.4387680664062,0.043982263654470444,-0.1698204129934311,-0.7159335017204285
1759821013158204000,500.4412038574219,0.04886918142437935,-0.3946186602115631,-0.6328558921813965
1759821013160640000,500.4436398925781,0.056199558079242706,-0.5387827157974243,-0.5351175665855408
1759821013163075800,500.4460759277344,0.06352993845939636,-0.5485565662384033,-0.4459312856197357
1759821013165512000,500.4485119628906,0.06841685622930527,-0.45937031507492065,-0.4007273018360138
1759821013167948000,500.4509479980469,0.07452550530433655,-0.3127627670764923,-0.411722868680954
1759821013170384000,500.4533837890625,0.0818558782339096,-0.10995566099882126,-0.44837474822998047
1759821013172820000,500.4558200683594,0.09162971377372742,0.14294235408306122,-0.4740310609340668
1759821013175255800,500.458255859375,0.0977383628487587,0.37751442193984985,-0.5180133581161499
1759821013177692000,500.46069189453124,0.10506874322891235,0.5656607747077942,-0.5998691916465759
1759821013180127700,500.46312768554685,0.10140355676412582,0.7513636946678162,-0.7037162184715271
1759821013182563800,500.46556372070313,0.09407317638397217,0.9126319885253906,-0.7819069027900696
1759821013184999700,500.46799975585935,0.0818558782339096,0.9957095980644226,-0.8429933786392212
1759821013187435800,500.47043579101563,0.06841685622930527,0.9798271059989929,-0.9040798544883728
1759821013189871600,500.47287158203125,0.0513126403093338,0.9553925395011902,-0.9468404054641724
1759821013192307700,500.4753076171875,0.043982263654470444,0.8930842876434326,-0.9505056142807007
1759821013194743600,500.47774365234375,0.04153880476951599,0.7379246354103088,-0.9114102721214294
1759821013197179600,500.4801796875,0.043982263654470444,0.5436696410179138,-0.8478803038597107
1759821013199615700,500.48261572265625,0.04764745384454727,0.3530798554420471,-0.7867938280105591
1759821013202051600,500.48505151367186,0.056199558079242706,0.12705987691879272,-0.7354812026023865
1759821013204487700,500.48748779296875,0.06475166976451874,-0.12095122784376144,-0.6609556674957275
1759821013206923500,500.48992358398436,0.07941242307424545,-0.32009315490722656,-0.564439058303833
1759821013209359600,500.49235961914064,0.09529490768909454,-0.40805765986442566,-0.44959646463394165
1759821013211795500,500.49479541015626,0.10506874322891235,-0.4105011224746704,-0.3591884970664978
1759821013214231600,500.4972314453125,0.10995566099882126,-0.3481929302215576,-0.3029889166355133
1759821013216667400,500.49966748046876,0.11117739230394363,-0.26878049969673157,-0.2724456787109375
1759821013219103500,500.502103515625,0.11117739230394363,-0.22357651591300964,-0.24923282861709595
1759821013221539300,500.50453930664065,0.10629047453403473,-0.11117739230394363,-0.24801109731197357
1759821013223975400,500.5069753417969,0.09407317638397217,0.12705987691879272,-0.29443681240081787
1759821013226411300,500.50941137695315,0.07330377399921417,0.41416633129119873,-0.3652971386909485
1759821013228847400,500.5118474121094,0.053756099194288254,0.6560688018798828,-0.4263836145401001
1759821013231283500,500.5142834472656,0.034208428114652634,0.7965676784515381,-0.4789179861545563
1759821013233719300,500.51671923828127,0.014660755172371864,0.8503237962722778,-0.5400044918060303
1759821013236155400,500.5191552734375,-0.003665188793092966,0.8552106618881226,-0.6181951761245728
1759821013238591200,500.52159130859377,-0.021991131827235222,0.7990111112594604,-0.6914989352226257
1759821013241027300,500.52402734375,-0.03176496922969818,0.720820426940918,-0.7220421433448792
1759821013243463200,500.5264631347656,-0.030543239787220955,0.6023126840591431,-0.6914989352226257
1759821013245899300,500.5288991699219,-0.024434590712189674,0.37751442193984985,-0.637742817401886
1759821013248335000,500.5313352050781,-0.014660755172371864,0.12705987691879272,-0.5827649831771851
1759821013250771200,500.5337712402344,-0.003665188793092966,-0.030543239787220955,-0.5253437161445618
1759821013253207000,500.53620703125,0.006108647678047419,-0.1588248461484909,-0.45937031507492065
1759821013255643100,500.5386430664062,0.01588248461484909,-0.2932150959968567,-0.3811796307563782
1759821013258079000,500.5410788574219,0.026878049597144127,-0.38850998878479004,-0.28588470816612244
1759821013260515000,500.5435151367187,0.036651886999607086,-0.4007273018360138,-0.18081597983837128
1759821013262951200,500.545951171875,0.04764745384454727,-0.35796675086021423,-0.10140355676412582
1759821013265387000,500.5483869628906,0.05497783049941063,-0.31642794609069824,-0.06475166976451874
1759821013267823000,500.5508229980469,0.06108647957444191,-0.24923282861709595,-0.05864302068948746
1759821013270259000,500.5532590332031,0.06597339361906052,-0.17837251722812653,-0.06841685622930527
1759821013272695000,500.5556950683594,0.0720820426940918,-0.08796452730894089,-0.07941242307424545
1759821013275131000,500.558130859375,0.07941242307424545,0.09529490768909454,-0.09896009415388107
1759821013277567000,500.56056689453123,0.07819069176912308,0.28588470816612244,-0.15515965223312378
1759821013280002800,500.5630029296875,0.07574722915887833,0.38728827238082886,-0.2419024556875229
1759821013282439000,500.56543896484374,0.07086031138896942,0.4214966893196106,-0.3237583339214325
1759821013284874800,500.56787475585935,0.06597339361906052,0.43371400237083435,-0.37629270553588867
1759821013287310800,500.57031079101563,0.05864302068948746,0.47525280714035034,-0.41416633129119873
1759821013289746700,500.57274658203124,0.046425722539424896,0.4667007029056549,-0.4886918365955353
1759821013292182800,500.57518286132813,0.030543239787220955,0.36774060130119324,-0.5693259835243225
1759821013294619000,500.57761889648435,0.021991131827235222,0.34208428859710693,-0.5656607747077942
1759821013297054700,500.5800546875,0.024434590712189674,0.38240134716033936,-0.48502662777900696
1759821013299490800,500.58249072265625,0.02932151034474373,0.31031930446624756,-0.43004879355430603
1759821013301926700,500.5849267578125,0.02932151034474373,0.14538581669330597,-0.4263836145401001
1759821013304362800,500.58736279296875,0.036651886999607086,0.12095122784376144,-0.39828383922576904
1759821013306798600,500.58979858398436,0.04886918142437935,0.18570289015769958,-0.32620179653167725
1759821013309234700,500.59223461914064,0.05742128938436508,0.1441640853881836,-0.24923282861709595
1759821013311670500,500.59467041015625,0.06597339361906052,0.1233946830034256,-0.19303326308727264
1759821013314106600,500.59710668945314,0.07086031138896942,0.30543237924575806,-0.1490510106086731
1759821013316542500,500.59954248046876,0.07330377399921417,0.49968740344047546,-0.1441640853881836
1759821013318978600,500.601978515625,0.06841685622930527,0.5656607747077942,-0.1747073233127594
1759821013321414400,500.60441430664065,0.06352993845939636,0.6340776681900024,-0.20158538222312927
1759821013323850500,500.6068505859375,0.056199558079242706,0.8429933786392212,-0.21135921776294708
1759821013326286600,500.60928662109376,0.050090912729501724,1.091004490852356,-0.22479823231697083
1759821013328722400,500.6117224121094,0.04276053607463837,1.2205078601837158,-0.26389357447624207
1759821013331158500,500.61415844726565,0.028099779039621353,1.2119556665420532,-0.3481929302215576
1759821013333594400,500.6165944824219,0.01588248461484909,1.130099892616272,-0.4459312856197357
1759821013336030500,500.61903051757815,0.007330377586185932,0.9663881063461304,-0.5094612240791321
1759821013338466300,500.62146630859377,0.004886918235570192,0.6414080262184143,-0.5375609993934631
1759821013340902400,500.62390234375,0.007330377586185932,0.17592905461788177,-0.5412262082099915
1759821013343338200,500.6263381347656,0.012217295356094837,-0.22968515753746033,-0.5155698657035828
1759821013345774300,500.6287744140625,0.01954767294228077,-0.5387827157974243,-0.4618137776851654
1759821013348210200,500.6312102050781,0.030543239787220955,-0.8075632452964783,-0.37751442193984985
1759821013350646300,500.6336462402344,0.03787361457943916,-1.0384701490402222,-0.2712239623069763
1759821013353082000,500.63608203125,0.043982263654470444,-1.1594213247299194,-0.1490510106086731
1759821013355518200,500.6385183105469,0.046425722539424896,-1.1618647575378418,-0.034208428114652634
1759821013357954300,500.6409543457031,0.04276053607463837,-1.2009601593017578,0.046425722539424896
1759821013360390100,500.6433901367187,0.036651886999607086,-1.284037709236145,0.08429934084415436
1759821013362826200,500.645826171875,0.028099779039621353,-1.2803726196289062,0.08307760953903198
1759821013365262000,500.6482619628906,0.020769402384757996,-1.1753038167953491,0.053756099194288254
1759821013367698200,500.6506982421875,0.017104214057326317,-0.9492838382720947,0.024434590712189674
1759821013370134000,500.6531340332031,0.013439024798572063,-0.5852084755897522,0.001221729558892548
1759821013372570000,500.6555700683594,0.012217295356094837,-0.12217295914888382,-0.040317077189683914
1759821013375006000,500.658005859375,0.021991131827235222,0.39828383922576904,-0.11239911615848541
1759821013377442000,500.6604421386719,0.046425722539424896,0.9199623465538025,-0.21502439677715302
1759821013379878000,500.6628779296875,0.08307760953903198,1.2779290676116943,-0.32009315490722656
1759821013382314000,500.66531396484373,0.11239911615848541,1.452636480331421,-0.4043924808502197
1759821013384749800,500.66774975585935,0.11728604137897491,1.5674790143966675,-0.4728093445301056
1759821013387186000,500.67018603515623,0.0977383628487587,1.6505566835403442,-0.5436696410179138
1759821013389622000,500.6726220703125,0.05742128938436508,1.6884303092956543,-0.6120865345001221
1759821013392057900,500.6750578613281,0.008552107028663158,1.617569923400879,-0.665842592716217
1759821013394493700,500.67749365234374,-0.03909534588456154,1.3451242446899414,-0.6731730103492737
1759821013396929800,500.6799296875,-0.06719512492418289,0.9969313144683838,-0.6035344004631042
1759821013399366000,500.68236596679685,-0.0720820426940918,0.7220421433448792,-0.471587598323822
1759821013401801700,500.6848017578125,-0.05864302068948746,0.4838049113750458,-0.34697118401527405
1759821013404237800,500.68723779296874,-0.03909534588456154,0.1698204129934311,-0.2467893660068512
1759821013406673700,500.68967358398436,-0.006108647678047419,-0.18203771114349365,-0.1490510106086731
1759821013409109800,500.69210986328125,0.02932151034474373,-0.4789179861545563,-0.046425722539424896
1759821013411545600,500.69454565429686,0.06352993845939636,-0.6609556674957275,0.04276053607463837
1759821013413981700,500.69698168945314,0.08429934084415436,-0.7281508445739746,0.08063415437936783
1759821013416417500,500.69941748046875,0.09529490768909454,-0.6988292932510376,0.07086031138896942
1759821013418853600,500.701853515625,0.09651663154363632,-0.5522217750549316,0.03787361457943916
1759821013421289700,500.70428979492186,0.08674279600381851,-0.33231043815612793,-0.01954767294228077
1759821013423725600,500.7067255859375,0.06963858753442764,-0.0818558782339096,-0.11362084746360779
1759821013426161700,500.70916162109376,0.04520399495959282,0.22357651591300964,-0.2101374864578247
1759821013428597500,500.71159741210937,0.020769402384757996,0.5766563415527344,-0.26511532068252563
1759821013431033600,500.71403369140626,-0.002443459117785096,0.8368847370147705,-0.31520622968673706
1759821013433469400,500.71646948242187,-0.018325943499803543,0.9370665550231934,-0.3750709891319275
1759821013435905500,500.71890551757815,-0.026878049597144127,0.998153030872345,-0.4153880476951599
1759821013438341400,500.72134130859376,-0.028099779039621353,1.1520910263061523,-0.4105011224746704
1759821013440777500,500.72377758789065,-0.023212861269712448,1.1850776672363281,-0.41783151030540466
1759821013443213300,500.72621337890627,-0.006108647678047419,0.9786053895950317,-0.4373791813850403
1759821013445649400,500.7286494140625,0.014660755172371864,0.7599157691001892,-0.4153880476951599
1759821013448085200,500.7310852050781,0.04153880476951599,0.627968966960907,-0.3530798554420471
1759821013450521300,500.7335212402344,0.06841685622930527,0.4862483739852905,-0.2932150959968567
1759821013452957200,500.7359572753906,0.09162971377372742,0.2822195291519165,-0.24434591829776764
1759821013455393300,500.7383933105469,0.10995566099882126,0.04764745384454727,-0.18814635276794434
1759821013457829400,500.7408293457031,0.12217295914888382,-0.1795942485332489,-0.11972949653863907
1759821013460265200,500.7432651367188,0.1233946830034256,-0.27366742491722107,-0.0513126403093338
1759821013462701300,500.7457014160156,0.11484257876873016,-0.24556763470172882,-0.008552107028663158
1759821013465137200,500.7481372070313,0.09651663154363632,-0.29565855860710144,-0.003665188793092966
1759821013467573200,500.7505732421875,0.07330377399921417,-0.3591884970664978,-0.014660755172371864
1759821013470009000,500.7530090332031,0.0513126403093338,-0.2162461280822754,-0.007330377586185932
1759821013472445200,500.7554450683594,0.0256563201546669,0.046425722539424896,-0.03176496922969818
1759821013474881000,500.7578811035156,0.002443459117785096,0.13072505593299866,-0.1233946830034256
1759821013477317000,500.7603171386719,-0.014660755172371864,0.13683371245861053,-0.20402882993221283
1759821013479753000,500.7627529296875,-0.024434590712189674,0.2516762912273407,-0.25045454502105713
1759821013482189000,500.76518896484373,-0.028099779039621353,0.3689623177051544,-0.32620179653167725
1759821013484625000,500.767625,-0.023212861269712448,0.4263836145401001,-0.4410443603992462
1759821013487061000,500.77006103515623,-0.009773836471140385,0.4935787320137024,-0.5277871489524841
1759821013489497000,500.7724970703125,0.010995565913617611,0.6120865345001221,-0.5571087002754211
1759821013491933000,500.7749328613281,0.03787361457943916,0.7244856357574463,-0.5375609993934631
1759821013494369000,500.777369140625,0.06841685622930527,0.7757982611656189,-0.5009090900421143
1759821013496804900,500.7798049316406,0.1026252806186676,0.7293725609779358,-0.4618137776851654
1759821013499241000,500.78224096679685,0.13194678723812103,0.6304124593734741,-0.40805765986442566
1759821013501676800,500.7846767578125,0.15760311484336853,0.5534434914588928,-0.33108872175216675
1759821013504113000,500.78711279296874,0.18325942754745483,0.4935787320137024,-0.22846342623233795
1759821013506548700,500.789548828125,0.20158538222312927,0.4312705397605896,-0.12461641430854797
1759821013508984800,500.79198486328124,0.2162461280822754,0.3799578845500946,-0.03298669680953026
1759821013511420700,500.79442065429686,0.22235478460788727,0.32620179653167725,0.021991131827235222
1759821013513856800,500.79685668945314,0.21991132199764252,0.23457208275794983,0.03298669680953026
1759821013516292600,500.79929272460936,0.21135921776294708,0.16249002516269684,0.026878049597144127
1759821013518728700,500.80172875976564,0.2003636509180069,0.14294235408306122,0.023212861269712448
1759821013521164800,500.80416479492186,0.18570289015769958,0.14294235408306122,0.018325943499803543
1759821013523600600,500.8066005859375,0.16859868168830872,0.26022839546203613,-0.006108647678047419
1759821013526036700,500.80903662109375,0.1490510106086731,0.4862483739852905,-0.06475166976451874
1759821013528472600,500.81147265625,0.12461641430854797,0.5974257588386536,-0.18570289015769958
1759821013530908700,500.81390869140625,0.10384701192378998,0.5473348498344421,-0.3249800503253937
1759821013533344500,500.81634448242187,0.09162971377372742,0.5241219997406006,-0.39339691400527954
1759821013535780600,500.81878051757815,0.09285144507884979,0.5595521330833435,-0.3750709891319275
1759821013538216400,500.82121655273437,0.09651663154363632,0.5302306413650513,-0.35674503445625305
1759821013540652500,500.82365258789065,0.1026252806186676,0.44470956921577454,-0.3750709891319275
1759821013543088400,500.82608837890626,0.11362084746360779,0.4043924808502197,-0.37262752652168274
1759821013545524500,500.8285244140625,0.12950333952903748,0.44348782300949097,-0.31031930446624756
1759821013547960300,500.8309602050781,0.14782927930355072,0.49113526940345764,-0.20769402384757996
1759821013550396400,500.833396484375,0.16737695038318634,0.5192350745201111,-0.10629047453403473
1759821013552832500,500.83583251953127,0.18325942754745483,0.5229002237319946,-0.023212861269712448
1759821013555268400,500.8382683105469,0.1893680840730667,0.4581485986709595,0.02932151034474373
1759821013557704400,500.8407043457031,0.1844811588525772,0.3298669755458832,0.059864748269319534
1759821013560140300,500.8431403808594,0.1698204129934311,0.22479823231697083,0.08429934084415436
1759821013562576400,500.8455764160156,0.1490510106086731,0.11484257876873016,0.0977383628487587
1759821013565012200,500.8480122070313,0.12217295914888382,-0.017104214057326317,0.1026252806186676
1759821013567448300,500.8504482421875,0.09285144507884979,-0.11728604137897491,0.06475166976451874
1759821013569884200,500.8528842773438,0.053756099194288254,-0.19669845700263977,-0.03298669680953026
1759821013572320300,500.8553203125,0.021991131827235222,-0.22846342623233795,-0.13927717506885529
1759821013574756000,500.8577561035156,-0.001221729558892548,-0.2516762912273407,-0.21380266547203064
1759821013577192200,500.8601921386719,-0.010995565913617611,-0.3689623177051544,-0.26389357447624207
1759821013579628000,500.8626279296875,-0.010995565913617611,-0.5094612240791321,-0.3078758418560028
1759821013582064000,500.8650642089844,-0.001221729558892548,-0.5473348498344421,-0.33719736337661743
1759821013584500200,500.8675002441406,0.017104214057326317,-0.4838049113750458,-0.3530798554420471
1759821013586936000,500.86993603515623,0.04520399495959282,-0.33108872175216675,-0.2993237376213074
1759821013589372200,500.8723720703125,0.07819069176912308,-0.11362084746360779,-0.19303326308727264
1759821013591808000,500.87480810546873,0.10751219838857651,0.03298669680953026,-0.10506874322891235
1759821013594244000,500.877244140625,0.12950333952903748,0.1380554437637329,-0.03298669680953026
1759821013596680000,500.8796799316406,0.14538581669330597,0.3384190797805786,0.03909534588456154
1759821013599116000,500.8821159667969,0.14660754799842834,0.5864301919937134,0.13194678723812103
1759821013601552000,500.8845517578125,0.1380554437637329,0.8026763200759888,0.21380266547203064
1759821013603988000,500.88698803710935,0.11484257876873016,0.9358448386192322,0.25900667905807495
1759821013606423800,500.889423828125,0.08429934084415436,1.061682939529419,0.2577849328517914
1759821013608860000,500.89185986328124,0.04276053607463837,1.2009601593017578,0.20280711352825165
1759821013611295700,500.89429565429685,0.001221729558892548,1.2705987691879272,0.10751219838857651
1759821013613731800,500.89673193359374,-0.03909534588456154,1.2486076354980469,-0.01588248461484909
1759821013616168000,500.89916796875,-0.07574722915887833,1.2302817106246948,-0.12950333952903748
1759821013618603800,500.90160375976564,-0.10140355676412582,1.2241730690002441,-0.21991132199764252
1759821013621039900,500.90403979492186,-0.11728604137897491,1.117882490158081,-0.2919933497905731
1759821013623475700,500.90647583007814,-0.12461641430854797,0.9187406301498413,-0.3543015718460083
1759821013625911800,500.90891186523436,-0.12583814561367035,0.637742817401886,-0.4202749729156494
1759821013628347600,500.91134765625,-0.1185077652335167,0.36774060130119324,-0.4508182108402252
1759821013630783700,500.91378369140625,-0.10751219838857651,0.26511532068252563,-0.41416633129119873
1759821013633219600,500.91621948242187,-0.08796452730894089,0.13683371245861053,-0.35063639283180237
1759821013635655700,500.91865576171875,-0.07574722915887833,-0.07086031138896942,-0.2663370370864868
1759821013638091500,500.92109155273437,-0.06108647957444191,-0.14782927930355072,-0.15515965223312378
1759821013640527600,500.92352758789065,-0.04764745384454727,-0.15638138353824615,-0.03909534588456154
1759821013642963500,500.92596337890626,-0.04153880476951599,-0.22235478460788727,0.06841685622930527
1759821013645399600,500.92839965820315,-0.03909534588456154,-0.318871408700943,0.16004657745361328
1759821013647835600,500.93083569335937,-0.04276053607463837,-0.3249800503253937,0.21991132199764252
1759821013650271500,500.933271484375,-0.053756099194288254,-0.22235478460788727,0.235793799161911
1759821013652707600,500.93570751953126,-0.06841685622930527,-0.08796452730894089,0.20280711352825165
1759821013655143400,500.9381433105469,-0.08674279600381851,0.05253437161445618,0.11972949653863907
1759821013657579500,500.94057958984376,-0.10506874322891235,0.23823726177215576,0.018325943499803543
1759821013660015400,500.9430153808594,-0.11972949653863907,0.39339691400527954,-0.08796452730894089
1759821013662451500,500.9454514160156,-0.1282816082239151,0.4471530318260193,-0.18814635276794434
1759821013664887300,500.9478872070313,-0.12950333952903748,0.4324922561645508,-0.27366742491722107
1759821013667323400,500.9503234863281,-0.1233946830034256,0.3970620930194855,-0.3555232882499695
1759821013669759200,500.9527592773438,-0.11239911615848541,0.41416633129119873,-0.411722868680954
1759821013672195300,500.9551953125,-0.10018182545900345,0.5314523577690125,-0.4202749729156494
1759821013674631200,500.9576311035156,-0.07819069176912308,0.6267472505569458,-0.3958403766155243
1759821013677067300,500.9600673828125,-0.053756099194288254,0.5974257588386536,-0.3738492429256439
1759821013679503400,500.9625034179688,-0.0256563201546669,0.5314523577690125,-0.3225366175174713
1759821013681939200,500.9649392089844,0.006108647678047419,0.5290089249610901,-0.22724169492721558
1759821013684375300,500.9673752441406,0.03909534588456154,0.5033525824546814,-0.1026252806186676
1759821013686811100,500.9698110351562,0.07086031138896942,0.39217519760131836,0.010995565913617611
1759821013689247200,500.9722473144531,0.09651663154363632,0.2822195291519165,0.09529490768909454
1759821013691683000,500.9746831054687,0.11606431007385254,0.19914191961288452,0.15638138353824615
1759821013694119200,500.977119140625,0.12461641430854797,0.12705987691879272,0.19914191961288452
1759821013696555000,500.9795549316406,0.1233946830034256,0.05497783049941063,0.21380266547203064
1759821013698991000,500.9819912109375,0.11362084746360779,0.003665188793092966,0.1954767256975174
1759821013701427000,500.9844270019531,0.09896009415388107,0.036651886999607086,0.17715078592300415
1759821013703863000,500.9868630371094,0.0769689604640007,0.10995566099882126,0.12950333952903748
1759821013706299000,500.989298828125,0.04520399495959282,0.11117739230394363,0.03176496922969818
1759821013708735000,500.99173486328124,0.008552107028663158,0.15027274191379547,-0.08429934084415436
1759821013711171000,500.9941711425781,-0.03298669680953026,0.3335321843624115,-0.17226386070251465
1759821013713607000,500.99660693359374,-0.07452550530433655,0.5693259835243225,-0.24312418699264526
1759821013716043000,500.99904296875,-0.10873392969369888,0.6914989352226257,-0.3078758418560028
1759821013718478800,501.00147875976563,-0.1380554437637329,0.7049379348754883,-0.35674503445625305
1759821013720915000,501.0039150390625,-0.1588248461484909,0.7049379348754883,-0.3811796307563782
1759821013723350800,501.00635083007813,-0.16859868168830872,0.7733548283576965,-0.3481929302215576
1759821013725787000,501.00878686523436,-0.16615521907806396,0.823445737361908,-0.29565855860710144
1759821013728222700,501.01122265625,-0.15515965223312378,0.6914989352226257,-0.26511532068252563
1759821013730658800,501.01365893554686,-0.14049890637397766,0.5216785073280334,-0.2260199636220932
1759821013733094700,501.0160947265625,-0.11728604137897491,0.4789179861545563,-0.14782927930355072
1759821013735530800,501.01853076171875,-0.09285144507884979,0.3652971386909485,-0.08429934084415436
1759821013737966600,501.02096655273436,-0.0720820426940918,0.12950333952903748,-0.04520399495959282
1759821013740402700,501.02340258789064,-0.0513126403093338,-0.01588248461484909,-0.001221729558892548
1759821013742838800,501.0258388671875,-0.034208428114652634,-0.09529490768909454,0.04764745384454727
1759821013745274600,501.02827465820315,-0.021991131827235222,-0.1698204129934311,0.09162971377372742
1759821013747710700,501.03071069335937,-0.014660755172371864,-0.18570289015769958,0.11606431007385254
1759821013750146600,501.033146484375,-0.017104214057326317,-0.21502439677715302,0.11606431007385254
1759821013752582700,501.03558276367187,-0.021991131827235222,-0.2467893660068512,0.09040798991918564
1759821013755018500,501.0380185546875,-0.03543015569448471,-0.19303326308727264,0.05497783049941063
1759821013757454600,501.04045458984376,-0.04764745384454727,-0.03787361457943916,0.04764745384454727
1759821013759890400,501.0428903808594,-0.06475166976451874,0.08796452730894089,0.012217295356094837
1759821013762326500,501.0453264160156,-0.08307760953903198,0.1233946830034256,-0.06475166976451874
1759821013764762400,501.0477624511719,-0.10384701192378998,0.23823726177215576,-0.14294235408306122
1759821013767198500,501.0501984863281,-0.12461641430854797,0.44348782300949097,-0.19181154668331146
1759821013769634300,501.05263427734377,-0.14172062277793884,0.6023126840591431,-0.21746785938739777
1759821013772070400,501.0550703125,-0.15271618962287903,0.6780598759651184,-0.2528980076313019
1759821013774506500,501.0575065917969,-0.16126830875873566,0.7367029190063477,-0.277332603931427
1759821013776942300,501.0599423828125,-0.16249002516269684,0.7904590368270874,-0.2822195291519165
1759821013779378200,501.0623781738281,-0.15271618962287903,0.730594277381897,-0.26511532068252563
1759821013781814300,501.0648142089844,-0.1331685185432434,0.6047561168670654,-0.22968515753746033
1759821013784250400,501.0672504882813,-0.11117739230394363,0.4630354940891266,-0.17837251722812653
1759821013786686200,501.0696862792969,-0.08307760953903198,0.2981020212173462,-0.10873392969369888
1759821013789122300,501.0721223144531,-0.056199558079242706,0.06597339361906052,-0.03787361457943916
1759821013791558100,501.0745581054687,-0.03298669680953026,-0.2370155304670334,0.026878049597144127
1759821013793994200,501.076994140625,-0.01588248461484909,-0.42882707715034485,0.09040798991918564
1759821013796430000,501.0794301757812,-0.004886918235570192,-0.4459312856197357,0.1588248461484909
1759821013798866200,501.0818662109375,-0.003665188793092966,-0.4618137776851654,0.20769402384757996
1759821013801302000,501.0843020019531,-0.010995565913617611,-0.49480047821998596,0.22479823231697083
1759821013803738000,501.0867380371094,-0.023212861269712448,-0.4043924808502197,0.21502439677715302
1759821013806174200,501.08917431640623,-0.043982263654470444,-0.16615521907806396,0.18814635276794434
1759821013808610000,501.0916101074219,-0.06963858753442764,0.15027274191379547,0.1441640853881836
1759821013811046000,501.0940458984375,-0.09407317638397217,0.4459312856197357,0.09162971377372742
1759821013813482000,501.09648193359374,-0.11728604137897491,0.6963858604431152,0.021991131827235222
1759821013815918000,501.09891796875,-0.13927717506885529,0.8796452879905701,-0.0720820426940918
1759821013818354000,501.10135400390624,-0.1490510106086731,1.0067051649093628,-0.15149445831775665
1759821013820790000,501.1037900390625,-0.1539379209280014,1.0861176252365112,-0.19181154668331146
1759821013823225900,501.10622583007813,-0.1441640853881836,1.100778341293335,-0.19181154668331146
1759821013825662000,501.10866186523435,-0.12461641430854797,1.000596523284912,-0.18203771114349365
1759821013828097800,501.11109790039063,-0.0977383628487587,0.7745765447616577,-0.16615521907806396
1759821013830534000,501.11353393554685,-0.06352993845939636,0.5412262082099915,-0.13683371245861053
1759821013832969700,501.1159697265625,-0.03176496922969818,0.3017672002315521,-0.11117739230394363
1759821013835405800,501.11840576171875,-0.004886918235570192,0.04520399495959282,-0.08552107214927673
1759821013837842000,501.12084204101564,0.018325943499803543,-0.12583814561367035,-0.03176496922969818
1759821013840277800,501.12327783203125,0.03176496922969818,-0.26389357447624207,0.036651886999607086
1759821013842713600,501.12571362304686,0.03176496922969818,-0.4459312856197357,0.08429934084415436
1759821013845149700,501.12814965820314,0.01954767294228077,-0.6145299673080444,0.08918625861406326
1759821013847585800,501.13058569335936,-0.003665188793092966,-0.6719512343406677,0.09162971377372742
1759821013850021600,501.13302172851564,-0.026878049597144127,-0.544891357421875,0.10018182545900345
1759821013852457700,501.13545776367187,-0.056199558079242706,-0.3555232882499695,0.07941242307424545
1759821013854893600,501.1378935546875,-0.08674279600381851,-0.2052505612373352,0.0256563201546669
1759821013857329700,501.14032958984376,-0.10995566099882126,-0.03787361457943916,-0.026878049597144127
1759821013859765500,501.142765625,-0.12583814561367035,0.19669845700263977,-0.04764745384454727
1759821013862201600,501.14520166015626,-0.13683371245861053,0.41294458508491516,-0.0720820426940918
1759821013864637400,501.1476374511719,-0.14294235408306122,0.526565432548523,-0.13072505593299866
1759821013867073500,501.1500734863281,-0.1441640853881836,0.5827649831771851,-0.1795942485332489
1759821013869509400,501.15250927734377,-0.14172062277793884,0.5900954008102417,-0.20769402384757996
1759821013871945500,501.1549455566406,-0.1380554437637329,0.5082395076751709,-0.22235478460788727
1759821013874381300,501.15738134765627,-0.1331685185432434,0.4068359434604645,-0.22479823231697083
1759821013876817400,501.1598173828125,-0.13561198115348816,0.3433060050010681,-0.22846342623233795
1759821013879253500,501.16225341796877,-0.14049890637397766,0.3176496922969818,-0.23335035145282745
1759821013881689300,501.164689453125,-0.1539379209280014,0.328645259141922,-0.2406807243824005
1759821013884125400,501.1671254882813,-0.16859868168830872,0.370184063911438,-0.2419024556875229
1759821013886561300,501.1695612792969,-0.18325942754745483,0.4263836145401001,-0.2162461280822754
1759821013888997400,501.1719973144531,-0.1905898153781891,0.46547895669937134,-0.17104214429855347
1759821013891433200,501.1744331054687,-0.1954767256975174,0.4874700903892517,-0.1441640853881836
1759821013893869300,501.1768693847656,-0.19914191961288452,0.5302306413650513,-0.15638138353824615
1759821013896305200,501.1793051757812,-0.20158538222312927,0.5510000586509705,-0.19792018830776215
1759821013898741200,501.1817412109375,-0.19914191961288452,0.5180133581161499,-0.2516762912273407
1759821013901177000,501.1841770019531,-0.18203771114349365,0.48013970255851746,-0.2834412455558777
1759821013903613200,501.18661328125,-0.1490510106086731,0.4422661066055298,-0.277332603931427
1759821013906049000,501.1890490722656,-0.09896009415388107,0.3298669755458832,-0.23945899307727814
1759821013908485000,501.1914851074219,-0.036651886999607086,0.1588248461484909,-0.18203771114349365
1759821013910921200,501.1939211425781,0.028099779039621353,-0.04153880476951599,-0.11484257876873016
1759821013913357000,501.1963571777344,0.0977383628487587,-0.31154105067253113,-0.046425722539424896
1759821013915793200,501.1987932128906,0.17348559200763702,-0.6462949514389038,0.03787361457943916
1759821013918229000,501.20122900390623,0.2516762912273407,-0.9175189137458801,0.14660754799842834
1759821013920665000,501.2036650390625,0.3237583339214325,-1.0519092082977295,0.27366742491722107
1759821013923101000,501.2061008300781,0.3860665261745453,-1.0702351331710815,0.4007273018360138
1759821013925537000,501.208537109375,0.42882707715034485,-1.0164790153503418,0.5009090900421143
1759821013927972900,501.21097290039063,0.4520399272441864,-0.8918625712394714,0.5510000586509705
1759821013930409000,501.21340893554685,0.4520399272441864,-0.7171552777290344,0.5387827157974243
1759821013932844800,501.2158447265625,0.4312705397605896,-0.5351175665855408,0.45937031507492065
1759821013935281000,501.21828100585935,0.39217519760131836,-0.318871408700943,0.34697118401527405
1759821013937716700,501.220716796875,0.35185810923576355,0.001221729558892548,0.23945899307727814
1759821013940152800,501.22315283203125,0.3249800503253937,0.3543015718460083,0.10873392969369888
1759821013942589000,501.2255888671875,0.3017672002315521,0.5400044918060303,-0.04520399495959282
1759821013945024800,501.22802465820314,0.2663370370864868,0.574212908744812,-0.18081597983837128
1759821013947460900,501.2304609375,0.21380266547203064,0.6304124593734741,-0.2626718580722809
1759821013949896700,501.23289672851564,0.13927717506885529,0.6524035930633545,-0.318871408700943
1759821013952332800,501.23533276367186,0.043982263654470444,0.6157516837120056,-0.36285367608070374
1759821013954768600,501.2377685546875,-0.06108647957444191,0.657290518283844,-0.3787361681461334
1759821013957204700,501.24020483398436,-0.15760311484336853,0.7086031436920166,-0.3738492429256439
1759821013959640600,501.242640625,-0.23945899307727814,0.6218603253364563,-0.3530798554420471
1759821013962076700,501.24507666015626,-0.29077163338661194,0.4508182108402252,-0.2724456787109375
1759821013964512500,501.2475124511719,-0.3029889166355133,0.27488914132118225,-0.12583814561367035
1759821013966948600,501.24994848632815,-0.28466299176216125,0.06230820715427399,0.030543239787220955
1759821013969384400,501.2523845214844,-0.23945899307727814,-0.11728604137897491,0.17348559200763702
1759821013971820500,501.25482055664065,-0.17348559200763702,-0.23823726177215576,0.28954991698265076
1759821013974256600,501.2572565917969,-0.09407317638397217,-0.370184063911438,0.3897317349910736
1759821013976692500,501.2596923828125,-0.004886918235570192,-0.4862483739852905,0.49480047821998596
1759821013979128600,501.2621286621094,0.0769689604640007,-0.536339282989502,0.5681042671203613
1759821013981564400,501.264564453125,0.14294235408306122,-0.5057960152626038,0.5668824911117554
1759821013984000500,501.26700048828127,0.1795942485332489,-0.3848448097705841,0.5143481492996216
1759821013986436400,501.2694362792969,0.1905898153781891,-0.28954991698265076,0.44837474822998047
1759821013988872400,501.27187255859377,0.17592905461788177,-0.3078758418560028,0.3811796307563782
1759821013991308300,501.2743083496094,0.1331685185432434,-0.3384190797805786,0.29077163338661194
1759821013993744400,501.2767443847656,0.06230820715427399,-0.18081597983837128,0.19425499439239502
1759821013996180200,501.2791801757813,-0.0256563201546669,0.12095122784376144,0.08674279600381851
1759821013998616300,501.2816162109375,-0.12095122784376144,0.3543015718460083,-0.03298669680953026
1759821014001052200,501.2840522460937,-0.20891575515270233,0.4373791813850403,-0.12217295914888382
1759821014003488300,501.28648828125,-0.27488914132118225,0.4520399272441864,-0.16126830875873566
1759821014005924400,501.2889243164062,-0.31031930446624756,0.42271843552589417,-0.16737695038318634
1759821014008360200,501.2913601074219,-0.31031930446624756,0.3811796307563782,-0.13683371245861053
1759821014010796300,501.2937963867187,-0.27855435013771057,0.3445277214050293,-0.05864302068948746
1759821014013232000,501.2962321777344,-0.21746785938739777,0.21135921776294708,0.046425722539424896
1759821014015668200,501.2986682128906,-0.13683371245861053,0.050090912729501724,0.15760311484336853
1759821014018104000,501.30110400390623,-0.04276053607463837,-0.01954767294228077,0.26878049969673157
1759821014020540200,501.3035400390625,0.046425722539424896,-0.08796452730894089,0.3543015718460083
1759821014022976000,501.30597607421873,0.12583814561367035,-0.22235478460788727,0.4105011224746704
1759821014025412000,501.308412109375,0.18692462146282196,-0.38728827238082886,0.4569268524646759
1759821014027848000,501.3108479003906,0.2260199636220932,-0.526565432548523,0.5057960152626038
1759821014030284000,501.31328393554685,0.2370155304670334,-0.6243038177490234,0.5338957905769348
1759821014032720000,501.3157199707031,0.21868959069252014,-0.6291907429695129,0.5241219997406006
1759821014035156000,501.31815600585935,0.17837251722812653,-0.5558869242668152,0.4789179861545563
1759821014037592000,501.32059204101563,0.11972949653863907,-0.48991355299949646,0.411722868680954
1759821014040028000,501.32302783203124,0.06108647957444191,-0.4838049113750458,0.3225366175174713
1759821014042464000,501.32546411132813,-0.003665188793092966,-0.4972439408302307,0.21868959069252014
1759821014044899800,501.32789990234374,-0.05864302068948746,-0.4581485986709595,0.13561198115348816
1759821014047336000,501.3303359375,-0.0977383628487587,-0.40317076444625854,0.08552107214927673
1759821014049771800,501.33277172851564,-0.11972949653863907,-0.3811796307563782,0.056199558079242706
1759821014052207900,501.33520776367186,-0.12461641430854797,-0.3090975880622864,0.040317077189683914
1759821014054643700,501.33764379882814,-0.10995566099882126,-0.15027274191379547,0.046425722539424896
1759821014057079800,501.34007983398436,-0.0769689604640007,-0.014660755172371864,0.06719512492418289
1759821014059515600,501.342515625,-0.03298669680953026,0.02932151034474373,0.10140355676412582
1759821014061951700,501.34495166015626,0.01954767294228077,0.06230820715427399,0.1539379209280014
1759821014064387600,501.3473876953125,0.07086031138896942,0.2101374864578247,0.22357651591300964
1759821014066823700,501.34982373046876,0.11484257876873016,0.2968802750110626,0.2675587832927704
1759821014069259800,501.352259765625,0.1490510106086731,0.15027274191379547,0.2834412455558777
1759821014071695600,501.35469555664065,0.17715078592300415,-0.014660755172371864,0.32131487131118774
1759821014074131500,501.35713134765626,0.19425499439239502,-0.010995565913617611,0.40317076444625854
1759821014076567600,501.35956762695315,0.20158538222312927,0.017104214057326317,0.4581485986709595
1759821014079003600,501.3620036621094,0.19425499439239502,-0.07086031138896942,0.43982264399528503
1759821014081439500,501.364439453125,0.18081597983837128,-0.15027274191379547,0.3848448097705841
1759821014083875600,501.36687548828127,0.1637117564678192,-0.1649334877729416,0.34086254239082336
1759821014086311400,501.3693115234375,0.15271618962287903,-0.16004657745361328,0.33231043815612793
1759821014088747500,501.37174755859377,0.14538581669330597,-0.11972949653863907,0.3384190797805786
1759821014091183400,501.3741833496094,0.14049890637397766,0.010995565913617611,0.3347539007663727
1759821014093619500,501.3766193847656,0.13683371245861053,0.2406807243824005,0.328645259141922
1759821014096055300,501.3790551757813,0.1380554437637329,0.45448338985443115,0.3237583339214325
1759821014098491400,501.3814914550781,0.13439024984836578,0.6059778332710266,0.30543237924575806
1759821014100927500,501.3839274902344,0.13072505593299866,0.7819069027900696,0.2919933497905731
1759821014103363300,501.38636328125,0.12583814561367035,1.000596523284912,0.2809978127479553
1759821014105799200,501.3887990722656,0.11606431007385254,1.0396918058395386,0.2419024556875229
1759821014108235300,501.3912353515625,0.09896009415388107,0.8930842876434326,0.19669845700263977
1759821014110671400,501.3936713867187,0.08429934084415436,0.6352993845939636,0.14782927930355072
1759821014113107200,501.3961071777344,0.06841685622930527,0.2883281707763672,0.11728604137897491
1759821014115543300,501.3985432128906,0.053756099194288254,-0.08063415437936783,0.10873392969369888
1759821014117979100,501.4009792480469,0.03909534588456154,-0.41416633129119873,0.12705987691879272
1759821014120415200,501.4034152832031,0.018325943499803543,-0.6352993845939636,0.15271618962287903
1759821014122851000,501.40585107421873,-0.020769402384757996,-0.6536253094673157,0.15760311484336853
1759821014125287200,501.408287109375,-0.06719512492418289,-0.5510000586509705,0.15027274191379547
1759821014127723000,501.4107229003906,-0.11117739230394363,-0.7538071274757385,0.14538581669330597
1759821014130159000,501.4131591796875,-0.1539379209280014,-1.390328288078308,0.15149445831775665
1759821014132595200,501.41559521484373,-0.18692462146282196,-2.106261730194092,0.17837251722812653
1759821014135031000,501.41803100585935,-0.20769402384757996,-2.414137601852417,0.2309068888425827
1759821014137467000,501.420466796875,-0.21258094906806946,-2.2980732917785645,0.2712239623069763
1759821014139903000,501.42290307617185,-0.19792018830776215,-2.0659446716308594,0.32009315490722656
1759821014142339000,501.4253391113281,-0.1637117564678192,-1.7837251424789429,0.4153880476951599
1759821014144775000,501.42777490234374,-0.14172062277793884,-1.266933560371399,0.5595521330833435
1759821014147211000,501.4302109375,-0.12217295914888382,-0.49113526940345764,0.6890554428100586
1759821014149646800,501.43264672851564,-0.08552107214927673,-0.013439024798572063,0.7061597108840942
1759821014152083000,501.4350830078125,-0.026878049597144127,0.1954767256975174,0.6340776681900024
1759821014154518800,501.43751879882814,0.034208428114652634,0.3225366175174713,0.5143481492996216
1759821014156955000,501.43995483398436,0.10140355676412582,0.2626718580722809,0.3591884970664978
1759821014159390700,501.442390625,0.16249002516269684,0.23823726177215576,0.23212862014770508
1759821014161826800,501.44482690429686,0.21502439677715302,0.481361448764801,0.19303326308727264
1759821014164262700,501.4472626953125,0.24923282861709595,0.7513636946678162,0.20647229254245758
1759821014166698800,501.44969873046875,0.2675587832927704,0.7696896195411682,0.2211330533027649
1759821014169134600,501.45213452148437,0.2675587832927704,0.6181951761245728,0.2211330533027649
1759821014171570700,501.45457080078126,0.2528980076313019,0.5338957905769348,0.2101374864578247
1759821014174006800,501.4570068359375,0.21868959069252014,0.5314523577690125,0.1649334877729416
1759821014176442600,501.45944262695315,0.17348559200763702,0.4056142270565033,0.09529490768909454
1759821014178878700,501.46187866210937,0.12950333952903748,0.1588248461484909,0.053756099194288254
1759821014181314600,501.464314453125,0.09162971377372742,-0.11117739230394363,0.06475166976451874
1759821014183750700,501.4667507324219,0.06841685622930527,-0.2834412455558777,0.1185077652335167
1759821014186186500,501.4691865234375,0.05864302068948746,-0.37629270553588867,0.17592905461788177
1759821014188622600,501.47162255859377,0.0513126403093338,-0.5412262082099915,0.20158538222312927
1759821014191058400,501.4740583496094,0.04764745384454727,-0.7977893948554993,0.19914191961288452
1759821014193494500,501.47649462890627,0.046425722539424896,-1.0506874322891235,0.19792018830776215
1759821014195930400,501.4789304199219,0.046425722539424896,-1.081230640411377,0.21502439677715302
1759821014198366500,501.4813664550781,0.046425722539424896,-0.9089667797088623,0.24434591829776764
1759821014200802300,501.4838022460938,0.04886918142437935,-0.748920202255249,0.26511532068252563
1759821014203238400,501.48623828125,0.053756099194288254,-0.647516667842865,0.2516762912273407
1759821014205674500,501.4886745605469,0.053756099194288254,-0.5094612240791321,0.21380266547203064
1759821014208110300,501.4911103515625,0.05253437161445618,-0.26022839546203613,0.15760311484336853
1759821014210546400,501.4935463867188,0.0513126403093338,0.06963858753442764,0.13194678723812103
1759821014212982300,501.4959821777344,0.0513126403093338,0.2809978127479553,0.09896009415388107
1759821014215418400,501.4984184570313,0.050090912729501724,0.2577849328517914,0.03298669680953026
1759821014217854200,501.5008542480469,0.046425722539424896,0.13683371245861053,-0.03543015569448471
1759821014220290300,501.5032902832031,0.04276053607463837,-0.003665188793092966,-0.07452550530433655
1759821014222726100,501.5057260742187,0.040317077189683914,-0.16859868168830872,-0.09529490768909454
1759821014225162200,501.5081623535156,0.03787361457943916,-0.3225366175174713,-0.10873392969369888
1759821014227598000,501.51059814453123,0.03298669680953026,-0.4324922561645508,-0.12461641430854797
1759821014230034200,501.5130341796875,0.03176496922969818,-0.5033525824546814,-0.12705987691879272
1759821014232470000,501.5154699707031,0.036651886999607086,-0.5180133581161499,-0.09162971377372742
1759821014234906000,501.5179060058594,0.043982263654470444,-0.4862483739852905,-0.05864302068948746
1759821014237342200,501.52034228515623,0.050090912729501724,-0.42271843552589417,-0.03787361457943916
1759821014239778000,501.5227780761719,0.05864302068948746,-0.3237583339214325,-0.006108647678047419
1759821014242214100,501.5252141113281,0.06719512492418289,-0.2406807243824005,0.04153880476951599
1759821014244650000,501.52764990234374,0.0720820426940918,-0.18081597983837128,0.06475166976451874
1759821014247086000,501.5300861816406,0.0720820426940918,-0.08063415437936783,0.05497783049941063
1759821014249522000,501.53252197265624,0.07086031138896942,0.08552107214927673,0.04520399495959282
1759821014251958000,501.5349580078125,0.06719512492418289,0.24556763470172882,0.03787361457943916
1759821014254393900,501.53739379882813,0.06352993845939636,0.3274235129356384,0.004886918235570192
1759821014256830000,501.53982983398436,0.05497783049941063,0.3433060050010681,-0.06475166976451874
1759821014259265800,501.54226586914064,0.046425722539424896,0.3555232882499695,-0.13561198115348816
1759821014261702000,501.54470190429686,0.040317077189683914,0.2883281707763672,-0.19181154668331146
1759821014264137700,501.5471376953125,0.03176496922969818,0.12461641430854797,-0.2406807243824005
1759821014266573800,501.54957373046875,0.0256563201546669,0.003665188793092966,-0.2724456787109375
1759821014269010000,501.55201000976564,0.021991131827235222,0.028099779039621353,-0.27488914132118225
1759821014271445800,501.55444580078125,0.01954767294228077,0.08063415437936783,-0.2565632164478302
1759821014273881900,501.5568818359375,0.01954767294228077,0.017104214057326317,-0.2419024556875229
1759821014276317700,501.55931762695315,0.01954767294228077,-0.06719512492418289,-0.2309068888425827
1759821014278753800,501.56175390625,0.017104214057326317,-0.04764745384454727,-0.23457208275794983
1759821014281189600,501.56418969726565,0.012217295356094837,0.07452550530433655,-0.2260199636220932
1759821014283625700,501.56662573242187,0.012217295356094837,0.22724169492721558,-0.17104214429855347
1759821014286061600,501.5690615234375,0.01588248461484909,0.2993237376213074,-0.09285144507884979
1759821014288497700,501.57149755859376,0.01954767294228077,0.3090975880622864,-0.050090912729501724
1759821014290933500,501.57393359375,0.023212861269712448,0.31520622968673706,-0.050090912729501724
1759821014293369600,501.57636962890626,0.024434590712189674,0.29443681240081787,-0.0769689604640007
1759821014295805400,501.5788054199219,0.026878049597144127,0.20891575515270233,-0.10995566099882126
1759821014298241500,501.5812414550781,0.0256563201546669,0.10751219838857651,-0.12583814561367035
1759821014300677600,501.583677734375,0.03298669680953026,-0.012217295356094837,-0.13194678723812103
1759821014303113500,501.5861135253906,0.034208428114652634,-0.20402882993221283,-0.14660754799842834
1759821014305549600,501.5885495605469,0.030543239787220955,-0.3738492429256439,-0.17348559200763702
1759821014307985400,501.5909853515625,0.01954767294228077,-0.3970620930194855,-0.20769402384757996
1759821014310421500,501.5934213867188,0.008552107028663158,-0.3799578845500946,-0.24801109731197357
1759821014312857300,501.595857421875,-0.009773836471140385,-0.44959646463394165,-0.29077163338661194
1759821014315293400,501.5982934570313,-0.023212861269712448,-0.4728093445301056,-0.2919933497905731
1759821014317729300,501.6007292480469,-0.03909534588456154,-0.28588470816612244,-0.27366742491722107
1759821014320165400,501.6031652832031,-0.050090912729501724,-0.04276053607463837,-0.2675587832927704
1759821014322601200,501.6056013183594,-0.05864302068948746,0.03543015569448471,-0.2993237376213074
1759821014325037300,501.6080373535156,-0.059864748269319534,0.040317077189683914,-0.3029889166355133
1759821014327473200,501.6104731445312,-0.0513126403093338,0.19669845700263977,-0.2614501118659973
1759821014329909200,501.6129091796875,-0.03176496922969818,0.33231043815612793,-0.20891575515270233
1759821014332345300,501.6153454589844,-0.004886918235570192,0.25900667905807495,-0.1637117564678192
1759821014334781200,501.61778125,0.02932151034474373,0.08063415437936783,-0.1233946830034256
1759821014337217300,501.62021728515623,0.06475166976451874,-0.0513126403093338,-0.0818558782339096
1759821014339653000,501.6226530761719,0.09407317638397217,-0.1441640853881836,-0.03176496922969818
1759821014342089200,501.6250891113281,0.11484257876873016,-0.2467893660068512,-0.007330377586185932
1759821014344525000,501.6275251464844,0.11728604137897491,-0.3066541254520416,-0.046425722539424896
1759821014346961200,501.6299611816406,0.10384701192378998,-0.18325942754745483,-0.12461641430854797
1759821014349397000,501.63239697265624,0.0818558782339096,0.01954767294228077,-0.18325942754745483
1759821014351833000,501.6348330078125,0.05253437161445618,0.10629047453403473,-0.23212862014770508
1759821014354269000,501.63726904296874,0.014660755172371864,0.16737695038318634,-0.28954991698265076
1759821014356705000,501.639705078125,-0.023212861269712448,0.34697118401527405,-0.32620179653167725
1759821014359140900,501.64214086914063,-0.06108647957444191,0.5070177912712097,-0.35185810923576355
1759821014361577000,501.64457690429685,-0.08918625861406326,0.4825831651687622,-0.37629270553588867
1759821014364013000,501.64701293945313,-0.11117739230394363,0.4056142270565033,-0.37751442193984985
1759821014366449000,501.64944897460936,-0.1233946830034256,0.43004879355430603,-0.3555232882499695
1759821014368884700,501.651884765625,-0.12583814561367035,0.42394015192985535,-0.3384190797805786
1759821014371320800,501.65432080078125,-0.12583814561367035,0.2809978127479553,-0.34086254239082336
1759821014373757000,501.6567568359375,-0.11972949653863907,0.11239911615848541,-0.3347539007663727
1759821014376192800,501.65919287109375,-0.10873392969369888,-0.023212861269712448,-0.3139844834804535
1759821014378628900,501.66162890625,-0.09285144507884979,-0.22846342623233795,-0.2809978127479553
1759821014381064700,501.66406469726564,-0.08063415437936783,-0.49968740344047546,-0.24923282861709595
1759821014383500800,501.66650073242187,-0.06719512492418289,-0.6108647584915161,-0.22846342623233795
1759821014385936600,501.6689365234375,-0.05742128938436508,-0.546113133430481,-0.2260199636220932
1759821014388372700,501.67137280273437,-0.04520399495959282,-0.5290089249610901,-0.21746785938739777
1759821014390808600,501.67380859375,-0.034208428114652634,-0.5656607747077942,-0.16249002516269684
1759821014393244700,501.67624462890626,-0.020769402384757996,-0.46059203147888184,-0.08796452730894089
1759821014395680800,501.6786806640625,-0.013439024798572063,-0.2211330533027649,-0.046425722539424896
1759821014398116600,501.68111669921876,-0.010995565913617611,-0.002443459117785096,-0.05742128938436508
1759821014400552400,501.6835524902344,-0.01588248461484909,0.1747073233127594,-0.08796452730894089
1759821014402988500,501.6859885253906,-0.026878049597144127,0.3958403766155243,-0.1026252806186676
1759821014405424600,501.6884245605469,-0.036651886999607086,0.5876519083976746,-0.11239911615848541
1759821014407860500,501.6908605957031,-0.050090912729501724,0.647516667842865,-0.15027274191379547
1759821014410296600,501.6932966308594,-0.06352993845939636,0.665842592716217,-0.2162461280822754
1759821014412732400,501.695732421875,-0.07330377399921417,0.7855721116065979,-0.27366742491722107
1759821014415168500,501.6981684570313,-0.07819069176912308,0.9297361969947815,-0.3127627670764923
1759821014417604400,501.7006042480469,-0.0769689604640007,0.9077450633049011,-0.36163195967674255
1759821014420040400,501.7030405273438,-0.06963858753442764,0.6988292932510376,-0.4068359434604645
1759821014422476300,501.7054763183594,-0.053756099194288254,0.49480047821998596,-0.4214966893196106
1759821014424912400,501.7079123535156,-0.03787361457943916,0.3042106628417969,-0.4166097939014435
1759821014427348500,501.7103483886719,-0.023212861269712448,0.013439024798572063,-0.4276053309440613
1759821014429784300,501.7127844238281,-0.014660755172371864,-0.34574946761131287,-0.43493571877479553
1759821014432220200,501.7152202148437,-0.004886918235570192,-0.5387827157974243,-0.3738492429256439
1759821014434656300,501.71765625,0.003665188793092966,-0.5424479246139526,-0.2516762912273407
1759821014437092400,501.7200922851562,0.008552107028663158,-0.5057960152626038,-0.12217295914888382
1759821014439528200,501.7225280761719,0.007330377586185932,-0.49113526940345764,-0.04520399495959282
1759821014441964300,501.7249643554687,-0.002443459117785096,-0.41905322670936584,-0.018325943499803543
1759821014444400000,501.7274001464844,-0.018325943499803543,-0.3078758418560028,-0.010995565913617611
1759821014446836200,501.7298361816406,-0.034208428114652634,-0.31154105067253113,-0.023212861269712448
1759821014449272000,501.73227197265624,-0.04764745384454727,-0.3433060050010681,-0.010995565913617611
1759821014451708200,501.7347082519531,-0.059864748269319534,-0.16126830875873566,0.009773836471140385
1759821014454144000,501.73714404296874,-0.07819069176912308,0.12461641430854797,-0.02932151034474373
1759821014456580000,501.739580078125,-0.09407317638397217,0.3042106628417969,-0.1185077652335167
1759821014459016000,501.74201586914063,-0.10506874322891235,0.3958403766155243,-0.2003636509180069
1759821014461452000,501.7444521484375,-0.11728604137897491,0.44348782300949097,-0.27366742491722107
1759821014463888000,501.74688793945313,-0.12950333952903748,0.4043924808502197,-0.38240134716033936
1759821014466324000,501.74932397460935,-0.14294235408306122,0.30543237924575806,-0.48991355299949646
1759821014468760000,501.75176000976563,-0.15149445831775665,0.2822195291519165,-0.5241219997406006
1759821014471196000,501.75419580078125,-0.1588248461484909,0.28954991698265076,-0.5229002237319946
1759821014473632000,501.75663208007813,-0.1637117564678192,0.24434591829776764,-0.5180133581161499
1759821014476067800,501.75906787109375,-0.1698204129934311,0.18203771114349365,-0.5253437161445618
1759821014478504000,501.76150390625,-0.17715078592300415,0.08552107214927673,-0.5216785073280334
1759821014480939800,501.76393969726564,-0.1795942485332489,-0.05742128938436508,-0.4886918365955353
1759821014483375900,501.7663759765625,-0.1747073233127594,-0.19669845700263977,-0.39828383922576904
1759821014485811700,501.76881176757814,-0.1649334877729416,-0.24923282861709595,-0.2663370370864868
1759821014488247800,501.77124780273436,-0.15271618962287903,-0.2003636509180069,-0.15515965223312378
1759821014490683600,501.77368359375,-0.14172062277793884,-0.14782927930355072,-0.10018182545900345
1759821014493119700,501.77611962890626,-0.13439024984836578,-0.1637117564678192,-0.09040798991918564
1759821014495555600,501.7785556640625,-0.12095122784376144,-0.17226386070251465,-0.09407317638397217
1759821014497991700,501.78099169921876,-0.10629047453403473,-0.06352993845939636,-0.10751219838857651
1759821014500427800,501.783427734375,-0.08918625861406326,0.10506874322891235,-0.13072505593299866
1759821014502863600,501.78586352539065,-0.06108647957444191,0.18570289015769958,-0.12705987691879272
1759821014505299700,501.7882998046875,-0.02932151034474373,0.1588248461484909,-0.10506874322891235
1759821014507735600,501.7907355957031,0.006108647678047419,0.13439024984836578,-0.09162971377372742
1759821014510171600,501.7931716308594,0.03298669680953026,0.13194678723812103,-0.12217295914888382
1759821014512607500,501.795607421875,0.04886918142437935,0.08918625861406326,-0.17104214429855347
1759821014515043600,501.7980437011719,0.059864748269319534,0.0513126403093338,-0.18203771114349365
1759821014517479400,501.8004794921875,0.05742128938436508,0.020769402384757996,-0.18692462146282196
1759821014519915500,501.80291552734377,0.036651886999607086,-0.007330377586185932,-0.22357651591300964
1759821014522351400,501.8053513183594,-0.001221729558892548,0.09529490768909454,-0.25900667905807495
1759821014524787500,501.8077873535156,-0.04520399495959282,0.28466299176216125,-0.26389357447624207
1759821014527223300,501.8102233886719,-0.09529490768909454,0.36285367608070374,-0.27855435013771057
1759821014529659400,501.8126594238281,-0.1490510106086731,0.34208428859710693,-0.3090975880622864
1759821014532095200,501.8150952148437,-0.19792018830776215,0.3811796307563782,-0.35185810923576355
1759821014534531300,501.81753125,-0.23457208275794983,0.4838049113750458,-0.3836230933666229
1759821014536967400,501.8199675292969,-0.25411975383758545,0.5632173418998718,-0.39217519760131836
1759821014539403300,501.8224033203125,-0.2565632164478302,0.5106829404830933,-0.38240134716033936
1759821014541839400,501.8248393554687,-0.24434591829776764,0.3335321843624115,-0.37140578031539917
1759821014544275200,501.8272751464844,-0.22357651591300964,0.0769689604640007,-0.36774060130119324
1759821014546711300,501.8297111816406,-0.1893680840730667,-0.16249002516269684,-0.33108872175216675
1759821014549147100,501.8321472167969,-0.14782927930355072,-0.38850998878479004,-0.2528980076313019
1759821014551583200,501.8345832519531,-0.09651663154363632,-0.6120865345001221,-0.1588248461484909
1759821014554019000,501.83701904296873,-0.04886918142437935,-0.6988292932510376,-0.06597339361906052
1759821014556455200,501.839455078125,-0.004886918235570192,-0.7183769941329956,0.001221729558892548
1759821014558891000,501.84189111328124,0.02932151034474373,-0.8112284541130066,0.024434590712189674
1759821014561327000,501.8443271484375,0.053756099194288254,-0.9419534802436829,0.023212861269712448
1759821014563763000,501.84676293945313,0.07086031138896942,-0.9480621218681335,0.026878049597144127
1759821014566199000,501.84919897460935,0.08063415437936783,-0.7904590368270874,0.02932151034474373
1759821014568635100,501.85163525390624,0.08307760953903198,-0.5717694163322449,0.001221729558892548
1759821014571071000,501.85407104492185,0.07941242307424545,-0.35063639283180237,-0.06108647957444191
1759821014573507000,501.85650708007813,0.07086031138896942,-0.08429934084415436,-0.11606431007385254
1759821014575943000,501.85894287109375,0.059864748269319534,0.22235478460788727,-0.14660754799842834
1759821014578379000,501.86137890625,0.046425722539424896,0.45448338985443115,-0.19181154668331146
1759821014580814800,501.86381494140625,0.02932151034474373,0.6340776681900024,-0.24923282861709595
1759821014583251000,501.8662509765625,0.008552107028663158,0.7696896195411682,-0.3127627670764923
1759821014585686800,501.86868676757814,-0.009773836471140385,0.8124501705169678,-0.36774060130119324
1759821014588123000,501.87112280273436,-0.023212861269712448,0.8588758707046509,-0.370184063911438
1759821014590558700,501.87355883789064,-0.030543239787220955,0.9224058389663696,-0.32131487131118774
1759821014592994800,501.87599487304686,-0.030543239787220955,0.916297197341919,-0.26878049969673157
1759821014595430700,501.8784306640625,-0.028099779039621353,0.833219587802887,-0.2419024556875229
1759821014597866800,501.88086669921876,-0.020769402384757996,0.6805033683776855,-0.23945899307727814
1759821014600302800,501.883302734375,-0.018325943499803543,0.4728093445301056,-0.2516762912273407
1759821014602738700,501.88573876953126,-0.014660755172371864,0.287106454372406,-0.2406807243824005
1759821014605174800,501.8881748046875,-0.006108647678047419,0.1380554437637329,-0.19669845700263977
1759821014607610600,501.89061059570315,0.002443459117785096,-0.03298669680953026,-0.1441640853881836
1759821014610046700,501.8930466308594,0.007330377586185932,-0.18570289015769958,-0.10384701192378998
1759821014612482600,501.89548266601565,0.009773836471140385,-0.3384190797805786,-0.08063415437936783
1759821014614918700,501.8979187011719,0.008552107028663158,-0.49602219462394714,-0.059864748269319534
1759821014617354500,501.9003544921875,0.008552107028663158,-0.5522217750549316,-0.02932151034474373
1759821014619790600,501.90279052734377,0.007330377586185932,-0.5387827157974243,0.002443459117785096
1759821014622226400,501.9052263183594,0.009773836471140385,-0.5057960152626038,0.040317077189683914
1759821014624662500,501.90766259765627,0.01588248461484909,-0.4056142270565033,0.09162971377372742
1759821014627098400,501.9100983886719,0.026878049597144127,-0.27366742491722107,0.13194678723812103
1759821014629534500,501.9125344238281,0.03787361457943916,-0.17592905461788177,0.14782927930355072
1759821014631970600,501.9149704589844,0.050090912729501724,-0.07819069176912308,0.15760311484336853
1759821014634406400,501.9174064941406,0.06230820715427399,0.023212861269712448,0.14538581669330597
1759821014636842200,501.9198422851563,0.07086031138896942,0.09407317638397217,0.10140355676412582
1759821014639278300,501.9222783203125,0.07452550530433655,0.1331685185432434,0.03543015569448471
1759821014641714400,501.9247143554687,0.07330377399921417,0.17348559200763702,-0.02932151034474373
1759821014644150300,501.927150390625,0.06963858753442764,0.1893680840730667,-0.09040798991918564
1759821014646586400,501.9295864257812,0.06475166976451874,0.21868959069252014,-0.1331685185432434
1759821014649022200,501.9320222167969,0.05742128938436508,0.27488914132118225,-0.15149445831775665
1759821014651458300,501.9344582519531,0.04886918142437935,0.21868959069252014,-0.17837251722812653
1759821014653894100,501.93689404296873,0.040317077189683914,0.0256563201546669,-0.2211330533027649
1759821014656330200,501.9393303222656,0.03543015569448471,-0.11239911615848541,-0.23212862014770508
1759821014658766000,501.94176611328123,0.03787361457943916,-0.11606431007385254,-0.18692462146282196
1759821014661202200,501.9442021484375,0.043982263654470444,-0.09040798991918564,-0.10751219838857651
1759821014663638300,501.94663818359373,0.056199558079242706,-0.07452550530433655,-0.040317077189683914
1759821014666074000,501.94907421875,0.07086031138896942,-0.03909534588456154,-0.007330377586185932
1759821014668510000,501.9515100097656,0.09040798991918564,-0.03787361457943916,0.03298669680953026
1759821014670946000,501.95394604492185,0.11606431007385254,-0.050090912729501724,0.11484257876873016
1759821014673382100,501.95638208007813,0.14172062277793884,0.04153880476951599,0.21258094906806946
1759821014675818000,501.95881787109374,0.16126830875873566,0.22357651591300964,0.26511532068252563
1759821014678254000,501.96125415039063,0.17592905461788177,0.35185810923576355,0.25045454502105713
1759821014680690000,501.96368994140624,0.18570289015769958,0.34697118401527405,0.2052505612373352
1759821014683126000,501.9661259765625,0.1893680840730667,0.2565632164478302,0.16615521907806396
1759821014685561900,501.96856176757814,0.18814635276794434,0.15638138353824615,0.14782927930355072
1759821014687998000,501.970998046875,0.1795942485332489,0.10751219838857651,0.13439024984836578
1759821014690433800,501.97343383789064,0.1637117564678192,0.08429934084415436,0.09285144507884979
1759821014692870000,501.97586987304686,0.14049890637397766,0.017104214057326317,0
1759821014695305700,501.9783056640625,0.10995566099882126,-0.09651663154363632,-0.11728604137897491
1759821014697741800,501.98074194335936,0.08063415437936783,-0.1795942485332489,-0.21380266547203064
1759821014700177700,501.983177734375,0.053756099194288254,-0.15760311484336853,-0.2675587832927704
1759821014702613800,501.98561376953126,0.03787361457943916,-0.023212861269712448,-0.27000224590301514
1759821014705049900,501.9880498046875,0.03298669680953026,0.17226386070251465,-0.23823726177215576
1759821014707485700,501.99048559570315,0.03909534588456154,0.27000224590301514,-0.21746785938739777
1759821014709921800,501.992921875,0.05497783049941063,0.21868959069252014,-0.1893680840730667
1759821014712357600,501.99535766601565,0.08674279600381851,0.15638138353824615,-0.1026252806186676
1759821014714793700,501.9977937011719,0.12705987691879272,0.16004657745361328,0.023212861269712448
1759821014717229600,502.0002294921875,0.17104214429855347,0.12950333952903748,0.14049890637397766
1759821014719665700,502.0026657714844,0.2101374864578247,0.04886918142437935,0.21258094906806946
1759821014722101500,502.0051015625,0.2406807243824005,-0.0769689604640007,0.2309068888425827
1759821014724537600,502.00753759765627,0.25900667905807495,-0.25411975383758545,0.23212862014770508
1759821014726973400,502.0099733886719,0.2663370370864868,-0.34697118401527405,0.23945899307727814
1759821014729409500,502.0124094238281,0.2626718580722809,-0.3274235129356384,0.22235478460788727
1759821014731845400,502.0148454589844,0.2419024556875229,-0.31520622968673706,0.1380554437637329
1759821014734281500,502.0172814941406,0.21258094906806946,-0.25411975383758545,0.012217295356094837
1759821014736717600,502.0197175292969,0.18325942754745483,-0.0977383628487587,-0.09162971377372742
1759821014739153400,502.0221533203125,0.1539379209280014,0.05253437161445618,-0.17348559200763702
1759821014741589500,502.0245895996094,0.13439024984836578,0.19669845700263977,-0.2370155304670334
1759821014744025300,502.027025390625,0.1282816082239151,0.370184063911438,-0.2724456787109375
1759821014746461400,502.0294614257813,0.13194678723812103,0.49968740344047546,-0.29077163338661194
1759821014748897300,502.0318972167969,0.14538581669330597,0.5253437161445618,-0.2883281707763672
1759821014751333400,502.0343334960937,0.1698204129934311,0.4935787320137024,-0.2614501118659973
1759821014753769200,502.0367692871094,0.19669845700263977,0.4728093445301056,-0.20891575515270233
1759821014756205300,502.0392053222656,0.2260199636220932,0.45326167345046997,-0.13194678723812103
1759821014758641200,502.04164111328123,0.25045454502105713,0.4263836145401001,-0.043982263654470444
1759821014761077200,502.0440771484375,0.2675587832927704,0.3689623177051544,0.020769402384757996
1759821014763513000,502.04651318359373,0.26878049969673157,0.19181154668331146,0.040317077189683914
1759821014765949200,502.04894921875,0.25534147024154663,-0.07330377399921417,0.04276053607463837
1759821014768385300,502.05138525390623,0.23457208275794983,-0.21746785938739777,0.06719512492418289
1759821014770821000,502.05382104492185,0.2052505612373352,-0.28466299176216125,0.0769689604640007
1759821014773257200,502.05625732421873,0.16004657745361328,-0.43860089778900146,0.030543239787220955
1759821014775693000,502.05869311523435,0.11484257876873016,-0.5668824911117554,-0.03176496922969818
1759821014778129200,502.0611291503906,0.07330377399921417,-0.637742817401886,-0.07086031138896942
1759821014780565000,502.06356494140624,0.03543015569448471,-0.7086031436920166,-0.09896009415388107
1759821014783001000,502.0660009765625,0.006108647678047419,-0.6536253094673157,-0.12095122784376144
1759821014785437000,502.06843701171874,-0.010995565913617611,-0.4862483739852905,-0.13561198115348816
1759821014787873000,502.070873046875,-0.017104214057326317,-0.3640754222869873,-0.1637117564678192
1759821014790308900,502.07330883789064,-0.013439024798572063,-0.2712239623069763,-0.1905898153781891
1759821014792745000,502.07574487304686,-0.004886918235570192,-0.09285144507884979,-0.2052505612373352
1759821014795180800,502.07818090820314,0.006108647678047419,0.15515965223312378,-0.20158538222312927
1759821014797617000,502.08061694335936,0.017104214057326317,0.3530798554420471,-0.19181154668331146
1759821014800053000,502.08305297851564,0.03176496922969818,0.4557051360607147,-0.17837251722812653
1759821014802488800,502.08548876953125,0.04276053607463837,0.4984656572341919,-0.16615521907806396
1759821014804925000,502.08792504882814,0.04886918142437935,0.4874700903892517,-0.16737695038318634
1759821014807360800,502.09036083984375,0.05253437161445618,0.4471530318260193,-0.16737695038318634
1759821014809796900,502.092796875,0.05497783049941063,0.4007273018360138,-0.14172062277793884
1759821014812232700,502.09523266601565,0.06352993845939636,0.29443681240081787,-0.08918625861406326
1759821014814668800,502.09766870117187,0.07330377399921417,0.12583814561367035,-0.03176496922969818
1759821014817104600,502.10010473632815,0.08429934084415436,-0.06597339361906052,0.014660755172371864
1759821014819540700,502.10254077148437,0.09285144507884979,-0.34086254239082336,0.02932151034474373
1759821014821976600,502.1049765625,0.10140355676412582,-0.5949822664260864,0.04153880476951599
1759821014824412700,502.10741259765626,0.10873392969369888,-0.6096430420875549,0.08674279600381851
1759821014826848500,502.1098486328125,0.11606431007385254,-0.5497782826423645,0.13439024984836578
1759821014829284600,502.11228466796877,0.11484257876873016,-0.5717694163322449,0.15149445831775665
1759821014831720700,502.114720703125,0.10629047453403473,-0.5766563415527344,0.12583814561367035
1759821014834156500,502.1171564941406,0.08552107214927673,-0.5131264328956604,0.05864302068948746
1759821014836592600,502.1195925292969,0.05864302068948746,-0.37751442193984985,0.004886918235570192
1759821014839028500,502.1220285644531,0.028099779039621353,-0.2260199636220932,-0.026878049597144127
1759821014841464600,502.1244645996094,-0.002443459117785096,-0.11728604137897491,-0.06108647957444191
1759821014843900400,502.126900390625,-0.034208428114652634,0.004886918235570192,-0.1185077652335167
1759821014846336500,502.1293364257813,-0.06108647957444191,0.2419024556875229,-0.15760311484336853
1759821014848772400,502.1317724609375,-0.07941242307424545,0.5424479246139526,-0.13561198115348816
1759821014851208400,502.1342084960938,-0.0818558782339096,0.7086031436920166,-0.09040798991918564
1759821014853644300,502.1366442871094,-0.07452550530433655,0.6499601006507874,-0.06352993845939636
1759821014856080400,502.1390803222656,-0.05497783049941063,0.5290089249610901,-0.043982263654470444
1759821014858516200,502.1415161132812,-0.030543239787220955,0.44959646463394165,-0.009773836471140385
1759821014860952300,502.1439523925781,-0.004886918235570192,0.40927940607070923,0.03176496922969818
1759821014863388200,502.14638818359373,0.018325943499803543,0.31031930446624756,0.046425722539424896
1759821014865824300,502.14882421875,0.03787361457943916,0.11972949653863907,0.040317077189683914
1759821014868260400,502.15126025390623,0.04764745384454727,-0.09285144507884979,0.024434590712189674
1759821014870696200,502.1536962890625,0.04520399495959282,-0.2663370370864868,0.004886918235570192
1759821014873132000,502.1561320800781,0.03298669680953026,-0.34574946761131287,-0.017104214057326317
1759821014875568000,502.1585681152344,0.009773836471140385,-0.42882707715034485,-0.03787361457943916
1759821014878004200,502.1610041503906,-0.013439024798572063,-0.48991355299949646,-0.04886918142437935
1759821014880440000,502.16344018554685,-0.03909534588456154,-0.4324922561645508,-0.043982263654470444
1759821014882876200,502.1658762207031,-0.059864748269319534,-0.36285367608070374,-0.046425722539424896
1759821014885312000,502.16831201171874,-0.0769689604640007,-0.3750709891319275,-0.06841685622930527
1759821014887748000,502.170748046875,-0.0818558782339096,-0.4068359434604645,-0.08918625861406326
1759821014890184000,502.17318383789063,-0.07574722915887833,-0.3970620930194855,-0.07452550530433655
1759821014892620000,502.1756201171875,-0.05742128938436508,-0.3481929302215576,-0.036651886999607086
1759821014895056000,502.17805590820313,-0.034208428114652634,-0.25411975383758545,-0.007330377586185932
1759821014897492000,502.18049194335936,0.001221729558892548,-0.13927717506885529,-0.002443459117785096
1759821014899928000,502.18292797851564,0.03787361457943916,-0.07330377399921417,-0.026878049597144127
1759821014902364000,502.18536401367186,0.07574722915887833,-0.03176496922969818,-0.053756099194288254
1759821014904799700,502.1877998046875,0.11239911615848541,0.023212861269712448,-0.06719512492418289
1759821014907235800,502.19023583984375,0.14782927930355072,0.043982263654470444,-0.06108647957444191
1759821014909672000,502.192671875,0.17715078592300415,0.03176496922969818,-0.043982263654470444
1759821014912107800,502.19510766601564,0.2003636509180069,-0.024434590712189674,-0.03298669680953026
1759821014914543900,502.1975439453125,0.21502439677715302,-0.12583814561367035,-0.023212861269712448
1759821014916979700,502.19997973632815,0.2162461280822754,-0.22846342623233795,-0.0256563201546669
1759821014919415800,502.20241577148437,0.2052505612373352,-0.3029889166355133,-0.030543239787220955
1759821014921851600,502.2048515625,0.18325942754745483,-0.3017672002315521,-0.009773836471140385
1759821014924287700,502.20728784179687,0.15515965223312378,-0.2614501118659973,0.01588248461484909
1759821014926723600,502.2097236328125,0.11362084746360779,-0.24923282861709595,0.0256563201546669
1759821014929159700,502.21215966796876,0.06719512492418289,-0.23335035145282745,0.010995565913617611
1759821014931595500,502.2145954589844,0.012217295356094837,-0.24556763470172882,-0.04153880476951599
1759821014934031600,502.2170314941406,-0.046425722539424896,-0.2809978127479553,-0.1185077652335167
1759821014936467500,502.2194675292969,-0.10384701192378998,-0.2260199636220932,-0.16737695038318634
1759821014938903600,502.2219035644531,-0.1490510106086731,-0.06597339361906052,-0.17104214429855347
1759821014941339600,502.2243395996094,-0.18692462146282196,0.024434590712189674,-0.20158538222312927
1759821014943775500,502.226775390625,-0.20769402384757996,0.028099779039621353,-0.2577849328517914
1759821014946211600,502.2292116699219,-0.2162461280822754,0.01954767294228077,-0.2968802750110626
1759821014948647400,502.2316474609375,-0.20647229254245758,-0.021991131827235222,-0.29565855860710144
1759821014951083500,502.2340834960938,-0.1893680840730667,-0.06597339361906052,-0.27000224590301514
1759821014953519400,502.2365192871094,-0.1588248461484909,-0.06597339361906052,-0.22724169492721558
1759821014955955500,502.2389555664063,-0.13072505593299866,-0.056199558079242706,-0.18814635276794434
1759821014958391300,502.2413913574219,-0.1026252806186676,-0.0720820426940918,-0.15515965223312378
1759821014960827400,502.2438273925781,-0.0769689604640007,-0.07452550530433655,-0.12095122784376144
1759821014963263200,502.2462631835937,-0.0513126403093338,-0.059864748269319534,-0.07574722915887833
1759821014965699300,502.24869921875,-0.030543239787220955,-0.050090912729501724,-0.004886918235570192
1759821014968135200,502.2511352539062,-0.009773836471140385,-0.09285144507884979,0.06352993845939636
1759821014970571300,502.2535712890625,0.004886918235570192,-0.18203771114349365,0.09651663154363632
1759821014973007400,502.25600732421873,0.008552107028663158,-0.22968515753746033,0.09529490768909454
1759821014975443200,502.2584431152344,0.008552107028663158,-0.2419024556875229,0.08552107214927673
1759821014977879300,502.26087939453123,0.006108647678047419,-0.29443681240081787,0.07330377399921417
1759821014980315100,502.2633151855469,0,-0.33231043815612793,0.06475166976451874
1759821014982751200,502.2657512207031,-0.009773836471140385,-0.27000224590301514,0.06230820715427399
1759821014985187000,502.26818701171874,-0.01588248461484909,-0.22968515753746033,0.059864748269319534
1759821014987623200,502.270623046875,-0.026878049597144127,-0.2626718580722809,0.05253437161445618
1759821014990059000,502.27305908203124,-0.04153880476951599,-0.2712239623069763,0.030543239787220955
1759821014992495000,502.2754951171875,-0.06963858753442764,-0.22479823231697083,-0.021991131827235222
1759821014994931000,502.27793090820313,-0.10140355676412582,-0.1380554437637329,-0.07574722915887833
1759821014997367000,502.28036694335935,-0.14049890637397766,-0.03909534588456154,-0.09896009415388107
1759821014999803000,502.28280297851563,-0.18325942754745483,0.056199558079242706,-0.13927717506885529
1759821015002239000,502.28523901367186,-0.2309068888425827,0.2162461280822754,-0.21380266547203064
1759821015004675000,502.28767504882813,-0.2761108875274658,0.47525280714035034,-0.29443681240081787
1759821015007111000,502.29011083984375,-0.3139844834804535,0.711046576499939,-0.35063639283180237
1759821015009547000,502.29254711914064,-0.33597561717033386,0.8442151546478271,-0.38728827238082886
1759821015011982800,502.29498291015625,-0.33719736337661743,0.8918625712394714,-0.401949018239975
1759821015014419000,502.2974189453125,-0.3176496922969818,0.8979712128639221,-0.3958403766155243
1759821015016854800,502.29985473632814,-0.2809978127479553,0.794124186038971,-0.3750709891319275
1759821015019291000,502.30229077148437,-0.22357651591300964,0.5925388336181641,-0.3249800503253937
1759821015021726700,502.30472680664064,-0.15027274191379547,0.37140578031539917,-0.23335035145282745
1759821015024162800,502.30716284179687,-0.06352993845939636,0.07574722915887833,-0.11972949653863907
1759821015026598700,502.3095986328125,0.02932151034474373,-0.34086254239082336,0.001221729558892548
1759821015029034800,502.31203466796876,0.12217295914888382,-0.740368127822876,0.12583814561367035
1759821015031470600,502.314470703125,0.2052505612373352,-1.0152572393417358,0.24556763470172882
1759821015033906700,502.31690673828126,0.2675587832927704,-1.247385859489441,0.3433060050010681
1759821015036342800,502.3193427734375,0.3066541254520416,-1.4856231212615967,0.41416633129119873
1759821015038778600,502.3217785644531,0.32131487131118774,-1.5711442232131958,0.4667007029056549
1759821015041214700,502.3242145996094,0.3090975880622864,-1.4391974210739136,0.47525280714035034
1759821015043650600,502.3266506347656,0.27366742491722107,-1.1850776672363281,0.41905322670936584
1759821015046086700,502.3290866699219,0.22357651591300964,-0.8820887207984924,0.3078758418560028
1759821015048522500,502.3315224609375,0.1649334877729416,-0.5705476999282837,0.15271618962287903
1759821015050958600,502.33395849609377,0.10506874322891235,-0.26389357447624207,-0.020769402384757996
1759821015053394400,502.33639453125,0.04276053607463837,0.07330377399921417,-0.1747073233127594
1759821015055830500,502.3388305664063,-0.017104214057326317,0.4312705397605896,-0.2968802750110626
1759821015058266400,502.3412663574219,-0.07452550530433655,0.7012727856636047,-0.40805765986442566
1759821015060702500,502.3437023925781,-0.12705987691879272,0.8845322132110596,-0.5045742988586426
1759821015063138300,502.3461381835937,-0.16615521907806396,0.9822705388069153,-0.5681042671203613
1759821015065574400,502.3485744628906,-0.18814635276794434,0.9260709881782532,-0.5888736248016357
1759821015068010200,502.3510102539062,-0.18570289015769958,0.7965676784515381,-0.546113133430481
1759821015070446300,502.3534462890625,-0.16126830875873566,0.6743947267532349,-0.45326167345046997
1759821015072882400,502.3558823242187,-0.1185077652335167,0.5045742988586426,-0.3481929302215576
1759821015075318300,502.358318359375,-0.06230820715427399,0.25900667905807495,-0.24556763470172882
1759821015077754400,502.3607543945312,0.001221729558892548,0.0256563201546669,-0.1331685185432434
1759821015080190200,502.3631901855469,0.0720820426940918,-0.16615521907806396,-0.009773836471140385
1759821015082626300,502.3656262207031,0.13561198115348816,-0.29443681240081787,0.11117739230394363
1759821015085062100,502.3680622558594,0.1844811588525772,-0.33231043815612793,0.20891575515270233
1759821015087498200,502.3704982910156,0.2101374864578247,-0.21991132199764252,0.2712239623069763
1759821015089934000,502.37293408203124,0.20769402384757996,0.001221729558892548,0.27977606654167175
1759821015092370200,502.3753701171875,0.1844811588525772,0.15515965223312378,0.2309068888425827
1759821015094806000,502.37780590820313,0.14172062277793884,0.1747073233127594,0.15271618962287903
1759821015097242000,502.3802421875,0.08674279600381851,0.12950333952903748,0.06475166976451874
1759821015099678000,502.38267797851563,0.026878049597144127,0.11484257876873016,-0.028099779039621353
1759821015102114000,502.38511401367185,-0.030543239787220955,0.15027274191379547,-0.12217295914888382
1759821015104550100,502.38755004882813,-0.08063415437936783,0.1490510106086731,-0.21502439677715302
1759821015106986000,502.38998608398435,-0.12583814561367035,0.024434590712189674,-0.30054548382759094
1759821015109421800,502.392421875,-0.16615521907806396,-0.1844811588525772,-0.37629270553588867
1759821015111858000,502.39485791015625,-0.19425499439239502,-0.35796675086021423,-0.4312705397605896
1759821015114294000,502.3972939453125,-0.2101374864578247,-0.49480047821998596,-0.4557051360607147
1759821015116729900,502.39972973632814,-0.21135921776294708,-0.6597339510917664,-0.46914416551589966
1759821015119166000,502.402166015625,-0.19914191961288452,-0.8014546036720276,-0.46547895669937134
1759821015121601800,502.40460180664064,-0.17592905461788177,-0.9224058389663696,-0.4471530318260193
1759821015124038000,502.40703784179686,-0.14172062277793884,-1.0348049402236938,-0.3946186602115631
1759821015126473700,502.4094736328125,-0.0977383628487587,-1.0604612827301025,-0.3017672002315521
1759821015128909800,502.41190991210937,-0.04764745384454727,-0.9871574640274048,-0.20280711352825165
1759821015131345700,502.414345703125,-0.001221729558892548,-0.8454368710517883,-0.12950333952903748
1759821015133781800,502.41678173828126,0.036651886999607086,-0.6707295179367065,-0.08063415437936783
1759821015136217900,502.4192177734375,0.06963858753442764,-0.526565432548523,-0.026878049597144127
1759821015138653700,502.42165380859376,0.08918625861406326,-0.4105011224746704,0.04153880476951599
1759821015141089500,502.4240895996094,0.09896009415388107,-0.25534147024154663,0.11972949653863907
1759821015143525600,502.42652563476565,0.09162971377372742,-0.021991131827235222,0.16737695038318634
1759821015145961700,502.4289616699219,0.07086031138896942,0.24556763470172882,0.16615521907806396
1759821015148397600,502.4313974609375,0.036651886999607086,0.45937031507492065,0.12950333952903748
1759821015150833700,502.4338337402344,0.001221729558892548,0.5729911923408508,0.07574722915887833
1759821015153269500,502.43626953125,-0.03543015569448471,0.5839866995811462,0.006108647678047419
1759821015155705600,502.43870556640627,-0.06963858753442764,0.6133082509040833,-0.07452550530433655
1759821015158141400,502.4411413574219,-0.09896009415388107,0.7330377101898193,-0.17592905461788177
1759821015160577500,502.44357763671877,-0.11972949653863907,0.8442151546478271,-0.29443681240081787
1759821015163013400,502.4460134277344,-0.13439024984836578,0.8173370957374573,-0.4166097939014435
1759821015165449500,502.4484494628906,-0.1331685185432434,0.6621774435043335,-0.5131264328956604
1759821015167885300,502.4508852539062,-0.1185077652335167,0.5192350745201111,-0.5510000586509705
1759821015170321400,502.4533212890625,-0.09040798991918564,0.4508182108402252,-0.5387827157974243
1759821015172757200,502.4557573242187,-0.05864302068948746,0.3689623177051544,-0.5082395076751709
1759821015175193300,502.458193359375,-0.026878049597144127,0.08796452730894089,-0.49113526940345764
1759821015177629400,502.4606293945312,0.002443459117785096,-0.3897317349910736,-0.44470956921577454
1759821015180065300,502.4630651855469,0.03176496922969818,-0.8210022449493408,-0.31520622968673706
1759821015182501400,502.4655014648437,0.05742128938436508,-1.0800089836120605,-0.12583814561367035
1759821015184937200,502.4679372558594,0.06719512492418289,-1.148425817489624,0.06230820715427399
1759821015187373300,502.4703732910156,0.06597339361906052,-1.0360267162322998,0.19303326308727264
1759821015189809200,502.47280908203123,0.05253437161445618,-0.8222240209579468,0.25045454502105713
1759821015192245200,502.4752453613281,0.03298669680953026,-0.5913171172142029,0.24556763470172882
1759821015194681000,502.47768115234373,0.010995565913617611,-0.328645259141922,0.21135921776294708
1759821015197117200,502.4801171875,-0.003665188793092966,0.03298669680953026,0.19792018830776215
1759821015199553000,502.4825529785156,-0.013439024798572063,0.43004879355430603,0.17348559200763702
1759821015201989000,502.48498901367185,-0.021991131827235222,0.7440332770347595,0.09285144507884979
1759821015204425000,502.48742504882813,-0.024434590712189674,0.962722897529602,-0.021991131827235222
1759821015206861000,502.48986108398435,-0.01588248461484909,1.0934479236602783,-0.12461641430854797
1759821015209297200,502.49229711914063,-0.004886918235570192,1.0873392820358276,-0.21135921776294708
1759821015211733000,502.49473291015624,0.012217295356094837,0.9700532555580139,-0.287106454372406
1759821015214169000,502.49716918945313,0.030543239787220955,0.8087849617004395,-0.34697118401527405
1759821015216605000,502.49960498046875,0.043982263654470444,0.627968966960907,-0.3909534513950348
1759821015219041000,502.502041015625,0.05253437161445618,0.4007273018360138,-0.4202749729156494
1759821015221476900,502.50447680664064,0.0513126403093338,0.14538581669330597,-0.4324922561645508
1759821015223913000,502.50691284179686,0.04153880476951599,-0.09407317638397217,-0.42394015192985535
1759821015226348800,502.50934887695314,0.023212861269712448,-0.28466299176216125,-0.3897317349910736
1759821015228785000,502.51178491210936,-0.001221729558892548,-0.42882707715034485,-0.3347539007663727
1759821015231220700,502.514220703125,-0.034208428114652634,-0.5681042671203613,-0.2809978127479553
1759821015233656800,502.51665673828126,-0.0720820426940918,-0.7257073521614075,-0.23823726177215576
1759821015236092700,502.5190927734375,-0.10384701192378998,-0.861319363117218,-0.18203771114349365
1759821015238528800,502.52152880859376,-0.12217295914888382,-0.9590576887130737,-0.09285144507884979
1759821015240964900,502.52396484375,-0.13072505593299866,-1.0262528657913208,0.001221729558892548
1759821015243400700,502.52640063476565,-0.12461641430854797,-1.0580178499221802,0.06841685622930527
1759821015245836800,502.5288369140625,-0.10506874322891235,-0.9944878816604614,0.09896009415388107
1759821015248272600,502.53127270507815,-0.06963858753442764,-0.8564324378967285,0.09896009415388107
1759821015250708700,502.5337087402344,-0.026878049597144127,-0.7061597108840942,0.07452550530433655
1759821015253144600,502.53614453125,0.021991131827235222,-0.5192350745201111,0.03298669680953026
1759821015255580700,502.53858056640627,0.06719512492418289,-0.26511532068252563,-0.028099779039621353
1759821015258016500,502.5410166015625,0.1026252806186676,0.03543015569448471,-0.12217295914888382
1759821015260452600,502.54345263671877,0.12217295914888382,0.3750709891319275,-0.2467893660068512
1759821015262888400,502.5458884277344,0.12461641430854797,0.7159335017204285,-0.3787361681461334
1759821015265324500,502.5483244628906,0.11117739230394363,0.9492838382720947,-0.4825831651687622
1759821015267760400,502.5507604980469,0.08918625861406326,1.0152572393417358,-0.5595521330833435
1759821015270196500,502.5531965332031,0.06475166976451874,1.0018181800842285,-0.5949822664260864
1759821015272632300,502.5556323242188,0.046425722539424896,0.9822705388069153,-0.5827649831771851
1759821015275068400,502.558068359375,0.036651886999607086,0.9272927641868591,-0.5216785073280334
1759821015277504500,502.5605043945312,0.03787361457943916,0.7929024696350098,-0.4312705397605896
1759821015279940400,502.5629404296875,0.050090912729501724,0.5204567909240723,-0.3445277214050293
1759821015282376400,502.5653764648437,0.0720820426940918,0.10751219838857651,-0.2516762912273407
1759821015284812300,502.5678122558594,0.10873392969369888,-0.27366742491722107,-0.13194678723812103
1759821015287248400,502.5702482910156,0.15027274191379547,-0.5400044918060303,0.004886918235570192
1759821015289684200,502.5726843261719,0.1905898153781891,-0.7916807532310486,0.1185077652335167
1759821015292120300,502.5751203613281,0.21868959069252014,-0.9871574640274048,0.1954767256975174
1759821015294556200,502.57755615234373,0.235793799161911,-1.1068869829177856,0.23335035145282745
1759821015296992300,502.5799921875,0.2467893660068512,-1.196073293685913,0.2516762912273407
1759821015299428000,502.5824279785156,0.24556763470172882,-1.2156208753585815,0.24923282861709595
1759821015301864200,502.5848642578125,0.22968515753746033,-1.147204041481018,0.20402882993221283
1759821015304300000,502.5873000488281,0.20402882993221283,-0.9456186890602112,0.11362084746360779
1759821015306736000,502.58973608398435,0.16615521907806396,-0.6145299673080444,0
1759821015309172200,502.5921721191406,0.12217295914888382,-0.2516762912273407,-0.12583814561367035
1759821015311608000,502.59460815429685,0.07452550530433655,0.0769689604640007,-0.25900667905807495
1759821015314044000,502.5970439453125,0.023212861269712448,0.4007273018360138,-0.3811796307563782
1759821015316480000,502.59947998046874,-0.02932151034474373,0.7073814272880554,-0.46547895669937134
1759821015318916000,502.601916015625,-0.07819069176912308,0.9101884961128235,-0.5375609993934631
1759821015321352000,502.60435205078124,-0.12095122784376144,1.0103703737258911,-0.5949822664260864
1759821015323788000,502.6067880859375,-0.1539379209280014,1.0641264915466309,-0.6243038177490234
1759821015326224000,502.60922387695314,-0.17104214429855347,1.0641264915466309,-0.6035344004631042
1759821015328660000,502.61165991210936,-0.16859868168830872,0.9847140312194824,-0.5436696410179138
1759821015331095800,502.614095703125,-0.14660754799842834,0.8148936033248901,-0.46547895669937134
1759821015333532000,502.61653198242186,-0.11239911615848541,0.6084213256835938,-0.37262752652168274
1759821015335967700,502.6189677734375,-0.07086031138896942,0.401949018239975,-0.2834412455558777
1759821015338403800,502.62140380859375,-0.0256563201546669,0.11362084746360779,-0.21135921776294708
1759821015340840000,502.62383984375,0.018325943499803543,-0.2712239623069763,-0.14538581669330597
1759821015343275800,502.62627587890626,0.06230820715427399,-0.5705476999282837,-0.06352993845939636
1759821015345711600,502.62871166992187,0.1026252806186676,-0.7269290685653687,0.01954767294228077
1759821015348147700,502.63114770507815,0.12583814561367035,-0.8710931539535522,0.07819069176912308
1759821015350583800,502.63358374023437,0.13927717506885529,-1.0042617321014404,0.10140355676412582
1759821015353019600,502.63601953125,0.13927717506885529,-1.0311397314071655,0.10751219838857651
1759821015355455700,502.6384558105469,0.1331685185432434,-0.9370665550231934,0.10506874322891235
1759821015357891600,502.6408916015625,0.11484257876873016,-0.7538071274757385,0.09407317638397217
1759821015360327700,502.64332763671877,0.09162971377372742,-0.5656607747077942,0.04276053607463837
1759821015362763500,502.6457634277344,0.06108647957444191,-0.3787361681461334,-0.05864302068948746
1759821015365199600,502.64819970703127,0.02932151034474373,-0.17104214429855347,-0.1747073233127594
1759821015367635500,502.6506354980469,-0.004886918235570192,0.06719512492418289,-0.26511532068252563
1759821015370071600,502.6530715332031,-0.036651886999607086,0.2809978127479553,-0.33597561717033386
1759821015372507600,502.6555075683594,-0.05864302068948746,0.411722868680954,-0.39339691400527954
1759821015374943500,502.6579436035156,-0.0720820426940918,0.5155698657035828,-0.42882707715034485
1759821015377379300,502.6603793945313,-0.0769689604640007,0.5913171172142029,-0.46914416551589966
1759821015379815400,502.6628154296875,-0.07452550530433655,0.5925388336181641,-0.5070177912712097
1759821015382251500,502.6652514648438,-0.056199558079242706,0.5534434914588928,-0.5057960152626038
1759821015384687400,502.6676872558594,-0.03298669680953026,0.4776962697505951,-0.44959646463394165
1759821015387123500,502.6701235351562,-0.002443459117785096,0.3543015718460083,-0.36774060130119324
1759821015389559300,502.6725593261719,0.030543239787220955,0.24801109731197357,-0.27488914132118225
1759821015391995400,502.6749953613281,0.06108647957444191,0.2052505612373352,-0.17715078592300415
1759821015394431200,502.67743115234373,0.08552107214927673,0.18081597983837128,-0.08918625861406326
1759821015396867300,502.6798674316406,0.09407317638397217,0.11728604137897491,-0.01954767294228077
1759821015399303200,502.68230322265623,0.08918625861406326,0.08429934084415436,0.028099779039621353
1759821015401739300,502.6847392578125,0.07086031138896942,0.12705987691879272,0.05497783049941063
1759821015404175000,502.6871750488281,0.034208428114652634,0.17226386070251465,0.04520399495959282
1759821015406611200,502.6896110839844,-0.010995565913617611,0.1490510106086731,-0.003665188793092966
1759821015409047000,502.6920471191406,-0.06230820715427399,0.11362084746360779,-0.08674279600381851
1759821015411483100,502.69448315429685,-0.11239911615848541,0.09896009415388107,-0.1795942485332489
1759821015413919200,502.6969191894531,-0.15515965223312378,0.07452550530433655,-0.26389357447624207
1759821015416355000,502.69935498046874,-0.18203771114349365,0.012217295356094837,-0.3274235129356384
1759821015418791200,502.7017912597656,-0.19303326308727264,-0.09285144507884979,-0.3738492429256439
1759821015421227000,502.70422705078124,-0.18814635276794434,-0.18570289015769958,-0.4068359434604645
1759821015423663000,502.7066630859375,-0.17104214429855347,-0.2467893660068512,-0.41416633129119873
1759821015426099000,502.70909887695314,-0.14172062277793884,-0.3139844834804535,-0.39217519760131836
1759821015428535000,502.71153515625,-0.10629047453403473,-0.4471530318260193,-0.34574946761131287
1759821015430971000,502.71397094726564,-0.0720820426940918,-0.5766563415527344,-0.26878049969673157
1759821015433407000,502.71640698242186,-0.04764745384454727,-0.6169734001159668,-0.1747073233127594
1759821015435842800,502.7188427734375,-0.034208428114652634,-0.6267472505569458,-0.09285144507884979
1759821015438279000,502.72127880859375,-0.03787361457943916,-0.6743947267532349,-0.04153880476951599
1759821015440714800,502.72371484375,-0.05742128938436508,-0.6902772188186646,-0.003665188793092966
1759821015443150800,502.72615087890625,-0.09162971377372742,-0.6255255341529846,0.024434590712189674
1759821015445586700,502.72858666992187,-0.14172062277793884,-0.5155698657035828,0.04153880476951599
1759821015448022800,502.73102270507815,-0.2003636509180069,-0.36774060130119324,0.030543239787220955
1759821015450459000,502.733458984375,-0.26878049969673157,-0.1637117564678192,-0.003665188793092966
1759821015452894700,502.73589477539065,-0.3396408259868622,0.08918625861406326,-0.0513126403093338
1759821015455330800,502.73833081054687,-0.40927940607070923,0.3494146466255188,-0.12950333952903748
1759821015457766700,502.7407666015625,-0.481361448764801,0.6108647584915161,-0.24434591829776764
1759821015460202800,502.74320263671876,-0.5497782826423645,0.9773836731910706,-0.37751442193984985
1759821015462638600,502.745638671875,-0.6108647584915161,1.459966778755188,-0.5192350745201111
1759821015465074700,502.74807470703126,-0.6646208763122559,1.9327762126922607,-0.6878337264060974
1759821015467510500,502.7505104980469,-0.7024945020675659,2.342055559158325,-0.8625410795211792
1759821015469946600,502.7529465332031,-0.7257073521614075,2.596175193786621,-0.9883792400360107
1759821015472382500,502.7553825683594,-0.7464767694473267,2.5754058361053467,-1.0396918058395386
1759821015474818600,502.7578186035156,-0.7599157691001892,2.2736387252807617,-1.0128138065338135
1759821015477254400,502.7602543945313,-0.748920202255249,1.7580687999725342,-0.9260709881782532
1759821015479690500,502.7626904296875,-0.711046576499939,1.1924080848693848,-0.8014546036720276
1759821015482126600,502.7651267089844,-0.6511818766593933,0.6988292932510376,-0.6511818766593933
1759821015484562400,502.7675625,-0.574212908744812,0.33108872175216675,-0.49480047821998596
1759821015486998500,502.7699985351563,-0.48013970255851746,0.07452550530433655,-0.33597561717033386
1759821015489434400,502.7724343261719,-0.3738492429256439,-0.10018182545900345,-0.17715078592300415
1759821015491870500,502.7748703613281,-0.2467893660068512,-0.26389357447624207,-0.013439024798572063
1759821015494306300,502.7773063964844,-0.09529490768909454,-0.5155698657035828,0.1637117564678192
1759821015496742400,502.7797424316406,0.07330377399921417,-1.0030399560928345,0.3555232882499695
1759821015499178200,502.7821782226562,0.23823726177215576,-1.7250821590423584,0.5216785073280334
1759821015501614300,502.7846142578125,0.37629270553588867,-2.453233003616333,0.6133082509040833
1759821015504050200,502.78705029296873,0.4776962697505951,-3.0970845222473145,0.6291907429695129
1759821015506486300,502.789486328125,0.5522217750549316,-3.6456410884857178,0.5766563415527344
1759821015508922000,502.7919221191406,0.6047561168670654,-3.9376344680786133,0.4508182108402252
1759821015511358200,502.7943581542969,0.6218603253364563,-3.492924690246582,0.27977606654167175
1759821015513794300,502.7967941894531,0.6157516837120056,-2.425133228302002,0.14049890637397766
1759821015516230100,502.7992302246094,0.6450732350349426,-1.0091485977172852,0
1759821015518666200,502.8016662597656,0.7122683525085449,0.40927940607070923,-0.18814635276794434
1759821015521102000,502.80410205078124,0.7855721116065979,1.3561197519302368,-0.4056142270565033
1759821015523538200,502.8065380859375,0.8405499458312988,1.8277074098587036,-0.5974257588386536
1759821015525974000,502.80897412109374,0.8649845123291016,1.915671944618225,-0.7428115606307983
1759821015528410000,502.81141015625,0.851545512676239,1.499062180519104,-0.8271108865737915
1759821015530846000,502.81384594726563,0.7892373204231262,0.9578359723091125,-0.8100066781044006
1759821015533282000,502.81628198242186,0.6829468011856079,0.998153030872345,-0.6805033683776855
1759821015535718000,502.8187177734375,0.574212908744812,1.5491530895233154,-0.49113526940345764
1759821015538154000,502.82115405273436,0.4789179861545563,2.0292928218841553,-0.2993237376213074
1759821015540589800,502.82358984375,0.3909534513950348,2.1197006702423096,-0.1282816082239151
1759821015543026000,502.82602587890625,0.32131487131118774,1.8729114532470703,0.004886918235570192
1759821015545462000,502.8284619140625,0.27366742491722107,1.5137228965759277,0.09896009415388107
1759821015547897900,502.83089794921875,0.25534147024154663,1.119104266166687,0.15760311484336853
1759821015550333700,502.83333374023437,0.26022839546203613,0.665842592716217,0.18570289015769958
1759821015552769800,502.83576977539065,0.27855435013771057,0.14660754799842834,0.19792018830776215
1759821015555206000,502.83820581054687,0.3042106628417969,-0.41905322670936584,0.1905898153781891
1759821015557641700,502.84064184570315,0.3396408259868622,-1.0225876569747925,0.18203771114349365
1759821015560077800,502.84307788085937,0.37629270553588867,-1.6383392810821533,0.17837251722812653
1759821015562513700,502.845513671875,0.40317076444625854,-2.210108757019043,0.16859868168830872
1759821015564949800,502.84794970703126,0.40805765986442566,-2.5692973136901855,0.13194678723812103
1759821015567385600,502.8503854980469,0.38728827238082886,-2.489884853363037,0.0513126403093338
1759821015569821700,502.85282177734376,0.3494146466255188,-2.129474639892578,-0.023212861269712448
1759821015572257500,502.8552575683594,0.3225366175174713,-1.7165300846099854,-0.08063415437936783
1759821015574693600,502.8576936035156,0.31154105067253113,-1.1618647575378418,-0.17348559200763702
1759821015577129500,502.86012939453127,0.3127627670764923,-0.5290089249610901,-0.2919933497905731
1759821015579565600,502.8625656738281,0.3066541254520416,0.06475166976451874,-0.3897317349910736
1759821015582001400,502.8650014648438,0.2932150959968567,0.6120865345001221,-0.46547895669937134
1759821015584437500,502.8674375,0.2761108875274658,0.943175196647644,-0.5229002237319946
1759821015586873300,502.8698732910156,0.25411975383758545,0.9944878816604614,-0.5583304166793823
1759821015589309400,502.8723093261719,0.21746785938739777,0.9553925395011902,-0.5876519083976746
1759821015591745500,502.8747456054688,0.16004657745361328,1.1459823846817017,-0.6243038177490234
1759821015594181400,502.8771813964844,0.09407317638397217,1.5247185230255127,-0.6731730103492737
1759821015596617500,502.8796174316406,0.024434590712189674,1.6713260412216187,-0.720820426940918
1759821015599053300,502.8820532226562,-0.026878049597144127,1.4758492708206177,-0.740368127822876
1759821015601489400,502.8844895019531,-0.05864302068948746,1.1728603839874268,-0.6939423680305481
1759821015603925200,502.8869252929687,-0.06108647957444191,0.8955277800559998,-0.6035344004631042
1759821015606361300,502.889361328125,-0.04153880476951599,0.6084213256835938,-0.5082395076751709
1759821015608797200,502.8917971191406,-0.004886918235570192,0.26878049969673157,-0.4214966893196106
1759821015611233300,502.8942333984375,0.04520399495959282,-0.056199558079242706,-0.3249800503253937
1759821015613669000,502.8966691894531,0.10873392969369888,-0.3249800503253937,-0.20158538222312927
1759821015616105200,502.8991052246094,0.17715078592300415,-0.6255255341529846,-0.07941242307424545
1759821015618541000,502.901541015625,0.24801109731197357,-0.9602794051170349,0.012217295356094837
1759821015620977200,502.90397705078124,0.31031930446624756,-1.12765634059906,0.056199558079242706
1759821015623413200,502.9064133300781,0.35674503445625305,-1.0128138065338135,0.06475166976451874
1759821015625849000,502.90884912109374,0.38850998878479004,-0.8124501705169678,0.04764745384454727
1759821015628285200,502.91128515625,0.401949018239975,-0.7122683525085449,-0.009773836471140385
1759821015630721000,502.91372094726563,0.3958403766155243,-0.6108647584915161,-0.11239911615848541
1759821015633157000,502.9161572265625,0.3652971386909485,-0.37629270553588867,-0.23945899307727814
1759821015635593000,502.91859301757813,0.32131487131118774,-0.11362084746360779,-0.36651885509490967
1759821015638029000,502.92102905273435,0.27000224590301514,0.03176496922969818,-0.4886918365955353
1759821015640465000,502.92346484375,0.2211330533027649,0.06475166976451874,-0.6059778332710266
1759821015642901000,502.92590087890625,0.17715078592300415,0.0818558782339096,-0.6914989352226257
1759821015645336800,502.9283369140625,0.14538581669330597,0.14782927930355072,-0.7232639193534851
1759821015647773000,502.93077294921875,0.12950333952903748,0.1844811588525772,-0.711046576499939
1759821015650208800,502.93320874023436,0.13194678723812103,0.13683371245861053,-0.6731730103492737
1759821015652644900,502.93564477539064,0.12705987691879272,0.07819069176912308,-0.6084213256835938
1759821015655081000,502.9380810546875,0.10506874322891235,0.03298669680953026,-0.5082395076751709
1759821015657516800,502.94051684570314,0.06597339361906052,-0.07086031138896942,-0.3995055556297302
1759821015659953000,502.94295288085937,0.0256563201546669,-0.2577849328517914,-0.2968802750110626
1759821015662388700,502.945388671875,0.002443459117785096,-0.34574946761131287,-0.18570289015769958
1759821015664824800,502.94782495117187,0.002443459117785096,-0.19303326308727264,-0.06108647957444191
1759821015667260700,502.9502607421875,0.03298669680953026,0.11362084746360779,0.09162971377372742
1759821015669696800,502.95269677734376,0.0977383628487587,0.5888736248016357,0.2822195291519165
1759821015672132600,502.9551325683594,0.1747073233127594,1.3267983198165894,0.4972439408302307
1759821015674568700,502.9575686035156,0.22724169492721558,2.123365879058838,0.6548470258712769
1759821015677004500,502.9600046386719,0.2663370370864868,2.5937318801879883,0.695164144039154
1759821015679440600,502.9624406738281,0.2981020212173462,2.6560399532318115,0.6462949514389038
1759821015681876500,502.96487646484377,0.30543237924575806,2.533867120742798,0.5155698657035828
1759821015684312600,502.9673125,0.2724456787109375,2.3432772159576416,0.3298669755458832
1759821015686748400,502.96974853515627,0.23212862014770508,2.0488405227661133,0.1893680840730667
1759821015689184500,502.9721845703125,0.1747073233127594,1.839924693107605,0.09040798991918564
1759821015691620600,502.9746206054688,0.1026252806186676,1.7568471431732178,0.028099779039621353
1759821015694056400,502.9770563964844,0.014660755172371864,1.7458515167236328,-0.023212861269712448
1759821015696492500,502.9794924316406,-0.08063415437936783,1.8057162761688232,-0.08552107214927673
1759821015698928400,502.9819284667969,-0.1844811588525772,1.8533637523651123,-0.1637117564678192
1759821015701364500,502.9843645019531,-0.2968802750110626,1.8472551107406616,-0.27366742491722107
1759821015703800300,502.9868002929687,-0.42394015192985535,1.8057162761688232,-0.4263836145401001
1759821015706236400,502.989236328125,-0.5619956254959106,1.7568471431732178,-0.6108647584915161
1759821015708672300,502.9916723632812,-0.695164144039154,1.7592905759811401,-0.7855721116065979
1759821015711108400,502.9941083984375,-0.8197805285453796,1.7287473678588867,-0.924849271774292
1759821015713544200,502.9965441894531,-0.9285144805908203,1.6444480419158936,-1.0225876569747925
1759821015715980300,502.9989802246094,-1.0250310897827148,1.4367539882659912,-1.1129956245422363
1759821015718416100,503.001416015625,-1.1166608333587646,0.9456186890602112,-1.2168426513671875
1759821015720852200,503.0038522949219,-1.1899645328521729,0.27366742491722107,-1.2693769931793213
1759821015723288300,503.0062883300781,-1.2339468002319336,-0.4825831651687622,-1.2229512929916382
1759821015725724200,503.00872412109373,-1.2547162771224976,-1.2901464700698853,-1.071456789970398
1759821015728160000,503.01115991210935,-1.255937933921814,-1.9486587047576904,-0.8381064534187317
1759821015730596000,503.01359619140624,-1.2192860841751099,-2.2247695922851562,-0.5668824911117554
1759821015733032200,503.0160322265625,-1.1557561159133911,-2.3310599327087402,-0.29565855860710144
1759821015735468000,503.01846801757813,-1.081230640411377,-2.763552188873291,-0.043982263654470444
1759821015737904000,503.02090405273435,-1.0103703737258911,-3.850891590118408,0.17592905461788177
1759821015740340000,503.02334008789063,-0.9321796298027039,-5.048186302185059,0.31642794609069824
1759821015742776000,503.02577612304685,-0.823445737361908,-5.853306293487549,0.38728827238082886
1759821015745212000,503.0282119140625,-0.675616443157196,-6.1025390625,0.35796675086021423
1759821015747648000,503.03064794921875,-0.4764745235443115,-5.241219997406006,0.13927717506885529
1759821015750083800,503.03308374023436,-0.23823726177215576,-3.8850998878479004,0.03543015569448471
1759821015752520000,503.03552001953125,-0.023212861269712448,-2.120922565460205,0.13439024984836578
1759821015754956000,503.0379560546875,0.16615521907806396,-0.14538581669330597,0.26878049969673157
1759821015757392000,503.04039184570314,0.36651885509490967,1.5393792390823364,0.35674503445625305
1759821015759827700,503.04282763671876,0.5754346251487732,2.878394842147827,0.40317076444625854
1759821015762263800,503.04526391601564,0.8124501705169678,2.869842767715454,0.3591884970664978
1759821015764700000,503.04769995117186,1.061682939529419,1.1618647575378418,0.22968515753746033
1759821015767135700,503.0501357421875,1.2974767684936523,0.22724169492721558,0.1539379209280014
1759821015769571800,503.05257177734376,1.4135410785675049,0.35185810923576355,0.08307760953903198
1759821015772007700,503.0550075683594,1.499062180519104,0.7696896195411682,-0.04886918142437935
1759821015774443800,503.05744384765626,1.4819579124450684,1.130099892616272,-0.23335035145282745
1759821015776879600,503.0598796386719,1.4343105554580688,1.276707410812378,-0.3689623177051544
1759821015779315700,503.06231567382815,1.3866630792617798,1.1850776672363281,-0.4764745235443115
1759821015781751600,503.06475146484377,1.3365721702575684,0.9456186890602112,-0.5277871489524841
1759821015784187600,503.0671877441406,1.275485634803772,0.7086031436920166,-0.5082395076751709
1759821015786623500,503.06962353515627,1.2107340097427368,0.544891357421875,-0.4679224193096161
1759821015789059600,503.0720595703125,1.1398736238479614,0.4056142270565033,-0.3750709891319275
1759821015791495400,503.0744953613281,1.053130865097046,0.3017672002315521,-0.2932150959968567
1759821015793931500,503.076931640625,0.9382883310317993,0.24434591829776764,-0.18814635276794434
1759821015796367600,503.07936767578127,0.8075632452964783,0.18203771114349365,-0.11362084746360779
1759821015798803500,503.0818034667969,0.6609556674957275,0.05742128938436508,-0.036651886999607086
1759821015801239600,503.0842395019531,0.5057960152626038,-0.06597339361906052,0.020769402384757996
1759821015803675400,503.0866752929688,0.33597561717033386,-0.08796452730894089,0.04764745384454727
1759821015806111500,503.0891115722656,0.1649334877729416,-0.056199558079242706,0.053756099194288254
1759821015808547300,503.0915473632812,-0.002443459117785096,-0.05497783049941063,0.03909534588456154
1759821015810983400,503.0939833984375,-0.15149445831775665,-0.12095122784376144,0.009773836471140385
1759821015813419300,503.0964191894531,-0.28466299176216125,-0.16615521907806396,-0.050090912729501724
1759821015815855400,503.09885546875,-0.3750709891319275,-0.1026252806186676,-0.10995566099882126
1759821015818291200,503.1012912597656,-0.4276053309440613,-0.012217295356094837,-0.18814635276794434
1759821015820727300,503.1037272949219,-0.4276053309440613,0.0720820426940918,-0.24801109731197357
1759821015823163100,503.1061630859375,-0.38850998878479004,0.15638138353824615,-0.27000224590301514
1759821015825599200,503.10859912109373,-0.32131487131118774,0.20891575515270233,-0.28588470816612244
1759821015828035000,503.11103515625,-0.2419024556875229,0.23212862014770508,-0.31642794609069824
1759821015830471200,503.11347119140623,-0.1588248461484909,0.27488914132118225,-0.328645259141922
1759821015832907300,503.1159072265625,-0.08429934084415436,0.3249800503253937,-0.3176496922969818
1759821015835343000,503.1183430175781,-0.021991131827235222,0.3298669755458832,-0.3139844834804535
1759821015837779200,503.120779296875,0.024434590712189674,0.2834412455558777,-0.3017672002315521
1759821015840215000,503.1232150878906,0.0513126403093338,0.20402882993221283,-0.2919933497905731
1759821015842651100,503.12565112304685,0.053756099194288254,0.12095122784376144,-0.26878049969673157
1759821015845087000,503.1280869140625,0.03298669680953026,0.0769689604640007,-0.2419024556875229
1759821015847523000,503.13052319335935,-0.002443459117785096,0.050090912729501724,-0.2101374864578247
1759821015849959000,503.132958984375,-0.05253437161445618,-0.026878049597144127,-0.19669845700263977
1759821015852395000,503.13539501953124,-0.10384701192378998,-0.1185077652335167,-0.2162461280822754
1759821015854830800,503.13783081054686,-0.1539379209280014,-0.14538581669330597,-0.22235478460788727
1759821015857267000,503.14026684570314,-0.18325942754745483,-0.13194678723812103,-0.21135921776294708
1759821015859702800,503.14270288085936,-0.19669845700263977,-0.14660754799842834,-0.18325942754745483
1759821015862139000,503.14513891601564,-0.18325942754745483,-0.15149445831775665,-0.16249002516269684
1759821015864575000,503.14757495117186,-0.15149445831775665,-0.06352993845939636,-0.13561198115348816
1759821015867010800,503.1500107421875,-0.10140355676412582,0.04276053607463837,-0.13194678723812103
1759821015869447000,503.15244702148436,-0.04764745384454727,0.08307760953903198,-0.15271618962287903
1759821015871882800,503.1548828125,0.014660755172371864,0.08796452730894089,-0.17104214429855347
1759821015874318800,503.15731884765626,0.07330377399921417,0.14538581669330597,-0.15760311484336853
1759821015876754700,503.15975463867187,0.12461641430854797,0.25534147024154663,-0.14049890637397766
1759821015879190800,503.16219067382815,0.15638138353824615,0.31642794609069824,-0.1588248461484909
1759821015881626600,503.1646267089844,0.16737695038318634,0.27855435013771057,-0.20280711352825165
1759821015884062700,503.16706274414065,0.1588248461484909,0.19303326308727264,-0.23823726177215576
1759821015886498600,503.16949853515627,0.1380554437637329,0.17715078592300415,-0.21135921776294708
1759821015888934700,503.1719345703125,0.10751219838857651,0.17592905461788177,-0.1441640853881836
1759821015891370500,503.17437060546877,0.06597339361906052,0.09896009415388107,-0.10873392969369888
1759821015893806600,503.176806640625,0.014660755172371864,0.028099779039621353,-0.12583814561367035
1759821015896242700,503.17924267578127,-0.03909534588456154,0.08552107214927673,-0.1588248461484909
1759821015898678500,503.1816784667969,-0.08552107214927673,0.20891575515270233,-0.1747073233127594
1759821015901114600,503.1841145019531,-0.11972949653863907,0.27855435013771057,-0.18570289015769958
1759821015903550500,503.1865505371094,-0.1380554437637329,0.30054548382759094,-0.1795942485332489
1759821015905986600,503.1889865722656,-0.13683371245861053,0.3347539007663727,-0.17104214429855347
1759821015908422400,503.1914223632813,-0.1233946830034256,0.39339691400527954,-0.17104214429855347
1759821015910858500,503.1938583984375,-0.1026252806186676,0.43004879355430603,-0.19669845700263977
1759821015913294300,503.1962944335938,-0.0720820426940918,0.40927940607070923,-0.21746785938739777
1759821015915730400,503.19873046875,-0.036651886999607086,0.3335321843624115,-0.21868959069252014
1759821015918166300,503.2011662597656,0.001221729558892548,0.2052505612373352,-0.20891575515270233
1759821015920602400,503.2036022949219,0.03176496922969818,0.014660755172371864,-0.19792018830776215
1759821015923038200,503.2060380859375,0.056199558079242706,-0.1954767256975174,-0.1844811588525772
1759821015925474300,503.2084743652344,0.06719512492418289,-0.318871408700943,-0.1649334877729416
1759821015927910100,503.21091015625,0.06352993845939636,-0.3836230933666229,-0.14782927930355072
1759821015930346200,503.21334619140623,0.04886918142437935,-0.4874700903892517,-0.14049890637397766
1759821015932782000,503.2157819824219,0.024434590712189674,-0.6133082509040833,-0.14538581669330597
1759821015935218200,503.21821826171873,-0.007330377586185932,-0.6988292932510376,-0.15149445831775665
1759821015937654000,503.2206540527344,-0.040317077189683914,-0.6878337264060974,-0.16004657745361328
1759821015940090000,503.2230900878906,-0.06841685622930527,-0.5522217750549316,-0.15760311484336853
1759821015942526200,503.22552612304685,-0.09040798991918564,-0.4068359434604645,-0.1649334877729416
1759821015944962000,503.2279621582031,-0.10140355676412582,-0.29565855860710144,-0.18081597983837128
1759821015947398100,503.23039819335935,-0.09896009415388107,-0.14538581669330597,-0.17837251722812653
1759821015949834000,503.232833984375,-0.08307760953903198,0.01954767294228077,-0.17348559200763702
1759821015952270000,503.23527001953124,-0.059864748269319534,0.1185077652335167,-0.1905898153781891
1759821015954706000,503.23770581054686,-0.02932151034474373,0.19425499439239502,-0.21258094906806946
1759821015957142000,503.24014208984374,0.002443459117785096,0.3090975880622864,-0.21258094906806946
1759821015959577900,503.24257788085936,0.03543015569448471,0.42271843552589417,-0.19914191961288452
1759821015962014000,503.24501391601564,0.06230820715427399,0.4874700903892517,-0.1954767256975174
1759821015964449800,503.24744970703125,0.08307760953903198,0.5314523577690125,-0.19303326308727264
1759821015966886000,503.24988598632814,0.09285144507884979,0.5595521330833435,-0.18081597983837128
1759821015969321700,503.25232177734375,0.09651663154363632,0.526565432548523,-0.16615521907806396
1759821015971757800,503.2547578125,0.08429934084415436,0.44348782300949097,-0.1698204129934311
1759821015974194000,503.25719384765625,0.06841685622930527,0.36774060130119324,-0.16737695038318634
1759821015976629800,503.25962963867187,0.04764745384454727,0.2883281707763672,-0.1331685185432434
1759821015979065900,503.26206591796876,0.0256563201546669,0.18081597983837128,-0.08429934084415436
1759821015981501700,503.26450170898437,-0.003665188793092966,0.03298669680953026,-0.07574722915887833
1759821015983937800,503.26693774414065,-0.03543015569448471,-0.09896009415388107,-0.09896009415388107
1759821015986373600,503.26937353515626,-0.06475166976451874,-0.16126830875873566,-0.11606431007385254
1759821015988809700,503.27180981445315,-0.08918625861406326,-0.21991132199764252,-0.11484257876873016
1759821015991245600,503.27424560546876,-0.10384701192378998,-0.31154105067253113,-0.10995566099882126
1759821015993681700,503.276681640625,-0.11117739230394363,-0.35796675086021423,-0.11239911615848541
1759821015996117500,503.2791174316406,-0.10751219838857651,-0.3078758418560028,-0.11239911615848541
1759821015998553600,503.2815537109375,-0.0977383628487587,-0.22357651591300964,-0.12583814561367035
1759821016000989400,503.2839895019531,-0.08063415437936783,-0.15515965223312378,-0.13927717506885529
1759821016003425500,503.2864255371094,-0.05497783049941063,-0.09896009415388107,-0.15149445831775665
1759821016005861600,503.2888615722656,-0.0256563201546669,-0.05497783049941063,-0.1588248461484909
1759821016008297500,503.2912973632813,0.010995565913617611,-0.003665188793092966,-0.13194678723812103
1759821016010733600,503.2937336425781,0.053756099194288254,0.026878049597144127,-0.08429934084415436
1759821016013169400,503.2961694335938,0.08674279600381851,0.023212861269712448,-0.040317077189683914
1759821016015605500,503.29860546875,0.10995566099882126,0.0513126403093338,-0.013439024798572063
1759821016018041300,503.3010412597656,0.12461641430854797,0.12583814561367035,-0.002443459117785096
1759821016020477400,503.3034775390625,0.12217295914888382,0.17592905461788177,-0.002443459117785096
1759821016022913300,503.3059133300781,0.10873392969369888,0.15515965223312378,-0.024434590712189674
1759821016025349400,503.3083493652344,0.08552107214927673,0.13927717506885529,-0.056199558079242706
1759821016027785200,503.31078515625,0.056199558079242706,0.21135921776294708,-0.08918625861406326
1759821016030221300,503.3132211914062,0.023212861269712448,0.34697118401527405,-0.1331685185432434
1759821016032657200,503.3156572265625,-0.008552107028663158,0.43982264399528503,-0.1905898153781891
1759821016035093200,503.31809326171873,-0.030543239787220955,0.46547895669937134,-0.2370155304670334
1759821016037529300,503.320529296875,-0.03787361457943916,0.4728093445301056,-0.2614501118659973
1759821016039965200,503.3229650878906,-0.03543015569448471,0.45937031507492065,-0.26389357447624207
1759821016042401300,503.3254013671875,-0.01954767294228077,0.38850998878479004,-0.25534147024154663
1759821016044837000,503.3278371582031,0.006108647678047419,0.2834412455558777,-0.2260199636220932
1759821016047273200,503.3302731933594,0.03787361457943916,0.20402882993221283,-0.17837251722812653
1759821016049709000,503.332708984375,0.06963858753442764,0.13439024984836578,-0.13072505593299866
1759821016052145200,503.33514526367185,0.09529490768909454,0.007330377586185932,-0.10629047453403473
1759821016054581000,503.3375810546875,0.11117739230394363,-0.11972949653863907,-0.08307760953903198
1759821016057017000,503.34001708984374,0.11972949653863907,-0.18203771114349365,-0.04276053607463837
1759821016059453000,503.34245288085935,0.11484257876873016,-0.2712239623069763,-0.017104214057326317
1759821016061889000,503.34488891601563,0.09162971377372742,-0.3591884970664978,-0.04764745384454727
1759821016064324900,503.34732495117186,0.05497783049941063,-0.2932150959968567,-0.09896009415388107
1759821016066761000,503.34976098632814,0.01588248461484909,-0.1844811588525772,-0.1331685185432434
1759821016069196800,503.35219677734375,-0.026878049597144127,-0.19914191961288452,-0.17226386070251465
1759821016071633000,503.3546328125,-0.06597339361906052,-0.21380266547203064,-0.21380266547203064
1759821016074069000,503.35706909179686,-0.10140355676412582,-0.13072505593299866,-0.2614501118659973
1759821016076504800,503.3595048828125,-0.1331685185432434,-0.020769402384757996,-0.3225366175174713
1759821016078941000,503.36194091796875,-0.15149445831775665,0.06352993845939636,-0.36163195967674255
1759821016081376800,503.36437670898437,-0.15271618962287903,0.11239911615848541,-0.36163195967674255
1759821016083812900,503.36681274414065,-0.14049890637397766,0.10140355676412582,-0.35796675086021423
1759821016086248700,503.36924877929687,-0.12095122784376144,0.05497783049941063,-0.3652971386909485
1759821016088684800,503.37168481445315,-0.09040798991918564,0.05742128938436508,-0.3494146466255188
1759821016091120600,503.37412060546876,-0.05253437161445618,0.06719512492418289,-0.30543237924575806
1759821016093556700,503.376556640625,-0.009773836471140385,-0.01954767294228077,-0.25045454502105713
1759821016095992600,503.37899267578126,0.030543239787220955,-0.14294235408306122,-0.18814635276794434
1759821016098428700,503.3814287109375,0.06841685622930527,-0.19792018830776215,-0.11484257876873016
1759821016100864500,503.3838645019531,0.09896009415388107,-0.21746785938739777,-0.04276053607463837
1759821016103300600,503.3863005371094,0.11728604137897491,-0.2419024556875229,0.01588248461484909
1759821016105736700,503.38873681640627,0.12217295914888382,-0.2419024556875229,0.04764745384454727
1759821016108172500,503.3911726074219,0.11362084746360779,-0.19303326308727264,0.053756099194288254
1759821016110608400,503.3936083984375,0.09285144507884979,-0.09285144507884979,0.050090912729501724
1759821016113044500,503.3960444335938,0.06475166976451874,0.013439024798572063,0.0256563201546669
1759821016115480600,503.39848046875,0.028099779039621353,0.06597339361906052,-0.01588248461484909
1759821016117916400,503.4009165039063,-0.012217295356094837,0.12461641430854797,-0.06230820715427399
1759821016120352500,503.4033525390625,-0.0513126403093338,0.21746785938739777,-0.11606431007385254
1759821016122788400,503.4057883300781,-0.08796452730894089,0.3042106628417969,-0.18692462146282196
1759821016125224400,503.4082243652344,-0.1185077652335167,0.3652971386909485,-0.27000224590301514
1759821016127660300,503.4106604003906,-0.1380554437637329,0.37751442193984985,-0.3347539007663727
1759821016130096400,503.4130964355469,-0.14538581669330597,0.39217519760131836,-0.3591884970664978
1759821016132532200,503.4155322265625,-0.1380554437637329,0.4202749729156494,-0.3591884970664978
1759821016134968300,503.4179682617187,-0.12217295914888382,0.3836230933666229,-0.3433060050010681
1759821016137404400,503.420404296875,-0.09896009415388107,0.27977606654167175,-0.318871408700943
1759821016139840300,503.4228403320312,-0.06963858753442764,0.15027274191379547,-0.27000224590301514
1759821016142276000,503.4252761230469,-0.03787361457943916,0.017104214057326317,-0.19669845700263977
1759821016144712200,503.4277121582031,-0.009773836471140385,-0.12095122784376144,-0.12217295914888382
1759821016147148000,503.43014794921874,0.009773836471140385,-0.23823726177215576,-0.05253437161445618
1759821016149584100,503.4325842285156,0.023212861269712448,-0.31642794609069824,0.021991131827235222
1759821016152020200,503.4350202636719,0.028099779039621353,-0.36285367608070374,0.08552107214927673
1759821016154456000,503.4374560546875,0.01954767294228077,-0.3848448097705841,0.10018182545900345
1759821016156892200,503.43989208984374,-0.002443459117785096,-0.33597561717033386,0.06719512492418289
1759821016159328000,503.44232788085935,-0.02932151034474373,-0.20891575515270233,0.024434590712189674
1759821016161764000,503.44476416015624,-0.053756099194288254,-0.06841685622930527,-0.008552107028663158
1759821016164200000,503.44719995117185,-0.07452550530433655,0.024434590712189674,-0.05742128938436508
1759821016166636000,503.44963598632813,-0.09162971377372742,0.11117739230394363,-0.11972949653863907
1759821016169071900,503.45207177734375,-0.10384701192378998,0.22479823231697083,-0.17837251722812653
1759821016171508000,503.45450805664063,-0.1026252806186676,0.30054548382759094,-0.21991132199764252
1759821016173943800,503.45694384765625,-0.09407317638397217,0.2968802750110626,-0.24923282861709595
1759821016176380000,503.4593798828125,-0.07574722915887833,0.26511532068252563,-0.2712239623069763
1759821016178815700,503.46181567382814,-0.053756099194288254,0.2516762912273407,-0.2761108875274658
1759821016181251800,503.464251953125,-0.0256563201546669,0.22846342623233795,-0.26389357447624207
1759821016183688000,503.46668798828125,0.001221729558892548,0.14538581669330597,-0.2370155304670334
1759821016186123800,503.46912377929686,0.028099779039621353,0.06230820715427399,-0.20280711352825165
1759821016188560000,503.47155981445314,0.04764745384454727,0.013439024798572063,-0.1698204129934311
1759821016190995700,503.47399560546876,0.059864748269319534,-0.05742128938436508,-0.1331685185432434
1759821016193431800,503.47643188476565,0.06719512492418289,-0.14660754799842834,-0.0818558782339096
1759821016195867600,503.47886767578126,0.06719512492418289,-0.1905898153781891,-0.023212861269712448
1759821016198303700,503.4813037109375,0.05864302068948746,-0.21746785938739777,0.001221729558892548
1759821016200739600,503.48373950195315,0.03787361457943916,-0.2370155304670334,-0.020769402384757996
1759821016203175700,503.48617578125,0.014660755172371864,-0.21746785938739777,-0.06230820715427399
1759821016205611500,503.4886115722656,-0.008552107028663158,-0.18814635276794434,-0.08552107214927673
1759821016208047600,503.4910476074219,-0.0256563201546669,-0.18081597983837128,-0.08918625861406326
1759821016210483500,503.4934833984375,-0.043982263654470444,-0.16859868168830872,-0.10384701192378998
1759821016212919600,503.49591943359377,-0.05864302068948746,-0.10018182545900345,-0.14782927930355072
1759821016215355600,503.4983557128906,-0.07086031138896942,0.04520399495959282,-0.20402882993221283
1759821016217791500,503.50079150390627,-0.0818558782339096,0.1698204129934311,-0.2565632164478302
1759821016220227600,503.5032275390625,-0.08429934084415436,0.20769402384757996,-0.28466299176216125
1759821016222663400,503.5056633300781,-0.0818558782339096,0.18692462146282196,-0.2932150959968567
1759821016225099500,503.508099609375,-0.07941242307424545,0.16615521907806396,-0.30543237924575806
1759821016227535400,503.5105354003906,-0.0769689604640007,0.18814635276794434,-0.3090975880622864
1759821016229971500,503.5129714355469,-0.07330377399921417,0.23457208275794983,-0.2919933497905731
1759821016232407300,503.5154072265625,-0.06841685622930527,0.25411975383758545,-0.26389357447624207
1759821016234843400,503.5178435058594,-0.06475166976451874,0.2162461280822754,-0.25045454502105713
1759821016237279200,503.520279296875,-0.06597339361906052,0.14782927930355072,-0.26022839546203613
1759821016239715300,503.5227153320312,-0.06841685622930527,0.06963858753442764,-0.2663370370864868
1759821016242151200,503.5251511230469,-0.06963858753442764,0.03543015569448471,-0.23212862014770508
1759821016244587300,503.5275871582031,-0.06963858753442764,0.006108647678047419,-0.1905898153781891
1759821016247023000,503.5300231933594,-0.0720820426940918,-0.06352993845939636,-0.18570289015769958
1759821016249459200,503.5324592285156,-0.0769689604640007,-0.1441640853881836,-0.20402882993221283
1759821016251895300,503.5348952636719,-0.07574722915887833,-0.2211330533027649,-0.19792018830776215
1759821016254331100,503.5373310546875,-0.0720820426940918,-0.2724456787109375,-0.14538581669330597
1759821016256767000,503.53976708984374,-0.06230820715427399,-0.3555232882499695,-0.08429934084415436
1759821016259203000,503.542203125,-0.056199558079242706,-0.47525280714035034,-0.05497783049941063
1759821016261639200,503.54463916015624,-0.046425722539424896,-0.4874700903892517,-0.04276053607463837
1759821016264075000,503.54707495117185,-0.04276053607463837,-0.34697118401527405,-0.036651886999607086
1759821016266511000,503.54951098632813,-0.040317077189683914,-0.1795942485332489,-0.059864748269319534
1759821016268947000,503.55194702148435,-0.04153880476951599,-0.04520399495959282,-0.10751219838857651
1759821016271383000,503.55438305664063,-0.04520399495959282,0.09162971377372742,-0.15149445831775665
1759821016273819000,503.55681884765625,-0.05253437161445618,0.2724456787109375,-0.15760311484336853
1759821016276255000,503.5592548828125,-0.056199558079242706,0.411722868680954,-0.16859868168830872
1759821016278690800,503.56169091796875,-0.06597339361906052,0.4923570156097412,-0.21258094906806946
1759821016281127000,503.564126953125,-0.07574722915887833,0.5974257588386536,-0.2663370370864868
1759821016283563000,503.56656298828125,-0.0818558782339096,0.6780598759651184,-0.30543237924575806
1759821016285998800,503.56899877929686,-0.0818558782339096,0.6389645338058472,-0.3078758418560028
1759821016288434700,503.5714345703125,-0.07330377399921417,0.5253437161445618,-0.27855435013771057
1759821016290870800,503.57387084960936,-0.059864748269319534,0.37751442193984985,-0.24923282861709595
1759821016293307000,503.57630688476564,-0.04520399495959282,0.2260199636220932,-0.23457208275794983
1759821016295742700,503.57874267578126,-0.03298669680953026,0.07452550530433655,-0.21991132199764252
1759821016298178800,503.5811787109375,-0.017104214057326317,-0.12217295914888382,-0.18692462146282196
1759821016300614700,503.58361474609376,0,-0.3652971386909485,-0.14049890637397766
1759821016303050800,503.58605078125,0.014660755172371864,-0.5815432667732239,-0.09162971377372742
1759821016305486600,503.58848657226565,0.023212861269712448,-0.7061597108840942,-0.04886918142437935
1759821016307922700,503.5909226074219,0.030543239787220955,-0.748920202255249,-0.018325943499803543
1759821016310358500,503.59335864257815,0.02932151034474373,-0.7122683525085449,0.003665188793092966
1759821016312794600,503.5957946777344,0.02932151034474373,-0.6230821013450623,0.014660755172371864
1759821016315230500,503.59823046875,0.02932151034474373,-0.5216785073280334,0.01588248461484909
1759821016317666600,503.60066650390627,0.034208428114652634,-0.40927940607070923,0.009773836471140385
1759821016320102400,503.6031022949219,0.03543015569448471,-0.2834412455558777,-0.014660755172371864
1759821016322538500,503.60553857421877,0.03787361457943916,-0.14538581669330597,-0.06230820715427399
1759821016324974300,503.6079743652344,0.040317077189683914,0.05497783049941063,-0.11972949653863907
1759821016327410400,503.6104104003906,0.03909534588456154,0.25534147024154663,-0.16249002516269684
1759821016329846500,503.6128464355469,0.03787361457943916,0.3811796307563782,-0.1905898153781891
1759821016332282400,503.6152824707031,0.03543015569448471,0.42394015192985535,-0.22235478460788727
1759821016334718500,503.6177185058594,0.03176496922969818,0.4508182108402252,-0.24801109731197357
1759821016337154300,503.620154296875,0.0256563201546669,0.5155698657035828,-0.23823726177215576
1759821016339590400,503.6225903320312,0.017104214057326317,0.5375609993934631,-0.22846342623233795
1759821016342026200,503.6250261230469,0.007330377586185932,0.4728093445301056,-0.2467893660068512
1759821016344462300,503.6274624023437,-0.007330377586185932,0.4312705397605896,-0.26878049969673157
1759821016346898200,503.6298981933594,-0.01954767294228077,0.41905322670936584,-0.27366742491722107
1759821016349334300,503.6323342285156,-0.028099779039621353,0.34697118401527405,-0.2614501118659973
1759821016351770000,503.63477001953123,-0.03298669680953026,0.22235478460788727,-0.24801109731197357
1759821016354206200,503.6372062988281,-0.03298669680953026,0.09896009415388107,-0.23335035145282745
1759821016356642000,503.63964208984373,-0.02932151034474373,0.01588248461484909,-0.2162461280822754
1759821016359078100,503.642078125,-0.017104214057326317,-0.06352993845939636,-0.19181154668331146
1759821016361514200,503.64451416015623,0.001221729558892548,-0.20402882993221283,-0.1698204129934311
1759821016363950000,503.6469501953125,0.026878049597144127,-0.3689623177051544,-0.1441640853881836
1759821016366386200,503.64938623046874,0.056199558079242706,-0.4105011224746704,-0.08674279600381851
1759821016368822000,503.65182202148435,0.08796452730894089,-0.3946186602115631,-0.03787361457943916
1759821016371258000,503.65425805664063,0.11239911615848541,-0.44959646463394165,-0.023212861269712448
1759821016373694000,503.65669384765624,0.13072505593299866,-0.4862483739852905,-0.018325943499803543
1759821016376130000,503.65913012695313,0.14660754799842834,-0.4557051360607147,-0.002443459117785096
1759821016378566000,503.66156591796874,0.15149445831775665,-0.3689623177051544,0.003665188793092966
1759821016381002000,503.664001953125,0.14538581669330597,-0.24434591829776764,-0.024434590712189674
1759821016383437800,503.66643774414064,0.12950333952903748,-0.1233946830034256,-0.08552107214927673
1759821016385874000,503.6688740234375,0.1026252806186676,0.04520399495959282,-0.14538581669330597
1759821016388309800,503.67130981445314,0.06841685622930527,0.2260199636220932,-0.18814635276794434
1759821016390745900,503.67374584960936,0.03543015569448471,0.33231043815612793,-0.21991132199764252
1759821016393182000,503.67618188476564,0.004886918235570192,0.39217519760131836,-0.2467893660068512
1759821016395617800,503.67861767578125,-0.026878049597144127,0.4471530318260193,-0.2809978127479553
1759821016398054000,503.68105395507814,-0.046425722539424896,0.4874700903892517,-0.31031930446624756
1759821016400489700,503.68348974609376,-0.059864748269319534,0.49113526940345764,-0.3274235129356384
1759821016402925800,503.68592578125,-0.06352993845939636,0.4324922561645508,-0.3433060050010681
1759821016405361700,503.68836157226565,-0.059864748269319534,0.36163195967674255,-0.34697118401527405
1759821016407797800,503.6907978515625,-0.050090912729501724,0.318871408700943,-0.3225366175174713
1759821016410233600,503.69323364257815,-0.036651886999607086,0.18692462146282196,-0.2993237376213074
1759821016412669700,503.6956696777344,-0.021991131827235222,-0.02932151034474373,-0.27488914132118225
1759821016415105500,503.69810546875,-0.007330377586185932,-0.20647229254245758,-0.2419024556875229
1759821016417541600,503.7005417480469,0.006108647678047419,-0.31031930446624756,-0.2052505612373352
1759821016419977500,503.7029775390625,0.014660755172371864,-0.3445277214050293,-0.16126830875873566
1759821016422413600,503.70541357421877,0.021991131827235222,-0.3652971386909485,-0.12095122784376144
1759821016424849400,503.7078493652344,0.03298669680953026,-0.43860089778900146,-0.09529490768909454
1759821016427285500,503.7102854003906,0.03909534588456154,-0.4764745235443115,-0.06352993845939636
1759821016429721600,503.7127216796875,0.04886918142437935,-0.38850998878479004,-0.021991131827235222
1759821016432157400,503.7151574707031,0.056199558079242706,-0.29077163338661194,-0.010995565913617611
1759821016434593300,503.7175932617188,0.059864748269319534,-0.20647229254245758,-0.01954767294228077
1759821016437029400,503.720029296875,0.06719512492418289,-0.08918625861406326,-0.026878049597144127
1759821016439465500,503.7224655761719,0.0720820426940918,0,-0.036651886999607086
1759821016441901300,503.7249013671875,0.0720820426940918,0.050090912729501724,-0.07452550530433655
1759821016444337400,503.7273374023438,0.06719512492418289,0.11484257876873016,-0.14660754799842834
1759821016446773200,503.7297731933594,0.05742128938436508,0.2003636509180069,-0.2211330533027649
1759821016449209300,503.7322092285156,0.046425722539424896,0.26022839546203613,-0.2614501118659973
1759821016451645200,503.7346452636719,0.036651886999607086,0.2162461280822754,-0.26878049969673157
1759821016454081300,503.7370812988281,0.030543239787220955,0.15271618962287903,-0.2614501118659973
1759821016456517000,503.73951708984373,0.024434590712189674,0.13194678723812103,-0.2565632164478302
1759821016458953200,503.741953125,0.020769402384757996,0.1380554437637329,-0.25534147024154663
1759821016461389300,503.7443894042969,0.023212861269712448,0.1539379209280014,-0.2467893660068512
1759821016463825200,503.7468251953125,0.030543239787220955,0.1380554437637329,-0.2406807243824005
1759821016466261000,503.7492609863281,0.043982263654470444,0.0720820426940918,-0.22846342623233795
1759821016468697000,503.75169702148435,0.06597339361906052,0.036651886999607086,-0.16249002516269684
1759821016471133200,503.75413330078123,0.09407317638397217,0.03909534588456154,-0.06963858753442764
1759821016473569000,503.75656909179685,0.12095122784376144,0.007330377586185932,-0.001221729558892548
1759821016476005000,503.7590051269531,0.14294235408306122,-0.009773836471140385,0.01588248461484909
1759821016478441000,503.76144091796874,0.15760311484336853,-0.001221729558892548,0.007330377586185932
1759821016480877000,503.763876953125,0.16737695038318634,-0.04520399495959282,-0.002443459117785096
1759821016483313000,503.76631298828124,0.17104214429855347,-0.12583814561367035,0.002443459117785096
1759821016485749000,503.7687490234375,0.1637117564678192,-0.21135921776294708,-0.006108647678047419
1759821016488184800,503.77118481445314,0.14660754799842834,-0.26022839546203613,-0.021991131827235222
1759821016490621000,503.77362084960936,0.12950333952903748,-0.2211330533027649,-0.03909534588456154
1759821016493056800,503.77605688476564,0.1026252806186676,-0.1844811588525772,-0.08552107214927673
1759821016495492900,503.77849291992186,0.07086031138896942,-0.1539379209280014,-0.15638138353824615
1759821016497928700,503.7809287109375,0.03909534588456154,-0.06475166976451874,-0.22968515753746033
1759821016500364800,503.78336474609375,0.01588248461484909,0.020769402384757996,-0.28588470816612244
1759821016502800600,503.78580053710937,-0.003665188793092966,0.05742128938436508,-0.3176496922969818
1759821016505236700,503.78823681640625,-0.014660755172371864,0.09162971377372742,-0.33108872175216675
1759821016507672800,503.7906728515625,-0.01588248461484909,0.14172062277793884,-0.3396408259868622
1759821016510108700,503.79310864257815,-0.007330377586185932,0.21746785938739777,-0.3274235129356384
1759821016512544800,503.79554467773437,0.007330377586185932,0.2761108875274658,-0.2883281707763672
1759821016514980600,503.79798071289065,0.0256563201546669,0.2370155304670334,-0.2516762912273407
1759821016517416700,503.80041674804687,0.04520399495959282,0.15271618962287903,-0.20647229254245758
1759821016519852500,503.8028525390625,0.06597339361906052,0.10629047453403473,-0.14782927930355072
1759821016522288600,503.80528857421876,0.08429934084415436,0.03176496922969818,-0.09040798991918564
1759821016524724500,503.8077243652344,0.09040798991918564,-0.09651663154363632,-0.05497783049941063
1759821016527160600,503.81016064453127,0.08674279600381851,-0.24312418699264526,-0.06719512492418289
1759821016529596400,503.8125964355469,0.06963858753442764,-0.30543237924575806,-0.10018182545900345
1759821016532032500,503.8150324707031,0.04764745384454727,-0.28588470816612244,-0.12461641430854797
1759821016534468400,503.8174682617188,0.021991131827235222,-0.31154105067253113,-0.13927717506885529
1759821016536904400,503.8199045410156,-0.003665188793092966,-0.34574946761131287,-0.16249002516269684
1759821016539340500,503.8223405761719,-0.03298669680953026,-0.27488914132118225,-0.2101374864578247
1759821016541776400,503.8247763671875,-0.06108647957444191,-0.10873392969369888,-0.27366742491722107
1759821016544212500,503.8272124023438,-0.07941242307424545,0.03909534588456154,-0.3274235129356384
1759821016546648300,503.8296484375,-0.08918625861406326,0.10995566099882126,-0.36163195967674255
1759821016549084400,503.8320844726563,-0.09040798991918564,0.17715078592300415,-0.37140578031539917
1759821016551520300,503.8345202636719,-0.08429934084415436,0.3384190797805786,-0.3481929302215576
1759821016553956400,503.8369562988281,-0.06963858753442764,0.5106829404830933,-0.3298669755458832
1759821016556392200,503.8393920898437,-0.056199558079242706,0.5925388336181641,-0.33231043815612793
1759821016558828300,503.8418283691406,-0.040317077189683914,0.6304124593734741,-0.3298669755458832
1759821016561264000,503.84426416015623,-0.020769402384757996,0.6267472505569458,-0.3042106628417969
1759821016563700200,503.8467001953125,-0.003665188793092966,0.5106829404830933,-0.27855435013771057
1759821016566136000,503.8491359863281,0.010995565913617611,0.3494146466255188,-0.23945899307727814
1759821016568572200,503.851572265625,0.023212861269712448,0.20769402384757996,-0.1954767256975174
1759821016571008000,503.8540080566406,0.021991131827235222,0.013439024798572063,-0.1844811588525772
1759821016573444000,503.8564440917969,0.010995565913617611,-0.21135921776294708,-0.19303326308727264
1759821016575880200,503.8588801269531,-0.006108647678047419,-0.3811796307563782,-0.1893680840730667
1759821016578316000,503.86131591796874,-0.023212861269712448,-0.5082395076751709,-0.16004657745361328
1759821016580752000,503.863751953125,-0.04764745384454727,-0.5925388336181641,-0.1441640853881836
1759821016583188000,503.86618798828124,-0.07452550530433655,-0.5717694163322449,-0.15515965223312378
1759821016585624000,503.8686240234375,-0.0977383628487587,-0.48013970255851746,-0.1844811588525772
1759821016588060000,503.87105981445313,-0.11728604137897491,-0.41905322670936584,-0.23823726177215576
1759821016590496000,503.87349609375,-0.12461641430854797,-0.3652971386909485,-0.28954991698265076
1759821016592931800,503.87593188476563,-0.12217295914888382,-0.24556763470172882,-0.3029889166355133
1759821016595368000,503.87836791992186,-0.1026252806186676,-0.11239911615848541,-0.277332603931427
1759821016597803800,503.8808037109375,-0.07330377399921417,-0.03298669680953026,-0.24556763470172882
1759821016600239900,503.88323999023436,-0.04153880476951599,0.05864302068948746,-0.21991132199764252
1759821016602675700,503.88567578125,-0.008552107028663158,0.15638138353824615,-0.20280711352825165
1759821016605111800,503.88811181640625,0.021991131827235222,0.15760311484336853,-0.19425499439239502
1759821016607548000,503.8905478515625,0.040317077189683914,0.06352993845939636,-0.1954767256975174
1759821016609983700,503.89298364257814,0.050090912729501724,-0.036651886999607086,-0.19914191961288452
1759821016612419600,503.89541967773437,0.050090912729501724,-0.07941242307424545,-0.1905898153781891
1759821016614855700,503.89785571289065,0.040317077189683914,-0.023212861269712448,-0.16004657745361328
1759821016617291800,503.90029174804687,0.021991131827235222,0.056199558079242706,-0.14538581669330597
1759821016619727600,503.9027275390625,-0.008552107028663158,0.06108647957444191,-0.18814635276794434
1759821016622163700,503.90516381835937,-0.046425722539424896,0.012217295356094837,-0.2724456787109375
1759821016624599600,503.907599609375,-0.08063415437936783,0.008552107028663158,-0.31031930446624756
1759821016627035600,503.91003564453126,-0.10140355676412582,0.09896009415388107,-0.2626718580722809
1759821016629471500,503.9124714355469,-0.10995566099882126,0.13683371245861053,-0.20280711352825165
1759821016631907600,503.9149074707031,-0.11484257876873016,0.10751219838857651,-0.20158538222312927
1759821016634343400,503.9173435058594,-0.11239911615848541,0.2003636509180069,-0.22235478460788727
1759821016636779500,503.9197795410156,-0.09285144507884979,0.37629270553588867,-0.21135921776294708
1759821016639215400,503.92221533203127,-0.06719512492418289,0.4520399272441864,-0.18081597983837128
1759821016641651500,503.9246513671875,-0.040317077189683914,0.4153880476951599,-0.1539379209280014
1759821016644087300,503.9270874023438,-0.014660755172371864,0.3909534513950348,-0.13561198115348816
1759821016646523400,503.9295234375,0.007330377586185932,0.3640754222869873,-0.1233946830034256
1759821016648959200,503.9319592285156,0.018325943499803543,0.2761108875274658,-0.13194678723812103
1759821016651395300,503.9343952636719,0.021991131827235222,0.16126830875873566,-0.1649334877729416
1759821016653831400,503.9368315429688,0.012217295356094837,0.10751219838857651,-0.20769402384757996
1759821016656267300,503.9392673339844,-0.001221729558892548,0.1026252806186676,-0.22846342623233795
1759821016658703400,503.9417033691406,-0.017104214057326317,0.024434590712189674,-0.23457208275794983
1759821016661139200,503.9441391601562,-0.03298669680953026,-0.12705987691879272,-0.26022839546203613
1759821016663575300,503.9465751953125,-0.050090912729501724,-0.22846342623233795,-0.3029889166355133
1759821016666011100,503.9490112304687,-0.06230820715427399,-0.21135921776294708,-0.3433060050010681
1759821016668447200,503.951447265625,-0.06352993845939636,-0.15638138353824615,-0.35063639283180237
1759821016670883000,503.9538830566406,-0.050090912729501724,-0.1637117564678192,-0.318871408700943
1759821016673319200,503.9563190917969,-0.026878049597144127,-0.23457208275794983,-0.26878049969673157
1759821016675755000,503.9587551269531,0.001221729558892548,-0.2932150959968567,-0.22235478460788727
1759821016678191000,503.9611911621094,0.03543015569448471,-0.28588470816612244,-0.1795942485332489
1759821016680627000,503.963626953125,0.06841685622930527,-0.23212862014770508,-0.13561198115348816
1759821016683063000,503.96606298828124,0.09651663154363632,-0.16615521907806396,-0.09040798991918564
1759821016685499100,503.9684990234375,0.12095122784376144,-0.1185077652335167,-0.046425722539424896
1759821016687935000,503.97093505859374,0.1380554437637329,-0.1698204129934311,-0.012217295356094837
1759821016690371000,503.97337109375,0.14049890637397766,-0.2919933497905731,0.002443459117785096
1759821016692807000,503.97580688476563,0.13072505593299866,-0.34574946761131287,-0.007330377586185932
1759821016695243000,503.97824291992185,0.10140355676412582,-0.2822195291519165,-0.050090912729501724
1759821016697678800,503.98067895507813,0.06475166976451874,-0.16615521907806396,-0.11606431007385254
1759821016700115000,503.98311499023436,0.021991131827235222,-0.10384701192378998,-0.17837251722812653
1759821016702550800,503.98555078125,-0.020769402384757996,-0.056199558079242706,-0.22235478460788727
1759821016704987000,503.98798681640625,-0.06352993845939636,0.03543015569448471,-0.2724456787109375
1759821016707422700,503.99042260742186,-0.1026252806186676,0.1490510106086731,-0.3298669755458832
1759821016709858800,503.99285888671875,-0.13561198115348816,0.2370155304670334,-0.3750709891319275
1759821016712294700,503.99529467773436,-0.15760311484336853,0.287106454372406,-0.39339691400527954
1759821016714730800,503.99773071289064,-0.17348559200763702,0.3176496922969818,-0.411722868680954
1759821016717166600,504.00016650390626,-0.18570289015769958,0.3543015718460083,-0.43493571877479553
1759821016719602700,504.00260278320314,-0.1893680840730667,0.3787361681461334,-0.4312705397605896
1759821016722038800,504.00503881835937,-0.18692462146282196,0.3298669755458832,-0.40317076444625854
1759821016724474600,504.007474609375,-0.18325942754745483,0.22846342623233795,-0.38240134716033936
1759821016726910700,504.00991064453126,-0.18570289015769958,0.16004657745361328,-0.3836230933666229
1759821016729346600,504.0123466796875,-0.1844811588525772,0.1331685185432434,-0.3799578845500946
1759821016731782700,504.01478271484376,-0.18081597983837128,0.09285144507884979,-0.3530798554420471
1759821016734218500,504.0172185058594,-0.17226386070251465,0.01588248461484909,-0.33231043815612793
1759821016736654600,504.0196545410156,-0.16249002516269684,-0.07330377399921417,-0.3445277214050293
1759821016739090400,504.02209033203127,-0.14538581669330597,-0.06719512492418289,-0.3591884970664978
1759821016741526500,504.0245266113281,-0.11606431007385254,-0.001221729558892548,-0.3347539007663727
1759821016743962400,504.02696240234377,-0.06841685622930527,-0.043982263654470444,-0.2822195291519165
1759821016746398500,504.0293984375,-0.013439024798572063,-0.1698204129934311,-0.2260199636220932
1759821016748834300,504.0318342285156,0.050090912729501724,-0.18203771114349365,-0.17837251722812653
1759821016751270400,504.0342705078125,0.11484257876873016,-0.0818558782339096,-0.13683371245861053
1759821016753706500,504.0367065429688,0.17837251722812653,0.024434590712189674,-0.10140355676412582
1759821016756142300,504.0391423339844,0.23335035145282745,0.056199558079242706,-0.0720820426940918
1759821016758578200,504.041578125,0.27855435013771057,-0.002443459117785096,-0.05742128938436508
1759821016761014300,504.0440141601562,0.3029889166355133,-0.03787361457943916,-0.03909534588456154
1759821016763450400,504.0464504394531,0.3127627670764923,-0.05253437161445618,-0.014660755172371864
1759821016765886200,504.0488862304687,0.3042106628417969,-0.0513126403093338,0.003665188793092966
1759821016768322300,504.051322265625,0.2822195291519165,-0.056199558079242706,-0.004886918235570192
1759821016770758100,504.0537580566406,0.2419024556875229,-0.06230820715427399,-0.028099779039621353
1759821016773194200,504.0561943359375,0.1954767256975174,-0.06352993845939636,-0.06719512492418289
1759821016775630000,504.0586301269531,0.14049890637397766,-0.06719512492418289,-0.12583814561367035
1759821016778066200,504.0610661621094,0.0818558782339096,-0.06475166976451874,-0.20158538222312927
1759821016780502000,504.063501953125,0.021991131827235222,-0.04764745384454727,-0.2809978127479553
1759821016782938000,504.0659382324219,-0.02932151034474373,0,-0.3396408259868622
1759821016785374000,504.0683740234375,-0.06597339361906052,0.03176496922969818,-0.3897317349910736
1759821016787810000,504.07081005859374,-0.09285144507884979,0.0818558782339096,-0.42882707715034485
1759821016790246000,504.07324584960935,-0.1026252806186676,0.17837251722812653,-0.46425724029541016
1759821016792682000,504.07568188476563,-0.10018182545900345,0.2919933497905731,-0.4764745235443115
1759821016795117800,504.07811791992185,-0.08307760953903198,0.43004879355430603,-0.44837474822998047
1759821016797554000,504.08055395507813,-0.06108647957444191,0.5424479246139526,-0.3995055556297302
1759821016799990000,504.08298999023435,-0.04153880476951599,0.5412262082099915,-0.37140578031539917
1759821016802425900,504.08542578125,-0.026878049597144127,0.5155698657035828,-0.35674503445625305
1759821016804862000,504.08786206054685,-0.020769402384757996,0.6120865345001221,-0.328645259141922
1759821016807297800,504.0902978515625,-0.023212861269712448,0.7037162184715271,-0.32131487131118774
1759821016809734000,504.09273388671875,-0.034208428114652634,0.6524035930633545,-0.33719736337661743
1759821016812169700,504.09516967773436,-0.04276053607463837,0.5632173418998718,-0.33719736337661743
1759821016814605800,504.09760571289064,-0.04764745384454727,0.45937031507492065,-0.3298669755458832
1759821016817041700,504.10004174804686,-0.0513126403093338,0.3078758418560028,-0.33719736337661743
1759821016819477800,504.10247778320314,-0.05253437161445618,0.05253437161445618,-0.3738492429256439
1759821016821913600,504.10491357421876,-0.046425722539424896,-0.3139844834804535,-0.401949018239975
1759821016824349700,504.107349609375,-0.0256563201546669,-0.6194168925285339,-0.370184063911438
1759821016826785500,504.10978564453126,0.006108647678047419,-0.7709113359451294,-0.30054548382759094
1759821016829221600,504.1122216796875,0.04520399495959282,-0.831997811794281,-0.235793799161911
1759821016831657500,504.11465747070315,0.08429934084415436,-0.8772017955780029,-0.19181154668331146
1759821016834093600,504.1170935058594,0.12583814561367035,-0.9065233469009399,-0.14782927930355072
1759821016836529700,504.11952978515626,0.16615521907806396,-0.8381064534187317,-0.09162971377372742
1759821016838965500,504.1219655761719,0.19914191961288452,-0.6328558921813965,-0.04276053607463837
1759821016841401600,504.12440161132815,0.2211330533027649,-0.3090975880622864,-0.0256563201546669
1759821016843837400,504.12683740234377,0.22968515753746033,0.04886918142437935,-0.053756099194288254
1759821016846273500,504.1292734375,0.22357651591300964,0.3958403766155243,-0.10018182545900345
1759821016848709400,504.13170947265627,0.20769402384757996,0.7086031436920166,-0.14049890637397766
1759821016851145500,504.1341455078125,0.18325942754745483,0.943175196647644,-0.1954767256975174
1759821016853581300,504.1365812988281,0.1539379209280014,1.091004490852356,-0.26878049969673157
1759821016856017400,504.1390173339844,0.12217295914888382,1.1691951751708984,-0.3494146466255188
1759821016858453200,504.1414533691406,0.09529490768909454,1.1753038167953491,-0.41783151030540466
1759821016860889300,504.1438894042969,0.06963858753442764,1.092226266860962,-0.4825831651687622
1759821016863325200,504.1463251953125,0.05253437161445618,0.9309579133987427,-0.5510000586509705
1759821016865761300,504.1487612304687,0.043982263654470444,0.7415898442268372,-0.5778780579566956
1759821016868197400,504.151197265625,0.04886918142437935,0.5216785073280334,-0.5595521330833435
1759821016870633200,504.1536333007812,0.05497783049941063,0.17592905461788177,-0.536339282989502
1759821016873069300,504.1560693359375,0.056199558079242706,-0.20769402384757996,-0.5180133581161499
1759821016875505200,504.1585051269531,0.05742128938436508,-0.37140578031539917,-0.481361448764801
1759821016877941200,504.1609411621094,0.05742128938436508,-0.3860665261745453,-0.4202749729156494
1759821016880377000,504.1633771972656,0.05742128938436508,-0.4043924808502197,-0.34208428859710693
1759821016882813200,504.1658132324219,0.056199558079242706,-0.4324922561645508,-0.2675587832927704
1759821016885249000,504.1682490234375,0.050090912729501724,-0.44837474822998047,-0.22968515753746033
1759821016887685000,504.17068505859373,0.04276053607463837,-0.33597561717033386,-0.21502439677715302
1759821016890121000,504.17312084960935,0.036651886999607086,-0.09285144507884979,-0.19914191961288452
1759821016892557000,504.17555712890623,0.034208428114652634,0.1380554437637329,-0.17592905461788177
1759821016894993000,504.17799291992185,0.03543015569448471,0.23212862014770508,-0.18325942754745483
1759821016897429000,504.1804289550781,0.03298669680953026,0.2419024556875229,-0.23212862014770508
1759821016899865000,504.18286499023435,0.036651886999607086,0.3029889166355133,-0.29565855860710144
1759821016902301000,504.18530102539063,0.03787361457943916,0.3909534513950348,-0.3530798554420471
1759821016904736800,504.18773681640624,0.04153880476951599,0.3384190797805786,-0.4361574649810791
1759821016907172900,504.1901728515625,0.04520399495959282,0.2309068888425827,-0.5021308660507202
1759821016909608700,504.19260864257814,0.04886918142437935,0.2162461280822754,-0.5412262082099915
1759821016912044800,504.195044921875,0.05253437161445618,0.16126830875873566,-0.5876519083976746
1759821016914481000,504.19748095703125,0.053756099194288254,-0.06841685622930527,-0.647516667842865
1759821016916916700,504.19991674804686,0.056199558079242706,-0.3811796307563782,-0.6902772188186646
1759821016919352800,504.20235278320314,0.06230820715427399,-0.5656607747077942,-0.6841685771942139
1759821016921788700,504.20478857421875,0.07330377399921417,-0.5522217750549316,-0.6389645338058472
1759821016924224800,504.20722485351564,0.08796452730894089,-0.40805765986442566,-0.5607738494873047
1759821016926660600,504.20966064453125,0.10995566099882126,-0.19181154668331146,-0.4667007029056549
1759821016929096700,504.2120966796875,0.13439024984836578,0.07574722915887833,-0.37140578031539917
1759821016931532500,504.21453247070315,0.15760311484336853,0.3225366175174713,-0.2981020212173462
1759821016933968600,504.21696875,0.18203771114349365,0.5106829404830933,-0.22235478460788727
1759821016936404500,504.21940454101565,0.20158538222312927,0.7525854110717773,-0.12705987691879272
1759821016938840600,504.22184057617187,0.21380266547203064,1.0409135818481445,-0.04520399495959282
1759821016941276400,504.2242763671875,0.21258094906806946,1.2974767684936523,-0.030543239787220955
1759821016943712500,504.22671240234376,0.19792018830776215,1.4721840620040894,-0.09651663154363632
1759821016946148600,504.22914868164065,0.17592905461788177,1.5503748655319214,-0.1954767256975174
1759821016948584400,504.23158447265627,0.14538581669330597,1.5320488214492798,-0.3139844834804535
1759821016951020500,504.2340205078125,0.11484257876873016,1.4367539882659912,-0.4361574649810791
1759821016953456400,504.2364562988281,0.0818558782339096,1.3121376037597656,-0.5473348498344421
1759821016955892500,504.238892578125,0.046425722539424896,1.1716386079788208,-0.6352993845939636
1759821016958328300,504.2413283691406,-0.002443459117785096,0.916297197341919,-0.7147117853164673
1759821016960764400,504.2437644042969,-0.06719512492418289,0.5277871489524841,-0.7953459620475769
1759821016963200300,504.2462001953125,-0.12583814561367035,0.1233946830034256,-0.8454368710517883
1759821016965636400,504.2486362304688,-0.1698204129934311,-0.22479823231697083,-0.8454368710517883
1759821016968072200,504.251072265625,-0.19792018830776215,-0.4373791813850403,-0.7977893948554993
1759821016970508300,504.2535083007813,-0.2211330533027649,-0.36285367608070374,-0.7171552777290344
1759821016972944100,504.2559440917969,-0.2309068888425827,-0.06230820715427399,-0.5998691916465759
1759821016975380200,504.2583801269531,-0.2309068888425827,0.05864302068948746,-0.4874700903892517
1759821016977816000,504.2608161621094,-0.2309068888425827,-0.1698204129934311,-0.4324922561645508
1759821016980252200,504.2632521972656,-0.24312418699264526,-0.5900954008102417,-0.44470956921577454
1759821016982688300,504.2656882324219,-0.2565632164478302,-0.9896009564399719,-0.4862483739852905
1759821016985124000,504.2681240234375,-0.2614501118659973,-1.1643083095550537,-0.49602219462394714
1759821016987560200,504.2705603027344,-0.24556763470172882,-1.100778341293335,-0.471587598323822
1759821016989996000,504.27299609375,-0.21502439677715302,-0.9321796298027039,-0.44470956921577454
1759821016992432000,504.27543212890623,-0.17592905461788177,-0.6743947267532349,-0.4251618981361389
1759821016994868000,504.2778679199219,-0.13561198115348816,-0.3176496922969818,-0.39828383922576904
1759821016997304000,504.2803039550781,-0.10506874322891235,0.04764745384454727,-0.3799578845500946
1759821016999740000,504.28273999023435,-0.0769689604640007,0.33719736337661743,-0.3836230933666229
1759821017002176000,504.2851760253906,-0.046425722539424896,0.5827649831771851,-0.3860665261745453
1759821017004611800,504.28761181640624,-0.006108647678047419,0.8723149299621582,-0.3481929302215576
1759821017007048000,504.2900478515625,0.04276053607463837,1.2168426513671875,-0.28588470816612244
1759821017009483800,504.29248388671874,0.08796452730894089,1.5198315382003784,-0.2577849328517914
1759821017011920000,504.294919921875,0.1282816082239151,1.674991250038147,-0.2883281707763672
1759821017014356000,504.29735595703124,0.1649334877729416,1.7091996669769287,-0.3176496922969818
1759821017016791800,504.29979174804686,0.19669845700263977,1.7177517414093018,-0.3017672002315521
1759821017019228000,504.30222778320314,0.21746785938739777,1.665217399597168,-0.28954991698265076
1759821017021663700,504.30466381835936,0.22724169492721558,1.5210533142089844,-0.31031930446624756
1759821017024099800,504.30709985351564,0.22357651591300964,1.3402373790740967,-0.35063639283180237
1759821017026535700,504.30953564453125,0.2101374864578247,1.1044435501098633,-0.38728827238082886
1759821017028971800,504.3119716796875,0.19669845700263977,0.8087849617004395,-0.4007273018360138
1759821017031407600,504.31440771484375,0.18203771114349365,0.4214966893196106,-0.40927940607070923
1759821017033843700,504.31684375,0.1649334877729416,0.028099779039621353,-0.401949018239975
1759821017036279600,504.31927954101565,0.14660754799842834,-0.21135921776294708,-0.36651885509490967
1759821017038715600,504.32171557617187,0.13072505593299866,-0.36163195967674255,-0.31642794609069824
1759821017041151500,504.3241513671875,0.10995566099882126,-0.5534434914588928,-0.2663370370864868
1759821017043587600,504.32658764648437,0.08796452730894089,-0.7513636946678162,-0.21991132199764252
1759821017046023400,504.3290234375,0.06597339361906052,-0.8393282294273376,-0.16859868168830872
1759821017048459500,504.33145947265626,0.04276053607463837,-0.7513636946678162,-0.12583814561367035
1759821017050895600,504.3338955078125,0.024434590712189674,-0.5632173418998718,-0.10873392969369888
1759821017053331500,504.33633154296876,0.009773836471140385,-0.3970620930194855,-0.12583814561367035
1759821017055767300,504.3387673339844,-0.001221729558892548,-0.24556763470172882,-0.16004657745361328
1759821017058203400,504.3412033691406,-0.010995565913617611,-0.02932151034474373,-0.21258094906806946
1759821017060639500,504.3436394042969,-0.021991131827235222,0.25045454502105713,-0.28588470816612244
1759821017063075300,504.3460754394531,-0.036651886999607086,0.5400044918060303,-0.3738492429256439
1759821017065511400,504.3485114746094,-0.0513126403093338,0.7977893948554993,-0.4728093445301056
1759821017067947300,504.350947265625,-0.07330377399921417,1.0396918058395386,-0.5619956254959106
1759821017070383400,504.3533833007813,-0.09407317638397217,1.2522728443145752,-0.6462949514389038
1759821017072819200,504.3558190917969,-0.11484257876873016,1.3829978704452515,-0.720820426940918
1759821017075255300,504.3582553710938,-0.13194678723812103,1.4379756450653076,-0.768467903137207
1759821017077691100,504.3606911621094,-0.13927717506885529,1.452636480331421,-0.7733548283576965
1759821017080127200,504.3631271972656,-0.13194678723812103,1.422093152999878,-0.7330377101898193
1759821017082563000,504.3655629882812,-0.11117739230394363,1.314581036567688,-0.6597339510917664
1759821017084999200,504.3679992675781,-0.0818558782339096,1.0775654315948486,-0.5803215503692627
1759821017087435000,504.3704350585937,-0.043982263654470444,0.7745765447616577,-0.4838049113750458
1759821017089871000,504.37287109375,0.006108647678047419,0.5119046568870544,-0.36285367608070374
1759821017092307000,504.3753068847656,0.06352993845939636,0.2516762912273407,-0.2260199636220932
1759821017094743000,504.3777429199219,0.1185077652335167,-0.05864302068948746,-0.09407317638397217
1759821017097179100,504.38017919921873,0.1637117564678192,-0.3897317349910736,0.01588248461484909
1759821017099615000,504.3826149902344,0.18814635276794434,-0.6194168925285339,0.09407317638397217
1759821017102051000,504.3850510253906,0.1954767256975174,-0.6890554428100586,0.14294235408306122
1759821017104487000,504.38748681640624,0.18081597983837128,-0.6939423680305481,0.14782927930355072
1759821017106923000,504.3899230957031,0.14660754799842834,-0.6560688018798828,0.09651663154363632
1759821017109358800,504.39235888671874,0.09162971377372742,-0.4923570156097412,0.008552107028663158
1759821017111795000,504.394794921875,0.02932151034474373,-0.19303326308727264,-0.10629047453403473
1759821017114230800,504.39723071289063,-0.04153880476951599,0.16126830875873566,-0.24434591829776764
1759821017116667000,504.3996669921875,-0.10751219838857651,0.5131264328956604,-0.39217519760131836
1759821017119102700,504.40210278320313,-0.16737695038318634,0.8600975871086121,-0.5216785073280334
1759821017121538800,504.40453881835936,-0.20891575515270233,1.1594213247299194,-0.6071996092796326
1759821017123974700,504.406974609375,-0.2309068888425827,1.3646719455718994,-0.6524035930633545
1759821017126410800,504.40941064453125,-0.22846342623233795,1.4856231212615967,-0.6866120100021362
1759821017128846800,504.41184692382814,-0.21135921776294708,1.499062180519104,-0.7049379348754883
1759821017131282700,504.41428271484375,-0.17104214429855347,1.4306453466415405,-0.6780598759651184
1759821017133718800,504.41671875,-0.11362084746360779,1.3194679021835327,-0.5888736248016357
1759821017136154600,504.41915454101564,-0.043982263654470444,1.166751742362976,-0.4728093445301056
1759821017138590700,504.4215908203125,0.021991131827235222,0.9419534802436829,-0.36285367608070374
1759821017141026600,504.42402661132815,0.0818558782339096,0.6499601006507874,-0.27366742491722107
1759821017143462700,504.42646264648437,0.12705987691879272,0.32620179653167725,-0.19303326308727264
1759821017145898500,504.4288984375,0.16249002516269684,0.023212861269712448,-0.10384701192378998
1759821017148334600,504.43133447265626,0.17715078592300415,-0.23457208275794983,-0.01954767294228077
1759821017150770400,504.4337705078125,0.17104214429855347,-0.4202749729156494,0.034208428114652634
1759821017153206500,504.43620654296876,0.1441640853881836,-0.47525280714035034,0.059864748269319534
1759821017155642400,504.4386423339844,0.10506874322891235,-0.43982264399528503,0.0720820426940918
1759821017158078500,504.4410783691406,0.06230820715427399,-0.3689623177051544,0.06841685622930527
1759821017160514300,504.4435144042969,0.01954767294228077,-0.2516762912273407,0.043982263654470444
1759821017162950400,504.4459504394531,-0.01954767294228077,-0.06597339361906052,-0.003665188793092966
1759821017165386500,504.4483864746094,-0.0513126403093338,0.18325942754745483,-0.07086031138896942
1759821017167822300,504.450822265625,-0.07086031138896942,0.45326167345046997,-0.14538581669330597
1759821017170258200,504.4532580566406,-0.07941242307424545,0.6939423680305481,-0.23457208275794983
1759821017172694300,504.4556943359375,-0.07941242307424545,0.9126319885253906,-0.318871408700943
1759821017175130400,504.4581303710938,-0.06475166976451874,1.0983349084854126,-0.3799578845500946
1759821017177566200,504.4605661621094,-0.043982263654470444,1.2058470249176025,-0.41294458508491516
1759821017180002300,504.4630021972656,-0.017104214057326317,1.2168426513671875,-0.4251618981361389
1759821017182438100,504.4654382324219,0.012217295356094837,1.158199667930603,-0.41905322670936584
1759821017184874200,504.4678742675781,0.03787361457943916,1.0567960739135742,-0.4007273018360138
1759821017187310000,504.4703100585937,0.056199558079242706,0.8869756460189819,-0.39217519760131836
1759821017189746200,504.47274609375,0.06597339361906052,0.6817250847816467,-0.37751442193984985
1759821017192182000,504.4751821289062,0.06963858753442764,0.5106829404830933,-0.3274235129356384
1759821017194618000,504.4776181640625,0.06841685622930527,0.4068359434604645,-0.235793799161911
1759821017197054000,504.4800539550781,0.059864748269319534,0.3298669755458832,-0.13194678723812103
1759821017199490000,504.4824899902344,0.043982263654470444,0.24434591829776764,-0.056199558079242706
1759821017201926000,504.48492578125,0.01588248461484909,0.1747073233127594,-0.010995565913617611
1759821017204362000,504.4873620605469,-0.010995565913617611,0.17715078592300415,0.024434590712189674
1759821017206798000,504.4897980957031,-0.03543015569448471,0.2370155304670334,0.0513126403093338
1759821017209234000,504.49223388671874,-0.05497783049941063,0.3249800503253937,0.056199558079242706
1759821017211670000,504.494669921875,-0.06719512492418289,0.44470956921577454,0.04276053607463837
1759821017214105900,504.49710595703124,-0.07086031138896942,0.5705476999282837,0.01588248461484909
1759821017216542000,504.4995419921875,-0.06475166976451874,0.7012727856636047,-0.01588248461484909
1759821017218977800,504.50197778320313,-0.0513126403093338,0.8466585874557495,-0.05253437161445618
1759821017221414000,504.50441381835935,-0.03543015569448471,0.9370665550231934,-0.12583814561367035
1759821017223849700,504.506849609375,-0.021991131827235222,0.9553925395011902,-0.2003636509180069
1759821017226285800,504.50928588867185,-0.002443459117785096,0.9541707634925842,-0.24556763470172882
1759821017228721700,504.5117216796875,0.010995565913617611,0.8784235715866089,-0.2822195291519165
1759821017231157800,504.51415771484375,0.01954767294228077,0.7379246354103088,-0.3078758418560028
1759821017233593600,504.51659350585936,0.021991131827235222,0.6169734001159668,-0.3139844834804535
1759821017236029700,504.51902978515625,0.014660755172371864,0.5229002237319946,-0.2932150959968567
1759821017238465500,504.52146557617186,0.003665188793092966,0.4056142270565033,-0.25534147024154663
1759821017240901600,504.52390161132814,-0.017104214057326317,0.2370155304670334,-0.2162461280822754
1759821017243337700,504.52633764648436,-0.04520399495959282,0.03787361457943916,-0.1698204129934311
1759821017245773600,504.52877368164064,-0.07330377399921417,-0.14782927930355072,-0.10506874322891235
1759821017248209700,504.53120971679687,-0.10384701192378998,-0.3249800503253937,-0.03909534588456154
1759821017250645500,504.5336455078125,-0.1282816082239151,-0.46059203147888184,0.014660755172371864
1759821017253081600,504.53608154296876,-0.1490510106086731,-0.43371400237083435,0.06597339361906052
1759821017255517400,504.5385173339844,-0.15760311484336853,-0.3139844834804535,0.10018182545900345
1759821017257953500,504.54095361328126,-0.15638138353824615,-0.2419024556875229,0.11728604137897491
1759821017260389400,504.5433894042969,-0.1380554437637329,-0.1588248461484909,0.11972949653863907
1759821017262825500,504.5458254394531,-0.11239911615848541,0.013439024798572063,0.1026252806186676
1759821017265261300,504.54826123046877,-0.07574722915887833,0.2406807243824005,0.06108647957444191
1759821017267697400,504.5506975097656,-0.03787361457943916,0.4984656572341919,0.01954767294228077
1759821017270133200,504.55313330078127,0.006108647678047419,0.7525854110717773,-0.006108647678047419
1759821017272569300,504.5555693359375,0.04764745384454727,0.9786053895950317,-0.018325943499803543
1759821017275005200,504.5580051269531,0.0818558782339096,1.1496474742889404,-0.023212861269712448
1759821017277441300,504.5604411621094,0.10995566099882126,1.2351685762405396,-0.01954767294228077
1759821017279877400,504.5628774414063,0.12583814561367035,1.247385859489441,-0.006108647678047419
1759821017282313200,504.5653132324219,0.13072505593299866,1.2266165018081665,0.02932151034474373
1759821017284749300,504.5677492675781,0.1282816082239151,1.158199667930603,0.06719512492418289
1759821017287185200,504.5701850585937,0.11239911615848541,1.0054833889007568,0.0818558782339096
1759821017289621200,504.5726213378906,0.09040798991918564,0.8063415288925171,0.07819069176912308
1759821017292057000,504.5750571289062,0.06597339361906052,0.6157516837120056,0.08552107214927673
1759821017294493200,504.5774931640625,0.04153880476951599,0.3995055556297302,0.10018182545900345
1759821017296929000,504.5799289550781,0.017104214057326317,0.15027274191379547,0.12217295914888382
1759821017299365000,504.582365234375,-0.002443459117785096,-0.06352993845939636,0.14294235408306122
1759821017301801000,504.5848010253906,-0.01954767294228077,-0.20158538222312927,0.16126830875873566
1759821017304237000,504.5872370605469,-0.030543239787220955,-0.26878049969673157,0.1844811588525772
1759821017306673000,504.5896728515625,-0.03298669680953026,-0.2724456787109375,0.21258094906806946
1759821017309109000,504.59210888671873,-0.030543239787220955,-0.2162461280822754,0.24434591829776764
1759821017311544800,504.594544921875,-0.017104214057326317,-0.16249002516269684,0.2712239623069763
1759821017313981000,504.59698095703123,-0.002443459117785096,-0.11728604137897491,0.2809978127479553
1759821017316417000,504.5994169921875,0.009773836471140385,-0.021991131827235222,0.27488914132118225
1759821017318852900,504.6018527832031,0.018325943499803543,0.12705987691879272,0.24312418699264526
1759821017321288700,504.60428881835935,0.020769402384757996,0.3237583339214325,0.18570289015769958
1759821017323724800,504.60672485351563,0.01588248461484909,0.5241219997406006,0.12217295914888382
1759821017326161000,504.60916088867185,0.004886918235570192,0.6976075768470764,0.0769689604640007
1759821017328596700,504.6115966796875,-0.012217295356094837,0.8552106618881226,0.04886918142437935
1759821017331032800,504.61403271484374,-0.02932151034474373,1.0189224481582642,0.02932151034474373
1759821017333468700,504.61646875,-0.04886918142437935,1.1435388326644897,-0.004886918235570192
1759821017335904800,504.61890478515625,-0.06597339361906052,1.1435388326644897,-0.05253437161445618
1759821017338340600,504.62134057617186,-0.07574722915887833,1.0225876569747925,-0.06841685622930527
1759821017340776700,504.62377661132814,-0.07330377399921417,0.8393282294273376,-0.030543239787220955
1759821017343212500,504.62621264648436,-0.06230820715427399,0.6243038177490234,0.03787361457943916
1759821017345648600,504.62864868164064,-0.04520399495959282,0.4276053309440613,0.10751219838857651
1759821017348084500,504.63108447265626,-0.02932151034474373,0.24312418699264526,0.16249002516269684
1759821017350520600,504.6335205078125,-0.014660755172371864,0.043982263654470444,0.20402882993221283
1759821017352956400,504.63595629882815,-0.003665188793092966,-0.10140355676412582,0.24801109731197357
1759821017355392500,504.638392578125,0.002443459117785096,-0.20158538222312927,0.2919933497905731
1759821017357828600,504.64082861328126,0.001221729558892548,-0.3042106628417969,0.3225366175174713
1759821017360264400,504.6432644042969,-0.006108647678047419,-0.3811796307563782,0.33231043815612793
1759821017362700500,504.64570043945315,-0.020769402384757996,-0.3555232882499695,0.3396408259868622
1759821017365136400,504.6481364746094,-0.036651886999607086,-0.22479823231697083,0.3433060050010681
1759821017367572500,504.65057250976565,-0.053756099194288254,-0.06719512492418289,0.3249800503253937
1759821017370008300,504.65300830078127,-0.06963858753442764,0.05742128938436508,0.27855435013771057
1759821017372444400,504.6554443359375,-0.08063415437936783,0.15149445831775665,0.2309068888425827
1759821017374880300,504.65788037109377,-0.08552107214927673,0.22968515753746033,0.19792018830776215
1759821017377316400,504.66031640625,-0.08063415437936783,0.34574946761131287,0.18570289015769958
1759821017379752200,504.6627521972656,-0.07086031138896942,0.5229002237319946,0.18692462146282196
1759821017382188300,504.6651882324219,-0.05497783049941063,0.6866120100021362,0.17592905461788177
1759821017384624000,504.6676240234375,-0.03543015569448471,0.720820426940918,0.13927717506885529
1759821017387060200,504.6700603027344,-0.01588248461484909,0.6499601006507874,0.11728604137897491
1759821017389496000,504.67249609375,0.009773836471140385,0.6108647584915161,0.15515965223312378
1759821017391932200,504.6749321289063,0.03787361457943916,0.6120865345001221,0.23457208275794983
1759821017394368300,504.6773681640625,0.06108647957444191,0.5705476999282837,0.2968802750110626
1759821017396804000,504.6798041992187,0.08063415437936783,0.5009090900421143,0.3384190797805786
1759821017399240200,504.682240234375,0.09651663154363632,0.43004879355430603,0.3787361681461334
1759821017401676000,504.6846760253906,0.1026252806186676,0.328645259141922,0.4276053309440613
1759821017404112100,504.6871120605469,0.10140355676412582,0.21502439677715302,0.4776962697505951
1759821017406548000,504.6895478515625,0.09285144507884979,0.1490510106086731,0.5180133581161499
1759821017408984000,504.6919841308594,0.07452550530433655,0.13561198115348816,0.5375609993934631
1759821017411420000,504.694419921875,0.046425722539424896,0.11484257876873016,0.5143481492996216
1759821017413856000,504.69685595703123,0.013439024798572063,0.09407317638397217,0.4581485986709595
1759821017416291800,504.6992917480469,-0.021991131827235222,0.10384701192378998,0.3836230933666229
1759821017418728000,504.70172802734373,-0.053756099194288254,0.17348559200763702,0.3237583339214325
1759821017421163800,504.70416381835935,-0.07819069176912308,0.25900667905807495,0.2724456787109375
1759821017423599900,504.7065998535156,-0.09407317638397217,0.2919933497905731,0.2162461280822754
1759821017426035700,504.70903564453124,-0.09896009415388107,0.2883281707763672,0.1539379209280014
1759821017428471800,504.7114719238281,-0.09162971377372742,0.26878049969673157,0.11239911615848541
1759821017430908000,504.71390795898435,-0.07086031138896942,0.25045454502105713,0.11239911615848541
1759821017433343700,504.71634375,-0.04520399495959282,0.22968515753746033,0.13927717506885529
1759821017435779600,504.71877954101564,-0.013439024798572063,0.15638138353824615,0.16859868168830872
1759821017438215700,504.72121557617186,0.018325943499803543,0.04153880476951599,0.21258094906806946
1759821017440651800,504.72365185546874,0.04520399495959282,-0.05253437161445618,0.2809978127479553
1759821017443087600,504.72608764648436,0.06475166976451874,-0.10384701192378998,0.3543015718460083
1759821017445523700,504.72852368164064,0.07330377399921417,-0.15515965223312378,0.39828383922576904
1759821017447959600,504.73095947265625,0.07086031138896942,-0.1795942485332489,0.4214966893196106
1759821017450395600,504.73339575195314,0.053756099194288254,-0.13072505593299866,0.4263836145401001
1759821017452831500,504.73583154296875,0.028099779039621353,-0.01954767294228077,0.4105011224746704
1759821017455267600,504.738267578125,-0.004886918235570192,0.11362084746360779,0.36774060130119324
1759821017457703400,504.74070336914065,-0.03909534588456154,0.23823726177215576,0.3139844834804535
1759821017460139500,504.74313940429687,-0.06841685622930527,0.35674503445625305,0.2724456787109375
1759821017462575600,504.74557568359376,-0.09162971377372742,0.4789179861545563,0.22968515753746033
1759821017465011500,504.74801147460937,-0.10384701192378998,0.6340776681900024,0.18692462146282196
1759821017467447300,504.750447265625,-0.10384701192378998,0.8075632452964783,0.1539379209280014
1759821017469883400,504.75288330078126,-0.09040798991918564,0.9077450633049011,0.13072505593299866
1759821017472319500,504.75531958007815,-0.06108647957444191,0.8845322132110596,0.12095122784376144
1759821017474755300,504.75775537109377,-0.0256563201546669,0.7867938280105591,0.1490510106086731
1759821017477191400,504.76019140625,0.018325943499803543,0.6682860851287842,0.20402882993221283
1759821017479627300,504.7626271972656,0.05742128938436508,0.516791582107544,0.2516762912273407
1759821017482063400,504.7650634765625,0.08674279600381851,0.32009315490722656,0.28466299176216125
1759821017484499200,504.7674992675781,0.10384701192378998,0.10751219838857651,0.3139844834804535
1759821017486935300,504.7699353027344,0.10506874322891235,-0.15515965223312378,0.34208428859710693
1759821017489371100,504.77237109375,0.09285144507884979,-0.42882707715034485,0.36285367608070374
1759821017491807200,504.7748071289063,0.06230820715427399,-0.5803215503692627,0.3799578845500946
1759821017494243000,504.7772431640625,0.024434590712189674,-0.5729911923408508,0.3946186602115631
1759821017496679200,504.7796791992188,-0.01588248461484909,-0.48013970255851746,0.4105011224746704
1759821017499115000,504.7821149902344,-0.05253437161445618,-0.44470956921577454,0.4105011224746704
1759821017501551000,504.7845510253906,-0.08429934084415436,-0.4630354940891266,0.3848448097705841
1759821017503987000,504.7869870605469,-0.10629047453403473,-0.38850998878479004,0.3433060050010681
1759821017506423000,504.7894230957031,-0.11728604137897491,-0.16249002516269684,0.31642794609069824
1759821017508859100,504.7918591308594,-0.11484257876873016,0.10995566099882126,0.30543237924575806
1759821017511295000,504.794294921875,-0.10018182545900345,0.2993237376213074,0.2834412455558777
1759821017513731000,504.79673095703123,-0.07819069176912308,0.48013970255851746,0.2516762912273407
1759821017516167000,504.7991669921875,-0.053756099194288254,0.7134900689125061,0.22724169492721558
1759821017518603000,504.80160302734373,-0.026878049597144127,0.8491020202636719,0.1893680840730667
1759821017521038800,504.8040388183594,-0.004886918235570192,0.8381064534187317,0.14782927930355072
1759821017523475000,504.8064748535156,0.014660755172371864,0.7990111112594604,0.13561198115348816
1759821017525910800,504.8089108886719,0.02932151034474373,0.7794634699821472,0.15027274191379547
1759821017528347000,504.8113469238281,0.03787361457943916,0.7318159937858582,0.1588248461484909
1759821017530782700,504.81378271484374,0.04153880476951599,0.6255255341529846,0.1649334877729416
1759821017533218800,504.81621875,0.040317077189683914,0.47525280714035034,0.1747073233127594
1759821017535654700,504.81865454101563,0.040317077189683914,0.26389357447624207,0.18570289015769958
1759821017538090800,504.8210908203125,0.034208428114652634,0.046425722539424896,0.20647229254245758
1759821017540526600,504.82352661132813,0.03298669680953026,-0.06230820715427399,0.25900667905807495
1759821017542962700,504.82596264648436,0.034208428114652634,-0.11239911615848541,0.3249800503253937
1759821017545398800,504.82839868164064,0.03543015569448471,-0.2162461280822754,0.3750709891319275
1759821017547834600,504.83083471679686,0.03909534588456154,-0.3139844834804535,0.4068359434604645
1759821017550270700,504.83327075195314,0.040317077189683914,-0.3433060050010681,0.4422661066055298
1759821017552706600,504.83570654296875,0.04520399495959282,-0.33597561717033386,0.4825831651687622
1759821017555142700,504.838142578125,0.0513126403093338,-0.3078758418560028,0.5155698657035828
1759821017557578500,504.84057861328125,0.05497783049941063,-0.22235478460788727,0.5192350745201111
1759821017560014600,504.8430146484375,0.056199558079242706,-0.07941242307424545,0.4862483739852905
1759821017562450400,504.84545043945315,0.05253437161445618,0.10018182545900345,0.44348782300949097
1759821017564886500,504.84788647460937,0.04520399495959282,0.235793799161911,0.3897317349910736
1759821017567322400,504.850322265625,0.036651886999607086,0.2663370370864868,0.32009315490722656
1759821017569758500,504.85275854492187,0.021991131827235222,0.3066541254520416,0.2577849328517914
1759821017572194300,504.8551943359375,0.008552107028663158,0.42882707715034485,0.21868959069252014
1759821017574630400,504.85763037109376,-0.008552107028663158,0.5277871489524841,0.1844811588525772
1759821017577066200,504.8600661621094,-0.023212861269712448,0.5155698657035828,0.14294235408306122
1759821017579502300,504.86250244140626,-0.03298669680953026,0.4776962697505951,0.11117739230394363
1759821017581938200,504.8649382324219,-0.03909534588456154,0.45937031507492065,0.11239911615848541
1759821017584374300,504.8673742675781,-0.040317077189683914,0.3787361681461334,0.13439024984836578
1759821017586810000,504.86981005859377,-0.040317077189683914,0.2614501118659973,0.16859868168830872
1759821017589246200,504.87224609375,-0.03787361457943916,0.1747073233127594,0.21380266547203064
1759821017591682300,504.8746823730469,-0.034208428114652634,0.07330377399921417,0.25045454502105713
1759821017594118100,504.8771181640625,-0.034208428114652634,-0.01588248461484909,0.28588470816612244
1759821017596554200,504.8795541992188,-0.03543015569448471,-0.017104214057326317,0.32131487131118774
1759821017598990000,504.8819899902344,-0.03298669680953026,0.0769689604640007,0.3543015718460083
1759821017601426200,504.8844262695313,-0.02932151034474373,0.17837251722812653,0.36774060130119324
1759821017603862000,504.8868620605469,-0.020769402384757996,0.23457208275794983,0.36285367608070374
1759821017606298000,504.8892980957031,-0.007330377586185932,0.31642794609069824,0.35796675086021423
1759821017608734000,504.8917338867187,0.017104214057326317,0.43493571877479553,0.3494146466255188
1759821017611170000,504.8941701660156,0.04520399495959282,0.5009090900421143,0.3176496922969818
1759821017613606000,504.8966059570312,0.0769689604640007,0.5155698657035828,0.2724456787109375
1759821017616042000,504.8990419921875,0.11728604137897491,0.5119046568870544,0.2614501118659973
1759821017618477800,504.9014777832031,0.16126830875873566,0.4251618981361389,0.28954991698265076
1759821017620914000,504.9039138183594,0.20769402384757996,0.23457208275794983,0.3274235129356384
1759821017623350000,504.90635009765623,0.24556763470172882,0.03176496922969818,0.36285367608070374
1759821017625785900,504.9087858886719,0.2724456787109375,-0.10873392969369888,0.3946186602115631
1759821017628222000,504.9112219238281,0.28466299176216125,-0.20769402384757996,0.41905322670936584
1759821017630657800,504.91365771484374,0.2822195291519165,-0.3494146466255188,0.43982264399528503
1759821017633094000,504.9160939941406,0.2626718580722809,-0.5790998339653015,0.4557051360607147
1759821017635529700,504.91852978515624,0.2309068888425827,-0.8087849617004395,0.4789179861545563
1759821017637965800,504.9209658203125,0.1893680840730667,-0.9040798544883728,0.516791582107544
1759821017640401700,504.92340161132813,0.13561198115348816,-0.851545512676239,0.5241219997406006
1759821017642837800,504.92583764648435,0.07330377399921417,-0.711046576499939,0.4764745235443115
1759821017645273600,504.92827368164063,0.013439024798572063,-0.4581485986709595,0.4202749729156494
1759821017647709700,504.93070971679685,-0.043982263654470444,-0.1637117564678192,0.3738492429256439
1759821017650145500,504.9331455078125,-0.09040798991918564,0.08429934084415436,0.31642794609069824
1759821017652581600,504.93558154296875,-0.12705987691879272,0.32131487131118774,0.26022839546203613
1759821017655017500,504.938017578125,-0.15638138353824615,0.5949822664260864,0.22235478460788727
1759821017657453600,504.94045361328125,-0.17715078592300415,0.8307760953903198,0.18203771114349365
1759821017659889700,504.9428896484375,-0.18570289015769958,1.0286962985992432,0.1331685185432434
1759821017662325500,504.94532543945314,-0.1905898153781891,1.2302817106246948,0.09162971377372742
1759821017664761600,504.94776171875,-0.18814635276794434,1.362228512763977,0.06230820715427399
1759821017667197400,504.95019750976564,-0.17592905461788177,1.331685185432434,0.04153880476951599
1759821017669633500,504.95263354492187,-0.15760311484336853,1.1911863088607788,0.04276053607463837
1759821017672069400,504.9550693359375,-0.12950333952903748,1.0396918058395386,0.06352993845939636
1759821017674505500,504.95750537109376,-0.10140355676412582,0.851545512676239,0.08796452730894089
1759821017676941300,504.95994140625,-0.07086031138896942,0.6096430420875549,0.11606431007385254
1759821017679377400,504.96237744140626,-0.03543015569448471,0.3530798554420471,0.16615521907806396
1759821017681813200,504.9648132324219,0.003665188793092966,0.0720820426940918,0.24923282861709595
1759821017684249300,504.9672492675781,0.043982263654470444,-0.2577849328517914,0.35796675086021423
1759821017686685200,504.9696853027344,0.07819069176912308,-0.5937605500221252,0.4679224193096161
1759821017689121300,504.9721213378906,0.0977383628487587,-0.8747583627700806,0.5583304166793823
1759821017691557000,504.97455712890627,0.10384701192378998,-1.0128138065338135,0.6218603253364563
1759821017693993200,504.9769931640625,0.09407317638397217,-0.9663881063461304,0.6609556674957275
1759821017696429300,504.97942919921877,0.0720820426940918,-0.8894191384315491,0.6695078015327454
1759821017698865200,504.981865234375,0.04276053607463837,-0.8674280047416687,0.6499601006507874
1759821017701301000,504.9843010253906,0.007330377586185932,-0.748920202255249,0.6047561168670654
1759821017703737000,504.9867370605469,-0.03176496922969818,-0.45326167345046997,0.5497782826423645
1759821017706173200,504.9891730957031,-0.07086031138896942,-0.13439024984836578,0.46547895669937134
1759821017708609000,504.9916091308594,-0.10751219838857651,0.10873392969369888,0.34697118401527405
1759821017711045000,504.9940451660156,-0.1380554437637329,0.38240134716033936,0.22479823231697083
1759821017713481000,504.9964809570312,-0.16249002516269684,0.711046576499939,0.11972949653863907
1759821017715917000,504.9989169921875,-0.1795942485332489,0.943175196647644,0.026878049597144127
1759821017718353000,505.0013527832031,-0.18325942754745483,1.0311397314071655,-0.03176496922969818
1759821017720789000,505.0037890625,-0.17226386070251465,1.0641264915466309,-0.043982263654470444
1759821017723224800,505.0062248535156,-0.15515965223312378,1.0567960739135742,-0.04153880476951599
1759821017725661000,505.0086608886719,-0.13072505593299866,1.0042617321014404,-0.034208428114652634
1759821017728096800,505.0110966796875,-0.09896009415388107,0.9272927641868591,0.006108647678047419
1759821017730532900,505.0135329589844,-0.05742128938436508,0.7562506198883057,0.0818558782339096
1759821017732968700,505.01596875,-0.014660755172371864,0.4618137776851654,0.16615521907806396
1759821017735404800,505.01840478515624,0.026878049597144127,0.17348559200763702,0.2528980076313019
1759821017737840600,505.02084057617185,0.06352993845939636,-0.020769402384757996,0.3445277214050293
1759821017740276700,505.02327685546874,0.09651663154363632,-0.1954767256975174,0.4508182108402252
1759821017742712800,505.025712890625,0.1185077652335167,-0.3543015718460083,0.5607738494873047
1759821017745148700,505.02814868164063,0.12705987691879272,-0.4581485986709595,0.637742817401886
1759821017747584800,505.03058471679685,0.12095122784376144,-0.4886918365955353,0.6695078015327454
1759821017750020600,505.0330205078125,0.1026252806186676,-0.4728093445301056,0.6560688018798828
1759821017752456700,505.03545678710935,0.07574722915887833,-0.4276053309440613,0.627968966960907
1759821017754892500,505.037892578125,0.04886918142437935,-0.328645259141922,0.5949822664260864
1759821017757328600,505.04032861328125,0.021991131827235222,-0.18814635276794434,0.5583304166793823
1759821017759764500,505.04276440429686,-0.004886918235570192,-0.012217295356094837,0.49480047821998596
1759821017762200600,505.04520068359375,-0.03176496922969818,0.1331685185432434,0.38240134716033936
1759821017764636400,505.04763647460936,-0.05497783049941063,0.2101374864578247,0.2467893660068512
1759821017767072500,505.05007250976564,-0.06963858753442764,0.287106454372406,0.14660754799842834
1759821017769508400,505.05250830078126,-0.07574722915887833,0.35063639283180237,0.09529490768909454
1759821017771944400,505.0549443359375,-0.07330377399921417,0.36774060130119324,0.06597339361906052
1759821017774380300,505.05738037109376,-0.06475166976451874,0.36163195967674255,0.04520399495959282
1759821017776816400,505.05981640625,-0.04886918142437935,0.3591884970664978,0.03543015569448471
1759821017779252500,505.06225244140626,-0.03298669680953026,0.3543015718460083,0.05864302068948746
1759821017781688300,505.0646882324219,-0.009773836471140385,0.3225366175174713,0.12583814561367035
1759821017784124400,505.06712451171876,0.012217295356094837,0.318871408700943,0.21868959069252014
1759821017786560300,505.0695603027344,0.02932151034474373,0.29077163338661194,0.2883281707763672
1759821017788996400,505.07199633789065,0.04153880476951599,0.11362084746360779,0.33108872175216675
1759821017791432200,505.07443212890627,0.04886918142437935,-0.12461641430854797,0.3970620930194855
1759821017793868300,505.0768684082031,0.05864302068948746,-0.27366742491722107,0.5094612240791321
1759821017796304100,505.07930419921877,0.06352993845939636,-0.2932150959968567,0.6255255341529846
1759821017798740200,505.081740234375,0.06108647957444191,-0.27488914132118225,0.6829468011856079
1759821017801176000,505.0841760253906,0.05742128938436508,-0.27977606654167175,0.6695078015327454
1759821017803612200,505.0866120605469,0.04764745384454727,-0.28954991698265076,0.6267472505569458
1759821017806048000,505.0890480957031,0.04153880476951599,-0.2419024556875229,0.5864301919937134
1759821017808484000,505.0914841308594,0.036651886999607086,-0.15638138353824615,0.5400044918060303
1759821017810920000,505.093919921875,0.034208428114652634,-0.09896009415388107,0.4874700903892517
1759821017813356000,505.0963559570313,0.034208428114652634,-0.030543239787220955,0.4422661066055298
1759821017815792000,505.0987922363281,0.03176496922969818,0.12217295914888382,0.39828383922576904
1759821017818228000,505.1012280273437,0.024434590712189674,0.3127627670764923,0.318871408700943
1759821017820663800,505.1036638183594,0.012217295356094837,0.4776962697505951,0.23212862014770508
1759821017823100000,505.1060998535156,-0.001221729558892548,0.6157516837120056,0.1844811588525772
1759821017825536000,505.1085358886719,-0.017104214057326317,0.7415898442268372,0.17837251722812653
1759821017827971800,505.1109719238281,-0.034208428114652634,0.851545512676239,0.18325942754745483
1759821017830408000,505.1134079589844,-0.053756099194288254,0.9126319885253906,0.1747073233127594
1759821017832843800,505.11584375,-0.07330377399921417,0.9272927641868591,0.1747073233127594
1759821017835280000,505.11827978515623,-0.09162971377372742,0.8808670043945312,0.18570289015769958
1759821017837715700,505.1207158203125,-0.10629047453403473,0.7293725609779358,0.20402882993221283
1759821017840151800,505.12315185546873,-0.12095122784376144,0.4838049113750458,0.2162461280822754
1759821017842587600,505.12558764648435,-0.13561198115348816,0.2162461280822754,0.22479823231697083
1759821017845023700,505.1280236816406,-0.14782927930355072,0.008552107028663158,0.23823726177215576
1759821017847459600,505.13045947265624,-0.15638138353824615,-0.16615521907806396,0.26022839546203613
1759821017849895700,505.13289575195313,-0.1649334877729416,-0.3249800503253937,0.28588470816612244
1759821017852331500,505.13533154296874,-0.16615521907806396,-0.47525280714035034,0.31642794609069824
1759821017854767600,505.137767578125,-0.16249002516269684,-0.6487383842468262,0.3445277214050293
1759821017857203500,505.14020336914064,-0.15515965223312378,-0.8100066781044006,0.3640754222869873
1759821017859639600,505.1426396484375,-0.13683371245861053,-0.8674280047416687,0.3799578845500946
1759821017862075600,505.14507568359375,-0.11239911615848541,-0.8368847370147705,0.401949018239975
1759821017864511500,505.14751147460936,-0.0818558782339096,-0.8258891701698303,0.4153880476951599
1759821017866947600,505.14994750976564,-0.043982263654470444,-0.8796452879905701,0.4251618981361389
1759821017869383400,505.15238354492186,-0.002443459117785096,-0.8845322132110596,0.43982264399528503
1759821017871819500,505.15481958007814,0.036651886999607086,-0.7037162184715271,0.4557051360607147
1759821017874255400,505.15725537109375,0.0720820426940918,-0.37140578031539917,0.4630354940891266
1759821017876691500,505.15969140625,0.09896009415388107,-0.04764745384454727,0.4459312856197357
1759821017879127300,505.16212719726565,0.11728604137897491,0.20402882993221283,0.40805765986442566
1759821017881563400,505.1645634765625,0.1233946830034256,0.4312705397605896,0.3738492429256439
1759821017883999200,505.16699926757815,0.1233946830034256,0.6499601006507874,0.34086254239082336
1759821017886435300,505.16943530273437,0.11362084746360779,0.8295543789863586,0.3127627670764923
1759821017888871200,505.17187109375,0.10018182545900345,0.9578359723091125,0.2968802750110626
1759821017891307300,505.1743073730469,0.08552107214927673,1.0091485977172852,0.2761108875274658
1759821017893743000,505.1767431640625,0.07574722915887833,1.0091485977172852,0.25045454502105713
1759821017896179200,505.17917919921877,0.07086031138896942,0.9749401807785034,0.23212862014770508
1759821017898615300,505.181615234375,0.07452550530433655,0.8674280047416687,0.24556763470172882
1759821017901051100,505.1840510253906,0.09162971377372742,0.740368127822876,0.28588470816612244
1759821017903487000,505.1864870605469,0.11362084746360779,0.6365211009979248,0.3042106628417969
1759821017905923000,505.1889230957031,0.13439024984836578,0.5558869242668152,0.27977606654167175
1759821017908359200,505.1913591308594,0.15760311484336853,0.40927940607070923,0.25411975383758545
1759821017910795000,505.193794921875,0.19181154668331146,0.07452550530433655,0.2883281707763672
1759821017913231000,505.1962312011719,0.22724169492721558,-0.33231043815612793,0.3848448097705841
1759821017915667000,505.1986669921875,0.2565632164478302,-0.5522217750549316,0.49113526940345764
1759821017918103000,505.2011030273438,0.26511532068252563,-0.5155698657035828,0.5571087002754211
1759821017920539000,505.2035388183594,0.25411975383758545,-0.370184063911438,0.5815432667732239
1759821017922975000,505.2059750976563,0.2260199636220932,-0.3078758418560028,0.5827649831771851
1759821017925410800,505.2084108886719,0.18570289015769958,-0.3029889166355133,0.5754346251487732
1759821017927847000,505.2108469238281,0.14049890637397766,-0.2260199636220932,0.5607738494873047
1759821017930282800,505.21328271484373,0.08674279600381851,-0.12583814561367035,0.5119046568870544
1759821017932718800,505.21571875,0.03787361457943916,-0.04153880476951599,0.4422661066055298
1759821017935154700,505.21815478515623,-0.004886918235570192,0.09407317638397217,0.3860665261745453
1759821017937590800,505.2205908203125,-0.03909534588456154,0.26022839546203613,0.3298669755458832
1759821017940026600,505.2230266113281,-0.059864748269319534,0.4324922561645508,0.27977606654167175
1759821017942462700,505.2254626464844,-0.06719512492418289,0.5766563415527344,0.2260199636220932
1759821017944898800,505.22789892578123,-0.06475166976451874,0.6267472505569458,0.16249002516269684
1759821017947334700,505.23033471679685,-0.05253437161445618,0.6243038177490234,0.11728604137897491
1759821017949770800,505.2327707519531,-0.030543239787220955,0.5790998339653015,0.09651663154363632
1759821017952206600,505.23520654296874,-0.003665188793092966,0.44348782300949097,0.09407317638397217
1759821017954642700,505.237642578125,0.026878049597144127,0.2993237376213074,0.11972949653863907
1759821017957078500,505.24007861328124,0.06108647957444191,0.27000224590301514,0.1795942485332489
1759821017959514600,505.2425146484375,0.09529490768909454,0.2712239623069763,0.2516762912273407
1759821017961950500,505.24495043945313,0.12217295914888382,0.1637117564678192,0.32009315490722656
1759821017964386600,505.24738647460936,0.14294235408306122,-0.03909534588456154,0.3836230933666229
1759821017966822400,505.24982250976564,0.15638138353824615,-0.17104214429855347,0.4581485986709595
1759821017969258500,505.25225854492186,0.1637117564678192,-0.18203771114349365,0.5375609993934631
1759821017971694300,505.2546943359375,0.16249002516269684,-0.1539379209280014,0.5986474752426147
1759821017974130400,505.25713037109375,0.1539379209280014,-0.12095122784376144,0.6267472505569458
1759821017976566300,505.25956616210937,0.14172062277793884,-0.06719512492418289,0.6340776681900024
1759821017979002400,505.26200244140625,0.12950333952903748,-0.001221729558892548,0.6255255341529846
1759821017981438500,505.2644384765625,0.11484257876873016,0.04276053607463837,0.5888736248016357
1759821017983874300,505.26687426757815,0.09896009415388107,0.06963858753442764,0.5216785073280334
1759821017986310400,505.26931030273437,0.08674279600381851,0.10995566099882126,0.44470956921577454
1759821017988746200,505.27174633789065,0.0769689604640007,0.1185077652335167,0.37629270553588867
1759821017991182300,505.27418237304687,0.07086031138896942,0.07574722915887833,0.3335321843624115
1759821017993618200,505.2766181640625,0.07086031138896942,0.043982263654470444,0.31031930446624756
1759821017996054300,505.27905419921876,0.06963858753442764,0.06719512492418289,0.2761108875274658
1759821017998490000,505.2814899902344,0.06719512492418289,0.050090912729501724,0.2211330533027649
1759821018000926200,505.28392626953126,0.06352993845939636,-0.0769689604640007,0.1905898153781891
1759821018003362000,505.2863620605469,0.06719512492418289,-0.17715078592300415,0.22968515753746033
1759821018005798100,505.2887980957031,0.06963858753442764,-0.13439024984836578,0.3029889166355133
1759821018008234000,505.29123388671877,0.06597339361906052,-0.018325943499803543,0.3494146466255188
1759821018010670000,505.2936701660156,0.05864302068948746,0.07330377399921417,0.3640754222869873
1759821018013106200,505.2961062011719,0.05497783049941063,0.13561198115348816,0.3946186602115631
1759821018015542000,505.2985419921875,0.05497783049941063,0.16249002516269684,0.44348782300949097
1759821018017978000,505.3009780273438,0.05742128938436508,0.1490510106086731,0.48991355299949646
1759821018020414000,505.3034140625,0.06108647957444191,0.15149445831775665,0.5180133581161499
1759821018022849800,505.3058498535156,0.06597339361906052,0.21746785938739777,0.5412262082099915
1759821018025286000,505.3082858886719,0.07452550530433655,0.2675587832927704,0.5326740741729736
1759821018027722000,505.3107219238281,0.07941242307424545,0.2101374864578247,0.4838049113750458
1759821018030157800,505.3131577148437,0.0818558782339096,0.11606431007385254,0.42271843552589417
1759821018032594000,505.3155939941406,0.08796452730894089,0.017104214057326317,0.38728827238082886
1759821018035029800,505.3180297851562,0.09162971377372742,-0.1490510106086731,0.36163195967674255
1759821018037465900,505.3204658203125,0.09040798991918564,-0.2919933497905731,0.3225366175174713
1759821018039901700,505.3229016113281,0.08796452730894089,-0.2626718580722809,0.2834412455558777
1759821018042337800,505.325337890625,0.08674279600381851,-0.15027274191379547,0.26511532068252563
1759821018044773600,505.3277736816406,0.08796452730894089,-0.12461641430854797,0.287106454372406
1759821018047209700,505.3302097167969,0.08918625861406326,-0.13439024984836578,0.3494146466255188
1759821018049645800,505.3326457519531,0.09162971377372742,-0.12095122784376144,0.41416633129119873
1759821018052081700,505.33508154296874,0.08674279600381851,-0.06597339361906052,0.4569268524646759
1759821018054517500,505.337517578125,0.07452550530433655,0.07819069176912308,0.48013970255851746
1759821018056953600,505.33995361328124,0.056199558079242706,0.2993237376213074,0.49968740344047546
1759821018059389700,505.3423896484375,0.034208428114652634,0.47036588191986084,0.5192350745201111
1759821018061825500,505.34482543945313,0.009773836471140385,0.5815432667732239,0.5302306413650513
1759821018064261600,505.34726171875,-0.01954767294228077,0.711046576499939,0.5045742988586426
1759821018066697500,505.34969750976563,-0.0513126403093338,0.9040798544883728,0.43371400237083435
1759821018069133600,505.35213354492186,-0.08429934084415436,1.0873392820358276,0.3298669755458832
1759821018071569400,505.3545693359375,-0.10751219838857651,1.1325433254241943,0.22724169492721558
1759821018074005500,505.35700561523436,-0.11972949653863907,1.0286962985992432,0.13927717506885529
1759821018076441300,505.35944140625,-0.11606431007385254,0.9028581380844116,0.08796452730894089
1759821018078877400,505.36187744140625,-0.09651663154363632,0.8772017955780029,0.08307760953903198
1759821018081313300,505.36431323242186,-0.06719512492418289,0.8087849617004395,0.07941242307424545
1759821018083749400,505.36674926757814,-0.02932151034474373,0.5693259835243225,0.07819069176912308
1759821018086185200,505.36918530273437,0.014660755172371864,0.2724456787109375,0.11972949653863907
1759821018088621300,505.37162133789064,0.06963858753442764,-0.017104214057326317,0.21258094906806946
1759821018091057200,505.37405712890626,0.1233946830034256,-0.3591884970664978,0.3298669755458832
1759821018093493200,505.3764931640625,0.16859868168830872,-0.6316341757774353,0.44959646463394165
1759821018095929300,505.37892944335937,0.19914191961288452,-0.7367029190063477,0.5571087002754211
1759821018098365200,505.381365234375,0.2162461280822754,-0.8148936033248901,0.6450732350349426
1759821018100801300,505.38380126953126,0.2162461280822754,-0.9016364216804504,0.7122683525085449
1759821018103237000,505.3862370605469,0.20280711352825165,-0.9175189137458801,0.7428115606307983
1759821018105673200,505.3886730957031,0.17592905461788177,-0.8210022449493408,0.7476984858512878
1759821018108109000,505.3911091308594,0.14294235408306122,-0.5888736248016357,0.750141978263855
1759821018110545200,505.3935451660156,0.10629047453403473,-0.30054548382759094,0.7281508445739746
1759821018112981000,505.39598095703127,0.06719512492418289,-0.053756099194288254,0.6536253094673157
1759821018115417000,505.3984169921875,0.026878049597144127,0.1441640853881836,0.546113133430481
1759821018117853000,505.40085302734377,-0.013439024798572063,0.34208428859710693,0.4251618981361389
1759821018120289000,505.4032890625,-0.0513126403093338,0.5998691916465759,0.30543237924575806
1759821018122724900,505.4057248535156,-0.08674279600381851,0.8710931539535522,0.19914191961288452
1759821018125161000,505.4081608886719,-0.11239911615848541,1.0079269409179688,0.10629047453403473
1759821018127596800,505.4105966796875,-0.12705987691879272,0.9859357476234436,0.028099779039621353
1759821018130033000,505.4130329589844,-0.13072505593299866,0.8930842876434326,-0.03176496922969818
1759821018132469000,505.4154689941406,-0.12461641430854797,0.7611374855041504,-0.06352993845939636
1759821018134904800,505.4179047851562,-0.10506874322891235,0.6010909676551819,-0.03909534588456154
1759821018137341000,505.4203408203125,-0.0720820426940918,0.4214966893196106,0.03543015569448471
1759821018139776800,505.4227768554687,-0.036651886999607086,0.24312418699264526,0.13439024984836578
1759821018142212900,505.425212890625,-0.001221729558892548,0.0769689604640007,0.24556763470172882
1759821018144648700,505.4276486816406,0.034208428114652634,-0.09285144507884979,0.36774060130119324
1759821018147084800,505.4300847167969,0.06230820715427399,-0.3176496922969818,0.4972439408302307
1759821018149520600,505.4325207519531,0.07941242307424545,-0.5155698657035828,0.6243038177490234
1759821018151956700,505.4349567871094,0.08429934084415436,-0.5693259835243225,0.7159335017204285
1759821018154392600,505.437392578125,0.0769689604640007,-0.5033525824546814,0.758694052696228
1759821018156828700,505.43982861328124,0.05864302068948746,-0.3811796307563782,0.7672461867332458
1759821018159264500,505.44226440429685,0.040317077189683914,-0.22968515753746033,0.7770199775695801
1759821018161700600,505.44470068359374,0.021991131827235222,-0.11362084746360779,0.7709113359451294
1759821018164136400,505.44713647460935,0.003665188793092966,-0.05742128938436508,0.711046576499939
1759821018166572500,505.44957250976563,-0.010995565913617611,0.0818558782339096,0.6084213256835938
1759821018169008400,505.45200830078124,-0.024434590712189674,0.33597561717033386,0.5094612240791321
1759821018171444500,505.45444458007813,-0.03298669680953026,0.5143481492996216,0.41294458508491516
1759821018173880300,505.45688037109375,-0.03176496922969818,0.5900954008102417,0.34086254239082336
1759821018176316400,505.45931640625,-0.026878049597144127,0.6609556674957275,0.2919933497905731
1759821018178752500,505.46175244140625,-0.020769402384757996,0.7049379348754883,0.2370155304670334
1759821018181188400,505.46418823242186,-0.012217295356094837,0.6927206516265869,0.1795942485332489
1759821018183624400,505.46662451171875,-0.003665188793092966,0.6560688018798828,0.17104214429855347
1759821018186060300,505.46906030273436,0.009773836471140385,0.5913171172142029,0.22479823231697083
1759821018188496400,505.47149633789064,0.020769402384757996,0.4776962697505951,0.30054548382759094
1759821018190932200,505.47393212890626,0.024434590712189674,0.37629270553588867,0.36163195967674255
1759821018193368300,505.47636840820314,0.020769402384757996,0.3396408259868622,0.411722868680954
1759821018195804200,505.47880419921876,0.012217295356094837,0.2724456787109375,0.4618137776851654
1759821018198240300,505.481240234375,-0.001221729558892548,0.10140355676412582,0.5155698657035828
1759821018200676000,505.48367602539065,-0.01954767294228077,-0.07819069176912308,0.5656607747077942
1759821018203112200,505.4861123046875,-0.040317077189683914,-0.10995566099882126,0.6010909676551819
1759821018205548000,505.48854809570315,-0.06352993845939636,-0.0769689604640007,0.5986474752426147
1759821018207984000,505.4909841308594,-0.08552107214927673,-0.09407317638397217,0.5595521330833435
1759821018210420000,505.493419921875,-0.09651663154363632,-0.09407317638397217,0.5057960152626038
1759821018212856000,505.49585595703127,-0.09529490768909454,-0.07452550530433655,0.4520399272441864
1759821018215292200,505.4982922363281,-0.07574722915887833,-0.08674279600381851,0.4153880476951599
1759821018217728000,505.50072802734377,-0.040317077189683914,-0.12217295914888382,0.38240134716033936
1759821018220164000,505.5031640625,0.007330377586185932,-0.1844811588525772,0.3652971386909485
1759821018222600000,505.5055998535156,0.06719512492418289,-0.25534147024154663,0.37751442193984985
1759821018225036000,505.5080361328125,0.13072505593299866,-0.31520622968673706,0.4153880476951599
1759821018227472000,505.5104719238281,0.19303326308727264,-0.3897317349910736,0.4679224193096161
1759821018229908000,505.5129079589844,0.24923282861709595,-0.49480047821998596,0.5192350745201111
1759821018232343800,505.51534375,0.28954991698265076,-0.574212908744812,0.5766563415527344
1759821018234780000,505.5177797851562,0.3139844834804535,-0.6071996092796326,0.6414080262184143
1759821018237215700,505.5202158203125,0.31642794609069824,-0.6157516837120056,0.6902772188186646
1759821018239651800,505.5226518554687,0.3017672002315521,-0.5754346251487732,0.720820426940918
1759821018242087700,505.5250876464844,0.27000224590301514,-0.4886918365955353,0.7257073521614075
1759821018244523800,505.5275236816406,0.22479823231697083,-0.36651885509490967,0.6976075768470764
1759821018246959600,505.5299597167969,0.17226386070251465,-0.1637117564678192,0.6426297426223755
1759821018249395700,505.5323957519531,0.11972949653863907,0.1490510106086731,0.5876519083976746
1759821018251831800,505.5348317871094,0.06475166976451874,0.48502662777900696,0.5375609993934631
1759821018254267600,505.537267578125,0.018325943499803543,0.7415898442268372,0.481361448764801
1759821018256703500,505.5397033691406,-0.013439024798572063,0.9224058389663696,0.41416633129119873
1759821018259139600,505.5421396484375,-0.02932151034474373,1.0861176252365112,0.35674503445625305
1759821018261575700,505.54457568359373,-0.02932151034474373,1.1814124584197998,0.3090975880622864
1759821018264011500,505.54701147460935,-0.009773836471140385,1.156977891921997,0.2724456787109375
1759821018266447600,505.5494475097656,0.024434590712189674,1.0580178499221802,0.2614501118659973
1759821018268883500,505.55188354492185,0.0720820426940918,0.934623122215271,0.28954991698265076
1759821018271319600,505.55431958007813,0.12705987691879272,0.7611374855041504,0.3433060050010681
1759821018273755400,505.55675537109374,0.18081597983837128,0.5057960152626038,0.39339691400527954
1759821018276191500,505.55919140625,0.22968515753746033,0.23335035145282745,0.4422661066055298
1759821018278627300,505.56162744140624,0.2712239623069763,-0.034208428114652634,0.5045742988586426
1759821018281063400,505.5640634765625,0.3017672002315521,-0.31520622968673706,0.5852084755897522
1759821018283499300,505.56649926757814,0.32131487131118774,-0.5595521330833435,0.6866120100021362
1759821018285935400,505.56893530273436,0.3274235129356384,-0.7415898442268372,0.7819069027900696
1759821018288371200,505.57137109375,0.31642794609069824,-0.8710931539535522,0.8564324378967285
1759821018290807300,505.57380737304686,0.2932150959968567,-0.8930842876434326,0.9175189137458801
1759821018293243100,505.5762431640625,0.2626718580722809,-0.7867938280105591,0.9578359723091125
1759821018295679200,505.57867919921875,0.22357651591300964,-0.6414080262184143,0.9639446139335632
1759821018298115000,505.58111499023437,0.18325942754745483,-0.4972439408302307,0.9358448386192322
1759821018300551200,505.58355126953126,0.14782927930355072,-0.318871408700943,0.8918625712394714
1759821018302987300,505.5859873046875,0.1185077652335167,-0.09040798991918564,0.8405499458312988
1759821018305423000,505.58842309570315,0.0977383628487587,0.17715078592300415,0.7757982611656189
1759821018307859200,505.59085913085937,0.08063415437936783,0.4202749729156494,0.6878337264060974
1759821018310295000,505.593294921875,0.0720820426940918,0.5558869242668152,0.5619956254959106
1759821018312731100,505.5957312011719,0.06475166976451874,0.5998691916465759,0.42271843552589417
1759821018315167000,505.5981669921875,0.06841685622930527,0.6169734001159668,0.33231043815612793
1759821018317603000,505.60060302734377,0.08307760953903198,0.5949822664260864,0.318871408700943
1759821018320039000,505.6030388183594,0.10506874322891235,0.5070177912712097,0.3384190797805786
1759821018322475000,505.60547509765627,0.12950333952903748,0.370184063911438,0.35185810923576355
1759821018324910800,505.6079108886719,0.1539379209280014,0.19425499439239502,0.36163195967674255
1759821018327347000,505.6103469238281,0.17592905461788177,-0.0256563201546669,0.39828383922576904
1759821018329782800,505.6127827148438,0.19792018830776215,-0.27855435013771057,0.481361448764801
1759821018332219000,505.6152189941406,0.2211330533027649,-0.4984656572341919,0.6206386089324951
1759821018334654700,505.6176547851563,0.2419024556875229,-0.627968966960907,0.7880155444145203
1759821018337090800,505.6200908203125,0.2577849328517914,-0.6976075768470764,0.9382883310317993
1759821018339527000,505.6225268554688,0.25900667905807495,-0.7367029190063477,1.0360267162322998
1759821018341962800,505.6249626464844,0.25411975383758545,-0.7049379348754883,1.091004490852356
1759821018344398600,505.6273986816406,0.24434591829776764,-0.5974257588386536,1.12765634059906
1759821018346834700,505.6298347167969,0.235793799161911,-0.4728093445301056,1.137430191040039
1759821018349270800,505.6322707519531,0.22357651591300964,-0.370184063911438,1.091004490852356
1759821018351706600,505.63470654296873,0.21135921776294708,-0.23945899307727814,1.0054833889007568
1759821018354142700,505.6371428222656,0.2052505612373352,-0.014660755172371864,0.9224058389663696
1759821018356578600,505.63957861328123,0.20280711352825165,0.19792018830776215,0.8344413042068481
1759821018359014700,505.6420146484375,0.2003636509180069,0.25411975383758545,0.7037162184715271
1759821018361450500,505.6444504394531,0.19669845700263977,0.25534147024154663,0.5681042671203613
1759821018363886600,505.6468864746094,0.19669845700263977,0.2565632164478302,0.46059203147888184
1759821018366322400,505.6493225097656,0.19914191961288452,0.1905898153781891,0.3958403766155243
1759821018368758500,505.65175854492185,0.20647229254245758,0.10995566099882126,0.3848448097705841
1759821018371194400,505.6541943359375,0.21991132199764252,0.07574722915887833,0.411722868680954
1759821018373630500,505.65663037109374,0.2309068888425827,-0.030543239787220955,0.4312705397605896
1759821018376066300,505.65906640625,0.23945899307727814,-0.21991132199764252,0.4630354940891266
1759821018378502400,505.66150244140624,0.25411975383758545,-0.3445277214050293,0.5412262082099915
1759821018380938200,505.66393823242186,0.2675587832927704,-0.3799578845500946,0.667064368724823
1759821018383374300,505.66637426757814,0.28466299176216125,-0.3958403766155243,0.8026763200759888
1759821018385810400,505.668810546875,0.30054548382759094,-0.4312705397605896,0.9077450633049011
1759821018388246300,505.67124633789064,0.31520622968673706,-0.44959646463394165,0.9883792400360107
1759821018390682400,505.67368237304686,0.32620179653167725,-0.44837474822998047,1.0458004474639893
1759821018393118200,505.6761181640625,0.33719736337661743,-0.4056142270565033,1.0763437747955322
1759821018395554300,505.67855419921875,0.3445277214050293,-0.3066541254520416,1.0641264915466309
1759821018397990100,505.680990234375,0.3481929302215576,-0.16859868168830872,1.0030399560928345
1759821018400426200,505.68342626953125,0.34697118401527405,0.004886918235570192,0.915075421333313
1759821018402862000,505.68586206054687,0.34574946761131287,0.1637117564678192,0.8271108865737915
1759821018405298200,505.68829809570315,0.34574946761131287,0.25534147024154663,0.7391464114189148
1759821018407734000,505.69073413085937,0.34574946761131287,0.2761108875274658,0.6585122346878052
1759821018410170000,505.69317016601565,0.35063639283180237,0.2419024556875229,0.5876519083976746
1759821018412606000,505.69560595703126,0.35185810923576355,0.1380554437637329,0.5143481492996216
1759821018415042000,505.6980419921875,0.35185810923576355,0.014660755172371864,0.4728093445301056
1759821018417478000,505.7004777832031,0.3530798554420471,-0.014660755172371864,0.4862483739852905
1759821018419914000,505.7029140625,0.3555232882499695,-0.028099779039621353,0.5180133581161499
1759821018422350000,505.70535009765626,0.34697118401527405,-0.1637117564678192,0.526565432548523
1759821018424786000,505.7077858886719,0.3347539007663727,-0.28588470816612244,0.5424479246139526
1759821018427222000,505.7102219238281,0.32131487131118774,-0.2809978127479553,0.5876519083976746
1759821018429657900,505.7126579589844,0.3029889166355133,-0.21502439677715302,0.6524035930633545
1759821018432094000,505.7150939941406,0.2834412455558777,-0.1233946830034256,0.7122683525085449
1759821018434529800,505.7175297851563,0.26511532068252563,-0.06841685622930527,0.7550288438796997
1759821018436966000,505.7199658203125,0.2467893660068512,0.023212861269712448,0.7819069027900696
1759821018439401700,505.7224016113281,0.22968515753746033,0.27366742491722107,0.8026763200759888
1759821018441837800,505.724837890625,0.21868959069252014,0.5754346251487732,0.8148936033248901
1759821018444273700,505.7272736816406,0.21135921776294708,0.750141978263855,0.7929024696350098
1759821018446709800,505.7297097167969,0.20280711352825165,0.7660244107246399,0.7220421433448792
1759821018449145600,505.7321455078125,0.19669845700263977,0.7086031436920166,0.6243038177490234
1759821018451581700,505.7345817871094,0.1893680840730667,0.5815432667732239,0.5314523577690125
1759821018454017500,505.737017578125,0.19303326308727264,0.3396408259868622,0.47036588191986084
1759821018456453600,505.7394536132812,0.20158538222312927,0.04520399495959282,0.44959646463394165
1759821018458889700,505.7418896484375,0.20891575515270233,-0.23823726177215576,0.4422661066055298
1759821018461325600,505.74432568359373,0.21502439677715302,-0.4886918365955353,0.42394015192985535
1759821018463761400,505.7467614746094,0.21380266547203064,-0.7538071274757385,0.41416633129119873
1759821018466197500,505.7491975097656,0.21502439677715302,-1.0567960739135742,0.43982264399528503
1759821018468633600,505.7516335449219,0.21746785938739777,-1.3194679021835327,0.5082395076751709
1759821018471069400,505.7540693359375,0.22235478460788727,-1.5381574630737305,0.5998691916465759
1759821018473505500,505.7565056152344,0.22724169492721558,-1.7458515167236328,0.6878337264060974
1759821018475941400,505.75894140625,0.23335035145282745,-1.8887939453125,0.7599157691001892
1759821018478377500,505.76137744140624,0.2406807243824005,-1.8044945001602173,0.8271108865737915
1759821018480813300,505.76381323242185,0.25534147024154663,-1.4941751956939697,0.8894191384315491
1759821018483249400,505.76624951171874,0.27488914132118225,-1.1545344591140747,0.9211840629577637
1759821018485685200,505.76868530273435,0.29565855860710144,-0.8429933786392212,0.9370665550231934
1759821018488121300,505.77112133789063,0.31520622968673706,-0.4935787320137024,0.9382883310317993
1759821018490557200,505.77355712890625,0.3249800503253937,-0.09896009415388107,0.9089667797088623
1759821018492993300,505.7759931640625,0.3274235129356384,0.3029889166355133,0.8454368710517883
1759821018495429000,505.77842919921875,0.318871408700943,0.6743947267532349,0.7550288438796997
1759821018497865200,505.780865234375,0.30054548382759094,0.962722897529602,0.6462949514389038
1759821018500301000,505.78330102539064,0.2761108875274658,1.1264346837997437,0.5314523577690125
1759821018502737200,505.78573706054686,0.24434591829776764,1.1875211000442505,0.4312705397605896
1759821018505173200,505.78817333984375,0.21868959069252014,1.1704169511795044,0.35796675086021423
1759821018507609000,505.79060913085937,0.19792018830776215,1.0775654315948486,0.29565855860710144
1759821018510045200,505.79304516601565,0.18325942754745483,0.9016364216804504,0.23823726177215576
1759821018512481000,505.79548095703126,0.17837251722812653,0.667064368724823,0.21868959069252014
1759821018514917000,505.79791723632815,0.18570289015769958,0.401949018239975,0.27488914132118225
1759821018517353000,505.80035302734376,0.20769402384757996,0.11117739230394363,0.3848448097705841
1759821018519789000,505.8027890625,0.22846342623233795,-0.21258094906806946,0.4825831651687622
1759821018522225000,505.8052248535156,0.2406807243824005,-0.49602219462394714,0.5558869242668152
1759821018524661000,505.8076608886719,0.24434591829776764,-0.720820426940918,0.627968966960907
1759821018527096800,505.8100969238281,0.24434591829776764,-0.9688315391540527,0.7354812026023865
1759821018529533000,505.8125329589844,0.235793799161911,-1.1435388326644897,0.8600975871086121
1759821018531968800,505.81496875,0.21746785938739777,-1.0751219987869263,0.9651663303375244
1759821018534404900,505.81740478515627,0.18692462146282196,-0.9053016304969788,0.9969313144683838
1759821018536840700,505.8198408203125,0.15271618962287903,-0.8197805285453796,0.9566142559051514
1759821018539276800,505.8222768554688,0.1185077652335167,-0.758694052696228,0.8943060636520386
1759821018541713000,505.824712890625,0.09529490768909454,-0.6291907429695129,0.833219587802887
1759821018544148700,505.8271486816406,0.07330377399921417,-0.45326167345046997,0.7538071274757385
1759821018546584800,505.8295847167969,0.06230820715427399,-0.2528980076313019,0.6646208763122559
1759821018549020700,505.8320207519531,0.056199558079242706,-0.046425722539424896,0.5583304166793823
1759821018551456500,505.8344565429687,0.056199558079242706,0.1649334877729416,0.43982264399528503
1759821018553892600,505.836892578125,0.06475166976451874,0.3860665261745453,0.36163195967674255
1759821018556328700,505.8393286132812,0.07819069176912308,0.5400044918060303,0.3176496922969818
1759821018558764500,505.8417646484375,0.09529490768909454,0.5485565662384033,0.27488914132118225
1759821018561200600,505.8442006835937,0.11239911615848541,0.5229002237319946,0.2528980076313019
1759821018563636500,505.8466364746094,0.13194678723812103,0.48991355299949646,0.26389357447624207
1759821018566072600,505.8490725097656,0.15027274191379547,0.39339691400527954,0.3078758418560028
1759821018568508400,505.85150830078123,0.16859868168830872,0.25045454502105713,0.3738492429256439
1759821018570944500,505.8539445800781,0.18570289015769958,0.11362084746360779,0.4776962697505951
1759821018573380400,505.85638037109373,0.2052505612373352,0.014660755172371864,0.5962040424346924
1759821018575816400,505.85881640625,0.22235478460788727,-0.11728604137897491,0.711046576499939
1759821018578252500,505.86125244140624,0.235793799161911,-0.2675587832927704,0.8112284541130066
1759821018580688400,505.8636884765625,0.24312418699264526,-0.40927940607070923,0.8796452879905701
1759821018583124200,505.86612426757813,0.24434591829776764,-0.5998691916465759,0.9211840629577637
1759821018585560300,505.86856030273435,0.24434591829776764,-0.730594277381897,0.9395100474357605
1759821018587996200,505.87099609375,0.235793799161911,-0.7220421433448792,0.9382883310317993
1759821018590432300,505.87343237304685,0.22479823231697083,-0.6609556674957275,0.8955277800559998
1759821018592868400,505.87586840820313,0.2101374864578247,-0.6389645338058472,0.813671886920929
1759821018595304200,505.87830419921875,0.19914191961288452,-0.6230821013450623,0.7269290685653687
1759821018597740300,505.880740234375,0.1905898153781891,-0.574212908744812,0.6352993845939636
1759821018600176000,505.88317602539064,0.1893680840730667,-0.5558869242668152,0.5412262082099915
1759821018602612200,505.8856123046875,0.19181154668331146,-0.5155698657035828,0.46547895669937134
1759821018605048000,505.88804809570314,0.20158538222312927,-0.43004879355430603,0.41905322670936584
1759821018607484200,505.89048413085936,0.21380266547203064,-0.3237583339214325,0.39217519760131836
1759821018609920000,505.892919921875,0.2309068888425827,-0.2211330533027649,0.3946186602115631
1759821018612356000,505.89535620117186,0.2467893660068512,-0.18814635276794434,0.43004879355430603
1759821018614792000,505.8977919921875,0.2565632164478302,-0.23457208275794983,0.4935787320137024
1759821018617228000,505.90022802734376,0.2626718580722809,-0.25045454502105713,0.5852084755897522
1759821018619664000,505.9026638183594,0.2565632164478302,-0.16737695038318634,0.6743947267532349
1759821018622100000,505.90509985351565,0.23823726177215576,-0.06719512492418289,0.7220421433448792
1759821018624535800,505.9075358886719,0.20769402384757996,-0.0720820426940918,0.7281508445739746
1759821018626972000,505.90997192382815,0.17104214429855347,-0.14049890637397766,0.7342594861984253
1759821018629408000,505.9124079589844,0.13439024984836578,-0.15271618962287903,0.740368127822876
1759821018631843800,505.91484375,0.09529490768909454,-0.05742128938436508,0.7086031436920166
1759821018634280000,505.9172800292969,0.056199558079242706,0.09407317638397217,0.6267472505569458
1759821018636715800,505.9197158203125,0.0256563201546669,0.1649334877729416,0.5375609993934631
1759821018639151900,505.92215185546877,0.012217295356094837,0.12217295914888382,0.47036588191986084
1759821018641587700,505.9245876464844,0.010995565913617611,0.08429934084415436,0.4373791813850403
1759821018644023800,505.92702392578127,0.023212861269712448,0.11239911615848541,0.4276053309440613
1759821018646459600,505.9294597167969,0.046425722539424896,0.06719512492418289,0.401949018239975
1759821018648895700,505.9318957519531,0.0769689604640007,-0.09896009415388107,0.3995055556297302
1759821018651331600,505.9343315429688,0.11728604137897491,-0.3078758418560028,0.4581485986709595
1759821018653767700,505.936767578125,0.1588248461484909,-0.5583304166793823,0.5558869242668152
1759821018656203500,505.9392036132812,0.1905898153781891,-0.778241753578186,0.657290518283844
1759821018658639600,505.9416396484375,0.20891575515270233,-0.8943060636520386,0.7367029190063477
1759821018661075500,505.9440754394531,0.20769402384757996,-0.9480621218681335,0.7990111112594604
1759821018663511600,505.9465114746094,0.19181154668331146,-1.0519092082977295,0.8491020202636719
1759821018665947600,505.9489477539062,0.1649334877729416,-1.148425817489624,0.8772017955780029
1759821018668383500,505.9513835449219,0.1233946830034256,-1.08978271484375,0.8698714375495911
1759821018670819300,505.9538193359375,0.06963858753442764,-0.8307760953903198,0.8087849617004395
1759821018673255400,505.95625537109373,0.017104214057326317,-0.44959646463394165,0.6963858604431152
1759821018675691500,505.95869140625,-0.02932151034474373,-0.07819069176912308,0.5522217750549316
1759821018678127400,505.96112744140623,-0.06352993845939636,0.2211330533027649,0.4263836145401001
1759821018680563500,505.9635634765625,-0.07452550530433655,0.4825831651687622,0.36163195967674255
1759821018682999300,505.9659992675781,-0.06352993845939636,0.750141978263855,0.3433060050010681
1759821018685435400,505.96843530273435,-0.034208428114652634,0.9651663303375244,0.3078758418560028
1759821018687871200,505.9708713378906,0.009773836471140385,1.0067051649093628,0.26511532068252563
1759821018690307300,505.97330737304685,0.0769689604640007,0.8637627959251404,0.28466299176216125
1759821018692743200,505.9757431640625,0.16249002516269684,0.6084213256835938,0.3689623177051544
1759821018695179300,505.97817919921874,0.25045454502105713,0.2968802750110626,0.4581485986709595
1759821018697615000,505.98061499023436,0.328645259141922,-0.050090912729501724,0.5338957905769348
1759821018700051200,505.98305126953124,0.3946186602115631,-0.4422661066055298,0.6035344004631042
1759821018702487000,505.98548706054686,0.4459312856197357,-0.8796452879905701,0.7024945020675659
1759821018704923100,505.98792309570314,0.4740310609340668,-1.2828160524368286,0.8307760953903198
1759821018707359000,505.99035888671875,0.4789179861545563,-1.5858049392700195,0.9468404054641724
1759821018709795000,505.99279516601564,0.4557051360607147,-1.8179335594177246,1.0152572393417358
1759821018712231000,505.99523095703125,0.41294458508491516,-1.9425499439239502,1.0445787906646729
1759821018714667000,505.9976669921875,0.35674503445625305,-1.897346019744873,1.053130865097046
1759821018717103000,506.00010302734376,0.2932150959968567,-1.7067562341690063,1.0372483730316162
1759821018719539000,506.0025390625,0.22968515753746033,-1.4172062873840332,0.9920443892478943
1759821018721975000,506.00497509765626,0.1747073233127594,-1.0787872076034546,0.9016364216804504
1759821018724411000,506.00741088867187,0.12583814561367035,-0.6902772188186646,0.7794634699821472
1759821018726847000,506.00984692382815,0.08796452730894089,-0.2309068888425827,0.6499601006507874
1759821018729282800,506.01228271484376,0.059864748269319534,0.28466299176216125,0.5082395076751709
1759821018731719000,506.01471899414065,0.04276053607463837,0.7819069027900696,0.35674503445625305
1759821018734154800,506.01715478515627,0.036651886999607086,1.1704169511795044,0.22357651591300964
1759821018736590800,506.0195908203125,0.050090912729501724,1.3732240200042725,0.14049890637397766
1759821018739026700,506.0220266113281,0.07452550530433655,1.37078058719635,0.11606431007385254
1759821018741462800,506.024462890625,0.10751219838857651,1.186299443244934,0.12095122784376144
1759821018743898600,506.0268986816406,0.14538581669330597,0.924849271774292,0.16126830875873566
1759821018746334700,506.0293347167969,0.1893680840730667,0.6939423680305481,0.24434591829776764
1759821018748770600,506.0317705078125,0.23212862014770508,0.3836230933666229,0.34697118401527405
1759821018751206700,506.0342065429688,0.27000224590301514,-0.13683371245861053,0.46059203147888184
1759821018753642800,506.0366428222656,0.2981020212173462,-0.7330377101898193,0.5900954008102417
1759821018756078600,506.0390786132813,0.3078758418560028,-1.1936297416687012,0.7134900689125061
1759821018758514400,506.0415144042969,0.29565855860710144,-1.4953969717025757,0.7990111112594604
1759821018760950500,506.0439504394531,0.25900667905807495,-1.5638138055801392,0.823445737361908
1759821018763386600,506.04638671875,0.20769402384757996,-1.422093152999878,0.8258891701698303
1759821018765822500,506.0488225097656,0.1588248461484909,-1.2815942764282227,0.831997811794281
1759821018768258600,506.0512585449219,0.11239911615848541,-1.08978271484375,0.8112284541130066
1759821018770694400,506.0536943359375,0.0769689604640007,-0.6878337264060974,0.7464767694473267
1759821018773130500,506.0561306152344,0.05864302068948746,-0.2211330533027649,0.657290518283844
1759821018775566300,506.05856640625,0.06841685622930527,0.09529490768909454,0.5839866995811462
1759821018778002400,506.06100244140623,0.1026252806186676,0.29565855860710144,0.5436696410179138
1759821018780438300,506.0634382324219,0.1588248461484909,0.4886918365955353,0.5290089249610901
1759821018782874400,506.0658742675781,0.22235478460788727,0.6524035930633545,0.5106829404830933
1759821018785310200,506.0683103027344,0.2932150959968567,0.647516667842865,0.48991355299949646
1759821018787746300,506.0707463378906,0.360410213470459,0.370184063911438,0.4740310609340668
1759821018790182100,506.07318212890624,0.4153880476951599,-0.06475166976451874,0.4935787320137024
1759821018792618200,506.0756181640625,0.4508182108402252,-0.47525280714035034,0.5277871489524841
1759821018795054000,506.07805419921874,0.45448338985443115,-0.813671886920929,0.5338957905769348
1759821018797490200,506.080490234375,0.41783151030540466,-1.0018181800842285,0.5070177912712097
1759821018799926300,506.08292626953124,0.35185810923576355,-0.998153030872345,0.4923570156097412
1759821018802362000,506.08536206054686,0.26511532068252563,-0.9517273306846619,0.49113526940345764
1759821018804798200,506.08779809570314,0.1637117564678192,-0.9737184643745422,0.44959646463394165
1759821018807234000,506.09023413085936,0.05497783049941063,-0.934623122215271,0.38240134716033936
1759821018809670100,506.09267016601564,-0.040317077189683914,-0.7134900689125061,0.34574946761131287
1759821018812106000,506.09510595703125,-0.10629047453403473,-0.4459312856197357,0.36285367608070374
1759821018814542000,506.0975419921875,-0.14172062277793884,-0.26022839546203613,0.4043924808502197
1759821018816978000,506.09997802734375,-0.14172062277793884,-0.06597339361906052,0.4569268524646759
1759821018819414000,506.1024140625,-0.10751219838857651,0.22235478460788727,0.5106829404830933
1759821018821849900,506.10484985351565,-0.046425722539424896,0.4764745235443115,0.5253437161445618
1759821018824286000,506.10728588867187,0.034208428114652634,0.5595521330833435,0.5216785073280334
1759821018826721800,506.1097216796875,0.13072505593299866,0.44837474822998047,0.5400044918060303
1759821018829158000,506.11215795898437,0.2406807243824005,0.1282816082239151,0.5852084755897522
1759821018831593700,506.11459375,0.35185810923576355,-0.2919933497905731,0.6401863098144531
1759821018834029800,506.11702978515626,0.4459312856197357,-0.6255255341529846,0.6829468011856079
1759821018836466000,506.1194658203125,0.5070177912712097,-0.9040798544883728,0.6927206516265869
1759821018838901800,506.12190185546876,0.5375609993934631,-1.1838558912277222,0.6878337264060974
1759821018841337900,506.124337890625,0.5326740741729736,-1.433088779449463,0.6817250847816467
1759821018843773700,506.1267736816406,0.49602219462394714,-1.5735876560211182,0.6695078015327454
1759821018846209800,506.1292097167969,0.4312705397605896,-1.5870267152786255,0.6462949514389038
1759821018848645600,506.1316457519531,0.3445277214050293,-1.4734058380126953,0.6035344004631042
1759821018851081700,506.1340817871094,0.2467893660068512,-1.2143992185592651,0.546113133430481
1759821018853517600,506.136517578125,0.1490510106086731,-0.8686497211456299,0.5229002237319946
1759821018855953700,506.1389536132813,0.06108647957444191,-0.5705476999282837,0.5387827157974243
1759821018858389500,506.1413894042969,-0.006108647678047419,-0.3750709891319275,0.5338957905769348
1759821018860825600,506.1438256835938,-0.053756099194288254,-0.15027274191379547,0.4972439408302307
1759821018863261400,506.1462614746094,-0.0769689604640007,0.1954767256975174,0.4679224193096161
1759821018865697500,506.1486975097656,-0.0720820426940918,0.5241219997406006,0.4324922561645508
1759821018868133400,506.1511333007812,-0.04764745384454727,0.6524035930633545,0.37262752652168274
1759821018870569500,506.1535695800781,0.002443459117785096,0.6499601006507874,0.35674503445625305
1759821018873005300,506.1560053710937,0.06719512492418289,0.6768381595611572,0.39217519760131836
1759821018875441400,506.15844140625,0.13561198115348816,0.6927206516265869,0.4202749729156494
1759821018877877200,506.1608771972656,0.1954767256975174,0.5937605500221252,0.401949018239975
1759821018880313300,506.1633132324219,0.24556763470172882,0.3909534513950348,0.3652971386909485
1759821018882749400,506.16574951171873,0.27855435013771057,0.19792018830776215,0.34208428859710693
1759821018885185300,506.1681853027344,0.29565855860710144,0.0513126403093338,0.33719736337661743
1759821018887621400,506.1706213378906,0.29443681240081787,-0.0769689604640007,0.3384190797805786
1759821018890057200,506.17305712890624,0.27855435013771057,-0.20769402384757996,0.3445277214050293
1759821018892493300,506.1754934082031,0.24801109731197357,-0.36285367608070374,0.370184063911438
1759821018894929200,506.17792919921874,0.20891575515270233,-0.5302306413650513,0.4214966893196106
1759821018897365200,506.180365234375,0.16249002516269684,-0.6426297426223755,0.4825831651687622
1759821018899801000,506.18280102539063,0.11362084746360779,-0.7000510096549988,0.526565432548523
1759821018902237200,506.1852373046875,0.06108647957444191,-0.7073814272880554,0.5619956254959106
1759821018904673000,506.18767309570313,0.020769402384757996,-0.7086031436920166,0.5827649831771851
1759821018907109000,506.19010913085935,-0.009773836471140385,-0.8124501705169678,0.5876519083976746
1759821018909545000,506.192544921875,-0.024434590712189674,-0.9920443892478943,0.5803215503692627
1759821018911981000,506.19498095703125,-0.0256563201546669,-1.120326042175293,0.5522217750549316
1759821018914417000,506.1974169921875,-0.014660755172371864,-1.1435388326644897,0.49968740344047546
1759821018916853000,506.19985302734375,0.008552107028663158,-1.1166608333587646,0.4459312856197357
1759821018919288800,506.20228881835936,0.04764745384454727,-1.1337649822235107,0.4166097939014435
1759821018921725000,506.20472485351564,0.09162971377372742,-1.2486076354980469,0.38850998878479004
1759821018924161000,506.2071611328125,0.13561198115348816,-1.247385859489441,0.35063639283180237
1759821018926596900,506.20959692382814,0.17592905461788177,-0.9993748068809509,0.3225366175174713
1759821018929033000,506.21203295898437,0.20891575515270233,-0.7379246354103088,0.318871408700943
1759821018931468800,506.21446875,0.23457208275794983,-0.6719512343406677,0.33719736337661743
1759821018933905000,506.21690478515626,0.24434591829776764,-0.7049379348754883,0.37140578031539917
1759821018936340700,506.2193408203125,0.23823726177215576,-0.5681042671203613,0.4043924808502197
1759821018938776800,506.22177685546876,0.21135921776294708,-0.19914191961288452,0.4373791813850403
1759821018941212700,506.2242126464844,0.17715078592300415,0.19792018830776215,0.4667007029056549
1759821018943648800,506.2266486816406,0.13683371245861053,0.4618137776851654,0.4789179861545563
1759821018946084600,506.2290847167969,0.10140355676412582,0.5949822664260864,0.4789179861545563
1759821018948520700,506.2315207519531,0.07330377399921417,0.6914989352226257,0.4740310609340668
1759821018950956500,506.23395654296877,0.05864302068948746,0.8454368710517883,0.4581485986709595
1759821018953392600,506.236392578125,0.05742128938436508,0.9749401807785034,0.4068359434604645
1759821018955828500,506.2388283691406,0.07452550530433655,0.934623122215271,0.3384190797805786
1759821018958264600,506.2412646484375,0.11239911615848541,0.7391464114189148,0.3017672002315521
1759821018960700400,506.2437004394531,0.16615521907806396,0.4166097939014435,0.30054548382759094
1759821018963136500,506.2461364746094,0.2309068888425827,-0.0256563201546669,0.3237583339214325
1759821018965572400,506.248572265625,0.2993237376213074,-0.46059203147888184,0.370184063911438
1759821018968008400,506.2510085449219,0.36163195967674255,-0.831997811794281,0.4276053309440613
1759821018970444500,506.2534445800781,0.40927940607070923,-1.1972949504852295,0.48013970255851746
1759821018972880400,506.2558803710937,0.43982264399528503,-1.4770710468292236,0.5424479246139526
1759821018975316500,506.25831640625,0.4459312856197357,-1.5894701480865479,0.6096430420875549
1759821018977752300,506.2607524414062,0.4263836145401001,-1.637117624282837,0.657290518283844
1759821018980188400,506.2631884765625,0.38240134716033936,-1.7421863079071045,0.6829468011856079
1759821018982624300,506.2656242675781,0.32131487131118774,-1.8277074098587036,0.6914989352226257
1759821018985060400,506.2680603027344,0.25534147024154663,-1.7996076345443726,0.6731730103492737
1759821018987496200,506.27049609375,0.1893680840730667,-1.6077960729599,0.6389645338058472
1759821018989932300,506.2729323730469,0.1282816082239151,-1.2424989938735962,0.6071996092796326
1759821018992368000,506.2753681640625,0.08307760953903198,-0.8454368710517883,0.5681042671203613
1759821018994804200,506.27780419921874,0.05253437161445618,-0.4618137776851654,0.5057960152626038
1759821018997240000,506.28023999023435,0.040317077189683914,-0.05497783049941063,0.43004879355430603
1759821018999676200,506.28267626953124,0.04520399495959282,0.2724456787109375,0.35674503445625305
1759821019002112000,506.28511206054685,0.06108647957444191,0.3909534513950348,0.2919933497905731
1759821019004548000,506.28754809570313,0.08796452730894089,0.33719736337661743,0.24556763470172882
1759821019006984000,506.28998388671874,0.11484257876873016,0.30543237924575806,0.20891575515270233
1759821019009420000,506.292419921875,0.13561198115348816,0.3787361681461334,0.1539379209280014
1759821019011856100,506.29485620117185,0.14660754799842834,0.45326167345046997,0.08674279600381851
1759821019014292000,506.2972919921875,0.15760311484336853,0.43493571877479553,0.059864748269319534
1759821019016728000,506.29972802734375,0.16737695038318634,0.3384190797805786,0.0818558782339096
1759821019019164000,506.30216381835936,0.17592905461788177,0.2101374864578247,0.12217295914888382
1759821019021600000,506.30460009765625,0.18325942754745483,0.12217295914888382,0.16859868168830872
1759821019024035800,506.30703588867186,0.19181154668331146,0.06352993845939636,0.2370155304670334
1759821019026472000,506.30947192382814,0.19914191961288452,-0.1185077652335167,0.318871408700943
1759821019028907800,506.31190771484376,0.21135921776294708,-0.4373791813850403,0.411722868680954
1759821019031343900,506.31434375,0.2260199636220932,-0.7696896195411682,0.5277871489524841
1759821019033779700,506.31677978515626,0.23823726177215576,-1.1129956245422363,0.6365211009979248
1759821019036215800,506.3192158203125,0.24434591829776764,-1.4404191970825195,0.7147117853164673
1759821019038651600,506.32165161132815,0.23823726177215576,-1.6591087579727173,0.748920202255249
1759821019041087700,506.3240876464844,0.2260199636220932,-1.841146469116211,0.7428115606307983
1759821019043523600,506.32652368164065,0.2101374864578247,-2.0549490451812744,0.7464767694473267
1759821019045959700,506.3289597167969,0.19792018830776215,-2.1612396240234375,0.7745765447616577
1759821019048395500,506.3313955078125,0.18203771114349365,-2.1001532077789307,0.7599157691001892
1759821019050831600,506.33383154296877,0.16126830875873566,-1.9315544366836548,0.6585122346878052
1759821019053267500,506.3362673339844,0.1380554437637329,-1.674991250038147,0.5241219997406006
1759821019055703600,506.33870361328127,0.1282816082239151,-1.3732240200042725,0.4043924808502197
1759821019058139600,506.3411396484375,0.1380554437637329,-1.071456789970398,0.2834412455558777
1759821019060575500,506.3435754394531,0.16737695038318634,-0.7415898442268372,0.17226386070251465
1759821019063011600,506.3460114746094,0.18325942754745483,-0.21991132199764252,0.08307760953903198
1759821019065447400,506.3484475097656,0.17348559200763702,0.37751442193984985,-0.006108647678047419
1759821019067883500,506.3508835449219,0.1233946830034256,0.9053016304969788,-0.13683371245861053
1759821019070319400,506.3533193359375,0.040317077189683914,1.4868448972702026,-0.28954991698265076
1759821019072755500,506.3557553710938,-0.07086031138896942,2.2027783393859863,-0.4263836145401001
1759821019075191300,506.35819140625,-0.18692462146282196,2.7867650985717773,-0.5400044918060303
1759821019077627400,506.3606274414062,-0.29565855860710144,2.9859070777893066,-0.6218603253364563
1759821019080063200,506.3630632324219,-0.3958403766155243,2.830747365951538,-0.6548470258712769
1759821019082499300,506.3654992675781,-0.471587598323822,2.4092507362365723,-0.6035344004631042
1759821019084935200,506.36793505859373,-0.5131264328956604,1.8264856338500977,-0.481361448764801
1759821019087371300,506.3703713378906,-0.5241219997406006,1.1985167264938354,-0.3225366175174713
1759821019089807000,506.37280712890623,-0.4984656572341919,0.6230821013450623,-0.14538581669330597
1759821019092243200,506.3752431640625,-0.43982264399528503,0.17104214429855347,0.050090912729501724
1759821019094679300,506.37767919921873,-0.3433060050010681,-0.18692462146282196,0.2614501118659973
1759821019097115100,506.380115234375,-0.20891575515270233,-0.4862483739852905,0.5021308660507202
1759821019099551200,506.38255126953123,-0.036651886999607086,-0.8124501705169678,0.768467903137207
1759821019101987000,506.38498706054685,0.17104214429855347,-1.3548980951309204,1.072678565979004
1759821019104423200,506.3874230957031,0.3958403766155243,-2.204000234603882,1.4001020193099976
1759821019106859000,506.38985888671874,0.6010909676551819,-3.0970845222473145,1.6444480419158936
1759821019109295000,506.39229516601563,0.7574723362922668,-3.83134388923645,1.7470732927322388
1759821019111731000,506.39473095703124,0.8686497211456299,-4.456869602203369,1.6994258165359497
1759821019114167000,506.3971669921875,0.9382883310317993,-4.805062294006348,1.535714030265808
1759821019116603000,506.39960278320314,0.94439697265625,-4.221075534820557,1.3353503942489624
1759821019119039000,506.4020390625,0.9224058389663696,-2.8930556774139404,1.120326042175293
1759821019121474800,506.40447485351564,0.943175196647644,-1.4269801378250122,0.8124501705169678
1759821019123911000,506.40691088867186,1.0115920305252075,-0.1185077652335167,0.4679224193096161
1759821019126346800,506.4093466796875,1.091004490852356,0.8930842876434326,0.06963858753442764
1759821019128782800,506.41178295898436,1.1594213247299194,1.4379756450653076,-0.35063639283180237
1759821019131218700,506.41421875,1.1777472496032715,1.3353503942489624,-0.7709113359451294
1759821019133654800,506.41665478515625,1.0946696996688843,1.117882490158081,-1.0873392820358276
1759821019136090600,506.41909057617187,0.9065233469009399,1.452636480331421,-1.2424989938735962
1759821019138526700,506.42152661132815,0.6633991599082947,2.0354013442993164,-1.2620465755462646
1759821019140962600,506.42396264648437,0.43004879355430603,2.2333216667175293,-1.1410953998565674
1759821019143398700,506.42639868164065,0.22724169492721558,2.045175313949585,-0.9334014058113098
1759821019145834800,506.42883471679687,0.06841685622930527,1.711643099784851,-0.665842592716217
1759821019148270600,506.4312705078125,-0.040317077189683914,1.3463460206985474,-0.370184063911438
1759821019150706700,506.4337067871094,-0.1026252806186676,0.9334014058113098,-0.036651886999607086
1759821019153142500,506.436142578125,-0.1233946830034256,0.370184063911438,0.3127627670764923
1759821019155578600,506.43857861328127,-0.1185077652335167,-0.2981020212173462,0.6316341757774353
1759821019158014500,506.4410144042969,-0.10018182545900345,-0.943175196647644,0.9040798544883728
1759821019160450600,506.4434504394531,-0.0818558782339096,-1.5687007904052734,1.099556565284729
1759821019162886400,506.4458864746094,-0.06108647957444191,-2.232100009918213,1.2168426513671875
1759821019165322500,506.4483225097656,-0.03787361457943916,-2.9749114513397217,1.2461642026901245
1759821019167758300,506.4507583007813,-0.003665188793092966,-3.6444191932678223,1.1948515176773071
1759821019170194400,506.4531943359375,0.02932151034474373,-3.6554148197174072,1.0580178499221802
1759821019172630300,506.4556303710938,0.04764745384454727,-2.671922445297241,0.8674280047416687
1759821019175066400,506.45806640625,0.07086031138896942,-1.7568471431732178,0.685390293598175
1759821019177502200,506.4605021972656,0.10506874322891235,-1.4135410785675049,0.48013970255851746
1759821019179938300,506.4629382324219,0.14782927930355072,-1.110552191734314,0.20891575515270233
1759821019182374100,506.4653740234375,0.1795942485332489,-0.5131264328956604,-0.10140355676412582
1759821019184810200,506.4678103027344,0.1844811588525772,0.3225366175174713,-0.3958403766155243
1759821019187246300,506.4702463378906,0.16615521907806396,1.1716386079788208,-0.6792816519737244
1759821019189682200,506.47268212890623,0.12950333952903748,1.692095398902893,-0.8686497211456299
1759821019192118300,506.4751181640625,0.09162971377372742,1.7934989929199219,-0.9187406301498413
1759821019194554000,506.47755419921873,0.04886918142437935,1.7006475925445557,-0.8930842876434326
1759821019196990200,506.479990234375,0.014660755172371864,1.5674790143966675,-0.8503237962722778
1759821019199426000,506.4824260253906,-0.017104214057326317,1.362228512763977,-0.7892373204231262
1759821019201862100,506.4848620605469,-0.03909534588456154,1.0018181800842285,-0.6792816519737244
1759821019204298000,506.4872980957031,-0.04886918142437935,0.5155698657035828,-0.5106829404830933
1759821019206734000,506.48973413085935,-0.03543015569448471,0.021991131827235222,-0.2809978127479553
1759821019209170000,506.492169921875,-0.008552107028663158,-0.4874700903892517,-0.01588248461484909
1759821019211606000,506.49460595703124,0.01954767294228077,-1.110552191734314,0.2614501118659973
1759821019214041900,506.49704174804685,0.040317077189683914,-1.7751730680465698,0.516791582107544
1759821019216478000,506.49947802734374,0.04520399495959282,-2.2931864261627197,0.7073814272880554
1759821019218913800,506.50191381835936,0.04153880476951599,-2.5741841793060303,0.813671886920929
1759821019221350000,506.50434985351563,0.030543239787220955,-2.3787074089050293,0.8344413042068481
1759821019223785700,506.50678564453125,0.021991131827235222,-1.7556253671646118,0.8112284541130066
1759821019226221800,506.50922192382814,0.021991131827235222,-1.1435388326644897,0.7696896195411682
1759821019228657700,506.51165771484375,0.028099779039621353,-0.6304124593734741,0.6719512343406677
1759821019231093800,506.51409375,0.03543015569448471,-0.03176496922969818,0.45937031507492065
1759821019233529900,506.51652978515625,0.03787361457943916,0.6902772188186646,0.16249002516269684
1759821019235965700,506.51896557617187,0.03909534588456154,1.2986985445022583,-0.14294235408306122
1759821019238401800,506.52140185546875,0.040317077189683914,1.6310089826583862,-0.3897317349910736
1759821019240837600,506.52383764648437,0.04276053607463837,1.7397428750991821,-0.5766563415527344
1759821019243273700,506.52627368164065,0.043982263654470444,1.740964651107788,-0.7073814272880554
1759821019245709600,506.52870947265626,0.04520399495959282,1.6969823837280273,-0.7855721116065979
1759821019248145700,506.53114575195315,0.030543239787220955,1.5296053886413574,-0.8344413042068481
1759821019250581500,506.53358154296876,0.006108647678047419,1.1924080848693848,-0.8442151546478271
1759821019253017600,506.536017578125,-0.014660755172371864,0.6585122346878052,-0.8197805285453796
1759821019255453400,506.5384533691406,-0.03298669680953026,0.013439024798572063,-0.7428115606307983
1759821019257889500,506.5408896484375,-0.040317077189683914,-0.6157516837120056,-0.6108647584915161
1759821019260325400,506.5433254394531,-0.04276053607463837,-1.255937933921814,-0.4251618981361389
1759821019262761500,506.5457614746094,-0.046425722539424896,-1.935219645500183,-0.2052505612373352
1759821019265197300,506.548197265625,-0.056199558079242706,-2.5350887775421143,0
1759821019267633400,506.55063330078127,-0.0720820426940918,-2.874729633331299,0.16004657745361328
1759821019270069200,506.5530693359375,-0.07452550530433655,-2.802647590637207,0.2761108875274658
1759821019272505300,506.5555053710938,-0.04276053607463837,-2.4129159450531006,0.3799578845500946
1759821019274941400,506.55794140625,-0.003665188793092966,-2.0244059562683105,0.49480047821998596
1759821019277377300,506.5603771972656,0.010995565913617611,-1.5650355815887451,0.5900954008102417
1759821019279813400,506.5628134765625,0.024434590712189674,-1.1032217741012573,0.6230821013450623
1759821019282249200,506.5652492675781,0.056199558079242706,-0.5412262082099915,0.6023126840591431
1759821019284685300,506.5676853027344,0.10384701192378998,0.13927717506885529,0.5436696410179138
1759821019287121200,506.57012109375,0.16737695038318634,0.6267472505569458,0.4581485986709595
1759821019289557200,506.5725571289062,0.2467893660068512,0.9040798544883728,0.3738492429256439
1759821019291993000,506.5749931640625,0.328645259141922,1.109330415725708,0.3017672002315521
1759821019294429200,506.5774291992187,0.411722868680954,1.2547162771224976,0.23823726177215576
1759821019296865000,506.5798649902344,0.4862483739852905,1.2547162771224976,0.17837251722812653
1759821019299301000,506.5823010253906,0.5534434914588928,1.0848958492279053,0.14782927930355072
1759821019301737000,506.5847370605469,0.5974257588386536,0.9236275553703308,0.12095122784376144
1759821019304173000,506.5871730957031,0.6010909676551819,0.9040798544883728,0.059864748269319534
1759821019306609000,506.58960888671874,0.5400044918060303,1.0348049402236938,-0.050090912729501724
1759821019309045000,506.592044921875,0.41783151030540466,1.2070688009262085,-0.21991132199764252
1759821019311480800,506.59448071289063,0.23945899307727814,1.2925899028778076,-0.4459312856197357
1759821019313917000,506.5969169921875,0.023212861269712448,1.2107340097427368,-0.7024945020675659
1759821019316352800,506.59935278320313,-0.19181154668331146,1.0299180746078491,-0.9370665550231934
1759821019318788900,506.60178881835935,-0.3811796307563782,0.7757982611656189,-1.091004490852356
1759821019321224700,506.604224609375,-0.5326740741729736,0.5351175665855408,-1.1496474742889404
1759821019323660800,506.60666088867185,-0.6450732350349426,0.3750709891319275,-1.119104266166687
1759821019326097000,506.60909692382813,-0.7122683525085449,0.39339691400527954,-0.9969313144683838
1759821019328532700,506.61153271484375,-0.7415898442268372,0.4825831651687622,-0.7990111112594604
1759821019330968800,506.61396875,-0.750141978263855,0.5045742988586426,-0.5681042671203613
1759821019333404700,506.61640478515625,-0.7428115606307983,0.4874700903892517,-0.33719736337661743
1759821019335840800,506.6188408203125,-0.7073814272880554,0.3836230933666229,-0.10873392969369888
1759821019338276600,506.62127661132814,-0.6218603253364563,0.0818558782339096,0.12705987691879272
1759821019340712700,506.62371264648436,-0.4874700903892517,-0.49113526940345764,0.3787361681461334
1759821019343148500,506.6261484375,-0.3090975880622864,-1.2596031427383423,0.6487383842468262
1759821019345584600,506.62858471679687,-0.11972949653863907,-2.0402884483337402,0.9101884961128235
1759821019348020500,506.6310205078125,0.046425722539424896,-2.7366743087768555,1.1117738485336304
1759821019350456600,506.63345654296876,0.17837251722812653,-3.3964080810546875,1.2217295169830322
1759821019352892400,506.6358923339844,0.29077163338661194,-3.8789913654327393,1.1740821599960327
1759821019355328500,506.63832861328126,0.3970620930194855,-3.99261212348938,0.9566142559051514
1759821019357764400,506.6407644042969,0.47036588191986084,-3.5857763290405273,0.8112284541130066
1759821019360200400,506.64320043945315,0.5277871489524841,-2.5302019119262695,0.6988292932510376
1759821019362636500,506.6456364746094,0.5803215503692627,-1.0751219987869263,0.49602219462394714
1759821019365072400,506.648072265625,0.675616443157196,0.3750709891319275,0.27977606654167175
1759821019367508500,506.6505085449219,0.758694052696228,1.51616632938385,0.07086031138896942
1759821019369944300,506.6529443359375,0.8710931539535522,1.8435899019241333,-0.2370155304670334
1759821019372380400,506.65538037109377,0.952949047088623,1.1215476989746094,-0.5852084755897522
1759821019374816300,506.6578161621094,0.9712749719619751,0.2932150959968567,-0.8930842876434326
1759821019377252400,506.66025244140627,0.8454368710517883,0.7086031436920166,-1.0934479236602783
1759821019379688200,506.6626882324219,0.7000510096549988,1.9339978694915771,-1.1911863088607788
1759821019382124300,506.6651242675781,0.5424479246139526,2.774547815322876,-1.2339468002319336
1759821019384560000,506.6675600585937,0.39217519760131836,3.260796308517456,-1.3194679021835327
1759821019386996200,506.6699963378906,0.2162461280822754,3.349982500076294,-1.3109158277511597
1759821019389432000,506.6724321289062,0.0818558782339096,3.104414701461792,-1.1777472496032715
1759821019391868200,506.6748681640625,-0.0256563201546669,2.6413793563842773,-0.9944878816604614
1759821019394304000,506.6773039550781,-0.08307760953903198,2.1087052822113037,-0.7464767694473267
1759821019396740000,506.6797399902344,-0.09285144507884979,1.5845832824707031,-0.4581485986709595
1759821019399176000,506.6821760253906,-0.06352993845939636,1.0702351331710815,-0.13194678723812103
1759821019401612000,506.6846120605469,0.008552107028663158,0.5754346251487732,0.2309068888425827
1759821019404048000,506.6870478515625,0.09162971377372742,0.04153880476951599,0.6181951761245728
1759821019406484000,506.68948388671873,0.20280711352825165,-0.5876519083976746,1.0421353578567505
1759821019408919800,506.691919921875,0.2968802750110626,-1.351232886314392,1.450192928314209
1759821019411356000,506.69435595703123,0.3897317349910736,-2.294408082962036,1.811824917793274
1759821019413792000,506.6967919921875,0.4361574649810791,-3.3683083057403564,2.0720534324645996
1759821019416227800,506.6992277832031,0.4764745235443115,-4.417774200439453,2.1587960720062256
1759821019418664000,506.70166381835935,0.4923570156097412,-5.3157453536987305,2.0635011196136475
1759821019421099800,506.70409985351563,0.536339282989502,-5.815432548522949,1.7177517414093018
1759821019423535900,506.70653588867185,0.536339282989502,-5.318188667297363,1.0690133571624756
1759821019425971700,506.7089716796875,0.5057960152626038,-4.0194902420043945,0.4789179861545563
1759821019428407800,506.71140771484374,0.4667007029056549,-2.505767345428467,0.10018182545900345
1759821019430843600,506.71384375,0.4422661066055298,-0.7354812026023865,-0.20769402384757996
1759821019433279700,506.71627978515625,0.40805765986442566,0.9101884961128235,-0.4838049113750458
1759821019435715600,506.71871557617186,0.3652971386909485,2.3237295150756836,-0.6939423680305481
1759821019438151700,506.72115161132814,0.31031930446624756,3.2070400714874268,-0.9773836731910706
1759821019440587500,506.72358740234375,0.24556763470172882,2.9907939434051514,-1.4282019138336182
1759821019443023600,506.72602368164064,0.1282816082239151,1.802051067352295,-1.8826853036880493
1759821019445459500,506.72845947265625,-0.03298669680953026,1.6395610570907593,-2.036623239517212
1759821019447895600,506.7308955078125,-0.16737695038318634,2.3396120071411133,-1.8741331100463867
1759821019450331600,506.73333154296876,-0.27366742491722107,2.774547815322876,-1.5063925981521606
1759821019452767500,506.735767578125,-0.34574946761131287,2.995680809020996,-1.0690133571624756
1759821019455203600,506.73820361328126,-0.4276053309440613,2.883281707763672,-0.6230821013450623
1759821019457639400,506.74063940429687,-0.49968740344047546,2.486219644546509,-0.19669845700263977
1759821019460075500,506.74307543945315,-0.5619956254959106,1.8936808109283447,0.1380554437637329
1759821019462511400,506.7455114746094,-0.5974257588386536,1.3304635286331177,0.46059203147888184
1759821019464947500,506.74794750976565,-0.6157516837120056,0.7721330523490906,0.7415898442268372
1759821019467383300,506.75038330078127,-0.6071996092796326,0.21258094906806946,0.9883792400360107
1759821019469819400,506.7528193359375,-0.5717694163322449,-0.40927940607070923,1.2107340097427368
1759821019472255200,506.7552551269531,-0.5057960152626038,-1.1423171758651733,1.3829978704452515
1759821019474691300,506.75769140625,-0.4251618981361389,-1.9633194208145142,1.488066554069519
1759821019477127200,506.7601271972656,-0.35185810923576355,-2.8075344562530518,1.4587451219558716
1759821019479563300,506.7625632324219,-0.2919933497905731,-3.616319417953491,1.2693769931793213
1759821019481999000,506.7649990234375,-0.26511532068252563,-4.1062331199646,0.9004147052764893
1759821019484435200,506.7674353027344,-0.2626718580722809,-3.6847362518310547,0.4263836145401001
1759821019486871000,506.76987109375,-0.26511532068252563,-2.6059491634368896,0.053756099194288254
1759821019489307100,506.7723071289063,-0.23457208275794983,-1.711643099784851,-0.16737695038318634
1759821019491743000,506.7747429199219,-0.17837251722812653,-1.2290599346160889,-0.33231043815612793
1759821019494179000,506.7771789550781,-0.10751219838857651,-0.7721330523490906,-0.5033525824546814
1759821019496615000,506.7796149902344,-0.059864748269319534,-0.13927717506885529,-0.6218603253364563
1759821019499051000,506.7820510253906,-0.028099779039621353,0.5131264328956604,-0.647516667842865
1759821019501487000,506.7844870605469,-0.017104214057326317,0.998153030872345,-0.5632173418998718
1759821019503923000,506.7869228515625,0.002443459117785096,1.3842196464538574,-0.36285367608070374
1759821019506359000,506.7893591308594,0.012217295356094837,1.72141695022583,-0.14660754799842834
1759821019508795000,506.791794921875,0.023212861269712448,1.7898337841033936,-0.01588248461484909
1759821019511231000,506.79423095703123,0.009773836471140385,1.4660754203796387,-0.014660755172371864
1759821019513666800,506.7966667480469,-0.007330377586185932,0.9004147052764893,-0.07330377399921417
1759821019516103000,506.79910302734373,-0.028099779039621353,0.2419024556875229,-0.10140355676412582
1759821019518538800,506.80153881835935,-0.034208428114652634,-0.5021308660507202,-0.06963858753442764
1759821019520974800,506.8039748535156,-0.04153880476951599,-1.2168426513671875,0.012217295356094837
1759821019523410700,506.80641064453124,-0.043982263654470444,-1.7299690246582031,0.08552107214927673
1759821019525846800,506.8088466796875,-0.04886918142437935,-1.9828671216964722,0.1441640853881836
1759821019528282600,506.81128271484374,-0.043982263654470444,-1.8936808109283447,0.21746785938739777
1759821019530718700,506.81371875,-0.02932151034474373,-1.6322306394577026,0.36774060130119324
1759821019533154600,506.81615454101564,-0.026878049597144127,-1.3756674528121948,0.5485565662384033
1759821019535590700,506.81859057617186,-0.04153880476951599,-0.9883792400360107,0.695164144039154
1759821019538026500,506.82102661132814,-0.059864748269319534,-0.39339691400527954,0.7855721116065979
1759821019540462600,506.82346264648436,-0.06230820715427399,0.22968515753746033,0.8185588121414185
1759821019542898700,506.82589868164064,-0.043982263654470444,0.6695078015327454,0.8087849617004395
1759821019545334500,506.82833447265625,-0.008552107028663158,0.9822705388069153,0.7660244107246399
1759821019547770400,506.83077026367187,0.01954767294228077,1.3500111103057861,0.6878337264060974
1759821019550206500,506.83320654296875,0.034208428114652634,1.6383392810821533,0.5619956254959106
1759821019552642600,506.835642578125,0.023212861269712448,1.6859867572784424,0.3995055556297302
1759821019555078400,506.83807836914065,-0.026878049597144127,1.5393792390823364,0.18203771114349365
1759821019557514500,506.84051440429687,-0.13439024984836578,1.3732240200042725,-0.1026252806186676
1759821019559950300,506.84295043945315,-0.29443681240081787,1.2632683515548706,-0.41783151030540466
1759821019562386400,506.84538647460937,-0.5033525824546814,1.120326042175293,-0.7550288438796997
1759821019564822300,506.847822265625,-0.7452550530433655,0.8784235715866089,-1.1325433254241943
1759821019567258400,506.85025830078126,-0.9883792400360107,0.6511818766593933,-1.4624103307724
1759821019569694200,506.8526940917969,-1.1691951751708984,0.47525280714035034,-1.656665325164795
1759821019572130300,506.85513037109376,-1.293811559677124,0.42394015192985535,-1.7140865325927734
1759821019574566100,506.8575661621094,-1.3536763191223145,0.5009090900421143,-1.6591087579727173
1759821019577002200,506.8600021972656,-1.380554437637329,0.43371400237083435,-1.4758492708206177
1759821019579438000,506.8624379882813,-1.3817760944366455,0.12217295914888382,-1.227838158607483
1759821019581874200,506.8648742675781,-1.3720022439956665,-0.4007273018360138,-0.9395100474357605
1759821019584310000,506.8673100585938,-1.3439024686813354,-1.0164790153503418,-0.6194168925285339
1759821019586746000,506.86974609375,-1.2925899028778076,-1.6982040405273438,-0.2516762912273407
1759821019589182000,506.8721818847656,-1.2131774425506592,-2.439793825149536,0.18325942754745483
1759821019591618000,506.8746181640625,-1.100778341293335,-3.0164501667022705,0.6340776681900024
1759821019594054100,506.8770541992188,-0.9553925395011902,-3.0812020301818848,0.9749401807785034
1759821019596490000,506.8794899902344,-0.7831286191940308,-2.8087563514709473,1.266933560371399
1759821019598926000,506.8819260253906,-0.6023126840591431,-2.5411975383758545,1.692095398902893
1759821019601362000,506.8843618164062,-0.4214966893196106,-2.4214680194854736,2.290742874145508
1759821019603798000,506.8867980957031,-0.20891575515270233,-2.696357250213623,2.9541420936584473
1759821019606233900,506.8892338867187,-0.04764745384454727,-3.071428060531616,3.665188789367676
1759821019608670000,506.891669921875,0.1331685185432434,-2.1502439975738525,3.7824747562408447
1759821019611105800,506.8941057128906,0.3078758418560028,-0.5803215503692627,3.3964080810546875
1759821019613542000,506.8965419921875,0.3811796307563782,1.2180644273757935,2.885725259780884
1759821019615977700,506.8989777832031,0.4618137776851654,2.869842767715454,2.232100009918213
1759821019618413800,506.9014138183594,0.46547895669937134,4.06225061416626,1.6713260412216187
1759821019620849700,506.903849609375,0.48502662777900696,4.789179801940918,1.071456789970398
1759821019623285800,506.90628564453124,0.41294458508491516,4.9162397384643555,0.3811796307563782
1759821019625721600,506.9087216796875,0.4105011224746704,4.580264091491699,-0.18570289015769958
1759821019628157700,506.91115771484374,0.3555232882499695,3.987725257873535,-0.7696896195411682
1759821019630593800,506.91359375,0.3335321843624115,3.3035566806793213,-1.3292417526245117
1759821019633029600,506.91602954101563,0.24556763470172882,2.6047275066375732,-1.9022328853607178
1759821019635465500,506.91846557617185,0.18325942754745483,1.9608759880065918,-2.461785078048706
1759821019637901600,506.92090161132813,0.08674279600381851,1.3866630792617798,-2.9516985416412354
1759821019640337400,506.92333740234375,0.021991131827235222,0.8735366463661194,-3.386634349822998
1759821019642773500,506.9257734375,-0.046425722539424896,0.3543015718460083,-3.6945102214813232
1759821019645209600,506.92820971679686,-0.06230820715427399,-0.4324922561645508,-3.8411176204681396
1759821019647645400,506.9306455078125,-0.02932151034474373,-1.722638726234436,-3.6761841773986816
1759821019650081500,506.93308154296875,0.040317077189683914,-3.2204790115356445,-3.134958028793335
1759821019652517400,506.93551733398436,0.08796452730894089,-4.222297191619873,-2.42268967628479
1759821019654953500,506.93795336914064,0.10873392969369888,-4.72809362411499,-1.72141695022583
1759821019657389300,506.94038940429687,0.04886918142437935,-5.110494613647461,-1.0042617321014404
1759821019659825400,506.94282543945315,-0.04886918142437935,-5.310858249664307,-0.2712239623069763
1759821019662261200,506.94526123046876,-0.09651663154363632,-4.978548049926758,0.41905322670936584
1759821019664697300,506.947697265625,-0.12095122784376144,-4.103789806365967,1.0140355825424194
1759821019667133200,506.95013330078126,-0.11239911615848541,-2.9712462425231934,1.5601485967636108
1759821019669569300,506.9525693359375,-0.12705987691879272,-1.8044945001602173,2.0964879989624023
1759821019672005000,506.9550051269531,-0.12461641430854797,-0.6866120100021362,2.6218316555023193
1759821019674441200,506.9574411621094,-0.14049890637397766,0.3127627670764923,3.106858253479004
1759821019676877000,506.959876953125,-0.10629047453403473,0.8429933786392212,3.4012951850891113
1759821019679313200,506.9623132324219,-0.06352993845939636,0.14294235408306122,3.310887098312378
1759821019681749200,506.9647492675781,0.012217295356094837,0.12583814561367035,2.866177558898926
1759821019684185000,506.96718505859377,-0.020769402384757996,1.431867003440857,2.4434590339660645
1759821019686621200,506.96962109375,-0.07330377399921417,2.9272639751434326,1.8179335594177246
1759821019689057000,506.9720571289063,-0.19303326308727264,4.025599002838135,1.2070688009262085
1759821019691492900,506.9744929199219,-0.25411975383758545,4.473973751068115,0.6169734001159668
1759821019693929000,506.9769289550781,-0.2993237376213074,4.284605503082275,0.13072505593299866
1759821019696365000,506.9793649902344,-0.2932150959968567,3.8093528747558594,-0.24923282861709595
1759821019698801000,506.98180078125,-0.32131487131118774,3.1948227882385254,-0.6719512343406677
1759821019701237000,506.9842370605469,-0.33108872175216675,2.561966896057129,-1.0042617321014404
1759821019703672800,506.9866728515625,-0.3396408259868622,2.0378448963165283,-1.3170244693756104
1759821019706109000,506.9891088867187,-0.3384190797805786,1.6285655498504639,-1.50028395652771
1759821019708544800,506.9915446777344,-0.3225366175174713,1.2705987691879272,-1.6297872066497803
1759821019710980900,506.9939809570312,-0.3237583339214325,0.9358448386192322,-1.7067562341690063
1759821019713416700,506.9964167480469,-0.3029889166355133,0.4923570156097412,-1.72141695022583
1759821019715852800,506.9988527832031,-0.3176496922969818,-0.0720820426940918,-1.72141695022583
1759821019718288600,507.00128857421873,-0.3225366175174713,-0.8087849617004395,-1.666439175605774
1759821019720724700,507.0037248535156,-0.38728827238082886,-1.8240422010421753,-1.5711442232131958
1759821019723160600,507.00616064453123,-0.42882707715034485,-2.885725259780884,-1.352454662322998
1759821019725596700,507.0085966796875,-0.5143481492996216,-3.792248487472534,-1.0225876569747925
1759821019728032500,507.0110324707031,-0.5681042671203613,-4.536282062530518,-0.5974257588386536
1759821019730468600,507.01346850585935,-0.6352993845939636,-5.005425930023193,-0.059864748269319534
1759821019732904700,507.01590478515624,-0.6401863098144531,-4.999317169189453,0.4679224193096161
1759821019735340500,507.01834057617185,-0.6389645338058472,-4.461756229400635,0.998153030872345
1759821019737776600,507.02077661132813,-0.5876519083976746,-3.6089890003204346,1.441640853881836
1759821019740212500,507.02321240234374,-0.5070177912712097,-2.6474878787994385,1.6896519660949707
1759821019742648600,507.02564868164063,-0.3445277214050293,-1.5674790143966675,1.7079778909683228
1759821019745084400,507.02808447265625,-0.16249002516269684,-0.3433060050010681,1.5601485967636108
1759821019747520500,507.0305205078125,0.06108647957444191,0.758694052696228,1.293811559677124
1759821019749956400,507.03295629882814,0.3042106628417969,1.4758492708206177,0.9187406301498413
1759821019752392400,507.03539233398436,0.5693259835243225,1.5381574630737305,0.45448338985443115
1759821019754828300,507.03782836914064,0.8197805285453796,1.0409135818481445,0.04153880476951599
1759821019757264400,507.04026440429686,1.0213658809661865,0.6389645338058472,-0.2467893660068512
1759821019759700200,507.0427001953125,1.1325433254241943,0.8552106618881226,-0.38850998878479004
1759821019762136300,507.04513623046876,1.1630865335464478,1.3353503942489624,-0.4984656572341919
1759821019764572200,507.047572265625,1.1398736238479614,1.5320488214492798,-0.5998691916465759
1759821019767008300,507.05000830078126,1.0739002227783203,1.2107340097427368,-0.6805033683776855
1759821019769444000,507.0524440917969,0.9761618971824646,0.7159335017204285,-0.6927206516265869
1759821019771880200,507.05488012695315,0.8918625712394714,0.4166097939014435,-0.6255255341529846
1759821019774316300,507.05731640625,0.8552106618881226,0.21258094906806946,-0.5070177912712097
1759821019776752000,507.05975219726565,0.8124501705169678,0.1026252806186676,-0.3274235129356384
1759821019779188000,507.06218798828127,0.7476984858512878,0.06719512492418289,-0.14660754799842834
1759821019781624000,507.0646240234375,0.6365211009979248,-0.08796452730894089,0.028099779039621353
1759821019784060200,507.06706005859377,0.5302306413650513,-0.4459312856197357,0.2101374864578247
1759821019786496000,507.06949609375,0.4410443603992462,-0.7745765447616577,0.4251618981361389
1759821019788932000,507.07193212890627,0.4068359434604645,-0.8698714375495911,0.6511818766593933
1759821019791368000,507.0743679199219,0.39217519760131836,-0.6365211009979248,0.8527672290802002
1759821019793804000,507.0768039550781,0.37140578031539917,-0.050090912729501724,0.9419534802436829
1759821019796240000,507.0792399902344,0.3029889166355133,0.667064368724823,0.8881973624229431
1759821019798676000,507.0816760253906,0.21380266547203064,1.3402373790740967,0.758694052696228
1759821019801111800,507.0841118164063,0.11117739230394363,1.7238603830337524,0.5803215503692627
1759821019803548000,507.0865478515625,0.012217295356094837,1.7727296352386475,0.38850998878479004
1759821019805983700,507.0889836425781,-0.09162971377372742,1.6029092073440552,0.21380266547203064
1759821019808419800,507.091419921875,-0.20280711352825165,1.3475676774978638,0.04886918142437935
1759821019810855700,507.0938557128906,-0.32131487131118774,1.0653481483459473,-0.11239911615848541
1759821019813291800,507.0962917480469,-0.4410443603992462,0.8051197528839111,-0.25411975383758545
1759821019815727600,507.0987275390625,-0.5571087002754211,0.5815432667732239,-0.36774060130119324
1759821019818163700,507.1011638183594,-0.6805033683776855,0.40805765986442566,-0.4667007029056549
1759821019820599600,507.103599609375,-0.8063415288925171,0.3433060050010681,-0.5668824911117554
1759821019823035600,507.10603564453123,-0.9480621218681335,0.318871408700943,-0.6963858604431152
1759821019825471700,507.1084716796875,-1.0861176252365112,0.11606431007385254,-0.8674280047416687
1759821019827907600,507.1109074707031,-1.2082905769348145,-0.34574946761131287,-1.0421353578567505
1759821019830343700,507.11334375,-1.3023637533187866,-0.962722897529602,-1.137430191040039
1759821019832779500,507.1157795410156,-1.3768892288208008,-1.7421863079071045,-1.1337649822235107
1759821019835215600,507.11821557617185,-1.4294235706329346,-2.6621487140655518,-1.0348049402236938
1759821019837651500,507.1206513671875,-1.469740629196167,-3.364643096923828,-0.8307760953903198
1759821019840087600,507.12308764648435,-1.4721840620040894,-3.5271332263946533,-0.554665207862854
1759821019842523400,507.1255234375,-1.422093152999878,-3.285230875015259,-0.29565855860710144
1759821019844959500,507.12795947265624,-1.3170244693756104,-2.7586653232574463,-0.0977383628487587
1759821019847395300,507.13039526367186,-1.1887428760528564,-1.7629557847976685,0.13683371245861053
1759821019849831400,507.13283154296874,-1.0470222234725952,-0.6230821013450623,0.3652971386909485
1759821019852267300,507.13526733398436,-0.8943060636520386,0.4373791813850403,0.5632173418998718
1759821019854703400,507.13770336914064,-0.7281508445739746,1.247385859489441,0.730594277381897
1759821019857139200,507.14013916015625,-0.5314523577690125,1.5992439985275269,0.8698714375495911
1759821019859575300,507.1425751953125,-0.287106454372406,1.2877029180526733,1.000596523284912
1759821019862011100,507.14501123046875,0,1.1154390573501587,1.102000117301941
1759821019864447200,507.147447265625,0.2712239623069763,1.556483507156372,1.0873392820358276
1759821019866883000,507.14988305664065,0.49480047821998596,2.0635011196136475,0.9700532555580139
1759821019869319200,507.15231909179687,0.7354812026023865,2.2284348011016846,0.7623592615127563
1759821019871755000,507.15475512695315,0.9639446139335632,2.0268492698669434,0.5143481492996216
1759821019874191000,507.15719116210937,1.158199667930603,1.646891474723816,0.2626718580722809
1759821019876627200,507.15962719726565,1.3304635286331177,1.156977891921997,0.03176496922969818
1759821019879063000,507.16206298828126,1.4355322122573853,0.6548470258712769,-0.22479823231697083
1759821019881499100,507.1644990234375,1.4734058380126953,0.2577849328517914,-0.47525280714035034
1759821019883935000,507.16693505859377,1.4575233459472656,-0.12950333952903748,-0.7244856357574463
1759821019886371000,507.16937109375,1.4037672281265259,-0.5131264328956604,-0.9224058389663696
1759821019888807000,507.1718068847656,1.3267983198165894,-0.9749401807785034,-1.0702351331710815
1759821019891243000,507.1742429199219,1.2241730690002441,-1.5784746408462524,-1.147204041481018
1759821019893678800,507.1766789550781,1.0958913564682007,-2.003636360168457,-1.130099892616272
1759821019896115000,507.1791149902344,0.9541707634925842,-1.711643099784851,-0.9810488224029541
1759821019898550800,507.18155078125,0.8429933786392212,-1.1838558912277222,-0.6792816519737244
1759821019900987000,507.1839868164063,0.740368127822876,-0.8906408548355103,-0.3836230933666229
1759821019903422700,507.1864226074219,0.6560688018798828,-0.6524035930633545,-0.13194678723812103
1759821019905858800,507.1888588867188,0.5632173418998718,-0.3384190797805786,0.08674279600381851
1759821019908294700,507.1912946777344,0.4618137776851654,0.10140355676412582,0.23212862014770508
1759821019910730800,507.1937307128906,0.3433060050010681,0.5607738494873047,0.33231043815612793
1759821019913166600,507.1961665039062,0.22235478460788727,0.7696896195411682,0.3750709891319275
1759821019915602700,507.1986027832031,0.07819069176912308,0.8393282294273376,0.36163195967674255
1759821019918038800,507.2010388183594,-0.046425722539424896,0.8906408548355103,0.3591884970664978
1759821019920474600,507.203474609375,-0.14172062277793884,0.9602794051170349,0.35796675086021423
1759821019922910700,507.20591064453123,-0.20280711352825165,0.8808670043945312,0.25534147024154663
1759821019925346600,507.2083466796875,-0.22724169492721558,0.5607738494873047,0.11606431007385254
1759821019927782700,507.21078271484373,-0.20402882993221283,0.21135921776294708,0.059864748269319534
1759821019930218500,507.2132185058594,-0.15149445831775665,-0.1795942485332489,0.017104214057326317
1759821019932654600,507.2156545410156,-0.08674279600381851,-0.6414080262184143,-0.0720820426940918
1759821019935090400,507.21809033203124,-0.020769402384757996,-0.8796452879905701,-0.18081597983837128
1759821019937526500,507.2205266113281,0.03298669680953026,-0.8906408548355103,-0.28954991698265076
1759821019939962400,507.22296240234374,0.07086031138896942,-0.8576541543006897,-0.3750709891319275
1759821019942398500,507.2253984375,0.0818558782339096,-0.7415898442268372,-0.4202749729156494
1759821019944834300,507.22783422851563,0.07086031138896942,-0.5717694163322449,-0.44470956921577454
1759821019947270400,507.2302705078125,0.034208428114652634,-0.38240134716033936,-0.4581485986709595
1759821019949706200,507.23270629882813,-0.017104214057326317,-0.018325943499803543,-0.4276053309440613
1759821019952142300,507.23514233398436,-0.07330377399921417,0.5082395076751709,-0.30054548382759094
1759821019954578200,507.237578125,-0.11728604137897491,0.9786053895950317,-0.10140355676412582
1759821019957014300,507.24001416015625,-0.15271618962287903,1.2327251434326172,0.053756099194288254
1759821019959450000,507.2424501953125,-0.16615521907806396,1.2143992185592651,0.12705987691879272
1759821019961886200,507.24488623046875,-0.16859868168830872,0.9602794051170349,0.17104214429855347
1759821019964322000,507.24732202148436,-0.14782927930355072,0.6536253094673157,0.21868959069252014
1759821019966758100,507.24975805664064,-0.11117739230394363,0.48013970255851746,0.26389357447624207
1759821019969194200,507.2521943359375,-0.06841685622930527,0.37262752652168274,0.27366742491722107
1759821019971630000,507.25463012695315,-0.03176496922969818,0.15271618962287903,0.2260199636220932
1759821019974066200,507.25706616210937,-0.003665188793092966,-0.12705987691879272,0.1380554437637329
1759821019976502000,507.259501953125,0.01588248461484909,-0.36163195967674255,0.036651886999607086
1759821019978938000,507.26193823242187,0.034208428114652634,-0.5204567909240723,-0.06230820715427399
1759821019981374000,507.2643740234375,0.053756099194288254,-0.5436696410179138,-0.15027274191379547
1759821019983810000,507.26681005859376,0.07574722915887833,-0.4263836145401001,-0.18325942754745483
1759821019986246000,507.2692458496094,0.10995566099882126,-0.37262752652168274,-0.13439024984836578
1759821019988682000,507.2716818847656,0.14538581669330597,-0.46059203147888184,-0.017104214057326317
1759821019991117800,507.2741179199219,0.17715078592300415,-0.5681042671203613,0.1185077652335167
1759821019993554000,507.2765539550781,0.18692462146282196,-0.6071996092796326,0.22357651591300964
1759821019995989800,507.27898974609377,0.17715078592300415,-0.49968740344047546,0.28466299176216125
1759821019998425900,507.28142578125,0.14294235408306122,-0.26878049969673157,0.3066541254520416
1759821020000861700,507.2838618164063,0.09407317638397217,-0.0720820426940918,0.32009315490722656
1759821020003297800,507.2862978515625,0.03787361457943916,0.034208428114652634,0.3335321843624115
1759821020005733600,507.2887336425781,-0.021991131827235222,0.13927717506885529,0.31642794609069824
1759821020008169700,507.2911696777344,-0.09162971377372742,0.2993237376213074,0.20647229254245758
1759821020010605800,507.2936057128906,-0.1588248461484909,0.481361448764801,0.050090912729501724
1759821020013041700,507.2960417480469,-0.20647229254245758,0.5607738494873047,-0.05864302068948746
1759821020015477500,507.2984775390625,-0.2309068888425827,0.41905322670936584,-0.10873392969369888
1759821020017913600,507.3009135742187,-0.235793799161911,0.10995566099882126,-0.16004657745361328
1759821020020349700,507.303349609375,-0.2260199636220932,-0.07452550530433655,-0.20891575515270233
1759821020022785500,507.3057856445312,-0.20280711352825165,-0.02932151034474373,-0.21258094906806946
1759821020025221600,507.3082216796875,-0.17104214429855347,-0.08796452730894089,-0.15760311484336853
1759821020027657500,507.3106574707031,-0.13194678723812103,-0.3799578845500946,-0.03787361457943916
1759821020030093600,507.3130935058594,-0.10506874322891235,-0.6524035930633545,0.1026252806186676
1759821020032529400,507.315529296875,-0.09651663154363632,-0.8442151546478271,0.1905898153781891
1759821020034965500,507.3179655761719,-0.11484257876873016,-1.1081087589263916,0.21868959069252014
1759821020037401300,507.3204013671875,-0.1539379209280014,-1.2730422019958496,0.22235478460788727
1759821020039837400,507.32283740234374,-0.21135921776294708,-1.0653481483459473,0.24312418699264526
1759821020042273300,507.32527319335935,-0.27366742491722107,-0.6548470258712769,0.26511532068252563
1759821020044709400,507.32770947265624,-0.34208428859710693,-0.21380266547203064,0.23823726177215576
1759821020047145200,507.33014526367185,-0.401949018239975,0.29443681240081787,0.13683371245861053
1759821020049581300,507.33258129882813,-0.4471530318260193,0.8210022449493408,-0.01588248461484909
1759821020052017200,507.33501708984375,-0.46547895669937134,1.1838558912277222,-0.17715078592300415
1759821020054453200,507.33745336914063,-0.4569268524646759,1.3536763191223145,-0.29443681240081787
1759821020056889000,507.33988916015625,-0.41905322670936584,1.5577051639556885,-0.33108872175216675
1759821020059325200,507.3423251953125,-0.370184063911438,1.8240422010421753,-0.328645259141922
1759821020061761300,507.34476123046875,-0.3433060050010681,1.8668028116226196,-0.3042106628417969
1759821020064197000,507.34719702148436,-0.35185810923576355,1.740964651107788,-0.2724456787109375
1759821020066633200,507.34963330078125,-0.3799578845500946,1.5992439985275269,-0.26878049969673157
1759821020069069000,507.35206909179686,-0.3995055556297302,1.4025455713272095,-0.24801109731197357
1759821020071505000,507.3545048828125,-0.39217519760131836,1.1630865335464478,-0.19303326308727264
1759821020073941000,507.35694091796876,-0.35796675086021423,0.8918625712394714,-0.11239911615848541
1759821020076377000,507.35937719726564,-0.29565855860710144,0.6255255341529846,-0.007330377586185932
1759821020078813000,507.36181298828126,-0.20647229254245758,0.4105011224746704,0.11117739230394363
1759821020081249000,507.3642490234375,-0.09407317638397217,0.21380266547203064,0.24434591829776764
1759821020083684900,507.36668481445315,0.04153880476951599,0.040317077189683914,0.39828383922576904
1759821020086121000,507.3691208496094,0.19303326308727264,-0.1649334877729416,0.564439058303833
1759821020088556800,507.37155688476565,0.3530798554420471,-0.4251618981361389,0.7232639193534851
1759821020090993000,507.3739929199219,0.4923570156097412,-0.8381064534187317,0.831997811794281
1759821020093428700,507.3764287109375,0.5962040424346924,-1.517388105392456,0.84177166223526
1759821020095864800,507.37886474609377,0.6511818766593933,-2.3713769912719727,0.7257073521614075
1759821020098300700,507.38130078125,0.675616443157196,-3.1080799102783203,0.5473348498344421
1759821020100736800,507.38373681640627,0.7061597108840942,-3.60410213470459,0.37140578031539917
1759821020103172600,507.3861726074219,0.7721330523490906,-3.9229736328125,0.20158538222312927
1759821020105608700,507.3886086425781,0.8478803038597107,-3.9278604984283447,0.010995565913617611
1759821020108044500,507.3910444335938,0.8796452879905701,-3.6749625205993652,-0.08429934084415436
1759821020110480600,507.3934807128906,0.8833104968070984,-2.729343891143799,-0.053756099194288254
1759821020112916700,507.3959167480469,0.8686497211456299,-1.100778341293335,0.007330377586185932
1759821020115352600,507.3983525390625,0.8454368710517883,0.546113133430481,0.06963858753442764
1759821020117788700,507.4007885742187,0.851545512676239,1.9034546613693237,0.08918625861406326
1759821020120224500,507.403224609375,0.8246674537658691,2.464228630065918,0.04886918142437935
1759821020122660600,507.4056606445312,0.8210022449493408,1.4465278387069702,-0.1026252806186676
1759821020125096400,507.4080964355469,0.7745765447616577,0.04764745384454727,-0.23335035145282745
1759821020127532500,507.4105324707031,0.6963858604431152,-0.24923282861709595,-0.26022839546203613
1759821020129968400,507.4129685058594,0.5412262082099915,0.328645259141922,-0.30054548382759094
1759821020132404500,507.4154045410156,0.3530798554420471,1.488066554069519,-0.32131487131118774
1759821020134840300,507.41784033203123,0.16249002516269684,2.5326454639434814,-0.30054548382759094
1759821020137276400,507.4202763671875,0.014660755172371864,2.8869469165802,-0.1698204129934311
1759821020139712300,507.4227121582031,-0.09040798991918564,2.674365997314453,-0.01588248461484909
1759821020142148400,507.4251484375,-0.17837251722812653,2.266308307647705,0.10506874322891235
1759821020144584200,507.4275842285156,-0.2467893660068512,1.7385212182998657,0.18325942754745483
1759821020147020300,507.43002026367185,-0.33108872175216675,1.061682939529419,0.22235478460788727
1759821020149456100,507.4324560546875,-0.4056142270565033,0.318871408700943,0.24312418699264526
1759821020151892200,507.43489233398435,-0.49113526940345764,-0.37629270553588867,0.2406807243824005
1759821020154328300,507.43732836914063,-0.546113133430481,-0.9590576887130737,0.2419024556875229
1759821020156764200,507.43976416015624,-0.6108647584915161,-1.3939933776855469,0.24312418699264526
1759821020159200000,507.44219995117186,-0.6462949514389038,-1.6236785650253296,0.22724169492721558
1759821020161636000,507.44463598632814,-0.675616443157196,-1.5955787897109985,0.17104214429855347
1759821020164072000,507.44707202148436,-0.6352993845939636,-1.5393792390823364,0.09529490768909454
1759821020166508000,507.44950805664064,-0.5473348498344421,-1.8069380521774292,0.03787361457943916
1759821020168944000,507.45194409179686,-0.41416633129119873,-2.2675299644470215,0.004886918235570192
1759821020171380000,507.4543798828125,-0.2883281707763672,-2.5363106727600098,-0.021991131827235222
1759821020173816000,507.45681616210936,-0.1588248461484909,-2.3799290657043457,-0.012217295356094837
1759821020176252000,507.459251953125,-0.06352993845939636,-1.8558071851730347,0.05253437161445618
1759821020178688000,507.46168798828126,0.012217295356094837,-1.2168426513671875,0.14172062277793884
1759821020181123800,507.46412377929687,0.06597339361906052,-0.6023126840591431,0.1844811588525772
1759821020183560000,507.46655981445315,0.10751219838857651,0.020769402384757996,0.12950333952903748
1759821020185995800,507.46899584960937,0.13561198115348816,0.6780598759651184,0.010995565913617611
1759821020188432000,507.47143188476565,0.14172062277793884,1.3536763191223145,-0.10506874322891235
1759821020190867700,507.47386767578126,0.13439024984836578,2.036623239517212,-0.1747073233127594
1759821020193303800,507.4763037109375,0.10873392969369888,2.676809549331665,-0.21258094906806946
1759821020195739600,507.47873974609377,0.08552107214927673,3.117853879928589,-0.26511532068252563
1759821020198175700,507.48117578125,0.06108647957444191,3.1679446697235107,-0.31520622968673706
1759821020200611600,507.4836115722656,0.05742128938436508,2.8270821571350098,-0.3237583339214325
1759821020203047700,507.4860476074219,0.06475166976451874,2.2650866508483887,-0.28466299176216125
1759821020205483500,507.4884833984375,0.09651663154363632,1.6077960729599,-0.22235478460788727
1759821020207919600,507.4909196777344,0.12217295914888382,0.8820887207984924,-0.14660754799842834
1759821020210355700,507.4933557128906,0.1490510106086731,0.12705987691879272,-0.06352993845939636
1759821020212791600,507.4957915039063,0.17104214429855347,-0.5632173418998718,0.034208428114652634
1759821020215227600,507.4982275390625,0.1905898153781891,-1.2070688009262085,0.13561198115348816
1759821020217663500,507.5006635742188,0.1893680840730667,-1.8387030363082886,0.2260199636220932
1759821020220099600,507.503099609375,0.16859868168830872,-2.4996585845947266,0.2761108875274658
1759821020222535400,507.5055354003906,0.10751219838857651,-3.00056791305542,0.24923282861709595
1759821020224971500,507.5079714355469,0.026878049597144127,-2.813643217086792,0.1649334877729416
1759821020227407400,507.5104074707031,-0.05253437161445618,-2.238208532333374,0.12583814561367035
1759821020229843500,507.5128435058594,-0.10506874322891235,-2.0830488204956055,0.18203771114349365
1759821020232279300,507.515279296875,-0.1331685185432434,-2.190561056137085,0.2406807243824005
1759821020234715400,507.51771533203123,-0.14049890637397766,-2.0635011196136475,0.2406807243824005
1759821020237151200,507.5201511230469,-0.12217295914888382,-1.5149446725845337,0.20891575515270233
1759821020239587300,507.52258740234373,-0.08918625861406326,-0.6609556674957275,0.1893680840730667
1759821020242023200,507.5250231933594,-0.03787361457943916,0.10873392969369888,0.17348559200763702
1759821020244459300,507.5274592285156,0.018325943499803543,0.5326740741729736,0.13927717506885529
1759821020246895000,507.52989501953124,0.07574722915887833,0.7159335017204285,0.06230820715427399
1759821020249331200,507.5323312988281,0.1282816082239151,0.7513636946678162,-0.06841685622930527
1759821020251767000,507.53476708984374,0.18081597983837128,0.6462949514389038,-0.21135921776294708
1759821020254203100,507.537203125,0.22846342623233795,0.5192350745201111,-0.3042106628417969
1759821020256639000,507.53963891601563,0.27977606654167175,0.46914416551589966,-0.33231043815612793
1759821020259075000,507.54207495117186,0.328645259141922,0.43004879355430603,-0.3139844834804535
1759821020261511200,507.54451123046874,0.38240134716033936,0.34574946761131287,-0.24434591829776764
1759821020263947000,507.54694702148436,0.4312705397605896,0.2809978127479553,-0.11484257876873016
1759821020266383000,507.54938305664064,0.47525280714035034,0.3249800503253937,0.07086031138896942
1759821020268819000,507.55181884765625,0.49968740344047546,0.4789179861545563,0.3042106628417969
1759821020271255000,507.55425512695314,0.5070177912712097,0.6450732350349426,0.5436696410179138
1759821020273691000,507.55669091796875,0.4886918365955353,0.7330377101898193,0.7281508445739746
1759821020276127000,507.559126953125,0.44837474822998047,0.7623592615127563,0.8210022449493408
1759821020278562800,507.56156274414064,0.3848448097705841,0.8344413042068481,0.8210022449493408
1759821020280999000,507.5639990234375,0.30543237924575806,1.1068869829177856,0.7318159937858582
1759821020283434800,507.56643481445315,0.19914191961288452,1.5650355815887451,0.5338957905769348
1759821020285870800,507.56887084960937,0.0977383628487587,1.711643099784851,0.3225366175174713
1759821020288306700,507.571306640625,0.013439024798572063,1.5528182983398438,0.1490510106086731
1759821020290742800,507.57374267578126,-0.07330377399921417,1.3170244693756104,-0.002443459117785096
1759821020293178600,507.5761787109375,-0.17348559200763702,1.0848958492279053,-0.13927717506885529
1759821020295614700,507.57861474609376,-0.2565632164478302,0.9492838382720947,-0.21868959069252014
1759821020298050600,507.5810505371094,-0.3225366175174713,0.8674280047416687,-0.2211330533027649
1759821020300486700,507.5834865722656,-0.37629270553588867,0.8307760953903198,-0.16249002516269684
1759821020302922800,507.5859228515625,-0.4312705397605896,0.8466585874557495,-0.09529490768909454
1759821020305358600,507.5883586425781,-0.5033525824546814,1.0238093137741089,-0.03909534588456154
1759821020307794400,507.59079443359377,-0.5876519083976746,1.3463460206985474,0.008552107028663158
1759821020310230500,507.59323046875,-0.6829468011856079,1.6786564588546753,0.030543239787220955
1759821020312666600,507.5956665039063,-0.80389803647995,1.869246244430542,-0.010995565913617611
1759821020315102500,507.5981025390625,-0.9541707634925842,1.7592905759811401,-0.16249002516269684
1759821020317538600,507.6005385742188,-1.109330415725708,1.1704169511795044,-0.3958403766155243
1759821020319974400,507.6029743652344,-1.2449424266815186,0.1698204129934311,-0.6218603253364563
1759821020322410500,507.6054104003906,-1.3402373790740967,-0.8820887207984924,-0.750141978263855
1759821020324846300,507.6078464355469,-1.4013237953186035,-1.832594394683838,-0.7171552777290344
1759821020327282400,507.6102824707031,-1.422093152999878,-2.394589900970459,-0.5558869242668152
1759821020329718300,507.6127182617187,-1.3976585865020752,-2.4691154956817627,-0.37140578031539917
1759821020332154400,507.615154296875,-1.3487894535064697,-2.7977607250213623,-0.21258094906806946
1759821020334590200,507.6175900878906,-1.303585410118103,-4.141663074493408,-0.08918625861406326
1759821020337026300,507.6200263671875,-1.2620465755462646,-5.907062530517578,-0.05497783049941063
1759821020339462100,507.6224621582031,-1.1826342344284058,-7.02494478225708,0.012217295356094837
1759821020341898200,507.6248981933594,-1.0653481483459473,-7.474541664123535,0.036651886999607086
1759821020344334000,507.627333984375,-0.9138537049293518,-8.09273624420166,-0.004886918235570192
1759821020346770200,507.6297702636719,-0.7220421433448792,-7.599157810211182,-0.05742128938436508
1759821020349206000,507.6322060546875,-0.526565432548523,-5.971814155578613,-0.002443459117785096
1759821020351642000,507.63464208984374,-0.35063639283180237,-4.188088893890381,0.10506874322891235
1759821020354078000,507.63707788085935,-0.20769402384757996,-2.4410157203674316,0.24434591829776764
1759821020356514000,507.63951416015624,-0.056199558079242706,-0.7623592615127563,0.43004879355430603
1759821020358950100,507.6419501953125,0.08307760953903198,0.8222240209579468,0.637742817401886
1759821020361386000,507.64438598632813,0.24801109731197357,2.274860382080078,0.8796452879905701
1759821020363821800,507.64682177734375,0.42882707715034485,3.660301685333252,1.137430191040039
1759821020366258000,507.6492578125,0.637742817401886,4.908909320831299,1.341459035873413
1759821020368694000,507.65169409179686,0.833219587802887,6.076882839202881,1.5112794637680054
1759821020371129900,507.6541298828125,1.0164790153503418,7.215534687042236,1.5613703727722168
1759821020373566000,507.65656591796875,1.0958913564682007,7.826399326324463,1.3023637533187866
1759821020376001800,507.65900170898436,1.0177006721496582,8.26622200012207,0.8723149299621582
1759821020378438000,507.66143798828125,0.9419534802436829,7.919250965118408,0.28954991698265076
1759821020380873700,507.66387377929686,0.8637627959251404,6.471501350402832,-0.13927717506885529
1759821020383309800,507.66630981445314,0.7635809779167175,5.053073406219482,-0.4838049113750458
1759821020385745700,507.66874560546876,0.6902772188186646,4.012159824371338,-0.7147117853164673
1759821020388181800,507.671181640625,0.6560688018798828,3.497811794281006,-0.8820887207984924
1759821020390617600,507.67361767578126,0.6352993845939636,3.277900457382202,-0.9969313144683838
1759821020393053700,507.6760537109375,0.6291907429695129,3.2180356979370117,-1.1154390573501587
1759821020395489500,507.67848950195315,0.5913171172142029,3.062875986099243,-1.25715970993042
1759821020397925600,507.6809255371094,0.5534434914588928,2.5778493881225586,-1.4269801378250122
1759821020400361500,507.68336157226565,0.45326167345046997,1.7153083086013794,-1.6114612817764282
1759821020402797600,507.6857976074219,0.4373791813850403,0.5571087002754211,-1.6627739667892456
1759821020405233400,507.6882333984375,0.4972439408302307,-0.7183769941329956,-1.4538581371307373
1759821020407669500,507.69066943359377,0.675616443157196,-1.8668028116226196,-1.0482439994812012
1759821020410105600,507.6931057128906,0.8271108865737915,-2.805091142654419,-0.5497782826423645
1759821020412541400,507.69554150390627,0.9382883310317993,-3.593106746673584,-0.05253437161445618
1759821020414977500,507.6979775390625,0.916297197341919,-4.527729511260986,0.42271843552589417
1759821020417413400,507.7004133300781,0.7990111112594604,-5.518552303314209,0.8063415288925171
1759821020419849200,507.7028491210938,0.6096430420875549,-6.227155685424805,1.1264346837997437
1759821020422285300,507.7052854003906,0.46914416551589966,-6.133082389831543,1.351232886314392
1759821020424721400,507.7077214355469,0.35063639283180237,-5.583303928375244,1.4966187477111816
1759821020427157200,507.7101572265625,0.2370155304670334,-5.582082271575928,1.5748094320297241
1759821020429593300,507.7125932617187,0.1588248461484909,-7.413455009460449,1.4782928228378296
1759821020432029200,507.715029296875,0.043982263654470444,-8.564324378967285,0.9908226728439331
1759821020434465300,507.7174653320312,-0.0720820426940918,-6.625439167022705,0.6071996092796326
1759821020436901000,507.7199011230469,-0.14172062277793884,-4.3493571281433105,0.5326740741729736
1759821020439337200,507.7223371582031,-0.2419024556875229,-2.075718402862549,0.481361448764801
1759821020441773000,507.72477294921873,-0.2993237376213074,0.03176496922969818,0.41905322670936584
1759821020444209200,507.7272092285156,-0.3543015718460083,1.8167119026184082,0.3384190797805786
1759821020446645000,507.72964501953123,-0.3958403766155243,3.2901177406311035,0.2993237376213074
1759821020449081000,507.7320810546875,-0.4251618981361389,4.394561290740967,0.22968515753746033
1759821020451517000,507.7345168457031,-0.4105011224746704,4.353022575378418,-0.007330377586185932
1759821020453953000,507.736953125,-0.328645259141922,1.7666209936141968,-0.17837251722812653
1759821020456388900,507.7393889160156,-0.22357651591300964,0.14049890637397766,-0.1539379209280014
1759821020458825000,507.74182495117185,-0.23212862014770508,0.4007273018360138,-0.20891575515270233
1759821020461260800,507.7442607421875,-0.37262752652168274,1.081230640411377,-0.3384190797805786
1759821020463697000,507.74669677734374,-0.4984656572341919,1.820376992225647,-0.647516667842865
1759821020466133000,507.74913305664063,-0.6829468011856079,2.3176209926605225,-0.8796452879905701
1759821020468568800,507.75156884765624,-0.778241753578186,2.335946798324585,-1.099556565284729
1759821020471005000,507.7540048828125,-0.9016364216804504,1.9901974201202393,-1.1655299663543701
1759821020473440800,507.75644067382814,-0.934623122215271,1.4966187477111816,-1.0934479236602783
1759821020475876900,507.758876953125,-1.0238093137741089,0.9028581380844116,-1.0274745225906372
1759821020478312700,507.76131274414064,-1.0250310897827148,0.28588470816612244,-0.8478803038597107
1759821020480748800,507.76374877929686,-1.0458004474639893,-0.2761108875274658,-0.6646208763122559
1759821020483184600,507.7661845703125,-0.9615011811256409,-0.6695078015327454,-0.3799578845500946
1759821020485620700,507.76862084960936,-0.8869756460189819,-0.9370665550231934,-0.09285144507884979
1759821020488056600,507.771056640625,-0.7476984858512878,-1.186299443244934,0.1905898153781891
1759821020490492700,507.77349267578126,-0.5962040424346924,-1.4440842866897583,0.4972439408302307
1759821020492928500,507.77592846679687,-0.370184063911438,-1.7702860832214355,0.7831286191940308
1759821020495364600,507.77836450195315,-0.12217295914888382,-2.1795654296875,1.109330415725708
1759821020497800400,507.78080053710937,0.1441640853881836,-2.6328272819519043,1.3646719455718994
1759821020500236500,507.78323657226565,0.3958403766155243,-2.8564038276672363,1.5418226718902588
1759821020502672400,507.78567236328126,0.6047561168670654,-2.7000222206115723,1.5577051639556885
1759821020505108500,507.7881083984375,0.7770199775695801,-2.2699735164642334,1.4624103307724
1759821020507544600,507.7905446777344,0.8735366463661194,-1.7055344581604004,1.2681553363800049
1759821020509980400,507.79298046875,0.9834923148155212,-0.9798271059989929,0.8906408548355103
1759821020512416300,507.7954162597656,1.0580178499221802,-0.2516762912273407,0.47036588191986084
1759821020514852400,507.7978522949219,1.147204041481018,0.401949018239975,0.05497783049941063
1759821020517288400,507.8002883300781,1.2107340097427368,0.9053016304969788,-0.3078758418560028
1759821020519724300,507.8027243652344,1.2693769931793213,1.1643083095550537,-0.6462949514389038
1759821020522160400,507.8051604003906,1.2315033674240112,1.186299443244934,-0.9321796298027039
1759821020524596200,507.8075961914063,1.1215476989746094,1.1508692502975464,-1.1691951751708984
1759821020527032300,507.8100322265625,0.9053016304969788,1.2901464700698853,-1.266933560371399
1759821020529468200,507.8124682617188,0.6939423680305481,1.5748094320297241,-1.2620465755462646
1759821020531904300,507.814904296875,0.48013970255851746,1.7458515167236328,-1.158199667930603
1759821020534340000,507.8173400878906,0.3176496922969818,1.7434080839157104,-0.998153030872345
1759821020536776200,507.8197761230469,0.16249002516269684,1.6200133562088013,-0.7929024696350098
1759821020539212000,507.8222119140625,0.06597339361906052,1.4062107801437378,-0.5302306413650513
1759821020541648100,507.8246481933594,-0.014660755172371864,1.081230640411377,-0.23212862014770508
1759821020544084000,507.827083984375,-0.07086031138896942,0.6291907429695129,0.07574722915887833
1759821020546520000,507.82952001953123,-0.1282816082239151,0.09651663154363632,0.3591884970664978
1759821020548956000,507.8319558105469,-0.17104214429855347,-0.5277871489524841,0.6035344004631042
1759821020551392000,507.83439208984373,-0.20769402384757996,-1.3084723949432373,0.7977893948554993
1759821020553827800,507.8368278808594,-0.23335035145282745,-2.2333216667175293,0.9175189137458801
1759821020556264000,507.8392639160156,-0.24801109731197357,-3.2119269371032715,0.9492838382720947
1759821020558700000,507.84169995117185,-0.24801109731197357,-4.007272720336914,0.9053016304969788
1759821020561135900,507.8441359863281,-0.21258094906806946,-4.307818412780762,0.8100066781044006
1759821020563572000,507.84657202148435,-0.1490510106086731,-4.0805768966674805,0.6682860851287842
1759821020566007800,507.8490078125,-0.056199558079242706,-3.7116143703460693,0.5729911923408508
1759821020568443600,507.85144360351563,-0.01588248461484909,-3.093419313430786,0.49602219462394714
1759821020570879700,507.85387963867186,0.013439024798572063,-1.987753987312317,0.3860665261745453
1759821020573315800,507.85631591796874,0.034208428114652634,-0.7464767694473267,0.2614501118659973
1759821020575751700,507.85875170898436,0.07086031138896942,0.3946186602115631,0.12461641430854797
1759821020578187800,507.86118774414064,0.11239911615848541,1.176525592803955,-0.03298669680953026
1759821020580623600,507.86362353515625,0.18203771114349365,1.285259485244751,-0.22235478460788727
1759821020583059700,507.86605981445314,0.24923282861709595,0.6976075768470764,-0.41294458508491516
1759821020585495600,507.86849560546875,0.3042106628417969,0.012217295356094837,-0.5827649831771851
1759821020587931600,507.870931640625,0.31154105067253113,0.04764745384454727,-0.711046576499939
1759821020590367500,507.87336743164065,0.28588470816612244,1.1032217741012573,-0.8197805285453796
1759821020592803600,507.87580346679687,0.24312418699264526,2.6108360290527344,-0.8491020202636719
1759821020595239400,507.87823950195315,0.2101374864578247,3.740935802459717,-0.7428115606307983
1759821020597675500,507.88067553710937,0.19425499439239502,4.09035062789917,-0.5094612240791321
1759821020600111400,507.883111328125,0.20158538222312927,3.8655524253845215,-0.24801109731197357
1759821020602547500,507.88554736328126,0.21258094906806946,3.1532840728759766,-0.012217295356094837
1759821020604983300,507.8879833984375,0.21258094906806946,2.322507858276367,0.19669845700263977
1759821020607419400,507.89041943359376,0.20158538222312927,1.6004657745361328,0.370184063911438
1759821020609855200,507.8928552246094,0.1844811588525772,1.1117738485336304,0.5583304166793823
1759821020612291300,507.8952912597656,0.15515965223312378,0.8991929292678833,0.7599157691001892
1759821020614727400,507.8977275390625,0.0977383628487587,0.9602794051170349,0.9566142559051514
1759821020617163300,507.9001633300781,0.01588248461484909,1.1643083095550537,1.1264346837997437
1759821020619599400,507.9025993652344,-0.10140355676412582,1.422093152999878,1.237612009048462
1759821020622035200,507.90503515625,-0.23823726177215576,1.6200133562088013,1.2705987691879272
1759821020624471300,507.9074711914063,-0.41416633129119873,1.7519601583480835,1.1704169511795044
1759821020626907100,507.9099072265625,-0.6352993845939636,1.858250617980957,0.9285144805908203
1759821020629343200,507.9123432617188,-0.9040798544883728,1.8814635276794434,0.546113133430481
1759821020631779000,507.9147790527344,-1.1887428760528564,1.6786564588546753,0.05497783049941063
1759821020634215200,507.9172150878906,-1.4685189723968506,1.0836740732192993,-0.5009090900421143
1759821020636651000,507.9196511230469,-1.7043126821517944,0.3042106628417969,-1.0250310897827148
1759821020639087000,507.9220871582031,-1.8631376028060913,-0.43860089778900146,-1.4172062873840332
1759821020641523000,507.9245229492187,-1.9242240190505981,-1.128878116607666,-1.6395610570907593
1759821020643959000,507.926958984375,-1.9095633029937744,-1.6688826084136963,-1.7238603830337524
1759821020646395000,507.9293947753906,-1.85092031955719,-2.0244059562683105,-1.760512351989746
1759821020648831000,507.9318310546875,-1.7776165008544922,-2.9150466918945312,-1.8057162761688232
1759821020651266800,507.9342668457031,-1.7165300846099854,-4.708545684814453,-1.8423681259155273
1759821020653703000,507.9367028808594,-1.654221773147583,-6.3297810554504395,-1.848476767539978
1759821020656138800,507.939138671875,-1.5491530895233154,-7.320603370666504,-1.8032728433609009
1759821020658574800,507.9415749511719,-1.4367539882659912,-8.07929801940918,-1.6224569082260132
1759821020661010700,507.9440107421875,-1.3109158277511597,-8.563102722167969,-1.148425817489624
1759821020663446800,507.94644677734374,-1.130099892616272,-8.45925521850586,-0.6059778332710266
1759821020665882600,507.94888256835935,-0.9822705388069153,-6.987071514129639,0.4422661066055298
1759821020668318700,507.95131860351563,-0.7660244107246399,-5.108051300048828,0.7244856357574463
1759821020670754800,507.9537548828125,-0.5864301919937134,-2.959028959274292,1.2253947257995605
1759821020673190700,507.95619067382813,-0.34697118401527405,-1.0054833889007568,1.4538581371307373
1759821020675626800,507.95862670898435,-0.1282816082239151,0.5852084755897522,1.7238603830337524
1759821020678062600,507.9610625,0.19914191961288452,1.9901974201202393,1.99630606174469
1759821020680498700,507.96349877929686,0.4728093445301056,3.2681264877319336,2.1135921478271484
1759821020682934500,507.9659345703125,0.8393282294273376,4.462977886199951,2.3823726177215576
1759821020685370600,507.96837060546875,1.0946696996688843,5.8019938468933105,2.4068071842193604
1759821020687806500,507.97080639648436,1.4062107801437378,7.023723125457764,2.310290575027466
1759821020690242600,507.97324267578125,1.6065744161605835,6.482497215270996,2.0476186275482178
1759821020692678400,507.97567846679686,1.859472393989563,5.346288681030273,1.674991250038147
1759821020695114500,507.97811450195314,1.9999712705612183,4.5252861976623535,1.1789690256118774
1759821020697550300,507.98055029296876,2.123365879058838,3.6700756549835205,0.8600975871086121
1759821020699986400,507.982986328125,2.218660831451416,3.0885322093963623,0.7012727856636047
1759821020702422300,507.98542236328126,2.2956297397613525,2.8576254844665527,0.5424479246139526
1759821020704858400,507.9878583984375,2.357938051223755,2.813643217086792,0.42394015192985535
1759821020707294200,507.99029418945315,2.327394723892212,2.7598869800567627,0.2162461280822754
1759821020709730300,507.9927302246094,2.2308781147003174,2.620609998703003,-0.16004657745361328
1759821020712166100,507.9951662597656,2.053727388381958,2.3151774406433105,-0.6181951761245728
1759821020714602200,507.9976022949219,1.8277074098587036,2.0134103298187256,-1.1679733991622925
1759821020717038000,508.0000380859375,1.5589269399642944,1.7837251424789429,-1.6762129068374634
1759821020719474200,508.00247412109377,1.2803726196289062,1.588248372077942,-2.140470266342163
1759821020721910300,508.00491015625,0.9700532555580139,1.4013237953186035,-2.5155410766601562
1759821020724346000,508.00734619140627,0.657290518283844,1.0861176252365112,-2.8270821571350098
1759821020726782200,508.0097822265625,0.29077163338661194,0.29565855860710144,-3.1337363719940186
1759821020729218000,508.0122180175781,-0.07941242307424545,-0.9932661056518555,-3.3487606048583984
1759821020731654100,508.0146540527344,-0.45326167345046997,-2.3872594833374023,-3.3658649921417236
1759821020734090000,508.0170900878906,-0.7550288438796997,-3.3829691410064697,-3.1593925952911377
1759821020736526000,508.0195261230469,-1.0311397314071655,-4.009716510772705,-2.7879867553710938
1759821020738962000,508.0219619140625,-1.2705987691879272,-4.582707405090332,-2.3286166191101074
1759821020741398000,508.0243979492187,-1.5015056133270264,-5.075064659118652,-1.8374812602996826
1759821020743833900,508.0268337402344,-1.6884303092956543,-5.47090482711792,-1.3451242446899414
1759821020746270000,508.0292700195312,-1.8655810356140137,-5.761676788330078,-0.8075632452964783
1759821020748705800,508.0317058105469,-2.001193046569824,-5.698146820068359,-0.20280711352825165
1759821020751142000,508.0341418457031,-2.0891575813293457,-5.048186302185059,0.4557051360607147
1759821020753577700,508.03657763671873,-2.10992693901062,-3.9131996631622314,1.0641264915466309
1759821020756013800,508.0390139160156,-2.0891575813293457,-2.4691154956817627,1.5906919240951538
1759821020758449700,508.04144970703123,-2.036623239517212,-0.9700532555580139,2.0182971954345703
1759821020760885800,508.0438857421875,-1.9486587047576904,0.4459312856197357,2.333503484725952
1759821020763321600,508.0463215332031,-1.8081597089767456,1.684765100479126,2.5497496128082275
1759821020765757700,508.0487578125,-1.5674790143966675,2.182008981704712,2.618166446685791
1759821020768193800,508.05119384765624,-1.1997383832931519,1.4025455713272095,2.503323793411255
1759821020770629600,508.05362963867185,-0.748920202255249,0.6010909676551819,2.1893393993377686
1759821020773065500,508.0560654296875,-0.33108872175216675,0.4276053309440613,1.7385212182998657
1759821020775501600,508.05850146484374,0.03543015569448471,0.5400044918060303,1.2498292922973633
1759821020777937700,508.06093774414063,0.3249800503253937,0.7440332770347595,0.7183769941329956
1759821020780373500,508.06337353515624,0.6120865345001221,0.9114102721214294,0.22724169492721558
1759821020782809600,508.0658095703125,0.8759800791740417,0.9492838382720947,-0.1954767256975174
1759821020785245400,508.06824536132814,1.1215476989746094,0.7733548283576965,-0.6096430420875549
1759821020787681500,508.070681640625,1.293811559677124,0.4214966893196106,-1.1154390573501587
1759821020790117400,508.07311743164064,1.4037672281265259,0.07452550530433655,-1.6676608324050903
1759821020792553500,508.07555346679686,1.4306453466415405,-0.034208428114652634,-2.140470266342163
1759821020794989300,508.0779892578125,1.4453060626983643,-0.04520399495959282,-2.475224018096924
1759821020797425400,508.08042529296876,1.4037672281265259,-0.4581485986709595,-2.7501132488250732
1759821020799861200,508.082861328125,1.3475676774978638,-1.102000117301941,-2.830747365951538
1759821020802297300,508.08529736328126,1.2388337850570679,-1.2034035921096802,-2.340833902359009
1759821020804733200,508.08773315429687,1.2229512929916382,-0.8735366463661194,-1.7580687999725342
1759821020807169300,508.09016918945315,1.2107340097427368,-0.2809978127479553,-1.2143992185592651
1759821020809605000,508.0926052246094,1.2620465755462646,0.3384190797805786,-0.711046576499939
1759821020812041200,508.09504125976565,1.2730422019958496,0.9590576887130737,-0.23945899307727814
1759821020814477000,508.09747705078127,1.3170244693756104,1.5625921487808228,0.24923282861709595
1759821020816913200,508.0999130859375,1.2999202013015747,2.006079912185669,0.6206386089324951
1759821020819349200,508.1023493652344,1.2547162771224976,2.2455389499664307,0.9138537049293518
1759821020821785000,508.10478515625,1.1166608333587646,2.2931864261627197,1.0018181800842285
1759821020824221200,508.10722119140627,0.9786053895950317,2.008523464202881,0.9969313144683838
1759821020826657000,508.1096569824219,0.8368847370147705,1.4734058380126953,0.9456186890602112
1759821020829092900,508.1120927734375,0.7195987105369568,0.7904590368270874,0.8246674537658691
1759821020831529000,508.1145290527344,0.6133082509040833,0.01588248461484909,0.695164144039154
1759821020833965000,508.1169650878906,0.49968740344047546,-0.7745765447616577,0.5131264328956604
1759821020836401000,508.1194008789063,0.38728827238082886,-1.4746276140213013,0.32131487131118774
1759821020838837000,508.1218369140625,0.2565632164478302,-2.05617094039917,0.09529490768909454
1759821020841272800,508.1242729492188,0.14782927930355072,-2.687804937362671,-0.16249002516269684
1759821020843709000,508.126708984375,0.046425722539424896,-3.3524258136749268,-0.44837474822998047
1759821020846144800,508.1291447753906,-0.018325943499803543,-3.7140579223632812,-0.7415898442268372
1759821020848580900,508.1315808105469,-0.09162971377372742,-3.3658649921417236,-0.9602794051170349
1759821020851016700,508.1340166015625,-0.12583814561367035,-2.42268967628479,-1.0250310897827148
1759821020853452800,508.1364528808594,-0.1637117564678192,-1.5552617311477661,-0.9334014058113098
1759821020855888600,508.138888671875,-0.1893680840730667,-0.831997811794281,-0.8173370957374573
1759821020858324700,508.14132470703123,-0.2528980076313019,0.08429934084415436,-0.7122683525085449
1759821020860760600,508.1437604980469,-0.3029889166355133,0.8906408548355103,-0.5852084755897522
1759821020863196700,508.14619677734373,-0.360410213470459,1.3377938270568848,-0.4312705397605896
1759821020865632500,508.1486325683594,-0.3909534513950348,1.7006475925445557,-0.2809978127479553
1759821020868068600,508.1510686035156,-0.4214966893196106,2.229656457901001,-0.18814635276794434
1759821020870504400,508.15350439453124,-0.43860089778900146,2.768439292907715,-0.18570289015769958
1759821020872940500,508.1559404296875,-0.46425724029541016,3.051880359649658,-0.2528980076313019
1759821020875376600,508.15837670898435,-0.4972439408302307,3.0445499420166016,-0.36163195967674255
1759821020877812500,508.1608125,-0.5705476999282837,2.785543441772461,-0.47525280714035034
1759821020880248600,508.16324853515624,-0.6866120100021362,2.372598886489868,-0.6120865345001221
1759821020882684400,508.16568432617186,-0.8185588121414185,1.897346019744873,-0.7464767694473267
1759821020885120500,508.16812060546874,-0.9456186890602112,1.334128737449646,-0.8552106618881226
1759821020887556400,508.17055639648436,-1.0372483730316162,0.7269290685653687,-0.9236275553703308
1759821020889992400,508.17299243164064,-1.0946696996688843,0.10995566099882126,-0.9334014058113098
1759821020892428300,508.17542822265625,-1.0836740732192993,-0.45448338985443115,-0.8723149299621582
1759821020894864400,508.17786450195314,-1.0360267162322998,-0.9028581380844116,-0.748920202255249
1759821020897300200,508.18030029296875,-0.952949047088623,-1.3084723949432373,-0.5937605500221252
1759821020899736300,508.182736328125,-0.8600975871086121,-1.7727296352386475,-0.43371400237083435
1759821020902172200,508.18517211914065,-0.7354812026023865,-2.355494499206543,-0.2663370370864868
1759821020904608300,508.18760815429687,-0.6071996092796326,-2.9688029289245605,-0.0769689604640007
1759821020907044000,508.19004418945315,-0.471587598323822,-3.4208426475524902,0.1185077652335167
1759821020909480200,508.19248022460937,-0.35185810923576355,-3.607767343521118,0.2932150959968567
1759821020911916000,508.194916015625,-0.22357651591300964,-3.3145523071289062,0.40317076444625854
1759821020914352000,508.19735205078126,-0.1026252806186676,-2.6083927154541016,0.46425724029541016
1759821020916788000,508.1997880859375,-0.004886918235570192,-1.7067562341690063,0.49602219462394714
1759821020919224000,508.20222412109376,0.0818558782339096,-0.5913171172142029,0.481361448764801
1759821020921660000,508.2046599121094,0.1893680840730667,0.2528980076313019,0.3799578845500946
1759821020924096000,508.2070959472656,0.31642794609069824,0.7476984858512878,0.2052505612373352
1759821020926531800,508.20953173828127,0.44348782300949097,1.1410953998565674,0
1759821020928968000,508.2119680175781,0.5522217750549316,1.351232886314392,-0.21380266547203064
1759821020931404000,508.2144040527344,0.6108647584915161,1.3720022439956665,-0.42394015192985535
1759821020933840000,508.21683984375,0.6108647584915161,1.3573415279388428,-0.5998691916465759
1759821020936276000,508.2192758789063,0.5400044918060303,1.479514479637146,-0.7147117853164673
1759821020938711800,508.2217119140625,0.42882707715034485,1.6102395057678223,-0.7709113359451294
1759821020941148000,508.2241479492188,0.3029889166355133,1.5577051639556885,-0.7611374855041504
1759821020943583700,508.2265837402344,0.1905898153781891,1.3096940517425537,-0.7012727856636047
1759821020946019800,508.2290197753906,0.08307760953903198,0.9566142559051514,-0.6035344004631042
1759821020948455700,508.2314555664062,-0.007330377586185932,0.5998691916465759,-0.4789179861545563
1759821020950891800,508.2338918457031,-0.09040798991918564,0.2809978127479553,-0.34574946761131287
1759821020953327600,508.2363276367187,-0.16004657745361328,-0.03176496922969818,-0.22846342623233795
1759821020955763700,508.238763671875,-0.22846342623233795,-0.3738492429256439,-0.11239911615848541
1759821020958199600,508.2411994628906,-0.28466299176216125,-0.7037162184715271,0.013439024798572063
1759821020960635600,508.2436357421875,-0.3274235129356384,-0.9004147052764893,0.13194678723812103
1759821020963071500,508.2460715332031,-0.3591884970664978,-0.9419534802436829,0.20280711352825165
1759821020965507600,508.2485075683594,-0.3848448097705841,-0.9468404054641724,0.19792018830776215
1759821020967943400,508.250943359375,-0.401949018239975,-0.9101884961128235,0.1441640853881836
1759821020970379500,508.2533796386719,-0.40927940607070923,-0.7806851863861084,0.07452550530433655
1759821020972815600,508.2558156738281,-0.41294458508491516,-0.6059778332710266,-0.036651886999607086
1759821020975251500,508.25825146484374,-0.4153880476951599,-0.3298669755458832,-0.19181154668331146
1759821020977687300,508.26068725585935,-0.411722868680954,0.14538581669330597,-0.3274235129356384
1759821020980123400,508.26312329101563,-0.4056142270565033,0.6365211009979248,-0.44837474822998047
1759821020982559200,508.26555932617185,-0.3946186602115631,0.8869756460189819,-0.5962040424346924
1759821020984995300,508.26799536132813,-0.3799578845500946,0.9492838382720947,-0.7269290685653687
1759821020987431400,508.27043139648435,-0.36163195967674255,0.9908226728439331,-0.80389803647995
1759821020989867300,508.2728671875,-0.3384190797805786,0.9761618971824646,-0.8283326625823975
1759821020992303400,508.27530346679686,-0.3127627670764923,0.7757982611656189,-0.8100066781044006
1759821020994739200,508.2777392578125,-0.287106454372406,0.3530798554420471,-0.7770199775695801
1759821020997175300,508.28017529296875,-0.26511532068252563,-0.13194678723812103,-0.720820426940918
1759821020999611100,508.28261108398436,-0.23823726177215576,-0.5131264328956604,-0.6194168925285339
1759821021002047200,508.28504711914064,-0.20280711352825165,-0.778241753578186,-0.47525280714035034
1759821021004483000,508.28748315429686,-0.15760311484336853,-0.9407317638397217,-0.2981020212173462
1759821021006919200,508.28991918945314,-0.11117739230394363,-1.0396918058395386,-0.09529490768909454
1759821021009355000,508.29235498046876,-0.06597339361906052,-1.08978271484375,0.10506874322891235
1759821021011791000,508.294791015625,-0.028099779039621353,-1.1227694749832153,0.2528980076313019
1759821021014227000,508.29722705078126,-0.001221729558892548,-1.109330415725708,0.33597561717033386
1759821021016663000,508.2996630859375,0.008552107028663158,-0.9590576887130737,0.3811796307563782
1759821021019099000,508.30209887695315,0,-0.6365211009979248,0.39217519760131836
1759821021021535000,508.3045349121094,-0.026878049597144127,-0.09651663154363632,0.33231043815612793
1759821021023970800,508.306970703125,-0.07819069176912308,0.6304124593734741,0.17715078592300415
1759821021026407000,508.3094069824219,-0.14294235408306122,1.4098758697509766,-0.05864302068948746
1759821021028842800,508.3118427734375,-0.20891575515270233,2.051283836364746,-0.3090975880622864
1759821021031278800,508.31427880859377,-0.2663370370864868,2.4434590339660645,-0.5412262082099915
1759821021033714700,508.3167145996094,-0.31031930446624756,2.626718521118164,-0.750141978263855
1759821021036150800,508.31915087890627,-0.33231043815612793,2.6218316555023193,-0.9040798544883728
1759821021038586600,508.3215866699219,-0.33108872175216675,2.3848161697387695,-0.9688315391540527
1759821021041022700,508.3240227050781,-0.3127627670764923,1.9730932712554932,-0.9651663303375244
1759821021043458800,508.3264587402344,-0.29077163338661194,1.4306453466415405,-0.9260709881782532
1759821021045894700,508.3288947753906,-0.27488914132118225,0.8698714375495911,-0.8710931539535522
1759821021048330800,508.3313308105469,-0.26511532068252563,0.3396408259868622,-0.7929024696350098
1759821021050766600,508.3337666015625,-0.24312418699264526,-0.10140355676412582,-0.6768381595611572
1759821021053202700,508.3362026367187,-0.20158538222312927,-0.4679224193096161,-0.5277871489524841
1759821021055638500,508.3386384277344,-0.1490510106086731,-0.7757982611656189,-0.3530798554420471
1759821021058074600,508.3410747070312,-0.0977383628487587,-1.0030399560928345,-0.18692462146282196
1759821021060510500,508.3435104980469,-0.06475166976451874,-1.137430191040039,-0.07086031138896942
1759821021062946600,508.3459465332031,-0.043982263654470444,-1.1948515176773071,-0.018325943499803543
1759821021065382400,508.34838232421873,-0.021991131827235222,-1.4233149290084839,0.017104214057326317
1759821021067818500,508.3508186035156,0.001221729558892548,-1.986532211303711,0.08796452730894089
1759821021070254300,508.35325439453123,0.0256563201546669,-2.7598869800567627,0.20158538222312927
1759821021072690400,508.3556904296875,0.05497783049941063,-3.3072218894958496,0.3494146466255188
1759821021075126300,508.3581262207031,0.08429934084415436,-3.227809429168701,0.4410443603992462
1759821021077562400,508.36056225585935,0.11728604137897491,-2.450789451599121,0.38240134716033936
1759821021079998200,508.36299829101563,0.16859868168830872,-1.6615521907806396,0.21868959069252014
1759821021082434300,508.36543432617185,0.24801109731197357,-0.8698714375495911,0.0818558782339096
1759821021084870100,508.3678701171875,0.3384190797805786,0.1905898153781891,-0.050090912729501724
1759821021087306200,508.37030615234374,0.44348782300949097,0.8161153197288513,-0.21991132199764252
1759821021089742300,508.37274243164063,0.5510000586509705,1.0543526411056519,-0.41416633129119873
1759821021092178200,508.37517822265625,0.6511818766593933,0.7904590368270874,-0.6010909676551819
1759821021094614000,508.37761401367186,0.7232639193534851,0.536339282989502,-0.711046576499939
1759821021097050000,508.38005004882814,0.750141978263855,0.6805033683776855,-0.7367029190063477
1759821021099486200,508.382486328125,0.7269290685653687,1.166751742362976,-0.7000510096549988
1759821021101922000,508.38492211914064,0.667064368724823,1.9205588102340698,-0.6096430420875549
1759821021104358100,508.38735815429686,0.5937605500221252,2.559523344039917,-0.46425724029541016
1759821021106794000,508.3897939453125,0.5314523577690125,2.737895965576172,-0.30543237924575806
1759821021109230000,508.39222998046876,0.4776962697505951,2.5155410766601562,-0.17837251722812653
1759821021111666000,508.394666015625,0.4312705397605896,2.2785255908966064,-0.12461641430854797
1759821021114102000,508.39710205078126,0.4056142270565033,2.101374864578247,-0.12705987691879272
1759821021116537900,508.39953784179687,0.4056142270565033,1.6957606077194214,-0.12705987691879272
1759821021118974000,508.40197387695315,0.41294458508491516,1.147204041481018,-0.12950333952903748
1759821021121409800,508.4044099121094,0.4202749729156494,0.574212908744812,-0.14660754799842834
1759821021123846000,508.40684594726565,0.42394015192985535,0.007330377586185932,-0.1588248461484909
1759821021126281700,508.40928173828127,0.4422661066055298,-0.5119046568870544,-0.14172062277793884
1759821021128717800,508.4117177734375,0.4776962697505951,-1.0067051649093628,-0.08307760953903198
1759821021131153700,508.4141535644531,0.5192350745201111,-1.4477494955062866,-0.014660755172371864
1759821021133589800,508.41658984375,0.5351175665855408,-1.7360776662826538,0.026878049597144127
1759821021136025600,508.4190256347656,0.5033525824546814,-1.7556253671646118,-0.012217295356094837
1759821021138461700,508.4214616699219,0.42394015192985535,-1.5381574630737305,-0.1282816082239151
1759821021140897500,508.4238974609375,0.32009315490722656,-1.4123194217681885,-0.25411975383758545
1759821021143333600,508.4263337402344,0.2162461280822754,-1.5015056133270264,-0.3799578845500946
1759821021145769700,508.4287697753906,0.13439024984836578,-1.6383392810821533,-0.5009090900421143
1759821021148205600,508.4312055664063,0.08674279600381851,-1.6517783403396606,-0.6010909676551819
1759821021150641400,508.4336413574219,0.06352993845939636,-1.5100576877593994,-0.6731730103492737
1759821021153077500,508.4360773925781,0.050090912729501724,-1.2498292922973633,-0.7257073521614075
1759821021155513600,508.438513671875,0.04886918142437935,-0.8808670043945312,-0.7281508445739746
1759821021157949400,508.4409494628906,0.04276053607463837,-0.2822195291519165,-0.6560688018798828
1759821021160385500,508.4433854980469,0.030543239787220955,0.44470956921577454,-0.5595521330833435
1759821021162821400,508.4458212890625,0.017104214057326317,0.934623122215271,-0.48502662777900696
1759821021165257500,508.4482575683594,0.007330377586185932,1.1032217741012573,-0.4569268524646759
1759821021167693300,508.450693359375,-0.002443459117785096,0.9993748068809509,-0.4679224193096161
1759821021170129400,508.45312939453123,-0.012217295356094837,0.8087849617004395,-0.4935787320137024
1759821021172565200,508.4555651855469,-0.013439024798572063,0.6536253094673157,-0.5192350745201111
1759821021175001300,508.45800146484373,0,0.4618137776851654,-0.5778780579566956
1759821021177437200,508.46043725585935,0.04764745384454727,0.3298669755458832,-0.6218603253364563
1759821021179873300,508.4628732910156,0.13927717506885529,0.5082395076751709,-0.5595521330833435
1759821021182309000,508.46530908203124,0.25900667905807495,0.8344413042068481,-0.3897317349910736
1759821021184745200,508.4677451171875,0.3897317349910736,0.9847140312194824,-0.17104214429855347
1759821021187181000,508.47018115234374,0.5204567909240723,0.9541707634925842,0.01588248461484909
1759821021189617200,508.4726171875,0.6340776681900024,1.0238093137741089,0.14172062277793884
1759821021192053000,508.47505297851563,0.7134900689125061,1.265711784362793,0.20769402384757996
1759821021194489000,508.47748901367186,0.7513636946678162,1.4477494955062866,0.2467893660068512
1759821021196925000,508.47992504882814,0.748920202255249,1.3671153783798218,0.20891575515270233
1759821021199361000,508.48236108398436,0.7061597108840942,1.2119556665420532,0.0818558782339096
1759821021201797000,508.48479711914064,0.6511818766593933,1.1520910263061523,-0.07086031138896942
1759821021204233000,508.48723291015625,0.5974257588386536,0.9957095980644226,-0.22846342623233795
1759821021206668800,508.48966870117187,0.5473348498344421,0.740368127822876,-0.37140578031539917
1759821021209105000,508.49210498046875,0.5009090900421143,0.411722868680954,-0.49480047821998596
1759821021211541000,508.494541015625,0.45448338985443115,-0.018325943499803543,-0.5815432667732239
1759821021213976800,508.49697680664065,0.3995055556297302,-0.3946186602115631,-0.6426297426223755
1759821021216413000,508.49941284179687,0.3347539007663727,-0.554665207862854,-0.6524035930633545
1759821021218848800,508.50184887695315,0.27488914132118225,-0.6035344004631042,-0.6047561168670654
1759821021221284900,508.50428491210937,0.20280711352825165,-0.5717694163322449,-0.5302306413650513
1759821021223720700,508.506720703125,0.10751219838857651,-0.516791582107544,-0.4557051360607147
1759821021226156800,508.50915673828126,-0.003665188793092966,-0.46547895669937134,-0.39828383922576904
1759821021228592600,508.5115925292969,-0.12217295914888382,-0.4569268524646759,-0.39828383922576904
1759821021231028700,508.51402880859376,-0.22724169492721558,-0.5290089249610901,-0.43982264399528503
1759821021233464600,508.5164645996094,-0.3029889166355133,-0.45326167345046997,-0.4630354940891266
1759821021235900700,508.5189006347656,-0.33719736337661743,-0.030543239787220955,-0.4508182108402252
1759821021238336500,508.52133642578127,-0.318871408700943,0.5290089249610901,-0.401949018239975
1759821021240772600,508.5237727050781,-0.26389357447624207,0.8833104968070984,-0.3543015718460083
1759821021243208400,508.5262084960938,-0.18081597983837128,0.9419534802436829,-0.3139844834804535
1759821021245644500,508.52864453125,-0.08674279600381851,0.8454368710517883,-0.2663370370864868
1759821021248080400,508.5310803222656,0.020769402384757996,0.720820426940918,-0.19303326308727264
1759821021250516500,508.5335166015625,0.13439024984836578,0.6304124593734741,-0.1026252806186676
1759821021252952300,508.5359523925781,0.23823726177215576,0.574212908744812,-0.046425722539424896
1759821021255388400,508.5383884277344,0.318871408700943,0.4312705397605896,-0.04276053607463837
1759821021257824500,508.5408244628906,0.37140578031539917,0.17715078592300415,-0.08429934084415436
1759821021260260400,508.5432602539062,0.3958403766155243,-0.008552107028663158,-0.13072505593299866
1759821021262696400,508.5456965332031,0.39217519760131836,-0.014660755172371864,-0.19303326308727264
1759821021265132300,508.5481323242187,0.3652971386909485,0.17592905461788177,-0.2724456787109375
1759821021267568400,508.550568359375,0.3139844834804535,0.4459312856197357,-0.33719736337661743
1759821021270004200,508.5530041503906,0.2528980076313019,0.6010909676551819,-0.36285367608070374
1759821021272440300,508.5554404296875,0.1844811588525772,0.6023126840591431,-0.37751442193984985
1759821021274876200,508.5578762207031,0.10140355676412582,0.5229002237319946,-0.4105011224746704
1759821021277312300,508.5603122558594,0.013439024798572063,0.4557051360607147,-0.4324922561645508
1759821021279748000,508.562748046875,-0.05864302068948746,0.47525280714035034,-0.3995055556297302
1759821021282184200,508.56518408203124,-0.11117739230394363,0.5693259835243225,-0.35185810923576355
1759821021284620000,508.5676201171875,-0.16615521907806396,0.6462949514389038,-0.3652971386909485
1759821021287056100,508.57005615234374,-0.23212862014770508,0.6707295179367065,-0.42882707715034485
1759821021289492000,508.57249194335935,-0.3017672002315521,0.5876519083976746,-0.4984656572341919
1759821021291928000,508.57492797851563,-0.36285367608070374,0.411722868680954,-0.536339282989502
1759821021294364000,508.57736401367185,-0.40927940607070923,0.1026252806186676,-0.5558869242668152
1759821021296800000,508.57980004882813,-0.4263836145401001,-0.318871408700943,-0.554665207862854
1759821021299235800,508.58223583984375,-0.4153880476951599,-0.6768381595611572,-0.5155698657035828
1759821021301672000,508.584671875,-0.37751442193984985,-0.8429933786392212,-0.4471530318260193
1759821021304107800,508.58710766601564,-0.32009315490722656,-0.8674280047416687,-0.3738492429256439
1759821021306543900,508.5895439453125,-0.2419024556875229,-0.8210022449493408,-0.27977606654167175
1759821021308979700,508.59197973632814,-0.15271618962287903,-0.7098248600959778,-0.1637117564678192
1759821021311415800,508.59441577148436,-0.056199558079242706,-0.43982264399528503,-0.04153880476951599
1759821021313852000,508.59685180664064,0.043982263654470444,-0.034208428114652634,0.059864748269319534
1759821021316287700,508.59928784179687,0.13927717506885529,0.2724456787109375,0.1380554437637329
1759821021318723800,508.60172387695314,0.2162461280822754,0.3494146466255188,0.19425499439239502
1759821021321159700,508.60415966796876,0.2626718580722809,0.34574946761131287,0.20280711352825165
1759821021323595500,508.6065954589844,0.2663370370864868,0.3738492429256439,0.11484257876873016
1759821021326031600,508.60903149414065,0.2260199636220932,0.42271843552589417,-0.04764745384454727
1759821021328467700,508.6114677734375,0.1637117564678192,0.46547895669937134,-0.21746785938739777
1759821021330903600,508.61390356445315,0.09285144507884979,0.5155698657035828,-0.3090975880622864
1759821021333339600,508.6163395996094,0.024434590712189674,0.627968966960907,-0.3445277214050293
1759821021335775500,508.618775390625,-0.050090912729501724,0.7672461867332458,-0.42271843552589417
1759821021338211600,508.6212116699219,-0.1331685185432434,0.8735366463661194,-0.5790998339653015
1759821021340647400,508.6236474609375,-0.20769402384757996,0.8662062287330627,-0.740368127822876
1759821021343083500,508.62608349609377,-0.26022839546203613,0.5839866995811462,-0.8381064534187317
1759821021345519400,508.6285192871094,-0.2834412455558777,0.020769402384757996,-0.8662062287330627
1759821021347955500,508.63095556640627,-0.2834412455558777,-0.49602219462394714,-0.8210022449493408
1759821021350391300,508.6333913574219,-0.26022839546203613,-0.665842592716217,-0.7440332770347595
1759821021352827400,508.6358273925781,-0.22235478460788727,-0.5681042671203613,-0.6511818766593933
1759821021355263200,508.6382631835937,-0.16737695038318634,-0.5094612240791321,-0.5131264328956604
1759821021357699300,508.64069921875,-0.10140355676412582,-0.6010909676551819,-0.3090975880622864
1759821021360135200,508.6431352539062,-0.030543239787220955,-0.7098248600959778,-0.053756099194288254
1759821021362571300,508.6455712890625,0.03298669680953026,-0.6621774435043335,0.18570289015769958
1759821021365007000,508.6480070800781,0.08307760953903198,-0.43371400237083435,0.33597561717033386
1759821021367443200,508.6504431152344,0.10751219838857651,-0.12583814561367035,0.3640754222869873
1759821021369879000,508.6528791503906,0.10751219838857651,0.10140355676412582,0.2834412455558777
1759821021372315100,508.6553151855469,0.09162971377372742,0.15638138353824615,0.15638138353824615
1759821021374751200,508.6577512207031,0.05864302068948746,0.22846342623233795,0.043982263654470444
1759821021377187000,508.66018701171873,0.009773836471140385,0.5143481492996216,-0.07086031138896942
1759821021379623200,508.662623046875,-0.053756099194288254,0.8894191384315491,-0.21258094906806946
1759821021382059000,508.66505908203123,-0.12217295914888382,1.1142174005508423,-0.3750709891319275
1759821021384495000,508.6674951171875,-0.18692462146282196,1.1337649822235107,-0.5302306413650513
1759821021386931000,508.6699309082031,-0.24556763470172882,1.0800089836120605,-0.6695078015327454
1759821021389367000,508.67236694335935,-0.2968802750110626,1.0885610580444336,-0.8002328872680664
1759821021391803000,508.67480297851563,-0.33597561717033386,1.1630865335464478,-0.9028581380844116
1759821021394239000,508.67723901367185,-0.3555232882499695,1.1068869829177856,-0.9419534802436829
1759821021396674800,508.6796748046875,-0.3530798554420471,0.8979712128639221,-0.8979712128639221
1759821021399111000,508.68211083984374,-0.33719736337661743,0.6743947267532349,-0.823445737361908
1759821021401546800,508.68454663085936,-0.3176496922969818,0.5057960152626038,-0.7721330523490906
1759821021403982800,508.68698291015625,-0.2919933497905731,0.45448338985443115,-0.7159335017204285
1759821021406418700,508.68941870117186,-0.25045454502105713,0.5326740741729736,-0.6047561168670654
1759821021408854800,508.69185473632814,-0.1844811588525772,0.5778780579566956,-0.4251618981361389
1759821021411290600,508.69429052734375,-0.10140355676412582,0.4422661066055298,-0.22235478460788727
1759821021413726700,508.69672680664064,-0.009773836471140385,0.15515965223312378,-0.0256563201546669
1759821021416162600,508.69916259765625,0.08796452730894089,-0.1649334877729416,0.1588248461484909
1759821021418598700,508.7015986328125,0.18203771114349365,-0.471587598323822,0.3225366175174713
1759821021421034500,508.70403442382815,0.2675587832927704,-0.8295543789863586,0.45937031507492065
1759821021423470600,508.706470703125,0.3335321843624115,-1.1349867582321167,0.5803215503692627
1759821021425906400,508.70890649414065,0.3750709891319275,-1.2205078601837158,0.657290518283844
1759821021428342500,508.71134252929687,0.37751442193984985,-1.1606431007385254,0.6120865345001221
1759821021430778600,508.71377856445315,0.3384190797805786,-1.0115920305252075,0.42271843552589417
1759821021433214500,508.71621435546876,0.2822195291519165,-0.7122683525085449,0.17592905461788177
1759821021435650600,508.71865063476565,0.22235478460788727,-0.31520622968673706,-0.08429934084415436
1759821021438086400,508.72108642578127,0.17715078592300415,0.11117739230394363,-0.3445277214050293
1759821021440522200,508.7235222167969,0.13072505593299866,0.5595521330833435,-0.5827649831771851
1759821021442958300,508.7259582519531,0.06719512492418289,0.9761618971824646,-0.7977893948554993
1759821021445394400,508.72839453125,-0.007330377586185932,1.284037709236145,-0.9615011811256409
1759821021447830300,508.7308303222656,-0.08552107214927673,1.4758492708206177,-1.0225876569747925
1759821021450266400,508.7332663574219,-0.15149445831775665,1.6395610570907593,-0.962722897529602
1759821021452702200,508.7357021484375,-0.19914191961288452,1.740964651107788,-0.8271108865737915
1759821021455138300,508.7381381835938,-0.22235478460788727,1.7739512920379639,-0.6524035930633545
1759821021457574100,508.74057421875,-0.21991132199764252,1.8179335594177246,-0.46547895669937134
1759821021460010200,508.7430102539063,-0.2003636509180069,1.8106032609939575,-0.29565855860710144
1759821021462446000,508.7454460449219,-0.1649334877729416,1.616348147392273,-0.16249002516269684
1759821021464882200,508.7478820800781,-0.13072505593299866,1.2290599346160889,-0.06352993845939636
1759821021467318000,508.7503181152344,-0.09285144507884979,0.7269290685653687,0.021991131827235222
1759821021469754000,508.7527541503906,-0.0513126403093338,0.1698204129934311,0.09407317638397217
1759821021472190000,508.75518994140623,-0.007330377586185932,-0.3591884970664978,0.1441640853881836
1759821021474626000,508.7576259765625,0.030543239787220955,-0.7574723362922668,0.16615521907806396
1759821021477062000,508.7600617675781,0.05253437161445618,-0.9700532555580139,0.14049890637397766
1759821021479498000,508.762498046875,0.04764745384454727,-0.9590576887130737,0.053756099194288254
1759821021481933800,508.7649338378906,0.030543239787220955,-0.7953459620475769,-0.06475166976451874
1759821021484370000,508.7673698730469,0.007330377586185932,-0.6340776681900024,-0.13683371245861053
1759821021486806000,508.7698059082031,-0.013439024798572063,-0.5986474752426147,-0.1649334877729416
1759821021489241900,508.77224194335935,-0.04153880476951599,-0.6524035930633545,-0.1905898153781891
1759821021491678000,508.7746779785156,-0.07452550530433655,-0.3909534513950348,-0.22357651591300964
1759821021494113800,508.77711376953124,-0.11117739230394363,0.27488914132118225,-0.2809978127479553
1759821021496550000,508.7795498046875,-0.14294235408306122,0.8393282294273376,-0.3445277214050293
1759821021498985700,508.78198583984374,-0.15760311484336853,0.9920443892478943,-0.38850998878479004
1759821021501421800,508.784421875,-0.15638138353824615,0.9053016304969788,-0.3689623177051544
1759821021503857700,508.78685766601564,-0.13439024984836578,0.8796452879905701,-0.3017672002315521
1759821021506293800,508.78929370117186,-0.0977383628487587,0.952949047088623,-0.21991132199764252
1759821021508729600,508.7917294921875,-0.05497783049941063,1.0286962985992432,-0.1331685185432434
1759821021511165700,508.79416577148436,0,0.934623122215271,-0.06108647957444191
1759821021513601500,508.7966015625,0.04886918142437935,0.5949822664260864,-0.020769402384757996
1759821021516037600,508.79903759765625,0.08796452730894089,0.13194678723812103,-0.01954767294228077
1759821021518473500,508.80147338867187,0.10873392969369888,-0.4153880476951599,-0.05253437161445618
1759821021520909600,508.80390966796875,0.10751219838857651,-0.9395100474357605,-0.11606431007385254
1759821021523345400,508.80634545898437,0.08429934084415436,-1.1423171758651733,-0.18203771114349365
1759821021525781500,508.80878149414065,0.04276053607463837,-0.9040798544883728,-0.23823726177215576
1759821021528217300,508.81121728515626,-0.006108647678047419,-0.4679224193096161,-0.27000224590301514
1759821021530653400,508.8136533203125,-0.050090912729501724,-0.11362084746360779,-0.27977606654167175
1759821021533089300,508.81608935546876,-0.08429934084415436,0.14660754799842834,-0.29565855860710144
1759821021535525400,508.818525390625,-0.10751219838857651,0.44348782300949097,-0.31031930446624756
1759821021537961200,508.8209611816406,-0.11362084746360779,0.8674280047416687,-0.26511532068252563
1759821021540397300,508.8233972167969,-0.10018182545900345,1.3402373790740967,-0.13561198115348816
1759821021542833200,508.8258332519531,-0.06841685622930527,1.6102395057678223,0
1759821021545269200,508.8282692871094,-0.028099779039621353,1.5784746408462524,0.08307760953903198
1759821021547705300,508.8307053222656,0.01954767294228077,1.3817760944366455,0.11239911615848541
1759821021550141200,508.8331411132813,0.06108647957444191,1.109330415725708,0.10995566099882126
1759821021552577300,508.8355773925781,0.10140355676412582,0.8112284541130066,0.08552107214927673
1759821021555013000,508.8380131835938,0.1331685185432434,0.5180133581161499,0.050090912729501724
1759821021557449000,508.8404489746094,0.15760311484336853,0.19669845700263977,0.001221729558892548
1759821021559885000,508.8428850097656,0.16859868168830872,-0.17104214429855347,-0.06475166976451874
1759821021562321200,508.8453210449219,0.16615521907806396,-0.43982264399528503,-0.12461641430854797
1759821021564757000,508.8477570800781,0.14660754799842834,-0.49968740344047546,-0.17837251722812653
1759821021567193000,508.8501931152344,0.10629047453403473,-0.4251618981361389,-0.25411975383758545
1759821021569629000,508.85262890625,0.056199558079242706,-0.28466299176216125,-0.33231043815612793
1759821021572065000,508.8550649414062,0.008552107028663158,-0.14782927930355072,-0.34086254239082336
1759821021574500900,508.8575009765625,-0.02932151034474373,-0.05864302068948746,-0.2614501118659973
1759821021576937000,508.8599370117187,-0.05742128938436508,-0.014660755172371864,-0.14294235408306122
1759821021579372800,508.8623728027344,-0.07574722915887833,0.07941242307424545,-0.046425722539424896
1759821021581809000,508.8648088378906,-0.09285144507884979,0.39217519760131836,-0.008552107028663158
1759821021584244700,508.86724462890623,-0.09407317638397217,0.7977893948554993,-0.013439024798572063
1759821021586680800,508.8696809082031,-0.08307760953903198,0.9908226728439331,-0.018325943499803543
1759821021589116700,508.87211669921874,-0.043982263654470444,0.9211840629577637,0.020769402384757996
1759821021591552800,508.874552734375,0.010995565913617611,0.7257073521614075,0.09407317638397217
1759821021593988600,508.87698852539063,0.07452550530433655,0.5522217750549316,0.15515965223312378
1759821021596424700,508.8794248046875,0.13439024984836578,0.4520399272441864,0.1649334877729416
1759821021598860500,508.88186059570313,0.1844811588525772,0.35796675086021423,0.1233946830034256
1759821021601296600,508.88429663085935,0.22235478460788727,0.18203771114349365,0.08063415437936783
1759821021603732700,508.88673266601563,0.25411975383758545,-0.11606431007385254,0.05497783049941063
1759821021606168600,508.88916845703125,0.2663370370864868,-0.4667007029056549,0.03176496922969818
1759821021608604700,508.89160473632813,0.25045454502105713,-0.7257073521614075,-0.030543239787220955
1759821021611040500,508.89404052734375,0.20891575515270233,-0.7709113359451294,-0.13439024984836578
1759821021613476400,508.89647631835936,0.15027274191379547,-0.5583304166793823,-0.21868959069252014
1759821021615912400,508.89891235351564,0.08796452730894089,-0.1698204129934311,-0.25045454502105713
1759821021618348500,508.9013486328125,0.023212861269712448,0.2309068888425827,-0.24312418699264526
1759821021620784400,508.90378442382814,-0.028099779039621353,0.5839866995811462,-0.21135921776294708
1759821021623220500,508.90622045898436,-0.06719512492418289,0.9138537049293518,-0.1698204129934311
1759821021625656300,508.90865625,-0.09040798991918564,1.1801908016204834,-0.13194678723812103
1759821021628092400,508.91109252929687,-0.09651663154363632,1.3011419773101807,-0.0818558782339096
1759821021630528300,508.9135283203125,-0.0720820426940918,1.276707410812378,0
1759821021632964400,508.91596435546876,-0.030543239787220955,1.1814124584197998,0.11362084746360779
1759821021635400200,508.9184001464844,0.021991131827235222,1.000596523284912,0.19792018830776215
1759821021637836300,508.92083618164065,0.06597339361906052,0.7855721116065979,0.20647229254245758
1759821021640272100,508.9232722167969,0.10018182545900345,0.5852084755897522,0.13194678723812103
1759821021642708200,508.9257082519531,0.12583814561367035,0.22846342623233795,0.020769402384757996
1759821021645144000,508.92814404296877,0.14538581669330597,-0.31642794609069824,-0.06108647957444191
1759821021647580200,508.930580078125,0.1588248461484909,-0.7990111112594604,-0.10384701192378998
1759821021650016000,508.93301611328127,0.15271618962287903,-1.0360267162322998,-0.1380554437637329
1759821021652452000,508.9354521484375,0.1282816082239151,-0.9822705388069153,-0.15271618962287903
1759821021654888000,508.9378879394531,0.09407317638397217,-0.833219587802887,-0.10384701192378998
1759821021657324000,508.9403239746094,0.056199558079242706,-0.7977893948554993,-0.04153880476951599
1759821021659759900,508.942759765625,0.006108647678047419,-0.7770199775695801,-0.050090912729501724
1759821021662196000,508.9451960449219,-0.05253437161445618,-0.544891357421875,-0.11117739230394363
1759821021664632000,508.9476320800781,-0.11362084746360779,-0.08307760953903198,-0.12705987691879272
1759821021667068000,508.9500678710937,-0.16615521907806396,0.33231043815612793,-0.059864748269319534
1759821021669504000,508.95250390625,-0.20647229254245758,0.5839866995811462,0.009773836471140385
1759821021671939800,508.9549399414062,-0.2370155304670334,0.9761618971824646,-0.003665188793092966
1759821021674376000,508.9573759765625,-0.26022839546203613,1.6212351322174072,-0.1026252806186676
1759821021676811800,508.9598117675781,-0.2626718580722809,2.146578788757324,-0.2003636509180069
1759821021679248000,508.9622478027344,-0.23335035145282745,2.2064435482025146,-0.22235478460788727
1759821021681683700,508.96468359375,-0.17104214429855347,1.8753548860549927,-0.1649334877729416
1759821021684119800,508.9671198730469,-0.08307760953903198,1.4563016891479492,-0.06963858753442764
1759821021686555600,508.9695556640625,0.006108647678047419,1.1166608333587646,0.013439024798572063
1759821021688991700,508.97199169921873,0.07941242307424545,0.7623592615127563,0.09407317638397217
1759821021691427600,508.97442749023435,0.13439024984836578,0.36774060130119324,0.19303326308727264
1759821021693863700,508.97686376953123,0.18325942754745483,-0.11239911615848541,0.2981020212173462
1759821021696299500,508.97929956054685,0.22357651591300964,-0.6976075768470764,0.39828383922576904
1759821021698735600,508.9817355957031,0.2419024556875229,-1.3365721702575684,0.4679224193096161
1759821021701171500,508.98417138671874,0.22724169492721558,-1.9572107791900635,0.4776962697505951
1759821021703607600,508.98660766601563,0.17592905461788177,-2.199113130569458,0.4276053309440613
1759821021706043400,508.98904345703124,0.09651663154363632,-1.9083415269851685,0.34574946761131287
1759821021708479500,508.9914794921875,-0.006108647678047419,-1.390328288078308,0.24556763470172882
1759821021710915300,508.99391528320314,-0.11239911615848541,-0.8564324378967285,0.1331685185432434
1759821021713351400,508.99635131835936,-0.2052505612373352,-0.2822195291519165,0.030543239787220955
1759821021715787300,508.99878735351564,-0.2809978127479553,0.31154105067253113,-0.06597339361906052
1759821021718223400,509.00122338867186,-0.33719736337661743,0.8478803038597107,-0.17104214429855347
1759821021720659200,509.0036591796875,-0.37262752652168274,1.293811559677124,-0.2419024556875229
1759821021723095300,509.00609521484375,-0.3836230933666229,1.674991250038147,-0.2565632164478302
1759821021725531400,509.00853149414064,-0.36774060130119324,2.025627613067627,-0.22235478460788727
1759821021727967200,509.01096728515626,-0.33108872175216675,2.27730393409729,-0.18325942754745483
1759821021730403000,509.01340307617187,-0.2834412455558777,2.268751859664917,-0.18081597983837128
1759821021732839200,509.01583911132815,-0.23823726177215576,1.9694280624389648,-0.19914191961288452
1759821021735275300,509.01827514648437,-0.2101374864578247,1.4819579124450684,-0.21502439677715302
1759821021737711000,509.02071118164065,-0.18325942754745483,0.94439697265625,-0.2052505612373352
1759821021740147200,509.0231472167969,-0.14538581669330597,0.4776962697505951,-0.14294235408306122
1759821021742583000,509.0255830078125,-0.07941242307424545,0.04764745384454727,-0.026878049597144127
1759821021745019100,509.02801904296877,0.009773836471140385,-0.4276053309440613,0.12705987691879272
1759821021747455000,509.030455078125,0.11239911615848541,-0.972496747970581,0.287106454372406
1759821021749891000,509.03289111328127,0.21746785938739777,-1.507614254951477,0.4459312856197357
1759821021752327000,509.0353269042969,0.3042106628417969,-1.9669846296310425,0.5949822664260864
1759821021754763000,509.0377629394531,0.36163195967674255,-2.229656457901001,0.7220421433448792
1759821021757198800,509.0401987304688,0.3750709891319275,-2.0964879989624023,0.7611374855041504
1759821021759635000,509.0426350097656,0.34086254239082336,-1.5528182983398438,0.6585122346878052
1759821021762070800,509.0450708007813,0.277332603931427,-0.84177166223526,0.47525280714035034
1759821021764507000,509.0475068359375,0.20280711352825165,-0.15027274191379547,0.32131487131118774
1759821021766942700,509.0499426269531,0.12095122784376144,0.5607738494873047,0.21991132199764252
1759821021769378800,509.05237890625,0.03543015569448471,1.361006736755371,0.12705987691879272
1759821021771814700,509.0548146972656,-0.04520399495959282,2.1526875495910645,-0.004886918235570192
1759821021774250800,509.0572507324219,-0.10384701192378998,2.6535966396331787,-0.19303326308727264
1759821021776686600,509.0596865234375,-0.13072505593299866,2.654818296432495,-0.37140578031539917
1759821021779122700,509.0621228027344,-0.10506874322891235,2.2931864261627197,-0.4361574649810791
1759821021781558800,509.0645588378906,-0.028099779039621353,1.811824917793274,-0.3738492429256439
1759821021783994600,509.06699462890623,0.08063415437936783,1.2302817106246948,-0.2406807243824005
1759821021786430700,509.0694306640625,0.20647229254245758,0.5693259835243225,-0.08674279600381851
1759821021788866600,509.0718664550781,0.3237583339214325,-0.12461641430854797,0.05253437161445618
1759821021791302400,509.0743024902344,0.4202749729156494,-0.8662062287330627,0.17104214429855347
1759821021793738500,509.0767385253906,0.4923570156097412,-1.6077960729599,0.28466299176216125
1759821021796174600,509.0791745605469,0.5400044918060303,-2.229656457901001,0.4166097939014435
1759821021798610400,509.0816103515625,0.5522217750549316,-2.65970516204834,0.5571087002754211
1759821021801046500,509.08404663085935,0.5131264328956604,-2.4886631965637207,0.6499601006507874
1759821021803482400,509.086482421875,0.4263836145401001,-1.8008294105529785,0.6805033683776855
1759821021805918500,509.08891845703124,0.3298669755458832,-1.3597849607467651,0.6621774435043335
1759821021808354300,509.09135424804685,0.2614501118659973,-1.1239912509918213,0.5913171172142029
1759821021810790400,509.09379028320313,0.2211330533027649,-0.7855721116065979,0.47525280714035034
1759821021813226200,509.09622631835936,0.18081597983837128,-0.26389357447624207,0.3787361681461334
1759821021815662300,509.09866235351564,0.12461641430854797,0.4764745235443115,0.328645259141922
1759821021818098200,509.10109814453125,0.06597339361906052,1.1606431007385254,0.2626718580722809
1759821021820534300,509.1035341796875,0.013439024798572063,1.5125012397766113,0.10751219838857651
1759821021822970000,509.10597021484375,-0.03787361457943916,1.5308271646499634,-0.10873392969369888
1759821021825406200,509.10840625,-0.08552107214927673,1.5577051639556885,-0.27000224590301514
1759821021827842000,509.11084204101564,-0.12705987691879272,1.7470732927322388,-0.3591884970664978
1759821021830278100,509.11327807617187,-0.15027274191379547,1.8521419763565063,-0.4105011224746704
1759821021832714000,509.1157138671875,-0.15515965223312378,1.6603304147720337,-0.4251618981361389
1759821021835150000,509.11815014648437,-0.13439024984836578,1.2205078601837158,-0.41416633129119873
1759821021837586000,509.1205859375,-0.10629047453403473,0.637742817401886,-0.40317076444625854
1759821021840022000,509.12302197265626,-0.06963858753442764,0.05253437161445618,-0.37629270553588867
1759821021842458000,509.1254580078125,-0.024434590712189674,-0.3543015718460083,-0.2809978127479553
1759821021844894000,509.12789404296876,0.03787361457943916,-0.5717694163322449,-0.08918625861406326
1759821021847329800,509.1303298339844,0.10018182545900345,-0.7342594861984253,0.14538581669330597
1759821021849766000,509.1327658691406,0.15149445831775665,-0.916297197341919,0.3530798554420471
1759821021852202000,509.1352019042969,0.1844811588525772,-1.0848958492279053,0.5131264328956604
1759821021854637800,509.1376379394531,0.2003636509180069,-1.286481261253357,0.6462949514389038
1759821021857074000,509.1400739746094,0.19792018830776215,-1.4391974210739136,0.7831286191940308
1759821021859509800,509.142509765625,0.17837251722812653,-1.3854413032531738,0.8979712128639221
1759821021861945900,509.1449458007813,0.14782927930355072,-1.2205078601837158,0.9370665550231934
1759821021864381700,509.1473815917969,0.10873392969369888,-1.156977891921997,0.8576541543006897
1759821021866817800,509.1498178710938,0.08796452730894089,-1.147204041481018,0.7073814272880554
1759821021869253600,509.1522536621094,0.10018182545900345,-0.9187406301498413,0.5632173418998718
1759821021871689700,509.1546896972656,0.13561198115348816,-0.5119046568870544,0.4373791813850403
1759821021874125600,509.1571254882812,0.1747073233127594,-0.09162971377372742,0.29443681240081787
1759821021876561700,509.1595617675781,0.21258094906806946,0.2370155304670334,0.11484257876873016
1759821021878997500,509.1619975585937,0.23335035145282745,0.4740310609340668,-0.07819069176912308
1759821021881433600,509.16443359375,0.21746785938739777,0.7086031436920166,-0.2577849328517914
1759821021883869400,509.1668693847656,0.15760311484336853,0.9822705388069153,-0.43004879355430603
1759821021886305500,509.1693054199219,0.06108647957444191,1.3096940517425537,-0.6059778332710266
1759821021888741400,509.1717414550781,-0.06719512492418289,1.693317174911499,-0.7367029190063477
1759821021891177500,509.1741774902344,-0.1954767256975174,2.086714029312134,-0.7342594861984253
1759821021893613300,509.17661328125,-0.2993237376213074,2.405585527420044,-0.5937605500221252
1759821021896049400,509.17904931640624,-0.3652971386909485,2.5888450145721436,-0.38850998878479004
1759821021898485500,509.1814855957031,-0.3995055556297302,2.592510223388672,-0.1954767256975174
1759821021900921300,509.18392138671874,-0.4251618981361389,2.344499111175537,-0.03543015569448471
1759821021903357400,509.186357421875,-0.44959646463394165,1.8643592596054077,0.11362084746360779
1759821021905793300,509.18879321289063,-0.4557051360607147,1.2583814859390259,0.2614501118659973
1759821021908229000,509.19122900390624,-0.4471530318260193,0.5754346251487732,0.3946186602115631
1759821021910665200,509.19366528320313,-0.42882707715034485,-0.08429934084415436,0.5009090900421143
1759821021913101000,509.19610107421875,-0.4056142270565033,-0.7012727856636047,0.5754346251487732
1759821021915537200,509.198537109375,-0.370184063911438,-1.3011419773101807,0.6243038177490234
1759821021917973200,509.20097314453125,-0.3090975880622864,-1.9486587047576904,0.6304124593734741
1759821021920409000,509.2034091796875,-0.22724169492721558,-2.612057685852051,0.5888736248016357
1759821021922845200,509.20584521484375,-0.1282816082239151,-2.945590019226074,0.49602219462394714
1759821021925281000,509.20828100585936,-0.018325943499803543,-2.6645922660827637,0.39339691400527954
1759821021927717000,509.21071704101564,0.09651663154363632,-2.235764980316162,0.3335321843624115
1759821021930153000,509.21315307617186,0.2101374864578247,-2.1197006702423096,0.3176496922969818
1759821021932589000,509.21558911132814,0.3017672002315521,-2.0573925971984863,0.3445277214050293
1759821021935025000,509.21802490234376,0.3591884970664978,-1.7544035911560059,0.37140578031539917
1759821021937461000,509.2204609375,0.38850998878479004,-1.1496474742889404,0.38850998878479004
1759821021939896800,509.22289672851565,0.3995055556297302,-0.3530798554420471,0.401949018239975
1759821021942333000,509.2253330078125,0.3909534513950348,0.544891357421875,0.39828383922576904
1759821021944768800,509.22776879882815,0.35185810923576355,1.3964369297027588,0.35185810923576355
1759821021947204900,509.2302048339844,0.2883281707763672,2.0744967460632324,0.2675587832927704
1759821021949640700,509.232640625,0.20891575515270233,2.4911065101623535,0.14660754799842834
1759821021952076800,509.2350769042969,0.12095122784376144,2.592510223388672,0.017104214057326317
1759821021954512600,509.2375126953125,0.03298669680953026,2.553414821624756,-0.07941242307424545
1759821021956948700,509.23994873046877,-0.036651886999607086,2.542419195175171,-0.1441640853881836
1759821021959384600,509.2423845214844,-0.07941242307424545,2.5106542110443115,-0.18570289015769958
1759821021961820700,509.2448205566406,-0.10506874322891235,2.2895212173461914,-0.22479823231697083
1759821021964256500,509.2472565917969,-0.1331685185432434,1.8521419763565063,-0.2663370370864868
1759821021966692600,509.2496926269531,-0.17226386070251465,1.2925899028778076,-0.3066541254520416
1759821021969128400,509.2521284179688,-0.21868959069252014,0.6743947267532349,-0.3347539007663727
1759821021971564500,509.254564453125,-0.2626718580722809,0.05253437161445618,-0.34086254239082336
1759821021974000600,509.2570007324219,-0.2993237376213074,-0.5852084755897522,-0.31520622968673706
1759821021976436500,509.2594365234375,-0.31520622968673706,-1.275485634803772,-0.25045454502105713
1759821021978872600,509.2618725585937,-0.2993237376213074,-1.8032728433609009,-0.11239911615848541
1759821021981308400,509.2643083496094,-0.25045454502105713,-1.987753987312317,0.10506874322891235
1759821021983744500,509.2667446289062,-0.17837251722812653,-1.9388848543167114,0.3640754222869873
1759821021986180400,509.2691804199219,-0.10995566099882126,-1.598022222518921,0.5705476999282837
1759821021988616400,509.2716164550781,-0.05253437161445618,-1.1899645328521729,0.6780598759651184
1759821021991052300,509.27405224609373,-0.001221729558892548,-1.1435388326644897,0.7428115606307983
1759821021993488400,509.27648828125,0.03543015569448471,-1.29503333568573,0.7904590368270874
1759821021995924200,509.27892431640623,0.05497783049941063,-1.2400555610656738,0.794124186038971
1759821021998360300,509.2813603515625,0.046425722539424896,-0.8649845123291016,0.6914989352226257
1759821022000796200,509.2837961425781,0.014660755172371864,-0.3640754222869873,0.5045742988586426
1759821022003232300,509.28623217773435,-0.03176496922969818,0.10873392969369888,0.287106454372406
1759821022005668000,509.2886682128906,-0.08307760953903198,0.5815432667732239,0.06108647957444191
1759821022008104200,509.29110424804685,-0.14538581669330597,1.0384701490402222,-0.19181154668331146
1759821022010540000,509.2935400390625,-0.2052505612373352,1.380554437637329,-0.41783151030540466
1759821022012976000,509.29597607421874,-0.2467893660068512,1.5308271646499634,-0.5815432667732239
1759821022015412000,509.29841186523436,-0.27366742491722107,1.4343105554580688,-0.7086031436920166
1759821022017848000,509.30084814453124,-0.28954991698265076,1.0592395067214966,-0.8222240209579468
1759821022020284000,509.30328393554686,-0.29077163338661194,0.627968966960907,-0.851545512676239
1759821022022720000,509.30571997070314,-0.2663370370864868,0.4276053309440613,-0.7440332770347595
1759821022025155800,509.30815576171875,-0.22724169492721558,0.3090975880622864,-0.5436696410179138
1759821022027592000,509.31059204101564,-0.1954767256975174,0.06352993845939636,-0.3335321843624115
1759821022030027800,509.31302783203125,-0.1844811588525772,-0.2919933497905731,-0.16249002516269684
1759821022032464000,509.3154638671875,-0.2003636509180069,-0.7757982611656189,-0.003665188793092966
1759821022034900000,509.31789990234375,-0.22968515753746033,-1.431867003440857,0.17837251722812653
1759821022037335800,509.32033569335937,-0.25534147024154663,-2.0573925971984863,0.40805765986442566
1759821022039772000,509.32277197265626,-0.2626718580722809,-2.310290575027466,0.6695078015327454
1759821022042207700,509.32520776367187,-0.25411975383758545,-1.8826853036880493,0.8894191384315491
1759821022044643800,509.32764379882815,-0.22724169492721558,-1.0103703737258911,1.0018181800842285
1759821022047079700,509.33007958984376,-0.1795942485332489,-0.32009315490722656,1.0238093137741089
1759821022049515800,509.33251586914065,-0.1185077652335167,0.08063415437936783,1.0128138065338135
1759821022051951600,509.33495166015626,-0.06108647957444191,0.5400044918060303,0.9712749719619751
1759821022054387700,509.3373876953125,-0.017104214057326317,1.1337649822235107,0.8393282294273376
1759821022056823600,509.3398234863281,0.008552107028663158,1.536935806274414,0.5827649831771851
1759821022059259600,509.342259765625,0.010995565913617611,1.6090178489685059,0.2419024556875229
1759821022061695500,509.3446955566406,-0.002443459117785096,1.4929535388946533,-0.08552107214927673
1759821022064131600,509.3471315917969,-0.0256563201546669,1.3939933776855469,-0.3335321843624115
1759821022066567400,509.3495673828125,-0.053756099194288254,1.314581036567688,-0.5216785073280334
1759821022069003500,509.3520034179688,-0.09407317638397217,1.2009601593017578,-0.685390293598175
1759821022071439400,509.354439453125,-0.13927717506885529,1.1227694749832153,-0.8185588121414185
1759821022073875500,509.3568754882813,-0.17592905461788177,1.0580178499221802,-0.8478803038597107
1759821022076311300,509.3593112792969,-0.1905898153781891,0.8710931539535522,-0.7574723362922668
1759821022078747400,509.3617473144531,-0.19303326308727264,0.48991355299949646,-0.5949822664260864
1759821022081183200,509.3641833496094,-0.1954767256975174,-0.09896009415388107,-0.3958403766155243
1759821022083619300,509.3666193847656,-0.19914191961288452,-0.748920202255249,-0.17226386070251465
1759821022086055200,509.3690551757812,-0.20280711352825165,-1.3927717208862305,0.07452550530433655
1759821022088491300,509.3714912109375,-0.2003636509180069,-2.0439536571502686,0.35796675086021423
1759821022090927000,509.3739270019531,-0.1905898153781891,-2.629162073135376,0.6585122346878052
1759821022093363200,509.37636328125,-0.1747073233127594,-2.9578073024749756,0.9309579133987427
1759821022095799300,509.37879931640623,-0.14538581669330597,-2.785543441772461,1.1081087589263916
1759821022098235100,509.3812351074219,-0.09651663154363632,-2.324951410293579,1.1557561159133911
1759821022100671200,509.3836711425781,-0.036651886999607086,-1.8142683506011963,1.12765634059906
1759821022103107000,509.3861071777344,0.04276053607463837,-0.8967494964599609,1.0360267162322998
1759821022105543200,509.3885432128906,0.15271618962287903,-0.11728604137897491,0.8454368710517883
1759821022107979000,509.39097900390624,0.2883281707763672,0.35063639283180237,0.5766563415527344
1759821022110415000,509.3934150390625,0.4312705397605896,0.6243038177490234,0.29077163338661194
1759821022112851000,509.39585083007813,0.564439058303833,0.7012727856636047,0.0256563201546669
1759821022115287000,509.398287109375,0.6792816519737244,0.5595521330833435,-0.20647229254245758
1759821022117723000,509.40072290039063,0.7696896195411682,0.050090912729501724,-0.35796675086021423
1759821022120159000,509.40315893554686,0.7977893948554993,-0.17715078592300415,-0.3640754222869873
1759821022122594800,509.4055947265625,0.748920202255249,0.5314523577690125,-0.2516762912273407
1759821022125031000,509.40803100585936,0.6524035930633545,1.7666209936141968,-0.10873392969369888
1759821022127466800,509.410466796875,0.5375609993934631,2.729343891143799,-0.008552107028663158
1759821022129902800,509.41290283203125,0.41416633129119873,3.0616543292999268,0.06841685622930527
1759821022132338700,509.41533862304686,0.30543237924575806,2.867399215698242,0.1441640853881836
1759821022134774800,509.41777490234375,0.22968515753746033,2.4202463626861572,0.1795942485332489
1759821022137210600,509.42021069335937,0.15515965223312378,1.9511021375656128,0.15149445831775665
1759821022139646700,509.42264672851564,0.07941242307424545,1.3170244693756104,0.11606431007385254
1759821022142082600,509.42508251953126,0.021991131827235222,0.6194168925285339,0.12095122784376144
1759821022144518700,509.4275185546875,-0.03176496922969818,0.034208428114652634,0.13927717506885529
1759821022146954500,509.42995458984376,-0.08674279600381851,-0.40927940607070923,0.17592905461788177
1759821022149390600,509.432390625,-0.13439024984836578,-0.7183769941329956,0.2309068888425827
1759821022151826400,509.43482641601565,-0.18203771114349365,-0.8918625712394714,0.2712239623069763
1759821022154262500,509.4372624511719,-0.2516762912273407,-0.5485565662384033,0.2761108875274658
1759821022156698600,509.43969873046876,-0.32009315490722656,0.08429934084415436,0.27855435013771057
1759821022159134500,509.4421345214844,-0.36163195967674255,0.31031930446624756,0.32620179653167725
1759821022161570600,509.4445705566406,-0.3738492429256439,0.2724456787109375,0.3787361681461334
1759821022164006400,509.44700634765627,-0.3652971386909485,-0.12705987691879272,0.35674503445625305
1759821022166442200,509.4494421386719,-0.35796675086021423,-0.8478803038597107,0.2419024556875229
1759821022168878300,509.45187841796877,-0.34208428859710693,-1.5430444478988647,0.1185077652335167
1759821022171314400,509.454314453125,-0.3090975880622864,-2.0463969707489014,0.06841685622930527
1759821022173750300,509.4567502441406,-0.26022839546203613,-2.455676317214966,0.0769689604640007
1759821022176186400,509.4591862792969,-0.20280711352825165,-2.685361623764038,0.0977383628487587
1759821022178622200,509.4616223144531,-0.13683371245861053,-2.5130977630615234,0.0977383628487587
1759821022181058300,509.4640583496094,-0.06719512492418289,-2.086714029312134,0.1185077652335167
1759821022183494100,509.466494140625,-0.023212861269712448,-1.5381574630737305,0.19303326308727264
1759821022185930200,509.4689301757812,-0.008552107028663158,-0.6878337264060974,0.28588470816612244
1759821022188366000,509.4713659667969,0.014660755172371864,-0.06352993845939636,0.31642794609069824
1759821022190802200,509.4738022460937,0.046425722539424896,0.2052505612373352,0.31642794609069824
1759821022193238000,509.4762380371094,0.08063415437936783,0.6218603253364563,0.31031930446624756
1759821022195674000,509.4786740722656,0.11728604137897491,0.861319363117218,0.2675587832927704
1759821022198110000,509.48110986328123,0.15027274191379547,0.7855721116065979,0.17348559200763702
1759821022200546000,509.4835461425781,0.17592905461788177,0.7843503952026367,0.09285144507884979
1759821022202982000,509.48598193359373,0.18814635276794434,1.2095122337341309,0.09651663154363632
1759821022205418000,509.48841796875,0.19425499439239502,1.7104213237762451,0.16126830875873566
1759821022207853800,509.4908537597656,0.1905898153781891,1.868024468421936,0.23212862014770508
1759821022210290000,509.4932900390625,0.18203771114349365,1.7397428750991821,0.26511532068252563
1759821022212725800,509.49572583007813,0.17226386070251465,1.5393792390823364,0.26878049969673157
1759821022215161900,509.49816186523435,0.15638138353824615,1.2742639780044556,0.2406807243824005
1759821022217598000,509.50059790039063,0.1380554437637329,0.9309579133987427,0.18692462146282196
1759821022220033800,509.50303369140624,0.12095122784376144,0.665842592716217,0.1441640853881836
1759821022222469600,509.5054697265625,0.11728604137897491,0.4789179861545563,0.1233946830034256
1759821022224905700,509.50790576171875,0.11606431007385254,0.20158538222312927,0.11239911615848541
1759821022227341600,509.51034155273436,0.11484257876873016,-0.20402882993221283,0.10140355676412582
1759821022229777700,509.51277758789064,0.11117739230394363,-0.6230821013450623,0.10506874322891235
1759821022232213800,509.5152138671875,0.0977383628487587,-0.9871574640274048,0.1185077652335167
1759821022234649600,509.51764965820314,0.07452550530433655,-1.2815942764282227,0.1331685185432434
1759821022237085700,509.52008569335936,0.04276053607463837,-1.3829978704452515,0.1441640853881836
1759821022239521500,509.522521484375,0.010995565913617611,-1.25715970993042,0.17104214429855347
1759821022241957600,509.52495751953126,-0.018325943499803543,-1.1337649822235107,0.21991132199764252
1759821022244393500,509.5273935546875,-0.036651886999607086,-1.1215476989746094,0.27977606654167175
1759821022246829600,509.52982958984376,-0.04276053607463837,-1.100778341293335,0.3298669755458832
1759821022249265400,509.53226538085937,-0.040317077189683914,-0.9321796298027039,0.35796675086021423
1759821022251701500,509.53470141601565,-0.03176496922969818,-0.6084213256835938,0.35674503445625305
1759821022254137300,509.5371374511719,-0.014660755172371864,-0.25900667905807495,0.33719736337661743
1759821022256573400,509.53957348632815,0.010995565913617611,0.006108647678047419,0.3298669755458832
1759821022259009300,509.54200927734377,0.03787361457943916,0.15760311484336853,0.3078758418560028
1759821022261445400,509.5444453125,0.06108647957444191,0.27000224590301514,0.23212862014770508
1759821022263881200,509.5468811035156,0.07941242307424545,0.4728093445301056,0.12217295914888382
1759821022266317300,509.5493173828125,0.09162971377372742,0.6914989352226257,0.028099779039621353
1759821022268753200,509.5517531738281,0.10629047453403473,0.7098248600959778,-0.028099779039621353
1759821022271189200,509.5541892089844,0.11606431007385254,0.6084213256835938,-0.08429934084415436
1759821022273625000,509.556625,0.1233946830034256,0.647516667842865,-0.16126830875873566
1759821022276061200,509.5590612792969,0.12705987691879272,0.7867938280105591,-0.23945899307727814
1759821022278497300,509.5614973144531,0.13927717506885529,0.778241753578186,-0.2614501118659973
1759821022280933000,509.5639331054688,0.1698204129934311,0.5510000586509705,-0.18570289015769958
1759821022283369000,509.5663688964844,0.2211330533027649,0.3237583339214325,-0.007330377586185932
1759821022285805000,509.5688051757812,0.2822195291519165,0.2675587832927704,0.23335035145282745
1759821022288241000,509.5712409667969,0.34086254239082336,0.18325942754745483,0.4557051360607147
1759821022290677000,509.5736770019531,0.3848448097705841,-0.12095122784376144,0.6438514590263367
1759821022293113000,509.5761130371094,0.4068359434604645,-0.5436696410179138,0.7880155444145203
1759821022295549000,509.578548828125,0.4007273018360138,-0.9639446139335632,0.8796452879905701
1759821022297985000,509.5809851074219,0.3652971386909485,-1.334128737449646,0.9065233469009399
1759821022300420900,509.5834208984375,0.3042106628417969,-1.5515965223312378,0.8576541543006897
1759821022302857000,509.58585693359373,0.22357651591300964,-1.517388105392456,0.750141978263855
1759821022305292800,509.5882927246094,0.13561198115348816,-1.1899645328521729,0.5900954008102417
1759821022307729000,509.59072900390623,0.043982263654470444,-0.6682860851287842,0.35674503445625305
1759821022310164700,509.59316479492185,-0.03909534588456154,-0.13072505593299866,0.06719512492418289
1759821022312600800,509.5956008300781,-0.10506874322891235,0.2822195291519165,-0.2467893660068512
1759821022315036700,509.59803662109374,-0.16126830875873566,0.4862483739852905,-0.5668824911117554
1759821022317472800,509.60047265625,-0.21380266547203064,0.6096430420875549,-0.8429933786392212
1759821022319908600,509.60290869140624,-0.2577849328517914,0.8600975871086121,-0.9847140312194824
1759821022322344700,509.6053447265625,-0.27855435013771057,1.130099892616272,-0.9663881063461304
1759821022324780500,509.60778051757814,-0.27488914132118225,1.2131774425506592,-0.8539889454841614
1759821022327216600,509.61021655273436,-0.25045454502105713,1.102000117301941,-0.6792816519737244
1759821022329652500,509.61265258789064,-0.21258094906806946,0.9566142559051514,-0.44348782300949097
1759821022332088600,509.61508862304686,-0.16615521907806396,0.7892373204231262,-0.16249002516269684
1759821022334524400,509.6175244140625,-0.10506874322891235,0.4422661066055298,0.15149445831775665
1759821022336960500,509.61996044921875,-0.01954767294228077,0.024434590712189674,0.47036588191986084
1759821022339396400,509.62239624023437,0.07819069176912308,-0.26878049969673157,0.758694052696228
1759821022341832400,509.62483251953125,0.17837251722812653,-0.5216785073280334,0.9834923148155212
1759821022344268300,509.62726831054687,0.2663370370864868,-0.7929024696350098,1.128878116607666
1759821022346704400,509.62970434570315,0.328645259141922,-0.9334014058113098,1.176525592803955
1759821022349140200,509.63214013671876,0.35796675086021423,-0.8674280047416687,1.1252129077911377
1759821022351576300,509.63457641601565,0.35063639283180237,-0.7672461867332458,0.9688315391540527
1759821022354012400,509.63701245117187,0.3139844834804535,-0.7525854110717773,0.7281508445739746
1759821022356448300,509.6394482421875,0.25534147024154663,-0.7391464114189148,0.4581485986709595
1759821022358884400,509.64188427734376,0.18814635276794434,-0.6414080262184143,0.20158538222312927
1759821022361320200,509.6443203125,0.10995566099882126,-0.4776962697505951,-0.028099779039621353
1759821022363756300,509.64675634765626,0.028099779039621353,-0.24434591829776764,-0.2260199636220932
1759821022366192000,509.6491921386719,-0.05864302068948746,0.07819069176912308,-0.3799578845500946
1759821022368628200,509.6516281738281,-0.13683371245861053,0.4862483739852905,-0.4838049113750458
1759821022371064000,509.6540639648438,-0.20158538222312927,0.8820887207984924,-0.5436696410179138
1759821022373500200,509.6565002441406,-0.23945899307727814,1.102000117301941,-0.5595521330833435
1759821022375936000,509.6589360351563,-0.2528980076313019,1.102000117301941,-0.5229002237319946
1759821022378372000,509.6613720703125,-0.23823726177215576,0.9944878816604614,-0.43493571877479553
1759821022380808000,509.6638078613281,-0.19914191961288452,0.9016364216804504,-0.3029889166355133
1759821022383244000,509.666244140625,-0.14049890637397766,0.7929024696350098,-0.1539379209280014
1759821022385680000,509.6686799316406,-0.07330377399921417,0.5400044918060303,-0.01588248461484909
1759821022388116000,509.6711159667969,-0.003665188793092966,0.15271618962287903,0.11606431007385254
1759821022390551800,509.6735517578125,0.06719512492418289,-0.24801109731197357,0.23945899307727814
1759821022392988000,509.6759877929687,0.1282816082239151,-0.6304124593734741,0.3396408259868622
1759821022395423700,509.678423828125,0.18203771114349365,-1.0445787906646729,0.41905322670936584
1759821022397859800,509.6808598632812,0.21868959069252014,-1.4575233459472656,0.4862483739852905
1759821022400295700,509.6832956542969,0.23823726177215576,-1.6859867572784424,0.5436696410179138
1759821022402731800,509.6857316894531,0.23335035145282745,-1.6200133562088013,0.5766563415527344
1759821022405167600,509.6881677246094,0.2101374864578247,-1.4746276140213013,0.5595521330833435
1759821022407603700,509.6906037597656,0.17226386070251465,-1.390328288078308,0.4776962697505951
1759821022410039600,509.69303955078124,0.1233946830034256,-1.2082905769348145,0.3738492429256439
1759821022412475600,509.6954755859375,0.06597339361906052,-0.8075632452964783,0.2932150959968567
1759821022414911700,509.6979118652344,0.010995565913617611,-0.3225366175174713,0.21746785938739777
1759821022417347600,509.70034765625,-0.04764745384454727,0.11972949653863907,0.11362084746360779
1759821022419783700,509.70278369140624,-0.10506874322891235,0.5375609993934631,-0.023212861269712448
1759821022422219500,509.70521948242185,-0.16004657745361328,0.9688315391540527,-0.16126830875873566
1759821022424655600,509.70765551757813,-0.20647229254245758,1.3304635286331177,-0.27855435013771057
1759821022427091500,509.71009155273435,-0.23945899307727814,1.4941751956939697,-0.36285367608070374
1759821022429527600,509.71252758789063,-0.24923282861709595,1.4941751956939697,-0.39217519760131836
1759821022431963400,509.71496337890625,-0.24312418699264526,1.4355322122573853,-0.38728827238082886
1759821022434399500,509.7173994140625,-0.22479823231697083,1.3206896781921387,-0.38850998878479004
1759821022436835300,509.71983544921875,-0.20158538222312927,1.1520910263061523,-0.3909534513950348
1759821022439271400,509.722271484375,-0.17104214429855347,0.9419534802436829,-0.36651885509490967
1759821022441707300,509.72470727539064,-0.13561198115348816,0.6414080262184143,-0.3139844834804535
1759821022444143400,509.72714331054686,-0.09407317638397217,0.24556763470172882,-0.22357651591300964
1759821022446579200,509.7295791015625,-0.04153880476951599,-0.13927717506885529,-0.09651663154363632
1759821022449015300,509.73201538085937,0.009773836471140385,-0.43371400237083435,0.059864748269319534
1759821022451451100,509.734451171875,0.05497783049941063,-0.6963858604431152,0.20402882993221283
1759821022453887200,509.73688720703126,0.08307760953903198,-0.9553925395011902,0.3225366175174713
1759821022456323000,509.7393229980469,0.10018182545900345,-1.0800089836120605,0.4324922561645508
1759821022458759200,509.74175927734376,0.10873392969369888,-1.092226266860962,0.5424479246139526
1759821022461195000,509.7441950683594,0.10506874322891235,-1.1142174005508423,0.6255255341529846
1759821022463631000,509.7466311035156,0.09040798991918564,-1.1362085342407227,0.6621774435043335
1759821022466067000,509.74906689453127,0.07330377399921417,-1.0506874322891235,0.6633991599082947
1759821022468503000,509.7515029296875,0.04886918142437935,-0.8662062287330627,0.6352993845939636
1759821022470939000,509.75393896484377,0.023212861269712448,-0.6805033683776855,0.5497782826423645
1759821022473375000,509.756375,-0.006108647678047419,-0.5131264328956604,0.3970620930194855
1759821022475810800,509.7588107910156,-0.03787361457943916,-0.27366742491722107,0.22357651591300964
1759821022478247000,509.7612468261719,-0.07330377399921417,0.03543015569448471,0.056199558079242706
1759821022480683000,509.7636831054688,-0.11484257876873016,0.3237583339214325,-0.12461641430854797
1759821022483118800,509.7661188964844,-0.16615521907806396,0.5717694163322449,-0.3139844834804535
1759821022485554700,509.7685546875,-0.2211330533027649,0.833219587802887,-0.46547895669937134
1759821022487990800,509.7709907226562,-0.27366742491722107,1.1068869829177856,-0.5571087002754211
1759821022490426600,509.7734265136719,-0.32009315490722656,1.361006736755371,-0.6059778332710266
1759821022492862700,509.7758627929687,-0.3543015718460083,1.528383731842041,-0.6267472505569458
1759821022495298800,509.778298828125,-0.37262752652168274,1.546709656715393,-0.6010909676551819
1759821022497734700,509.7807346191406,-0.36774060130119324,1.361006736755371,-0.5314523577690125
1759821022500170800,509.7831706542969,-0.3494146466255188,0.9395100474357605,-0.44348782300949097
1759821022502606600,509.7856066894531,-0.31520622968673706,0.3958403766155243,-0.3274235129356384
1759821022505042700,509.7880427246094,-0.26389357447624207,-0.12461641430854797,-0.1698204129934311
1759821022507478500,509.790478515625,-0.1954767256975174,-0.6426297426223755,0.023212861269712448
1759821022509914600,509.79291455078123,-0.11606431007385254,-1.1520910263061523,0.2406807243824005
1759821022512350500,509.7953505859375,-0.024434590712189674,-1.4147628545761108,0.4471530318260193
1759821022514786600,509.79778662109373,0.06352993845939636,-1.4074324369430542,0.5949822664260864
1759821022517222400,509.80022241210935,0.14294235408306122,-1.4782928228378296,0.6536253094673157
1759821022519658500,509.8026584472656,0.20891575515270233,-1.7617340087890625,0.6487383842468262
1759821022522094300,509.80509423828124,0.26389357447624207,-1.9511021375656128,0.6499601006507874
1759821022524530400,509.80753051757813,0.3042106628417969,-1.7470732927322388,0.695164144039154
1759821022526966300,509.80996630859374,0.3237583339214325,-1.2583814859390259,0.7293725609779358
1759821022529402400,509.81240234375,0.32009315490722656,-0.7391464114189148,0.6805033683776855
1759821022531838200,509.81483813476564,0.3090975880622864,-0.19792018830776215,0.5497782826423645
1759821022534274300,509.8172744140625,0.3090975880622864,0.481361448764801,0.37629270553588867
1759821022536710100,509.81971020507814,0.31642794609069824,1.062904715538025,0.20769402384757996
1759821022539146200,509.82214624023436,0.31031930446624756,1.3866630792617798,0.040317077189683914
1759821022541582300,509.82458227539064,0.2724456787109375,1.5845832824707031,-0.11606431007385254
1759821022544018200,509.82701806640625,0.19181154668331146,1.8521419763565063,-0.27000224590301514
1759821022546454000,509.8294541015625,0.07574722915887833,2.118479013442993,-0.4459312856197357
1759821022548890000,509.83189013671876,-0.05864302068948746,2.1978914737701416,-0.6206386089324951
1759821022551326000,509.83432592773437,-0.18570289015769958,2.0292928218841553,-0.7367029190063477
1759821022553762000,509.83676196289065,-0.27855435013771057,1.7006475925445557,-0.7574723362922668
1759821022556198100,509.8391982421875,-0.3298669755458832,1.3304635286331177,-0.6780598759651184
1759821022558634000,509.84163403320315,-0.3481929302215576,0.9480621218681335,-0.5290089249610901
1759821022561070000,509.8440700683594,-0.34574946761131287,0.5534434914588928,-0.3433060050010681
1759821022563506000,509.846505859375,-0.3433060050010681,0.12217295914888382,-0.16004657745361328
1759821022565942000,509.84894189453127,-0.3481929302215576,-0.3640754222869873,0.012217295356094837
1759821022568377900,509.8513779296875,-0.34086254239082336,-0.8759800791740417,0.17592905461788177
1759821022570814000,509.85381396484377,-0.31520622968673706,-1.3756674528121948,0.34574946761131287
1759821022573249800,509.8562497558594,-0.25900667905807495,-1.8936808109283447,0.5119046568870544
1759821022575686000,509.8586857910156,-0.18203771114349365,-2.4129159450531006,0.6597339510917664
1759821022578121700,509.8611218261719,-0.08918625861406326,-2.5192062854766846,0.7550288438796997
1759821022580557800,509.8635578613281,0.009773836471140385,-2.0659446716308594,0.7990111112594604
1759821022582993700,509.8659936523438,0.11484257876873016,-1.6041308641433716,0.8161153197288513
1759821022585429800,509.8684296875,0.21380266547203064,-1.3096940517425537,0.8112284541130066
1759821022587865600,509.8708654785156,0.28954991698265076,-0.9077450633049011,0.7599157691001892
1759821022590301700,509.8733017578125,0.33108872175216675,-0.24434591829776764,0.6548470258712769
1759821022592737500,509.8757375488281,0.33231043815612793,0.4984656572341919,0.49113526940345764
1759821022595173600,509.8781735839844,0.2932150959968567,1.0604612827301025,0.2663370370864868
1759821022597609500,509.880609375,0.23335035145282745,1.362228512763977,0.028099779039621353
1759821022600045600,509.8830456542969,0.16249002516269684,1.50028395652771,-0.1795942485332489
1759821022602481400,509.8854814453125,0.0818558782339096,1.5699224472045898,-0.3433060050010681
1759821022604917500,509.88791748046873,0.006108647678047419,1.6004657745361328,-0.4679224193096161
1759821022607353300,509.8903532714844,-0.06597339361906052,1.5894701480865479,-0.5485565662384033
1759821022609789400,509.89278955078123,-0.1233946830034256,1.4440842866897583,-0.6071996092796326
1759821022612225300,509.8952253417969,-0.17226386070251465,1.0885610580444336,-0.657290518283844
1759821022614661400,509.8976613769531,-0.20891575515270233,0.5522217750549316,-0.6780598759651184
1759821022617097500,509.9000974121094,-0.2260199636220932,-0.08063415437936783,-0.6243038177490234
1759821022619533300,509.902533203125,-0.21380266547203064,-0.6743947267532349,-0.471587598323822
1759821022621969400,509.90496948242185,-0.17837251722812653,-1.2107340097427368,-0.24312418699264526
1759821022624405200,509.9074052734375,-0.13072505593299866,-1.6627739667892456,0.028099779039621353
1759821022626841300,509.90984130859374,-0.07452550530433655,-1.9559890031814575,0.2981020212173462
1759821022629277200,509.91227709960935,-0.010995565913617611,-2.045175313949585,0.5302306413650513
1759821022631713000,509.91471313476563,0.05253437161445618,-1.9608759880065918,0.7293725609779358
1759821022634149000,509.91714916992186,0.11606431007385254,-1.8277074098587036,0.9089667797088623
1759821022636585200,509.91958520507814,0.16737695038318634,-1.7153083086013794,1.061682939529419
1759821022639021000,509.92202099609375,0.20280711352825165,-1.5344923734664917,1.1655299663543701
1759821022641457200,509.92445703125,0.22357651591300964,-1.0848958492279053,1.1850776672363281
1759821022643893000,509.92689306640625,0.22846342623233795,-0.3860665261745453,1.100778341293335
1759821022646329000,509.9293291015625,0.23457208275794983,0.39339691400527954,0.8967494964599609
1759821022648765000,509.93176489257814,0.2528980076313019,1.0396918058395386,0.5766563415527344
1759821022651201000,509.93420092773437,0.27977606654167175,1.4355322122573853,0.22724169492721558
1759821022653636900,509.93663696289065,0.29077163338661194,1.6505566835403442,-0.10140355676412582
1759821022656073000,509.93907299804687,0.27488914132118225,1.7580687999725342,-0.3860665261745453
1759821022658508800,509.9415087890625,0.21991132199764252,1.7983858585357666,-0.6206386089324951
1759821022660945000,509.94394482421876,0.14538581669330597,1.7336342334747314,-0.7794634699821472
1759821022663380700,509.9463806152344,0.06108647957444191,1.5442661046981812,-0.8552106618881226
1759821022665816800,509.94881689453126,-0.021991131827235222,1.2424989938735962,-0.8600975871086121
1759821022668252700,509.9512526855469,-0.09896009415388107,0.8833104968070984,-0.7990111112594604
1759821022670688800,509.9536887207031,-0.1649334877729416,0.5094612240791321,-0.6731730103492737
1759821022673124600,509.95612451171877,-0.21868959069252014,0.13439024984836578,-0.4728093445301056
1759821022675560700,509.9585607910156,-0.25534147024154663,-0.2565632164478302,-0.23212862014770508
1759821022677996500,509.96099658203127,-0.2883281707763672,-0.6487383842468262,0.008552107028663158
1759821022680432600,509.9634326171875,-0.32009315490722656,-0.9773836731910706,0.2003636509180069
1759821022682868700,509.9658686523438,-0.34574946761131287,-1.2131774425506592,0.3396408259868622
1759821022685304600,509.9683046875,-0.35063639283180237,-1.3683371543884277,0.4728093445301056
1759821022687740400,509.9707404785156,-0.3237583339214325,-1.4648537635803223,0.6108647584915161
1759821022690176500,509.9731765136719,-0.26389357447624207,-1.442862629890442,0.7354812026023865
1759821022692612400,509.9756123046875,-0.17837251722812653,-1.265711784362793,0.80389803647995
1759821022695048400,509.9780483398437,-0.07574722915887833,-1.000596523284912,0.8014546036720276
1759821022697484500,509.9804846191406,0.03787361457943916,-0.7281508445739746,0.748920202255249
1759821022699920400,509.9829204101562,0.15271618962287903,-0.5558869242668152,0.667064368724823
1759821022702356500,509.9853564453125,0.2565632164478302,-0.5204567909240723,0.5497782826423645
1759821022704792300,509.9877922363281,0.3384190797805786,-0.4276053309440613,0.411722868680954
1759821022707228400,509.990228515625,0.3860665261745453,-0.08796452730894089,0.29443681240081787
1759821022709664300,509.9926643066406,0.39217519760131836,0.3042106628417969,0.18325942754745483
1759821022712100400,509.9951003417969,0.360410213470459,0.5558869242668152,0.03298669680953026
1759821022714536200,509.9975361328125,0.2981020212173462,0.7098248600959778,-0.12705987691879272
1759821022716972300,509.99997216796874,0.2162461280822754,0.851545512676239,-0.24434591829776764
1759821022719408000,510.002408203125,0.1233946830034256,0.9468404054641724,-0.30054548382759094
1759821022721844200,510.00484423828124,0.03298669680953026,0.9566142559051514,-0.3078758418560028
1759821022724280000,510.00728002929685,-0.0513126403093338,0.9053016304969788,-0.277332603931427
1759821022726716200,510.00971606445313,-0.11728604137897491,0.8405499458312988,-0.21502439677715302
1759821022729152000,510.01215209960935,-0.1698204129934311,0.7037162184715271,-0.16615521907806396
1759821022731588000,510.01458813476563,-0.20647229254245758,0.48013970255851746,-0.14294235408306122
1759821022734024000,510.01702392578125,-0.22846342623233795,0.2822195291519165,-0.1380554437637329
1759821022736460000,510.0194599609375,-0.2406807243824005,0.2260199636220932,-0.14782927930355072
1759821022738896000,510.02189575195314,-0.25534147024154663,0.3176496922969818,-0.15760311484336853
1759821022741332000,510.02433203125,-0.27488914132118225,0.4569268524646759,-0.15271618962287903
1759821022743767800,510.02676782226564,-0.2932150959968567,0.5180133581161499,-0.1233946830034256
1759821022746204000,510.02920385742186,-0.28954991698265076,0.43860089778900146,-0.06475166976451874
1759821022748639700,510.0316396484375,-0.2577849328517914,0.2528980076313019,0.01954767294228077
1759821022751075800,510.03407592773436,-0.17837251722812653,0.001221729558892548,0.1441640853881836
1759821022753511700,510.03651171875,-0.04520399495959282,-0.31520622968673706,0.33108872175216675
1759821022755947800,510.03894775390626,0.1380554437637329,-0.7525854110717773,0.5864301919937134
1759821022758383600,510.04138354492187,0.3494146466255188,-1.342680811882019,0.8881973624229431
1759821022760819700,510.04381982421876,0.5522217750549316,-1.9889757633209229,1.1691951751708984
1759821022763255800,510.046255859375,0.7159335017204285,-2.5302019119262695,1.352454662322998
1759821022765691600,510.04869165039065,0.8454368710517883,-3.0494370460510254,1.4062107801437378
1759821022768127700,510.0511276855469,0.9309579133987427,-3.3829691410064697,1.3817760944366455
1759821022770563600,510.0535634765625,0.9566142559051514,-3.0689847469329834,1.3023637533187866
1759821022772999700,510.0559997558594,0.9615011811256409,-2.157574415206909,1.0775654315948486
1759821022775435500,510.058435546875,1.0042617321014404,-1.1325433254241943,0.7342594861984253
1759821022777871600,510.06087158203127,1.0885610580444336,-0.19303326308727264,0.37262752652168274
1759821022780307500,510.0633073730469,1.1753038167953491,0.6560688018798828,0.07330377399921417
1759821022782743600,510.06574365234377,1.2095122337341309,1.284037709236145,-0.19425499439239502
1759821022785179400,510.0681794433594,1.2351685762405396,1.3793326616287231,-0.4874700903892517
1759821022787615500,510.0706154785156,1.2070688009262085,0.6499601006507874,-0.7831286191940308
1759821022790051300,510.0730512695313,1.0421353578567505,0.2101374864578247,-1.033583164215088
1759821022792487400,510.0754873046875,0.7354812026023865,1.2596031427383423,-1.284037709236145
1759821022794923300,510.0779233398438,0.4508182108402252,2.561966896057129,-1.480736255645752
1759821022797359400,510.080359375,0.17837251722812653,3.1227407455444336,-1.6016874313354492
1759821022799795200,510.0827951660156,-0.08796452730894089,3.2094836235046387,-1.5955787897109985
1759821022802231300,510.0852312011719,-0.31031930446624756,3.023780584335327,-1.4147628545761108
1759821022804667100,510.0876672363281,-0.48013970255851746,2.687804937362671,-1.1496474742889404
1759821022807103200,510.0901032714844,-0.6133082509040833,2.2956297397613525,-0.84177166223526
1759821022809539000,510.0925390625,-0.7134900689125061,1.935219645500183,-0.5253437161445618
1759821022811975200,510.09497509765623,-0.7770199775695801,1.6065744161605835,-0.20769402384757996
1759821022814411000,510.0974108886719,-0.8075632452964783,1.342680811882019,0.11606431007385254
1759821022816847000,510.09984716796873,-0.7990111112594604,1.109330415725708,0.45448338985443115
1759821022819283000,510.10228295898435,-0.7611374855041504,0.8393282294273376,0.8075632452964783
1759821022821719000,510.1047189941406,-0.6829468011856079,0.44959646463394165,1.1691951751708984
1759821022824155000,510.10715478515624,-0.5949822664260864,-0.10384701192378998,1.5063925981521606
1759821022826591000,510.1095910644531,-0.48502662777900696,-0.8087849617004395,1.740964651107788
1759821022829027000,510.11202709960935,-0.39339691400527954,-1.7947207689285278,1.8057162761688232
1759821022831463000,510.114462890625,-0.3017672002315521,-3.1056365966796875,1.674991250038147
1759821022833898800,510.11689868164063,-0.22846342623233795,-4.370126724243164,1.4306453466415405
1759821022836334800,510.1193349609375,-0.14538581669330597,-5.13615083694458,1.1753038167953491
1759821022838770700,510.12177075195314,-0.07574722915887833,-5.297419548034668,0.934623122215271
1759821022841206800,510.12420678710936,0,-4.906466007232666,0.5277871489524841
1759821022843643000,510.12664282226564,0.07086031138896942,-4.075689792633057,0.003665188793092966
1759821022846078700,510.12907861328125,0.1233946830034256,-3.180161952972412,-0.2724456787109375
1759821022848514800,510.13151489257814,0.12583814561367035,-1.4477494955062866,-0.48013970255851746
1759821022850950700,510.13395068359375,0.11484257876873016,0.4679224193096161,-0.6243038177490234
1759821022853386800,510.13638671875,0.08796452730894089,2.1587960720062256,-0.7086031436920166
1759821022855822600,510.13882250976565,0.04153880476951599,3.29133939743042,-0.7440332770347595
1759821022858258700,510.1412587890625,-0.017104214057326317,3.0250024795532227,-0.7269290685653687
1759821022860694500,510.14369458007815,-0.06597339361906052,1.5406010150909424,-0.5949822664260864
1759821022863130600,510.14613061523437,-0.08674279600381851,0.9957095980644226,-0.4068359434604645
1759821022865566500,510.14856640625,-0.08552107214927673,1.5406010150909424,-0.1893680840730667
1759821022868002600,510.15100244140626,-0.06230820715427399,2.1636829376220703,0.06108647957444191
1759821022870438400,510.1534384765625,0,2.357938051223755,0.2883281707763672
1759821022872874500,510.15587451171876,0.06719512492418289,1.9034546613693237,0.5925388336181641
1759821022875310300,510.1583103027344,0.1539379209280014,1.0641264915466309,0.7452550530433655
1759821022877746400,510.1607463378906,0.22968515753746033,0.1441640853881836,0.8258891701698303
1759821022880182300,510.1631823730469,0.2809978127479553,-0.8173370957374573,0.7831286191940308
1759821022882618400,510.1656184082031,0.2919933497905731,-1.7849469184875488,0.685390293598175
1759821022885054200,510.1680541992188,0.28588470816612244,-2.626718521118164,0.544891357421875
1759821022887490300,510.170490234375,0.26022839546203613,-3.2424702644348145,0.37262752652168274
1759821022889926100,510.1729260253906,0.21746785938739777,-3.4990334510803223,0.20891575515270233
1759821022892362200,510.1753623046875,0.13072505593299866,-2.8930556774139404,0.003665188793092966
1759821022894798000,510.1777980957031,0.04276053607463837,-1.8716896772384644,-0.07819069176912308
1759821022897234200,510.1802341308594,-0.03909534588456154,-1.265711784362793,-0.09407317638397217
1759821022899670000,510.182669921875,-0.08796452730894089,-0.7367029190063477,-0.09896009415388107
1759821022902106000,510.1851062011719,-0.13194678723812103,0.036651886999607086,-0.12217295914888382
1759821022904542200,510.1875422363281,-0.1649334877729416,0.9321796298027039,-0.13683371245861053
1759821022906978000,510.1899780273437,-0.18814635276794434,1.7849469184875488,-0.10140355676412582
1759821022909414100,510.1924140625,-0.19303326308727264,2.394589900970459,-0.059864748269319534
1759821022911850000,510.19485009765623,-0.18570289015769958,2.6816964149475098,-0.021991131827235222
1759821022914286000,510.1972861328125,-0.1698204129934311,2.676809549331665,-0.026878049597144127
1759821022916722000,510.1997219238281,-0.1490510106086731,2.494771718978882,-0.0513126403093338
1759821022919158000,510.2021579589844,-0.13683371245861053,2.1661264896392822,-0.0818558782339096
1759821022921593900,510.20459375,-0.14049890637397766,1.6957606077194214,-0.11239911615848541
1759821022924030000,510.2070300292969,-0.14782927930355072,1.147204041481018,-0.12705987691879272
1759821022926465800,510.2094658203125,-0.15760311484336853,0.564439058303833,-0.13561198115348816
1759821022928902000,510.21190185546874,-0.16249002516269684,-0.05742128938436508,-0.11972949653863907
1759821022931337700,510.21433764648435,-0.1490510106086731,-0.6719512343406677,-0.07330377399921417
1759821022933773800,510.21677392578124,-0.1185077652335167,-1.3072506189346313,0.010995565913617611
1759821022936209700,510.21920971679685,-0.07941242307424545,-2.0378448963165283,0.10873392969369888
1759821022938645800,510.22164575195313,-0.04886918142437935,-2.7415611743927,0.19792018830776215
1759821022941081600,510.22408154296875,-0.024434590712189674,-3.1874923706054688,0.26511532068252563
1759821022943517700,510.226517578125,-0.012217295356094837,-3.082423686981201,0.3042106628417969
1759821022945953500,510.22895361328125,0,-2.4092507362365723,0.3787361681461334
1759821022948389600,510.2313896484375,0.014660755172371864,-1.6224569082260132,0.5607738494873047
1759821022950825500,510.23382543945314,0.009773836471140385,-0.7037162184715271,0.740368127822876
1759821022953261600,510.23626147460936,-0.01954767294228077,0.46425724029541016,0.7806851863861084
1759821022955697400,510.23869750976564,-0.06230820715427399,1.6994258165359497,0.6316341757774353
1759821022958133500,510.24113354492187,-0.11117739230394363,2.5240931510925293,0.3689623177051544
1759821022960569300,510.2435693359375,-0.15027274191379547,2.6413793563842773,0.1282816082239151
1759821022963005400,510.24600537109376,-0.16615521907806396,2.235764980316162,-0.040317077189683914
1759821022965441300,510.2484411621094,-0.1539379209280014,1.6872085332870483,-0.14049890637397766
1759821022967877400,510.25087744140626,-0.1331685185432434,1.1557561159133911,-0.21135921776294708
1759821022970313500,510.2533134765625,-0.12095122784376144,0.5790998339653015,-0.277332603931427
1759821022972749300,510.25574926757815,-0.11972949653863907,-0.07452550530433655,-0.3274235129356384
1759821022975185400,510.2581853027344,-0.13072505593299866,-0.8881973624229431,-0.3640754222869873
1759821022977621200,510.2606213378906,-0.16004657745361328,-1.9083415269851685,-0.3946186602115631
1759821022980057000,510.26305712890627,-0.21258094906806946,-3.12396240234375,-0.43004879355430603
1759821022982493200,510.2654931640625,-0.29565855860710144,-4.339583396911621,-0.4508182108402252
1759821022984929000,510.2679289550781,-0.38240134716033936,-4.899135589599609,-0.44837474822998047
1759821022987365000,510.270365234375,-0.4214966893196106,-4.426326274871826,-0.4886918365955353
1759821022989801200,510.27280126953127,-0.4263836145401001,-3.866774082183838,-0.5937605500221252
1759821022992237000,510.2752370605469,-0.43493571877479553,-2.7281219959259033,-0.544891357421875
1759821022994673200,510.2776730957031,-0.4520399272441864,-1.293811559677124,-0.42271843552589417
1759821022997109000,510.2801088867187,-0.4679224193096161,0.024434590712189674,-0.29077163338661194
1759821022999545000,510.2825451660156,-0.5057960152626038,1.1398736238479614,-0.14172062277793884
1759821023001981000,510.2849809570312,-0.5424479246139526,1.8570289611816406,0.0818558782339096
1759821023004417000,510.2874169921875,-0.5778780579566956,1.925445795059204,0.45326167345046997
1759821023006852900,510.2898527832031,-0.5717694163322449,1.5870267152786255,0.9712749719619751
1759821023009289000,510.2922890625,-0.5106829404830933,1.7702860832214355,1.3793326616287231
1759821023011724800,510.2947248535156,-0.42394015192985535,2.36893367767334,1.6077960729599
1759821023014161000,510.2971608886719,-0.3176496922969818,2.726900339126587,1.6908737421035767
1759821023016596700,510.2995966796875,-0.21502439677715302,2.8075344562530518,1.682321548461914
1759821023019032800,510.30203271484373,-0.13194678723812103,2.6340489387512207,1.5613703727722168
1759821023021468700,510.30446875,-0.09529490768909454,2.2540910243988037,1.334128737449646
1759821023023904800,510.30690478515623,-0.09040798991918564,1.8374812602996826,1.0763437747955322
1759821023026340600,510.30934057617185,-0.12095122784376144,1.5125012397766113,0.8197805285453796
1759821023028776700,510.3117766113281,-0.16126830875873566,1.2877029180526733,0.5998691916465759
1759821023031212500,510.31421264648435,-0.22235478460788727,1.1753038167953491,0.37262752652168274
1759821023033648600,510.31664868164063,-0.29443681240081787,1.1325433254241943,0.09651663154363632
1759821023036084500,510.31908447265624,-0.4056142270565033,1.0519092082977295,-0.28954991698265076
1759821023038520600,510.3215205078125,-0.5045742988586426,1.0372483730316162,-0.7147117853164673
1759821023040956400,510.32395629882814,-0.5729911923408508,0.9676098227500916,-1.0592395067214966
1759821023043392500,510.326392578125,-0.6047561168670654,0.7122683525085449,-1.4233149290084839
1759821023045828400,510.32882836914064,-0.6120865345001221,-0.07086031138896942,-1.7788382768630981
1759821023048264400,510.33126440429686,-0.5326740741729736,-1.0763437747955322,-1.9620976448059082
1759821023050700500,510.33370043945314,-0.3860665261745453,-1.916893720626831,-1.8668028116226196
1759821023053136400,510.33613647460936,-0.2162461280822754,-2.8063127994537354,-1.5625921487808228
1759821023055572500,510.33857250976564,-0.0818558782339096,-3.7397141456604004,-1.1398736238479614
1759821023058008300,510.34100830078125,0.01954767294228077,-4.013381481170654,-0.6939423680305481
1759821023060444400,510.3434443359375,0.10384701192378998,-3.330434799194336,-0.2528980076313019
1759821023062880300,510.34588037109376,0.2052505612373352,-1.4184280633926392,0.2516762912273407
1759821023065316400,510.34831640625,0.3090975880622864,0.42394015192985535,0.6621774435043335
1759821023067752200,510.35075219726565,0.3738492429256439,1.1398736238479614,0.9883792400360107
1759821023070188300,510.35318823242187,0.41416633129119873,1.0873392820358276,1.2339468002319336
1759821023072624000,510.3556240234375,0.4520399272441864,0.2919933497905731,1.2644901275634766
1759821023075060200,510.3580603027344,0.5180133581161499,-0.5790998339653015,1.1594213247299194
1759821023077496000,510.36049609375,0.6145299673080444,-1.043357014656067,0.9957095980644226
1759821023079932200,510.36293212890627,0.7183769941329956,-1.3939933776855469,0.7953459620475769
1759821023082368000,510.3653679199219,0.7843503952026367,-1.4587451219558716,0.544891357421875
1759821023084804000,510.36780419921877,0.7855721116065979,-0.9993748068809509,0.2663370370864868
1759821023087240000,510.3702399902344,0.7648026943206787,-0.40927940607070923,0.07086031138896942
1759821023089676000,510.3726760253906,0.7733548283576965,-0.14172062277793884,-0.1539379209280014
1759821023092112000,510.3751118164063,0.8075632452964783,-0.370184063911438,-0.4410443603992462
1759821023094548000,510.3775478515625,0.8674280047416687,-0.758694052696228,-0.7318159937858582
1759821023096983800,510.3799838867188,0.9004147052764893,-0.9859357476234436,-0.924849271774292
1759821023099420000,510.382419921875,0.8820887207984924,-1.081230640411377,-0.9676098227500916
1759821023101855700,510.3848557128906,0.8112284541130066,-0.9492838382720947,-0.823445737361908
1759821023104291800,510.3872917480469,0.7073814272880554,-0.41416633129119873,-0.5338957905769348
1759821023106727700,510.3897277832031,0.5864301919937134,0.23457208275794983,-0.22235478460788727
1759821023109163800,510.3921638183594,0.44837474822998047,0.7757982611656189,0.08307760953903198
1759821023111599600,510.394599609375,0.28588470816612244,1.2302817106246948,0.3384190797805786
1759821023114035700,510.39703564453123,0.11362084746360779,1.666439175605774,0.5607738494873047
1759821023116471600,510.3994714355469,-0.03298669680953026,2.042731761932373,0.7513636946678162
1759821023118907600,510.40190771484373,-0.13561198115348816,2.2247695922851562,0.8759800791740417
1759821023121343500,510.4043435058594,-0.20402882993221283,2.221104383468628,0.8637627959251404
1759821023123779600,510.4067795410156,-0.25045454502105713,2.017075538635254,0.7086031436920166
1759821023126215400,510.40921533203124,-0.27855435013771057,1.5931353569030762,0.4776962697505951
1759821023128651500,510.4116516113281,-0.3029889166355133,0.9773836731910706,0.19669845700263977
1759821023131087600,510.41408764648435,-0.35063639283180237,0.5119046568870544,-0.0769689604640007
1759821023133523500,510.4165234375,-0.4068359434604645,0.2712239623069763,-0.2724456787109375
1759821023135959600,510.41895947265624,-0.43371400237083435,0.04520399495959282,-0.4068359434604645
1759821023138395400,510.4213955078125,-0.4276053309440613,-0.39339691400527954,-0.5277871489524841
1759821023140831500,510.42383154296874,-0.3836230933666229,-1.061682939529419,-0.6255255341529846
1759821023143267300,510.42626733398436,-0.31642794609069824,-1.6884303092956543,-0.6805033683776855
1759821023145703400,510.42870336914064,-0.2370155304670334,-2.279747247695923,-0.7037162184715271
1759821023148139300,510.43113916015625,-0.16004657745361328,-2.780656576156616,-0.6878337264060974
1759821023150575400,510.43357543945314,-0.08063415437936783,-2.579071044921875,-0.5900954008102417
1759821023153011200,510.43601123046875,-0.003665188793092966,-2.064723014831543,-0.37140578031539917
1759821023155447300,510.438447265625,0.05253437161445618,-1.8264856338500977,-0.0818558782339096
1759821023157883100,510.44088305664064,0.07330377399921417,-1.6786564588546753,0.1747073233127594
1759821023160319200,510.4433193359375,0.06352993845939636,-1.303585410118103,0.37140578031539917
1759821023162755000,510.44575512695315,0.046425722539424896,-0.6988292932510376,0.5351175665855408
1759821023165191200,510.44819116210937,0.03909534588456154,-0.11972949653863907,0.6731730103492737
1759821023167627000,510.450626953125,0.046425722539424896,0.3958403766155243,0.7562506198883057
1759821023170063000,510.45306298828126,0.06841685622930527,0.8002328872680664,0.750141978263855
1759821023172499000,510.4554990234375,0.08918625861406326,0.9651663303375244,0.6194168925285339
1759821023174935000,510.45793505859376,0.07941242307424545,0.9676098227500916,0.33231043815612793
1759821023177371000,510.4603708496094,0.0256563201546669,1.0262528657913208,-0.09407317638397217
1759821023179807000,510.4628068847656,-0.06475166976451874,1.176525592803955,-0.5424479246139526
1759821023182242800,510.4652429199219,-0.17104214429855347,1.303585410118103,-0.9505056142807007
1759821023184679000,510.4676789550781,-0.2761108875274658,1.331685185432434,-1.2877029180526733
1759821023187114800,510.47011474609377,-0.34697118401527405,1.4233149290084839,-1.4721840620040894
1759821023189550800,510.47255078125,-0.370184063911438,1.7079778909683228,-1.4575233459472656
1759821023191986700,510.4749865722656,-0.3384190797805786,1.9181153774261475,-1.2705987691879272
1759821023194422800,510.4774228515625,-0.2626718580722809,1.7372994422912598,-0.9786053895950317
1759821023196859000,510.4798588867188,-0.15515965223312378,1.1972949504852295,-0.6206386089324951
1759821023199294700,510.4822946777344,-0.0256563201546669,0.5094612240791321,-0.22357651591300964
1759821023201730800,510.4847307128906,0.11728604137897491,-0.1185077652335167,0.20769402384757996
1759821023204166700,510.4871667480469,0.2675587832927704,-0.6010909676551819,0.6304124593734741
1759821023206602800,510.4896027832031,0.4007273018360138,-0.8979712128639221,1.0067051649093628
1759821023209038600,510.4920385742187,0.5057960152626038,-1.1533126831054688,1.304807186126709
1759821023211474700,510.494474609375,0.5705476999282837,-1.588248372077942,1.499062180519104
1759821023213910500,510.4969106445312,0.5913171172142029,-2.4104723930358887,1.5210533142089844
1759821023216346600,510.4993466796875,0.544891357421875,-3.1422884464263916,1.2351685762405396
1759821023218782500,510.5017824707031,0.41294458508491516,-2.075718402862549,0.6841685771942139
1759821023221218600,510.5042185058594,0.26022839546203613,-0.14172062277793884,0.2822195291519165
1759821023223654400,510.506654296875,0.19914191961288452,0.5815432667732239,0.1233946830034256
1759821023226090500,510.5090905761719,0.25045454502105713,0.3274235129356384,-0.05253437161445618
1759821023228526300,510.5115263671875,0.328645259141922,-0.4630354940891266,-0.23823726177215576
1759821023230962400,510.51396240234374,0.3750709891319275,-0.7721330523490906,-0.360410213470459
1759821023233398300,510.51639819335935,0.3384190797805786,-0.1380554437637329,-0.4740310609340668
1759821023235834400,510.51883447265624,0.2516762912273407,0.8185588121414185,-0.6035344004631042
1759821023238270200,510.52127026367185,0.12705987691879272,1.1557561159133911,-0.6841685771942139
1759821023240706300,510.52370629882813,0.002443459117785096,0.9040798544883728,-0.6829468011856079
1759821023243142100,510.52614208984374,-0.12705987691879272,0.6780598759651184,-0.6352993845939636
1759821023245578200,510.528578125,-0.22846342623233795,0.7428115606307983,-0.5632173418998718
1759821023248014000,510.53101416015625,-0.31154105067253113,0.8710931539535522,-0.4764745235443115
1759821023250450200,510.5334501953125,-0.35063639283180237,0.7855721116065979,-0.3738492429256439
1759821023252886000,510.53588598632814,-0.3640754222869873,0.5839866995811462,-0.26878049969673157
1759821023255322000,510.53832202148436,-0.360410213470459,0.4105011224746704,-0.2101374864578247
1759821023257758000,510.54075805664064,-0.36285367608070374,0.2516762912273407,-0.17348559200763702
1759821023260194000,510.54319409179686,-0.360410213470459,0.10018182545900345,-0.15271618962287903
1759821023262630000,510.5456298828125,-0.33597561717033386,-0.04153880476951599,-0.12217295914888382
1759821023265066000,510.54806591796876,-0.27977606654167175,-0.21258094906806946,-0.05742128938436508
1759821023267501800,510.55050170898437,-0.18325942754745483,-0.37262752652168274,0.05864302068948746
1759821023269938000,510.55293798828126,-0.053756099194288254,-0.49113526940345764,0.2101374864578247
1759821023272373800,510.5553737792969,0.09529490768909454,-0.6866120100021362,0.3543015718460083
1759821023274809900,510.55780981445315,0.23945899307727814,-1.0543526411056519,0.4935787320137024
1759821023277245700,510.56024560546877,0.370184063911438,-1.4868448972702026,0.6108647584915161
1759821023279681800,510.56268188476565,0.46914416551589966,-1.8423681259155273,0.7012727856636047
1759821023282118000,510.5651179199219,0.5326740741729736,-2.0659446716308594,0.7073814272880554
1759821023284553700,510.5675537109375,0.5510000586509705,-2.0476186275482178,0.6010909676551819
1759821023286989800,510.56998974609377,0.5656607747077942,-1.6493349075317383,0.43371400237083435
1759821023289425700,510.57242578125,0.5815432667732239,-0.962722897529602,0.23212862014770508
1759821023291861800,510.57486181640627,0.6230821013450623,-0.318871408700943,-0.010995565913617611
1759821023294297600,510.5772976074219,0.6682860851287842,0.23212862014770508,-0.2626718580722809
1759821023296733700,510.5797336425781,0.7147117853164673,0.748920202255249,-0.5009090900421143
1759821023299169500,510.5821694335938,0.7171552777290344,0.972496747970581,-0.7696896195411682
1759821023301605600,510.5846057128906,0.6633991599082947,0.9285144805908203,-1.0201442241668701
1759821023304041500,510.5870415039063,0.5290089249610901,1.100778341293335,-1.128878116607666
1759821023306477600,510.5894775390625,0.34208428859710693,1.5723659992218018,-1.0934479236602783
1759821023308913400,510.5919133300781,0.12583814561367035,1.9694280624389648,-0.9761618971824646
1759821023311349500,510.594349609375,-0.08796452730894089,2.0940444469451904,-0.8026763200759888
1759821023313785300,510.5967854003906,-0.26878049969673157,2.045175313949585,-0.6047561168670654
1759821023316221400,510.5992214355469,-0.4007273018360138,1.9401065111160278,-0.40927940607070923
1759821023318657300,510.6016572265625,-0.47525280714035034,1.7177517414093018,-0.23212862014770508
1759821023321093400,510.60409326171873,-0.5094612240791321,1.33290696144104,-0.05864302068948746
1759821023323529200,510.606529296875,-0.4984656572341919,0.8796452879905701,0.13439024984836578
1759821023325965300,510.60896533203123,-0.46059203147888184,0.40927940607070923,0.33719736337661743
1759821023328401200,510.6114011230469,-0.3995055556297302,-0.08429934084415436,0.5180133581161499
1759821023330837200,510.6138371582031,-0.33719736337661743,-0.6059778332710266,0.637742817401886
1759821023333273000,510.61627319335935,-0.2712239623069763,-1.1410953998565674,0.665842592716217
1759821023335709200,510.6187092285156,-0.21868959069252014,-1.627343773841858,0.5998691916465759
1759821023338145000,510.62114501953124,-0.1637117564678192,-1.9474369287490845,0.4361574649810791
1759821023340581000,510.6235810546875,-0.11239911615848541,-1.8936808109283447,0.19425499439239502
1759821023343017000,510.62601684570313,-0.036651886999607086,-1.5674790143966675,-0.028099779039621353
1759821023345453000,510.628453125,0.06108647957444191,-1.3695588111877441,-0.1588248461484909
1759821023347889200,510.63088916015624,0.1747073233127594,-1.3683371543884277,-0.2162461280822754
1759821023350325000,510.63332495117186,0.27366742491722107,-1.3109158277511597,-0.24312418699264526
1759821023352760800,510.6357607421875,0.3494146466255188,-1.0262528657913208,-0.2516762912273407
1759821023355197000,510.63819702148436,0.3860665261745453,-0.5534434914588928,-0.24923282861709595
1759821023357632800,510.6406328125,0.3897317349910736,-0.059864748269319534,-0.2370155304670334
1759821023360068900,510.64306884765625,0.3543015718460083,0.370184063911438,-0.2162461280822754
1759821023362505000,510.6455048828125,0.29077163338661194,0.7428115606307983,-0.19303326308727264
1759821023364940800,510.64794091796875,0.2003636509180069,1.0372483730316162,-0.18203771114349365
1759821023367377000,510.650376953125,0.09285144507884979,1.1691951751708984,-0.17837251722812653
1759821023369812700,510.65281274414065,-0.010995565913617611,1.1239912509918213,-0.16126830875873566
1759821023372248800,510.65524877929687,-0.10506874322891235,0.8991929292678833,-0.16004657745361328
1759821023374684700,510.6576845703125,-0.1698204129934311,0.4776962697505951,-0.19669845700263977
1759821023377120800,510.66012084960937,-0.20158538222312927,0.04886918142437935,-0.25045454502105713
1759821023379556600,510.662556640625,-0.19303326308727264,-0.2162461280822754,-0.287106454372406
1759821023381992700,510.66499267578126,-0.14782927930355072,-0.3481929302215576,-0.30054548382759094
1759821023384428500,510.6674284667969,-0.06597339361906052,-0.3543015718460083,-0.2712239623069763
1759821023386864600,510.66986474609377,0.04153880476951599,-0.12217295914888382,-0.18814635276794434
1759821023389300500,510.6723005371094,0.1588248461484909,0.32009315490722656,-0.07086031138896942
1759821023391736600,510.6747365722656,0.2675587832927704,0.8051197528839111,0.08796452730894089
1759821023394172400,510.6771723632813,0.35063639283180237,1.1423171758651733,0.26878049969673157
1759821023396608500,510.6796083984375,0.4056142270565033,1.1826342344284058,0.4422661066055298
1759821023399044400,510.6820444335938,0.4251618981361389,1.0592395067214966,0.5668824911117554
1759821023401480400,510.68448046875,0.41416633129119873,0.9602794051170349,0.6035344004631042
1759821023403916300,510.6869162597656,0.370184063911438,0.8552106618881226,0.5253437161445618
1759821023406352400,510.6893522949219,0.27488914132118225,0.7232639193534851,0.3543015718460083
1759821023408788200,510.6917883300781,0.13683371245861053,0.6096430420875549,0.10995566099882126
1759821023411224300,510.6942243652344,-0.03909534588456154,0.5057960152626038,-0.1893680840730667
1759821023413660200,510.69666015625,-0.23945899307727814,0.38728827238082886,-0.5253437161445618
1759821023416096300,510.6990961914062,-0.4410443603992462,0.2211330533027649,-0.8649845123291016
1759821023418532000,510.7015319824219,-0.6169734001159668,0.04153880476951599,-1.137430191040039
1759821023420968200,510.7039682617187,-0.7464767694473267,-0.09162971377372742,-1.303585410118103
1759821023423404000,510.7064040527344,-0.823445737361908,-0.16249002516269684,-1.3439024686813354
1759821023425840000,510.7088400878906,-0.8381064534187317,-0.22968515753746033,-1.2583814859390259
1759821023428276200,510.7112761230469,-0.8002328872680664,-0.32620179653167725,-1.0519092082977295
1759821023430712000,510.7137121582031,-0.7269290685653687,-0.48991355299949646,-0.7428115606307983
1759821023433148200,510.7161481933594,-0.6438514590263367,-0.7012727856636047,-0.37629270553588867
1759821023435584000,510.718583984375,-0.5656607747077942,-0.9663881063461304,0.012217295356094837
1759821023438020000,510.72102001953124,-0.49480047821998596,-1.331685185432434,0.3970620930194855
1759821023440456000,510.7234560546875,-0.4251618981361389,-1.7153083086013794,0.768467903137207
1759821023442891800,510.72589184570313,-0.34208428859710693,-1.9938626289367676,1.0958913564682007
1759821023445328000,510.72832788085935,-0.2260199636220932,-1.9620976448059082,1.303585410118103
1759821023447764000,510.73076391601563,-0.07941242307424545,-1.5296053886413574,1.3439024686813354
1759821023450199800,510.73319970703125,0.08552107214927673,-0.9334014058113098,1.2608249187469482
1759821023452636000,510.73563598632813,0.24556763470172882,-0.4056142270565033,1.0971131324768066
1759821023455071700,510.73807177734375,0.3860665261745453,0.11362084746360779,0.8356630206108093
1759821023457507800,510.7405078125,0.4923570156097412,0.7623592615127563,0.4862483739852905
1759821023459943700,510.74294360351564,0.5510000586509705,1.5613703727722168,0.13072505593299866
1759821023462379800,510.7453798828125,0.554665207862854,2.4043638706207275,-0.2101374864578247
1759821023464815600,510.74781567382814,0.5131264328956604,3.037219762802124,-0.5558869242668152
1759821023467251700,510.75025170898436,0.4410443603992462,3.2253661155700684,-0.8894191384315491
1759821023469687600,510.7526875,0.36774060130119324,2.9639158248901367,-1.1508692502975464
1759821023472123600,510.75512353515626,0.31520622968673706,2.4911065101623535,-1.2986985445022583
1759821023474559500,510.7575595703125,0.30054548382759094,2.017075538635254,-1.324354887008667
1759821023476995600,510.75999560546876,0.31642794609069824,1.5503748655319214,-1.2498292922973633
1759821023479431400,510.7624313964844,0.3433060050010681,1.0873392820358276,-1.0885610580444336
1759821023481867500,510.76486743164065,0.3750709891319275,0.6548470258712769,-0.8637627959251404
1759821023484303400,510.7673034667969,0.4043924808502197,0.2761108875274658,-0.5998691916465759
1759821023486739500,510.7697395019531,0.4153880476951599,-0.04276053607463837,-0.3335321843624115
1759821023489175300,510.77217529296877,0.3946186602115631,-0.33108872175216675,-0.09040798991918564
1759821023491611400,510.774611328125,0.328645259141922,-0.740368127822876,0.10506874322891235
1759821023494047200,510.7770471191406,0.21258094906806946,-1.4758492708206177,0.2406807243824005
1759821023496483300,510.7794833984375,0.07330377399921417,-2.4605634212493896,0.3384190797805786
1759821023498919200,510.7819191894531,-0.06841685622930527,-3.2986698150634766,0.4581485986709595
1759821023501355300,510.7843552246094,-0.1795942485332489,-3.7201664447784424,0.637742817401886
1759821023503791000,510.786791015625,-0.26389357447624207,-3.596771717071533,0.8307760953903198
1759821023506227200,510.7892272949219,-0.3029889166355133,-2.9431464672088623,0.9578359723091125
1759821023508663000,510.7916630859375,-0.29565855860710144,-2.1868958473205566,0.9761618971824646
1759821023511099100,510.7940991210937,-0.2467893660068512,-1.3683371543884277,0.8955277800559998
1759821023513535200,510.79653515625,-0.17592905461788177,-0.2675587832927704,0.7428115606307983
1759821023515971000,510.7989711914062,-0.08063415437936783,0.7171552777290344,0.5351175665855408
1759821023518407200,510.8014072265625,0.028099779039621353,1.4208714962005615,0.30054548382759094
1759821023520843000,510.8038430175781,0.14294235408306122,1.6798781156539917,0.05253437161445618
1759821023523279000,510.8062790527344,0.24801109731197357,1.6383392810821533,-0.16859868168830872
1759821023525715000,510.80871484375,0.30543237924575806,1.811824917793274,-0.34574946761131287
1759821023528151000,510.8111511230469,0.2981020212173462,2.3432772159576416,-0.5387827157974243
1759821023530587000,510.8135869140625,0.235793799161911,2.7977607250213623,-0.7391464114189148
1759821023533023000,510.81602294921873,0.1441640853881836,2.81119966506958,-0.9053016304969788
1759821023535458800,510.81845874023435,0.04886918142437935,2.464228630065918,-0.9847140312194824
1759821023537895000,510.82089501953124,-0.034208428114652634,2.0268492698669434,-0.9908226728439331
1759821023540330800,510.82333081054685,-0.10506874322891235,1.5613703727722168,-0.9309579133987427
1759821023542766800,510.82576684570313,-0.1637117564678192,1.0140355825424194,-0.8087849617004395
1759821023545202700,510.82820263671874,-0.21746785938739777,0.4202749729156494,-0.6450732350349426
1759821023547638800,510.830638671875,-0.2614501118659973,-0.13683371245861053,-0.44470956921577454
1759821023550074600,510.83307470703124,-0.2993237376213074,-0.7012727856636047,-0.2260199636220932
1759821023552510700,510.8355107421875,-0.33108872175216675,-1.3561197519302368,0.010995565913617611
1759821023554946600,510.83794653320314,-0.3543015718460083,-2.017075538635254,0.2516762912273407
1759821023557382700,510.84038256835936,-0.3652971386909485,-2.5802929401397705,0.48991355299949646
1759821023559818500,510.84281860351564,-0.36163195967674255,-2.9773550033569336,0.7134900689125061
1759821023562254600,510.84525463867186,-0.3396408259868622,-3.015228509902954,0.8845322132110596
1759821023564690400,510.8476904296875,-0.2968802750110626,-2.581514596939087,0.9798271059989929
1759821023567126500,510.85012646484375,-0.22846342623233795,-2.112370491027832,1.0189224481582642
1759821023569562400,510.85256225585937,-0.14538581669330597,-1.8362594842910767,0.9993748068809509
1759821023571998500,510.85499853515626,-0.06108647957444191,-1.5296053886413574,0.8930842876434326
1759821023574434300,510.85743432617187,0.021991131827235222,-0.9786053895950317,0.695164144039154
1759821023576870400,510.85987036132815,0.10140355676412582,-0.19914191961288452,0.4471530318260193
1759821023579306200,510.86230615234376,0.17592905461788177,0.5839866995811462,0.1893680840730667
1759821023581742300,510.86474243164065,0.23335035145282745,1.2034035921096802,-0.04886918142437935
1759821023584178200,510.86717822265626,0.277332603931427,1.5650355815887451,-0.2834412455558777
1759821023586614300,510.8696142578125,0.2809978127479553,1.7006475925445557,-0.4886918365955353
1759821023589050000,510.8720500488281,0.24556763470172882,1.7861685752868652,-0.6352993845939636
1759821023591486200,510.874486328125,0.17715078592300415,1.886350393295288,-0.7049379348754883
1759821023593922000,510.8769221191406,0.09162971377372742,1.841146469116211,-0.7024945020675659
1759821023596358100,510.8793581542969,0.003665188793092966,1.6200133562088013,-0.627968966960907
1759821023598794200,510.8817941894531,-0.0720820426940918,1.3304635286331177,-0.49968740344047546
1759821023601230000,510.8842299804688,-0.13072505593299866,1.0286962985992432,-0.33719736337661743
1759821023603666200,510.8866662597656,-0.1698204129934311,0.627968966960907,-0.17226386070251465
1759821023606102000,510.8891020507813,-0.18692462146282196,0.05497783049941063,-0.014660755172371864
1759821023608538000,510.8915380859375,-0.17715078592300415,-0.5925388336181641,0.15271618962287903
1759821023610974000,510.8939738769531,-0.13683371245861053,-1.1239912509918213,0.3530798554420471
1759821023613410000,510.89641015625,-0.07574722915887833,-1.5613703727722168,0.574212908744812
1759821023615846000,510.8988459472656,0,-2.0134103298187256,0.7867938280105591
1759821023618282000,510.9012819824219,0.08063415437936783,-2.2675299644470215,0.9553925395011902
1759821023620717800,510.9037177734375,0.16126830875873566,-2.1111485958099365,1.0555742979049683
1759821023623154000,510.90615380859373,0.22846342623233795,-1.7617340087890625,1.091004490852356
1759821023625589800,510.90858984375,0.277332603931427,-1.361006736755371,1.0739002227783203
1759821023628025900,510.91102587890623,0.2993237376213074,-0.7916807532310486,0.9639446139335632
1759821023630461700,510.9134616699219,0.29443681240081787,0.0513126403093338,0.7464767694473267
1759821023632897800,510.9158977050781,0.2528980076313019,1.071456789970398,0.4520399272441864
1759821023635333600,510.9183337402344,0.1649334877729416,2.1355831623077393,0.07819069176912308
1759821023637769700,510.9207697753906,0.03298669680953026,3.0604324340820312,-0.3652971386909485
1759821023640205600,510.92320556640624,-0.12217295914888382,3.61021089553833,-0.8161153197288513
1759821023642641700,510.9256416015625,-0.27366742491722107,3.6554148197174072,-1.1801908016204834
1759821023645077500,510.92807739257813,-0.3860665261745453,3.3426520824432373,-1.3768892288208008
1759821023647513600,510.930513671875,-0.4361574649810791,2.9126033782958984,-1.3842196464538574
1759821023649949400,510.93294946289063,-0.4324922561645508,2.416581153869629,-1.2486076354980469
1759821023652385500,510.93538549804686,-0.3958403766155243,1.7837251424789429,-1.0238093137741089
1759821023654821400,510.9378212890625,-0.3433060050010681,1.0592395067214966,-0.7452550530433655
1759821023657257500,510.94025756835936,-0.26022839546203613,0.3738492429256439,-0.41905322670936584
1759821023659693300,510.942693359375,-0.15515965223312378,-0.2309068888425827,-0.06230820715427399
1759821023662129400,510.94512939453125,-0.03909534588456154,-0.7269290685653687,0.29565855860710144
1759821023664565200,510.94756518554686,0.07086031138896942,-1.1545344591140747,0.627968966960907
1759821023667001300,510.95000146484375,0.16126830875873566,-1.703091025352478,0.9004147052764893
1759821023669437400,510.9524375,0.2052505612373352,-2.559523344039917,1.062904715538025
1759821023671873300,510.95487329101564,0.20769402384757996,-3.560119867324829,1.0653481483459473
1759821023674309000,510.95730908203126,0.17715078592300415,-4.158767223358154,0.9187406301498413
1759821023676745200,510.9597451171875,0.1380554437637329,-3.6786277294158936,0.7134900689125061
1759821023679181000,510.96218115234376,0.12705987691879272,-2.651153087615967,0.6621774435043335
1759821023681617200,510.9646171875,0.1588248461484909,-2.2760822772979736,0.7794634699821472
1759821023684053200,510.96705322265626,0.21868959069252014,-2.0683882236480713,0.8271108865737915
1759821023686489000,510.9694890136719,0.2993237376213074,-1.497840404510498,0.7330377101898193
1759821023688925200,510.97192529296876,0.3958403766155243,-0.8674280047416687,0.5839866995811462
1759821023691361000,510.9743610839844,0.49602219462394714,-0.1539379209280014,0.41783151030540466
1759821023693797000,510.9767971191406,0.5949822664260864,0.5729911923408508,0.2309068888425827
1759821023696233000,510.97923291015627,0.6866120100021362,1.1068869829177856,0.010995565913617611
1759821023698668800,510.9816687011719,0.7611374855041504,1.147204041481018,-0.23457208275794983
1759821023701105000,510.98410498046877,0.7831286191940308,1.0421353578567505,-0.4422661066055298
1759821023703541000,510.986541015625,0.7269290685653687,1.361006736755371,-0.5717694163322449
1759821023705976800,510.9889768066406,0.5937605500221252,2.1050400733947754,-0.6768381595611572
1759821023708413000,510.9914128417969,0.411722868680954,2.7281219959259033,-0.7794634699821472
1759821023710848800,510.9938488769531,0.2260199636220932,2.805091142654419,-0.8295543789863586
1759821023713284900,510.9962849121094,0.06841685622930527,2.481332778930664,-0.778241753578186
1759821023715720700,510.998720703125,-0.03176496922969818,2.0463969707489014,-0.6108647584915161
1759821023718156800,511.0011567382812,-0.06963858753442764,1.6114612817764282,-0.3543015718460083
1759821023720592600,511.0035925292969,-0.05742128938436508,1.1117738485336304,-0.06108647957444191
1759821023723028700,511.0060288085937,-0.020769402384757996,0.4520399272441864,0.22235478460788727
1759821023725464600,511.0084645996094,0.023212861269712448,-0.33231043815612793,0.4764745235443115
1759821023727900700,511.0109006347656,0.059864748269319534,-1.117882490158081,0.6682860851287842
1759821023730336500,511.01333642578123,0.06963858753442764,-1.9010112285614014,0.7757982611656189
1759821023732772600,511.0157727050781,0.04886918142437935,-2.674365997314453,0.8100066781044006
1759821023735208400,511.01820849609373,0.006108647678047419,-3.277900457382202,0.7904590368270874
1759821023737644500,511.02064453125,-0.06108647957444191,-3.3524258136749268,0.6914989352226257
1759821023740080400,511.0230803222656,-0.1441640853881836,-2.489884853363037,0.5229002237319946
1759821023742516500,511.0255166015625,-0.2211330533027649,-1.4086542129516602,0.3909534513950348
1759821023744952300,511.02795239257813,-0.2712239623069763,-0.8600975871086121,0.3017672002315521
1759821023747388400,511.03038842773435,-0.28588470816612244,-0.5583304166793823,0.14782927930355072
1759821023749824300,511.03282421875,-0.27855435013771057,-0.06352993845939636,-0.08307760953903198
1759821023752260400,511.03526025390624,-0.27366742491722107,0.7220421433448792,-0.3481929302215576
1759821023754696200,511.0376962890625,-0.27000224590301514,1.6016874313354492,-0.5790998339653015
1759821023757132300,511.04013232421875,-0.2724456787109375,2.2088871002197266,-0.7281508445739746
1759821023759568100,511.04256811523436,-0.2724456787109375,2.439793825149536,-0.7794634699821472
1759821023762004200,511.04500415039064,-0.27366742491722107,2.553414821624756,-0.7623592615127563
1759821023764440000,511.04744018554686,-0.2822195291519165,2.640157461166382,-0.7134900689125061
1759821023766876200,511.04987622070314,-0.31031930446624756,2.4825544357299805,-0.6352993845939636
1759821023769312000,511.05231201171875,-0.3543015718460083,2.0744967460632324,-0.5241219997406006
1759821023771748000,511.054748046875,-0.39217519760131836,1.5919135808944702,-0.37262752652168274
1759821023774184200,511.05718408203126,-0.4068359434604645,1.0396918058395386,-0.17715078592300415
1759821023776620000,511.0596201171875,-0.3909534513950348,0.37751442193984985,0.04520399495959282
1759821023779056000,511.06205615234376,-0.3530798554420471,-0.29565855860710144,0.26878049969673157
1759821023781492000,511.06449194335937,-0.3066541254520416,-0.915075421333313,0.4728093445301056
1759821023783928000,511.06692797851565,-0.2614501118659973,-1.517388105392456,0.627968966960907
1759821023786364000,511.0693640136719,-0.2260199636220932,-2.10992693901062,0.6914989352226257
1759821023788800000,511.07180004882815,-0.19181154668331146,-2.506989002227783,0.6682860851287842
1759821023791235800,511.07423583984377,-0.15271618962287903,-2.483776092529297,0.5974257588386536
1759821023793672000,511.076671875,-0.0977383628487587,-2.1587960720062256,0.536339282989502
1759821023796107800,511.0791076660156,-0.023212861269712448,-1.915671944618225,0.5082395076751709
1759821023798544000,511.0815439453125,0.05497783049941063,-1.7641774415969849,0.4838049113750458
1759821023800979700,511.0839797363281,0.13072505593299866,-1.4941751956939697,0.43371400237083435
1759821023803415800,511.0864157714844,0.18814635276794434,-1.0311397314071655,0.3591884970664978
1759821023805851600,511.0888515625,0.2260199636220932,-0.471587598323822,0.2822195291519165
1759821023808287700,511.0912878417969,0.2406807243824005,0.09162971377372742,0.21258094906806946
1759821023810723600,511.0937236328125,0.23212862014770508,0.6243038177490234,0.1282816082239151
1759821023813159700,511.0961596679688,0.19792018830776215,1.1056652069091797,-0.002443459117785096
1759821023815595500,511.0985954589844,0.1380554437637329,1.4782928228378296,-0.1893680840730667
1759821023818031600,511.1010314941406,0.05742128938436508,1.6701042652130127,-0.38850998878479004
1759821023820467500,511.1034675292969,-0.028099779039621353,1.6297872066497803,-0.5558869242668152
1759821023822903600,511.1059035644531,-0.11117739230394363,1.362228512763977,-0.6878337264060974
1759821023825339400,511.10833935546873,-0.1795942485332489,0.9285144805908203,-0.7806851863861084
1759821023827775500,511.110775390625,-0.21868959069252014,0.46059203147888184,-0.8014546036720276
1759821023830211300,511.11321142578123,-0.21991132199764252,0.08918625861406326,-0.7134900689125061
1759821023832647400,511.1156474609375,-0.18203771114349365,-0.18692462146282196,-0.5106829404830933
1759821023835083300,511.1180832519531,-0.10751219838857651,-0.3017672002315521,-0.22357651591300964
1759821023837519400,511.1205192871094,-0.008552107028663158,-0.24434591829776764,0.08796452730894089
1759821023839955500,511.12295556640623,0.10140355676412582,-0.19303326308727264,0.36163195967674255
1759821023842391300,511.12539135742185,0.20769402384757996,-0.2003636509180069,0.5998691916465759
1759821023844827100,511.1278271484375,0.31520622968673706,-0.11972949653863907,0.8491020202636719
1759821023847263200,511.13026318359374,0.411722868680954,0.03909534588456154,1.1227694749832153
1759821023849699000,511.13269897460935,0.4740310609340668,0.18692462146282196,1.3267983198165894
1759821023852135200,511.13513525390624,0.4862483739852905,0.3836230933666229,1.351232886314392
1759821023854571000,511.13757104492186,0.43493571877479553,0.6316341757774353,1.1753038167953491
1759821023857007000,511.14000708007814,0.3347539007663727,0.8100066781044006,0.861319363117218
1759821023859443200,511.14244311523436,0.20647229254245758,0.8014546036720276,0.4776962697505951
1759821023861879000,511.14487915039064,0.06963858753442764,0.6352993845939636,0.08796452730894089
1759821023864315100,511.14731518554686,-0.06108647957444191,0.41416633129119873,-0.25045454502105713
1759821023866751000,511.1497509765625,-0.17104214429855347,0.13439024984836578,-0.5387827157974243
1759821023869187000,511.15218701171875,-0.27000224590301514,-0.22357651591300964,-0.794124186038971
1759821023871623000,511.15462280273437,-0.35063639283180237,-0.46914416551589966,-0.9932661056518555
1759821023874059000,511.15705908203125,-0.411722868680954,-0.4764745235443115,-1.1081087589263916
1759821023876494800,511.15949487304687,-0.4373791813850403,-0.4569268524646759,-1.109330415725708
1759821023878931000,511.16193090820315,-0.4471530318260193,-0.675616443157196,-1.0225876569747925
1759821023881366800,511.16436669921876,-0.45448338985443115,-1.0800089836120605,-0.8662062287330627
1759821023883803000,511.16680297851565,-0.45937031507492065,-1.4110976457595825,-0.6365211009979248
1759821023886238700,511.16923876953126,-0.4459312856197357,-1.4648537635803223,-0.35063639283180237
1759821023888674800,511.1716748046875,-0.4105011224746704,-1.2583814859390259,-0.01588248461484909
1759821023891110700,511.1741105957031,-0.35796675086021423,-0.9590576887130737,0.34208428859710693
1759821023893546800,511.1765466308594,-0.3017672002315521,-0.6597339510917664,0.6829468011856079
1759821023895982600,511.1789826660156,-0.2528980076313019,-0.3958403766155243,0.9676098227500916
1759821023898418700,511.1814187011719,-0.20402882993221283,-0.20280711352825165,1.1753038167953491
1759821023900854500,511.1838544921875,-0.15149445831775665,0.03909534588456154,1.2510510683059692
1759821023903290600,511.1862905273438,-0.09651663154363632,0.3970620930194855,1.1948515176773071
1759821023905726500,511.1887265625,-0.0513126403093338,0.7623592615127563,1.0348049402236938
1759821023908162600,511.1911625976563,-0.014660755172371864,0.9871574640274048,0.8271108865737915
1759821023910598400,511.1935983886719,0.004886918235570192,1.0421353578567505,0.5754346251487732
1759821023913034500,511.1960344238281,0.003665188793092966,1.0091485977172852,0.2663370370864868
1759821023915470300,511.1984702148437,-0.021991131827235222,0.9615011811256409,-0.06475166976451874
1759821023917906400,511.2009064941406,-0.06230820715427399,0.8808670043945312,-0.37629270553588867
1759821023920342300,511.2033422851562,-0.10873392969369888,0.6695078015327454,-0.6414080262184143
1759821023922778400,511.2057783203125,-0.16126830875873566,0.32009315490722656,-0.8405499458312988
1759821023925214200,511.2082141113281,-0.21380266547203064,-0.08552107214927673,-0.9639446139335632
1759821023927650300,511.210650390625,-0.2626718580722809,-0.5338957905769348,-1.0286962985992432
1759821023930086100,511.2130861816406,-0.3029889166355133,-0.9810488224029541,-1.0286962985992432
1759821023932522200,511.2155222167969,-0.32009315490722656,-1.166751742362976,-0.9199623465538025
1759821023934958000,511.2179580078125,-0.30054548382759094,-1.0164790153503418,-0.6841685771942139
1759821023937394200,511.2203942871094,-0.24434591829776764,-0.8148936033248901,-0.34574946761131287
1759821023939830000,511.222830078125,-0.16615521907806396,-0.6768381595611572,0.046425722539424896
1759821023942266000,511.22526611328124,-0.09651663154363632,-0.5424479246139526,0.4361574649810791
1759821023944702200,511.2277021484375,-0.03298669680953026,-0.49480047821998596,0.7867938280105591
1759821023947138000,511.23013793945313,0.0256563201546669,-0.6585122346878052,1.0506874322891235
1759821023949574100,511.23257421875,0.09896009415388107,-0.962722897529602,1.2168426513671875
1759821023952010000,511.23501000976563,0.18325942754745483,-1.1630865335464478,1.3255765438079834
1759821023954446000,511.23744604492185,0.2724456787109375,-1.1814124584197998,1.3976585865020752
1759821023956882000,511.2398818359375,0.36285367608070374,-1.0262528657913208,1.3793326616287231
1759821023959317800,511.24231787109375,0.46059203147888184,-0.7073814272880554,1.2119556665420532
1759821023961753900,511.24475390625,0.5656607747077942,-0.3090975880622864,0.94439697265625
1759821023964190000,511.24718994140625,0.6682860851287842,0.17837251722812653,0.6194168925285339
1759821023966625800,511.24962573242186,0.7599157691001892,0.6597339510917664,0.2528980076313019
1759821023969062000,511.25206176757814,0.8112284541130066,1.0103703737258911,-0.14782927930355072
1759821023971497700,511.25449780273436,0.8148936033248901,1.314581036567688,-0.5009090900421143
1759821023973933800,511.25693383789064,0.7599157691001892,1.6126830577850342,-0.7843503952026367
1759821023976369700,511.25936962890626,0.6414080262184143,1.7971642017364502,-1.0079269409179688
1759821023978805800,511.2618056640625,0.4789179861545563,1.8350378274917603,-1.1325433254241943
1759821023981241600,511.26424169921876,0.31520622968673706,1.7372994422912598,-1.1362085342407227
1759821023983677700,511.266677734375,0.16126830875873566,1.5406010150909424,-1.061682939529419
1759821023986113500,511.26911352539065,0.01954767294228077,1.2974767684936523,-0.9578359723091125
1759821023988549600,511.2715495605469,-0.11239911615848541,1.0250310897827148,-0.8100066781044006
1759821023990985500,511.2739853515625,-0.21135921776294708,0.7318159937858582,-0.5974257588386536
1759821023993421600,511.2764216308594,-0.26878049969673157,0.43982264399528503,-0.3090975880622864
1759821023995857400,511.278857421875,-0.28588470816612244,0.20158538222312927,0.03543015569448471
1759821023998293500,511.28129345703127,-0.28466299176216125,0.04153880476951599,0.3909534513950348
1759821024000729300,511.2837292480469,-0.2932150959968567,-0.09285144507884979,0.6829468011856079
1759821024003165400,511.28616552734377,-0.3347539007663727,-0.25900667905807495,0.8588758707046509
1759821024005601300,511.2886013183594,-0.4056142270565033,-0.4373791813850403,0.9065233469009399
1759821024008037400,511.2910373535156,-0.481361448764801,-0.5485565662384033,0.8454368710517883
1759821024010473200,511.2934731445313,-0.5338957905769348,-0.6511818766593933,0.7330377101898193
1759821024012909300,511.2959094238281,-0.546113133430481,-0.9370665550231934,0.6035344004631042
1759821024015345200,511.2983452148438,-0.5082395076751709,-1.442862629890442,0.44470956921577454
1759821024017781200,511.30078125,-0.42882707715034485,-1.9645410776138306,0.2614501118659973
1759821024020217000,511.3032170410156,-0.3274235129356384,-2.3090689182281494,0.07330377399921417
1759821024022653200,511.3056530761719,-0.21135921776294708,-2.4300200939178467,-0.11484257876873016
1759821024025089000,511.3080891113281,-0.08918625861406326,-2.335946798324585,-0.2712239623069763
1759821024027525000,511.3105251464844,0.030543239787220955,-2.081827163696289,-0.3445277214050293
1759821024029961000,511.3129609375,0.1282816082239151,-1.692095398902893,-0.3335321843624115
1759821024032397000,511.31539697265623,0.19669845700263977,-1.0360267162322998,-0.2968802750110626
1759821024034833200,511.3178332519531,0.22968515753746033,-0.03909534588456154,-0.2981020212173462
1759821024037269000,511.32026904296873,0.23823726177215576,1.1362085342407227,-0.34086254239082336
1759821024039705000,511.322705078125,0.22724169492721558,2.1868958473205566,-0.3848448097705841
1759821024042141000,511.3251408691406,0.20402882993221283,2.7708826065063477,-0.36651885509490967
1759821024044576800,511.32757666015624,0.17592905461788177,2.9248206615448,-0.24556763470172882
1759821024047012900,511.3300129394531,0.16004657745361328,3.0164501667022705,-0.06108647957444191
1759821024049448700,511.33244873046874,0.16249002516269684,3.1056365966796875,0.10506874322891235
1759821024051884800,511.334884765625,0.18081597983837128,2.9345943927764893,0.2162461280822754
1759821024054321000,511.33732080078124,0.21991132199764252,2.3176209926605225,0.32009315490722656
1759821024056756700,511.3397568359375,0.2932150959968567,1.3255765438079834,0.45326167345046997
1759821024059192800,511.34219287109374,0.401949018239975,0.2211330533027649,0.5803215503692627
1759821024061628700,511.34462866210936,0.5033525824546814,-0.7147117853164673,0.675616443157196
1759821024064064800,511.34706469726564,0.5595521330833435,-1.4440842866897583,0.7122683525085449
1759821024066500600,511.34950048828125,0.5790998339653015,-2.112370491027832,0.6609556674957275
1759821024068936700,511.35193676757814,0.554665207862854,-2.839299440383911,0.516791582107544
1759821024071372500,511.35437255859375,0.5290089249610901,-3.453829526901245,0.30054548382759094
1759821024073808600,511.35680859375,0.48502662777900696,-3.736048936843872,0.017104214057326317
1759821024076244500,511.35924438476565,0.4276053309440613,-3.2058184146881104,-0.3909534513950348
1759821024078680600,511.3616806640625,0.33597561717033386,-1.8228205442428589,-0.6059778332710266
1759821024081116400,511.36411645507815,0.2761108875274658,-0.8796452879905701,-0.5057960152626038
1759821024083552500,511.36655249023437,0.235793799161911,-0.31642794609069824,-0.3860665261745453
1759821024085988400,511.36898828125,0.22357651591300964,0.3017672002315521,-0.35185810923576355
1759821024088424400,511.37142456054687,0.19914191961288452,0.5925388336181641,-0.33597561717033386
1759821024090860300,511.3738603515625,0.16615521907806396,0.6181951761245728,-0.3090975880622864
1759821024093296400,511.37629638671876,0.11239911615848541,0.9639446139335632,-0.2565632164478302
1759821024095732200,511.3787321777344,0.05497783049941063,1.6982040405273438,-0.1747073233127594
1759821024098168300,511.3811682128906,-0.007330377586185932,2.2443172931671143,-0.0977383628487587
1759821024100604200,511.3836042480469,-0.05497783049941063,2.3066253662109375,-0.046425722539424896
1759821024103040300,511.3860402832031,-0.09285144507884979,2.1331398487091064,-0.03298669680953026
1759821024105476000,511.3884760742188,-0.12095122784376144,1.9694280624389648,-0.05497783049941063
1759821024107912200,511.390912109375,-0.14782927930355072,1.7519601583480835,-0.09285144507884979
1759821024110348000,511.3933481445313,-0.19303326308727264,1.3793326616287231,-0.1441640853881836
1759821024112784100,511.3957841796875,-0.24801109731197357,0.9065233469009399,-0.20891575515270233
1759821024115220000,511.3982199707031,-0.3139844834804535,0.4007273018360138,-0.2883281707763672
1759821024117656000,511.4006560058594,-0.36774060130119324,-0.11484257876873016,-0.3640754222869873
1759821024120092000,511.403091796875,-0.4043924808502197,-0.647516667842865,-0.42271843552589417
1759821024122528000,511.4055280761719,-0.3909534513950348,-1.1435388326644897,-0.4361574649810791
1759821024124964000,511.4079641113281,-0.3335321843624115,-1.4953969717025757,-0.3652971386909485
1759821024127400000,511.4103999023437,-0.22479823231697083,-1.6884303092956543,-0.21258094906806946
1759821024129836000,511.4128359375,-0.1026252806186676,-1.9010112285614014,-0.002443459117785096
1759821024132271900,511.4152719726562,0.028099779039621353,-2.1807873249053955,0.24801109731197357
1759821024134707700,511.4177077636719,0.14660754799842834,-2.3041820526123047,0.5387827157974243
1759821024137143800,511.4201437988281,0.23212862014770508,-2.05617094039917,0.8210022449493408
1759821024139580000,511.4225798339844,0.2724456787109375,-1.4379756450653076,1.0384701490402222
1759821024142015700,511.425015625,0.2675587832927704,-0.685390293598175,1.110552191734314
1759821024144451800,511.4274519042969,0.2467893660068512,-0.014660755172371864,0.9896009564399719
1759821024146887700,511.4298876953125,0.23823726177215576,0.564439058303833,0.7037162184715271
1759821024149323800,511.43232373046874,0.23945899307727814,0.915075421333313,0.3274235129356384
1759821024151759600,511.43475952148435,0.21746785938739777,1.102000117301941,-0.07819069176912308
1759821024154195700,511.43719580078124,0.14294235408306122,1.3206896781921387,-0.4508182108402252
1759821024156631600,511.43963159179685,0.001221729558892548,1.674991250038147,-0.7965676784515381
1759821024159067600,511.44206762695313,-0.18692462146282196,2.0097451210021973,-1.1410953998565674
1759821024161503500,511.44450341796875,-0.39217519760131836,2.1636829376220703,-1.4440842866897583
1759821024163939600,511.44693969726563,-0.5839866995811462,2.0769402980804443,-1.6676608324050903
1759821024166375400,511.44937548828125,-0.7513636946678162,1.6762129068374634,-1.7825034856796265
1759821024168811500,511.4518115234375,-0.8723149299621582,1.12765634059906,-1.731190800666809
1759821024171247400,511.45424731445314,-0.9468404054641724,0.6218603253364563,-1.51616632938385
1759821024173683500,511.45668334960936,-0.9615011811256409,0.16004657745361328,-1.176525592803955
1759821024176119300,511.45911938476564,-0.9334014058113098,-0.2467893660068512,-0.7550288438796997
1759821024178555400,511.46155541992186,-0.8637627959251404,-0.6084213256835938,-0.287106454372406
1759821024180991200,511.4639912109375,-0.7660244107246399,-0.9517273306846619,0.19792018830776215
1759821024183427300,511.46642724609376,-0.6450732350349426,-1.3121376037597656,0.6988292932510376
1759821024185863200,511.46886328125,-0.5131264328956604,-1.6994258165359497,1.2058470249176025
1759821024188299300,511.47129931640626,-0.3836230933666229,-2.017075538635254,1.6725478172302246
1759821024190735000,511.4737351074219,-0.2614501118659973,-2.249204158782959,2.031736373901367
1759821024193171200,511.47617114257815,-0.13439024984836578,-2.1954479217529297,2.145357131958008
1759821024195607000,511.47860693359377,-0.002443459117785096,-1.4123194217681885,1.8912373781204224
1759821024198043100,511.4810432128906,0.14049890637397766,-0.6023126840591431,1.5503748655319214
1759821024200479000,511.48347900390627,0.2968802750110626,-0.16737695038318634,1.2718204259872437
1759821024202915000,511.4859150390625,0.4618137776851654,0.1282816082239151,0.8967494964599609
1759821024205351000,511.4883508300781,0.627968966960907,0.235793799161911,0.4508182108402252
1759821024207787000,511.490787109375,0.7660244107246399,0.35796675086021423,0.003665188793092966
1759821024210222800,511.4932229003906,0.8686497211456299,0.5852084755897522,-0.3946186602115631
1759821024212659000,511.4956589355469,0.9236275553703308,0.8112284541130066,-0.750141978263855
1759821024215095000,511.4980949707031,0.9224058389663696,0.8246674537658691,-1.0958913564682007
1759821024217531000,511.5005307617188,0.8552106618881226,0.665842592716217,-1.3585633039474487
1759821024219966700,511.502966796875,0.7464767694473267,0.5974257588386536,-1.441640853881836
1759821024222402800,511.5054028320312,0.6120865345001221,0.7330377101898193,-1.3402373790740967
1759821024224838700,511.5078386230469,0.4789179861545563,1.0702351331710815,-1.1166608333587646
1759821024227274800,511.5102746582031,0.3591884970664978,1.4550799131393433,-0.8759800791740417
1759821024229710800,511.5127109375,0.25900667905807495,1.7348560094833374,-0.6499601006507874
1759821024232146700,511.5151467285156,0.17348559200763702,1.8264856338500977,-0.4276053309440613
1759821024234582800,511.5175827636719,0.1233946830034256,1.7446298599243164,-0.17837251722812653
1759821024237018600,511.5200185546875,0.1233946830034256,1.5906919240951538,0.11606431007385254
1759821024239454700,511.5224548339844,0.17104214429855347,1.3548980951309204,0.4361574649810791
1759821024241890600,511.524890625,0.2211330533027649,0.9810488224029541,0.7171552777290344
1759821024244326700,511.52732666015623,0.24312418699264526,0.6035344004631042,0.9187406301498413
1759821024246762500,511.52976245117185,0.22968515753746033,0.27488914132118225,1.0262528657913208
1759821024249198600,511.5321984863281,0.17592905461788177,0.023212861269712448,1.0360267162322998
1759821024251634400,511.53463452148435,0.08796452730894089,-0.12950333952903748,0.9615011811256409
1759821024254070500,511.53707055664063,-0.03298669680953026,-0.1893680840730667,0.8173370957374573
1759821024256506400,511.53950634765624,-0.16737695038318634,-0.1490510106086731,0.6255255341529846
1759821024258942500,511.5419423828125,-0.30543237924575806,-0.0977383628487587,0.401949018239975
1759821024261378300,511.54437841796874,-0.4276053309440613,-0.16126830875873566,0.14538581669330597
1759821024263814400,511.546814453125,-0.536339282989502,-0.46059203147888184,-0.17104214429855347
1759821024266250200,511.54925024414064,-0.6255255341529846,-0.9969313144683838,-0.5326740741729736
1759821024268686300,511.55168627929686,-0.7049379348754883,-1.5198315382003784,-0.8637627959251404
1759821024271122200,511.5541220703125,-0.7660244107246399,-1.9559890031814575,-1.12765634059906
1759821024273558300,511.55655834960936,-0.813671886920929,-2.3652684688568115,-1.3011419773101807
1759821024275994000,511.558994140625,-0.8271108865737915,-2.698800563812256,-1.3927717208862305
1759821024278430200,511.56143017578125,-0.7990111112594604,-2.5326454639434814,-1.3500111103057861
1759821024280866000,511.56386596679687,-0.7525854110717773,-1.7360776662826538,-1.1227694749832153
1759821024283302100,511.56630224609376,-0.7464767694473267,-0.7073814272880554,-0.7562506198883057
1759821024285738000,511.56873803710937,-0.7733548283576965,0.19303326308727264,-0.3298669755458832
1759821024288174000,511.57117407226565,-0.7990111112594604,0.9285144805908203,0.08918625861406326
1759821024290610000,511.57360986328126,-0.8210022449493408,1.331685185432434,0.47036588191986084
1759821024293046000,511.5760458984375,-0.8197805285453796,1.137430191040039,0.7623592615127563
1759821024295481900,511.57848193359376,-0.7794634699821472,0.5937605500221252,0.9236275553703308
1759821024297918000,511.58091796875,-0.6731730103492737,0.41905322670936584,0.9700532555580139
1759821024300353800,511.5833537597656,-0.5143481492996216,0.8466585874557495,0.9700532555580139
1759821024302790000,511.5857897949219,-0.32009315490722656,1.452636480331421,0.9468404054641724
1759821024305225700,511.5882258300781,-0.11972949653863907,1.6969823837280273,0.8491020202636719
1759821024307661800,511.5906618652344,0.06230820715427399,1.5943571329116821,0.6316341757774353
1759821024310097700,511.59309765625,0.19181154668331146,1.4196497201919556,0.3384190797805786
1759821024312533800,511.5955336914063,0.26389357447624207,1.237612009048462,-0.002443459117785096
1759821024314969600,511.5979694824219,0.27488914132118225,1.0470222234725952,-0.328645259141922
1759821024317405700,511.6004057617188,0.24801109731197357,0.8124501705169678,-0.6169734001159668
1759821024319841500,511.6028415527344,0.23212862014770508,0.4789179861545563,-0.8772017955780029
1759821024322277600,511.6052775878906,0.20402882993221283,0.050090912729501724,-1.0323615074157715
1759821024324713700,511.6077136230469,0.2003636509180069,-0.3995055556297302,-1.0775654315948486
1759821024327149600,511.6101496582031,0.19181154668331146,-0.7464767694473267,-0.9663881063461304
1759821024329585700,511.6125856933594,0.2101374864578247,-0.9590576887130737,-0.7696896195411682
1759821024332021500,511.615021484375,0.18570289015769958,-1.1410953998565674,-0.5302306413650513
1759821024334457300,511.6174572753906,0.14538581669330597,-1.3939933776855469,-0.27488914132118225
1759821024336893400,511.6198935546875,0.06230820715427399,-1.731190800666809,-0.017104214057326317
1759821024339329500,511.62232958984373,-0.008552107028663158,-1.9950844049453735,0.2614501118659973
1759821024341765400,511.6247653808594,-0.08674279600381851,-2.114813804626465,0.5534434914588928
1759821024344201500,511.6272014160156,-0.13439024984836578,-2.012188673019409,0.8381064534187317
1759821024346637300,511.62963720703124,-0.16249002516269684,-1.6517783403396606,1.0592395067214966
1759821024349073400,511.6320734863281,-0.14172062277793884,-1.1142174005508423,1.1728603839874268
1759821024351509200,511.63450927734374,-0.0720820426940918,-0.516791582107544,1.1557561159133911
1759821024353945300,511.6369453125,0.046425722539424896,-0.007330377586185932,1.0030399560928345
1759821024356381200,511.63938110351563,0.19669845700263977,0.36774060130119324,0.7831286191940308
1759821024358817300,511.6418173828125,0.3530798554420471,0.6499601006507874,0.5424479246139526
1759821024361253000,511.64425317382813,0.5009090900421143,0.8307760953903198,0.3335321843624115
1759821024363689200,511.64668920898436,0.6133082509040833,0.972496747970581,0.16737695038318634
1759821024366125000,511.649125,0.675616443157196,1.2229512929916382,0.034208428114652634
1759821024368561200,511.65156103515625,0.657290518283844,1.616348147392273,-0.08918625861406326
1759821024370997000,511.6539970703125,0.5803215503692627,2.073275089263916,-0.22724169492721558
1759821024373433000,511.65643310546875,0.4728093445301056,2.342055559158325,-0.3237583339214325
1759821024375869000,511.65886889648436,0.3897317349910736,2.2919647693634033,-0.35796675086021423
1759821024378305000,511.66130493164064,0.328645259141922,2.0964879989624023,-0.3335321843624115
1759821024380740900,511.66374096679687,0.29565855860710144,1.832594394683838,-0.29565855860710144
1759821024383177000,511.66617700195314,0.2614501118659973,1.4953969717025757,-0.26511532068252563
1759821024385612800,511.66861279296876,0.22724169492721558,1.0641264915466309,-0.2309068888425827
1759821024388049000,511.671048828125,0.1844811588525772,0.5351175665855408,-0.1795942485332489
1759821024390484700,511.67348461914065,0.1539379209280014,0.009773836471140385,-0.09162971377372742
1759821024392920800,511.6759208984375,0.13194678723812103,-0.46547895669937134,0.028099779039621353
1759821024395356700,511.67835668945315,0.12583814561367035,-0.8503237962722778,0.17226386070251465
1759821024397792800,511.6807927246094,0.11117739230394363,-1.1435388326644897,0.3090975880622864
1759821024400228600,511.683228515625,0.08307760953903198,-1.3597849607467651,0.4043924808502197
1759821024402664700,511.6856647949219,0.03543015569448471,-1.4489712715148926,0.4361574649810791
1759821024405100500,511.6881005859375,-0.013439024798572063,-1.4355322122573853,0.4459312856197357
1759821024407536600,511.69053662109377,-0.05253437161445618,-1.5125012397766113,0.48502662777900696
1759821024409972500,511.6929724121094,-0.0818558782339096,-1.731190800666809,0.5143481492996216
1759821024412408600,511.69540869140627,-0.10140355676412582,-1.858250617980957,0.49968740344047546
1759821024414844700,511.6978447265625,-0.10873392969369888,-1.6334524154663086,0.44348782300949097
1759821024417280500,511.7002805175781,-0.1026252806186676,-1.1459823846817017,0.35796675086021423
1759821024419716400,511.7027163085937,-0.08552107214927673,-0.6450732350349426,0.2419024556875229
1759821024422152400,511.70515234375,-0.050090912729501724,-0.23823726177215576,0.11606431007385254
1759821024424588300,511.7075883789062,-0.012217295356094837,0.16126830875873566,-0.012217295356094837
1759821024427024400,511.7100244140625,0.028099779039621353,0.6499601006507874,-0.11117739230394363
1759821024429460500,511.7124604492187,0.06475166976451874,1.2046253681182861,-0.17226386070251465
1759821024431896300,511.7148962402344,0.09285144507884979,1.656665325164795,-0.20402882993221283
1759821024434332400,511.7173325195312,0.10995566099882126,1.839924693107605,-0.22479823231697083
1759821024436768300,511.7197683105469,0.11606431007385254,1.7531819343566895,-0.25045454502105713
1759821024439204400,511.7222043457031,0.10629047453403473,1.4856231212615967,-0.29443681240081787
1759821024441640200,511.72464013671873,0.0818558782339096,1.1081087589263916,-0.3384190797805786
1759821024444076300,511.727076171875,0.05497783049941063,0.675616443157196,-0.3335321843624115
1759821024446512000,511.72951220703123,0.03298669680953026,0.2614501118659973,-0.24923282861709595
1759821024448948200,511.7319482421875,0.010995565913617611,-0.12705987691879272,-0.12095122784376144
1759821024451384000,511.7343840332031,-0.021991131827235222,-0.5216785073280334,-0.026878049597144127
1759821024453820200,511.73682006835935,-0.06352993845939636,-0.9236275553703308,0.014660755172371864
1759821024456256000,511.73925610351563,-0.1026252806186676,-1.2877029180526733,0.05742128938436508
1759821024458692000,511.74169213867185,-0.12950333952903748,-1.6383392810821533,0.13683371245861053
1759821024461128000,511.7441279296875,-0.14172062277793884,-1.8839069604873657,0.24923282861709595
1759821024463564000,511.74656396484374,-0.14294235408306122,-1.7886121273040771,0.35796675086021423
1759821024466000000,511.74899975585936,-0.12950333952903748,-1.390328288078308,0.41783151030540466
1759821024468436000,511.75143603515625,-0.10140355676412582,-0.9651663303375244,0.4007273018360138
1759821024470871800,511.75387182617186,-0.06597339361906052,-0.6071996092796326,0.3225366175174713
1759821024473308000,511.75630786132814,-0.026878049597144127,-0.1747073233127594,0.22357651591300964
1759821024475743700,511.75874365234375,0.004886918235570192,0.3836230933666229,0.12095122784376144
1759821024478179800,511.76117993164064,0.03176496922969818,0.9749401807785034,0.018325943499803543
1759821024480615700,511.76361572265625,0.04764745384454727,1.4587451219558716,-0.08307760953903198
1759821024483051800,511.7660517578125,0.053756099194288254,1.7544035911560059,-0.19303326308727264
1759821024485487600,511.76848754882815,0.04764745384454727,1.8949025869369507,-0.3127627670764923
1759821024487923700,511.770923828125,0.036651886999607086,1.915671944618225,-0.39828383922576904
1759821024490359600,511.77335961914065,0.0256563201546669,1.8154901266098022,-0.4202749729156494
1759821024492795600,511.77579565429687,0.021991131827235222,1.5821397304534912,-0.38850998878479004
1759821024495231500,511.7782314453125,0.020769402384757996,1.2596031427383423,-0.33231043815612793
1759821024497667600,511.78066748046876,0.023212861269712448,0.9089667797088623,-0.27488914132118225
1759821024500103400,511.783103515625,0.023212861269712448,0.5668824911117554,-0.21380266547203064
1759821024502539500,511.78553955078127,0.021991131827235222,0.21380266547203064,-0.14538581669330597
1759821024504975400,511.7879753417969,0.023212861269712448,-0.19914191961288452,-0.05864302068948746
1759821024507411500,511.7904113769531,0.02932151034474373,-0.6524035930633545,0.05497783049941063
1759821024509847300,511.7928474121094,0.043982263654470444,-1.0274745225906372,0.18814635276794434
1759821024512283400,511.7952834472656,0.05253437161445618,-1.2034035921096802,0.3042106628417969
1759821024514719200,511.7977192382813,0.05253437161445618,-1.1264346837997437,0.3652971386909485
1759821024517155300,511.8001552734375,0.04886918142437935,-0.9224058389663696,0.3738492429256439
1759821024519591200,511.8025910644531,0.050090912729501724,-0.8002328872680664,0.36651885509490967
1759821024522027300,511.80502734375,0.05742128938436508,-0.7880155444145203,0.3494146466255188
1759821024524463400,511.8074633789063,0.06841685622930527,-0.7354812026023865,0.3237583339214325
1759821024526899200,511.8098991699219,0.07941242307424545,-0.45937031507492065,0.2883281707763672
1759821024529335300,511.8123352050781,0.08796452730894089,-0.03176496922969818,0.23335035145282745
1759821024531771100,511.8147712402344,0.09651663154363632,0.25900667905807495,0.14660754799842834
1759821024534207000,511.81720703125,0.09896009415388107,0.3042106628417969,0.03787361457943916
1759821024536643000,511.81964306640623,0.09896009415388107,0.22846342623233795,-0.0720820426940918
1759821024539079000,511.8220788574219,0.08674279600381851,0.2003636509180069,-0.15515965223312378
1759821024541515000,511.8245148925781,0.06719512492418289,0.2822195291519165,-0.21135921776294708
1759821024543951000,511.826951171875,0.036651886999607086,0.360410213470459,-0.23945899307727814
1759821024546387000,511.8293869628906,0.001221729558892548,0.3481929302215576,-0.27000224590301514
1759821024548823000,511.8318229980469,-0.043982263654470444,0.3029889166355133,-0.30054548382759094
1759821024551259000,511.8342587890625,-0.08796452730894089,0.3042106628417969,-0.30543237924575806
1759821024553695000,511.83669506835935,-0.12705987691879272,0.28954991698265076,-0.2809978127479553
1759821024556130800,511.839130859375,-0.15638138353824615,0.19669845700263977,-0.23212862014770508
1759821024558567000,511.84156689453124,-0.17348559200763702,0.11239911615848541,-0.14782927930355072
1759821024561002800,511.84400268554685,-0.17226386070251465,0.09285144507884979,-0.040317077189683914
1759821024563438800,511.84643896484374,-0.16249002516269684,0.0818558782339096,0.053756099194288254
1759821024565874700,511.84887475585936,-0.14172062277793884,0.030543239787220955,0.11362084746360779
1759821024568310800,511.85131079101564,-0.11728604137897491,0.028099779039621353,0.15515965223312378
1759821024570746600,511.85374658203125,-0.08552107214927673,0.07452550530433655,0.20280711352825165
1759821024573182700,511.8561826171875,-0.04886918142437935,0.05497783049941063,0.24434591829776764
1759821024575618600,511.85861865234375,-0.01588248461484909,0.002443459117785096,0.2663370370864868
1759821024578054700,511.8610546875,0.010995565913617611,0.0256563201546669,0.25534147024154663
1759821024580490500,511.86349047851564,0.02932151034474373,0.1233946830034256,0.21135921776294708
1759821024582926600,511.86592651367187,0.03787361457943916,0.22357651591300964,0.1380554437637329
1759821024585362400,511.86836254882815,0.040317077189683914,0.28954991698265076,0.06719512492418289
1759821024587798500,511.87079858398437,0.040317077189683914,0.3225366175174713,0
1759821024590234400,511.873234375,0.03787361457943916,0.37751442193984985,-0.04886918142437935
1759821024592670500,511.87567041015626,0.03543015569448471,0.4276053309440613,-0.0769689604640007
1759821024595106300,511.8781062011719,0.03543015569448471,0.40805765986442566,-0.09040798991918564
1759821024597542400,511.88054248046876,0.03909534588456154,0.3811796307563782,-0.07574722915887833
1759821024599978200,511.8829782714844,0.043982263654470444,0.35063639283180237,-0.046425722539424896
1759821024602414300,511.8854143066406,0.050090912729501724,0.2981020212173462,-0.008552107028663158
1759821024604850200,511.88785009765627,0.05742128938436508,0.22724169492721558,0.02932151034474373
1759821024607286300,511.8902863769531,0.05864302068948746,0.1233946830034256,0.05742128938436508
1759821024609722000,511.89272216796877,0.053756099194288254,0.04886918142437935,0.07941242307424545
1759821024612158200,511.895158203125,0.04886918142437935,0.056199558079242706,0.10995566099882126
1759821024614594000,511.8975939941406,0.03787361457943916,0.043982263654470444,0.14172062277793884
1759821024617030100,511.9000300292969,0.0256563201546669,-0.036651886999607086,0.15271618962287903
1759821024619466200,511.9024663085938,0.012217295356094837,-0.07574722915887833,0.15638138353824615
1759821024621902000,511.9049020996094,-0.003665188793092966,-0.030543239787220955,0.14538581669330597
1759821024624338000,511.907337890625,-0.017104214057326317,-0.03176496922969818,0.11484257876873016
1759821024626774000,511.9097739257812,-0.0256563201546669,-0.14660754799842834,0.08552107214927673
1759821024629209900,511.9122099609375,-0.03543015569448471,-0.2919933497905731,0.059864748269319534
1759821024631646000,511.9146459960937,-0.04520399495959282,-0.401949018239975,0.04276053607463837
1759821024634082000,511.91708203125,-0.056199558079242706,-0.44837474822998047,0.040317077189683914
1759821024636518000,511.9195178222656,-0.06963858753442764,-0.42882707715034485,0.04520399495959282
1759821024638954000,511.9219541015625,-0.08674279600381851,-0.3689623177051544,0.04276053607463837
1759821024641389800,511.9243898925781,-0.10629047453403473,-0.2565632164478302,0.03298669680953026
1759821024643826000,511.9268259277344,-0.12705987691879272,-0.10629047453403473,-0.006108647678047419
1759821024646261800,511.92926171875,-0.15027274191379547,0.010995565913617611,-0.05864302068948746
1759821024648697900,511.93169775390623,-0.16859868168830872,0.08796452730894089,-0.07086031138896942
1759821024651133700,511.9341337890625,-0.18203771114349365,0.17837251722812653,-0.04153880476951599
1759821024653569800,511.93656982421874,-0.1893680840730667,0.26878049969673157,-0.009773836471140385
1759821024656005600,511.93900561523435,-0.1905898153781891,0.33719736337661743,-0.004886918235570192
1759821024658441700,511.94144165039063,-0.1844811588525772,0.32620179653167725,-0.014660755172371864
1759821024660877600,511.94387768554685,-0.16615521907806396,0.1588248461484909,-0.012217295356094837
1759821024663313700,511.94631372070313,-0.14172062277793884,-0.06597339361906052,0.036651886999607086
1759821024665749500,511.94874951171874,-0.10873392969369888,-0.1649334877729416,0.10995566099882126
1759821024668185600,511.951185546875,-0.07330377399921417,-0.16249002516269684,0.17104214429855347
1759821024670621400,511.95362133789064,-0.03909534588456154,-0.1649334877729416,0.2003636509180069
1759821024673057500,511.9560576171875,-0.006108647678047419,-0.17837251722812653,0.22479823231697083
1759821024675493400,511.95849340820314,0.01954767294228077,-0.1649334877729416,0.2577849328517914
1759821024677929500,511.96092944335936,0.034208428114652634,-0.12583814561367035,0.27366742491722107
1759821024680365300,511.963365234375,0.04153880476951599,-0.053756099194288254,0.2712239623069763
1759821024682801400,511.96580151367186,0.04153880476951599,0.05864302068948746,0.25411975383758545
1759821024685237200,511.9682373046875,0.034208428114652634,0.1380554437637329,0.22235478460788727
1759821024687673300,511.97067333984376,0.017104214057326317,0.1844811588525772,0.19425499439239502
1759821024690109200,511.97310913085937,-0.001221729558892548,0.3139844834804535,0.1893680840730667
1759821024692545300,511.97554516601565,-0.020769402384757996,0.4789179861545563,0.1893680840730667
1759821024694981000,511.9779812011719,-0.03909534588456154,0.5595521330833435,0.17104214429855347
1759821024697417200,511.98041723632815,-0.05864302068948746,0.5632173418998718,0.13683371245861053
1759821024699853000,511.98285302734377,-0.07452550530433655,0.5131264328956604,0.10140355676412582
1759821024702289200,511.9852890625,-0.08674279600381851,0.39217519760131836,0.08063415437936783
1759821024704725000,511.98772509765627,-0.09285144507884979,0.25411975383758545,0.08918625861406326
1759821024707161000,511.9901611328125,-0.09285144507884979,0.14172062277793884,0.11117739230394363
1759821024709597000,511.9925969238281,-0.09040798991918564,0.10018182545900345,0.11606431007385254
1759821024712033000,511.9950329589844,-0.08918625861406326,0.10384701192378998,0.09651663154363632
1759821024714468900,511.99746875,-0.08552107214927673,0.03176496922969818,0.08429934084415436
1759821024716905000,511.9999050292969,-0.07452550530433655,-0.09162971377372742,0.1233946830034256
1759821024719340800,512.0023408203125,-0.056199558079242706,-0.1844811588525772,0.19303326308727264
1759821024721777000,512.0047768554688,-0.040317077189683914,-0.18570289015769958,0.26878049969673157
1759821024724212700,512.0072126464844,-0.024434590712189674,-0.16126830875873566,0.3298669755458832
1759821024726648800,512.0096489257812,-0.017104214057326317,-0.22724169492721558,0.3689623177051544
1759821024729084700,512.0120847167968,-0.014660755172371864,-0.3958403766155243,0.37262752652168274
1759821024731520800,512.0145207519531,-0.0256563201546669,-0.5229002237319946,0.360410213470459
1759821024733956900,512.0169567871094,-0.040317077189683914,-0.5375609993934631,0.34697118401527405
1759821024736392700,512.0193928222657,-0.06108647957444191,-0.4862483739852905,0.3445277214050293
1759821024738828500,512.0218286132813,-0.08429934084415436,-0.4263836145401001,0.3237583339214325
1759821024741264600,512.0242646484375,-0.11239911615848541,-0.37629270553588867,0.2419024556875229
1759821024743700500,512.0267004394532,-0.13561198115348816,-0.3127627670764923,0.13439024984836578
1759821024746136600,512.0291364746093,-0.15515965223312378,-0.2406807243824005,0.050090912729501724
1759821024748572700,512.0315727539063,-0.16126830875873566,-0.20402882993221283,-0.006108647678047419
1759821024751008500,512.0340085449219,-0.15515965223312378,-0.17715078592300415,-0.03176496922969818
1759821024753444600,512.0364445800781,-0.1331685185432434,-0.09407317638397217,-0.0256563201546669
1759821024755880400,512.0388803710938,-0.1026252806186676,0.017104214057326317,0.002443459117785096
1759821024758316500,512.0413166503906,-0.06352993845939636,0.09407317638397217,0.040317077189683914
1759821024760752400,512.0437524414062,-0.018325943499803543,0.14049890637397766,0.08918625861406326
1759821024763188500,512.0461884765625,0.026878049597144127,0.17592905461788177,0.1588248461484909
1759821024765624300,512.0486242675781,0.06963858753442764,0.15027274191379547,0.235793799161911
1759821024768060400,512.0510603027344,0.10384701192378998,0.026878049597144127,0.31154105067253113
1759821024770496300,512.0534963378906,0.13072505593299866,-0.11972949653863907,0.3836230933666229
1759821024772932400,512.0559323730469,0.14172062277793884,-0.17104214429855347,0.44837474822998047
1759821024775368200,512.0583681640625,0.14294235408306122,-0.0818558782339096,0.4886918365955353
1759821024777804300,512.0608041992188,0.12705987691879272,0.03298669680953026,0.48013970255851746
1759821024780240100,512.063240234375,0.09896009415388107,0.11239911615848541,0.4202749729156494
1759821024782676200,512.0656762695312,0.05742128938436508,0.20402882993221283,0.3335321843624115
1759821024785112000,512.0681120605469,0.014660755172371864,0.33719736337661743,0.2516762912273407
1759821024787548200,512.0705480957031,-0.030543239787220955,0.5057960152626038,0.19303326308727264
1759821024789984000,512.0729838867187,-0.06963858753442764,0.6902772188186646,0.1380554437637329
1759821024792420000,512.0754201660156,-0.10629047453403473,0.8246674537658691,0.05864302068948746
1759821024794856000,512.0778559570313,-0.14049890637397766,0.8955277800559998,-0.04886918142437935
1759821024797292000,512.0802919921875,-0.16615521907806396,0.8881973624229431,-0.15027274191379547
1759821024799727900,512.0827277832032,-0.17592905461788177,0.7867938280105591,-0.1954767256975174
1759821024802164000,512.0851640625,-0.16249002516269684,0.5607738494873047,-0.17592905461788177
1759821024804599800,512.0875998535156,-0.13683371245861053,0.29443681240081787,-0.10140355676412582
1759821024807036000,512.0900358886719,-0.10384701192378998,0.11117739230394363,-0.030543239787220955
1759821024809471700,512.0924716796875,-0.07941242307424545,-0.03298669680953026,0.003665188793092966
1759821024811907800,512.0949079589843,-0.06108647957444191,-0.2370155304670334,0.01588248461484909
1759821024814343700,512.09734375,-0.03909534588456154,-0.481361448764801,0.05864302068948746
1759821024816779800,512.0997797851562,-0.007330377586185932,-0.6939423680305481,0.1539379209280014
1759821024819215600,512.1022155761718,0.026878049597144127,-0.8662062287330627,0.2822195291519165
1759821024821651700,512.1046516113281,0.06108647957444191,-1.0128138065338135,0.401949018239975
1759821024824087600,512.1070876464844,0.08552107214927673,-1.1349867582321167,0.49602219462394714
1759821024826523600,512.1095236816407,0.10506874322891235,-1.2693769931793213,0.5632173418998718
1759821024828959500,512.1119594726563,0.11606431007385254,-1.4953969717025757,0.5949822664260864
1759821024831395600,512.1143955078124,0.11484257876873016,-1.6859867572784424,0.5937605500221252
1759821024833831400,512.1168315429687,0.10384701192378998,-1.5662572383880615,0.5864301919937134
1759821024836267500,512.119267578125,0.0818558782339096,-1.1630865335464478,0.5729911923408508
1759821024838703400,512.1217033691406,0.05253437161445618,-0.7379246354103088,0.5021308660507202
1759821024841139500,512.1241394042969,0.017104214057326317,-0.401949018239975,0.33597561717033386
1759821024843575300,512.1265751953125,-0.01954767294228077,-0.07574722915887833,0.13072505593299866
1759821024846011400,512.1290114746093,-0.059864748269319534,0.2724456787109375,-0.03909534588456154
1759821024848447500,512.1314475097656,-0.0977383628487587,0.5962040424346924,-0.15271618962287903
1759821024850883300,512.1338833007812,-0.13194678723812103,0.8454368710517883,-0.2211330533027649
1759821024853319200,512.1363190917968,-0.15638138353824615,1.0103703737258911,-0.2614501118659973
1759821024855755300,512.1387553710938,-0.1698204129934311,1.072678565979004,-0.2993237376213074
1759821024858191000,512.1411911621094,-0.16859868168830872,1.0348049402236938,-0.3029889166355133
1759821024860627200,512.1436271972656,-0.14660754799842834,0.9590576887130737,-0.2309068888425827
1759821024863063000,512.1460629882813,-0.10629047453403473,0.8637627959251404,-0.10506874322891235
1759821024865499100,512.1484990234375,-0.05742128938436508,0.740368127822876,0.02932151034474373
1759821024867935200,512.1509353027344,-0.003665188793092966,0.5986474752426147,0.14049890637397766
1759821024870371000,512.15337109375,0.043982263654470444,0.4166097939014435,0.22235478460788727
1759821024872807200,512.1558071289063,0.08552107214927673,0.20891575515270233,0.2822195291519165
1759821024875243000,512.1582429199219,0.11972949653863907,-0.036651886999607086,0.3237583339214325
1759821024877679000,512.1606791992187,0.14660754799842834,-0.2981020212173462,0.36651885509490967
1759821024880115000,512.1631149902344,0.16859868168830872,-0.4789179861545563,0.42271843552589417
1759821024882551000,512.1655510253906,0.17837251722812653,-0.5962040424346924,0.4679224193096161
1759821024884987000,512.1679868164063,0.1747073233127594,-0.7269290685653687,0.4789179861545563
1759821024887423000,512.1704230957031,0.15760311484336853,-0.8491020202636719,0.4667007029056549
1759821024889858800,512.1728588867187,0.12950333952903748,-0.943175196647644,0.4422661066055298
1759821024892295000,512.175294921875,0.09896009415388107,-1.062904715538025,0.3860665261745453
1759821024894730800,512.1777307128906,0.05864302068948746,-1.1239912509918213,0.31154105067253113
1759821024897166800,512.1801667480469,0.01954767294228077,-1.0348049402236938,0.22968515753746033
1759821024899602700,512.1826027832032,-0.014660755172371864,-0.8759800791740417,0.1649334877729416
1759821024902038800,512.1850388183594,-0.04276053607463837,-0.7342594861984253,0.10506874322891235
1759821024904474600,512.187474609375,-0.059864748269319534,-0.6010909676551819,0.026878049597144127
1759821024906910700,512.1899106445312,-0.07330377399921417,-0.4202749729156494,-0.05497783049941063
1759821024909346600,512.1923466796875,-0.07819069176912308,-0.13561198115348816,-0.10629047453403473
1759821024911782700,512.1947827148438,-0.07574722915887833,0.1893680840730667,-0.11972949653863907
1759821024914218500,512.1972185058594,-0.06597339361906052,0.41783151030540466,-0.10995566099882126
1759821024916654600,512.1996545410157,-0.0513126403093338,0.5375609993934631,-0.09651663154363632
1759821024919090400,512.2020903320313,-0.03909534588456154,0.6511818766593933,-0.0720820426940918
1759821024921526500,512.2045266113281,-0.021991131827235222,0.768467903137207,-0.0256563201546669
1759821024923962400,512.2069624023437,-0.001221729558892548,0.7696896195411682,0.03176496922969818
1759821024926398500,512.2093984375,0.020769402384757996,0.6084213256835938,0.0818558782339096
1759821024928834300,512.2118342285156,0.04276053607463837,0.3958403766155243,0.12950333952903748
1759821024931270400,512.2142705078124,0.06841685622930527,0.1747073233127594,0.1637117564678192
1759821024933706200,512.2167062988282,0.09040798991918564,-0.08918625861406326,0.1795942485332489
1759821024936142300,512.2191423339843,0.11362084746360779,-0.3860665261745453,0.20402882993221283
1759821024938578200,512.221578125,0.13683371245861053,-0.6597339510917664,0.2406807243824005
1759821024941014300,512.2240141601562,0.15638138353824615,-0.8662062287330627,0.27855435013771057
1759821024943450000,512.2264501953125,0.17104214429855347,-1.0274745225906372,0.2993237376213074
1759821024945886200,512.2288862304688,0.17715078592300415,-1.1447606086730957,0.3029889166355133
1759821024948322000,512.2313220214844,0.18081597983837128,-1.1985167264938354,0.3127627670764923
1759821024950758100,512.2337580566407,0.17715078592300415,-1.137430191040039,0.328645259141922
1759821024953194000,512.2361940917968,0.17104214429855347,-0.9920443892478943,0.3274235129356384
1759821024955630000,512.2386301269531,0.15760311484336853,-0.7819069027900696,0.3066541254520416
1759821024958066000,512.2410659179687,0.13561198115348816,-0.48991355299949646,0.277332603931427
1759821024960502000,512.243501953125,0.10873392969369888,-0.14172062277793884,0.23823726177215576
1759821024962938000,512.2459382324218,0.07330377399921417,0.19792018830776215,0.16615521907806396
1759821024965374000,512.2483740234375,0.03298669680953026,0.47525280714035034,0.06597339361906052
1759821024967809800,512.2508098144531,-0.006108647678047419,0.6805033683776855,-0.030543239787220955
1759821024970246000,512.2532458496094,-0.04276053607463837,0.813671886920929,-0.11484257876873016
1759821024972681700,512.255681640625,-0.06963858753442764,0.915075421333313,-0.18814635276794434
1759821024975117800,512.2581179199219,-0.08674279600381851,0.972496747970581,-0.24923282861709595
1759821024977553700,512.2605537109375,-0.08674279600381851,0.934623122215271,-0.2968802750110626
1759821024979989800,512.2629897460937,-0.07086031138896942,0.7892373204231262,-0.32009315490722656
1759821024982425900,512.26542578125,-0.03543015569448471,0.5754346251487732,-0.28954991698265076
1759821024984861700,512.2678618164063,0.014660755172371864,0.3335321843624115,-0.21258094906806946
1759821024987297800,512.2702978515625,0.0769689604640007,0.0256563201546669,-0.10995566099882126
1759821024989733600,512.2727336425781,0.14294235408306122,-0.32620179653167725,0.007330377586185932
1759821024992169700,512.2751696777344,0.2101374864578247,-0.6084213256835938,0.1380554437637329
1759821024994605600,512.27760546875,0.27000224590301514,-0.8576541543006897,0.26511532068252563
1759821024997041400,512.2800415039062,0.3127627670764923,-1.1557561159133911,0.37629270553588867
1759821024999477500,512.2824775390625,0.33597561717033386,-1.3817760944366455,0.4728093445301056
1759821025001913600,512.2849135742188,0.34086254239082336,-1.4074324369430542,0.5510000586509705
1759821025004349400,512.2873493652344,0.3225366175174713,-1.303585410118103,0.6010909676551819
1759821025006785500,512.2897856445312,0.2919933497905731,-1.1557561159133911,0.6023126840591431
1759821025009221400,512.2922214355468,0.25045454502105713,-0.9602794051170349,0.5534434914588928
1759821025011657500,512.2946574707031,0.19914191961288452,-0.6976075768470764,0.45937031507492065
1759821025014093300,512.2970932617187,0.14538581669330597,-0.36163195967674255,0.32131487131118774
1759821025016529400,512.299529296875,0.09162971377372742,0.030543239787220955,0.1698204129934311
1759821025018965200,512.3019653320313,0.04520399495959282,0.370184063911438,0.030543239787220955
1759821025021401300,512.3044013671876,0.009773836471140385,0.5913171172142029,-0.08918625861406326
1759821025023837200,512.3068371582032,-0.017104214057326317,0.6914989352226257,-0.21258094906806946
1759821025026273300,512.3092731933593,-0.03176496922969818,0.6976075768470764,-0.318871408700943
1759821025028709000,512.3117092285156,-0.030543239787220955,0.6108647584915161,-0.3799578845500946
1759821025031145200,512.3141452636719,-0.01954767294228077,0.4312705397605896,-0.38850998878479004
1759821025033581000,512.3165810546875,0.004886918235570192,0.277332603931427,-0.3396408259868622
1759821025036017200,512.3190170898438,0.03176496922969818,0.13439024984836578,-0.2724456787109375
1759821025038453000,512.3214528808594,0.05742128938436508,-0.12461641430854797,-0.21991132199764252
1759821025040889000,512.3238891601562,0.07941242307424545,-0.4422661066055298,-0.1637117564678192
1759821025043325000,512.3263249511718,0.09651663154363632,-0.6414080262184143,-0.06597339361906052
1759821025045761000,512.3287609863281,0.11117739230394363,-0.7342594861984253,0.056199558079242706
1759821025048196900,512.3311967773437,0.11728604137897491,-0.7599157691001892,0.1637117564678192
1759821025050633000,512.3336330566407,0.1185077652335167,-0.6731730103492737,0.23945899307727814
1759821025053068800,512.3360688476563,0.11728604137897491,-0.6023126840591431,0.2883281707763672
1759821025055505000,512.3385048828125,0.11972949653863907,-0.6328558921813965,0.32620179653167725
1759821025057940700,512.3409406738281,0.12461641430854797,-0.6267472505569458,0.3543015718460083
1759821025060376800,512.343376953125,0.13194678723812103,-0.4324922561645508,0.3811796307563782
1759821025062812700,512.3458127441406,0.14294235408306122,-0.1282816082239151,0.39217519760131836
1759821025065248800,512.3482487792969,0.1588248461484909,0.0256563201546669,0.3799578845500946
1759821025067684600,512.3506845703125,0.17592905461788177,-0.004886918235570192,0.35796675086021423
1759821025070120700,512.3531206054688,0.1954767256975174,-0.0513126403093338,0.33108872175216675
1759821025072556500,512.355556640625,0.20647229254245758,-0.050090912729501724,0.26878049969673157
1759821025074992600,512.3579926757812,0.19792018830776215,-0.026878049597144127,0.1539379209280014
1759821025077428500,512.3604284667969,0.1795942485332489,0.05497783049941063,0.04153880476951599
1759821025079864600,512.3628645019531,0.14782927930355072,0.1588248461484909,-0.03543015569448471
1759821025082300400,512.3653005371094,0.1026252806186676,0.18203771114349365,-0.12095122784376144
1759821025084736500,512.3677365722656,0.046425722539424896,0.15760311484336853,-0.22479823231697083
1759821025087172400,512.3701723632812,-0.013439024798572063,0.13439024984836578,-0.3176496922969818
1759821025089608400,512.3726083984375,-0.0720820426940918,0.12217295914888382,-0.3689623177051544
1759821025092044300,512.3750441894531,-0.1185077652335167,0.16249002516269684,-0.36774060130119324
1759821025094480400,512.37748046875,-0.1490510106086731,0.19181154668331146,-0.3225366175174713
1759821025096916200,512.3799162597657,-0.16249002516269684,0.10018182545900345,-0.2565632164478302
1759821025099352300,512.3823522949219,-0.1588248461484909,-0.05742128938436508,-0.16615521907806396
1759821025101788400,512.3847883300781,-0.13561198115348816,-0.13439024984836578,-0.046425722539424896
1759821025104224300,512.3872243652344,-0.09651663154363632,-0.17592905461788177,0.08307760953903198
1759821025106660400,512.3896604003907,-0.046425722539424896,-0.33108872175216675,0.19792018830776215
1759821025109096200,512.3920961914063,0.008552107028663158,-0.5314523577690125,0.28466299176216125
1759821025111532000,512.3945319824219,0.06475166976451874,-0.6450732350349426,0.33719736337661743
1759821025113968000,512.3969680175782,0.11117739230394363,-0.6914989352226257,0.3591884970664978
1759821025116404000,512.3994040527343,0.15027274191379547,-0.7318159937858582,0.3530798554420471
1759821025118840000,512.4018400878906,0.17348559200763702,-0.758694052696228,0.32009315490722656
1759821025121276200,512.4042761230469,0.18203771114349365,-0.695164144039154,0.2663370370864868
1759821025123712000,512.4067119140625,0.1747073233127594,-0.5754346251487732,0.19669845700263977
1759821025126148000,512.4091481933593,0.15515965223312378,-0.46914416551589966,0.11239911615848541
1759821025128584000,512.411583984375,0.12461641430854797,-0.3750709891319275,0.018325943499803543
1759821025131020000,512.4140200195312,0.08674279600381851,-0.2932150959968567,-0.08063415437936783
1759821025133456000,512.4164558105468,0.04153880476951599,-0.15515965223312378,-0.1698204129934311
1759821025135892000,512.4188920898438,-0.006108647678047419,0.06719512492418289,-0.20891575515270233
1759821025138327800,512.4213278808594,-0.046425722539424896,0.23945899307727814,-0.20891575515270233
1759821025140764000,512.4237639160157,-0.08063415437936783,0.26389357447624207,-0.21380266547203064
1759821025143199700,512.4261997070313,-0.10751219838857651,0.21502439677715302,-0.23457208275794983
1759821025145635800,512.4286357421875,-0.1282816082239151,0.20280711352825165,-0.23945899307727814
1759821025148071700,512.4310717773437,-0.1380554437637329,0.20280711352825165,-0.21135921776294708
1759821025150507800,512.4335078125,-0.14172062277793884,0.1649334877729416,-0.1649334877729416
1759821025152943600,512.4359436035156,-0.13927717506885529,0.10629047453403473,-0.12217295914888382
1759821025155379700,512.4383796386719,-0.13561198115348816,0.0513126403093338,-0.10506874322891235
1759821025157815600,512.4408156738281,-0.13072505593299866,-0.006108647678047419,-0.1233946830034256
1759821025160251600,512.4432517089843,-0.13072505593299866,-0.008552107028663158,-0.15760311484336853
1759821025162687500,512.4456875,-0.12095122784376144,0.06475166976451874,-0.16615521907806396
1759821025165123600,512.4481235351562,-0.10751219838857651,0.09407317638397217,-0.16249002516269684
1759821025167559400,512.4505593261719,-0.08918625861406326,0.008552107028663158,-0.1795942485332489
1759821025169995500,512.4529956054688,-0.06719512492418289,-0.07452550530433655,-0.19425499439239502
1759821025172431400,512.4554313964844,-0.03787361457943916,-0.11362084746360779,-0.1795942485332489
1759821025174867500,512.4578674316406,-0.002443459117785096,-0.16249002516269684,-0.12583814561367035
1759821025177303300,512.4603032226562,0.03298669680953026,-0.25534147024154663,-0.06108647957444191
1759821025179739400,512.4627395019531,0.06475166976451874,-0.3127627670764923,0.002443459117785096
1759821025182175200,512.4651752929688,0.08796452730894089,-0.2883281707763672,0.05497783049941063
1759821025184611300,512.467611328125,0.10018182545900345,-0.28466299176216125,0.08796452730894089
1759821025187047200,512.4700471191406,0.10018182545900345,-0.3139844834804535,0.11117739230394363
1759821025189483300,512.4724831542969,0.08918625861406326,-0.35063639283180237,0.11239911615848541
1759821025191919000,512.4749191894531,0.06352993845939636,-0.3811796307563782,0.08429934084415436
1759821025194355200,512.4773552246094,0.021991131827235222,-0.33108872175216675,0.034208428114652634
1759821025196791000,512.479791015625,-0.024434590712189674,-0.16615521907806396,-0.021991131827235222
1759821025199227100,512.4822270507813,-0.07819069176912308,-0.008552107028663158,-0.12461641430854797
1759821025201663000,512.4846630859375,-0.13072505593299866,0.08796452730894089,-0.27366742491722107
1759821025204099000,512.4870991210937,-0.17592905461788177,0.20891575515270233,-0.40805765986442566
1759821025206535000,512.4895349121093,-0.20647229254245758,0.32131487131118774,-0.48991355299949646
1759821025208971000,512.4919709472656,-0.21502439677715302,0.3481929302215576,-0.5290089249610901
1759821025211406800,512.4944067382812,-0.20647229254245758,0.35185810923576355,-0.5387827157974243
1759821025213843000,512.4968430175782,-0.1844811588525772,0.3543015718460083,-0.5216785073280334
1759821025216278800,512.4992788085938,-0.14782927930355072,0.25534147024154663,-0.48013970255851746
1759821025218715000,512.50171484375,-0.09651663154363632,0.06230820715427399,-0.39217519760131836
1759821025221151000,512.5041508789062,-0.036651886999607086,-0.11362084746360779,-0.2565632164478302
1759821025223586800,512.5065869140625,0.023212861269712448,-0.24434591829776764,-0.08552107214927673
1759821025226022700,512.5090227050781,0.0769689604640007,-0.3995055556297302,0.06841685622930527
1759821025228458800,512.5114587402344,0.11362084746360779,-0.5852084755897522,0.1747073233127594
1759821025230894600,512.51389453125,0.12950333952903748,-0.6768381595611572,0.22724169492721558
1759821025233330700,512.5163305664063,0.11972949653863907,-0.5790998339653015,0.21746785938739777
1759821025235766500,512.5187666015624,0.09407317638397217,-0.36651885509490967,0.16249002516269684
1759821025238202600,512.5212026367187,0.05742128938436508,-0.19669845700263977,0.08796452730894089
1759821025240638700,512.523638671875,0.018325943499803543,-0.08429934084415436,0.012217295356094837
1759821025243074600,512.5260744628906,-0.018325943499803543,0.07819069176912308,-0.0720820426940918
1759821025245510700,512.5285107421874,-0.0513126403093338,0.3335321843624115,-0.16859868168830872
1759821025247946500,512.5309465332032,-0.0769689604640007,0.6035344004631042,-0.2712239623069763
1759821025250382600,512.5333825683593,-0.08674279600381851,0.7379246354103088,-0.3481929302215576
1759821025252818400,512.535818359375,-0.07941242307424545,0.647516667842865,-0.38240134716033936
1759821025255254300,512.5382541503906,-0.053756099194288254,0.3652971386909485,-0.3860665261745453
1759821025257690400,512.5406904296875,-0.020769402384757996,0.04764745384454727,-0.34697118401527405
1759821025260126500,512.5431264648438,0.014660755172371864,-0.21258094906806946,-0.2883281707763672
1759821025262562300,512.5455622558594,0.04153880476951599,-0.39828383922576904,-0.23212862014770508
1759821025264998400,512.5479982910156,0.059864748269319534,-0.5082395076751709,-0.1844811588525772
1759821025267434200,512.5504343261719,0.06108647957444191,-0.6340776681900024,-0.15638138353824615
1759821025269870300,512.5528703613281,0.04764745384454727,-0.7757982611656189,-0.15149445831775665
1759821025272306200,512.5553061523437,0.01954767294228077,-0.8124501705169678,-0.16126830875873566
1759821025274742300,512.5577421875,-0.014660755172371864,-0.7281508445739746,-0.15638138353824615
1759821025277178000,512.5601782226563,-0.050090912729501724,-0.6084213256835938,-0.1490510106086731
1759821025279614200,512.5626142578125,-0.08063415437936783,-0.45448338985443115,-0.15515965223312378
1759821025282050000,512.5650500488281,-0.10506874322891235,-0.2003636509180069,-0.1649334877729416
1759821025284486100,512.5674860839844,-0.11972949653863907,0.08552107214927673,-0.1588248461484909
1759821025286922000,512.569921875,-0.1185077652335167,0.2822195291519165,-0.14172062277793884
1759821025289358000,512.5723581542969,-0.10384701192378998,0.42394015192985535,-0.12461641430854797
1759821025291794000,512.5747939453125,-0.0769689604640007,0.5900954008102417,-0.11728604137897491
1759821025294230000,512.5772299804687,-0.04276053607463837,0.750141978263855,-0.10751219838857651
1759821025296665900,512.5796657714844,0,0.8051197528839111,-0.09529490768909454
1759821025299102000,512.5821020507813,0.04520399495959282,0.6805033683776855,-0.09896009415388107
1759821025301537800,512.5845378417969,0.08429934084415436,0.4410443603992462,-0.12095122784376144
1759821025303974000,512.5869738769532,0.11728604137897491,0.24923282861709595,-0.13194678723812103
1759821025306409700,512.5894096679688,0.14660754799842834,0.14172062277793884,-0.11728604137897491
1759821025308845800,512.591845703125,0.16737695038318634,0.007330377586185932,-0.09896009415388107
1759821025311281700,512.5942817382812,0.17837251722812653,-0.1637117564678192,-0.0720820426940918
1759821025313717800,512.5967177734375,0.1844811588525772,-0.35185810923576355,-0.04153880476951599
1759821025316153600,512.5991535644531,0.17592905461788177,-0.5974257588386536,-0.014660755172371864
1759821025318589700,512.6015895996094,0.15638138353824615,-0.7550288438796997,0.018325943499803543
1759821025321025500,512.6040256347657,0.12583814561367035,-0.6914989352226257,0.06230820715427399
1759821025323461600,512.6064616699218,0.08429934084415436,-0.5277871489524841,0.08674279600381851
1759821025325897500,512.6088974609376,0.034208428114652634,-0.4105011224746704,0.08063415437936783
1759821025328333600,512.6113334960937,-0.020769402384757996,-0.2993237376213074,0.043982263654470444
1759821025330769400,512.6137692871093,-0.08063415437936783,-0.07941242307424545,-0.018325943499803543
1759821025333205500,512.6162055664063,-0.14294235408306122,0.22724169492721558,-0.10506874322891235
1759821025335641300,512.6186413574219,-0.19669845700263977,0.48502662777900696,-0.1844811588525772
1759821025338077400,512.6210773925782,-0.2370155304670334,0.6218603253364563,-0.2577849328517914
1759821025340513300,512.6235131835938,-0.2663370370864868,0.7000510096549988,-0.35674503445625305
1759821025342949400,512.6259494628906,-0.2834412455558777,0.7464767694473267,-0.4618137776851654
1759821025345385200,512.6283852539062,-0.27488914132118225,0.6866120100021362,-0.5143481492996216
1759821025347821300,512.6308212890625,-0.2406807243824005,0.49968740344047546,-0.4935787320137024
1759821025350257200,512.6332570800781,-0.18570289015769958,0.36651885509490967,-0.4251618981361389
1759821025352693200,512.635693359375,-0.12217295914888382,0.4068359434604645,-0.3555232882499695
1759821025355129000,512.6381291503906,-0.05253437161445618,0.4508182108402252,-0.2981020212173462
1759821025357565200,512.6405651855468,0.014660755172371864,0.27366742491722107,-0.26022839546203613
1759821025360001000,512.6430009765625,0.0818558782339096,-0.026878049597144127,-0.2003636509180069
1759821025362437000,512.6454370117187,0.15149445831775665,-0.17104214429855347,-0.07452550530433655
1759821025364873200,512.6478732910156,0.21991132199764252,-0.18203771114349365,0.09651663154363632
1759821025367309000,512.6503090820313,0.2712239623069763,-0.22968515753746033,0.25045454502105713
1759821025369745000,512.6527448730469,0.30054548382759094,-0.30543237924575806,0.3481929302215576
1759821025372181000,512.6551809082031,0.3042106628417969,-0.3433060050010681,0.3787361681461334
1759821025374616800,512.6576169433594,0.2834412455558777,-0.3738492429256439,0.34086254239082336
1759821025377053000,512.6600529785156,0.2406807243824005,-0.3799578845500946,0.26022839546203613
1759821025379488800,512.6624887695313,0.18814635276794434,-0.32131487131118774,0.17226386070251465
1759821025381924900,512.6649248046875,0.12950333952903748,-0.2577849328517914,0.0769689604640007
1759821025384361000,512.6673608398437,0.06475166976451874,-0.2101374864578247,-0.056199558079242706
1759821025386796800,512.669796875,0.001221729558892548,-0.07452550530433655,-0.20647229254245758
1759821025389233000,512.6722329101563,-0.05742128938436508,0.1282816082239151,-0.3530798554420471
1759821025391668700,512.6746687011719,-0.10018182545900345,0.26022839546203613,-0.4764745235443115
1759821025394104800,512.6771047363281,-0.12461641430854797,0.328645259141922,-0.554665207862854
1759821025396540700,512.6795407714844,-0.12950333952903748,0.37751442193984985,-0.5900954008102417
1759821025398976500,512.6819765625,-0.11728604137897491,0.401949018239975,-0.5962040424346924
1759821025401412600,512.6844125976562,-0.09040798991918564,0.411722868680954,-0.5595521330833435
1759821025403848700,512.6868486328125,-0.05253437161445618,0.40317076444625854,-0.4764745235443115
1759821025406284500,512.6892844238281,-0.008552107028663158,0.3591884970664978,-0.3958403766155243
1759821025408720600,512.691720703125,0.02932151034474373,0.3591884970664978,-0.3298669755458832
1759821025411156500,512.6941564941407,0.06230820715427399,0.4068359434604645,-0.2724456787109375
1759821025413592600,512.6965925292968,0.08674279600381851,0.33719736337661743,-0.21746785938739777
1759821025416028400,512.6990283203126,0.11117739230394363,0.1698204129934311,-0.13683371245861053
1759821025418464500,512.7014645996094,0.1380554437637329,0.08063415437936783,-0.030543239787220955
1759821025420900400,512.703900390625,0.15760311484336853,0.03909534588456154,0.059864748269319534
1759821025423336400,512.7063364257813,0.1698204129934311,-0.10140355676412582,0.12705987691879272
1759821025425772300,512.7087722167969,0.18203771114349365,-0.33597561717033386,0.19792018830776215
1759821025428208400,512.7112084960937,0.19792018830776215,-0.5729911923408508,0.2919933497905731
1759821025430644200,512.7136442871093,0.20769402384757996,-0.7550288438796997,0.3799578845500946
1759821025433080300,512.7160803222656,0.20280711352825165,-0.8393282294273376,0.4214966893196106
1759821025435516200,512.7185161132812,0.18081597983837128,-0.7012727856636047,0.3970620930194855
1759821025437952300,512.7209521484375,0.14294235408306122,-0.4276053309440613,0.3127627670764923
1759821025440388000,512.7233881835938,0.09407317638397217,-0.18814635276794434,0.20402882993221283
1759821025442824200,512.72582421875,0.03909534588456154,-0.014660755172371864,0.0720820426940918
1759821025445260000,512.7282600097657,-0.024434590712189674,0.12583814561367035,-0.10018182545900345
1759821025447696100,512.7306960449218,-0.10018182545900345,0.2919933497905731,-0.2993237376213074
1759821025450132000,512.7331320800781,-0.17348559200763702,0.49968740344047546,-0.4630354940891266
1759821025452568000,512.7355681152344,-0.23212862014770508,0.7024945020675659,-0.536339282989502
1759821025455004000,512.73800390625,-0.2761108875274658,0.8747583627700806,-0.5571087002754211
1759821025457440000,512.7404399414063,-0.3078758418560028,0.9676098227500916,-0.6084213256835938
1759821025459875800,512.7428757324219,-0.318871408700943,0.9578359723091125,-0.6585122346878052
1759821025462312000,512.7453120117187,-0.30543237924575806,0.8759800791740417,-0.6316341757774353
1759821025464747800,512.7477478027344,-0.26389357447624207,0.6206386089324951,-0.5253437161445618
1759821025467183900,512.7501838378906,-0.20280711352825165,0.23823726177215576,-0.3750709891319275
1759821025469619700,512.7526196289062,-0.12705987691879272,-0.010995565913617611,-0.2101374864578247
1759821025472055800,512.7550559082031,-0.05253437161445618,-0.17348559200763702,-0.06352993845939636
1759821025474491600,512.7574916992188,0.018325943499803543,-0.4105011224746704,0.07452550530433655
1759821025476927700,512.759927734375,0.08796452730894089,-0.6841685771942139,0.22357651591300964
1759821025479363600,512.7623635253906,0.14782927930355072,-0.8857539296150208,0.3799578845500946
1759821025481799700,512.7647995605469,0.19669845700263977,-0.9676098227500916,0.5094612240791321
1759821025484235500,512.7672355957031,0.22479823231697083,-0.9370665550231934,0.5852084755897522
1759821025486671600,512.7696716308594,0.23335035145282745,-0.8246674537658691,0.6023126840591431
1759821025489107500,512.772107421875,0.22357651591300964,-0.6939423680305481,0.5595521330833435
1759821025491543600,512.7745434570312,0.19669845700263977,-0.5510000586509705,0.45937031507492065
1759821025493979400,512.7769794921875,0.15027274191379547,-0.32131487131118774,0.3127627670764923
1759821025496415500,512.7794155273438,0.08674279600381851,0.020769402384757996,0.12705987691879272
1759821025498851300,512.7818513183594,0.008552107028663158,0.4312705397605896,-0.09162971377372742
1759821025501287400,512.7842873535157,-0.0818558782339096,0.8527672290802002,-0.318871408700943
1759821025503723300,512.7867231445313,-0.17104214429855347,1.1777472496032715,-0.5473348498344421
1759821025506159400,512.7891594238281,-0.24556763470172882,1.2730422019958496,-0.7696896195411682
1759821025508595500,512.7915954589844,-0.2993237376213074,1.196073293685913,-0.9199623465538025
1759821025511031300,512.79403125,-0.3127627670764923,1.1594213247299194,-0.9505056142807007
1759821025513467100,512.7964670410156,-0.29565855860710144,1.1814124584197998,-0.9065233469009399
1759821025515903200,512.7989033203125,-0.24923282861709595,1.1056652069091797,-0.8197805285453796
1759821025518339000,512.8013391113282,-0.17592905461788177,0.8527672290802002,-0.6829468011856079
1759821025520775200,512.8037751464843,-0.08063415437936783,0.47036588191986084,-0.4764745235443115
1759821025523211000,512.8062109375,0.02932151034474373,-0.006108647678047419,-0.2052505612373352
1759821025525647000,512.8086472167969,0.1331685185432434,-0.6145299673080444,0.08796452730894089
1759821025528083200,512.8110832519532,0.22235478460788727,-1.2681553363800049,0.3689623177051544
1759821025530519000,512.8135190429688,0.2822195291519165,-1.8350378274917603,0.6071996092796326
1759821025532955100,512.815955078125,0.31031930446624756,-2.263864755630493,0.7538071274757385
1759821025535391000,512.8183908691407,0.29443681240081787,-2.338390350341797,0.7745765447616577
1759821025537827000,512.8208271484375,0.24312418699264526,-1.9413282871246338,0.7086031436920166
1759821025540263000,512.8232629394531,0.17226386070251465,-1.3683371543884277,0.6047561168670654
1759821025542698800,512.8256987304687,0.1026252806186676,-0.7574723362922668,0.4410443603992462
1759821025545134800,512.828134765625,0.059864748269319534,-0.014660755172371864,0.2101374864578247
1759821025547571000,512.8305710449218,0.053756099194288254,0.740368127822876,-0.059864748269319534
1759821025550006800,512.8330068359375,0.05742128938436508,1.275485634803772,-0.33597561717033386
1759821025552443000,512.8354428710937,0.053756099194288254,1.6701042652130127,-0.5827649831771851
1759821025554878700,512.8378786621093,0.01954767294228077,2.1172573566436768,-0.7745765447616577
1759821025557314800,512.8403146972656,-0.03909534588456154,2.618166446685791,-0.8967494964599609
1759821025559750700,512.8427507324219,-0.10018182545900345,2.9516985416412354,-0.9395100474357605
1759821025562186800,512.8451867675781,-0.14538581669330597,2.961472511291504,-0.9101884961128235
1759821025564622600,512.8476225585938,-0.17348559200763702,2.6865832805633545,-0.8344413042068481
1759821025567058700,512.85005859375,-0.1893680840730667,2.251647472381592,-0.7171552777290344
1759821025569494500,512.8524946289062,-0.19425499439239502,1.72141695022583,-0.5583304166793823
1759821025571930600,512.8549306640625,-0.18814635276794434,1.1423171758651733,-0.3799578845500946
1759821025574366500,512.8573664550781,-0.16737695038318634,0.5485565662384033,-0.19425499439239502
1759821025576802600,512.8598024902344,-0.13927717506885529,0.009773836471140385,-0.006108647678047419
1759821025579238400,512.86223828125,-0.1026252806186676,-0.48502662777900696,0.17348559200763702
1759821025581674500,512.8646745605469,-0.06230820715427399,-1.000596523284912,0.3347539007663727
1759821025584110300,512.8671103515625,-0.014660755172371864,-1.6493349075317383,0.4520399272441864
1759821025586546400,512.8695463867188,0.023212861269712448,-2.3457207679748535,0.5021308660507202
1759821025588982300,512.8719821777344,0.053756099194288254,-2.651153087615967,0.4825831651687622
1759821025591418400,512.8744184570312,0.06841685622930527,-2.360381603240967,0.41416633129119873
1759821025593854200,512.8768542480469,0.07086031138896942,-1.9853105545043945,0.34208428859710693
1759821025596290300,512.8792902832031,0.0769689604640007,-1.8362594842910767,0.27488914132118225
1759821025598726100,512.8817260742187,0.08796452730894089,-1.6065744161605835,0.20769402384757996
1759821025601162200,512.8841623535156,0.09040798991918564,-1.0042617321014404,0.12095122784376144
1759821025603598000,512.8865981445313,0.0818558782339096,-0.10140355676412582,-0.009773836471140385
1759821025606034200,512.8890341796875,0.06475166976451874,0.7709113359451294,-0.14660754799842834
1759821025608470000,512.8914699707032,0.0513126403093338,1.334128737449646,-0.2370155304670334
1759821025610906000,512.8939060058593,0.043982263654470444,1.5748094320297241,-0.2883281707763672
1759821025613342000,512.8963420410156,0.04276053607463837,1.6407828330993652,-0.3298669755458832
1759821025615778000,512.8987780761719,0.040317077189683914,1.703091025352478,-0.3689623177051544
1759821025618214000,512.9012138671875,0.04276053607463837,1.750738501548767,-0.3848448097705841
1759821025620650000,512.9036499023438,0.04764745384454727,1.6212351322174072,-0.3848448097705841
1759821025623085800,512.9060859375,0.05253437161445618,1.2241730690002441,-0.4007273018360138
1759821025625522000,512.9085219726562,0.053756099194288254,0.6927206516265869,-0.4312705397605896
1759821025627957800,512.9109577636718,0.04886918142437935,0.10384701192378998,-0.4520399272441864
1759821025630393900,512.9133937988281,0.040317077189683914,-0.526565432548523,-0.4312705397605896
1759821025632829700,512.9158295898437,0.024434590712189674,-1.0958913564682007,-0.3689623177051544
1759821025635265800,512.9182658691407,0.001221729558892548,-1.4367539882659912,-0.277332603931427
1759821025637701600,512.9207016601563,-0.028099779039621353,-1.4660754203796387,-0.14782927930355072
1759821025640137700,512.9231376953124,-0.05742128938436508,-1.3451242446899414,0.018325943499803543
1759821025642573600,512.9255734863282,-0.08063415437936783,-1.2363903522491455,0.1954767256975174
1759821025645009700,512.928009765625,-0.10018182545900345,-1.0225876569747925,0.3384190797805786
1759821025647445500,512.9304455566406,-0.11606431007385254,-0.5790998339653015,0.4105011224746704
1759821025649881600,512.9328815917969,-0.11972949653863907,-0.001221729558892548,0.4056142270565033
1759821025652317400,512.9353173828125,-0.10995566099882126,0.4862483739852905,0.3481929302215576
1759821025654753500,512.9377534179688,-0.08674279600381851,0.813671886920929,0.2834412455558777
1759821025657189400,512.940189453125,-0.0513126403093338,1.0934479236602783,0.2406807243824005
1759821025659625500,512.9426254882812,-0.007330377586185932,1.3866630792617798,0.19181154668331146
1759821025662061300,512.9450612792969,0.03909534588456154,1.5968005657196045,0.09896009415388107
1759821025664497400,512.9474973144531,0.08796452730894089,1.635895848274231,-0.021991131827235222
1759821025666933200,512.9499333496094,0.13072505593299866,1.528383731842041,-0.13194678723812103
1759821025669369300,512.9523693847656,0.16737695038318634,1.285259485244751,-0.22724169492721558
1759821025671805200,512.9548051757813,0.1893680840730667,0.9712749719619751,-0.3029889166355133
1759821025674241300,512.9572412109375,0.20280711352825165,0.6426297426223755,-0.34574946761131287
1759821025676677400,512.9596774902344,0.20280711352825165,0.31154105067253113,-0.33597561717033386
1759821025679113200,512.96211328125,0.19669845700263977,-0.018325943499803543,-0.27366742491722107
1759821025681549300,512.9645493164063,0.17226386070251465,-0.3909534513950348,-0.17592905461788177
1759821025683985200,512.9669851074219,0.13439024984836578,-0.7648026943206787,-0.05497783049941063
1759821025686421000,512.9694208984375,0.08796452730894089,-1.0580178499221802,0.08674279600381851
1759821025688857000,512.9718571777344,0.030543239787220955,-1.2498292922973633,0.22235478460788727
1759821025691293000,512.97429296875,-0.03176496922969818,-1.2547162771224976,0.3396408259868622
1759821025693729000,512.9767290039063,-0.08918625861406326,-0.9114102721214294,0.44959646463394165
1759821025696164900,512.9791647949219,-0.13072505593299866,-0.4214966893196106,0.5485565662384033
1759821025698601000,512.9816010742187,-0.15760311484336853,-0.11117739230394363,0.5913171172142029
1759821025701037000,512.984037109375,-0.1698204129934311,0.0256563201546669,0.544891357421875
1759821025703473000,512.9864729003906,-0.17226386070251465,0.19425499439239502,0.41294458508491516
1759821025705909000,512.9889089355469,-0.16615521907806396,0.4557051360607147,0.2370155304670334
1759821025708344800,512.9913447265625,-0.14782927930355072,0.6927206516265869,0.07574722915887833
1759821025710781000,512.9937810058593,-0.12217295914888382,0.8063415288925171,-0.059864748269319534
1759821025713216800,512.996216796875,-0.0977383628487587,0.8210022449493408,-0.20158538222312927
1759821025715652600,512.9986525878907,-0.07819069176912308,0.7550288438796997,-0.37262752652168274
1759821025718088700,513.0010886230468,-0.06597339361906052,0.5754346251487732,-0.5131264328956604
1759821025720524800,513.0035249023438,-0.05253437161445618,0.19425499439239502,-0.5925388336181641
1759821025722960600,513.0059606933594,-0.04764745384454727,-0.4214966893196106,-0.6059778332710266
1759821025725396700,513.0083967285157,-0.04153880476951599,-1.0079269409179688,-0.5277871489524841
1759821025727832600,513.0108325195313,-0.036651886999607086,-1.2290599346160889,-0.360410213470459
1759821025730268700,513.0132685546876,-0.03176496922969818,-1.1936297416687012,-0.16615521907806396
1759821025732704500,513.0157045898437,-0.02932151034474373,-1.137430191040039,0.021991131827235222
1759821025735140600,513.018140625,-0.026878049597144127,-1.0189224481582642,0.19425499439239502
1759821025737576400,513.0205764160156,-0.020769402384757996,-0.8112284541130066,0.33231043815612793
1759821025740012500,513.0230124511719,-0.010995565913617611,-0.49602219462394714,0.42882707715034485
1759821025742448400,513.0254484863282,0.007330377586185932,-0.034208428114652634,0.5021308660507202
1759821025744884500,513.0278845214843,0.034208428114652634,0.47036588191986084,0.5900954008102417
1759821025747320300,513.0303203125,0.07086031138896942,0.9382883310317993,0.6682860851287842
1759821025749756400,513.0327563476562,0.10629047453403473,1.334128737449646,0.6731730103492737
1759821025752192300,513.0351921386718,0.13683371245861053,1.6444480419158936,0.5852084755897522
1759821025754628400,513.0376284179688,0.1588248461484909,1.8729114532470703,0.43982264399528503
1759821025757064200,513.0400642089844,0.1747073233127594,1.9486587047576904,0.277332603931427
1759821025759500300,513.0425002441406,0.17837251722812653,1.8032728433609009,0.09896009415388107
1759821025761936100,513.0449360351563,0.17104214429855347,1.5320488214492798,-0.07819069176912308
1759821025764372200,513.0473723144531,0.1539379209280014,1.2424989938735962,-0.23457208275794983
1759821025766808000,513.0498081054687,0.12217295914888382,0.9187406301498413,-0.37262752652168274
1759821025769244200,513.052244140625,0.0720820426940918,0.49113526940345764,-0.5009090900421143
1759821025771680000,513.0546799316406,0.012217295356094837,-0.028099779039621353,-0.6084213256835938
1759821025774116000,513.0571162109375,-0.04886918142437935,-0.5338957905769348,-0.6560688018798828
1759821025776552000,513.0595520019531,-0.10751219838857651,-0.94439697265625,-0.6401863098144531
1759821025778988000,513.0619880371094,-0.15760311484336853,-1.1753038167953491,-0.5729911923408508
1759821025781423900,513.064423828125,-0.1905898153781891,-1.062904715538025,-0.4410443603992462
1759821025783860000,513.0668598632813,-0.19914191961288452,-0.7696896195411682,-0.23457208275794983
1759821025786295800,513.0692958984375,-0.18692462146282196,-0.6340776681900024,0.01954767294228077
1759821025788732000,513.0717319335937,-0.16004657745361328,-0.6365211009979248,0.26878049969673157
1759821025791167700,513.0741677246094,-0.12705987691879272,-0.6536253094673157,0.471587598323822
1759821025793603800,513.0766037597656,-0.08307760953903198,-0.637742817401886,0.6169734001159668
1759821025796039700,513.0790397949219,-0.03176496922969818,-0.5852084755897522,0.7171552777290344
1759821025798475800,513.0814758300781,0.01954767294228077,-0.536339282989502,0.7733548283576965
1759821025800911600,513.0839116210938,0.06841685622930527,-0.5009090900421143,0.7843503952026367
1759821025803347700,513.08634765625,0.10506874322891235,-0.4251618981361389,0.7269290685653687
1759821025805783600,513.0887834472657,0.12705987691879272,-0.28466299176216125,0.5839866995811462
1759821025808219600,513.0912197265625,0.12217295914888382,-0.1380554437637329,0.33719736337661743
1759821025810655500,513.0936555175781,0.09896009415388107,0.002443459117785096,0.0256563201546669
1759821025813091600,513.0960915527344,0.059864748269319534,0.15638138353824615,-0.27000224590301514
1759821025815527400,513.09852734375,0.014660755172371864,0.2565632164478302,-0.5070177912712097
1759821025817963500,513.1009636230468,-0.03543015569448471,0.2614501118659973,-0.6963858604431152
1759821025820399400,513.1033994140626,-0.08307760953903198,0.27000224590301514,-0.7977893948554993
1759821025822835500,513.1058354492187,-0.11362084746360779,0.33108872175216675,-0.7904590368270874
1759821025825271300,513.1082712402343,-0.12461641430854797,0.3909534513950348,-0.7024945020675659
1759821025827707400,513.1107072753906,-0.11728604137897491,0.41294458508491516,-0.5632173418998718
1759821025830143200,513.1131433105469,-0.09040798991918564,0.39217519760131836,-0.37140578031539917
1759821025832579300,513.1155793457032,-0.03909534588456154,0.3555232882499695,-0.11362084746360779
1759821025835015200,513.1180151367188,0.03176496922969818,0.26878049969673157,0.19181154668331146
1759821025837451300,513.120451171875,0.10629047453403473,0.12095122784376144,0.4874700903892517
1759821025839887000,513.1228872070312,0.17226386070251465,-0.040317077189683914,0.711046576499939
1759821025842323200,513.1253232421875,0.22479823231697083,-0.15515965223312378,0.8307760953903198
1759821025844759000,513.1277590332031,0.25411975383758545,-0.19303326308727264,0.8539889454841614
1759821025847195100,513.1301950683594,0.26022839546203613,-0.1233946830034256,0.7953459620475769
1759821025849631200,513.1326313476562,0.24312418699264526,-0.03787361457943916,0.6609556674957275
1759821025852067000,513.1350671386718,0.20402882993221283,0.01954767294228077,0.48013970255851746
1759821025854503200,513.1375031738281,0.15027274191379547,0.06963858753442764,0.25900667905807495
1759821025856939000,513.1399389648437,0.0818558782339096,0.12217295914888382,0.014660755172371864
1759821025859374800,513.1423747558594,0.001221729558892548,0.20280711352825165,-0.21991132199764252
1759821025861811000,513.1448110351563,-0.0769689604640007,0.29077163338661194,-0.401949018239975
1759821025864246800,513.1472468261719,-0.14660754799842834,0.32620179653167725,-0.5143481492996216
1759821025866683000,513.1496828613281,-0.20402882993221283,0.3029889166355133,-0.5766563415527344
1759821025869119000,513.1521188964844,-0.2467893660068512,0.2981020212173462,-0.5974257588386536
1759821025871554800,513.1545549316406,-0.27366742491722107,0.33231043815612793,-0.5803215503692627
1759821025873991000,513.1569909667969,-0.2809978127479553,0.3799578845500946,-0.516791582107544
1759821025876426800,513.1594267578125,-0.2663370370864868,0.3750709891319275,-0.4043924808502197
1759821025878862800,513.1618627929688,-0.22968515753746033,0.2809978127479553,-0.23945899307727814
1759821025881298700,513.1642985839844,-0.17226386070251465,0.10140355676412582,-0.046425722539424896
1759821025883734500,513.1667346191406,-0.10629047453403473,-0.0769689604640007,0.13439024984836578
1759821025886170600,513.1691706542969,-0.04153880476951599,-0.23823726177215576,0.2712239623069763
1759821025888606500,513.1716064453125,0.020769402384757996,-0.3811796307563782,0.3689623177051544
1759821025891042600,513.1740424804688,0.08307760953903198,-0.4862483739852905,0.4471530318260193
1759821025893478700,513.1764787597656,0.14049890637397766,-0.574212908744812,0.516791582107544
1759821025895914500,513.1789145507812,0.1844811588525772,-0.637742817401886,0.5632173418998718
1759821025898350600,513.1813505859375,0.21258094906806946,-0.6462949514389038,0.5681042671203613
1759821025900786400,513.1837863769531,0.21746785938739777,-0.5998691916465759,0.5094612240791321
1759821025903222500,513.1862224121094,0.20402882993221283,-0.4984656572341919,0.40805765986442566
1759821025905658400,513.1886584472657,0.17592905461788177,-0.32009315490722656,0.31031930446624756
1759821025908094500,513.1910944824219,0.13561198115348816,-0.13927717506885529,0.19425499439239502
1759821025910530300,513.1935302734375,0.08307760953903198,0.018325943499803543,0.06352993845939636
1759821025912966400,513.1959663085937,0.024434590712189674,0.1954767256975174,-0.06841685622930527
1759821025915402200,513.19840234375,-0.03787361457943916,0.36774060130119324,-0.20158538222312927
1759821025917838300,513.2008383789063,-0.09651663154363632,0.554665207862854,-0.2968802750110626
1759821025920274200,513.2032741699219,-0.14049890637397766,0.7342594861984253,-0.35185810923576355
1759821025922710300,513.2057102050782,-0.16859868168830872,0.8710931539535522,-0.360410213470459
1759821025925146000,513.2081459960938,-0.1747073233127594,0.9602794051170349,-0.3445277214050293
1759821025927582200,513.2105822753906,-0.16004657745361328,0.9859357476234436,-0.3139844834804535
1759821025930018000,513.2130180664062,-0.13194678723812103,0.9553925395011902,-0.27000224590301514
1759821025932454100,513.2154541015625,-0.08918625861406326,0.8307760953903198,-0.20280711352825165
1759821025934890000,513.2178898925781,-0.034208428114652634,0.6633991599082947,-0.10140355676412582
1759821025937326000,513.220326171875,0.024434590712189674,0.5216785073280334,0.023212861269712448
1759821025939762000,513.2227619628907,0.0769689604640007,0.411722868680954,0.14049890637397766
1759821025942198000,513.2251979980468,0.11362084746360779,0.3176496922969818,0.20402882993221283
1759821025944633900,513.2276337890625,0.12705987691879272,0.18203771114349365,0.21746785938739777
1759821025947070000,513.2300700683594,0.11728604137897491,-0.034208428114652634,0.1905898153781891
1759821025949505800,513.232505859375,0.08552107214927673,-0.29077163338661194,0.14782927930355072
1759821025951942000,513.2349418945313,0.03909534588456154,-0.46059203147888184,0.11239911615848541
1759821025954377700,513.2373776855469,-0.01588248461484909,-0.4886918365955353,0.07819069176912308
1759821025956813800,513.2398137207031,-0.07941242307424545,-0.49480047821998596,0.03176496922969818
1759821025959249700,513.2422497558593,-0.13561198115348816,-0.5387827157974243,-0.026878049597144127
1759821025961685800,513.2446857910156,-0.1795942485332489,-0.5216785073280334,-0.07941242307424545
1759821025964121600,513.2471215820312,-0.2052505612373352,-0.411722868680954,-0.13927717506885529
1759821025966557700,513.2495576171875,-0.21258094906806946,-0.2211330533027649,-0.2101374864578247
1759821025968993500,513.2519936523438,-0.1893680840730667,0.06230820715427399,-0.22968515753746033
1759821025971429600,513.2544296875,-0.14049890637397766,0.33108872175216675,-0.18203771114349365
1759821025973865500,513.2568654785156,-0.07086031138896942,0.4776962697505951,-0.11117739230394363
1759821025976301600,513.2593015136719,0.004886918235570192,0.5412262082099915,-0.046425722539424896
1759821025978737400,513.2617373046875,0.07941242307424545,0.5656607747077942,0.004886918235570192
1759821025981173500,513.2641735839844,0.14172062277793884,0.5204567909240723,0.03176496922969818
1759821025983609300,513.266609375,0.1893680840730667,0.4166097939014435,0.06352993845939636
1759821025986045400,513.2690454101562,0.22235478460788727,0.235793799161911,0.10506874322891235
1759821025988481300,513.2714812011719,0.23212862014770508,0.018325943499803543,0.15760311484336853
1759821025990917400,513.2739174804688,0.21991132199764252,-0.14172062277793884,0.1954767256975174
1759821025993353200,513.2763532714844,0.1795942485332489,-0.27977606654167175,0.18203771114349365
1759821025995789300,513.2787893066406,0.11972949653863907,-0.4153880476951599,0.12217295914888382
1759821025998225200,513.2812250976563,0.05253437161445618,-0.5192350745201111,0.05742128938436508
1759821026000661200,513.2836611328125,-0.014660755172371864,-0.5815432667732239,0.008552107028663158
1759821026003097000,513.2860971679687,-0.07330377399921417,-0.6157516837120056,-0.036651886999607086
1759821026005533200,513.288533203125,-0.11972949653863907,-0.5387827157974243,-0.06352993845939636
1759821026007969000,513.2909689941406,-0.1490510106086731,-0.27855435013771057,-0.05742128938436508
1759821026010405000,513.2934050292969,-0.16004657745361328,0.0720820426940918,-0.028099779039621353
1759821026012841000,513.2958410644532,-0.1539379209280014,0.3909534513950348,0.006108647678047419
1759821026015277000,513.2982770996093,-0.13439024984836578,0.6389645338058472,0.036651886999607086
1759821026017713000,513.300712890625,-0.10751219838857651,0.7867938280105591,0.053756099194288254
1759821026020149000,513.3031489257812,-0.0769689604640007,0.8466585874557495,0.07452550530433655
1759821026022584800,513.3055847167968,-0.04764745384454727,0.8759800791740417,0.10873392969369888
1759821026025021000,513.3080209960938,-0.01954767294228077,0.8943060636520386,0.14660754799842834
1759821026027457000,513.31045703125,0.001221729558892548,0.8686497211456299,0.1637117564678192
1759821026029892900,513.3128928222657,0.008552107028663158,0.695164144039154,0.13072505593299866
1759821026032328700,513.3153286132813,0.007330377586185932,0.4068359434604645,0.06352993845939636
1759821026034764800,513.3177648925781,-0.001221729558892548,0.1539379209280014,0.010995565913617611
1759821026037200600,513.3202006835937,-0.012217295356094837,-0.040317077189683914,0.004886918235570192
1759821026039636700,513.32263671875,-0.021991131827235222,-0.2577849328517914,0.020769402384757996
1759821026042072600,513.3250725097656,-0.03298669680953026,-0.5180133581161499,0.036651886999607086
1759821026044508700,513.3275087890624,-0.04520399495959282,-0.6939423680305481,0.06475166976451874
1759821026046944800,513.3299448242187,-0.05253437161445618,-0.7428115606307983,0.11117739230394363
1759821026049380600,513.3323806152343,-0.05253437161445618,-0.768467903137207,0.15760311484336853
1759821026051816700,513.3348166503906,-0.04886918142437935,-0.7415898442268372,0.20647229254245758
1759821026054252500,513.3372524414062,-0.03543015569448471,-0.5656607747077942,0.2822195291519165
1759821026056688400,513.3396884765625,-0.014660755172371864,-0.31520622968673706,0.3689623177051544
1759821026059124500,513.3421245117188,0.009773836471140385,-0.1026252806186676,0.4214966893196106
1759821026061560300,513.3445603027344,0.03298669680953026,0.07574722915887833,0.42882707715034485
1759821026063996400,513.3469963378906,0.05253437161445618,0.2919933497905731,0.4153880476951599
1759821026066432300,513.3494323730469,0.06475166976451874,0.48013970255851746,0.36651885509490967
1759821026068868400,513.3518684082031,0.06597339361906052,0.5766563415527344,0.277332603931427
1759821026071304400,513.3543044433594,0.06108647957444191,0.6389645338058472,0.1844811588525772
1759821026073740300,513.356740234375,0.04886918142437935,0.6524035930633545,0.11239911615848541
1759821026076176400,513.3591762695313,0.03298669680953026,0.5656607747077942,0.043982263654470444
1759821026078612200,513.3616123046875,0.014660755172371864,0.3946186602115631,-0.023212861269712448
1759821026081048300,513.3640483398437,-0.004886918235570192,0.2211330533027649,-0.09162971377372742
1759821026083484200,513.3664841308594,-0.023212861269712448,0.1490510106086731,-0.14049890637397766
1759821026085920000,513.368919921875,-0.036651886999607086,0.1026252806186676,-0.14294235408306122
1759821026088356000,513.3713562011719,-0.04520399495959282,-0.07941242307424545,-0.12950333952903748
1759821026090792200,513.3737922363281,-0.04764745384454727,-0.2834412455558777,-0.10384701192378998
1759821026093228000,513.3762280273437,-0.040317077189683914,-0.3848448097705841,-0.03543015569448471
1759821026095664000,513.3786640625,-0.023212861269712448,-0.49968740344047546,0.09040798991918564
1759821026098100000,513.3810998535156,-0.002443459117785096,-0.6352993845939636,0.24923282861709595
1759821026100536000,513.3835361328125,0.017104214057326317,-0.7159335017204285,0.3811796307563782
1759821026102972000,513.3859719238282,0.026878049597144127,-0.7171552777290344,0.46059203147888184
1759821026105408000,513.3884079589844,0.034208428114652634,-0.6426297426223755,0.4886918365955353
1759821026107843800,513.39084375,0.02932151034474373,-0.5510000586509705,0.4776962697505951
1759821026110280000,513.3932800292969,0.01954767294228077,-0.4459312856197357,0.4373791813850403
1759821026112715800,513.3957158203125,-0.001221729558892548,-0.2406807243824005,0.36774060130119324
1759821026115152000,513.3981518554688,-0.026878049597144127,0.0256563201546669,0.2626718580722809
1759821026117587700,513.4005876464844,-0.05864302068948746,0.29565855860710144,0.10873392969369888
1759821026120023800,513.4030239257812,-0.09040798991918564,0.5412262082099915,-0.07819069176912308
1759821026122459600,513.4054597167968,-0.11606431007385254,0.7794634699821472,-0.23457208275794983
1759821026124895700,513.4078957519531,-0.12461641430854797,0.9700532555580139,-0.3029889166355133
1759821026127331600,513.4103315429687,-0.11484257876873016,1.0238093137741089,-0.30054548382759094
1759821026129767700,513.412767578125,-0.08796452730894089,0.972496747970581,-0.26389357447624207
1759821026132203500,513.4152036132813,-0.04520399495959282,0.915075421333313,-0.2162461280822754
1759821026134639600,513.4176396484374,0.007330377586185932,0.8393282294273376,-0.13927717506885529
1759821026137075500,513.4200754394532,0.07086031138896942,0.6768381595611572,-0.01588248461484909
1759821026139511600,513.4225114746093,0.1441640853881836,0.3909534513950348,0.13561198115348816
1759821026141947400,513.4249475097656,0.20891575515270233,0.03543015569448471,0.2834412455558777
1759821026144383500,513.4273835449219,0.2614501118659973,-0.2309068888425827,0.40805765986442566
1759821026146819300,513.4298193359375,0.29565855860710144,-0.3909534513950348,0.4825831651687622
1759821026149255400,513.4322553710938,0.3029889166355133,-0.5913171172142029,0.5057960152626038
1759821026151691300,513.4346911621094,0.28466299176216125,-0.7855721116065979,0.5033525824546814
1759821026154127400,513.4371274414062,0.25045454502105713,-0.823445737361908,0.471587598323822
1759821026156563200,513.4395632324218,0.2003636509180069,-0.6878337264060974,0.3958403766155243
1759821026158999300,513.4419992675781,0.14172062277793884,-0.4728093445301056,0.2883281707763672
1759821026161435100,513.4444350585937,0.08674279600381851,-0.2528980076313019,0.1844811588525772
1759821026163871200,513.4468713378906,0.043982263654470444,-0.06597339361906052,0.09040798991918564
1759821026166307000,513.4493071289063,0.014660755172371864,0.0720820426940918,-0.012217295356094837
1759821026168743200,513.4517431640625,0.002443459117785096,0.18692462146282196,-0.09896009415388107
1759821026171179000,513.4541789550781,0.014660755172371864,0.2516762912273407,-0.1233946830034256
1759821026173615000,513.4566149902344,0.043982263654470444,0.18570289015769958,-0.08674279600381851
1759821026176051000,513.4590510253906,0.08552107214927673,0.020769402384757996,-0.026878049597144127
1759821026178487000,513.4614870605469,0.13194678723812103,-0.12461641430854797,0.03176496922969818
1759821026180923000,513.4639228515625,0.1698204129934311,-0.2528980076313019,0.06230820715427399
1759821026183359000,513.4663588867187,0.19669845700263977,-0.42271843552589417,0.08552107214927673
1759821026185794800,513.468794921875,0.20891575515270233,-0.5766563415527344,0.13683371245861053
1759821026188231000,513.4712309570313,0.20769402384757996,-0.647516667842865,0.21258094906806946
1759821026190666800,513.4736667480469,0.18692462146282196,-0.6707295179367065,0.2663370370864868
1759821026193102800,513.4761027832031,0.15027274191379547,-0.6707295179367065,0.27366742491722107
1759821026195538700,513.4785385742188,0.10629047453403473,-0.6291907429695129,0.24801109731197357
1759821026197974800,513.4809748535156,0.059864748269319534,-0.5131264328956604,0.22235478460788727
1759821026200410600,513.4834106445312,0.01588248461484909,-0.29077163338661194,0.21135921776294708
1759821026202846700,513.4858466796875,-0.020769402384757996,-0.026878049597144127,0.21746785938739777
1759821026205282600,513.4882824707031,-0.04764745384454727,0.18081597983837128,0.21746785938739777
1759821026207718700,513.49071875,-0.06597339361906052,0.3494146466255188,0.19181154668331146
1759821026210154500,513.4931545410157,-0.0769689604640007,0.5033525824546814,0.14660754799842834
1759821026212590600,513.4955905761718,-0.07574722915887833,0.627968966960907,0.11728604137897491
1759821026215026400,513.4980263671875,-0.06719512492418289,0.7367029190063477,0.1026252806186676
1759821026217462500,513.5004626464844,-0.0513126403093338,0.7574723362922668,0.07941242307424545
1759821026219898400,513.5028984375,-0.0256563201546669,0.6414080262184143,0.050090912729501724
1759821026222334500,513.5053344726563,0.002443459117785096,0.48013970255851746,0.04153880476951599
1759821026224770300,513.5077702636719,0.034208428114652634,0.328645259141922,0.056199558079242706
1759821026227206400,513.5102062988282,0.06719512492418289,0.19181154668331146,0.09162971377372742
1759821026229642200,513.5126423339843,0.10506874322891235,0.03298669680953026,0.1490510106086731
1759821026232078300,513.5150783691406,0.13927717506885529,-0.16249002516269684,0.21380266547203064
1759821026234514200,513.5175141601562,0.1649334877729416,-0.38240134716033936,0.25900667905807495
1759821026236950300,513.5199501953125,0.1795942485332489,-0.5754346251487732,0.2834412455558777
1759821026239386000,513.5223862304688,0.18203771114349365,-0.6805033683776855,0.31520622968673706
1759821026241822200,513.524822265625,0.1795942485332489,-0.6988292932510376,0.3750709891319275
1759821026244258000,513.5272580566407,0.16859868168830872,-0.6768381595611572,0.43860089778900146
1759821026246694100,513.5296940917968,0.15271618962287903,-0.6328558921813965,0.48013970255851746
1759821026249130000,513.5321298828125,0.1282816082239151,-0.5888736248016357,0.4825831651687622
1759821026251566000,513.5345661621094,0.10140355676412582,-0.554665207862854,0.4667007029056549
1759821026254002200,513.5370021972657,0.07452550530433655,-0.5070177912712097,0.43493571877479553
1759821026256438000,513.5394379882813,0.04520399495959282,-0.36774060130119324,0.3836230933666229
1759821026258873900,513.5418737792969,0.017104214057326317,-0.14538581669330597,0.3127627670764923
1759821026261310000,513.5443100585937,-0.014660755172371864,0.056199558079242706,0.20280711352825165
1759821026263745800,513.5467458496094,-0.04520399495959282,0.2309068888425827,0.0769689604640007
1759821026266182000,513.5491818847656,-0.07452550530433655,0.3897317349910736,-0.053756099194288254
1759821026268617700,513.5516176757812,-0.0977383628487587,0.5033525824546814,-0.16737695038318634
1759821026271053800,513.5540537109375,-0.11117739230394363,0.5839866995811462,-0.22724169492721558
1759821026273489700,513.5564897460938,-0.11484257876873016,0.5778780579566956,-0.24923282861709595
1759821026275925800,513.55892578125,-0.10506874322891235,0.4764745235443115,-0.25411975383758545
1759821026278361900,513.5613618164062,-0.08796452730894089,0.35796675086021423,-0.22968515753746033
1759821026280797700,513.5637976074219,-0.05742128938436508,0.21135921776294708,-0.1588248461484909
1759821026283233800,513.5662338867188,-0.01954767294228077,-0.007330377586185932,-0.04886918142437935
1759821026285669600,513.5686696777344,0.023212861269712448,-0.34086254239082336,0.08796452730894089
1759821026288105500,513.57110546875,0.06475166976451874,-0.720820426940918,0.23457208275794983
1759821026290541600,513.5735415039062,0.09896009415388107,-1.0384701490402222,0.36651885509490967
1759821026292977400,513.5759772949219,0.12095122784376144,-1.2290599346160889,0.47525280714035034
1759821026295413500,513.5784135742188,0.1282816082239151,-1.2107340097427368,0.5558869242668152
1759821026297849600,513.580849609375,0.1185077652335167,-1.0519092082977295,0.5949822664260864
1759821026300285400,513.5832854003907,0.09651663154363632,-0.9089667797088623,0.5766563415527344
1759821026302721500,513.5857214355469,0.06475166976451874,-0.7574723362922668,0.5009090900421143
1759821026305157400,513.5881574707031,0.026878049597144127,-0.4630354940891266,0.3995055556297302
1759821026307593500,513.5905935058594,-0.020769402384757996,-0.021991131827235222,0.29443681240081787
1759821026310029300,513.593029296875,-0.06475166976451874,0.44837474822998047,0.1954767256975174
1759821026312465400,513.5954653320313,-0.10506874322891235,0.8393282294273376,0.09285144507884979
1759821026314901200,513.5979013671875,-0.13927717506885529,1.137430191040039,-0.024434590712189674
1759821026317337000,513.6003371582032,-0.16249002516269684,1.3072506189346313,-0.14782927930355072
1759821026319773200,513.6027731933593,-0.17226386070251465,1.3658936023712158,-0.2516762912273407
1759821026322209300,513.6052092285156,-0.16615521907806396,1.390328288078308,-0.2993237376213074
1759821026324645000,513.6076450195312,-0.14294235408306122,1.324354887008667,-0.3017672002315521
1759821026327081200,513.6100812988282,-0.10873392969369888,1.12765634059906,-0.27366742491722107
1759821026329517000,513.6125170898438,-0.06963858753442764,0.8503237962722778,-0.23212862014770508
1759821026331953200,513.614953125,-0.04153880476951599,0.4838049113750458,-0.19425499439239502
1759821026334389000,513.6173889160157,-0.020769402384757996,0.053756099194288254,-0.14294235408306122
1759821026336825000,513.6198251953125,-0.008552107028663158,-0.39217519760131836,-0.07452550530433655
1759821026339261000,513.6222609863281,-0.003665188793092966,-0.8723149299621582,0.01588248461484909
1759821026341697000,513.6246970214844,-0.008552107028663158,-1.293811559677124,0.12461641430854797
1759821026344132900,513.6271328125,-0.018325943499803543,-1.5100576877593994,0.24434591829776764
1759821026346569000,513.6295688476563,-0.040317077189683914,-1.507614254951477,0.3555232882499695
1759821026349004800,513.6320048828125,-0.06963858753442764,-1.4147628545761108,0.41905322670936584
1759821026351441000,513.6344409179687,-0.0977383628487587,-1.3060288429260254,0.4422661066055298
1759821026353876700,513.6368767089843,-0.11972949653863907,-1.196073293685913,0.43860089778900146
1759821026356312800,513.6393127441406,-0.1380554437637329,-1.0482439994812012,0.4214966893196106
1759821026358748700,513.6417487792969,-0.14782927930355072,-0.7892373204231262,0.3811796307563782
1759821026361184800,513.6441848144531,-0.15271618962287903,-0.4007273018360138,0.3347539007663727
1759821026363620600,513.6466206054688,-0.15149445831775665,0.03909534588456154,0.27855435013771057
1759821026366056700,513.649056640625,-0.15149445831775665,0.4618137776851654,0.1893680840730667
1759821026368492500,513.6514924316406,-0.15027274191379547,0.7904590368270874,0.043982263654470444
1759821026370928600,513.6539287109375,-0.15027274191379547,0.9615011811256409,-0.12461641430854797
1759821026373364500,513.6563645019531,-0.14782927930355072,0.9505056142807007,-0.2663370370864868
1759821026375800600,513.6588005371094,-0.14049890637397766,0.8051197528839111,-0.360410213470459
1759821026378236400,513.661236328125,-0.13561198115348816,0.6267472505569458,-0.41294458508491516
1759821026380672500,513.6636726074219,-0.12705987691879272,0.4557051360607147,-0.4312705397605896
1759821026383108400,513.6661083984375,-0.1185077652335167,0.2626718580722809,-0.42271843552589417
1759821026385544400,513.6685444335938,-0.10629047453403473,0.08307760953903198,-0.36285367608070374
1759821026387980300,513.6709802246094,-0.09285144507884979,-0.09285144507884979,-0.2565632164478302
1759821026390416400,513.6734165039062,-0.08063415437936783,-0.3042106628417969,-0.13683371245861053
1759821026392852200,513.6758522949219,-0.07086031138896942,-0.4581485986709595,-0.006108647678047419
1759821026395288300,513.6782883300781,-0.05864302068948746,-0.4825831651687622,0.14782927930355072
1759821026397724200,513.6807241210937,-0.046425722539424896,-0.4618137776851654,0.31154105067253113
1759821026400160300,513.68316015625,-0.034208428114652634,-0.4422661066055298,0.44837474822998047
1759821026402596000,513.6855961914063,-0.028099779039621353,-0.40927940607070923,0.5277871489524841
1759821026405032200,513.6880322265625,-0.020769402384757996,-0.34574946761131287,0.5473348498344421
1759821026407468000,513.6904680175782,-0.020769402384757996,-0.20647229254245758,0.5106829404830933
1759821026409904000,513.6929040527343,-0.023212861269712448,-0.028099779039621353,0.42394015192985535
1759821026412340000,513.6953400878906,-0.026878049597144127,0.12095122784376144,0.3139844834804535
1759821026414776000,513.6977761230469,-0.030543239787220955,0.20280711352825165,0.1954767256975174
1759821026417212000,513.7002119140625,-0.034208428114652634,0.22235478460788727,0.07330377399921417
1759821026419648000,513.7026479492188,-0.04153880476951599,0.2370155304670334,-0.0513126403093338
1759821026422083800,513.7050837402344,-0.05253437161445618,0.21868959069252014,-0.19914191961288452
1759821026424520000,513.7075200195312,-0.07452550530433655,0.0977383628487587,-0.3494146466255188
1759821026426955800,513.7099558105468,-0.08918625861406326,-0.040317077189683914,-0.44959646463394165
1759821026429392000,513.7123918457031,-0.10506874322891235,-0.08429934084415436,-0.4618137776851654
1759821026431827700,513.7148276367187,-0.11728604137897491,-0.09529490768909454,-0.4263836145401001
1759821026434263800,513.7172639160157,-0.13072505593299866,-0.11239911615848541,-0.3848448097705841
1759821026436699600,513.7196997070313,-0.13927717506885529,-0.1026252806186676,-0.3384190797805786
1759821026439135700,513.7221357421874,-0.1441640853881836,-0.0818558782339096,-0.24923282861709595
1759821026441571600,513.7245715332032,-0.1380554437637329,-0.13683371245861053,-0.1233946830034256
1759821026444007700,513.7270075683593,-0.12461641430854797,-0.2528980076313019,0.020769402384757996
1759821026446443500,513.7294436035156,-0.10629047453403473,-0.30543237924575806,0.1588248461484909
1759821026448879600,513.7318796386719,-0.08796452730894089,-0.21258094906806946,0.24556763470172882
1759821026451315500,513.7343154296875,-0.06597339361906052,-0.026878049597144127,0.2663370370864868
1759821026453751600,513.7367514648438,-0.043982263654470444,0.17348559200763702,0.24434591829776764
1759821026456187400,513.7391875,-0.017104214057326317,0.2614501118659973,0.2052505612373352
1759821026458623500,513.7416235351562,0.018325943499803543,0.2101374864578247,0.1637117564678192
1759821026461059300,513.7440593261719,0.05742128938436508,0.08307760953903198,0.09651663154363632
1759821026463495400,513.7464953613281,0.09651663154363632,0.008552107028663158,0.02932151034474373
1759821026465931300,513.7489311523437,0.14049890637397766,0.012217295356094837,-0.001221729558892548
1759821026468367400,513.7513674316406,0.18692462146282196,-0.09162971377372742,0.013439024798572063
1759821026470803200,513.7538032226563,0.22968515753746033,-0.360410213470459,0.0513126403093338
1759821026473239300,513.7562392578125,0.2577849328517914,-0.5974257588386536,0.09285144507884979
1759821026475675100,513.7586750488281,0.2663370370864868,-0.6829468011856079,0.11728604137897491
1759821026478111200,513.761111328125,0.25534147024154663,-0.6988292932510376,0.13072505593299866
1759821026480547000,513.7635471191406,0.22479823231697083,-0.6976075768470764,0.15271618962287903
1759821026482983200,513.7659831542969,0.1844811588525772,-0.6023126840591431,0.18325942754745483
1759821026485419000,513.7684189453125,0.1282816082239151,-0.3811796307563782,0.16737695038318634
1759821026487855000,513.7708552246094,0.06230820715427399,-0.09162971377372742,0.08552107214927673
1759821026490291000,513.773291015625,-0.004886918235570192,0.19303326308727264,-0.009773836471140385
1759821026492727000,513.7757270507813,-0.06230820715427399,0.42271843552589417,-0.09162971377372742
1759821026495163000,513.7781628417969,-0.10873392969369888,0.6120865345001221,-0.15760311484336853
1759821026497599000,513.7805988769531,-0.13561198115348816,0.7880155444145203,-0.1954767256975174
1759821026500034800,513.7830349121094,-0.1380554437637329,0.8686497211456299,-0.20769402384757996
1759821026502471000,513.7854709472656,-0.1185077652335167,0.8100066781044006,-0.20891575515270233
1759821026504906800,513.7879067382812,-0.07941242307424545,0.7171552777290344,-0.19914191961288452
1759821026507342800,513.7903427734375,-0.030543239787220955,0.6328558921813965,-0.1844811588525772
1759821026509778700,513.7927788085938,0.02932151034474373,0.4935787320137024,-0.15760311484336853
1759821026512214800,513.79521484375,0.0977383628487587,0.25534147024154663,-0.10140355676412582
1759821026514650600,513.7976506347657,0.16737695038318634,-0.050090912729501724,-0.01588248461484909
1759821026517086700,513.8000866699218,0.23335035145282745,-0.30054548382759094,0.0818558782339096
1759821026519522600,513.8025224609376,0.28588470816612244,-0.43004879355430603,0.16737695038318634
1759821026521958700,513.8049587402344,0.318871408700943,-0.5485565662384033,0.21746785938739777
1759821026524394500,513.80739453125,0.33231043815612793,-0.7440332770347595,0.2419024556875229
1759821026526830600,513.8098305664063,0.328645259141922,-0.9285144805908203,0.2614501118659973
1759821026529266400,513.8122663574219,0.3090975880622864,-0.9541707634925842,0.29077163338661194
1759821026531702500,513.8147026367187,0.27977606654167175,-0.7794634699821472,0.31031930446624756
1759821026534138400,513.8171384277343,0.2370155304670334,-0.5155698657035828,0.29565855860710144
1759821026536574500,513.8195744628906,0.19181154668331146,-0.2528980076313019,0.23457208275794983
1759821026539010600,513.8220104980469,0.1539379209280014,-0.003665188793092966,0.15027274191379547
1759821026541446400,513.8244462890625,0.12095122784376144,0.21746785938739777,0.07330377399921417
1759821026543882200,513.8268823242188,0.10384701192378998,0.36163195967674255,0.007330377586185932
1759821026546318300,513.829318359375,0.09529490768909454,0.4874700903892517,-0.04520399495959282
1759821026548754200,513.8317541503907,0.09896009415388107,0.6414080262184143,-0.10018182545900345
1759821026551190300,513.8341901855468,0.11239911615848541,0.7086031436920166,-0.15760311484336853
1759821026553626000,513.8366262207031,0.13927717506885529,0.6047561168670654,-0.1698204129934311
1759821026556062200,513.8390622558594,0.1747073233127594,0.3017672002315521,-0.12217295914888382
1759821026558498000,513.841498046875,0.21380266547203064,-0.0513126403093338,-0.03787361457943916
1759821026560934100,513.8439340820313,0.24312418699264526,-0.30054548382759094,0.028099779039621353
1759821026563370200,513.8463703613281,0.25411975383758545,-0.5436696410179138,0.06108647957444191
1759821026565806000,513.8488061523437,0.24312418699264526,-0.8087849617004395,0.08918625861406326
1759821026568242200,513.8512421875,0.21868959069252014,-0.9712749719619751,0.14538581669330597
1759821026570678000,513.8536779785156,0.1747073233127594,-0.9786053895950317,0.2003636509180069
1759821026573113900,513.8561137695312,0.11484257876873016,-0.8503237962722778,0.20769402384757996
1759821026575550000,513.8585500488281,0.0513126403093338,-0.6096430420875549,0.17715078592300415
1759821026577985800,513.8609858398438,-0.010995565913617611,-0.3249800503253937,0.14660754799842834
1759821026580422000,513.863421875,-0.05864302068948746,-0.08063415437936783,0.12217295914888382
1759821026582857700,513.8658576660156,-0.09407317638397217,0.16859868168830872,0.1026252806186676
1759821026585293800,513.8682939453125,-0.11362084746360779,0.46059203147888184,0.09162971377372742
1759821026587730000,513.8707299804687,-0.11484257876873016,0.7098248600959778,0.08307760953903198
1759821026590165800,513.8731657714844,-0.0977383628487587,0.833219587802887,0.06230820715427399
1759821026592601900,513.8756018066406,-0.07086031138896942,0.823445737361908,0.024434590712189674
1759821026595037700,513.8780375976562,-0.03176496922969818,0.7354812026023865,-0.004886918235570192
1759821026597473800,513.8804738769531,0.013439024798572063,0.5974257588386536,-0.01588248461484909
1759821026599909600,513.8829096679688,0.06475166976451874,0.37751442193984985,-0.014660755172371864
1759821026602345500,513.8853454589844,0.1185077652335167,0.13927717506885529,0.013439024798572063
1759821026604781600,513.8877814941407,0.17226386070251465,-0.11239911615848541,0.05864302068948746
1759821026607217400,513.8902175292968,0.2101374864578247,-0.42394015192985535,0.09896009415388107
1759821026609653500,513.8926535644531,0.23335035145282745,-0.6609556674957275,0.12461641430854797
1759821026612089600,513.8950895996094,0.2370155304670334,-0.7696896195411682,0.13683371245861053
1759821026614525400,513.897525390625,0.22357651591300964,-0.7867938280105591,0.15027274191379547
1759821026616961500,513.8999614257813,0.19914191961288452,-0.7672461867332458,0.17104214429855347
1759821026619397400,513.9023974609376,0.16859868168830872,-0.7452550530433655,0.19425499439239502
1759821026621833500,513.9048334960937,0.13683371245861053,-0.6328558921813965,0.2162461280822754
1759821026624269300,513.9072692871093,0.10751219838857651,-0.38850998878479004,0.23823726177215576
1759821026626705400,513.9097053222656,0.08552107214927673,-0.1490510106086731,0.25534147024154663
1759821026629141200,513.9121413574219,0.07086031138896942,0.002443459117785096,0.25900667905807495
1759821026631577000,513.9145771484375,0.06719512492418289,0.14049890637397766,0.2370155304670334
1759821026634013200,513.9170131835938,0.07452550530433655,0.2761108875274658,0.19669845700263977
1759821026636449300,513.91944921875,0.09529490768909454,0.3799578845500946,0.1795942485332489
1759821026638885000,513.9218850097657,0.11972949653863907,0.5143481492996216,0.1893680840730667
1759821026641321200,513.9243212890625,0.13927717506885529,0.6780598759651184,0.1795942485332489
1759821026643757000,513.9267570800781,0.15271618962287903,0.7929024696350098,0.11972949653863907
1759821026646193200,513.9291931152344,0.15149445831775665,0.7904590368270874,0.021991131827235222
1759821026648629000,513.93162890625,0.13927717506885529,0.5998691916465759,-0.08796452730894089
1759821026651065000,513.9340651855468,0.11606431007385254,0.23335035145282745,-0.19914191961288452
1759821026653501000,513.9365009765625,0.08796452730894089,-0.11972949653863907,-0.26022839546203613
1759821026655937000,513.9389370117187,0.06108647957444191,-0.2003636509180069,-0.2406807243824005
1759821026658372900,513.9413728027343,0.03298669680953026,-0.11239911615848541,-0.20402882993221283
1759821026660809000,513.9438090820313,-0.003665188793092966,-0.17837251722812653,-0.20280711352825165
1759821026663244800,513.9462448730469,-0.04153880476951599,-0.4520399272441864,-0.19914191961288452
1759821026665681000,513.9486809082031,-0.06963858753442764,-0.8344413042068481,-0.15515965223312378
1759821026668116700,513.9511166992188,-0.09040798991918564,-1.2632683515548706,-0.05864302068948746
1759821026670552800,513.953552734375,-0.0977383628487587,-1.4343105554580688,0.0818558782339096
1759821026672988700,513.9559887695312,-0.09896009415388107,-1.2901464700698853,0.2162461280822754
1759821026675424800,513.9584248046875,-0.09162971377372742,-1.0848958492279053,0.328645259141922
1759821026677860600,513.9608605957031,-0.07452550530433655,-0.9358448386192322,0.41416633129119873
1759821026680296700,513.9632966308594,-0.053756099194288254,-0.8075632452964783,0.4520399272441864
1759821026682732500,513.9657326660156,-0.03298669680953026,-0.627968966960907,0.4312705397605896
1759821026685168600,513.9681687011719,-0.013439024798572063,-0.3066541254520416,0.3799578845500946
1759821026687604500,513.9706044921875,-0.001221729558892548,0.10140355676412582,0.3249800503253937
1759821026690040600,513.9730405273438,0.007330377586185932,0.4312705397605896,0.2565632164478302
1759821026692476400,513.9754763183594,0.009773836471140385,0.6536253094673157,0.16004657745361328
1759821026694912500,513.9779125976562,0,0.8784235715866089,0.03176496922969818
1759821026697348400,513.9803483886719,-0.020769402384757996,1.1166608333587646,-0.10384701192378998
1759821026699784400,513.9827844238281,-0.040317077189683914,1.2192860841751099,-0.21868959069252014
1759821026702220300,513.9852202148437,-0.05742128938436508,1.1753038167953491,-0.28588470816612244
1759821026704656400,513.9876564941407,-0.06719512492418289,1.0396918058395386,-0.30543237924575806
1759821026707092200,513.9900922851563,-0.07330377399921417,0.7635809779167175,-0.30543237924575806
1759821026709528300,513.9925283203125,-0.07574722915887833,0.40927940607070923,-0.2834412455558777
1759821026711964200,513.9949641113282,-0.06963858753442764,0.15760311484336853,-0.21868959069252014
1759821026714400300,513.9974001464843,-0.06352993845939636,-0.04276053607463837,-0.13561198115348816
1759821026716836000,513.9998361816406,-0.056199558079242706,-0.27855435013771057,-0.050090912729501724
1759821026719272200,514.0022722167969,-0.05497783049941063,-0.49602219462394714,0.026878049597144127
1759821026721708000,514.0047080078125,-0.05742128938436508,-0.6548470258712769,0.10140355676412582
1759821026724144000,514.0071440429688,-0.06352993845939636,-0.7611374855041504,0.1795942485332489
1759821026726580000,514.009580078125,-0.07574722915887833,-0.7904590368270874,0.2577849328517914
1759821026729016000,514.0120161132812,-0.09407317638397217,-0.8148936033248901,0.2968802750110626
1759821026731452000,514.0144519042968,-0.11484257876873016,-0.9114102721214294,0.2761108875274658
1759821026733888000,514.0168879394531,-0.14049890637397766,-0.9602794051170349,0.22235478460788727
1759821026736323800,514.0193237304687,-0.1649334877729416,-0.861319363117218,0.1441640853881836
1759821026738760000,514.0217600097657,-0.1844811588525772,-0.6511818766593933,0.059864748269319534
1759821026741195800,514.0241958007813,-0.19303326308727264,-0.4007273018360138,0
1759821026743632000,514.0266318359375,-0.19181154668331146,-0.2577849328517914,-0.07452550530433655
1759821026746067700,514.0290676269532,-0.18325942754745483,-0.25045454502105713,-0.1905898153781891
1759821026748503800,514.03150390625,-0.16859868168830872,-0.23823726177215576,-0.29565855860710144
1759821026750939600,514.0339396972656,-0.14782927930355072,-0.23335035145282745,-0.36285367608070374
1759821026753375700,514.0363757324219,-0.12461641430854797,-0.2419024556875229,-0.37629270553588867
1759821026755811600,514.0388115234375,-0.09529490768909454,-0.1539379209280014,-0.33719736337661743
1759821026758247700,514.0412475585938,-0.0720820426940918,-0.01954767294228077,-0.27000224590301514
1759821026760683500,514.04368359375,-0.0513126403093338,0.040317077189683914,-0.20647229254245758
1759821026763119600,514.0461196289062,-0.036651886999607086,0.018325943499803543,-0.15271618962287903
1759821026765555500,514.0485554199219,-0.0256563201546669,-0.021991131827235222,-0.09529490768909454
1759821026767991600,514.0509914550781,-0.024434590712189674,0.04276053607463837,-0.021991131827235222
1759821026770427400,514.0534274902344,-0.0256563201546669,0.16249002516269684,0.05497783049941063
1759821026772863500,514.0558635253906,-0.02932151034474373,0.2003636509180069,0.10384701192378998
1759821026775299300,514.0582993164063,-0.036651886999607086,0.17104214429855347,0.09285144507884979
1759821026777735400,514.0607353515625,-0.043982263654470444,0.13439024984836578,0.04520399495959282
1759821026780171300,514.0631711425781,-0.0513126403093338,0.14294235408306122,-0.006108647678047419
1759821026782607400,514.065607421875,-0.05864302068948746,0.19303326308727264,-0.05742128938436508
1759821026785043200,514.0680432128906,-0.06108647957444191,0.2406807243824005,-0.11606431007385254
1759821026787479300,514.0704792480469,-0.06108647957444191,0.277332603931427,-0.17715078592300415
1759821026789915100,514.0729150390625,-0.056199558079242706,0.29565855860710144,-0.22357651591300964
1759821026792351200,514.0753513183594,-0.04886918142437935,0.2370155304670334,-0.26022839546203613
1759821026794787000,514.077787109375,-0.03787361457943916,0.1380554437637329,-0.2626718580722809
1759821026797223200,514.0802231445313,-0.023212861269712448,0.06597339361906052,-0.23823726177215576
1759821026799659000,514.0826589355469,-0.013439024798572063,0.012217295356094837,-0.19792018830776215
1759821026802095000,514.0850952148437,-0.003665188793092966,-0.0977383628487587,-0.17104214429855347
1759821026804531000,514.0875310058593,-0.003665188793092966,-0.2577849328517914,-0.13194678723812103
1759821026806967000,514.0899670410156,-0.007330377586185932,-0.39828383922576904,-0.06963858753442764
1759821026809403000,514.0924028320312,-0.018325943499803543,-0.46914416551589966,-0.002443459117785096
1759821026811839000,514.0948388671875,-0.034208428114652634,-0.4312705397605896,0.05253437161445618
1759821026814274800,514.0972749023438,-0.056199558079242706,-0.277332603931427,0.08307760953903198
1759821026816711000,514.0997109375,-0.0818558782339096,-0.11239911615848541,0.10018182545900345
1759821026819146800,514.1021467285157,-0.10629047453403473,0,0.10140355676412582
1759821026821582800,514.1045827636718,-0.12705987691879272,0.11728604137897491,0.07819069176912308
1759821026824018700,514.1070187988281,-0.1441640853881836,0.2712239623069763,0.03176496922969818
1759821026826454800,514.1094548339844,-0.15638138353824615,0.39828383922576904,-0.03298669680953026
1759821026828890600,514.111890625,-0.15760311484336853,0.4373791813850403,-0.10018182545900345
1759821026831326700,514.1143266601563,-0.1490510106086731,0.4105011224746704,-0.16249002516269684
1759821026833762600,514.1167624511719,-0.1331685185432434,0.34086254239082336,-0.21502439677715302
1759821026836198700,514.1191987304687,-0.10873392969369888,0.2211330533027649,-0.2528980076313019
1759821026838634500,514.1216345214843,-0.0769689604640007,0.07086031138896942,-0.25045454502105713
1759821026841070600,514.1240705566406,-0.04153880476951599,-0.11606431007385254,-0.21258094906806946
1759821026843506400,514.1265063476562,-0.006108647678047419,-0.4056142270565033,-0.17226386070251465
1759821026845942500,514.1289426269532,0.020769402384757996,-0.7318159937858582,-0.12705987691879272
1759821026848378400,514.1313784179688,0.04153880476951599,-0.9761618971824646,-0.07574722915887833
1759821026850814500,514.133814453125,0.04886918142437935,-1.0690133571624756,-0.003665188793092966
1759821026853250300,514.1362502441406,0.050090912729501724,-1.0384701490402222,0.06841685622930527
1759821026855686400,514.1386862792968,0.04276053607463837,-0.943175196647644,0.12217295914888382
1759821026858122200,514.1411223144531,0.030543239787220955,-0.7831286191940308,0.13927717506885529
1759821026860558300,514.1435583496094,0.01588248461484909,-0.5326740741729736,0.12583814561367035
1759821026862994200,514.145994140625,0.006108647678047419,-0.20647229254245758,0.08796452730894089
1759821026865430300,514.1484301757813,0.001221729558892548,0.1331685185432434,0.03298669680953026
1759821026867866000,514.1508662109375,0.007330377586185932,0.45326167345046997,-0.009773836471140385
1759821026870302200,514.1533022460937,0.020769402384757996,0.7476984858512878,-0.0256563201546669
1759821026872738000,514.1557380371094,0.04520399495959282,0.9676098227500916,-0.028099779039621353
1759821026875174100,514.1581740722656,0.07574722915887833,1.0983349084854126,-0.04276053607463837
1759821026877610000,514.1606098632813,0.10751219838857651,1.1496474742889404,-0.05253437161445618
1759821026880046000,514.1630461425781,0.14049890637397766,1.1056652069091797,-0.059864748269319534
1759821026882482000,514.1654819335937,0.17104214429855347,0.9553925395011902,-0.07330377399921417
1759821026884918000,514.16791796875,0.19425499439239502,0.7745765447616577,-0.08552107214927673
1759821026887353900,514.1703537597656,0.21380266547203064,0.6548470258712769,-0.08429934084415436
1759821026889790000,514.1727900390625,0.22357651591300964,0.49968740344047546,-0.09040798991918564
1759821026892225800,514.1752258300781,0.22235478460788727,0.1747073233127594,-0.11972949653863907
1759821026894662000,514.1776618652344,0.20647229254245758,-0.22724169492721558,-0.14294235408306122
1759821026897097700,514.18009765625,0.18814635276794434,-0.5290089249610901,-0.1282816082239151
1759821026899533800,514.1825339355469,0.16126830875873566,-0.768467903137207,-0.07574722915887833
1759821026901969700,514.1849697265625,0.13439024984836578,-1.0152572393417358,-0.013439024798572063
1759821026904405800,514.1874057617188,0.10751219838857651,-1.2070688009262085,0.04520399495959282
1759821026906841600,514.1898415527344,0.0818558782339096,-1.2705987691879272,0.10751219838857651
1759821026909277700,514.1922775878907,0.06597339361906052,-1.1679733991622925,0.1795942485332489
1759821026911713500,514.1947136230468,0.056199558079242706,-1.0054833889007568,0.24434591829776764
1759821026914149600,514.1971496582031,0.056199558079242706,-0.8197805285453796,0.2761108875274658
1759821026916585500,514.1995854492187,0.06352993845939636,-0.5180133581161499,0.2919933497905731
1759821026919021600,514.202021484375,0.07086031138896942,-0.1331685185432434,0.2761108875274658
1759821026921457400,514.2044575195313,0.07941242307424545,0.15027274191379547,0.1954767256975174
1759821026923893500,514.2068935546876,0.08674279600381851,0.3237583339214325,0.08796452730894089
1759821026926329300,514.2093293457032,0.08796452730894089,0.5021308660507202,0.001221729558892548
1759821026928765400,514.2117653808593,0.08552107214927673,0.7061597108840942,-0.06841685622930527
1759821026931201300,514.214201171875,0.07941242307424545,0.851545512676239,-0.13439024984836578
1759821026933637400,514.2166374511719,0.07574722915887833,0.8808670043945312,-0.19914191961288452
1759821026936073200,514.2190732421875,0.06841685622930527,0.7318159937858582,-0.2577849328517914
1759821026938509300,514.2215092773438,0.07330377399921417,0.4459312856197357,-0.26022839546203613
1759821026940945400,514.2239453125,0.0818558782339096,0.1698204129934311,-0.20280711352825165
1759821026943381200,514.2263813476562,0.09529490768909454,-0.06963858753442764,-0.1185077652335167
1759821026945817000,514.2288171386718,0.10384701192378998,-0.318871408700943,-0.040317077189683914
1759821026948253200,514.2312531738281,0.10995566099882126,-0.6218603253364563,0.03298669680953026
1759821026950689000,514.2336889648437,0.10995566099882126,-0.8637627959251404,0.11972949653863907
1759821026953125000,514.236125,0.1026252806186676,-0.8955277800559998,0.20647229254245758
1759821026955561000,514.2385610351563,0.08552107214927673,-0.7452550530433655,0.25534147024154663
1759821026957997000,514.2409970703125,0.06230820715427399,-0.536339282989502,0.26389357447624207
1759821026960433000,514.2434328613281,0.040317077189683914,-0.3494146466255188,0.24923282861709595
1759821026962869000,514.2458688964844,0.0256563201546669,-0.14049890637397766,0.23335035145282745
1759821026965305000,514.2483051757813,0.014660755172371864,0.1233946830034256,0.21380266547203064
1759821026967741000,514.2507409667969,0.014660755172371864,0.34697118401527405,0.18081597983837128
1759821026970177000,514.2531770019531,0.026878049597144127,0.46914416551589966,0.13927717506885529
1759821026972612900,514.2556127929688,0.04886918142437935,0.5119046568870544,0.09651663154363632
1759821026975048700,514.2580485839844,0.0769689604640007,0.4838049113750458,0.046425722539424896
1759821026977484800,514.2604848632812,0.10873392969369888,0.36774060130119324,-0.014660755172371864
1759821026979920600,514.2629206542969,0.14294235408306122,0.21991132199764252,-0.07330377399921417
1759821026982356700,514.2653566894531,0.1698204129934311,0.05253437161445618,-0.11484257876873016
1759821026984792600,514.2677924804688,0.2003636509180069,-0.14049890637397766,-0.1233946830034256
1759821026987228700,514.2702287597656,0.2211330533027649,-0.2981020212173462,-0.1026252806186676
1759821026989664800,514.2726647949219,0.23457208275794983,-0.4312705397605896,-0.07330377399921417
1759821026992100600,514.2751005859375,0.2309068888425827,-0.5729911923408508,-0.043982263654470444
1759821026994536700,514.2775366210938,0.22235478460788727,-0.6267472505569458,0.009773836471140385
1759821026996972500,514.27997265625,0.20402882993221283,-0.5754346251487732,0.08307760953903198
1759821026999408400,514.2824084472657,0.1795942485332489,-0.5021308660507202,0.13439024984836578
1759821027001844500,514.2848444824219,0.1490510106086731,-0.401949018239975,0.1637117564678192
1759821027004280300,514.2872802734375,0.1185077652335167,-0.2626718580722809,0.1844811588525772
1759821027006716400,514.2897163085937,0.08918625861406326,-0.12095122784376144,0.20280711352825165
1759821027009152300,514.29215234375,0.06597339361906052,0.06597339361906052,0.2162461280822754
1759821027011588400,514.2945883789063,0.04764745384454727,0.28466299176216125,0.20769402384757996
1759821027014024400,514.2970244140625,0.03176496922969818,0.37751442193984985,0.15638138353824615
1759821027016460300,514.2994602050782,0.024434590712189674,0.31642794609069824,0.08063415437936783
1759821027018896400,514.301896484375,0.023212861269712448,0.2516762912273407,0.009773836471140385
1759821027021332200,514.3043322753906,0.026878049597144127,0.21746785938739777,-0.06475166976451874
1759821027023768300,514.3067683105469,0.030543239787220955,0.1893680840730667,-0.13561198115348816
1759821027026204200,514.3092041015625,0.043982263654470444,0.12461641430854797,-0.18203771114349365
1759821027028640000,514.3116398925781,0.06475166976451874,-0.028099779039621353,-0.20158538222312927
1759821027031076000,514.314076171875,0.08796452730894089,-0.25045454502105713,-0.20158538222312927
1759821027033512000,514.3165119628907,0.11117739230394363,-0.4679224193096161,-0.16737695038318634
1759821027035948000,514.3189479980468,0.13439024984836578,-0.5571087002754211,-0.06963858753442764
1759821027038383900,514.3213837890625,0.15271618962287903,-0.5583304166793823,0.06597339361906052
1759821027040820000,514.3238200683594,0.1588248461484909,-0.5314523577690125,0.1795942485332489
1759821027043256000,514.3262561035157,0.1490510106086731,-0.45326167345046997,0.24556763470172882
1759821027045692000,514.3286918945313,0.12461641430854797,-0.3335321843624115,0.2724456787109375
1759821027048128000,514.3311279296875,0.08429934084415436,-0.1282816082239151,0.2761108875274658
1759821027050563800,514.3335637207031,0.034208428114652634,0.24923282861709595,0.22846342623233795
1759821027053000000,514.336,-0.028099779039621353,0.7464767694473267,0.0818558782339096
1759821027055435800,514.3384357910156,-0.08796452730894089,1.2143992185592651,-0.10995566099882126
1759821027057871600,514.3408715820312,-0.12583814561367035,1.450192928314209,-0.27488914132118225
1759821027060307700,514.3433076171875,-0.1380554437637329,1.4062107801437378,-0.3958403766155243
1759821027062743600,514.3457436523438,-0.1233946830034256,1.2718204259872437,-0.4728093445301056
1759821027065179600,514.3481796875,-0.0818558782339096,1.255937933921814,-0.4886918365955353
1759821027067615700,514.3506157226562,-0.024434590712189674,1.186299443244934,-0.44470956921577454
1759821027070051600,514.3530515136719,0.046425722539424896,0.8649845123291016,-0.3530798554420471
1759821027072487700,514.3554877929688,0.13439024984836578,0.39217519760131836,-0.2162461280822754
1759821027074923500,514.3579235839844,0.22235478460788727,-0.10751219838857651,-0.05253437161445618
1759821027077359600,514.3603596191406,0.2993237376213074,-0.6780598759651184,0.11362084746360779
1759821027079795500,514.3627954101562,0.35185810923576355,-1.313359260559082,0.24434591829776764
1759821027082231600,514.3652314453125,0.370184063911438,-1.8570289611816406,0.32620179653167725
1759821027084667400,514.3676674804688,0.3481929302215576,-2.134361505508423,0.3494146466255188
1759821027087103200,514.3701032714844,0.2822195291519165,-2.017075538635254,0.30543237924575806
1759821027089539300,514.3725393066406,0.18692462146282196,-1.6810998916625977,0.22235478460788727
1759821027091975200,514.3749750976563,0.08674279600381851,-1.4306453466415405,0.1282816082239151
1759821027094411300,514.3774113769531,0.001221729558892548,-1.237612009048462,0.036651886999607086
1759821027096847400,514.3798474121094,-0.06841685622930527,-0.9957095980644226,-0.07086031138896942
1759821027099283200,514.382283203125,-0.1233946830034256,-0.6462949514389038,-0.17715078592300415
1759821027101719300,514.3847192382813,-0.16615521907806396,-0.1954767256975174,-0.2675587832927704
1759821027104155100,514.3871550292969,-0.19425499439239502,0.31154105067253113,-0.32009315490722656
1759821027106591200,514.3895913085937,-0.20280711352825165,0.7880155444145203,-0.3481929302215576
1759821027109027000,514.3920270996093,-0.19425499439239502,1.1936297416687012,-0.36651885509490967
1759821027111463200,514.3944631347656,-0.16859868168830872,1.4831796884536743,-0.36285367608070374
1759821027113899000,514.3968989257812,-0.12950333952903748,1.5589269399642944,-0.3298669755458832
1759821027116335000,514.3993352050782,-0.08674279600381851,1.452636480331421,-0.287106454372406
1759821027118771000,514.4017709960938,-0.03543015569448471,1.276707410812378,-0.25045454502105713
1759821027121207000,514.40420703125,0.012217295356094837,1.0189224481582642,-0.21380266547203064
1759821027123643000,514.4066428222657,0.05864302068948746,0.6499601006507874,-0.17715078592300415
1759821027126079000,514.4090788574218,0.1026252806186676,0.21868959069252014,-0.13194678723812103
1759821027128514800,514.4115148925781,0.13927717506885529,-0.16859868168830872,-0.06475166976451874
1759821027130951000,514.4139509277344,0.1637117564678192,-0.5131264328956604,-0.001221729558892548
1759821027133386800,514.41638671875,0.1698204129934311,-0.8808670043945312,0.03909534588456154
1759821027135822800,514.4188227539063,0.15271618962287903,-1.128878116607666,0.06230820715427399
1759821027138258700,514.4212587890624,0.12583814561367035,-1.1679733991622925,0.10384701192378998
1759821027140694500,514.4236945800782,0.09529490768909454,-1.1056652069091797,0.1893680840730667
1759821027143130600,514.4261306152343,0.059864748269319534,-1.0653481483459473,0.28588470816612244
1759821027145566700,514.4285666503906,0.01954767294228077,-0.9639446139335632,0.35185810923576355
1759821027148002600,514.4310024414062,-0.021991131827235222,-0.6719512343406677,0.35674503445625305
1759821027150438700,514.4334387207032,-0.06352993845939636,-0.26511532068252563,0.3249800503253937
1759821027152874500,514.4358745117188,-0.09407317638397217,0.08552107214927673,0.28466299176216125
1759821027155310600,514.438310546875,-0.11728604137897491,0.33597561717033386,0.2406807243824005
1759821027157746400,514.4407463378906,-0.13683371245861053,0.5803215503692627,0.15149445831775665
1759821027160182500,514.4431826171875,-0.15515965223312378,0.9138537049293518,0.01588248461484909
1759821027162618400,514.4456184082031,-0.17348559200763702,1.2241730690002441,-0.14294235408306122
1759821027165054500,514.4480544433594,-0.18814635276794434,1.3072506189346313,-0.3090975880622864
1759821027167490300,514.450490234375,-0.1954767256975174,1.1520910263061523,-0.4618137776851654
1759821027169926100,514.4529260253906,-0.19792018830776215,0.861319363117218,-0.5949822664260864
1759821027172362200,514.4553623046875,-0.1954767256975174,0.5558869242668152,-0.7049379348754883
1759821027174798300,514.4577983398437,-0.18814635276794434,0.35185810923576355,-0.750141978263855
1759821027177234200,514.4602341308594,-0.16615521907806396,0.1698204129934311,-0.7049379348754883
1759821027179670300,514.4626701660156,-0.14294235408306122,-0.14782927930355072,-0.6010909676551819
1759821027182106000,514.4651062011719,-0.11606431007385254,-0.5436696410179138,-0.4618137776851654
1759821027184542200,514.4675422363281,-0.08674279600381851,-0.8772017955780029,-0.27977606654167175
1759821027186978000,514.4699780273437,-0.05742128938436508,-1.147204041481018,-0.05742128938436508
1759821027189414100,514.4724140625,-0.024434590712189674,-1.33290696144104,0.1893680840730667
1759821027191850000,514.4748500976563,0.006108647678047419,-1.3377938270568848,0.43004879355430603
1759821027194286000,514.4772861328125,0.036651886999607086,-1.2082905769348145,0.6145299673080444
1759821027196722000,514.4797219238282,0.06352993845939636,-1.0445787906646729,0.7220421433448792
1759821027199158000,514.4821579589844,0.08552107214927673,-0.8527672290802002,0.7293725609779358
1759821027201593900,514.48459375,0.09896009415388107,-0.5558869242668152,0.6560688018798828
1759821027204030000,514.4870300292969,0.10873392969369888,-0.12217295914888382,0.5436696410179138
1759821027206465800,514.4894658203125,0.11117739230394363,0.3445277214050293,0.4007273018360138
1759821027208902000,514.4919018554688,0.10629047453403473,0.750141978263855,0.2162461280822754
1759821027211337700,514.4943376464844,0.08918625861406326,1.0543526411056519,-0.024434590712189674
1759821027213773800,514.4967739257812,0.05864302068948746,1.2156208753585815,-0.3017672002315521
1759821027216209700,514.4992097167968,0.021991131827235222,1.2095122337341309,-0.564439058303833
1759821027218645800,514.5016457519531,-0.010995565913617611,1.0641264915466309,-0.7415898442268372
1759821027221081600,514.5040815429687,-0.028099779039621353,0.8356630206108093,-0.8210022449493408
1759821027223517700,514.506517578125,-0.03787361457943916,0.5864301919937134,-0.8197805285453796
1759821027225953500,514.5089536132813,-0.03787361457943916,0.3433060050010681,-0.7648026943206787
1759821027228389600,514.5113896484374,-0.028099779039621353,0.13561198115348816,-0.6536253094673157
1759821027230825500,514.5138254394532,-0.008552107028663158,-0.021991131827235222,-0.4862483739852905
1759821027233261600,514.5162614746093,0.018325943499803543,-0.2101374864578247,-0.28588470816612244
1759821027235697400,514.5186975097656,0.046425722539424896,-0.43860089778900146,-0.07574722915887833
1759821027238133500,514.5211335449219,0.07452550530433655,-0.5607738494873047,0.15760311484336853
1759821027240569300,514.5235693359375,0.10384701192378998,-0.3946186602115631,0.3946186602115631
1759821027243005400,514.5260053710938,0.12095122784376144,-0.012217295356094837,0.5888736248016357
1759821027245441300,514.5284411621094,0.12217295914888382,0.2993237376213074,0.6805033683776855
1759821027247877400,514.5308774414062,0.10506874322891235,0.411722868680954,0.6548470258712769
1759821027250313200,514.5333132324218,0.0720820426940918,0.41905322670936584,0.546113133430481
1759821027252749300,514.5357492675781,0.030543239787220955,0.4324922561645508,0.3946186602115631
1759821027255185200,514.5381850585937,-0.017104214057326317,0.5216785073280334,0.2260199636220932
1759821027257621200,514.5406213378906,-0.06597339361906052,0.5852084755897522,0.02932151034474373
1759821027260057000,514.5430571289063,-0.11239911615848541,0.4728093445301056,-0.19303326308727264
1759821027262493200,514.5454931640625,-0.15638138353824615,0.2162461280822754,-0.3958403766155243
1759821027264929000,514.5479289550781,-0.18570289015769958,-0.0513126403093338,-0.5558869242668152
1759821027267365000,514.550365234375,-0.2052505612373352,-0.3494146466255188,-0.6878337264060974
1759821027269801000,514.5528010253906,-0.20891575515270233,-0.6536253094673157,-0.7819069027900696
1759821027272237000,514.5552370605469,-0.19303326308727264,-0.8527672290802002,-0.7892373204231262
1759821027274673000,514.5576728515625,-0.15760311484336853,-0.9028581380844116,-0.685390293598175
1759821027277109000,514.5601088867187,-0.10506874322891235,-0.924849271774292,-0.5057960152626038
1759821027279544800,514.562544921875,-0.046425722539424896,-0.9834923148155212,-0.2919933497905731
1759821027281981000,514.5649809570313,0.010995565913617611,-1.0238093137741089,-0.07941242307424545
1759821027284416800,514.5674167480469,0.059864748269319534,-0.9773836731910706,0.12583814561367035
1759821027286852900,514.5698527832031,0.10629047453403473,-0.7648026943206787,0.32009315490722656
1759821027289288700,514.5722888183594,0.14049890637397766,-0.3897317349910736,0.481361448764801
1759821027291724800,514.5747248535156,0.1588248461484909,0.0256563201546669,0.5717694163322449
1759821027294160600,514.5771606445312,0.16249002516269684,0.3958403766155243,0.5729911923408508
1759821027296596700,514.5795966796875,0.15271618962287903,0.7183769941329956,0.5021308660507202
1759821027299032600,514.5820324707031,0.13194678723812103,1.0213658809661865,0.3909534513950348
1759821027301468700,514.58446875,0.10384701192378998,1.2693769931793213,0.2614501118659973
1759821027303904500,514.5869045410157,0.07452550530433655,1.3988803625106812,0.11239911615848541
1759821027306340600,514.5893405761718,0.04520399495959282,1.390328288078308,-0.059864748269319534
1759821027308776400,514.5917763671875,0.01954767294228077,1.25715970993042,-0.2406807243824005
1759821027311212500,514.5942126464844,-0.004886918235570192,1.0384701490402222,-0.3995055556297302
1759821027313648400,514.5966484375,-0.018325943499803543,0.7696896195411682,-0.526565432548523
1759821027316084500,514.5990844726563,-0.021991131827235222,0.4764745235443115,-0.6023126840591431
1759821027318520300,514.6015202636719,-0.017104214057326317,0.17226386070251465,-0.6145299673080444
1759821027320956400,514.6039562988282,-0.002443459117785096,-0.09651663154363632,-0.5717694163322449
1759821027323392300,514.6063923339843,0.01588248461484909,-0.2968802750110626,-0.4984656572341919
1759821027325828400,514.6088283691406,0.03543015569448471,-0.45937031507492065,-0.3958403766155243
1759821027328264200,514.6112641601562,0.05864302068948746,-0.6230821013450623,-0.24923282861709595
1759821027330700300,514.6137001953125,0.0818558782339096,-0.7318159937858582,-0.06719512492418289
1759821027333136100,514.6161362304688,0.10629047453403473,-0.7257073521614075,0.1233946830034256
1759821027335572200,514.618572265625,0.12461641430854797,-0.5962040424346924,0.2919933497905731
1759821027338008000,514.6210080566407,0.13439024984836578,-0.48502662777900696,0.4007273018360138
1759821027340444200,514.6234440917968,0.13927717506885529,-0.5021308660507202,0.44959646463394165
1759821027342880000,514.6258798828125,0.13927717506885529,-0.5216785073280334,0.4569268524646759
1759821027345316000,514.6283161621094,0.13194678723812103,-0.3909534513950348,0.43371400237083435
1759821027347752000,514.630751953125,0.12095122784376144,-0.15760311484336853,0.36651885509490967
1759821027350188000,514.6331879882813,0.10384701192378998,0.028099779039621353,0.24923282861709595
1759821027352623900,514.6356237792969,0.08674279600381851,0.13439024984836578,0.10873392969369888
1759821027355060000,514.6380600585937,0.0720820426940918,0.19669845700263977,-0.0256563201546669
1759821027357495800,514.6404958496094,0.059864748269319534,0.2528980076313019,-0.14294235408306122
1759821027359932000,514.6429318847656,0.050090912729501724,0.3298669755458832,-0.24801109731197357
1759821027362367700,514.6453676757812,0.040317077189683914,0.4312705397605896,-0.3298669755458832
1759821027364803800,514.6478039550781,0.03787361457943916,0.5326740741729736,-0.370184063911438
1759821027367239700,514.6502397460938,0.03909534588456154,0.574212908744812,-0.37262752652168274
1759821027369675800,514.65267578125,0.04764745384454727,0.5571087002754211,-0.35063639283180237
1759821027372111600,514.6551115722656,0.059864748269319534,0.554665207862854,-0.29077163338661194
1759821027374547700,514.6575476074219,0.07819069176912308,0.5949822664260864,-0.18081597983837128
1759821027376983600,514.6599836425781,0.09651663154363632,0.6084213256835938,-0.056199558079242706
1759821027379419600,514.6624196777344,0.11239911615848541,0.5216785073280334,0.043982263654470444
1759821027381855500,514.66485546875,0.12217295914888382,0.36651885509490967,0.11728604137897491
1759821027384291600,514.6672915039062,0.12950333952903748,0.22846342623233795,0.1747073233127594
1759821027386727400,514.6697275390625,0.13072505593299866,0.10873392969369888,0.21502439677715302
1759821027389163500,514.6721635742188,0.12705987691879272,-0.003665188793092966,0.23335035145282745
1759821027391599400,514.6745993652344,0.11606431007385254,-0.09651663154363632,0.2406807243824005
1759821027394035500,514.6770354003907,0.10018182545900345,-0.25900667905807495,0.20891575515270233
1759821027396471300,514.6794711914063,0.08307760953903198,-0.4667007029056549,0.15515965223312378
1759821027398907400,514.6819074707031,0.06719512492418289,-0.554665207862854,0.10384701192378998
1759821027401343200,514.6843432617187,0.0513126403093338,-0.5852084755897522,0.050090912729501724
1759821027403779300,514.686779296875,0.03543015569448471,-0.6218603253364563,-0.012217295356094837
1759821027406215200,514.6892150878906,0.028099779039621353,-0.5717694163322449,-0.03787361457943916
1759821027408651300,514.6916513671875,0.026878049597144127,-0.46547895669937134,-0.020769402384757996
1759821027411087000,514.6940871582032,0.0256563201546669,-0.401949018239975,-0.003665188793092966
1759821027413523200,514.6965231933593,0.024434590712189674,-0.32131487131118774,-0.006108647678047419
1759821027415959000,514.698958984375,0.017104214057326317,-0.13072505593299866,-0.024434590712189674
1759821027418395100,514.7013950195312,0.004886918235570192,0.09162971377372742,-0.0513126403093338
1759821027420831000,514.7038310546875,-0.012217295356094837,0.30543237924575806,-0.08063415437936783
1759821027423267000,514.7062670898438,-0.03298669680953026,0.5424479246139526,-0.12095122784376144
1759821027425703000,514.7087028808594,-0.056199558079242706,0.8075632452964783,-0.17226386070251465
1759821027428139000,514.7111389160157,-0.07330377399921417,1.0225876569747925,-0.21380266547203064
1759821027430574800,514.7135749511718,-0.08063415437936783,1.0946696996688843,-0.2211330533027649
1759821027433011000,514.7160109863281,-0.06963858753442764,0.9737184643745422,-0.20280711352825165
1759821027435446800,514.7184467773437,-0.04764745384454727,0.695164144039154,-0.16737695038318634
1759821027437883000,514.7208828125,-0.007330377586185932,0.4251618981361389,-0.08796452730894089
1759821027440318700,514.7233186035156,0.043982263654470444,0.1893680840730667,0.014660755172371864
1759821027442754800,514.7257548828125,0.09407317638397217,-0.07330377399921417,0.0977383628487587
1759821027445190700,514.7281906738282,0.1380554437637329,-0.2724456787109375,0.1490510106086731
1759821027447626800,514.7306267089843,0.17715078592300415,-0.4740310609340668,0.1844811588525772
1759821027450062600,514.7330625,0.20280711352825165,-0.7806851863861084,0.21135921776294708
1759821027452498700,514.7354987792969,0.2101374864578247,-0.9700532555580139,0.23457208275794983
1759821027454934500,514.7379345703125,0.2052505612373352,-0.8967494964599609,0.24434591829776764
1759821027457370600,514.7403706054688,0.18692462146282196,-0.720820426940918,0.20891575515270233
1759821027459806500,514.7428063964844,0.15515965223312378,-0.5852084755897522,0.13194678723812103
1759821027462242600,514.7452426757812,0.11972949653863907,-0.43493571877479553,0.06963858753442764
1759821027464678400,514.7476784667969,0.08552107214927673,-0.23457208275794983,0.04153880476951599
1759821027467114500,514.7501145019531,0.056199558079242706,-0.05253437161445618,0.026878049597144127
1759821027469550300,514.7525502929687,0.03298669680953026,0.11728604137897491,0.009773836471140385
1759821027471986400,514.754986328125,0.01588248461484909,0.33719736337661743,-0.009773836471140385
1759821027474422300,514.7574223632812,0.004886918235570192,0.5497782826423645,-0.03909534588456154
1759821027476858400,514.7598583984375,-0.001221729558892548,0.6878337264060974,-0.07819069176912308
1759821027479294200,514.7622941894531,-0.001221729558892548,0.7562506198883057,-0.10018182545900345
1759821027481730300,514.7647302246094,0.003665188793092966,0.7672461867332458,-0.09040798991918564
1759821027484166100,514.7671662597656,0.014660755172371864,0.6792816519737244,-0.06719512492418289
1759821027486602200,514.7696022949219,0.028099779039621353,0.5436696410179138,-0.050090912729501724
1759821027489038000,514.7720380859375,0.036651886999607086,0.4276053309440613,-0.04520399495959282
1759821027491474200,514.7744741210937,0.04520399495959282,0.2516762912273407,-0.05742128938436508
1759821027493910000,514.7769099121094,0.053756099194288254,0.05864302068948746,-0.06108647957444191
1759821027496346000,514.7793461914063,0.06352993845939636,0,-0.007330377586185932
1759821027498782000,514.7817819824219,0.07452550530433655,-0.03787361457943916,0.07086031138896942
1759821027501218000,514.7842180175782,0.0769689604640007,-0.20402882993221283,0.11972949653863907
1759821027503654000,514.7866538085938,0.0769689604640007,-0.4105011224746704,0.1490510106086731
1759821027506090000,514.7890900878906,0.06963858753442764,-0.5436696410179138,0.1698204129934311
1759821027508525800,514.7915258789062,0.05864302068948746,-0.6169734001159668,0.17592905461788177
1759821027510962000,514.7939619140625,0.043982263654470444,-0.6401863098144531,0.16737695038318634
1759821027513397800,514.7963977050781,0.02932151034474373,-0.5962040424346924,0.16249002516269684
1759821027515833900,514.7988337402344,0.017104214057326317,-0.4508182108402252,0.16126830875873566
1759821027518269700,514.8012697753907,0.006108647678047419,-0.2932150959968567,0.12217295914888382
1759821027520705800,514.8037058105468,-0.003665188793092966,-0.18203771114349365,0.053756099194288254
1759821027523141600,514.8061416015624,-0.006108647678047419,-0.10384701192378998,-0.013439024798572063
1759821027525577700,514.8085776367187,-0.007330377586185932,-0.050090912729501724,-0.053756099194288254
1759821027528013600,514.811013671875,-0.002443459117785096,-0.010995565913617611,-0.07574722915887833
1759821027530449700,514.8134497070313,0.008552107028663158,0.056199558079242706,-0.08063415437936783
1759821027532885500,514.8158854980469,0.020769402384757996,0.18814635276794434,-0.06108647957444191
1759821027535321600,514.8183215332032,0.03176496922969818,0.32131487131118774,-0.0256563201546669
1759821027537757400,514.8207573242188,0.046425722539424896,0.38728827238082886,0.018325943499803543
1759821027540193500,514.8231936035156,0.059864748269319534,0.40927940607070923,0.059864748269319534
1759821027542629400,514.8256293945312,0.0720820426940918,0.39339691400527954,0.08552107214927673
1759821027545065500,514.8280654296875,0.0769689604640007,0.34086254239082336,0.09529490768909454
1759821027547501300,514.8305012207031,0.0818558782339096,0.31031930446624756,0.10629047453403473
1759821027549937400,514.8329375,0.08429934084415436,0.3127627670764923,0.12095122784376144
1759821027552373200,514.8353732910156,0.08552107214927673,0.31520622968673706,0.12705987691879272
1759821027554809300,514.8378093261719,0.08429934084415436,0.23212862014770508,0.10629047453403473
1759821027557245200,514.8402451171875,0.0818558782339096,0.014660755172371864,0.06719512492418289
1759821027559681300,514.8426813964844,0.08063415437936783,-0.25411975383758545,0.034208428114652634
1759821027562117000,514.8451171875,0.0818558782339096,-0.43493571877479553,0.026878049597144127
1759821027564553200,514.8475532226563,0.07819069176912308,-0.5082395076751709,0.03176496922969818
1759821027566989000,514.8499890136719,0.0769689604640007,-0.5241219997406006,0.03543015569448471
1759821027569425200,514.8524250488281,0.0769689604640007,-0.5888736248016357,0.03543015569448471
1759821027571861000,514.8548610839844,0.07819069176912308,-0.6597339510917664,0.04886918142437935
1759821027574297000,514.8572971191406,0.0818558782339096,-0.6499601006507874,0.08552107214927673
1759821027576733000,514.8597329101563,0.08429934084415436,-0.5290089249610901,0.14294235408306122
1759821027579169000,514.8621689453125,0.08796452730894089,-0.3543015718460083,0.18814635276794434
1759821027581604900,514.8646049804687,0.08674279600381851,-0.1649334877729416,0.20891575515270233
1759821027584041000,514.867041015625,0.08429934084415436,0.001221729558892548,0.19669845700263977
1759821027586476800,514.8694768066406,0.0769689604640007,0.10384701192378998,0.1490510106086731
1759821027588913000,514.8719128417969,0.06841685622930527,0.15027274191379547,0.09896009415388107
1759821027591348700,514.8743486328125,0.05742128938436508,0.14782927930355072,0.07086031138896942
1759821027593784800,514.8767849121094,0.04886918142437935,0.12461641430854797,0.06230820715427399
1759821027596220700,514.879220703125,0.04276053607463837,0.14660754799842834,0.03909534588456154
1759821027598656800,514.8816567382812,0.03298669680953026,0.2003636509180069,-0.013439024798572063
1759821027601092600,514.8840925292968,0.026878049597144127,0.24434591829776764,-0.06108647957444191
1759821027603528700,514.8865288085938,0.026878049597144127,0.24312418699264526,-0.07330377399921417
1759821027605964500,514.8889645996094,0.03298669680953026,0.22235478460788727,-0.05253437161445618
1759821027608400600,514.8914006347657,0.04886918142437935,0.2419024556875229,-0.004886918235570192
1759821027610836500,514.8938364257813,0.06597339361906052,0.26878049969673157,0.06841685622930527
1759821027613272600,514.8962724609376,0.08918625861406326,0.20647229254245758,0.15149445831775665
1759821027615708400,514.8987084960937,0.10384701192378998,0.08674279600381851,0.21746785938739777
1759821027618144500,514.90114453125,0.10751219838857651,0.030543239787220955,0.24434591829776764
1759821027620580400,514.9035803222656,0.10140355676412582,0.017104214057326317,0.23212862014770508
1759821027623016400,514.9060163574219,0.08429934084415436,-0.024434590712189674,0.19914191961288452
1759821027625452300,514.9084523925782,0.05864302068948746,-0.08307760953903198,0.1698204129934311
1759821027627888400,514.9108884277343,0.028099779039621353,-0.06963858753442764,0.13683371245861053
1759821027630324200,514.91332421875,-0.006108647678047419,0.009773836471140385,0.08796452730894089
1759821027632760300,514.9157602539062,-0.036651886999607086,0.034208428114652634,0.014660755172371864
1759821027635196200,514.9181960449218,-0.059864748269319534,-0.07574722915887833,-0.06108647957444191
1759821027637632300,514.9206323242188,-0.06841685622930527,-0.21380266547203064,-0.09285144507884979
1759821027640068000,514.9230681152344,-0.06230820715427399,-0.31642794609069824,-0.08307760953903198
1759821027642504200,514.9255041503907,-0.04276053607463837,-0.40317076444625854,-0.056199558079242706
1759821027644940000,514.9279399414063,-0.013439024798572063,-0.44348782300949097,-0.009773836471140385
1759821027647376100,514.9303762207031,0.023212861269712448,-0.471587598323822,0.06475166976451874
1759821027649812000,514.9328120117187,0.06597339361906052,-0.5314523577690125,0.1441640853881836
1759821027652248000,514.935248046875,0.10140355676412582,-0.6096430420875549,0.2052505612373352
1759821027654684000,514.9376838378906,0.1282816082239151,-0.5803215503692627,0.24312418699264526
1759821027657120000,514.9401201171875,0.14294235408306122,-0.4166097939014435,0.2675587832927704
1759821027659555800,514.9425559082031,0.15027274191379547,-0.21502439677715302,0.3017672002315521
1759821027661992000,514.9449919433594,0.14538581669330597,-0.020769402384757996,0.31520622968673706
1759821027664427800,514.947427734375,0.12950333952903748,0.21746785938739777,0.28954991698265076
1759821027666863900,514.9498637695312,0.10751219838857651,0.47036588191986084,0.24801109731197357
1759821027669299700,514.9522998046875,0.08063415437936783,0.5595521330833435,0.19669845700263977
1759821027671735800,514.9547358398438,0.05497783049941063,0.4520399272441864,0.13194678723812103
1759821027674171600,514.9571716308594,0.030543239787220955,0.3225366175174713,0.0769689604640007
1759821027676607700,514.9596076660156,0.010995565913617611,0.22846342623233795,0.021991131827235222
1759821027679043600,514.9620437011719,-0.009773836471140385,0.04520399495959282,-0.059864748269319534
1759821027681479700,514.9644797363281,-0.023212861269712448,-0.18570289015769958,-0.14172062277793884
1759821027683915500,514.9669155273438,-0.02932151034474373,-0.3335321843624115,-0.17715078592300415
1759821027686351600,514.9693515625,-0.023212861269712448,-0.4056142270565033,-0.16859868168830872
1759821027688787500,514.9717873535157,-0.014660755172371864,-0.4740310609340668,-0.15638138353824615
1759821027691223600,514.9742236328125,0.003665188793092966,-0.4825831651687622,-0.12583814561367035
1759821027693659400,514.9766594238281,0.026878049597144127,-0.41416633129119873,-0.06352993845939636
1759821027696095500,514.9790954589844,0.05864302068948746,-0.3750709891319275,0.023212861269712448
1759821027698531300,514.98153125,0.08796452730894089,-0.33719736337661743,0.13072505593299866
1759821027700967400,514.9839675292968,0.12217295914888382,-0.17715078592300415,0.2626718580722809
1759821027703403300,514.9864033203125,0.15027274191379547,0.07574722915887833,0.3909534513950348
1759821027705839400,514.9888393554687,0.17104214429855347,0.23212862014770508,0.4740310609340668
1759821027708275200,514.9912751464843,0.1795942485332489,0.24801109731197357,0.4984656572341919
1759821027710711000,514.9937109375,0.18081597983837128,0.22846342623233795,0.4776962697505951
1759821027713147100,514.9961472167969,0.17348559200763702,0.18692462146282196,0.42394015192985535
1759821027715583000,514.9985830078125,0.15515965223312378,0.08918625861406326,0.33597561717033386
1759821027718019000,515.0010190429688,0.12950333952903748,0.03176496922969818,0.2211330533027649
1759821027720455200,515.003455078125,0.09529490768909454,0.0513126403093338,0.0769689604640007
1759821027722891000,515.0058911132812,0.05742128938436508,0.0818558782339096,-0.08063415437936783
1759821027725327000,515.0083271484375,0.021991131827235222,0.053756099194288254,-0.2211330533027649
1759821027727763000,515.0107629394531,-0.004886918235570192,-0.023212861269712448,-0.32009315490722656
1759821027730199000,515.0131989746094,-0.023212861269712448,-0.10873392969369888,-0.35796675086021423
1759821027732635000,515.015634765625,-0.024434590712189674,-0.17226386070251465,-0.3384190797805786
1759821027735071000,515.0180710449218,-0.01954767294228077,-0.2003636509180069,-0.2712239623069763
1759821027737506800,515.0205068359375,-0.009773836471140385,-0.23457208275794983,-0.16859868168830872
1759821027739942700,515.0229426269532,0.007330377586185932,-0.2712239623069763,-0.03298669680953026
1759821027742378800,515.0253786621093,0.024434590712189674,-0.2981020212173462,0.10018182545900345
1759821027744814800,515.0278149414063,0.03543015569448471,-0.3335321843624115,0.19669845700263977
1759821027747250700,515.0302507324219,0.03787361457943916,-0.2883281707763672,0.26389357447624207
1759821027749686800,515.0326867675781,0.034208428114652634,-0.19425499439239502,0.2993237376213074
1759821027752122600,515.0351225585938,0.01954767294228077,-0.14660754799842834,0.2883281707763672
1759821027754558700,515.0375588378906,-0.001221729558892548,-0.09407317638397217,0.23823726177215576
1759821027756994600,515.0399946289062,-0.023212861269712448,0.018325943499803543,0.1893680840730667
1759821027759430700,515.0424306640625,-0.046425722539424896,0.11606431007385254,0.12461641430854797
1759821027761866500,515.0448664550781,-0.06963858753442764,0.10873392969369888,0.036651886999607086
1759821027764302600,515.0473024902344,-0.08552107214927673,0.08796452730894089,-0.030543239787220955
1759821027766738400,515.0497385253906,-0.09040798991918564,0.08918625861406326,-0.06108647957444191
1759821027769174300,515.0521743164062,-0.08552107214927673,-0.06230820715427399,-0.08918625861406326
1759821027771610400,515.0546103515625,-0.07819069176912308,-0.31154105067253113,-0.13561198115348816
1759821027774046200,515.0570461425781,-0.06597339361906052,-0.4056142270565033,-0.17104214429855347
1759821027776482300,515.059482421875,-0.05497783049941063,-0.35185810923576355,-0.17592905461788177
1759821027778918400,515.0619184570312,-0.04153880476951599,-0.287106454372406,-0.1441640853881836
1759821027781354200,515.0643542480469,-0.030543239787220955,-0.22968515753746033,-0.11728604137897491
1759821027783790300,515.0667902832031,-0.026878049597144127,-0.13072505593299866,-0.11606431007385254
1759821027786226200,515.0692260742187,-0.02932151034474373,0.04153880476951599,-0.11484257876873016
1759821027788662300,515.0716623535156,-0.03176496922969818,0.19425499439239502,-0.09162971377372742
1759821027791098000,515.0740981445313,-0.03787361457943916,0.24801109731197357,-0.05497783049941063
1759821027793534200,515.0765341796875,-0.04276053607463837,0.2675587832927704,-0.007330377586185932
1759821027795970000,515.0789699707032,-0.04153880476951599,0.2981020212173462,0.06597339361906052
1759821027798406000,515.0814060058593,-0.03543015569448471,0.26022839546203613,0.14172062277793884
1759821027800842000,515.0838420410156,-0.02932151034474373,0.13194678723812103,0.17715078592300415
1759821027803277800,515.0862778320312,-0.026878049597144127,0.03787361457943916,0.15515965223312378
1759821027805714000,515.0887138671875,-0.024434590712189674,-0.006108647678047419,0.0977383628487587
1759821027808150000,515.0911499023438,-0.0256563201546669,-0.11972949653863907,0.024434590712189674
1759821027810585900,515.0935859375,-0.026878049597144127,-0.2516762912273407,-0.043982263654470444
1759821027813022000,515.0960219726562,-0.026878049597144127,-0.2993237376213074,-0.08063415437936783
1759821027815457800,515.0984577636718,-0.0256563201546669,-0.235793799161911,-0.11117739230394363
1759821027817894000,515.1008937988281,-0.028099779039621353,-0.1185077652335167,-0.1539379209280014
1759821027820329700,515.1033298339844,-0.036651886999607086,0.024434590712189674,-0.21746785938739777
1759821027822765800,515.1057658691407,-0.04520399495959282,0.17837251722812653,-0.2663370370864868
1759821027825201700,515.1082016601563,-0.05253437161445618,0.318871408700943,-0.2663370370864868
1759821027827637500,515.1106374511719,-0.05497783049941063,0.3787361681461334,-0.2406807243824005
1759821027830073600,515.1130734863282,-0.05253437161445618,0.36163195967674255,-0.2052505612373352
1759821027832509400,515.1155095214843,-0.04764745384454727,0.33108872175216675,-0.1588248461484909
1759821027834945500,515.1179455566406,-0.036651886999607086,0.3090975880622864,-0.09285144507884979
1759821027837381400,515.1203813476562,-0.020769402384757996,0.2528980076313019,-0.021991131827235222
1759821027839817500,515.1228173828125,-0.006108647678047419,0.06597339361906052,0.006108647678047419
1759821027842253600,515.1252536621093,0.009773836471140385,-0.18081597983837128,0.020769402384757996
1759821027844689400,515.127689453125,0.023212861269712448,-0.4166097939014435,0.043982263654470444
1759821027847125500,515.1301254882812,0.03298669680953026,-0.6071996092796326,0.05742128938436508
1759821027849561300,515.1325612792969,0.03543015569448471,-0.6939423680305481,0.04153880476951599
1759821027851997200,515.1349970703125,0.03176496922969818,-0.6450732350349426,0.003665188793092966
1759821027854433300,515.1374333496094,0.02932151034474373,-0.5534434914588928,-0.036651886999607086
1759821027856869000,515.139869140625,0.026878049597144127,-0.4923570156097412,-0.06963858753442764
1759821027859305200,515.1423051757813,0.028099779039621353,-0.41783151030540466,-0.08429934084415436
1759821027861741000,515.1447409667969,0.02932151034474373,-0.30054548382759094,-0.09529490768909454
1759821027864177200,515.1471772460937,0.03176496922969818,-0.15271618962287903,-0.09040798991918564
1759821027866613000,515.1496130371094,0.036651886999607086,0.02932151034474373,-0.06475166976451874
1759821027869049000,515.1520490722656,0.046425722539424896,0.2370155304670334,-0.01588248461484909
1759821027871485000,515.1544848632813,0.05742128938436508,0.401949018239975,0.021991131827235222
1759821027873921000,515.1569211425781,0.06597339361906052,0.49602219462394714,0.034208428114652634
1759821027876357000,515.1593571777344,0.0720820426940918,0.5888736248016357,0.03176496922969818
1759821027878793000,515.16179296875,0.07574722915887833,0.6743947267532349,0.01588248461484909
1759821027881228800,515.1642287597656,0.07574722915887833,0.6536253094673157,-0.024434590712189674
1759821027883665000,515.1666647949219,0.07330377399921417,0.5253437161445618,-0.06963858753442764
1759821027886100700,515.1691008300782,0.0720820426940918,0.34697118401527405,-0.10018182545900345
1759821027888536800,515.1715368652344,0.06597339361906052,0.09040798991918564,-0.14049890637397766
1759821027890972700,515.17397265625,0.056199558079242706,-0.19425499439239502,-0.1893680840730667
1759821027893408800,515.1764086914062,0.04520399495959282,-0.36651885509490967,-0.2162461280822754
1759821027895844600,515.1788447265625,0.03176496922969818,-0.4557051360607147,-0.23945899307727814
1759821027898280700,515.1812807617188,0.018325943499803543,-0.5913171172142029,-0.26511532068252563
1759821027900716500,515.1837165527344,0.004886918235570192,-0.6866120100021362,-0.2577849328517914
1759821027903152600,515.1861525878907,-0.002443459117785096,-0.6621774435043335,-0.20402882993221283
1759821027905588500,515.1885883789063,-0.006108647678047419,-0.5619956254959106,-0.12095122784376144
1759821027908024600,515.1910246582031,-0.003665188793092966,-0.4508182108402252,-0.030543239787220955
1759821027910460400,515.1934604492187,0.001221729558892548,-0.3017672002315521,0.06963858753442764
1759821027912896500,515.195896484375,0.010995565913617611,-0.0977383628487587,0.16615521907806396
1759821027915332400,515.1983322753906,0.01954767294228077,0.11239911615848541,0.22968515753746033
1759821027917768400,515.2007685546876,0.026878049597144127,0.25045454502105713,0.2467893660068512
1759821027920204300,515.2032043457032,0.028099779039621353,0.28954991698265076,0.21380266547203064
1759821027922640400,515.2056403808593,0.028099779039621353,0.2614501118659973,0.1698204129934311
1759821027925076200,515.208076171875,0.026878049597144127,0.24923282861709595,0.1380554437637329
1759821027927512300,515.2105122070312,0.023212861269712448,0.2260199636220932,0.08796452730894089
1759821027929948200,515.2129482421875,0.014660755172371864,0.17715078592300415,0.01588248461484909
1759821027932384300,515.2153842773438,0.007330377586185932,0.15515965223312378,-0.06963858753442764
1759821027934820000,515.2178200683594,0.002443459117785096,0.08429934084415436,-0.1588248461484909
1759821027937256200,515.2202561035157,0.003665188793092966,-0.0513126403093338,-0.22846342623233795
1759821027939692000,515.2226921386718,0.014660755172371864,-0.1380554437637329,-0.22968515753746033
1759821027942128000,515.2251281738281,0.03543015569448471,-0.1490510106086731,-0.17348559200763702
1759821027944564000,515.2275639648437,0.05864302068948746,-0.13439024984836578,-0.10384701192378998
1759821027947000000,515.23,0.08429934084415436,-0.07941242307424545,-0.03543015569448471
1759821027949436000,515.2324357910156,0.10873392969369888,-0.059864748269319534,0.018325943499803543
1759821027951872000,515.2348720703125,0.12950333952903748,-0.22846342623233795,0.056199558079242706
1759821027954307800,515.2373078613281,0.14538581669330597,-0.5412262082099915,0.12217295914888382
1759821027956744000,515.2397438964844,0.1490510106086731,-0.7086031436920166,0.1844811588525772
1759821027959179800,515.2421796875,0.12950333952903748,-0.7525854110717773,0.17226386070251465
1759821027961616000,515.2446159667969,0.0977383628487587,-0.9663881063461304,0.14782927930355072
1759821027964051700,515.2470517578125,0.05253437161445618,-0.9309579133987427,0.09651663154363632
1759821027966487800,515.2494877929687,-0.017104214057326317,-0.4251618981361389,-0.06963858753442764
1759821027968923600,515.2519235839844,-0.09040798991918564,0.26022839546203613,-0.2419024556875229
1759821027971359700,515.2543598632813,-0.13683371245861053,0.6450732350349426,-0.24923282861709595
1759821027973795600,515.2567956542969,-0.1539379209280014,0.6340776681900024,-0.11728604137897491
1759821027976231700,515.2592316894531,-0.1490510106086731,0.6524035930633545,0.03543015569448471
1759821027978667500,515.2616674804688,-0.12461641430854797,0.8784235715866089,0.11606431007385254
1759821027981103600,515.264103515625,-0.08674279600381851,0.9334014058113098,0.11239911615848541
1759821027983539500,515.2665395507812,-0.03176496922969818,0.7244856357574463,0.07574722915887833
1759821027985975600,515.2689755859375,0.03298669680953026,0.5021308660507202,0.059864748269319534
1759821027988411400,515.2714113769531,0.10018182545900345,0.34086254239082336,0.03909534588456154
1759821027990847500,515.2738474121094,0.15760311484336853,0.18081597983837128,-0.024434590712189674
1759821027993283300,515.2762834472657,0.20402882993221283,-0.05742128938436508,-0.10629047453403473
1759821027995719400,515.2787194824218,0.2370155304670334,-0.3249800503253937,-0.15515965223312378
1759821027998155300,515.2811552734375,0.2528980076313019,-0.5192350745201111,-0.1698204129934311
1759821028000591400,515.2835913085937,0.24801109731197357,-0.6585122346878052,-0.16004657745361328
1759821028003027200,515.2860270996093,0.22357651591300964,-0.7159335017204285,-0.1185077652335167
1759821028005463300,515.2884633789063,0.18692462146282196,-0.7195987105369568,-0.03909534588456154
1759821028007899100,515.2908991699219,0.1441640853881836,-0.8063415288925171,0.0769689604640007
1759821028010335200,515.2933352050782,0.1026252806186676,-0.9969313144683838,0.1893680840730667
1759821028012771000,515.2957709960938,0.056199558079242706,-1.1239912509918213,0.2516762912273407
1759821028015207200,515.2982072753906,0.007330377586185932,-0.9615011811256409,0.2309068888425827
1759821028017643000,515.3006430664062,-0.03909534588456154,-0.5436696410179138,0.14538581669330597
1759821028020079000,515.3030791015625,-0.07330377399921417,-0.11484257876873016,0.021991131827235222
1759821028022515000,515.3055148925781,-0.09407317638397217,0.22846342623233795,-0.12705987691879272
1759821028024951000,515.3079509277344,-0.1026252806186676,0.5424479246139526,-0.26389357447624207
1759821028027387000,515.3103869628907,-0.09285144507884979,0.8112284541130066,-0.36285367608070374
1759821028029823000,515.3128229980468,-0.07574722915887833,0.9419534802436829,-0.4276053309440613
1759821028032258800,515.3152587890625,-0.05742128938436508,0.9663881063461304,-0.46425724029541016
1759821028034695000,515.3176948242187,-0.036651886999607086,0.9896009564399719,-0.4459312856197357
1759821028037130800,515.320130859375,-0.01588248461484909,0.9871574640274048,-0.38240134716033936
1759821028039566800,515.3225668945313,-0.003665188793092966,0.7990111112594604,-0.3139844834804535
1759821028042002700,515.3250026855469,0.001221729558892548,0.45326167345046997,-0.2467893660068512
1759821028044438800,515.3274387207031,0.001221729558892548,0.16004657745361328,-0.15760311484336853
1759821028046874600,515.3298745117188,-0.007330377586185932,-0.10506874322891235,-0.06597339361906052
1759821028049310700,515.3323107910156,-0.028099779039621353,-0.3836230933666229,0.002443459117785096
1759821028051746600,515.3347465820312,-0.05497783049941063,-0.5192350745201111,0.06597339361906052
1759821028054182700,515.3371826171875,-0.08429934084415436,-0.5729911923408508,0.11239911615848541
1759821028056618500,515.3396184082031,-0.11239911615848541,-0.6304124593734741,0.1490510106086731
1759821028059054600,515.3420546875,-0.13439024984836578,-0.5888736248016357,0.1637117564678192
1759821028061490400,515.3444904785156,-0.14782927930355072,-0.5241219997406006,0.1233946830034256
1759821028063926500,515.3469265136719,-0.15638138353824615,-0.5277871489524841,0.028099779039621353
1759821028066362400,515.3493623046875,-0.14660754799842834,-0.5216785073280334,-0.05742128938436508
1759821028068798500,515.3517985839844,-0.1185077652335167,-0.4459312856197357,-0.0720820426940918
1759821028071234300,515.354234375,-0.07941242307424545,-0.4153880476951599,-0.03543015569448471
1759821028073670400,515.3566704101562,-0.03543015569448471,-0.3958403766155243,-0.002443459117785096
1759821028076106200,515.3591062011719,-0.001221729558892548,-0.235793799161911,-0.04276053607463837
1759821028078542300,515.3615422363281,0.017104214057326317,0.024434590712189674,-0.1539379209280014
1759821028080978200,515.3639782714844,0.024434590712189674,0.19669845700263977,-0.2712239623069763
1759821028083414300,515.3664143066406,0.01954767294228077,0.22235478460788727,-0.3335321843624115
1759821028085850000,515.3688500976563,0.004886918235570192,0.2663370370864868,-0.33231043815612793
1759821028088286200,515.3712861328125,-0.020769402384757996,0.4471530318260193,-0.2919933497905731
1759821028090722000,515.3737221679687,-0.04886918142437935,0.6560688018798828,-0.24312418699264526
1759821028093158100,515.376158203125,-0.07452550530433655,0.6829468011856079,-0.20647229254245758
1759821028095594000,515.3785939941406,-0.09285144507884979,0.4557051360607147,-0.17226386070251465
1759821028098030000,515.3810300292969,-0.1026252806186676,0.1441640853881836,-0.11972949653863907
1759821028100466000,515.3834658203125,-0.1026252806186676,-0.040317077189683914,-0.03176496922969818
1759821028102902000,515.3859020996093,-0.0977383628487587,-0.15271618962287903,0.03909534588456154
1759821028105337900,515.388337890625,-0.09040798991918564,-0.1893680840730667,0.04520399495959282
1759821028107774000,515.3907739257812,-0.08674279600381851,-0.14538581669330597,-0.014660755172371864
1759821028110209800,515.3932097167968,-0.08307760953903198,-0.18081597983837128,-0.11972949653863907
1759821028112646000,515.3956459960938,-0.0769689604640007,-0.30543237924575806,-0.20158538222312927
1759821028115081700,515.3980817871094,-0.05864302068948746,-0.3433060050010681,-0.20158538222312927
1759821028117517800,515.4005178222657,-0.04153880476951599,-0.2919933497905731,-0.15271618962287903
1759821028119953700,515.4029536132813,-0.0256563201546669,-0.1905898153781891,-0.12705987691879272
1759821028122389800,515.4053896484374,-0.018325943499803543,-0.08796452730894089,-0.1380554437637329
1759821028124825600,515.4078256835937,-0.017104214057326317,-0.034208428114652634,-0.14660754799842834
1759821028127261700,515.41026171875,-0.020769402384757996,-0.03298669680953026,-0.12217295914888382
1759821028129697500,515.4126975097656,-0.026878049597144127,-0.07086031138896942,-0.06352993845939636
1759821028132133600,515.4151335449219,-0.036651886999607086,-0.07452550530433655,0.020769402384757996
1759821028134569500,515.4175695800782,-0.04886918142437935,-0.02932151034474373,0.08674279600381851
1759821028137005600,515.4200056152343,-0.06475166976451874,-0.023212861269712448,0.10018182545900345
1759821028139441400,515.42244140625,-0.0818558782339096,-0.008552107028663158,0.06963858753442764
1759821028141877500,515.4248774414062,-0.09407317638397217,0.04886918142437935,0.04886918142437935
1759821028144313300,515.4273132324219,-0.09651663154363632,0.11606431007385254,0.06230820715427399
1759821028146749400,515.4297495117188,-0.09407317638397217,0.10995566099882126,0.07819069176912308
1759821028149185300,515.4321853027344,-0.08429934084415436,0.07086031138896942,0.06352993845939636
1759821028151621400,515.4346213378906,-0.07330377399921417,0.053756099194288254,0.021991131827235222
1759821028154057200,515.4370571289063,-0.05864302068948746,0.040317077189683914,-0.03787361457943916
1759821028156493300,515.4394934082031,-0.04886918142437935,-0.013439024798572063,-0.10018182545900345
1759821028158929200,515.4419291992187,-0.04153880476951599,-0.0720820426940918,-0.15271618962287903
1759821028161365200,515.444365234375,-0.036651886999607086,-0.1185077652335167,-0.16737695038318634
1759821028163801000,515.4468010253906,-0.03543015569448471,-0.20280711352825165,-0.17104214429855347
1759821028166237200,515.4492373046875,-0.040317077189683914,-0.2883281707763672,-0.17348559200763702
1759821028168673000,515.4516730957031,-0.043982263654470444,-0.22479823231697083,-0.14538581669330597
1759821028171109000,515.4541091308594,-0.04520399495959282,-0.06841685622930527,-0.08918625861406326
1759821028173545000,515.456544921875,-0.04520399495959282,0.012217295356094837,-0.020769402384757996
1759821028175981000,515.4589809570313,-0.04276053607463837,0.11606431007385254,0.04520399495959282
1759821028178417000,515.4614169921875,-0.03298669680953026,0.29443681240081787,0.10018182545900345
1759821028180853000,515.4638530273437,-0.01954767294228077,0.39339691400527954,0.14660754799842834
1759821028183288800,515.4662888183594,-0.001221729558892548,0.2968802750110626,0.18814635276794434
1759821028185725000,515.4687248535156,0.024434590712189674,0.07330377399921417,0.235793799161911
1759821028188160800,515.4711608886719,0.050090912729501724,-0.10140355676412582,0.27488914132118225
1759821028190596900,515.4735969238282,0.07086031138896942,-0.20158538222312927,0.27977606654167175
1759821028193032700,515.4760327148438,0.07941242307424545,-0.3139844834804535,0.21991132199764252
1759821028195468800,515.47846875,0.08063415437936783,-0.4581485986709595,0.09651663154363632
1759821028197904600,515.4809045410157,0.07330377399921417,-0.5619956254959106,-0.03543015569448471
1759821028200340700,515.4833408203125,0.06475166976451874,-0.5864301919937134,-0.13683371245861053
1759821028202776600,515.4857766113281,0.056199558079242706,-0.5852084755897522,-0.20769402384757996
1759821028205212700,515.4882126464844,0.0513126403093338,-0.4972439408302307,-0.23457208275794983
1759821028207648500,515.4906484375,0.050090912729501724,-0.28588470816612244,-0.22968515753746033
1759821028210084600,515.4930847167968,0.0513126403093338,-0.08674279600381851,-0.2211330533027649
1759821028212520400,515.4955205078124,0.056199558079242706,0.06963858753442764,-0.1795942485332489
1759821028214956500,515.4979565429687,0.06963858753442764,0.23823726177215576,-0.07452550530433655
1759821028217392400,515.5003923339843,0.08796452730894089,0.34208428859710693,0.040317077189683914
1759821028219828500,515.5028283691406,0.10384701192378998,0.3591884970664978,0.12095122784376144
1759821028222264300,515.5052644042969,0.11972949653863907,0.3090975880622864,0.16859868168830872
1759821028224700400,515.5077004394532,0.13194678723812103,0.23945899307727814,0.20891575515270233
1759821028227136300,515.5101362304688,0.13927717506885529,0.14294235408306122,0.2370155304670334
1759821028229572400,515.512572265625,0.14538581669330597,-0.03909534588456154,0.2162461280822754
1759821028232008200,515.5150083007812,0.14172062277793884,-0.20280711352825165,0.15638138353824615
1759821028234444300,515.5174443359375,0.13439024984836578,-0.26878049969673157,0.07574722915887833
1759821028236880100,515.5198801269531,0.12583814561367035,-0.2626718580722809,0
1759821028239316200,515.5223161621094,0.1185077652335167,-0.2419024556875229,-0.05864302068948746
1759821028241752000,515.524751953125,0.11117739230394363,-0.22724169492721558,-0.09896009415388107
1759821028244188200,515.5271882324218,0.10751219838857651,-0.15515965223312378,-0.12095122784376144
1759821028246624000,515.5296240234375,0.10384701192378998,-0.04276053607463837,-0.1539379209280014
1759821028249060000,515.5320600585937,0.0977383628487587,0.09040798991918564,-0.20158538222312927
1759821028251496000,515.5344958496094,0.09407317638397217,0.2528980076313019,-0.24556763470172882
1759821028253932000,515.5369321289063,0.09651663154363632,0.2809978127479553,-0.277332603931427
1759821028256367900,515.5393679199219,0.10629047453403473,0.11362084746360779,-0.26511532068252563
1759821028258804000,515.5418039550781,0.12950333952903748,-0.021991131827235222,-0.16004657745361328
1759821028261239800,515.5442397460937,0.1637117564678192,0.01954767294228077,0.01954767294228077
1759821028263676000,515.5466760253906,0.19669845700263977,0.08796452730894089,0.19303326308727264
1759821028266111700,515.5491118164063,0.22479823231697083,-0.021991131827235222,0.30543237924575806
1759821028268547800,515.5515478515625,0.24434591829776764,-0.28466299176216125,0.3591884970664978
1759821028270983700,515.5539836425781,0.25411975383758545,-0.6328558921813965,0.3799578845500946
1759821028273419800,515.5564196777344,0.24923282861709595,-0.9175189137458801,0.38240134716033936
1759821028275855600,515.5588557128906,0.22724169492721558,-0.8820887207984924,0.36285367608070374
1759821028278291500,515.5612915039062,0.18325942754745483,-0.564439058303833,0.27855435013771057
1759821028280727600,515.5637275390625,0.1282816082239151,-0.2626718580722809,0.12095122784376144
1759821028283163400,515.5661633300781,0.07330377399921417,-0.13439024984836578,-0.08063415437936783
1759821028285599500,515.568599609375,0.021991131827235222,-0.10018182545900345,-0.2675587832927704
1759821028288035300,515.5710354003907,-0.017104214057326317,-0.023212861269712448,-0.3970620930194855
1759821028290471400,515.5734714355468,-0.04276053607463837,0.12583814561367035,-0.4312705397605896
1759821028292907500,515.5759074707031,-0.05253437161445618,0.32620179653167725,-0.35796675086021423
1759821028295343400,515.5783432617187,-0.04886918142437935,0.4618137776851654,-0.2577849328517914
1759821028297779500,515.5807795410157,-0.03909534588456154,0.46059203147888184,-0.20402882993221283
1759821028300215300,515.5832153320313,-0.026878049597144127,0.3958403766155243,-0.18203771114349365
1759821028302651400,515.5856513671876,-0.010995565913617611,0.3139844834804535,-0.14049890637397766
1759821028305087200,515.5880871582032,0.008552107028663158,0.18570289015769958,-0.06841685622930527
1759821028307523000,515.5905231933593,0.03298669680953026,0.01954767294228077,0.02932151034474373
1759821028309959200,515.5929592285156,0.059864748269319534,-0.11117739230394363,0.1380554437637329
1759821028312395000,515.5953950195312,0.08674279600381851,-0.20769402384757996,0.2309068888425827
1759821028314831000,515.5978310546875,0.11117739230394363,-0.3029889166355133,0.2883281707763672
1759821028317267000,515.6002668457031,0.1282816082239151,-0.39339691400527954,0.3029889166355133
1759821028319703000,515.602703125,0.1380554437637329,-0.47036588191986084,0.2919933497905731
1759821028322139100,515.6051391601562,0.14172062277793884,-0.4728093445301056,0.2712239623069763
1759821028324575000,515.6075749511718,0.14172062277793884,-0.411722868680954,0.24923282861709595
1759821028327011000,515.6100109863281,0.13439024984836578,-0.3836230933666229,0.19303326308727264
1759821028329447000,515.6124470214844,0.1185077652335167,-0.33108872175216675,0.10873392969369888
1759821028331883000,515.6148830566407,0.0977383628487587,-0.2162461280822754,-0.001221729558892548
1759821028334318800,515.6173188476563,0.07452550530433655,-0.1026252806186676,-0.10995566099882126
1759821028336754700,515.6197546386719,0.05497783049941063,-0.001221729558892548,-0.1698204129934311
1759821028339190800,515.6221906738281,0.040317077189683914,0.001221729558892548,-0.19181154668331146
1759821028341626600,515.6246267089844,0.02932151034474373,-0.10018182545900345,-0.19425499439239502
1759821028344062700,515.6270627441406,0.020769402384757996,-0.22968515753746033,-0.1905898153781891
1759821028346498600,515.6294985351562,0.01954767294228077,-0.32009315490722656,-0.15515965223312378
1759821028348934700,515.6319345703125,0.01954767294228077,-0.31031930446624756,-0.08307760953903198
1759821028351370500,515.6343706054688,0.021991131827235222,-0.2467893660068512,-0.007330377586185932
1759821028353806600,515.636806640625,0.01954767294228077,-0.16737695038318634,0.03909534588456154
1759821028356242700,515.6392426757812,0.013439024798572063,-0.0720820426940918,0.05253437161445618
1759821028358678500,515.6416784667969,0.003665188793092966,0.026878049597144127,0.043982263654470444
1759821028361114600,515.6441145019531,-0.008552107028663158,0.13683371245861053,0.03176496922969818
1759821028363550500,515.6465505371094,-0.01954767294228077,0.2724456787109375,0.046425722539424896
1759821028365986300,515.648986328125,-0.02932151034474373,0.411722868680954,0.059864748269319534
1759821028368422400,515.6514223632812,-0.043982263654470444,0.47036588191986084,0.03543015569448471
1759821028370858200,515.6538581542969,-0.059864748269319534,0.4373791813850403,-0.02932151034474373
1759821028373294300,515.6562944335938,-0.07330377399921417,0.33597561717033386,-0.11239911615848541
1759821028375730200,515.6587302246094,-0.08552107214927673,0.16615521907806396,-0.18814635276794434
1759821028378166300,515.6611662597657,-0.09162971377372742,-0.023212861269712448,-0.2309068888425827
1759821028380602000,515.6636020507813,-0.09162971377372742,-0.2003636509180069,-0.24923282861709595
1759821028383038200,515.6660380859375,-0.09162971377372742,-0.3225366175174713,-0.25900667905807495
1759821028385474000,515.6684741210937,-0.08674279600381851,-0.3127627670764923,-0.23945899307727814
1759821028387910100,515.67091015625,-0.08063415437936783,-0.3249800503253937,-0.20158538222312927
1759821028390346000,515.6733459472656,-0.07330377399921417,-0.3970620930194855,-0.14782927930355072
1759821028392782000,515.6757819824219,-0.059864748269319534,-0.4276053309440613,-0.08429934084415436
1759821028395218000,515.6782180175782,-0.050090912729501724,-0.46425724029541016,-0.0256563201546669
1759821028397654000,515.6806540527343,-0.04153880476951599,-0.4984656572341919,0.01954767294228077
1759821028400089900,515.68308984375,-0.03787361457943916,-0.3958403766155243,0.06475166976451874
1759821028402526000,515.6855258789062,-0.034208428114652634,-0.21868959069252014,0.11239911615848541
1759821028404961800,515.6879619140625,-0.03176496922969818,-0.11606431007385254,0.13561198115348816
1759821028407398000,515.6903979492188,-0.03298669680953026,-0.0977383628487587,0.12217295914888382
1759821028409833700,515.6928337402344,-0.03787361457943916,-0.08674279600381851,0.059864748269319534
1759821028412269800,515.6952697753907,-0.04520399495959282,-0.0513126403093338,-0.0256563201546669
1759821028414705700,515.6977055664063,-0.05742128938436508,-0.03543015569448471,-0.11972949653863907
1759821028417141800,515.7001418457031,-0.06963858753442764,-0.023212861269712448,-0.18692462146282196
1759821028419577600,515.7025776367187,-0.08063415437936783,0.023212861269712448,-0.23457208275794983
1759821028422013700,515.705013671875,-0.09040798991918564,0.06841685622930527,-0.2883281707763672
1759821028424449500,515.7074494628906,-0.10384701192378998,0.06475166976451874,-0.3543015718460083
1759821028426885600,515.7098857421875,-0.11362084746360779,-0.002443459117785096,-0.401949018239975
1759821028429321500,515.7123215332032,-0.11484257876873016,-0.1282816082239151,-0.3860665261745453
1759821028431757600,515.7147575683593,-0.10751219838857651,-0.19914191961288452,-0.27000224590301514
1759821028434193400,515.717193359375,-0.0977383628487587,-0.20158538222312927,-0.12095122784376144
1759821028436629500,515.7196293945312,-0.09651663154363632,-0.20402882993221283,-0.043982263654470444
1759821028439065300,515.7220654296875,-0.11484257876873016,-0.12217295914888382,-0.06963858753442764
1759821028441501400,515.7245014648438,-0.14294235408306122,-0.008552107028663158,-0.14660754799842834
1759821028443937300,515.7269372558594,-0.17592905461788177,-0.0513126403093338,-0.2370155304670334
1759821028446373400,515.7293732910156,-0.21258094906806946,-0.17348559200763702,-0.30054548382759094
1759821028448809200,515.7318093261719,-0.2419024556875229,-0.10873392969369888,-0.2968802750110626
1759821028451245300,515.7342453613281,-0.2614501118659973,0.1331685185432434,-0.2675587832927704
1759821028453681200,515.7366811523437,-0.2724456787109375,0.3066541254520416,-0.2675587832927704
1759821028456117200,515.7391171875,-0.2712239623069763,0.2626718580722809,-0.3090975880622864
1759821028458553000,515.7415529785156,-0.2528980076313019,0.1637117564678192,-0.3237583339214325
1759821028460989200,515.7439892578125,-0.2162461280822754,0.03176496922969818,-0.27488914132118225
1759821028463425000,515.7464250488281,-0.1637117564678192,-0.2260199636220932,-0.17226386070251465
1759821028465861000,515.7488610839844,-0.1026252806186676,-0.44348782300949097,-0.0256563201546669
1759821028468297000,515.751296875,-0.040317077189683914,-0.5070177912712097,0.10995566099882126
1759821028470733000,515.7537331542969,0.009773836471140385,-0.5619956254959106,0.19303326308727264
1759821028473169000,515.7561689453125,0.046425722539424896,-0.5827649831771851,0.2211330533027649
1759821028475605000,515.7586049804687,0.06841685622930527,-0.4520399272441864,0.23212862014770508
1759821028478040800,515.7610407714844,0.07941242307424545,-0.24801109731197357,0.22235478460788727
1759821028480477000,515.7634768066406,0.0769689604640007,-0.10751219838857651,0.1698204129934311
1759821028482912800,515.7659128417969,0.06597339361906052,0.018325943499803543,0.07819069176912308
1759821028485348900,515.7683488769532,0.043982263654470444,0.1331685185432434,-0.056199558079242706
1759821028487784700,515.7707846679688,0.014660755172371864,0.19792018830776215,-0.21991132199764252
1759821028490220800,515.773220703125,-0.012217295356094837,0.30054548382759094,-0.34208428859710693
1759821028492656600,515.7756567382812,-0.03787361457943916,0.3750709891319275,-0.4276053309440613
1759821028495092700,515.7780927734375,-0.05742128938436508,0.3445277214050293,-0.5033525824546814
1759821028497528600,515.7805285644531,-0.06719512492418289,0.24923282861709595,-0.5583304166793823
1759821028499964700,515.7829645996094,-0.06719512492418289,0.12705987691879272,-0.5595521330833435
1759821028502400500,515.785400390625,-0.05497783049941063,0.023212861269712448,-0.5057960152626038
1759821028504836600,515.7878366699218,-0.03543015569448471,-0.06475166976451874,-0.42882707715034485
1759821028507272400,515.7902724609374,-0.014660755172371864,-0.16126830875873566,-0.35674503445625305
1759821028509708500,515.7927084960937,0.007330377586185932,-0.20647229254245758,-0.287106454372406
1759821028512144400,515.7951442871093,0.026878049597144127,-0.19181154668331146,-0.20891575515270233
1759821028514580500,515.7975805664063,0.046425722539424896,-0.1588248461484909,-0.1233946830034256
1759821028517016300,515.8000163574219,0.06475166976451874,-0.14782927930355072,-0.034208428114652634
1759821028519452400,515.8024523925782,0.08063415437936783,-0.09407317638397217,0.03176496922969818
1759821028521888300,515.8048881835938,0.09040798991918564,-0.001221729558892548,0.053756099194288254
1759821028524324400,515.8073244628906,0.09651663154363632,0.046425722539424896,0.020769402384757996
1759821028526760200,515.8097602539062,0.10140355676412582,-0.03787361457943916,-0.04886918142437935
1759821028529196300,515.8121962890625,0.10629047453403473,-0.13927717506885529,-0.09285144507884979
1759821028531632000,515.8146320800781,0.11484257876873016,-0.1490510106086731,-0.10629047453403473
1759821028534068200,515.8170681152344,0.1233946830034256,-0.13683371245861053,-0.1233946830034256
1759821028536504000,515.8195041503906,0.13194678723812103,-0.14538581669330597,-0.16859868168830872
1759821028538940200,515.8219401855469,0.14049890637397766,-0.1637117564678192,-0.20769402384757996
1759821028541376000,515.8243759765625,0.14660754799842834,-0.2370155304670334,-0.24556763470172882
1759821028543812000,515.8268120117187,0.1490510106086731,-0.3298669755458832,-0.29565855860710144
1759821028546248000,515.829248046875,0.1441640853881836,-0.2626718580722809,-0.328645259141922
1759821028548684000,515.8316840820313,0.13194678723812103,-0.026878049597144127,-0.34086254239082336
1759821028551120000,515.8341198730469,0.11362084746360779,0.19792018830776215,-0.3750709891319275
1759821028553556000,515.8365559082031,0.09162971377372742,0.3078758418560028,-0.43982264399528503
1759821028555991800,515.8389916992187,0.0720820426940918,0.41783151030540466,-0.4923570156097412
1759821028558428000,515.8414279785156,0.05497783049941063,0.5766563415527344,-0.5009090900421143
1759821028560863700,515.8438637695313,0.050090912729501724,0.675616443157196,-0.45937031507492065
1759821028563299800,515.8462998046875,0.05497783049941063,0.6389645338058472,-0.4043924808502197
1759821028565735700,515.8487355957031,0.06963858753442764,0.5412262082099915,-0.3530798554420471
1759821028568171800,515.851171875,0.08674279600381851,0.5143481492996216,-0.2993237376213074
1759821028570607600,515.8536076660156,0.10995566099882126,0.4935787320137024,-0.23457208275794983
1759821028573043700,515.8560437011719,0.1331685185432434,0.3738492429256439,-0.17226386070251465
1759821028575479600,515.8584794921875,0.15760311484336853,0.1588248461484909,-0.1233946830034256
1759821028577915600,515.8609155273438,0.17715078592300415,-0.018325943499803543,-0.0769689604640007
1759821028580351500,515.8633515625,0.18814635276794434,-0.10140355676412582,-0.046425722539424896
1759821028582787600,515.8657875976562,0.18570289015769958,-0.16004657745361328,-0.06841685622930527
1759821028585223400,515.8682233886718,0.17226386070251465,-0.2101374864578247,-0.14049890637397766
1759821028587659500,515.8706594238281,0.14660754799842834,-0.1905898153781891,-0.22235478460788727
1759821028590095400,515.8730954589844,0.12095122784376144,-0.12217295914888382,-0.28954991698265076
1759821028592531500,515.8755314941407,0.09651663154363632,-0.06841685622930527,-0.3445277214050293
1759821028594967300,515.8779672851563,0.0720820426940918,-0.014660755172371864,-0.3860665261745453
1759821028597403400,515.8804033203126,0.05742128938436508,0.036651886999607086,-0.4043924808502197
1759821028599839200,515.8828391113282,0.04764745384454727,0.05497783049941063,-0.41416633129119873
1759821028602275300,515.885275390625,0.04520399495959282,0.08674279600381851,-0.4166097939014435
1759821028604711200,515.8877111816406,0.053756099194288254,0.17715078592300415,-0.4043924808502197
1759821028607147300,515.8901472167969,0.06475166976451874,0.23823726177215576,-0.3860665261745453
1759821028609583000,515.8925830078125,0.08307760953903198,0.19792018830776215,-0.3481929302215576
1759821028612019200,515.8950192871093,0.10384701192378998,0.11239911615848541,-0.28954991698265076
1759821028614455000,515.897455078125,0.1233946830034256,-0.03787361457943916,-0.2467893660068512
1759821028616891100,515.8998911132812,0.13927717506885529,-0.26878049969673157,-0.22479823231697083
1759821028619327000,515.9023269042968,0.15027274191379547,-0.4764745235443115,-0.19914191961288452
1759821028621762800,515.9047626953125,0.1588248461484909,-0.5180133581161499,-0.14782927930355072
1759821028624199000,515.9071989746094,0.16126830875873566,-0.35796675086021423,-0.08429934084415436
1759821028626635000,515.9096350097657,0.1588248461484909,-0.10140355676412582,-0.03298669680953026
1759821028629070800,515.9120708007813,0.15271618962287903,0.1331685185432434,-0.02932151034474373
1759821028631507000,515.9145068359375,0.13927717506885529,0.3066541254520416,-0.09040798991918564
1759821028633942800,515.9169428710937,0.11606431007385254,0.5607738494873047,-0.15027274191379547
1759821028636379000,515.91937890625,0.09040798991918564,0.9407317638397217,-0.1795942485332489
1759821028638814700,515.9218146972656,0.06475166976451874,1.2363903522491455,-0.2052505612373352
1759821028641250800,515.9242507324219,0.036651886999607086,1.380554437637329,-0.2419024556875229
1759821028643686700,515.9266867675781,0.013439024798572063,1.441640853881836,-0.2883281707763672
1759821028646122800,515.9291228027344,-0.007330377586185932,1.3952151536941528,-0.3543015718460083
1759821028648558600,515.93155859375,-0.017104214057326317,1.2034035921096802,-0.42394015192985535
1759821028650994400,515.9339943847656,-0.018325943499803543,0.9224058389663696,-0.46059203147888184
1759821028653430500,515.9364304199219,-0.003665188793092966,0.5729911923408508,-0.4569268524646759
1759821028655866400,515.9388664550781,0.014660755172371864,0.18081597983837128,-0.4202749729156494
1759821028658302500,515.9413024902344,0.036651886999607086,-0.09040798991918564,-0.3652971386909485
1759821028660738600,515.9437385253906,0.04886918142437935,-0.25534147024154663,-0.3225366175174713
1759821028663174400,515.9461743164062,0.05742128938436508,-0.4776962697505951,-0.29565855860710144
1759821028665610500,515.9486105957031,0.056199558079242706,-0.6963858604431152,-0.26389357447624207
1759821028668046300,515.9510463867188,0.050090912729501724,-0.8429933786392212,-0.21991132199764252
1759821028670482400,515.953482421875,0.04276053607463837,-0.8845322132110596,-0.15149445831775665
1759821028672918300,515.9559182128907,0.03543015569448471,-0.8063415288925171,-0.0818558782339096
1759821028675354000,515.9583540039063,0.02932151034474373,-0.6230821013450623,-0.007330377586185932
1759821028677790200,515.9607902832031,0.0256563201546669,-0.37140578031539917,0.06475166976451874
1759821028680226000,515.9632260742187,0.0256563201546669,-0.1380554437637329,0.11239911615848541
1759821028682662100,515.965662109375,0.02932151034474373,0.03298669680953026,0.14660754799842834
1759821028685098000,515.9680979003906,0.03543015569448471,0.14294235408306122,0.16126830875873566
1759821028687534000,515.9705341796875,0.043982263654470444,0.24312418699264526,0.15515965223312378
1759821028689970000,515.9729699707032,0.04886918142437935,0.39828383922576904,0.12583814561367035
1759821028692406000,515.9754060058593,0.04520399495959282,0.5033525824546814,0.03298669680953026
1759821028694841900,515.977841796875,0.03298669680953026,0.5070177912712097,-0.10751219838857651
1759821028697278000,515.9802778320312,0.018325943499803543,0.5522217750549316,-0.21135921776294708
1759821028699714000,515.9827141113282,0.004886918235570192,0.6682860851287842,-0.26022839546203613
1759821028702150000,515.9851499023438,-0.013439024798572063,0.8002328872680664,-0.3225366175174713
1759821028704585700,515.9875856933594,-0.03909534588456154,0.9040798544883728,-0.41294458508491516
1759821028707021800,515.9900217285157,-0.06475166976451874,0.8943060636520386,-0.5070177912712097
1759821028709457700,515.9924577636718,-0.08552107214927673,0.7244856357574463,-0.5852084755897522
1759821028711893800,515.9948937988281,-0.1026252806186676,0.48991355299949646,-0.6181951761245728
1759821028714329600,515.9973295898437,-0.10873392969369888,0.33597561717033386,-0.5778780579566956
1759821028716765700,515.999765625,-0.1026252806186676,0.21746785938739777,-0.4618137776851654
1759821028719201500,516.0022014160156,-0.08796452730894089,0.09407317638397217,-0.2761108875274658
1759821028721637600,516.0046376953125,-0.06597339361906052,-0.06719512492418289,-0.07574722915887833
1759821028724073500,516.0070734863282,-0.056199558079242706,-0.30054548382759094,0.05742128938436508
1759821028726509600,516.0095095214843,-0.053756099194288254,-0.5045742988586426,0.11606431007385254
1759821028728945400,516.0119453125,-0.056199558079242706,-0.667064368724823,0.15149445831775665
1759821028731381500,516.0143815917969,-0.05864302068948746,-0.8173370957374573,0.2101374864578247
1759821028733817300,516.0168173828125,-0.06108647957444191,-0.8210022449493408,0.27977606654167175
1759821028736253400,516.0192534179688,-0.06719512492418289,-0.6243038177490234,0.3029889166355133
1759821028738689300,516.0216892089844,-0.07574722915887833,-0.38850998878479004,0.26022839546203613
1759821028741125400,516.0241254882812,-0.07941242307424545,-0.21868959069252014,0.1905898153781891
1759821028743561200,516.0265612792969,-0.08307760953903198,-0.0818558782339096,0.10751219838857651
1759821028745997300,516.0289973144531,-0.08918625861406326,0.07819069176912308,-0.001221729558892548
1759821028748433200,516.0314331054688,-0.0977383628487587,0.3127627670764923,-0.1185077652335167
1759821028750869200,516.033869140625,-0.10995566099882126,0.5986474752426147,-0.21868959069252014
1759821028753305000,516.0363051757812,-0.1233946830034256,0.8002328872680664,-0.31031930446624756
1759821028755741200,516.0387412109375,-0.13927717506885529,0.8686497211456299,-0.3946186602115631
1759821028758177000,516.0411770019531,-0.1490510106086731,0.8906408548355103,-0.4422661066055298
1759821028760613000,516.0436130371094,-0.15515965223312378,0.8894191384315491,-0.4520399272441864
1759821028763049000,516.0460490722656,-0.15515965223312378,0.7794634699821472,-0.4373791813850403
1759821028765485000,516.0484851074219,-0.14538581669330597,0.5998691916465759,-0.38728827238082886
1759821028767921000,516.0509208984375,-0.1282816082239151,0.43982264399528503,-0.30543237924575806
1759821028770357000,516.0533569335937,-0.10995566099882126,0.28588470816612244,-0.22235478460788727
1759821028772792800,516.0557927246093,-0.09285144507884979,0.11484257876873016,-0.15027274191379547
1759821028775229000,516.0582290039063,-0.07819069176912308,-0.0720820426940918,-0.0769689604640007
1759821028777664800,516.0606647949219,-0.06475166976451874,-0.2419024556875229,0.013439024798572063
1759821028780100900,516.0631008300782,-0.050090912729501724,-0.35063639283180237,0.11606431007385254
1759821028782536700,516.0655366210938,-0.03909534588456154,-0.44348782300949097,0.22357651591300964
1759821028784972800,516.0679729003906,-0.03543015569448471,-0.544891357421875,0.2883281707763672
1759821028787408600,516.0704086914062,-0.03543015569448471,-0.6597339510917664,0.2883281707763672
1759821028789844700,516.0728447265625,-0.04153880476951599,-0.6866120100021362,0.24923282861709595
1759821028792280600,516.0752805175781,-0.050090912729501724,-0.6340776681900024,0.17592905461788177
1759821028794716700,516.0777165527344,-0.05742128938436508,-0.5632173418998718,0.0818558782339096
1759821028797152500,516.0801525878907,-0.06597339361906052,-0.43982264399528503,-0.009773836471140385
1759821028799588600,516.0825886230468,-0.07330377399921417,-0.22724169492721558,-0.08429934084415436
1759821028802024400,516.0850244140624,-0.08307760953903198,0.04520399495959282,-0.1649334877729416
1759821028804460500,516.0874604492187,-0.09285144507884979,0.3274235129356384,-0.27000224590301514
1759821028806896400,516.089896484375,-0.10384701192378998,0.6414080262184143,-0.35185810923576355
1759821028809332500,516.0923325195313,-0.11117739230394363,0.8857539296150208,-0.3860665261745453
1759821028811768300,516.0947683105469,-0.11606431007385254,0.962722897529602,-0.3787361681461334
1759821028814204400,516.0972043457032,-0.11117739230394363,0.9798271059989929,-0.3225366175174713
1759821028816640300,516.0996401367188,-0.10018182545900345,1.0360267162322998,-0.2211330533027649
1759821028819076400,516.1020764160156,-0.08063415437936783,1.0299180746078491,-0.11972949653863907
1759821028821512200,516.1045122070312,-0.05864302068948746,0.8466585874557495,-0.0513126403093338
1759821028823948300,516.1069482421875,-0.034208428114652634,0.5632173418998718,-0.01588248461484909
1759821028826384100,516.1093840332031,-0.012217295356094837,0.3384190797805786,0.004886918235570192
1759821028828820200,516.1118203125,0.007330377586185932,0.14660754799842834,0.010995565913617611
1759821028831256000,516.1142561035156,0.0256563201546669,-0.10995566099882126,-0.004886918235570192
1759821028833692200,516.1166921386719,0.03909534588456154,-0.36285367608070374,-0.020769402384757996
1759821028836128000,516.1191279296875,0.05253437161445618,-0.516791582107544,-0.03176496922969818
1759821028838564000,516.1215642089844,0.06352993845939636,-0.546113133430481,-0.036651886999607086
1759821028841000000,516.124,0.0720820426940918,-0.5119046568870544,-0.03909534588456154
1759821028843436000,516.1264360351563,0.07819069176912308,-0.44959646463394165,-0.034208428114652634
1759821028845871900,516.1288718261719,0.08674279600381851,-0.36163195967674255,-0.021991131827235222
1759821028848308000,516.1313078613281,0.09162971377372742,-0.24312418699264526,-0.002443459117785096
1759821028850743800,516.1337438964844,0.09896009415388107,-0.10506874322891235,0.002443459117785096
1759821028853180000,516.1361799316406,0.1026252806186676,0.02932151034474373,-0.01588248461484909
1759821028855615700,516.1386157226563,0.10506874322891235,0.19181154668331146,-0.023212861269712448
1759821028858051800,516.1410517578125,0.10629047453403473,0.36774060130119324,-0.017104214057326317
1759821028860487700,516.1434877929687,0.10751219838857651,0.48991355299949646,-0.02932151034474373
1759821028862923800,516.145923828125,0.1026252806186676,0.5619956254959106,-0.06475166976451874
1759821028865359600,516.1483596191406,0.1026252806186676,0.6133082509040833,-0.09651663154363632
1759821028867795700,516.1507956542969,0.10506874322891235,0.6291907429695129,-0.10140355676412582
1759821028870231600,516.1532314453125,0.10995566099882126,0.6023126840591431,-0.09285144507884979
1759821028872667600,516.1556677246094,0.11606431007385254,0.5375609993934631,-0.10384701192378998
1759821028875103500,516.158103515625,0.1233946830034256,0.44348782300949097,-0.13683371245861053
1759821028877539600,516.1605395507812,0.12583814561367035,0.29077163338661194,-0.1698204129934311
1759821028879975400,516.1629753417968,0.12950333952903748,0.0769689604640007,-0.19425499439239502
1759821028882411500,516.1654116210938,0.1331685185432434,-0.0720820426940918,-0.19914191961288452
1759821028884847400,516.1678474121094,0.13683371245861053,-0.0769689604640007,-0.18814635276794434
1759821028887283500,516.1702834472657,0.14049890637397766,-0.09040798991918564,-0.1637117564678192
1759821028889719300,516.1727192382813,0.15027274191379547,-0.2052505612373352,-0.11239911615848541
1759821028892155400,516.1751552734376,0.16737695038318634,-0.32620179653167725,-0.030543239787220955
1759821028894591200,516.1775913085937,0.18570289015769958,-0.4007273018360138,0.06841685622930527
1759821028897027300,516.18002734375,0.2003636509180069,-0.49968740344047546,0.1380554437637329
1759821028899463200,516.1824631347656,0.2101374864578247,-0.5815432667732239,0.1905898153781891
1759821028901899300,516.1848991699219,0.21502439677715302,-0.5302306413650513,0.23823726177215576
1759821028904335000,516.1873352050782,0.21258094906806946,-0.4153880476951599,0.26389357447624207
1759821028906771200,516.1897712402343,0.19914191961288452,-0.27977606654167175,0.2467893660068512
1759821028909207000,516.19220703125,0.17592905461788177,-0.07819069176912308,0.19425499439239502
1759821028911643100,516.1946430664062,0.1441640853881836,0.19303326308727264,0.1233946830034256
1759821028914079000,516.1970788574218,0.10629047453403473,0.45326167345046997,0.030543239787220955
1759821028916515000,516.1995151367188,0.06230820715427399,0.6340776681900024,-0.09040798991918564
1759821028918951000,516.2019509277344,0.018325943499803543,0.7770199775695801,-0.22724169492721558
1759821028921387000,516.2043869628907,-0.024434590712189674,0.9114102721214294,-0.3347539007663727
1759821028923822800,516.2068227539063,-0.05497783049941063,0.9810488224029541,-0.3799578845500946
1759821028926259000,516.2092590332031,-0.06963858753442764,0.952949047088623,-0.3738492429256439
1759821028928694800,516.2116948242187,-0.07086031138896942,0.8735366463661194,-0.33231043815612793
1759821028931130600,516.2141306152344,-0.06230820715427399,0.740368127822876,-0.2834412455558777
1759821028933566700,516.2165666503906,-0.04764745384454727,0.5522217750549316,-0.2370155304670334
1759821028936002600,516.2190024414062,-0.028099779039621353,0.34574946761131287,-0.17837251722812653
1759821028938438700,516.2214387207031,0,0.16004657745361328,-0.10018182545900345
1759821028940874800,516.2238747558594,0.024434590712189674,-0.04276053607463837,-0.017104214057326317
1759821028943310600,516.226310546875,0.05253437161445618,-0.2052505612373352,0.0720820426940918
1759821028945746700,516.2287465820312,0.07330377399921417,-0.29565855860710144,0.16126830875873566
1759821028948182500,516.2311826171875,0.09285144507884979,-0.35185810923576355,0.25045454502105713
1759821028950618600,516.2336186523437,0.10629047453403473,-0.3799578845500946,0.328645259141922
1759821028953054500,516.2360544433594,0.11239911615848541,-0.41416633129119873,0.3591884970664978
1759821028955490600,516.2384904785156,0.10751219838857651,-0.4105011224746704,0.33231043815612793
1759821028957926400,516.2409265136719,0.0977383628487587,-0.27855435013771057,0.2822195291519165
1759821028960362200,516.2433623046875,0.08796452730894089,-0.15760311484336853,0.22357651591300964
1759821028962798300,516.2457983398438,0.07941242307424545,-0.1588248461484909,0.16249002516269684
1759821028965234200,516.2482341308594,0.0769689604640007,-0.1747073233127594,0.10629047453403473
1759821028967670300,516.2506701660157,0.07941242307424545,-0.1282816082239151,0.05497783049941063
1759821028970106000,516.2531062011719,0.08429934084415436,-0.10384701192378998,0.009773836471140385
1759821028972542200,516.2555422363281,0.09407317638397217,-0.11362084746360779,-0.01588248461484909
1759821028974978300,516.2579782714844,0.11117739230394363,-0.09407317638397217,-0.006108647678047419
1759821028977414100,516.2604140625,0.12705987691879272,-0.03909534588456154,0.018325943499803543
1759821028979850200,516.2628503417968,0.14172062277793884,0.017104214057326317,0.04153880476951599
1759821028982286000,516.2652861328125,0.1539379209280014,0.06597339361906052,0.06963858753442764
1759821028984722200,516.2677221679687,0.1637117564678192,0.06352993845939636,0.07819069176912308
1759821028987158000,516.2701579589843,0.1588248461484909,0.020769402384757996,0.06719512492418289
1759821028989593900,516.27259375,0.15149445831775665,0.12950333952903748,0.07452550530433655
1759821028992030000,516.2750300292969,0.1380554437637329,0.3066541254520416,0.0977383628487587
1759821028994465800,516.2774658203125,0.11972949653863907,0.3298669755458832,0.09651663154363632
1759821028996902000,516.2799018554688,0.09407317638397217,0.2932150959968567,0.07330377399921417
1759821028999337700,516.2823376464844,0.06963858753442764,0.2822195291519165,0.050090912729501724
1759821029001773800,516.2847739257812,0.04153880476951599,0.21991132199764252,0.023212861269712448
1759821029004209700,516.2872097167968,0.01954767294228077,0.14538581669330597,0.009773836471140385
1759821029006645800,516.2896457519531,0.002443459117785096,0.09529490768909454,0
1759821029009081600,516.2920815429687,-0.01588248461484909,0.06597339361906052,-0.03298669680953026
1759821029011517700,516.294517578125,-0.03176496922969818,0.059864748269319534,-0.08918625861406326
1759821029013953800,516.2969538574218,-0.040317077189683914,0.06108647957444191,-0.11728604137897491
1759821029016389600,516.2993896484375,-0.03787361457943916,0.03909534588456154,-0.09407317638397217
1759821029018825500,516.3018254394531,-0.03176496922969818,-0.03298669680953026,-0.03909534588456154
1759821029021261600,516.3042614746093,-0.01588248461484909,-0.0769689604640007,0.03176496922969818
1759821029023697400,516.3066975097656,-0.001221729558892548,-0.05742128938436508,0.1026252806186676
1759821029026133500,516.3091335449219,0.013439024798572063,-0.0513126403093338,0.16249002516269684
1759821029028569300,516.3115693359375,0.023212861269712448,-0.1026252806186676,0.19181154668331146
1759821029031005400,516.3140053710938,0.026878049597144127,-0.1441640853881836,0.20402882993221283
1759821029033441300,516.3164411621094,0.026878049597144127,-0.07574722915887833,0.2309068888425827
1759821029035877400,516.3188774414062,0.020769402384757996,0.043982263654470444,0.25045454502105713
1759821029038313200,516.3213132324219,0.004886918235570192,0.08552107214927673,0.21380266547203064
1759821029040749300,516.3237492675781,-0.014660755172371864,0.04886918142437935,0.13927717506885529
1759821029043185200,516.3261850585938,-0.03543015569448471,-0.017104214057326317,0.07941242307424545
1759821029045621200,516.3286213378906,-0.05497783049941063,-0.1380554437637329,0.03787361457943916
1759821029048057000,516.3310571289062,-0.07574722915887833,-0.26389357447624207,0.006108647678047419
1759821029050493200,516.3334931640625,-0.0977383628487587,-0.22724169492721558,-0.023212861269712448
1759821029052929000,516.3359289550781,-0.12095122784376144,-0.02932151034474373,-0.043982263654470444
1759821029055365000,516.338365234375,-0.14782927930355072,0.08307760953903198,-0.08063415437936783
1759821029057801000,516.3408010253906,-0.17226386070251465,0.11117739230394363,-0.12095122784376144
1759821029060237000,516.3432370605469,-0.18570289015769958,0.17592905461788177,-0.1441640853881836
1759821029062673000,516.3456728515625,-0.20280711352825165,0.18692462146282196,-0.17715078592300415
1759821029065109000,516.3481088867187,-0.21258094906806946,0.16859868168830872,-0.19792018830776215
1759821029067544800,516.350544921875,-0.2101374864578247,0.32131487131118774,-0.14660754799842834
1759821029069981000,516.3529809570313,-0.19914191961288452,0.4312705397605896,-0.05253437161445618
1759821029072416800,516.3554167480469,-0.17837251722812653,0.2724456787109375,0.036651886999607086
1759821029074852900,516.3578527832032,-0.15271618962287903,-0.0256563201546669,0.11117739230394363
1759821029077288700,516.3602888183593,-0.1282816082239151,-0.3090975880622864,0.16737695038318634
1759821029079724800,516.3627248535156,-0.10873392969369888,-0.5375609993934631,0.20647229254245758
1759821029082160600,516.3651606445312,-0.0977383628487587,-0.7024945020675659,0.2260199636220932
1759821029084596700,516.3675966796875,-0.09040798991918564,-0.7098248600959778,0.21868959069252014
1759821029087032600,516.3700324707031,-0.09040798991918564,-0.5424479246139526,0.19181154668331146
1759821029089468700,516.37246875,-0.09529490768909454,-0.3591884970664978,0.12705987691879272
1759821029091904500,516.3749045410157,-0.09896009415388107,-0.23945899307727814,0.030543239787220955
1759821029094340600,516.3773405761718,-0.10018182545900345,-0.11484257876873016,-0.06597339361906052
1759821029096776400,516.3797763671874,-0.0977383628487587,0.01954767294228077,-0.1282816082239151
1759821029099212500,516.3822126464844,-0.08429934084415436,0.12461641430854797,-0.1380554437637329
1759821029101648400,516.3846484375,-0.06352993845939636,0.17715078592300415,-0.10384701192378998
1759821029104084500,516.3870844726563,-0.03787361457943916,0.21135921776294708,-0.036651886999607086
1759821029106520300,516.3895202636719,-0.009773836471140385,0.277332603931427,0.01588248461484909
1759821029108956400,516.3919562988282,0.013439024798572063,0.3029889166355133,0.03909534588456154
1759821029111392300,516.3943923339843,0.03298669680953026,0.26389357447624207,0.040317077189683914
1759821029113828400,516.3968283691406,0.04153880476951599,0.1844811588525772,0.04520399495959282
1759821029116264200,516.3992641601562,0.04764745384454727,0.10995566099882126,0.05864302068948746
1759821029118700300,516.4017001953125,0.04764745384454727,0.05497783049941063,0.06352993845939636
1759821029121136000,516.4041362304688,0.04153880476951599,-0.02932151034474373,0.03298669680953026
1759821029123572200,516.406572265625,0.0256563201546669,-0.07086031138896942,-0.026878049597144127
1759821029126008000,516.4090080566406,0.012217295356094837,0.030543239787220955,-0.06963858753442764
1759821029128444200,516.4114440917969,0.004886918235570192,0.13683371245861053,-0.08674279600381851
1759821029130880000,516.4138798828125,0,0.08674279600381851,-0.07574722915887833
1759821029133316000,516.4163161621094,0.003665188793092966,-0.06963858753442764,-0.046425722539424896
1759821029135752000,516.418751953125,0.008552107028663158,-0.1637117564678192,-0.013439024798572063
1759821029138188000,516.4211879882813,0.008552107028663158,-0.12705987691879272,0.003665188793092966
1759821029140624000,516.4236237792969,-0.002443459117785096,-0.008552107028663158,-0.009773836471140385
1759821029143060000,516.4260600585937,-0.018325943499803543,0.20280711352825165,-0.021991131827235222
1759821029145495800,516.4284958496094,-0.046425722539424896,0.4520399272441864,-0.04764745384454727
1759821029147932000,516.4309318847656,-0.07574722915887833,0.6902772188186646,-0.0977383628487587
1759821029150367700,516.4333676757813,-0.10873392969369888,0.9004147052764893,-0.17226386070251465
1759821029152803800,516.4358039550781,-0.13683371245861053,0.9871574640274048,-0.25045454502105713
1759821029155239700,516.4382397460937,-0.15638138353824615,0.8710931539535522,-0.3042106628417969
1759821029157675800,516.44067578125,-0.15760311484336853,0.6743947267532349,-0.2932150959968567
1759821029160111600,516.4431115722656,-0.13683371245861053,0.4838049113750458,-0.22235478460788727
1759821029162547700,516.4455476074219,-0.10629047453403473,0.1954767256975174,-0.15271618962287903
1759821029164983600,516.4479836425782,-0.0769689604640007,-0.1747073233127594,-0.10506874322891235
1759821029167419600,516.4504196777344,-0.040317077189683914,-0.5143481492996216,-0.06230820715427399
1759821029169855500,516.45285546875,-0.004886918235570192,-0.768467903137207,-0.006108647678047419
1759821029172291600,516.4552915039062,0.03176496922969818,-1.0018181800842285,0.04886918142437935
1759821029174727400,516.4577275390625,0.06108647957444191,-1.2266165018081665,0.08429934084415436
1759821029177163500,516.4601635742188,0.08796452730894089,-1.284037709236145,0.10873392969369888
1759821029179599400,516.4625993652344,0.11239911615848541,-1.1398736238479614,0.14049890637397766
1759821029182035500,516.4650354003907,0.13683371245861053,-0.8894191384315491,0.17715078592300415
1759821029184471300,516.4674711914063,0.16004657745361328,-0.6426297426223755,0.21868959069252014
1759821029186907400,516.4699074707031,0.1844811588525772,-0.43371400237083435,0.2565632164478302
1759821029189343200,516.4723432617187,0.20280711352825165,-0.235793799161911,0.27000224590301514
1759821029191779300,516.474779296875,0.21135921776294708,-0.013439024798572063,0.2577849328517914
1759821029194215200,516.4772150878906,0.20891575515270233,0.23335035145282745,0.20891575515270233
1759821029196651300,516.4796513671874,0.19303326308727264,0.4618137776851654,0.12950333952903748
1759821029199087000,516.4820871582032,0.1649334877729416,0.6511818766593933,0.023212861269712448
1759821029201523200,516.4845231933593,0.12583814561367035,0.7977893948554993,-0.10018182545900345
1759821029203959000,516.486958984375,0.0818558782339096,0.9211840629577637,-0.21258094906806946
1759821029206395100,516.4893950195312,0.036651886999607086,0.9944878816604614,-0.2919933497905731
1759821029208831000,516.4918310546875,0,0.9688315391540527,-0.3481929302215576
1759821029211267000,516.4942670898438,-0.030543239787220955,0.8063415288925171,-0.40805765986442566
1759821029213703000,516.4967028808594,-0.0513126403093338,0.6010909676551819,-0.44959646463394165
1759821029216138800,516.499138671875,-0.059864748269319534,0.45326167345046997,-0.43860089778900146
1759821029218574800,516.5015749511718,-0.05253437161445618,0.27977606654167175,-0.370184063911438
1759821029221010700,516.5040107421875,-0.03543015569448471,-0.023212861269712448,-0.27366742491722107
1759821029223446800,516.5064467773437,-0.012217295356094837,-0.3445277214050293,-0.1649334877729416
1759821029225883000,516.5088828125,0.010995565913617611,-0.48991355299949646,-0.05864302068948746
1759821029228318700,516.5113186035156,0.028099779039621353,-0.5094612240791321,0.020769402384757996
1759821029230754800,516.5137548828125,0.04153880476951599,-0.5998691916465759,0.05864302068948746
1759821029233190700,516.5161906738281,0.04886918142437935,-0.7354812026023865,0.059864748269319534
1759821029235626800,516.5186267089844,0.0513126403093338,-0.6450732350349426,0.0720820426940918
1759821029238062600,516.5210625,0.053756099194288254,-0.2883281707763672,0.11728604137897491
1759821029240498700,516.5234987792969,0.06108647957444191,0.08796452730894089,0.17837251722812653
1759821029242934500,516.5259345703125,0.06719512492418289,0.28954991698265076,0.20891575515270233
1759821029245370400,516.5283703613281,0.07574722915887833,0.35063639283180237,0.1954767256975174
1759821029247806500,516.5308063964844,0.08429934084415436,0.4068359434604645,0.17104214429855347
1759821029250242300,516.5332421875,0.09651663154363632,0.5009090900421143,0.17104214429855347
1759821029252678400,516.5356784667969,0.10506874322891235,0.4972439408302307,0.16249002516269684
1759821029255114200,516.5381142578125,0.11117739230394363,0.41905322670936584,0.14049890637397766
1759821029257550300,516.5405502929688,0.10995566099882126,0.3787361681461334,0.08429934084415436
1759821029259986400,516.542986328125,0.09896009415388107,0.36774060130119324,-0.036651886999607086
1759821029262422300,516.5454223632812,0.08063415437936783,0.3958403766155243,-0.1844811588525772
1759821029264858400,516.5478583984375,0.06475166976451874,0.4043924808502197,-0.32009315490722656
1759821029267294200,516.5502941894531,0.056199558079242706,0.318871408700943,-0.3946186602115631
1759821029269730300,516.5527302246094,0.06475166976451874,0.26022839546203613,-0.37629270553588867
1759821029272166100,516.5551662597657,0.08307760953903198,0.235793799161911,-0.3029889166355133
1759821029274602000,516.5576020507813,0.10873392969369888,0.1649334877729416,-0.21746785938739777
1759821029277038000,516.5600380859375,0.14049890637397766,-0.030543239787220955,-0.11362084746360779
1759821029279474000,516.5624738769532,0.18081597983837128,-0.30054548382759094,0.05864302068948746
1759821029281910000,516.5649099121093,0.2211330533027649,-0.48991355299949646,0.2675587832927704
1759821029284345900,516.5673459472656,0.24801109731197357,-0.5827649831771851,0.45448338985443115
1759821029286782000,516.5697819824219,0.25534147024154663,-0.6621774435043335,0.5473348498344421
1759821029289217800,516.5722177734375,0.23457208275794983,-0.7574723362922668,0.4935787320137024
1759821029291654000,516.5746538085938,0.1905898153781891,-0.6841685771942139,0.3494146466255188
1759821029294089700,516.57708984375,0.1331685185432434,-0.43860089778900146,0.19181154668331146
1759821029296525800,516.5795258789062,0.07086031138896942,-0.20158538222312927,0.056199558079242706
1759821029298962000,516.5819619140625,0.013439024798572063,-0.06352993845939636,-0.07941242307424545
1759821029301397800,516.5843977050781,-0.03543015569448471,0.0818558782339096,-0.1795942485332489
1759821029303833600,516.5868334960937,-0.07452550530433655,0.27855435013771057,-0.2614501118659973
1759821029306269700,516.5892697753907,-0.10629047453403473,0.42394015192985535,-0.3530798554420471
1759821029308705500,516.5917055664063,-0.12461641430854797,0.5216785073280334,-0.42394015192985535
1759821029311141600,516.5941416015625,-0.13194678723812103,0.6401863098144531,-0.4312705397605896
1759821029313577500,516.5965773925781,-0.12950333952903748,0.6707295179367065,-0.4068359434604645
1759821029316013600,516.599013671875,-0.1185077652335167,0.5351175665855408,-0.37629270553588867
1759821029318449400,516.6014494628906,-0.09651663154363632,0.43860089778900146,-0.30543237924575806
1759821029320885500,516.6038854980469,-0.06841685622930527,0.46914416551589966,-0.2052505612373352
1759821029323321300,516.6063212890625,-0.03176496922969818,0.5400044918060303,-0.0720820426940918
1759821029325757400,516.6087573242188,0.01588248461484909,0.5949822664260864,0.08796452730894089
1759821029328193300,516.611193359375,0.06597339361906052,0.5522217750549316,0.24434591829776764
1759821029330629400,516.6136293945312,0.10995566099882126,0.3543015718460083,0.3433060050010681
1759821029333065200,516.6160651855469,0.14049890637397766,0.05497783049941063,0.37751442193984985
1759821029335501300,516.6185012207031,0.15760311484336853,-0.15638138353824615,0.3958403766155243
1759821029337937200,516.6209372558594,0.1649334877729416,-0.2467893660068512,0.4056142270565033
1759821029340373200,516.6233732910156,0.15760311484336853,-0.318871408700943,0.39217519760131836
1759821029342809000,516.6258090820312,0.13439024984836578,-0.3738492429256439,0.3139844834804535
1759821029345245200,516.6282451171875,0.0977383628487587,-0.37262752652168274,0.16249002516269684
1759821029347681000,516.6306809082031,0.05253437161445618,-0.27855435013771057,-0.02932151034474373
1759821029350117000,516.6331171875,0.009773836471140385,-0.11728604137897491,-0.16859868168830872
1759821029352553000,516.6355529785156,-0.023212861269712448,0.1026252806186676,-0.22479823231697083
1759821029354989000,516.6379890136719,-0.043982263654470444,0.2993237376213074,-0.23945899307727814
1759821029357425000,516.6404248046875,-0.056199558079242706,0.41905322670936584,-0.2467893660068512
1759821029359861000,516.6428610839844,-0.05742128938436508,0.45326167345046997,-0.2565632164478302
1759821029362296800,516.645296875,-0.05253437161445618,0.3481929302215576,-0.25534147024154663
1759821029364733000,516.6477329101563,-0.03909534588456154,0.1844811588525772,-0.21258094906806946
1759821029367168800,516.6501687011719,-0.018325943499803543,0.09896009415388107,-0.10506874322891235
1759821029369604900,516.6526049804687,0.001221729558892548,0.06597339361906052,0.028099779039621353
1759821029372040700,516.6550407714843,0.01588248461484909,-0.01954767294228077,0.11484257876873016
1759821029374476800,516.6574768066406,0.017104214057326317,-0.21135921776294708,0.12095122784376144
1759821029376912600,516.6599125976562,0.009773836471140385,-0.4105011224746704,0.08307760953903198
1759821029379348700,516.6623486328125,-0.004886918235570192,-0.5192350745201111,0.07086031138896942
1759821029381784600,516.6647846679688,-0.020769402384757996,-0.5583304166793823,0.09407317638397217
1759821029384220700,516.667220703125,-0.03787361457943916,-0.5045742988586426,0.12583814561367035
1759821029386656500,516.6696564941407,-0.05742128938436508,-0.4105011224746704,0.11606431007385254
1759821029389092600,516.6720925292968,-0.0769689604640007,-0.360410213470459,0.06719512492418289
1759821029391528400,516.6745285644531,-0.09407317638397217,-0.2528980076313019,0.03176496922969818
1759821029393964500,516.6769645996094,-0.10873392969369888,-0.05497783049941063,0.020769402384757996
1759821029396400400,516.679400390625,-0.11728604137897491,0.1233946830034256,0.017104214057326317
1759821029398836500,516.6818364257813,-0.12583814561367035,0.22479823231697083,-0.01588248461484909
1759821029401272300,516.6842722167969,-0.1331685185432434,0.23457208275794983,-0.08063415437936783
1759821029403708400,516.6867084960937,-0.1380554437637329,0.2626718580722809,-0.12950333952903748
1759821029406144300,516.6891442871093,-0.14294235408306122,0.3652971386909485,-0.13439024984836578
1759821029408580400,516.6915803222656,-0.1441640853881836,0.46914416551589966,-0.11972949653863907
1759821029411016200,516.6940161132812,-0.14294235408306122,0.5302306413650513,-0.10629047453403473
1759821029413452300,516.6964523925782,-0.13561198115348816,0.5485565662384033,-0.08552107214927673
1759821029415888100,516.6988881835938,-0.1233946830034256,0.49480047821998596,-0.05864302068948746
1759821029418324200,516.70132421875,-0.10873392969369888,0.3555232882499695,-0.04153880476951599
1759821029420760000,516.7037600097656,-0.09162971377372742,0.23457208275794983,-0.009773836471140385
1759821029423196200,516.7061960449219,-0.07330377399921417,0.21868959069252014,0.04886918142437935
1759821029425632000,516.7086320800781,-0.05742128938436508,0.20280711352825165,0.11484257876873016
1759821029428068000,516.7110681152344,-0.043982263654470444,0.16615521907806396,0.1539379209280014
1759821029430504000,516.71350390625,-0.034208428114652634,0.13194678723812103,0.14538581669330597
1759821029432940000,516.7159399414063,-0.03298669680953026,0.059864748269319534,0.10751219838857651
1759821029435375900,516.7183759765625,-0.036651886999607086,-0.014660755172371864,0.06963858753442764
1759821029437812000,516.7208120117187,-0.040317077189683914,-0.0769689604640007,0.036651886999607086
1759821029440247800,516.7232478027344,-0.04886918142437935,-0.0977383628487587,0.003665188793092966
1759821029442684000,516.7256838378906,-0.05864302068948746,-0.043982263654470444,-0.01954767294228077
1759821029445119700,516.7281196289063,-0.06841685622930527,-0.001221729558892548,-0.024434590712189674
1759821029447555800,516.7305559082031,-0.07452550530433655,0.010995565913617611,-0.006108647678047419
1759821029449991700,516.7329916992187,-0.07941242307424545,0.0977383628487587,0.030543239787220955
1759821029452427800,516.735427734375,-0.08063415437936783,0.1747073233127594,0.06108647957444191
1759821029454863600,516.7378635253906,-0.08552107214927673,0.08552107214927673,0.06475166976451874
1759821029457299700,516.7402998046875,-0.09040798991918564,-0.13683371245861053,0.04886918142437935
1759821029459735600,516.7427355957032,-0.09529490768909454,-0.28954991698265076,0.04153880476951599
1759821029462171600,516.7451716308594,-0.10018182545900345,-0.287106454372406,0.056199558079242706
1759821029464607500,516.747607421875,-0.10629047453403473,-0.2052505612373352,0.08429934084415436
1759821029467043600,516.7500437011719,-0.11484257876873016,-0.13072505593299866,0.0769689604640007
1759821029469479400,516.7524794921875,-0.1282816082239151,-0.11606431007385254,0.008552107028663158
1759821029471915300,516.7549152832031,-0.13927717506885529,-0.12950333952903748,-0.0769689604640007
1759821029474351400,516.7573513183594,-0.1441640853881836,-0.12583814561367035,-0.14538581669330597
1759821029476787500,516.7597873535157,-0.14294235408306122,-0.10384701192378998,-0.16615521907806396
1759821029479223300,516.7622233886718,-0.1282816082239151,-0.03543015569448471,-0.1233946830034256
1759821029481659400,516.7646594238281,-0.10140355676412582,0.0977383628487587,-0.03787361457943916
1759821029484095200,516.7670952148437,-0.06597339361906052,0.2528980076313019,0.04276053607463837
1759821029486531300,516.76953125,-0.024434590712189674,0.3433060050010681,0.10506874322891235
1759821029488967200,516.7719672851563,0.01954767294228077,0.26511532068252563,0.17348559200763702
1759821029491403300,516.7744033203124,0.06597339361906052,-0.001221729558892548,0.2663370370864868
1759821029493839000,516.7768391113282,0.10506874322891235,-0.2663370370864868,0.3860665261745453
1759821029496275200,516.7792751464843,0.12705987691879272,-0.328645259141922,0.4679224193096161
1759821029498711000,516.7817109375,0.1233946830034256,-0.25534147024154663,0.4373791813850403
1759821029501147000,516.7841469726562,0.1026252806186676,-0.19914191961288452,0.30054548382759094
1759821029503583000,516.7865830078125,0.06719512492418289,-0.19914191961288452,0.12705987691879272
1759821029506018800,516.7890187988281,0.0256563201546669,-0.10995566099882126,-0.023212861269712448
1759821029508455000,516.7914548339844,-0.01954767294228077,0.12583814561367035,-0.13683371245861053
1759821029510890800,516.7938908691406,-0.06230820715427399,0.3848448097705841,-0.23823726177215576
1759821029513326800,516.7963269042968,-0.0977383628487587,0.5595521330833435,-0.3384190797805786
1759821029515763000,516.7987629394531,-0.12217295914888382,0.6633991599082947,-0.3958403766155243
1759821029518198800,516.8011987304687,-0.12950333952903748,0.7281508445739746,-0.4007273018360138
1759821029520635000,516.803634765625,-0.1233946830034256,0.7525854110717773,-0.34574946761131287
1759821029523070700,516.8060708007813,-0.10506874322891235,0.7220421433448792,-0.25045454502105713
1759821029525506600,516.8085065917969,-0.07819069176912308,0.6108647584915161,-0.1441640853881836
1759821029527942700,516.8109426269531,-0.04764745384454727,0.4166097939014435,-0.040317077189683914
1759821029530378500,516.8133784179688,-0.017104214057326317,0.19425499439239502,0.059864748269319534
1759821029532814600,516.8158146972656,0.008552107028663158,-0.056199558079242706,0.14538581669330597
1759821029535250400,516.8182504882813,0.028099779039621353,-0.2919933497905731,0.2162461280822754
1759821029537686500,516.8206865234375,0.03787361457943916,-0.3787361681461334,0.26878049969673157
1759821029540122400,516.8231223144531,0.034208428114652634,-0.3811796307563782,0.28954991698265076
1759821029542558500,516.8255583496094,0.024434590712189674,-0.401949018239975,0.2822195291519165
1759821029544994300,516.8279943847656,0.010995565913617611,-0.4679224193096161,0.2467893660068512
1759821029547430400,516.8304304199219,-0.006108647678047419,-0.5400044918060303,0.19181154668331146
1759821029549866500,516.8328664550781,-0.021991131827235222,-0.49480047821998596,0.13439024984836578
1759821029552302300,516.8353022460938,-0.03787361457943916,-0.360410213470459,0.0769689604640007
1759821029554738200,516.83773828125,-0.04886918142437935,-0.24312418699264526,0.001221729558892548
1759821029557174300,516.8401743164062,-0.05497783049941063,-0.17104214429855347,-0.07574722915887833
1759821029559610000,516.8426101074218,-0.05253437161445618,-0.16249002516269684,-0.12950333952903748
1759821029562046200,516.8450461425781,-0.04520399495959282,-0.11606431007385254,-0.14049890637397766
1759821029564482000,516.8474819335937,-0.03543015569448471,0.07941242307424545,-0.12095122784376144
1759821029566918100,516.8499182128907,-0.024434590712189674,0.27488914132118225,-0.1026252806186676
1759821029569354000,516.8523540039063,-0.013439024798572063,0.3543015718460083,-0.1026252806186676
1759821029571790000,516.8547900390626,-0.007330377586185932,0.3591884970664978,-0.1185077652335167
1759821029574226000,516.8572258300782,-0.004886918235570192,0.39828383922576904,-0.10506874322891235
1759821029576662000,516.859662109375,0.001221729558892548,0.4581485986709595,-0.056199558079242706
1759821029579097900,516.8620979003906,0.006108647678047419,0.4557051360607147,0.013439024798572063
1759821029581534000,516.8645339355469,0.013439024798572063,0.35796675086021423,0.07574722915887833
1759821029583969800,516.8669697265625,0.023212861269712448,0.20769402384757996,0.1233946830034256
1759821029586406000,516.8694060058593,0.030543239787220955,0.07330377399921417,0.15515965223312378
1759821029588841700,516.871841796875,0.03543015569448471,-0.04520399495959282,0.16615521907806396
1759821029591277800,516.8742778320312,0.03909534588456154,-0.18692462146282196,0.13927717506885529
1759821029593713700,516.8767136230468,0.04153880476951599,-0.25900667905807495,0.10751219838857651
1759821029596149800,516.8791496582031,0.04276053607463837,-0.20769402384757996,0.08552107214927673
1759821029598585600,516.8815856933594,0.043982263654470444,-0.1331685185432434,0.06352993845939636
1759821029601021700,516.8840217285157,0.040317077189683914,-0.053756099194288254,0.028099779039621353
1759821029603457500,516.8864575195313,0.03787361457943916,0.014660755172371864,-0.030543239787220955
1759821029605893600,516.8888935546875,0.02932151034474373,0.09896009415388107,-0.09040798991918564
1759821029608329500,516.8913295898437,0.021991131827235222,0.21380266547203064,-0.12705987691879272
1759821029610765600,516.893765625,0.017104214057326317,0.2981020212173462,-0.13439024984836578
1759821029613201400,516.8962014160156,0.014660755172371864,0.36163195967674255,-0.11728604137897491
1759821029615637500,516.8986374511719,0.010995565913617611,0.3946186602115631,-0.07819069176912308
1759821029618073300,516.9010732421875,0.012217295356094837,0.36651885509490967,-0.02932151034474373
1759821029620509400,516.9035095214844,0.014660755172371864,0.34086254239082336,0.028099779039621353
1759821029622945300,516.9059453125,0.017104214057326317,0.3017672002315521,0.0720820426940918
1759821029625381400,516.9083813476562,0.017104214057326317,0.2211330533027649,0.09162971377372742
1759821029627817200,516.9108171386719,0.017104214057326317,0.12583814561367035,0.08918625861406326
1759821029630253300,516.9132534179688,0.012217295356094837,0.034208428114652634,0.06841685622930527
1759821029632689200,516.9156892089844,0.009773836471140385,-0.013439024798572063,0.05497783049941063
1759821029635125200,516.9181252441406,0.008552107028663158,-0.04153880476951599,0.05497783049941063
1759821029637561000,516.9205610351562,0.009773836471140385,-0.1233946830034256,0.05497783049941063
1759821029639997200,516.9229970703125,0.014660755172371864,-0.2712239623069763,0.04276053607463837
1759821029642433000,516.9254331054688,0.023212861269712448,-0.4312705397605896,0.043982263654470444
1759821029644869000,516.927869140625,0.034208428114652634,-0.5326740741729736,0.0977383628487587
1759821029647305000,516.9303049316406,0.043982263654470444,-0.6243038177490234,0.16737695038318634
1759821029649741000,516.9327409667969,0.046425722539424896,-0.6976075768470764,0.20769402384757996
1759821029652177000,516.9351770019531,0.03787361457943916,-0.5302306413650513,0.20158538222312927
1759821029654613000,516.9376130371094,0.017104214057326317,-0.13927717506885529,0.14049890637397766
1759821029657048800,516.940048828125,-0.012217295356094837,0.29565855860710144,0.040317077189683914
1759821029659485000,516.9424848632813,-0.046425722539424896,0.7696896195411682,-0.07330377399921417
1759821029661920800,516.9449206542969,-0.08307760953903198,1.362228512763977,-0.17104214429855347
1759821029664356900,516.9473569335937,-0.11484257876873016,1.8668028116226196,-0.2577849328517914
1759821029666792700,516.9497927246093,-0.12950333952903748,1.9596542119979858,-0.31154105067253113
1759821029669228800,516.9522287597656,-0.12095122784376144,1.7153083086013794,-0.31520622968673706
1759821029671664600,516.9546645507812,-0.08796452730894089,1.3255765438079834,-0.26022839546203613
1759821029674100700,516.9571008300782,-0.03787361457943916,0.7916807532310486,-0.14172062277793884
1759821029676536600,516.9595366210938,0.0256563201546669,0.23335035145282745,0.03298669680953026
1759821029678972700,516.96197265625,0.08674279600381851,-0.2724456787109375,0.20891575515270233
1759821029681408500,516.9644084472657,0.1282816082239151,-0.8002328872680664,0.3017672002315521
1759821029683844600,516.9668447265625,0.13072505593299866,-1.3451242446899414,0.26878049969673157
1759821029686280400,516.9692805175781,0.10751219838857651,-1.8032728433609009,0.14294235408306122
1759821029688716500,516.9717165527344,0.07452550530433655,-1.9230023622512817,0.010995565913617611
1759821029691152400,516.97415234375,0.04520399495959282,-1.6151264905929565,-0.028099779039621353
1759821029693588500,516.9765883789063,0.030543239787220955,-1.2046253681182861,0.04886918142437935
1759821029696024300,516.9790244140625,0.034208428114652634,-0.8845322132110596,0.14538581669330597
1759821029698460400,516.9814604492187,0.04886918142437935,-0.544891357421875,0.19425499439239502
1759821029700896300,516.9838962402343,0.06963858753442764,-0.08796452730894089,0.2101374864578247
1759821029703332400,516.9863322753906,0.09529490768909454,0.3995055556297302,0.23335035145282745
1759821029705768200,516.9887683105469,0.1185077652335167,0.7733548283576965,0.27366742491722107
1759821029708204300,516.9912043457032,0.1331685185432434,0.9944878816604614,0.3078758418560028
1759821029710640000,516.9936401367188,0.13927717506885529,1.1081087589263916,0.2968802750110626
1759821029713076200,516.996076171875,0.13194678723812103,1.1264346837997437,0.21746785938739777
1759821029715512000,516.9985119628906,0.10873392969369888,1.0201442241668701,0.08429934084415436
1759821029717948200,517.0009482421875,0.07941242307424545,0.8710931539535522,-0.05864302068948746
1759821029720384000,517.0033840332031,0.04276053607463837,0.7648026943206787,-0.18203771114349365
1759821029722820000,517.0058200683594,0.008552107028663158,0.6536253094673157,-0.2981020212173462
1759821029725256000,517.008255859375,-0.0256563201546669,0.5326740741729736,-0.40927940607070923
1759821029727692000,517.0106921386719,-0.05253437161445618,0.3811796307563782,-0.5009090900421143
1759821029730128000,517.0131279296875,-0.07086031138896942,0.1380554437637329,-0.5400044918060303
1759821029732564000,517.0155639648438,-0.07086031138896942,-0.06108647957444191,-0.4923570156097412
1759821029734999800,517.0179997558594,-0.05497783049941063,-0.1698204129934311,-0.37140578031539917
1759821029737436000,517.0204357910156,-0.028099779039621353,-0.29565855860710144,-0.21868959069252014
1759821029739871700,517.0228718261719,0.001221729558892548,-0.46059203147888184,-0.06597339361906052
1759821029742307800,517.0253078613281,0.03176496922969818,-0.6145299673080444,0.0818558782339096
1759821029744743700,517.0277436523437,0.05864302068948746,-0.6988292932510376,0.21746785938739777
1759821029747179800,517.0301796875,0.08429934084415436,-0.6633991599082947,0.3543015718460083
1759821029749615600,517.0326157226563,0.10629047453403473,-0.5534434914588928,0.4862483739852905
1759821029752051500,517.0350515136719,0.11728604137897491,-0.42394015192985535,0.5705476999282837
1759821029754487600,517.0374875488282,0.12217295914888382,-0.31642794609069824,0.5766563415527344
1759821029756923400,517.0399233398438,0.11972949653863907,-0.22846342623233795,0.5277871489524841
1759821029759359500,517.042359375,0.10873392969369888,-0.14049890637397766,0.43982264399528503
1759821029761795600,517.0447956542969,0.09162971377372742,-0.043982263654470444,0.3249800503253937
1759821029764231400,517.0472314453125,0.07086031138896942,0.11972949653863907,0.19914191961288452
1759821029766667500,517.0496674804688,0.04764745384454727,0.3298669755458832,0.06597339361906052
1759821029769103400,517.0521032714844,0.021991131827235222,0.4667007029056549,-0.09162971377372742
1759821029771539500,517.0545395507812,0,0.4667007029056549,-0.2675587832927704
1759821029773975300,517.0569753417968,-0.01588248461484909,0.4471530318260193,-0.4056142270565033
1759821029776411400,517.0594113769531,-0.023212861269712448,0.49113526940345764,-0.481361448764801
1759821029778847200,517.0618471679687,-0.023212861269712448,0.5351175665855408,-0.5155698657035828
1759821029781283000,517.0642829589843,-0.01588248461484909,0.5754346251487732,-0.5106829404830933
1759821029783719200,517.0667192382813,0.004886918235570192,0.5754346251487732,-0.45448338985443115
1759821029786155000,517.0691550292969,0.03176496922969818,0.4862483739852905,-0.35185810923576355
1759821029788591000,517.0715910644532,0.06352993845939636,0.34086254239082336,-0.20891575515270233
1759821029791027000,517.0740268554688,0.0977383628487587,0.16004657745361328,-0.030543239787220955
1759821029793463000,517.0764631347656,0.13439024984836578,-0.07941242307424545,0.16737695038318634
1759821029795899000,517.0788989257812,0.16615521907806396,-0.328645259141922,0.37629270553588867
1759821029798335000,517.0813349609375,0.18692462146282196,-0.46547895669937134,0.546113133430481
1759821029800771000,517.0837709960938,0.19181154668331146,-0.5155698657035828,0.6340776681900024
1759821029803207000,517.08620703125,0.18203771114349365,-0.5143481492996216,0.6352993845939636
1759821029805643000,517.0886430664062,0.16126830875873566,-0.471587598323822,0.5815432667732239
1759821029808078800,517.0910788574218,0.1380554437637329,-0.4202749729156494,0.5009090900421143
1759821029810514700,517.0935146484375,0.11606431007385254,-0.38240134716033936,0.39217519760131836
1759821029812950800,517.0959506835937,0.09651663154363632,-0.2822195291519165,0.2663370370864868
1759821029815386600,517.09838671875,0.07330377399921417,-0.07941242307424545,0.1282816082239151
1759821029817822700,517.1008227539063,0.04764745384454727,0.14782927930355072,-0.03909534588456154
1759821029820258600,517.1032585449219,0.028099779039621353,0.370184063911438,-0.20280711352825165
1759821029822694700,517.1056945800781,0.014660755172371864,0.5375609993934631,-0.30543237924575806
1759821029825130500,517.1081306152344,0.013439024798572063,0.5558869242668152,-0.3274235129356384
1759821029827566600,517.1105666503906,0.01954767294228077,0.37751442193984985,-0.2919933497905731
1759821029830002400,517.1130024414063,0.0256563201546669,0.06230820715427399,-0.25534147024154663
1759821029832438500,517.1154384765625,0.0256563201546669,-0.26389357447624207,-0.2614501118659973
1759821029834874400,517.1178742675781,0.020769402384757996,-0.41905322670936584,-0.2663370370864868
1759821029837310500,517.120310546875,0.014660755172371864,-0.33108872175216675,-0.19914191961288452
1759821029839746300,517.1227463378906,0.010995565913617611,-0.16615521907806396,-0.07941242307424545
1759821029842182400,517.1251823730469,0.012217295356094837,-0.03298669680953026,0.059864748269319534
1759821029844618200,517.1276181640625,0.01588248461484909,0.15149445831775665,0.1844811588525772
1759821029847054300,517.1300544433594,0.01954767294228077,0.31154105067253113,0.2565632164478302
1759821029849490200,517.132490234375,0.0256563201546669,0.370184063911438,0.3176496922969818
1759821029851926300,517.1349262695312,0.034208428114652634,0.4520399272441864,0.41294458508491516
1759821029854362000,517.1373620605468,0.04276053607463837,0.5216785073280334,0.49480047821998596
1759821029856798200,517.1397980957031,0.04764745384454727,0.49968740344047546,0.5180133581161499
1759821029859234000,517.1422341308594,0.04276053607463837,0.401949018239975,0.47036588191986084
1759821029861670100,517.1446701660157,0.028099779039621353,0.2675587832927704,0.36774060130119324
1759821029864106000,517.1471059570313,0.004886918235570192,0.13194678723812103,0.2003636509180069
1759821029866542000,517.1495419921876,-0.026878049597144127,0.034208428114652634,0.010995565913617611
1759821029868978000,517.1519780273437,-0.056199558079242706,-0.010995565913617611,-0.15271618962287903
1759821029871414000,517.1544140625,-0.0769689604640007,-0.06352993845939636,-0.26511532068252563
1759821029873849900,517.1568498535156,-0.09040798991918564,-0.12705987691879272,-0.33108872175216675
1759821029876286000,517.1592858886719,-0.0977383628487587,-0.1026252806186676,-0.3591884970664978
1759821029878721800,517.1617216796875,-0.09162971377372742,-0.010995565913617611,-0.3433060050010681
1759821029881158000,517.1641579589843,-0.07819069176912308,0.002443459117785096,-0.277332603931427
1759821029883593700,517.16659375,-0.05497783049941063,-0.09407317638397217,-0.1747073233127594
1759821029886029800,517.1690297851562,-0.02932151034474373,-0.27366742491722107,-0.05742128938436508
1759821029888465700,517.1714655761718,-0.004886918235570192,-0.3897317349910736,0.08674279600381851
1759821029890901800,517.1739018554688,0.024434590712189674,-0.3384190797805786,0.2516762912273407
1759821029893337600,517.1763376464844,0.04520399495959282,-0.2516762912273407,0.38240134716033936
1759821029895773700,517.1787736816407,0.056199558079242706,-0.2370155304670334,0.43982264399528503
1759821029898209500,517.1812094726563,0.056199558079242706,-0.26511532068252563,0.4422661066055298
1759821029900645600,517.1836457519531,0.05253437161445618,-0.23945899307727814,0.43004879355430603
1759821029903081500,517.1860815429687,0.04276053607463837,-0.1490510106086731,0.4276053309440613
1759821029905517600,517.188517578125,0.03298669680953026,-0.08674279600381851,0.4007273018360138
1759821029907953400,517.1909533691406,0.01588248461484909,-0.026878049597144127,0.3274235129356384
1759821029910389500,517.1933894042969,-0.002443459117785096,0.0818558782339096,0.2052505612373352
1759821029912825300,517.1958254394531,-0.026878049597144127,0.2162461280822754,0.05253437161445618
1759821029915261400,517.1982614746094,-0.046425722539424896,0.360410213470459,-0.0818558782339096
1759821029917697300,517.200697265625,-0.06352993845939636,0.45448338985443115,-0.1893680840730667
1759821029920133400,517.2031333007812,-0.06963858753442764,0.45937031507492065,-0.2724456787109375
1759821029922569200,517.2055693359375,-0.07086031138896942,0.44470956921577454,-0.33719736337661743
1759821029925005300,517.2080053710938,-0.06597339361906052,0.5143481492996216,-0.3738492429256439
1759821029927441200,517.2104411621094,-0.04886918142437935,0.6267472505569458,-0.3750709891319275
1759821029929877200,517.2128771972656,-0.020769402384757996,0.6548470258712769,-0.3335321843624115
1759821029932313000,517.2153129882812,0.018325943499803543,0.5571087002754211,-0.2211330533027649
1759821029934749200,517.2177492675781,0.06963858753442764,0.43860089778900146,-0.04886918142437935
1759821029937185000,517.2201850585938,0.12583814561367035,0.3090975880622864,0.15149445831775665
1759821029939621000,517.22262109375,0.1747073233127594,0.03909534588456154,0.32620179653167725
1759821029942057000,517.2250568847656,0.21502439677715302,-0.41783151030540466,0.47525280714035034
1759821029944493000,517.2274931640625,0.2406807243824005,-0.84177166223526,0.6120865345001221
1759821029946929000,517.2299289550781,0.2419024556875229,-1.0519092082977295,0.7012727856636047
1759821029949365000,517.2323649902344,0.2162461280822754,-1.092226266860962,0.6866120100021362
1759821029951800800,517.23480078125,0.1649334877729416,-1.0030399560928345,0.5705476999282837
1759821029954237000,517.2372368164063,0.10018182545900345,-0.8625410795211792,0.39339691400527954
1759821029956672800,517.2396728515625,0.03298669680953026,-0.6890554428100586,0.19425499439239502
1759821029959108900,517.2421088867187,-0.036651886999607086,-0.3970620930194855,0.024434590712189674
1759821029961544700,517.2445446777343,-0.09529490768909454,-0.013439024798572063,-0.12461641430854797
1759821029963980800,517.2469807128906,-0.14782927930355072,0.35185810923576355,-0.27855435013771057
1759821029966416600,517.2494167480469,-0.18570289015769958,0.6548470258712769,-0.3946186602115631
1759821029968852700,517.2518527832032,-0.20647229254245758,0.8698714375495911,-0.4373791813850403
1759821029971288600,517.2542885742188,-0.21135921776294708,0.9505056142807007,-0.4276053309440613
1759821029973724700,517.256724609375,-0.20402882993221283,0.9175189137458801,-0.36774060130119324
1759821029976160500,517.2591604003907,-0.1844811588525772,0.8527672290802002,-0.2675587832927704
1759821029978596600,517.2615966796875,-0.16126830875873566,0.740368127822876,-0.16126830875873566
1759821029981032400,517.2640324707031,-0.1331685185432434,0.5290089249610901,-0.06230820715427399
1759821029983468500,517.2664685058594,-0.10629047453403473,0.27000224590301514,0.040317077189683914
1759821029985904400,517.268904296875,-0.07452550530433655,0.017104214057326317,0.15149445831775665
1759821029988340500,517.2713405761718,-0.050090912729501724,-0.2003636509180069,0.2614501118659973
1759821029990776300,517.2737763671875,-0.026878049597144127,-0.2834412455558777,0.36285367608070374
1759821029993212400,517.2762124023437,-0.017104214057326317,-0.31031930446624756,0.41783151030540466
1759821029995648300,517.2786481933593,-0.018325943499803543,-0.4202749729156494,0.40927940607070923
1759821029998084400,517.2810844726563,-0.026878049597144127,-0.5253437161445618,0.3591884970664978
1759821030000520200,517.2835202636719,-0.04276053607463837,-0.5119046568870544,0.2993237376213074
1759821030002956300,517.2859562988281,-0.05742128938436508,-0.42394015192985535,0.2467893660068512
1759821030005392100,517.2883920898438,-0.0720820426940918,-0.37262752652168274,0.19425499439239502
1759821030007828000,517.2908278808594,-0.08307760953903198,-0.3384190797805786,0.12950333952903748
1759821030010264000,517.2932641601562,-0.09529490768909454,-0.30543237924575806,0.046425722539424896
1759821030012700000,517.2956999511719,-0.1026252806186676,-0.40927940607070923,-0.056199558079242706
1759821030015136000,517.2981359863281,-0.10018182545900345,-0.6304124593734741,-0.10384701192378998
1759821030017572000,517.3005720214844,-0.08796452730894089,-0.758694052696228,-0.053756099194288254
1759821030020008000,517.3030080566406,-0.07452550530433655,-0.7024945020675659,0.050090912729501724
1759821030022444000,517.3054440917969,-0.06352993845939636,-0.4923570156097412,0.12461641430854797
1759821030024879900,517.3078798828125,-0.05742128938436508,-0.20158538222312927,0.13683371245861053
1759821030027316000,517.3103159179688,-0.06108647957444191,0.05864302068948746,0.0977383628487587
1759821030029751800,517.3127517089844,-0.06597339361906052,0.23457208275794983,0.026878049597144127
1759821030032188000,517.3151879882812,-0.07452550530433655,0.44470956921577454,-0.009773836471140385
1759821030034623700,517.3176237792969,-0.08429934084415436,0.7892373204231262,0.01588248461484909
1759821030037059600,517.3200595703125,-0.09529490768909454,1.1349867582321167,0.05497783049941063
1759821030039495700,517.3224956054687,-0.10384701192378998,1.313359260559082,0.053756099194288254
1759821030041931500,517.324931640625,-0.10751219838857651,1.3353503942489624,0.023212861269712448
1759821030044367600,517.3273676757813,-0.1026252806186676,1.2498292922973633,-0.003665188793092966
1759821030046803500,517.3298034667969,-0.08918625861406326,0.9993748068809509,-0.020769402384757996
1759821030049239600,517.3322395019532,-0.06352993845939636,0.6609556674957275,-0.004886918235570192
1759821030051675400,517.3346752929688,-0.030543239787220955,0.3433060050010681,0.036651886999607086
1759821030054111500,517.3371115722656,0.006108647678047419,-0.04153880476951599,0.06597339361906052
1759821030056547600,517.3395476074219,0.036651886999607086,-0.4569268524646759,0.06719512492418289
1759821030058983400,517.3419833984375,0.05864302068948746,-0.7293725609779358,0.056199558079242706
1759821030061419500,517.3444194335938,0.07086031138896942,-0.8368847370147705,0.04520399495959282
1759821030063855400,517.34685546875,0.07330377399921417,-0.8491020202636719,0.030543239787220955
1759821030066291200,517.3492912597657,0.07086031138896942,-0.7929024696350098,0.036651886999607086
1759821030068727300,517.3517272949218,0.06719512492418289,-0.7183769941329956,0.050090912729501724
1759821030071163100,517.3541630859374,0.05742128938436508,-0.6096430420875549,0.06841685622930527
1759821030073599200,517.3565991210937,0.04764745384454727,-0.4105011224746704,0.1026252806186676
1759821030076035000,517.35903515625,0.040317077189683914,-0.21135921776294708,0.14172062277793884
1759821030078471200,517.3614711914063,0.03298669680953026,-0.08552107214927673,0.16859868168830872
1759821030080907000,517.3639069824219,0.0256563201546669,0.0769689604640007,0.1893680840730667
1759821030083343000,517.3663430175782,0.020769402384757996,0.30543237924575806,0.1905898153781891
1759821030085779000,517.3687790527343,0.014660755172371864,0.45937031507492065,0.1490510106086731
1759821030088215000,517.3712150878906,0.006108647678047419,0.4764745235443115,0.08307760953903198
1759821030090651000,517.3736508789062,0,0.4508182108402252,0.020769402384757996
1759821030093087000,517.3760869140625,-0.008552107028663158,0.43493571877479553,-0.03909534588456154
1759821030095522800,517.3785227050781,-0.014660755172371864,0.43982264399528503,-0.11239911615848541
1759821030097959000,517.380958984375,-0.023212861269712448,0.4508182108402252,-0.1893680840730667
1759821030100394800,517.3833947753906,-0.024434590712189674,0.41905322670936584,-0.24801109731197357
1759821030102830800,517.3858308105468,-0.018325943499803543,0.3066541254520416,-0.27366742491722107
1759821030105266700,517.3882666015625,-0.002443459117785096,0.1795942485332489,-0.23945899307727814
1759821030107702800,517.3907028808594,0.023212861269712448,0.10873392969369888,-0.15149445831775665
1759821030110138600,517.393138671875,0.0513126403093338,0.026878049597144127,-0.050090912729501724
1759821030112574700,517.3955747070313,0.08307760953903198,0.002443459117785096,0.05497783049941063
1759821030115010600,517.3980104980469,0.11239911615848541,0.13072505593299866,0.15515965223312378
1759821030117446700,517.4004467773437,0.13072505593299866,0.28954991698265076,0.2260199636220932
1759821030119882500,517.4028825683594,0.13683371245861053,0.31154105067253113,0.24312418699264526
1759821030122318600,517.4053186035156,0.1282816082239151,0.19181154668331146,0.2101374864578247
1759821030124754400,517.4077543945313,0.10873392969369888,0.05497783049941063,0.16859868168830872
1759821030127190500,517.4101904296875,0.07941242307424545,-0.023212861269712448,0.13439024984836578
1759821030129626400,517.4126264648437,0.04764745384454727,-0.1380554437637329,0.10018182545900345
1759821030132062500,517.4150625,0.01588248461484909,-0.26389357447624207,0.08674279600381851
1759821030134498300,517.4174982910156,-0.01588248461484909,-0.38850998878479004,0.053756099194288254
1759821030136934400,517.4199343261719,-0.046425722539424896,-0.5106829404830933,-0.023212861269712448
1759821030139370200,517.4223703613281,-0.07452550530433655,-0.5302306413650513,-0.12095122784376144
1759821030141806300,517.4248063964844,-0.08796452730894089,-0.4972439408302307,-0.2052505612373352
1759821030144242200,517.4272421875,-0.09407317638397217,-0.4520399272441864,-0.25045454502105713
1759821030146678300,517.4296782226562,-0.08429934084415436,-0.32009315490722656,-0.22846342623233795
1759821030149114000,517.4321140136718,-0.06719512492418289,-0.11239911615848541,-0.15638138353824615
1759821030151550200,517.4345502929688,-0.04276053607463837,0.11362084746360779,-0.07452550530433655
1759821030153986000,517.4369860839844,-0.018325943499803543,0.33231043815612793,0.014660755172371864
1759821030156422100,517.4394221191407,0.003665188793092966,0.5510000586509705,0.10629047453403473
1759821030158858000,517.4418579101563,0.018325943499803543,0.7379246354103088,0.1747073233127594
1759821030161294000,517.4442941894531,0.020769402384757996,0.8686497211456299,0.2052505612373352
1759821030163730000,517.4467299804687,0.013439024798572063,0.934623122215271,0.22235478460788727
1759821030166166000,517.449166015625,0.002443459117785096,0.9077450633049011,0.22846342623233795
1759821030168601900,517.4516018066406,-0.014660755172371864,0.7696896195411682,0.1954767256975174
1759821030171038000,517.4540378417969,-0.03909534588456154,0.5619956254959106,0.11972949653863907
1759821030173473800,517.4564738769532,-0.06352993845939636,0.39339691400527954,0.023212861269712448
1759821030175910000,517.4589099121093,-0.08063415437936783,0.27977606654167175,-0.06352993845939636
1759821030178345700,517.461345703125,-0.08918625861406326,0.11972949653863907,-0.13561198115348816
1759821030180781800,517.4637817382812,-0.08674279600381851,-0.10629047453403473,-0.18692462146282196
1759821030183217700,517.4662177734375,-0.07330377399921417,-0.28588470816612244,-0.18325942754745483
1759821030185653800,517.4686538085938,-0.04520399495959282,-0.4068359434604645,-0.12705987691879272
1759821030188089600,517.4710895996094,-0.013439024798572063,-0.5729911923408508,-0.02932151034474373
1759821030190525700,517.4735256347657,0.01954767294228077,-0.6963858604431152,0.06719512492418289
1759821030192961500,517.4759614257813,0.046425722539424896,-0.7550288438796997,0.14538581669330597
1759821030195397600,517.4783977050781,0.06352993845939636,-0.7904590368270874,0.21991132199764252
1759821030197833500,517.4808334960937,0.0769689604640007,-0.7623592615127563,0.29565855860710144
1759821030200269600,517.48326953125,0.07941242307424545,-0.6145299673080444,0.36163195967674255
1759821030202705400,517.4857053222656,0.06963858753442764,-0.3335321843624115,0.3958403766155243
1759821030205141500,517.4881416015625,0.0513126403093338,-0.034208428114652634,0.3787361681461334
1759821030207577300,517.4905773925781,0.024434590712189674,0.1588248461484909,0.3042106628417969
1759821030210013400,517.4930134277344,-0.006108647678047419,0.26389357447624207,0.20402882993221283
1759821030212449300,517.49544921875,-0.03909534588456154,0.3836230933666229,0.11239911615848541
1759821030214885400,517.4978854980469,-0.07086031138896942,0.5778780579566956,0.04886918142437935
1759821030217321200,517.5003212890625,-0.10018182545900345,0.750141978263855,-0.007330377586185932
1759821030219757300,517.5027573242188,-0.11972949653863907,0.823445737361908,-0.05742128938436508
1759821030222193200,517.5051931152344,-0.13194678723812103,0.8429933786392212,-0.10140355676412582
1759821030224629200,517.5076291503906,-0.13927717506885529,0.7977893948554993,-0.16126830875873566
1759821030227065000,517.5100651855469,-0.1380554437637329,0.7049379348754883,-0.21868959069252014
1759821030229501200,517.5125012207031,-0.12705987691879272,0.6133082509040833,-0.2370155304670334
1759821030231937000,517.5149370117188,-0.10873392969369888,0.5326740741729736,-0.2003636509180069
1759821030234373000,517.517373046875,-0.0818558782339096,0.4422661066055298,-0.1282816082239151
1759821030236809000,517.5198090820312,-0.053756099194288254,0.27855435013771057,-0.059864748269319534
1759821030239245000,517.5222451171875,-0.02932151034474373,0.06963858753442764,0
1759821030241681000,517.5246809082031,-0.007330377586185932,-0.08796452730894089,0.06230820715427399
1759821030244117000,517.5271169433594,0.008552107028663158,-0.23823726177215576,0.14049890637397766
1759821030246552800,517.529552734375,0.018325943499803543,-0.3738492429256439,0.22968515753746033
1759821030248989000,517.5319890136718,0.020769402384757996,-0.46425724029541016,0.3017672002315521
1759821030251424800,517.5344248046875,0.01588248461484909,-0.5082395076751709,0.3481929302215576
1759821030253860900,517.5368608398437,0.006108647678047419,-0.4874700903892517,0.36774060130119324
1759821030256296700,517.5392966308593,-0.003665188793092966,-0.44470956921577454,0.36774060130119324
1759821030258732800,517.5417329101563,-0.01588248461484909,-0.39217519760131836,0.3494146466255188
1759821030261168600,517.5441687011719,-0.026878049597144127,-0.27977606654167175,0.3127627670764923
1759821030263604500,517.5466044921875,-0.03298669680953026,-0.14782927930355072,0.2565632164478302
1759821030266040600,517.5490405273438,-0.03787361457943916,-0.05253437161445618,0.17715078592300415
1759821030268476400,517.5514763183594,-0.04153880476951599,0.020769402384757996,0.09285144507884979
1759821030270912500,517.5539125976562,-0.043982263654470444,0.09407317638397217,0.028099779039621353
1759821030273348600,517.5563486328125,-0.046425722539424896,0.15515965223312378,-0.014660755172371864
1759821030275784400,517.5587844238281,-0.046425722539424896,0.1795942485332489,-0.04520399495959282
1759821030278220500,517.5612204589844,-0.04764745384454727,0.21502439677715302,-0.05497783049941063
1759821030280656400,517.5636564941407,-0.053756099194288254,0.25900667905807495,-0.030543239787220955
1759821030283092500,517.5660925292968,-0.05742128938436508,0.25534147024154663,0.020769402384757996
1759821030285528300,517.5685283203125,-0.06597339361906052,0.18814635276794434,0.07086031138896942
1759821030287964400,517.5709643554687,-0.08429934084415436,0.13194678723812103,0.08674279600381851
1759821030290400300,517.5734001464843,-0.11117739230394363,0.17715078592300415,0.06475166976451874
1759821030292836000,517.5758361816406,-0.1441640853881836,0.26878049969673157,0.013439024798572063
1759821030295272200,517.5782722167969,-0.18203771114349365,0.3640754222869873,-0.05253437161445618
1759821030297708000,517.5807080078125,-0.2162461280822754,0.554665207862854,-0.09529490768909454
1759821030300144000,517.5831440429688,-0.235793799161911,0.84177166223526,-0.08552107214927673
1759821030302580000,517.585580078125,-0.2406807243824005,1.0384701490402222,-0.04764745384454727
1759821030305016000,517.5880161132812,-0.23335035145282745,1.0128138065338135,-0.01954767294228077
1759821030307452000,517.5904519042969,-0.21380266547203064,0.8026763200759888,-0.002443459117785096
1759821030309888000,517.5928879394531,-0.17715078592300415,0.4862483739852905,0.036651886999607086
1759821030312323800,517.5953237304687,-0.12583814561367035,0.030543239787220955,0.1331685185432434
1759821030314760000,517.5977600097656,-0.06230820715427399,-0.6304124593734741,0.28954991698265076
1759821030317196000,517.6001960449219,-0.001221729558892548,-1.3023637533187866,0.48502662777900696
1759821030319632000,517.6026318359375,0.05497783049941063,-1.7263038158416748,0.6695078015327454
1759821030322067700,517.6050676269531,0.07941242307424545,-1.8142683506011963,0.7354812026023865
1759821030324503800,517.60750390625,0.07452550530433655,-1.5687007904052734,0.6108647584915161
1759821030326939600,517.6099396972656,0.053756099194288254,-1.2363903522491455,0.41905322670936584
1759821030329375700,517.6123757324219,0.036651886999607086,-1.0299180746078491,0.2834412455558777
1759821030331811600,517.6148115234375,0.020769402384757996,-0.8637627959251404,0.19792018830776215
1759821030334247700,517.6172475585937,0,-0.48991355299949646,0.14172062277793884
1759821030336683500,517.61968359375,-0.023212861269712448,0.14294235408306122,0.13194678723812103
1759821030339119600,517.6221196289063,-0.04520399495959282,0.711046576499939,0.1380554437637329
1759821030341555500,517.6245554199219,-0.06475166976451874,1.0360267162322998,0.13194678723812103
1759821030343991600,517.6269914550782,-0.08552107214927673,1.2229512929916382,0.11117739230394363
1759821030346427400,517.6294274902343,-0.10140355676412582,1.3658936023712158,0.09040798991918564
1759821030348863500,517.6318635253906,-0.11362084746360779,1.4049890041351318,0.0720820426940918
1759821030351299300,517.6342993164062,-0.12217295914888382,1.2253947257995605,0.03909534588456154
1759821030353735400,517.6367353515625,-0.12461641430854797,0.915075421333313,0.006108647678047419
1759821030356171300,517.6391711425781,-0.11972949653863907,0.5827649831771851,-0.023212861269712448
1759821030358607400,517.641607421875,-0.10629047453403473,0.24801109731197357,-0.02932151034474373
1759821030361043200,517.6440432128907,-0.08552107214927673,-0.06352993845939636,-0.008552107028663158
1759821030363479300,517.6464792480468,-0.06108647957444191,-0.27977606654167175,0.04153880476951599
1759821030365915100,517.6489150390624,-0.02932151034474373,-0.44348782300949097,0.10751219838857651
1759821030368351200,517.6513513183594,0,-0.5852084755897522,0.17837251722812653
1759821030370787000,517.653787109375,0.028099779039621353,-0.6866120100021362,0.2528980076313019
1759821030373223200,517.6562231445313,0.0513126403093338,-0.748920202255249,0.32009315490722656
1759821030375659000,517.6586589355469,0.06841685622930527,-0.7513636946678162,0.3909534513950348
1759821030378095000,517.6610952148437,0.08063415437936783,-0.7611374855041504,0.471587598323822
1759821030380531000,517.6635310058593,0.08674279600381851,-0.8112284541130066,0.5583304166793823
1759821030382967000,517.6659670410156,0.0818558782339096,-0.7867938280105591,0.6181951761245728
1759821030385403000,517.6684028320312,0.06719512492418289,-0.5888736248016357,0.6255255341529846
1759821030387839000,517.6708388671875,0.04153880476951599,-0.28954991698265076,0.5766563415527344
1759821030390274800,517.6732749023438,0.004886918235570192,-0.08307760953903198,0.4667007029056549
1759821030392711000,517.6757109375,-0.03543015569448471,0.01954767294228077,0.318871408700943
1759821030395146800,517.6781467285156,-0.07452550530433655,0.17226386070251465,0.17348559200763702
1759821030397582800,517.6805827636719,-0.11362084746360779,0.3811796307563782,0.040317077189683914
1759821030400018700,517.6830187988281,-0.14538581669330597,0.544891357421875,-0.05864302068948746
1759821030402454800,517.6854548339844,-0.15760311484336853,0.6084213256835938,-0.10018182545900345
1759821030404890600,517.687890625,-0.15638138353824615,0.574212908744812,-0.10873392969369888
1759821030407326700,517.6903266601563,-0.14049890637397766,0.5277871489524841,-0.10018182545900345
1759821030409762600,517.6927624511719,-0.11484257876873016,0.4520399272441864,-0.08674279600381851
1759821030412198700,517.6951987304687,-0.07941242307424545,0.28466299176216125,-0.04276053607463837
1759821030414634500,517.6976345214844,-0.03909534588456154,0.1331685185432434,0.05742128938436508
1759821030417070600,517.7000705566406,0.007330377586185932,0.06108647957444191,0.1893680840730667
1759821030419506400,517.7025063476563,0.046425722539424896,-0.03176496922969818,0.3042106628417969
1759821030421942500,517.7049426269531,0.0769689604640007,-0.14660754799842834,0.3897317349910736
1759821030424378400,517.7073784179687,0.09529490768909454,-0.21868959069252014,0.4520399272441864
1759821030426814500,517.709814453125,0.10384701192378998,-0.1905898153781891,0.49968740344047546
1759821030429250300,517.7122502441406,0.09896009415388107,-0.15271618962287903,0.5143481492996216
1759821030431686400,517.7146862792969,0.08307760953903198,-0.2370155304670334,0.4776962697505951
1759821030434122200,517.7171223144531,0.06108647957444191,-0.37262752652168274,0.411722868680954
1759821030436558300,517.7195583496094,0.03787361457943916,-0.45326167345046997,0.34574946761131287
1759821030438994200,517.721994140625,0.017104214057326317,-0.4838049113750458,0.28588470816612244
1759821030441430300,517.7244301757812,-0.002443459117785096,-0.4886918365955353,0.22479823231697083
1759821030443866000,517.7268662109375,-0.017104214057326317,-0.45937031507492065,0.1637117564678192
1759821030446302200,517.7293022460938,-0.020769402384757996,-0.3848448097705841,0.10751219838857651
1759821030448738000,517.7317380371094,-0.01954767294228077,-0.2993237376213074,0.05497783049941063
1759821030451174100,517.7341740722657,-0.009773836471140385,-0.19669845700263977,0.030543239787220955
1759821030453610000,517.7366098632813,0.002443459117785096,-0.0720820426940918,0.03909534588456154
1759821030456046000,517.7390461425781,0.023212861269712448,0.040317077189683914,0.06352993845939636
1759821030458482000,517.7414819335937,0.043982263654470444,0.15149445831775665,0.09407317638397217
1759821030460918000,517.74391796875,0.059864748269319534,0.23945899307727814,0.11972949653863907
1759821030463353900,517.7463537597656,0.06841685622930527,0.3017672002315521,0.12950333952903748
1759821030465790000,517.7487900390626,0.06963858753442764,0.32131487131118774,0.11728604137897491
1759821030468225800,517.7512258300782,0.06841685622930527,0.2834412455558777,0.11239911615848541
1759821030470662000,517.7536618652343,0.06352993845939636,0.18203771114349365,0.13439024984836578
1759821030473097700,517.75609765625,0.05742128938436508,-0.03909534588456154,0.16126830875873566
1759821030475533800,517.7585339355469,0.053756099194288254,-0.36774060130119324,0.18325942754745483
1759821030477969700,517.7609697265625,0.050090912729501724,-0.5778780579566956,0.2260199636220932
1759821030480405800,517.7634057617188,0.053756099194288254,-0.5326740741729736,0.29077163338661194
1759821030482841600,517.7658415527344,0.06108647957444191,-0.32131487131118774,0.3738492429256439
1759821030485277700,517.7682775878907,0.07086031138896942,-0.08063415437936783,0.4361574649810791
1759821030487713500,517.7707136230468,0.07941242307424545,0.09285144507884979,0.4276053309440613
1759821030490149400,517.7731494140625,0.07941242307424545,0.20891575515270233,0.3433060050010681
1759821030492585500,517.7755854492187,0.07330377399921417,0.31642794609069824,0.23945899307727814
1759821030495021600,517.778021484375,0.06719512492418289,0.40317076444625854,0.17348559200763702
1759821030497457400,517.7804575195313,0.059864748269319534,0.40317076444625854,0.15027274191379547
1759821030499893500,517.7828935546875,0.05253437161445618,0.3689623177051544,0.15149445831775665
1759821030502329300,517.7853293457031,0.04153880476951599,0.3836230933666229,0.14294235408306122
1759821030504765400,517.7877653808594,0.023212861269712448,0.35185810923576355,0.06963858753442764
1759821030507201300,517.790201171875,-0.001221729558892548,0.1893680840730667,-0.0513126403093338
1759821030509637400,517.7926374511719,-0.026878049597144127,-0.056199558079242706,-0.16126830875873566
1759821030512073200,517.7950732421875,-0.04276053607463837,-0.36774060130119324,-0.22357651591300964
1759821030514509300,517.7975092773438,-0.04764745384454727,-0.6108647584915161,-0.19914191961288452
1759821030516945200,517.7999450683594,-0.036651886999607086,-0.6633991599082947,-0.10384701192378998
1759821030519381000,517.8023811035156,-0.01588248461484909,-0.6328558921813965,0.008552107028663158
1759821030521817000,517.8048171386719,0.017104214057326317,-0.6120865345001221,0.11362084746360779
1759821030524253000,517.8072529296875,0.05253437161445618,-0.6450732350349426,0.22235478460788727
1759821030526689000,517.8096889648438,0.09285144507884979,-0.6731730103492737,0.35185810923576355
1759821030529124900,517.8121247558594,0.13561198115348816,-0.6267472505569458,0.4984656572341919
1759821030531561000,517.8145610351562,0.1747073233127594,-0.5815432667732239,0.6230821013450623
1759821030533997000,517.8169970703125,0.19792018830776215,-0.5351175665855408,0.6866120100021362
1759821030536433000,517.8194328613281,0.20769402384757996,-0.39828383922576904,0.6707295179367065
1759821030538869000,517.8218688964844,0.19914191961288452,-0.20769402384757996,0.5986474752426147
1759821030541304800,517.8243049316407,0.18081597983837128,-0.007330377586185932,0.5021308660507202
1759821030543741000,517.8267409667968,0.15271618962287903,0.17837251722812653,0.3848448097705841
1759821030546176800,517.8291767578125,0.11362084746360779,0.3029889166355133,0.22235478460788727
1759821030548612600,517.8316125488282,0.06841685622930527,0.40927940607070923,0.040317077189683914
1759821030551048700,517.8340485839843,0.024434590712189674,0.5033525824546814,-0.1185077652335167
1759821030553484500,517.8364846191406,-0.013439024798572063,0.5436696410179138,-0.2419024556875229
1759821030555920600,517.8389206542969,-0.03787361457943916,0.5338957905769348,-0.3249800503253937
1759821030558356500,517.8413564453125,-0.0513126403093338,0.5277871489524841,-0.3555232882499695
1759821030560792600,517.8437924804688,-0.046425722539424896,0.4886918365955353,-0.3274235129356384
1759821030563228400,517.846228515625,-0.03176496922969818,0.32009315490722656,-0.2663370370864868
1759821030565664500,517.8486645507812,-0.007330377586185932,0.043982263654470444,-0.1905898153781891
1759821030568100400,517.8511003417968,0.020769402384757996,-0.24556763470172882,-0.09896009415388107
1759821030570536400,517.8535363769531,0.0513126403093338,-0.574212908744812,0.006108647678047419
1759821030572972300,517.8559721679687,0.08552107214927673,-0.8649845123291016,0.15638138353824615
1759821030575408400,517.8584084472657,0.11728604137897491,-1.0274745225906372,0.33719736337661743
1759821030577844200,517.8608442382813,0.14660754799842834,-1.0787872076034546,0.49113526940345764
1759821030580280300,517.8632802734375,0.1649334877729416,-1.0763437747955322,0.5729911923408508
1759821030582716200,517.8657160644532,0.1698204129934311,-1.0250310897827148,0.5986474752426147
1759821030585152300,517.86815234375,0.17348559200763702,-0.9028581380844116,0.6010909676551819
1759821030587588000,517.8705881347656,0.1698204129934311,-0.7819069027900696,0.5803215503692627
1759821030590024200,517.8730241699219,0.15760311484336853,-0.6108647584915161,0.5400044918060303
1759821030592460000,517.8754599609375,0.1380554437637329,-0.3017672002315521,0.4776962697505951
1759821030594896100,517.8778962402343,0.11117739230394363,0.07452550530433655,0.3787361681461334
1759821030597332000,517.88033203125,0.07452550530433655,0.43493571877479553,0.2406807243824005
1759821030599768000,517.8827680664062,0.03543015569448471,0.7220421433448792,0.08307760953903198
1759821030602204000,517.8852038574219,-0.008552107028663158,0.8845322132110596,-0.08918625861406326
1759821030604640000,517.8876398925781,-0.046425722539424896,0.943175196647644,-0.24434591829776764
1759821030607075800,517.8900759277344,-0.0769689604640007,0.94439697265625,-0.35063639283180237
1759821030609512000,517.8925119628906,-0.09529490768909454,0.9053016304969788,-0.401949018239975
1759821030611947800,517.8949477539062,-0.10018182545900345,0.778241753578186,-0.40805765986442566
1759821030614383900,517.8973837890625,-0.09162971377372742,0.564439058303833,-0.37140578031539917
1759821030616819700,517.8998198242188,-0.06963858753442764,0.34208428859710693,-0.28466299176216125
1759821030619255800,517.902255859375,-0.04153880476951599,0.10995566099882126,-0.17592905461788177
1759821030621691600,517.9046916503906,-0.012217295356094837,-0.20769402384757996,-0.05497783049941063
1759821030624127700,517.9071276855469,0.01954767294228077,-0.5277871489524841,0.0769689604640007
1759821030626563600,517.9095634765625,0.0513126403093338,-0.7330377101898193,0.21868959069252014
1759821030628999700,517.9119997558594,0.07819069176912308,-0.8527672290802002,0.3543015718460083
1759821030631435500,517.914435546875,0.09529490768909454,-0.962722897529602,0.45448338985443115
1759821030633871600,517.9168715820313,0.10384701192378998,-0.998153030872345,0.5155698657035828
1759821030636307500,517.9193073730469,0.1026252806186676,-0.8991929292678833,0.5412262082099915
1759821030638743600,517.9217436523437,0.0977383628487587,-0.750141978263855,0.5302306413650513
1759821030641179400,517.9241794433593,0.08918625861406326,-0.5693259835243225,0.4972439408302307
1759821030643615500,517.9266154785156,0.07941242307424545,-0.3995055556297302,0.4312705397605896
1759821030646051300,517.9290512695312,0.06963858753442764,-0.3029889166355133,0.3335321843624115
1759821030648487400,517.9314873046875,0.059864748269319534,-0.19792018830776215,0.235793799161911
1759821030650923300,517.9339233398438,0.05253437161445618,-0.03543015569448471,0.15760311484336853
1759821030653359400,517.936359375,0.04276053607463837,0.10018182545900345,0.08674279600381851
1759821030655795200,517.9387951660157,0.03543015569448471,0.18081597983837128,0.010995565913617611
1759821030658231300,517.9412312011718,0.024434590712189674,0.2309068888425827,-0.07941242307424545
1759821030660667100,517.9436672363281,0.013439024798572063,0.22846342623233795,-0.1698204129934311
1759821030663103200,517.9461032714844,0.002443459117785096,0.1637117564678192,-0.22968515753746033
1759821030665539000,517.9485390625,-0.003665188793092966,0.050090912729501724,-0.23823726177215576
1759821030667975200,517.9509750976563,-0.004886918235570192,-0.024434590712189674,-0.1893680840730667
1759821030670411000,517.9534108886719,-0.002443459117785096,-0.018325943499803543,-0.1185077652335167
1759821030672847000,517.9558471679687,0.001221729558892548,-0.009773836471140385,-0.04886918142437935
1759821030675283000,517.9582829589843,0.010995565913617611,-0.009773836471140385,0.03176496922969818
1759821030677719000,517.9607189941406,0.01954767294228077,-0.03176496922969818,0.09651663154363632
1759821030680155000,517.9631547851562,0.03176496922969818,-0.08796452730894089,0.14049890637397766
1759821030682591000,517.9655910644532,0.03909534588456154,-0.10873392969369888,0.17226386070251465
1759821030685026800,517.9680268554688,0.04886918142437935,-0.11972949653863907,0.2052505612373352
1759821030687463000,517.970462890625,0.05864302068948746,-0.18081597983837128,0.22846342623233795
1759821030689898800,517.9728986816406,0.06597339361906052,-0.2101374864578247,0.21746785938739777
1759821030692334800,517.9753349609375,0.06719512492418289,-0.13072505593299866,0.18814635276794434
1759821030694770700,517.9777707519531,0.06841685622930527,-0.06597339361906052,0.15149445831775665
1759821030697206800,517.9802067871094,0.0720820426940918,-0.10384701192378998,0.12217295914888382
1759821030699642600,517.982642578125,0.07574722915887833,-0.17348559200763702,0.11239911615848541
1759821030702078700,517.9850786132813,0.07574722915887833,-0.27855435013771057,0.09529490768909454
1759821030704514600,517.9875146484375,0.0720820426940918,-0.3274235129356384,0.08063415437936783
1759821030706950700,517.9899506835937,0.06719512492418289,-0.2211330533027649,0.06597339361906052
1759821030709386500,517.9923864746094,0.05742128938436508,-0.04764745384454727,0.03176496922969818
1759821030711822600,517.9948225097656,0.043982263654470444,0.10629047453403473,-0.02932151034474373
1759821030714258400,517.9972585449219,0.03176496922969818,0.2162461280822754,-0.08063415437936783
1759821030716694500,517.9996945800781,0.024434590712189674,0.25045454502105713,-0.1185077652335167
1759821030719130400,518.0021303710937,0.021991131827235222,0.2932150959968567,-0.12461641430854797
1759821030721566500,518.00456640625,0.024434590712189674,0.3860665261745453,-0.09896009415388107
1759821030724002300,518.0070021972656,0.03176496922969818,0.3799578845500946,-0.0720820426940918
1759821030726438400,518.0094384765625,0.040317077189683914,0.20158538222312927,-0.04764745384454727
1759821030728874200,518.0118742675782,0.056199558079242706,0.012217295356094837,0.003665188793092966
1759821030731310300,518.0143103027344,0.07086031138896942,-0.13927717506885529,0.07574722915887833
1759821030733746200,518.01674609375,0.07941242307424545,-0.38240134716033936,0.12950333952903748
1759821030736182300,518.0191823730469,0.07941242307424545,-0.6316341757774353,0.1637117564678192
1759821030738618000,518.0216181640625,0.06841685622930527,-0.711046576499939,0.1747073233127594
1759821030741054200,518.0240541992188,0.0513126403093338,-0.6939423680305481,0.1539379209280014
1759821030743490000,518.0264899902344,0.026878049597144127,-0.6805033683776855,0.1233946830034256
1759821030745926000,518.02892578125,0.001221729558892548,-0.5778780579566956,0.09162971377372742
1759821030748362000,518.0313620605468,-0.023212861269712448,-0.3530798554420471,0.04276053607463837
1759821030750797800,518.0337978515626,-0.046425722539424896,-0.15515965223312378,-0.04153880476951599
1759821030753234000,518.0362338867187,-0.06475166976451874,0.013439024798572063,-0.09896009415388107
1759821030755670000,518.038669921875,-0.06841685622930527,0.18325942754745483,-0.09285144507884979
1759821030758105900,518.0411059570313,-0.06719512492418289,0.2406807243824005,-0.08918625861406326
1759821030760542000,518.0435419921876,-0.06108647957444191,0.21868959069252014,-0.10629047453403473
1759821030762977800,518.0459777832032,-0.04764745384454727,0.2577849328517914,-0.08552107214927673
1759821030765414000,518.0484138183593,-0.034208428114652634,0.2663370370864868,-0.046425722539424896
1759821030767849700,518.050849609375,-0.024434590712189674,0.1844811588525772,-0.026878049597144127
1759821030770285800,518.0532858886719,-0.01954767294228077,0.08674279600381851,-0.04153880476951599
1759821030772721700,518.0557216796875,-0.018325943499803543,-0.02932151034474373,-0.07452550530433655
1759821030775157500,518.0581574707031,-0.01588248461484909,-0.1380554437637329,-0.08918625861406326
1759821030777593600,518.0605935058594,-0.017104214057326317,-0.16126830875873566,-0.06108647957444191
1759821030780029400,518.0630295410157,-0.018325943499803543,-0.15760311484336853,-0.034208428114652634
1759821030782465500,518.0654655761718,-0.020769402384757996,-0.20891575515270233,-0.021991131827235222
1759821030784901400,518.0679013671875,-0.01588248461484909,-0.2981020212173462,-0.003665188793092966
1759821030787337500,518.0703374023437,-0.008552107028663158,-0.37751442193984985,0.040317077189683914
1759821030789773300,518.0727731933594,0.004886918235570192,-0.41294458508491516,0.09285144507884979
1759821030792209400,518.0752094726563,0.01954767294228077,-0.4214966893196106,0.15271618962287903
1759821030794645500,518.0776455078125,0.040317077189683914,-0.4251618981361389,0.22846342623233795
1759821030797081300,518.0800812988281,0.05742128938436508,-0.31520622968673706,0.2883281707763672
1759821030799517200,518.0825170898438,0.06719512492418289,-0.13072505593299866,0.27366742491722107
1759821030801953300,518.0849533691406,0.06719512492418289,-0.06108647957444191,0.1588248461484909
1759821030804389000,518.0873891601562,0.06230820715427399,-0.06963858753442764,0.018325943499803543
1759821030806825200,518.0898251953125,0.053756099194288254,0.01588248461484909,-0.043982263654470444
1759821030809261000,518.0922609863281,0.04276053607463837,0.21991132199764252,-0.04886918142437935
1759821030811697200,518.094697265625,0.03176496922969818,0.41783151030540466,-0.07452550530433655
1759821030814133000,518.0971330566406,0.021991131827235222,0.526565432548523,-0.12950333952903748
1759821030816569000,518.0995690917969,0.018325943499803543,0.5204567909240723,-0.17104214429855347
1759821030819005000,518.1020048828125,0.023212861269712448,0.4630354940891266,-0.15638138353824615
1759821030821441000,518.1044409179688,0.03909534588456154,0.40317076444625854,-0.08429934084415436
1759821030823876900,518.106876953125,0.05864302068948746,0.3066541254520416,0.007330377586185932
1759821030826313000,518.1093129882812,0.0818558782339096,0.14172062277793884,0.08429934084415436
1759821030828748800,518.1117487792969,0.09529490768909454,-0.03298669680953026,0.13927717506885529
1759821030831185000,518.1141848144531,0.10629047453403473,-0.19425499439239502,0.16249002516269684
1759821030833620700,518.1166208496094,0.0977383628487587,-0.3396408259868622,0.15149445831775665
1759821030836056800,518.1190568847657,0.0818558782339096,-0.44348782300949097,0.11239911615848541
1759821030838492700,518.1214926757813,0.053756099194288254,-0.47036588191986084,0.06352993845939636
1759821030840928800,518.1239287109375,0.021991131827235222,-0.4202749729156494,0.0256563201546669
1759821030843364600,518.1263645019532,-0.008552107028663158,-0.35674503445625305,-0.009773836471140385
1759821030845800700,518.12880078125,-0.036651886999607086,-0.3176496922969818,-0.03298669680953026
1759821030848236500,518.1312365722656,-0.059864748269319534,-0.34697118401527405,-0.06841685622930527
1759821030850672600,518.1336726074219,-0.08063415437936783,-0.4043924808502197,-0.12217295914888382
1759821030853108500,518.1361083984375,-0.09285144507884979,-0.3689623177051544,-0.1588248461484909
1759821030855544600,518.1385446777343,-0.09651663154363632,-0.2883281707763672,-0.16126830875873566
1759821030857980400,518.14098046875,-0.08918625861406326,-0.27000224590301514,-0.14538581669330597
1759821030860416500,518.1434165039062,-0.07574722915887833,-0.2406807243824005,-0.10629047453403473
1759821030862852400,518.1458522949218,-0.05497783049941063,-0.14294235408306122,-0.06352993845939636
1759821030865288400,518.1482883300781,-0.03787361457943916,-0.026878049597144127,-0.034208428114652634
1759821030867724300,518.1507243652344,-0.023212861269712448,0.08429934084415436,-0.009773836471140385
1759821030870160400,518.1531604003907,-0.009773836471140385,0.20891575515270233,0.026878049597144127
1759821030872596200,518.1555961914063,0,0.287106454372406,0.06719512492418289
1759821030875032300,518.1580322265625,0.006108647678047419,0.2516762912273407,0.1185077652335167
1759821030877468200,518.1604682617187,0.007330377586185932,0.18325942754745483,0.1795942485332489
1759821030879904300,518.162904296875,0.004886918235570192,0.12095122784376144,0.22479823231697083
1759821030882340000,518.1653400878906,-0.004886918235570192,0.04153880476951599,0.22357651591300964
1759821030884776200,518.1677761230469,-0.020769402384757996,-0.01588248461484909,0.17837251722812653
1759821030887212000,518.1702119140625,-0.043982263654470444,-0.0818558782339096,0.07941242307424545
1759821030889648000,518.1726481933594,-0.0720820426940918,-0.08429934084415436,-0.040317077189683914
1759821030892084000,518.175083984375,-0.09651663154363632,0.003665188793092966,-0.1441640853881836
1759821030894520000,518.1775200195312,-0.1185077652335167,0.09651663154363632,-0.21868959069252014
1759821030896956000,518.1799558105469,-0.13072505593299866,0.14660754799842834,-0.27366742491722107
1759821030899392000,518.1823920898438,-0.13439024984836578,0.21135921776294708,-0.3017672002315521
1759821030901827800,518.1848278808594,-0.1282816082239151,0.33231043815612793,-0.2919933497905731
1759821030904264000,518.1872639160156,-0.10995566099882126,0.40805765986442566,-0.2577849328517914
1759821030906699800,518.1896997070312,-0.08674279600381851,0.3017672002315521,-0.19914191961288452
1759821030909136000,518.1921359863281,-0.05497783049941063,0.1698204129934311,-0.09040798991918564
1759821030911571700,518.1945717773438,-0.01588248461484909,0.0769689604640007,0.03543015569448471
1759821030914007800,518.1970078125,0.014660755172371864,-0.08918625861406326,0.11972949653863907
1759821030916443600,518.1994436035156,0.043982263654470444,-0.32009315490722656,0.15515965223312378
1759821030918879700,518.2018796386719,0.06352993845939636,-0.5729911923408508,0.17226386070251465
1759821030921315600,518.2043156738281,0.08429934084415436,-0.778241753578186,0.20769402384757996
1759821030923751700,518.2067517089844,0.0977383628487587,-0.8588758707046509,0.24801109731197357
1759821030926187500,518.2091875,0.10629047453403473,-0.8063415288925171,0.26878049969673157
1759821030928623600,518.2116235351563,0.11117739230394363,-0.711046576499939,0.23823726177215576
1759821030931059500,518.2140595703125,0.11362084746360779,-0.6328558921813965,0.1588248461484909
1759821030933495600,518.2164956054687,0.11606431007385254,-0.4618137776851654,0.1026252806186676
1759821030935931400,518.2189313964843,0.11606431007385254,-0.16737695038318634,0.07941242307424545
1759821030938367500,518.2213674316406,0.1185077652335167,0.08918625861406326,0.05742128938436508
1759821030940803300,518.2238032226562,0.11728604137897491,0.28466299176216125,0.021991131827235222
1759821030943239400,518.2262395019532,0.11606431007385254,0.4581485986709595,-0.03909534588456154
1759821030945675300,518.2286752929688,0.10751219838857651,0.5839866995811462,-0.11728604137897491
1759821030948111400,518.231111328125,0.09651663154363632,0.6597339510917664,-0.18814635276794434
1759821030950547200,518.2335471191407,0.08674279600381851,0.6462949514389038,-0.21991132199764252
1759821030952983300,518.2359833984375,0.08063415437936783,0.5681042671203613,-0.21258094906806946
1759821030955419100,518.2384191894531,0.07330377399921417,0.4410443603992462,-0.2003636509180069
1759821030957855200,518.2408552246094,0.06963858753442764,0.35063639283180237,-0.1795942485332489
1759821030960291000,518.243291015625,0.07330377399921417,0.2761108875274658,-0.1490510106086731
1759821030962727200,518.2457270507813,0.07819069176912308,0.07941242307424545,-0.12217295914888382
1759821030965163000,518.2481630859374,0.0818558782339096,-0.11484257876873016,-0.08674279600381851
1759821030967599000,518.2505991210937,0.09162971377372742,-0.16249002516269684,-0.028099779039621353
1759821030970035000,518.2530349121093,0.10018182545900345,-0.22479823231697083,0.034208428114652634
1759821030972470800,518.255470703125,0.11117739230394363,-0.370184063911438,0.08674279600381851
1759821030974907000,518.2579069824219,0.11728604137897491,-0.43004879355430603,0.1233946830034256
1759821030977342700,518.2603427734375,0.12095122784376144,-0.38728827238082886,0.14660754799842834
1759821030979778800,518.2627788085938,0.1185077652335167,-0.3738492429256439,0.15515965223312378
1759821030982215000,518.26521484375,0.11362084746360779,-0.411722868680954,0.16859868168830872
1759821030984650800,518.2676506347656,0.10751219838857651,-0.3811796307563782,0.18203771114349365
1759821030987086800,518.2700869140625,0.09285144507884979,-0.24801109731197357,0.1637117564678192
1759821030989522700,518.2725227050781,0.0720820426940918,-0.06963858753442764,0.11728604137897491
1759821030991958800,518.2749587402344,0.0513126403093338,0.06963858753442764,0.06719512492418289
1759821030994394600,518.27739453125,0.030543239787220955,0.13439024984836578,0.026878049597144127
1759821030996830700,518.2798308105469,0.013439024798572063,0.20280711352825165,-0.009773836471140385
1759821030999266600,518.2822666015625,-0.002443459117785096,0.29077163338661194,-0.06719512492418289
1759821031001702400,518.2847023925781,-0.01954767294228077,0.34086254239082336,-0.13561198115348816
1759821031004138500,518.2871384277344,-0.028099779039621353,0.4166097939014435,-0.1747073233127594
1759821031006574300,518.28957421875,-0.03543015569448471,0.45326167345046997,-0.19425499439239502
1759821031009010400,518.2920104980469,-0.034208428114652634,0.37262752652168274,-0.21258094906806946
1759821031011446300,518.2944462890625,-0.026878049597144127,0.2626718580722809,-0.19425499439239502
1759821031013882400,518.2968823242187,-0.008552107028663158,0.1747073233127594,-0.1185077652335167
1759821031016318200,518.2993181152344,0.014660755172371864,0.06597339361906052,-0.024434590712189674
1759821031018754300,518.3017543945313,0.03298669680953026,-0.13194678723812103,0.026878049597144127
1759821031021190100,518.3041901855469,0.04520399495959282,-0.3543015718460083,0.04153880476951599
1759821031023626200,518.3066262207032,0.056199558079242706,-0.4923570156097412,0.0769689604640007
1759821031026062000,518.3090620117188,0.06597339361906052,-0.5497782826423645,0.1490510106086731
1759821031028498200,518.3114982910156,0.07330377399921417,-0.6010909676551819,0.20769402384757996
1759821031030934000,518.3139340820312,0.0720820426940918,-0.6267472505569458,0.21380266547203064
1759821031033370000,518.3163701171875,0.06597339361906052,-0.5766563415527344,0.1747073233127594
1759821031035806000,518.3188059082031,0.05864302068948746,-0.4471530318260193,0.12950333952903748
1759821031038242000,518.3212419433594,0.05497783049941063,-0.27000224590301514,0.10506874322891235
1759821031040678000,518.3236779785157,0.050090912729501724,-0.10873392969369888,0.08918625861406326
1759821031043114000,518.3261140136718,0.0513126403093338,0.013439024798572063,0.059864748269319534
1759821031045549800,518.3285498046876,0.056199558079242706,0.15638138353824615,0.040317077189683914
1759821031047986000,518.3309858398437,0.06352993845939636,0.3225366175174713,0.046425722539424896
1759821031050421800,518.333421875,0.07574722915887833,0.401949018239975,0.06230820715427399
1759821031052857900,518.3358579101563,0.09162971377372742,0.40317076444625854,0.07086031138896942
1759821031055293700,518.3382937011719,0.1026252806186676,0.4056142270565033,0.06352993845939636
1759821031057729800,518.3407297363282,0.10995566099882126,0.4166097939014435,0.034208428114652634
1759821031060165600,518.3431655273438,0.10995566099882126,0.3799578845500946,-0.03298669680953026
1759821031062601700,518.3456018066406,0.1026252806186676,0.2614501118659973,-0.1185077652335167
1759821031065037600,518.3480375976562,0.09162971377372742,0.10629047453403473,-0.18203771114349365
1759821031067473700,518.3504736328125,0.07941242307424545,-0.03298669680953026,-0.21380266547203064
1759821031069909500,518.3529094238281,0.06841685622930527,-0.04764745384454727,-0.20280711352825165
1759821031072345600,518.355345703125,0.06352993845939636,0.034208428114652634,-0.16737695038318634
1759821031074781400,518.3577814941407,0.06108647957444191,0.053756099194288254,-0.1331685185432434
1759821031077217500,518.3602175292968,0.06475166976451874,-0.023212861269712448,-0.10018182545900345
1759821031079653400,518.3626533203125,0.07452550530433655,-0.12583814561367035,-0.04276053607463837
1759821031082089500,518.3650893554687,0.09407317638397217,-0.23457208275794983,0.043982263654470444
1759821031084525300,518.367525390625,0.11728604137897491,-0.31642794609069824,0.16249002516269684
1759821031086961400,518.3699614257813,0.13927717506885529,-0.30054548382759094,0.26878049969673157
1759821031089397200,518.3723972167969,0.15027274191379547,-0.20647229254245758,0.3237583339214325
1759821031091833300,518.3748332519531,0.14782927930355072,-0.10140355676412582,0.3127627670764923
1759821031094269200,518.3772692871094,0.13194678723812103,-0.036651886999607086,0.2577849328517914
1759821031096705300,518.3797053222656,0.10995566099882126,0.004886918235570192,0.1893680840730667
1759821031099141000,518.3821411132812,0.07330377399921417,0.04764745384454727,0.09407317638397217
1759821031101577200,518.3845771484375,0.030543239787220955,0.1331685185432434,-0.024434590712189674
1759821031104013000,518.3870129394531,-0.01588248461484909,0.3127627670764923,-0.14538581669330597
1759821031106449200,518.38944921875,-0.06475166976451874,0.48502662777900696,-0.25411975383758545
1759821031108885000,518.3918850097656,-0.10140355676412582,0.5290089249610901,-0.33719736337661743
1759821031111321000,518.3943210449219,-0.12461641430854797,0.44348782300949097,-0.37629270553588867
1759821031113757000,518.3967568359375,-0.1380554437637329,0.27855435013771057,-0.3848448097705841
1759821031116193000,518.3991931152344,-0.13927717506885529,0.1282816082239151,-0.37140578031539917
1759821031118628900,518.40162890625,-0.13194678723812103,0.0720820426940918,-0.3249800503253937
1759821031121065000,518.4040649414062,-0.11484257876873016,0.018325943499803543,-0.2528980076313019
1759821031123500800,518.4065007324218,-0.09162971377372742,-0.09896009415388107,-0.1588248461484909
1759821031125937000,518.4089370117188,-0.06230820715427399,-0.22846342623233795,-0.03909534588456154
1759821031128372700,518.4113728027344,-0.03176496922969818,-0.33108872175216675,0.0818558782339096
1759821031130808800,518.4138088378907,-0.007330377586185932,-0.4214966893196106,0.18203771114349365
1759821031133244700,518.4162446289063,0.012217295356094837,-0.4728093445301056,0.2577849328517914
1759821031135680800,518.4186806640625,0.026878049597144127,-0.3946186602115631,0.328645259141922
1759821031138116600,518.4211166992187,0.03787361457943916,-0.27488914132118225,0.3836230933666229
1759821031140552700,518.423552734375,0.040317077189683914,-0.2822195291519165,0.37751442193984985
1759821031142988500,518.4259885253906,0.030543239787220955,-0.4043924808502197,0.3066541254520416
1759821031145424600,518.4284245605469,0.017104214057326317,-0.37140578031539917,0.22846342623233795
1759821031147860500,518.4308605957032,-0.002443459117785096,-0.15271618962287903,0.17104214429855347
1759821031150296600,518.4332966308593,-0.024434590712189674,0.004886918235570192,0.09285144507884979
1759821031152732400,518.435732421875,-0.043982263654470444,0.06352993845939636,-0.014660755172371864
1759821031155168500,518.4381684570312,-0.06475166976451874,0.1795942485332489,-0.1185077652335167
1759821031157604400,518.4406042480468,-0.07819069176912308,0.3860665261745453,-0.1893680840730667
1759821031160040400,518.4430405273438,-0.08918625861406326,0.5473348498344421,-0.23823726177215576
1759821031162476300,518.4454763183594,-0.09285144507884979,0.6108647584915161,-0.2577849328517914
1759821031164912400,518.4479123535157,-0.08674279600381851,0.6169734001159668,-0.24923282861709595
1759821031167348200,518.4503481445313,-0.0720820426940918,0.5387827157974243,-0.2101374864578247
1759821031169784000,518.4527841796875,-0.05742128938436508,0.3347539007663727,-0.15515965223312378
1759821031172220200,518.4552202148437,-0.03909534588456154,0.09529490768909454,-0.0818558782339096
1759821031174656300,518.45765625,-0.024434590712189674,-0.018325943499803543,0.004886918235570192
1759821031177092000,518.4600920410156,-0.01588248461484909,-0.001221729558892548,0.09651663154363632
1759821031179528200,518.4625280761719,-0.013439024798572063,-0.024434590712189674,0.15638138353824615
1759821031181964000,518.4649641113281,-0.017104214057326317,-0.18814635276794434,0.18325942754745483
1759821031184400100,518.4674001464844,-0.023212861269712448,-0.36774060130119324,0.20280711352825165
1759821031186836000,518.4698359375,-0.036651886999607086,-0.5326740741729736,0.20402882993221283
1759821031189272000,518.4722719726562,-0.056199558079242706,-0.6462949514389038,0.18814635276794434
1759821031191708000,518.4747080078125,-0.0769689604640007,-0.5827649831771851,0.16615521907806396
1759821031194144000,518.4771440429688,-0.09407317638397217,-0.4410443603992462,0.14049890637397766
1759821031196579800,518.4795798339844,-0.10751219838857651,-0.37262752652168274,0.10018182545900345
1759821031199015700,518.482015625,-0.11362084746360779,-0.3066541254520416,0.05253437161445618
1759821031201451800,518.4844516601562,-0.11362084746360779,-0.18814635276794434,-0.006108647678047419
1759821031203887600,518.4868876953125,-0.10873392969369888,0.013439024798572063,-0.053756099194288254
1759821031206323700,518.4893237304688,-0.10140355676412582,0.19669845700263977,-0.09162971377372742
1759821031208759600,518.4917595214844,-0.09285144507884979,0.2883281707763672,-0.11484257876873016
1759821031211195600,518.4941955566406,-0.08063415437936783,0.34208428859710693,-0.11362084746360779
1759821031213631500,518.4966315917969,-0.07086031138896942,0.3445277214050293,-0.08796452730894089
1759821031216067600,518.4990676269531,-0.056199558079242706,0.31520622968673706,-0.028099779039621353
1759821031218503700,518.5015036621094,-0.03909534588456154,0.28466299176216125,0.059864748269319534
1759821031220939500,518.503939453125,-0.024434590712189674,0.21380266547203064,0.15149445831775665
1759821031223375600,518.5063757324219,-0.014660755172371864,0.1185077652335167,0.21868959069252014
1759821031225811500,518.5088115234375,-0.008552107028663158,0,0.24434591829776764
1759821031228247300,518.5112473144532,-0.010995565913617611,-0.14660754799842834,0.22235478460788727
1759821031230683400,518.5136833496093,-0.020769402384757996,-0.23823726177215576,0.17837251722812653
1759821031233119200,518.516119140625,-0.03298669680953026,-0.2565632164478302,0.14049890637397766
1759821031235555300,518.5185554199219,-0.046425722539424896,-0.2675587832927704,0.11728604137897491
1759821031237991200,518.5209912109375,-0.05864302068948746,-0.2981020212173462,0.08796452730894089
1759821031240427300,518.5234272460938,-0.07330377399921417,-0.27977606654167175,0.06108647957444191
1759821031242863000,518.5258630371094,-0.07819069176912308,-0.18814635276794434,0.036651886999607086
1759821031245299200,518.5282993164062,-0.0818558782339096,-0.14660754799842834,-0.003665188793092966
1759821031247735000,518.5307351074218,-0.08063415437936783,-0.20647229254245758,-0.04153880476951599
1759821031250171100,518.5331711425781,-0.07330377399921417,-0.23212862014770508,-0.0256563201546669
1759821031252607000,518.5356069335937,-0.05864302068948746,-0.19669845700263977,0.03176496922969818
1759821031255043000,518.53804296875,-0.04276053607463837,-0.16859868168830872,0.07330377399921417
1759821031257479000,518.5404790039063,-0.02932151034474373,-0.19792018830776215,0.08796452730894089
1759821031259915000,518.5429150390624,-0.018325943499803543,-0.23945899307727814,0.1233946830034256
1759821031262350800,518.5453508300782,-0.009773836471140385,-0.24312418699264526,0.17715078592300415
1759821031264787000,518.5477868652343,-0.010995565913617611,-0.2968802750110626,0.20769402384757996
1759821031267222800,518.5502229003906,-0.023212861269712448,-0.34208428859710693,0.18692462146282196
1759821031269659000,518.5526589355469,-0.043982263654470444,-0.287106454372406,0.1233946830034256
1759821031272094700,518.5550947265625,-0.07452550530433655,-0.18814635276794434,0.05864302068948746
1759821031274530800,518.5575307617188,-0.10506874322891235,-0.04520399495959282,0.0256563201546669
1759821031276966700,518.5599665527344,-0.13561198115348816,0.12217295914888382,0.013439024798572063
1759821031279402800,518.5624028320312,-0.1588248461484909,0.2370155304670334,-0.030543239787220955
1759821031281838600,518.5648386230469,-0.17837251722812653,0.328645259141922,-0.08429934084415436
1759821031284274700,518.5672746582031,-0.18570289015769958,0.37140578031539917,-0.13561198115348816
1759821031286710500,518.5697104492187,-0.1844811588525772,0.3176496922969818,-0.16615521907806396
1759821031289146600,518.5721467285156,-0.16615521907806396,0.26389357447624207,-0.13439024984836578
1759821031291582500,518.5745825195313,-0.1380554437637329,0.22479823231697083,-0.06108647957444191
1759821031294018600,518.5770185546875,-0.10140355676412582,0.13683371245861053,0.02932151034474373
1759821031296454400,518.5794543457031,-0.06719512492418289,0.009773836471140385,0.10873392969369888
1759821031298890500,518.5818903808594,-0.02932151034474373,-0.11606431007385254,0.18570289015769958
1759821031301326300,518.5843264160156,0.003665188793092966,-0.22968515753746033,0.2516762912273407
1759821031303762400,518.5867624511719,0.0256563201546669,-0.37140578031539917,0.2883281707763672
1759821031306198300,518.5891982421875,0.036651886999607086,-0.4923570156097412,0.3029889166355133
1759821031308634400,518.5916342773437,0.03909534588456154,-0.4471530318260193,0.32131487131118774
1759821031311070200,518.5940703125,0.036651886999607086,-0.3433060050010681,0.31642794609069824
1759821031313506300,518.5965063476563,0.021991131827235222,-0.2528980076313019,0.2761108875274658
1759821031315942100,518.5989421386719,0.009773836471140385,-0.15027274191379547,0.22235478460788727
1759821031318378200,518.6013781738282,-0.002443459117785096,-0.06108647957444191,0.17715078592300415
1759821031320814000,518.6038139648438,-0.012217295356094837,-0.01588248461484909,0.14172062277793884
1759821031323250200,518.6062502441406,-0.020769402384757996,-0.028099779039621353,0.10018182545900345
1759821031325686000,518.6086860351562,-0.0256563201546669,-0.07086031138896942,0.0513126403093338
1759821031328122000,518.6111220703125,-0.03176496922969818,-0.09407317638397217,0.004886918235570192
1759821031330558000,518.6135578613281,-0.034208428114652634,-0.10384701192378998,-0.021991131827235222
1759821031332994000,518.615994140625,-0.03298669680953026,-0.08307760953903198,-0.023212861269712448
1759821031335430000,518.6184299316407,-0.03176496922969818,-0.07819069176912308,-0.01588248461484909
1759821031337866000,518.6208659667968,-0.024434590712189674,-0.08796452730894089,-0.003665188793092966
1759821031340301800,518.6233017578126,-0.017104214057326317,-0.07941242307424545,0.018325943499803543
1759821031342738000,518.6257380371094,-0.014660755172371864,-0.06841685622930527,0.023212861269712448
1759821031345173800,518.628173828125,-0.012217295356094837,-0.02932151034474373,0.004886918235570192
1759821031347609900,518.6306098632813,-0.010995565913617611,0.002443459117785096,0.001221729558892548
1759821031350045700,518.6330456542969,-0.004886918235570192,-0.0256563201546669,0.04886918142437935
1759821031352481800,518.6354816894532,0.007330377586185932,-0.10140355676412582,0.13927717506885529
1759821031354917600,518.6379177246093,0.021991131827235222,-0.1441640853881836,0.23457208275794983
1759821031357353700,518.6403537597656,0.03298669680953026,-0.13683371245861053,0.3017672002315521
1759821031359789600,518.6427895507812,0.03909534588456154,-0.21135921776294708,0.30543237924575806
1759821031362225700,518.6452255859375,0.03909534588456154,-0.4105011224746704,0.2626718580722809
1759821031364661500,518.6476616210938,0.03298669680953026,-0.5595521330833435,0.22846342623233795
1759821031367097600,518.65009765625,0.026878049597144127,-0.5632173418998718,0.20402882993221283
1759821031369533400,518.6525334472656,0.006108647678047419,-0.4886918365955353,0.15515965223312378
1759821031371969500,518.6549694824218,-0.018325943499803543,-0.4007273018360138,0.06475166976451874
1759821031374405400,518.6574052734375,-0.04520399495959282,-0.31154105067253113,-0.03543015569448471
1759821031376841500,518.6598415527344,-0.07452550530433655,-0.17348559200763702,-0.12095122784376144
1759821031379277300,518.66227734375,-0.1026252806186676,-0.012217295356094837,-0.1893680840730667
1759821031381713400,518.6647133789063,-0.1233946830034256,0.1380554437637329,-0.22357651591300964
1759821031384149200,518.6671491699219,-0.13927717506885529,0.27488914132118225,-0.21868959069252014
1759821031386585300,518.6695854492187,-0.14172062277793884,0.3836230933666229,-0.17104214429855347
1759821031389021200,518.6720212402344,-0.13561198115348816,0.4679224193096161,-0.09040798991918564
1759821031391457300,518.6744572753906,-0.11606431007385254,0.5583304166793823,0.01954767294228077
1759821031393893000,518.6768930664063,-0.08918625861406326,0.5876519083976746,0.13439024984836578
1759821031396329000,518.6793288574219,-0.053756099194288254,0.5082395076751709,0.22968515753746033
1759821031398765000,518.6817651367187,-0.01954767294228077,0.35063639283180237,0.28954991698265076
1759821031401201000,518.6842009277344,0.010995565913617611,0.11728604137897491,0.31642794609069824
1759821031403637000,518.6866369628906,0.03176496922969818,-0.10629047453403473,0.31520622968673706
1759821031406072800,518.6890727539062,0.043982263654470444,-0.21746785938739777,0.28954991698265076
1759821031408509000,518.6915090332031,0.04520399495959282,-0.28588470816612244,0.2419024556875229
1759821031410944800,518.6939448242188,0.034208428114652634,-0.3995055556297302,0.1747073233127594
1759821031413380900,518.696380859375,0.020769402384757996,-0.5070177912712097,0.10751219838857651
1759821031415817000,518.6988168945312,-0.001221729558892548,-0.5619956254959106,0.03543015569448471
1759821031418252800,518.7012526855468,-0.0256563201546669,-0.544891357421875,-0.04276053607463837
1759821031420689000,518.7036889648438,-0.046425722539424896,-0.4838049113750458,-0.08918625861406326
1759821031423124700,518.7061247558594,-0.056199558079242706,-0.44959646463394165,-0.06963858753442764
1759821031425560600,518.708560546875,-0.05742128938436508,-0.4166097939014435,-0.018325943499803543
1759821031427996700,518.7109965820313,-0.05497783049941063,-0.31154105067253113,0.013439024798572063
1759821031430432500,518.7134326171876,-0.05253437161445618,-0.20158538222312927,0.010995565913617611
1759821031432868600,518.7158686523437,-0.04276053607463837,-0.12950333952903748,0.012217295356094837
1759821031435304400,518.7183044433593,-0.02932151034474373,-0.050090912729501724,0.06230820715427399
1759821031437740500,518.7207404785156,-0.013439024798572063,0.007330377586185932,0.12461641430854797
1759821031440176400,518.7231762695312,-0.002443459117785096,0.008552107028663158,0.1380554437637329
1759821031442612500,518.7256125488282,0.003665188793092966,0.021991131827235222,0.10873392969369888
1759821031445048300,518.7280483398438,0.006108647678047419,0.043982263654470444,0.07086031138896942
1759821031447484400,518.730484375,0.008552107028663158,-0.01954767294228077,0.05497783049941063
1759821031449920300,518.7329201660157,0.012217295356094837,-0.1588248461484909,0.06597339361906052
1759821031452356400,518.7353564453125,0.01588248461484909,-0.3249800503253937,0.08918625861406326
1759821031454792200,518.7377922363281,0.017104214057326317,-0.526565432548523,0.08552107214927673
1759821031457228300,518.7402282714844,0.01588248461484909,-0.7049379348754883,0.06108647957444191
1759821031459664100,518.7426640625,0.010995565913617611,-0.750141978263855,0.034208428114652634
1759821031462100200,518.7451003417968,0.003665188793092966,-0.6401863098144531,0.009773836471140385
1759821031464536000,518.7475361328125,-0.004886918235570192,-0.4764745235443115,-0.024434590712189674
1759821031466972200,518.7499721679687,-0.017104214057326317,-0.2968802750110626,-0.06963858753442764
1759821031469408000,518.7524079589843,-0.026878049597144127,-0.07452550530433655,-0.09529490768909454
1759821031471844000,518.7548439941406,-0.034208428114652634,0.13439024984836578,-0.09407317638397217
1759821031474280000,518.7572800292969,-0.03909534588456154,0.27855435013771057,-0.06597339361906052
1759821031476716000,518.7597160644531,-0.04153880476951599,0.41294458508491516,-0.003665188793092966
1759821031479151900,518.7621518554688,-0.03909534588456154,0.5070177912712097,0.05864302068948746
1759821031481588000,518.764587890625,-0.034208428114652634,0.4728093445301056,0.09407317638397217
1759821031484023800,518.7670239257812,-0.03176496922969818,0.33597561717033386,0.10873392969369888
1759821031486460000,518.7694599609375,-0.0256563201546669,0.09896009415388107,0.11362084746360779
1759821031488895700,518.7718957519531,-0.0256563201546669,-0.18814635276794434,0.12461641430854797
1759821031491331800,518.7743317871094,-0.034208428114652634,-0.3445277214050293,0.13072505593299866
1759821031493767700,518.776767578125,-0.0513126403093338,-0.3750709891319275,0.09529490768909454
1759821031496203800,518.7792038574219,-0.07819069176912308,-0.43004879355430603,0.013439024798572063
1759821031498639600,518.7816396484375,-0.10629047453403473,-0.4581485986709595,-0.06597339361906052
1759821031501075700,518.7840756835938,-0.1331685185432434,-0.3530798554420471,-0.11972949653863907
1759821031503511600,518.7865114746094,-0.15149445831775665,-0.19181154668331146,-0.12583814561367035
1759821031505947600,518.7889477539062,-0.1637117564678192,-0.08552107214927673,-0.06597339361906052
1759821031508383500,518.7913835449219,-0.16737695038318634,-0.11728604137897491,0.014660755172371864
1759821031510819600,518.7938195800781,-0.17104214429855347,-0.2162461280822754,0.07330377399921417
1759821031513255400,518.7962553710937,-0.1747073233127594,-0.21991132199764252,0.09162971377372742
1759821031515691500,518.79869140625,-0.1844811588525772,-0.09285144507884979,0.08796452730894089
1759821031518127400,518.8011274414063,-0.19792018830776215,0.024434590712189674,0.06352993845939636
1759821031520563500,518.8035634765625,-0.21135921776294708,0.0769689604640007,0.040317077189683914
1759821031522999300,518.8059992675782,-0.22357651591300964,0.15638138353824615,0.017104214057326317
1759821031525435400,518.8084353027343,-0.2309068888425827,0.235793799161911,-0.017104214057326317
1759821031527871200,518.8108713378906,-0.23457208275794983,0.24923282861709595,-0.06475166976451874
1759821031530307300,518.8133073730469,-0.2309068888425827,0.20647229254245758,-0.09529490768909454
1759821031532743200,518.8157431640625,-0.21135921776294708,0.1698204129934311,-0.08796452730894089
1759821031535179300,518.8181791992188,-0.17715078592300415,0.10384701192378998,-0.034208428114652634
1759821031537615000,518.8206149902344,-0.1331685185432434,-0.12583814561367035,0.03543015569448471
1759821031540051200,518.8230512695312,-0.08307760953903198,-0.46425724029541016,0.10629047453403473
1759821031542487000,518.8254870605468,-0.03543015569448471,-0.778241753578186,0.15027274191379547
1759821031544923100,518.8279230957031,0.003665188793092966,-1.0690133571624756,0.16859868168830872
1759821031547359000,518.8303588867187,0.034208428114652634,-1.2534945011138916,0.17226386070251465
1759821031549795000,518.8327951660157,0.05497783049941063,-1.247385859489441,0.15515965223312378
1759821031552231000,518.8352309570313,0.06475166976451874,-1.158199667930603,0.1282816082239151
1759821031554667000,518.8376669921875,0.07086031138896942,-1.0225876569747925,0.10506874322891235
1759821031557102800,518.8401027832032,0.07574722915887833,-0.831997811794281,0.07819069176912308
1759821031559539000,518.8425390625,0.07941242307424545,-0.5962040424346924,0.050090912729501724
1759821031561974800,518.8449748535156,0.07819069176912308,-0.3176496922969818,0.034208428114652634
1759821031564411000,518.8474108886719,0.0818558782339096,-0.009773836471140385,0.06841685622930527
1759821031566846700,518.8498466796875,0.08307760953903198,0.2626718580722809,0.10629047453403473
1759821031569282800,518.8522827148438,0.08307760953903198,0.46059203147888184,0.10018182545900345
1759821031571718700,518.85471875,0.0769689604640007,0.6218603253364563,0.05742128938436508
1759821031574154800,518.8571547851562,0.06963858753442764,0.7367029190063477,0.006108647678047419
1759821031576590600,518.8595905761719,0.05497783049941063,0.7318159937858582,-0.03176496922969818
1759821031579026700,518.8620266113281,0.04276053607463837,0.6010909676551819,-0.07941242307424545
1759821031581462500,518.8644626464844,0.02932151034474373,0.4557051360607147,-0.13561198115348816
1759821031583898600,518.8668986816406,0.013439024798572063,0.39828383922576904,-0.19425499439239502
1759821031586334500,518.8693344726563,-0.006108647678047419,0.3396408259868622,-0.277332603931427
1759821031588770600,518.8717705078125,-0.021991131827235222,0.25534147024154663,-0.34574946761131287
1759821031591206400,518.8742062988281,-0.02932151034474373,0.13683371245861053,-0.3689623177051544
1759821031593642200,518.8766423339844,-0.028099779039621353,-0.0720820426940918,-0.3494146466255188
1759821031596078300,518.8790783691406,-0.017104214057326317,-0.22357651591300964,-0.3066541254520416
1759821031598514200,518.8815141601563,-0.004886918235570192,-0.2260199636220932,-0.25411975383758545
1759821031600950300,518.8839501953125,0.010995565913617611,-0.23457208275794983,-0.1893680840730667
1759821031603386000,518.8863862304687,0.034208428114652634,-0.3481929302215576,-0.09529490768909454
1759821031605822200,518.888822265625,0.05864302068948746,-0.471587598323822,0.018325943499803543
1759821031608258000,518.8912580566406,0.08063415437936783,-0.6035344004631042,0.1026252806186676
1759821031610694100,518.8936940917969,0.09529490768909454,-0.7293725609779358,0.15515965223312378
1759821031613130200,518.8961301269532,0.10629047453403473,-0.7122683525085449,0.21135921776294708
1759821031615566000,518.8985661621093,0.11117739230394363,-0.5790998339653015,0.2724456787109375
1759821031618002200,518.9010021972656,0.10873392969369888,-0.4324922561645508,0.2993237376213074
1759821031620438000,518.9034379882812,0.09896009415388107,-0.3029889166355133,0.26878049969673157
1759821031622873900,518.9058737792968,0.08307760953903198,-0.1844811588525772,0.18692462146282196
1759821031625310000,518.9083100585938,0.06230820715427399,-0.12095122784376144,0.0720820426940918
1759821031627745800,518.9107458496094,0.03787361457943916,-0.07574722915887833,-0.04153880476951599
1759821031630182000,518.9131818847657,0.012217295356094837,0.04276053607463837,-0.14538581669330597
1759821031632617700,518.9156176757813,-0.014660755172371864,0.1905898153781891,-0.24434591829776764
1759821031635053800,518.9180537109376,-0.040317077189683914,0.25411975383758545,-0.3384190797805786
1759821031637489700,518.9204897460937,-0.05742128938436508,0.22846342623233795,-0.39217519760131836
1759821031639925800,518.92292578125,-0.06719512492418289,0.13561198115348816,-0.3995055556297302
1759821031642361600,518.9253615722656,-0.06841685622930527,-0.05253437161445618,-0.3848448097705841
1759821031644797700,518.9277976074219,-0.06108647957444191,-0.21502439677715302,-0.3384190797805786
1759821031647233500,518.9302336425782,-0.05253437161445618,-0.2419024556875229,-0.287106454372406
1759821031649669600,518.9326696777343,-0.03909534588456154,-0.21868959069252014,-0.235793799161911
1759821031652105500,518.93510546875,-0.01588248461484909,-0.19792018830776215,-0.1588248461484909
1759821031654541600,518.9375415039062,0.013439024798572063,-0.2162461280822754,-0.04886918142437935
1759821031656977400,518.9399772949218,0.04520399495959282,-0.28954991698265076,0.06719512492418289
1759821031659413500,518.9424135742188,0.0769689604640007,-0.318871408700943,0.18203771114349365
1759821031661849300,518.9448493652344,0.10873392969369888,-0.31520622968673706,0.28588470816612244
1759821031664285400,518.9472854003906,0.12705987691879272,-0.36285367608070374,0.3347539007663727
1759821031666721300,518.9497211914063,0.13194678723812103,-0.3995055556297302,0.29565855860710144
1759821031669157400,518.9521574707031,0.12095122784376144,-0.32009315490722656,0.1905898153781891
1759821031671593200,518.9545932617187,0.1026252806186676,-0.18570289015769958,0.06597339361906052
1759821031674029300,518.957029296875,0.07819069176912308,-0.08307760953903198,-0.08063415437936783
1759821031676465200,518.9594650878906,0.056199558079242706,0.020769402384757996,-0.22479823231697083
1759821031678901200,518.9619013671875,0.046425722539424896,0.18570289015769958,-0.3176496922969818
1759821031681337000,518.9643371582031,0.050090912729501724,0.21258094906806946,-0.3689623177051544
1759821031683773200,518.9667731933594,0.07330377399921417,-0.05742128938436508,-0.3897317349910736
1759821031686209000,518.969208984375,0.10995566099882126,-0.328645259141922,-0.3445277214050293
1759821031688645000,518.9716450195313,0.15027274191379547,-0.3176496922969818,-0.25534147024154663
1759821031691081000,518.9740810546875,0.18692462146282196,-0.21991132199764252,-0.1905898153781891
1759821031693517000,518.9765170898437,0.21502439677715302,-0.23212862014770508,-0.15638138353824615
1759821031695953000,518.9789528808594,0.24312418699264526,-0.20891575515270233,-0.09896009415388107
1759821031698389000,518.9813889160156,0.2614501118659973,-0.017104214057326317,-0.017104214057326317
1759821031700824800,518.9838249511719,0.26389357447624207,0.21380266547203064,0.040317077189683914
1759821031703261000,518.9862609863281,0.25900667905807495,0.35674503445625305,0.06719512492418289
1759821031705696800,518.9886967773438,0.24801109731197357,0.4251618981361389,0.07819069176912308
1759821031708132900,518.9911328125,0.22968515753746033,0.30054548382759094,0.050090912729501724
1759821031710568700,518.9935686035157,0.20402882993221283,0.026878049597144127,-0.009773836471140385
1759821031713004800,518.9960048828125,0.18325942754745483,-0.18203771114349365,-0.04764745384454727
1759821031715440600,518.9984406738281,0.16249002516269684,-0.39217519760131836,-0.08552107214927673
1759821031717876700,519.0008767089844,0.1441640853881836,-0.5681042671203613,-0.13072505593299866
1759821031720312600,519.0033125,0.13194678723812103,-0.516791582107544,-0.18081597983837128
1759821031722748700,519.0057487792968,0.1185077652335167,-0.30543237924575806,-0.25534147024154663
1759821031725184500,519.0081845703126,0.11239911615848541,-0.034208428114652634,-0.3139844834804535
1759821031727620600,519.0106206054687,0.12217295914888382,0.27977606654167175,-0.28588470816612244
1759821031730056400,519.0130563964843,0.14538581669330597,0.5131264328956604,-0.18325942754745483
1759821031732492500,519.0154924316406,0.17592905461788177,0.536339282989502,-0.056199558079242706
1759821031734928400,519.0179284667969,0.20769402384757996,0.4251618981361389,0.06963858753442764
1759821031737364500,519.0203645019532,0.23457208275794983,0.33231043815612793,0.1637117564678192
1759821031739800300,519.0228002929688,0.24312418699264526,0.25534147024154663,0.18325942754745483
1759821031742236400,519.025236328125,0.22968515753746033,0.10629047453403473,0.0977383628487587
1759821031744672300,519.0276723632812,0.20280711352825165,-0.014660755172371864,-0.03176496922969818
1759821031747108400,519.0301083984375,0.1637117564678192,-0.04764745384454727,-0.15515965223312378
1759821031749544200,519.0325441894531,0.12583814561367035,-0.0818558782339096,-0.2419024556875229
1759821031751980300,519.0349802246094,0.09285144507884979,-0.17715078592300415,-0.28588470816612244
1759821031754416000,519.037416015625,0.07330377399921417,-0.3298669755458832,-0.2883281707763672
1759821031756852200,519.0398522949218,0.06597339361906052,-0.4728093445301056,-0.24801109731197357
1759821031759288000,519.0422880859375,0.0720820426940918,-0.5717694163322449,-0.1844811588525772
1759821031761724000,519.0447238769531,0.08063415437936783,-0.6010909676551819,-0.12705987691879272
1759821031764160000,519.0471599121094,0.09529490768909454,-0.5253437161445618,-0.09162971377372742
1759821031766596000,519.0495961914063,0.11239911615848541,-0.4361574649810791,-0.06352993845939636
1759821031769032000,519.0520319824219,0.12461641430854797,-0.3897317349910736,-0.04276053607463837
1759821031771468000,519.0544680175781,0.13927717506885529,-0.2467893660068512,-0.021991131827235222
1759821031773904000,519.0569038085938,0.14782927930355072,-0.006108647678047419,0.001221729558892548
1759821031776340000,519.0593400878906,0.15149445831775665,0.11117739230394363,0.013439024798572063
1759821031778775800,519.0617758789062,0.15027274191379547,0.06230820715427399,0.013439024798572063
1759821031781212000,519.0642119140625,0.14782927930355072,-0.017104214057326317,0.006108647678047419
1759821031783647700,519.0666477050781,0.13072505593299866,-0.034208428114652634,-0.01588248461484909
1759821031786083800,519.0690837402344,0.10629047453403473,-0.013439024798572063,-0.056199558079242706
1759821031788519700,519.0715197753906,0.07574722915887833,-0.04276053607463837,-0.10995566099882126
1759821031790955500,519.0739555664062,0.040317077189683914,-0.08429934084415436,-0.1844811588525772
1759821031793391600,519.0763916015625,-0.001221729558892548,-0.03909534588456154,-0.28466299176216125
1759821031795827500,519.0788273925781,-0.040317077189683914,0.04153880476951599,-0.40927940607070923
1759821031798263600,519.081263671875,-0.07819069176912308,0.11117739230394363,-0.5155698657035828
1759821031800699400,519.0836994628906,-0.10140355676412582,0.21868959069252014,-0.5387827157974243
1759821031803135500,519.0861354980469,-0.11117739230394363,0.3274235129356384,-0.49113526940345764
1759821031805571300,519.0885712890625,-0.11362084746360779,0.360410213470459,-0.4214966893196106
1759821031808007400,519.0910073242187,-0.10384701192378998,0.2883281707763672,-0.3591884970664978
1759821031810443300,519.093443359375,-0.09040798991918564,0.2211330533027649,-0.2834412455558777
1759821031812879400,519.0958793945313,-0.07086031138896942,0.21991132199764252,-0.19669845700263977
1759821031815315500,519.0983154296875,-0.05253437161445618,0.1844811588525772,-0.12217295914888382
1759821031817751300,519.1007512207032,-0.036651886999607086,0.1441640853881836,-0.07819069176912308
1759821031820187100,519.1031872558593,-0.0256563201546669,0.11972949653863907,-0.07574722915887833
1759821031822623200,519.1056232910156,-0.012217295356094837,0.05864302068948746,-0.08307760953903198
1759821031825059000,519.1080590820312,0.006108647678047419,-0.0818558782339096,-0.05253437161445618
1759821031827495200,519.1104951171875,0.034208428114652634,-0.2993237376213074,0.026878049597144127
1759821031829931000,519.1129309082031,0.06475166976451874,-0.5815432667732239,0.13561198115348816
1759821031832367000,519.1153671875,0.09285144507884979,-0.8466585874557495,0.21502439677715302
1759821031834803000,519.1178029785157,0.10873392969369888,-0.9798271059989929,0.23212862014770508
1759821031837239000,519.1202390136718,0.10873392969369888,-0.9224058389663696,0.16249002516269684
1759821031839675000,519.1226748046874,0.09651663154363632,-0.7770199775695801,0.01588248461484909
1759821031842111000,519.1251110839844,0.07574722915887833,-0.6071996092796326,-0.14049890637397766
1759821031844546800,519.127546875,0.05497783049941063,-0.37140578031539917,-0.2614501118659973
1759821031846983000,519.1299829101563,0.03298669680953026,-0.008552107028663158,-0.3249800503253937
1759821031849418800,519.1324187011719,0.012217295356094837,0.46425724029541016,-0.3481929302215576
1759821031851854800,519.1348547363282,-0.006108647678047419,0.9260709881782532,-0.3433060050010681
1759821031854290700,519.1372907714843,-0.01588248461484909,1.2095122337341309,-0.3237583339214325
1759821031856726800,519.1397268066406,-0.01588248461484909,1.2046253681182861,-0.2614501118659973
1759821031859162600,519.1421625976562,-0.003665188793092966,0.9749401807785034,-0.15760311484336853
1759821031861598700,519.1445986328125,0.008552107028663158,0.5949822664260864,-0.06230820715427399
1759821031864034600,519.1470346679688,0.014660755172371864,0.05497783049941063,-0.0256563201546669
1759821031866470700,519.149470703125,0.003665188793092966,-0.5338957905769348,-0.04276053607463837
1759821031868906500,519.1519064941406,-0.024434590712189674,-0.9578359723091125,-0.09162971377372742
1759821031871342600,519.1543425292969,-0.06963858753442764,-1.1520910263061523,-0.18203771114349365
1759821031873778400,519.1567783203125,-0.12217295914888382,-1.1520910263061523,-0.2809978127479553
1759821031876214500,519.1592145996094,-0.17715078592300415,-1.0140355825424194,-0.328645259141922
1759821031878650400,519.161650390625,-0.2211330533027649,-0.861319363117218,-0.34208428859710693
1759821031881086500,519.1640864257813,-0.26022839546203613,-0.6707295179367065,-0.3738492429256439
1759821031883522300,519.1665222167969,-0.28954991698265076,-0.2724456787109375,-0.3811796307563782
1759821031885958400,519.1689584960938,-0.31154105067253113,0.3494146466255188,-0.34574946761131287
1759821031888394200,519.1713942871094,-0.328645259141922,0.9358448386192322,-0.31642794609069824
1759821031890830300,519.1738303222656,-0.3396408259868622,1.3194679021835327,-0.2981020212173462
1759821031893266200,519.1762661132813,-0.34208428859710693,1.459966778755188,-0.29443681240081787
1759821031895702300,519.1787023925781,-0.3384190797805786,1.341459035873413,-0.28588470816612244
1759821031898138000,519.1811381835937,-0.3237583339214325,1.1875211000442505,-0.23945899307727814
1759821031900574200,519.18357421875,-0.2968802750110626,1.110552191734314,-0.1795942485332489
1759821031903010000,519.1860100097656,-0.2626718580722809,0.9932661056518555,-0.14294235408306122
1759821031905446100,519.1884460449219,-0.2309068888425827,0.7745765447616577,-0.15149445831775665
1759821031907882000,519.1908820800782,-0.19914191961288452,0.45937031507492065,-0.19669845700263977
1759821031910318000,519.1933181152343,-0.16859868168830872,0.10995566099882126,-0.2528980076313019
1759821031912754000,519.19575390625,-0.1282816082239151,-0.15027274191379547,-0.25900667905807495
1759821031915190000,519.1981899414062,-0.07819069176912308,-0.3970620930194855,-0.2003636509180069
1759821031917625900,519.2006259765625,-0.024434590712189674,-0.8002328872680664,-0.09651663154363632
1759821031920062000,519.2030620117188,0.024434590712189674,-1.265711784362793,0.017104214057326317
1759821031922497800,519.2054978027344,0.059864748269319534,-1.6884303092956543,0.09651663154363632
1759821031924934000,519.2079338378907,0.07330377399921417,-1.9303326606750488,0.13072505593299866
1759821031927369700,519.2103696289063,0.06841685622930527,-1.7715078592300415,0.10873392969369888
1759821031929805800,519.2128059082031,0.050090912729501724,-1.4074324369430542,0.06352993845939636
1759821031932241700,519.2152416992187,0.028099779039621353,-1.0763437747955322,0.012217295356094837
1759821031934677800,519.217677734375,0.004886918235570192,-0.6609556674957275,-0.02932151034474373
1759821031937113600,519.2201135253906,-0.023212861269712448,-0.07941242307424545,-0.07086031138896942
1759821031939549700,519.2225498046874,-0.04764745384454727,0.4214966893196106,-0.10995566099882126
1759821031941985500,519.2249855957032,-0.059864748269319534,0.667064368724823,-0.10140355676412582
1759821031944421600,519.2274216308593,-0.06108647957444191,0.6829468011856079,-0.08552107214927673
1759821031946857500,519.229857421875,-0.059864748269319534,0.6010909676551819,-0.09285144507884979
1759821031949293600,519.2322934570312,-0.05742128938436508,0.6255255341529846,-0.10140355676412582
1759821031951729400,519.2347294921875,-0.056199558079242706,0.6890554428100586,-0.12461641430854797
1759821031954165500,519.2371655273438,-0.06108647957444191,0.6462949514389038,-0.19181154668331146
1759821031956601300,519.2396013183594,-0.07086031138896942,0.5876519083976746,-0.3090975880622864
1759821031959037400,519.2420373535156,-0.08552107214927673,0.5400044918060303,-0.46425724029541016
1759821031961473300,519.2444733886718,-0.10384701192378998,0.4776962697505951,-0.6426297426223755
1759821031963909000,519.2469091796875,-0.1185077652335167,0.4935787320137024,-0.7904590368270874
1759821031966345200,519.2493452148437,-0.12095122784376144,0.6695078015327454,-0.8210022449493408
1759821031968781000,519.2517810058594,-0.10873392969369888,0.6878337264060974,-0.7696896195411682
1759821031971217200,519.2542170410156,-0.07941242307424545,0.3811796307563782,-0.6621774435043335
1759821031973653000,519.2566530761719,-0.034208428114652634,0.11728604137897491,-0.49968740344047546
1759821031976089000,519.2590891113281,0.013439024798572063,-0.040317077189683914,-0.3139844834804535
1759821031978525200,519.2615251464844,0.06475166976451874,-0.15760311484336853,-0.1380554437637329
1759821031980961000,519.2639609375,0.10751219838857651,-0.20158538222312927,0.009773836471140385
1759821031983397000,519.2663972167969,0.14782927930355072,-0.3274235129356384,0.12217295914888382
1759821031985833000,519.2688330078125,0.17837251722812653,-0.5888736248016357,0.20769402384757996
1759821031988268800,519.2712687988281,0.20280711352825165,-0.7171552777290344,0.3066541254520416
1759821031990705000,519.2737048339844,0.21991132199764252,-0.6267472505569458,0.4068359434604645
1759821031993140700,519.276140625,0.22724169492721558,-0.5729911923408508,0.4471530318260193
1759821031995576800,519.2785769042969,0.22724169492721558,-0.6267472505569458,0.411722868680954
1759821031998012700,519.2810126953125,0.21991132199764252,-0.6096430420875549,0.3176496922969818
1759821032000448800,519.2834487304688,0.19669845700263977,-0.4825831651687622,0.1441640853881836
1759821032002884600,519.2858845214844,0.15515965223312378,-0.1905898153781891,-0.09651663154363632
1759821032005320700,519.2883208007812,0.10018182545900345,0.27488914132118225,-0.34208428859710693
1759821032007756500,519.2907565917968,0.03909534588456154,0.7183769941329956,-0.5827649831771851
1759821032010192600,519.2931926269531,-0.020769402384757996,1.0641264915466309,-0.7794634699821472
1759821032012628500,519.2956284179687,-0.07330377399921417,1.4355322122573853,-0.8772017955780029
1759821032015064600,519.2980646972657,-0.10873392969369888,1.7104213237762451,-0.9187406301498413
1759821032017500400,519.3005004882813,-0.1282816082239151,1.7177517414093018,-0.9211840629577637
1759821032019936500,519.3029365234376,-0.12583814561367035,1.4538581371307373,-0.8808670043945312
1759821032022372400,519.3053723144532,-0.10995566099882126,1.0128138065338135,-0.7990111112594604
1759821032024808400,519.3078083496093,-0.07452550530433655,0.6169734001159668,-0.6560688018798828
1759821032027244300,519.3102443847656,-0.028099779039621353,0.3335321843624115,-0.45448338985443115
1759821032029680400,519.3126804199219,0.020769402384757996,0.03543015569448471,-0.2260199636220932
1759821032032116200,519.3151162109375,0.06597339361906052,-0.3090975880622864,-0.020769402384757996
1759821032034552300,519.3175522460938,0.09529490768909454,-0.6829468011856079,0.1233946830034256
1759821032036988200,519.31998828125,0.10751219838857651,-1.0018181800842285,0.21380266547203064
1759821032039424300,519.3224243164062,0.10995566099882126,-1.0384701490402222,0.2712239623069763
1759821032041860000,519.3248601074218,0.10018182545900345,-0.8820887207984924,0.2932150959968567
1759821032044296200,519.3272961425781,0.08796452730894089,-0.9040798544883728,0.2626718580722809
1759821032046732000,519.3297319335937,0.07819069176912308,-1.081230640411377,0.19425499439239502
1759821032049168100,519.3321682128907,0.07574722915887833,-1.1655299663543701,0.0977383628487587
1759821032051604000,519.3346040039063,0.0818558782339096,-1.0262528657913208,-0.026878049597144127
1759821032054040000,519.3370400390625,0.09529490768909454,-0.7415898442268372,-0.14660754799842834
1759821032056476000,519.3394758300781,0.11728604137897491,-0.49968740344047546,-0.29077163338661194
1759821032058912000,519.341912109375,0.14660754799842834,-0.3530798554420471,-0.4520399272441864
1759821032061347800,519.3443479003906,0.18325942754745483,-0.11972949653863907,-0.5387827157974243
1759821032063784000,519.3467839355469,0.2162461280822754,0.28954991698265076,-0.5180133581161499
1759821032066219800,519.3492197265625,0.2467893660068512,0.7599157691001892,-0.4214966893196106
1759821032068655900,519.3516557617188,0.2724456787109375,1.1924080848693848,-0.3029889166355133
1759821032071091700,519.354091796875,0.2883281707763672,1.5479313135147095,-0.2003636509180069
1759821032073527800,519.3565278320312,0.29077163338661194,1.8655810356140137,-0.12705987691879272
1759821032075963600,519.3589636230469,0.28588470816612244,2.0207407474517822,-0.08063415437936783
1759821032078399700,519.3613996582031,0.2663370370864868,1.925445795059204,-0.0720820426940918
1759821032080835600,519.3638356933594,0.2419024556875229,1.665217399597168,-0.11239911615848541
1759821032083271700,519.3662717285156,0.21380266547203064,1.351232886314392,-0.17837251722812653
1759821032085707500,519.3687075195312,0.19181154668331146,1.082452416419983,-0.22235478460788727
1759821032088143600,519.3711435546875,0.17837251722812653,0.8552106618881226,-0.23823726177215576
1759821032090579500,519.3735793457031,0.17592905461788177,0.5888736248016357,-0.25411975383758545
1759821032093015600,519.376015625,0.17104214429855347,0.3066541254520416,-0.2883281707763672
1759821032095451400,519.3784514160157,0.16615521907806396,0.14660754799842834,-0.3335321843624115
1759821032097887500,519.3808874511719,0.1588248461484909,0.15271618962287903,-0.360410213470459
1759821032100323300,519.3833232421875,0.1588248461484909,0.20402882993221283,-0.3481929302215576
1759821032102759400,519.3857595214844,0.15271618962287903,0.1698204129934311,-0.3139844834804535
1759821032105195300,519.3881953125,0.13927717506885529,0.13927717506885529,-0.2968802750110626
1759821032107631400,519.3906313476563,0.11728604137897491,0.14782927930355072,-0.31642794609069824
1759821032110067200,519.3930671386719,0.07941242307424545,0.024434590712189674,-0.37262752652168274
1759821032112503300,519.3955034179687,0.03787361457943916,-0.21380266547203064,-0.4361574649810791
1759821032114939100,519.3979392089843,-0.006108647678047419,-0.3652971386909485,-0.4618137776851654
1759821032117375200,519.4003752441406,-0.03909534588456154,-0.42394015192985535,-0.4581485986709595
1759821032119811000,519.4028110351562,-0.06475166976451874,-0.4459312856197357,-0.42882707715034485
1759821032122247200,519.4052470703125,-0.07941242307424545,-0.40805765986442566,-0.38850998878479004
1759821032124683000,519.4076831054688,-0.08307760953903198,-0.411722868680954,-0.36163195967674255
1759821032127119000,519.410119140625,-0.07330377399921417,-0.4935787320137024,-0.3347539007663727
1759821032129555000,519.4125549316407,-0.056199558079242706,-0.5900954008102417,-0.3139844834804535
1759821032131990800,519.4149907226563,-0.02932151034474373,-0.5998691916465759,-0.2919933497905731
1759821032134427000,519.4174270019531,0.006108647678047419,-0.3836230933666229,-0.23945899307727814
1759821032136862700,519.4198627929687,0.04153880476951599,-0.023212861269712448,-0.17226386070251465
1759821032139298800,519.422298828125,0.0720820426940918,0.30543237924575806,-0.11117739230394363
1759821032141734700,519.4247346191406,0.09285144507884979,0.5693259835243225,-0.09529490768909454
1759821032144170800,519.4271706542969,0.0977383628487587,0.7977893948554993,-0.13194678723812103
1759821032146606600,519.4296066894532,0.08674279600381851,1.0213658809661865,-0.19181154668331146
1759821032149042700,519.4320427246093,0.05742128938436508,1.2437206506729126,-0.2528980076313019
1759821032151478800,519.4344787597656,0.01954767294228077,1.4868448972702026,-0.31154105067253113
1759821032153914600,519.4369145507812,-0.026878049597144127,1.7055344581604004,-0.3848448097705841
1759821032156350700,519.4393508300781,-0.07330377399921417,1.7837251424789429,-0.4764745235443115
1759821032158786600,519.4417866210938,-0.11117739230394363,1.6896519660949707,-0.5497782826423645
1759821032161222400,519.4442224121094,-0.1331685185432434,1.431867003440857,-0.5864301919937134
1759821032163658500,519.4466584472656,-0.1380554437637329,1.0409135818481445,-0.5766563415527344
1759821032166094300,519.4490942382813,-0.1282816082239151,0.6157516837120056,-0.5229002237319946
1759821032168530400,519.4515305175781,-0.10140355676412582,0.22235478460788727,-0.4410443603992462
1759821032170966300,519.4539663085937,-0.07086031138896942,-0.007330377586185932,-0.34697118401527405
1759821032173402400,519.45640234375,-0.03543015569448471,-0.06352993845939636,-0.2406807243824005
1759821032175838200,519.4588381347656,-0.007330377586185932,-0.1380554437637329,-0.1490510106086731
1759821032178274300,519.4612744140625,0.012217295356094837,-0.35063639283180237,-0.08429934084415436
1759821032180710100,519.4637102050781,0.018325943499803543,-0.4776962697505951,-0.017104214057326317
1759821032183146200,519.4661462402344,0.014660755172371864,-0.360410213470459,0.03298669680953026
1759821032185582000,519.46858203125,-0.007330377586185932,-0.11484257876873016,0.030543239787220955
1759821032188018200,519.4710180664063,-0.036651886999607086,0.05253437161445618,-0.008552107028663158
1759821032190454000,519.4734541015625,-0.06963858753442764,0.14538581669330597,-0.056199558079242706
1759821032192890000,519.4758901367187,-0.10629047453403473,0.235793799161911,-0.10873392969369888
1759821032195326000,519.4783259277344,-0.13927717506885529,0.401949018239975,-0.17104214429855347
1759821032197762000,519.4807619628906,-0.17104214429855347,0.6169734001159668,-0.24434591829776764
1759821032200198000,519.4831979980469,-0.19425499439239502,0.7562506198883057,-0.2993237376213074
1759821032202634000,519.4856340332032,-0.20402882993221283,0.7721330523490906,-0.32009315490722656
1759821032205069800,519.4880698242188,-0.2003636509180069,0.6597339510917664,-0.3335321843624115
1759821032207506000,519.490505859375,-0.19181154668331146,0.5497782826423645,-0.3530798554420471
1759821032209941800,519.4929416503907,-0.17837251722812653,0.47036588191986084,-0.37262752652168274
1759821032212377900,519.4953779296875,-0.16249002516269684,0.3384190797805786,-0.3811796307563782
1759821032214813700,519.4978137207031,-0.1490510106086731,0.20769402384757996,-0.36774060130119324
1759821032217249800,519.5002497558594,-0.13683371245861053,0.12095122784376144,-0.32009315490722656
1759821032219685600,519.502685546875,-0.1331685185432434,0.05742128938436508,-0.26511532068252563
1759821032222121700,519.5051218261718,-0.13927717506885529,0.10629047453403473,-0.20402882993221283
1759821032224557600,519.5075576171874,-0.1490510106086731,0.3225366175174713,-0.12950333952903748
1759821032226993700,519.5099936523437,-0.1637117564678192,0.5534434914588928,-0.06352993845939636
1759821032229429500,519.5124294433593,-0.17592905461788177,0.6548470258712769,-0.006108647678047419
1759821032231865600,519.5148654785156,-0.18325942754745483,0.720820426940918,0.06597339361906052
1759821032234301400,519.5173015136719,-0.18814635276794434,0.8368847370147705,0.13561198115348816
1759821032236737500,519.5197375488282,-0.19303326308727264,0.924849271774292,0.16126830875873566
1759821032239173400,519.5221733398438,-0.2003636509180069,0.8869756460189819,0.11972949653863907
1759821032241609500,519.524609375,-0.2052505612373352,0.6914989352226257,0.03787361457943916
1759821032244045300,519.5270454101562,-0.21135921776294708,0.40317076444625854,-0.04886918142437935
1759821032246481400,519.5294814453125,-0.21258094906806946,0.17348559200763702,-0.11362084746360779
1759821032248917200,519.5319172363281,-0.21258094906806946,0.13927717506885529,-0.13561198115348816
1759821032251353300,519.5343532714844,-0.21380266547203064,0.2162461280822754,-0.1539379209280014
1759821032253789200,519.5367890625,-0.2162461280822754,0.19425499439239502,-0.2003636509180069
1759821032256225300,519.5392253417969,-0.2162461280822754,0.06108647957444191,-0.2370155304670334
1759821032258661000,519.5416611328125,-0.21258094906806946,-0.07086031138896942,-0.22968515753746033
1759821032261097200,519.5440971679687,-0.20647229254245758,-0.17715078592300415,-0.17348559200763702
1759821032263533000,519.5465329589844,-0.19425499439239502,-0.11117739230394363,-0.07452550530433655
1759821032265969200,519.5489692382813,-0.18081597983837128,0.007330377586185932,0.04764745384454727
1759821032268405000,519.5514050292969,-0.16249002516269684,-0.05864302068948746,0.16004657745361328
1759821032270840800,519.5538408203125,-0.15027274191379547,-0.26389357447624207,0.2419024556875229
1759821032273277000,519.5562768554687,-0.13927717506885529,-0.2993237376213074,0.318871408700943
1759821032275713000,519.5587131347656,-0.13927717506885529,-0.11728604137897491,0.37262752652168274
1759821032278148900,519.5611489257813,-0.15027274191379547,0.09529490768909454,0.35674503445625305
1759821032280585000,519.5635849609375,-0.17226386070251465,0.2883281707763672,0.2528980076313019
1759821032283020800,519.5660207519531,-0.20402882993221283,0.5033525824546814,0.09896009415388107
1759821032285457000,519.5684567871094,-0.2406807243824005,0.7159335017204285,-0.053756099194288254
1759821032287892700,519.5708928222656,-0.2724456787109375,0.9382883310317993,-0.16126830875873566
1759821032290328800,519.5733288574219,-0.2981020212173462,1.156977891921997,-0.2260199636220932
1759821032292764700,519.5757646484375,-0.3127627670764923,1.29503333568573,-0.2663370370864868
1759821032295200800,519.5782006835938,-0.3139844834804535,1.3695588111877441,-0.27977606654167175
1759821032297636600,519.58063671875,-0.2993237376213074,1.352454662322998,-0.2626718580722809
1759821032300072400,519.5830725097657,-0.2724456787109375,1.2119556665420532,-0.2260199636220932
1759821032302508500,519.5855085449218,-0.23457208275794983,1.0775654315948486,-0.1490510106086731
1759821032304944400,519.5879443359376,-0.18692462146282196,0.9676098227500916,-0.043982263654470444
1759821032307380500,519.5903803710937,-0.14172062277793884,0.675616443157196,0.036651886999607086
1759821032309816300,519.59281640625,-0.10018182545900345,0.2101374864578247,0.08918625861406326
1759821032312252400,519.5952524414063,-0.06352993845939636,-0.19914191961288452,0.14172062277793884
1759821032314688300,519.5976882324219,-0.03298669680953026,-0.49968740344047546,0.20891575515270233
1759821032317124400,519.6001242675782,-0.012217295356094837,-0.7391464114189148,0.28954991698265076
1759821032319560400,519.602560546875,0.003665188793092966,-0.8625410795211792,0.38728827238082886
1759821032321996300,519.6049963378906,0.010995565913617611,-0.7977893948554993,0.4838049113750458
1759821032324432100,519.6074321289062,0.006108647678047419,-0.5913171172142029,0.5485565662384033
1759821032326868200,519.6098681640625,-0.008552107028663158,-0.39217519760131836,0.5400044918060303
1759821032329304000,519.6123039550781,-0.030543239787220955,-0.2932150959968567,0.4410443603992462
1759821032331740200,519.614740234375,-0.056199558079242706,-0.20280711352825165,0.3078758418560028
1759821032334176000,519.6171760253907,-0.08429934084415436,0.046425722539424896,0.20647229254245758
1759821032336612000,519.6196120605468,-0.11728604137897491,0.4508182108402252,0.1185077652335167
1759821032339048000,519.6220478515625,-0.14660754799842834,0.8686497211456299,0.03787361457943916
1759821032341484000,519.6244841308594,-0.1649334877729416,1.1447606086730957,-0.01954767294228077
1759821032343919900,519.626919921875,-0.17592905461788177,1.2107340097427368,-0.056199558079242706
1759821032346356000,519.6293559570313,-0.1747073233127594,1.1545344591140747,-0.07330377399921417
1759821032348791800,519.6317917480469,-0.16004657745361328,1.1068869829177856,-0.050090912729501724
1759821032351228000,519.6342277832031,-0.13927717506885529,1.0592395067214966,-0.008552107028663158
1759821032353663700,519.6366638183594,-0.11362084746360779,0.915075421333313,0.008552107028663158
1759821032356099800,519.6390998535156,-0.09040798991918564,0.748920202255249,0.009773836471140385
1759821032358535700,519.6415356445312,-0.06841685622930527,0.6120865345001221,0.008552107028663158
1759821032360971800,519.6439716796875,-0.04276053607463837,0.4764745235443115,0.034208428114652634
1759821032363407600,519.6464077148438,-0.014660755172371864,0.3139844834804535,0.09285144507884979
1759821032365843700,519.64884375,0.01588248461484909,0.10751219838857651,0.17715078592300415
1759821032368279600,519.6512795410156,0.05253437161445618,-0.10140355676412582,0.2822195291519165
1759821032370715600,519.6537155761719,0.08674279600381851,-0.2516762912273407,0.401949018239975
1759821032373151500,519.6561513671875,0.11972949653863907,-0.40927940607070923,0.48991355299949646
1759821032375587600,519.6585876464844,0.14538581669330597,-0.536339282989502,0.5302306413650513
1759821032378023400,519.6610234375,0.1649334877729416,-0.5277871489524841,0.5400044918060303
1759821032380459500,519.6634594726562,0.18325942754745483,-0.4862483739852905,0.5204567909240723
1759821032382895400,519.6658952636719,0.19669845700263977,-0.5143481492996216,0.4557051360607147
1759821032385331500,519.6683315429688,0.20647229254245758,-0.43982264399528503,0.3848448097705841
1759821032387767300,519.6707673339844,0.21868959069252014,-0.1588248461484909,0.3433060050010681
1759821032390203400,519.6732033691407,0.23212862014770508,0.11728604137897491,0.3335321843624115
1759821032392639200,519.6756391601563,0.25534147024154663,0.27366742491722107,0.36651885509490967
1759821032395075300,519.6780754394531,0.27366742491722107,0.3811796307563782,0.4263836145401001
1759821032397511200,519.6805112304687,0.2834412455558777,0.46059203147888184,0.43004879355430603
1759821032399947300,519.682947265625,0.2724456787109375,0.6829468011856079,0.36163195967674255
1759821032402383000,519.6853830566406,0.2467893660068512,1.0763437747955322,0.21502439677715302
1759821032404819200,519.6878190917969,0.20647229254245758,1.3842196464538574,0.05253437161445618
1759821032407255000,519.6902551269532,0.16737695038318634,1.5833615064620972,-0.06719512492418289
1759821032409691100,519.6926911621093,0.1282816082239151,1.7727296352386475,-0.1649334877729416
1759821032412127000,519.695126953125,0.1026252806186676,1.944993495941162,-0.2419024556875229
1759821032414563000,519.6975629882812,0.10140355676412582,1.9535455703735352,-0.23945899307727814
1759821032416999000,519.6999990234375,0.1331685185432434,1.6493349075317383,-0.12950333952903748
1759821032419435000,519.7024350585938,0.1954767256975174,1.1459823846817017,0.06597339361906052
1759821032421870800,519.7048708496094,0.27000224590301514,0.6169734001159668,0.27855435013771057
1759821032424307000,519.7073068847657,0.3347539007663727,-0.003665188793092966,0.44348782300949097
1759821032426742800,519.7097426757813,0.3750709891319275,-0.8100066781044006,0.526565432548523
1759821032429179000,519.7121789550781,0.3848448097705841,-1.656665325164795,0.5326740741729736
1759821032431614700,519.7146147460937,0.370184063911438,-2.175900459289551,0.49602219462394714
1759821032434050800,519.71705078125,0.34086254239082336,-1.9645410776138306,0.4630354940891266
1759821032436486700,519.7194865722656,0.31031930446624756,-1.331685185432434,0.47036588191986084
1759821032438922800,519.7219228515625,0.2919933497905731,-1.0580178499221802,0.5277871489524841
1759821032441358600,519.7243586425782,0.28954991698265076,-1.0506874322891235,0.5888736248016357
1759821032443794400,519.7267944335938,0.29565855860710144,-0.8735366463661194,0.5925388336181641
1759821032446230500,519.72923046875,0.3017672002315521,-0.4312705397605896,0.5351175665855408
1759821032448666400,519.7316662597656,0.3078758418560028,0.14049890637397766,0.48013970255851746
1759821032451102500,519.7341025390625,0.3090975880622864,0.5913171172142029,0.4153880476951599
1759821032453538300,519.7365383300781,0.3066541254520416,0.8051197528839111,0.3237583339214325
1759821032455974400,519.7389743652344,0.2968802750110626,0.9663881063461304,0.2260199636220932
1759821032458410200,519.74141015625,0.27855435013771057,1.1740821599960327,0.1185077652335167
1759821032460846300,519.7438464355469,0.26022839546203613,1.3500111103057861,0.024434590712189674
1759821032463282400,519.7462824707031,0.2419024556875229,1.3927717208862305,-0.01954767294228077
1759821032465718300,519.7487182617188,0.235793799161911,1.2877029180526733,-0.014660755172371864
1759821032468154000,519.7511540527344,0.23457208275794983,1.0702351331710815,0
1759821032470590200,519.7535900878906,0.2419024556875229,0.8429933786392212,0.026878049597144127
1759821032473026000,519.7560261230469,0.2516762912273407,0.6805033683776855,0.06475166976451874
1759821032475462100,519.7584621582031,0.26511532068252563,0.4838049113750458,0.11239911615848541
1759821032477898000,519.7608979492187,0.27855435013771057,0.2577849328517914,0.1539379209280014
1759821032480334000,519.763333984375,0.28954991698265076,0.11117739230394363,0.1844811588525772
1759821032482770000,519.7657700195313,0.2981020212173462,0.11117739230394363,0.20769402384757996
1759821032485206000,519.7682060546875,0.3066541254520416,0.1954767256975174,0.235793799161911
1759821032487641900,519.7706418457032,0.31642794609069824,0.14294235408306122,0.27977606654167175
1759821032490078000,519.7730778808593,0.3347539007663727,-0.12461641430854797,0.36163195967674255
1759821032492513800,519.775513671875,0.3591884970664978,-0.4105011224746704,0.49480047821998596
1759821032494950000,519.7779499511719,0.3860665261745453,-0.574212908744812,0.6316341757774353
1759821032497385700,519.7803857421875,0.40317076444625854,-0.657290518283844,0.7098248600959778
1759821032499821800,519.7828217773438,0.4068359434604645,-0.740368127822876,0.685390293598175
1759821032502257700,519.7852575683594,0.3970620930194855,-0.8112284541130066,0.5827649831771851
1759821032504693800,519.7876938476562,0.37629270553588867,-0.7379246354103088,0.46059203147888184
1759821032507129600,519.7901296386718,0.35063639283180237,-0.4569268524646759,0.34574946761131287
1759821032509565700,519.7925656738281,0.318871408700943,-0.06719512492418289,0.2516762912273407
1759821032512001500,519.7950014648437,0.28588470816612244,0.2712239623069763,0.16859868168830872
1759821032514437600,519.7974377441407,0.2577849328517914,0.4679224193096161,0.09162971377372742
1759821032516873500,519.7998735351563,0.23335035145282745,0.5803215503692627,0.04520399495959282
1759821032519309600,519.8023095703124,0.20647229254245758,0.7415898442268372,0.046425722539424896
1759821032521745400,519.8047453613282,0.18325942754745483,0.9114102721214294,0.08552107214927673
1759821032524181500,519.8071813964843,0.15515965223312378,0.9822705388069153,0.11484257876873016
1759821032526617300,519.8096174316406,0.12583814561367035,0.9224058389663696,0.06963858753442764
1759821032529053400,519.8120534667969,0.09162971377372742,0.8637627959251404,-0.018325943499803543
1759821032531489300,519.8144892578125,0.06230820715427399,0.943175196647644,-0.06597339361906052
1759821032533925400,519.8169252929688,0.04520399495959282,1.0458004474639893,-0.0513126403093338
1759821032536361200,519.819361328125,0.04276053607463837,1.0189224481582642,-0.002443459117785096
1759821032538797300,519.8217973632812,0.04886918142437935,0.8698714375495911,0.03909534588456154
1759821032541233200,519.8242331542968,0.06230820715427399,0.6462949514389038,0.06475166976451874
1759821032543669200,519.8266691894531,0.08429934084415436,0.30543237924575806,0.0977383628487587
1759821032546105000,519.8291049804687,0.11239911615848541,-0.1588248461484909,0.17348559200763702
1759821032548541200,519.8315412597656,0.1441640853881836,-0.7415898442268372,0.3017672002315521
1759821032550977000,519.8339770507813,0.16859868168830872,-1.2815942764282227,0.47525280714035034
1759821032553413000,519.8364130859375,0.17592905461788177,-1.5051708221435547,0.6157516837120056
1759821032555849000,519.8388488769531,0.14782927930355072,-1.2608249187469482,0.6206386089324951
1759821032558285000,519.84128515625,0.08918625861406326,-0.7550288438796997,0.48502662777900696
1759821032560721000,519.8437209472656,0.024434590712189674,-0.44348782300949097,0.33597561717033386
1759821032563157000,519.8461569824219,-0.03909534588456154,-0.3555232882499695,0.2309068888425827
1759821032565592800,519.8485927734375,-0.10140355676412582,-0.1893680840730667,0.15760311484336853
1759821032568029000,519.8510288085937,-0.16249002516269684,0.28588470816612244,0.12705987691879272
1759821032570464800,519.85346484375,-0.21868959069252014,0.8295543789863586,0.08307760953903198
1759821032572900900,519.8559008789063,-0.2565632164478302,1.1410953998565674,0.036651886999607086
1759821032575336700,519.8583366699219,-0.27977606654167175,1.33290696144104,0.010995565913617611
1759821032577772800,519.8607727050781,-0.2883281707763672,1.5381574630737305,-0.013439024798572063
1759821032580208600,519.8632087402344,-0.28466299176216125,1.6603304147720337,-0.05253437161445618
1759821032582644500,519.86564453125,-0.27488914132118225,1.5491530895233154,-0.1026252806186676
1759821032585080600,519.8680805664062,-0.2528980076313019,1.1789690256118774,-0.13927717506885529
1759821032587516400,519.8705163574218,-0.22357651591300964,0.657290518283844,-0.1490510106086731
1759821032589952500,519.8729523925781,-0.18692462146282196,0.2809978127479553,-0.10873392969369888
1759821032592388400,519.8753884277344,-0.15271618962287903,0.36774060130119324,-0.021991131827235222
1759821032594824400,519.8778244628907,-0.13194678723812103,0.7195987105369568,0.03543015569448471
1759821032597260500,519.8802604980468,-0.13561198115348816,0.8894191384315491,0.03787361457943916
1759821032599696400,519.8826962890626,-0.17226386070251465,0.7709113359451294,0.0256563201546669
1759821032602132200,519.8851323242187,-0.23335035145282745,0.546113133430481,0.0256563201546669
1759821032604568300,519.887568359375,-0.27855435013771057,0.27000224590301514,0.05497783049941063
1759821032607004400,519.8900043945313,-0.27366742491722107,0.013439024798572063,0.1637117564678192
1759821032609440300,519.8924401855469,-0.19669845700263977,-0.2834412455558777,0.39339691400527954
1759821032611876000,519.8948759765625,-0.06841685622930527,-0.8747583627700806,0.7330377101898193
1759821032614312200,519.8973122558593,0.08063415437936783,-1.7287473678588867,1.0983349084854126
1759821032616748000,519.899748046875,0.21135921776294708,-2.4740023612976074,1.3781108856201172
1759821032619184000,519.9021840820312,0.3090975880622864,-2.9688029289245605,1.5063925981521606
1759821032621620000,519.9046198730468,0.38850998878479004,-3.266904830932617,1.4147628545761108
1759821032624056000,519.9070561523438,0.4324922561645508,-3.109301805496216,1.1252129077911377
1759821032626492000,519.9094919433594,0.44470956921577454,-2.266308307647705,0.8210022449493408
1759821032628928000,519.9119279785157,0.46059203147888184,-0.9688315391540527,0.5925388336181641
1759821032631363800,519.9143637695313,0.5082395076751709,0.4263836145401001,0.37262752652168274
1759821032633800000,519.9168000488281,0.5778780579566956,1.5723659992218018,0.11362084746360779
1759821032636235800,519.9192358398437,0.6230821013450623,2.2870776653289795,-0.18692462146282196
1759821032638672000,519.921671875,0.665842592716217,2.2980732917785645,-0.5106829404830933
1759821032641107700,519.9241076660156,0.6120865345001221,1.9413282871246338,-0.7086031436920166
1759821032643543800,519.9265437011719,0.4972439408302307,1.9633194208145142,-0.7330377101898193
1759821032645979600,519.9289797363281,0.2981020212173462,2.4178028106689453,-0.6939423680305481
1759821032648415700,519.9314157714844,0.10018182545900345,2.7513349056243896,-0.6511818766593933
1759821032650851600,519.9338515625,-0.10751219838857651,2.629162073135376,-0.6682860851287842
1759821032653287700,519.9362875976562,-0.29443681240081787,2.2064435482025146,-0.6450732350349426
1759821032655723500,519.9387236328125,-0.45937031507492065,1.673769474029541,-0.5510000586509705
1759821032658159600,519.9411596679688,-0.5839866995811462,1.1032217741012573,-0.3848448097705841
1759821032660595500,519.9435954589844,-0.6682860851287842,0.5656607747077942,-0.16859868168830872
1759821032663031600,519.9460314941406,-0.7293725609779358,0.08796452730894089,0.0720820426940918
1759821032665467400,519.9484672851562,-0.7476984858512878,-0.2919933497905731,0.3384190797805786
1759821032667903500,519.9509035644531,-0.7611374855041504,-0.6401863098144531,0.5925388336181641
1759821032670339300,519.9533393554688,-0.7342594861984253,-1.0128138065338135,0.8283326625823975
1759821032672775400,519.955775390625,-0.7098248600959778,-1.5137228965759277,0.9896009564399719
1759821032675211300,519.9582111816406,-0.657290518283844,-2.1221442222595215,1.0372483730316162
1759821032677647400,519.9606474609375,-0.6096430420875549,-2.481332778930664,0.9993748068809509
1759821032680083200,519.9630832519531,-0.5216785073280334,-2.4715588092803955,0.9260709881782532
1759821032682519300,519.9655192871094,-0.42394015192985535,-2.257756233215332,0.8576541543006897
1759821032684955100,519.967955078125,-0.3017672002315521,-1.9339978694915771,0.7855721116065979
1759821032687391200,519.9703911132813,-0.21746785938739777,-1.442862629890442,0.7122683525085449
1759821032689827000,519.9728271484375,-0.16004657745361328,-0.7867938280105591,0.6157516837120056
1759821032692263200,519.9752631835937,-0.13561198115348816,-0.06230820715427399,0.49113526940345764
1759821032694699000,519.9776989746093,-0.09529490768909454,0.4972439408302307,0.3640754222869873
1759821032697135000,519.9801350097656,-0.059864748269319534,0.7159335017204285,0.2626718580722809
1759821032699571000,519.9825710449219,-0.01954767294228077,0.6511818766593933,0.20158538222312927
1759821032702007000,519.9850070800782,-0.001221729558892548,0.536339282989502,0.18570289015769958
1759821032704443000,519.9874428710938,-0.010995565913617611,0.6560688018798828,0.1637117564678192
1759821032706879000,519.98987890625,-0.053756099194288254,1.081230640411377,0.06352993845939636
1759821032709314800,519.9923146972657,-0.11728604137897491,1.4856231212615967,-0.10384701192378998
1759821032711751000,519.9947509765625,-0.1747073233127594,1.6420044898986816,-0.21868959069252014
1759821032714186800,519.9971867675781,-0.22724169492721558,1.6762129068374634,-0.21258094906806946
1759821032716622800,519.9996228027344,-0.2467893660068512,1.6786564588546753,-0.14172062277793884
1759821032719058700,520.00205859375,-0.2577849328517914,1.627343773841858,-0.05864302068948746
1759821032721494500,520.0044946289063,-0.2467893660068512,1.518609881401062,0.001221729558892548
1759821032723930600,520.0069306640625,-0.24312418699264526,1.296255111694336,0.06841685622930527
1759821032726366500,520.0093664550782,-0.23457208275794983,0.9761618971824646,0.14538581669330597
1759821032728802600,520.0118024902343,-0.2309068888425827,0.6157516837120056,0.22968515753746033
1759821032731238400,520.01423828125,-0.20891575515270233,0.16249002516269684,0.32009315490722656
1759821032733674500,520.0166745605469,-0.16737695038318634,-0.4043924808502197,0.42271843552589417
1759821032736110300,520.0191103515625,-0.07574722915887833,-1.0848958492279053,0.5705476999282837
1759821032738546400,520.0215463867188,0.050090912729501724,-1.8228205442428589,0.768467903137207
1759821032740982300,520.0239821777344,0.19792018830776215,-2.5521931648254395,1.0189224481582642
1759821032743418400,520.0264184570312,0.31642794609069824,-3.0970845222473145,1.2596031427383423
1759821032745854200,520.0288542480469,0.38850998878479004,-3.238805055618286,1.3854413032531738
1759821032748290300,520.0312902832031,0.43860089778900146,-2.950476884841919,1.4086542129516602
1759821032750726100,520.0337260742187,0.48502662777900696,-2.357938051223755,1.3365721702575684
1759821032753162200,520.0361623535156,0.5595521330833435,-1.422093152999878,1.138651967048645
1759821032755598000,520.0385981445313,0.6609556674957275,-0.28466299176216125,0.8442151546478271
1759821032758034200,520.0410341796875,0.7819069027900696,0.6939423680305481,0.5277871489524841
1759821032760470000,520.0434699707031,0.8723149299621582,1.4672971963882446,0.2370155304670334
1759821032762906000,520.0459060058594,0.9700532555580139,1.8142683506011963,-0.04520399495959282
1759821032765342000,520.0483420410156,1.0262528657913208,1.6334524154663086,-0.235793799161911
1759821032767778000,520.0507780761719,1.0409135818481445,1.3915499448776245,-0.31031930446624756
1759821032770214000,520.0532138671875,0.9590576887130737,1.6041308641433716,-0.2626718580722809
1759821032772650000,520.0556499023437,0.8283326625823975,2.1478004455566406,-0.1905898153781891
1759821032775085800,520.0580859375,0.6780598759651184,2.6218316555023193,-0.08063415437936783
1759821032777522000,520.0605219726563,0.5766563415527344,2.828303813934326,0.050090912729501724
1759821032779957800,520.0629577636719,0.47525280714035034,2.7317872047424316,0.16249002516269684
1759821032782393900,520.0653937988282,0.38850998878479004,2.3909246921539307,0.27855435013771057
1759821032784829700,520.0678295898438,0.277332603931427,1.9401065111160278,0.3958403766155243
1759821032787265800,520.0702658691406,0.17104214429855347,1.497840404510498,0.5216785073280334
1759821032789701600,520.0727016601562,0.04520399495959282,1.1520910263061523,0.657290518283844
1759821032792137700,520.0751376953125,-0.08674279600381851,0.9053016304969788,0.7819069027900696
1759821032794573600,520.0775734863281,-0.2406807243824005,0.7293725609779358,0.8930842876434326
1759821032797009700,520.080009765625,-0.4153880476951599,0.5717694163322449,0.9419534802436829
1759821032799445500,520.0824455566407,-0.6255255341529846,0.36651885509490967,0.9028581380844116
1759821032801881600,520.0848815917968,-0.8637627959251404,-0.050090912729501724,0.6707295179367065
1759821032804317400,520.0873173828124,-1.1129956245422363,-0.8271108865737915,0.26389357447624207
1759821032806753500,520.0897534179687,-1.3475676774978638,-1.7751730680465698,-0.1441640853881836
1759821032809189400,520.092189453125,-1.5491530895233154,-2.6670355796813965,-0.4471530318260193
1759821032811625500,520.0946254882813,-1.7055344581604004,-3.243691921234131,-0.5900954008102417
1759821032814061300,520.0970612792969,-1.8081597089767456,-3.29133939743042,-0.5937605500221252
1759821032816497400,520.0994973144532,-1.8741331100463867,-3.2229225635528564,-0.5839866995811462
1759821032818933200,520.1019333496093,-1.8839069604873657,-3.5112507343292236,-0.7538071274757385
1759821032821369300,520.1043693847656,-1.8387030363082886,-3.9669559001922607,-0.9468404054641724
1759821032823805200,520.1068051757812,-1.8154901266098022,-3.098306179046631,-1.0091485977172852
1759821032826241300,520.1092412109375,-1.7336342334747314,-1.7702860832214355,-0.9028581380844116
1759821032828677000,520.1116770019531,-1.6957606077194214,-0.5424479246139526,-0.544891357421875
1759821032831113200,520.11411328125,-1.626121997833252,0.4581485986709595,-0.22968515753746033
1759821032833549000,520.1165490722656,-1.5674790143966675,1.2608249187469482,0.1747073233127594
1759821032835985200,520.1189851074218,-1.4269801378250122,1.831372618675232,0.5839866995811462
1759821032838421000,520.1214208984375,-1.2632683515548706,2.092822790145874,1.0836740732192993
1759821032840857000,520.1238571777344,-1.000596523284912,2.0964879989624023,1.663995623588562
1759821032843293000,520.12629296875,-0.6927206516265869,1.8826853036880493,2.27730393409729
1759821032845729000,520.1287290039063,-0.30054548382759094,1.5381574630737305,2.952920436859131
1759821032848164900,520.1311647949219,0.07574722915887833,1.5943571329116821,3.4135124683380127
1759821032850601000,520.1336010742187,0.34697118401527405,1.9474369287490845,3.356091022491455
1759821032853036800,520.1360368652344,0.47036588191986084,1.7690644264221191,2.8710644245147705
1759821032855473000,520.1384729003906,0.516791582107544,1.3817760944366455,2.302960157394409
1759821032857908700,520.1409086914063,0.5351175665855408,0.9272927641868591,1.694538950920105
1759821032860344800,520.1433447265625,0.5974257588386536,0.44348782300949097,1.1985167264938354
1759821032862780700,520.1457807617187,0.6939423680305481,-0.04276053607463837,0.7538071274757385
1759821032865216500,520.1482165527344,0.748920202255249,-0.48502662777900696,0.2162461280822754
1759821032867652600,520.1506525878906,0.7855721116065979,-0.711046576499939,-0.370184063911438
1759821032870088400,520.1530883789062,0.7916807532310486,-0.7049379348754883,-0.9541707634925842
1759821032872524500,520.1555246582031,0.8087849617004395,-0.5705476999282837,-1.497840404510498
1759821032874960400,520.1579604492188,0.8051197528839111,-0.27000224590301514,-2.0097451210021973
1759821032877396500,520.160396484375,0.8307760953903198,-0.03787361457943916,-2.4483461380004883
1759821032879832300,520.1628322753907,0.8808670043945312,0.059864748269319534,-2.5778493881225586
1759821032882268400,520.1652683105468,1.0421353578567505,0.06719512492418289,-2.162461280822754
1759821032884704300,520.1677043457031,1.237612009048462,0.19669845700263977,-1.6053526401519775
1759821032887140400,520.1701403808594,1.4306453466415405,0.5082395076751709,-1.092226266860962
1759821032889576200,520.172576171875,1.5760310888290405,0.80389803647995,-0.574212908744812
1759821032892012300,520.1750122070313,1.6896519660949707,1.033583164215088,-0.06963858753442764
1759821032894448000,520.1774482421876,1.7800599336624146,1.2241730690002441,0.4373791813850403
1759821032896884200,520.1798842773437,1.8252639770507812,1.29503333568573,0.8429933786392212
1759821032899320000,520.1823200683593,1.8362594842910767,1.2253947257995605,1.1508692502975464
1759821032901756200,520.1847561035156,1.792277216911316,1.0262528657913208,1.3842196464538574
1759821032904192000,520.1871918945312,1.701869249343872,0.7770199775695801,1.5112794637680054
1759821032906628000,520.1896281738282,1.5589269399642944,0.5974257588386536,1.545487880706787
1759821032909064000,520.1920639648438,1.4098758697509766,0.3970620930194855,1.4782928228378296
1759821032911500000,520.1945,1.2253947257995605,0.10873392969369888,1.351232886314392
1759821032913936000,520.1969357910157,1.0177006721496582,-0.15515965223312378,1.1215476989746094
1759821032916372000,520.1993720703125,0.778241753578186,-0.3946186602115631,0.8991929292678833
1759821032918807800,520.2018078613281,0.5436696410179138,-0.778241753578186,0.6059778332710266
1759821032921244000,520.2042438964844,0.31031930446624756,-1.351232886314392,0.2822195291519165
1759821032923679700,520.2066796875,0.10018182545900345,-2.0097451210021973,-0.06352993845939636
1759821032926115800,520.2091157226563,-0.09407317638397217,-2.2174391746520996,-0.328645259141922
1759821032928551700,520.2115517578125,-0.26022839546203613,-1.9022328853607178,-0.5351175665855408
1759821032930987800,520.2139877929687,-0.38728827238082886,-1.469740629196167,-0.7195987105369568
1759821032933423600,520.2164235839844,-0.4471530318260193,-1.147204041481018,-0.7855721116065979
1759821032935859700,520.2188596191406,-0.4618137776851654,-0.84177166223526,-0.711046576499939
1759821032938295600,520.2212956542969,-0.4728093445301056,-0.2968802750110626,-0.544891357421875
1759821032940731600,520.2237316894531,-0.4886918365955353,0.40805765986442566,-0.3860665261745453
1759821032943167500,520.2261674804688,-0.5070177912712097,0.9847140312194824,-0.2724456787109375
1759821032945603600,520.228603515625,-0.5290089249610901,1.3732240200042725,-0.1649334877729416
1759821032948039400,520.2310393066406,-0.5656607747077942,1.616348147392273,-0.0769689604640007
1759821032950475500,520.2334755859375,-0.5925388336181641,1.6407828330993652,-0.043982263654470444
1759821032952911400,520.2359113769531,-0.5900954008102417,1.588248372077942,-0.02932151034474373
1759821032955347500,520.2383474121094,-0.536339282989502,1.528383731842041,0.06475166976451874
1759821032957783300,520.240783203125,-0.4361574649810791,1.2974767684936523,0.23457208275794983
1759821032960219400,520.2432194824219,-0.28466299176216125,0.7660244107246399,0.411722868680954
1759821032962655200,520.2456552734375,-0.11484257876873016,-0.043982263654470444,0.5522217750549316
1759821032965091300,520.2480913085938,0.06230820715427399,-0.8735366463661194,0.6401863098144531
1759821032967527200,520.2505270996094,0.22235478460788727,-1.528383731842041,0.6743947267532349
1759821032969963300,520.2529633789062,0.360410213470459,-1.9914191961288452,0.6352993845939636
1759821032972399000,520.2553991699219,0.4569268524646759,-2.101374864578247,0.49480047821998596
1759821032974835200,520.2578352050781,0.5094612240791321,-1.8435899019241333,0.27488914132118225
1759821032977271000,520.2602709960937,0.5326740741729736,-1.617569923400879,0.04276053607463837
1759821032979707000,520.2627067871093,0.5510000586509705,-1.4233149290084839,-0.14049890637397766
1759821032982143000,520.2651430664063,0.5717694163322449,-0.823445737361908,-0.2052505612373352
1759821032984578800,520.2675788574219,0.5803215503692627,-0.18081597983837128,-0.2003636509180069
1759821032987015000,520.2700148925782,0.5717694163322449,0.1649334877729416,-0.15271618962287903
1759821032989450800,520.2724506835938,0.544891357421875,0.5558869242668152,-0.05742128938436508
1759821032991886800,520.2748869628906,0.5106829404830933,0.8820887207984924,0.05864302068948746
1759821032994322700,520.2773227539062,0.4667007029056549,1.0555742979049683,0.19425499439239502
1759821032996758800,520.2797587890625,0.41783151030540466,1.4477494955062866,0.35185810923576355
1759821032999194600,520.2821945800781,0.37629270553588867,2.3567163944244385,0.5387827157974243
1759821033001630700,520.2846306152344,0.36163195967674255,3.3206608295440674,0.720820426940918
1759821033004066600,520.2870666503907,0.35796675086021423,3.6700756549835205,0.7855721116065979
1759821033006502700,520.2895026855468,0.34574946761131287,3.5271332263946533,0.7574723362922668
1759821033008938500,520.2919384765624,0.32009315490722656,3.05432391166687,0.6817250847816467
1759821033011374600,520.2943745117187,0.2883281707763672,2.4019203186035156,0.5729911923408508
1759821033013810400,520.296810546875,0.2419024556875229,1.7482949495315552,0.4740310609340668
1759821033016246500,520.2992465820313,0.20769402384757996,1.2143992185592651,0.43493571877479553
1759821033018682400,520.3016823730469,0.16859868168830872,0.8503237962722778,0.45326167345046997
1759821033021118500,520.3041184082032,0.1185077652335167,0.6365211009979248,0.4862483739852905
1759821033023554300,520.3065541992188,0.04764745384454727,0.4312705397605896,0.49113526940345764
1759821033025990400,520.3089904785156,-0.04886918142437935,0.04153880476951599,0.3958403766155243
1759821033028426200,520.3114262695312,-0.16859868168830872,-0.7745765447616577,0.14294235408306122
1759821033030862300,520.3138623046875,-0.277332603931427,-1.6676608324050903,-0.14294235408306122
1759821033033298200,520.3162980957031,-0.3396408259868622,-2.149022340774536,-0.3139844834804535
1759821033035734300,520.318734375,-0.34697118401527405,-2.4605634212493896,-0.3530798554420471
1759821033038170000,520.3211701660156,-0.3176496922969818,-3.067762851715088,-0.3017672002315521
1759821033040606200,520.3236062011719,-0.26878049969673157,-3.8069093227386475,-0.16859868168830872
1759821033043042000,520.3260419921875,-0.2052505612373352,-4.007272720336914,0.06841685622930527
1759821033045478100,520.3284780273437,-0.1441640853881836,-3.2950046062469482,0.3958403766155243
1759821033047914000,520.3309140625,-0.11362084746360779,-2.106261730194092,0.7611374855041504
1759821033050350000,520.3333500976562,-0.10018182545900345,-0.7244856357574463,1.0677915811538696
1759821033052786000,520.3357858886719,-0.059864748269319534,0.7415898442268372,1.25715970993042
1759821033055222000,520.3382219238281,0.024434590712189674,1.8716896772384644,1.2791508436203003
1759821033057657900,520.3406579589844,0.14172062277793884,2.2284348011016846,1.1227694749832153
1759821033060094000,520.3430939941406,0.2528980076313019,1.9523237943649292,0.851545512676239
1759821033062529800,520.3455297851563,0.3029889166355133,1.8839069604873657,0.526565432548523
1759821033064966000,520.3479658203125,0.2614501118659973,2.4483461380004883,0.16737695038318634
1759821033067401700,520.3504016113282,0.14660754799842834,3.2058184146881104,-0.21991132199764252
1759821033069837800,520.352837890625,-0.001221729558892548,3.5369069576263428,-0.5656607747077942
1759821033072273700,520.3552736816406,-0.1539379209280014,3.2681264877319336,-0.8503237962722778
1759821033074709800,520.3577097167969,-0.2993237376213074,2.6780312061309814,-1.0592395067214966
1759821033077145600,520.3601455078125,-0.42271843552589417,2.1135921478271484,-1.1398736238479614
1759821033079581700,520.3625817871093,-0.4984656572341919,1.5723659992218018,-1.0873392820358276
1759821033082017500,520.365017578125,-0.5326740741729736,1.0323615074157715,-0.952949047088623
1759821033084453600,520.3674536132812,-0.536339282989502,0.4972439408302307,-0.7696896195411682
1759821033086889500,520.3698894042968,-0.5155698657035828,-0.03176496922969818,-0.5485565662384033
1759821033089325300,520.3723251953126,-0.46547895669937134,-0.5057960152626038,-0.2968802750110626
1759821033091761400,520.3747614746094,-0.3848448097705841,-0.915075421333313,-0.002443459117785096
1759821033094197200,520.377197265625,-0.2626718580722809,-1.3451242446899414,0.3445277214050293
1759821033096633300,520.3796333007813,-0.08552107214927673,-1.8851287364959717,0.794124186038971
1759821033099069200,520.3820690917969,0.1282816082239151,-2.4691154956817627,1.3451242446899414
1759821033101505300,520.3845053710937,0.33231043815612793,-2.9553637504577637,1.8912373781204224
1759821033103941000,520.3869411621093,0.4874700903892517,-3.341430425643921,2.3396120071411133
1759821033106377200,520.3893771972656,0.6023126840591431,-3.729940414428711,2.607170820236206
1759821033108813000,520.3918129882812,0.7049379348754883,-4.114785194396973,2.6254968643188477
1759821033111249200,520.3942492675782,0.8124501705169678,-4.068359375,2.4019203186035156
1759821033113685200,520.3966853027343,0.9517273306846619,-2.9797983169555664,2.084270715713501
1759821033116121000,520.39912109375,1.1142174005508423,-1.3353503942489624,1.7434080839157104
1759821033118557000,520.4015568847656,1.275485634803772,0.24801109731197357,1.3451242446899414
1759821033120993000,520.4039929199218,1.4440842866897583,1.6016874313354492,0.9077450633049011
1759821033123428900,520.4064289550781,1.598022222518921,2.5326454639434814,0.47525280714035034
1759821033125865000,520.4088649902344,1.7336342334747314,2.8515167236328125,-0.02932151034474373
1759821033128300800,520.41130078125,1.7837251424789429,2.663370370864868,-0.536339282989502
1759821033130737000,520.4137368164063,1.7250821590423584,2.481332778930664,-0.9908226728439331
1759821033133172700,520.4161728515625,1.5015056133270264,2.6328272819519043,-1.3781108856201172
1759821033135608800,520.4186088867187,1.2143992185592651,2.8686211109161377,-1.6859867572784424
1759821033138044700,520.4210446777344,0.9138537049293518,2.7794346809387207,-1.7446298599243164
1759821033140480800,520.4234807128906,0.6927206516265869,2.3982551097869873,-1.5552617311477661
1759821033142916600,520.4259165039063,0.5106829404830933,1.9242240190505981,-1.2486076354980469
1759821033145352700,520.4283527832031,0.39339691400527954,1.4844014644622803,-0.8503237962722778
1759821033147788500,520.4307885742187,0.28466299176216125,0.9932661056518555,-0.38728827238082886
1759821033150224600,520.433224609375,0.20280711352825165,0.544891357421875,0.1026252806186676
1759821033152660500,520.4356604003906,0.10995566099882126,0.1954767256975174,0.5668824911117554
1759821033155096600,520.4380966796875,0.012217295356094837,-0.0769689604640007,0.9786053895950317
1759821033157532400,520.4405324707031,-0.11728604137897491,-0.32131487131118774,1.313359260559082
1759821033159968500,520.4429685058594,-0.2675587832927704,-0.7318159937858582,1.5479313135147095
1759821033162404400,520.445404296875,-0.4214966893196106,-1.452636480331421,1.6859867572784424
1759821033164840400,520.4478403320312,-0.5302306413650513,-2.036623239517212,1.7678426504135132
1759821033167276300,520.4502763671875,-0.5974257588386536,-2.0292928218841553,1.8277074098587036
1759821033169712400,520.4527124023438,-0.6401863098144531,-1.8252639770507812,1.7873903512954712
1759821033172148200,520.4551481933594,-0.6450732350349426,-1.8069380521774292,1.6297872066497803
1759821033174584300,520.4575842285157,-0.6157516837120056,-1.9584324359893799,1.362228512763977
1759821033177020200,520.4600202636718,-0.5497782826423645,-2.0402884483337402,0.9993748068809509
1759821033179456300,520.4624562988281,-0.47036588191986084,-1.7434080839157104,0.5619956254959106
1759821033181892000,520.4648920898437,-0.38240134716033936,-0.9407317638397217,0.1698204129934311
1759821033184328200,520.467328125,-0.3225366175174713,0.06719512492418289,-0.09651663154363632
1759821033186764000,520.4697639160156,-0.2809978127479553,0.9114102721214294,-0.2467893660068512
1759821033189200100,520.4722001953126,-0.25534147024154663,1.3646719455718994,-0.3445277214050293
1759821033191636000,520.4746359863282,-0.22479823231697083,1.536935806274414,-0.4410443603992462
1759821033194072000,520.4770720214843,-0.20158538222312927,1.7800599336624146,-0.4776962697505951
1759821033196508000,520.4795078125,-0.1844811588525772,2.145357131958008,-0.4263836145401001
1759821033198944000,520.4819440917969,-0.18570289015769958,2.3286166191101074,-0.30543237924575806
1759821033201379800,520.4843798828125,-0.19914191961288452,2.1697916984558105,-0.1698204129934311
1759821033203815700,520.4868156738281,-0.22968515753746033,1.7556253671646118,-0.03787361457943916
1759821033206251800,520.4892517089844,-0.27000224590301514,1.2718204259872437,0.10384701192378998
1759821033208687600,520.4916875,-0.3225366175174713,0.8649845123291016,0.25900667905807495
1759821033211123700,520.4941237792968,-0.38240134716033936,0.5057960152626038,0.43371400237083435
1759821033213559600,520.4965595703125,-0.41905322670936584,0.11728604137897491,0.6230821013450623
1759821033215995600,520.4989956054687,-0.41783151030540466,-0.3652971386909485,0.831997811794281
1759821033218431700,520.501431640625,-0.3811796307563782,-1.0042617321014404,1.0164790153503418
1759821033220867600,520.5038676757813,-0.3347539007663727,-1.7641774415969849,1.1606431007385254
1759821033223303700,520.5063037109375,-0.29077163338661194,-2.5741841793060303,1.2400555610656738
1759821033225739500,520.5087395019531,-0.26389357447624207,-3.3524258136749268,1.2608249187469482
1759821033228175600,520.5111755371094,-0.2309068888425827,-3.955960273742676,1.2241730690002441
1759821033230611500,520.5136115722656,-0.1905898153781891,-3.9022042751312256,1.1068869829177856
1759821033233047300,520.5160473632812,-0.12217295914888382,-3.011563301086426,0.9737184643745422
1759821033235483400,520.5184833984375,-0.0720820426940918,-2.017075538635254,0.8808670043945312
1759821033237919200,520.5209191894531,-0.04886918142437935,-0.8967494964599609,0.7770199775695801
1759821033240355300,520.5233552246094,-0.014660755172371864,0.3433060050010681,0.6462949514389038
1759821033242791200,520.5257912597656,0.028099779039621353,1.2168426513671875,0.49968740344047546
1759821033245227300,520.5282272949219,0.07330377399921417,1.3842196464538574,0.370184063911438
1759821033247663000,520.5306630859375,0.12705987691879272,0.9847140312194824,0.3139844834804535
1759821033250099200,520.5330991210938,0.16249002516269684,0.7953459620475769,0.36651885509490967
1759821033252535000,520.53553515625,0.1795942485332489,1.2498292922973633,0.44348782300949097
1759821033254971100,520.5379711914062,0.17104214429855347,2.1856741905212402,0.47525280714035034
1759821033257407000,520.5404069824219,0.14660754799842834,2.9883503913879395,0.4520399272441864
1759821033259843000,520.5428430175781,0.1233946830034256,3.171609878540039,0.4422661066055298
1759821033262279000,520.5452788085937,0.11606431007385254,2.900385856628418,0.4862483739852905
1759821033264715000,520.5477150878907,0.13072505593299866,2.472780704498291,0.5375609993934631
1759821033267150800,520.5501508789063,0.13439024984836578,1.869246244430542,0.5864301919937134
1759821033269587000,520.5525869140625,0.12095122784376144,1.2486076354980469,0.6291907429695129
1759821033272022800,520.5550227050782,0.09285144507884979,0.720820426940918,0.6817250847816467
1759821033274459000,520.557458984375,0.05253437161445618,0.29443681240081787,0.730594277381897
1759821033276894700,520.5598947753906,0,-0.056199558079242706,0.7745765447616577
1759821033279330800,520.5623308105469,-0.05253437161445618,-0.3481929302215576,0.8075632452964783
1759821033281766700,520.5647666015625,-0.10873392969369888,-0.564439058303833,0.8295543789863586
1759821033284202800,520.5672026367188,-0.1649334877729416,-0.6194168925285339,0.851545512676239
1759821033286638600,520.569638671875,-0.2309068888425827,-0.5033525824546814,0.8503237962722778
1759821033289074700,520.5720747070312,-0.30054548382759094,-0.3946186602115631,0.8051197528839111
1759821033291510500,520.5745104980468,-0.3652971386909485,-0.7293725609779358,0.6731730103492737
1759821033293946600,520.5769465332031,-0.4263836145401001,-1.673769474029541,0.4789179861545563
1759821033296382500,520.5793825683594,-0.4874700903892517,-2.7757694721221924,0.3127627670764923
1759821033298818600,520.5818186035157,-0.544891357421875,-3.6065456867218018,0.22968515753746033
1759821033301254400,520.5842543945313,-0.5900954008102417,-3.9669559001922607,0.2724456787109375
1759821033303690500,520.5866904296875,-0.6084213256835938,-3.7042839527130127,0.3530798554420471
1759821033306126300,520.5891262207032,-0.5913171172142029,-3.693288564682007,0.32009315490722656
1759821033308562400,520.5915625,-0.554665207862854,-3.623649835586548,0.3237583339214325
1759821033310998300,520.5939982910156,-0.516791582107544,-2.2870776653289795,0.4471530318260193
1759821033313434000,520.5964340820312,-0.4728093445301056,-0.7476984858512878,0.6035344004631042
1759821033315870200,520.5988701171875,-0.4373791813850403,0.5595521330833435,0.7721330523490906
1759821033318306000,520.6013061523438,-0.3787361681461334,1.4208714962005615,0.8772017955780029
1759821033320742100,520.6037421875,-0.3139844834804535,1.4135410785675049,0.9798271059989929
1759821033323178000,520.6061779785156,-0.21868959069252014,0.7086031436920166,1.0323615074157715
1759821033325614000,520.6086140136719,-0.11484257876873016,0.17837251722812653,1.0690133571624756
1759821033328050000,520.6110498046875,0.010995565913617611,-0.0818558782339096,1.0873392820358276
1759821033330486000,520.6134860839844,0.13439024984836578,-0.06230820715427399,1.0946696996688843
1759821033332921900,520.615921875,0.24312418699264526,0.6023126840591431,1.110552191734314
1759821033335358000,520.6183579101563,0.32131487131118774,1.5674790143966675,1.081230640411377
1759821033337794000,520.6207939453125,0.36285367608070374,2.2394301891326904,0.9651663303375244
1759821033340230000,520.6232299804688,0.38850998878479004,2.467893600463867,0.7525854110717773
1759821033342665700,520.6256657714844,0.3848448097705841,2.3872594833374023,0.5155698657035828
1759821033345101800,520.6281018066406,0.37140578031539917,2.0549490451812744,0.2577849328517914
1759821033347537700,520.6305375976563,0.3396408259868622,1.497840404510498,0.008552107028663158
1759821033349973800,520.6329738769531,0.3090975880622864,0.8662062287330627,-0.19792018830776215
1759821033352409600,520.6354096679687,0.29565855860710144,0.1893680840730667,-0.3066541254520416
1759821033354845700,520.637845703125,0.3139844834804535,-0.49113526940345764,-0.32131487131118774
1759821033357281500,520.6402814941406,0.34697118401527405,-1.0445787906646729,-0.2467893660068512
1759821033359717600,520.6427175292969,0.401949018239975,-1.4159845113754272,-0.09040798991918564
1759821033362153500,520.6451535644532,0.4581485986709595,-1.4184280633926392,0.15638138353824615
1759821033364589600,520.6475895996093,0.49602219462394714,-1.3304635286331177,0.4422661066055298
1759821033367025400,520.650025390625,0.4984656572341919,-1.5809180736541748,0.7281508445739746
1759821033369461500,520.6524614257812,0.471587598323822,-2.0402884483337402,1.0018181800842285
1759821033371897300,520.6548974609375,0.4251618981361389,-2.305403709411621,1.275485634803772
1759821033374333400,520.6573334960938,0.36651885509490967,-2.1001532077789307,1.517388105392456
1759821033376769300,520.6597692871094,0.2968802750110626,-1.507614254951477,1.6578869819641113
1759821033379205400,520.6622053222657,0.21991132199764252,-0.8955277800559998,1.6346741914749146
1759821033381641200,520.6646411132813,0.1637117564678192,-0.4935787320137024,1.4831796884536743
1759821033384077300,520.6670773925781,0.12217295914888382,-0.04153880476951599,1.2705987691879272
1759821033386513200,520.6695131835937,0.08674279600381851,0.667064368724823,0.9957095980644226
1759821033388949200,520.67194921875,0.046425722539424896,1.4538581371307373,0.675616443157196
1759821033391385000,520.6743850097656,0.01588248461484909,1.9669846296310425,0.3811796307563782
1759821033393821200,520.6768212890624,-0.004886918235570192,2.031736373901367,0.10995566099882126
1759821033396257000,520.6792570800782,-0.008552107028663158,1.7947207689285278,-0.13072505593299866
1759821033398693000,520.6816931152343,-0.003665188793092966,1.5198315382003784,-0.29077163338661194
1759821033401129000,520.68412890625,0.01954767294228077,1.119104266166687,-0.37140578031539917
1759821033403565000,520.6865649414062,0.06108647957444191,0.6096430420875549,-0.36163195967674255
1759821033406001000,520.6890009765625,0.13194678723812103,0.0720820426940918,-0.2577849328517914
1759821033408437000,520.6914370117188,0.21380266547203064,-0.3909534513950348,-0.06841685622930527
1759821033410872800,520.6938728027344,0.2968802750110626,-0.7098248600959778,0.16004657745361328
1759821033413309000,520.6963088378906,0.35063639283180237,-0.9297361969947815,0.37629270553588867
1759821033415744800,520.6987448730468,0.3738492429256439,-1.053130865097046,0.5571087002754211
1759821033418180900,520.7011809082031,0.3555232882499695,-0.998153030872345,0.7000510096549988
1759821033420616700,520.7036166992187,0.31642794609069824,-0.8222240209579468,0.823445737361908
1759821033423052800,520.706052734375,0.26878049969673157,-0.8185588121414185,0.9505056142807007
1759821033425488600,520.7084885253906,0.20280711352825165,-1.0971131324768066,1.0311397314071655
1759821033427924500,520.7109245605469,0.11117739230394363,-1.5198315382003784,1.0225876569747925
1759821033430360600,520.7133605957031,0.010995565913617611,-1.7776165008544922,0.94439697265625
1759821033432796400,520.7157963867187,-0.07330377399921417,-1.8643592596054077,0.8478803038597107
1759821033435232500,520.718232421875,-0.13561198115348816,-1.9107850790023804,0.7220421433448792
1759821033437668400,520.7206684570313,-0.1649334877729416,-1.8631376028060913,0.544891357421875
1759821033440104400,520.7231044921875,-0.16126830875873566,-1.5638138055801392,0.37629270553588867
1759821033442540300,520.7255402832031,-0.11972949653863907,-1.071456789970398,0.23945899307727814
1759821033444976400,520.7279763183594,-0.050090912729501724,-0.6059778332710266,0.1380554437637329
1759821033447412200,520.730412109375,0.03909534588456154,-0.23945899307727814,0.09529490768909454
1759821033449848300,520.7328483886719,0.13194678723812103,0.19792018830776215,0.12705987691879272
1759821033452284200,520.7352841796875,0.22357651591300964,0.7318159937858582,0.1905898153781891
1759821033454720300,520.7377202148438,0.29565855860710144,1.196073293685913,0.2528980076313019
1759821033457156000,520.7401560058594,0.33597561717033386,1.461188554763794,0.3078758418560028
1759821033459592200,520.7425922851562,0.34086254239082336,1.4343105554580688,0.3494146466255188
1759821033462028000,520.7450280761718,0.3176496922969818,1.1410953998565674,0.37751442193984985
1759821033464464100,520.7474641113281,0.2675587832927704,0.8454368710517883,0.3995055556297302
1759821033466900000,520.7498999023437,0.19914191961288452,0.685390293598175,0.401949018239975
1759821033469336000,520.7523361816407,0.11972949653863907,0.5583304166793823,0.37140578031539917
1759821033471772000,520.7547719726563,0.03787361457943916,0.328645259141922,0.33719736337661743
1759821033474208000,520.7572080078126,-0.03176496922969818,-0.03909534588456154,0.3225366175174713
1759821033476643800,520.7596437988282,-0.09162971377372742,-0.5290089249610901,0.31031930446624756
1759821033479080000,520.7620798339843,-0.13072505593299866,-1.0164790153503418,0.3139844834804535
1759821033481515800,520.7645158691406,-0.1490510106086731,-1.3720022439956665,0.35674503445625305
1759821033483951900,520.7669519042969,-0.14660754799842834,-1.5503748655319214,0.43493571877479553
1759821033486387700,520.7693876953125,-0.12583814561367035,-1.518609881401062,0.5412262082099915
1759821033488823800,520.7718237304688,-0.10018182545900345,-1.5418226718902588,0.6218603253364563
1759821033491259600,520.774259765625,-0.07452550530433655,-1.6982040405273438,0.6450732350349426
1759821033493695700,520.7766958007812,-0.050090912729501724,-1.7263038158416748,0.6243038177490234
1759821033496131600,520.7791315917968,-0.030543239787220955,-1.4135410785675049,0.5913171172142029
1759821033498567700,520.7815676269531,-0.018325943499803543,-0.7916807532310486,0.564439058303833
1759821033501003500,520.7840034179687,-0.01588248461484909,-0.1588248461484909,0.5131264328956604
1759821033503439600,520.7864396972657,-0.021991131827235222,0.2260199636220932,0.40805765986442566
1759821033505875500,520.7888754882813,-0.03543015569448471,0.48013970255851746,0.25534147024154663
1759821033508311600,520.7913115234375,-0.050090912729501724,0.711046576499939,0.12461641430854797
1759821033510747400,520.7937473144531,-0.06475166976451874,0.8393282294273376,0.0720820426940918
1759821033513183200,520.7961833496094,-0.07086031138896942,0.9260709881782532,0.12705987691879272
1759821033515619300,520.7986193847656,-0.07086031138896942,1.0201442241668701,0.20280711352825165
1759821033518055400,520.8010554199219,-0.06719512492418289,1.0458004474639893,0.21991132199764252
1759821033520491300,520.8034912109375,-0.06841685622930527,0.8649845123291016,0.1539379209280014
1759821033522927400,520.8059272460938,-0.06352993845939636,0.4776962697505951,0.09529490768909454
1759821033525363200,520.80836328125,-0.04276053607463837,0.06475166976451874,0.10873392969369888
1759821033527799300,520.8107993164062,-0.002443459117785096,-0.22479823231697083,0.2162461280822754
1759821033530235100,520.8132351074219,0.04764745384454727,-0.37140578031539917,0.3848448097705841
1759821033532671200,520.8156711425781,0.0977383628487587,-0.5803215503692627,0.5229002237319946
1759821033535107000,520.8181071777344,0.13072505593299866,-1.0299180746078491,0.5790998339653015
1759821033537543200,520.8205432128906,0.15027274191379547,-1.4624103307724,0.6133082509040833
1759821033539979000,520.8229790039062,0.16126830875873566,-1.4379756450653076,0.6719512343406677
1759821033542414800,520.8254147949219,0.15271618962287903,-1.0323615074157715,0.7220421433448792
1759821033544851000,520.8278508300781,0.12461641430854797,-0.5436696410179138,0.6927206516265869
1759821033547286800,520.8302868652344,0.0769689604640007,0.02932151034474373,0.5216785073280334
1759821033549723000,520.8327229003906,0.012217295356094837,0.7269290685653687,0.2467893660068512
1759821033552158700,520.8351586914063,-0.053756099194288254,1.323133111000061,-0.03176496922969818
1759821033554594800,520.8375947265625,-0.10995566099882126,1.6090178489685059,-0.20769402384757996
1759821033557030700,520.8400307617187,-0.1380554437637329,1.7629557847976685,-0.2968802750110626
1759821033559466800,520.842466796875,-0.13439024984836578,1.7629557847976685,-0.2993237376213074
1759821033561902600,520.8449025878906,-0.09896009415388107,1.489288330078125,-0.21258094906806946
1759821033564338700,520.8473386230469,-0.030543239787220955,1.0299180746078491,-0.06719512492418289
1759821033566774500,520.8497744140625,0.09407317638397217,0.3946186602115631,0.15515965223312378
1759821033569210600,520.8522106933593,0.287106454372406,-0.49602219462394714,0.49968740344047546
1759821033571646500,520.854646484375,0.5155698657035828,-1.6004657745361328,0.9260709881782532
1759821033574082600,520.8570825195312,0.7183769941329956,-2.587623119354248,1.3109158277511597
1759821033576518400,520.8595183105468,0.8588758707046509,-3.3915212154388428,1.6004657745361328
1759821033578954500,520.8619545898438,0.9505056142807007,-4.246731758117676,1.7421863079071045
1759821033581390300,520.8643903808594,1.0189224481582642,-5.084838390350342,1.6383392810821533
1759821033583826400,520.8668264160157,1.0286962985992432,-4.899135589599609,1.2217295169830322
1759821033586262300,520.8692622070313,0.9663881063461304,-3.7128360271453857,0.8271108865737915
1759821033588698400,520.8716984863281,0.9334014058113098,-2.383594274520874,0.6462949514389038
1759821033591134200,520.8741342773437,0.9419534802436829,-0.9553925395011902,0.5143481492996216
1759821033593570300,520.8765703125,0.9676098227500916,0.2919933497905731,0.3652971386909485
1759821033596006100,520.8790061035156,0.9834923148155212,1.1313215494155884,0.1026252806186676
1759821033598442200,520.8814421386719,1.0103703737258911,1.247385859489441,-0.3640754222869873
1759821033600878000,520.8838781738282,0.9395100474357605,1.1801908016204834,-0.8833104968070984
1759821033603314200,520.8863142089843,0.8002328872680664,1.7055344581604004,-1.1777472496032715
1759821033605750000,520.88875,0.5986474752426147,2.550971269607544,-1.2461642026901245
1759821033608186000,520.8911860351562,0.40805765986442566,3.3536477088928223,-1.1435388326644897
1759821033610622000,520.8936220703125,0.2211330533027649,4.08424186706543,-1.0079269409179688
1759821033613058000,520.8960581054688,0.043982263654470444,4.144106864929199,-0.80389803647995
1759821033615494000,520.8984938964844,-0.1233946830034256,3.556454658508301,-0.564439058303833
1759821033617930000,520.9009299316406,-0.28466299176216125,2.7452263832092285,-0.3249800503253937
1759821033620365800,520.9033657226563,-0.39828383922576904,1.9633194208145142,-0.0720820426940918
1759821033622802000,520.9058020019531,-0.5021308660507202,1.2192860841751099,0.15638138353824615
1759821033625237800,520.9082377929687,-0.554665207862854,0.5864301919937134,0.3995055556297302
1759821033627673600,520.9106735839844,-0.6010909676551819,0.12217295914888382,0.6255255341529846
1759821033630109700,520.9131096191406,-0.5937605500221252,-0.3176496922969818,0.8649845123291016
1759821033632545500,520.9155456542969,-0.5717694163322449,-0.7281508445739746,1.119104266166687
1759821033634981600,520.9179816894531,-0.5082395076751709,-1.1533126831054688,1.3500111103057861
1759821033637417500,520.9204174804687,-0.43493571877479553,-1.7189735174179077,1.5650355815887451
1759821033639853600,520.922853515625,-0.31642794609069824,-2.489884853363037,1.7250821590423584
1759821033642289400,520.9252893066406,-0.20280711352825165,-3.5246896743774414,1.7825034856796265
1759821033644725500,520.9277255859375,-0.08674279600381851,-4.72809362411499,1.6688826084136963
1759821033647161300,520.9301613769532,0.007330377586185932,-5.699368476867676,1.4135410785675049
1759821033649597400,520.9325974121094,0.10873392969369888,-5.955931663513184,1.0653481483459473
1759821033652033300,520.935033203125,0.18692462146282196,-5.2155632972717285,0.6646208763122559
1759821033654469400,520.9374694824219,0.2260199636220932,-3.8716609477996826,0.3897317349910736
1759821033656905200,520.9399052734375,0.21991132199764252,-1.9889757633209229,0.19303326308727264
1759821033659341300,520.9423413085938,0.19425499439239502,-0.013439024798572063,0.05497783049941063
1759821033661777200,520.9447770996094,0.1637117564678192,1.6200133562088013,-0.014660755172371864
1759821033664213200,520.9472131347657,0.12217295914888382,2.8014259338378906,-0.050090912729501724
1759821033666649000,520.9496491699218,0.11484257876873016,3.0274457931518555,-0.1539379209280014
1759821033669085200,520.9520852050781,0.12461641430854797,0.8759800791740417,-0.33231043815612793
1759821033671521000,520.9545209960937,0.07941242307424545,-1.296255111694336,-0.5094612240791321
1759821033673957000,520.95695703125,0.008552107028663158,-0.831997811794281,-0.6389645338058472
1759821033676393000,520.9593930664063,-0.06108647957444191,0.8222240209579468,-0.7562506198883057
1759821033678829000,520.9618291015624,-0.12950333952903748,2.227212905883789,-0.7660244107246399
1759821033681265000,520.9642648925782,-0.2309068888425827,3.2375833988189697,-0.8503237962722778
1759821033683701000,520.9667009277343,-0.3433060050010681,3.7116143703460693,-0.8527672290802002
1759821033686136800,520.96913671875,-0.4373791813850403,3.844782829284668,-0.7916807532310486
1759821033688573000,520.9715729980469,-0.5057960152626038,3.623649835586548,-0.6817250847816467
1759821033691008800,520.9740087890625,-0.49113526940345764,3.1080799102783203,-0.4618137776851654
1759821033693444900,520.9764448242188,-0.4312705397605896,2.375042200088501,-0.21135921776294708
1759821033695880700,520.9788806152344,-0.2761108875274658,1.5491530895233154,0.14660754799842834
1759821033698316800,520.9813168945312,-0.12095122784376144,0.7599157691001892,0.5290089249610901
1759821033700752600,520.9837526855468,0.06352993845939636,0.1233946830034256,0.9126319885253906
1759821033703188700,520.9861887207031,0.20402882993221283,-0.34086254239082336,1.313359260559082
1759821033705624600,520.9886245117187,0.36774060130119324,-0.7024945020675659,1.7006475925445557
1759821033708060400,520.9910603027344,0.4862483739852905,-1.0286962985992432,2.079383611679077
1759821033710496500,520.9934965820313,0.6181951761245728,-1.4098758697509766,2.361603260040283
1759821033712932400,520.9959323730469,0.6914989352226257,-1.9278892278671265,2.49843692779541
1759821033715368400,520.9983684082031,0.7037162184715271,-2.478889226913452,2.3200645446777344
1759821033717804300,521.0008041992188,0.5827649831771851,-2.564410448074341,1.7702860832214355
1759821033720240400,521.0032404785156,0.4618137776851654,-2.4092507362365723,1.2449424266815186
1759821033722676500,521.0056765136719,0.4153880476951599,-2.6413793563842773,0.861319363117218
1759821033725112300,521.0081123046875,0.5021308660507202,-3.4403903484344482,0.5204567909240723
1759821033727548400,521.0105483398437,0.5962040424346924,-3.8802130222320557,0.3042106628417969
1759821033729984300,521.012984375,0.6731730103492737,-3.2950046062469482,0.17104214429855347
1759821033732420000,521.0154201660156,0.7770199775695801,-2.648709774017334,-0.053756099194288254
1759821033734856200,521.0178562011719,0.8943060636520386,-2.550971269607544,-0.2993237376213074
1759821033737292000,521.0202919921875,0.9615011811256409,-2.0109667778015137,-0.40927940607070923
1759821033739728100,521.0227280273438,0.8894191384315491,-0.813671886920929,-0.31154105067253113
1759821033742164000,521.0251640625,0.7354812026023865,0.8075632452964783,-0.1331685185432434
1759821033744600000,521.0276000976562,0.5302306413650513,2.408029079437256,0.014660755172371864
1759821033747036000,521.0300358886718,0.35674503445625305,3.9498517513275146,0.1233946830034256
1759821033749472000,521.0324719238281,0.12950333952903748,4.707324028015137,0.006108647678047419
1759821033751907800,521.0349079589844,-0.1441640853881836,4.233293056488037,-0.318871408700943
1759821033754344000,521.0373439941407,-0.46914416551589966,3.3524258136749268,-0.6328558921813965
1759821033756779800,521.0397797851563,-0.7929024696350098,2.4911065101623535,-0.8649845123291016
1759821033759215900,521.0422158203125,-1.120326042175293,1.334128737449646,-1.0299180746078491
1759821033761651700,521.0446516113282,-1.4049890041351318,-0.01588248461484909,-1.1557561159133911
1759821033764087800,521.047087890625,-1.646891474723816,-1.2388337850570679,-1.1679733991622925
1759821033766523600,521.0495236816406,-1.830150842666626,-2.2895212173461914,-1.0604612827301025
1759821033768959700,521.0519597167969,-1.9840887784957886,-3.254687547683716,-0.8674280047416687
1759821033771395600,521.0543955078125,-2.1172573566436768,-4.161211013793945,-0.5864301919937134
1759821033773831700,521.0568317871093,-2.229656457901001,-4.84537935256958,-0.24923282861709595
1759821033776267500,521.059267578125,-2.3066253662109375,-5.138594627380371,0.13683371245861053
1759821033778703600,521.0617036132812,-2.333503484725952,-5.0225300788879395,0.536339282989502
1759821033781139500,521.0641394042968,-2.3115122318267822,-4.55460786819458,0.8930842876434326
1759821033783575600,521.0665754394531,-2.2247695922851562,-3.6786277294158936,1.1838558912277222
1759821033786011400,521.0690114746094,-2.107483386993408,-2.483776092529297,1.4123194217681885
1759821033788447500,521.0714475097657,-1.9498803615570068,-1.2510510683059692,1.5674790143966675
1759821033790883300,521.0738833007813,-1.7715078592300415,-0.11484257876873016,1.6701042652130127
1759821033793319400,521.0763193359375,-1.5650355815887451,0.8918625712394714,1.7446298599243164
1759821033795755300,521.0787553710937,-1.3597849607467651,1.8839069604873657,1.7983858585357666
1759821033798191400,521.08119140625,-1.148425817489624,2.919933557510376,1.7886121273040771
1759821033800627200,521.0836271972656,-0.9517273306846619,3.7763659954071045,1.6872085332870483
1759821033803063300,521.0860632324219,-0.7733548283576965,4.362796306610107,1.4746276140213013
1759821033805499100,521.0884990234375,-0.6841685771942139,4.67800235748291,1.0421353578567505
1759821033807935200,521.0909353027344,-0.6988292932510376,4.524064540863037,0.4667007029056549
1759821033810371000,521.09337109375,-0.7550288438796997,3.942521333694458,-0.10140355676412582
1759821033812807200,521.0958071289062,-0.7806851863861084,3.196044445037842,-0.6010909676551819
1759821033815243000,521.0982429199219,-0.7831286191940308,2.607170820236206,-1.0763437747955322
1759821033817679000,521.1006791992188,-0.7574723362922668,2.3542728424072266,-1.5674790143966675
1759821033820115000,521.1031149902344,-0.7147117853164673,2.4349069595336914,-2.086714029312134
1759821033822550800,521.10555078125,-0.6719512343406677,2.6645922660827637,-2.646266222000122
1759821033824987000,521.1079868164062,-0.5790998339653015,3.1276276111602783,-3.2033748626708984
1759821033827422700,521.1104226074219,-0.46914416551589966,3.727496862411499,-3.6590800285339355
1759821033829858800,521.1128588867188,-0.25411975383758545,4.295600891113281,-3.931525707244873
1759821033832294700,521.1152946777344,0.06108647957444191,4.718319416046143,-3.816683053970337
1759821033834730800,521.1177307128906,0.5094612240791321,4.559494495391846,-3.302335023880005
1759821033837166600,521.1201665039063,0.9834923148155212,3.621206521987915,-2.1661264896392822
1759821033839602700,521.1226027832031,1.4489712715148926,2.266308307647705,-1.0079269409179688
1759821033842038500,521.1250385742187,1.8093814849853516,1.1814124584197998,-0.001221729558892548
1759821033844474600,521.127474609375,2.0500621795654297,0.5497782826423645,0.6805033683776855
1759821033846910500,521.1299104003906,2.1783437728881836,0.48013970255851746,1.2534945011138916
1759821033849346600,521.1323466796875,2.2809691429138184,0.8955277800559998,1.5784746408462524
1759821033851782400,521.1347824707032,2.383594274520874,1.2229512929916382,1.8765766620635986
1759821033854218500,521.1372185058593,2.4581198692321777,0.4569268524646759,2.2308781147003174
1759821033856654300,521.139654296875,2.381150960922241,-2.8796164989471436,2.670700788497925
1759821033859090400,521.1420903320312,2.3848161697387695,-6.41530179977417,3.2876741886138916
1759821033861526300,521.1445263671875,2.392146587371826,-7.0738139152526855,3.629758596420288
1759821033863962400,521.1469624023438,2.3481643199920654,-6.954084873199463,3.855778455734253
1759821033866398200,521.1493981933594,2.305403709411621,-6.822137832641602,4.120893955230713
1759821033868834300,521.1518342285157,2.285856008529663,-7.778752326965332,4.207636833190918
1759821033871270100,521.1542702636718,2.3017385005950928,-10.345605850219727,3.9364125728607178
1759821033873706200,521.1567062988281,2.190561056137085,-11.731047630310059,3.137401580810547
1759821033876142000,521.1591420898437,1.6224569082260132,-7.712778568267822,1.4563016891479492
1759821033878578200,521.161578125,1.081230640411377,-3.282787322998047,0.564439058303833
1759821033881014000,521.1640139160156,0.758694052696228,-1.0079269409179688,0.19914191961288452
1759821033883450000,521.1664501953124,0.6096430420875549,0.5534434914588928,0.20769402384757996
1759821033885886000,521.1688859863282,0.4728093445301056,1.8264856338500977,0.24801109731197357
1759821033888322000,521.1713220214843,0.28466299176216125,2.889390468597412,0.28954991698265076
1759821033890758000,521.1737578125,0.09407317638397217,3.9669559001922607,0.22479823231697083
1759821033893194000,521.1761940917969,-0.13072505593299866,4.646237373352051,-0.5045742988586426
1759821033895629800,521.1786298828125,-0.4202749729156494,4.299266338348389,-1.6969823837280273
1759821033898066000,521.1810659179688,-0.7159335017204285,3.6053240299224854,-2.679252862930298
1759821033900501800,521.1835017089844,-1.0238093137741089,3.280343770980835,-3.174053430557251
1759821033902937900,521.1859377441406,-1.247385859489441,2.2785255908966064,-3.4574947357177734
1759821033905373700,521.1883737792969,-1.4025455713272095,-0.22235478460788727,-3.657858371734619
1759821033907809500,521.1908095703125,-1.4379756450653076,-2.5864014625549316,-3.5307984352111816
1759821033910245600,521.1932456054687,-1.450192928314209,-3.584554433822632,-3.0812020301818848
1759821033912681500,521.1956813964844,-1.479514479637146,-3.9669559001922607,-2.505767345428467
1759821033915117600,521.1981176757813,-1.5735876560211182,-4.136776447296143,-1.8167119026184082
1759821033917553400,521.2005534667969,-1.663995623588562,-3.9742863178253174,-0.9993748068809509
1759821033919989500,521.2029895019531,-1.722638726234436,-3.5332419872283936,-0.3066541254520416
1759821033922425300,521.2054252929687,-1.7360776662826538,-2.748891592025757,0.31520622968673706
1759821033924861400,521.207861328125,-1.711643099784851,-1.7800599336624146,0.748920202255249
1759821033927297300,521.2102973632813,-1.6493349075317383,-0.8002328872680664,1.0739002227783203
1759821033929733400,521.2127333984375,-1.556483507156372,0.04520399495959282,1.33290696144104
1759821033932169200,521.2151691894531,-1.450192928314209,0.7648026943206787,1.5943571329116821
1759821033934605300,521.2176052246094,-1.314581036567688,1.1936297416687012,1.9511021375656128
1759821033937041200,521.2200412597656,-1.1264346837997437,0.9737184643745422,2.42268967628479
1759821033939477200,521.2224772949219,-0.823445737361908,0.020769402384757996,2.885725259780884
1759821033941913000,521.2249130859375,-0.4520399272441864,-0.12095122784376144,2.785543441772461
1759821033944349200,521.2273491210938,-0.10384701192378998,0.5082395076751709,2.4239113330841064
1759821033946785000,521.2297849121094,0.12461641430854797,1.1313215494155884,1.9413282871246338
1759821033949221000,521.2322211914062,0.39339691400527954,1.479514479637146,1.4013237953186035
1759821033951657000,521.2346569824218,0.6536253094673157,1.4746276140213013,0.8381064534187317
1759821033954093000,521.2370930175781,0.9786053895950317,1.0934479236602783,0.2712239623069763
1759821033956529000,521.2395288085937,1.2889246940612793,0.3689623177051544,-0.27855435013771057
1759821033958965000,521.2419650878907,1.6126830577850342,-0.5632173418998718,-0.8026763200759888
1759821033961400800,521.2444008789063,1.907119870185852,-1.461188554763794,-1.2608249187469482
1759821033963837000,521.2468369140626,2.212552309036255,-2.2369868755340576,-1.6139047145843506
1759821033966272800,521.2492727050782,2.492328405380249,-2.913825035095215,-1.8985676765441895
1759821033968708900,521.251708984375,2.693913698196411,-3.5918848514556885,-1.9804235696792603
1759821033971144700,521.2541447753906,2.765995740890503,-4.045146465301514,-1.7275255918502808
1759821033973580800,521.2565808105469,2.780656576156616,-3.6700756549835205,-1.2779290676116943
1759821033976016600,521.2590166015625,2.7843215465545654,-2.768439292907715,-0.8576541543006897
1759821033978452700,521.2614526367188,2.776991367340088,-1.588248372077942,-0.411722868680954
1759821033980888600,521.263888671875,2.7696609497070312,-0.36774060130119324,-0.050090912729501724
1759821033983324700,521.2663247070312,2.724457025527954,0.823445737361908,0.2724456787109375
1759821033985760500,521.2687604980468,2.6535966396331787,2.006079912185669,0.6206386089324951
1759821033988196400,521.2711962890625,2.544862747192383,3.345095634460449,1.0091485977172852
1759821033990632400,521.2736325683594,2.492328405380249,4.801397323608398,1.4306453466415405
1759821033993068300,521.276068359375,2.4544546604156494,5.9449357986450195,1.7788382768630981
1759821033995504400,521.2785043945313,2.470337152481079,6.569239616394043,2.153909206390381
1759821033997940200,521.2809401855469,2.442237377166748,6.949197769165039,2.5741841793060303
1759821034000376300,521.2833762207031,2.3848161697387695,7.264403820037842,2.900385856628418
1759821034002812200,521.2858122558594,2.2027783393859863,7.299834251403809,3.1227407455444336
1759821034005248300,521.2882482910156,1.9706497192382812,7.577166557312012,3.3768606185913086
1759821034007684000,521.2906840820312,1.6530001163482666,8.256448745727539,3.640753984451294
1759821034010120200,521.2931201171875,1.2974767684936523,9.257044792175293,3.8716609477996826
1759821034012556000,521.2955561523438,0.916297197341919,10.600947380065918,4.109898090362549
1759821034014992100,521.2979921875,0.5192350745201111,12.049918174743652,4.227184295654297
1759821034017428000,521.3004279785156,0.09285144507884979,13.287530899047852,4.102567672729492
1759821034019864000,521.3028640136719,-0.318871408700943,14.300344467163086,3.7336056232452393
1759821034022300000,521.3052998046875,-0.6914989352226257,15.137228965759277,3.1862707138061523
1759821034024736000,521.3077360839844,-1.0775654315948486,15.624699592590332,2.5155410766601562
1759821034027171800,521.310171875,-1.433088779449463,15.592934608459473,1.6688826084136963
1759821034029608000,521.3126079101562,-1.7629557847976685,15.159220695495605,0.813671886920929
1759821034032043800,521.3150437011719,-2.0683882236480713,14.03645133972168,-0.07941242307424545
1759821034034479900,521.3174799804688,-2.357938051223755,11.875211715698242,-1.0800089836120605
1759821034036915700,521.3199157714844,-2.5937318801879883,7.905811786651611,-2.1954479217529297
1759821034039351800,521.3223518066407,-2.7953171730041504,3.098306179046631,-3.1276276111602783
1759821034041787600,521.3247875976563,-2.894277334213257,-1.0934479236602783,-3.816683053970337
1759821034044223700,521.3272236328125,-2.913825035095215,-4.326144218444824,-4.196640968322754
1759821034046659600,521.3296596679687,-2.8967208862304688,-7.476984977722168,-4.443430423736572
1759821034049095700,521.332095703125,-2.998124361038208,-10.564295768737793,-4.199084281921387
1759821034051531500,521.3345314941406,-3.931525707244873,-5.2461066246032715,2.2369868755340576
1759821034053967600,521.3369675292969,-3.0140068531036377,-15.002839088439941,4.969995975494385
1759821034056403500,521.3394035644532,-3.258352756500244,-14.752384185791016,7.8080735206604
1759821034058839600,521.3418395996093,-3.109301805496216,-16.720590591430664,6.489827632904053
1759821034061275400,521.344275390625,-3.0860888957977295,-17.276477813720703,4.945561408996582
1759821034063711500,521.3467114257812,-3.023780584335327,-17.633222579956055,3.6224281787872314
1759821034066147300,521.3491472167968,-2.7513349056243896,-17.739513397216797,1.5625921487808228
1759821034068583200,521.3515832519531,-2.3652684688568115,-17.149417877197266,0.711046576499939
1759821034071019300,521.3540192871094,-1.4098758697509766,-15.376688003540039,-0.4886918365955353
1759821034073455000,521.356455078125,-0.794124186038971,-14.126858711242676,-1.091004490852356
1759821034075891200,521.3588911132813,0.14782927930355072,-14.61432933807373,-2.394589900970459
1759821034078327000,521.3613271484375,0.5815432667732239,-14.704736709594727,-4.025599002838135
1759821034080763100,521.3637631835937,1.2461642026901245,-12.594810485839844,-5.357284069061279
1759821034083199000,521.3661989746093,1.2583814859390259,-8.18070125579834,-6.79403829574585
1759821034085635000,521.3686350097656,1.517388105392456,-2.926042318344116,-6.77815580368042
1759821034088071000,521.3710708007812,1.4037672281265259,0.84177166223526,-6.412858486175537
1759821034090507000,521.3735070800781,1.666439175605774,3.4025168418884277,-5.6065168380737305
1759821034092942800,521.3759428710938,1.665217399597168,5.320632457733154,-4.645015716552734
1759821034095379000,521.37837890625,1.9046764373779297,6.392088890075684,-3.803244113922119
1759821034097814800,521.3808146972656,1.9425499439239502,6.333446025848389,-2.6389358043670654
1759821034100251000,521.3832509765625,2.042731761932373,5.305971622467041,-1.7324124574661255
1759821034102686700,521.3856867675781,2.023184061050415,3.7336056232452393,-0.4728093445301056
1759821034105122800,521.3881228027344,2.070831537246704,2.360381603240967,0.2724456787109375
1759821034107558700,521.39055859375,2.171013355255127,1.4636319875717163,0.9370665550231934
1759821034109994800,521.3929948730469,2.2443172931671143,0.9382883310317993,1.4110976457595825
1759821034112430600,521.3954306640625,2.364046812057495,0.5962040424346924,1.712864875793457
1759821034114866700,521.3978666992188,2.3396120071411133,0.24801109731197357,2.045175313949585
1759821034117302500,521.4003024902344,2.386037826538086,-0.21868959069252014,2.1954479217529297
1759821034119738600,521.4027385253906,2.2149956226348877,-1.0054833889007568,2.42268967628479
1759821034122174500,521.4051745605469,2.092822790145874,-2.1197006702423096,2.403141975402832
1759821034124610600,521.4076105957031,1.68354332447052,-2.0244059562683105,2.175900459289551
1759821034127046400,521.4100463867187,1.5577051639556885,-0.7550288438796997,2.0696098804473877
1759821034129482200,521.4124821777343,1.37078058719635,-0.4410443603992462,1.9999712705612183
1759821034131918300,521.4149184570313,1.3439024686813354,-0.4153880476951599,1.9046764373779297
1759821034134354200,521.4173542480469,1.156977891921997,-0.3555232882499695,1.7263038158416748
1759821034136790300,521.4197902832032,1.071456789970398,-0.21868959069252014,1.442862629890442
1759821034139226000,521.4222260742188,0.8161153197288513,0.003665188793092966,1.1239912509918213
1759821034141662200,521.424662109375,0.6682860851287842,0.08307760953903198,0.7367029190063477
1759821034144098000,521.4270981445312,0.4422661066055298,0.10751219838857651,0.39828383922576904
1759821034146534100,521.4295341796875,0.3078758418560028,0.024434590712189674,0.07330377399921417
1759821034148970000,521.4319699707031,0.14782927930355072,-0.1282816082239151,-0.16615521907806396
1759821034151406000,521.4344060058594,0.0256563201546669,-0.39217519760131836,-0.411722868680954
1759821034153842000,521.4368420410157,-0.10506874322891235,-0.9602794051170349,-0.7232639193534851
1759821034156278000,521.4392780761718,-0.24801109731197357,-1.480736255645752,-1.0421353578567505
1759821034158713900,521.4417138671874,-0.3555232882499695,-1.6762129068374634,-1.2913681268692017
1759821034161150000,521.4441499023437,-0.4679224193096161,-1.518609881401062,-1.361006736755371
1759821034163585800,521.4465856933593,-0.4935787320137024,-1.100778341293335,-1.2718204259872437
1759821034166022000,521.4490219726563,-0.5485565662384033,-0.5998691916465759,-0.9810488224029541
1759821034168457700,521.4514577636719,-0.5632173418998718,-0.17715078592300415,-0.6133082509040833
1759821034170893800,521.4538937988282,-0.7220421433448792,0.46425724029541016,-0.31520622968673706
1759821034173329700,521.4563295898438,-0.8491020202636719,0.9883792400360107,-0.059864748269319534
1759821034175765800,521.4587658691406,-1.0348049402236938,0.8918625712394714,0.22235478460788727
1759821034178201600,521.4612016601562,-1.0751219987869263,0.36285367608070374,0.37629270553588867
1759821034180637700,521.4636376953125,-1.110552191734314,0.19914191961288452,0.4776962697505951
1759821034183073500,521.4660734863281,-1.0861176252365112,0.47525280714035034,0.6536253094673157
1759821034185509400,521.4685092773437,-1.0677915811538696,0.740368127822876,0.7574723362922668
1759821034187945500,521.4709455566406,-0.9236275553703308,0.45448338985443115,0.7464767694473267
1759821034190381300,521.4733813476563,-0.7990111112594604,0.19669845700263977,0.665842592716217
1759821034192817400,521.4758173828125,-0.6646208763122559,0.21746785938739777,0.516791582107544
1759821034195253200,521.4782531738281,-0.5790998339653015,0.23945899307727814,0.28466299176216125
1759821034197689300,521.480689453125,-0.4776962697505951,0.23335035145282745,0.06230820715427399
1759821034200125200,521.4831252441406,-0.36774060130119324,0.1637117564678192,-0.1698204129934311
1759821034202561300,521.4855612792969,-0.2528980076313019,0.050090912729501724,-0.3029889166355133
1759821034204997000,521.4879970703125,-0.1026252806186676,-0.1331685185432434,-0.41416633129119873
1759821034207433200,521.4904331054687,0.014660755172371864,-0.2981020212173462,-0.4520399272441864
1759821034209869000,521.492869140625,0.16126830875873566,-0.3555232882499695,-0.45448338985443115
1759821034212305200,521.4953051757813,0.23823726177215576,-0.33597561717033386,-0.38728827238082886
1759821034214741000,521.4977409667969,0.33719736337661743,-0.3555232882499695,-0.2516762912273407
1759821034217177000,521.5001770019531,0.34697118401527405,-0.49480047821998596,-0.08796452730894089
1759821034219613000,521.5026130371094,0.37751442193984985,-0.7122683525085449,0.10873392969369888
1759821034222049000,521.5050490722656,0.32131487131118774,-0.813671886920929,0.2932150959968567
1759821034224484900,521.5074848632812,0.28588470816612244,-0.7073814272880554,0.4508182108402252
1759821034226921000,521.5099208984375,0.18203771114349365,-0.5119046568870544,0.5656607747077942
1759821034229356800,521.5123566894531,0.11239911615848541,-0.3090975880622864,0.6157516837120056
1759821034231793000,521.51479296875,0.001221729558892548,-0.09040798991918564,0.5974257588386536
1759821034234228700,521.5172287597657,-0.06597339361906052,0.2260199636220932,0.5583304166793823
1759821034236664800,521.5196647949218,-0.14660754799842834,0.5900954008102417,0.49968740344047546
1759821034239100700,521.5221005859376,-0.1844811588525772,0.8063415288925171,0.3750709891319275
1759821034241536800,521.5245368652344,-0.2162461280822754,0.8283326625823975,0.1588248461484909
1759821034243972600,521.52697265625,-0.21746785938739777,0.7770199775695801,-0.07086031138896942
1759821034246408700,521.5294086914063,-0.19669845700263977,0.7391464114189148,-0.20891575515270233
1759821034248844500,521.5318444824219,-0.15515965223312378,0.6707295179367065,-0.25900667905807495
1759821034251280600,521.5342807617187,-0.09040798991918564,0.5485565662384033,-0.26878049969673157
1759821034253716500,521.5367165527343,-0.02932151034474373,0.4361574649810791,-0.27488914132118225
1759821034256152600,521.5391525878906,0.04764745384454727,0.4068359434604645,-0.2260199636220932
1759821034258588400,521.5415883789062,0.10873392969369888,0.3530798554420471,-0.10629047453403473
1759821034261024500,521.5440244140625,0.18692462146282196,0.08796452730894089,0.07086031138896942
1759821034263460400,521.5464604492188,0.23823726177215576,-0.2419024556875229,0.2761108875274658
1759821034265896400,521.548896484375,0.2883281707763672,-0.2528980076313019,0.4520399272441864
1759821034268332300,521.5513322753907,0.287106454372406,0.001221729558892548,0.5681042671203613
1759821034270768000,521.5537680664063,0.28466299176216125,0.14172062277793884,0.6108647584915161
1759821034273204200,521.5562043457031,0.24312418699264526,-0.05742128938436508,0.6108647584915161
1759821034275640000,521.5586401367187,0.21135921776294708,-0.3970620930194855,0.5900954008102417
1759821034278076200,521.561076171875,0.16004657745361328,-0.6414080262184143,0.5473348498344421
1759821034280512000,521.5635119628906,0.11972949653863907,-0.6695078015327454,0.4825831651687622
1759821034282948000,521.5659479980469,0.0720820426940918,-0.5070177912712097,0.3811796307563782
1759821034285384000,521.5683840332031,0.046425722539424896,-0.370184063911438,0.2516762912273407
1759821034287820000,521.5708200683594,0.030543239787220955,-0.4410443603992462,0.11239911615848541
1759821034290256000,521.573255859375,0.040317077189683914,-0.6084213256835938,0.007330377586185932
1759821034292692000,521.5756918945312,0.05864302068948746,-0.6890554428100586,-0.04276053607463837
1759821034295127800,521.5781279296875,0.08918625861406326,-0.5583304166793823,-0.014660755172371864
1759821034297564000,521.5805639648438,0.12461641430854797,-0.26878049969673157,0.03298669680953026
1759821034299999700,521.5829997558594,0.15515965223312378,-0.017104214057326317,0.06352993845939636
1759821034302435800,521.5854357910156,0.18814635276794434,0.13927717506885529,0.09896009415388107
1759821034304871700,521.5878715820312,0.20158538222312927,0.277332603931427,0.16737695038318634
1759821034307307800,521.5903078613281,0.2101374864578247,0.4667007029056549,0.287106454372406
1759821034309743600,521.5927436523438,0.19792018830776215,0.6560688018798828,0.40805765986442566
1759821034312179700,521.5951796875,0.17837251722812653,0.740368127822876,0.4776962697505951
1759821034314615600,521.5976154785156,0.13683371245861053,0.7330377101898193,0.4728093445301056
1759821034317051600,521.6000517578125,0.09529490768909454,0.7415898442268372,0.43004879355430603
1759821034319487500,521.6024875488281,0.03909534588456154,0.7183769941329956,0.37751442193984985
1759821034321923600,521.6049235839844,0.001221729558892548,0.5888736248016357,0.328645259141922
1759821034324359400,521.607359375,-0.036651886999607086,0.4214966893196106,0.27366742491722107
1759821034326795300,521.6097951660156,-0.05253437161445618,0.29077163338661194,0.1905898153781891
1759821034329231400,521.6122314453125,-0.05864302068948746,0.2052505612373352,0.1233946830034256
1759821034331667200,521.6146672363282,-0.03909534588456154,0.020769402384757996,0.059864748269319534
1759821034334103300,521.6171032714843,-0.003665188793092966,-0.3127627670764923,0.012217295356094837
1759821034336539100,521.6195390625,0.05253437161445618,-0.5937605500221252,0.010995565913617611
1759821034338975200,521.6219753417969,0.11606431007385254,-0.6536253094673157,0.059864748269319534
1759821034341411000,521.6244111328125,0.18203771114349365,-0.6023126840591431,0.11728604137897491
1759821034343847200,521.6268471679688,0.24556763470172882,-0.5290089249610901,0.18692462146282196
1759821034346283000,521.6292829589844,0.29077163338661194,-0.45937031507492065,0.2614501118659973
1759821034348719000,521.6317189941407,0.3249800503253937,-0.4886918365955353,0.3494146466255188
1759821034351155000,521.6341550292968,0.3384190797805786,-0.48502662777900696,0.4520399272441864
1759821034353591000,521.6365910644531,0.3274235129356384,-0.28588470816612244,0.5192350745201111
1759821034356027000,521.6390268554687,0.28954991698265076,-0.06597339361906052,0.5338957905769348
1759821034358463000,521.641462890625,0.2406807243824005,0.09040798991918564,0.49968740344047546
1759821034360898800,521.6438989257813,0.17837251722812653,0.20769402384757996,0.44837474822998047
1759821034363335000,521.6463349609375,0.11728604137897491,0.1795942485332489,0.3995055556297302
1759821034365770800,521.6487707519532,0.053756099194288254,0.1588248461484909,0.3335321843624115
1759821034368206800,521.6512067871093,0.002443459117785096,0.3530798554420471,0.28588470816612244
1759821034370642700,521.653642578125,-0.03787361457943916,0.46547895669937134,0.2919933497905731
1759821034373078800,521.6560788574219,-0.06597339361906052,0.4581485986709595,0.20647229254245758
1759821034375514600,521.6585146484375,-0.09896009415388107,0.4263836145401001,0.013439024798572063
1759821034377950700,521.6609506835938,-0.11728604137897491,0.4361574649810791,-0.12461641430854797
1759821034380386600,521.6633864746094,-0.12461641430854797,0.42271843552589417,-0.16737695038318634
1759821034382822700,521.6658227539062,-0.12217295914888382,0.3298669755458832,-0.17348559200763702
1759821034385258500,521.6682585449219,-0.1185077652335167,0.19669845700263977,-0.1844811588525772
1759821034387694600,521.6706945800781,-0.11362084746360779,0.2260199636220932,-0.21746785938739777
1759821034390130400,521.6731303710937,-0.10384701192378998,0.3836230933666229,-0.19303326308727264
1759821034392566500,521.67556640625,-0.0769689604640007,0.4789179861545563,-0.06475166976451874
1759821034395002400,521.6780024414063,-0.03787361457943916,0.39828383922576904,0.0818558782339096
1759821034397438500,521.6804384765625,0.006108647678047419,0.12950333952903748,0.18814635276794434
1759821034399874300,521.6828742675781,0.053756099194288254,-0.22724169492721558,0.2675587832927704
1759821034402310400,521.6853103027344,0.10384701192378998,-0.46914416551589966,0.3335321843624115
1759821034404746200,521.6877463378906,0.1649334877729416,-0.544891357421875,0.44837474822998047
1759821034407182300,521.6901823730469,0.2309068888425827,-0.5607738494873047,0.5998691916465759
1759821034409618200,521.6926181640625,0.29077163338661194,-0.6194168925285339,0.6878337264060974
1759821034412054000,521.6950539550782,0.3249800503253937,-0.6878337264060974,0.6401863098144531
1759821034414490000,521.6974899902344,0.3433060050010681,-0.7733548283576965,0.4838049113750458
1759821034416926000,521.6999260253906,0.3494146466255188,-0.9224058389663696,0.370184063911438
1759821034419362000,521.7023620605469,0.35185810923576355,-0.9712749719619751,0.36651885509490967
1759821034421798000,521.7047978515625,0.33597561717033386,-0.7965676784515381,0.411722868680954
1759821034424234000,521.7072338867188,0.3017672002315521,-0.4520399272441864,0.3811796307563782
1759821034426669800,521.709669921875,0.2516762912273407,-0.059864748269319534,0.26389357447624207
1759821034429106000,521.7121059570312,0.19425499439239502,0.2968802750110626,0.16126830875873566
1759821034431541800,521.7145417480468,0.1331685185432434,0.5986474752426147,0.12950333952903748
1759821034433977900,521.7169777832031,0.07086031138896942,0.8063415288925171,0.15149445831775665
1759821034436413700,521.7194135742187,0.014660755172371864,0.9663881063461304,0.18814635276794434
1759821034438849800,521.7218498535157,-0.03176496922969818,1.138651967048645,0.22479823231697083
1759821034441285600,521.7242856445313,-0.059864748269319534,1.1679733991622925,0.277332603931427
1759821034443721700,521.7267216796874,-0.07574722915887833,1.0189224481582642,0.3139844834804535
1759821034446157600,521.7291574707032,-0.08674279600381851,0.8246674537658691,0.27855435013771057
1759821034448593700,521.73159375,-0.08918625861406326,0.6805033683776855,0.22724169492721558
1759821034451029500,521.7340295410156,-0.07452550530433655,0.5277871489524841,0.2419024556875229
1759821034453465600,521.7364655761719,-0.043982263654470444,0.26389357447624207,0.32009315490722656
1759821034455901400,521.7389013671875,-0.004886918235570192,-0.13439024984836578,0.3799578845500946
1759821034458337500,521.7413376464843,0.026878049597144127,-0.5534434914588928,0.3799578845500946
1759821034460773400,521.7437734375,0.050090912729501724,-0.9688315391540527,0.3347539007663727
1759821034463209500,521.7462094726562,0.06963858753442764,-1.422093152999878,0.287106454372406
1759821034465645300,521.7486452636718,0.08918625861406326,-1.6810998916625977,0.28954991698265076
1759821034468081200,521.7510810546875,0.10751219838857651,-1.5503748655319214,0.34697118401527405
1759821034470517200,521.7535173339844,0.1185077652335167,-1.2742639780044556,0.4214966893196106
1759821034472953000,521.755953125,0.12095122784376144,-1.1117738485336304,0.45937031507492065
1759821034475389200,521.7583891601563,0.11484257876873016,-1.0140355825424194,0.4251618981361389
1759821034477825000,521.7608249511719,0.09896009415388107,-0.833219587802887,0.360410213470459
1759821034480261000,521.7632612304687,0.0769689604640007,-0.48013970255851746,0.3433060050010681
1759821034482697000,521.7656970214844,0.04764745384454727,-0.07452550530433655,0.4007273018360138
1759821034485133000,521.7681330566406,0.01954767294228077,0.2528980076313019,0.49480047821998596
1759821034487569000,521.7705688476562,-0.002443459117785096,0.5143481492996216,0.554665207862854
1759821034490005000,521.7730048828125,-0.021991131827235222,0.6792816519737244,0.544891357421875
1759821034492440800,521.7754409179687,-0.02932151034474373,0.7550288438796997,0.5082395076751709
1759821034494877000,521.777876953125,-0.034208428114652634,0.7195987105369568,0.45448338985443115
1759821034497312800,521.7803127441406,-0.026878049597144127,0.5510000586509705,0.3970620930194855
1759821034499748900,521.7827487792969,-0.009773836471140385,0.370184063911438,0.37262752652168274
1759821034502184700,521.7851848144531,0.014660755172371864,0.22357651591300964,0.3738492429256439
1759821034504620800,521.7876208496094,0.04153880476951599,0.06230820715427399,0.36774060130119324
1759821034507056600,521.790056640625,0.06475166976451874,-0.20402882993221283,0.3237583339214325
1759821034509492700,521.7924926757812,0.07941242307424545,-0.647516667842865,0.24801109731197357
1759821034511928600,521.7949284667968,0.09040798991918564,-1.0543526411056519,0.20891575515270233
1759821034514364700,521.7973647460938,0.09285144507884979,-1.110552191734314,0.24556763470172882
1759821034516800500,521.7998005371094,0.08307760953903198,-0.9712749719619751,0.28466299176216125
1759821034519236600,521.8022365722657,0.06230820715427399,-0.8503237962722778,0.3066541254520416
1759821034521672400,521.8046723632813,0.03543015569448471,-0.7929024696350098,0.3127627670764923
1759821034524108500,521.8071086425781,0.006108647678047419,-0.7525854110717773,0.3298669755458832
1759821034526544400,521.8095444335937,-0.021991131827235222,-0.6047561168670654,0.37751442193984985
1759821034528980200,521.8119802246093,-0.04520399495959282,-0.4068359434604645,0.4276053309440613
1759821034531416300,521.8144162597656,-0.059864748269319534,-0.2761108875274658,0.46425724029541016
1759821034533852200,521.8168520507812,-0.06230820715427399,-0.1441640853881836,0.49113526940345764
1759821034536288300,521.8192883300782,-0.0513126403093338,-0.05497783049941063,0.5119046568870544
1759821034538724000,521.8217241210938,-0.023212861269712448,-0.11362084746360779,0.5094612240791321
1759821034541160200,521.82416015625,0.017104214057326317,-0.26511532068252563,0.49602219462394714
1759821034543596300,521.8265961914062,0.06475166976451874,-0.3652971386909485,0.4789179861545563
1759821034546032000,521.8290322265625,0.1185077652335167,-0.39828383922576904,0.45448338985443115
1759821034548468000,521.8314680175781,0.16859868168830872,-0.43982264399528503,0.40927940607070923
1759821034550904000,521.8339040527344,0.21380266547203064,-0.4508182108402252,0.35063639283180237
1759821034553340000,521.83633984375,0.24312418699264526,-0.37629270553588867,0.2993237376213074
1759821034555776000,521.8387758789063,0.2626718580722809,-0.20280711352825165,0.27977606654167175
1759821034558211800,521.8412119140625,0.26511532068252563,0.12217295914888382,0.3176496922969818
1759821034560648000,521.8436479492187,0.2528980076313019,0.49113526940345764,0.35674503445625305
1759821034563083800,521.8460837402343,0.22724169492721558,0.7049379348754883,0.3897317349910736
1759821034565520000,521.8485197753906,0.20158538222312927,0.7831286191940308,0.4471530318260193
1759821034567955700,521.8509558105469,0.17715078592300415,0.8173370957374573,0.5326740741729736
1759821034570391800,521.8533918457031,0.1588248461484909,0.7525854110717773,0.6096430420875549
1759821034572827600,521.8558276367188,0.13927717506885529,0.5497782826423645,0.6462949514389038
1759821034575263700,521.858263671875,0.12950333952903748,0.34086254239082336,0.6633991599082947
1759821034577699600,521.8606994628906,0.12461641430854797,0.16126830875873566,0.6780598759651184
1759821034580135700,521.8631357421875,0.1282816082239151,-0.010995565913617611,0.6817250847816467
1759821034582571500,521.8655715332031,0.12950333952903748,-0.2101374864578247,0.6524035930633545
1759821034585007600,521.8680075683594,0.12583814561367035,-0.4214966893196106,0.5595521330833435
1759821034587443500,521.870443359375,0.11239911615848541,-0.5925388336181641,0.4153880476951599
1759821034589879600,521.8728796386719,0.09896009415388107,-0.7024945020675659,0.2724456787109375
1759821034592315400,521.8753154296875,0.09285144507884979,-0.8051197528839111,0.18203771114349365
1759821034594751500,521.8777514648438,0.09651663154363632,-1.0054833889007568,0.1649334877729416
1759821034597187300,521.8801872558594,0.10995566099882126,-1.276707410812378,0.19181154668331146
1759821034599623400,521.8826235351562,0.12461641430854797,-1.4575233459472656,0.2309068888425827
1759821034602059300,521.8850593261719,0.14049890637397766,-1.5112794637680054,0.2577849328517914
1759821034604495000,521.8874951171875,0.1490510106086731,-1.490510106086731,0.2822195291519165
1759821034606931200,521.8899311523437,0.1637117564678192,-1.4404191970825195,0.3445277214050293
1759821034609367000,521.8923669433593,0.17226386070251465,-1.3585633039474487,0.4422661066055298
1759821034611803100,521.8948032226563,0.17837251722812653,-1.2302817106246948,0.544891357421875
1759821034614239000,521.8972390136719,0.1747073233127594,-1.0458004474639893,0.6096430420875549
1759821034616675000,521.8996750488282,0.16615521907806396,-0.8002328872680664,0.6316341757774353
1759821034619111000,521.9021108398438,0.14538581669330597,-0.5094612240791321,0.6267472505569458
1759821034621547000,521.9045471191406,0.12217295914888382,-0.20402882993221283,0.6218603253364563
1759821034623982800,521.9069829101562,0.09040798991918564,0.04886918142437935,0.5790998339653015
1759821034626419000,521.9094189453125,0.05864302068948746,0.2467893660068512,0.46547895669937134
1759821034628854800,521.9118547363281,0.028099779039621353,0.5057960152626038,0.3347539007663727
1759821034631291000,521.9142907714844,-0.002443459117785096,0.7880155444145203,0.23457208275794983
1759821034633726700,521.9167268066407,-0.018325943499803543,0.9382883310317993,0.17715078592300415
1759821034636162800,521.9191628417968,-0.020769402384757996,0.9309579133987427,0.14538581669330597
1759821034638598700,521.9215986328124,-0.008552107028663158,0.8161153197288513,0.12217295914888382
1759821034641034800,521.9240346679687,0.018325943499803543,0.6707295179367065,0.12705987691879272
1759821034643470600,521.926470703125,0.05497783049941063,0.5106829404830933,0.17592905461788177
1759821034645906700,521.9289067382813,0.10629047453403473,0.26511532068252563,0.26389357447624207
1759821034648342500,521.9313425292969,0.16737695038318634,-0.06108647957444191,0.360410213470459
1759821034650778600,521.9337785644532,0.22724169492721558,-0.38240134716033936,0.4508182108402252
1759821034653214500,521.9362143554688,0.287106454372406,-0.647516667842865,0.5290089249610901
1759821034655650600,521.9386506347656,0.3396408259868622,-0.9395100474357605,0.5815432667732239
1759821034658086400,521.9410864257812,0.38240134716033936,-1.2339468002319336,0.6230821013450623
1759821034660522200,521.9435222167969,0.40927940607070923,-1.3158026933670044,0.6548470258712769
1759821034662958300,521.9459582519531,0.41905322670936584,-1.2974767684936523,0.6548470258712769
1759821034665394200,521.9483942871094,0.41416633129119873,-1.3390156030654907,0.6206386089324951
1759821034667830300,521.9508303222656,0.3958403766155243,-1.3793326616287231,0.5729911923408508
1759821034670266000,521.9532661132813,0.3652971386909485,-1.351232886314392,0.5351175665855408
1759821034672702200,521.9557021484375,0.3225366175174713,-1.2107340097427368,0.5033525824546814
1759821034675138000,521.9581379394531,0.27488914132118225,-1.0225876569747925,0.45937031507492065
1759821034677574100,521.96057421875,0.2211330533027649,-0.9004147052764893,0.38728827238082886
1759821034680010000,521.9630100097656,0.16859868168830872,-0.7721330523490906,0.30543237924575806
1759821034682446000,521.9654460449219,0.11239911615848541,-0.5375609993934631,0.2309068888425827
1759821034684882000,521.9678818359375,0.06108647957444191,-0.2565632164478302,0.16249002516269684
1759821034687318000,521.9703181152344,0.013439024798572063,-0.014660755172371864,0.10506874322891235
1759821034689753900,521.97275390625,-0.01954767294228077,0.1588248461484909,0.056199558079242706
1759821034692190000,521.9751899414063,-0.03787361457943916,0.2809978127479553,0.013439024798572063
1759821034694625800,521.9776257324219,-0.043982263654470444,0.4056142270565033,0.004886918235570192
1759821034697062000,521.9800617675781,-0.034208428114652634,0.5216785073280334,0.046425722539424896
1759821034699497700,521.9824978027344,-0.012217295356094837,0.5607738494873047,0.12583814561367035
1759821034701933800,521.9849338378906,0.01954767294228077,0.4276053309440613,0.18814635276794434
1759821034704369700,521.9873696289062,0.05742128938436508,0.17837251722812653,0.23945899307727814
1759821034706805800,521.9898056640625,0.09651663154363632,-0.03787361457943916,0.2919933497905731
1759821034709241600,521.9922416992188,0.1380554437637329,-0.2614501118659973,0.3543015718460083
1759821034711677700,521.994677734375,0.18081597983837128,-0.5326740741729736,0.4166097939014435
1759821034714113500,521.9971135253907,0.2211330533027649,-0.7379246354103088,0.46547895669937134
1759821034716549400,521.9995493164063,0.24923282861709595,-0.8833104968070984,0.4789179861545563
1759821034718985500,522.0019853515626,0.26878049969673157,-1.0372483730316162,0.45448338985443115
1759821034721421300,522.0044213867187,0.27977606654167175,-1.1972949504852295,0.41905322670936584
1759821034723857400,522.006857421875,0.2809978127479553,-1.25715970993042,0.3799578845500946
1759821034726293200,522.0092932128906,0.2712239623069763,-1.1252129077911377,0.3249800503253937
1759821034728729300,522.0117292480469,0.25411975383758545,-0.9224058389663696,0.25411975383758545
1759821034731165200,522.0141652832032,0.23335035145282745,-0.7916807532310486,0.18203771114349365
1759821034733601300,522.0166013183593,0.21258094906806946,-0.7000510096549988,0.12583814561367035
1759821034736037000,522.019037109375,0.1893680840730667,-0.5876519083976746,0.08552107214927673
1759821034738473200,522.0214731445312,0.1649334877729416,-0.45326167345046997,0.06108647957444191
1759821034740909000,522.0239089355468,0.14294235408306122,-0.3543015718460083,0.06475166976451874
1759821034743345200,522.0263452148438,0.13072505593299866,-0.3384190797805786,0.08674279600381851
1759821034745781000,522.0287810058594,0.12217295914888382,-0.4007273018360138,0.11728604137897491
1759821034748217000,522.0312170410157,0.11972949653863907,-0.45326167345046997,0.16004657745361328
1759821034750653000,522.0336528320313,0.12217295914888382,-0.4166097939014435,0.20402882993221283
1759821034753089000,522.0360891113281,0.12583814561367035,-0.33108872175216675,0.235793799161911
1759821034755524900,522.0385249023437,0.1282816082239151,-0.32009315490722656,0.23212862014770508
1759821034757961000,522.0409609375,0.13194678723812103,-0.4068359434604645,0.21502439677715302
1759821034760396800,522.0433967285156,0.13683371245861053,-0.48502662777900696,0.21380266547203064
1759821034762833000,522.0458330078125,0.14172062277793884,-0.5155698657035828,0.235793799161911
1759821034765268700,522.0482687988281,0.1441640853881836,-0.4935787320137024,0.26511532068252563
1759821034767704800,522.0507048339844,0.14172062277793884,-0.4105011224746704,0.2761108875274658
1759821034770140700,522.053140625,0.13561198115348816,-0.32620179653167725,0.25900667905807495
1759821034772576800,522.0555766601562,0.12217295914888382,-0.31642794609069824,0.21380266547203064
1759821034775012600,522.0580126953125,0.11117739230394363,-0.43371400237083435,0.15515965223312378
1759821034777448700,522.0604487304688,0.09651663154363632,-0.5986474752426147,0.11117739230394363
1759821034779884500,522.0628845214844,0.08674279600381851,-0.6462949514389038,0.10506874322891235
1759821034782320600,522.0653205566406,0.07819069176912308,-0.6169734001159668,0.12705987691879272
1759821034784756500,522.0677565917969,0.07452550530433655,-0.6939423680305481,0.1185077652335167
1759821034787192600,522.0701926269531,0.07330377399921417,-0.831997811794281,0.08674279600381851
1759821034789628400,522.0726284179688,0.07574722915887833,-0.9028581380844116,0.06108647957444191
1759821034792064500,522.075064453125,0.08429934084415436,-0.8967494964599609,0.07086031138896942
1759821034794500400,522.0775002441407,0.09285144507884979,-0.8381064534187317,0.09896009415388107
1759821034796936400,522.0799365234375,0.1026252806186676,-0.7965676784515381,0.11484257876873016
1759821034799372300,522.0823723144531,0.11362084746360779,-0.7745765447616577,0.11362084746360779
1759821034801808100,522.0848081054687,0.12095122784376144,-0.675616443157196,0.11362084746360779
1759821034804244200,522.087244140625,0.12583814561367035,-0.43371400237083435,0.14782927930355072
1759821034806680000,522.0896801757813,0.12705987691879272,-0.10384701192378998,0.19425499439239502
1759821034809116200,522.0921162109375,0.12950333952903748,0.1331685185432434,0.21258094906806946
1759821034811552000,522.0945520019532,0.13072505593299866,0.24312418699264526,0.20769402384757996
1759821034813988000,522.0969880371093,0.1331685185432434,0.3298669755458832,0.19669845700263977
1759821034816424000,522.099423828125,0.13194678723812103,0.37262752652168274,0.18570289015769958
1759821034818860000,522.1018601074219,0.13561198115348816,0.3347539007663727,0.18081597983837128
1759821034821295900,522.1042958984375,0.1441640853881836,0.2577849328517914,0.19669845700263977
1759821034823732000,522.1067319335938,0.15515965223312378,0.15149445831775665,0.22479823231697083
1759821034826167800,522.1091677246094,0.17104214429855347,-0.04153880476951599,0.2370155304670334
1759821034828604000,522.1116040039062,0.18203771114349365,-0.35185810923576355,0.21746785938739777
1759821034831039700,522.1140397949218,0.19181154668331146,-0.7440332770347595,0.16859868168830872
1759821034833475800,522.1164758300781,0.1893680840730667,-1.0739002227783203,0.10873392969369888
1759821034835911700,522.1189116210937,0.18203771114349365,-1.2815942764282227,0.05253437161445618
1759821034838347800,522.12134765625,0.17104214429855347,-1.470962405204773,-0.003665188793092966
1759821034840783600,522.1237836914063,0.1539379209280014,-1.6029092073440552,-0.06841685622930527
1759821034843219700,522.1262197265625,0.13439024984836578,-1.6236785650253296,-0.12950333952903748
1759821034845655600,522.1286555175782,0.11606431007385254,-1.5528182983398438,-0.14782927930355072
1759821034848091600,522.1310915527343,0.10140355676412582,-1.4538581371307373,-0.12217295914888382
1759821034850527500,522.1335275878906,0.09162971377372742,-1.3878847360610962,-0.07574722915887833
1759821034852963600,522.1359636230469,0.08429934084415436,-1.2999202013015747,-0.03543015569448471
1759821034855399400,522.1383994140625,0.07941242307424545,-1.1337649822235107,0
1759821034857835300,522.1408352050781,0.07330377399921417,-0.8943060636520386,0.05742128938436508
1759821034860271400,522.1432712402344,0.06963858753442764,-0.627968966960907,0.1441640853881836
1759821034862707200,522.1457072753906,0.06841685622930527,-0.411722868680954,0.21380266547203064
1759821034865143300,522.1481433105469,0.06352993845939636,-0.24923282861709595,0.2419024556875229
1759821034867579100,522.1505791015625,0.05497783049941063,-0.036651886999607086,0.24312418699264526
1759821034870015200,522.1530151367188,0.046425722539424896,0.1747073233127594,0.22479823231697083
1759821034872451000,522.155451171875,0.03176496922969818,0.28466299176216125,0.17104214429855347
1759821034874887200,522.1578872070312,0.014660755172371864,0.3347539007663727,0.08552107214927673
1759821034877323000,522.1603229980469,-0.007330377586185932,0.40317076444625854,-0.020769402384757996
1759821034879759000,522.1627590332031,-0.02932151034474373,0.4935787320137024,-0.1185077652335167
1759821034882195000,522.1651948242187,-0.04886918142437935,0.5314523577690125,-0.20647229254245758
1759821034884631000,522.1676311035156,-0.06108647957444191,0.4862483739852905,-0.26878049969673157
1759821034887067000,522.1700668945313,-0.06475166976451874,0.3958403766155243,-0.3029889166355133
1759821034889503000,522.1725029296875,-0.05497783049941063,0.29443681240081787,-0.30054548382759094
1759821034891938800,522.1749387207032,-0.03176496922969818,0.1588248461484909,-0.2577849328517914
1759821034894375000,522.177375,0.002443459117785096,-0.059864748269319534,-0.18814635276794434
1759821034896810800,522.1798107910156,0.04520399495959282,-0.35063639283180237,-0.1026252806186676
1759821034899246800,522.1822468261719,0.09651663154363632,-0.6914989352226257,-0.013439024798572063
1759821034901682700,522.1846826171875,0.1441640853881836,-1.0458004474639893,0.08796452730894089
1759821034904118800,522.1871188964843,0.1893680840730667,-1.2449424266815186,0.1747073233127594
1759821034906554600,522.1895546875,0.21868959069252014,-1.276707410812378,0.21746785938739777
1759821034908990700,522.1919907226562,0.23335035145282745,-1.2534945011138916,0.20769402384757996
1759821034911426600,522.1944265136718,0.23457208275794983,-1.2803726196289062,0.16737695038318634
1759821034913862400,522.1968623046876,0.22724169492721558,-1.2986985445022583,0.11972949653863907
1759821034916298500,522.1992985839844,0.21135921776294708,-1.196073293685913,0.0769689604640007
1759821034918734300,522.201734375,0.18814635276794434,-1.0030399560928345,0.03543015569448471
1759821034921170400,522.2041704101563,0.1588248461484909,-0.8686497211456299,-0.03787361457943916
1759821034923606300,522.2066062011719,0.1282816082239151,-0.8026763200759888,-0.11972949653863907
1759821034926042400,522.2090424804687,0.10140355676412582,-0.7000510096549988,-0.18325942754745483
1759821034928478200,522.2114782714843,0.0769689604640007,-0.5510000586509705,-0.21991132199764252
1759821034930914300,522.2139143066406,0.05864302068948746,-0.4043924808502197,-0.24556763470172882
1759821034933350100,522.2163500976562,0.046425722539424896,-0.2528980076313019,-0.23945899307727814
1759821034935786200,522.2187861328125,0.043982263654470444,-0.09896009415388107,-0.2003636509180069
1759821034938222000,522.2212221679688,0.04886918142437935,-0.03543015569448471,-0.1637117564678192
1759821034940658200,522.223658203125,0.056199558079242706,-0.07574722915887833,-0.15027274191379547
1759821034943094000,522.2260939941406,0.06230820715427399,-0.10140355676412582,-0.14049890637397766
1759821034945530000,522.2285300292968,0.07086031138896942,-0.08918625861406326,-0.10873392969369888
1759821034947966000,522.2309660644531,0.07819069176912308,-0.16859868168830872,-0.07086031138896942
1759821034950402000,522.2334020996094,0.08307760953903198,-0.3298669755458832,-0.053756099194288254
1759821034952838000,522.235837890625,0.08429934084415436,-0.44959646463394165,-0.0513126403093338
1759821034955274000,522.2382739257813,0.0769689604640007,-0.5497782826423645,-0.06963858753442764
1759821034957709800,522.2407097167969,0.06841685622930527,-0.6328558921813965,-0.08307760953903198
1759821034960146000,522.2431459960937,0.05864302068948746,-0.667064368724823,-0.09529490768909454
1759821034962581800,522.2455817871094,0.046425722539424896,-0.7574723362922668,-0.13072505593299866
1759821034965017900,522.2480178222656,0.03298669680953026,-0.8869756460189819,-0.1893680840730667
1759821034967453700,522.2504536132813,0.024434590712189674,-0.9321796298027039,-0.24556763470172882
1759821034969889500,522.2528896484375,0.017104214057326317,-0.8210022449493408,-0.25900667905807495
1759821034972325600,522.2553256835937,0.014660755172371864,-0.5839866995811462,-0.23335035145282745
1759821034974761500,522.2577614746094,0.01588248461484909,-0.35796675086021423,-0.20402882993221283
1759821034977197600,522.2601975097656,0.023212861269712448,-0.21258094906806946,-0.20280711352825165
1759821034979633400,522.2626333007812,0.03176496922969818,-0.10018182545900345,-0.20158538222312927
1759821034982069500,522.2650695800781,0.046425722539424896,0.06475166976451874,-0.1637117564678192
1759821034984505300,522.2675053710938,0.06230820715427399,0.21746785938739777,-0.10506874322891235
1759821034986941400,522.26994140625,0.07941242307424545,0.3042106628417969,-0.05253437161445618
1759821034989377300,522.2723771972657,0.09285144507884979,0.38240134716033936,-0.006108647678047419
1759821034991813400,522.2748134765625,0.10506874322891235,0.42882707715034485,0.014660755172371864
1759821034994249200,522.2772492675781,0.11362084746360779,0.33597561717033386,-0.006108647678047419
1759821034996685300,522.2796853027344,0.11606431007385254,0.08918625861406326,-0.06230820715427399
1759821034999121200,522.28212109375,0.12217295914888382,-0.15760311484336853,-0.1233946830034256
1759821035001557200,522.2845571289063,0.12705987691879272,-0.31520622968673706,-0.16249002516269684
1759821035003993000,522.2869931640626,0.13072505593299866,-0.4764745235443115,-0.19914191961288452
1759821035006429200,522.2894291992187,0.13439024984836578,-0.6536253094673157,-0.22968515753746033
1759821035008865000,522.2918649902343,0.13072505593299866,-0.9126319885253906,-0.2675587832927704
1759821035011301000,522.2943010253906,0.12705987691879272,-1.286481261253357,-0.3017672002315521
1759821035013737000,522.2967370605469,0.1185077652335167,-1.5100576877593994,-0.3078758418560028
1759821035016173000,522.2991730957032,0.10873392969369888,-1.536935806274414,-0.3066541254520416
1759821035018609000,522.3016088867188,0.09407317638397217,-1.536935806274414,-0.32131487131118774
1759821035021044700,522.3040446777344,0.08063415437936783,-1.4746276140213013,-0.33597561717033386
1759821035023480800,522.3064807128907,0.06597339361906052,-1.3158026933670044,-0.32131487131118774
1759821035025916700,522.3089167480468,0.056199558079242706,-1.1142174005508423,-0.28588470816612244
1759821035028352800,522.3113527832031,0.046425722539424896,-0.9065233469009399,-0.23212862014770508
1759821035030788600,522.3137885742187,0.036651886999607086,-0.7195987105369568,-0.1747073233127594
1759821035033224700,522.316224609375,0.026878049597144127,-0.5326740741729736,-0.1282816082239151
1759821035035660500,522.3186606445313,0.018325943499803543,-0.3347539007663727,-0.10018182545900345
1759821035038096600,522.3210966796875,0.010995565913617611,-0.15515965223312378,-0.09285144507884979
1759821035040532500,522.3235324707031,0.001221729558892548,-0.009773836471140385,-0.10629047453403473
1759821035042968600,522.3259685058594,-0.004886918235570192,0.07941242307424545,-0.12950333952903748
1759821035045404400,522.328404296875,-0.013439024798572063,0.12583814561367035,-0.16615521907806396
1759821035047840500,522.3308405761719,-0.020769402384757996,0.11972949653863907,-0.23335035145282745
1759821035050276400,522.3332763671875,-0.03176496922969818,0.09162971377372742,-0.3249800503253937
1759821035052712400,522.3357124023438,-0.040317077189683914,0.10629047453403473,-0.41905322670936584
1759821035055148300,522.3381481933594,-0.050090912729501724,0.16859868168830872,-0.47525280714035034
1759821035057584400,522.3405844726562,-0.050090912729501724,0.24312418699264526,-0.48991355299949646
1759821035060020200,522.3430202636719,-0.04886918142437935,0.2675587832927704,-0.5070177912712097
1759821035062456300,522.3454562988281,-0.046425722539424896,0.21868959069252014,-0.5314523577690125
1759821035064892200,522.3478920898438,-0.03543015569448471,0.18325942754745483,-0.5131264328956604
1759821035067328300,522.3503283691406,-0.01588248461484909,0.15760311484336853,-0.43493571877479553
1759821035069764000,522.3527641601562,0.014660755172371864,0.03176496922969818,-0.3176496922969818
1759821035072200200,522.3552001953125,0.0513126403093338,-0.2052505612373352,-0.19181154668331146
1759821035074636000,522.3576359863281,0.09407317638397217,-0.4789179861545563,-0.07086031138896942
1759821035077072000,522.3600717773437,0.13439024984836578,-0.7599157691001892,0.028099779039621353
1759821035079508000,522.3625080566406,0.17226386070251465,-1.0372483730316162,0.07941242307424545
1759821035081943800,522.3649438476563,0.19792018830776215,-1.255937933921814,0.0818558782339096
1759821035084380000,522.3673798828125,0.2101374864578247,-1.3487894535064697,0.04764745384454727
1759821035086815700,522.3698156738282,0.20647229254245758,-1.324354887008667,-0.023212861269712448
1759821035089251800,522.372251953125,0.19792018830776215,-1.237612009048462,-0.12095122784376144
1759821035091687700,522.3746877441406,0.1795942485332489,-1.1227694749832153,-0.21258094906806946
1759821035094123800,522.3771237792969,0.15515965223312378,-0.9615011811256409,-0.27366742491722107
1759821035096559600,522.3795595703125,0.12461641430854797,-0.7538071274757385,-0.3335321843624115
1759821035098995700,522.3819956054688,0.08796452730894089,-0.5106829404830933,-0.3995055556297302
1759821035101431600,522.384431640625,0.0513126403093338,-0.24556763470172882,-0.4508182108402252
1759821035103867600,522.3868676757812,0.014660755172371864,-0.02932151034474373,-0.4422661066055298
1759821035106303500,522.3893034667968,-0.018325943499803543,0.10995566099882126,-0.3909534513950348
1759821035108739600,522.3917395019531,-0.046425722539424896,0.14049890637397766,-0.36285367608070374
1759821035111175400,522.3941755371094,-0.07452550530433655,0.10018182545900345,-0.3750709891319275
1759821035113611500,522.3966115722657,-0.09529490768909454,0.11484257876873016,-0.40317076444625854
1759821035116047400,522.3990473632813,-0.10995566099882126,0.10506874322891235,-0.4263836145401001
1759821035118483500,522.4014833984374,-0.11728604137897491,-0.002443459117785096,-0.42882707715034485
1759821035120919300,522.4039191894532,-0.11117739230394363,-0.21258094906806946,-0.4166097939014435
1759821035123355400,522.40635546875,-0.09285144507884979,-0.3970620930194855,-0.3787361681461334
1759821035125791200,522.4087912597656,-0.06597339361906052,-0.4569268524646759,-0.33231043815612793
1759821035128227300,522.4112272949219,-0.03787361457943916,-0.5155698657035828,-0.30543237924575806
1759821035130663200,522.4136630859375,-0.002443459117785096,-0.6792816519737244,-0.28954991698265076
1759821035133099300,522.4160993652343,0.03298669680953026,-0.8442151546478271,-0.23823726177215576
1759821035135535000,522.41853515625,0.06597339361906052,-0.9663881063461304,-0.1649334877729416
1759821035137971000,522.4209709472656,0.08552107214927673,-1.0128138065338135,-0.12705987691879272
1759821035140407000,522.4234069824219,0.08918625861406326,-0.8662062287330627,-0.16126830875873566
1759821035142843000,522.4258427734375,0.07574722915887833,-0.6243038177490234,-0.24556763470172882
1759821035145279000,522.4282790527344,0.0513126403093338,-0.4068359434604645,-0.32620179653167725
1759821035147714800,522.43071484375,0.01588248461484909,-0.15271618962287903,-0.3946186602115631
1759821035150151000,522.4331508789063,-0.01954767294228077,0.2370155304670334,-0.4557051360607147
1759821035152586800,522.4355866699219,-0.056199558079242706,0.6462949514389038,-0.5106829404830933
1759821035155022800,522.4380229492187,-0.07819069176912308,0.8100066781044006,-0.5326740741729736
1759821035157458700,522.4404587402344,-0.0769689604640007,0.675616443157196,-0.4972439408302307
1759821035159894800,522.4428947753906,-0.053756099194288254,0.44348782300949097,-0.4056142270565033
1759821035162330600,522.4453305664063,-0.014660755172371864,0.24312418699264526,-0.28954991698265076
1759821035164766700,522.4477666015625,0.030543239787220955,0.001221729558892548,-0.18814635276794434
1759821035167202600,522.4502026367187,0.07941242307424545,-0.32620179653167725,-0.13927717506885529
1759821035169638700,522.452638671875,0.11484257876873016,-0.6243038177490234,-0.16249002516269684
1759821035172074500,522.4550744628906,0.13439024984836578,-0.8100066781044006,-0.25534147024154663
1759821035174510600,522.4575104980469,0.13927717506885529,-0.924849271774292,-0.37262752652168274
1759821035176946400,522.4599465332032,0.13561198115348816,-1.0372483730316162,-0.4459312856197357
1759821035179382500,522.4623825683594,0.12583814561367035,-1.1068869829177856,-0.45326167345046997
1759821035181818400,522.464818359375,0.10995566099882126,-1.0543526411056519,-0.4410443603992462
1759821035184254500,522.4672543945312,0.08552107214927673,-0.9040798544883728,-0.4569268524646759
1759821035186690300,522.4696901855468,0.056199558079242706,-0.7623592615127563,-0.49113526940345764
1759821035189126400,522.4721264648438,0.0256563201546669,-0.6194168925285339,-0.4825831651687622
1759821035191562200,522.4745622558594,-0.002443459117785096,-0.4728093445301056,-0.43982264399528503
1759821035193998000,522.476998046875,-0.03176496922969818,-0.33597561717033386,-0.4043924808502197
1759821035196434200,522.4794340820313,-0.06230820715427399,-0.18692462146282196,-0.3946186602115631
1759821035198870000,522.4818701171876,-0.08674279600381851,-0.018325943499803543,-0.38850998878479004
1759821035201306000,522.4843061523437,-0.10506874322891235,0.09285144507884979,-0.3799578845500946
1759821035203742000,522.4867419433593,-0.11728604137897491,0.07574722915887833,-0.3848448097705841
1759821035206178000,522.4891779785156,-0.12461641430854797,-0.018325943499803543,-0.3995055556297302
1759821035208614000,522.4916137695312,-0.12461641430854797,-0.1185077652335167,-0.3995055556297302
1759821035211050000,522.4940500488282,-0.11972949653863907,-0.22846342623233795,-0.3946186602115631
1759821035213485800,522.4964858398438,-0.11117739230394363,-0.39339691400527954,-0.4166097939014435
1759821035215922000,522.498921875,-0.10140355676412582,-0.5180133581161499,-0.45326167345046997
1759821035218357800,522.5013576660157,-0.09040798991918564,-0.4776962697505951,-0.4886918365955353
1759821035220793900,522.5037939453125,-0.08063415437936783,-0.3787361681461334,-0.5485565662384033
1759821035223229700,522.5062297363281,-0.07086031138896942,-0.3042106628417969,-0.627968966960907
1759821035225665800,522.5086657714844,-0.05742128938436508,-0.16615521907806396,-0.6719512343406677
1759821035228101600,522.5111015625,-0.03909534588456154,0.026878049597144127,-0.6487383842468262
1759821035230537700,522.5135378417968,-0.017104214057326317,0.17592905461788177,-0.5888736248016357
1759821035232973600,522.5159736328125,0.017104214057326317,0.22724169492721558,-0.5094612240791321
1759821035235409700,522.5184096679687,0.056199558079242706,0.19914191961288452,-0.3946186602115631
1759821035237845500,522.5208454589844,0.09896009415388107,0.08552107214927673,-0.23823726177215576
1759821035240281600,522.5232814941406,0.1441640853881836,-0.09285144507884979,-0.06352993845939636
1759821035242717400,522.5257175292969,0.1795942485332489,-0.29565855860710144,0.07330377399921417
1759821035245153300,522.5281533203125,0.19425499439239502,-0.5045742988586426,0.11728604137897491
1759821035247589400,522.5305893554688,0.1844811588525772,-0.6389645338058472,0.043982263654470444
1759821035250025200,522.5330251464844,0.14782927930355072,-0.637742817401886,-0.1282816082239151
1759821035252461300,522.5354614257812,0.09529490768909454,-0.5900954008102417,-0.3384190797805786
1759821035254897200,522.5378972167969,0.03909534588456154,-0.5790998339653015,-0.5094612240791321
1759821035257333200,522.5403332519531,-0.013439024798572063,-0.5290089249610901,-0.6157516837120056
1759821035259769000,522.5427690429688,-0.059864748269319534,-0.3530798554420471,-0.7000510096549988
1759821035262205200,522.545205078125,-0.09896009415388107,-0.0818558782339096,-0.7880155444145203
1759821035264641000,522.5476411132812,-0.12217295914888382,0.1282816082239151,-0.8466585874557495
1759821035267077000,522.5500771484375,-0.1233946830034256,0.16615521907806396,-0.84177166223526
1759821035269513000,522.5525129394531,-0.10873392969369888,0.1026252806186676,-0.7635809779167175
1759821035271949000,522.5549489746094,-0.08063415437936783,0.09162971377372742,-0.6340776681900024
1759821035274385000,522.5573850097657,-0.04764745384454727,0.09651663154363632,-0.49968740344047546
1759821035276821000,522.5598210449218,-0.012217295356094837,-0.05253437161445618,-0.3970620930194855
1759821035279256800,522.5622568359375,0.014660755172371864,-0.33719736337661743,-0.3237583339214325
1759821035281693000,522.5646928710937,0.034208428114652634,-0.5473348498344421,-0.2663370370864868
1759821035284128800,522.5671286621093,0.04276053607463837,-0.6291907429695129,-0.23212862014770508
1759821035286564900,522.5695649414063,0.036651886999607086,-0.6768381595611572,-0.2406807243824005
1759821035289000700,522.5720007324219,0.01954767294228077,-0.7183769941329956,-0.2761108875274658
1759821035291436800,522.5744367675782,-0.001221729558892548,-0.7562506198883057,-0.3274235129356384
1759821035293872600,522.5768725585938,-0.024434590712189674,-0.8051197528839111,-0.3811796307563782
1759821035296308700,522.5793088378906,-0.04764745384454727,-0.8100066781044006,-0.4166097939014435
1759821035298744600,522.5817446289062,-0.07086031138896942,-0.7574723362922668,-0.4471530318260193
1759821035301180400,522.5841804199218,-0.08796452730894089,-0.627968966960907,-0.4972439408302307
1759821035303616500,522.5866164550781,-0.10873392969369888,-0.3787361681461334,-0.5729911923408508
1759821035306052400,522.5890522460937,-0.12583814561367035,-0.04153880476951599,-0.665842592716217
1759821035308488400,522.5914885253907,-0.1441640853881836,0.3909534513950348,-0.768467903137207
1759821035310924300,522.5939243164063,-0.1588248461484909,0.916297197341919,-0.8576541543006897
1759821035313360400,522.5963603515625,-0.16126830875873566,1.3536763191223145,-0.9065233469009399
1759821035315796200,522.5987961425782,-0.14782927930355072,1.5137228965759277,-0.8772017955780029
1759821035318232300,522.601232421875,-0.11484257876873016,1.4135410785675049,-0.7660244107246399
1759821035320668200,522.6036682128906,-0.06108647957444191,1.2461642026901245,-0.5998691916465759
1759821035323104300,522.6061042480469,0.006108647678047419,1.0482439994812012,-0.41416633129119873
1759821035325540000,522.6085400390625,0.08674279600381851,0.6414080262184143,-0.22968515753746033
1759821035327976200,522.6109760742188,0.18325942754745483,0.01954767294228077,-0.03176496922969818
1759821035330412000,522.613412109375,0.2822195291519165,-0.6145299673080444,0.16004657745361328
1759821035332848000,522.6158481445312,0.36651885509490967,-1.2070688009262085,0.2761108875274658
1759821035335284000,522.6182839355469,0.4068359434604645,-1.7397428750991821,0.23335035145282745
1759821035337720000,522.6207199707031,0.3946186602115631,-2.028071165084839,-0.009773836471140385
1759821035340156000,522.6231560058594,0.328645259141922,-1.6444480419158936,-0.4068359434604645
1759821035342592000,522.6255920410156,0.24923282861709595,-0.7892373204231262,-0.7428115606307983
1759821035345027800,522.6280278320312,0.18692462146282196,-0.3298669755458832,-0.9016364216804504
1759821035347464000,522.6304638671875,0.15515965223312378,-0.35796675086021423,-0.9199623465538025
1759821035349899800,522.6328996582031,0.13561198115348816,-0.23212862014770508,-0.8478803038597107
1759821035352336000,522.6353359375,0.12217295914888382,0.31642794609069824,-0.7428115606307983
1759821035354771700,522.6377717285156,0.11606431007385254,0.7122683525085449,-0.6340776681900024
1759821035357207600,522.6402075195313,0.12583814561367035,0.5424479246139526,-0.49968740344047546
1759821035359643600,522.6426435546875,0.13927717506885529,0.08307760953903198,-0.34086254239082336
1759821035362079500,522.6450795898437,0.14538581669330597,-0.3481929302215576,-0.20647229254245758
1759821035364515600,522.647515625,0.13439024984836578,-0.6169734001159668,-0.15638138353824615
1759821035366951400,522.6499514160156,0.09896009415388107,-0.6780598759651184,-0.24801109731197357
1759821035369387500,522.6523874511719,0.046425722539424896,-0.6414080262184143,-0.4324922561645508
1759821035371823400,522.6548232421875,-0.003665188793092966,-0.6548470258712769,-0.6316341757774353
1759821035374259500,522.6572595214843,-0.04276053607463837,-0.7696896195411682,-0.7892373204231262
1759821035376695300,522.6596953125,-0.06719512492418289,-0.7880155444145203,-0.8869756460189819
1759821035379131400,522.6621313476562,-0.07941242307424545,-0.5754346251487732,-0.9285144805908203
1759821035381567200,522.6645671386718,-0.07574722915887833,-0.27977606654167175,-0.916297197341919
1759821035384003300,522.6670034179688,-0.05742128938436508,-0.040317077189683914,-0.8368847370147705
1759821035386439200,522.6694392089844,-0.03176496922969818,0.17837251722812653,-0.7122683525085449
1759821035388875300,522.6718752441407,-0.006108647678047419,0.3433060050010681,-0.6059778332710266
1759821035391311000,522.6743110351563,0.010995565913617611,0.42882707715034485,-0.5497782826423645
1759821035393747200,522.6767473144531,0.01588248461484909,0.49968740344047546,-0.5094612240791321
1759821035396183000,522.6791831054687,0.009773836471140385,0.5729911923408508,-0.4459312856197357
1759821035398619100,522.681619140625,-0.006108647678047419,0.6829468011856079,-0.3738492429256439
1759821035401055000,522.6840549316406,-0.034208428114652634,0.778241753578186,-0.3396408259868622
1759821035403491000,522.6864909667969,-0.06719512492418289,0.8381064534187317,-0.3543015718460083
1759821035405927000,522.6889270019532,-0.10506874322891235,0.9101884961128235,-0.3848448097705841
1759821035408363000,522.6913630371093,-0.12950333952903748,0.8845322132110596,-0.40805765986442566
1759821035410798800,522.693798828125,-0.1380554437637329,0.5962040424346924,-0.43371400237083435
1759821035413234700,522.6962346191406,-0.12950333952903748,0.1490510106086731,-0.43493571877479553
1759821035415670800,522.6986708984375,-0.10751219838857651,-0.10751219838857651,-0.40927940607070923
1759821035418106600,522.7011066894531,-0.08552107214927673,-0.22724169492721558,-0.4166097939014435
1759821035420542700,522.7035427246094,-0.06475166976451874,-0.4276053309440613,-0.4874700903892517
1759821035422978600,522.705978515625,-0.04764745384454727,-0.6291907429695129,-0.5839866995811462
1759821035425414700,522.7084145507813,-0.030543239787220955,-0.7574723362922668,-0.6609556674957275
1759821035427850500,522.7108505859375,-0.020769402384757996,-0.8686497211456299,-0.7195987105369568
1759821035430286600,522.7132866210937,-0.018325943499803543,-0.972496747970581,-0.768467903137207
1759821035432722400,522.7157224121094,-0.023212861269712448,-0.9566142559051514,-0.7855721116065979
1759821035435158500,522.7181584472656,-0.03543015569448471,-0.7525854110717773,-0.7721330523490906
1759821035437594400,522.7205944824219,-0.050090912729501724,-0.4789179861545563,-0.7330377101898193
1759821035440030500,522.7230305175781,-0.06230820715427399,-0.23823726177215576,-0.6487383842468262
1759821035442466300,522.7254663085937,-0.06963858753442764,-0.12705987691879272,-0.5424479246139526
1759821035444902400,522.72790234375,-0.06963858753442764,-0.10751219838857651,-0.41783151030540466
1759821035447338200,522.7303381347656,-0.06352993845939636,-0.05253437161445618,-0.3090975880622864
1759821035449774300,522.7327744140625,-0.05253437161445618,0.008552107028663158,-0.235793799161911
1759821035452210200,522.7352102050781,-0.03787361457943916,0.0769689604640007,-0.18570289015769958
1759821035454646300,522.7376462402344,-0.018325943499803543,0.1282816082239151,-0.16615521907806396
1759821035457082000,522.74008203125,0.002443459117785096,0.08429934084415436,-0.19792018830776215
1759821035459518200,522.7425183105469,0.026878049597144127,-0.0513126403093338,-0.29443681240081787
1759821035461954000,522.7449541015625,0.04886918142437935,-0.1637117564678192,-0.401949018239975
1759821035464390100,522.7473901367188,0.06719512492418289,-0.20280711352825165,-0.5119046568870544
1759821035466826000,522.7498259277344,0.08063415437936783,-0.21746785938739777,-0.647516667842865
1759821035469261800,522.75226171875,0.08918625861406326,-0.16737695038318634,-0.7733548283576965
1759821035471698000,522.7546979980468,0.09407317638397217,-0.04764745384454727,-0.8466585874557495
1759821035474133800,522.7571337890626,0.09896009415388107,0.007330377586185932,-0.8784235715866089
1759821035476569900,522.7595698242187,0.10140355676412582,0.020769402384757996,-0.8686497211456299
1759821035479005700,522.7620056152343,0.09896009415388107,0.1893680840730667,-0.7965676784515381
1759821035481441800,522.7644418945313,0.0977383628487587,0.5497782826423645,-0.6621774435043335
1759821035483877600,522.7668776855469,0.08918625861406326,0.9480621218681335,-0.49480047821998596
1759821035486313700,522.7693137207032,0.07941242307424545,1.266933560371399,-0.34086254239082336
1759821035488749600,522.7717495117188,0.06108647957444191,1.4465278387069702,-0.2309068888425827
1759821035491185700,522.774185546875,0.036651886999607086,1.5100576877593994,-0.18081597983837128
1759821035493621500,522.7766215820312,0.003665188793092966,1.4123194217681885,-0.1844811588525772
1759821035496057600,522.7790576171875,-0.02932151034474373,1.1520910263061523,-0.2309068888425827
1759821035498493400,522.7814934082031,-0.06963858753442764,0.8600975871086121,-0.31520622968673706
1759821035500929500,522.7839294433594,-0.10873392969369888,0.6145299673080444,-0.41416633129119873
1759821035503365400,522.7863654785157,-0.14294235408306122,0.3042106628417969,-0.5302306413650513
1759821035505801500,522.7888015136718,-0.17104214429855347,-0.23457208275794983,-0.6719512343406677
1759821035508237300,522.7912373046875,-0.19303326308727264,-0.9272927641868591,-0.8258891701698303
1759821035510673400,522.7936733398437,-0.20769402384757996,-1.5296053886413574,-0.9615011811256409
1759821035513109200,522.7961091308593,-0.21135921776294708,-2.0182971954345703,-1.0861176252365112
1759821035515545300,522.7985454101563,-0.20280711352825165,-2.377485752105713,-1.2034035921096802
1759821035517981200,522.8009812011719,-0.17104214429855347,-2.400698661804199,-1.2730422019958496
1759821035520417300,522.8034172363281,-0.10873392969369888,-2.1135921478271484,-1.2131774425506592
1759821035522853000,522.8058530273438,-0.036651886999607086,-1.7568471431732178,-1.0262528657913208
1759821035525289000,522.8082890625,-0.004886918235570192,-1.3060288429260254,-0.7819069027900696
1759821035527725000,522.8107250976562,-0.030543239787220955,-0.7122683525085449,-0.5253437161445618
1759821035530161000,522.8131608886719,-0.07819069176912308,-0.19914191961288452,-0.2724456787109375
1759821035532597000,522.8155969238281,-0.11972949653863907,0.23823726177215576,-0.03543015569448471
1759821035535032800,522.8180327148438,-0.14660754799842834,0.6157516837120056,0.18203771114349365
1759821035537469000,522.8204689941406,-0.15271618962287903,1.0286962985992432,0.35796675086021423
1759821035539904800,522.8229047851562,-0.14172062277793884,1.536935806274414,0.4630354940891266
1759821035542340900,522.8253408203125,-0.12461641430854797,2.129474639892578,0.44348782300949097
1759821035544776700,522.8277766113281,-0.12095122784376144,2.6535966396331787,0.2724456787109375
1759821035547212800,522.830212890625,-0.14049890637397766,2.891833782196045,-0.03787361457943916
1759821035549648600,522.8326486816406,-0.18203771114349365,2.7501132488250732,-0.3897317349910736
1759821035552084700,522.8350847167969,-0.23457208275794983,2.364046812057495,-0.7147117853164673
1759821035554520600,522.8375205078125,-0.29077163338661194,1.8521419763565063,-0.9969313144683838
1759821035556956700,522.8399567871094,-0.3384190797805786,1.29503333568573,-1.2253947257995605
1759821035559392500,522.842392578125,-0.3848448097705841,0.7367029190063477,-1.3976585865020752
1759821035561828600,522.8448286132813,-0.41905322670936584,0.21746785938739777,-1.4966187477111816
1759821035564264400,522.8472644042969,-0.43982264399528503,-0.27855435013771057,-1.5381574630737305
1759821035566700500,522.8497004394532,-0.46059203147888184,-0.8161153197288513,-1.5442661046981812
1759821035569136400,522.8521364746093,-0.47525280714035034,-1.351232886314392,-1.5112794637680054
1759821035571572500,522.8545725097656,-0.4667007029056549,-1.7177517414093018,-1.4013237953186035
1759821035574008300,522.8570083007812,-0.43493571877479553,-2.1416919231414795,-1.186299443244934
1759821035576444400,522.8594443359375,-0.3897317349910736,-2.780656576156616,-0.8662062287330627
1759821035578880300,522.8618803710938,-0.360410213470459,-3.3182175159454346,-0.4789179861545563
1759821035581316000,522.8643161621094,-0.36651885509490967,-3.430616617202759,-0.09162971377372742
1759821035583752200,522.8667521972657,-0.3750709891319275,-3.0298893451690674,0.25045454502105713
1759821035586188000,522.8691879882813,-0.3481929302215576,-2.4019203186035156,0.49113526940345764
1759821035588624100,522.8716240234374,-0.28466299176216125,-1.7568471431732178,0.6120865345001221
1759821035591060000,522.8740600585937,-0.19181154668331146,-0.7122683525085449,0.6499601006507874
1759821035593496000,522.87649609375,-0.07574722915887833,0.4410443603992462,0.5974257588386536
1759821035595932000,522.8789318847656,0.07330377399921417,1.352454662322998,0.44959646463394165
1759821035598368000,522.8813679199219,0.2626718580722809,1.7446298599243164,0.1954767256975174
1759821035600803800,522.8838039550782,0.4740310609340668,1.5931353569030762,-0.1185077652335167
1759821035603240000,522.8862399902343,0.6633991599082947,1.2180644273757935,-0.4153880476951599
1759821035605675800,522.88867578125,0.7843503952026367,1.2034035921096802,-0.6426297426223755
1759821035608111900,522.8911118164062,0.8124501705169678,1.7653992176055908,-0.8258891701698303
1759821035610547700,522.8935476074219,0.7696896195411682,2.4190244674682617,-1.0164790153503418
1759821035612983800,522.8959838867188,0.665842592716217,2.564410448074341,-1.196073293685913
1759821035615419600,522.8984196777344,0.5571087002754211,2.1673481464385986,-1.3439024686813354
1759821035617855700,522.9008557128906,0.4581485986709595,1.5772528648376465,-1.3829978704452515
1759821035620291600,522.9032915039063,0.42271843552589417,0.9920443892478943,-1.2901464700698853
1759821035622727700,522.9057277832031,0.4422661066055298,0.526565432548523,-1.0836740732192993
1759821035625163500,522.9081635742187,0.49602219462394714,0.17592905461788177,-0.8210022449493408
1759821035627599600,522.910599609375,0.5338957905769348,-0.08918625861406326,-0.5558869242668152
1759821035630035500,522.9130354003906,0.544891357421875,-0.2968802750110626,-0.32620179653167725
1759821035632471600,522.9154714355469,0.5180133581161499,-0.4740310609340668,-0.15149445831775665
1759821035634907400,522.9179074707031,0.46059203147888184,-0.6597339510917664,-0.0256563201546669
1759821035637343200,522.9203432617187,0.36651885509490967,-0.8930842876434326,0.06230820715427399
1759821035639779300,522.922779296875,0.25411975383758545,-1.1081087589263916,0.11728604137897491
1759821035642215200,522.9252150878906,0.13927717506885529,-1.2779290676116943,0.12705987691879272
1759821035644651300,522.9276513671875,0.021991131827235222,-1.3597849607467651,0.050090912729501724
1759821035647087000,522.9300871582032,-0.07819069176912308,-1.3402373790740967,-0.13561198115348816
1759821035649523200,522.9325231933594,-0.15149445831775665,-1.2205078601837158,-0.3591884970664978
1759821035651959000,522.934958984375,-0.18203771114349365,-1.0103703737258911,-0.5375609993934631
1759821035654395100,522.9373950195312,-0.17715078592300415,-0.7513636946678162,-0.6536253094673157
1759821035656831000,522.9398310546875,-0.13683371245861053,-0.4581485986709595,-0.7195987105369568
1759821035659267000,522.9422670898438,-0.0818558782339096,-0.13561198115348816,-0.7562506198883057
1759821035661703000,522.9447028808594,-0.013439024798572063,0.1698204129934311,-0.823445737361908
1759821035664138800,522.947138671875,0.05253437161445618,0.45326167345046997,-0.8857539296150208
1759821035666574800,522.9495749511718,0.11117739230394363,0.7611374855041504,-0.8808670043945312
1759821035669010700,522.9520107421876,0.15638138353824615,1.0592395067214966,-0.8075632452964783
1759821035671446800,522.9544467773437,0.18325942754745483,1.276707410812378,-0.7281508445739746
1759821035673882600,522.9568825683593,0.1844811588525772,1.4245367050170898,-0.6878337264060974
1759821035676318700,522.9593186035156,0.1698204129934311,1.50028395652771,-0.6585122346878052
1759821035678754600,522.9617546386719,0.13683371245861053,1.4196497201919556,-0.6047561168670654
1759821035681190700,522.9641906738282,0.1026252806186676,1.1740821599960327,-0.5253437161445618
1759821035683626500,522.9666264648438,0.06963858753442764,0.8185588121414185,-0.43982264399528503
1759821035686062600,522.9690625,0.04886918142437935,0.4410443603992462,-0.34697118401527405
1759821035688498400,522.9714985351562,0.03787361457943916,0.12705987691879272,-0.27366742491722107
1759821035690934500,522.9739345703125,0.034208428114652634,-0.20158538222312927,-0.24923282861709595
1759821035693370400,522.9763703613281,0.04276053607463837,-0.6206386089324951,-0.2724456787109375
1759821035695806500,522.9788063964844,0.05864302068948746,-1.0274745225906372,-0.3384190797805786
1759821035698242300,522.9812421875,0.08796452730894089,-1.1362085342407227,-0.3958403766155243
1759821035700678400,522.9836784667968,0.11972949653863907,-0.9053016304969788,-0.43371400237083435
1759821035703114200,522.9861142578125,0.15760311484336853,-0.6365211009979248,-0.4618137776851654
1759821035705550300,522.9885502929687,0.19425499439239502,-0.4886918365955353,-0.4838049113750458
1759821035707986200,522.9909860839844,0.22479823231697083,-0.37140578031539917,-0.516791582107544
1759821035710422300,522.9934223632813,0.24312418699264526,-0.17226386070251465,-0.5375609993934631
1759821035712858000,522.9958581542969,0.24434591829776764,0.1539379209280014,-0.516791582107544
1759821035715294200,522.9982941894531,0.22479823231697083,0.4862483739852905,-0.49480047821998596
1759821035717730000,523.0007299804688,0.1844811588525772,0.6902772188186646,-0.5192350745201111
1759821035720166000,523.0031657714844,0.12705987691879272,0.748920202255249,-0.5937605500221252
1759821035722602000,523.0056020507812,0.06230820715427399,0.6450732350349426,-0.6890554428100586
1759821035725037800,523.0080378417969,0.001221729558892548,0.4166097939014435,-0.7623592615127563
1759821035727474000,523.0104738769531,-0.043982263654470444,0.24556763470172882,-0.768467903137207
1759821035729909800,523.0129096679688,-0.07574722915887833,0.2883281707763672,-0.7159335017204285
1759821035732345900,523.0153459472656,-0.08796452730894089,0.3946186602115631,-0.675616443157196
1759821035734781700,523.0177817382812,-0.08063415437936783,0.3090975880622864,-0.6878337264060974
1759821035737217800,523.0202177734375,-0.06963858753442764,-0.021991131827235222,-0.7293725609779358
1759821035739653600,523.0226535644531,-0.05864302068948746,-0.44470956921577454,-0.7183769941329956
1759821035742089700,523.02508984375,-0.02932151034474373,-0.695164144039154,-0.5937605500221252
1759821035744525600,523.0275256347657,0.0256563201546669,-0.5790998339653015,-0.3958403766155243
1759821035746961700,523.0299616699219,0.09896009415388107,-0.18325942754745483,-0.1649334877729416
1759821035749397500,523.0323974609375,0.17715078592300415,0.32131487131118774,-0.01588248461484909
1759821035751833600,523.0348334960937,0.24556763470172882,0.5803215503692627,-0.020769402384757996
1759821035754269400,523.03726953125,0.3017672002315521,0.4361574649810791,-0.07819069176912308
1759821035756705500,523.0397055664063,0.3396408259868622,0.3530798554420471,-0.07452550530433655
1759821035759141400,523.0421413574219,0.3555232882499695,0.5852084755897522,-0.034208428114652634
1759821035761577500,523.0445773925782,0.34086254239082336,0.8161153197288513,-0.05497783049941063
1759821035764013300,523.0470134277343,0.2968802750110626,0.8674280047416687,-0.20158538222312927
1759821035766449400,523.0494494628906,0.2260199636220932,0.7354812026023865,-0.4068359434604645
1759821035768885200,523.0518852539062,0.15149445831775665,0.5082395076751709,-0.5925388336181641
1759821035771321300,523.0543212890625,0.07819069176912308,0.20891575515270233,-0.7562506198883057
1759821035773757200,523.0567570800781,0.018325943499803543,-0.04764745384454727,-0.861319363117218
1759821035776193000,523.0591931152344,-0.017104214057326317,-0.15271618962287903,-0.8747583627700806
1759821035778629000,523.0616291503907,-0.026878049597144127,-0.23457208275794983,-0.823445737361908
1759821035781065000,523.0640649414063,-0.010995565913617611,-0.3909534513950348,-0.7440332770347595
1759821035783501000,523.0665009765625,0.024434590712189674,-0.5571087002754211,-0.6560688018798828
1759821035785937000,523.0689370117187,0.07452550530433655,-0.6866120100021362,-0.5619956254959106
1759821035788373000,523.071373046875,0.1331685185432434,-0.7195987105369568,-0.4459312856197357
1759821035790808800,523.0738088378906,0.19181154668331146,-0.5974257588386536,-0.31642794609069824
1759821035793245000,523.0762448730469,0.24434591829776764,-0.33597561717033386,-0.1905898153781891
1759821035795680800,523.0786806640625,0.277332603931427,-0.04886918142437935,-0.1026252806186676
1759821035798116900,523.0811169433593,0.2932150959968567,0.12950333952903748,-0.08429934084415436
1759821035800552700,523.083552734375,0.28588470816612244,0.21991132199764252,-0.1233946830034256
1759821035802988800,523.0859887695312,0.2577849328517914,0.360410213470459,-0.18081597983837128
1759821035805424600,523.0884245605469,0.21380266547203064,0.5888736248016357,-0.2419024556875229
1759821035807860700,523.0908608398438,0.15638138353824615,0.8185588121414185,-0.3237583339214325
1759821035810296600,523.0932966308594,0.09407317638397217,1.0042617321014404,-0.43982264399528503
1759821035812732700,523.0957326660156,0.034208428114652634,1.100778341293335,-0.5693259835243225
1759821035815168500,523.0981684570313,-0.013439024798572063,1.099556565284729,-0.667064368724823
1759821035817604600,523.1006044921875,-0.04276053607463837,1.0067051649093628,-0.730594277381897
1759821035820040400,523.1030405273438,-0.05253437161445618,0.7733548283576965,-0.7770199775695801
1759821035822476500,523.1054765625,-0.046425722539424896,0.43004879355430603,-0.8026763200759888
1759821035824912400,523.1079123535156,-0.01954767294228077,0.0818558782339096,-0.7819069027900696
1759821035827348500,523.1103483886719,0.020769402384757996,-0.2626718580722809,-0.7293725609779358
1759821035829784300,523.1127844238281,0.06841685622930527,-0.5302306413650513,-0.6609556674957275
1759821035832220200,523.1152202148437,0.11239911615848541,-0.7037162184715271,-0.5815432667732239
1759821035834656300,523.11765625,0.15760311484336853,-0.8527672290802002,-0.5033525824546814
1759821035837092000,523.1200920410156,0.19303326308727264,-0.8979712128639221,-0.42394015192985535
1759821035839528200,523.1225280761719,0.2162461280822754,-0.7611374855041504,-0.3494146466255188
1759821035841964000,523.1249641113282,0.2260199636220932,-0.5302306413650513,-0.2968802750110626
1759821035844400000,523.1274001464843,0.2211330533027649,-0.27977606654167175,-0.2577849328517914
1759821035846836000,523.1298359375,0.20158538222312927,0.03176496922969818,-0.235793799161911
1759821035849272000,523.1322719726562,0.16859868168830872,0.3494146466255188,-0.25534147024154663
1759821035851708000,523.1347080078125,0.12583814561367035,0.6524035930633545,-0.2993237376213074
1759821035854144000,523.1371440429688,0.08063415437936783,0.9199623465538025,-0.3530798554420471
1759821035856579800,523.1395798339844,0.036651886999607086,1.071456789970398,-0.4007273018360138
1759821035859016000,523.1420158691407,0.002443459117785096,1.0641264915466309,-0.4667007029056549
1759821035861451800,523.1444516601563,-0.023212861269712448,0.9663881063461304,-0.5290089249610901
1759821035863887600,523.1468876953124,-0.02932151034474373,0.8857539296150208,-0.5522217750549316
1759821035866323700,523.1493237304687,-0.021991131827235222,0.7892373204231262,-0.5485565662384033
1759821035868759600,523.1517595214843,-0.006108647678047419,0.6304124593734741,-0.5400044918060303
1759821035871195600,523.1541955566406,0.017104214057326317,0.3946186602115631,-0.5436696410179138
1759821035873631500,523.1566315917969,0.04276053607463837,0.1380554437637329,-0.5375609993934631
1759821035876067600,523.1590676269532,0.0720820426940918,-0.09407317638397217,-0.5143481492996216
1759821035878503400,523.1615034179688,0.0977383628487587,-0.35796675086021423,-0.5131264328956604
1759821035880939500,523.163939453125,0.11728604137897491,-0.6023126840591431,-0.5057960152626038
1759821035883375400,523.1663752441407,0.13561198115348816,-0.7122683525085449,-0.45448338985443115
1759821035885811500,523.1688115234375,0.15271618962287903,-0.7709113359451294,-0.35674503445625305
1759821035888247300,523.1712473144531,0.1649334877729416,-0.7880155444145203,-0.2577849328517914
1759821035890683400,523.1736833496094,0.16859868168830872,-0.6682860851287842,-0.1954767256975174
1759821035893119200,523.176119140625,0.16126830875873566,-0.4312705397605896,-0.17104214429855347
1759821035895555300,523.1785554199218,0.1490510106086731,-0.18203771114349365,-0.18570289015769958
1759821035897991200,523.1809912109375,0.1331685185432434,0.053756099194288254,-0.2003636509180069
1759821035900427300,523.1834272460937,0.11239911615848541,0.27855435013771057,-0.18814635276794434
1759821035902863000,523.1858630371094,0.09040798991918564,0.4324922561645508,-0.1905898153781891
1759821035905299200,523.1882993164063,0.06719512492418289,0.5583304166793823,-0.22968515753746033
1759821035907735000,523.1907351074219,0.04153880476951599,0.6963858604431152,-0.31154105067253113
1759821035910171100,523.1931711425781,0.017104214057326317,0.7513636946678162,-0.39828383922576904
1759821035912607000,523.1956069335937,0,0.6841685771942139,-0.471587598323822
1759821035915042800,523.1980427246094,-0.009773836471140385,0.5253437161445618,-0.5375609993934631
1759821035917479000,523.2004790039063,-0.008552107028663158,0.3946186602115631,-0.5485565662384033
1759821035919914800,523.2029147949219,0.003665188793092966,0.35796675086021423,-0.5057960152626038
1759821035922350800,523.2053508300781,0.023212861269712448,0.21380266547203064,-0.4630354940891266
1759821035924786700,523.2077866210938,0.04520399495959282,-0.024434590712189674,-0.42882707715034485
1759821035927222800,523.2102229003906,0.0720820426940918,-0.1637117564678192,-0.3909534513950348
1759821035929658600,523.2126586914062,0.09285144507884979,-0.14294235408306122,-0.3335321843624115
1759821035932094700,523.2150947265625,0.10506874322891235,-0.008552107028663158,-0.2809978127479553
1759821035934530600,523.2175305175781,0.11362084746360779,0.1490510106086731,-0.23823726177215576
1759821035936966700,523.2199665527344,0.11606431007385254,0.2370155304670334,-0.1954767256975174
1759821035939402500,523.2224025878907,0.10629047453403473,0.3555232882499695,-0.17104214429855347
1759821035941838600,523.2248386230468,0.08918625861406326,0.5619956254959106,-0.1747073233127594
1759821035944274400,523.2272744140625,0.06841685622930527,0.7244856357574463,-0.2211330533027649
1759821035946710500,523.2297104492187,0.046425722539424896,0.6633991599082947,-0.30543237924575806
1759821035949146400,523.232146484375,0.03543015569448471,0.47036588191986084,-0.3555232882499695
1759821035951582500,523.2345825195313,0.03298669680953026,0.2577849328517914,-0.37629270553588867
1759821035954018300,523.2370183105469,0.03909534588456154,-0.009773836471140385,-0.4105011224746704
1759821035956454400,523.2394543457032,0.04886918142437935,-0.21380266547203064,-0.4471530318260193
1759821035958890200,523.2418901367188,0.06597339361906052,-0.33597561717033386,-0.4679224193096161
1759821035961326300,523.2443264160156,0.08918625861406326,-0.46914416551589966,-0.46059203147888184
1759821035963762200,523.2467622070312,0.11362084746360779,-0.6169734001159668,-0.4410443603992462
1759821035966198300,523.2491982421875,0.14049890637397766,-0.6316341757774353,-0.40317076444625854
1759821035968634000,523.2516340332031,0.15760311484336853,-0.49968740344047546,-0.35796675086021423
1759821035971070000,523.2540700683594,0.16737695038318634,-0.34208428859710693,-0.33719736337661743
1759821035973506000,523.2565061035157,0.16859868168830872,-0.18325942754745483,-0.31520622968673706
1759821035975942000,523.2589418945313,0.16249002516269684,0.007330377586185932,-0.287106454372406
1759821035978378000,523.2613779296875,0.14538581669330597,0.17837251722812653,-0.27000224590301514
1759821035980813800,523.2638137207031,0.12217295914888382,0.401949018239975,-0.2309068888425827
1759821035983250000,523.26625,0.09407317638397217,0.7318159937858582,-0.16126830875873566
1759821035985685800,523.2686857910156,0.06475166976451874,0.9700532555580139,-0.13561198115348816
1759821035988121900,523.2711218261719,0.03298669680953026,0.9932661056518555,-0.18203771114349365
1759821035990557700,523.2735576171875,0.003665188793092966,0.9285144805908203,-0.24923282861709595
1759821035992993800,523.2759938964844,-0.021991131827235222,0.8222240209579468,-0.32131487131118774
1759821035995429600,523.2784296875,-0.04276053607463837,0.6426297426223755,-0.4166097939014435
1759821035997865700,523.2808657226562,-0.05497783049941063,0.47525280714035034,-0.5143481492996216
1759821036000301600,523.2833015136719,-0.05497783049941063,0.3530798554420471,-0.5900954008102417
1759821036002737700,523.2857375488281,-0.04153880476951599,0.21380266547203064,-0.627968966960907
1759821036005173500,523.2881735839844,-0.012217295356094837,0.013439024798572063,-0.6316341757774353
1759821036007609600,523.2906096191406,0.02932151034474373,-0.13927717506885529,-0.5888736248016357
1759821036010045400,523.2930454101562,0.08063415437936783,-0.19914191961288452,-0.5033525824546814
1759821036012481300,523.2954812011719,0.13194678723812103,-0.28466299176216125,-0.40927940607070923
1759821036014917400,523.2979174804688,0.18081597983837128,-0.3897317349910736,-0.29443681240081787
1759821036017353200,523.3003532714844,0.21991132199764252,-0.43493571877479553,-0.15760311484336853
1759821036019789300,523.3027893066406,0.2467893660068512,-0.3652971386909485,-0.03176496922969818
1759821036022225200,523.3052250976563,0.2467893660068512,-0.1026252806186676,0.034208428114652634
1759821036024661200,523.3076611328125,0.22479823231697083,0.20402882993221283,0.001221729558892548
1759821036027097000,523.3100971679687,0.18081597983837128,0.34697118401527405,-0.11484257876873016
1759821036029533200,523.312533203125,0.1282816082239151,0.40927940607070923,-0.24312418699264526
1759821036031969000,523.3149689941406,0.0720820426940918,0.5473348498344421,-0.3347539007663727
1759821036034405000,523.3174050292969,0.01588248461484909,0.695164144039154,-0.4276053309440613
1759821036036841000,523.3198410644532,-0.02932151034474373,0.7574723362922668,-0.5229002237319946
1759821036039277000,523.3222770996093,-0.06108647957444191,0.7220421433448792,-0.5937605500221252
1759821036041713000,523.324712890625,-0.0720820426940918,0.5839866995811462,-0.637742817401886
1759821036044149000,523.3271489257812,-0.06352993845939636,0.3811796307563782,-0.6426297426223755
1759821036046584800,523.3295847167968,-0.03298669680953026,0.17592905461788177,-0.5998691916465759
1759821036049021000,523.3320209960938,0.008552107028663158,-0.034208428114652634,-0.5119046568870544
1759821036051456800,523.3344567871094,0.06230820715427399,-0.1844811588525772,-0.4056142270565033
1759821036053892600,523.336892578125,0.10873392969369888,-0.2370155304670334,-0.32009315490722656
1759821036056328700,523.3393286132813,0.1441640853881836,-0.20402882993221283,-0.29077163338661194
1759821036058764500,523.3417646484374,0.15760311484336853,-0.14538581669330597,-0.31154105067253113
1759821036061200600,523.3442006835937,0.1637117564678192,-0.1026252806186676,-0.3176496922969818
1759821036063636500,523.3466364746093,0.1588248461484909,-0.013439024798572063,-0.2724456787109375
1759821036066072600,523.3490725097656,0.1441640853881836,0.06597339361906052,-0.23335035145282745
1759821036068508400,523.3515083007812,0.1185077652335167,0.16249002516269684,-0.2406807243824005
1759821036070944500,523.3539445800782,0.09040798991918564,0.34697118401527405,-0.2406807243824005
1759821036073380400,523.3563803710938,0.06597339361906052,0.43860089778900146,-0.20647229254245758
1759821036075816400,523.35881640625,0.046425722539424896,0.3335321843624115,-0.16615521907806396
1759821036078252300,523.3612521972656,0.034208428114652634,0.22357651591300964,-0.15760311484336853
1759821036080688400,523.3636884765625,0.023212861269712448,0.21502439677715302,-0.1954767256975174
1759821036083124200,523.3661242675781,0.01588248461484909,0.23945899307727814,-0.26389357447624207
1759821036085560300,523.3685603027344,0.013439024798572063,0.25534147024154663,-0.33719736337661743
1759821036087996200,523.37099609375,0.01588248461484909,0.27977606654167175,-0.4007273018360138
1759821036090432300,523.3734323730469,0.020769402384757996,0.3433060050010681,-0.4630354940891266
1759821036092868000,523.3758681640625,0.028099779039621353,0.4923570156097412,-0.5045742988586426
1759821036095304200,523.3783041992187,0.036651886999607086,0.6328558921813965,-0.5180133581161499
1759821036097740000,523.3807399902344,0.043982263654470444,0.6157516837120056,-0.5241219997406006
1759821036100176100,523.3831760253906,0.056199558079242706,0.5583304166793823,-0.4984656572341919
1759821036102612000,523.3856120605469,0.06841685622930527,0.5375609993934631,-0.43493571877479553
1759821036105048000,523.3880480957031,0.08307760953903198,0.3995055556297302,-0.3543015718460083
1759821036107484000,523.3904838867187,0.09529490768909454,0.13072505593299866,-0.27977606654167175
1759821036109919700,523.3929196777344,0.10506874322891235,-0.1233946830034256,-0.21258094906806946
1759821036112355800,523.3953559570313,0.11362084746360779,-0.3274235129356384,-0.16859868168830872
1759821036114791700,523.3977917480469,0.11484257876873016,-0.4923570156097412,-0.17592905461788177
1759821036117227800,523.4002277832031,0.11362084746360779,-0.471587598323822,-0.19303326308727264
1759821036119663600,523.4026635742188,0.11239911615848541,-0.3042106628417969,-0.19669845700263977
1759821036122099700,523.405099609375,0.11606431007385254,-0.2162461280822754,-0.22724169492721558
1759821036124535600,523.4075356445312,0.1185077652335167,-0.14538581669330597,-0.27000224590301514
1759821036126971600,523.4099716796875,0.12461641430854797,0.07941242307424545,-0.27000224590301514
1759821036129407500,523.4124074707031,0.12461641430854797,0.2981020212173462,-0.27366742491722107
1759821036131843600,523.4148435058594,0.12461641430854797,0.4202749729156494,-0.3017672002315521
1759821036134279400,523.4172795410157,0.11728604137897491,0.5314523577690125,-0.3530798554420471
1759821036136715500,523.4197155761718,0.1026252806186676,0.6035344004631042,-0.41905322670936584
1759821036139151400,523.4221513671876,0.08918625861406326,0.6316341757774353,-0.4679224193096161
1759821036141587500,523.4245874023437,0.07452550530433655,0.6646208763122559,-0.45937031507492065
1759821036144023300,523.4270231933593,0.06108647957444191,0.7049379348754883,-0.4056142270565033
1759821036146459100,523.4294592285156,0.043982263654470444,0.685390293598175,-0.3909534513950348
1759821036148895200,523.4318952636719,0.028099779039621353,0.6059778332710266,-0.4105011224746704
1759821036151331000,523.4343310546875,0.014660755172371864,0.5497782826423645,-0.42271843552589417
1759821036153767200,523.4367670898438,0.007330377586185932,0.44959646463394165,-0.40927940607070923
1759821036156203000,523.439203125,0.007330377586185932,0.26878049969673157,-0.39339691400527954
1759821036158639000,523.4416391601562,0.009773836471140385,0.10384701192378998,-0.39339691400527954
1759821036161075000,523.4440749511718,0.01954767294228077,0.012217295356094837,-0.3958403766155243
1759821036163511000,523.4465109863281,0.03543015569448471,-0.06475166976451874,-0.3811796307563782
1759821036165947000,523.4489467773437,0.05742128938436508,-0.1698204129934311,-0.33719736337661743
1759821036168383000,523.4513830566407,0.08674279600381851,-0.21868959069252014,-0.2809978127479553
1759821036170818800,523.4538188476563,0.11484257876873016,-0.19792018830776215,-0.22968515753746033
1759821036173255000,523.4562548828125,0.14049890637397766,-0.04764745384454727,-0.19181154668331146
1759821036175690800,523.4586906738281,0.1588248461484909,0.18814635276794434,-0.16249002516269684
1759821036178126800,523.461126953125,0.17226386070251465,0.30054548382759094,-0.15027274191379547
1759821036180562700,523.4635627441406,0.1795942485332489,0.21380266547203064,-0.15271618962287903
1759821036182998800,523.4659987792969,0.18081597983837128,0.17226386070251465,-0.12583814561367035
1759821036185434600,523.4684345703125,0.16615521907806396,0.32009315490722656,-0.10140355676412582
1759821036187870700,523.4708706054688,0.14172062277793884,0.5351175665855408,-0.11362084746360779
1759821036190306600,523.473306640625,0.10506874322891235,0.675616443157196,-0.18325942754745483
1759821036192742400,523.4757424316406,0.059864748269319534,0.6450732350349426,-0.30543237924575806
1759821036195178500,523.4781784667969,0.014660755172371864,0.526565432548523,-0.44348782300949097
1759821036197614300,523.4806142578125,-0.026878049597144127,0.38850998878479004,-0.5571087002754211
1759821036200050400,523.4830505371094,-0.050090912729501724,0.28466299176216125,-0.5962040424346924
1759821036202486300,523.485486328125,-0.06230820715427399,0.1331685185432434,-0.5949822664260864
1759821036204922400,523.4879223632812,-0.05742128938436508,-0.06841685622930527,-0.5827649831771851
1759821036207358200,523.4903581542969,-0.040317077189683914,-0.12705987691879272,-0.5400044918060303
1759821036209794300,523.4927941894531,-0.012217295356094837,-0.1026252806186676,-0.47525280714035034
1759821036212230100,523.4952302246094,0.023212861269712448,-0.1844811588525772,-0.4007273018360138
1759821036214666200,523.4976662597657,0.06230820715427399,-0.2626718580722809,-0.2968802750110626
1759821036217102000,523.5001020507813,0.0977383628487587,-0.18081597983837128,-0.1637117564678192
1759821036219538200,523.5025380859375,0.1233946830034256,-0.026878049597144127,-0.05742128938436508
1759821036221974000,523.5049741210937,0.13439024984836578,0.1490510106086731,-0.006108647678047419
1759821036224410000,523.50741015625,0.1331685185432434,0.41416633129119873,0.020769402384757996
1759821036226846000,523.5098459472656,0.11728604137897491,0.7000510096549988,0.03176496922969818
1759821036229282000,523.5122819824219,0.08918625861406326,0.8930842876434326,-0.006108647678047419
1759821036231718000,523.5147177734375,0.05253437161445618,0.9932661056518555,-0.07819069176912308
1759821036234154000,523.5171540527343,0.009773836471140385,0.9908226728439331,-0.16615521907806396
1759821036236589800,523.51958984375,-0.024434590712189674,0.8405499458312988,-0.25045454502105713
1759821036239026000,523.5220258789062,-0.05253437161445618,0.6181951761245728,-0.32009315490722656
1759821036241461800,523.5244616699218,-0.06963858753442764,0.4166097939014435,-0.38240134716033936
1759821036243897900,523.5268979492188,-0.0818558782339096,0.20769402384757996,-0.4471530318260193
1759821036246333700,523.5293337402344,-0.08307760953903198,-0.03298669680953026,-0.5229002237319946
1759821036248769500,523.53176953125,-0.07452550530433655,-0.22235478460788727,-0.5754346251487732
1759821036251205600,523.5342055664063,-0.050090912729501724,-0.34208428859710693,-0.5839866995811462
1759821036253641500,523.5366413574219,-0.017104214057326317,-0.4667007029056549,-0.5326740741729736
1759821036256077600,523.5390776367187,0.02932151034474373,-0.5510000586509705,-0.42394015192985535
1759821036258513400,523.5415134277343,0.0769689604640007,-0.5693259835243225,-0.3017672002315521
1759821036260949500,523.5439494628906,0.12095122784376144,-0.49113526940345764,-0.17715078592300415
1759821036263385300,523.5463852539062,0.16004657745361328,-0.29077163338661194,-0.059864748269319534
1759821036265821400,523.5488215332032,0.1893680840730667,-0.11606431007385254,0.034208428114652634
1759821036268257300,523.5512573242188,0.20402882993221283,0.03176496922969818,0.10384701192378998
1759821036270693400,523.553693359375,0.20891575515270233,0.27000224590301514,0.1747073233127594
1759821036273129200,523.5561291503906,0.19669845700263977,0.6194168925285339,0.19792018830776215
1759821036275565000,523.5585649414063,0.1698204129934311,0.9517273306846619,0.13683371245861053
1759821036278001200,523.5610012207031,0.13439024984836578,1.2302817106246948,0.040317077189683914
1759821036280437000,523.5634370117187,0.10018182545900345,1.362228512763977,-0.050090912729501724
1759821036282873000,523.565873046875,0.06108647957444191,1.2999202013015747,-0.1795942485332489
1759821036285309000,523.5683088378906,0.0256563201546669,1.2290599346160889,-0.3078758418560028
1759821036287745000,523.5707451171875,-0.004886918235570192,1.1838558912277222,-0.4068359434604645
1759821036290180900,523.5731809082031,-0.03298669680953026,0.9407317638397217,-0.5192350745201111
1759821036292617000,523.5756169433594,-0.05253437161445618,0.5668824911117554,-0.6047561168670654
1759821036295052800,523.578052734375,-0.06230820715427399,0.24434591829776764,-0.6352993845939636
1759821036297489000,523.5804890136719,-0.06475166976451874,-0.09407317638397217,-0.627968966960907
1759821036299924700,523.5829248046875,-0.059864748269319534,-0.49480047821998596,-0.5986474752426147
1759821036302360800,523.5853608398437,-0.050090912729501724,-0.8991929292678833,-0.5619956254959106
1759821036304796700,523.5877966308594,-0.03543015569448471,-1.1728603839874268,-0.4886918365955353
1759821036307232800,523.5902326660156,-0.010995565913617611,-1.1814124584197998,-0.37140578031539917
1759821036309668600,523.5926687011719,0.013439024798572063,-1.0445787906646729,-0.2467893660068512
1759821036312104700,523.5951047363282,0.03909534588456154,-0.8906408548355103,-0.14172062277793884
1759821036314540500,523.5975405273438,0.06230820715427399,-0.7012727856636047,-0.043982263654470444
1759821036316976600,523.5999765625,0.07941242307424545,-0.4825831651687622,0.046425722539424896
1759821036319412500,523.6024125976562,0.07941242307424545,-0.2528980076313019,0.08552107214927673
1759821036321848600,523.6048486328125,0.06597339361906052,0.04520399495959282,0.034208428114652634
1759821036324284400,523.6072844238281,0.03543015569448471,0.5082395076751709,-0.06719512492418289
1759821036326720500,523.6097204589844,-0.003665188793092966,0.9761618971824646,-0.12583814561367035
1759821036329156400,523.61215625,-0.04276053607463837,1.1753038167953491,-0.1441640853881836
1759821036331592200,523.6145922851563,-0.07941242307424545,1.1887428760528564,-0.18814635276794434
1759821036334028300,523.6170283203126,-0.11972949653863907,1.2510510683059692,-0.2809978127479553
1759821036336464100,523.6194641113282,-0.15515965223312378,1.3634501695632935,-0.3836230933666229
1759821036338900200,523.6219001464843,-0.1795942485332489,1.2986985445022583,-0.47525280714035034
1759821036341336000,523.6243361816406,-0.18570289015769958,0.9883792400360107,-0.544891357421875
1759821036343772200,523.6267722167969,-0.1747073233127594,0.5778780579566956,-0.5693259835243225
1759821036346208000,523.6292080078125,-0.14782927930355072,0.2162461280822754,-0.5607738494873047
1759821036348644000,523.6316440429688,-0.10873392969369888,0.006108647678047419,-0.5021308660507202
1759821036351080000,523.6340798339844,-0.06230820715427399,-0.11362084746360779,-0.41905322670936584
1759821036353516000,523.6365161132812,-0.01588248461484909,-0.277332603931427,-0.3445277214050293
1759821036355951900,523.6389519042968,0.02932151034474373,-0.5106829404830933,-0.2834412455558777
1759821036358387700,523.6413876953125,0.06597339361906052,-0.7428115606307983,-0.22968515753746033
1759821036360823800,523.6438237304687,0.09285144507884979,-0.7880155444145203,-0.1539379209280014
1759821036363259600,523.646259765625,0.10018182545900345,-0.5852084755897522,-0.10140355676412582
1759821036365695700,523.6486958007813,0.08796452730894089,-0.3347539007663727,-0.12950333952903748
1759821036368131600,523.6511315917969,0.06597339361906052,-0.19792018830776215,-0.21135921776294708
1759821036370567700,523.6535676269531,0.04153880476951599,-0.06108647957444191,-0.2003636509180069
1759821036373003500,523.6560034179688,0.020769402384757996,0.06352993845939636,-0.14294235408306122
1759821036375439600,523.6584396972656,-0.008552107028663158,0.09896009415388107,-0.17104214429855347
1759821036377875500,523.6608754882812,-0.04276053607463837,0.1637117564678192,-0.30054548382759094
1759821036380311600,523.6633115234375,-0.07330377399921417,0.2577849328517914,-0.41416633129119873
1759821036382747400,523.6657473144531,-0.08674279600381851,0.2932150959968567,-0.43493571877479553
1759821036385183500,523.66818359375,-0.09162971377372742,0.24556763470172882,-0.4728093445301056
1759821036387619300,523.6706193847656,-0.09162971377372742,0.31520622968673706,-0.5302306413650513
1759821036390055400,523.6730554199219,-0.07941242307424545,0.5192350745201111,-0.5534434914588928
1759821036392491300,523.6754912109375,-0.056199558079242706,0.6181951761245728,-0.526565432548523
1759821036394927400,523.6779272460938,-0.03176496922969818,0.5925388336181641,-0.5009090900421143
1759821036397363200,523.68036328125,-0.013439024798572063,0.5571087002754211,-0.49480047821998596
1759821036399799300,523.6827993164062,0.003665188793092966,0.5412262082099915,-0.5033525824546814
1759821036402235100,523.6852351074219,0.01954767294228077,0.43004879355430603,-0.47036588191986084
1759821036404671200,523.6876711425781,0.04153880476951599,0.34086254239082336,-0.37140578031539917
1759821036407107000,523.6901071777344,0.06230820715427399,0.23457208275794983,-0.2663370370864868
1759821036409543200,523.6925432128907,0.07574722915887833,0.12217295914888382,-0.17715078592300415
1759821036411979000,523.6949790039063,0.08429934084415436,0.06963858753442764,-0.12705987691879272
1759821036414414800,523.6974147949219,0.08307760953903198,-0.06230820715427399,-0.11484257876873016
1759821036416851000,523.6998508300782,0.0769689604640007,-0.34208428859710693,-0.15760311484336853
1759821036419286800,523.7022868652343,0.06841685622930527,-0.4984656572341919,-0.16126830875873566
1759821036421723000,523.7047229003906,0.05497783049941063,-0.42394015192985535,-0.12950333952903748
1759821036424158700,523.7071586914062,0.04153880476951599,-0.3750709891319275,-0.1380554437637329
1759821036426594800,523.7095947265625,0.0256563201546669,-0.47525280714035034,-0.21868959069252014
1759821036429030700,523.7120307617188,0.007330377586185932,-0.4764745235443115,-0.28466299176216125
1759821036431466800,523.714466796875,-0.006108647678047419,-0.2467893660068512,-0.27488914132118225
1759821036433902600,523.7169025878907,-0.020769402384757996,-0.006108647678047419,-0.2614501118659973
1759821036436338700,523.7193386230468,-0.034208428114652634,0.1954767256975174,-0.2761108875274658
1759821036438774500,523.7217744140625,-0.043982263654470444,0.39217519760131836,-0.30054548382759094
1759821036441210600,523.7242106933594,-0.0513126403093338,0.5534434914588928,-0.3127627670764923
1759821036443646500,523.726646484375,-0.056199558079242706,0.6414080262184143,-0.34208428859710693
1759821036446082300,523.7290822753906,-0.059864748269319534,0.7037162184715271,-0.3591884970664978
1759821036448518400,523.7315183105469,-0.05497783049941063,0.7513636946678162,-0.3127627670764923
1759821036450954200,523.7339543457031,-0.040317077189683914,0.6914989352226257,-0.22479823231697083
1759821036453390300,523.7363903808593,-0.021991131827235222,0.4825831651687622,-0.15271618962287903
1759821036455826200,523.738826171875,-0.002443459117785096,0.2809978127479553,-0.10995566099882126
1759821036458262300,523.7412622070312,0.01588248461484909,0.20769402384757996,-0.07452550530433655
1759821036460698000,523.7436979980469,0.03543015569448471,0.13561198115348816,-0.050090912729501724
1759821036463134200,523.7461342773438,0.053756099194288254,-0.001221729558892548,-0.03298669680953026
1759821036465570000,523.7485700683594,0.07086031138896942,-0.056199558079242706,-0.017104214057326317
1759821036468006100,523.7510061035156,0.08429934084415436,-0.04764745384454727,0
1759821036470442000,523.7534418945313,0.09407317638397217,-0.06719512492418289,0.018325943499803543
1759821036472878000,523.7558781738281,0.0977383628487587,-0.1282816082239151,0.002443459117785096
1759821036475314000,523.7583139648438,0.09040798991918564,-0.18203771114349365,-0.05253437161445618
1759821036477750000,523.76075,0.07452550530433655,-0.0513126403093338,-0.10995566099882126
1759821036480185900,523.7631857910156,0.0513126403093338,0.21868959069252014,-0.15515965223312378
1759821036482622000,523.7656220703125,0.0256563201546669,0.3836230933666229,-0.22968515753746033
1759821036485057800,523.7680578613281,0,0.401949018239975,-0.33719736337661743
1759821036487494000,523.7704938964844,-0.017104214057326317,0.3848448097705841,-0.39217519760131836
1759821036489929700,523.7729296875,-0.020769402384757996,0.31642794609069824,-0.370184063911438
1759821036492365800,523.7753657226563,-0.009773836471140385,0.11239911615848541,-0.31154105067253113
1759821036494801700,523.7778017578125,0.007330377586185932,-0.09162971377372742,-0.24434591829776764
1759821036497237500,523.7802375488282,0.028099779039621353,-0.20891575515270233,-0.17715078592300415
1759821036499673600,523.7826735839843,0.04886918142437935,-0.37629270553588867,-0.1331685185432434
1759821036502109400,523.785109375,0.06597339361906052,-0.6108647584915161,-0.10140355676412582
1759821036504545500,523.7875456542969,0.07452550530433655,-0.748920202255249,-0.08063415437936783
1759821036506981400,523.7899814453125,0.06963858753442764,-0.6230821013450623,-0.07086031138896942
1759821036509417500,523.7924174804688,0.053756099194288254,-0.2712239623069763,-0.07941242307424545
1759821036511853300,523.7948532714844,0.03176496922969818,0.1747073233127594,-0.10751219838857651
1759821036514289400,523.7972893066407,0.008552107028663158,0.6304124593734741,-0.1637117564678192
1759821036516725200,523.7997253417968,-0.009773836471140385,1.0262528657913208,-0.235793799161911
1759821036519161300,523.8021613769531,-0.018325943499803543,1.296255111694336,-0.2370155304670334
1759821036521597200,523.8045971679687,-0.002443459117785096,1.390328288078308,-0.1588248461484909
1759821036524033300,523.807033203125,0.0256563201546669,1.2681553363800049,-0.07452550530433655
1759821036526469000,523.8094692382813,0.06475166976451874,0.9834923148155212,-0.046425722539424896
1759821036528905200,523.8119052734374,0.10751219838857651,0.6878337264060974,-0.04276053607463837
1759821036531341000,523.8143410644532,0.1588248461484909,0.41783151030540466,-0.03176496922969818
1759821036533777000,523.8167768554688,0.2101374864578247,0.028099779039621353,-0.023212861269712448
1759821036536213000,523.819212890625,0.2565632164478302,-0.4972439408302307,-0.03543015569448471
1759821036538648800,523.8216489257812,0.287106454372406,-0.9786053895950317,-0.08674279600381851
1759821036541085000,523.8240849609375,0.2981020212173462,-1.1814124584197998,-0.16737695038318634
1759821036543520800,523.8265207519531,0.28954991698265076,-1.12765634059906,-0.25411975383758545
1759821036545956900,523.8289567871094,0.26878049969673157,-1.0702351331710815,-0.33597561717033386
1759821036548392700,523.8313928222656,0.235793799161911,-1.0580178499221802,-0.3995055556297302
1759821036550828800,523.8338288574218,0.19181154668331146,-0.9211840629577637,-0.4373791813850403
1759821036553264600,523.8362646484375,0.14172062277793884,-0.627968966960907,-0.46547895669937134
1759821036555700700,523.8387006835937,0.08307760953903198,-0.2577849328517914,-0.4825831651687622
1759821036558136600,523.8411364746094,0.028099779039621353,0.10995566099882126,-0.4520399272441864
1759821036560572700,523.8435727539063,-0.023212861269712448,0.4972439408302307,-0.36651885509490967
1759821036563008500,523.8460085449219,-0.06108647957444191,0.9053016304969788,-0.2724456787109375
1759821036565444600,523.8484445800781,-0.08796452730894089,1.2217295169830322,-0.20891575515270233
1759821036567880400,523.8508803710937,-0.10140355676412582,1.362228512763977,-0.16249002516269684
1759821036570316500,523.8533166503906,-0.1026252806186676,1.303585410118103,-0.1233946830034256
1759821036572752400,523.8557524414063,-0.09285144507884979,1.0787872076034546,-0.09651663154363632
1759821036575188500,523.8581884765625,-0.07574722915887833,0.8148936033248901,-0.09651663154363632
1759821036577624300,523.8606242675781,-0.056199558079242706,0.6059778332710266,-0.11117739230394363
1759821036580060200,523.8630600585938,-0.034208428114652634,0.3836230933666229,-0.15515965223312378
1759821036582496300,523.8654963378906,-0.007330377586185932,0.1380554437637329,-0.20891575515270233
1759821036584932000,523.8679321289062,0.018325943499803543,-0.04520399495959282,-0.2516762912273407
1759821036587368200,523.8703681640625,0.046425722539424896,-0.2981020212173462,-0.3078758418560028
1759821036589804000,523.8728039550781,0.06963858753442764,-0.5778780579566956,-0.3543015718460083
1759821036592240000,523.875240234375,0.09162971377372742,-0.6255255341529846,-0.35796675086021423
1759821036594676000,523.8776760253907,0.10384701192378998,-0.5949822664260864,-0.3433060050010681
1759821036597112000,523.8801120605468,0.10995566099882126,-0.6731730103492737,-0.328645259141922
1759821036599548000,523.8825478515625,0.10506874322891235,-0.7513636946678162,-0.2932150959968567
1759821036601984000,523.8849838867187,0.09285144507884979,-0.6805033683776855,-0.23457208275794983
1759821036604419800,523.887419921875,0.06841685622930527,-0.4557051360607147,-0.18325942754745483
1759821036606856000,523.8898559570313,0.04153880476951599,-0.19792018830776215,-0.14294235408306122
1759821036609291800,523.8922917480469,0.012217295356094837,0.04886918142437935,-0.07330377399921417
1759821036611727600,523.8947275390625,-0.010995565913617611,0.3017672002315521,0
1759821036614163700,523.8971638183593,-0.03298669680953026,0.4471530318260193,0.018325943499803543
1759821036616599600,523.899599609375,-0.043982263654470444,0.5119046568870544,-0.003665188793092966
1759821036619035600,523.9020356445312,-0.046425722539424896,0.5583304166793823,-0.010995565913617611
1759821036621471500,523.9044714355468,-0.036651886999607086,0.4923570156097412,-0.006108647678047419
1759821036623907600,523.9069074707031,-0.01954767294228077,0.34086254239082336,-0.006108647678047419
1759821036626343400,523.9093435058594,-0.001221729558892548,0.31031930446624756,-0.014660755172371864
1759821036628779500,523.9117795410157,0.014660755172371864,0.3543015718460083,-0.06963858753442764
1759821036631215400,523.9142153320313,0.020769402384757996,0.3530798554420471,-0.15760311484336853
1759821036633651500,523.9166513671875,0.0256563201546669,0.3298669755458832,-0.2101374864578247
1759821036636087300,523.9190874023437,0.0256563201546669,0.2724456787109375,-0.2406807243824005
1759821036638523400,523.9215234375,0.01954767294228077,0.06841685622930527,-0.2919933497905731
1759821036640959200,523.9239592285156,0.003665188793092966,-0.08918625861406326,-0.31642794609069824
1759821036643395300,523.9263952636719,-0.014660755172371864,-0.03543015569448471,-0.2724456787109375
1759821036645831200,523.9288310546875,-0.046425722539424896,0.009773836471140385,-0.2309068888425827
1759821036648267300,523.9312673339844,-0.0818558782339096,-0.06597339361906052,-0.2675587832927704
1759821036650703000,523.933703125,-0.12217295914888382,-0.10140355676412582,-0.34697118401527405
1759821036653139200,523.9361391601562,-0.1539379209280014,0.008552107028663158,-0.3946186602115631
1759821036655575000,523.9385749511719,-0.1698204129934311,0.19425499439239502,-0.3543015718460083
1759821036658011100,523.9410112304688,-0.16004657745361328,0.38728827238082886,-0.235793799161911
1759821036660447000,523.9434470214844,-0.12705987691879272,0.5216785073280334,-0.10873392969369888
1759821036662882800,523.9458828125,-0.07819069176912308,0.5534434914588928,-0.009773836471140385
1759821036665319000,523.9483188476562,-0.013439024798572063,0.48013970255851746,0.08429934084415436
1759821036667754800,523.9507546386719,0.06108647957444191,0.25900667905807495,0.19425499439239502
1759821036670190800,523.9531909179688,0.13927717506885529,-0.12217295914888382,0.28954991698265076
1759821036672626700,523.9556267089844,0.20402882993221283,-0.5045742988586426,0.35185810923576355
1759821036675062800,523.9580627441406,0.24556763470172882,-0.6536253094673157,0.34574946761131287
1759821036677498600,523.9604985351563,0.25900667905807495,-0.6487383842468262,0.2626718580722809
1759821036679934700,523.9629348144531,0.24923282861709595,-0.7476984858512878,0.10018182545900345
1759821036682370600,523.9653706054687,0.21868959069252014,-0.8710931539535522,-0.09040798991918564
1759821036684806700,523.967806640625,0.1747073233127594,-0.7159335017204285,-0.22968515753746033
1759821036687242500,523.9702424316406,0.11362084746360779,-0.35185810923576355,-0.3530798554420471
1759821036689678300,523.9726782226562,0.043982263654470444,-0.014660755172371864,-0.4862483739852905
1759821036692114400,523.9751145019532,-0.023212861269712448,0.2528980076313019,-0.5974257588386536
1759821036694550300,523.9775502929688,-0.0769689604640007,0.4422661066055298,-0.6609556674957275
1759821036696986400,523.979986328125,-0.11239911615848541,0.5962040424346924,-0.6389645338058472
1759821036699422200,523.9824221191407,-0.12583814561367035,0.8148936033248901,-0.4935787320137024
1759821036701858300,523.9848583984375,-0.12095122784376144,1.0348049402236938,-0.26511532068252563
1759821036704294100,523.9872941894531,-0.10140355676412582,1.186299443244934,-0.03543015569448471
1759821036706730200,523.9897302246094,-0.07574722915887833,1.227838158607483,0.12950333952903748
1759821036709166000,523.992166015625,-0.05253437161445618,1.1349867582321167,0.2211330533027649
1759821036711602200,523.9946022949218,-0.03298669680953026,0.8918625712394714,0.2577849328517914
1759821036714038000,523.9970380859374,-0.017104214057326317,0.5106829404830933,0.2577849328517914
1759821036716474000,523.9994741210937,-0.006108647678047419,0.20158538222312927,0.24801109731197357
1759821036718910000,524.0019099121093,-0.013439024798572063,0.002443459117785096,0.17715078592300415
1759821036721346000,524.0043459472656,-0.036651886999607086,-0.3042106628417969,0.013439024798572063
1759821036723782000,524.0067819824219,-0.06719512492418289,-0.6560688018798828,-0.18325942754745483
1759821036726218000,524.0092180175782,-0.09285144507884979,-0.8674280047416687,-0.33597561717033386
1759821036728653800,524.0116538085938,-0.11117739230394363,-0.9114102721214294,-0.43371400237083435
1759821036731090000,524.01408984375,-0.12217295914888382,-0.8454368710517883,-0.5009090900421143
1759821036733525800,524.0165258789062,-0.11728604137897491,-0.7171552777290344,-0.5241219997406006
1759821036735961900,524.0189619140625,-0.09651663154363632,-0.5277871489524841,-0.4764745235443115
1759821036738397700,524.0213977050781,-0.06841685622930527,-0.37629270553588867,-0.37629270553588867
1759821036740833800,524.0238337402344,-0.03298669680953026,-0.2675587832927704,-0.23457208275794983
1759821036743269600,524.02626953125,0.003665188793092966,-0.09651663154363632,-0.04764745384454727
1759821036745705500,524.0287055664063,0.034208428114652634,0.13683371245861053,0.14538581669330597
1759821036748141600,524.0311416015625,0.0513126403093338,0.3433060050010681,0.2883281707763672
1759821036750577400,524.0335773925781,0.05497783049941063,0.5314523577690125,0.35185810923576355
1759821036753013500,524.0360134277344,0.04520399495959282,0.665842592716217,0.3481929302215576
1759821036755449300,524.0384494628906,0.028099779039621353,0.7147117853164673,0.318871408700943
1759821036757885400,524.0408854980469,0.004886918235570192,0.6499601006507874,0.2675587832927704
1759821036760321300,524.0433212890625,-0.01954767294228077,0.4838049113750458,0.20280711352825165
1759821036762757400,524.0457573242187,-0.040317077189683914,0.31520622968673706,0.11606431007385254
1759821036765193200,524.0481931152344,-0.06108647957444191,0.1795942485332489,0.002443459117785096
1759821036767629300,524.0506293945313,-0.0769689604640007,0.020769402384757996,-0.14538581669330597
1759821036770065200,524.0530651855469,-0.08552107214927673,-0.21135921776294708,-0.3017672002315521
1759821036772501000,524.0555009765625,-0.08063415437936783,-0.45326167345046997,-0.4251618981361389
1759821036774937000,524.0579370117188,-0.06597339361906052,-0.5619956254959106,-0.48991355299949646
1759821036777373000,524.060373046875,-0.04886918142437935,-0.4581485986709595,-0.4886918365955353
1759821036779809000,524.0628090820312,-0.0256563201546669,-0.26511532068252563,-0.4373791813850403
1759821036782244900,524.0652448730468,0.001221729558892548,-0.14049890637397766,-0.3445277214050293
1759821036784681000,524.0676809082031,0.024434590712189674,-0.08552107214927673,-0.23945899307727814
1759821036787116800,524.0701166992187,0.040317077189683914,-0.04764745384454727,-0.13194678723812103
1759821036789553000,524.0725529785157,0.053756099194288254,0.053756099194288254,-0.003665188793092966
1759821036791988700,524.0749887695313,0.05742128938436508,0.1954767256975174,0.14049890637397766
1759821036794424800,524.0774248046876,0.06108647957444191,0.28466299176216125,0.27366742491722107
1759821036796860700,524.0798605957032,0.05497783049941063,0.3029889166355133,0.3433060050010681
1759821036799296800,524.082296875,0.04276053607463837,0.27855435013771057,0.34697118401527405
1759821036801732600,524.0847326660156,0.030543239787220955,0.21135921776294708,0.31520622968673706
1759821036804168700,524.0871687011719,0.020769402384757996,0.07086031138896942,0.2528980076313019
1759821036806604500,524.0896044921875,0.010995565913617611,-0.07941242307424545,0.1380554437637329
1759821036809040600,524.0920405273438,0,-0.1331685185432434,-0.006108647678047419
1759821036811476500,524.0944765625,-0.004886918235570192,-0.17592905461788177,-0.15515965223312378
1759821036813912600,524.0969125976562,-0.002443459117785096,-0.2809978127479553,-0.277332603931427
1759821036816348400,524.0993483886718,0.004886918235570192,-0.41783151030540466,-0.3946186602115631
1759821036818784300,524.1017841796875,0.018325943499803543,-0.5021308660507202,-0.5021308660507202
1759821036821220400,524.1042204589844,0.034208428114652634,-0.41905322670936584,-0.5485565662384033
1759821036823656200,524.10665625,0.053756099194288254,-0.2467893660068512,-0.4862483739852905
1759821036826092300,524.1090922851563,0.08063415437936783,-0.06841685622930527,-0.34208428859710693
1759821036828528000,524.1115280761719,0.10506874322891235,0.10873392969369888,-0.20280711352825165
1759821036830964200,524.1139641113281,0.12217295914888382,0.3298669755458832,-0.09896009415388107
1759821036833400000,524.1164001464844,0.12583814561367035,0.6878337264060974,-0.013439024798572063
1759821036835836200,524.1188361816406,0.1185077652335167,1.117882490158081,0.08429934084415436
1759821036838272000,524.1212719726562,0.09896009415388107,1.3829978704452515,0.15515965223312378
1759821036840708000,524.1237080078125,0.06841685622930527,1.3988803625106812,0.17226386070251465
1759821036843144000,524.1261440429688,0.036651886999607086,1.3060288429260254,0.16126830875873566
1759821036845580000,524.128580078125,0.003665188793092966,1.1716386079788208,0.12095122784376144
1759821036848016000,524.1310158691406,-0.034208428114652634,0.8735366463661194,0.013439024798572063
1759821036850452000,524.1334519042969,-0.0769689604640007,0.39217519760131836,-0.15760311484336853
1759821036852887800,524.1358876953125,-0.11484257876873016,-0.06841685622930527,-0.3176496922969818
1759821036855323600,524.1383237304688,-0.14538581669330597,-0.4740310609340668,-0.4508182108402252
1759821036857759700,524.140759765625,-0.1637117564678192,-0.9456186890602112,-0.574212908744812
1759821036860195600,524.1431955566406,-0.17104214429855347,-1.3781108856201172,-0.6829468011856079
1759821036862631700,524.1456315917969,-0.15638138353824615,-1.5955787897109985,-0.7623592615127563
1759821036865067500,524.1480676269531,-0.11484257876873016,-1.5125012397766113,-0.7525854110717773
1759821036867503600,524.1505036621094,-0.050090912729501724,-1.2608249187469482,-0.6328558921813965
1759821036869939500,524.152939453125,0.030543239787220955,-1.0274745225906372,-0.4373791813850403
1759821036872375600,524.1553754882813,0.11117739230394363,-0.7965676784515381,-0.24556763470172882
1759821036874811400,524.1578112792969,0.17837251722812653,-0.5290089249610901,-0.09285144507884979
1759821036877247500,524.1602475585937,0.23212862014770508,-0.2162461280822754,0.034208428114652634
1759821036879683300,524.1626833496093,0.2626718580722809,0.1539379209280014,0.15638138353824615
1759821036882119400,524.1651193847656,0.2724456787109375,0.5057960152626038,0.27488914132118225
1759821036884555300,524.1675551757812,0.2614501118659973,0.8112284541130066,0.3433060050010681
1759821036886991000,524.1699912109375,0.22968515753746033,1.0482439994812012,0.32009315490722656
1759821036889427200,524.1724272460938,0.1844811588525772,1.1887428760528564,0.22968515753746033
1759821036891863000,524.1748630371094,0.13072505593299866,1.2461642026901245,0.09162971377372742
1759821036894299100,524.1772990722657,0.0720820426940918,1.1850776672363281,-0.09651663154363632
1759821036896735000,524.1797348632813,0.018325943499803543,1.0690133571624756,-0.28466299176216125
1759821036899171000,524.1821711425781,-0.017104214057326317,0.9663881063461304,-0.41783151030540466
1759821036901607000,524.1846069335937,-0.030543239787220955,0.7476984858512878,-0.5082395076751709
1759821036904043000,524.18704296875,-0.021991131827235222,0.3176496922969818,-0.5766563415527344
1759821036906478800,524.1894787597656,0.009773836471140385,-0.16615521907806396,-0.5925388336181641
1759821036908915000,524.1919150390625,0.06230820715427399,-0.39828383922576904,-0.5192350745201111
1759821036911350800,524.1943508300782,0.11972949653863907,-0.3543015718460083,-0.4043924808502197
1759821036913787000,524.1967868652343,0.18081597983837128,-0.38850998878479004,-0.30543237924575806
1759821036916222700,524.19922265625,0.22846342623233795,-0.665842592716217,-0.21991132199764252
1759821036918658800,524.2016589355469,0.26511532068252563,-0.94439697265625,-0.1233946830034256
1759821036921094700,524.2040947265625,0.27855435013771057,-0.9175189137458801,-0.021991131827235222
1759821036923530800,524.2065307617188,0.2626718580722809,-0.5681042671203613,0.04886918142437935
1759821036925966600,524.2089665527344,0.2211330533027649,-0.09529490768909454,0.06719512492418289
1759821036928402700,524.2114025878906,0.16126830875873566,0.22479823231697083,0.021991131827235222
1759821036930838500,524.2138386230469,0.09040798991918564,0.37262752652168274,-0.06108647957444191
1759821036933274600,524.2162746582031,0.01588248461484909,0.5057960152626038,-0.17104214429855347
1759821036935710500,524.2187104492187,-0.05864302068948746,0.6255255341529846,-0.30054548382759094
1759821036938146300,524.2211462402344,-0.12217295914888382,0.748920202255249,-0.4153880476951599
1759821036940582400,524.2235825195313,-0.1637117564678192,0.7916807532310486,-0.4935787320137024
1759821036943018200,524.2260183105469,-0.18203771114349365,0.6805033683776855,-0.5558869242668152
1759821036945454300,524.2284543457031,-0.1795942485332489,0.5009090900421143,-0.6255255341529846
1759821036947890200,524.2308901367187,-0.1539379209280014,0.36774060130119324,-0.667064368724823
1759821036950326300,524.233326171875,-0.10629047453403473,0.33231043815612793,-0.6426297426223755
1759821036952762000,524.2357622070313,-0.040317077189683914,0.2932150959968567,-0.5534434914588928
1759821036955198200,524.2381982421875,0.04153880476951599,0.2003636509180069,-0.4068359434604645
1759821036957634000,524.2406340332032,0.13072505593299866,0.18692462146282196,-0.2162461280822754
1759821036960070100,524.2430700683594,0.20647229254245758,0.10384701192378998,-0.07819069176912308
1759821036962506000,524.2455061035156,0.26389357447624207,-0.14049890637397766,0.003665188793092966
1759821036964941800,524.2479418945312,0.30054548382759094,-0.2675587832927704,0.06963858753442764
1759821036967378000,524.2503779296875,0.3139844834804535,-0.28954991698265076,0.14049890637397766
1759821036969813800,524.2528137207031,0.30543237924575806,-0.24923282861709595,0.2003636509180069
1759821036972249900,524.2552497558594,0.2712239623069763,-0.16249002516269684,0.20402882993221283
1759821036974685700,524.2576857910157,0.21991132199764252,-0.07574722915887833,0.14782927930355072
1759821036977121800,524.2601218261718,0.15271618962287903,-0.059864748269319534,0.008552107028663158
1759821036979557600,524.2625576171876,0.07330377399921417,-0.04886918142437935,-0.1747073233127594
1759821036981993700,524.2649936523437,-0.007330377586185932,0.12217295914888382,-0.3445277214050293
1759821036984429600,524.2674296875,-0.08674279600381851,0.3494146466255188,-0.4935787320137024
1759821036986865700,524.2698657226563,-0.14782927930355072,0.4068359434604645,-0.6352993845939636
1759821036989301500,524.2723015136719,-0.18814635276794434,0.39217519760131836,-0.7159335017204285
1759821036991737600,524.2747375488282,-0.20402882993221283,0.4153880476951599,-0.7220421433448792
1759821036994173400,524.2771733398438,-0.19792018830776215,0.4667007029056549,-0.6890554428100586
1759821036996609500,524.2796096191406,-0.17226386070251465,0.5094612240791321,-0.6218603253364563
1759821036999045400,524.2820454101562,-0.13561198115348816,0.45448338985443115,-0.5326740741729736
1759821037001481500,524.2844814453125,-0.08307760953903198,0.2675587832927704,-0.4251618981361389
1759821037003917300,524.2869172363281,-0.028099779039621353,0.10384701192378998,-0.3017672002315521
1759821037006353200,524.2893532714844,0.03176496922969818,0.14172062277793884,-0.1441640853881836
1759821037008789200,524.2917893066407,0.08307760953903198,0.13927717506885529,-0.024434590712189674
1759821037011225000,524.2942250976563,0.1185077652335167,-0.15760311484336853,0.013439024798572063
1759821037013661200,524.2966611328125,0.1380554437637329,-0.4043924808502197,0.01954767294228077
1759821037016097000,524.2990969238281,0.14660754799842834,-0.3652971386909485,0.05864302068948746
1759821037018533000,524.301533203125,0.14172062277793884,-0.22968515753746033,0.11728604137897491
1759821037020969000,524.3039689941406,0.12217295914888382,-0.15027274191379547,0.12461641430854797
1759821037023405000,524.3064050292969,0.08429934084415436,-0.08674279600381851,0.034208428114652634
1759821037025841000,524.3088408203125,0.030543239787220955,0.036651886999607086,-0.1441640853881836
1759821037028277000,524.3112770996094,-0.02932151034474373,0.235793799161911,-0.3543015718460083
1759821037030712800,524.313712890625,-0.08552107214927673,0.40805765986442566,-0.526565432548523
1759821037033149000,524.3161489257812,-0.12705987691879272,0.4984656572341919,-0.5986474752426147
1759821037035584800,524.3185847167969,-0.15149445831775665,0.5473348498344421,-0.5656607747077942
1759821037038020900,524.3210207519531,-0.15638138353824615,0.5436696410179138,-0.5033525824546814
1759821037040456700,524.3234567871094,-0.14782927930355072,0.49968740344047546,-0.4679224193096161
1759821037042892800,524.3258928222656,-0.13072505593299866,0.42271843552589417,-0.46059203147888184
1759821037045328600,524.3283286132812,-0.10506874322891235,0.31031930446624756,-0.42271843552589417
1759821037047764500,524.3307644042969,-0.06841685622930527,0.1893680840730667,-0.33231043815612793
1759821037050200600,524.3332006835938,-0.028099779039621353,0.09896009415388107,-0.21135921776294708
1759821037052636400,524.3356364746094,0.010995565913617611,0.20158538222312927,-0.09285144507884979
1759821037055072500,524.3380725097657,0.03787361457943916,0.4324922561645508,-0.04153880476951599
1759821037057508400,524.3405083007813,0.053756099194288254,0.49480047821998596,-0.06230820715427399
1759821037059944400,524.3429443359375,0.06475166976451874,0.41294458508491516,-0.06719512492418289
1759821037062380300,524.3453803710937,0.07819069176912308,0.4007273018360138,-0.023212861269712448
1759821037064816400,524.34781640625,0.08307760953903198,0.40927940607070923,0.013439024798572063
1759821037067252200,524.3502521972656,0.0769689604640007,0.38240134716033936,-0.01588248461484909
1759821037069688300,524.3526882324219,0.059864748269319534,0.3042106628417969,-0.07941242307424545
1759821037072124200,524.3551242675782,0.040317077189683914,0.14172062277793884,-0.15027274191379547
1759821037074560000,524.3575600585938,0.018325943499803543,-0.1649334877729416,-0.24923282861709595
1759821037076996000,524.35999609375,-0.006108647678047419,-0.4324922561645508,-0.3530798554420471
1759821037079432000,524.3624318847657,-0.026878049597144127,-0.44959646463394165,-0.4276053309440613
1759821037081868000,524.3648679199218,-0.04153880476951599,-0.36651885509490967,-0.4520399272441864
1759821037084304000,524.3673039550781,-0.04520399495959282,-0.3689623177051544,-0.44959646463394165
1759821037086740000,524.3697399902344,-0.04276053607463837,-0.46547895669937134,-0.45937031507492065
1759821037089175800,524.37217578125,-0.03176496922969818,-0.481361448764801,-0.4520399272441864
1759821037091612000,524.3746118164063,-0.018325943499803543,-0.3909534513950348,-0.42394015192985535
1759821037094047700,524.3770478515625,-0.003665188793092966,-0.3176496922969818,-0.3750709891319275
1759821037096483800,524.3794838867187,0.008552107028663158,-0.25900667905807495,-0.32131487131118774
1759821037098919700,524.3819196777343,0.020769402384757996,-0.2162461280822754,-0.28954991698265076
1759821037101355800,524.3843557128906,0.026878049597144127,-0.1233946830034256,-0.26389357447624207
1759821037103791600,524.3867915039062,0.03298669680953026,0.1233946830034256,-0.18692462146282196
1759821037106227700,524.3892277832031,0.036651886999607086,0.40927940607070923,-0.0720820426940918
1759821037108663600,524.3916635742188,0.03787361457943916,0.6255255341529846,-0.002443459117785096
1759821037111099600,524.394099609375,0.02932151034474373,0.80389803647995,-0.01954767294228077
1759821037113535500,524.3965354003906,0.018325943499803543,0.9541707634925842,-0.09407317638397217
1759821037115971600,524.3989716796875,0.004886918235570192,1.0470222234725952,-0.17348559200763702
1759821037118407400,524.4014074707031,-0.008552107028663158,1.0836740732192993,-0.2260199636220932
1759821037120843300,524.4038432617187,-0.020769402384757996,1.1056652069091797,-0.2577849328517914
1759821037123279400,524.406279296875,-0.03298669680953026,1.0372483730316162,-0.3127627670764923
1759821037125715200,524.4087150878906,-0.046425722539424896,0.9053016304969788,-0.3836230933666229
1759821037128151300,524.4111513671875,-0.05742128938436508,0.7342594861984253,-0.4618137776851654
1759821037130587100,524.4135871582031,-0.06719512492418289,0.43982264399528503,-0.544891357421875
1759821037133023200,524.4160231933594,-0.06963858753442764,0.09040798991918564,-0.5876519083976746
1759821037135459000,524.418458984375,-0.056199558079242706,-0.1490510106086731,-0.5510000586509705
1759821037137895200,524.4208952636719,-0.036651886999607086,-0.30054548382759094,-0.4667007029056549
1759821037140331000,524.4233310546875,-0.017104214057326317,-0.4557051360607147,-0.3946186602115631
1759821037142767000,524.4257670898437,-0.001221729558892548,-0.6646208763122559,-0.36774060130119324
1759821037145203000,524.4282028808594,0.010995565913617611,-0.8014546036720276,-0.3543015718460083
1759821037147639000,524.4306391601563,0.024434590712189674,-0.7721330523490906,-0.31031930446624756
1759821037150075000,524.4330749511719,0.03909534588456154,-0.6866120100021362,-0.2406807243824005
1759821037152511000,524.4355109863282,0.0513126403093338,-0.5827649831771851,-0.14660754799842834
1759821037154946800,524.4379467773438,0.06108647957444191,-0.4251618981361389,-0.050090912729501724
1759821037157382700,524.4403825683594,0.06475166976451874,-0.2052505612373352,0.001221729558892548
1759821037159818800,524.4428188476562,0.05742128938436508,0.09529490768909454,-0.007330377586185932
1759821037162254600,524.4452546386718,0.03909534588456154,0.4324922561645508,-0.059864748269319534
1759821037164690700,524.4476906738281,0.01588248461484909,0.6988292932510376,-0.13927717506885529
1759821037167126500,524.4501264648437,-0.014660755172371864,0.8698714375495911,-0.25045454502105713
1759821037169562600,524.4525627441407,-0.04520399495959282,0.9883792400360107,-0.3799578845500946
1759821037171998500,524.4549985351563,-0.0720820426940918,1.120326042175293,-0.481361448764801
1759821037174434600,524.4574345703124,-0.08674279600381851,1.2119556665420532,-0.5314523577690125
1759821037176870400,524.4598703613282,-0.08429934084415436,1.137430191040039,-0.5302306413650513
1759821037179306500,524.4623063964843,-0.06108647957444191,0.8943060636520386,-0.5143481492996216
1759821037181742300,524.4647424316406,-0.020769402384757996,0.5974257588386536,-0.47036588191986084
1759821037184178200,524.4671782226562,0.03543015569448471,0.33597561717033386,-0.3799578845500946
1759821037186614300,524.4696142578125,0.10629047453403473,0.06597339361906052,-0.24434591829776764
1759821037189050000,524.4720500488281,0.17348559200763702,-0.29565855860710144,-0.1282816082239151
1759821037191486200,524.474486328125,0.23212862014770508,-0.6817250847816467,-0.04886918142437935
1759821037193922000,524.4769221191407,0.27488914132118225,-0.9468404054641724,0.012217295356094837
1759821037196358100,524.4793581542968,0.2993237376213074,-1.0604612827301025,0.06230820715427399
1759821037198794000,524.4817939453125,0.3017672002315521,-1.0409135818481445,0.09407317638397217
1759821037201230000,524.4842299804687,0.2822195291519165,-0.8759800791740417,0.09529490768909454
1759821037203666000,524.486666015625,0.2406807243824005,-0.5949822664260864,0.04520399495959282
1759821037206102000,524.4891020507813,0.17837251722812653,-0.27488914132118225,-0.056199558079242706
1759821037208537900,524.4915378417969,0.11117739230394363,0.01954767294228077,-0.17592905461788177
1759821037210974000,524.4939738769531,0.036651886999607086,0.31520622968673706,-0.2834412455558777
1759821037213409800,524.4964099121094,-0.034208428114652634,0.6145299673080444,-0.3738492429256439
1759821037215846000,524.4988459472656,-0.0977383628487587,0.9297361969947815,-0.42394015192985535
1759821037218281700,524.5012817382812,-0.14782927930355072,1.2534945011138916,-0.4520399272441864
1759821037220717800,524.5037177734375,-0.1844811588525772,1.50028395652771,-0.49113526940345764
1759821037223153700,524.5061535644531,-0.2052505612373352,1.5784746408462524,-0.5229002237319946
1759821037225589500,524.5085895996094,-0.20280711352825165,1.507614254951477,-0.4984656572341919
1759821037228025600,524.5110256347656,-0.1795942485332489,1.2718204259872437,-0.4251618981361389
1759821037230461400,524.5134614257812,-0.13561198115348816,0.9334014058113098,-0.3249800503253937
1759821037232897500,524.5158974609375,-0.08552107214927673,0.6108647584915161,-0.2260199636220932
1759821037235333400,524.5183334960938,-0.03543015569448471,0.27366742491722107,-0.1637117564678192
1759821037237769500,524.52076953125,0.009773836471140385,-0.0977383628487587,-0.14172062277793884
1759821037240205300,524.5232053222657,0.05253437161445618,-0.46059203147888184,-0.12950333952903748
1759821037242641400,524.5256413574218,0.09529490768909454,-0.7562506198883057,-0.09040798991918564
1759821037245077200,524.5280771484375,0.13927717506885529,-0.924849271774292,-0.036651886999607086
1759821037247513300,524.5305134277344,0.18081597983837128,-0.9944878816604614,-0.004886918235570192
1759821037249949200,524.53294921875,0.21258094906806946,-0.9908226728439331,-0.002443459117785096
1759821037252385300,524.5353852539063,0.2406807243824005,-0.9334014058113098,0
1759821037254821000,524.5378210449219,0.26511532068252563,-0.8747583627700806,0.01954767294228077
1759821037257257200,524.5402573242187,0.2809978127479553,-0.7757982611656189,0.06230820715427399
1759821037259693000,524.5426931152343,0.28588470816612244,-0.5412262082099915,0.10384701192378998
1759821037262129200,524.5451291503906,0.2761108875274658,-0.1698204129934311,0.11606431007385254
1759821037264565000,524.5475649414062,0.25411975383758545,0.21746785938739777,0.08307760953903198
1759821037267000800,524.5500007324218,0.2211330533027649,0.5070177912712097,0.020769402384757996
1759821037269437000,524.5524370117188,0.18325942754745483,0.7220421433448792,-0.03787361457943916
1759821037271872800,524.5548728027344,0.14294235408306122,0.9541707634925842,-0.07086031138896942
1759821037274308900,524.5573088378907,0.10140355676412582,1.1056652069091797,-0.11484257876873016
1759821037276744700,524.5597446289063,0.059864748269319534,1.072678565979004,-0.18203771114349365
1759821037279180800,524.5621809082031,0.0256563201546669,0.9260709881782532,-0.24556763470172882
1759821037281616600,524.5646166992187,-0.006108647678047419,0.6792816519737244,-0.29443681240081787
1759821037284052700,524.567052734375,-0.024434590712189674,0.4068359434604645,-0.31154105067253113
1759821037286488600,524.5694885253906,-0.03298669680953026,0.1954767256975174,-0.29077163338661194
1759821037288924700,524.5719245605469,-0.03543015569448471,0.001221729558892548,-0.26878049969673157
1759821037291360500,524.5743605957031,-0.036651886999607086,-0.1795942485332489,-0.27000224590301514
1759821037293796400,524.5767963867188,-0.034208428114652634,-0.2052505612373352,-0.2663370370864868
1759821037296232400,524.579232421875,-0.030543239787220955,-0.1331685185432434,-0.25411975383758545
1759821037298668300,524.5816682128906,-0.020769402384757996,-0.11484257876873016,-0.22968515753746033
1759821037301104400,524.5841044921875,-0.001221729558892548,-0.05253437161445618,-0.14294235408306122
1759821037303540200,524.5865402832031,0.0256563201546669,0.05253437161445618,0
1759821037305976300,524.5889763183594,0.053756099194288254,0.05742128938436508,0.13194678723812103
1759821037308412200,524.591412109375,0.0769689604640007,-0.04276053607463837,0.20158538222312927
1759821037310848300,524.5938481445312,0.09040798991918564,-0.12217295914888382,0.22357651591300964
1759821037313284000,524.5962841796875,0.09529490768909454,-0.11484257876873016,0.19914191961288452
1759821037315720200,524.5987202148438,0.08796452730894089,-0.04520399495959282,0.14172062277793884
1759821037318156000,524.6011560058594,0.07574722915887833,-0.001221729558892548,0.05497783049941063
1759821037320592100,524.6035920410156,0.059864748269319534,0.03787361457943916,-0.014660755172371864
1759821037323028000,524.6060280761719,0.04764745384454727,0.07452550530433655,-0.05497783049941063
1759821037325464000,524.6084641113281,0.03787361457943916,0.046425722539424896,-0.09529490768909454
1759821037327900000,524.6108999023437,0.030543239787220955,-0.001221729558892548,-0.16004657745361328
1759821037330336000,524.6133359375,0.024434590712189674,-0.024434590712189674,-0.23823726177215576
1759821037332771800,524.6157717285156,0.023212861269712448,-0.07574722915887833,-0.2993237376213074
1759821037335207700,524.6182077636719,0.02932151034474373,-0.12095122784376144,-0.30543237924575806
1759821037337643800,524.6206437988282,0.04276053607463837,-0.006108647678047419,-0.2052505612373352
1759821037340079600,524.6230795898438,0.056199558079242706,0.25411975383758545,-0.053756099194288254
1759821037342515700,524.625515625,0.06597339361906052,0.4972439408302307,0.07330377399921417
1759821037344951600,524.6279516601562,0.06719512492418289,0.6487383842468262,0.12583814561367035
1759821037347387600,524.6303876953125,0.05253437161445618,0.7159335017204285,0.09896009415388107
1759821037349823500,524.6328234863281,0.024434590712189674,0.6817250847816467,0.03909534588456154
1759821037352259600,524.6352595214844,0.002443459117785096,0.5656607747077942,0.013439024798572063
1759821037354695400,524.6376953125,-0.010995565913617611,0.32009315490722656,0.04520399495959282
1759821037357131500,524.6401315917968,-0.017104214057326317,0.006108647678047419,0.10384701192378998
1759821037359567400,524.6425673828124,-0.028099779039621353,-0.1905898153781891,0.11117739230394363
1759821037362003500,524.6450034179687,-0.05253437161445618,-0.2919933497905731,0.024434590712189674
1759821037364439300,524.6474392089843,-0.0769689604640007,-0.38850998878479004,-0.1026252806186676
1759821037366875400,524.6498754882813,-0.09407317638397217,-0.5180133581161499,-0.20158538222312927
1759821037369311200,524.6523112792969,-0.09896009415388107,-0.7916807532310486,-0.2809978127479553
1759821037371747300,524.6547473144532,-0.09162971377372742,-1.000596523284912,-0.3042106628417969
1759821037374183200,524.6571831054688,-0.06841685622930527,-0.9260709881782532,-0.2260199636220932
1759821037376619000,524.6596188964844,-0.03543015569448471,-0.7660244107246399,-0.09407317638397217
1759821037379055000,524.6620551757812,-0.003665188793092966,-0.6866120100021362,-0.001221729558892548
1759821037381491000,524.6644909667968,0.024434590712189674,-0.5803215503692627,0.03787361457943916
1759821037383927000,524.6669270019531,0.040317077189683914,-0.31642794609069824,0.05742128938436508
1759821037386363000,524.6693627929687,0.04520399495959282,0.0818558782339096,0.11484257876873016
1759821037388799000,524.6717990722656,0.03787361457943916,0.4373791813850403,0.1893680840730667
1759821037391234800,524.6742348632813,0.026878049597144127,0.5852084755897522,0.21991132199764252
1759821037393671000,524.6766708984375,0.004886918235570192,0.647516667842865,0.19669845700263977
1759821037396106800,524.6791066894531,-0.020769402384757996,0.7318159937858582,0.13927717506885529
1759821037398542800,524.68154296875,-0.05253437161445618,0.778241753578186,0.09040798991918564
1759821037400978700,524.6839787597656,-0.0769689604640007,0.6902772188186646,0.028099779039621353
1759821037403414500,524.6864145507813,-0.0977383628487587,0.45448338985443115,-0.03298669680953026
1759821037405850600,524.6888505859375,-0.10506874322891235,0.24434591829776764,-0.0769689604640007
1759821037408286500,524.6912863769531,-0.10873392969369888,0.0720820426940918,-0.12095122784376144
1759821037410722600,524.69372265625,-0.10018182545900345,-0.12705987691879272,-0.16615521907806396
1759821037413158400,524.6961584472656,-0.08796452730894089,-0.3066541254520416,-0.21991132199764252
1759821037415594500,524.6985944824219,-0.06841685622930527,-0.3127627670764923,-0.22846342623233795
1759821037418030300,524.7010302734375,-0.04764745384454727,-0.08429934084415436,-0.18692462146282196
1759821037420466400,524.7034665527344,-0.023212861269712448,0.09896009415388107,-0.1282816082239151
1759821037422902300,524.70590234375,-0.002443459117785096,0.0769689604640007,-0.07574722915887833
1759821037425338400,524.7083383789062,0.014660755172371864,-0.01588248461484909,-0.021991131827235222
1759821037427774200,524.7107741699218,0.020769402384757996,0.040317077189683914,0.05253437161445618
1759821037430210300,524.7132102050781,0.017104214057326317,0.14172062277793884,0.09529490768909454
1759821037432646100,524.7156462402344,0.002443459117785096,0.12583814561367035,0.10995566099882126
1759821037435082000,524.71808203125,-0.014660755172371864,0.024434590712189674,0.09896009415388107
1759821037437518000,524.7205180664063,-0.03176496922969818,-0.11484257876873016,0.08674279600381851
1759821037439954000,524.7229538574219,-0.04886918142437935,-0.26511532068252563,0.06963858753442764
1759821037442390000,524.7253901367187,-0.05864302068948746,-0.4214966893196106,0.03909534588456154
1759821037444825900,524.7278259277343,-0.06719512492418289,-0.564439058303833,-0.010995565913617611
1759821037447262000,524.7302619628906,-0.07086031138896942,-0.6963858604431152,-0.0769689604640007
1759821037449697800,524.7326977539062,-0.06597339361906052,-0.7660244107246399,-0.10751219838857651
1759821037452134000,524.7351337890625,-0.05742128938436508,-0.7000510096549988,-0.10384701192378998
1759821037454569700,524.7375698242188,-0.050090912729501724,-0.481361448764801,-0.09651663154363632
1759821037457005800,524.740005859375,-0.043982263654470444,-0.1282816082239151,-0.10018182545900345
1759821037459441700,524.7424416503907,-0.03909534588456154,0.20158538222312927,-0.10995566099882126
1759821037461877800,524.7448776855468,-0.03298669680953026,0.43004879355430603,-0.09162971377372742
1759821037464313600,524.7473137207031,-0.026878049597144127,0.6560688018798828,-0.03543015569448471
1759821037466749700,524.7497497558594,-0.021991131827235222,0.8295543789863586,0.018325943499803543
1759821037469185500,524.752185546875,-0.021991131827235222,0.8930842876434326,0.034208428114652634
1759821037471621400,524.7546213378906,-0.024434590712189674,0.9004147052764893,0.04764745384454727
1759821037474057500,524.7570573730469,-0.0256563201546669,0.8344413042068481,0.06108647957444191
1759821037476493300,524.7594934082031,-0.028099779039621353,0.6023126840591431,0.0513126403093338
1759821037478929400,524.7619294433593,-0.030543239787220955,0.2822195291519165,0.017104214057326317
1759821037481365200,524.764365234375,-0.028099779039621353,0.043982263654470444,-0.013439024798572063
1759821037483801300,524.7668012695312,-0.024434590712189674,-0.17226386070251465,-0.06475166976451874
1759821037486237200,524.7692373046875,-0.018325943499803543,-0.31154105067253113,-0.10995566099882126
1759821037488673300,524.7716733398438,-0.007330377586185932,-0.32620179653167725,-0.12217295914888382
1759821037491109000,524.7741091308594,0.004886918235570192,-0.3042106628417969,-0.1282816082239151
1759821037493545200,524.7765451660156,0.01588248461484909,-0.3066541254520416,-0.17104214429855347
1759821037495981000,524.7789809570312,0.026878049597144127,-0.26878049969673157,-0.21502439677715302
1759821037498417200,524.7814172363281,0.036651886999607086,-0.1539379209280014,-0.20769402384757996
1759821037500853000,524.7838530273438,0.04764745384454727,-0.04764745384454727,-0.13194678723812103
1759821037503289000,524.7862890625,0.059864748269319534,-0.014660755172371864,-0.014660755172371864
1759821037505725000,524.7887248535156,0.06475166976451874,0.08552107214927673,0.09529490768909454
1759821037508161000,524.7911611328125,0.05864302068948746,0.22235478460788727,0.12095122784376144
1759821037510596900,524.7935969238281,0.04153880476951599,0.30543237924575806,0.06230820715427399
1759821037513032700,524.7960327148437,0.020769402384757996,0.3799578845500946,0.007330377586185932
1759821037515468800,524.79846875,0.003665188793092966,0.37140578031539917,-0.010995565913617611
1759821037517904600,524.8009045410156,-0.014660755172371864,0.20769402384757996,-0.040317077189683914
1759821037520340700,524.8033408203125,-0.026878049597144127,0.009773836471140385,-0.10018182545900345
1759821037522776600,524.8057766113282,-0.03543015569448471,-0.06963858753442764,-0.15271618962287903
1759821037525212700,524.8082126464843,-0.03787361457943916,-0.050090912729501724,-0.18081597983837128
1759821037527648500,524.8106484375,-0.03176496922969818,0.03543015569448471,-0.17104214429855347
1759821037530084600,524.8130847167969,-0.020769402384757996,0.14172062277793884,-0.15027274191379547
1759821037532520400,524.8155205078125,-0.004886918235570192,0.22479823231697083,-0.12583814561367035
1759821037534956500,524.8179565429688,0.01588248461484909,0.2919933497905731,-0.08307760953903198
1759821037537392400,524.8203923339844,0.034208428114652634,0.3555232882499695,-0.03543015569448471
1759821037539828500,524.8228283691407,0.04764745384454727,0.4056142270565033,-0.002443459117785096
1759821037542264300,524.8252644042968,0.05253437161445618,0.5717694163322449,0.03543015569448471
1759821037544700200,524.8277001953124,0.04276053607463837,0.6707295179367065,0.021991131827235222
1759821037547136300,524.8301362304687,0.024434590712189674,0.36774060130119324,-0.0818558782339096
1759821037549572000,524.8325720214843,0.008552107028663158,-0.023212861269712448,-0.1490510106086731
1759821037552008200,524.8350083007813,0,-0.1185077652335167,-0.08429934084415436
1759821037554444000,524.8374440917969,0,-0.13683371245861053,0.0256563201546669
1759821037556880100,524.8398801269532,0.004886918235570192,-0.31154105067253113,0.040317077189683914
1759821037559316000,524.8423159179688,0.006108647678047419,-0.4838049113750458,-0.03543015569448471
1759821037561752000,524.844751953125,0.010995565913617611,-0.49968740344047546,-0.13561198115348816
1759821037564188000,524.8471879882812,0.020769402384757996,-0.5241219997406006,-0.20891575515270233
1759821037566624000,524.8496240234375,0.03909534588456154,-0.5131264328956604,-0.18814635276794434
1759821037569059800,524.8520598144531,0.05864302068948746,-0.2211330533027649,-0.09651663154363632
1759821037571495700,524.8544956054687,0.07574722915887833,0.21502439677715302,-0.014660755172371864
1759821037573931800,524.8569318847656,0.09040798991918564,0.5754346251487732,0.010995565913617611
1759821037576367600,524.8593676757813,0.0977383628487587,0.8454368710517883,-0.018325943499803543
1759821037578803700,524.8618037109375,0.09529490768909454,1.0311397314071655,-0.05497783049941063
1759821037581239600,524.8642395019531,0.08796452730894089,1.1313215494155884,-0.04886918142437935
1759821037583675600,524.8666755371094,0.07452550530433655,1.138651967048645,-0.006108647678047419
1759821037586111500,524.8691115722656,0.06108647957444191,1.061682939529419,0.023212861269712448
1759821037588547600,524.8715476074219,0.03909534588456154,0.9480621218681335,0.007330377586185932
1759821037590983400,524.8739833984375,0.017104214057326317,0.750141978263855,-0.050090912729501724
1759821037593419500,524.8764194335937,-0.006108647678047419,0.3750709891319275,-0.12095122784376144
1759821037595855400,524.87885546875,-0.020769402384757996,-0.1490510106086731,-0.1747073233127594
1759821037598291500,524.8812915039063,-0.024434590712189674,-0.6096430420875549,-0.1954767256975174
1759821037600727300,524.8837272949219,-0.026878049597144127,-0.7476984858512878,-0.20280711352825165
1759821037603163400,524.8861633300781,-0.02932151034474373,-0.637742817401886,-0.21991132199764252
1759821037605599200,524.8885991210938,-0.0256563201546669,-0.5974257588386536,-0.2565632164478302
1759821037608035000,524.89103515625,-0.013439024798572063,-0.6780598759651184,-0.27488914132118225
1759821037610471200,524.8934711914062,0.002443459117785096,-0.7073814272880554,-0.25900667905807495
1759821037612907000,524.8959069824218,0.01588248461484909,-0.5485565662384033,-0.20769402384757996
1759821037615343000,524.8983430175781,0.0256563201546669,-0.19914191961288452,-0.10873392969369888
1759821037617779000,524.9007790527344,0.02932151034474373,0.13439024984836578,-0.021991131827235222
1759821037620215000,524.9032150878907,0.026878049597144127,0.3384190797805786,0.013439024798572063
1759821037622651000,524.9056508789063,0.014660755172371864,0.5595521330833435,0.026878049597144127
1759821037625087000,524.9080869140626,0,0.813671886920929,0.024434590712189674
1759821037627522800,524.9105227050782,-0.021991131827235222,0.9089667797088623,-0.006108647678047419
1759821037629959000,524.912958984375,-0.03909534588456154,0.8820887207984924,-0.023212861269712448
1759821037632394800,524.9153947753906,-0.04886918142437935,0.8662062287330627,-0.012217295356094837
1759821037634830800,524.9178308105469,-0.0513126403093338,0.7904590368270874,-0.014660755172371864
1759821037637266700,524.9202666015625,-0.04520399495959282,0.5790998339653015,-0.06352993845939636
1759821037639702800,524.9227028808593,-0.03298669680953026,0.2981020212173462,-0.11728604137897491
1759821037642138600,524.925138671875,-0.009773836471140385,0.007330377586185932,-0.1441640853881836
1759821037644574500,524.9275744628907,0.01588248461484909,-0.24923282861709595,-0.15760311484336853
1759821037647010600,524.9300104980468,0.04276053607463837,-0.45326167345046997,-0.19303326308727264
1759821037649446400,524.9324462890625,0.06352993845939636,-0.5290089249610901,-0.21135921776294708
1759821037651882500,524.9348825683594,0.07941242307424545,-0.4153880476951599,-0.19669845700263977
1759821037654318300,524.937318359375,0.08552107214927673,-0.28588470816612244,-0.18325942754745483
1759821037656754400,524.9397543945313,0.08307760953903198,-0.15271618962287903,-0.16737695038318634
1759821037659190300,524.9421901855469,0.07086031138896942,0.014660755172371864,-0.1441640853881836
1759821037661626400,524.9446264648437,0.053756099194288254,0.15149445831775665,-0.10506874322891235
1759821037664062200,524.9470622558594,0.034208428114652634,0.2614501118659973,-0.04276053607463837
1759821037666498300,524.9494982910156,0.01588248461484909,0.3543015718460083,0.05742128938436508
1759821037668934100,524.9519340820312,0.001221729558892548,0.36774060130119324,0.13683371245861053
1759821037671370200,524.9543703613281,-0.010995565913617611,0.3384190797805786,0.15271618962287903
1759821037673806000,524.9568061523438,-0.020769402384757996,0.3909534513950348,0.10751219838857651
1759821037676242200,524.9592421875,-0.030543239787220955,0.4776962697505951,0.0256563201546669
1759821037678678000,524.9616779785156,-0.03176496922969818,0.5131264328956604,-0.05742128938436508
1759821037681113900,524.9641137695312,-0.024434590712189674,0.5070177912712097,-0.11606431007385254
1759821037683550000,524.9665500488281,-0.013439024798572063,0.4825831651687622,-0.16859868168830872
1759821037685985800,524.9689858398438,0.001221729558892548,0.4825831651687622,-0.2162461280822754
1759821037688422000,524.971421875,0.01588248461484909,0.5412262082099915,-0.2406807243824005
1759821037690857700,524.9738576660156,0.03298669680953026,0.5009090900421143,-0.2565632164478302
1759821037693293800,524.9762939453125,0.050090912729501724,0.30054548382759094,-0.2663370370864868
1759821037695729700,524.9787297363281,0.06475166976451874,0.03787361457943916,-0.26511532068252563
1759821037698165800,524.9811657714844,0.0769689604640007,-0.19792018830776215,-0.22968515753746033
1759821037700601600,524.9836015625,0.09285144507884979,-0.370184063911438,-0.15638138353824615
1759821037703037700,524.9860375976563,0.10995566099882126,-0.46547895669937134,-0.034208428114652634
1759821037705473500,524.9884736328125,0.12705987691879272,-0.4557051360607147,0.09040798991918564
1759821037707909400,524.9909094238282,0.14172062277793884,-0.41783151030540466,0.16737695038318634
1759821037710345500,524.9933454589843,0.15149445831775665,-0.41294458508491516,0.17592905461788177
1759821037712781300,524.99578125,0.1588248461484909,-0.4764745235443115,0.1380554437637329
1759821037715217400,524.9982175292969,0.16249002516269684,-0.5057960152626038,0.13072505593299866
1759821037717653200,525.0006533203125,0.16126830875873566,-0.3445277214050293,0.16615521907806396
1759821037720089300,525.0030893554688,0.15271618962287903,-0.059864748269319534,0.19425499439239502
1759821037722525200,525.0055251464844,0.1331685185432434,0.26511532068252563,0.16737695038318634
1759821037724961300,525.0079611816407,0.10384701192378998,0.5522217750549316,0.05253437161445618
1759821037727397000,525.0103972167968,0.06230820715427399,0.768467903137207,-0.0720820426940918
1759821037729833200,525.0128332519531,0.017104214057326317,0.9004147052764893,-0.1698204129934311
1759821037732269000,525.0152690429687,-0.028099779039621353,0.8820887207984924,-0.24312418699264526
1759821037734705000,525.0177048339843,-0.06963858753442764,0.7904590368270874,-0.3090975880622864
1759821037737141000,525.0201411132813,-0.10506874322891235,0.8002328872680664,-0.328645259141922
1759821037739576800,525.0225769042969,-0.1331685185432434,0.9004147052764893,-0.318871408700943
1759821037742013000,525.0250129394532,-0.15271618962287903,0.9211840629577637,-0.3249800503253937
1759821037744448800,525.0274487304688,-0.15760311484336853,0.778241753578186,-0.33108872175216675
1759821037746884900,525.029884765625,-0.14782927930355072,0.516791582107544,-0.2993237376213074
1759821037749320700,525.0323208007812,-0.11728604137897491,0.2309068888425827,-0.2101374864578247
1759821037751756800,525.0347568359375,-0.07330377399921417,-0.13072505593299866,-0.08674279600381851
1759821037754192600,525.0371926269531,-0.017104214057326317,-0.5070177912712097,0.04886918142437935
1759821037756628700,525.0396286621094,0.030543239787220955,-0.6963858604431152,0.15271618962287903
1759821037759064600,525.0420646972656,0.07330377399921417,-0.7012727856636047,0.1795942485332489
1759821037761500700,525.0445007324219,0.09896009415388107,-0.6084213256835938,0.14782927930355072
1759821037763936500,525.0469365234375,0.11606431007385254,-0.4105011224746704,0.13683371245861053
1759821037766372600,525.0493725585937,0.12583814561367035,-0.12950333952903748,0.15271618962287903
1759821037768808400,525.0518083496094,0.12583814561367035,0.11239911615848541,0.11606431007385254
1759821037771244300,525.0542443847656,0.11362084746360779,0.3042106628417969,0.0256563201546669
1759821037773680400,525.0566804199219,0.10018182545900345,0.42394015192985535,-0.0513126403093338
1759821037776116200,525.0591162109375,0.08796452730894089,0.4056142270565033,-0.06719512492418289
1759821037778552300,525.0615522460937,0.0818558782339096,0.3237583339214325,-0.03909534588456154
1759821037780988200,525.06398828125,0.07574722915887833,0.27855435013771057,-0.010995565913617611
1759821037783424300,525.0664243164063,0.06719512492418289,0.23212862014770508,-0.02932151034474373
1759821037785860000,525.0688601074219,0.05497783049941063,0.19303326308727264,-0.08918625861406326
1759821037788296200,525.0712961425781,0.040317077189683914,0.24434591829776764,-0.14660754799842834
1759821037790732000,525.0737319335938,0.030543239787220955,0.2993237376213074,-0.18814635276794434
1759821037793168100,525.0761682128906,0.020769402384757996,0.2663370370864868,-0.20769402384757996
1759821037795604000,525.0786040039062,0.017104214057326317,0.20647229254245758,-0.20891575515270233
1759821037798040000,525.0810400390625,0.017104214057326317,0.21380266547203064,-0.17592905461788177
1759821037800476000,525.0834758300781,0.017104214057326317,0.287106454372406,-0.13439024984836578
1759821037802912000,525.085912109375,0.017104214057326317,0.3396408259868622,-0.10140355676412582
1759821037805347800,525.0883479003907,0.017104214057326317,0.3396408259868622,-0.08552107214927673
1759821037807783700,525.0907836914063,0.014660755172371864,0.29565855860710144,-0.0818558782339096
1759821037810219800,525.0932197265626,0.014660755172371864,0.2822195291519165,-0.06719512492418289
1759821037812655600,525.0956555175782,0.017104214057326317,0.3017672002315521,-0.026878049597144127
1759821037815091700,525.098091796875,0.026878049597144127,0.26511532068252563,0.03909534588456154
1759821037817527600,525.1005275878906,0.040317077189683914,0.13439024984836578,0.07574722915887833
1759821037819963600,525.1029636230469,0.050090912729501724,-0.03298669680953026,0.04886918142437935
1759821037822399500,525.1053994140625,0.06108647957444191,-0.11239911615848541,0.009773836471140385
1759821037824835600,525.1078356933593,0.0720820426940918,-0.13927717506885529,0.009773836471140385
1759821037827271400,525.110271484375,0.08307760953903198,-0.22846342623233795,0.036651886999607086
1759821037829707500,525.1127075195312,0.09407317638397217,-0.3909534513950348,0.034208428114652634
1759821037832143400,525.1151433105468,0.0977383628487587,-0.4276053309440613,0.028099779039621353
1759821037834579500,525.1175793457031,0.09407317638397217,-0.20402882993221283,0.036651886999607086
1759821037837015300,525.1200153808594,0.07819069176912308,0.11606431007385254,0.030543239787220955
1759821037839451400,525.1224514160157,0.056199558079242706,0.37262752652168274,-0.014660755172371864
1759821037841887200,525.1248872070313,0.023212861269712448,0.546113133430481,-0.07330377399921417
1759821037844323000,525.1273229980469,-0.009773836471140385,0.6536253094673157,-0.12217295914888382
1759821037846759200,525.1297592773437,-0.04520399495959282,0.7232639193534851,-0.15149445831775665
1759821037849195000,525.1321950683594,-0.07941242307424545,0.8246674537658691,-0.1649334877729416
1759821037851631000,525.1346311035156,-0.11117739230394363,0.9065233469009399,-0.18692462146282196
1759821037854067000,525.1370668945312,-0.13683371245861053,0.9505056142807007,-0.21380266547203064
1759821037856503000,525.1395029296875,-0.14782927930355072,0.9382883310317993,-0.23457208275794983
1759821037858939000,525.1419389648438,-0.1441640853881836,0.778241753578186,-0.23212862014770508
1759821037861375000,525.144375,-0.12217295914888382,0.4166097939014435,-0.2101374864578247
1759821037863810800,525.1468107910156,-0.08063415437936783,0.04764745384454727,-0.12461641430854797
1759821037866247000,525.1492468261719,-0.028099779039621353,-0.12705987691879272,-0.014660755172371864
1759821037868682800,525.1516828613281,0.01954767294228077,-0.3298669755458832,0.02932151034474373
1759821037871118600,525.1541186523438,0.06108647957444191,-0.536339282989502,0.010995565913617611
1759821037873554700,525.1565546875,0.09896009415388107,-0.5729911923408508,0.009773836471140385
1759821037875990500,525.1589904785156,0.13439024984836578,-0.5986474752426147,0.06230820715427399
1759821037878426600,525.1614265136719,0.16737695038318634,-0.6817250847816467,0.12583814561367035
1759821037880862500,525.1638625488281,0.18692462146282196,-0.6743947267532349,0.16249002516269684
1759821037883298600,525.1662985839844,0.1905898153781891,-0.4471530318260193,0.15027274191379547
1759821037885734400,525.168734375,0.17837251722812653,-0.10629047453403473,0.1026252806186676
1759821037888170500,525.1711704101563,0.15638138353824615,0.1637117564678192,0.036651886999607086
1759821037890606300,525.1736064453125,0.1282816082239151,0.25045454502105713,-0.03909534588456154
1759821037893042400,525.1760424804687,0.09896009415388107,0.21380266547203064,-0.08552107214927673
1759821037895478300,525.1784782714843,0.07086031138896942,0.2712239623069763,-0.0720820426940918
1759821037897914000,525.1809140625,0.03787361457943916,0.40805765986442566,-0.06719512492418289
1759821037900350200,525.1833500976562,-0.001221729558892548,0.4667007029056549,-0.13927717506885529
1759821037902786000,525.1857861328125,-0.03787361457943916,0.4776962697505951,-0.23945899307727814
1759821037905222100,525.1882221679688,-0.06475166976451874,0.5338957905769348,-0.24556763470172882
1759821037907658000,525.1906579589844,-0.07819069176912308,0.5925388336181641,-0.16126830875873566
1759821037910094000,525.1930939941407,-0.0818558782339096,0.4618137776851654,-0.12583814561367035
1759821037912530000,525.1955300292968,-0.08674279600381851,0.2981020212173462,-0.15638138353824615
1759821037914966000,525.1979660644531,-0.08674279600381851,0.34697118401527405,-0.18692462146282196
1759821037917401900,525.2004018554687,-0.07941242307424545,0.3530798554420471,-0.16737695038318634
1759821037919838000,525.202837890625,-0.06475166976451874,0.15638138353824615,-0.13194678723812103
1759821037922273800,525.2052736816406,-0.050090912729501724,-0.059864748269319534,-0.10384701192378998
1759821037924710000,525.2077099609374,-0.03787361457943916,-0.09407317638397217,-0.08552107214927673
1759821037927145700,525.2101457519532,-0.02932151034474373,0.04520399495959282,-0.07819069176912308
1759821037929581600,525.2125815429688,-0.021991131827235222,0.19669845700263977,-0.0513126403093338
1759821037932017700,525.215017578125,-0.017104214057326317,0.24312418699264526,-0.024434590712189674
1759821037934453500,525.2174536132812,-0.017104214057326317,0.14538581669330597,-0.028099779039621353
1759821037936889600,525.2198896484375,-0.021991131827235222,0.01954767294228077,-0.034208428114652634
1759821037939325400,525.2223254394531,-0.028099779039621353,-0.06352993845939636,-0.017104214057326317
1759821037941761500,525.2247614746094,-0.03909534588456154,-0.14294235408306122,0.002443459117785096
1759821037944197400,525.227197265625,-0.056199558079242706,-0.18570289015769958,-0.030543239787220955
1759821037946633500,525.2296335449219,-0.0818558782339096,-0.1331685185432434,-0.11972949653863907
1759821037949069300,525.2320693359375,-0.10384701192378998,-0.007330377586185932,-0.1905898153781891
1759821037951505400,525.2345053710937,-0.11362084746360779,0.12950333952903748,-0.15149445831775665
1759821037953941200,525.2369411621094,-0.10873392969369888,0.20647229254245758,-0.056199558079242706
1759821037956377300,525.2393774414063,-0.10018182545900345,0.13439024984836578,-0.014660755172371864
1759821037958813200,525.2418132324219,-0.08918625861406326,0.06597339361906052,-0.026878049597144127
1759821037961249300,525.2442492675781,-0.07941242307424545,0.11606431007385254,-0.04520399495959282
1759821037963685000,525.2466850585937,-0.06230820715427399,0.15149445831775665,-0.03909534588456154
1759821037966121000,525.2491208496094,-0.04520399495959282,0.12461641430854797,-0.012217295356094837
1759821037968557000,525.2515571289063,-0.026878049597144127,0.09162971377372742,0.021991131827235222
1759821037970993000,525.2539929199219,-0.010995565913617611,0.12705987691879272,0.05742128938436508
1759821037973429000,525.2564289550781,-0.007330377586185932,0.15760311484336853,0.046425722539424896
1759821037975864800,525.2588647460938,-0.006108647678047419,0.1380554437637329,0.012217295356094837
1759821037978301000,525.2613010253906,-0.009773836471140385,0.1649334877729416,0.007330377586185932
1759821037980736800,525.2637368164062,-0.012217295356094837,0.21502439677715302,0.03909534588456154
1759821037983172900,525.2661728515625,-0.021991131827235222,0.25045454502105713,0.06352993845939636
1759821037985608700,525.2686086425781,-0.036651886999607086,0.2809978127479553,0.02932151034474373
1759821037988044800,525.271044921875,-0.05497783049941063,0.3042106628417969,-0.04520399495959282
1759821037990480600,525.2734807128907,-0.07086031138896942,0.32131487131118774,-0.10506874322891235
1759821037992916700,525.2759167480468,-0.07941242307424545,0.26878049969673157,-0.13927717506885529
1759821037995352600,525.2783525390626,-0.08552107214927673,0.11362084746360779,-0.1795942485332489
1759821037997788400,525.2807883300782,-0.08552107214927673,-0.10873392969369888,-0.23335035145282745
1759821038000224500,525.283224609375,-0.06719512492418289,-0.2406807243824005,-0.2052505612373352
1759821038002660400,525.2856604003906,-0.040317077189683914,-0.3017672002315521,-0.10384701192378998
1759821038005096400,525.2880964355469,-0.009773836471140385,-0.43493571877479553,-0.020769402384757996
1759821038007532300,525.2905322265625,0.021991131827235222,-0.5913171172142029,0.013439024798572063
1759821038009968400,525.2929685058593,0.0513126403093338,-0.6450732350349426,0.03298669680953026
1759821038012404200,525.295404296875,0.0769689604640007,-0.5827649831771851,0.0818558782339096
1759821038014840300,525.2978403320312,0.10018182545900345,-0.4459312856197357,0.14538581669330597
1759821038017276200,525.3002761230468,0.11362084746360779,-0.20647229254245758,0.17715078592300415
1759821038019712300,525.3027121582031,0.11606431007385254,0.08307760953903198,0.16737695038318634
1759821038022148000,525.3051481933594,0.10873392969369888,0.35674503445625305,0.14172062277793884
1759821038024584200,525.3075842285157,0.09407317638397217,0.5925388336181641,0.11484257876873016
1759821038027020000,525.3100200195313,0.07452550530433655,0.7904590368270874,0.0818558782339096
1759821038029456000,525.3124558105469,0.04764745384454727,0.9260709881782532,0.036651886999607086
1759821038031892000,525.3148920898437,0.01954767294228077,0.952949047088623,-0.009773836471140385
1759821038034327800,525.3173278808594,-0.009773836471140385,0.8881973624229431,-0.05864302068948746
1759821038036764000,525.3197639160156,-0.034208428114652634,0.7806851863861084,-0.11606431007385254
1759821038039199700,525.3221997070312,-0.05864302068948746,0.6267472505569458,-0.1954767256975174
1759821038041635800,525.3246357421875,-0.06963858753442764,0.4276053309440613,-0.23457208275794983
1759821038044071700,525.3270717773438,-0.06841685622930527,0.20402882993221283,-0.21746785938739777
1759821038046507800,525.3295078125,-0.056199558079242706,-0.021991131827235222,-0.16249002516269684
1759821038048943600,525.3319436035156,-0.040317077189683914,-0.22235478460788727,-0.11728604137897491
1759821038051379700,525.3343796386719,-0.021991131827235222,-0.4776962697505951,-0.1026252806186676
1759821038053815600,525.3368156738281,-0.002443459117785096,-0.7073814272880554,-0.05864302068948746
1759821038056251600,525.3392517089844,0.028099779039621353,-0.7660244107246399,0.04153880476951599
1759821038058687500,525.3416875,0.06108647957444191,-0.8026763200759888,0.14538581669330597
1759821038061123600,525.3441235351562,0.08796452730894089,-0.8918625712394714,0.1893680840730667
1759821038063559400,525.3465593261719,0.10995566099882126,-0.8454368710517883,0.19792018830776215
1759821038065995300,525.3489953613281,0.12583814561367035,-0.6145299673080444,0.2260199636220932
1759821038068431400,525.3514313964844,0.13561198115348816,-0.4263836145401001,0.23823726177215576
1759821038070867200,525.3538671875,0.13561198115348816,-0.24434591829776764,0.2419024556875229
1759821038073303300,525.3563032226563,0.12461641430854797,0.07330377399921417,0.21991132199764252
1759821038075739100,525.3587392578125,0.10140355676412582,0.44348782300949097,0.15760311484336853
1759821038078175200,525.3611752929687,0.07086031138896942,0.7611374855041504,0.07819069176912308
1759821038080611000,525.3636110839843,0.036651886999607086,0.943175196647644,-0.004886918235570192
1759821038083047200,525.3660471191406,0.004886918235570192,0.924849271774292,-0.08063415437936783
1759821038085483000,525.3684829101562,-0.020769402384757996,0.8075632452964783,-0.12950333952903748
1759821038087919000,525.3709191894532,-0.03543015569448471,0.6878337264060974,-0.13683371245861053
1759821038090355000,525.3733549804688,-0.03787361457943916,0.5094612240791321,-0.11728604137897491
1759821038092790800,525.3757907714844,-0.0256563201546669,0.2761108875274658,-0.08063415437936783
1759821038095227000,525.3782268066407,-0.006108647678047419,-0.006108647678047419,-0.053756099194288254
1759821038097662700,525.3806628417968,0.018325943499803543,-0.3445277214050293,-0.036651886999607086
1759821038100098800,525.3830988769531,0.046425722539424896,-0.6194168925285339,-0.007330377586185932
1759821038102534700,525.3855346679687,0.0769689604640007,-0.8124501705169678,0.04153880476951599
1759821038104970800,525.387970703125,0.10873392969369888,-0.9138537049293518,0.10629047453403473
1759821038107406600,525.3904064941406,0.1331685185432434,-0.8698714375495911,0.16249002516269684
1759821038109842700,525.3928427734375,0.14660754799842834,-0.6585122346878052,0.19792018830776215
1759821038112278500,525.3952785644532,0.15149445831775665,-0.318871408700943,0.2052505612373352
1759821038114714600,525.3977145996093,0.14660754799842834,0.012217295356094837,0.18325942754745483
1759821038117150500,525.400150390625,0.1380554437637329,0.2993237376213074,0.15515965223312378
1759821038119586300,525.4025864257812,0.12217295914888382,0.637742817401886,0.16615521907806396
1759821038122022400,525.4050224609375,0.10751219838857651,0.9053016304969788,0.1698204129934311
1759821038124458200,525.4074582519531,0.08674279600381851,0.9517273306846619,0.12583814561367035
1759821038126894300,525.4098942871094,0.07086031138896942,0.8503237962722778,0.06963858753442764
1759821038129330200,525.412330078125,0.06352993845939636,0.6976075768470764,0.043982263654470444
1759821038131766300,525.4147663574219,0.06597339361906052,0.5119046568870544,0.030543239787220955
1759821038134202000,525.4172021484375,0.07574722915887833,0.2577849328517914,0.012217295356094837
1759821038136638200,525.4196381835937,0.09407317638397217,-0.056199558079242706,0.007330377586185932
1759821038139074000,525.4220739746094,0.11728604137897491,-0.3836230933666229,0.007330377586185932
1759821038141510100,525.4245102539063,0.13927717506885529,-0.5277871489524841,0.018325943499803543
1759821038143946000,525.4269460449219,0.15760311484336853,-0.49113526940345764,0.036651886999607086
1759821038146381800,525.4293818359375,0.17104214429855347,-0.5937605500221252,0.050090912729501724
1759821038148818000,525.4318178710937,0.17715078592300415,-0.8246674537658691,0.06475166976451874
1759821038151253800,525.4342536621094,0.17592905461788177,-0.8649845123291016,0.09651663154363632
1759821038153689900,525.4366899414063,0.1637117564678192,-0.6194168925285339,0.12705987691879272
1759821038156125700,525.4391257324219,0.14049890637397766,-0.2981020212173462,0.13927717506885529
1759821038158561800,525.4415617675782,0.11239911615848541,-0.08918625861406326,0.1331685185432434
1759821038160997600,525.4439975585938,0.07819069176912308,0.05253437161445618,0.13683371245861053
1759821038163433700,525.4464338378906,0.046425722539424896,0.2724456787109375,0.17104214429855347
1759821038165869600,525.4488696289062,0.010995565913617611,0.4422661066055298,0.15271618962287903
1759821038168305700,525.4513056640625,-0.021991131827235222,0.39339691400527954,0.053756099194288254
1759821038170741500,525.4537414550781,-0.04764745384454727,0.3042106628417969,-0.0513126403093338
1759821038173177600,525.4561774902344,-0.06108647957444191,0.3298669755458832,-0.07330377399921417
1759821038175613400,525.4586135253907,-0.06352993845939636,0.36163195967674255,-0.03298669680953026
1759821038178049300,525.4610493164063,-0.053756099194288254,0.34697118401527405,0.004886918235570192
1759821038180485400,525.4634853515626,-0.04153880476951599,0.24801109731197357,-0.006108647678047419
1759821038182921200,525.4659211425782,-0.028099779039621353,0.11484257876873016,-0.0720820426940918
1759821038185357300,525.468357421875,-0.01588248461484909,0.12705987691879272,-0.11728604137897491
1759821038187793200,525.4707932128906,-0.003665188793092966,0.2003636509180069,-0.10140355676412582
1759821038190229200,525.4732292480469,0.007330377586185932,0.2052505612373352,-0.04886918142437935
1759821038192665000,525.4756650390625,0.01588248461484909,0.1795942485332489,-0.013439024798572063
1759821038195101200,525.4781010742188,0.024434590712189674,0.18692462146282196,-0.003665188793092966
1759821038197537000,525.480537109375,0.03176496922969818,0.2101374864578247,-0.002443459117785096
1759821038199973000,525.4829731445312,0.04764745384454727,0.23945899307727814,0.03176496922969818
1759821038202409000,525.4854089355468,0.06841685622930527,0.22846342623233795,0.0977383628487587
1759821038204845000,525.4878449707031,0.09651663154363632,0.13439024984836578,0.16859868168830872
1759821038207281000,525.4902810058594,0.12583814561367035,-0.06108647957444191,0.21135921776294708
1759821038209716700,525.492716796875,0.1539379209280014,-0.3811796307563782,0.22235478460788727
1759821038212152800,525.4951528320313,0.18081597983837128,-0.5962040424346924,0.2724456787109375
1759821038214588700,525.4975886230469,0.2003636509180069,-0.6206386089324951,0.33108872175216675
1759821038217024800,525.5000246582031,0.20158538222312927,-0.7672461867332458,0.29443681240081787
1759821038219460600,525.5024606933594,0.18570289015769958,-0.8552106618881226,0.16126830875873566
1759821038221896700,525.5048967285156,0.15149445831775665,-0.6414080262184143,0.043982263654470444
1759821038224332500,525.5073325195312,0.10995566099882126,-0.41905322670936584,-0.03787361457943916
1759821038226768600,525.5097685546875,0.06352993845939636,-0.4068359434604645,-0.12583814561367035
1759821038229204500,525.5122045898438,0.020769402384757996,-0.35674503445625305,-0.15638138353824615
1759821038231640600,525.514640625,-0.026878049597144127,-0.07330377399921417,-0.14294235408306122
1759821038234076400,525.5170764160156,-0.06963858753442764,0.2467893660068512,-0.16126830875873566
1759821038236512500,525.5195124511719,-0.10995566099882126,0.44837474822998047,-0.20280711352825165
1759821038238948400,525.5219482421875,-0.14049890637397766,0.564439058303833,-0.22357651591300964
1759821038241384200,525.5243842773438,-0.16126830875873566,0.6499601006507874,-0.19914191961288452
1759821038243820300,525.5268203125,-0.1698204129934311,0.7660244107246399,-0.13683371245861053
1759821038246256000,525.5292561035156,-0.16859868168830872,0.9358448386192322,-0.056199558079242706
1759821038248692200,525.5316921386719,-0.1539379209280014,0.998153030872345,0
1759821038251128000,525.5341281738281,-0.13072505593299866,0.8173370957374573,0.04153880476951599
1759821038253564200,525.5365642089844,-0.09529490768909454,0.4667007029056549,0.08429934084415436
1759821038256000000,525.539,-0.05497783049941063,0.09285144507884979,0.13683371245861053
1759821038258436000,525.5414360351563,-0.013439024798572063,-0.1844811588525772,0.1893680840730667
1759821038260872000,525.5438718261719,0.020769402384757996,-0.36285367608070374,0.20891575515270233
1759821038263308000,525.5463081054687,0.04886918142437935,-0.536339282989502,0.1795942485332489
1759821038265744000,525.5487438964843,0.06230820715427399,-0.6450732350349426,0.11117739230394363
1759821038268180000,525.5511799316406,0.06475166976451874,-0.5326740741729736,0.0513126403093338
1759821038270615800,525.5536157226562,0.059864748269319534,-0.2968802750110626,0.030543239787220955
1759821038273051600,525.5560517578125,0.0513126403093338,-0.13194678723812103,0.013439024798572063
1759821038275487700,525.5584877929688,0.04276053607463837,-0.036651886999607086,-0.002443459117785096
1759821038277923600,525.5609235839844,0.030543239787220955,0.15149445831775665,0.021991131827235222
1759821038280359700,525.5633596191407,0.020769402384757996,0.44348782300949097,0.09040798991918564
1759821038282795500,525.5657954101563,0.006108647678047419,0.6304124593734741,0.16737695038318634
1759821038285231600,525.5682316894531,-0.003665188793092966,0.5962040424346924,0.20158538222312927
1759821038287667500,525.5706674804687,-0.023212861269712448,0.4422661066055298,0.1637117564678192
1759821038290103600,525.573103515625,-0.04520399495959282,0.33108872175216675,0.09407317638397217
1759821038292539400,525.5755393066406,-0.06841685622930527,0.25045454502105713,0.034208428114652634
1759821038294975500,525.5779755859375,-0.0818558782339096,0.1698204129934311,0.023212861269712448
1759821038297411300,525.5804113769532,-0.09162971377372742,0.17592905461788177,-0.003665188793092966
1759821038299847200,525.5828471679688,-0.1026252806186676,0.12950333952903748,-0.10384701192378998
1759821038302283300,525.585283203125,-0.10995566099882126,0.018325943499803543,-0.21868959069252014
1759821038304719000,525.5877189941406,-0.10018182545900345,-0.04276053607463837,-0.26511532068252563
1759821038307155200,525.5901552734375,-0.07941242307424545,-0.15027274191379547,-0.235793799161911
1759821038309591000,525.5925910644531,-0.05253437161445618,-0.4263836145401001,-0.20769402384757996
1759821038312027100,525.5950270996094,-0.020769402384757996,-0.7330377101898193,-0.15271618962287903
1759821038314463000,525.597462890625,0.010995565913617611,-0.8112284541130066,-0.04520399495959282
1759821038316899000,525.5998991699219,0.03787361457943916,-0.7635809779167175,0.0720820426940918
1759821038319335000,525.6023349609375,0.053756099194288254,-0.720820426940918,0.14172062277793884
1759821038321771000,525.6047709960937,0.059864748269319534,-0.647516667842865,0.17226386070251465
1759821038324206800,525.6072067871094,0.05497783049941063,-0.5094612240791321,0.2003636509180069
1759821038326643000,525.6096428222656,0.04520399495959282,-0.3237583339214325,0.22357651591300964
1759821038329078800,525.6120788574219,0.0256563201546669,-0.07941242307424545,0.2309068888425827
1759821038331514600,525.6145146484375,-0.002443459117785096,0.2663370370864868,0.20647229254245758
1759821038333950700,525.6169506835937,-0.036651886999607086,0.627968966960907,0.14782927930355072
1759821038336386600,525.6193864746094,-0.06963858753442764,0.8967494964599609,0.06230820715427399
1759821038338822700,525.6218227539063,-0.10140355676412582,1.072678565979004,-0.018325943499803543
1759821038341258500,525.6242585449219,-0.1233946830034256,1.1325433254241943,-0.07086031138896942
1759821038343694600,525.6266945800782,-0.12950333952903748,1.0482439994812012,-0.07452550530433655
1759821038346130400,525.6291303710938,-0.11972949653863907,0.8564324378967285,-0.024434590712189674
1759821038348566500,525.63156640625,-0.0977383628487587,0.5595521330833435,0.007330377586185932
1759821038351002400,525.6340024414062,-0.0720820426940918,0.18814635276794434,-0.013439024798572063
1759821038353438500,525.6364384765625,-0.043982263654470444,-0.04886918142437935,-0.04886918142437935
1759821038355874300,525.6388742675781,-0.018325943499803543,-0.11362084746360779,-0.07941242307424545
1759821038358310400,525.6413103027344,0.003665188793092966,-0.15027274191379547,-0.1026252806186676
1759821038360746200,525.6437463378907,0.0256563201546669,-0.17592905461788177,-0.08918625861406326
1759821038363182000,525.6461821289063,0.043982263654470444,-0.2761108875274658,-0.050090912729501724
1759821038365618200,525.6486181640626,0.05497783049941063,-0.4043924808502197,0.013439024798572063
1759821038368054000,525.6510539550782,0.06230820715427399,-0.34086254239082336,0.09162971377372742
1759821038370490000,525.6534899902343,0.05253437161445618,-0.11484257876873016,0.14294235408306122
1759821038372926000,525.6559260253906,0.028099779039621353,0.1026252806186676,0.1637117564678192
1759821038375362000,525.6583620605469,-0.001221729558892548,0.23212862014770508,0.1637117564678192
1759821038377798000,525.6607978515625,-0.03909534588456154,0.21380266547203064,0.14172062277793884
1759821038380234000,525.6632338867188,-0.07819069176912308,0.16615521907806396,0.10140355676412582
1759821038382669800,525.665669921875,-0.11362084746360779,0.15760311484336853,0.059864748269319534
1759821038385106000,525.6681059570312,-0.1380554437637329,0.09651663154363632,-0.001221729558892548
1759821038387541800,525.6705417480468,-0.15149445831775665,0.001221729558892548,-0.050090912729501724
1759821038389977900,525.6729777832031,-0.14660754799842834,-0.13683371245861053,-0.0818558782339096
1759821038392413700,525.6754135742187,-0.12705987691879272,-0.3127627670764923,-0.11972949653863907
1759821038394849500,525.677849609375,-0.09529490768909454,-0.42882707715034485,-0.15027274191379547
1759821038397285600,525.6802856445313,-0.05497783049941063,-0.40927940607070923,-0.13072505593299866
1759821038399721500,525.6827214355469,-0.006108647678047419,-0.35674503445625305,-0.06963858753442764
1759821038402157600,525.6851574707031,0.040317077189683914,-0.3543015718460083,0.010995565913617611
1759821038404593400,525.6875935058594,0.08307760953903198,-0.2626718580722809,0.09285144507884979
1759821038407029500,525.6900295410156,0.11239911615848541,-0.040317077189683914,0.15515965223312378
1759821038409465300,525.6924653320312,0.1282816082239151,0.22357651591300964,0.2052505612373352
1759821038411901400,525.6949013671875,0.13072505593299866,0.4105011224746704,0.24556763470172882
1759821038414337300,525.6973371582031,0.12095122784376144,0.46547895669937134,0.2406807243824005
1759821038416773400,525.6997734375,0.09529490768909454,0.5485565662384033,0.2101374864578247
1759821038419209200,525.7022092285156,0.06108647957444191,0.7000510096549988,0.17592905461788177
1759821038421645000,525.7046450195312,0.026878049597144127,0.7061597108840942,0.12461641430854797
1759821038424081200,525.7070810546875,0,0.5338957905769348,0.05742128938436508
1759821038426517000,525.7095170898438,-0.01954767294228077,0.3066541254520416,-0.001221729558892548
1759821038428953000,525.711953125,-0.024434590712189674,0.10873392969369888,-0.04153880476951599
1759821038431389000,525.7143889160157,-0.018325943499803543,-0.036651886999607086,-0.06597339361906052
1759821038433825000,525.7168249511719,0,-0.09529490768909454,-0.06352993845939636
1759821038436260900,525.7192607421875,0.030543239787220955,-0.18081597983837128,-0.04520399495959282
1759821038438697000,525.7216970214844,0.06719512492418289,-0.3445277214050293,-0.018325943499803543
1759821038441132800,525.7241328125,0.10140355676412582,-0.4043924808502197,0.03543015569448471
1759821038443569000,525.7265688476563,0.12461641430854797,-0.34574946761131287,0.0977383628487587
1759821038446004700,525.7290046386719,0.14049890637397766,-0.22357651591300964,0.15638138353824615
1759821038448440600,525.7314406738282,0.13927717506885529,-0.002443459117785096,0.21746785938739777
1759821038450876700,525.7338767089843,0.11972949653863907,0.1893680840730667,0.23212862014770508
1759821038453312500,525.7363125,0.08429934084415436,0.26511532068252563,0.17715078592300415
1759821038455748600,525.7387485351562,0.04153880476951599,0.3274235129356384,0.11606431007385254
1759821038458184400,525.7411843261718,-0.003665188793092966,0.36285367608070374,0.0818558782339096
1759821038460620500,525.7436206054688,-0.03909534588456154,0.3433060050010681,0.06719512492418289
1759821038463056400,525.7460563964844,-0.06719512492418289,0.37140578031539917,0.06597339361906052
1759821038465492500,525.7484924316407,-0.08307760953903198,0.4251618981361389,0.04764745384454727
1759821038467928300,525.7509282226563,-0.08796452730894089,0.3078758418560028,-0.026878049597144127
1759821038470364400,525.7533645019531,-0.0769689604640007,0.043982263654470444,-0.10140355676412582
1759821038472800300,525.7558002929687,-0.043982263654470444,-0.1844811588525772,-0.09285144507884979
1759821038475236000,525.7582360839843,0.001221729558892548,-0.2809978127479553,0.01954767294228077
1759821038477672200,525.7606721191406,0.05253437161445618,-0.2406807243824005,0.13561198115348816
1759821038480108000,525.7631079101562,0.09040798991918564,-0.20402882993221283,0.1649334877729416
1759821038482544000,525.7655441894532,0.11728604137897491,-0.23212862014770508,0.12217295914888382
1759821038484980000,525.7679799804688,0.12950333952903748,-0.29077163338661194,0.07330377399921417
1759821038487416000,525.770416015625,0.13194678723812103,-0.2761108875274658,0.06719512492418289
1759821038489852000,525.7728518066406,0.11606431007385254,-0.12705987691879272,0.07330377399921417
1759821038492288000,525.7752880859375,0.09407317638397217,0.08918625861406326,0.06230820715427399
1759821038494723800,525.7777238769531,0.06475166976451874,0.3335321843624115,0.056199558079242706
1759821038497160000,525.7801599121094,0.04276053607463837,0.5082395076751709,0.06475166976451874
1759821038499595800,525.782595703125,0.0256563201546669,0.4972439408302307,0.0769689604640007
1759821038502031600,525.7850314941406,0.020769402384757996,0.4068359434604645,0.08552107214927673
1759821038504467700,525.7874677734375,0.026878049597144127,0.34697118401527405,0.11239911615848541
1759821038506903600,525.7899035644531,0.04886918142437935,0.2663370370864868,0.1649334877729416
1759821038509339600,525.7923395996094,0.07330377399921417,0.13561198115348816,0.20647229254245758
1759821038511775500,525.794775390625,0.09407317638397217,0.03909534588456154,0.19425499439239502
1759821038514211600,525.7972116699219,0.1026252806186676,0.008552107028663158,0.13194678723812103
1759821038516647400,525.7996474609375,0.10506874322891235,-0.05497783049941063,0.050090912729501724
1759821038519083500,525.8020834960937,0.09896009415388107,-0.22235478460788727,-0.04153880476951599
1759821038521519400,525.8045192871094,0.0818558782339096,-0.41783151030540466,-0.14049890637397766
1759821038523955500,525.8069555664063,0.059864748269319534,-0.3836230933666229,-0.2003636509180069
1759821038526391300,525.8093913574219,0.03543015569448471,-0.15271618962287903,-0.21258094906806946
1759821038528827100,525.8118271484375,0.01588248461484909,-0.017104214057326317,-0.20402882993221283
1759821038531263200,525.8142631835938,-0.001221729558892548,-0.05864302068948746,-0.19303326308727264
1759821038533699000,525.8166989746094,-0.009773836471140385,-0.08796452730894089,-0.1539379209280014
1759821038536135200,525.8191352539062,-0.012217295356094837,-0.036651886999607086,-0.08918625861406326
1759821038538571000,525.8215710449218,-0.009773836471140385,-0.0256563201546669,-0.012217295356094837
1759821038541007000,525.8240070800781,-0.006108647678047419,-0.06108647957444191,0.03298669680953026
1759821038543443000,525.8264428710937,-0.002443459117785096,-0.03176496922969818,0.04764745384454727
1759821038545879000,525.8288791503907,0.006108647678047419,0.14172062277793884,0.0720820426940918
1759821038548315000,525.8313149414063,0.017104214057326317,0.34574946761131287,0.11484257876873016
1759821038550751000,525.8337509765626,0.03176496922969818,0.37140578031539917,0.1331685185432434
1759821038553186800,525.8361867675782,0.046425722539424896,0.27000224590301514,0.12461641430854797
1759821038555622700,525.8386225585938,0.06230820715427399,0.2577849328517914,0.14294235408306122
1759821038558058800,525.8410588378906,0.0720820426940918,0.23945899307727814,0.15515965223312378
1759821038560494600,525.8434946289062,0.07452550530433655,0.10506874322891235,0.11362084746360779
1759821038562930700,525.8459306640625,0.06963858753442764,0.046425722539424896,0.06230820715427399
1759821038565366500,525.8483664550781,0.059864748269319534,0.034208428114652634,0.03298669680953026
1759821038567802600,525.850802734375,0.043982263654470444,-0.08552107214927673,0.018325943499803543
1759821038570238500,525.8532385253907,0.0256563201546669,-0.15149445831775665,-0.004886918235570192
1759821038572674600,525.8556745605468,-0.002443459117785096,-0.007330377586185932,-0.03909534588456154
1759821038575110400,525.8581103515625,-0.030543239787220955,0.1954767256975174,-0.10384701192378998
1759821038577546500,525.8605463867187,-0.059864748269319534,0.30543237924575806,-0.16737695038318634
1759821038579982300,525.862982421875,-0.0769689604640007,0.3481929302215576,-0.18692462146282196
1759821038582418400,525.8654184570313,-0.0818558782339096,0.3860665261745453,-0.13194678723812103
1759821038584854300,525.8678542480469,-0.07574722915887833,0.4166097939014435,-0.043982263654470444
1759821038587290000,525.8702900390625,-0.06475166976451874,0.3445277214050293,0.01588248461484909
1759821038589726200,525.8727263183594,-0.046425722539424896,0.1331685185432434,0.050090912729501724
1759821038592162000,525.875162109375,-0.024434590712189674,-0.17226386070251465,0.08429934084415436
1759821038594598100,525.8775981445312,-0.001221729558892548,-0.43004879355430603,0.14782927930355072
1759821038597034000,525.8800339355469,0.01954767294228077,-0.471587598323822,0.21991132199764252
1759821038599470000,525.8824699707031,0.030543239787220955,-0.4740310609340668,0.24556763470172882
1759821038601906000,525.8849060058594,0.03176496922969818,-0.5583304166793823,0.20402882993221283
1759821038604342000,525.8873420410156,0.024434590712189674,-0.5937605500221252,0.13439024984836578
1759821038606777900,525.8897778320312,0.008552107028663158,-0.5338957905769348,0.056199558079242706
1759821038609214000,525.8922138671875,-0.017104214057326317,-0.40927940607070923,-0.05497783049941063
1759821038611649800,525.8946499023438,-0.046425722539424896,-0.20402882993221283,-0.14172062277793884
1759821038614086000,525.8970859375,-0.07086031138896942,0.08552107214927673,-0.15271618962287903
1759821038616521700,525.8995217285157,-0.09040798991918564,0.3347539007663727,-0.12583814561367035
1759821038618957600,525.9019575195313,-0.09651663154363632,0.544891357421875,-0.06597339361906052
1759821038621393700,525.9043935546875,-0.09162971377372742,0.7171552777290344,0.001221729558892548
1759821038623829500,525.9068295898437,-0.08063415437936783,0.695164144039154,0.036651886999607086
1759821038626265600,525.909265625,-0.06230820715427399,0.6047561168670654,0.06230820715427399
1759821038628701400,525.9117014160156,-0.03909534588456154,0.5632173418998718,0.10873392969369888
1759821038631137500,525.9141374511719,-0.014660755172371864,0.4569268524646759,0.16249002516269684
1759821038633573400,525.9165734863282,0.007330377586185932,0.2577849328517914,0.18692462146282196
1759821038636009500,525.9190095214843,0.0256563201546669,0.06475166976451874,0.17715078592300415
1759821038638445300,525.9214453125,0.03298669680953026,-0.1637117564678192,0.1331685185432434
1759821038640881400,525.9238813476562,0.03298669680953026,-0.42882707715034485,0.06597339361906052
1759821038643317200,525.9263171386718,0.030543239787220955,-0.546113133430481,0.007330377586185932
1759821038645753000,525.9287531738281,0.021991131827235222,-0.5534434914588928,-0.03909534588456154
1759821038648189200,525.9311892089844,0.012217295356094837,-0.5326740741729736,-0.07452550530433655
1759821038650625000,525.933625,0.004886918235570192,-0.41905322670936584,-0.07941242307424545
1759821038653061000,525.9360610351563,-0.002443459117785096,-0.25900667905807495,-0.07574722915887833
1759821038655497000,525.9384970703125,-0.006108647678047419,-0.10995566099882126,-0.06230820715427399
1759821038657933000,525.9409331054687,-0.009773836471140385,0.010995565913617611,-0.05497783049941063
1759821038660369000,525.9433688964843,-0.01588248461484909,0.04764745384454727,-0.07574722915887833
1759821038662805000,525.9458049316406,-0.018325943499803543,0.15149445831775665,-0.07086031138896942
1759821038665240800,525.9482407226562,-0.017104214057326317,0.43371400237083435,0.01954767294228077
1759821038667677000,525.9506770019532,-0.013439024798572063,0.6096430420875549,0.14172062277793884
1759821038670112800,525.9531127929688,-0.008552107028663158,0.48013970255851746,0.20280711352825165
1759821038672548600,525.9555485839844,-0.009773836471140385,0.2663370370864868,0.2101374864578247
1759821038674984700,525.9579846191406,-0.018325943499803543,0.15760311484336853,0.17715078592300415
1759821038677420500,525.9604206542969,-0.03298669680953026,0.05253437161445618,0.10873392969369888
1759821038679856600,525.9628566894531,-0.050090912729501724,-0.07941242307424545,0.021991131827235222
1759821038682292500,525.9652924804687,-0.07086031138896942,-0.17837251722812653,-0.08552107214927673
1759821038684728600,525.967728515625,-0.08429934084415436,-0.19669845700263977,-0.17715078592300415
1759821038687164400,525.9701643066406,-0.09285144507884979,-0.12950333952903748,-0.235793799161911
1759821038689600500,525.9726005859375,-0.09040798991918564,-0.0720820426940918,-0.24801109731197357
1759821038692036400,525.9750363769531,-0.07086031138896942,-0.040317077189683914,-0.19669845700263977
1759821038694472400,525.9774724121094,-0.04276053607463837,-0.013439024798572063,-0.10629047453403473
1759821038696908300,525.979908203125,-0.006108647678047419,-0.04886918142437935,-0.001221729558892548
1759821038699344100,525.9823442382813,0.02932151034474373,-0.12583814561367035,0.10629047453403473
1759821038701780200,525.9847802734375,0.053756099194288254,-0.18570289015769958,0.18203771114349365
1759821038704216000,525.9872160644532,0.07086031138896942,-0.21868959069252014,0.20158538222312927
1759821038706652200,525.9896520996094,0.06841685622930527,-0.10384701192378998,0.2101374864578247
1759821038709088000,525.992087890625,0.056199558079242706,0.09162971377372742,0.22235478460788727
1759821038711524000,525.9945241699219,0.03298669680953026,0.15760311484336853,0.2211330533027649
1759821038713960000,525.9969599609375,0.003665188793092966,0.1233946830034256,0.18325942754745483
1759821038716396000,525.9993959960938,-0.03176496922969818,0.0769689604640007,0.11362084746360779
1759821038718831900,526.0018317871094,-0.06475166976451874,-0.009773836471140385,0.012217295356094837
1759821038721268000,526.0042680664062,-0.0977383628487587,-0.07086031138896942,-0.09529490768909454
1759821038723703800,526.0067038574218,-0.12095122784376144,-0.040317077189683914,-0.17104214429855347
1759821038726139600,526.0091396484376,-0.13439024984836578,0.010995565913617611,-0.22235478460788727
1759821038728575700,526.0115756835937,-0.1331685185432434,0.006108647678047419,-0.25045454502105713
1759821038731011600,526.0140114746093,-0.11972949653863907,-0.059864748269319534,-0.2516762912273407
1759821038733447700,526.0164477539063,-0.09162971377372742,-0.15149445831775665,-0.21258094906806946
1759821038735883500,526.0188835449219,-0.056199558079242706,-0.20402882993221283,-0.1185077652335167
1759821038738319600,526.0213195800782,-0.012217295356094837,-0.15149445831775665,0.0256563201546669
1759821038740755500,526.0237553710938,0.023212861269712448,-0.12583814561367035,0.12583814561367035
1759821038743191600,526.0261916503906,0.046425722539424896,-0.18814635276794434,0.15760311484336853
1759821038745627400,526.0286274414062,0.056199558079242706,-0.13927717506885529,0.1893680840730667
1759821038748063500,526.0310634765625,0.056199558079242706,-0.0513126403093338,0.2419024556875229
1759821038750499300,526.0334992675781,0.043982263654470444,-0.13683371245861053,0.2626718580722809
1759821038752935400,526.0359353027344,0.01954767294228077,-0.27366742491722107,0.2260199636220932
1759821038755371300,526.0383713378907,-0.010995565913617611,-0.2626718580722809,0.16249002516269684
1759821038757807000,526.0408071289063,-0.050090912729501724,-0.14782927930355072,0.06597339361906052
1759821038760243200,526.0432431640625,-0.08796452730894089,-0.05742128938436508,-0.06475166976451874
1759821038762679000,526.0456789550781,-0.11972949653863907,-0.03176496922969818,-0.18325942754745483
1759821038765115100,526.048115234375,-0.13439024984836578,-0.013439024798572063,-0.2467893660068512
1759821038767551000,526.0505510253906,-0.13439024984836578,0.0513126403093338,-0.24556763470172882
1759821038769987000,526.0529870605469,-0.11728604137897491,0.11239911615848541,-0.2211330533027649
1759821038772423000,526.0554228515625,-0.09285144507884979,0.12583814561367035,-0.2003636509180069
1759821038774859000,526.0578588867188,-0.05864302068948746,0.16859868168830872,-0.16737695038318634
1759821038777294800,526.060294921875,-0.020769402384757996,0.25045454502105713,-0.10018182545900345
1759821038779731000,526.0627309570312,0.020769402384757996,0.33597561717033386,0.004886918235570192
1759821038782166800,526.0651667480469,0.059864748269319534,0.3811796307563782,0.12095122784376144
1759821038784602600,526.0676025390625,0.08796452730894089,0.3029889166355133,0.19303326308727264
1759821038787038700,526.0700388183594,0.1026252806186676,0.19669845700263977,0.22235478460788727
1759821038789474600,526.072474609375,0.10506874322891235,0.16249002516269684,0.24312418699264526
1759821038791910700,526.0749106445312,0.10018182545900345,0.04886918142437935,0.2528980076313019
1759821038794346500,526.0773464355469,0.08674279600381851,-0.16249002516269684,0.2419024556875229
1759821038796782600,526.0797824707031,0.06475166976451874,-0.2467893660068512,0.19669845700263977
1759821038799218400,526.0822185058594,0.03909534588456154,-0.17715078592300415,0.10873392969369888
1759821038801654500,526.0846545410157,0.012217295356094837,-0.10629047453403473,-0.021991131827235222
1759821038804090400,526.0870903320313,-0.004886918235570192,-0.16859868168830872,-0.15027274191379547
1759821038806526500,526.0895263671875,-0.006108647678047419,-0.3555232882499695,-0.2370155304670334
1759821038808962300,526.0919624023437,0.007330377586185932,-0.4874700903892517,-0.25411975383758545
1759821038811398100,526.0943981933593,0.03176496922969818,-0.4557051360607147,-0.22235478460788727
1759821038813834200,526.0968342285156,0.0513126403093338,-0.3811796307563782,-0.2101374864578247
1759821038816270000,526.0992700195312,0.07452550530433655,-0.3237583339214325,-0.20402882993221283
1759821038818706200,526.1017060546875,0.09407317638397217,-0.2981020212173462,-0.16615521907806396
1759821038821142000,526.1041420898438,0.10995566099882126,-0.31642794609069824,-0.0769689604640007
1759821038823578000,526.106578125,0.12461641430854797,-0.3433060050010681,0.053756099194288254
1759821038826014000,526.1090139160157,0.12705987691879272,-0.3494146466255188,0.17226386070251465
1759821038828450000,526.1114499511718,0.11362084746360779,-0.3347539007663727,0.19792018830776215
1759821038830886000,526.1138859863281,0.0818558782339096,-0.23823726177215576,0.13927717506885529
1759821038833322000,526.1163220214844,0.04153880476951599,0.003665188793092966,0.06841685622930527
1759821038835757800,526.1187578125,-0.002443459117785096,0.25045454502105713,0.017104214057326317
1759821038838193700,526.1211936035156,-0.03909534588456154,0.3836230933666229,-0.023212861269712448
1759821038840629800,526.1236296386719,-0.06719512492418289,0.42882707715034485,-0.06352993845939636
1759821038843065600,526.1260656738282,-0.07941242307424545,0.40927940607070923,-0.08307760953903198
1759821038845501700,526.1285017089843,-0.0769689604640007,0.3249800503253937,-0.06841685622930527
1759821038847937500,526.1309375,-0.053756099194288254,0.21258094906806946,-0.002443459117785096
1759821038850373600,526.1333735351562,-0.020769402384757996,0.04520399495959282,0.06108647957444191
1759821038852809500,526.1358095703125,0.014660755172371864,-0.20769402384757996,0.07330377399921417
1759821038855245600,526.1382456054688,0.04764745384454727,-0.4263836145401001,0.040317077189683914
1759821038857681400,526.1406813964844,0.06963858753442764,-0.4886918365955353,0.014660755172371864
1759821038860117500,526.1431174316406,0.08307760953903198,-0.4251618981361389,0.028099779039621353
1759821038862553300,526.1455532226563,0.08796452730894089,-0.471587598323822,0.03909534588456154
1759821038864989200,526.1479892578125,0.07819069176912308,-0.6071996092796326,0.03298669680953026
1759821038867425300,526.1504252929687,0.059864748269319534,-0.5754346251487732,0.043982263654470444
1759821038869861000,526.1528610839844,0.03176496922969818,-0.3848448097705841,0.07452550530433655
1759821038872297200,526.1552971191406,-0.002443459117785096,-0.21135921776294708,0.09407317638397217
1759821038874733000,526.1577331542969,-0.036651886999607086,-0.11606431007385254,0.11239911615848541
1759821038877169200,526.1601691894531,-0.06597339361906052,-0.023212861269712448,0.14538581669330597
1759821038879605000,526.1626049804687,-0.09162971377372742,0.12583814561367035,0.1698204129934311
1759821038882041000,526.165041015625,-0.11117739230394363,0.23457208275794983,0.1588248461484909
1759821038884477000,526.1674768066406,-0.1233946830034256,0.287106454372406,0.11239911615848541
1759821038886913000,526.1699130859375,-0.12217295914888382,0.3384190797805786,0.08674279600381851
1759821038889348900,526.1723488769532,-0.11239911615848541,0.360410213470459,0.09162971377372742
1759821038891784700,526.1747846679688,-0.09407317638397217,0.24312418699264526,0.07941242307424545
1759821038894220800,526.177220703125,-0.06841685622930527,0.014660755172371864,0.034208428114652634
1759821038896656600,526.1796567382812,-0.04153880476951599,-0.1905898153781891,0.010995565913617611
1759821038899092700,526.1820927734375,-0.007330377586185932,-0.31031930446624756,0.043982263654470444
1759821038901528600,526.1845285644531,0.01954767294228077,-0.4105011224746704,0.08429934084415436
1759821038903964700,526.1869645996094,0.03909534588456154,-0.5913171172142029,0.09529490768909454
1759821038906400500,526.189400390625,0.043982263654470444,-0.7916807532310486,0.05497783049941063
1759821038908836600,526.1918366699218,0.03787361457943916,-0.80389803647995,0.006108647678047419
1759821038911272400,526.1942724609376,0.017104214057326317,-0.6010909676551819,-0.020769402384757996
1759821038913708500,526.1967084960937,-0.004886918235570192,-0.37262752652168274,-0.0513126403093338
1759821038916144400,526.1991442871093,-0.026878049597144127,-0.1905898153781891,-0.08796452730894089
1759821038918580200,526.2015803222656,-0.040317077189683914,0.03787361457943916,-0.10384701192378998
1759821038921016300,526.2040163574219,-0.03909534588456154,0.3017672002315521,-0.07941242307424545
1759821038923452200,526.2064521484375,-0.023212861269712448,0.5400044918060303,0.001221729558892548
1759821038925888300,526.2088881835938,0.012217295356094837,0.6927206516265869,0.12950333952903748
1759821038928324000,526.2113239746094,0.05864302068948746,0.665842592716217,0.2528980076313019
1759821038930760200,526.2137602539062,0.10995566099882126,0.4312705397605896,0.31154105067253113
1759821038933196000,526.2161960449218,0.15515965223312378,0.06108647957444191,0.30543237924575806
1759821038935632100,526.2186320800781,0.19425499439239502,-0.277332603931427,0.27977606654167175
1759821038938068000,526.2210678710937,0.22235478460788727,-0.48991355299949646,0.26511532068252563
1759821038940504000,526.2235041503907,0.23945899307727814,-0.665842592716217,0.235793799161911
1759821038942940000,526.2259399414063,0.23335035145282745,-0.8185588121414185,0.15271618962287903
1759821038945375700,526.2283757324219,0.2101374864578247,-0.8087849617004395,0.03787361457943916
1759821038947811800,526.2308117675781,0.1698204129934311,-0.7354812026023865,-0.10140355676412582
1759821038950247700,526.2332475585938,0.12461641430854797,-0.7806851863861084,-0.24312418699264526
1759821038952683800,526.2356838378906,0.07452550530433655,-0.740368127822876,-0.3127627670764923
1759821038955119600,526.2381196289062,0.0256563201546669,-0.49113526940345764,-0.328645259141922
1759821038957555700,526.2405556640625,-0.023212861269712448,-0.20647229254245758,-0.37140578031539917
1759821038959991600,526.2429914550781,-0.06352993845939636,0.08674279600381851,-0.4043924808502197
1759821038962427600,526.245427734375,-0.08552107214927673,0.44470956921577454,-0.34086254239082336
1759821038964863500,526.2478635253906,-0.09285144507884979,0.7232639193534851,-0.20647229254245758
1759821038967299600,526.2502995605469,-0.08429934084415436,0.8026763200759888,-0.06841685622930527
1759821038969735400,526.2527353515625,-0.06475166976451874,0.7318159937858582,0.056199558079242706
1759821038972171300,526.2551711425781,-0.03543015569448471,0.5375609993934631,0.1588248461484909
1759821038974607400,526.257607421875,-0.007330377586185932,0.287106454372406,0.24801109731197357
1759821038977043200,526.2600432128907,0.01954767294228077,0.04886918142437935,0.30054548382759094
1759821038979479300,526.2624792480469,0.03909534588456154,-0.22724169492721558,0.2932150959968567
1759821038981915100,526.2649150390625,0.04764745384454727,-0.44959646463394165,0.2406807243824005
1759821038984351200,526.2673513183594,0.046425722539424896,-0.5314523577690125,0.17592905461788177
1759821038986787000,526.269787109375,0.036651886999607086,-0.6328558921813965,0.06963858753442764
1759821038989223200,526.2722231445313,0.023212861269712448,-0.7843503952026367,-0.0769689604640007
1759821038991659000,526.2746589355469,0.012217295356094837,-0.7660244107246399,-0.17348559200763702
1759821038994095000,526.2770952148437,0.001221729558892548,-0.5827649831771851,-0.19425499439239502
1759821038996531000,526.2795310058593,-0.008552107028663158,-0.4166097939014435,-0.2101374864578247
1759821038998966800,526.281966796875,-0.021991131827235222,-0.2309068888425827,-0.26511532068252563
1759821039001403000,526.2844028320312,-0.03298669680953026,0.03787361457943916,-0.3127627670764923
1759821039003838700,526.2868386230468,-0.040317077189683914,0.38850998878479004,-0.2712239623069763
1759821039006274800,526.2892749023438,-0.043982263654470444,0.730594277381897,-0.16737695038318634
1759821039008710700,526.2917106933594,-0.040317077189683914,0.8478803038597107,-0.08429934084415436
1759821039011146800,526.2941467285157,-0.036651886999607086,0.7574723362922668,-0.034208428114652634
1759821039013582600,526.2965825195313,-0.030543239787220955,0.6450732350349426,0.03298669680953026
1759821039016018700,526.2990187988281,-0.020769402384757996,0.5033525824546814,0.10751219838857651
1759821039018454500,526.3014545898437,-0.009773836471140385,0.14782927930355072,0.11484257876873016
1759821039020890400,526.3038903808593,-0.002443459117785096,-0.4153880476951599,0.06352993845939636
1759821039023326500,526.3063264160156,0.006108647678047419,-0.8161153197288513,0.026878049597144127
1759821039025762300,526.3087622070312,0.012217295356094837,-1.000596523284912,0.004886918235570192
1759821039028198400,526.3111984863282,0.023212861269712448,-1.0177006721496582,-0.026878049597144127
1759821039030634200,526.3136342773438,0.03543015569448471,-0.9077450633049011,-0.056199558079242706
1759821039033070300,526.3160703125,0.0513126403093338,-0.7953459620475769,-0.08063415437936783
1759821039035506200,526.3185061035156,0.07086031138896942,-0.6462949514389038,-0.08796452730894089
1759821039037942300,526.3209423828125,0.09285144507884979,-0.4202749729156494,-0.06230820715427399
1759821039040378000,526.3233781738281,0.11239911615848541,-0.20402882993221283,-0.014660755172371864
1759821039042814200,526.3258142089844,0.12583814561367035,-0.08063415437936783,0.026878049597144127
1759821039045250000,526.32825,0.1282816082239151,-0.01588248461484909,0.043982263654470444
1759821039047686000,526.3306857910156,0.12217295914888382,0.08429934084415436,0.06108647957444191
1759821039050122000,526.3331220703125,0.10873392969369888,0.22968515753746033,0.10018182545900345
1759821039052557800,526.3355578613281,0.08796452730894089,0.4056142270565033,0.13194678723812103
1759821039054994000,526.3379938964844,0.05742128938436508,0.5192350745201111,0.08307760953903198
1759821039057429800,526.3404296875,0.018325943499803543,0.5558869242668152,-0.040317077189683914
1759821039059865900,526.3428659667969,-0.014660755172371864,0.5436696410179138,-0.14660754799842834
1759821039062301700,526.3453017578125,-0.03787361457943916,0.45937031507492065,-0.16249002516269684
1759821039064737800,526.3477377929687,-0.050090912729501724,0.2822195291519165,-0.1441640853881836
1759821039067173600,526.3501735839844,-0.056199558079242706,0.11239911615848541,-0.16126830875873566
1759821039069609700,526.3526096191406,-0.05497783049941063,0.07819069176912308,-0.1954767256975174
1759821039072045600,526.3550456542969,-0.043982263654470444,0.08063415437936783,-0.20280711352825165
1759821039074481400,526.3574814453125,-0.017104214057326317,0.021991131827235222,-0.15760311484336853
1759821039076917500,526.3599174804688,0.017104214057326317,-0.06719512492418289,-0.07086031138896942
1759821039079353300,526.3623532714844,0.05742128938436508,-0.07941242307424545,0.04153880476951599
1759821039081789400,526.3647895507812,0.09407317638397217,-0.012217295356094837,0.15515965223312378
1759821039084225300,526.3672253417968,0.1233946830034256,0.028099779039621353,0.25900667905807495
1759821039086661400,526.3696613769531,0.13561198115348816,0.12583814561367035,0.3176496922969818
1759821039089097200,526.3720971679687,0.12705987691879272,0.2101374864578247,0.2919933497905731
1759821039091533300,526.374533203125,0.09651663154363632,0.1637117564678192,0.1795942485332489
1759821039093969200,526.3769692382813,0.053756099194288254,0.14782927930355072,0.08307760953903198
1759821039096405200,526.3794052734376,0.012217295356094837,0.2211330533027649,0.0513126403093338
1759821039098841000,526.3818410644532,-0.026878049597144127,0.19303326308727264,0
1759821039101277000,526.3842768554688,-0.06230820715427399,-0.04276053607463837,-0.12095122784376144
1759821039103713000,526.3867131347656,-0.08918625861406326,-0.27855435013771057,-0.23457208275794983
1759821039106148900,526.3891489257812,-0.0977383628487587,-0.3860665261745453,-0.2932150959968567
1759821039108585000,526.3915849609375,-0.08429934084415436,-0.4679224193096161,-0.30054548382759094
1759821039111020800,526.3940207519531,-0.05253437161445618,-0.5424479246139526,-0.25900667905807495
1759821039113457000,526.3964567871094,-0.012217295356094837,-0.6633991599082947,-0.2101374864578247
1759821039115892700,526.3988928222657,0.03176496922969818,-0.8600975871086121,-0.1698204129934311
1759821039118328800,526.4013288574218,0.0769689604640007,-1.0091485977172852,-0.10873392969369888
1759821039120764700,526.4037646484375,0.11362084746360779,-1.0140355825424194,-0.009773836471140385
1759821039123200800,526.4062006835937,0.14049890637397766,-0.7696896195411682,0.12583814561367035
1759821039125636600,526.40863671875,0.1490510106086731,-0.3139844834804535,0.21868959069252014
1759821039128072400,526.4110725097656,0.13683371245861053,0.02932151034474373,0.21502439677715302
1759821039130508500,526.4135085449219,0.10751219838857651,0.22235478460788727,0.15638138353824615
1759821039132944400,526.4159443359375,0.06475166976451874,0.4459312856197357,0.12095122784376144
1759821039135380500,526.4183803710938,0.013439024798572063,0.7220421433448792,0.11362084746360779
1759821039137816300,526.42081640625,-0.043982263654470444,0.9089667797088623,0.06475166976451874
1759821039140252400,526.4232524414062,-0.09651663154363632,0.9089667797088623,-0.010995565913617611
1759821039142688300,526.4256882324219,-0.13927717506885529,0.8100066781044006,-0.06475166976451874
1759821039145124400,526.4281242675781,-0.16859868168830872,0.6059778332710266,-0.12705987691879272
1759821039147560200,526.4305603027344,-0.18814635276794434,0.30054548382759094,-0.23212862014770508
1759821039149996300,526.4329963378906,-0.19792018830776215,-0.009773836471140385,-0.3543015718460083
1759821039152432000,526.4354321289062,-0.18570289015769958,-0.2565632164478302,-0.42271843552589417
1759821039154868000,526.4378679199219,-0.15271618962287903,-0.401949018239975,-0.3958403766155243
1759821039157304000,526.4403039550781,-0.10506874322891235,-0.4422661066055298,-0.32009315490722656
1759821039159740000,526.4427399902344,-0.053756099194288254,-0.34208428859710693,-0.24923282861709595
1759821039162176000,526.4451760253907,-0.004886918235570192,-0.13072505593299866,-0.19181154668331146
1759821039164611800,526.4476118164063,0.040317077189683914,0.003665188793092966,-0.11606431007385254
1759821039167048000,526.4500478515625,0.07819069176912308,0.046425722539424896,0.017104214057326317
1759821039169483800,526.4524838867187,0.10384701192378998,0.1331685185432434,0.20158538222312927
1759821039171920000,526.454919921875,0.11362084746360779,0.19914191961288452,0.3555232882499695
1759821039174355700,526.4573557128906,0.1026252806186676,0.18570289015769958,0.4202749729156494
1759821039176791800,526.4597917480469,0.06841685622930527,0.21502439677715302,0.39217519760131836
1759821039179227600,526.4622275390625,0.01954767294228077,0.29077163338661194,0.3017672002315521
1759821039181663500,526.4646635742188,-0.03787361457943916,0.3555232882499695,0.17837251722812653
1759821039184099600,526.467099609375,-0.09407317638397217,0.3555232882499695,0.009773836471140385
1759821039186535400,526.4695354003907,-0.13927717506885529,0.2761108875274658,-0.18325942754745483
1759821039188971500,526.4719714355468,-0.1649334877729416,0.18692462146282196,-0.3298669755458832
1759821039191407400,526.4744074707031,-0.1637117564678192,0.05253437161445618,-0.40805765986442566
1759821039193843500,526.4768435058594,-0.1331685185432434,-0.16249002516269684,-0.4263836145401001
1759821039196279300,526.479279296875,-0.08429934084415436,-0.3176496922969818,-0.3909534513950348
1759821039198715400,526.4817153320313,-0.026878049597144127,-0.3530798554420471,-0.328645259141922
1759821039201151200,526.4841511230469,0.026878049597144127,-0.47525280714035034,-0.2834412455558777
1759821039203587300,526.4865874023437,0.07452550530433655,-0.6914989352226257,-0.2260199636220932
1759821039206023200,526.4890231933593,0.10995566099882126,-0.7806851863861084,-0.11728604137897491
1759821039208459000,526.491458984375,0.1331685185432434,-0.7269290685653687,0.026878049597144127
1759821039210895000,526.4938950195312,0.13439024984836578,-0.6084213256835938,0.13561198115348816
1759821039213331000,526.4963310546875,0.1185077652335167,-0.4276053309440613,0.15515965223312378
1759821039215767000,526.4987670898438,0.08429934084415436,-0.20647229254245758,0.0977383628487587
1759821039218203000,526.5012028808594,0.040317077189683914,0.09040798991918564,0.040317077189683914
1759821039220639000,526.5036389160156,-0.004886918235570192,0.44959646463394165,0.006108647678047419
1759821039223074800,526.5060747070313,-0.05253437161445618,0.7367029190063477,-0.04520399495959282
1759821039225511000,526.5085109863281,-0.08429934084415436,0.9138537049293518,-0.1026252806186676
1759821039227946800,526.5109467773437,-0.10384701192378998,0.9822705388069153,-0.14049890637397766
1759821039230382800,526.5133828125,-0.10629047453403473,0.8662062287330627,-0.16615521907806396
1759821039232818700,526.5158186035156,-0.09162971377372742,0.6633991599082947,-0.16859868168830872
1759821039235254800,526.5182548828125,-0.06230820715427399,0.49968740344047546,-0.1380554437637329
1759821039237690600,526.5206906738281,-0.023212861269712448,0.2675587832927704,-0.11117739230394363
1759821039240126500,526.5231264648437,0.017104214057326317,0.007330377586185932,-0.11117739230394363
1759821039242562600,526.5255625,0.04520399495959282,-0.15149445831775665,-0.1380554437637329
1759821039244998400,526.5279982910156,0.06719512492418289,-0.23457208275794983,-0.16859868168830872
1759821039247434500,526.5304345703125,0.07452550530433655,-0.31642794609069824,-0.21258094906806946
1759821039249870300,526.5328703613282,0.07086031138896942,-0.3946186602115631,-0.25045454502105713
1759821039252306400,526.5353063964844,0.05742128938436508,-0.3836230933666229,-0.2675587832927704
1759821039254742300,526.5377421875,0.036651886999607086,-0.3090975880622864,-0.27488914132118225
1759821039257178400,526.5401784667969,0.012217295356094837,-0.20280711352825165,-0.27000224590301514
1759821039259614200,526.5426142578125,-0.014660755172371864,-0.04520399495959282,-0.26389357447624207
1759821039262050300,526.5450502929688,-0.036651886999607086,0.22724169492721558,-0.2101374864578247
1759821039264486100,526.5474860839844,-0.056199558079242706,0.574212908744812,-0.12461641430854797
1759821039266922000,526.549921875,-0.07086031138896942,0.768467903137207,-0.0720820426940918
1759821039269358000,526.5523581542968,-0.07574722915887833,0.8014546036720276,-0.05497783049941063
1759821039271794000,526.5547939453126,-0.0769689604640007,0.7831286191940308,-0.04886918142437935
1759821039274230000,526.5572299804687,-0.06963858753442764,0.675616443157196,-0.02932151034474373
1759821039276665900,526.5596657714843,-0.05864302068948746,0.43982264399528503,-0.020769402384757996
1759821039279102000,526.5621020507813,-0.04153880476951599,0.10995566099882126,-0.03787361457943916
1759821039281537800,526.5645378417969,-0.028099779039621353,-0.19181154668331146,-0.06719512492418289
1759821039283974000,526.5669738769532,-0.017104214057326317,-0.4520399272441864,-0.14172062277793884
1759821039286409700,526.5694096679688,-0.012217295356094837,-0.6243038177490234,-0.23212862014770508
1759821039288845800,526.571845703125,-0.006108647678047419,-0.5253437161445618,-0.287106454372406
1759821039291281700,526.5742817382812,0.002443459117785096,-0.3078758418560028,-0.3090975880622864
1759821039293717500,526.5767175292968,0.01588248461484909,-0.16737695038318634,-0.30543237924575806
1759821039296153600,526.5791535644531,0.030543239787220955,-0.02932151034474373,-0.25534147024154663
1759821039298589400,526.5815893554687,0.04764745384454727,0.08307760953903198,-0.19425499439239502
1759821039301025500,526.5840256347657,0.06230820715427399,0.1331685185432434,-0.12705987691879272
1759821039303461400,526.5864614257813,0.07330377399921417,0.3029889166355133,-0.028099779039621353
1759821039305897500,526.5888974609375,0.07941242307424545,0.5497782826423645,0.06230820715427399
1759821039308333300,526.5913332519531,0.08063415437936783,0.6597339510917664,0.0977383628487587
1759821039310769200,526.5937690429688,0.07452550530433655,0.6071996092796326,0.09896009415388107
1759821039313205200,526.5962053222656,0.06719512492418289,0.4764745235443115,0.10995566099882126
1759821039315641000,526.5986411132812,0.056199558079242706,0.3225366175174713,0.11728604137897491
1759821039318077200,526.6010771484375,0.043982263654470444,0.15638138353824615,0.09407317638397217
1759821039320513000,526.6035129394531,0.03176496922969818,-0.0769689604640007,0.024434590712189674
1759821039322949000,526.60594921875,0.021991131827235222,-0.34208428859710693,-0.07574722915887833
1759821039325385000,526.6083850097656,0.014660755172371864,-0.3445277214050293,-0.13194678723812103
1759821039327821000,526.6108210449219,0.010995565913617611,-0.09285144507884979,-0.15271618962287903
1759821039330257000,526.6132568359375,0.009773836471140385,0.030543239787220955,-0.2101374864578247
1759821039332693000,526.6156928710938,0.014660755172371864,0.036651886999607086,-0.2675587832927704
1759821039335128800,526.61812890625,0.01954767294228077,0.18325942754745483,-0.2675587832927704
1759821039337564700,526.6205646972656,0.030543239787220955,0.34697118401527405,-0.23457208275794983
1759821039340000800,526.6230007324219,0.03909534588456154,0.3750709891319275,-0.19669845700263977
1759821039342436600,526.6254365234375,0.046425722539424896,0.38240134716033936,-0.14782927930355072
1759821039344872700,526.6278728027344,0.0513126403093338,0.4410443603992462,-0.08063415437936783
1759821039347308500,526.63030859375,0.059864748269319534,0.471587598323822,0.010995565913617611
1759821039349744600,526.6327446289063,0.07086031138896942,0.43004879355430603,0.13439024984836578
1759821039352180500,526.6351804199219,0.08063415437936783,0.3433060050010681,0.24923282861709595
1759821039354616600,526.6376164550782,0.08307760953903198,0.16615521907806396,0.2675587832927704
1759821039357052400,526.6400524902343,0.07452550530433655,0.003665188793092966,0.2003636509180069
1759821039359488300,526.64248828125,0.06352993845939636,-0.04153880476951599,0.1185077652335167
1759821039361924400,526.6449243164062,0.053756099194288254,-0.09651663154363632,0.07574722915887833
1759821039364360200,526.6473601074218,0.04764745384454727,-0.16004657745361328,0.05742128938436508
1759821039366796300,526.6497963867188,0.04520399495959282,-0.21746785938739777,0.0256563201546669
1759821039369232100,526.6522321777344,0.04276053607463837,-0.25045454502105713,-0.03909534588456154
1759821039371668200,526.6546682128907,0.04153880476951599,-0.2614501118659973,-0.10995566099882126
1759821039374104000,526.6571040039063,0.043982263654470444,-0.18203771114349365,-0.12583814561367035
1759821039376540200,526.6595400390624,0.04764745384454727,-0.01588248461484909,-0.10751219838857651
1759821039378976000,526.6619760742187,0.053756099194288254,0.12705987691879272,-0.10384701192378998
1759821039381412000,526.664412109375,0.05864302068948746,0.22968515753746033,-0.10873392969369888
1759821039383848000,526.6668479003906,0.06841685622930527,0.31642794609069824,-0.06597339361906052
1759821039386283800,526.6692836914062,0.07574722915887833,0.37262752652168274,0.040317077189683914
1759821039388719900,526.6717199707032,0.08552107214927673,0.4471530318260193,0.18325942754745483
1759821039391155700,526.6741557617188,0.08429934084415436,0.5009090900421143,0.2577849328517914
1759821039393591800,526.676591796875,0.06963858753442764,0.39828383922576904,0.20769402384757996
1759821039396027600,526.6790275878906,0.04886918142437935,0.3029889166355133,0.12950333952903748
1759821039398463700,526.6814636230469,0.0256563201546669,0.2712239623069763,0.09040798991918564
1759821039400899600,526.6838996582031,0.003665188793092966,0.1649334877729416,0.06475166976451874
1759821039403335700,526.6863356933594,-0.020769402384757996,0.07941242307424545,0.007330377586185932
1759821039405771500,526.688771484375,-0.04153880476951599,0.14782927930355072,-0.059864748269319534
1759821039408207400,526.6912072753906,-0.05742128938436508,0.20158538222312927,-0.14294235408306122
1759821039410643500,526.6936435546875,-0.06352993845939636,0.06230820715427399,-0.23457208275794983
1759821039413079300,526.6960793457031,-0.05253437161445618,-0.15027274191379547,-0.2675587832927704
1759821039415515400,526.6985153808594,-0.02932151034474373,-0.3249800503253937,-0.2467893660068512
1759821039417951200,526.700951171875,0.003665188793092966,-0.32131487131118774,-0.1539379209280014
1759821039420387300,526.7033872070313,0.04276053607463837,-0.15638138353824615,-0.009773836471140385
1759821039422823200,526.7058232421875,0.0818558782339096,-0.15271618962287903,0.11972949653863907
1759821039425259300,526.7082592773437,0.10995566099882126,-0.3249800503253937,0.1893680840730667
1759821039427695000,526.7106950683594,0.12461641430854797,-0.4105011224746704,0.2162461280822754
1759821039430131000,526.713130859375,0.12461641430854797,-0.36163195967674255,0.22968515753746033
1759821039432567000,526.7155671386719,0.10629047453403473,-0.28588470816612244,0.22968515753746033
1759821039435003000,526.7180029296875,0.0769689604640007,-0.24434591829776764,0.18203771114349365
1759821039437439000,526.7204389648438,0.036651886999607086,-0.1233946830034256,0.09162971377372742
1759821039439874800,526.7228747558594,-0.010995565913617611,0.18692462146282196,0.008552107028663158
1759821039442311000,526.7253107910157,-0.05864302068948746,0.5033525824546814,-0.07574722915887833
1759821039444746800,526.7277468261718,-0.10384701192378998,0.6352993845939636,-0.17715078592300415
1759821039447182800,526.7301828613281,-0.1380554437637329,0.675616443157196,-0.2467893660068512
1759821039449618700,526.7326186523437,-0.1588248461484909,0.7073814272880554,-0.2577849328517914
1759821039452054500,526.7350544433593,-0.1637117564678192,0.6120865345001221,-0.2516762912273407
1759821039454490600,526.7374907226563,-0.15515965223312378,0.4569268524646759,-0.2260199636220932
1759821039456926500,526.7399265136719,-0.13561198115348816,0.4153880476951599,-0.16859868168830872
1759821039459362600,526.7423625488282,-0.10995566099882126,0.39217519760131836,-0.11972949653863907
1759821039461798400,526.7447983398438,-0.0818558782339096,0.33231043815612793,-0.06963858753442764
1759821039464234500,526.747234375,-0.04886918142437935,0.2663370370864868,0.01588248461484909
1759821039466670300,526.7496704101562,-0.01588248461484909,0.007330377586185932,0.10873392969369888
1759821039469106400,526.7521064453125,0.014660755172371864,-0.3799578845500946,0.19181154668331146
1759821039471542300,526.7545422363281,0.03176496922969818,-0.554665207862854,0.2516762912273407
1759821039473978400,526.7569782714844,0.030543239787220955,-0.4520399272441864,0.2663370370864868
1759821039476414200,526.7594143066407,0.018325943499803543,-0.25411975383758545,0.22968515753746033
1759821039478850300,526.7618503417968,-0.008552107028663158,-0.1282816082239151,0.14294235408306122
1759821039481286100,526.7642861328125,-0.03787361457943916,-0.11606431007385254,0.01588248461484909
1759821039483722000,526.7667219238281,-0.06719512492418289,-0.08674279600381851,-0.10384701192378998
1759821039486158000,526.7691579589844,-0.08796452730894089,0.03176496922969818,-0.12461641430854797
1759821039488594000,526.7715939941406,-0.09407317638397217,0.10873392969369888,-0.06841685622930527
1759821039491030000,526.7740300292969,-0.09285144507884979,0.03787361457943916,-0.04886918142437935
1759821039493465900,526.7764658203125,-0.08796452730894089,-0.05497783049941063,-0.07086031138896942
1759821039495902000,526.7789018554688,-0.0769689604640007,-0.05497783049941063,-0.0769689604640007
1759821039498337800,526.781337890625,-0.06108647957444191,-0.05742128938436508,-0.04520399495959282
1759821039500774000,526.7837739257812,-0.046425722539424896,-0.1588248461484909,-0.028099779039621353
1759821039503209700,526.7862097167969,-0.036651886999607086,-0.24312418699264526,-0.036651886999607086
1759821039505645800,526.7886457519531,-0.030543239787220955,-0.15638138353824615,-0.02932151034474373
1759821039508081700,526.7910815429688,-0.03176496922969818,0.010995565913617611,-0.009773836471140385
1759821039510517500,526.793517578125,-0.03909534588456154,0.14294235408306122,0.010995565913617611
1759821039512953600,526.7959536132812,-0.050090912729501724,0.2822195291519165,0.007330377586185932
1759821039515389400,526.7983894042969,-0.06597339361906052,0.4557051360607147,-0.003665188793092966
1759821039517825500,526.8008254394531,-0.08063415437936783,0.6792816519737244,0.010995565913617611
1759821039520261400,526.8032614746094,-0.09529490768909454,0.851545512676239,0.004886918235570192
1759821039522697500,526.8056975097657,-0.10995566099882126,0.8051197528839111,-0.04886918142437935
1759821039525133300,526.8081333007813,-0.11117739230394363,0.5668824911117554,-0.09407317638397217
1759821039527569400,526.8105693359375,-0.10018182545900345,0.24312418699264526,-0.06475166976451874
1759821039530005200,526.8130051269532,-0.07452550530433655,-0.03298669680953026,0.02932151034474373
1759821039532441300,526.81544140625,-0.043982263654470444,-0.3066541254520416,0.0977383628487587
1759821039534877200,526.8178771972656,-0.0256563201546669,-0.6365211009979248,0.09529490768909454
1759821039537313000,526.8203129882812,-0.012217295356094837,-0.8527672290802002,0.03909534588456154
1759821039539749000,526.8227490234375,-0.006108647678047419,-0.9480621218681335,-0.043982263654470444
1759821039542185000,526.8251850585938,-0.007330377586185932,-0.8600975871086121,-0.09040798991918564
1759821039544621000,526.82762109375,-0.009773836471140385,-0.6304124593734741,-0.06352993845939636
1759821039547057000,526.8300568847657,-0.020769402384757996,-0.4520399272441864,-0.030543239787220955
1759821039549493000,526.8324929199218,-0.036651886999607086,-0.29565855860710144,-0.050090912729501724
1759821039551928800,526.8349287109374,-0.059864748269319534,0,-0.1026252806186676
1759821039554365000,526.8373649902344,-0.08796452730894089,0.38728827238082886,-0.16859868168830872
1759821039556800800,526.83980078125,-0.10873392969369888,0.7281508445739746,-0.18692462146282196
1759821039559236900,526.8422368164063,-0.11972949653863907,0.9712749719619751,-0.1380554437637329
1759821039561672700,526.8446726074219,-0.11606431007385254,1.0519092082977295,-0.0769689604640007
1759821039564108500,526.8471086425782,-0.10018182545900345,1.0054833889007568,-0.021991131827235222
1759821039566544600,526.8495446777343,-0.07086031138896942,0.8478803038597107,0.030543239787220955
1759821039568980500,526.85198046875,-0.026878049597144127,0.5216785073280334,0.10995566099882126
1759821039571416600,526.8544165039062,0.024434590712189674,0.1331685185432434,0.21258094906806946
1759821039573852400,526.8568522949219,0.07574722915887833,-0.18203771114349365,0.2981020212173462
1759821039576288500,526.8592885742188,0.11117739230394363,-0.4886918365955353,0.287106454372406
1759821039578724400,526.8617243652344,0.12583814561367035,-0.720820426940918,0.18203771114349365
1759821039581160200,526.86416015625,0.12583814561367035,-0.711046576499939,0.06597339361906052
1759821039583596300,526.8665961914063,0.11362084746360779,-0.6230821013450623,-0.03909534588456154
1759821039586032000,526.8690322265625,0.09407317638397217,-0.6108647584915161,-0.15271618962287903
1759821039588468200,526.8714682617187,0.06963858753442764,-0.5180133581161499,-0.2260199636220932
1759821039590904000,526.8739040527344,0.043982263654470444,-0.23212862014770508,-0.2309068888425827
1759821039593340200,526.8763400878906,0.017104214057326317,0.08307760953903198,-0.21746785938739777
1759821039595776000,526.8787758789063,-0.008552107028663158,0.28588470816612244,-0.2101374864578247
1759821039598212000,526.8812121582031,-0.02932151034474373,0.44348782300949097,-0.1747073233127594
1759821039600648000,526.8836479492187,-0.04276053607463837,0.5473348498344421,-0.10873392969369888
1759821039603084000,526.886083984375,-0.04153880476951599,0.5314523577690125,-0.017104214057326317
1759821039605520000,526.8885197753906,-0.030543239787220955,0.42271843552589417,0.08674279600381851
1759821039607955700,526.8909558105469,-0.010995565913617611,0.25045454502105713,0.1844811588525772
1759821039610391800,526.8933918457031,0.013439024798572063,0.050090912729501724,0.26878049969673157
1759821039612827600,526.8958276367188,0.040317077189683914,-0.1698204129934311,0.33108872175216675
1759821039615263700,526.898263671875,0.06108647957444191,-0.3811796307563782,0.33231043815612793
1759821039617699600,526.9006994628907,0.07574722915887833,-0.5302306413650513,0.2932150959968567
1759821039620135700,526.9031357421875,0.08063415437936783,-0.5314523577690125,0.24312418699264526
1759821039622571500,526.9055715332031,0.08063415437936783,-0.481361448764801,0.18325942754745483
1759821039625007600,526.9080075683594,0.07330377399921417,-0.4410443603992462,0.08307760953903198
1759821039627443500,526.910443359375,0.06230820715427399,-0.21746785938739777,-0.007330377586185932
1759821039629879300,526.9128793945313,0.046425722539424896,0.13194678723812103,-0.053756099194288254
1759821039632315400,526.9153154296876,0.030543239787220955,0.3543015718460083,-0.09896009415388107
1759821039634751200,526.9177512207032,0.01954767294228077,0.4508182108402252,-0.14049890637397766
1759821039637187300,526.9201872558593,0.014660755172371864,0.5412262082099915,-0.1380554437637329
1759821039639623200,526.922623046875,0.017104214057326317,0.6010909676551819,-0.0818558782339096
1759821039642059300,526.9250593261719,0.0256563201546669,0.5497782826423645,-0.002443459117785096
1759821039644495000,526.9274951171875,0.04276053607463837,0.36651885509490967,0.09162971377372742
1759821039646931200,526.9299311523438,0.059864748269319534,0.13561198115348816,0.18692462146282196
1759821039649367000,526.9323669433594,0.07819069176912308,-0.1649334877729416,0.2516762912273407
1759821039651803000,526.9348029785157,0.09040798991918564,-0.5839866995811462,0.27855435013771057
1759821039654239000,526.9372390136718,0.0977383628487587,-0.8796452879905701,0.2809978127479553
1759821039656674800,526.9396748046875,0.09529490768909454,-0.8857539296150208,0.2724456787109375
1759821039659111000,526.9421108398437,0.08674279600381851,-0.778241753578186,0.24923282861709595
1759821039661546800,526.9445466308593,0.0769689604640007,-0.6646208763122559,0.2101374864578247
1759821039663982800,526.9469829101563,0.06475166976451874,-0.481361448764801,0.1539379209280014
1759821039666418700,526.9494187011719,0.05253437161445618,-0.21991132199764252,0.08307760953903198
1759821039668854800,526.9518547363281,0.04276053607463837,0.06475166976451874,0.036651886999607086
1759821039671290600,526.9542905273438,0.04153880476951599,0.34697118401527405,0.05864302068948746
1759821039673726500,526.9567265625,0.043982263654470444,0.5693259835243225,0.12583814561367035
1759821039676162600,526.9591625976562,0.05253437161445618,0.6902772188186646,0.17348559200763702
1759821039678598400,526.9615983886719,0.056199558079242706,0.7281508445739746,0.1954767256975174
1759821039681034500,526.9640344238281,0.06230820715427399,0.6829468011856079,0.1905898153781891
1759821039683470300,526.9664702148438,0.06230820715427399,0.647516667842865,0.17348559200763702
1759821039685906400,526.9689064941406,0.056199558079242706,0.637742817401886,0.14660754799842834
1759821039688342300,526.9713422851562,0.04764745384454727,0.4324922561645508,0.09285144507884979
1759821039690778400,526.9737783203125,0.04520399495959282,0.04276053607463837,0.04276053607463837
1759821039693214200,526.9762141113281,0.04520399495959282,-0.2809978127479553,0.028099779039621353
1759821039695650300,526.978650390625,0.04520399495959282,-0.5119046568870544,0.01588248461484909
1759821039698086100,526.9810861816406,0.0513126403093338,-0.657290518283844,-0.001221729558892548
1759821039700522000,526.9835219726563,0.06352993845939636,-0.730594277381897,0.010995565913617611
1759821039702958000,526.9859580078125,0.08063415437936783,-0.8539889454841614,0.024434590712189674
1759821039705394000,526.9883937988282,0.09896009415388107,-0.9456186890602112,0.040317077189683914
1759821039707830000,526.990830078125,0.1185077652335167,-0.9126319885253906,0.06597339361906052
1759821039710265900,526.9932658691406,0.1380554437637329,-0.8881973624229431,0.10384701192378998
1759821039712702000,526.9957019042969,0.15760311484336853,-0.8148936033248901,0.17592905461788177
1759821039715137800,526.9981376953125,0.17104214429855347,-0.5045742988586426,0.25534147024154663
1759821039717574000,527.0005739746093,0.17104214429855347,-0.04276053607463837,0.28466299176216125
1759821039720009700,527.003009765625,0.1588248461484909,0.38850998878479004,0.25900667905807495
1759821039722445800,527.0054458007812,0.14049890637397766,0.6805033683776855,0.2406807243824005
1759821039724881700,527.0078815917968,0.11606431007385254,0.7880155444145203,0.23212862014770508
1759821039727317500,527.0103173828124,0.08429934084415436,0.7990111112594604,0.20402882993221283
1759821039729753600,527.0127536621094,0.043982263654470444,0.8454368710517883,0.12461641430854797
1759821039732189400,527.015189453125,-0.003665188793092966,0.7843503952026367,0.004886918235570192
1759821039734625500,527.0176254882813,-0.04764745384454727,0.5155698657035828,-0.1282816082239151
1759821039737061400,527.0200612792969,-0.0818558782339096,0.11484257876873016,-0.23945899307727814
1759821039739497500,527.0224975585937,-0.1026252806186676,-0.2932150959968567,-0.287106454372406
1759821039741933300,527.0249333496093,-0.10384701192378998,-0.5216785073280334,-0.2528980076313019
1759821039744369400,527.0273693847656,-0.09285144507884979,-0.647516667842865,-0.18692462146282196
1759821039746805200,527.0298051757812,-0.07574722915887833,-0.8662062287330627,-0.1282816082239151
1759821039749241300,527.0322414550782,-0.050090912729501724,-1.147204041481018,-0.08674279600381851
1759821039751677200,527.0346772460938,-0.0256563201546669,-1.2486076354980469,-0.036651886999607086
1759821039754113000,527.0371130371094,0,-0.9541707634925842,0.03543015569448471
1759821039756549000,527.0395490722656,0.018325943499803543,-0.4740310609340668,0.12217295914888382
1759821039758985000,527.0419848632813,0.034208428114652634,-0.0818558782339096,0.20280711352825165
1759821039761421000,527.0444211425781,0.043982263654470444,0.21380266547203064,0.2675587832927704
1759821039763857000,527.0468569335937,0.046425722539424896,0.4825831651687622,0.33231043815612793
1759821039766293000,527.04929296875,0.040317077189683914,0.695164144039154,0.3946186602115631
1759821039768728800,527.0517287597656,0.024434590712189674,0.7513636946678162,0.41783151030540466
1759821039771165000,527.0541650390625,0.001221729558892548,0.5974257588386536,0.36651885509490967
1759821039773600800,527.0566008300781,-0.030543239787220955,0.3787361681461334,0.27366742491722107
1759821039776036600,527.0590366210937,-0.059864748269319534,0.2626718580722809,0.1893680840730667
1759821039778472700,527.06147265625,-0.08674279600381851,0.10751219838857651,0.08918625861406326
1759821039780908500,527.0639084472656,-0.10873392969369888,-0.003665188793092966,-0.018325943499803543
1759821039783344600,527.0663447265625,-0.12461641430854797,-0.08307760953903198,-0.1282816082239151
1759821039785780500,527.0687805175781,-0.12217295914888382,-0.27977606654167175,-0.22235478460788727
1759821039788216600,527.0712165527344,-0.10629047453403473,-0.46425724029541016,-0.25045454502105713
1759821039790652400,527.07365234375,-0.07819069176912308,-0.5534434914588928,-0.21991132199764252
1759821039793088500,527.0760886230469,-0.04764745384454727,-0.6035344004631042,-0.1893680840730667
1759821039795524400,527.0785244140625,-0.014660755172371864,-0.6548470258712769,-0.1539379209280014
1759821039797960200,527.0809602050781,0.018325943499803543,-0.6084213256835938,-0.06719512492418289
1759821039800396300,527.0833962402344,0.05253437161445618,-0.4312705397605896,0.07330377399921417
1759821039802832100,527.08583203125,0.07574722915887833,-0.2663370370864868,0.22479823231697083
1759821039805268200,527.0882683105468,0.09040798991918564,-0.2101374864578247,0.34574946761131287
1759821039807704000,527.0907041015626,0.08918625861406326,-0.22357651591300964,0.411722868680954
1759821039810140200,527.0931401367187,0.07452550530433655,-0.22724169492721558,0.4043924808502197
1759821039812576000,527.0955759277343,0.050090912729501724,-0.13683371245861053,0.36285367608070374
1759821039815012000,527.0980122070313,0.017104214057326317,0.036651886999607086,0.2761108875274658
1759821039817448000,527.1004479980469,-0.01954767294228077,0.23335035145282745,0.16615521907806396
1759821039819883800,527.1028837890625,-0.050090912729501724,0.41294458508491516,0.06230820715427399
1759821039822319900,527.1053198242188,-0.07086031138896942,0.4789179861545563,-0.014660755172371864
1759821039824755700,527.1077556152344,-0.0769689604640007,0.37751442193984985,-0.06475166976451874
1759821039827191800,527.1101918945312,-0.07330377399921417,0.2968802750110626,-0.09040798991918564
1759821039829627600,527.1126276855468,-0.06108647957444191,0.3249800503253937,-0.09896009415388107
1759821039832063700,527.1150637207031,-0.046425722539424896,0.20280711352825165,-0.1380554437637329
1759821039834499600,527.1174995117187,-0.026878049597144127,-0.07941242307424545,-0.1747073233127594
1759821039836935700,527.1199357910157,-0.001221729558892548,-0.29077163338661194,-0.14660754799842834
1759821039839371500,527.1223715820313,0.021991131827235222,-0.4373791813850403,-0.07452550530433655
1759821039841807400,527.1248073730469,0.04276053607463837,-0.6536253094673157,-0.028099779039621353
1759821039844243500,527.1272434082031,0.053756099194288254,-0.7562506198883057,0.017104214057326317
1759821039846679300,527.1296791992188,0.06230820715427399,-0.5949822664260864,0.0977383628487587
1759821039849115400,527.1321154785156,0.06597339361906052,-0.3689623177051544,0.18692462146282196
1759821039851551200,527.1345512695312,0.06230820715427399,-0.20158538222312927,0.2467893660068512
1759821039853987300,527.1369873046875,0.050090912729501724,-0.07330377399921417,0.27366742491722107
1759821039856423200,527.1394230957031,0.03176496922969818,0.030543239787220955,0.2761108875274658
1759821039858859000,527.1418588867188,0.010995565913617611,0.07330377399921417,0.235793799161911
1759821039861295000,527.1442951660156,-0.012217295356094837,0.11972949653863907,0.17226386070251465
1759821039863731000,527.1467309570312,-0.03543015569448471,0.1893680840730667,0.09529490768909454
1759821039866167000,527.1491669921875,-0.059864748269319534,0.2822195291519165,0.021991131827235222
1759821039868603000,527.1516027832031,-0.0818558782339096,0.3958403766155243,-0.06352993845939636
1759821039871039000,527.1540390625,-0.09896009415388107,0.36651885509490967,-0.1795942485332489
1759821039873474800,527.1564748535156,-0.10629047453403473,0.2003636509180069,-0.2712239623069763
1759821039875911000,527.1589108886719,-0.09407317638397217,0.11239911615848541,-0.25534147024154663
1759821039878346800,527.1613466796875,-0.06841685622930527,0.010995565913617611,-0.16249002516269684
1759821039880782800,527.1637829589844,-0.040317077189683914,-0.18081597983837128,-0.08552107214927673
1759821039883218700,527.16621875,-0.010995565913617611,-0.3481929302215576,-0.040317077189683914
1759821039885654500,527.1686545410156,0.010995565913617611,-0.46425724029541016,-0.017104214057326317
1759821039888090600,527.1710905761719,0.026878049597144127,-0.5522217750549316,0.003665188793092966
1759821039890526500,527.1735263671875,0.034208428114652634,-0.5338957905769348,0.053756099194288254
1759821039892962600,527.1759626464843,0.028099779039621353,-0.37629270553588867,0.11972949653863907
1759821039895398400,527.1783984375,0.01588248461484909,-0.22235478460788727,0.14294235408306122
1759821039897834500,527.1808344726562,-0.003665188793092966,-0.12461641430854797,0.12583814561367035
1759821039900270300,527.1832702636718,-0.026878049597144127,-0.040317077189683914,0.09040798991918564
1759821039902706400,527.1857065429688,-0.050090912729501724,0.05497783049941063,0.06230820715427399
1759821039905142300,527.1881423339844,-0.06963858753442764,0.18814635276794434,0.06108647957444191
1759821039907578400,527.1905783691407,-0.08552107214927673,0.2724456787109375,0.024434590712189674
1759821039910014200,527.1930141601563,-0.09162971377372742,0.09896009415388107,-0.08552107214927673
1759821039912450300,527.1954501953124,-0.08552107214927673,-0.14172062277793884,-0.1380554437637329
1759821039914886100,527.1978862304687,-0.06719512492418289,-0.1698204129934311,-0.059864748269319534
1759821039917322000,527.2003220214843,-0.04276053607463837,-0.17348559200763702,0.04276053607463837
1759821039919758000,527.2027580566406,-0.021991131827235222,-0.19425499439239502,0.07574722915887833
1759821039922194000,527.2051938476562,-0.013439024798572063,-0.14294235408306122,0.01588248461484909
1759821039924630000,527.2076301269532,-0.010995565913617611,-0.021991131827235222,-0.07819069176912308
1759821039927065900,527.2100659179688,-0.017104214057326317,0.25045454502105713,-0.12583814561367035
1759821039929502000,527.212501953125,-0.028099779039621353,0.6157516837120056,-0.13683371245861053
1759821039931937800,527.2149377441406,-0.04153880476951599,0.8796452879905701,-0.14294235408306122
1759821039934374000,527.2173737792968,-0.04764745384454727,0.9456186890602112,-0.14049890637397766
1759821039936809700,527.2198098144531,-0.046425722539424896,0.7281508445739746,-0.13194678723812103
1759821039939245600,527.2222456054687,-0.03176496922969818,0.287106454372406,-0.08796452730894089
1759821039941681700,527.224681640625,0,-0.10629047453403473,0.017104214057326317
1759821039944117500,527.2271174316406,0.043982263654470444,-0.4459312856197357,0.15515965223312378
1759821039946553600,527.2295537109375,0.08307760953903198,-0.794124186038971,0.26511532068252563
1759821039948989400,527.2319895019531,0.11362084746360779,-0.9700532555580139,0.2932150959968567
1759821039951425500,527.2344255371094,0.12950333952903748,-0.9407317638397217,0.24801109731197357
1759821039953861400,527.236861328125,0.1380554437637329,-0.8979712128639221,0.1637117564678192
1759821039956297500,527.2392973632813,0.13927717506885529,-0.8552106618881226,0.07941242307424545
1759821039958733300,527.2417333984375,0.13439024984836578,-0.7122683525085449,0.003665188793092966
1759821039961169200,527.2441691894531,0.11972949653863907,-0.3799578845500946,-0.03909534588456154
1759821039963605200,527.2466052246094,0.09651663154363632,0.09040798991918564,-0.05742128938436508
1759821039966041000,527.249041015625,0.06597339361906052,0.516791582107544,-0.08429934084415436
1759821039968477200,527.2514772949219,0.030543239787220955,0.7599157691001892,-0.14294235408306122
1759821039970913000,527.2539130859375,-0.002443459117785096,0.8808670043945312,-0.18325942754745483
1759821039973349000,527.2563491210938,-0.030543239787220955,0.9700532555580139,-0.17348559200763702
1759821039975785000,527.2587849121094,-0.050090912729501724,0.9651663303375244,-0.13683371245861053
1759821039978220800,527.261220703125,-0.059864748269319534,0.8881973624229431,-0.07574722915887833
1759821039980657000,527.2636569824218,-0.05497783049941063,0.711046576499939,-0.020769402384757996
1759821039983092700,527.2660927734375,-0.043982263654470444,0.32620179653167725,0.004886918235570192
1759821039985528800,527.2685288085937,-0.020769402384757996,-0.12705987691879272,0.01588248461484909
1759821039987964700,527.2709645996093,0.003665188793092966,-0.4679224193096161,0.03787361457943916
1759821039990400800,527.2734008789063,0.026878049597144127,-0.6939423680305481,0.03909534588456154
1759821039992836600,527.2758366699219,0.046425722539424896,-0.80389803647995,0.003665188793092966
1759821039995272700,527.2782727050782,0.06108647957444191,-0.7794634699821472,-0.040317077189683914
1759821039997708500,527.2807084960938,0.07452550530433655,-0.6499601006507874,-0.05864302068948746
1759821040000144400,527.2831442871094,0.08552107214927673,-0.526565432548523,-0.06719512492418289
1759821040002580500,527.2855805664062,0.09407317638397217,-0.4251618981361389,-0.07941242307424545
1759821040005016300,527.2880163574218,0.10384701192378998,-0.24801109731197357,-0.06230820715427399
1759821040007452400,527.2904523925781,0.10995566099882126,-0.026878049597144127,-0.01588248461484909
1759821040009888300,527.2928881835937,0.11362084746360779,0.13683371245861053,0.030543239787220955
1759821040012324400,527.2953244628907,0.11362084746360779,0.2577849328517914,0.08429934084415436
1759821040014760200,527.2977602539063,0.10995566099882126,0.328645259141922,0.12095122784376144
1759821040017196300,527.3001962890625,0.10018182545900345,0.2809978127479553,0.13683371245861053
1759821040019632000,527.3026320800781,0.09040798991918564,0.22235478460788727,0.15271618962287903
1759821040022068000,527.3050678710938,0.08063415437936783,0.13194678723812103,0.1331685185432434
1759821040024504000,527.3075041503906,0.06475166976451874,-0.07086031138896942,0.059864748269319534
1759821040026940000,527.3099399414062,0.04764745384454727,-0.16004657745361328,-0.014660755172371864
1759821040029376000,527.3123759765625,0.03176496922969818,-0.09651663154363632,-0.06230820715427399
1759821040031811800,527.3148117675781,0.01588248461484909,-0.07574722915887833,-0.11362084746360779
1759821040034248000,527.317248046875,0.001221729558892548,-0.1380554437637329,-0.19425499439239502
1759821040036683800,527.3196838378906,-0.010995565913617611,-0.2260199636220932,-0.2883281707763672
1759821040039120000,527.3221198730469,-0.020769402384757996,-0.26511532068252563,-0.3274235129356384
1759821040041555700,527.3245556640625,-0.021991131827235222,-0.21746785938739777,-0.2675587832927704
1759821040043991800,527.3269916992188,-0.018325943499803543,-0.19914191961288452,-0.16859868168830872
1759821040046427600,527.329427734375,-0.014660755172371864,-0.19303326308727264,-0.09285144507884979
1759821040048863500,527.3318635253906,-0.014660755172371864,-0.06841685622930527,-0.04886918142437935
1759821040051299600,527.3342995605469,-0.017104214057326317,0.09407317638397217,-0.036651886999607086
1759821040053735400,527.3367353515625,-0.014660755172371864,0.24556763470172882,-0.008552107028663158
1759821040056171500,527.3391716308594,-0.014660755172371864,0.3738492429256439,0.03543015569448471
1759821040058607400,527.341607421875,-0.009773836471140385,0.3970620930194855,0.06719512492418289
1759821040061043500,527.3440434570313,-0.004886918235570192,0.3909534513950348,0.11362084746360779
1759821040063479300,527.3464792480469,0.007330377586185932,0.4214966893196106,0.17837251722812653
1759821040065915400,527.3489152832032,0.017104214057326317,0.3396408259868622,0.19425499439239502
1759821040068351200,527.3513513183593,0.024434590712189674,0.05742128938436508,0.13561198115348816
1759821040070787300,527.3537873535156,0.02932151034474373,-0.23945899307727814,0.06597339361906052
1759821040073223200,527.3562231445312,0.030543239787220955,-0.38728827238082886,0.01954767294228077
1759821040075659000,527.3586589355468,0.030543239787220955,-0.5082395076751709,-0.036651886999607086
1759821040078095000,527.3610952148438,0.03298669680953026,-0.6866120100021362,-0.1380554437637329
1759821040080531000,527.3635310058594,0.03787361457943916,-0.7232639193534851,-0.19425499439239502
1759821040082967000,527.3659670410157,0.04764745384454727,-0.45448338985443115,-0.1649334877729416
1759821040085403000,527.3684028320313,0.056199558079242706,-0.07086031138896942,-0.11606431007385254
1759821040087839000,527.3708388671874,0.06352993845939636,0.17837251722812653,-0.09896009415388107
1759821040090274800,527.3732749023437,0.06963858753442764,0.25900667905807495,-0.10751219838857651
1759821040092711000,527.3757109375,0.07452550530433655,0.23945899307727814,-0.10384701192378998
1759821040095146800,527.3781467285156,0.07452550530433655,0.2993237376213074,-0.023212861269712448
1759821040097582600,527.3805825195312,0.0720820426940918,0.4312705397605896,0.07941242307424545
1759821040100018700,527.3830187988282,0.059864748269319534,0.49113526940345764,0.12095122784376144
1759821040102454500,527.3854545898438,0.04276053607463837,0.536339282989502,0.11239911615848541
1759821040104890600,527.387890625,0.01954767294228077,0.5155698657035828,0.0769689604640007
1759821040107326500,527.3903264160156,-0.003665188793092966,0.28954991698265076,0.009773836471140385
1759821040109762600,527.3927624511718,-0.0256563201546669,-0.026878049597144127,-0.06719512492418289
1759821040112198400,527.3951984863281,-0.04153880476951599,-0.18325942754745483,-0.11728604137897491
1759821040114634200,527.3976342773437,-0.050090912729501724,-0.2834412455558777,-0.17592905461788177
1759821040117070300,527.4000703125,-0.05253437161445618,-0.46425724029541016,-0.26511532068252563
1759821040119506200,527.4025061035156,-0.04276053607463837,-0.48991355299949646,-0.31642794609069824
1759821040121942300,527.4049423828125,-0.018325943499803543,-0.36651885509490967,-0.2809978127479553
1759821040124378000,527.4073781738281,0.017104214057326317,-0.39339691400527954,-0.20647229254245758
1759821040126814200,527.4098142089844,0.05497783049941063,-0.5070177912712097,-0.11362084746360779
1759821040129250000,527.41225,0.08918625861406326,-0.4740310609340668,-0.03543015569448471
1759821040131686100,527.4146860351563,0.11728604137897491,-0.3335321843624115,0.02932151034474373
1759821040134122000,527.4171220703125,0.13439024984836578,-0.23457208275794983,0.0769689604640007
1759821040136557800,527.4195578613281,0.13927717506885529,-0.22479823231697083,0.10384701192378998
1759821040138994000,527.4219938964844,0.13194678723812103,-0.12461641430854797,0.1490510106086731
1759821040141429800,527.4244296875,0.11239911615848541,0.15760311484336853,0.20402882993221283
1759821040143865900,527.4268659667969,0.0818558782339096,0.3970620930194855,0.2162461280822754
1759821040146301700,527.4293017578125,0.040317077189683914,0.4459312856197357,0.15027274191379547
1759821040148737800,527.4317377929688,-0.004886918235570192,0.3860665261745453,0.03298669680953026
1759821040151173600,527.4341735839844,-0.04886918142437935,0.38240134716033936,-0.07330377399921417
1759821040153609700,527.4366096191407,-0.08429934084415436,0.42394015192985535,-0.14538581669330597
1759821040156045600,527.4390456542968,-0.11606431007385254,0.38240134716033936,-0.22479823231697083
1759821040158481400,527.4414814453125,-0.13194678723812103,0.23335035145282745,-0.33231043815612793
1759821040160917500,527.4439174804687,-0.13439024984836578,0.12705987691879272,-0.4105011224746704
1759821040163353300,527.4463532714843,-0.12095122784376144,0.0769689604640007,-0.41905322670936584
1759821040165789400,527.4487895507813,-0.09040798991918564,-0.034208428114652634,-0.36651885509490967
1759821040168225300,527.4512253417969,-0.04764745384454727,-0.19669845700263977,-0.27488914132118225
1759821040170661400,527.4536613769532,-0.003665188793092966,-0.3946186602115631,-0.17226386070251465
1759821040173097200,527.4560971679688,0.03543015569448471,-0.5253437161445618,-0.05864302068948746
1759821040175533300,527.458533203125,0.06475166976451874,-0.4764745235443115,0.04276053607463837
1759821040177969200,527.4609692382812,0.07941242307424545,-0.4276053309440613,0.08552107214927673
1759821040180405200,527.4634052734375,0.07574722915887833,-0.4007273018360138,0.0818558782339096
1759821040182841000,527.4658410644531,0.06230820715427399,-0.22357651591300964,0.08918625861406326
1759821040185277000,527.4682768554687,0.036651886999607086,0.012217295356094837,0.09896009415388107
1759821040187713000,527.4707131347657,0.003665188793092966,0.1905898153781891,0.06475166976451874
1759821040190148900,527.4731489257813,-0.034208428114652634,0.3029889166355133,-0.009773836471140385
1759821040192585000,527.4755849609375,-0.06230820715427399,0.3433060050010681,-0.0818558782339096
1759821040195020800,527.4780207519532,-0.08429934084415436,0.29443681240081787,-0.15760311484336853
1759821040197457000,527.4804567871093,-0.09285144507884979,0.20647229254245758,-0.19914191961288452
1759821040199892700,527.4828928222656,-0.08674279600381851,0.11728604137897491,-0.1893680840730667
1759821040202328800,527.4853288574219,-0.06719512492418289,-0.021991131827235222,-0.16859868168830872
1759821040204764700,527.4877646484375,-0.043982263654470444,-0.20280711352825165,-0.18203771114349365
1759821040207200500,527.4902004394531,-0.017104214057326317,-0.3689623177051544,-0.21868959069252014
1759821040209636600,527.49263671875,0.003665188793092966,-0.4581485986709595,-0.22846342623233795
1759821040212072400,527.4950725097656,0.01954767294228077,-0.34208428859710693,-0.1954767256975174
1759821040214508500,527.4975085449219,0.030543239787220955,-0.03176496922969818,-0.14660754799842834
1759821040216944400,527.4999443359375,0.028099779039621353,0.21135921776294708,-0.14049890637397766
1759821040219380500,527.5023803710938,0.018325943499803543,0.3640754222869873,-0.1539379209280014
1759821040221816300,527.50481640625,0.001221729558892548,0.5473348498344421,-0.14294235408306122
1759821040224252400,527.5072524414062,-0.023212861269712448,0.6719512343406677,-0.1380554437637329
1759821040226688300,527.5096882324219,-0.046425722539424896,0.6059778332710266,-0.1637117564678192
1759821040229124000,527.5121240234375,-0.06352993845939636,0.4520399272441864,-0.1649334877729416
1759821040231560200,527.5145603027344,-0.06841685622930527,0.3127627670764923,-0.12583814561367035
1759821040233996000,527.51699609375,-0.06597339361906052,0.12950333952903748,-0.09407317638397217
1759821040236432100,527.5194321289063,-0.056199558079242706,-0.11239911615848541,-0.09285144507884979
1759821040238868000,527.5218679199219,-0.040317077189683914,-0.34208428859710693,-0.10140355676412582
1759821040241304000,527.5243039550782,-0.01954767294228077,-0.5119046568870544,-0.11728604137897491
1759821040243740000,527.5267399902343,0.001221729558892548,-0.6059778332710266,-0.15149445831775665
1759821040246175700,527.52917578125,0.026878049597144127,-0.5974257588386536,-0.1698204129934311
1759821040248611800,527.5316118164062,0.050090912729501724,-0.5534434914588928,-0.14538581669330597
1759821040251047700,527.5340476074218,0.06597339361906052,-0.5619956254959106,-0.1026252806186676
1759821040253483800,527.5364838867188,0.0720820426940918,-0.536339282989502,-0.08063415437936783
1759821040255919600,527.5389196777344,0.06597339361906052,-0.32131487131118774,-0.07819069176912308
1759821040258355700,527.5413557128907,0.04520399495959282,0.013439024798572063,-0.07941242307424545
1759821040260791600,527.5437915039063,0.01954767294228077,0.2663370370864868,-0.06108647957444191
1759821040263227600,527.5462275390626,-0.012217295356094837,0.41294458508491516,-0.04276053607463837
1759821040265663500,527.5486635742187,-0.050090912729501724,0.5070177912712097,-0.08918625861406326
1759821040268099300,527.5510993652343,-0.09529490768909454,0.6646208763122559,-0.17715078592300415
1759821040270535400,527.5535354003906,-0.1380554437637329,0.8637627959251404,-0.25045454502105713
1759821040272971300,527.5559711914062,-0.17226386070251465,0.9114102721214294,-0.2993237376213074
1759821040275407400,527.5584074707032,-0.19181154668331146,0.8112284541130066,-0.34574946761131287
1759821040277843200,527.5608432617188,-0.19669845700263977,0.7342594861984253,-0.37262752652168274
1759821040280279300,527.563279296875,-0.18203771114349365,0.695164144039154,-0.3555232882499695
1759821040282715100,527.5657150878907,-0.15271618962287903,0.5400044918060303,-0.3176496922969818
1759821040285151200,527.5681511230468,-0.10384701192378998,0.2211330533027649,-0.2516762912273407
1759821040287587000,527.5705871582031,-0.050090912729501724,-0.17592905461788177,-0.17592905461788177
1759821040290023200,527.5730231933594,0.004886918235570192,-0.4569268524646759,-0.0977383628487587
1759821040292459000,527.575458984375,0.04764745384454727,-0.6059778332710266,-0.05497783049941063
1759821040294894800,527.5778947753906,0.0769689604640007,-0.7721330523490906,-0.06719512492418289
1759821040297331000,527.5803310546875,0.09040798991918564,-0.861319363117218,-0.07574722915887833
1759821040299766800,527.5827668457031,0.09285144507884979,-0.7904590368270874,-0.06108647957444191
1759821040302203000,527.5852028808594,0.08796452730894089,-0.6878337264060974,-0.04886918142437935
1759821040304638700,527.587638671875,0.07819069176912308,-0.5595521330833435,-0.04886918142437935
1759821040307074800,527.5900747070312,0.06108647957444191,-0.3543015718460083,-0.0513126403093338
1759821040309510700,527.5925107421875,0.03787361457943916,-0.15760311484336853,-0.0720820426940918
1759821040311946800,527.5949467773437,0.018325943499803543,-0.034208428114652634,-0.09285144507884979
1759821040314382600,527.5973825683594,0,0.1026252806186676,-0.07941242307424545
1759821040316818700,527.5998186035156,-0.018325943499803543,0.3347539007663727,-0.053756099194288254
1759821040319254500,527.6022546386719,-0.03543015569448471,0.5534434914588928,-0.08552107214927673
1759821040321690400,527.6046904296875,-0.0513126403093338,0.6255255341529846,-0.2052505612373352
1759821040324126500,527.6071264648438,-0.06475166976451874,0.6047561168670654,-0.30543237924575806
1759821040326562300,527.6095622558594,-0.06719512492418289,0.5668824911117554,-0.3078758418560028
1759821040328998400,527.6119982910157,-0.06108647957444191,0.3494146466255188,-0.26511532068252563
1759821040331434200,527.6144343261719,-0.05742128938436508,0.11728604137897491,-0.24801109731197357
1759821040333870300,527.6168703613281,-0.056199558079242706,0.04764745384454727,-0.2822195291519165
1759821040336306200,527.6193061523437,-0.06108647957444191,0.01588248461484909,-0.3433060050010681
1759821040338742000,527.6217419433593,-0.06597339361906052,-0.10140355676412582,-0.3811796307563782
1759821040341178000,527.6241782226563,-0.05864302068948746,-0.23335035145282745,-0.31642794609069824
1759821040343614000,527.6266140136719,-0.040317077189683914,-0.22724169492721558,-0.15638138353824615
1759821040346050000,527.6290500488282,-0.01588248461484909,-0.11362084746360779,0.008552107028663158
1759821040348486000,527.6314858398438,0.001221729558892548,-0.028099779039621353,0.1026252806186676
1759821040350922000,527.633921875,0.014660755172371864,0.07819069176912308,0.13927717506885529
1759821040353357800,527.6363579101562,0.020769402384757996,0.24556763470172882,0.15760311484336853
1759821040355793700,527.6387937011718,0.020769402384757996,0.3433060050010681,0.16615521907806396
1759821040358229800,527.6412297363281,0.014660755172371864,0.35796675086021423,0.1490510106086731
1759821040360665600,527.6436655273437,0.003665188793092966,0.3139844834804535,0.09407317638397217
1759821040363101700,527.6461018066407,-0.012217295356094837,0.24923282861709595,0.028099779039621353
1759821040365537500,527.6485375976563,-0.026878049597144127,0.14538581669330597,-0.04153880476951599
1759821040367973600,527.6509736328125,-0.036651886999607086,-0.04153880476951599,-0.11362084746360779
1759821040370409500,527.6534094238282,-0.03787361457943916,-0.31031930446624756,-0.17837251722812653
1759821040372845600,527.6558454589843,-0.02932151034474373,-0.5693259835243225,-0.19914191961288452
1759821040375281400,527.6582814941406,-0.010995565913617611,-0.7171552777290344,-0.1795942485332489
1759821040377717200,527.6607172851562,0.008552107028663158,-0.7269290685653687,-0.15515965223312378
1759821040380153300,527.6631533203125,0.028099779039621353,-0.6035344004631042,-0.1441640853881836
1759821040382589200,527.6655891113281,0.046425722539424896,-0.4324922561645508,-0.15760311484336853
1759821040385025300,527.668025390625,0.06108647957444191,-0.2809978127479553,-0.1380554437637329
1759821040387461000,527.6704611816406,0.08063415437936783,-0.08429934084415436,-0.07574722915887833
1759821040389897200,527.6728972167969,0.08918625861406326,0.19425499439239502,0.012217295356094837
1759821040392333000,527.6753330078125,0.09529490768909454,0.46059203147888184,0.10751219838857651
1759821040394769200,527.6777690429687,0.0977383628487587,0.5522217750549316,0.18325942754745483
1759821040397205000,527.680205078125,0.09651663154363632,0.41783151030540466,0.22479823231697083
1759821040399640800,527.6826408691406,0.08429934084415436,0.2968802750110626,0.24434591829776764
1759821040402077000,527.6850769042969,0.0720820426940918,0.29565855860710144,0.2370155304670334
1759821040404512800,527.6875126953125,0.050090912729501724,0.2614501118659973,0.18081597983837128
1759821040406948900,527.6899489746094,0.0256563201546669,0.07819069176912308,0.0818558782339096
1759821040409384700,527.692384765625,0,-0.09285144507884979,0.006108647678047419
1759821040411820800,527.6948208007813,-0.023212861269712448,-0.18081597983837128,-0.07330377399921417
1759821040414256600,527.6972565917969,-0.050090912729501724,-0.3029889166355133,-0.20280711352825165
1759821040416692700,527.6996926269532,-0.06841685622930527,-0.2919933497905731,-0.3090975880622864
1759821040419128600,527.7021286621094,-0.07819069176912308,-0.16859868168830872,-0.3384190797805786
1759821040421564700,527.7045646972656,-0.07452550530433655,-0.21258094906806946,-0.3445277214050293
1759821040424000500,527.7070004882812,-0.06719512492418289,-0.328645259141922,-0.34208428859710693
1759821040426436400,527.7094362792968,-0.04764745384454727,-0.29443681240081787,-0.2883281707763672
1759821040428872400,527.7118725585938,-0.017104214057326317,-0.22235478460788727,-0.16615521907806396
1759821040431308300,527.7143083496094,0.01954767294228077,-0.16859868168830872,0.013439024798572063
1759821040433744400,527.7167443847657,0.05864302068948746,-0.09162971377372742,0.18325942754745483
1759821040436180200,527.7191801757813,0.08918625861406326,0.004886918235570192,0.29565855860710144
1759821040438616300,527.7216162109376,0.11117739230394363,0.1233946830034256,0.3481929302215576
1759821040441052200,527.7240522460937,0.1185077652335167,0.2052505612373352,0.3689623177051544
1759821040443488300,527.72648828125,0.11484257876873016,0.25534147024154663,0.36774060130119324
1759821040445924000,527.7289240722656,0.10018182545900345,0.34208428859710693,0.328645259141922
1759821040448360000,527.7313598632812,0.0769689604640007,0.4251618981361389,0.23335035145282745
1759821040450796000,527.7337961425782,0.04520399495959282,0.3640754222869873,0.07819069176912308
1759821040453231900,527.7362319335938,0.014660755172371864,0.22357651591300964,-0.07819069176912308
1759821040455668000,527.73866796875,-0.008552107028663158,0.12950333952903748,-0.18692462146282196
1759821040458103800,527.7411037597657,-0.024434590712189674,-0.007330377586185932,-0.28466299176216125
1759821040460540000,527.7435397949218,-0.030543239787220955,-0.21502439677715302,-0.3640754222869873
1759821040462975700,527.7459758300781,-0.0256563201546669,-0.3445277214050293,-0.3848448097705841
1759821040465411600,527.7484116210937,-0.013439024798572063,-0.4312705397605896,-0.3640754222869873
1759821040467847700,527.75084765625,0.010995565913617611,-0.46425724029541016,-0.3029889166355133
1759821040470283500,527.7532834472656,0.03909534588456154,-0.43371400237083435,-0.21258094906806946
1759821040472719600,527.7557197265625,0.0720820426940918,-0.4776962697505951,-0.12095122784376144
1759821040475155500,527.7581555175781,0.10140355676412582,-0.5412262082099915,-0.01954767294228077
1759821040477591600,527.7605915527344,0.12461641430854797,-0.4214966893196106,0.09896009415388107
1759821040480027400,527.76302734375,0.13927717506885529,-0.20769402384757996,0.20402882993221283
1759821040482463200,527.7654631347656,0.14049890637397766,-0.09407317638397217,0.2516762912273407
1759821040484899300,527.7678994140625,0.13561198115348816,-0.05497783049941063,0.24434591829776764
1759821040487335200,527.7703352050781,0.1185077652335167,0.06108647957444191,0.2211330533027649
1759821040489771300,527.7727712402344,0.09529490768909454,0.22846342623233795,0.18570289015769958
1759821040492207000,527.77520703125,0.07086031138896942,0.3225366175174713,0.13927717506885529
1759821040494643200,527.7776433105469,0.04886918142437935,0.3249800503253937,0.08429934084415436
1759821040497079000,527.7800791015625,0.028099779039621353,0.2528980076313019,0.002443459117785096
1759821040499515100,527.7825151367188,0.012217295356094837,0.13561198115348816,-0.0977383628487587
1759821040501951000,527.7849509277344,-0.001221729558892548,0.021991131827235222,-0.18081597983837128
1759821040504387000,527.7873869628907,-0.004886918235570192,-0.08307760953903198,-0.22968515753746033
1759821040506823000,527.7898229980469,-0.004886918235570192,-0.17104214429855347,-0.26511532068252563
1759821040509258800,527.7922587890625,-0.006108647678047419,-0.1588248461484909,-0.3017672002315521
1759821040511694800,527.7946948242187,-0.002443459117785096,-0.07086031138896942,-0.3176496922969818
1759821040514130700,527.7971306152343,0.002443459117785096,0.10751219838857651,-0.25411975383758545
1759821040516566800,527.7995668945313,0.010995565913617611,0.20769402384757996,-0.15638138353824615
1759821040519002600,527.8020026855469,0.018325943499803543,0.0720820426940918,-0.0769689604640007
1759821040521438700,527.8044387207032,0.023212861269712448,-0.0977383628487587,-0.018325943499803543
1759821040523874600,527.8068745117188,0.018325943499803543,-0.09162971377372742,0.046425722539424896
1759821040526310700,527.809310546875,0.013439024798572063,0.009773836471140385,0.08918625861406326
1759821040528746500,527.8117465820312,0.002443459117785096,0.036651886999607086,0.09285144507884979
1759821040531182300,527.8141823730468,-0.007330377586185932,-0.01588248461484909,0.06963858753442764
1759821040533618400,527.8166184082031,-0.013439024798572063,-0.05497783049941063,0.03787361457943916
1759821040536054300,527.8190541992187,-0.012217295356094837,-0.050090912729501724,0.028099779039621353
1759821040538490400,527.8214904785157,-0.001221729558892548,-0.018325943499803543,0.06963858753442764
1759821040540926200,527.8239262695313,0.018325943499803543,-0.04276053607463837,0.10995566099882126
1759821040543362300,527.8263623046874,0.03543015569448471,-0.19792018830776215,0.08429934084415436
1759821040545798100,527.8287980957032,0.04886918142437935,-0.34208428859710693,0.01588248461484909
1759821040548234200,527.8312341308593,0.06230820715427399,-0.39217519760131836,-0.03176496922969818
1759821040550670000,527.8336701660156,0.07452550530433655,-0.40317076444625854,-0.004886918235570192
1759821040553106000,527.8361059570312,0.08307760953903198,-0.3249800503253937,0.06108647957444191
1759821040555542000,527.8385419921875,0.0769689604640007,-0.1539379209280014,0.07086031138896942
1759821040557977900,527.8409777832031,0.05742128938436508,0.09407317638397217,0.017104214057326317
1759821040560414000,527.8434140625,0.026878049597144127,0.27366742491722107,-0.03909534588456154
1759821040562849800,527.8458498535156,-0.013439024798572063,0.3042106628417969,-0.0818558782339096
1759821040565286000,527.8482858886719,-0.05497783049941063,0.21991132199764252,-0.1588248461484909
1759821040567721700,527.8507216796875,-0.10018182545900345,0.19914191961288452,-0.24434591829776764
1759821040570157600,527.8531574707031,-0.1331685185432434,0.3738492429256439,-0.2309068888425827
1759821040572593700,527.85559375,-0.14538581669330597,0.5033525824546814,-0.1539379209280014
1759821040575029500,527.8580295410156,-0.14049890637397766,0.4043924808502197,-0.11606431007385254
1759821040577465600,527.8604655761719,-0.12461641430854797,0.26389357447624207,-0.1233946830034256
1759821040579901400,527.8629013671875,-0.09040798991918564,0.30054548382759094,-0.07819069176912308
1759821040582337500,527.8653376464844,-0.04276053607463837,0.2883281707763672,0.028099779039621353
1759821040584773400,527.8677734375,0.010995565913617611,-0.01954767294228077,0.11239911615848541
1759821040587209200,527.8702092285156,0.06108647957444191,-0.46914416551589966,0.13927717506885529
1759821040589645300,527.8726452636719,0.09651663154363632,-0.7733548283576965,0.12461641430854797
1759821040592081200,527.8750810546875,0.1185077652335167,-0.7061597108840942,0.13927717506885529
1759821040594517200,527.8775173339844,0.12705987691879272,-0.45448338985443115,0.15515965223312378
1759821040596953000,527.879953125,0.1185077652335167,-0.3017672002315521,0.1185077652335167
1759821040599389200,527.8823891601562,0.10018182545900345,-0.14660754799842834,0.04764745384454727
1759821040601825000,527.8848249511718,0.07086031138896942,0.15149445831775665,0.001221729558892548
1759821040604261000,527.8872612304688,0.03909534588456154,0.45937031507492065,-0.009773836471140385
1759821040606697000,527.8896970214844,0.007330377586185932,0.6230821013450623,-0.03298669680953026
1759821040609133000,527.8921330566407,-0.018325943499803543,0.5216785073280334,-0.09896009415388107
1759821040611569000,527.8945688476563,-0.04153880476951599,0.31520622968673706,-0.18570289015769958
1759821040614004700,527.8970046386719,-0.05253437161445618,0.33231043815612793,-0.18814635276794434
1759821040616440800,527.8994409179687,-0.04764745384454727,0.4764745235443115,-0.12461641430854797
1759821040618876700,527.9018767089843,-0.03176496922969818,0.3799578845500946,-0.10506874322891235
1759821040621312800,527.9043127441406,-0.007330377586185932,0.1026252806186676,-0.11606431007385254
1759821040623748600,527.9067485351562,0.024434590712189674,0,-0.0818558782339096
1759821040626184700,527.9091848144532,0.05253437161445618,-0.10018182545900345,-0.03176496922969818
1759821040628620500,527.9116206054688,0.07941242307424545,-0.37629270553588867,-0.009773836471140385
1759821040631056600,527.914056640625,0.0977383628487587,-0.6585122346878052,-0.003665188793092966
1759821040633492500,527.9164924316407,0.10384701192378998,-0.7990111112594604,0.001221729558892548
1759821040635928300,527.9189282226563,0.09651663154363632,-0.7232639193534851,0.034208428114652634
1759821040638364400,527.9213645019531,0.07941242307424545,-0.4410443603992462,0.08796452730894089
1759821040640800300,527.9238002929687,0.0513126403093338,-0.14660754799842834,0.1185077652335167
1759821040643236400,527.926236328125,0.017104214057326317,0.020769402384757996,0.10018182545900345
1759821040645672200,527.9286721191406,-0.020769402384757996,0.1747073233127594,0.08063415437936783
1759821040648108300,527.9311083984375,-0.06352993845939636,0.43371400237083435,0.08063415437936783
1759821040650544000,527.9335441894531,-0.10873392969369888,0.730594277381897,0.03909534588456154
1759821040652980200,527.9359802246094,-0.1539379209280014,0.8772017955780029,-0.10873392969369888
1759821040655416000,527.938416015625,-0.19669845700263977,0.8344413042068481,-0.27977606654167175
1759821040657852000,527.9408518066406,-0.21746785938739777,0.7379246354103088,-0.3237583339214325
1759821040660288000,527.9432880859375,-0.21502439677715302,0.6304124593734741,-0.26022839546203613
1759821040662723800,527.9457238769531,-0.19792018830776215,0.3787361681461334,-0.21258094906806946
1759821040665160000,527.9481599121094,-0.17348559200763702,0.004886918235570192,-0.2101374864578247
1759821040667595800,527.950595703125,-0.13683371245861053,-0.2626718580722809,-0.19914191961288452
1759821040670032000,527.9530319824219,-0.09162971377372742,-0.4679224193096161,-0.13561198115348816
1759821040672467700,527.9554677734375,-0.040317077189683914,-0.7171552777290344,-0.028099779039621353
1759821040674903600,527.9579035644531,0.003665188793092966,-0.9517273306846619,0.08063415437936783
1759821040677339600,527.9603395996094,0.03543015569448471,-1.0152572393417358,0.16859868168830872
1759821040679775500,527.962775390625,0.0513126403093338,-0.8759800791740417,0.20769402384757996
1759821040682211600,527.9652116699219,0.050090912729501724,-0.5790998339653015,0.19914191961288452
1759821040684647400,527.9676474609375,0.03543015569448471,-0.11972949653863907,0.1588248461484909
1759821040687083500,527.9700834960937,0.004886918235570192,0.3652971386909485,0.08918625861406326
1759821040689519400,527.9725192871093,-0.0256563201546669,0.6780598759651184,0.002443459117785096
1759821040691955500,527.9749555664063,-0.0513126403093338,0.8674280047416687,-0.008552107028663158
1759821040694391300,527.9773913574219,-0.06352993845939636,1.061682939529419,0.08918625861406326
1759821040696827100,527.9798271484375,-0.06352993845939636,1.1838558912277222,0.21258094906806946
1759821040699263200,527.9822631835938,-0.05742128938436508,1.1154390573501587,0.2528980076313019
1759821040701699000,527.9846989746094,-0.05253437161445618,0.8173370957374573,0.18814635276794434
1759821040704135200,527.9871352539062,-0.050090912729501724,0.4361574649810791,0.09285144507884979
1759821040706571000,527.9895710449218,-0.04886918142437935,0.06963858753442764,-0.010995565913617611
1759821040709007000,527.9920070800781,-0.04886918142437935,-0.25900667905807495,-0.13927717506885529
1759821040711443000,527.9944428710937,-0.053756099194288254,-0.5070177912712097,-0.28588470816612244
1759821040713879000,527.9968791503907,-0.06230820715427399,-0.6414080262184143,-0.41783151030540466
1759821040716315000,527.9993149414063,-0.06352993845939636,-0.667064368724823,-0.5082395076751709
1759821040718751000,528.0017509765624,-0.05497783049941063,-0.6035344004631042,-0.5070177912712097
1759821040721186800,528.0041867675782,-0.03787361457943916,-0.4838049113750458,-0.4166097939014435
1759821040723622700,528.0066225585938,-0.012217295356094837,-0.40317076444625854,-0.28466299176216125
1759821040726058800,528.0090588378906,0.014660755172371864,-0.33108872175216675,-0.12217295914888382
1759821040728494600,528.0114946289062,0.043982263654470444,-0.17592905461788177,0.06352993845939636
1759821040730930700,528.0139306640625,0.07330377399921417,0.001221729558892548,0.2663370370864868
1759821040733366500,528.0163664550781,0.0977383628487587,0.1185077652335167,0.44959646463394165
1759821040735802600,528.018802734375,0.10873392969369888,0.20402882993221283,0.5693259835243225
1759821040738238500,528.0212385253906,0.10873392969369888,0.31031930446624756,0.5962040424346924
1759821040740674300,528.0236743164063,0.09407317638397217,0.42271843552589417,0.5485565662384033
1759821040743110400,528.0261103515625,0.06719512492418289,0.4618137776851654,0.42271843552589417
1759821040745546200,528.0285461425781,0.03298669680953026,0.4007273018360138,0.22968515753746033
1759821040747982300,528.030982421875,-0.009773836471140385,0.3481929302215576,0.006108647678047419
1759821040750418200,528.0334182128906,-0.0513126403093338,0.33597561717033386,-0.20769402384757996
1759821040752854300,528.0358542480469,-0.08307760953903198,0.3127627670764923,-0.38850998878479004
1759821040755290000,528.0382900390625,-0.10140355676412582,0.27855435013771057,-0.5070177912712097
1759821040757726000,528.0407258300781,-0.10384701192378998,0.2577849328517914,-0.5424479246139526
1759821040760162000,528.043162109375,-0.09162971377372742,0.1905898153781891,-0.5314523577690125
1759821040762598000,528.0455979003906,-0.06841685622930527,0.07452550530433655,-0.4862483739852905
1759821040765034000,528.0480339355469,-0.03909534588456154,0.008552107028663158,-0.4007273018360138
1759821040767469800,528.0504697265625,-0.001221729558892548,-0.010995565913617611,-0.26389357447624207
1759821040769906000,528.0529060058594,0.03298669680953026,-0.006108647678047419,-0.0818558782339096
1759821040772341800,528.055341796875,0.06719512492418289,0.028099779039621353,0.11239911615848541
1759821040774777900,528.0577778320312,0.09162971377372742,0.03543015569448471,0.27488914132118225
1759821040777213700,528.0602136230468,0.10873392969369888,-0.04520399495959282,0.3897317349910736
1759821040779649500,528.0626494140625,0.11484257876873016,-0.17592905461788177,0.4679224193096161
1759821040782085600,528.0650856933594,0.10751219838857651,-0.19425499439239502,0.49480047821998596
1759821040784521500,528.067521484375,0.08307760953903198,-0.16004657745361328,0.4251618981361389
1759821040786957600,528.0699575195313,0.050090912729501724,-0.09407317638397217,0.3066541254520416
1759821040789393400,528.0723933105469,0.014660755172371864,0.046425722539424896,0.1795942485332489
1759821040791829500,528.0748295898437,-0.021991131827235222,0.15638138353824615,0.04153880476951599
1759821040794265300,528.0772653808593,-0.0513126403093338,0.2162461280822754,-0.12217295914888382
1759821040796701400,528.0797014160156,-0.07574722915887833,0.26022839546203613,-0.29077163338661194
1759821040799137300,528.0821372070312,-0.09040798991918564,0.2834412455558777,-0.4251618981361389
1759821040801573000,528.0845729980468,-0.09040798991918564,0.36285367608070374,-0.4520399272441864
1759821040804009200,528.0870092773438,-0.07452550530433655,0.42394015192985535,-0.4056142270565033
1759821040806445000,528.0894450683594,-0.04764745384454727,0.3555232882499695,-0.3543015718460083
1759821040808881200,528.0918811035157,-0.018325943499803543,0.29565855860710144,-0.287106454372406
1759821040811317000,528.0943168945313,0.014660755172371864,0.24556763470172882,-0.1905898153781891
1759821040813753000,528.0967531738281,0.04886918142437935,0.11484257876873016,-0.050090912729501724
1759821040816189000,528.0991889648437,0.0818558782339096,0.009773836471140385,0.12217295914888382
1759821040818625000,528.101625,0.10629047453403473,-0.03787361457943916,0.27488914132118225
1759821040821060900,528.1040607910156,0.11484257876873016,-0.1637117564678192,0.3445277214050293
1759821040823496700,528.1064965820312,0.10873392969369888,-0.3029889166355133,0.3347539007663727
1759821040825932800,528.1089328613281,0.09040798991918564,-0.3029889166355133,0.28466299176216125
1759821040828368600,528.1113686523438,0.06719512492418289,-0.19669845700263977,0.22846342623233795
1759821040830804700,528.1138046875,0.040317077189683914,-0.07941242307424545,0.17348559200763702
1759821040833240600,528.1162404785156,0.01588248461484909,-0.034208428114652634,0.10018182545900345
1759821040835676400,528.1186765136719,-0.002443459117785096,-0.01954767294228077,0.008552107028663158
1759821040838112500,528.1211125488281,-0.017104214057326317,0.06475166976451874,-0.0818558782339096
1759821040840548400,528.1235483398438,-0.023212861269712448,0.18692462146282196,-0.16004657745361328
1759821040842984400,528.125984375,-0.0256563201546669,0.3811796307563782,-0.20891575515270233
1759821040845420300,528.1284201660156,-0.020769402384757996,0.6902772188186646,-0.22357651591300964
1759821040847856400,528.1308564453125,-0.01588248461484909,0.9358448386192322,-0.23945899307727814
1759821040850292200,528.1332922363281,-0.006108647678047419,1.0286962985992432,-0.23945899307727814
1759821040852728300,528.1357282714844,0.009773836471140385,1.0739002227783203,-0.17715078592300415
1759821040855164200,528.1381640625,0.026878049597144127,1.0641264915466309,-0.06841685622930527
1759821040857600000,528.1406000976563,0.04520399495959282,0.9187406301498413,0.03176496922969818
1759821040860036000,528.1430361328125,0.05864302068948746,0.6071996092796326,0.08796452730894089
1759821040862472000,528.1454719238282,0.06597339361906052,0.26389357447624207,0.1331685185432434
1759821040864908000,528.1479079589843,0.07086031138896942,0.0256563201546669,0.17715078592300415
1759821040867344000,528.15034375,0.0720820426940918,-0.06597339361906052,0.20891575515270233
1759821040869780000,528.1527800292969,0.06841685622930527,-0.11362084746360779,0.18570289015769958
1759821040872215800,528.1552158203125,0.06352993845939636,-0.2932150959968567,0.11484257876873016
1759821040874652000,528.1576518554688,0.06719512492418289,-0.5057960152626038,0.046425722539424896
1759821040877087700,528.1600876464844,0.07330377399921417,-0.564439058303833,0.008552107028663158
1759821040879523800,528.1625239257812,0.08429934084415436,-0.481361448764801,-0.028099779039621353
1759821040881959700,528.1649597167968,0.09651663154363632,-0.4324922561645508,-0.09285144507884979
1759821040884395500,528.1673955078124,0.11117739230394363,-0.42271843552589417,-0.13927717506885529
1759821040886831600,528.1698315429687,0.1282816082239151,-0.3481929302215576,-0.13927717506885529
1759821040889267500,528.1722673339843,0.1441640853881836,-0.17348559200763702,-0.08796452730894089
1759821040891703600,528.1747036132813,0.15271618962287903,0.07452550530433655,-0.026878049597144127
1759821040894139400,528.1771394042969,0.1539379209280014,0.26878049969673157,0.002443459117785096
1759821040896575500,528.1795754394532,0.14172062277793884,0.3481929302215576,0.008552107028663158
1759821040899011300,528.1820112304688,0.12217295914888382,0.40927940607070923,0.03298669680953026
1759821040901447200,528.184447265625,0.09529490768909454,0.42394015192985535,0.05253437161445618
1759821040903883300,528.1868833007812,0.06108647957444191,0.2919933497905731,0.024434590712189674
1759821040906319000,528.1893190917968,0.024434590712189674,0.21991132199764252,-0.003665188793092966
1759821040908755200,528.1917551269531,-0.010995565913617611,0.370184063911438,0.002443459117785096
1759821040911191000,528.1941909179687,-0.040317077189683914,0.5155698657035828,0.007330377586185932
1759821040913627100,528.1966271972656,-0.06230820715427399,0.4630354940891266,-0.040317077189683914
1759821040916063000,528.1990629882813,-0.0720820426940918,0.21258094906806946,-0.12095122784376144
1759821040918498800,528.2014987792969,-0.06963858753442764,-0.006108647678047419,-0.14660754799842834
1759821040920935000,528.2039348144531,-0.05253437161445618,-0.07941242307424545,-0.10384701192378998
1759821040923370800,528.2063708496094,-0.03176496922969818,-0.15638138353824615,-0.05864302068948746
1759821040925806800,528.2088068847656,-0.006108647678047419,-0.14660754799842834,-0.021991131827235222
1759821040928242700,528.2112426757812,0.012217295356094837,0.017104214057326317,0.01588248461484909
1759821040930678800,528.2136787109375,0.0256563201546669,0.14049890637397766,0.04886918142437935
1759821040933114600,528.2161145019531,0.02932151034474373,0.1747073233127594,0.05497783049941063
1759821040935550700,528.21855078125,0.021991131827235222,0.235793799161911,0.04886918142437935
1759821040937986600,528.2209865722656,0.007330377586185932,0.38850998878479004,0.07452550530433655
1759821040940422400,528.2234223632812,-0.017104214057326317,0.4667007029056549,0.09162971377372742
1759821040942858500,528.2258583984375,-0.050090912729501724,0.36651885509490967,0.07819069176912308
1759821040945294300,528.2282944335938,-0.08307760953903198,0.25045454502105713,0.04886918142437935
1759821040947730400,528.23073046875,-0.11484257876873016,0.2052505612373352,0.010995565913617611
1759821040950166300,528.2331662597657,-0.14172062277793884,0.19181154668331146,-0.040317077189683914
1759821040952602400,528.2356022949218,-0.16004657745361328,0.20647229254245758,-0.0977383628487587
1759821040955038200,528.2380380859375,-0.16126830875873566,0.20891575515270233,-0.13194678723812103
1759821040957474300,528.2404743652344,-0.14782927930355072,0.09407317638397217,-0.14294235408306122
1759821040959910100,528.24291015625,-0.1185077652335167,-0.10018182545900345,-0.11728604137897491
1759821040962346200,528.2453461914063,-0.07574722915887833,-0.29443681240081787,-0.046425722539424896
1759821040964782000,528.2477819824219,-0.02932151034474373,-0.4251618981361389,0.05742128938436508
1759821040967218000,528.2502180175782,0.014660755172371864,-0.4251618981361389,0.14538581669330597
1759821040969654000,528.2526540527343,0.04520399495959282,-0.34574946761131287,0.1893680840730667
1759821040972089900,528.25508984375,0.06352993845939636,-0.30054548382759094,0.17715078592300415
1759821040974526000,528.2575258789062,0.06841685622930527,-0.28954991698265076,0.15027274191379547
1759821040976961800,528.2599619140625,0.05742128938436508,-0.1795942485332489,0.13927717506885529
1759821040979398000,528.2623979492188,0.03298669680953026,0.034208428114652634,0.10751219838857651
1759821040981833700,528.2648337402344,-0.004886918235570192,0.28466299176216125,0.02932151034474373
1759821040984269600,528.26726953125,-0.04276053607463837,0.5277871489524841,-0.06719512492418289
1759821040986705700,528.2697055664063,-0.08063415437936783,0.720820426940918,-0.13194678723812103
1759821040989141500,528.2721416015625,-0.10751219838857651,0.7855721116065979,-0.16859868168830872
1759821040991577600,528.2745776367187,-0.11728604137897491,0.7183769941329956,-0.15515965223312378
1759821040994013400,528.2770134277343,-0.10751219838857651,0.49480047821998596,-0.11117739230394363
1759821040996449500,528.2794494628906,-0.08307760953903198,0.10140355676412582,-0.07086031138896942
1759821040998885400,528.2818854980469,-0.053756099194288254,-0.25045454502105713,-0.036651886999607086
1759821041001321200,528.2843212890625,-0.021991131827235222,-0.3225366175174713,0.023212861269712448
1759821041003757300,528.2867573242188,0.004886918235570192,-0.26389357447624207,0.06475166976451874
1759821041006193200,528.2891931152344,0.021991131827235222,-0.31154105067253113,0.03176496922969818
1759821041008629200,528.2916291503906,0.02932151034474373,-0.34697118401527405,-0.034208428114652634
1759821041011065000,528.2940651855469,0.021991131827235222,-0.19303326308727264,-0.06108647957444191
1759821041013501200,528.2965012207031,0.007330377586185932,0.08429934084415436,-0.03176496922969818
1759821041015937000,528.2989370117187,-0.014660755172371864,0.3445277214050293,0.008552107028663158
1759821041018372900,528.3013728027344,-0.040317077189683914,0.49968740344047546,0.013439024798572063
1759821041020809000,528.3038090820312,-0.06963858753442764,0.5681042671203613,-0.017104214057326317
1759821041023244800,528.3062448730469,-0.10018182545900345,0.6108647584915161,-0.0513126403093338
1759821041025681000,528.3086809082031,-0.12217295914888382,0.6548470258712769,-0.0513126403093338
1759821041028116700,528.3111166992187,-0.13194678723812103,0.6316341757774353,-0.010995565913617611
1759821041030552800,528.313552734375,-0.13072505593299866,0.47525280714035034,0.026878049597144127
1759821041032988700,528.3159887695313,-0.1233946830034256,0.21868959069252014,0.01954767294228077
1759821041035424800,528.3184248046875,-0.11728604137897491,-0.034208428114652634,-0.03543015569448471
1759821041037860600,528.3208605957032,-0.10751219838857651,-0.2565632164478302,-0.08674279600381851
1759821041040296700,528.3232966308594,-0.09896009415388107,-0.40805765986442566,-0.10629047453403473
1759821041042732500,528.3257326660156,-0.09162971377372742,-0.4728093445301056,-0.12950333952903748
1759821041045168400,528.3281684570312,-0.09651663154363632,-0.5045742988586426,-0.20280711352825165
1759821041047604500,528.3306044921875,-0.09896009415388107,-0.4324922561645508,-0.24801109731197357
1759821041050040300,528.3330402832031,-0.09529490768909454,-0.25411975383758545,-0.18203771114349365
1759821041052476400,528.3354763183594,-0.08674279600381851,-0.11972949653863907,-0.053756099194288254
1759821041054912300,528.3379123535157,-0.08063415437936783,-0.05253437161445618,0.03909534588456154
1759821041057348400,528.3403483886718,-0.07452550530433655,0.07819069176912308,0.08918625861406326
1759821041059784200,528.3427841796876,-0.07086031138896942,0.2663370370864868,0.11606431007385254
1759821041062220000,528.3452199707032,-0.06963858753442764,0.35674503445625305,0.1185077652335167
1759821041064656100,528.34765625,-0.06963858753442764,0.41416633129119873,0.1282816082239151
1759821041067092000,528.3500920410156,-0.06841685622930527,0.4776962697505951,0.15149445831775665
1759821041069528000,528.3525280761719,-0.06352993845939636,0.43982264399528503,0.16126830875873566
1759821041071964000,528.3549638671875,-0.059864748269319534,0.33719736337661743,0.12095122784376144
1759821041074400000,528.3573999023438,-0.05253437161445618,0.27366742491722107,0.046425722539424896
1759821041076835800,528.3598359375,-0.04520399495959282,0.19425499439239502,-0.03543015569448471
1759821041079271700,528.3622717285157,-0.028099779039621353,0.02932151034474373,-0.0818558782339096
1759821041081707800,528.3647077636718,-0.007330377586185932,-0.1747073233127594,-0.08552107214927673
1759821041084143600,528.3671435546875,0.010995565913617611,-0.2577849328517914,-0.09040798991918564
1759821041086579700,528.3695798339844,0.020769402384757996,-0.17348559200763702,-0.11362084746360779
1759821041089015600,528.372015625,0.028099779039621353,-0.030543239787220955,-0.13439024984836578
1759821041091451600,528.3744516601563,0.034208428114652634,0.0818558782339096,-0.11972949653863907
1759821041093887500,528.3768874511719,0.03543015569448471,0.1185077652335167,-0.09285144507884979
1759821041096323600,528.3793234863281,0.03176496922969818,0.14294235408306122,-0.056199558079242706
1759821041098759400,528.3817595214844,0.030543239787220955,0.26511532068252563,0.008552107028663158
1759821041101195300,528.3841953125,0.026878049597144127,0.38850998878479004,0.0720820426940918
1759821041103631400,528.3866313476562,0.021991131827235222,0.4373791813850403,0.11239911615848541
1759821041106067200,528.3890671386719,0.017104214057326317,0.44470956921577454,0.12217295914888382
1759821041108503300,528.3915034179688,0.008552107028663158,0.36163195967674255,0.1026252806186676
1759821041110939100,528.3939392089844,0.004886918235570192,0.21746785938739777,0.08429934084415436
1759821041113375200,528.3963752441406,0.006108647678047419,0.12461641430854797,0.10140355676412582
1759821041115811000,528.3988110351562,0.010995565913617611,0.023212861269712448,0.10629047453403473
1759821041118247200,528.4012470703125,0.01588248461484909,-0.15271618962287903,0.06475166976451874
1759821041120683000,528.4036831054688,0.023212861269712448,-0.2309068888425827,0.021991131827235222
1759821041123118800,528.4061188964844,0.03176496922969818,-0.14172062277793884,0.0256563201546669
1759821041125555000,528.4085549316407,0.03909534588456154,-0.09529490768909454,0.03176496922969818
1759821041127990800,528.4109907226563,0.040317077189683914,-0.14782927930355072,-0.013439024798572063
1759821041130427000,528.4134270019531,0.04153880476951599,-0.08674279600381851,-0.06475166976451874
1759821041132862700,528.4158627929687,0.03787361457943916,0.11362084746360779,-0.07086031138896942
1759821041135298800,528.418298828125,0.036651886999607086,0.2675587832927704,-0.04764745384454727
1759821041137734700,528.4207346191406,0.03787361457943916,0.3738492429256439,0.013439024798572063
1759821041140170500,528.4231704101562,0.04764745384454727,0.4520399272441864,0.09162971377372742
1759821041142606600,528.4256066894532,0.05497783049941063,0.3811796307563782,0.1539379209280014
1759821041145042400,528.4280424804688,0.06352993845939636,0.2467893660068512,0.20402882993221283
1759821041147478500,528.430478515625,0.06597339361906052,0.16737695038318634,0.22968515753746033
1759821041149914400,528.4329143066407,0.06475166976451874,0.023212861269712448,0.2211330533027649
1759821041152350200,528.4353500976563,0.06108647957444191,-0.1905898153781891,0.19303326308727264
1759821041154786300,528.4377863769531,0.0513126403093338,-0.3445277214050293,0.16737695038318634
1759821041157222100,528.4402221679687,0.03909534588456154,-0.3897317349910736,0.11972949653863907
1759821041159658200,528.442658203125,0.020769402384757996,-0.4007273018360138,0.04764745384454727
1759821041162094000,528.4450939941406,0.008552107028663158,-0.40805765986442566,0.008552107028663158
1759821041164530200,528.4475302734375,0.003665188793092966,-0.37262752652168274,0.03298669680953026
1759821041166966000,528.4499660644532,0.003665188793092966,-0.2932150959968567,0.05497783049941063
1759821041169402000,528.4524020996093,0,-0.10873392969369888,0.040317077189683914
1759821041171838000,528.454837890625,0.004886918235570192,0.12461641430854797,0.03298669680953026
1759821041174274000,528.4572741699219,0.01588248461484909,0.18325942754745483,0.0513126403093338
1759821041176710000,528.4597099609375,0.03176496922969818,0.10140355676412582,0.09407317638397217
1759821041179145700,528.4621457519531,0.04153880476951599,0.14172062277793884,0.15149445831775665
1759821041181581800,528.4645817871094,0.05253437161445618,0.2761108875274658,0.18203771114349365
1759821041184017700,528.467017578125,0.05497783049941063,0.24556763470172882,0.1539379209280014
1759821041186453800,528.4694538574219,0.05742128938436508,0.05253437161445618,0.11484257876873016
1759821041188889600,528.4718896484375,0.056199558079242706,-0.14538581669330597,0.11484257876873016
1759821041191325700,528.4743256835937,0.056199558079242706,-0.3090975880622864,0.13072505593299866
1759821041193761500,528.4767614746094,0.053756099194288254,-0.3127627670764923,0.16004657745361328
1759821041196197600,528.4791977539063,0.050090912729501724,-0.21258094906806946,0.1539379209280014
1759821041198633500,528.4816335449219,0.040317077189683914,-0.2528980076313019,0.06841685622930527
1759821041201069300,528.4840693359375,0.03787361457943916,-0.33231043815612793,-0.007330377586185932
1759821041203505400,528.4865053710937,0.043982263654470444,-0.21991132199764252,0.036651886999607086
1759821041205941200,528.4889411621094,0.056199558079242706,-0.023212861269712448,0.13194678723812103
1759821041208377300,528.4913774414063,0.06963858753442764,0.13561198115348816,0.17837251722812653
1759821041210813200,528.4938132324219,0.0818558782339096,0.2809978127479553,0.18814635276794434
1759821041213249000,528.4962490234375,0.09651663154363632,0.2822195291519165,0.18570289015769958
1759821041215685000,528.4986850585938,0.11362084746360779,0.06352993845939636,0.19914191961288452
1759821041218121000,528.5011208496094,0.1282816082239151,-0.11117739230394363,0.24801109731197357
1759821041220557000,528.5035571289062,0.1380554437637329,-0.06108647957444191,0.2993237376213074
1759821041222993000,528.5059929199218,0.1331685185432434,0.14782927930355072,0.3066541254520416
1759821041225429000,528.5084289550781,0.11362084746360779,0.2675587832927704,0.2309068888425827
1759821041227864800,528.5108647460937,0.08918625861406326,0.1233946830034256,0.11606431007385254
1759821041230301000,528.5133010253907,0.06841685622930527,-0.08307760953903198,0.04886918142437935
1759821041232736800,528.5157368164063,0.056199558079242706,-0.17837251722812653,0.059864748269319534
1759821041235172600,528.5181726074219,0.046425722539424896,-0.11239911615848541,0.1233946830034256
1759821041237608700,528.5206086425782,0.03909534588456154,0.014660755172371864,0.1747073233127594
1759821041240044500,528.5230444335938,0.03298669680953026,0.017104214057326317,0.18325942754745483
1759821041242480600,528.5254807128906,0.030543239787220955,-0.1441640853881836,0.15271618962287903
1759821041244916500,528.5279165039062,0.026878049597144127,-0.31154105067253113,0.11972949653863907
1759821041247352600,528.5303525390625,0.0256563201546669,-0.3555232882499695,0.10384701192378998
1759821041249788400,528.5327883300781,0.028099779039621353,-0.38240134716033936,0.10384701192378998
1759821041252224500,528.535224609375,0.030543239787220955,-0.4263836145401001,0.10384701192378998
1759821041254660400,528.5376604003907,0.036651886999607086,-0.3897317349910736,0.12217295914888382
1759821041257096200,528.5400961914063,0.04153880476951599,-0.3042106628417969,0.15760311484336853
1759821041259532300,528.5425322265625,0.050090912729501724,-0.28466299176216125,0.1954767256975174
1759821041261968100,528.5449680175781,0.05864302068948746,-0.3139844834804535,0.2370155304670334
1759821041264404200,528.547404296875,0.06963858753442764,-0.3396408259868622,0.26022839546203613
1759821041266840000,528.5498400878906,0.07574722915887833,-0.39339691400527954,0.25900667905807495
1759821041269276200,528.5522761230469,0.0769689604640007,-0.48013970255851746,0.2419024556875229
1759821041271712000,528.5547119140625,0.07574722915887833,-0.48502662777900696,0.2577849328517914
1759821041274147800,528.5571479492188,0.07086031138896942,-0.3640754222869873,0.2981020212173462
1759821041276584000,528.559583984375,0.05864302068948746,-0.21746785938739777,0.29443681240081787
1759821041279019800,528.5620197753906,0.03787361457943916,-0.03909534588456154,0.22968515753746033
1759821041281455900,528.5644558105469,0.008552107028663158,0.22235478460788727,0.14294235408306122
1759821041283891700,528.5668916015625,-0.017104214057326317,0.4630354940891266,0.08796452730894089
1759821041286327800,528.5693278808594,-0.043982263654470444,0.5045742988586426,0.0513126403093338
1759821041288763600,528.571763671875,-0.06597339361906052,0.3433060050010681,0.004886918235570192
1759821041291199500,528.5741994628906,-0.0818558782339096,0.20280711352825165,-0.013439024798572063
1759821041293635600,528.5766354980469,-0.08674279600381851,0.1905898153781891,0.023212861269712448
1759821041296071400,528.5790715332031,-0.08307760953903198,0.12705987691879272,0.08552107214927673
1759821041298507500,528.5815075683594,-0.07452550530433655,-0.006108647678047419,0.12950333952903748
1759821041300943400,528.583943359375,-0.05742128938436508,-0.17226386070251465,0.1441640853881836
1759821041303379500,528.5863793945313,-0.04153880476951599,-0.4105011224746704,0.15271618962287903
1759821041305815300,528.5888151855469,-0.020769402384757996,-0.6047561168670654,0.19303326308727264
1759821041308251400,528.5912514648437,-0.003665188793092966,-0.675616443157196,0.24434591829776764
1759821041310687200,528.5936872558593,0.007330377586185932,-0.675616443157196,0.23823726177215576
1759821041313123000,528.596123046875,0.009773836471140385,-0.5900954008102417,0.1893680840730667
1759821041315559200,528.5985590820312,0.014660755172371864,-0.3848448097705841,0.17715078592300415
1759821041317995000,528.6009951171875,0.020769402384757996,-0.18203771114349365,0.18081597983837128
1759821041320431000,528.6034311523438,0.026878049597144127,0.007330377586185932,0.19914191961288452
1759821041322867000,528.6058669433594,0.036651886999607086,0.27977606654167175,0.26022839546203613
1759821041325303000,528.6083029785157,0.05253437161445618,0.45937031507492065,0.34208428859710693
1759821041327739000,528.6107387695313,0.06475166976451874,0.360410213470459,0.36285367608070374
1759821041330175000,528.6131750488281,0.0720820426940918,0.09162971377372742,0.3042106628417969
1759821041332610800,528.6156108398437,0.06963858753442764,-0.08796452730894089,0.21868959069252014
1759821041335046700,528.6180466308593,0.05864302068948746,-0.19181154668331146,0.12583814561367035
1759821041337482800,528.6204826660156,0.04153880476951599,-0.3591884970664978,0.04764745384454727
1759821041339918600,528.6229187011719,0.026878049597144127,-0.5094612240791321,0.020769402384757996
1759821041342354700,528.6253547363282,0.014660755172371864,-0.4459312856197357,0.03298669680953026
1759821041344790500,528.6277905273438,0,-0.21746785938739777,0.018325943499803543
1759821041347226600,528.6302265625,-0.013439024798572063,-0.017104214057326317,-0.036651886999607086
1759821041349662500,528.6326623535156,-0.020769402384757996,0.03787361457943916,-0.07452550530433655
1759821041352098300,528.6350983886718,-0.017104214057326317,0.003665188793092966,-0.01954767294228077
1759821041354534400,528.6375344238281,-0.007330377586185932,-0.026878049597144127,0.09040798991918564
1759821041356970200,528.6399702148437,0.003665188793092966,-0.07941242307424545,0.16249002516269684
1759821041359406300,528.64240625,0.013439024798572063,-0.06352993845939636,0.2101374864578247
1759821041361842200,528.6448422851563,0.021991131827235222,0.06597339361906052,0.25534147024154663
1759821041364278300,528.6472783203125,0.0256563201546669,0.15271618962287903,0.26389357447624207
1759821041366714000,528.6497141113281,0.028099779039621353,0.19914191961288452,0.22235478460788727
1759821041369150000,528.6521499023437,0.0256563201546669,0.1893680840730667,0.1588248461484909
1759821041371586000,528.6545859375,0.026878049597144127,0.030543239787220955,0.1233946830034256
1759821041374022000,528.6570219726563,0.02932151034474373,-0.2052505612373352,0.11362084746360779
1759821041376458000,528.6594580078125,0.028099779039621353,-0.44470956921577454,0.09529490768909454
1759821041378893800,528.6618937988281,0.023212861269712448,-0.5607738494873047,0.06841685622930527
1759821041381330000,528.6643298339844,0.012217295356094837,-0.4825831651687622,0.02932151034474373
1759821041383765800,528.6667658691406,-0.001221729558892548,-0.33719736337661743,-0.0256563201546669
1759821041386201900,528.6692019042969,-0.014660755172371864,-0.15027274191379547,-0.06597339361906052
1759821041388637700,528.6716376953125,-0.024434590712189674,0.043982263654470444,-0.04764745384454727
1759821041391073500,528.6740734863281,-0.0256563201546669,0.1490510106086731,0.006108647678047419
1759821041393509600,528.6765095214844,-0.021991131827235222,0.19303326308727264,0.05497783049941063
1759821041395945500,528.6789455566407,-0.018325943499803543,0.2834412455558777,0.09162971377372742
1759821041398381600,528.6813815917968,-0.01588248461484909,0.35674503445625305,0.09407317638397217
1759821041400817400,528.6838173828125,-0.012217295356094837,0.2919933497905731,0.08429934084415436
1759821041403253500,528.6862534179687,-0.007330377586185932,0.1795942485332489,0.10384701192378998
1759821041405689300,528.688689453125,-0.001221729558892548,0.021991131827235222,0.13194678723812103
1759821041408125200,528.6911252441406,0.001221729558892548,-0.25045454502105713,0.12705987691879272
1759821041410561300,528.6935612792969,0.001221729558892548,-0.4972439408302307,0.09407317638397217
1759821041412997000,528.6959970703125,-0.003665188793092966,-0.665842592716217,0.023212861269712448
1759821041415433200,528.6984331054688,-0.013439024798572063,-0.6304124593734741,-0.04764745384454727
1759821041417869000,528.700869140625,-0.021991131827235222,-0.34697118401527405,-0.06230820715427399
1759821041420305200,528.7033051757812,-0.028099779039621353,-0.11972949653863907,-0.0720820426940918
1759821041422741000,528.7057409667968,-0.03298669680953026,-0.09896009415388107,-0.12217295914888382
1759821041425176800,528.7081767578125,-0.04153880476951599,-0.007330377586185932,-0.14782927930355072
1759821041427613000,528.7106130371094,-0.04276053607463837,0.22968515753746033,-0.09529490768909454
1759821041430048800,528.713048828125,-0.03787361457943916,0.3347539007663727,-0.009773836471140385
1759821041432484900,528.7154848632813,-0.03176496922969818,0.26878049969673157,0.0513126403093338
1759821041434920700,528.7179206542969,-0.020769402384757996,0.1954767256975174,0.08307760953903198
1759821041437356800,528.7203566894531,-0.012217295356094837,0.18081597983837128,0.10751219838857651
1759821041439792600,528.7227927246093,0.003665188793092966,0.14660754799842834,0.1233946830034256
1759821041442228700,528.7252287597656,0.018325943499803543,0.07330377399921417,0.13683371245861053
1759821041444664600,528.7276645507812,0.03298669680953026,-0.09407317638397217,0.11484257876873016
1759821041447100400,528.7301003417969,0.04764745384454727,-0.3066541254520416,0.08674279600381851
1759821041449536500,528.7325366210938,0.059864748269319534,-0.4202749729156494,0.07086031138896942
1759821041451972400,528.7349724121094,0.06597339361906052,-0.4557051360607147,0.040317077189683914
1759821041454408400,528.7374084472656,0.06230820715427399,-0.4251618981361389,-0.03176496922969818
1759821041456844300,528.7398442382812,0.053756099194288254,-0.28954991698265076,-0.10506874322891235
1759821041459280400,528.7422802734375,0.04276053607463837,-0.09896009415388107,-0.1331685185432434
1759821041461716200,528.7447163085938,0.030543239787220955,0.050090912729501724,-0.11606431007385254
1759821041464152000,528.7471520996094,0.018325943499803543,0.18692462146282196,-0.07330377399921417
1759821041466588200,528.7495881347656,0.001221729558892548,0.3591884970664978,-0.036651886999607086
1759821041469024000,528.7520239257813,-0.013439024798572063,0.5009090900421143,-0.020769402384757996
1759821041471460000,528.7544602050781,-0.024434590712189674,0.5192350745201111,-0.024434590712189674
1759821041473896000,528.7568959960937,-0.02932151034474373,0.45326167345046997,-0.024434590712189674
1759821041476332000,528.75933203125,-0.030543239787220955,0.3078758418560028,-0.024434590712189674
1759821041478767900,528.7617678222656,-0.021991131827235222,0.18325942754745483,-0.007330377586185932
1759821041481203700,528.7642036132812,-0.010995565913617611,0.12583814561367035,0.01588248461484909
1759821041483639800,528.7666398925782,0.002443459117785096,0.013439024798572063,0.017104214057326317
1759821041486075600,528.7690756835938,0.01954767294228077,-0.18814635276794434,0.007330377586185932
1759821041488511700,528.77151171875,0.03543015569448471,-0.4202749729156494,-0.004886918235570192
1759821041490947600,528.7739475097657,0.0513126403093338,-0.6267472505569458,-0.017104214057326317
1759821041493383700,528.7763837890625,0.06108647957444191,-0.6719512343406677,-0.03787361457943916
1759821041495819500,528.7788195800781,0.06597339361906052,-0.4825831651687622,-0.06719512492418289
1759821041498255600,528.7812556152344,0.06352993845939636,-0.23945899307727814,-0.09896009415388107
1759821041500691500,528.78369140625,0.05864302068948746,-0.14049890637397766,-0.1282816082239151
1759821041503127300,528.7861271972656,0.05864302068948746,-0.16004657745361328,-0.14049890637397766
1759821041505563400,528.7885634765624,0.06230820715427399,-0.09407317638397217,-0.09040798991918564
1759821041507999200,528.7909992675782,0.06475166976451874,0.07452550530433655,0.017104214057326317
1759821041510435300,528.7934353027343,0.06841685622930527,0.19914191961288452,0.10995566099882126
1759821041512871200,528.79587109375,0.0720820426940918,0.2101374864578247,0.1490510106086731
1759821041515307300,528.7983073730469,0.06963858753442764,0.2516762912273407,0.1539379209280014
1759821041517743000,528.8007431640625,0.06352993845939636,0.3225366175174713,0.12461641430854797
1759821041520179200,528.8031791992188,0.056199558079242706,0.2614501118659973,0.07330377399921417
1759821041522615000,528.8056149902344,0.05253437161445618,0.09407317638397217,0.04520399495959282
1759821041525051000,528.80805078125,0.04764745384454727,-0.05253437161445618,0.06719512492418289
1759821041527487000,528.8104870605468,0.04153880476951599,-0.14660754799842834,0.0769689604640007
1759821041529922800,528.8129228515625,0.0256563201546669,-0.20402882993221283,0.021991131827235222
1759821041532359000,528.8153588867187,0.002443459117785096,-0.1954767256975174,-0.0818558782339096
1759821041534794800,528.8177946777344,-0.024434590712189674,-0.15149445831775665,-0.16004657745361328
1759821041537230600,528.8202307128906,-0.04520399495959282,-0.11606431007385254,-0.16859868168830872
1759821041539666700,528.8226667480469,-0.06230820715427399,-0.13561198115348816,-0.16615521907806396
1759821041542102500,528.8251025390625,-0.07452550530433655,-0.15027274191379547,-0.18081597983837128
1759821041544538600,528.8275385742188,-0.08429934084415436,-0.0769689604640007,-0.20280711352825165
1759821041546974500,528.8299743652344,-0.08674279600381851,0.040317077189683914,-0.20280711352825165
1759821041549410600,528.8324106445313,-0.0818558782339096,0.14782927930355072,-0.15149445831775665
1759821041551846400,528.8348464355469,-0.06719512492418289,0.2565632164478302,-0.07330377399921417
1759821041554282200,528.8372822265625,-0.04764745384454727,0.29443681240081787,-0.003665188793092966
1759821041556718300,528.8397182617188,-0.023212861269712448,0.25534147024154663,0.06475166976451874
1759821041559154200,528.842154296875,0.003665188793092966,0.20891575515270233,0.1441640853881836
1759821041561590300,528.8445903320312,0.03543015569448471,0.06597339361906052,0.2052505612373352
1759821041564026000,528.8470261230469,0.06352993845939636,-0.15515965223312378,0.2406807243824005
1759821041566462200,528.8494621582031,0.08674279600381851,-0.34208428859710693,0.24923282861709595
1759821041568898000,528.8518979492187,0.1026252806186676,-0.5241219997406006,0.24556763470172882
1759821041571334100,528.8543342285157,0.11239911615848541,-0.6646208763122559,0.20280711352825165
1759821041573770000,528.8567700195313,0.10873392969369888,-0.6023126840591431,0.1380554437637329
1759821041576205800,528.8592058105469,0.09651663154363632,-0.3298669755458832,0.07574722915887833
1759821041578642000,528.8616418457032,0.08063415437936783,-0.06597339361906052,0.012217295356094837
1759821041581077800,528.8640778808593,0.05864302068948746,0.09407317638397217,-0.07941242307424545
1759821041583513900,528.8665139160156,0.036651886999607086,0.3237583339214325,-0.15271618962287903
1759821041585949700,528.8689497070312,0.01588248461484909,0.6426297426223755,-0.1954767256975174
1759821041588385800,528.8713857421875,0.003665188793092966,0.8295543789863586,-0.21135921776294708
1759821041590821600,528.8738215332031,-0.002443459117785096,0.8075632452964783,-0.1954767256975174
1759821041593257500,528.8762575683594,0.002443459117785096,0.6414080262184143,-0.14294235408306122
1759821041595693600,528.8786936035157,0.018325943499803543,0.3811796307563782,-0.06841685622930527
1759821041598129400,528.8811293945313,0.03787361457943916,0.08063415437936783,0.012217295356094837
1759821041600565500,528.8835654296875,0.05864302068948746,-0.23823726177215576,0.07819069176912308
1759821041603001300,528.8860014648437,0.07574722915887833,-0.49480047821998596,0.13072505593299866
1759821041605437400,528.8884375,0.08307760953903198,-0.6524035930633545,0.13194678723812103
1759821041607873300,528.8908732910156,0.07941242307424545,-0.7171552777290344,0.07819069176912308
1759821041610309000,528.8933090820312,0.07330377399921417,-0.6304124593734741,0.026878049597144127
1759821041612745200,528.8957451171875,0.06230820715427399,-0.4471530318260193,-0.001221729558892548
1759821041615181000,528.8981811523438,0.0513126403093338,-0.287106454372406,-0.03176496922969818
1759821041617617200,528.9006171875,0.040317077189683914,-0.1490510106086731,-0.06475166976451874
1759821041620053000,528.9030529785156,0.028099779039621353,0.05864302068948746,-0.05253437161445618
1759821041622489000,528.9054890136719,0.020769402384757996,0.29443681240081787,-0.010995565913617611
1759821041624925000,528.9079250488281,0.013439024798572063,0.411722868680954,0.018325943499803543
1759821041627361000,528.9103610839844,0.007330377586185932,0.35063639283180237,0.008552107028663158
1759821041629796900,528.912796875,0.002443459117785096,0.2614501118659973,0.003665188793092966
1759821041632232700,528.9152326660156,0,0.2467893660068512,0.028099779039621353
1759821041634668800,528.9176687011719,0.001221729558892548,0.2712239623069763,0.08918625861406326
1759821041637104600,528.9201047363281,0.001221729558892548,0.25900667905807495,0.10506874322891235
1759821041639540700,528.9225407714844,-0.006108647678047419,0.12950333952903748,0.02932151034474373
1759821041641976600,528.9249765625,-0.014660755172371864,0.053756099194288254,-0.04886918142437935
1759821041644412700,528.9274125976563,-0.020769402384757996,0.059864748269319534,-0.06719512492418289
1759821041646848500,528.9298486328125,-0.026878049597144127,-0.02932151034474373,-0.06108647957444191
1759821041649284400,528.9322844238282,-0.030543239787220955,-0.17226386070251465,-0.07452550530433655
1759821041651720400,528.9347204589844,-0.02932151034474373,-0.18570289015769958,-0.06475166976451874
1759821041654156300,528.93715625,-0.0256563201546669,-0.13439024984836578,-0.04764745384454727
1759821041656592400,528.9395922851562,-0.020769402384757996,-0.09285144507884979,-0.024434590712189674
1759821041659028200,528.9420283203125,-0.009773836471140385,-0.023212861269712448,0.008552107028663158
1759821041661464300,528.9444643554688,0.001221729558892548,-0.050090912729501724,0.026878049597144127
1759821041663900200,528.9469001464844,0.010995565913617611,-0.17348559200763702,0.03176496922969818
1759821041666336000,528.9493359375,0.020769402384757996,-0.19425499439239502,0.05253437161445618
1759821041668772000,528.9517722167968,0.0256563201546669,-0.1637117564678192,0.0720820426940918
1759821041671208000,528.9542080078126,0.026878049597144127,-0.20402882993221283,0.05742128938436508
1759821041673644000,528.9566440429687,0.023212861269712448,-0.2211330533027649,0.034208428114652634
1759821041676079900,528.9590798339843,0.01588248461484909,-0.16615521907806396,0.020769402384757996
1759821041678516000,528.9615158691406,0.006108647678047419,-0.040317077189683914,0.013439024798572063
1759821041680951800,528.9639519042969,-0.003665188793092966,0.12950333952903748,-0.004886918235570192
1759821041683388000,528.9663879394532,-0.013439024798572063,0.235793799161911,-0.030543239787220955
1759821041685823700,528.9688237304688,-0.017104214057326317,0.29077163338661194,-0.03909534588456154
1759821041688259600,528.9712595214844,-0.01954767294228077,0.29443681240081787,-0.05253437161445618
1759821041690695700,528.9736958007812,-0.021991131827235222,0.20769402384757996,-0.08674279600381851
1759821041693131500,528.9761315917968,-0.023212861269712448,0.1588248461484909,-0.11239911615848541
1759821041695567600,528.9785676269531,-0.017104214057326317,0.15271618962287903,-0.1026252806186676
1759821041698003500,528.9810034179687,-0.010995565913617611,0.08063415437936783,-0.09407317638397217
1759821041700439600,528.983439453125,0.001221729558892548,0.01954767294228077,-0.07819069176912308
1759821041702875400,528.9858754882813,0.01588248461484909,0.036651886999607086,-0.0513126403093338
1759821041705311200,528.9883112792969,0.03176496922969818,-0.008552107028663158,-0.036651886999607086
1759821041707747300,528.9907473144531,0.04886918142437935,-0.08918625861406326,-0.007330377586185932
1759821041710183200,528.9931831054688,0.06475166976451874,-0.07941242307424545,0.04153880476951599
1759821041712619300,528.9956193847656,0.0720820426940918,-0.08918625861406326,0.06841685622930527
1759821041715055000,528.9980551757812,0.07574722915887833,-0.1649334877729416,0.05864302068948746
1759821041717491000,529.0004909667969,0.06963858753442764,-0.16004657745361328,0.036651886999607086
1759821041719927000,529.0029270019531,0.059864748269319534,-0.050090912729501724,-0.007330377586185932
1759821041722363000,529.0053627929688,0.040317077189683914,0.18081597983837128,-0.024434590712189674
1759821041724799000,529.0077990722656,0.0256563201546669,0.4361574649810791,-0.014660755172371864
1759821041727234800,529.0102348632812,0.010995565913617611,0.471587598323822,-0.030543239787220955
1759821041729671000,529.0126708984375,-0.002443459117785096,0.38240134716033936,-0.0818558782339096
1759821041732106800,529.0151066894531,-0.014660755172371864,0.32131487131118774,-0.14660754799842834
1759821041734542800,529.01754296875,-0.01954767294228077,0.2162461280822754,-0.1747073233127594
1759821041736978700,529.0199787597656,-0.01954767294228077,0.0769689604640007,-0.16004657745361328
1759821041739414500,529.0224145507813,-0.012217295356094837,-0.08429934084415436,-0.12705987691879272
1759821041741850600,529.0248505859375,-0.004886918235570192,-0.24923282861709595,-0.10384701192378998
1759821041744286500,529.0272863769532,0.001221729558892548,-0.3274235129356384,-0.08552107214927673
1759821041746722600,529.02972265625,0.003665188793092966,-0.3481929302215576,-0.06841685622930527
1759821041749158400,529.0321584472656,0.002443459117785096,-0.33597561717033386,-0.050090912729501724
1759821041751594500,529.0345944824219,-0.006108647678047419,-0.26511532068252563,-0.04276053607463837
1759821041754030300,529.0370302734375,-0.01954767294228077,-0.22235478460788727,-0.06230820715427399
1759821041756466400,529.0394665527343,-0.03787361457943916,-0.2162461280822754,-0.10140355676412582
1759821041758902300,529.04190234375,-0.05742128938436508,-0.10018182545900345,-0.10018182545900345
1759821041761338000,529.0443381347657,-0.07330377399921417,0.09040798991918564,-0.06963858753442764
1759821041763774200,529.0467741699218,-0.08918625861406326,0.12583814561367035,-0.08918625861406326
1759821041766210000,529.0492099609374,-0.10140355676412582,0.13927717506885529,-0.1331685185432434
1759821041768646100,529.0516462402344,-0.10629047453403473,0.277332603931427,-0.15149445831775665
1759821041771082000,529.05408203125,-0.09896009415388107,0.2981020212173462,-0.11728604137897491
1759821041773517800,529.0565178222656,-0.07819069176912308,0.16249002516269684,-0.05864302068948746
1759821041775954000,529.0589538574219,-0.056199558079242706,0.040317077189683914,-0.036651886999607086
1759821041778389800,529.0613896484375,-0.03909534588456154,-0.01588248461484909,-0.06841685622930527
1759821041780825900,529.0638259277343,-0.023212861269712448,0.046425722539424896,-0.09040798991918564
1759821041783261700,529.06626171875,-0.003665188793092966,0.1026252806186676,-0.06352993845939636
1759821041785697800,529.0686977539062,0.010995565913617611,-0.01588248461484909,-0.036651886999607086
1759821041788133600,529.0711335449218,0.020769402384757996,-0.2211330533027649,-0.050090912729501724
1759821041790569700,529.0735698242188,0.021991131827235222,-0.2516762912273407,-0.06719512492418289
1759821041793005600,529.0760056152344,0.017104214057326317,-0.09285144507884979,-0.06963858753442764
1759821041795441400,529.07844140625,0.006108647678047419,0.017104214057326317,-0.08063415437936783
1759821041797877500,529.0808774414063,-0.002443459117785096,-0.001221729558892548,-0.09651663154363632
1759821041800313300,529.0833132324219,-0.010995565913617611,-0.004886918235570192,-0.08674279600381851
1759821041802749400,529.0857495117187,-0.01588248461484909,0.08674279600381851,-0.04276053607463837
1759821041805185300,529.0881853027344,-0.020769402384757996,0.10384701192378998,-0.028099779039621353
1759821041807621400,529.0906213378906,-0.021991131827235222,0.05497783049941063,-0.0256563201546669
1759821041810057200,529.0930571289063,-0.017104214057326317,0.0720820426940918,-0.023212861269712448
1759821041812493000,529.0954931640625,-0.013439024798572063,0.10629047453403473,-0.0256563201546669
1759821041814929200,529.0979291992187,-0.006108647678047419,0.13439024984836578,-0.023212861269712448
1759821041817365000,529.1003649902344,0.002443459117785096,0.10018182545900345,-0.007330377586185932
1759821041819801000,529.1028010253906,0.014660755172371864,0.0256563201546669,0.02932151034474373
1759821041822237000,529.1052368164062,0.024434590712189674,0.09529490768909454,0.07330377399921417
1759821041824673000,529.1076730957031,0.01954767294228077,0.13072505593299866,0.03787361457943916
1759821041827108900,529.1101088867188,0.008552107028663158,0.028099779039621353,-0.0769689604640007
1759821041829544700,529.1125446777344,-0.008552107028663158,0.023212861269712448,-0.1331685185432434
1759821041831980800,529.1149807128907,-0.026878049597144127,0.03543015569448471,-0.11728604137897491
1759821041834416600,529.1174167480468,-0.04886918142437935,-0.08918625861406326,-0.1185077652335167
1759821041836852700,529.1198527832031,-0.0720820426940918,-0.21258094906806946,-0.16004657745361328
1759821041839288600,529.1222885742187,-0.09407317638397217,-0.18081597983837128,-0.19425499439239502
1759821041841724700,529.124724609375,-0.10873392969369888,-0.07574722915887833,-0.20647229254245758
1759821041844160500,529.1271604003906,-0.11362084746360779,0.053756099194288254,-0.18081597983837128
1759821041846596400,529.1295964355469,-0.10995566099882126,0.13439024984836578,-0.13439024984836578
1759821041849032400,529.1320324707032,-0.09896009415388107,0.09529490768909454,-0.09040798991918564
1759821041851468300,529.1344682617188,-0.08063415437936783,0.03543015569448471,-0.06475166976451874
1759821041853904400,529.136904296875,-0.06230820715427399,0.003665188793092966,-0.04520399495959282
1759821041856340200,529.1393403320312,-0.040317077189683914,0.036651886999607086,-0.008552107028663158
1759821041858776300,529.1417763671875,-0.01588248461484909,0.07330377399921417,0.034208428114652634
1759821041861212200,529.1442121582031,0.009773836471140385,0.013439024798572063,0.07941242307424545
1759821041863648300,529.1466481933594,0.03176496922969818,-0.05864302068948746,0.10751219838857651
1759821041866084000,529.149083984375,0.04520399495959282,-0.06352993845939636,0.11728604137897491
1759821041868520000,529.1515200195313,0.050090912729501724,-0.046425722539424896,0.0977383628487587
1759821041870956000,529.1539560546875,0.046425722539424896,-0.043982263654470444,0.06597339361906052
1759821041873391900,529.1563918457031,0.03298669680953026,-0.04886918142437935,0.02932151034474373
1759821041875828000,529.1588278808593,0.013439024798572063,-0.02932151034474373,-0.026878049597144127
1759821041878263800,529.1612639160156,-0.012217295356094837,0.03543015569448471,-0.10384701192378998
1759821041880699600,529.1636997070312,-0.036651886999607086,0.1905898153781891,-0.1588248461484909
1759821041883135700,529.1661357421875,-0.05497783049941063,0.32131487131118774,-0.1893680840730667
1759821041885571600,529.1685715332031,-0.06108647957444191,0.30054548382759094,-0.20402882993221283
1759821041888007700,529.1710075683594,-0.05497783049941063,0.21135921776294708,-0.17348559200763702
1759821041890443500,529.1734436035156,-0.03543015569448471,0.14782927930355072,-0.10018182545900345
1759821041892879600,529.1758796386719,-0.006108647678047419,0.0769689604640007,-0.01954767294228077
1759821041895315500,529.1783154296875,0.024434590712189674,-0.04886918142437935,0.023212861269712448
1759821041897751600,529.1807514648438,0.05497783049941063,-0.2919933497905731,0.023212861269712448
1759821041900187400,529.1831875,0.08429934084415436,-0.5045742988586426,0.04276053607463837
1759821041902623200,529.1856232910156,0.10751219838857651,-0.5241219997406006,0.09162971377372742
1759821041905059300,529.1880593261719,0.11972949653863907,-0.471587598323822,0.13439024984836578
1759821041907495200,529.1904951171875,0.12461641430854797,-0.38850998878479004,0.14172062277793884
1759821041909931300,529.1929311523437,0.11972949653863907,-0.26022839546203613,0.11728604137897491
1759821041912367000,529.1953671875,0.10629047453403473,-0.11117739230394363,0.08429934084415436
1759821041914803200,529.1978032226563,0.08918625861406326,0.06963858753442764,0.059864748269319534
1759821041917239000,529.2002390136719,0.06963858753442764,0.25411975383758545,0.056199558079242706
1759821041919675000,529.2026748046875,0.0513126403093338,0.3848448097705841,0.050090912729501724
1759821041922111000,529.2051110839843,0.036651886999607086,0.41905322670936584,0.03298669680953026
1759821041924546800,529.207546875,0.026878049597144127,0.3652971386909485,0.006108647678047419
1759821041926983000,529.2099829101562,0.020769402384757996,0.24434591829776764,-0.024434590712189674
1759821041929418800,529.2124187011718,0.01954767294228077,0.15638138353824615,-0.03298669680953026
1759821041931854800,529.2148547363281,0.01954767294228077,0.11362084746360779,-0.018325943499803543
1759821041934290700,529.2172907714844,0.021991131827235222,0.04153880476951599,-0.008552107028663158
1759821041936726500,529.2197265625,0.023212861269712448,-0.07819069176912308,-0.02932151034474373
1759821041939162600,529.2221625976563,0.021991131827235222,-0.19181154668331146,-0.050090912729501724
1759821041941598500,529.2245983886719,0.023212861269712448,-0.24556763470172882,-0.043982263654470444
1759821041944034600,529.2270346679687,0.021991131827235222,-0.21258094906806946,-0.004886918235570192
1759821041946470400,529.2294704589843,0.01954767294228077,-0.14049890637397766,0.028099779039621353
1759821041948906500,529.2319064941406,0.014660755172371864,-0.12461641430854797,0.040317077189683914
1759821041951342300,529.2343422851562,0.013439024798572063,-0.12461641430854797,0.05497783049941063
1759821041953778200,529.2367780761718,0.014660755172371864,-0.09162971377372742,0.09896009415388107
1759821041956214300,529.2392143554688,0.018325943499803543,-0.059864748269319534,0.16126830875873566
1759821041958650000,529.2416501464844,0.023212861269712448,-0.09040798991918564,0.20280711352825165
1759821041961086200,529.2440861816406,0.03176496922969818,-0.1588248461484909,0.21991132199764252
1759821041963522000,529.2465219726563,0.040317077189683914,-0.18814635276794434,0.22357651591300964
1759821041965958100,529.2489582519531,0.050090912729501724,-0.19303326308727264,0.20891575515270233
1759821041968394000,529.2513940429687,0.06108647957444191,-0.23945899307727814,0.19181154668331146
1759821041970830000,529.253830078125,0.0720820426940918,-0.3090975880622864,0.18203771114349365
1759821041973266000,529.2562658691406,0.0818558782339096,-0.3481929302215576,0.1649334877729416
1759821041975701800,529.2587016601562,0.08552107214927673,-0.2626718580722809,0.12950333952903748
1759821041978137900,529.2611379394531,0.08307760953903198,-0.05742128938436508,0.0769689604640007
1759821041980573700,529.2635737304688,0.07574722915887833,0.08429934084415436,0.003665188793092966
1759821041983009800,529.266009765625,0.06597339361906052,0.11117739230394363,-0.04520399495959282
1759821041985445600,529.2684455566406,0.056199558079242706,0.1026252806186676,-0.04520399495959282
1759821041987881500,529.2708815917969,0.04886918142437935,0.07574722915887833,-0.014660755172371864
1759821041990317600,529.2733176269531,0.03909534588456154,0.09285144507884979,0.01954767294228077
1759821041992753400,529.2757534179688,0.026878049597144127,0.14660754799842834,0.03909534588456154
1759821041995189500,529.278189453125,0.01954767294228077,0.1441640853881836,0.04276053607463837
1759821041997625300,529.2806252441407,0.01588248461484909,0.05253437161445618,0.036651886999607086
1759821042000061400,529.2830615234375,0.023212861269712448,-0.05742128938436508,0.0720820426940918
1759821042002497300,529.2854973144531,0.040317077189683914,-0.11484257876873016,0.15271618962287903
1759821042004933400,529.2879333496094,0.06719512492418289,-0.11972949653863907,0.24434591829776764
1759821042007369200,529.290369140625,0.09529490768909454,-0.1795942485332489,0.28466299176216125
1759821042009805000,529.2928051757813,0.1185077652335167,-0.3335321843624115,0.2577849328517914
1759821042012241200,529.2952412109375,0.13683371245861053,-0.43493571877479553,0.22479823231697083
1759821042014677000,529.2976770019532,0.1490510106086731,-0.36651885509490967,0.21502439677715302
1759821042017113000,529.3001130371093,0.14660754799842834,-0.18081597983837128,0.19303326308727264
1759821042019549000,529.302548828125,0.12705987691879272,-0.018325943499803543,0.08552107214927673
1759821042021985000,529.3049851074219,0.09651663154363632,0.12217295914888382,-0.05497783049941063
1759821042024420900,529.3074208984375,0.06230820715427399,0.2834412455558777,-0.1282816082239151
1759821042026856700,529.3098566894531,0.03543015569448471,0.401949018239975,-0.12217295914888382
1759821042029292800,529.3122927246094,0.014660755172371864,0.39339691400527954,-0.1233946830034256
1759821042031728600,529.3147287597657,-0.004886918235570192,0.2932150959968567,-0.1441640853881836
1759821042034164700,529.3171647949218,-0.008552107028663158,0.25534147024154663,-0.11728604137897491
1759821042036600600,529.3196005859375,-0.002443459117785096,0.16737695038318634,-0.04886918142437935
1759821042039036400,529.3220363769532,0.01588248461484909,-0.08918625861406326,0.009773836471140385
1759821042041472500,529.3244724121093,0.040317077189683914,-0.2981020212173462,0.07941242307424545
1759821042043908400,529.3269084472656,0.0720820426940918,-0.370184063911438,0.15027274191379547
1759821042046344400,529.3293444824219,0.0977383628487587,-0.3909534513950348,0.2003636509180069
1759821042048780300,529.3317802734375,0.11728604137897491,-0.3946186602115631,0.2309068888425827
1759821042051216400,529.3342163085938,0.1282816082239151,-0.5094612240791321,0.22235478460788727
1759821042053652200,529.33665234375,0.12950333952903748,-0.7269290685653687,0.1649334877729416
1759821042056088300,529.3390883789062,0.11484257876873016,-0.7672461867332458,0.1026252806186676
1759821042058524200,529.3415241699219,0.08918625861406326,-0.5290089249610901,0.07819069176912308
1759821042060960000,529.3439599609375,0.05253437161445618,-0.2932150959968567,0.017104214057326317
1759821042063396000,529.3463959960937,0.013439024798572063,-0.18692462146282196,-0.07452550530433655
1759821042065832000,529.34883203125,-0.024434590712189674,-0.043982263654470444,-0.15149445831775665
1759821042068268000,529.3512680664063,-0.059864748269319534,0.21502439677715302,-0.17104214429855347
1759821042070703900,529.3537038574219,-0.08674279600381851,0.49113526940345764,-0.14538581669330597
1759821042073140000,529.3561398925781,-0.10751219838857651,0.5351175665855408,-0.16737695038318634
1759821042075575800,529.3585759277344,-0.11972949653863907,0.43493571877479553,-0.22846342623233795
1759821042078011600,529.36101171875,-0.1233946830034256,0.41294458508491516,-0.24923282861709595
1759821042080447700,529.3634477539063,-0.11117739230394363,0.3738492429256439,-0.17715078592300415
1759821042082883600,529.3658835449219,-0.08674279600381851,0.1698204129934311,-0.08307760953903198
1759821042085319700,529.3683195800782,-0.05497783049941063,-0.1588248461484909,-0.002443459117785096
1759821042087755500,529.3707556152344,-0.0256563201546669,-0.31031930446624756,0.056199558079242706
1759821042090191400,529.37319140625,-0.001221729558892548,-0.2003636509180069,0.10140355676412582
1759821042092627500,529.3756274414062,0.01954767294228077,-0.13439024984836578,0.14660754799842834
1759821042095063300,529.3780632324218,0.036651886999607086,-0.3127627670764923,0.17226386070251465
1759821042097499400,529.3804995117188,0.050090912729501724,-0.5424479246139526,0.17715078592300415
1759821042099935200,529.3829353027344,0.05497783049941063,-0.5962040424346924,0.1649334877729416
1759821042102371300,529.3853713378907,0.05253437161445618,-0.4471530318260193,0.1698204129934311
1759821042104807200,529.3878071289063,0.04886918142437935,-0.21135921776294708,0.18692462146282196
1759821042107243300,529.3902431640626,0.04153880476951599,-0.043982263654470444,0.1649334877729416
1759821042109679000,529.3926791992187,0.028099779039621353,0.10140355676412582,0.0720820426940918
1759821042112115200,529.395115234375,0.010995565913617611,0.3274235129356384,-0.0256563201546669
1759821042114551000,529.3975510253906,-0.001221729558892548,0.48013970255851746,-0.06108647957444191
1759821042116987000,529.3999868164062,-0.007330377586185932,0.5913171172142029,-0.012217295356094837
1759821042119423000,529.4024230957032,-0.017104214057326317,0.6328558921813965,-0.002443459117785096
1759821042121858800,529.4048588867188,-0.03176496922969818,0.328645259141922,-0.1233946830034256
1759821042124295000,529.407294921875,-0.04764745384454727,0,-0.2260199636220932
1759821042126730800,529.4097307128907,-0.05253437161445618,-0.05742128938436508,-0.1747073233127594
1759821042129166600,529.4121665039063,-0.0513126403093338,-0.20158538222312927,-0.06841685622930527
1759821042131602700,529.4146027832031,-0.05253437161445618,-0.5021308660507202,-0.03298669680953026
1759821042134038500,529.4170385742187,-0.056199558079242706,-0.6389645338058472,-0.05253437161445618
1759821042136474600,529.419474609375,-0.06475166976451874,-0.5180133581161499,-0.04764745384454727
1759821042138910500,529.4219104003906,-0.06963858753442764,-0.3738492429256439,-0.003665188793092966
1759821042141346300,529.4243461914062,-0.07452550530433655,-0.3384190797805786,0.034208428114652634
1759821042143782400,529.4267824707031,-0.07452550530433655,-0.3396408259868622,0.020769402384757996
1759821042146218200,529.4292182617188,-0.08063415437936783,-0.3078758418560028,-0.021991131827235222
1759821042148654300,529.431654296875,-0.07941242307424545,-0.2516762912273407,-0.04153880476951599
1759821042151090200,529.4340900878906,-0.07330377399921417,-0.07574722915887833,0.028099779039621353
1759821042153526300,529.4365263671875,-0.06230820715427399,0.18081597983837128,0.1185077652335167
1759821042155962000,529.4389621582031,-0.050090912729501724,0.31031930446624756,0.14660754799842834
1759821042158398200,529.4413981933594,-0.03909534588456154,0.35674503445625305,0.12705987691879272
1759821042160834000,529.443833984375,-0.034208428114652634,0.5277871489524841,0.1331685185432434
1759821042163270100,529.4462702636719,-0.03176496922969818,0.6597339510917664,0.14172062277793884
1759821042165706000,529.4487060546875,-0.03909534588456154,0.43371400237083435,0.07941242307424545
1759821042168141800,529.4511418457031,-0.050090912729501724,0.043982263654470444,-0.006108647678047419
1759821042170578000,529.4535778808594,-0.06108647957444191,-0.12583814561367035,-0.0256563201546669
1759821042173013800,529.456013671875,-0.07330377399921417,-0.09285144507884979,0.020769402384757996
1759821042175449900,529.4584499511719,-0.08674279600381851,-0.09896009415388107,0.009773836471140385
1759821042177885700,529.4608857421875,-0.10140355676412582,-0.21746785938739777,-0.07941242307424545
1759821042180321500,529.4633215332032,-0.11484257876873016,-0.23212862014770508,-0.17348559200763702
1759821042182757600,529.4657575683593,-0.11606431007385254,-0.16615521907806396,-0.22235478460788727
1759821042185193500,529.468193359375,-0.1026252806186676,-0.2003636509180069,-0.19792018830776215
1759821042187629600,529.4706296386719,-0.07819069176912308,-0.21135921776294708,-0.09285144507884979
1759821042190065400,529.4730654296875,-0.043982263654470444,-0.15271618962287903,0.03298669680953026
1759821042192501200,529.4755012207031,-0.012217295356094837,-0.1954767256975174,0.10018182545900345
1759821042194937300,529.4779372558594,0.01954767294228077,-0.3078758418560028,0.1233946830034256
1759821042197373200,529.4803732910157,0.04276053607463837,-0.22479823231697083,0.18570289015769958
1759821042199809300,529.4828093261718,0.056199558079242706,-0.014660755172371864,0.24801109731197357
1759821042202245000,529.4852451171874,0.053756099194288254,0.010995565913617611,0.23212862014770508
1759821042204681200,529.4876811523437,0.03543015569448471,-0.07086031138896942,0.13927717506885529
1759821042207117000,529.4901169433593,0.007330377586185932,0.01954767294228077,0.0720820426940918
1759821042209553200,529.4925532226563,-0.026878049597144127,0.2162461280822754,0.03787361457943916
1759821042211989000,529.4949890136719,-0.06841685622930527,0.2577849328517914,-0.04153880476951599
1759821042214425000,529.4974250488282,-0.10873392969369888,0.20402882993221283,-0.1637117564678192
1759821042216861000,529.4998608398438,-0.14294235408306122,0.24312418699264526,-0.2675587832927704
1759821042219296800,529.502296875,-0.16249002516269684,0.2883281707763672,-0.3298669755458832
1759821042221732900,529.5047329101562,-0.16126830875873566,0.1747073233127594,-0.3445277214050293
1759821042224168700,529.5071687011718,-0.1380554437637329,0.01588248461484909,-0.28466299176216125
1759821042226604800,529.5096047363281,-0.09896009415388107,-0.09651663154363632,-0.17592905461788177
1759821042229040600,529.5120405273437,-0.053756099194288254,-0.2516762912273407,-0.07086031138896942
1759821042231476500,529.5144765625,-0.007330377586185932,-0.411722868680954,0.009773836471140385
1759821042233912600,529.5169125976563,0.03176496922969818,-0.4923570156097412,0.0818558782339096
1759821042236348400,529.5193483886719,0.059864748269319534,-0.5326740741729736,0.14049890637397766
1759821042238784500,529.5217844238281,0.07086031138896942,-0.43982264399528503,0.18570289015769958
1759821042241220400,529.5242204589844,0.06352993845939636,-0.18570289015769958,0.19792018830776215
1759821042243656400,529.5266564941406,0.04276053607463837,0.030543239787220955,0.1637117564678192
1759821042246092300,529.5290922851563,0.013439024798572063,0.16615521907806396,0.11972949653863907
1759821042248528100,529.5315280761719,-0.020769402384757996,0.28466299176216125,0.07330377399921417
1759821042250964200,529.5339641113281,-0.05253437161445618,0.3530798554420471,0.01588248461484909
1759821042253400000,529.5364001464844,-0.07819069176912308,0.41783151030540466,-0.023212861269712448
1759821042255836200,529.5388361816406,-0.09529490768909454,0.4410443603992462,-0.05253437161445618
1759821042258272000,529.5412719726562,-0.10506874322891235,0.3848448097705841,-0.08063415437936783
1759821042260708000,529.5437080078125,-0.10384701192378998,0.33108872175216675,-0.11484257876873016
1759821042263144000,529.5461440429688,-0.0977383628487587,0.2101374864578247,-0.16004657745361328
1759821042265580000,529.548580078125,-0.07941242307424545,0.03176496922969818,-0.19181154668331146
1759821042268015900,529.5510158691407,-0.05497783049941063,-0.05253437161445618,-0.17226386070251465
1759821042270451700,529.5534516601563,-0.02932151034474373,-0.06841685622930527,-0.12461641430854797
1759821042272887800,529.5558876953125,-0.007330377586185932,-0.05253437161445618,-0.09040798991918564
1759821042275323600,529.5583237304687,0.009773836471140385,0.014660755172371864,-0.08796452730894089
1759821042277759700,529.560759765625,0.020769402384757996,0.024434590712189674,-0.07819069176912308
1759821042280195600,529.5631955566406,0.03176496922969818,-0.0513126403093338,-0.023212861269712448
1759821042282631400,529.5656313476562,0.04276053607463837,-0.1331685185432434,0.06475166976451874
1759821042285067500,529.5680676269532,0.050090912729501724,-0.21868959069252014,0.1380554437637329
1759821042287503400,529.5705034179688,0.053756099194288254,-0.33597561717033386,0.17348559200763702
1759821042289939500,529.572939453125,0.059864748269319534,-0.3995055556297302,0.19669845700263977
1759821042292375300,529.5753752441407,0.06352993845939636,-0.40927940607070923,0.19792018830776215
1759821042294811400,529.5778112792968,0.06597339361906052,-0.4312705397605896,0.15027274191379547
1759821042297247200,529.5802473144531,0.06719512492418289,-0.3225366175174713,0.09896009415388107
1759821042299683000,529.5826831054687,0.06719512492418289,-0.09896009415388107,0.05497783049941063
1759821042302119200,529.585119140625,0.06841685622930527,0.05742128938436508,0.012217295356094837
1759821042304555000,529.5875549316406,0.06963858753442764,0.17592905461788177,-0.03543015569448471
1759821042306991000,529.5899912109375,0.06841685622930527,0.33719736337661743,-0.06230820715427399
1759821042309427000,529.5924270019531,0.06719512492418289,0.5351175665855408,-0.07086031138896942
1759821042311863000,529.5948630371093,0.06475166976451874,0.6206386089324951,-0.06841685622930527
1759821042314299000,529.597298828125,0.06108647957444191,0.5351175665855408,-0.04153880476951599
1759821042316734700,529.5997346191406,0.05742128938436508,0.3652971386909485,-0.002443459117785096
1759821042319170800,529.6021708984375,0.04886918142437935,0.1844811588525772,0.0256563201546669
1759821042321606700,529.6046066894531,0.03176496922969818,0.09162971377372742,0.014660755172371864
1759821042324042800,529.6070427246094,0.010995565913617611,0.08429934084415436,-0.036651886999607086
1759821042326478600,529.609478515625,-0.008552107028663158,0.03543015569448471,-0.11117739230394363
1759821042328914700,529.6119147949219,-0.021991131827235222,-0.03298669680953026,-0.15027274191379547
1759821042331350500,529.6143505859375,-0.020769402384757996,0.003665188793092966,-0.12583814561367035
1759821042333786400,529.6167863769531,-0.008552107028663158,0.06230820715427399,-0.0720820426940918
1759821042336222500,529.6192224121094,0.014660755172371864,0.010995565913617611,-0.01588248461484909
1759821042338658300,529.621658203125,0.046425722539424896,-0.07819069176912308,0.05497783049941063
1759821042341094400,529.6240944824219,0.08307760953903198,-0.1698204129934311,0.12950333952903748
1759821042343530200,529.6265302734375,0.11117739230394363,-0.21135921776294708,0.19181154668331146
1759821042345966300,529.6289663085937,0.13072505593299866,-0.16126830875873566,0.22724169492721558
1759821042348402200,529.6314020996094,0.13072505593299866,-0.1539379209280014,0.21991132199764252
1759821042350838300,529.6338383789063,0.11362084746360779,-0.1539379209280014,0.18203771114349365
1759821042353274000,529.6362741699219,0.07941242307424545,-0.01954767294228077,0.10995566099882126
1759821042355710000,529.6387099609375,0.034208428114652634,0.15515965223312378,-0.007330377586185932
1759821042358146000,529.6411459960938,-0.020769402384757996,0.1893680840730667,-0.1698204129934311
1759821042360582000,529.6435817871094,-0.06841685622930527,0.1233946830034256,-0.28954991698265076
1759821042363018000,529.6460180664062,-0.09896009415388107,0.16004657745361328,-0.2663370370864868
1759821042365453800,529.6484538574218,-0.10995566099882126,0.2809978127479553,-0.17837251722812653
1759821042367889700,529.6508896484376,-0.10995566099882126,0.24434591829776764,-0.16249002516269684
1759821042370325800,529.6533256835937,-0.09896009415388107,0.001221729558892548,-0.21135921776294708
1759821042372761600,529.65576171875,-0.0720820426940918,-0.19669845700263977,-0.20891575515270233
1759821042375197700,529.6581977539063,-0.028099779039621353,-0.23457208275794983,-0.10506874322891235
1759821042377633500,529.6606335449219,0.017104214057326317,-0.22846342623233795,0.020769402384757996
1759821042380069400,529.6630693359375,0.05742128938436508,-0.20402882993221283,0.1026252806186676
1759821042382505500,529.6655053710938,0.08674279600381851,-0.15515965223312378,0.11728604137897491
1759821042384941300,529.66794140625,0.1026252806186676,-0.12705987691879272,0.09529490768909454
1759821042387377400,529.6703774414062,0.10873392969369888,-0.08796452730894089,0.08307760953903198
1759821042389813200,529.6728132324218,0.10751219838857651,0.01588248461484909,0.1282816082239151
1759821042392249300,529.6752492675781,0.0977383628487587,0.10506874322891235,0.1747073233127594
1759821042394685200,529.6776853027344,0.0818558782339096,0.07086031138896942,0.16615521907806396
1759821042397121300,529.6801213378906,0.06352993845939636,0.0818558782339096,0.1331685185432434
1759821042399557000,529.6825571289063,0.04276053607463837,0.21746785938739777,0.08674279600381851
1759821042401993000,529.6849929199219,0.0256563201546669,0.3066541254520416,0.01954767294228077
1759821042404429000,529.6874289550781,0.013439024798572063,0.2981020212173462,-0.043982263654470444
1759821042406865000,529.6898649902344,0.012217295356094837,0.2834412455558777,-0.05253437161445618
1759821042409301000,529.6923010253906,0.013439024798572063,0.277332603931427,-0.05742128938436508
1759821042411736800,529.6947368164062,0.013439024798572063,0.21502439677715302,-0.12217295914888382
1759821042414173000,529.6971728515625,0.012217295356094837,0.18081597983837128,-0.20158538222312927
1759821042416608800,529.6996088867188,0.014660755172371864,0.18325942754745483,-0.2162461280822754
1759821042419044600,529.7020446777344,0.01954767294228077,0.030543239787220955,-0.19425499439239502
1759821042421480700,529.7044807128906,0.023212861269712448,-0.26511532068252563,-0.19303326308727264
1759821042423916500,529.7069165039062,0.026878049597144127,-0.48502662777900696,-0.18692462146282196
1759821042426352600,529.7093525390625,0.034208428114652634,-0.526565432548523,-0.13194678723812103
1759821042428788500,529.7117885742188,0.03787361457943916,-0.45937031507492065,-0.036651886999607086
1759821042431224300,529.7142243652344,0.036651886999607086,-0.34086254239082336,0.05253437161445618
1759821042433660400,529.7166604003907,0.03298669680953026,-0.2260199636220932,0.09529490768909454
1759821042436096300,529.7190961914063,0.021991131827235222,-0.12461641430854797,0.09529490768909454
1759821042438532400,529.7215324707031,0.008552107028663158,-0.034208428114652634,0.07330377399921417
1759821042440968200,529.7239682617187,-0.008552107028663158,-0.001221729558892548,0.030543239787220955
1759821042443404300,529.726404296875,-0.0256563201546669,0.028099779039621353,-0.034208428114652634
1759821042445840100,529.7288400878906,-0.04153880476951599,0.2309068888425827,-0.0720820426940918
1759821042448276200,529.7312761230469,-0.05253437161445618,0.5607738494873047,-0.07086031138896942
1759821042450712000,529.7337121582032,-0.056199558079242706,0.7415898442268372,-0.08918625861406326
1759821042453148000,529.7361479492188,-0.0513126403093338,0.6450732350349426,-0.13927717506885529
1759821042455584000,529.738583984375,-0.03543015569448471,0.46914416551589966,-0.15149445831775665
1759821042458019800,529.7410197753907,-0.012217295356094837,0.33108872175216675,-0.10140355676412582
1759821042460456000,529.7434560546875,0.014660755172371864,0.14049890637397766,-0.04886918142437935
1759821042462891800,529.7458918457031,0.036651886999607086,-0.11728604137897491,-0.046425722539424896
1759821042465327600,529.7483276367187,0.04886918142437935,-0.3591884970664978,-0.08429934084415436
1759821042467763700,529.750763671875,0.05253437161445618,-0.5045742988586426,-0.11728604137897491
1759821042470199600,529.7531994628906,0.05253437161445618,-0.46425724029541016,-0.09407317638397217
1759821042472635600,529.7556357421875,0.04886918142437935,-0.34574946761131287,-0.05253437161445618
1759821042475071500,529.7580715332032,0.046425722539424896,-0.3445277214050293,-0.05253437161445618
1759821042477507600,529.7605075683593,0.03787361457943916,-0.3860665261745453,-0.0769689604640007
1759821042479943400,529.762943359375,0.03543015569448471,-0.3090975880622864,-0.08429934084415436
1759821042482379500,529.7653796386719,0.030543239787220955,-0.19425499439239502,-0.0818558782339096
1759821042484815400,529.7678154296875,0.02932151034474373,-0.11728604137897491,-0.08918625861406326
1759821042487251200,529.7702512207031,0.026878049597144127,-0.012217295356094837,-0.08307760953903198
1759821042489687300,529.7726872558594,0.03543015569448471,0.16004657745361328,-0.03176496922969818
1759821042492123100,529.775123046875,0.04276053607463837,0.3017672002315521,0.0513126403093338
1759821042494559200,529.7775593261719,0.05497783049941063,0.3347539007663727,0.10873392969369888
1759821042496995000,529.7799951171875,0.053756099194288254,0.33231043815612793,0.09529490768909454
1759821042499431000,529.7824309082031,0.04276053607463837,0.4105011224746704,0.018325943499803543
1759821042501867000,529.7848669433594,0.021991131827235222,0.42882707715034485,-0.0818558782339096
1759821042504302800,529.787302734375,0.001221729558892548,0.2834412455558777,-0.1698204129934311
1759821042506739000,529.7897390136719,-0.01954767294228077,0.12950333952903748,-0.2406807243824005
1759821042509174800,529.7921748046875,-0.036651886999607086,0.1637117564678192,-0.287106454372406
1759821042511611000,529.7946108398437,-0.050090912729501724,0.3139844834804535,-0.3237583339214325
1759821042514046700,529.7970466308594,-0.04764745384454727,0.34574946761131287,-0.3090975880622864
1759821042516482600,529.7994826660156,-0.0256563201546669,0.24434591829776764,-0.22968515753746033
1759821042518918700,529.8019187011719,0.006108647678047419,0.0256563201546669,-0.1637117564678192
1759821042521354500,529.8043544921875,0.03787361457943916,-0.20158538222312927,-0.14172062277793884
1759821042523790600,529.8067905273438,0.06841685622930527,-0.21991132199764252,-0.09896009415388107
1759821042526226400,529.8092263183594,0.1026252806186676,-0.18325942754745483,-0.009773836471140385
1759821042528662500,529.8116625976562,0.12705987691879272,-0.28466299176216125,0.06352993845939636
1759821042531098400,529.8140983886718,0.14294235408306122,-0.35185810923576355,0.07941242307424545
1759821042533534500,529.8165344238281,0.15027274191379547,-0.24434591829776764,0.09162971377372742
1759821042535970300,529.8189702148437,0.15149445831775665,-0.06719512492418289,0.1490510106086731
1759821042538406100,529.82140625,0.14538581669330597,0.013439024798572063,0.19792018830776215
1759821042540842200,529.8238422851563,0.13072505593299866,0.001221729558892548,0.16859868168830872
1759821042543278000,529.8262780761719,0.10384701192378998,0.04886918142437935,0.08796452730894089
1759821042545714200,529.8287141113282,0.07086031138896942,0.11606431007385254,0
1759821042548150000,529.8311499023438,0.036651886999607086,0.08674279600381851,-0.08918625861406326
1759821042550585900,529.8335859375,0.004886918235570192,0.06719512492418289,-0.17348559200763702
1759821042553022000,529.8360219726562,-0.023212861269712448,0.1637117564678192,-0.235793799161911
1759821042555457800,529.8384577636718,-0.043982263654470444,0.35185810923576355,-0.26022839546203613
1759821042557894000,529.8408937988281,-0.05742128938436508,0.49480047821998596,-0.277332603931427
1759821042560329700,529.8433298339844,-0.06230820715427399,0.4618137776851654,-0.31154105067253113
1759821042562765800,529.8457658691407,-0.053756099194288254,0.3384190797805786,-0.30543237924575806
1759821042565201700,529.8482016601563,-0.03298669680953026,0.25900667905807495,-0.23212862014770508
1759821042567637500,529.8506374511719,-0.01588248461484909,0.15515965223312378,-0.14538581669330597
1759821042570073600,529.8530734863281,0.001221729558892548,0.030543239787220955,-0.0769689604640007
1759821042572509400,529.8555095214844,0.012217295356094837,-0.07330377399921417,-0.03298669680953026
1759821042574945500,529.8579455566406,0.018325943499803543,-0.2101374864578247,-0.004886918235570192
1759821042577381400,529.8603813476562,0.010995565913617611,-0.3029889166355133,0.004886918235570192
1759821042579817500,529.8628173828125,0.001221729558892548,-0.22846342623233795,0.008552107028663158
1759821042582253300,529.8652534179688,-0.01588248461484909,-0.03787361457943916,0.004886918235570192
1759821042584689200,529.8676892089844,-0.02932151034474373,0.12950333952903748,-0.012217295356094837
1759821042587125200,529.8701252441406,-0.03909534588456154,0.21135921776294708,-0.04520399495959282
1759821042589561000,529.8725610351562,-0.043982263654470444,0.2370155304670334,-0.07574722915887833
1759821042591997200,529.8749970703125,-0.040317077189683914,0.22235478460788727,-0.10506874322891235
1759821042594433000,529.8774331054688,-0.030543239787220955,0.22479823231697083,-0.11117739230394363
1759821042596868900,529.8798688964844,-0.014660755172371864,0.3237583339214325,-0.07574722915887833
1759821042599305000,529.8823049316406,0.006108647678047419,0.48502662777900696,-0.008552107028663158
1759821042601740800,529.8847407226563,0.030543239787220955,0.5558869242668152,0.050090912729501724
1759821042604177000,529.8871770019531,0.05497783049941063,0.4838049113750458,0.08552107214927673
1759821042606612700,529.8896127929687,0.0769689604640007,0.35063639283180237,0.0977383628487587
1759821042609048800,529.892048828125,0.09162971377372742,0.23945899307727814,0.11728604137897491
1759821042611484700,529.8944846191406,0.10018182545900345,0.1441640853881836,0.1331685185432434
1759821042613920800,529.8969206542969,0.09529490768909454,0.01954767294228077,0.09407317638397217
1759821042616356600,529.8993566894532,0.07941242307424545,-0.11239911615848541,0.001221729558892548
1759821042618792400,529.9017924804688,0.050090912729501724,-0.1637117564678192,-0.09651663154363632
1759821042621228500,529.904228515625,0.021991131827235222,-0.1490510106086731,-0.17715078592300415
1759821042623664400,529.9066643066407,0,-0.14172062277793884,-0.23212862014770508
1759821042626100500,529.9091005859375,-0.017104214057326317,-0.08796452730894089,-0.2577849328517914
1759821042628536300,529.9115363769531,-0.024434590712189674,0.009773836471140385,-0.26022839546203613
1759821042630972400,529.9139724121094,-0.024434590712189674,0.050090912729501724,-0.23823726177215576
1759821042633408300,529.916408203125,-0.012217295356094837,0.030543239787220955,-0.17715078592300415
1759821042635844000,529.9188439941406,0.006108647678047419,0.013439024798572063,-0.07574722915887833
1759821042638280200,529.9212802734374,0.026878049597144127,0.006108647678047419,0.017104214057326317
1759821042640716000,529.9237160644532,0.03909534588456154,-0.004886918235570192,0.07574722915887833
1759821042643152100,529.9261520996093,0.046425722539424896,0.002443459117785096,0.10873392969369888
1759821042645588000,529.928587890625,0.04520399495959282,-0.06352993845939636,0.11728604137897491
1759821042648023800,529.9310239257812,0.04153880476951599,-0.15027274191379547,0.1282816082239151
1759821042650460000,529.9334599609375,0.030543239787220955,-0.1282816082239151,0.12950333952903748
1759821042652895700,529.9358957519531,0.008552107028663158,-0.09896009415388107,0.0720820426940918
1759821042655331800,529.9383317871094,-0.014660755172371864,0.002443459117785096,0
1759821042657767700,529.940767578125,-0.03909534588456154,0.1747073233127594,-0.04886918142437935
1759821042660203800,529.9432038574218,-0.05864302068948746,0.20158538222312927,-0.12217295914888382
1759821042662639600,529.9456396484375,-0.07819069176912308,0.18325942754745483,-0.21258094906806946
1759821042665075700,529.9480756835937,-0.08796452730894089,0.32620179653167725,-0.2467893660068512
1759821042667511600,529.9505114746094,-0.09285144507884979,0.42882707715034485,-0.2614501118659973
1759821042669947400,529.9529475097656,-0.08796452730894089,0.39828383922576904,-0.24312418699264526
1759821042672383500,529.9553835449219,-0.0720820426940918,0.3652971386909485,-0.15027274191379547
1759821042674819300,529.9578193359375,-0.0513126403093338,0.2406807243824005,-0.043982263654470444
1759821042677255400,529.9602553710937,-0.03176496922969818,0.01588248461484909,0.03176496922969818
1759821042679691300,529.9626911621094,-0.017104214057326317,-0.08796452730894089,0.09896009415388107
1759821042682127000,529.9651271972656,-0.004886918235570192,-0.04276053607463837,0.17715078592300415
1759821042684563200,529.9675632324219,-0.001221729558892548,-0.04886918142437935,0.22968515753746033
1759821042686999000,529.9699990234375,-0.006108647678047419,-0.09285144507884979,0.22724169492721558
1759821042689435100,529.9724350585938,-0.017104214057326317,-0.08918625861406326,0.17837251722812653
1759821042691871000,529.97487109375,-0.030543239787220955,-0.046425722539424896,0.12217295914888382
1759821042694307000,529.9773071289062,-0.043982263654470444,0.006108647678047419,0.08429934084415436
1759821042696743000,529.9797429199218,-0.056199558079242706,0.014660755172371864,0.046425722539424896
1759821042699178800,529.9821787109375,-0.06230820715427399,0.04276053607463837,0.006108647678047419
1759821042701614800,529.9846147460937,-0.06352993845939636,0.16004657745361328,-0.020769402384757996
1759821042704050700,529.98705078125,-0.06108647957444191,0.1954767256975174,-0.06108647957444191
1759821042706486800,529.9894868164063,-0.050090912729501724,0.06475166976451874,-0.10384701192378998
1759821042708922600,529.9919226074219,-0.03176496922969818,-0.0256563201546669,-0.09040798991918564
1759821042711358700,529.9943586425782,-0.008552107028663158,-0.10995566099882126,-0.04276053607463837
1759821042713794600,529.9967946777343,0.013439024798572063,-0.2822195291519165,-0.003665188793092966
1759821042716230400,529.99923046875,0.030543239787220955,-0.44470956921577454,0.018325943499803543
1759821042718666500,530.0016665039062,0.040317077189683914,-0.5033525824546814,0.05864302068948746
1759821042721102300,530.0041022949218,0.04764745384454727,-0.5094612240791321,0.11972949653863907
1759821042723538400,530.0065383300781,0.04886918142437935,-0.5253437161445618,0.1954767256975174
1759821042725974300,530.0089743652344,0.04520399495959282,-0.5888736248016357,0.23457208275794983
1759821042728410000,530.01141015625,0.03176496922969818,-0.6010909676551819,0.21380266547203064
1759821042730846200,530.0138461914063,0.010995565913617611,-0.45448338985443115,0.1588248461484909
1759821042733282000,530.0162819824219,-0.017104214057326317,-0.20769402384757996,0.0977383628487587
1759821042735718100,530.0187182617187,-0.04153880476951599,0.020769402384757996,0.05253437161445618
1759821042738154000,530.0211540527343,-0.06230820715427399,0.19792018830776215,0.03298669680953026
1759821042740590000,530.0235900878906,-0.07452550530433655,0.37262752652168274,0.036651886999607086
1759821042743026000,530.0260258789062,-0.07819069176912308,0.5815432667732239,0.04276053607463837
1759821042745462000,530.0284619140625,-0.07941242307424545,0.7892373204231262,0.05864302068948746
1759821042747897900,530.0308979492188,-0.07086031138896942,0.9590576887130737,0.10873392969369888
1759821042750333700,530.0333337402344,-0.059864748269319534,1.0238093137741089,0.17837251722812653
1759821042752769800,530.0357697753906,-0.04886918142437935,0.8845322132110596,0.22235478460788727
1759821042755205600,530.0382055664063,-0.036651886999607086,0.6878337264060974,0.23212862014770508
1759821042757641700,530.0406418457031,-0.03176496922969818,0.5778780579566956,0.21868959069252014
1759821042760077600,530.0430776367187,-0.02932151034474373,0.4679224193096161,0.19669845700263977
1759821042762513400,530.0455134277344,-0.026878049597144127,0.25900667905807495,0.1747073233127594
1759821042764949500,530.0479494628906,-0.024434590712189674,-0.03787361457943916,0.15027274191379547
1759821042767385300,530.0503852539063,-0.020769402384757996,-0.31642794609069824,0.13439024984836578
1759821042769821400,530.0528215332031,-0.01954767294228077,-0.5400044918060303,0.11972949653863907
1759821042772257300,530.0552573242187,-0.023212861269712448,-0.7929024696350098,0.08429934084415436
1759821042774693400,530.057693359375,-0.028099779039621353,-0.9492838382720947,0.012217295356094837
1759821042777129200,530.0601291503906,-0.03787361457943916,-0.851545512676239,-0.05253437161445618
1759821042779565000,530.0625649414062,-0.036651886999607086,-0.5913171172142029,-0.07452550530433655
1759821042782001200,530.0650012207032,-0.02932151034474373,-0.370184063911438,-0.040317077189683914
1759821042784437000,530.0674370117188,-0.008552107028663158,-0.19181154668331146,0.059864748269319534
1759821042786873000,530.069873046875,0.018325943499803543,-0.03787361457943916,0.1698204129934311
1759821042789309000,530.0723088378907,0.04520399495959282,0.013439024798572063,0.2528980076313019
1759821042791745000,530.0747451171875,0.0720820426940918,-0.004886918235570192,0.31642794609069824
1759821042794180900,530.0771809082031,0.09040798991918564,-0.017104214057326317,0.36651885509490967
1759821042796616700,530.0796166992187,0.09896009415388107,-0.04153880476951599,0.3897317349910736
1759821042799052800,530.082052734375,0.09285144507884979,-0.10751219838857651,0.3543015718460083
1759821042801488600,530.0844885253906,0.07330377399921417,-0.16615521907806396,0.2809978127479553
1759821042803924700,530.0869248046876,0.046425722539424896,-0.08552107214927673,0.20158538222312927
1759821042806360600,530.0893605957032,0.009773836471140385,0.09162971377372742,0.11362084746360779
1759821042808796400,530.0917963867188,-0.026878049597144127,0.22846342623233795,0
1759821042811232500,530.094232421875,-0.059864748269319534,0.3591884970664978,-0.1026252806186676
1759821042813668400,530.0966684570312,-0.08063415437936783,0.46425724029541016,-0.1747073233127594
1759821042816104400,530.0991044921875,-0.08918625861406326,0.4056142270565033,-0.22724169492721558
1759821042818540300,530.1015402832031,-0.07819069176912308,0.2968802750110626,-0.21258094906806946
1759821042820976400,530.1039763183594,-0.053756099194288254,0.34208428859710693,-0.13072505593299866
1759821042823412200,530.106412109375,-0.018325943499803543,0.3811796307563782,-0.04153880476951599
1759821042825848300,530.1088483886718,0.024434590712189674,0.24556763470172882,0.026878049597144127
1759821042828284200,530.1112841796875,0.07086031138896942,-0.008552107028663158,0.11117739230394363
1759821042830720000,530.1137199707031,0.1185077652335167,-0.21502439677715302,0.2260199636220932
1759821042833156000,530.1161560058594,0.15149445831775665,-0.34086254239082336,0.3225366175174713
1759821042835592000,530.1185920410156,0.16859868168830872,-0.47036588191986084,0.34208428859710693
1759821042838028000,530.1210280761719,0.16615521907806396,-0.6071996092796326,0.28954991698265076
1759821042840464000,530.1234638671875,0.1490510106086731,-0.6524035930633545,0.2309068888425827
1759821042842899700,530.1258996582031,0.12095122784376144,-0.5803215503692627,0.1698204129934311
1759821042845335800,530.1283356933594,0.08674279600381851,-0.4068359434604645,0.11362084746360779
1759821042847771600,530.1307717285156,0.050090912729501724,-0.14172062277793884,0.06352993845939636
1759821042850207700,530.1332077636719,0.013439024798572063,0.15515965223312378,0.002443459117785096
1759821042852643600,530.1356435546875,-0.018325943499803543,0.47525280714035034,-0.050090912729501724
1759821042855079400,530.1380793457031,-0.04276053607463837,0.7904590368270874,-0.07941242307424545
1759821042857515500,530.140515625,-0.05497783049941063,0.8906408548355103,-0.10629047453403473
1759821042859951400,530.1429514160156,-0.0513126403093338,0.7794634699821472,-0.10018182545900345
1759821042862387500,530.1453874511719,-0.034208428114652634,0.6462949514389038,-0.03909534588456154
1759821042864823300,530.1478232421875,-0.009773836471140385,0.4838049113750458,0.05864302068948746
1759821042867259400,530.1502592773437,0.017104214057326317,0.33597561717033386,0.16249002516269684
1759821042869695200,530.1526953125,0.04153880476951599,0.2101374864578247,0.21868959069252014
1759821042872131300,530.1551313476563,0.04886918142437935,-0.17226386070251465,0.17104214429855347
1759821042874567200,530.1575671386719,0.046425722539424896,-0.5277871489524841,0.10629047453403473
1759821042877003000,530.1600029296875,0.046425722539424896,-0.5436696410179138,0.10629047453403473
1759821042879439000,530.1624392089843,0.04153880476951599,-0.5595521330833435,0.11239911615848541
1759821042881875000,530.164875,0.034208428114652634,-0.6352993845939636,0.07086031138896942
1759821042884311000,530.1673110351562,0.028099779039621353,-0.5290089249610901,0.020769402384757996
1759821042886747000,530.1697468261718,0.0256563201546669,-0.235793799161911,-0.002443459117785096
1759821042889182700,530.1721826171874,0.03298669680953026,0.0720820426940918,0.03909534588456154
1759821042891618800,530.1746188964844,0.053756099194288254,0.26878049969673157,0.12461641430854797
1759821042894054700,530.1770546875,0.07941242307424545,0.3078758418560028,0.20769402384757996
1759821042896490800,530.1794907226563,0.10629047453403473,0.3555232882499695,0.28588470816612244
1759821042898926600,530.1819265136719,0.1282816082239151,0.43493571877479553,0.35185810923576355
1759821042901362700,530.1843627929687,0.14660754799842834,0.3347539007663727,0.3799578845500946
1759821042903798500,530.1867985839843,0.15638138353824615,0.09651663154363632,0.3848448097705841
1759821042906234600,530.1892346191406,0.15149445831775665,0.002443459117785096,0.37751442193984985
1759821042908670500,530.1916704101562,0.12705987691879272,0.006108647678047419,0.30543237924575806
1759821042911106300,530.1941062011718,0.08552107214927673,0.007330377586185932,0.18203771114349365
1759821042913542400,530.1965424804688,0.040317077189683914,0.036651886999607086,0.059864748269319534
1759821042915978200,530.1989782714844,-0.010995565913617611,0.053756099194288254,-0.04276053607463837
1759821042918414300,530.2014143066406,-0.059864748269319534,0.14782927930355072,-0.15271618962287903
1759821042920850200,530.2038500976563,-0.1026252806186676,0.2822195291519165,-0.26511532068252563
1759821042923286000,530.2062861328125,-0.12217295914888382,0.33231043815612793,-0.3176496922969818
1759821042925722000,530.2087221679687,-0.12095122784376144,0.26511532068252563,-0.3090975880622864
1759821042928158000,530.2111579589844,-0.10140355676412582,0.11606431007385254,-0.26022839546203613
1759821042930594000,530.2135939941406,-0.06841685622930527,0.030543239787220955,-0.17104214429855347
1759821042933030000,530.2160297851563,-0.023212861269712448,0.06597339361906052,-0.028099779039621353
1759821042935465700,530.2184658203125,0.024434590712189674,0.10506874322891235,0.12217295914888382
1759821042937901800,530.2209018554687,0.07086031138896942,0.009773836471140385,0.2406807243824005
1759821042940337700,530.2233376464844,0.10873392969369888,-0.18325942754745483,0.34574946761131287
1759821042942773800,530.2257736816406,0.13683371245861053,-0.32131487131118774,0.4324922561645508
1759821042945209600,530.2282097167969,0.14660754799842834,-0.43004879355430603,0.46914416551589966
1759821042947645700,530.2306457519531,0.13439024984836578,-0.5033525824546814,0.42882707715034485
1759821042950081500,530.2330815429688,0.1026252806186676,-0.4373791813850403,0.35185810923576355
1759821042952517400,530.2355173339844,0.06108647957444191,-0.32131487131118774,0.2577849328517914
1759821042954953500,530.2379533691407,0.013439024798572063,-0.20647229254245758,0.1380554437637329
1759821042957389300,530.2403894042968,-0.040317077189683914,0.003665188793092966,-0.006108647678047419
1759821042959825400,530.2428254394531,-0.09162971377372742,0.33597561717033386,-0.14660754799842834
1759821042962261200,530.2452612304687,-0.13561198115348816,0.5729911923408508,-0.287106454372406
1759821042964697300,530.247697265625,-0.1588248461484909,0.5693259835243225,-0.38728827238082886
1759821042967133200,530.2501333007813,-0.16004657745361328,0.44837474822998047,-0.3860665261745453
1759821042969569000,530.2525690917969,-0.1380554437637329,0.3738492429256439,-0.28954991698265076
1759821042972005000,530.2550051269532,-0.1026252806186676,0.35063639283180237,-0.1490510106086731
1759821042974441000,530.2574409179688,-0.06108647957444191,0.20891575515270233,-0.046425722539424896
1759821042976877000,530.259876953125,-0.021991131827235222,-0.053756099194288254,0.017104214057326317
1759821042979313000,530.2623129882812,0.01588248461484909,-0.19914191961288452,0.0720820426940918
1759821042981749000,530.2647490234375,0.04520399495959282,-0.10873392969369888,0.1539379209280014
1759821042984184800,530.2671848144531,0.06597339361906052,-0.013439024798572063,0.2162461280822754
1759821042986620700,530.2696206054687,0.07330377399921417,-0.0769689604640007,0.2419024556875229
1759821042989056800,530.2720568847657,0.07574722915887833,-0.07452550530433655,0.24801109731197357
1759821042991492600,530.2744926757813,0.06352993845939636,0.023212861269712448,0.23823726177215576
1759821042993928700,530.2769287109375,0.046425722539424896,0.06108647957444191,0.21135921776294708
1759821042996364500,530.2793645019531,0.026878049597144127,-0.014660755172371864,0.16249002516269684
1759821042998800400,530.2818002929688,0.006108647678047419,-0.11606431007385254,0.07330377399921417
1759821043001236500,530.2842365722656,-0.018325943499803543,-0.06475166976451874,-0.03543015569448471
1759821043003672300,530.2866723632812,-0.036651886999607086,0.05864302068948746,-0.11606431007385254
1759821043006108400,530.2891083984375,-0.04520399495959282,0.008552107028663158,-0.16004657745361328
1759821043008544300,530.2915441894531,-0.04276053607463837,-0.21135921776294708,-0.17226386070251465
1759821043010980400,530.29398046875,-0.034208428114652634,-0.328645259141922,-0.1380554437637329
1759821043013416200,530.2964162597656,-0.020769402384757996,-0.20891575515270233,-0.10629047453403473
1759821043015852000,530.2988520507813,-0.01588248461484909,-0.043982263654470444,-0.10995566099882126
1759821043018288000,530.3012880859375,-0.012217295356094837,-0.04886918142437935,-0.1441640853881836
1759821043020724000,530.3037238769531,-0.007330377586185932,-0.13927717506885529,-0.1185077652335167
1759821043023160000,530.30616015625,0,-0.12705987691879272,-0.01954767294228077
1759821043025596000,530.3085959472656,0.003665188793092966,-0.06352993845939636,0.07452550530433655
1759821043028032000,530.3110319824219,0.002443459117785096,-0.04520399495959282,0.1282816082239151
1759821043030467800,530.3134677734375,0.001221729558892548,0.053756099194288254,0.1649334877729416
1759821043032903700,530.3159035644532,-0.004886918235570192,0.24312418699264526,0.18692462146282196
1759821043035339800,530.31833984375,-0.01588248461484909,0.42394015192985535,0.1954767256975174
1759821043037775600,530.3207756347656,-0.0256563201546669,0.4935787320137024,0.17348559200763702
1759821043040211700,530.3232116699219,-0.03787361457943916,0.39828383922576904,0.11606431007385254
1759821043042647600,530.3256474609375,-0.046425722539424896,0.34574946761131287,0.07086031138896942
1759821043045083400,530.3280834960938,-0.05497783049941063,0.4251618981361389,0.03298669680953026
1759821043047519500,530.33051953125,-0.05864302068948746,0.49602219462394714,0.003665188793092966
1759821043049955300,530.3329553222657,-0.05864302068948746,0.5204567909240723,-0.03298669680953026
1759821043052391400,530.3353913574218,-0.05253437161445618,0.3750709891319275,-0.08796452730894089
1759821043054827300,530.3378271484376,-0.03909534588456154,0.0818558782339096,-0.11606431007385254
1759821043057263400,530.3402634277344,-0.021991131827235222,-0.21991132199764252,-0.11117739230394363
1759821043059699200,530.34269921875,0,-0.48991355299949646,-0.0720820426940918
1759821043062135300,530.3451352539063,0.021991131827235222,-0.7367029190063477,-0.03176496922969818
1759821043064571100,530.3475710449219,0.04276053607463837,-0.9334014058113098,0.01588248461484909
1759821043067007000,530.3500070800782,0.059864748269319534,-0.9969313144683838,0.06475166976451874
1759821043069443000,530.3524431152343,0.0720820426940918,-0.8552106618881226,0.10384701192378998
1759821043071879000,530.35487890625,0.0769689604640007,-0.5827649831771851,0.12461641430854797
1759821043074315000,530.3573149414062,0.07452550530433655,-0.25534147024154663,0.14294235408306122
1759821043076750800,530.3597507324218,0.07086031138896942,0.004886918235570192,0.13439024984836578
1759821043079186700,530.3621867675781,0.06475166976451874,0.20647229254245758,0.13683371245861053
1759821043081622800,530.3646228027344,0.05497783049941063,0.4838049113750458,0.1747073233127594
1759821043084058600,530.36705859375,0.04153880476951599,0.6609556674957275,0.17592905461788177
1759821043086494700,530.3694946289063,0.024434590712189674,0.6695078015327454,0.12583814561367035
1759821043088930600,530.3719306640625,0.006108647678047419,0.6707295179367065,0.06963858753442764
1759821043091366700,530.3743666992187,-0.012217295356094837,0.6291907429695129,0.043982263654470444
1759821043093802500,530.3768024902344,-0.0256563201546669,0.4984656572341919,0.034208428114652634
1759821043096238300,530.37923828125,-0.03787361457943916,0.28954991698265076,-0.008552107028663158
1759821043098674400,530.3816743164062,-0.050090912729501724,0.013439024798572063,-0.1026252806186676
1759821043101110300,530.3841103515625,-0.059864748269319534,-0.14294235408306122,-0.19425499439239502
1759821043103546400,530.3865463867188,-0.05864302068948746,-0.14538581669330597,-0.20769402384757996
1759821043105982200,530.3889821777344,-0.04520399495959282,-0.24312418699264526,-0.1844811588525772
1759821043108418300,530.3914182128906,-0.024434590712189674,-0.36774060130119324,-0.13683371245861053
1759821043110854100,530.3938542480469,-0.002443459117785096,-0.26022839546203613,-0.07452550530433655
1759821043113290000,530.3962900390625,0.021991131827235222,-0.08918625861406326,-0.017104214057326317
1759821043115726000,530.3987260742188,0.050090912729501724,-0.04764745384454727,0.046425722539424896
1759821043118162000,530.4011618652344,0.0720820426940918,-0.030543239787220955,0.13194678723812103
1759821043120597800,530.40359765625,0.09162971377372742,0.08552107214927673,0.20402882993221283
1759821043123033900,530.4060339355469,0.10018182545900345,0.26878049969673157,0.22357651591300964
1759821043125469700,530.4084697265625,0.10018182545900345,0.40317076444625854,0.20402882993221283
1759821043127905800,530.4109057617187,0.09896009415388107,0.3640754222869873,0.18325942754745483
1759821043130341600,530.4133415527343,0.09896009415388107,0.21502439677715302,0.1954767256975174
1759821043132777700,530.4157778320313,0.0977383628487587,0.028099779039621353,0.20402882993221283
1759821043135213600,530.4182136230469,0.09407317638397217,-0.17226386070251465,0.17837251722812653
1759821043137649700,530.4206496582032,0.08796452730894089,-0.2834412455558777,0.13439024984836578
1759821043140085500,530.4230854492188,0.08063415437936783,-0.2883281707763672,0.08552107214927673
1759821043142521300,530.4255212402344,0.07330377399921417,-0.25045454502105713,0.03787361457943916
1759821043144957400,530.4279575195312,0.06841685622930527,-0.22724169492721558,-0.0256563201546669
1759821043147393300,530.4303933105468,0.06230820715427399,-0.11239911615848541,-0.0769689604640007
1759821043149829400,530.4328293457031,0.05864302068948746,0.1441640853881836,-0.1026252806186676
1759821043152265200,530.4352651367187,0.050090912729501724,0.3799578845500946,-0.12095122784376144
1759821043154701000,530.437701171875,0.04886918142437935,0.49602219462394714,-0.11606431007385254
1759821043157137200,530.4401372070313,0.0513126403093338,0.45448338985443115,-0.08918625861406326
1759821043159573000,530.4425729980469,0.056199558079242706,0.3066541254520416,-0.050090912729501724
1759821043162009000,530.4450090332032,0.06597339361906052,0.235793799161911,0.028099779039621353
1759821043164445000,530.4474448242188,0.08307760953903198,0.19669845700263977,0.1331685185432434
1759821043166881000,530.4498811035156,0.09651663154363632,0.0256563201546669,0.1954767256975174
1759821043169316900,530.4523168945312,0.10873392969369888,-0.13072505593299866,0.20769402384757996
1759821043171753000,530.4547529296875,0.11728604137897491,-0.18203771114349365,0.1905898153781891
1759821043174188800,530.4571887207031,0.1233946830034256,-0.3530798554420471,0.1698204129934311
1759821043176624600,530.4596247558594,0.1331685185432434,-0.5253437161445618,0.19303326308727264
1759821043179060700,530.4620607910156,0.13683371245861053,-0.4508182108402252,0.24923282861709595
1759821043181496600,530.4644965820313,0.13072505593299866,-0.25900667905807495,0.24312418699264526
1759821043183932400,530.4669323730469,0.11728604137897491,-0.053756099194288254,0.16737695038318634
1759821043186368500,530.4693684082031,0.0977383628487587,0.21746785938739777,0.10140355676412582
1759821043188804400,530.4718044433594,0.08063415437936783,0.4068359434604645,0.0513126403093338
1759821043191240400,530.4742404785156,0.06352993845939636,0.4825831651687622,0.020769402384757996
1759821043193676300,530.4766762695313,0.050090912729501724,0.574212908744812,0.012217295356094837
1759821043196112400,530.4791123046875,0.03909534588456154,0.6511818766593933,0.02932151034474373
1759821043198548200,530.4815483398437,0.03298669680953026,0.5497782826423645,0.01588248461484909
1759821043200984000,530.4839841308594,0.026878049597144127,0.31642794609069824,-0.014660755172371864
1759821043203420200,530.4864201660156,0.024434590712189674,0.17592905461788177,-0.01588248461484909
1759821043205856000,530.4888559570312,0.02932151034474373,0.12583814561367035,0.018325943499803543
1759821043208292000,530.4912919921875,0.03298669680953026,0.050090912729501724,0.056199558079242706
1759821043210728000,530.4937280273438,0.036651886999607086,-0.09651663154363632,0.053756099194288254
1759821043213164000,530.4961640625,0.03543015569448471,-0.2467893660068512,0.010995565913617611
1759821043215599900,530.4985998535157,0.028099779039621353,-0.29077163338661194,-0.018325943499803543
1759821043218035700,530.5010356445313,0.021991131827235222,-0.25534147024154663,-0.01588248461484909
1759821043220471800,530.5034719238281,0.014660755172371864,-0.2614501118659973,-0.01588248461484909
1759821043222907600,530.5059077148437,0.008552107028663158,-0.24312418699264526,-0.014660755172371864
1759821043225343700,530.50834375,0.003665188793092966,-0.20769402384757996,-0.0256563201546669
1759821043227779600,530.5107795410156,0.008552107028663158,-0.23335035145282745,-0.013439024798572063
1759821043230215400,530.5132153320312,0.024434590712189674,-0.21380266547203064,0.0769689604640007
1759821043232651500,530.5156516113282,0.04764745384454727,-0.20280711352825165,0.20158538222312927
1759821043235087400,530.5180874023438,0.06963858753442764,-0.3274235129356384,0.28588470816612244
1759821043237523500,530.5205234375,0.08796452730894089,-0.38240134716033936,0.32131487131118774
1759821043239959300,530.5229592285157,0.09285144507884979,-0.26389357447624207,0.3225366175174713
1759821043242395400,530.5253955078125,0.08674279600381851,-0.22357651591300964,0.2993237376213074
1759821043244831200,530.5278312988281,0.07330377399921417,-0.2626718580722809,0.24923282861709595
1759821043247267300,530.5302673339844,0.043982263654470444,-0.21135921776294708,0.14660754799842834
1759821043249703200,530.532703125,0.001221729558892548,0.034208428114652634,-0.006108647678047419
1759821043252139000,530.5351389160156,-0.046425722539424896,0.43860089778900146,-0.11972949653863907
1759821043254575000,530.5375751953125,-0.09040798991918564,0.7049379348754883,-0.19914191961288452
1759821043257011000,530.5400109863281,-0.12583814561367035,0.748920202255249,-0.26022839546203613
1759821043259447000,530.5424470214843,-0.14782927930355072,0.7794634699821472,-0.27488914132118225
1759821043261883000,530.5448828125,-0.15760311484336853,0.7635809779167175,-0.25045454502105713
1759821043264318700,530.5473186035156,-0.15149445831775665,0.5595521330833435,-0.21502439677715302
1759821043266754800,530.5497548828125,-0.13072505593299866,0.21380266547203064,-0.1747073233127594
1759821043269190700,530.5521906738281,-0.0977383628487587,-0.053756099194288254,-0.08918625861406326
1759821043271626800,530.5546267089844,-0.05497783049941063,-0.1588248461484909,0.03787361457943916
1759821043274062600,530.5570625,-0.007330377586185932,-0.22235478460788727,0.16859868168830872
1759821043276498700,530.5594987792969,0.03787361457943916,-0.33597561717033386,0.26389357447624207
1759821043278934500,530.5619345703125,0.07330377399921417,-0.3946186602115631,0.35185810923576355
1759821043281370400,530.5643703613281,0.09896009415388107,-0.3396408259868622,0.4068359434604645
1759821043283806500,530.5668063964844,0.10140355676412582,-0.3787361681461334,0.36163195967674255
1759821043286242300,530.5692421875,0.08307760953903198,-0.36285367608070374,0.2614501118659973
1759821043288678400,530.5716784667969,0.046425722539424896,-0.13683371245861053,0.15271618962287903
1759821043291114200,530.5741142578125,0,0.03298669680953026,0.030543239787220955
1759821043293550000,530.5765500488282,-0.04276053607463837,0.034208428114652634,-0.0769689604640007
1759821043295986200,530.5789860839843,-0.07574722915887833,0.030543239787220955,-0.10751219838857651
1759821043298422000,530.5814221191406,-0.09651663154363632,0.05742128938436508,-0.1026252806186676
1759821043300858000,530.5838581542969,-0.11239911615848541,0.09040798991918564,-0.11239911615848541
1759821043303294000,530.5862939453125,-0.12095122784376144,0.16859868168830872,-0.1490510106086731
1759821043305729800,530.5887297363281,-0.11972949653863907,0.08552107214927673,-0.19914191961288452
1759821043308166000,530.5911657714844,-0.10751219838857651,-0.2309068888425827,-0.2101374864578247
1759821043310601700,530.5936018066407,-0.09040798991918564,-0.49602219462394714,-0.1795942485332489
1759821043313037800,530.5960378417968,-0.06963858753442764,-0.6010909676551819,-0.11239911615848541
1759821043315473700,530.5984736328126,-0.0513126403093338,-0.5668824911117554,-0.03787361457943916
1759821043317909800,530.6009096679687,-0.034208428114652634,-0.3689623177051544,0.040317077189683914
1759821043320345600,530.603345703125,-0.021991131827235222,-0.007330377586185932,0.15149445831775665
1759821043322781700,530.6057817382813,-0.017104214057326317,0.29565855860710144,0.22724169492721558
1759821043325217500,530.6082175292969,-0.021991131827235222,0.360410213470459,0.23457208275794983
1759821043327653400,530.6106533203125,-0.036651886999607086,0.36774060130119324,0.20280711352825165
1759821043330089500,530.6130893554688,-0.05864302068948746,0.3640754222869873,0.14172062277793884
1759821043332525300,530.615525390625,-0.07941242307424545,0.2968802750110626,0.08552107214927673
1759821043334961200,530.6179611816407,-0.10140355676412582,0.277332603931427,0.05253437161445618
1759821043337397200,530.6203972167968,-0.1185077652335167,0.2883281707763672,0.017104214057326317
1759821043339833000,530.6228330078125,-0.13072505593299866,0.2761108875274658,-0.04886918142437935
1759821043342269200,530.6252692871094,-0.1380554437637329,0.17592905461788177,-0.1331685185432434
1759821043344705000,530.627705078125,-0.13072505593299866,-0.028099779039621353,-0.18814635276794434
1759821043347141000,530.6301411132813,-0.10873392969369888,-0.27000224590301514,-0.1893680840730667
1759821043349577000,530.6325769042969,-0.07819069176912308,-0.4838049113750458,-0.15027274191379547
1759821043352013000,530.6350129394531,-0.04764745384454727,-0.6181951761245728,-0.10751219838857651
1759821043354449000,530.6374489746094,-0.01954767294228077,-0.6890554428100586,-0.07330377399921417
1759821043356884700,530.639884765625,0.004886918235570192,-0.7244856357574463,-0.028099779039621353
1759821043359320800,530.6423208007812,0.01954767294228077,-0.7000510096549988,0.02932151034474373
1759821043361756700,530.6447565917969,0.0256563201546669,-0.5778780579566956,0.08429934084415436
1759821043364192800,530.6471928710937,0.023212861269712448,-0.3433060050010681,0.13927717506885529
1759821043366628600,530.6496286621094,0.012217295356094837,-0.06597339361906052,0.1747073233127594
1759821043369064400,530.652064453125,-0.004886918235570192,0.18081597983837128,0.17104214429855347
1759821043371500500,530.6545004882812,-0.023212861269712448,0.411722868680954,0.14172062277793884
1759821043373936400,530.6569362792969,-0.03909534588456154,0.6230821013450623,0.11972949653863907
1759821043376372500,530.6593725585938,-0.04764745384454727,0.7611374855041504,0.09651663154363632
1759821043378808300,530.6618083496094,-0.0513126403093338,0.740368127822876,0.043982263654470444
1759821043381244400,530.6642443847657,-0.046425722539424896,0.6206386089324951,0.003665188793092966
1759821043383680300,530.6666801757813,-0.03176496922969818,0.5351175665855408,0.001221729558892548
1759821043386116000,530.6691162109375,-0.01588248461484909,0.40805765986442566,0.001221729558892548
1759821043388552200,530.6715522460937,0.003665188793092966,0.20280711352825165,-0.007330377586185932
1759821043390988000,530.6739880371093,0.018325943499803543,-0.03543015569448471,-0.026878049597144127
1759821043393424100,530.6764240722656,0.026878049597144127,-0.31520622968673706,-0.07452550530433655
1759821043395860000,530.6788598632812,0.023212861269712448,-0.47525280714035034,-0.14172062277793884
1759821043398295800,530.6812958984375,0.018325943499803543,-0.42882707715034485,-0.1795942485332489
1759821043400732000,530.6837319335938,0.009773836471140385,-0.4007273018360138,-0.1747073233127594
1759821043403167700,530.6861677246094,0.006108647678047419,-0.4776962697505951,-0.15271618962287903
1759821043405603800,530.6886037597657,0.007330377586185932,-0.4581485986709595,-0.09285144507884979
1759821043408039700,530.6910397949218,0.012217295356094837,-0.3139844834804535,-0.03787361457943916
1759821043410475500,530.6934755859374,0.024434590712189674,-0.1844811588525772,0.013439024798572063
1759821043412911600,530.6959116210937,0.04520399495959282,-0.09040798991918564,0.08796452730894089
1759821043415347500,530.6983474121093,0.06963858753442764,-0.036651886999607086,0.18325942754745483
1759821043417783600,530.7007834472656,0.09285144507884979,-0.03909534588456154,0.2516762912273407
1759821043420219400,530.7032194824219,0.10873392969369888,-0.010995565913617611,0.2809978127479553
1759821043422655500,530.7056555175782,0.11484257876873016,0.026878049597144127,0.2712239623069763
1759821043425091300,530.7080913085938,0.11117739230394363,0.01588248461484909,0.2211330533027649
1759821043427527400,530.71052734375,0.09651663154363632,0.010995565913617611,0.12583814561367035
1759821043429963300,530.7129633789062,0.07330377399921417,0.0818558782339096,0.02932151034474373
1759821043432399000,530.7153991699219,0.04764745384454727,0.25534147024154663,-0.026878049597144127
1759821043434835200,530.7178352050781,0.017104214057326317,0.4007273018360138,-0.08796452730894089
1759821043437271000,530.7202709960937,-0.012217295356094837,0.4214966893196106,-0.1637117564678192
1759821043439707100,530.72270703125,-0.03543015569448471,0.3799578845500946,-0.2162461280822754
1759821043442143000,530.7251430664063,-0.050090912729501724,0.24312418699264526,-0.23823726177215576
1759821043444578800,530.7275788574219,-0.053756099194288254,0.03543015569448471,-0.2406807243824005
1759821043447015000,530.7300148925781,-0.04886918142437935,-0.09040798991918564,-0.2101374864578247
1759821043449450800,530.7324506835937,-0.03298669680953026,-0.14538581669330597,-0.14172062277793884
1759821043451886800,530.7348869628906,-0.006108647678047419,-0.23335035145282745,-0.053756099194288254
1759821043454322700,530.7373227539063,0.023212861269712448,-0.3347539007663727,0.03787361457943916
1759821043456758800,530.7397587890625,0.05253437161445618,-0.411722868680954,0.1026252806186676
1759821043459194600,530.7421945800781,0.08063415437936783,-0.5424479246139526,0.12705987691879272
1759821043461630500,530.7446303710938,0.10018182545900345,-0.6352993845939636,0.16737695038318634
1759821043464066600,530.7470666503906,0.12095122784376144,-0.5351175665855408,0.2614501118659973
1759821043466502400,530.7495024414062,0.12461641430854797,-0.4153880476951599,0.31642794609069824
1759821043468938500,530.7519384765625,0.1185077652335167,-0.3225366175174713,0.2809978127479553
1759821043471374300,530.7543742675781,0.10018182545900345,-0.0818558782339096,0.22235478460788727
1759821043473810200,530.7568100585937,0.08063415437936783,0.23945899307727814,0.19792018830776215
1759821043476246300,530.7592463378907,0.05864302068948746,0.4581485986709595,0.16126830875873566
1759821043478682000,530.7616821289063,0.034208428114652634,0.5558869242668152,0.08552107214927673
1759821043481118200,530.7641181640626,0.010995565913617611,0.6414080262184143,-0.017104214057326317
1759821043483554000,530.7665539550782,-0.003665188793092966,0.6633991599082947,-0.10018182545900345
1759821043485990100,530.768990234375,-0.009773836471140385,0.6194168925285339,-0.10995566099882126
1759821043488426000,530.7714260253906,-0.006108647678047419,0.49480047821998596,-0.08918625861406326
1759821043490861800,530.7738618164062,-0.002443459117785096,0.21868959069252014,-0.10995566099882126
1759821043493298000,530.7762978515625,0.008552107028663158,0.006108647678047419,-0.13072505593299866
1759821043495733800,530.7787336425781,0.0256563201546669,0.028099779039621353,-0.0769689604640007
1759821043498169900,530.781169921875,0.050090912729501724,-0.043982263654470444,-0.003665188793092966
1759821043500605700,530.7836057128907,0.07452550530433655,-0.3555232882499695,0.04886918142437935
1759821043503041500,530.7860415039063,0.09651663154363632,-0.5424479246139526,0.10018182545900345
1759821043505477600,530.7884775390625,0.11117739230394363,-0.5253437161445618,0.14294235408306122
1759821043507913500,530.7909135742187,0.11484257876873016,-0.4667007029056549,0.14660754799842834
1759821043510349600,530.793349609375,0.10995566099882126,-0.41416633129119873,0.11117739230394363
1759821043512785400,530.7957854003906,0.10018182545900345,-0.37262752652168274,0.07452550530433655
1759821043515221200,530.7982211914062,0.09285144507884979,-0.318871408700943,0.05253437161445618
1759821043517657300,530.8006572265625,0.08674279600381851,-0.19181154668331146,0.043982263654470444
1759821043520093200,530.8030932617188,0.08429934084415436,-0.030543239787220955,0.036651886999607086
1759821043522529300,530.805529296875,0.09162971377372742,0.07574722915887833,0.050090912729501724
1759821043524965000,530.8079650878906,0.10751219838857651,0.07330377399921417,0.09162971377372742
1759821043527401200,530.8104011230469,0.1233946830034256,0.030543239787220955,0.1588248461484909
1759821043529837000,530.8128371582031,0.13683371245861053,0.013439024798572063,0.2101374864578247
1759821043532273200,530.8152731933594,0.1380554437637329,-0.14049890637397766,0.17104214429855347
1759821043534709000,530.817708984375,0.12461641430854797,-0.33597561717033386,0.09285144507884979
1759821043537144800,530.8201447753906,0.1026252806186676,-0.2919933497905731,0.04276053607463837
1759821043539581000,530.8225808105469,0.0720820426940918,-0.1637117564678192,0.01954767294228077
1759821043542016800,530.8250168457031,0.03909534588456154,-0.10629047453403473,-0.034208428114652634
1759821043544452600,530.8274526367187,0.002443459117785096,-0.06352993845939636,-0.1185077652335167
1759821043546888700,530.829888671875,-0.02932151034474373,0.11239911615848541,-0.1637117564678192
1759821043549324500,530.8323244628906,-0.05497783049941063,0.3335321843624115,-0.1649334877729416
1759821043551760600,530.8347607421875,-0.06597339361906052,0.38850998878479004,-0.13561198115348816
1759821043554196500,530.8371965332032,-0.06597339361906052,0.34697118401527405,-0.07086031138896942
1759821043556632600,530.8396325683593,-0.059864748269319534,0.28954991698265076,0.010995565913617611
1759821043559068400,530.842068359375,-0.04520399495959282,0.1649334877729416,0.09040798991918564
1759821043561504500,530.8445043945312,-0.02932151034474373,-0.04153880476951599,0.15027274191379547
1759821043563940400,530.8469404296875,-0.013439024798572063,-0.2309068888425827,0.20280711352825165
1759821043566376200,530.8493762207031,0.003665188793092966,-0.3689623177051544,0.24434591829776764
1759821043568812300,530.8518122558594,0.018325943499803543,-0.411722868680954,0.27488914132118225
1759821043571248000,530.854248046875,0.028099779039621353,-0.2516762912273407,0.30543237924575806
1759821043573684200,530.8566843261718,0.02932151034474373,-0.10384701192378998,0.287106454372406
1759821043576120000,530.8591201171874,0.021991131827235222,-0.013439024798572063,0.2370155304670334
1759821043578556000,530.8615559082032,0.008552107028663158,0.023212861269712448,0.15027274191379547
1759821043580992000,530.8639919433593,-0.007330377586185932,-0.12950333952903748,0.03176496922969818
1759821043583427800,530.866427734375,-0.023212861269712448,-0.26878049969673157,-0.04153880476951599
1759821043585864000,530.8688640136719,-0.03298669680953026,-0.18081597983837128,-0.004886918235570192
1759821043588299800,530.8712998046875,-0.03543015569448471,-0.05864302068948746,0.034208428114652634
1759821043590736000,530.8737358398438,-0.036651886999607086,-0.06475166976451874,-0.010995565913617611
1759821043593171700,530.8761716308594,-0.02932151034474373,-0.0720820426940918,-0.05253437161445618
1759821043595607600,530.8786076660156,-0.013439024798572063,-0.07330377399921417,-0.028099779039621353
1759821043598043600,530.8810437011718,0.010995565913617611,-0.17837251722812653,0.03298669680953026
1759821043600479500,530.8834794921875,0.034208428114652634,-0.3127627670764923,0.0769689604640007
1759821043602915600,530.8859155273437,0.056199558079242706,-0.3652971386909485,0.09651663154363632
1759821043605351400,530.8883513183594,0.07452550530433655,-0.3384190797805786,0.13194678723812103
1759821043607787300,530.8907873535156,0.09162971377372742,-0.3249800503253937,0.17592905461788177
1759821043610223400,530.8932233886719,0.10018182545900345,-0.3225366175174713,0.20891575515270233
1759821043612659200,530.8956591796875,0.09896009415388107,-0.18814635276794434,0.23212862014770508
1759821043615095300,530.8980952148438,0.08674279600381851,0.001221729558892548,0.2406807243824005
1759821043617531100,530.90053125,0.07086031138896942,0.0513126403093338,0.22968515753746033
1759821043619967000,530.9029670410156,0.046425722539424896,0.013439024798572063,0.1893680840730667
1759821043622403000,530.9054030761719,0.010995565913617611,-0.02932151034474373,0.10629047453403473
1759821043624839000,530.9078388671875,-0.020769402384757996,0.017104214057326317,0.020769402384757996
1759821043627275000,530.9102749023438,-0.056199558079242706,0.16737695038318634,-0.013439024798572063
1759821043629710800,530.9127109375,-0.0818558782339096,0.3017672002315521,-0.010995565913617611
1759821043632147000,530.9151469726562,-0.1026252806186676,0.3176496922969818,-0.03787361457943916
1759821043634582800,530.9175827636719,-0.11484257876873016,0.3017672002315521,-0.10873392969369888
1759821043637018600,530.9200185546875,-0.11728604137897491,0.3481929302215576,-0.12950333952903748
1759821043639454700,530.9224548339844,-0.10751219838857651,0.35063639283180237,-0.07086031138896942
1759821043641890600,530.924890625,-0.09285144507884979,0.13927717506885529,-0.018325943499803543
1759821043644326700,530.9273266601563,-0.0769689604640007,-0.17592905461788177,-0.0256563201546669
1759821043646762500,530.9297624511719,-0.06475166976451874,-0.22479823231697083,-0.024434590712189674
1759821043649198300,530.9321982421875,-0.04886918142437935,-0.11972949653863907,0.02932151034474373
1759821043651634400,530.9346345214843,-0.030543239787220955,-0.12461641430854797,0.12705987691879272
1759821043654070300,530.9370703125,-0.009773836471140385,-0.12095122784376144,0.2260199636220932
1759821043656506400,530.9395063476562,0.007330377586185932,0.002443459117785096,0.30543237924575806
1759821043658942200,530.9419421386718,0.01954767294228077,0.10629047453403473,0.360410213470459
1759821043661378300,530.9443784179688,0.028099779039621353,-0.059864748269319534,0.3848448097705841
1759821043663814100,530.9468142089844,0.030543239787220955,-0.3836230933666229,0.3860665261745453
1759821043666250000,530.94925,0.01954767294228077,-0.46059203147888184,0.360410213470459
1759821043668686000,530.9516860351563,-0.008552107028663158,-0.24801109731197357,0.2724456787109375
1759821043671122000,530.9541218261719,-0.04764745384454727,-0.012217295356094837,0.09896009415388107
1759821043673558000,530.9565581054687,-0.09040798991918564,0.21502439677715302,-0.08429934084415436
1759821043675993900,530.9589938964843,-0.11728604137897491,0.45937031507492065,-0.17348559200763702
1759821043678429700,530.9614296875,-0.12950333952903748,0.5913171172142029,-0.17715078592300415
1759821043680865800,530.9638657226562,-0.12217295914888382,0.4886918365955353,-0.15638138353824615
1759821043683301600,530.9663015136719,-0.09285144507884979,0.27488914132118225,-0.09407317638397217
1759821043685737700,530.9687377929688,-0.04886918142437935,0.08796452730894089,0.021991131827235222
1759821043688173600,530.9711735839844,-0.001221729558892548,-0.16859868168830872,0.1441640853881836
1759821043690609700,530.9736096191406,0.03787361457943916,-0.5253437161445618,0.21258094906806946
1759821043693045500,530.9760454101563,0.056199558079242706,-0.7867938280105591,0.20280711352825165
1759821043695481600,530.9784816894531,0.06230820715427399,-0.768467903137207,0.19181154668331146
1759821043697917400,530.9809174804687,0.06108647957444191,-0.6059778332710266,0.22724169492721558
1759821043700353300,530.9833532714844,0.056199558079242706,-0.5729911923408508,0.24801109731197357
1759821043702789400,530.9857893066406,0.04764745384454727,-0.5595521330833435,0.2309068888425827
1759821043705225200,530.9882250976563,0.03176496922969818,-0.34208428859710693,0.19181154668331146
1759821043707661000,530.9906611328125,0.012217295356094837,-0.07330377399921417,0.17104214429855347
1759821043710097200,530.9930971679687,-0.006108647678047419,0.12950333952903748,0.1844811588525772
1759821043712533000,530.9955329589844,-0.024434590712189674,0.25045454502105713,0.16126830875873566
1759821043714969000,530.9979689941406,-0.04520399495959282,0.2260199636220932,0.04764745384454727
1759821043717405000,531.0004050292969,-0.0720820426940918,0.24312418699264526,-0.06719512492418289
1759821043719841000,531.0028410644532,-0.09529490768909454,0.3750709891319275,-0.08429934084415436
1759821043722276900,531.0052768554688,-0.11362084746360779,0.43982264399528503,-0.06230820715427399
1759821043724712700,531.0077126464844,-0.12461641430854797,0.42271843552589417,-0.07452550530433655
1759821043727148800,531.0101486816407,-0.12705987691879272,0.43982264399528503,-0.11484257876873016
1759821043729584600,531.0125847167968,-0.12461641430854797,0.5131264328956604,-0.13072505593299866
1759821043732020700,531.0150207519531,-0.10995566099882126,0.6169734001159668,-0.0818558782339096
1759821043734456600,531.0174565429687,-0.08552107214927673,0.6059778332710266,-0.004886918235570192
1759821043736892400,531.0198923339843,-0.059864748269319534,0.40805765986442566,0.05253437161445618
1759821043739328500,531.0223286132813,-0.030543239787220955,0.16004657745361328,0.10873392969369888
1759821043741764400,531.0247644042969,0.001221729558892548,-0.08552107214927673,0.15760311484336853
1759821043744200400,531.0272004394532,0.03176496922969818,-0.32131487131118774,0.2003636509180069
1759821043746636300,531.0296362304688,0.05864302068948746,-0.3689623177051544,0.23212862014770508
1759821043749072400,531.032072265625,0.08063415437936783,-0.35063639283180237,0.22724169492721558
1759821043751508200,531.0345083007812,0.10018182545900345,-0.4324922561645508,0.2101374864578247
1759821043753944000,531.0369440917968,0.11484257876873016,-0.5143481492996216,0.2162461280822754
1759821043756380200,531.0393801269531,0.13194678723812103,-0.516791582107544,0.2565632164478302
1759821043758816000,531.0418159179687,0.14294235408306122,-0.49602219462394714,0.27977606654167175
1759821043761252000,531.0442521972657,0.14049890637397766,-0.41905322670936584,0.24801109731197357
1759821043763688000,531.0466879882813,0.12583814561367035,-0.18325942754745483,0.17592905461788177
1759821043766124000,531.0491240234375,0.10018182545900345,0.12583814561367035,0.09040798991918564
1759821043768559900,531.0515598144531,0.06475166976451874,0.3066541254520416,0.017104214057326317
1759821043770995700,531.0539956054688,0.034208428114652634,0.36651885509490967,-0.01954767294228077
1759821043773431800,531.0564318847656,0,0.37751442193984985,-0.046425722539424896
1759821043775867600,531.0588676757812,-0.02932151034474373,0.36774060130119324,-0.07941242307424545
1759821043778303500,531.0613034667969,-0.0513126403093338,0.4459312856197357,-0.0818558782339096
1759821043780739600,531.0637395019531,-0.06352993845939636,0.4459312856197357,-0.09040798991918564
1759821043783175400,531.0661755371094,-0.06719512492418289,0.24312418699264526,-0.11239911615848541
1759821043785611500,531.0686115722656,-0.05742128938436508,0.04886918142437935,-0.08552107214927673
1759821043788047400,531.0710473632812,-0.036651886999607086,-0.056199558079242706,-0.009773836471140385
1759821043790483500,531.0734833984375,-0.01588248461484909,-0.16249002516269684,0.05253437161445618
1759821043792919300,531.0759191894531,0.006108647678047419,-0.20647229254245758,0.07819069176912308
1759821043795355400,531.07835546875,0.0256563201546669,-0.1954767256975174,0.06841685622930527
1759821043797791200,531.0807912597656,0.046425722539424896,-0.2614501118659973,0.06475166976451874
1759821043800227000,531.0832270507813,0.06597339361906052,-0.3139844834804535,0.11606431007385254
1759821043802663200,531.0856630859375,0.0818558782339096,-0.2724456787109375,0.18203771114349365
1759821043805099000,531.0880991210937,0.08429934084415436,-0.16859868168830872,0.19914191961288452
1759821043807534800,531.0905349121093,0.07819069176912308,-0.024434590712189674,0.18570289015769958
1759821043809971000,531.0929709472656,0.06475166976451874,0.11972949653863907,0.15638138353824615
1759821043812406800,531.0954067382812,0.04276053607463837,0.16249002516269684,0.09529490768909454
1759821043814843000,531.0978427734375,0.023212861269712448,0.1588248461484909,0.040317077189683914
1759821043817278700,531.1002788085938,-0.003665188793092966,0.21502439677715302,0.013439024798572063
1759821043819714800,531.10271484375,-0.01954767294228077,0.3029889166355133,0.006108647678047419
1759821043822150700,531.1051506347657,-0.03298669680953026,0.28588470816612244,-0.030543239787220955
1759821043824586800,531.1075866699218,-0.03543015569448471,0.07819069176912308,-0.09040798991918564
1759821043827022600,531.1100227050781,-0.0256563201546669,-0.09651663154363632,-0.09040798991918564
1759821043829458400,531.1124584960937,-0.008552107028663158,-0.13561198115348816,-0.02932151034474373
1759821043831894500,531.11489453125,0.01588248461484909,-0.15149445831775665,0.03543015569448471
1759821043834330400,531.1173303222656,0.040317077189683914,-0.16737695038318634,0.0818558782339096
1759821043836766200,531.1197661132812,0.05864302068948746,-0.17592905461788177,0.1026252806186676
1759821043839202300,531.1222023925782,0.06475166976451874,-0.19181154668331146,0.11362084746360779
1759821043841638100,531.1246381835938,0.06597339361906052,-0.13561198115348816,0.1441640853881836
1759821043844074200,531.12707421875,0.053756099194288254,0.006108647678047419,0.17837251722812653
1759821043846510000,531.1295100097657,0.030543239787220955,0.15149445831775665,0.19425499439239502
1759821043848946200,531.1319462890625,-0.001221729558892548,0.28588470816612244,0.16004657745361328
1759821043851382000,531.1343820800781,-0.03909534588456154,0.34697118401527405,0.07819069176912308
1759821043853817900,531.1368178710937,-0.0769689604640007,0.37629270553588867,0.006108647678047419
1759821043856254000,531.13925390625,-0.10384701192378998,0.42394015192985535,-0.024434590712189674
1759821043858689800,531.1416896972656,-0.11972949653863907,0.3897317349910736,-0.05497783049941063
1759821043861126000,531.1441259765625,-0.12217295914888382,0.2516762912273407,-0.08796452730894089
1759821043863561700,531.1465617675781,-0.10751219838857651,0.12095122784376144,-0.06963858753442764
1759821043865997600,531.1489975585938,-0.07574722915887833,0.009773836471140385,0.003665188793092966
1759821043868433700,531.15143359375,-0.036651886999607086,-0.19181154668331146,0.06230820715427399
1759821043870869500,531.1538693847656,0.001221729558892548,-0.44837474822998047,0.06108647957444191
1759821043873305600,531.1563056640625,0.036651886999607086,-0.5510000586509705,0.05742128938436508
1759821043875741400,531.1587414550781,0.06841685622930527,-0.5021308660507202,0.06230820715427399
1759821043878177500,531.1611774902344,0.09529490768909454,-0.42882707715034485,0.08429934084415436
1759821043880613400,531.16361328125,0.11239911615848541,-0.32131487131118774,0.1185077652335167
1759821043883049500,531.1660495605469,0.1233946830034256,-0.19425499439239502,0.1282816082239151
1759821043885485300,531.1684853515625,0.12461641430854797,-0.07452550530433655,0.12950333952903748
1759821043887921200,531.1709211425781,0.12217295914888382,0.06841685622930527,0.15515965223312378
1759821043890357200,531.1733571777344,0.11606431007385254,0.18570289015769958,0.19792018830776215
1759821043892793000,531.17579296875,0.10384701192378998,0.2932150959968567,0.24923282861709595
1759821043895229000,531.1782290039063,0.09162971377372742,0.44470956921577454,0.26511532068252563
1759821043897665000,531.1806650390625,0.07330377399921417,0.5277871489524841,0.21868959069252014
1759821043900100900,531.1831008300782,0.05253437161445618,0.4581485986709595,0.11972949653863907
1759821043902537000,531.1855368652343,0.03176496922969818,0.3176496922969818,0.0256563201546669
1759821043904972800,531.1879729003906,0.021991131827235222,0.15271618962287903,-0.034208428114652634
1759821043907409000,531.1904089355469,0.013439024798572063,-0.008552107028663158,-0.06597339361906052
1759821043909844700,531.1928447265625,0.009773836471140385,-0.03787361457943916,-0.06352993845939636
1759821043912280600,531.1952805175781,0.007330377586185932,0.01954767294228077,-0.07330377399921417
1759821043914716700,531.1977165527344,0.001221729558892548,-0.06841685622930527,-0.11728604137897491
1759821043917152500,531.2001525878907,-0.002443459117785096,-0.2761108875274658,-0.16126830875873566
1759821043919588600,531.2025886230468,-0.006108647678047419,-0.37629270553588867,-0.13683371245861053
1759821043922024400,531.2050244140624,-0.007330377586185932,-0.3384190797805786,-0.053756099194288254
1759821043924460300,531.2074602050782,-0.004886918235570192,-0.2614501118659973,0.05497783049941063
1759821043926896400,531.209896484375,-0.003665188793092966,-0.21868959069252014,0.13072505593299866
1759821043929332200,531.2123322753906,-0.004886918235570192,-0.1747073233127594,0.1637117564678192
1759821043931768300,531.2147683105469,-0.008552107028663158,-0.021991131827235222,0.17104214429855347
1759821043934204200,531.2172041015625,-0.017104214057326317,0.08552107214927673,0.1539379209280014
1759821043936640000,531.2196398925781,-0.013439024798572063,0.004886918235570192,0.14660754799842834
1759821043939076000,531.222076171875,-0.003665188793092966,-0.1637117564678192,0.17348559200763702
1759821043941512000,531.2245119628906,0.012217295356094837,-0.2981020212173462,0.2309068888425827
1759821043943948000,531.2269479980469,0.028099779039621353,-0.2883281707763672,0.29077163338661194
1759821043946384000,531.2293837890625,0.040317077189683914,-0.16615521907806396,0.3176496922969818
1759821043948820000,531.2318200683594,0.04886918142437935,-0.1026252806186676,0.28466299176216125
1759821043951255800,531.234255859375,0.04886918142437935,-0.13194678723812103,0.19669845700263977
1759821043953691600,531.2366916503906,0.04153880476951599,-0.1185077652335167,0.09651663154363632
1759821043956127700,531.2391276855469,0.0256563201546669,-0.023212861269712448,0.03176496922969818
1759821043958563600,531.2415634765625,0.003665188793092966,0.010995565913617611,-0.006108647678047419
1759821043960999700,531.2439997558594,-0.020769402384757996,-0.003665188793092966,-0.034208428114652634
1759821043963435500,531.246435546875,-0.0513126403093338,0.10873392969369888,-0.07452550530433655
1759821043965871400,531.2488713378906,-0.0818558782339096,0.3347539007663727,-0.13439024984836578
1759821043968307500,531.2513073730469,-0.10629047453403473,0.5497782826423645,-0.17104214429855347
1759821043970743300,531.2537434082031,-0.11606431007385254,0.7415898442268372,-0.13683371245861053
1759821043973179400,531.2561794433594,-0.10873392969369888,0.7281508445739746,-0.09285144507884979
1759821043975615200,531.258615234375,-0.08674279600381851,0.43982264399528503,-0.05742128938436508
1759821043978051300,531.2610512695312,-0.04520399495959282,0.13927717506885529,0.02932151034474373
1759821043980487200,531.2634870605468,0.008552107028663158,-0.10873392969369888,0.17715078592300415
1759821043982923000,531.2659230957031,0.06475166976451874,-0.43860089778900146,0.3249800503253937
1759821043985359000,531.2683591308594,0.11239911615848541,-0.794124186038971,0.411722868680954
1759821043987795000,531.270794921875,0.1441640853881836,-0.9786053895950317,0.4324922561645508
1759821043990231000,531.2732309570313,0.1539379209280014,-0.9334014058113098,0.3811796307563782
1759821043992667000,531.2756669921876,0.14660754799842834,-0.7122683525085449,0.30054548382759094
1759821043995102700,531.2781027832032,0.13561198115348816,-0.516791582107544,0.23823726177215576
1759821043997538800,531.2805388183593,0.11484257876873016,-0.46425724029541016,0.15515965223312378
1759821043999974700,531.282974609375,0.08796452730894089,-0.34697118401527405,0.0513126403093338
1759821044002410800,531.2854106445312,0.056199558079242706,-0.08063415437936783,-0.0513126403093338
1759821044004846600,531.2878466796875,0.026878049597144127,0.05253437161445618,-0.1331685185432434
1759821044007282700,531.2902827148438,0.004886918235570192,0.040317077189683914,-0.15149445831775665
1759821044009718500,531.2927185058594,-0.008552107028663158,0.059864748269319534,-0.11484257876873016
1759821044012154400,531.295154296875,-0.01954767294228077,0.21868959069252014,-0.0769689604640007
1759821044014590500,531.2975905761718,-0.023212861269712448,0.4263836145401001,-0.05864302068948746
1759821044017026300,531.3000263671875,-0.01588248461484909,0.4874700903892517,-0.010995565913617611
1759821044019462400,531.3024624023437,0.001221729558892548,0.3591884970664978,0.046425722539424896
1759821044021898200,531.3048981933593,0.018325943499803543,0.1233946830034256,0.07941242307424545
1759821044024334000,531.307333984375,0.02932151034474373,0.03298669680953026,0.10140355676412582
1759821044026770200,531.3097702636719,0.03543015569448471,0.04520399495959282,0.10995566099882126
1759821044029206000,531.3122060546875,0.03298669680953026,-0.053756099194288254,0.08918625861406326
1759821044031642000,531.3146420898438,0.0256563201546669,-0.17592905461788177,0.04886918142437935
1759821044034078000,531.3170778808594,0.012217295356094837,-0.1441640853881836,0.018325943499803543
1759821044036514000,531.3195141601562,-0.001221729558892548,-0.01954767294228077,-0.008552107028663158
1759821044038950000,531.3219499511719,-0.009773836471140385,0.030543239787220955,-0.013439024798572063
1759821044041385700,531.3243857421875,-0.007330377586185932,-0.08063415437936783,-0.013439024798572063
1759821044043821800,531.3268217773438,-0.004886918235570192,-0.30543237924575806,-0.028099779039621353
1759821044046257700,531.3292575683594,0.004886918235570192,-0.42271843552589417,-0.023212861269712448
1759821044048693800,531.3316938476562,0.01588248461484909,-0.40805765986442566,0.008552107028663158
1759821044051129600,531.3341296386719,0.028099779039621353,-0.4630354940891266,0.03543015569448471
1759821044053565400,531.3365654296875,0.034208428114652634,-0.5375609993934631,0.03787361457943916
1759821044056001500,531.3390014648437,0.03787361457943916,-0.4105011224746704,0.036651886999607086
1759821044058437400,531.3414372558593,0.034208428114652634,-0.11484257876873016,0.05742128938436508
1759821044060873500,531.3438735351563,0.030543239787220955,0.1588248461484909,0.1026252806186676
1759821044063309300,531.3463093261719,0.01954767294228077,0.22968515753746033,0.08918625861406326
1759821044065745400,531.3487453613282,0.002443459117785096,0.17104214429855347,0.003665188793092966
1759821044068181200,531.3511811523438,-0.01954767294228077,0.22724169492721558,-0.04520399495959282
1759821044070617000,531.3536171875,-0.03787361457943916,0.2993237376213074,-0.012217295356094837
1759821044073053200,531.3560532226562,-0.04886918142437935,0.14660754799842834,0.028099779039621353
1759821044075489000,531.3584890136718,-0.06352993845939636,-0.06475166976451874,0.003665188793092966
1759821044077925000,531.3609250488281,-0.07941242307424545,-0.1185077652335167,-0.0720820426940918
1759821044080361000,531.3633608398437,-0.09285144507884979,-0.030543239787220955,-0.16859868168830872
1759821044082796800,531.365796875,-0.10018182545900345,0.06597339361906052,-0.2370155304670334
1759821044085233000,531.3682329101563,-0.08674279600381851,0.1490510106086731,-0.21258094906806946
1759821044087668700,531.3706687011719,-0.06597339361906052,0.19914191961288452,-0.1539379209280014
1759821044090104800,531.3731047363282,-0.04276053607463837,0.21746785938739777,-0.11362084746360779
1759821044092540700,531.3755407714843,-0.013439024798572063,0.2211330533027649,-0.07819069176912308
1759821044094976500,531.3779765625,0.021991131827235222,0.024434590712189674,-0.009773836471140385
1759821044097412600,531.3804125976562,0.05864302068948746,-0.4263836145401001,0.06597339361906052
1759821044099848400,531.3828483886718,0.08429934084415436,-0.7843503952026367,0.12583814561367035
1759821044102284500,531.3852844238281,0.09162971377372742,-0.7086031436920166,0.16249002516269684
1759821044104720400,531.3877204589844,0.08063415437936783,-0.45448338985443115,0.13072505593299866
1759821044107156200,531.39015625,0.06108647957444191,-0.41905322670936584,0.04153880476951599
1759821044109592300,531.3925922851563,0.03543015569448471,-0.5290089249610901,-0.06108647957444191
1759821044112028200,531.3950280761719,0.004886918235570192,-0.4874700903892517,-0.12461641430854797
1759821044114464300,531.3974643554687,-0.026878049597144127,-0.2419024556875229,-0.16737695038318634
1759821044116900000,531.3999001464844,-0.06108647957444191,-0.007330377586185932,-0.22968515753746033
1759821044119336000,531.4023359375,-0.0818558782339096,0.04886918142437935,-0.27000224590301514
1759821044121772000,531.4047719726562,-0.09285144507884979,0.04153880476951599,-0.25045454502105713
1759821044124207900,531.4072077636719,-0.09529490768909454,0.11239911615848541,-0.2052505612373352
1759821044126644000,531.4096440429687,-0.09651663154363632,0.2993237376213074,-0.1637117564678192
1759821044129079800,531.4120798339844,-0.09162971377372742,0.4923570156097412,-0.12095122784376144
1759821044131516000,531.4145158691406,-0.0818558782339096,0.5473348498344421,-0.06352993845939636
1759821044133951700,531.4169516601562,-0.0720820426940918,0.4276053309440613,-0.014660755172371864
1759821044136387600,531.4193876953125,-0.06352993845939636,0.3066541254520416,0.024434590712189674
1759821044138823700,531.4218237304688,-0.06230820715427399,0.3127627670764923,0.04276053607463837
1759821044141259500,531.4242595214844,-0.06841685622930527,0.31642794609069824,0.030543239787220955
1759821044143695600,531.4266955566407,-0.07819069176912308,0.23823726177215576,-0.01954767294228077
1759821044146131500,531.4291313476563,-0.08918625861406326,0.1441640853881836,-0.06108647957444191
1759821044148567300,531.4315673828125,-0.09162971377372742,0.017104214057326317,-0.07452550530433655
1759821044151003400,531.4340034179687,-0.08307760953903198,-0.11484257876873016,-0.04886918142437935
1759821044153439200,531.4364392089843,-0.06841685622930527,-0.24312418699264526,-0.018325943499803543
1759821044155875300,531.4388752441406,-0.05253437161445618,-0.318871408700943,-0.036651886999607086
1759821044158311200,531.4413112792969,-0.04153880476951599,-0.3689623177051544,-0.10018182545900345
1759821044160747300,531.4437473144532,-0.0256563201546669,-0.45937031507492065,-0.15027274191379547
1759821044163183000,531.4461831054688,-0.004886918235570192,-0.5693259835243225,-0.12950333952903748
1759821044165619000,531.4486188964844,0.01954767294228077,-0.6365211009979248,-0.06230820715427399
1759821044168055000,531.4510549316407,0.04153880476951599,-0.6047561168670654,-0.006108647678047419
1759821044170491000,531.4534909667968,0.05253437161445618,-0.5009090900421143,0.006108647678047419
1759821044172927000,531.4559270019531,0.06108647957444191,-0.39828383922576904,-0.003665188793092966
1759821044175362800,531.4583627929687,0.06108647957444191,-0.35063639283180237,-0.003665188793092966
1759821044177798700,531.4607985839843,0.06230820715427399,-0.3298669755458832,0.021991131827235222
1759821044180234800,531.4632348632813,0.053756099194288254,-0.2712239623069763,0.06597339361906052
1759821044182670600,531.4656706542969,0.04153880476951599,-0.22968515753746033,0.08918625861406326
1759821044185106700,531.4681066894532,0.024434590712189674,-0.24434591829776764,0.06352993845939636
1759821044187542500,531.4705424804688,0.002443459117785096,-0.1637117564678192,0.010995565913617611
1759821044189978600,531.472978515625,-0.028099779039621353,0.09651663154363632,-0.0513126403093338
1759821044192414500,531.4754145507812,-0.05497783049941063,0.370184063911438,-0.15149445831775665
1759821044194850300,531.4778503417969,-0.07452550530433655,0.5607738494873047,-0.2577849328517914
1759821044197286400,531.4802863769531,-0.08063415437936783,0.6939423680305481,-0.3249800503253937
1759821044199722200,531.4827221679687,-0.07452550530433655,0.7171552777290344,-0.33719736337661743
1759821044202158300,531.4851584472656,-0.053756099194288254,0.6646208763122559,-0.2822195291519165
1759821044204594200,531.4875942382813,-0.01588248461484909,0.4630354940891266,-0.18814635276794434
1759821044207030000,531.4900300292969,0.028099779039621353,0,-0.08796452730894089
1759821044209466000,531.4924660644531,0.0769689604640007,-0.4679224193096161,0.040317077189683914
1759821044211902000,531.4949018554687,0.11117739230394363,-0.7513636946678162,0.16126830875873566
1759821044214338000,531.4973381347656,0.1233946830034256,-0.9407317638397217,0.2052505612373352
1759821044216774000,531.4997739257813,0.11362084746360779,-1.0360267162322998,0.18325942754745483
1759821044219210000,531.5022099609375,0.09040798991918564,-0.9602794051170349,0.1539379209280014
1759821044221645800,531.5046457519531,0.05742128938436508,-0.8197805285453796,0.13439024984836578
1759821044224081700,531.5070815429688,0.018325943499803543,-0.6120865345001221,0.10506874322891235
1759821044226517800,531.5095178222656,-0.021991131827235222,-0.28466299176216125,0.05497783049941063
1759821044228953600,531.5119536132812,-0.05742128938436508,-0.004886918235570192,-0.020769402384757996
1759821044231389400,531.5143894042968,-0.0818558782339096,0.15760311484336853,-0.07574722915887833
1759821044233825500,531.5168254394531,-0.09407317638397217,0.2663370370864868,-0.10995566099882126
1759821044236261400,531.5192614746094,-0.09162971377372742,0.2981020212173462,-0.14294235408306122
1759821044238697500,531.5216975097657,-0.07574722915887833,0.3555232882499695,-0.11728604137897491
1759821044241133300,531.5241333007813,-0.04764745384454727,0.4825831651687622,-0.03176496922969818
1759821044243569400,531.5265693359376,-0.012217295356094837,0.5510000586509705,0.056199558079242706
1759821044246005200,531.5290051269532,0.018325943499803543,0.5216785073280334,0.07819069176912308
1759821044248441000,531.5314411621093,0.04276053607463837,0.4056142270565033,0.06230820715427399
1759821044250877200,531.5338771972656,0.06475166976451874,0.25411975383758545,0.09896009415388107
1759821044253313000,531.5363129882812,0.08307760953903198,0.050090912729501724,0.1747073233127594
1759821044255749000,531.5387490234375,0.08429934084415436,-0.15515965223312378,0.22479823231697083
1759821044258185000,531.5411850585938,0.06841685622930527,-0.2809978127479553,0.18570289015769958
1759821044260620800,531.5436208496094,0.034208428114652634,-0.36774060130119324,0.08674279600381851
1759821044263057000,531.5460568847657,0,-0.5033525824546814,-0.014660755172371864
1759821044265492700,531.5484926757813,-0.03176496922969818,-0.6230821013450623,-0.07574722915887833
1759821044267928800,531.5509287109375,-0.050090912729501724,-0.7000510096549988,-0.11117739230394363
1759821044270364700,531.5533647460937,-0.053756099194288254,-0.7476984858512878,-0.12705987691879272
1759821044272800800,531.55580078125,-0.03909534588456154,-0.7195987105369568,-0.09529490768909454
1759821044275236600,531.5582365722656,-0.008552107028663158,-0.675616443157196,-0.017104214057326317
1759821044277672400,531.5606723632812,0.036651886999607086,-0.6267472505569458,0.10018182545900345
1759821044280108500,531.5631086425781,0.08796452730894089,-0.49968740344047546,0.22846342623233795
1759821044282544400,531.5655444335938,0.13194678723812103,-0.38728827238082886,0.3237583339214325
1759821044284980500,531.56798046875,0.16737695038318634,-0.3799578845500946,0.35185810923576355
1759821044287416300,531.5704162597656,0.18325942754745483,-0.3066541254520416,0.3543015718460083
1759821044289852200,531.5728520507812,0.18081597983837128,-0.08674279600381851,0.3298669755458832
1759821044292288300,531.5752883300781,0.1539379209280014,0.1441640853881836,0.2528980076313019
1759821044294724000,531.5777241210938,0.11239911615848541,0.3591884970664978,0.1380554437637329
1759821044297160200,531.58016015625,0.059864748269319534,0.5632173418998718,0.02932151034474373
1759821044299596000,531.5825959472656,0.008552107028663158,0.6682860851287842,-0.043982263654470444
1759821044302032000,531.5850319824219,-0.03176496922969818,0.6707295179367065,-0.08796452730894089
1759821044304468000,531.5874680175781,-0.059864748269319534,0.6194168925285339,-0.10506874322891235
1759821044306903800,531.5899038085937,-0.06963858753442764,0.45326167345046997,-0.11606431007385254
1759821044309340000,531.59233984375,-0.06108647957444191,0.20769402384757996,-0.09162971377372742
1759821044311775700,531.5947756347656,-0.03787361457943916,0.036651886999607086,-0.026878049597144127
1759821044314211600,531.5972116699219,-0.008552107028663158,-0.10506874322891235,0.024434590712189674
1759821044316647700,531.5996477050782,0.020769402384757996,-0.37629270553588867,0.023212861269712448
1759821044319083500,531.6020834960938,0.04764745384454727,-0.6133082509040833,0.003665188793092966
1759821044321519600,531.60451953125,0.0720820426940918,-0.6524035930633545,0.020769402384757996
1759821044323955500,531.6069555664062,0.09285144507884979,-0.5913171172142029,0.06597339361906052
1759821044326391600,531.6093916015625,0.10506874322891235,-0.5656607747077942,0.09162971377372742
1759821044328827400,531.6118273925781,0.10751219838857651,-0.4935787320137024,0.10384701192378998
1759821044331263200,531.6142631835937,0.10629047453403473,-0.33719736337661743,0.11484257876873016
1759821044333699300,531.61669921875,0.10140355676412582,-0.27488914132118225,0.1185077652335167
1759821044336135200,531.6191352539063,0.09896009415388107,-0.360410213470459,0.1441640853881836
1759821044338571300,531.6215712890624,0.1026252806186676,-0.4410443603992462,0.2162461280822754
1759821044341007000,531.6240070800782,0.10506874322891235,-0.4410443603992462,0.28954991698265076
1759821044343443000,531.6264428710938,0.10018182545900345,-0.4984656572341919,0.26389357447624207
1759821044345879000,531.6288791503906,0.08796452730894089,-0.5607738494873047,0.16615521907806396
1759821044348315000,531.6313149414062,0.07819069176912308,-0.4459312856197357,0.08552107214927673
1759821044350751000,531.6337509765625,0.06719512492418289,-0.19303326308727264,0.05253437161445618
1759821044353186800,531.6361867675781,0.05253437161445618,0.05742128938436508,0.018325943499803543
1759821044355622700,531.6386225585937,0.03787361457943916,0.36163195967674255,-0.018325943499803543
1759821044358058800,531.6410588378906,0.021991131827235222,0.7086031436920166,-0.06352993845939636
1759821044360494600,531.6434946289063,0.002443459117785096,0.8600975871086121,-0.13683371245861053
1759821044362930700,531.6459306640625,-0.014660755172371864,0.8087849617004395,-0.18203771114349365
1759821044365366500,531.6483664550781,-0.026878049597144127,0.6866120100021362,-0.16615521907806396
1759821044367802600,531.650802734375,-0.03787361457943916,0.4838049113750458,-0.1185077652335167
1759821044370238500,531.6532385253906,-0.043982263654470444,0.30054548382759094,-0.06719512492418289
1759821044372674300,531.6556743164062,-0.04764745384454727,0.14660754799842834,-0.030543239787220955
1759821044375110400,531.6581103515625,-0.04520399495959282,-0.11117739230394363,-0.008552107028663158
1759821044377546200,531.6605461425781,-0.034208428114652634,-0.43493571877479553,0.009773836471140385
1759821044379982300,531.662982421875,-0.012217295356094837,-0.627968966960907,0.04520399495959282
1759821044382418200,531.6654182128906,0.017104214057326317,-0.7379246354103088,0.09896009415388107
1759821044384854000,531.6678540039062,0.05253437161445618,-0.9199623465538025,0.13927717506885529
1759821044387290000,531.6702900390625,0.08429934084415436,-1.1753038167953491,0.14294235408306122
1759821044389726000,531.6727258300781,0.10873392969369888,-1.2693769931793213,0.1380554437637329
1759821044392162000,531.675162109375,0.1282816082239151,-1.0885610580444336,0.14049890637397766
1759821044394598000,531.6775979003907,0.1380554437637329,-0.8173370957374573,0.14049890637397766
1759821044397033700,531.6800336914063,0.13561198115348816,-0.49968740344047546,0.1539379209280014
1759821044399469800,531.6824697265625,0.11728604137897491,-0.0769689604640007,0.15515965223312378
1759821044401905700,531.6849057617187,0.08674279600381851,0.23335035145282745,0.09040798991918564
1759821044404341800,531.687341796875,0.04520399495959282,0.36651885509490967,-0.017104214057326317
1759821044406777600,531.6897775878906,-0.001221729558892548,0.471587598323822,-0.09407317638397217
1759821044409213400,531.6922133789062,-0.050090912729501724,0.5974257588386536,-0.1331685185432434
1759821044411649500,531.6946494140625,-0.09896009415388107,0.6487383842468262,-0.1795942485332489
1759821044414085400,531.6970854492188,-0.1331685185432434,0.5876519083976746,-0.20647229254245758
1759821044416521500,531.699521484375,-0.14782927930355072,0.516791582107544,-0.1698204129934311
1759821044418957300,531.7019572753907,-0.14294235408306122,0.4324922561645508,-0.10995566099882126
1759821044421393400,531.7043933105468,-0.1233946830034256,0.3249800503253937,-0.06719512492418289
1759821044423829200,531.7068293457031,-0.09407317638397217,0.1954767256975174,-0.03787361457943916
1759821044426265000,531.7092651367187,-0.05253437161445618,0.008552107028663158,0.018325943499803543
1759821044428701200,531.711701171875,-0.010995565913617611,-0.3042106628417969,0.06352993845939636
1759821044431137000,531.7141369628906,0.0256563201546669,-0.7660244107246399,0.07330377399921417
1759821044433573000,531.7165729980469,0.050090912729501724,-0.998153030872345,0.07452550530433655
1759821044436009000,531.7190090332032,0.06230820715427399,-0.8649845123291016,0.09162971377372742
1759821044438444800,531.7214448242188,0.06475166976451874,-0.6682860851287842,0.12583814561367035
1759821044440881000,531.723880859375,0.059864748269319534,-0.5595521330833435,0.14782927930355072
1759821044443316700,531.7263166503906,0.043982263654470444,-0.3237583339214325,0.16737695038318634
1759821044445752800,531.7287529296875,0.020769402384757996,0.07086031138896942,0.12461641430854797
1759821044448188700,531.7311887207031,-0.007330377586185932,0.34086254239082336,0.03298669680953026
1759821044450624500,531.7336245117187,-0.030543239787220955,0.43860089778900146,0
1759821044453060600,531.736060546875,-0.040317077189683914,0.4740310609340668,0.07330377399921417
1759821044455496400,531.7384963378906,-0.040317077189683914,0.4068359434604645,0.14782927930355072
1759821044457932500,531.7409326171875,-0.03909534588456154,0.14782927930355072,0.1233946830034256
1759821044460368400,531.7433684082031,-0.03909534588456154,-0.2211330533027649,0.043982263654470444
1759821044462804200,531.7458041992187,-0.036651886999607086,-0.5277871489524841,-0.004886918235570192
1759821044465240300,531.748240234375,-0.02932151034474373,-0.6316341757774353,-0.023212861269712448
1759821044467676200,531.7506762695313,-0.03176496922969818,-0.5632173418998718,-0.06597339361906052
1759821044470112300,531.7531123046875,-0.034208428114652634,-0.4825831651687622,-0.1282816082239151
1759821044472548000,531.7555480957031,-0.03787361457943916,-0.4825831651687622,-0.19303326308727264
1759821044474984200,531.7579841308594,-0.03909534588456154,-0.44959646463394165,-0.235793799161911
1759821044477420000,531.760419921875,-0.04276053607463837,-0.2761108875274658,-0.26511532068252563
1759821044479855900,531.7628559570312,-0.04520399495959282,-0.0513126403093338,-0.2565632164478302
1759821044482292000,531.7652919921875,-0.04153880476951599,0.10995566099882126,-0.18814635276794434
1759821044484727800,531.7677277832031,-0.03543015569448471,0.22357651591300964,-0.0769689604640007
1759821044487164000,531.7701638183594,-0.024434590712189674,0.3127627670764923,0.04520399495959282
1759821044489599700,531.7725998535157,-0.012217295356094837,0.3689623177051544,0.15638138353824615
1759821044492035600,531.7750356445313,0,0.2809978127479553,0.23335035145282745
1759821044494471700,531.7774716796876,0.01588248461484909,0.06230820715427399,0.2968802750110626
1759821044496907500,531.7799074707032,0.01954767294228077,-0.0513126403093338,0.33719736337661743
1759821044499343600,531.7823435058593,0.014660755172371864,-0.1698204129934311,0.27977606654167175
1759821044501779500,531.7847795410156,0.001221729558892548,-0.38728827238082886,0.1588248461484909
1759821044504215600,531.7872155761719,-0.01954767294228077,-0.5375609993934631,0.02932151034474373
1759821044506651400,531.7896513671875,-0.04153880476951599,-0.5510000586509705,-0.09529490768909454
1759821044509087200,531.7920871582031,-0.06597339361906052,-0.41905322670936584,-0.22968515753746033
1759821044511523300,531.7945234375,-0.08674279600381851,-0.20769402384757996,-0.35674503445625305
1759821044513959200,531.7969592285157,-0.10018182545900345,-0.020769402384757996,-0.43493571877479553
1759821044516395000,531.7993950195313,-0.10506874322891235,0.10384701192378998,-0.45448338985443115
1759821044518831000,531.8018310546875,-0.0977383628487587,0.19425499439239502,-0.41294458508491516
1759821044521267000,531.8042668457031,-0.08063415437936783,0.1844811588525772,-0.33719736337661743
1759821044523703000,531.806703125,-0.056199558079242706,0.1490510106086731,-0.19669845700263977
1759821044526139000,531.8091389160156,-0.021991131827235222,0.2260199636220932,-0.004886918235570192
1759821044528575000,531.8115749511719,0.009773836471140385,0.2565632164478302,0.15760311484336853
1759821044531010800,531.8140107421875,0.03298669680953026,0.1539379209280014,0.2370155304670334
1759821044533446700,531.8164467773438,0.04520399495959282,0.06352993845939636,0.2577849328517914
1759821044535882800,531.8188828125,0.050090912729501724,0.03176496922969818,0.25900667905807495
1759821044538318600,531.8213186035156,0.046425722539424896,-0.02932151034474373,0.2419024556875229
1759821044540754700,531.8237546386719,0.03787361457943916,-0.10384701192378998,0.2052505612373352
1759821044543190500,531.8261904296875,0.024434590712189674,-0.1905898153781891,0.12583814561367035
1759821044545626400,531.8286264648438,0.008552107028663158,-0.2981020212173462,-0.001221729558892548
1759821044548062500,531.8310625,-0.006108647678047419,-0.2981020212173462,-0.1185077652335167
1759821044550498300,531.8334982910156,-0.017104214057326317,-0.3078758418560028,-0.21746785938739777
1759821044552934400,531.8359343261719,-0.020769402384757996,-0.4471530318260193,-0.31031930446624756
1759821044555370200,531.8383703613281,-0.01588248461484909,-0.5400044918060303,-0.37140578031539917
1759821044557806300,531.8408063964844,-0.008552107028663158,-0.4007273018360138,-0.3787361681461334
1759821044560242200,531.8432421875,0.002443459117785096,-0.2162461280822754,-0.37140578031539917
1759821044562678000,531.8456779785156,0.018325943499803543,-0.13683371245861053,-0.3298669755458832
1759821044565114000,531.8481140136719,0.036651886999607086,-0.11484257876873016,-0.25411975383758545
1759821044567550000,531.8505500488282,0.05864302068948746,-0.05497783049941063,-0.12583814561367035
1759821044569985800,531.8529858398438,0.07819069176912308,0.09162971377372742,0.018325943499803543
1759821044572422000,531.855421875,0.08918625861406326,0.17715078592300415,0.13072505593299866
1759821044574857700,531.8578576660157,0.09407317638397217,0.11484257876873016,0.18325942754745483
1759821044577293800,531.8602939453125,0.09162971377372742,-0.008552107028663158,0.20891575515270233
1759821044579729700,531.8627297363281,0.08307760953903198,-0.03298669680953026,0.22724169492721558
1759821044582165800,531.8651657714844,0.06719512492418289,0.003665188793092966,0.20769402384757996
1759821044584601600,531.8676015625,0.043982263654470444,0.010995565913617611,0.13072505593299866
1759821044587037400,531.8700373535156,0.018325943499803543,-0.0256563201546669,0.013439024798572063
1759821044589473500,531.8724736328124,-0.006108647678047419,-0.024434590712189674,-0.11362084746360779
1759821044591909400,531.8749094238282,-0.0256563201546669,-0.010995565913617611,-0.2528980076313019
1759821044594345500,531.8773454589843,-0.03787361457943916,0.013439024798572063,-0.35674503445625305
1759821044596781300,531.87978125,-0.036651886999607086,0.07819069176912308,-0.3836230933666229
1759821044599217200,531.8822170410157,-0.021991131827235222,0.11972949653863907,-0.34574946761131287
1759821044601653200,531.8846533203125,0.001221729558892548,0.16249002516269684,-0.277332603931427
1759821044604089000,531.8870891113281,0.0256563201546669,0.14660754799842834,-0.22235478460788727
1759821044606525200,531.8895251464844,0.04764745384454727,0.0977383628487587,-0.14538581669330597
1759821044608961000,531.8919609375,0.07086031138896942,0.11117739230394363,-0.030543239787220955
1759821044611397000,531.8943972167968,0.08429934084415436,0.06597339361906052,0.0720820426940918
1759821044613833000,531.8968330078125,0.0818558782339096,-0.08796452730894089,0.10018182545900345
1759821044616268800,531.8992687988281,0.06475166976451874,-0.18692462146282196,0.08552107214927673
1759821044618705000,531.9017048339844,0.03909534588456154,-0.2406807243824005,0.043982263654470444
1759821044621140700,531.904140625,0.007330377586185932,-0.36163195967674255,-0.004886918235570192
1759821044623576600,531.9065766601562,-0.017104214057326317,-0.4373791813850403,-0.030543239787220955
1759821044626012700,531.9090126953125,-0.03176496922969818,-0.49113526940345764,-0.06108647957444191
1759821044628448500,531.9114484863281,-0.036651886999607086,-0.5962040424346924,-0.10995566099882126
1759821044630884600,531.9138845214844,-0.03543015569448471,-0.5155698657035828,-0.14294235408306122
1759821044633320400,531.9163205566406,-0.023212861269712448,-0.29077163338661194,-0.1490510106086731
1759821044635756500,531.9187565917969,-0.001221729558892548,-0.14172062277793884,-0.13072505593299866
1759821044638192400,531.9211923828125,0.0256563201546669,-0.040317077189683914,-0.10384701192378998
1759821044640628200,531.9236281738281,0.050090912729501724,0.12095122784376144,-0.04153880476951599
1759821044643064300,531.9260642089844,0.0720820426940918,0.360410213470459,0.036651886999607086
1759821044645500200,531.9285002441407,0.08552107214927673,0.5082395076751709,0.07819069176912308
1759821044647936300,531.9309362792969,0.09040798991918564,0.5522217750549316,0.08552107214927673
1759821044650372000,531.9333720703125,0.08063415437936783,0.6304124593734741,0.06475166976451874
1759821044652808000,531.9358078613282,0.05864302068948746,0.685390293598175,-0.007330377586185932
1759821044655244000,531.938244140625,0.02932151034474373,0.6194168925285339,-0.09896009415388107
1759821044657680000,531.9406799316406,-0.001221729558892548,0.4520399272441864,-0.16737695038318634
1759821044660116000,531.9431159667969,-0.023212861269712448,0.2309068888425827,-0.18692462146282196
1759821044662551800,531.9455517578125,-0.034208428114652634,0.012217295356094837,-0.17348559200763702
1759821044664988000,531.9479877929688,-0.036651886999607086,-0.16615521907806396,-0.17104214429855347
1759821044667423700,531.950423828125,-0.028099779039621353,-0.2309068888425827,-0.16004657745361328
1759821044669859600,531.9528596191407,-0.007330377586185932,-0.24434591829776764,-0.14660754799842834
1759821044672295700,531.9552956542968,0.020769402384757996,-0.3066541254520416,-0.11239911615848541
1759821044674731500,531.9577314453124,0.06230820715427399,-0.33597561717033386,-0.04520399495959282
1759821044677167400,531.9601674804687,0.1026252806186676,-0.2834412455558777,0.03787361457943916
1759821044679603500,531.962603515625,0.13683371245861053,-0.2528980076313019,0.08429934084415436
1759821044682039300,531.9650393066406,0.15760311484336853,-0.23945899307727814,0.0769689604640007
1759821044684475400,531.9674753417969,0.16615521907806396,-0.16615521907806396,0.06475166976451874
1759821044686911200,531.9699111328125,0.16004657745361328,-0.11362084746360779,0.05253437161445618
1759821044689347300,531.9723474121093,0.13927717506885529,-0.11239911615848541,0.024434590712189674
1759821044691783200,531.974783203125,0.10751219838857651,0.017104214057326317,0.001221729558892548
1759821044694219000,531.9772189941406,0.06352993845939636,0.20769402384757996,-0.05497783049941063
1759821044696655000,531.9796550292969,0.009773836471140385,0.2565632164478302,-0.17837251722812653
1759821044699091000,531.9820910644531,-0.040317077189683914,0.23945899307727814,-0.30054548382759094
1759821044701527000,531.9845270996094,-0.0818558782339096,0.2052505612373352,-0.3555232882499695
1759821044703963000,531.986962890625,-0.10751219838857651,0.08918625861406326,-0.35185810923576355
1759821044706398700,531.9893986816406,-0.11484257876873016,-0.07452550530433655,-0.328645259141922
1759821044708834800,531.9918347167969,-0.10995566099882126,-0.17837251722812653,-0.3042106628417969
1759821044711270700,531.9942707519531,-0.09285144507884979,-0.16126830875873566,-0.2761108875274658
1759821044713706800,531.9967067871094,-0.06597339361906052,-0.06597339361906052,-0.22724169492721558
1759821044716142600,531.999142578125,-0.028099779039621353,-0.013439024798572063,-0.16249002516269684
1759821044718578700,532.0015786132813,0.008552107028663158,-0.036651886999607086,-0.09651663154363632
1759821044721014500,532.0040146484375,0.046425722539424896,-0.030543239787220955,-0.013439024798572063
1759821044723450400,532.0064504394531,0.07574722915887833,-0.0256563201546669,0.07086031138896942
1759821044725886500,532.0088864746094,0.10140355676412582,-0.19303326308727264,0.14049890637397766
1759821044728322300,532.011322265625,0.11239911615848541,-0.43982264399528503,0.18692462146282196
1759821044730758100,532.0137580566407,0.10873392969369888,-0.4679224193096161,0.20402882993221283
1759821044733194200,532.0161943359375,0.08429934084415436,-0.15760311484336853,0.18081597983837128
1759821044735630000,532.0186301269531,0.04764745384454727,0.23212862014770508,0.12950333952903748
1759821044738066200,532.0210661621094,0.010995565913617611,0.3481929302215576,0.030543239787220955
1759821044740502000,532.023501953125,-0.026878049597144127,0.2260199636220932,-0.10018182545900345
1759821044742938000,532.0259382324218,-0.05864302068948746,0.26022839546203613,-0.16737695038318634
1759821044745374000,532.0283740234376,-0.08429934084415436,0.4557051360607147,-0.18081597983837128
1759821044747809800,532.0308098144532,-0.10629047453403473,0.4471530318260193,-0.2675587832927704
1759821044750246000,532.0332458496093,-0.12095122784376144,0.27977606654167175,-0.3970620930194855
1759821044752681700,532.035681640625,-0.1185077652335167,0.22724169492721558,-0.43860089778900146
1759821044755117800,532.0381179199219,-0.10140355676412582,0.12095122784376144,-0.37751442193984985
1759821044757553700,532.0405537109375,-0.0720820426940918,-0.10018182545900345,-0.28588470816612244
1759821044759989500,532.0429895019531,-0.03787361457943916,-0.29565855860710144,-0.19792018830776215
1759821044762425600,532.0454255371094,-0.006108647678047419,-0.38240134716033936,-0.13072505593299866
1759821044764861400,532.047861328125,0.01954767294228077,-0.4276053309440613,-0.10140355676412582
1759821044767297500,532.0502976074218,0.04153880476951599,-0.5119046568870544,-0.06597339361906052
1759821044769733400,532.0527333984375,0.059864748269319534,-0.6695078015327454,0
1759821044772169200,532.0551691894532,0.06963858753442764,-0.7855721116065979,0.07086031138896942
1759821044774605300,532.0576052246093,0.06963858753442764,-0.7159335017204285,0.10384701192378998
1759821044777041200,532.0600412597656,0.05864302068948746,-0.45448338985443115,0.09651663154363632
1759821044779477200,532.0624772949219,0.040317077189683914,-0.12950333952903748,0.05864302068948746
1759821044781913000,532.0649130859375,0.021991131827235222,0.11239911615848541,0.013439024798572063
1759821044784349000,532.0673488769531,0.003665188793092966,0.30054548382759094,-0.024434590712189674
1759821044786785000,532.0697849121094,-0.012217295356094837,0.47036588191986084,-0.08063415437936783
1759821044789220900,532.0722209472656,-0.02932151034474373,0.5913171172142029,-0.15760311484336853
1759821044791657000,532.0746569824219,-0.03909534588456154,0.6230821013450623,-0.25411975383758545
1759821044794092800,532.0770927734375,-0.046425722539424896,0.5729911923408508,-0.328645259141922
1759821044796529000,532.0795288085938,-0.04276053607463837,0.4825831651687622,-0.35185810923576355
1759821044798964700,532.08196484375,-0.03298669680953026,0.4214966893196106,-0.31642794609069824
1759821044801400600,532.0844006347656,-0.023212861269712448,0.36163195967674255,-0.2883281707763672
1759821044803836700,532.0868366699219,-0.014660755172371864,0.19425499439239502,-0.2932150959968567
1759821044806272500,532.0892724609375,-0.002443459117785096,-0.08307760953903198,-0.29077163338661194
1759821044808708400,532.0917082519532,0.008552107028663158,-0.4068359434604645,-0.26878049969673157
1759821044811144400,532.09414453125,0.01954767294228077,-0.5888736248016357,-0.2052505612373352
1759821044813580300,532.0965803222656,0.02932151034474373,-0.574212908744812,-0.11606431007385254
1759821044816016400,532.0990163574219,0.03543015569448471,-0.526565432548523,-0.040317077189683914
1759821044818452200,532.1014521484375,0.03298669680953026,-0.471587598323822,-0.030543239787220955
1759821044820888300,532.1038884277343,0.0256563201546669,-0.33231043815612793,-0.06841685622930527
1759821044823324200,532.10632421875,0.013439024798572063,-0.13439024984836578,-0.09407317638397217
1759821044825760000,532.1087600097657,0.003665188793092966,0.003665188793092966,-0.07452550530433655
1759821044828196000,532.1111960449218,-0.006108647678047419,0.09529490768909454,-0.028099779039621353
1759821044830632000,532.1136318359376,-0.018325943499803543,0.2419024556875229,-0.012217295356094837
1759821044833068000,532.1160681152344,-0.036651886999607086,0.3909534513950348,-0.04886918142437935
1759821044835503900,532.11850390625,-0.05864302068948746,0.43982264399528503,-0.12461641430854797
1759821044837939700,532.1209396972656,-0.07330377399921417,0.4166097939014435,-0.18570289015769958
1759821044840375800,532.1233757324219,-0.08918625861406326,0.31642794609069824,-0.25045454502105713
1759821044842811600,532.1258117675782,-0.09407317638397217,0.16249002516269684,-0.3139844834804535
1759821044845247700,532.1282478027343,-0.09529490768909454,0.12950333952903748,-0.33108872175216675
1759821044847683600,532.13068359375,-0.08674279600381851,0.11484257876873016,-0.33108872175216675
1759821044850119400,532.1331193847657,-0.06963858753442764,0,-0.3225366175174713
1759821044852555500,532.1355554199218,-0.046425722539424896,-0.14660754799842834,-0.2932150959968567
1759821044854991400,532.1379914550781,-0.01954767294228077,-0.29077163338661194,-0.2419024556875229
1759821044857427500,532.1404274902344,0.009773836471140385,-0.360410213470459,-0.17715078592300415
1759821044859863300,532.14286328125,0.030543239787220955,-0.3347539007663727,-0.11484257876873016
1759821044862299100,532.1452990722656,0.04886918142437935,-0.31520622968673706,-0.07574722915887833
1759821044864735200,532.1477353515625,0.05864302068948746,-0.2993237376213074,-0.06230820715427399
1759821044867171000,532.1501711425781,0.059864748269319534,-0.19792018830776215,-0.053756099194288254
1759821044869607200,532.1526071777344,0.056199558079242706,-0.046425722539424896,-0.036651886999607086
1759821044872043000,532.15504296875,0.04886918142437935,0.12095122784376144,-0.003665188793092966
1759821044874479000,532.1574790039062,0.04153880476951599,0.2467893660068512,0.01588248461484909
1759821044876915000,532.1599150390625,0.02932151034474373,0.27488914132118225,-0.013439024798572063
1759821044879350800,532.1623508300781,0.017104214057326317,0.2675587832927704,-0.0720820426940918
1759821044881787000,532.1647868652344,0.003665188793092966,0.2919933497905731,-0.10629047453403473
1759821044884222700,532.16722265625,-0.003665188793092966,0.2822195291519165,-0.1282816082239151
1759821044886658600,532.1696584472656,-0.013439024798572063,0.16004657745361328,-0.17715078592300415
1759821044889094700,532.1720947265625,-0.020769402384757996,0.05253437161445618,-0.2419024556875229
1759821044891530500,532.1745305175781,-0.02932151034474373,0.04764745384454727,-0.2919933497905731
1759821044893966600,532.1769665527344,-0.034208428114652634,0.08674279600381851,-0.3249800503253937
1759821044896402400,532.17940234375,-0.03909534588456154,0.12217295914888382,-0.3384190797805786
1759821044898838500,532.1818386230469,-0.04276053607463837,0.16249002516269684,-0.3347539007663727
1759821044901274400,532.1842744140625,-0.046425722539424896,0.18570289015769958,-0.33108872175216675
1759821044903710200,532.1867102050782,-0.046425722539424896,0.1637117564678192,-0.31154105067253113
1759821044906146300,532.1891462402343,-0.04764745384454727,0.08552107214927673,-0.2712239623069763
1759821044908582100,532.19158203125,-0.043982263654470444,-0.056199558079242706,-0.20891575515270233
1759821044911018200,532.1940183105469,-0.03543015569448471,-0.1893680840730667,-0.11362084746360779
1759821044913454000,532.1964541015625,-0.024434590712189674,-0.3139844834804535,-0.03543015569448471
1759821044915890000,532.1988898925781,-0.018325943499803543,-0.3970620930194855,-0.001221729558892548
1759821044918326000,532.2013259277344,-0.013439024798572063,-0.36651885509490967,-0.007330377586185932
1759821044920761900,532.2037619628907,-0.006108647678047419,-0.287106454372406,-0.012217295356094837
1759821044923198000,532.2061979980468,0.001221729558892548,-0.2761108875274658,-0.013439024798572063
1759821044925633800,532.2086337890624,0.009773836471140385,-0.23335035145282745,-0.008552107028663158
1759821044928069600,532.2110695800782,0.014660755172371864,-0.0513126403093338,-0.023212861269712448
1759821044930505700,532.2135056152343,0.01588248461484909,0.16859868168830872,-0.08307760953903198
1759821044932941600,532.2159416503906,0.014660755172371864,0.39339691400527954,-0.15271618962287903
1759821044935377700,532.2183776855469,0.013439024798572063,0.5803215503692627,-0.2003636509180069
1759821044937813500,532.2208134765625,0.014660755172371864,0.6328558921813965,-0.21380266547203064
1759821044940249300,532.2232492675781,0.021991131827235222,0.5485565662384033,-0.2003636509180069
1759821044942685400,532.225685546875,0.03298669680953026,0.4886918365955353,-0.1441640853881836
1759821044945121300,532.2281213378906,0.046425722539424896,0.4825831651687622,-0.09162971377372742
1759821044947557400,532.2305573730468,0.05253437161445618,0.4166097939014435,-0.08796452730894089
1759821044949993200,532.2329931640625,0.056199558079242706,0.24923282861709595,-0.11972949653863907
1759821044952429300,532.2354291992187,0.05864302068948746,0.13072505593299866,-0.09040798991918564
1759821044954865200,532.237865234375,0.06230820715427399,0.10384701192378998,-0.03543015569448471
1759821044957301000,532.2403010253906,0.05742128938436508,0.001221729558892548,-0.04886918142437935
1759821044959737000,532.2427370605469,0.04520399495959282,-0.12095122784376144,-0.12095122784376144
1759821044962173000,532.2451728515625,0.03298669680953026,-0.1441640853881836,-0.17715078592300415
1759821044964608800,532.2476088867187,0.01954767294228077,-0.1539379209280014,-0.2003636509180069
1759821044967044900,532.250044921875,0.009773836471140385,-0.25045454502105713,-0.21746785938739777
1759821044969480700,532.2524807128906,0.006108647678047419,-0.33597561717033386,-0.20891575515270233
1759821044971916800,532.2549167480469,0.007330377586185932,-0.3860665261745453,-0.19669845700263977
1759821044974352600,532.2573525390625,0.012217295356094837,-0.4166097939014435,-0.1649334877729416
1759821044976788700,532.2597888183594,0.020769402384757996,-0.3530798554420471,-0.11362084746360779
1759821044979224600,532.262224609375,0.03176496922969818,-0.2724456787109375,-0.056199558079242706
1759821044981660400,532.2646604003907,0.046425722539424896,-0.2211330533027649,-0.002443459117785096
1759821044984096500,532.2670964355468,0.053756099194288254,-0.1698204129934311,0.04153880476951599
1759821044986532400,532.2695324707031,0.05742128938436508,-0.14660754799842834,0.046425722539424896
1759821044988968200,532.2719682617187,0.053756099194288254,-0.19425499439239502,0.004886918235570192
1759821044991404300,532.274404296875,0.04153880476951599,-0.10751219838857651,0.006108647678047419
1759821044993840000,532.2768400878906,0.021991131827235222,0.10629047453403473,0.01588248461484909
1759821044996276200,532.2792761230469,-0.004886918235570192,0.2565632164478302,-0.05497783049941063
1759821044998712000,532.2817121582032,-0.040317077189683914,0.3384190797805786,-0.19914191961288452
1759821045001148200,532.2841481933593,-0.06963858753442764,0.42394015192985535,-0.27977606654167175
1759821045003584000,532.286583984375,-0.08429934084415436,0.4740310609340668,-0.2528980076313019
1759821045006019800,532.2890197753907,-0.08918625861406326,0.39339691400527954,-0.2052505612373352
1759821045008456000,532.2914560546875,-0.08796452730894089,0.3017672002315521,-0.17592905461788177
1759821045010891800,532.2938918457031,-0.07941242307424545,0.2626718580722809,-0.15149445831775665
1759821045013328000,532.2963278808594,-0.06597339361906052,0.13439024984836578,-0.12095122784376144
1759821045015763700,532.298763671875,-0.04764745384454727,-0.14294235408306122,-0.08552107214927673
1759821045018199600,532.3011994628906,-0.023212861269712448,-0.35063639283180237,-0.003665188793092966
1759821045020635600,532.3036357421875,0.002443459117785096,-0.38850998878479004,0.09407317638397217
1759821045023071500,532.3060715332032,0.0256563201546669,-0.4618137776851654,0.1747073233127594
1759821045025507600,532.3085075683593,0.04276053607463837,-0.5009090900421143,0.22357651591300964
1759821045027943400,532.310943359375,0.04764745384454727,-0.44837474822998047,0.21868959069252014
1759821045030379300,532.3133791503906,0.046425722539424896,-0.34697118401527405,0.18325942754745483
1759821045032815400,532.3158154296875,0.03909534588456154,-0.23335035145282745,0.15271618962287903
1759821045035251200,532.3182512207031,0.0256563201546669,-0.20280711352825165,0.1233946830034256
1759821045037687300,532.3206872558594,0.003665188793092966,-0.17837251722812653,0.056199558079242706
1759821045040123100,532.323123046875,-0.02932151034474373,-0.046425722539424896,-0.040317077189683914
1759821045042559000,532.3255590820313,-0.06475166976451874,0.10629047453403473,-0.16126830875873566
1759821045044995000,532.3279951171875,-0.0977383628487587,0.21746785938739777,-0.26389357447624207
1759821045047431000,532.3304309082031,-0.11972949653863907,0.3078758418560028,-0.29443681240081787
1759821045049867000,532.3328669433594,-0.12705987691879272,0.3335321843624115,-0.2724456787109375
1759821045052302800,532.335302734375,-0.12095122784376144,0.19669845700263977,-0.22357651591300964
1759821045054739000,532.3377390136719,-0.09529490768909454,-0.008552107028663158,-0.14049890637397766
1759821045057174800,532.3401748046875,-0.05497783049941063,-0.2260199636220932,-0.021991131827235222
1759821045059610600,532.3426105957031,-0.012217295356094837,-0.554665207862854,0.08063415437936783
1759821045062046700,532.3450466308594,0.030543239787220955,-0.823445737361908,0.18081597983837128
1759821045064482600,532.3474826660156,0.06475166976451874,-0.8295543789863586,0.2724456787109375
1759821045066918400,532.3499184570312,0.08674279600381851,-0.720820426940918,0.31642794609069824
1759821045069354500,532.3523544921875,0.09407317638397217,-0.6267472505569458,0.2822195291519165
1759821045071790300,532.3547902832031,0.08674279600381851,-0.5070177912712097,0.19669845700263977
1759821045074226400,532.3572263183594,0.07330377399921417,-0.2919933497905731,0.11239911615848541
1759821045076662300,532.3596623535157,0.050090912729501724,0.06475166976451874,0.036651886999607086
1759821045079098400,532.3620983886718,0.024434590712189674,0.5009090900421143,-0.013439024798572063
1759821045081534200,532.3645341796876,-0.002443459117785096,0.8222240209579468,-0.053756099194288254
1759821045083970000,532.3669699707032,-0.023212861269712448,0.9260709881782532,-0.11728604137897491
1759821045086406100,532.36940625,-0.04520399495959282,0.9016364216804504,-0.20402882993221283
1759821045088842000,532.3718420410156,-0.06108647957444191,0.8442151546478271,-0.27977606654167175
1759821045091277800,532.3742778320312,-0.06963858753442764,0.7990111112594604,-0.3042106628417969
1759821045093714000,532.3767138671875,-0.06230820715427399,0.7574723362922668,-0.28466299176216125
1759821045096149800,532.3791496582031,-0.04764745384454727,0.5815432667732239,-0.2528980076313019
1759821045098585900,532.3815859375,-0.018325943499803543,0.1747073233127594,-0.2101374864578247
1759821045101021700,532.3840217285157,0.021991131827235222,-0.22479823231697083,-0.09896009415388107
1759821045103457800,532.3864577636718,0.07452550530433655,-0.5119046568870544,0.06230820715427399
1759821045105893600,532.3888935546875,0.1185077652335167,-0.8833104968070984,0.1844811588525772
1759821045108329500,532.3913295898437,0.14782927930355072,-1.3683371543884277,0.21135921776294708
1759821045110765600,532.393765625,0.16126830875873566,-1.5723659992218018,0.19425499439239502
1759821045113201400,532.3962014160156,0.16615521907806396,-1.4135410785675049,0.18081597983837128
1759821045115637200,532.3986372070312,0.16004657745361328,-1.1704169511795044,0.16737695038318634
1759821045118073300,532.4010732421875,0.14660754799842834,-0.9016364216804504,0.14172062277793884
1759821045120509200,532.4035092773438,0.12583814561367035,-0.5595521330833435,0.09407317638397217
1759821045122945300,532.4059453125,0.09162971377372742,-0.16615521907806396,0.021991131827235222
1759821045125381000,532.4083811035156,0.05253437161445618,0.18570289015769958,-0.07086031138896942
1759821045127817200,532.4108171386719,0.009773836471140385,0.41294458508491516,-0.16249002516269684
1759821045130253000,532.4132531738281,-0.030543239787220955,0.5839866995811462,-0.20158538222312927
1759821045132689000,532.4156889648438,-0.06963858753442764,0.7562506198883057,-0.1905898153781891
1759821045135125000,532.418125,-0.10629047453403473,0.8796452879905701,-0.19914191961288452
1759821045137560800,532.4205607910156,-0.13927717506885529,0.8662062287330627,-0.2565632164478302
1759821045139997000,532.4229968261719,-0.15638138353824615,0.7330377101898193,-0.3029889166355133
1759821045142432800,532.4254328613281,-0.15760311484336853,0.5595521330833435,-0.2919933497905731
1759821045144868600,532.4278686523437,-0.14172062277793884,0.370184063911438,-0.23212862014770508
1759821045147304700,532.4303046875,-0.11117739230394363,0.15271618962287903,-0.16615521907806396
1759821045149740500,532.4327404785156,-0.07452550530433655,-0.09285144507884979,-0.11728604137897491
1759821045152176600,532.4351767578125,-0.03543015569448471,-0.3298669755458832,-0.11117739230394363
1759821045154612500,532.4376125488282,-0.002443459117785096,-0.43860089778900146,-0.13683371245861053
1759821045157048300,532.4400483398438,0.0256563201546669,-0.37262752652168274,-0.13439024984836578
1759821045159484400,532.442484375,0.05742128938436508,-0.24312418699264526,-0.0818558782339096
1759821045161920300,532.4449201660157,0.08918625861406326,-0.15271618962287903,-0.013439024798572063
1759821045164356400,532.4473564453125,0.11484257876873016,-0.030543239787220955,0.04276053607463837
1759821045166792200,532.4497922363281,0.13194678723812103,0.0977383628487587,0.0769689604640007
1759821045169228000,532.4522280273437,0.14172062277793884,0.09040798991918564,0.1026252806186676
1759821045171664100,532.4546640625,0.14660754799842834,-0.023212861269712448,0.12461641430854797
1759821045174100000,532.4570998535156,0.14049890637397766,-0.10995566099882126,0.12461641430854797
1759821045176536000,532.4595361328124,0.1233946830034256,-0.23823726177215576,0.04520399495959282
1759821045178972000,532.4619719238282,0.09651663154363632,-0.4679224193096161,-0.08429934084415436
1759821045181407700,532.4644077148438,0.06352993845939636,-0.564439058303833,-0.1637117564678192
1759821045183843800,532.46684375,0.03176496922969818,-0.41416633129119873,-0.17226386070251465
1759821045186279700,532.4692797851562,0,-0.18081597983837128,-0.2003636509180069
1759821045188715800,532.4717158203125,-0.02932151034474373,0.08552107214927673,-0.27855435013771057
1759821045191151600,532.4741516113281,-0.04886918142437935,0.35063639283180237,-0.35674503445625305
1759821045193587500,532.4765874023437,-0.053756099194288254,0.4569268524646759,-0.38240134716033936
1759821045196023600,532.4790234375,-0.043982263654470444,0.3946186602115631,-0.3237583339214325
1759821045198459400,532.4814594726563,-0.024434590712189674,0.2968802750110626,-0.2260199636220932
1759821045200895500,532.4838955078125,-0.001221729558892548,0.24312418699264526,-0.15149445831775665
1759821045203331300,532.4863312988281,0.018325943499803543,0.23457208275794983,-0.10506874322891235
1759821045205767400,532.4887673339844,0.03787361457943916,0.15515965223312378,-0.07574722915887833
1759821045208203300,532.4912033691406,0.04886918142437935,-0.006108647678047419,-0.05497783049941063
1759821045210639000,532.4936391601562,0.056199558079242706,-0.10140355676412582,-0.026878049597144127
1759821045213075200,532.4960751953125,0.05742128938436508,-0.10751219838857651,0.006108647678047419
1759821045215511000,532.4985109863281,0.04886918142437935,-0.012217295356094837,0.028099779039621353
1759821045217947000,532.5009467773438,0.03176496922969818,0.09529490768909454,0.009773836471140385
1759821045220383000,532.5033830566406,0.003665188793092966,0.1331685185432434,-0.07941242307424545
1759821045222818800,532.5058188476562,-0.0256563201546669,0.10140355676412582,-0.2101374864578247
1759821045225255000,532.5082548828125,-0.050090912729501724,0.03543015569448471,-0.3139844834804535
1759821045227690800,532.5106906738281,-0.06963858753442764,0.056199558079242706,-0.28954991698265076
1759821045230126800,532.513126953125,-0.07086031138896942,0.1905898153781891,-0.1795942485332489
1759821045232562700,532.5155627441407,-0.06719512492418289,0.26878049969673157,-0.12705987691879272
1759821045234998500,532.5179985351563,-0.05864302068948746,0.21380266547203064,-0.19669845700263977
1759821045237434600,532.5204345703125,-0.04276053607463837,0.17226386070251465,-0.26878049969673157
1759821045239870500,532.5228703613282,-0.017104214057326317,0.26511532068252563,-0.2419024556875229
1759821045242306300,532.5253063964843,0.01588248461484909,0.37140578031539917,-0.1331685185432434
1759821045244742400,532.5277424316406,0.050090912729501724,0.41416633129119873,-0.01954767294228077
1759821045247178200,532.5301782226562,0.07941242307424545,0.36651885509490967,0.046425722539424896
1759821045249614300,532.5326142578125,0.10751219838857651,0.2003636509180069,0.08918625861406326
1759821045252050200,532.5350502929688,0.12461641430854797,-0.01588248461484909,0.1233946830034256
1759821045254486300,532.537486328125,0.13072505593299866,-0.08918625861406326,0.14538581669330597
1759821045256922000,532.5399221191407,0.11606431007385254,0.1185077652335167,0.13439024984836578
1759821045259358000,532.5423579101563,0.08429934084415436,0.3335321843624115,0.06719512492418289
1759821045261794000,532.5447939453124,0.040317077189683914,0.22357651591300964,-0.06719512492418289
1759821045264230000,532.5472299804687,-0.008552107028663158,-0.0256563201546669,-0.22968515753746033
1759821045266665700,532.5496657714843,-0.05742128938436508,-0.07330377399921417,-0.35063639283180237
1759821045269101800,532.5521018066406,-0.09896009415388107,0.05742128938436508,-0.4263836145401001
1759821045271537700,532.5545375976562,-0.1282816082239151,0.08429934084415436,-0.4886918365955353
1759821045273973800,532.5569738769532,-0.13194678723812103,0.002443459117785096,-0.5009090900421143
1759821045276409600,532.5594096679688,-0.11728604137897491,-0.003665188793092966,-0.45448338985443115
1759821045278845700,532.561845703125,-0.08674279600381851,0.013439024798572063,-0.38728827238082886
1759821045281281500,532.5642814941406,-0.04153880476951599,0.007330377586185932,-0.27855435013771057
1759821045283717400,532.5667172851563,0.009773836471140385,0.0256563201546669,-0.14660754799842834
1759821045286153500,532.5691535644531,0.056199558079242706,0.043982263654470444,-0.053756099194288254
1759821045288589300,532.5715893554687,0.09162971377372742,0.03543015569448471,0
1759821045291025400,532.574025390625,0.11606431007385254,0.004886918235570192,0.07086031138896942
1759821045293461200,532.5764611816406,0.13194678723812103,-0.053756099194288254,0.17226386070251465
1759821045295897000,532.5788969726563,0.12950333952903748,-0.009773836471140385,0.2419024556875229
1759821045298333200,532.5813332519531,0.10629047453403473,0.11117739230394363,0.21746785938739777
1759821045300769000,532.5837690429687,0.06841685622930527,0.16126830875873566,0.1026252806186676
1759821045303205000,532.586205078125,0.03298669680953026,0.1747073233127594,-0.018325943499803543
1759821045305641000,532.5886408691406,-0.004886918235570192,0.21380266547203064,-0.11239911615848541
1759821045308076800,532.5910769042969,-0.03787361457943916,0.2834412455558777,-0.21135921776294708
1759821045310513000,532.5935129394531,-0.059864748269319534,0.4202749729156494,-0.2822195291519165
1759821045312948700,532.5959487304688,-0.06719512492418289,0.6194168925285339,-0.3017672002315521
1759821045315384800,532.598384765625,-0.06841685622930527,0.7428115606307983,-0.3176496922969818
1759821045317820700,532.6008205566407,-0.05864302068948746,0.7134900689125061,-0.3494146466255188
1759821045320256500,532.6032565917968,-0.043982263654470444,0.5681042671203613,-0.36651885509490967
1759821045322692600,532.6056926269531,-0.021991131827235222,0.34208428859710693,-0.3017672002315521
1759821045325128400,532.6081284179687,0.003665188793092966,0.22357651591300964,-0.12950333952903748
1759821045327564500,532.610564453125,0.021991131827235222,0.27488914132118225,0.03298669680953026
1759821045330000400,532.6130004882813,0.017104214057326317,0.27488914132118225,0.06597339361906052
1759821045332436200,532.6154362792969,-0.007330377586185932,0.13439024984836578,-0.01588248461484909
1759821045334872300,532.6178723144532,-0.04276053607463837,-0.002443459117785096,-0.07941242307424545
1759821045337308200,532.6203081054688,-0.07452550530433655,-0.1588248461484909,-0.09407317638397217
1759821045339744300,532.622744140625,-0.1026252806186676,-0.31154105067253113,-0.07452550530433655
1759821045342180000,532.6251801757812,-0.12095122784376144,-0.26389357447624207,-0.05497783049941063
1759821045344616000,532.6276159667968,-0.13194678723812103,-0.16249002516269684,-0.06597339361906052
1759821045347052000,532.6300520019531,-0.13194678723812103,-0.12950333952903748,-0.10384701192378998
1759821045349487900,532.6324877929687,-0.11728604137897491,-0.13683371245861053,-0.14660754799842834
1759821045351924000,532.6349240722657,-0.08552107214927673,-0.14660754799842834,-0.12095122784376144
1759821045354359800,532.6373598632813,-0.04276053607463837,-0.11484257876873016,-0.050090912729501724
1759821045356795600,532.6397956542969,0.002443459117785096,-0.04764745384454727,0.021991131827235222
1759821045359231700,532.6422316894531,0.043982263654470444,0.03298669680953026,0.04153880476951599
1759821045361667600,532.6446674804688,0.0769689604640007,0.05253437161445618,0.026878049597144127
1759821045364103700,532.6471037597656,0.09896009415388107,0.0818558782339096,0.04153880476951599
1759821045366539500,532.6495395507812,0.10629047453403473,0.24434591829776764,0.08552107214927673
1759821045368975600,532.6519755859375,0.09651663154363632,0.4422661066055298,0.09651663154363632
1759821045371411500,532.6544113769531,0.0720820426940918,0.5583304166793823,0.07452550530433655
1759821045373847300,532.6568474121094,0.036651886999607086,0.5815432667732239,0.05253437161445618
1759821045376283400,532.6592834472656,0,0.4557051360607147,-0.018325943499803543
1759821045378719200,532.6617192382812,-0.03909534588456154,0.32009315490722656,-0.10506874322891235
1759821045381155000,532.6641550292969,-0.07330377399921417,0.35063639283180237,-0.15638138353824615
1759821045383591200,532.6665910644531,-0.09285144507884979,0.42882707715034485,-0.1649334877729416
1759821045386027000,532.6690270996094,-0.09651663154363632,0.4276053309440613,-0.17104214429855347
1759821045388463000,532.6714631347656,-0.08552107214927673,0.27488914132118225,-0.19792018830776215
1759821045390899000,532.6738989257813,-0.05497783049941063,0.021991131827235222,-0.18203771114349365
1759821045393335000,532.6763349609375,-0.007330377586185932,-0.14049890637397766,-0.0818558782339096
1759821045395771000,532.6787709960937,0.046425722539424896,-0.1844811588525772,0.04764745384454727
1759821045398206700,532.6812067871094,0.09040798991918564,-0.13194678723812103,0.11972949653863907
1759821045400642800,532.6836428222656,0.1233946830034256,-0.07452550530433655,0.1185077652335167
1759821045403078700,532.6860786132812,0.14049890637397766,-0.08918625861406326,0.09529490768909454
1759821045405514500,532.6885144042968,0.14172062277793884,-0.040317077189683914,0.11117739230394363
1759821045407950600,532.6909506835938,0.1233946830034256,0.11972949653863907,0.11606431007385254
1759821045410386400,532.6933864746094,0.08429934084415436,0.2626718580722809,0.06597339361906052
1759821045412822500,532.6958225097657,0.034208428114652634,0.38728827238082886,0.009773836471140385
1759821045415258400,532.6982583007813,-0.01588248461484909,0.5314523577690125,-0.010995565913617611
1759821045417694500,532.7006945800781,-0.06719512492418289,0.5803215503692627,-0.050090912729501724
1759821045420130300,532.7031303710937,-0.11484257876873016,0.46425724029541016,-0.15271618962287903
1759821045422566100,532.7055661621093,-0.14660754799842834,0.33231043815612793,-0.21135921776294708
1759821045425002200,532.7080021972656,-0.1539379209280014,0.2932150959968567,-0.1698204129934311
1759821045427438000,532.7104379882812,-0.14538581669330597,0.2419024556875229,-0.08796452730894089
1759821045429874000,532.7128740234375,-0.12095122784376144,0.15149445831775665,-0.04886918142437935
1759821045432310000,532.7153100585938,-0.09040798991918564,0.018325943499803543,-0.05253437161445618
1759821045434745900,532.7177458496094,-0.050090912729501724,-0.06352993845939636,-0.01588248461484909
1759821045437182000,532.7201818847657,-0.007330377586185932,-0.03298669680953026,0.07941242307424545
1759821045439617800,532.7226176757813,0.03176496922969818,0.05742128938436508,0.18692462146282196
1759821045442054000,532.7250539550781,0.05864302068948746,0.1026252806186676,0.21746785938739777
1759821045444489700,532.7274897460937,0.06841685622930527,0.04520399495959282,0.18814635276794434
1759821045446925600,532.7299255371094,0.06597339361906052,0.05497783049941063,0.1649334877729416
1759821045449361700,532.7323615722656,0.056199558079242706,0.14782927930355072,0.16249002516269684
1759821045451797500,532.7347976074219,0.03787361457943916,0.20769402384757996,0.1441640853881836
1759821045454233300,532.7372333984375,0.013439024798572063,0.26022839546203613,0.09529490768909454
1759821045456669400,532.7396694335938,-0.008552107028663158,0.32009315490722656,0.040317077189683914
1759821045459105300,532.7421052246094,-0.021991131827235222,0.3078758418560028,-0.012217295356094837
1759821045461541400,532.7445412597656,-0.023212861269712448,0.20647229254245758,-0.023212861269712448
1759821045463977200,532.7469772949219,-0.008552107028663158,0.024434590712189674,-0.002443459117785096
1759821045466413300,532.7494133300781,0.017104214057326317,-0.22357651591300964,0.036651886999607086
1759821045468849200,532.7518491210938,0.050090912729501724,-0.43493571877479553,0.08307760953903198
1759821045471285000,532.7542849121094,0.0818558782339096,-0.6316341757774353,0.11484257876873016
1759821045473721000,532.7567211914062,0.10873392969369888,-0.7379246354103088,0.15149445831775665
1759821045476157000,532.7591569824219,0.12461641430854797,-0.5192350745201111,0.2211330533027649
1759821045478592800,532.7615927734375,0.12461641430854797,-0.16126830875873566,0.2406807243824005
1759821045481028900,532.7640288085937,0.10506874322891235,0.13072505593299866,0.18692462146282196
1759821045483464700,532.7664645996093,0.07452550530433655,0.44470956921577454,0.1185077652335167
1759821045485900800,532.7689008789063,0.034208428114652634,0.7171552777290344,0.06475166976451874
1759821045488336600,532.7713366699219,-0.006108647678047419,0.8197805285453796,0.014660755172371864
1759821045490772500,532.7737724609375,-0.043982263654470444,0.8124501705169678,-0.024434590712189674
1759821045493208600,532.7762084960938,-0.07452550530433655,0.7098248600959778,-0.050090912729501724
1759821045495644400,532.77864453125,-0.09407317638397217,0.5803215503692627,-0.07452550530433655
1759821045498080500,532.7810805664062,-0.09896009415388107,0.5705476999282837,-0.08674279600381851
1759821045500516400,532.7835163574218,-0.08796452730894089,0.5619956254959106,-0.059864748269319534
1759821045502952200,532.7859521484374,-0.056199558079242706,0.3958403766155243,-0.012217295356094837
1759821045505388300,532.7883881835937,-0.017104214057326317,0.1282816082239151,0.046425722539424896
1759821045507824000,532.79082421875,0.030543239787220955,-0.09529490768909454,0.10506874322891235
1759821045510260200,532.7932602539063,0.07452550530433655,-0.27000224590301514,0.14172062277793884
1759821045512696000,532.7956960449219,0.10751219838857651,-0.40805765986442566,0.1441640853881836
1759821045515132000,532.7981318359375,0.12583814561367035,-0.4508182108402252,0.1441640853881836
1759821045517568000,532.8005681152343,0.13194678723812103,-0.31154105067253113,0.16249002516269684
1759821045520003800,532.80300390625,0.12095122784376144,-0.018325943499803543,0.16859868168830872
1759821045522440000,532.8054399414062,0.09651663154363632,0.24801109731197357,0.1380554437637329
1759821045524875800,532.8078757324218,0.0720820426940918,0.38240134716033936,0.10506874322891235
1759821045527311600,532.8103115234375,0.04886918142437935,0.36285367608070374,0.10995566099882126
1759821045529747700,532.8127478027344,0.03298669680953026,0.28954991698265076,0.12950333952903748
1759821045532183600,532.81518359375,0.013439024798572063,0.19303326308727264,0.10384701192378998
1759821045534619600,532.8176196289063,0.001221729558892548,-0.01954767294228077,0.03176496922969818
1759821045537055500,532.8200554199219,-0.002443459117785096,-0.2467893660068512,-0.0256563201546669
1759821045539491600,532.8224916992187,-0.001221729558892548,-0.2809978127479553,-0.04276053607463837
1759821045541927400,532.8249274902344,0.002443459117785096,-0.014660755172371864,-0.009773836471140385
1759821045544363300,532.82736328125,0.008552107028663158,0.3078758418560028,0.012217295356094837
1759821045546799400,532.8297993164063,0.013439024798572063,0.2761108875274658,-0.004886918235570192
1759821045549235200,532.8322351074219,0.020769402384757996,0.01588248461484909,-0.03176496922969818
1759821045551671000,532.8346711425781,0.020769402384757996,-0.0818558782339096,-0.030543239787220955
1759821045554107100,532.8371071777344,0.010995565913617611,0.036651886999607086,-0.009773836471140385
1759821045556543000,532.83954296875,-0.007330377586185932,0.10995566099882126,-0.030543239787220955
1759821045558979000,532.8419790039062,-0.03543015569448471,0.0256563201546669,-0.11728604137897491
1759821045561415000,532.8444147949219,-0.06475166976451874,0.06841685622930527,-0.18081597983837128
1759821045563850800,532.8468508300781,-0.08674279600381851,0.35674503445625305,-0.1637117564678192
1759821045566286800,532.8492868652344,-0.09529490768909454,0.4862483739852905,-0.10873392969369888
1759821045568722700,532.85172265625,-0.08674279600381851,0.2932150959968567,-0.043982263654470444
1759821045571158800,532.8541586914063,-0.06719512492418289,0.06352993845939636,0.028099779039621353
1759821045573594600,532.8565947265625,-0.04276053607463837,-0.024434590712189674,0.10506874322891235
1759821045576030700,532.8590307617187,-0.018325943499803543,-0.09529490768909454,0.1282816082239151
1759821045578466600,532.8614665527343,0.001221729558892548,-0.3078758418560028,0.10506874322891235
1759821045580902400,532.86390234375,0.023212861269712448,-0.5681042671203613,0.08429934084415436
1759821045583338500,532.8663383789062,0.034208428114652634,-0.6988292932510376,0.08429934084415436
1759821045585774300,532.8687744140625,0.040317077189683914,-0.5815432667732239,0.09529490768909454
1759821045588210200,532.8712102050781,0.030543239787220955,-0.2761108875274658,0.09162971377372742
1759821045590646300,532.8736462402344,0.009773836471140385,0.040317077189683914,0.03298669680953026
1759821045593082000,532.87608203125,-0.0256563201546669,0.25534147024154663,-0.10751219838857651
1759821045595518200,532.8785183105468,-0.06719512492418289,0.44959646463394165,-0.25534147024154663
1759821045597954000,532.8809541015625,-0.10751219838857651,0.6841685771942139,-0.3237583339214325
1759821045600390100,532.8833901367187,-0.1331685185432434,0.813671886920929,-0.32009315490722656
1759821045602826000,532.8858259277343,-0.14660754799842834,0.7244856357574463,-0.27855435013771057
1759821045605261800,532.88826171875,-0.14172062277793884,0.6597339510917664,-0.19425499439239502
1759821045607698000,532.8906979980469,-0.11972949653863907,0.7000510096549988,-0.06841685622930527
1759821045610133800,532.8931337890625,-0.07941242307424545,0.6352993845939636,0.09651663154363632
1759821045612569600,532.8955695800781,-0.020769402384757996,0.3384190797805786,0.29443681240081787
1759821045615005700,532.8980056152344,0.040317077189683914,-0.08063415437936783,0.48013970255851746
1759821045617441500,532.9004416503906,0.08429934084415436,-0.5314523577690125,0.5619956254959106
1759821045619877600,532.9028776855469,0.0977383628487587,-0.8796452879905701,0.4740310609340668
1759821045622313500,532.9053134765625,0.07941242307424545,-0.8772017955780029,0.2761108875274658
1759821045624749600,532.9077495117187,0.04764745384454727,-0.7733548283576965,0.09040798991918564
1759821045627185400,532.9101853027344,0.017104214057326317,-0.8796452879905701,-0.04764745384454727
1759821045629621200,532.9126213378906,-0.017104214057326317,-0.9993748068809509,-0.16859868168830872
1759821045632057300,532.9150573730469,-0.05497783049941063,-0.7733548283576965,-0.2724456787109375
1759821045634493200,532.9174931640625,-0.08918625861406326,-0.26878049969673157,-0.34086254239082336
1759821045636929000,532.9199289550781,-0.11606431007385254,0.1490510106086731,-0.35185810923576355
1759821045639365000,532.922365234375,-0.1282816082239151,0.3433060050010681,-0.2932150959968567
1759821045641801000,532.9248010253906,-0.1282816082239151,0.4202749729156494,-0.19914191961288452
1759821045644237000,532.9272370605469,-0.1185077652335167,0.471587598323822,-0.10506874322891235
1759821045646673000,532.9296728515625,-0.10384701192378998,0.49113526940345764,-0.007330377586185932
1759821045649109000,532.9321088867188,-0.08307760953903198,0.4459312856197357,0.09896009415388107
1759821045651544800,532.934544921875,-0.06352993845939636,0.31520622968673706,0.1698204129934311
1759821045653980700,532.9369807128907,-0.04520399495959282,0.2101374864578247,0.20280711352825165
1759821045656416800,532.9394167480468,-0.028099779039621353,0.2516762912273407,0.2162461280822754
1759821045658852600,532.9418525390626,-0.018325943499803543,0.32131487131118774,0.21380266547203064
1759821045661288400,532.9442883300782,-0.010995565913617611,0.25411975383758545,0.16249002516269684
1759821045663724500,532.946724609375,-0.007330377586185932,0.12095122784376144,0.10384701192378998
1759821045666160400,532.9491604003906,0,0.07819069176912308,0.07086031138896942
1759821045668596500,532.9515964355469,0.007330377586185932,0.053756099194288254,0.024434590712189674
1759821045671032300,532.9540322265625,0.014660755172371864,0.0513126403093338,-0.03543015569448471
1759821045673468400,532.9564685058593,0.018325943499803543,0.11239911615848541,-0.10506874322891235
1759821045675904300,532.958904296875,0.030543239787220955,0.09407317638397217,-0.1490510106086731
1759821045678340000,532.9613400878907,0.04764745384454727,-0.06719512492418289,-0.14538581669330597
1759821045680776200,532.9637761230468,0.07452550530433655,-0.3176496922969818,-0.11728604137897491
1759821045683212000,532.9662119140625,0.09651663154363632,-0.4935787320137024,-0.07330377399921417
1759821045685648000,532.9686479492187,0.11484257876873016,-0.44348782300949097,-0.006108647678047419
1759821045688084000,532.971083984375,0.13194678723812103,-0.4068359434604645,0.0769689604640007
1759821045690519800,532.9735197753906,0.14172062277793884,-0.546113133430481,0.14172062277793884
1759821045692956000,532.9759558105469,0.1441640853881836,-0.6462949514389038,0.1893680840730667
1759821045695391700,532.9783918457031,0.13439024984836578,-0.5864301919937134,0.20647229254245758
1759821045697827600,532.9808276367188,0.11362084746360779,-0.41416633129119873,0.18081597983837128
1759821045700263700,532.983263671875,0.08429934084415436,-0.26389357447624207,0.1282816082239151
1759821045702699500,532.9856994628906,0.05497783049941063,-0.1698204129934311,0.08429934084415436
1759821045705135600,532.9881354980469,0.023212861269712448,-0.0769689604640007,0.04764745384454727
1759821045707571500,532.9905715332031,-0.008552107028663158,0.05742128938436508,0.01588248461484909
1759821045710007300,532.9930073242188,-0.03543015569448471,0.20280711352825165,-0.01954767294228077
1759821045712443400,532.995443359375,-0.059864748269319534,0.25900667905807495,-0.10018182545900345
1759821045714879200,532.9978791503906,-0.0818558782339096,0.26389357447624207,-0.21868959069252014
1759821045717315300,533.0003154296875,-0.10140355676412582,0.36163195967674255,-0.2761108875274658
1759821045719751200,533.0027512207031,-0.10629047453403473,0.481361448764801,-0.22968515753746033
1759821045722187000,533.0051870117187,-0.10384701192378998,0.40317076444625854,-0.17837251722812653
1759821045724623000,533.007623046875,-0.09407317638397217,0.23212862014770508,-0.14782927930355072
1759821045727059000,533.0100588378906,-0.08429934084415436,0.2406807243824005,-0.09651663154363632
1759821045729495000,533.0124951171875,-0.06841685622930527,0.25900667905807495,-0.04276053607463837
1759821045731931000,533.0149309082032,-0.04886918142437935,0.11362084746360779,0.004886918235570192
1759821045734366700,533.0173666992188,-0.028099779039621353,-0.036651886999607086,0.06230820715427399
1759821045736802800,533.019802734375,-0.001221729558892548,-0.13194678723812103,0.14660754799842834
1759821045739238700,533.0222387695312,0.024434590712189674,-0.2260199636220932,0.2309068888425827
1759821045741674800,533.0246748046875,0.04764745384454727,-0.39339691400527954,0.2883281707763672
1759821045744110600,533.0271105957031,0.06475166976451874,-0.6792816519737244,0.27855435013771057
1759821045746546400,533.0295463867187,0.07330377399921417,-0.9004147052764893,0.23335035145282745
1759821045748982500,533.031982421875,0.07574722915887833,-0.9016364216804504,0.18325942754745483
1759821045751418400,533.0344184570313,0.0769689604640007,-0.8246674537658691,0.1282816082239151
1759821045753854500,533.0368544921874,0.07574722915887833,-0.6963858604431152,0.08796452730894089
1759821045756290300,533.0392902832032,0.0720820426940918,-0.4202749729156494,0.046425722539424896
1759821045758726100,533.0417260742188,0.06475166976451874,-0.08063415437936783,-0.009773836471140385
1759821045761162200,533.0441623535156,0.05742128938436508,0.25045454502105713,-0.043982263654470444
1759821045763598000,533.0465981445312,0.050090912729501724,0.5412262082099915,-0.034208428114652634
1759821045766034200,533.0490341796875,0.046425722539424896,0.7476984858512878,0.024434590712189674
1759821045768470000,533.0514699707031,0.043982263654470444,0.8723149299621582,0.09529490768909454
1759821045770905900,533.0539057617187,0.03909534588456154,0.831997811794281,0.1185077652335167
1759821045773342000,533.0563420410156,0.024434590712189674,0.5962040424346924,0.09896009415388107
1759821045775777800,533.0587778320313,0.009773836471140385,0.26878049969673157,0.053756099194288254
1759821045778214000,533.0612138671875,-0.007330377586185932,-0.053756099194288254,0.01588248461484909
1759821045780649700,533.0636496582031,-0.021991131827235222,-0.2809978127479553,-0.014660755172371864
1759821045783085600,533.0660854492188,-0.034208428114652634,-0.3946186602115631,-0.0513126403093338
1759821045785521700,533.0685217285156,-0.03543015569448471,-0.5057960152626038,-0.10018182545900345
1759821045787957500,533.0709575195312,-0.023212861269712448,-0.6988292932510376,-0.14049890637397766
1759821045790393600,533.0733935546875,0.009773836471140385,-0.8686497211456299,-0.10995566099882126
1759821045792829400,533.0758293457031,0.06230820715427399,-0.8857539296150208,0.003665188793092966
1759821045795265300,533.0782653808594,0.12217295914888382,-0.8295543789863586,0.1331685185432434
1759821045797701400,533.0807014160156,0.18325942754745483,-0.8087849617004395,0.2309068888425827
1759821045800137200,533.0831372070312,0.235793799161911,-0.7721330523490906,0.3029889166355133
1759821045802573300,533.0855732421875,0.2712239623069763,-0.6304124593734741,0.35185810923576355
1759821045805009200,533.0880090332031,0.28466299176216125,-0.33108872175216675,0.3689623177051544
1759821045807445000,533.0904450683594,0.27366742491722107,0.07819069176912308,0.36285367608070374
1759821045809881000,533.0928811035157,0.24556763470172882,0.39828383922576904,0.31520622968673706
1759821045812317000,533.0953168945313,0.2003636509180069,0.5925388336181641,0.22479823231697083
1759821045814752800,533.0977526855469,0.1441640853881836,0.778241753578186,0.11606431007385254
1759821045817188900,533.1001889648437,0.08674279600381851,1.0079269409179688,0.04520399495959282
1759821045819624700,533.1026247558593,0.034208428114652634,1.120326042175293,0.002443459117785096
1759821045822060800,533.1050607910156,-0.004886918235570192,0.9639446139335632,-0.03787361457943916
1759821045824496600,533.1074965820312,-0.03543015569448471,0.6548470258712769,-0.08552107214927673
1759821045826932700,533.1099326171875,-0.053756099194288254,0.4618137776851654,-0.11117739230394363
1759821045829368600,533.1123686523438,-0.06475166976451874,0.3970620930194855,-0.11972949653863907
1759821045831804400,533.1148044433594,-0.0720820426940918,0.2101374864578247,-0.1637117564678192
1759821045834240500,533.1172404785157,-0.07452550530433655,-0.13927717506885529,-0.22724169492721558
1759821045836676400,533.1196762695313,-0.06230820715427399,-0.4508182108402252,-0.24312418699264526
1759821045839112200,533.1221123046874,-0.03298669680953026,-0.6927206516265869,-0.19181154668331146
1759821045841548300,533.1245483398437,0.008552107028663158,-0.8686497211456299,-0.07452550530433655
1759821045843984100,533.1269841308593,0.05497783049941063,-0.9077450633049011,0.06352993845939636
1759821045846420200,533.1294201660156,0.09285144507884979,-0.9468404054641724,0.15638138353824615
1759821045848856000,533.1318559570312,0.11728604137897491,-1.0958913564682007,0.1795942485332489
1759821045851292200,533.1342922363282,0.12705987691879272,-1.2779290676116943,0.15271618962287903
1759821045853728000,533.1367280273438,0.1282816082239151,-1.285259485244751,0.14538581669330597
1759821045856163800,533.1391638183594,0.11606431007385254,-0.9737184643745422,0.19669845700263977
1759821045858600000,533.1415998535156,0.09285144507884979,-0.5900954008102417,0.22724169492721558
1759821045861035800,533.1440358886719,0.05864302068948746,-0.3139844834804535,0.17837251722812653
1759821045863471600,533.1464716796875,0.01588248461484909,0.007330377586185932,0.10506874322891235
1759821045865907700,533.1489077148437,-0.03176496922969818,0.37262752652168274,0.06719512492418289
1759821045868343600,533.1513435058594,-0.07574722915887833,0.5375609993934631,0.002443459117785096
1759821045870779600,533.1537795410156,-0.11606431007385254,0.4679224193096161,-0.10873392969369888
1759821045873215500,533.1562155761719,-0.14660754799842834,0.4764745235443115,-0.16615521907806396
1759821045875651300,533.1586513671875,-0.16615521907806396,0.6487383842468262,-0.16004657745361328
1759821045878087400,533.1610874023437,-0.16859868168830872,0.7672461867332458,-0.16859868168830872
1759821045880523300,533.1635231933594,-0.16004657745361328,0.730594277381897,-0.2101374864578247
1759821045882959400,533.1659594726563,-0.1380554437637329,0.6035344004631042,-0.21746785938739777
1759821045885395200,533.1683952636719,-0.09651663154363632,0.38240134716033936,-0.1441640853881836
1759821045887831000,533.1708310546875,-0.043982263654470444,0.046425722539424896,-0.030543239787220955
1759821045890267100,533.1732670898438,0.008552107028663158,-0.3042106628417969,0.06841685622930527
1759821045892703000,533.1757028808594,0.04886918142437935,-0.47525280714035034,0.11606431007385254
1759821045895139000,533.1781391601562,0.06963858753442764,-0.41905322670936584,0.10140355676412582
1759821045897575000,533.1805749511718,0.0769689604640007,-0.3078758418560028,0.07452550530433655
1759821045900010800,533.1830107421875,0.08307760953903198,-0.32009315490722656,0.05864302068948746
1759821045902446800,533.1854467773437,0.08063415437936783,-0.4276053309440613,0.06108647957444191
1759821045904882700,533.1878825683593,0.07819069176912308,-0.3970620930194855,0.09407317638397217
1759821045907318800,533.1903188476563,0.06963858753442764,-0.09896009415388107,0.1698204129934311
1759821045909754600,533.1927546386719,0.05497783049941063,0.15515965223312378,0.20158538222312927
1759821045912190700,533.1951906738282,0.03298669680953026,0.03787361457943916,0.10629047453403473
1759821045914626600,533.1976264648438,0.009773836471140385,-0.27000224590301514,-0.06230820715427399
1759821045917062400,533.2000625,-0.01588248461484909,-0.3298669755458832,-0.14294235408306122
1759821045919498500,533.2024985351562,-0.02932151034474373,-0.16615521907806396,-0.0977383628487587
1759821045921934300,533.2049343261718,-0.03787361457943916,-0.14294235408306122,-0.06352993845939636
1759821045924370200,533.2073701171875,-0.043982263654470444,-0.19792018830776215,-0.10140355676412582
1759821045926806300,533.2098061523437,-0.05253437161445618,0.0256563201546669,-0.1539379209280014
1759821045929242000,533.2122421875,-0.05864302068948746,0.3127627670764923,-0.19181154668331146
1759821045931678200,533.2146782226563,-0.05864302068948746,0.2919933497905731,-0.21746785938739777
1759821045934114000,533.2171140136719,-0.050090912729501724,0.11484257876873016,-0.21380266547203064
1759821045936550000,533.2195498046875,-0.04153880476951599,-0.043982263654470444,-0.20891575515270233
1759821045938986000,533.2219860839843,-0.036651886999607086,-0.11117739230394363,-0.1905898153781891
1759821045941421800,533.224421875,-0.026878049597144127,-0.04153880476951599,-0.1185077652335167
1759821045943858000,533.2268579101562,-0.013439024798572063,0.001221729558892548,-0.01954767294228077
1759821045946293800,533.2292937011719,0.001221729558892548,-0.04764745384454727,0.06108647957444191
1759821045948729600,533.2317294921875,0.012217295356094837,0.05864302068948746,0.12461641430854797
1759821045951165700,533.2341657714844,0.021991131827235222,0.27000224590301514,0.16737695038318634
1759821045953601500,533.2366015625,0.0256563201546669,0.2467893660068512,0.16126830875873566
1759821045956037600,533.2390375976563,0.023212861269712448,0.0513126403093338,0.10384701192378998
1759821045958473500,533.2414733886719,0.013439024798572063,-0.020769402384757996,0.023212861269712448
1759821045960909300,533.2439094238281,-0.001221729558892548,0.03543015569448471,-0.04520399495959282
1759821045963345400,533.2463454589844,-0.017104214057326317,0.007330377586185932,-0.12095122784376144
1759821045965781200,533.24878125,-0.02932151034474373,-0.06841685622930527,-0.19792018830776215
1759821045968217000,533.2512170410156,-0.03787361457943916,-0.036651886999607086,-0.24801109731197357
1759821045970653200,533.2536530761719,-0.03909534588456154,0.002443459117785096,-0.2809978127479553
1759821045973089000,533.2560891113282,-0.03543015569448471,-0.09407317638397217,-0.3017672002315521
1759821045975525000,533.2585251464844,-0.024434590712189674,-0.16126830875873566,-0.2516762912273407
1759821045977961000,533.2609609375,-0.009773836471140385,-0.1185077652335167,-0.15760311484336853
1759821045980397000,533.2633969726562,0.004886918235570192,-0.16859868168830872,-0.09529490768909454
1759821045982833000,533.2658330078125,0.017104214057326317,-0.328645259141922,-0.0720820426940918
1759821045985268700,533.2682687988281,0.028099779039621353,-0.3591884970664978,-0.013439024798572063
1759821045987704800,533.2707048339844,0.04153880476951599,-0.25411975383758545,0.07086031138896942
1759821045990140700,533.273140625,0.04276053607463837,-0.0818558782339096,0.13439024984836578
1759821045992576500,533.2755764160156,0.036651886999607086,0.07574722915887833,0.12950333952903748
1759821045995012600,533.2780126953126,0.023212861269712448,0.09896009415388107,0.06230820715427399
1759821045997448400,533.2804484863282,0.006108647678047419,0.12461641430854797,0.028099779039621353
1759821045999884500,533.2828845214843,-0.013439024798572063,0.2516762912273407,0.03176496922969818
1759821046002320400,533.2853203125,-0.03787361457943916,0.33719736337661743,-0.006108647678047419
1759821046004756500,533.2877565917969,-0.06597339361906052,0.4214966893196106,-0.09040798991918564
1759821046007192300,533.2901923828125,-0.09285144507884979,0.5400044918060303,-0.18203771114349365
1759821046009628200,533.2926281738281,-0.11484257876873016,0.5192350745201111,-0.2919933497905731
1759821046012064300,533.2950642089844,-0.12461641430854797,0.35185810923576355,-0.38240134716033936
1759821046014500000,533.2975,-0.12095122784376144,0.20402882993221283,-0.39828383922576904
1759821046016936000,533.2999360351563,-0.10140355676412582,0.036651886999607086,-0.36163195967674255
1759821046019372000,533.3023720703125,-0.07086031138896942,-0.1905898153781891,-0.2822195291519165
1759821046021807900,533.3048078613281,-0.03298669680953026,-0.3494146466255188,-0.1795942485332489
1759821046024244000,533.3072438964844,0.002443459117785096,-0.40927940607070923,-0.07819069176912308
1759821046026679800,533.3096796875,0.03543015569448471,-0.4166097939014435,0.028099779039621353
1759821046029115600,533.3121157226562,0.06475166976451874,-0.3176496922969818,0.15760311484336853
1759821046031551700,533.3145517578125,0.08429934084415436,-0.1588248461484909,0.27977606654167175
1759821046033987600,533.3169875488281,0.09407317638397217,0.012217295356094837,0.34574946761131287
1759821046036423700,533.3194235839844,0.09040798991918564,0.11117739230394363,0.3078758418560028
1759821046038859500,533.3218596191406,0.07452550530433655,0.17715078592300415,0.2052505612373352
1759821046041295600,533.3242956542969,0.05253437161445618,0.35185810923576355,0.12583814561367035
1759821046043731500,533.3267314453125,0.026878049597144127,0.4862483739852905,0.05253437161445618
1759821046046167300,533.3291672363281,0.002443459117785096,0.49113526940345764,-0.01954767294228077
1759821046048603400,533.3316032714844,-0.017104214057326317,0.4166097939014435,-0.1026252806186676
1759821046051039200,533.3340393066406,-0.02932151034474373,0.27000224590301514,-0.18203771114349365
1759821046053475000,533.3364750976563,-0.030543239787220955,0.09896009415388107,-0.23212862014770508
1759821046055911200,533.3389111328125,-0.020769402384757996,-0.11728604137897491,-0.25045454502105713
1759821046058347000,533.3413469238282,0.001221729558892548,-0.28588470816612244,-0.22357651591300964
1759821046060783000,533.343783203125,0.021991131827235222,-0.20647229254245758,-0.15271618962287903
1759821046063219000,533.3462189941406,0.040317077189683914,-0.07574722915887833,-0.11484257876873016
1759821046065654800,533.3486547851562,0.0513126403093338,-0.09162971377372742,-0.11728604137897491
1759821046068091000,533.3510908203125,0.053756099194288254,-0.12950333952903748,-0.08674279600381851
1759821046070526700,533.3535266113281,0.0513126403093338,-0.1331685185432434,-0.01588248461484909
1759821046072962600,533.3559626464844,0.03787361457943916,-0.08918625861406326,0.056199558079242706
1759821046075398700,533.3583986816407,0.012217295356094837,0.07452550530433655,0.09285144507884979
1759821046077834500,533.3608344726563,-0.013439024798572063,0.2309068888425827,0.08552107214927673
1759821046080270600,533.3632705078124,-0.03909534588456154,0.25900667905807495,0.053756099194288254
1759821046082706400,533.3657065429687,-0.05497783049941063,0.20769402384757996,0.020769402384757996
1759821046085142500,533.368142578125,-0.06108647957444191,0.20891575515270233,0.02932151034474373
1759821046087578400,533.3705783691406,-0.05497783049941063,0.24923282861709595,0.046425722539424896
1759821046090014200,533.3730141601562,-0.036651886999607086,0.2309068888425827,0.050090912729501724
1759821046092450300,533.3754501953125,-0.009773836471140385,0.13561198115348816,0.034208428114652634
1759821046094886100,533.3778862304688,0.018325943499803543,-0.01954767294228077,0.007330377586185932
1759821046097322000,533.3803220214844,0.0513126403093338,-0.1747073233127594,-0.009773836471140385
1759821046099758000,533.3827580566406,0.0818558782339096,-0.18692462146282196,0.017104214057326317
1759821046102194000,533.3851938476563,0.10629047453403473,-0.05497783049941063,0.08674279600381851
1759821046104630000,533.3876301269531,0.12217295914888382,0.004886918235570192,0.10384701192378998
1759821046107065900,533.3900659179687,0.12095122784376144,-0.07574722915887833,0.04153880476951599
1759821046109502000,533.392501953125,0.10751219838857651,-0.03543015569448471,-0.013439024798572063
1759821046111937800,533.3949377441406,0.08552107214927673,0.10995566099882126,-0.018325943499803543
1759821046114373600,533.3973735351562,0.05864302068948746,0.16615521907806396,0.003665188793092966
1759821046116809700,533.3998098144531,0.030543239787220955,0.1905898153781891,0.018325943499803543
1759821046119245600,533.4022456054688,0.003665188793092966,0.25900667905807495,0.012217295356094837
1759821046121681400,533.4046813964844,-0.020769402384757996,0.328645259141922,-0.009773836471140385
1759821046124117500,533.4071174316406,-0.03176496922969818,0.34086254239082336,-0.01588248461484909
1759821046126553300,533.4095532226562,-0.02932151034474373,0.22235478460788727,-0.002443459117785096
1759821046128989400,533.4119895019531,-0.01588248461484909,0.040317077189683914,0.030543239787220955
1759821046131425300,533.4144252929688,0.006108647678047419,-0.0720820426940918,0.06230820715427399
1759821046133861000,533.4168610839844,0.026878049597144127,-0.10506874322891235,0.06475166976451874
1759821046136297200,533.4192971191407,0.04764745384454727,-0.17837251722812653,0.036651886999607086
1759821046138733000,533.4217331542969,0.06475166976451874,-0.26022839546203613,0.018325943499803543
1759821046141169200,533.4241691894531,0.07452550530433655,-0.28954991698265076,0.009773836471140385
1759821046143605000,533.4266049804687,0.07574722915887833,-0.2724456787109375,0.003665188793092966
1759821046146040800,533.4290407714843,0.06719512492418289,-0.25900667905807495,-0.002443459117785096
1759821046148477000,533.4314768066406,0.05253437161445618,-0.2981020212173462,-0.004886918235570192
1759821046150912800,533.4339128417969,0.030543239787220955,-0.2724456787109375,-0.003665188793092966
1759821046153348900,533.4363488769532,0.007330377586185932,-0.0977383628487587,0.008552107028663158
1759821046155784700,533.4387846679688,-0.01588248461484909,0.13194678723812103,0.03543015569448471
1759821046158220500,533.4412204589844,-0.03787361457943916,0.27366742491722107,0.023212861269712448
1759821046160656600,533.4436567382812,-0.05864302068948746,0.32009315490722656,-0.04520399495959282
1759821046163092500,533.4460925292968,-0.07574722915887833,0.38728827238082886,-0.10018182545900345
1759821046165528600,533.4485285644531,-0.07941242307424545,0.48013970255851746,-0.10629047453403473
1759821046167964400,533.4509643554687,-0.0720820426940918,0.5229002237319946,-0.09162971377372742
1759821046170400300,533.4534001464843,-0.06230820715427399,0.526565432548523,-0.09896009415388107
1759821046172836400,533.4558364257813,-0.04276053607463837,0.5143481492996216,-0.11484257876873016
1759821046175272200,533.4582722167969,-0.01588248461484909,0.4569268524646759,-0.09040798991918564
1759821046177708300,533.4607082519532,0.023212861269712448,0.28954991698265076,-0.006108647678047419
1759821046180144000,533.4631440429688,0.06475166976451874,0.07574722915887833,0.10506874322891235
1759821046182580000,533.465580078125,0.1026252806186676,-0.20158538222312927,0.18814635276794434
1759821046185016000,533.4680161132812,0.12950333952903748,-0.5790998339653015,0.2101374864578247
1759821046187452000,533.4704519042969,0.14538581669330597,-0.7049379348754883,0.2309068888425827
1759821046189888000,533.4728879394531,0.14660754799842834,-0.46547895669937134,0.25411975383758545
1759821046192323800,533.4753237304687,0.1331685185432434,-0.328645259141922,0.18203771114349365
1759821046194759700,533.477759765625,0.10873392969369888,-0.4007273018360138,0.04764745384454727
1759821046197195800,533.4801958007813,0.0818558782339096,-0.28954991698265076,-0.01954767294228077
1759821046199631600,533.4826315917969,0.056199558079242706,0.009773836471140385,0.014660755172371864
1759821046202067500,533.4850673828125,0.030543239787220955,0.2761108875274658,0.056199558079242706
1759821046204503600,533.4875036621094,0.006108647678047419,0.37140578031539917,0.01954767294228077
1759821046206939400,533.489939453125,-0.020769402384757996,0.33719736337661743,-0.06475166976451874
1759821046209375500,533.4923754882813,-0.043982263654470444,0.28466299176216125,-0.1441640853881836
1759821046211811300,533.4948112792969,-0.06108647957444191,0.2162461280822754,-0.15271618962287903
1759821046214247200,533.4972470703125,-0.06597339361906052,0.028099779039621353,-0.13194678723812103
1759821046216683300,533.4996833496094,-0.07086031138896942,-0.27488914132118225,-0.12705987691879272
1759821046219119000,533.502119140625,-0.07330377399921417,-0.45448338985443115,-0.13683371245861053
1759821046221555200,533.5045551757812,-0.0720820426940918,-0.4569268524646759,-0.1331685185432434
1759821046223991000,533.5069909667968,-0.06719512492418289,-0.44348782300949097,-0.10873392969369888
1759821046226427000,533.5094270019531,-0.059864748269319534,-0.41416633129119873,-0.06352993845939636
1759821046228863000,533.5118630371094,-0.050090912729501724,-0.30054548382759094,0.002443459117785096
1759821046231298800,533.514298828125,-0.040317077189683914,-0.14660754799842834,0.07452550530433655
1759821046233735000,533.5167348632813,-0.030543239787220955,-0.014660755172371864,0.12217295914888382
1759821046236170800,533.5191706542969,-0.021991131827235222,0.13927717506885529,0.14782927930355072
1759821046238606600,533.5216066894532,-0.009773836471140385,0.3787361681461334,0.18203771114349365
1759821046241042700,533.5240427246093,0.001221729558892548,0.6047561168670654,0.21258094906806946
1759821046243478500,533.526478515625,0.012217295356094837,0.8063415288925171,0.2309068888425827
1759821046245914600,533.5289145507812,0.01954767294228077,0.9834923148155212,0.21380266547203064
1759821046248350500,533.5313505859375,0.024434590712189674,1.0177006721496582,0.1539379209280014
1759821046250786300,533.5337863769531,0.028099779039621353,0.833219587802887,0.07330377399921417
1759821046253222400,533.5362224121094,0.03298669680953026,0.46914416551589966,0.006108647678047419
1759821046255658200,533.538658203125,0.04153880476951599,0.08796452730894089,-0.036651886999607086
1759821046258094300,533.5410942382813,0.050090912729501724,-0.1282816082239151,-0.06597339361906052
1759821046260530200,533.5435302734375,0.053756099194288254,-0.18570289015769958,-0.09896009415388107
1759821046262966000,533.5459660644531,0.05497783049941063,-0.2822195291519165,-0.13194678723812103
1759821046265402000,533.5484020996093,0.06475166976451874,-0.4984656572341919,-0.14294235408306122
1759821046267838000,533.550837890625,0.07819069176912308,-0.7037162184715271,-0.12583814561367035
1759821046270274000,533.5532741699219,0.09407317638397217,-0.7770199775695801,-0.08674279600381851
1759821046272710000,533.5557099609375,0.10873392969369888,-0.7880155444145203,-0.046425722539424896
1759821046275145700,533.5581457519531,0.11972949653863907,-0.8845322132110596,-0.023212861269712448
1759821046277581800,533.5605817871094,0.12461641430854797,-0.9798271059989929,-0.003665188793092966
1759821046280017700,533.563017578125,0.12217295914888382,-0.7904590368270874,0.04276053607463837
1759821046282453500,533.5654536132813,0.10995566099882126,-0.3396408259868622,0.10018182545900345
1759821046284889600,533.5678896484375,0.09285144507884979,0.023212861269712448,0.14538581669330597
1759821046287325400,533.5703254394531,0.06963858753442764,0.2162461280822754,0.16615521907806396
1759821046289761500,533.5727614746094,0.03543015569448471,0.3689623177051544,0.13683371245861053
1759821046292197400,533.575197265625,-0.002443459117785096,0.5705476999282837,0.0769689604640007
1759821046294633500,533.5776335449219,-0.04520399495959282,0.750141978263855,-0.014660755172371864
1759821046297069300,533.5800693359375,-0.08552107214927673,0.7794634699821472,-0.1233946830034256
1759821046299505200,533.5825051269532,-0.1185077652335167,0.7428115606307983,-0.21991132199764252
1759821046301941200,533.5849411621094,-0.1380554437637329,0.730594277381897,-0.27488914132118225
1759821046304377000,533.5873771972656,-0.14172062277793884,0.7012727856636047,-0.2663370370864868
1759821046306813000,533.5898129882812,-0.12583814561367035,0.5338957905769348,-0.22235478460788727
1759821046309249000,533.5922490234375,-0.0977383628487587,0.16859868168830872,-0.19669845700263977
1759821046311684900,533.5946848144531,-0.06963858753442764,-0.13683371245861053,-0.19792018830776215
1759821046314121000,533.5971208496094,-0.04153880476951599,-0.2260199636220932,-0.20647229254245758
1759821046316556800,533.5995568847657,-0.013439024798572063,-0.39339691400527954,-0.20647229254245758
1759821046318992600,533.6019926757813,0.017104214057326317,-0.6976075768470764,-0.15760311484336853
1759821046321428700,533.6044287109376,0.04520399495959282,-0.8222240209579468,-0.06597339361906052
1759821046323864600,533.6068645019532,0.06352993845939636,-0.5949822664260864,0.01954767294228077
1759821046326300400,533.6093005371093,0.0769689604640007,-0.16004657745361328,0.09651663154363632
1759821046328736500,533.6117365722656,0.08796452730894089,0.13194678723812103,0.17592905461788177
1759821046331172400,533.6141723632812,0.09407317638397217,0.1185077652335167,0.2370155304670334
1759821046333608400,533.6166083984375,0.09529490768909454,0.03543015569448471,0.27977606654167175
1759821046336044300,533.6190441894531,0.08307760953903198,0.21135921776294708,0.31520622968673706
1759821046338480400,533.62148046875,0.053756099194288254,0.3530798554420471,0.22235478460788727
1759821046340916200,533.6239162597657,0.006108647678047419,0.2260199636220932,-0.008552107028663158
1759821046343352000,533.6263520507813,-0.04276053607463837,0.1539379209280014,-0.20891575515270233
1759821046345788200,533.6287880859375,-0.08552107214927673,0.1893680840730667,-0.328645259141922
1759821046348224000,533.6312241210937,-0.11728604137897491,0.20891575515270233,-0.39828383922576904
1759821046350660000,533.63366015625,-0.13072505593299866,0.33231043815612793,-0.401949018239975
1759821046353096000,533.6360959472656,-0.12095122784376144,0.4007273018360138,-0.34697118401527405
1759821046355531800,533.6385317382812,-0.09529490768909454,0.2370155304670334,-0.2883281707763672
1759821046357968000,533.6409677734375,-0.06230820715427399,0.009773836471140385,-0.2516762912273407
1759821046360403700,533.6434038085938,-0.028099779039621353,-0.1905898153781891,-0.21746785938739777
1759821046362839600,533.6458395996094,0.010995565913617611,-0.4838049113750458,-0.13927717506885529
1759821046365275600,533.6482756347656,0.04520399495959282,-0.8429933786392212,-0.021991131827235222
1759821046367711500,533.6507114257812,0.06841685622930527,-1.0702351331710815,0.07819069176912308
1759821046370147600,533.6531477050781,0.06963858753442764,-0.9651663303375244,0.1026252806186676
1759821046372583400,533.6555834960938,0.05742128938436508,-0.5302306413650513,0.06597339361906052
1759821046375019300,533.6580192871094,0.034208428114652634,-0.15027274191379547,0.017104214057326317
1759821046377455400,533.6604553222656,0.012217295356094837,-0.013439024798572063,0
1759821046379891200,533.6628911132813,-0.008552107028663158,0.12461641430854797,0.009773836471140385
1759821046382327300,533.6653273925781,-0.034208428114652634,0.47036588191986084,0.008552107028663158
1759821046384763100,533.6677631835937,-0.06108647957444191,0.8747583627700806,-0.0513126403093338
1759821046387199000,533.6701989746093,-0.08552107214927673,1.0421353578567505,-0.1649334877729416
1759821046389635000,533.6726350097656,-0.0977383628487587,0.9712749719619751,-0.24434591829776764
1759821046392071000,533.6750708007812,-0.0977383628487587,0.8600975871086121,-0.23945899307727814
1759821046394507000,533.6775070800782,-0.08918625861406326,0.7794634699821472,-0.18203771114349365
1759821046396942800,533.6799428710938,-0.0720820426940918,0.7159335017204285,-0.14172062277793884
1759821046399378700,533.6823786621094,-0.05253437161445618,0.6218603253364563,-0.1331685185432434
1759821046401814800,533.6848146972657,-0.03176496922969818,0.3848448097705841,-0.14782927930355072
1759821046404250600,533.6872507324218,-0.008552107028663158,0.05253437161445618,-0.15027274191379547
1759821046406686500,533.6896865234374,0.014660755172371864,-0.18081597983837128,-0.12095122784376144
1759821046409122600,533.6921225585937,0.03543015569448471,-0.26511532068252563,-0.07941242307424545
1759821046411558400,533.6945583496093,0.043982263654470444,-0.36651885509490967,-0.06963858753442764
1759821046413994500,533.6969943847656,0.04520399495959282,-0.5253437161445618,-0.09162971377372742
1759821046416430300,533.6994304199219,0.03787361457943916,-0.6255255341529846,-0.10140355676412582
1759821046418866200,533.7018662109375,0.03176496922969818,-0.5962040424346924,-0.08063415437936783
1759821046421302300,533.7043022460938,0.01954767294228077,-0.4520399272441864,-0.07574722915887833
1759821046423738000,533.7067380371094,0.002443459117785096,-0.29565855860710144,-0.11728604137897491
1759821046426174200,533.7091743164062,-0.01588248461484909,-0.18081597983837128,-0.13561198115348816
1759821046428610000,533.7116101074218,-0.021991131827235222,-0.11484257876873016,-0.0818558782339096
1759821046431046000,533.7140458984375,-0.024434590712189674,-0.13194678723812103,-0.003665188793092966
1759821046433482000,533.7164819335937,-0.026878049597144127,-0.15638138353824615,0.02932151034474373
1759821046435917800,533.7189177246094,-0.026878049597144127,-0.1331685185432434,0.021991131827235222
1759821046438354000,533.7213540039063,-0.028099779039621353,-0.15760311484336853,0.004886918235570192
1759821046440789800,533.7237897949219,-0.030543239787220955,-0.2675587832927704,0.007330377586185932
1759821046443225600,533.7262255859375,-0.040317077189683914,-0.37140578031539917,-0.024434590712189674
1759821046445661700,533.7286616210938,-0.06597339361906052,-0.18570289015769958,-0.12461641430854797
1759821046448097500,533.73109765625,-0.10873392969369888,0.31642794609069824,-0.28588470816612244
1759821046450533600,533.7335336914063,-0.16004657745361328,0.8148936033248901,-0.4874700903892517
1759821046452969500,533.7359694824219,-0.2052505612373352,1.156977891921997,-0.6524035930633545
1759821046455405300,533.7384052734375,-0.2309068888425827,1.342680811882019,-0.695164144039154
1759821046457841400,533.7408413085938,-0.2309068888425827,1.37078058719635,-0.5974257588386536
1759821046460277200,533.74327734375,-0.20158538222312927,1.2632683515548706,-0.42271843552589417
1759821046462713000,533.7457131347657,-0.1490510106086731,0.9957095980644226,-0.22357651591300964
1759821046465149200,533.7481491699219,-0.0818558782339096,0.5656607747077942,-0.024434590712189674
1759821046467585000,533.7505849609375,-0.009773836471140385,-0.006108647678047419,0.16249002516269684
1759821046470021000,533.7530212402344,0.06230820715427399,-0.5436696410179138,0.31520622968673706
1759821046472457000,533.75545703125,0.11606431007385254,-0.9004147052764893,0.40317076444625854
1759821046474893000,533.7578930664063,0.1441640853881836,-1.1362085342407227,0.38728827238082886
1759821046477329000,533.7603288574219,0.1441640853881836,-1.1423171758651733,0.25534147024154663
1759821046479764700,533.7627646484375,0.12705987691879272,-0.8833104968070984,0.10629047453403473
1759821046482200800,533.7652009277343,0.10506874322891235,-0.5656607747077942,0.024434590712189674
1759821046484636700,533.76763671875,0.08307760953903198,-0.3640754222869873,-0.028099779039621353
1759821046487072500,533.7700725097657,0.05497783049941063,-0.16249002516269684,-0.12705987691879272
1759821046489508600,533.7725085449218,0.018325943499803543,0.18570289015769958,-0.25045454502105713
1759821046491944400,533.7749443359374,-0.017104214057326317,0.5400044918060303,-0.3396408259868622
1759821046494380500,533.7773806152344,-0.04276053607463837,0.6866120100021362,-0.37262752652168274
1759821046496816400,533.77981640625,-0.06108647957444191,0.6010909676551819,-0.3738492429256439
1759821046499252200,533.7822521972656,-0.06963858753442764,0.4581485986709595,-0.34697118401527405
1759821046501688300,533.7846882324219,-0.0720820426940918,0.39217519760131836,-0.27488914132118225
1759821046504124200,533.7871242675782,-0.06475166976451874,0.3127627670764923,-0.20402882993221283
1759821046506560000,533.7895600585938,-0.056199558079242706,0.1026252806186676,-0.15271618962287903
1759821046508996000,533.79199609375,-0.04520399495959282,-0.09285144507884979,-0.10018182545900345
1759821046511432000,533.7944318847656,-0.036651886999607086,-0.18692462146282196,-0.04520399495959282
1759821046513868000,533.7968679199219,-0.03176496922969818,-0.23945899307727814,-0.020769402384757996
1759821046516304000,533.7993039550781,-0.034208428114652634,-0.2309068888425827,-0.040317077189683914
1759821046518740000,533.8017399902344,-0.036651886999607086,-0.14660754799842834,-0.05742128938436508
1759821046521175800,533.80417578125,-0.040317077189683914,-0.09529490768909454,-0.07819069176912308
1759821046523611600,533.8066115722656,-0.043982263654470444,-0.020769402384757996,-0.08674279600381851
1759821046526047700,533.8090478515625,-0.046425722539424896,0.15515965223312378,-0.10140355676412582
1759821046528483600,533.8114836425781,-0.03909534588456154,0.3078758418560028,-0.11484257876873016
1759821046530919400,533.8139194335937,-0.021991131827235222,0.35674503445625305,-0.0769689604640007
1759821046533355500,533.81635546875,0.004886918235570192,0.3029889166355133,0.013439024798572063
1759821046535791400,533.8187912597656,0.040317077189683914,0.12950333952903748,0.10873392969369888
1759821046538227500,533.8212275390625,0.07330377399921417,-0.07941242307424545,0.16615521907806396
1759821046540663300,533.8236633300781,0.09285144507884979,-0.16859868168830872,0.18081597983837128
1759821046543099100,533.8260991210938,0.09896009415388107,-0.15271618962287903,0.1588248461484909
1759821046545535200,533.82853515625,0.09285144507884979,-0.17226386070251465,0.10384701192378998
1759821046547971000,533.8309711914062,0.08063415437936783,-0.1698204129934311,0.05253437161445618
1759821046550407200,533.8334072265625,0.056199558079242706,-0.03298669680953026,-0.002443459117785096
1759821046552843000,533.8358430175781,0.021991131827235222,0.20769402384757996,-0.10018182545900345
1759821046555278800,533.8382788085937,-0.012217295356094837,0.5204567909240723,-0.18081597983837128
1759821046557715000,533.84071484375,-0.028099779039621353,0.768467903137207,-0.17837251722812653
1759821046560150800,533.8431508789063,-0.030543239787220955,0.7892373204231262,-0.15027274191379547
1759821046562586600,533.8455866699219,-0.018325943499803543,0.5962040424346924,-0.13194678723812103
1759821046565022700,533.8480227050782,0.007330377586185932,0.4324922561645508,-0.06963858753442764
1759821046567458600,533.8504584960938,0.04520399495959282,0.31520622968673706,0.03543015569448471
1759821046569894700,533.8528947753906,0.08918625861406326,0.03787361457943916,0.11972949653863907
1759821046572330500,533.8553305664062,0.13194678723812103,-0.22846342623233795,0.16737695038318634
1759821046574766600,533.8577666015625,0.16737695038318634,-0.3249800503253937,0.20769402384757996
1759821046577202400,533.8602023925781,0.1954767256975174,-0.5033525824546814,0.22357651591300964
1759821046579638300,533.8626381835937,0.2101374864578247,-0.7134900689125061,0.22357651591300964
1759821046582074400,533.8650744628907,0.21380266547203064,-0.7330377101898193,0.23335035145282745
1759821046584510200,533.8675102539063,0.20280711352825165,-0.7122683525085449,0.2162461280822754
1759821046586946000,533.8699460449219,0.1747073233127594,-0.8222240209579468,0.12095122784376144
1759821046589382100,533.8723820800781,0.1331685185432434,-0.7648026943206787,0.021991131827235222
1759821046591818000,533.8748178710938,0.08063415437936783,-0.4728093445301056,-0.04520399495959282
1759821046594254000,533.8772541503906,0.0256563201546669,-0.1954767256975174,-0.1026252806186676
1759821046596690000,533.8796899414062,-0.023212861269712448,0.002443459117785096,-0.1490510106086731
1759821046599125800,533.8821257324219,-0.06352993845939636,0.26022839546203613,-0.1588248461484909
1759821046601561900,533.8845617675781,-0.09040798991918564,0.546113133430481,-0.1588248461484909
1759821046603997700,533.8869978027344,-0.09651663154363632,0.6707295179367065,-0.15271618962287903
1759821046606433800,533.8894338378906,-0.08307760953903198,0.6731730103492737,-0.09651663154363632
1759821046608869600,533.8918696289063,-0.053756099194288254,0.7257073521614075,0.030543239787220955
1759821046611305500,533.8943054199219,-0.017104214057326317,0.8625410795211792,0.18203771114349365
1759821046613741600,533.8967414550781,0.01954767294228077,0.9883792400360107,0.27977606654167175
1759821046616177400,533.8991774902344,0.05253437161445618,1.0067051649093628,0.31154105067253113
1759821046618613500,533.9016135253906,0.0769689604640007,0.9138537049293518,0.31031930446624756
1759821046621049300,533.9040493164063,0.09651663154363632,0.7904590368270874,0.32131487131118774
1759821046623485200,533.9064851074219,0.10995566099882126,0.6450732350349426,0.31520622968673706
1759821046625921300,533.9089213867187,0.10873392969369888,0.4202749729156494,0.24312418699264526
1759821046628357000,533.9113571777344,0.09285144507884979,0.018325943499803543,0.10629047453403473
1759821046630793200,533.9137932128906,0.06841685622930527,-0.4667007029056549,-0.034208428114652634
1759821046633229000,533.9162290039062,0.04276053607463837,-0.8759800791740417,-0.1588248461484909
1759821046635665000,533.9186647949218,0.017104214057326317,-1.0421353578567505,-0.24923282861709595
1759821046638101000,533.9211010742188,0.004886918235570192,-0.9798271059989929,-0.27977606654167175
1759821046640536800,533.9235368652344,0.004886918235570192,-0.8491020202636719,-0.23945899307727814
1759821046642972700,533.92597265625,0.023212861269712448,-0.7257073521614075,-0.14294235408306122
1759821046645408800,533.9284086914063,0.050090912729501724,-0.6230821013450623,-0.05742128938436508
1759821046647844600,533.9308447265626,0.0769689604640007,-0.5204567909240723,0.003665188793092966
1759821046650280700,533.9332807617187,0.10140355676412582,-0.2981020212173462,0.0818558782339096
1759821046652716500,533.9357165527343,0.1185077652335167,0.05864302068948746,0.16737695038318634
1759821046655152400,533.93815234375,0.12583814561367035,0.31031930446624756,0.20891575515270233
1759821046657588500,533.9405883789062,0.12583814561367035,0.43493571877479553,0.23457208275794983
1759821046660024300,533.9430244140625,0.1185077652335167,0.5314523577690125,0.24801109731197357
1759821046662460200,533.9454602050781,0.10629047453403473,0.5681042671203613,0.24312418699264526
1759821046664896300,533.9478962402344,0.09162971377372742,0.6157516837120056,0.2467893660068512
1759821046667332000,533.95033203125,0.07941242307424545,0.6743947267532349,0.2467893660068512
1759821046669768200,533.9527683105468,0.0720820426940918,0.5949822664260864,0.2101374864578247
1759821046672204000,533.9552041015625,0.06963858753442764,0.38240134716033936,0.10873392969369888
1759821046674640100,533.9576401367187,0.07086031138896942,0.14660754799842834,-0.028099779039621353
1759821046677076000,533.9600759277344,0.08307760953903198,0.01588248461484909,-0.1282816082239151
1759821046679511800,533.96251171875,0.10751219838857651,0.053756099194288254,-0.13194678723812103
1759821046681948000,533.9649479980469,0.14294235408306122,0.08063415437936783,-0.08918625861406326
1759821046684383700,533.9673837890625,0.18325942754745483,0.07330377399921417,-0.03176496922969818
1759821046686819600,533.9698195800781,0.21868959069252014,0.23457208275794983,0.0256563201546669
1759821046689255700,533.9722556152344,0.24556763470172882,0.3799578845500946,0.06230820715427399
1759821046691691500,533.97469140625,0.2614501118659973,0.2968802750110626,0.0769689604640007
1759821046694127600,533.9771276855469,0.2663370370864868,0.06597339361906052,0.1026252806186676
1759821046696563500,533.9795634765625,0.2626718580722809,-0.19303326308727264,0.1490510106086731
1759821046698999300,533.9819992675781,0.24801109731197357,-0.34086254239082336,0.2052505612373352
1759821046701435400,533.9844353027344,0.22357651591300964,-0.2663370370864868,0.22968515753746033
1759821046703871200,533.9868713378906,0.1905898153781891,-0.030543239787220955,0.19669845700263977
1759821046706307300,533.9893073730469,0.1637117564678192,0.19303326308727264,0.11239911615848541
1759821046708743200,533.9917431640625,0.1490510106086731,0.36651885509490967,0.04520399495959282
1759821046711179000,533.9941789550782,0.15271618962287903,0.5155698657035828,0.04153880476951599
1759821046713615000,533.9966149902343,0.17837251722812653,0.6108647584915161,0.07086031138896942
1759821046716051000,533.9990510253906,0.21258094906806946,0.5510000586509705,0.07086031138896942
1759821046718486800,534.0014868164062,0.2577849328517914,0.2577849328517914,0.036651886999607086
1759821046720923000,534.0039228515625,0.3127627670764923,-0.0720820426940918,0.07330377399921417
1759821046723358700,534.0063586425781,0.3738492429256439,-0.13439024984836578,0.21746785938739777
1759821046725794800,534.008794921875,0.4276053309440613,-0.1795942485332489,0.33719736337661743
1759821046728230700,534.0112307128907,0.4618137776851654,-0.6585122346878052,0.35796675086021423
1759821046730666800,534.0136667480468,0.47525280714035034,-1.166751742362976,0.3298669755458832
1759821046733102600,534.0161025390624,0.4618137776851654,-1.0983349084854126,0.32131487131118774
1759821046735538400,534.0185383300782,0.4276053309440613,-0.7855721116065979,0.2919933497905731
1759821046737974500,534.020974609375,0.37751442193984985,-0.7415898442268372,0.16126830875873566
1759821046740410400,534.0234104003906,0.32131487131118774,-0.831997811794281,0
1759821046742846200,534.0258461914062,0.26022839546203613,-0.6939423680305481,-0.10629047453403473
1759821046745282300,534.0282822265625,0.19914191961288452,-0.31520622968673706,-0.14660754799842834
1759821046747718100,534.0307182617188,0.1441640853881836,0.12583814561367035,-0.14538581669330597
1759821046750154200,534.033154296875,0.10629047453403473,0.4422661066055298,-0.11117739230394363
1759821046752590000,534.0355900878906,0.0769689604640007,0.6414080262184143,-0.05864302068948746
1759821046755026000,534.0380258789063,0.06108647957444191,0.7599157691001892,-0.023212861269712448
1759821046757462000,534.0404619140625,0.05497783049941063,0.8344413042068481,0.024434590712189674
1759821046759897900,534.0428979492187,0.05253437161445618,0.972496747970581,0.10140355676412582
1759821046762333700,534.0453337402344,0.04764745384454727,0.9053016304969788,0.13561198115348816
1759821046764769800,534.0477697753906,0.04276053607463837,0.5351175665855408,0.13194678723812103
1759821046767205600,534.0502055664062,0.03787361457943916,0.2883281707763672,0.18325942754745483
1759821046769641700,534.0526418457031,0.0256563201546669,0.2162461280822754,0.2406807243824005
1759821046772077600,534.0550776367188,0.001221729558892548,0.1185077652335167,0.21746785938739777
1759821046774513400,534.0575134277344,-0.03543015569448471,-0.0513126403093338,0.10140355676412582
1759821046776949500,534.0599494628906,-0.06841685622930527,-0.23212862014770508,0.002443459117785096
1759821046779385300,534.0623852539062,-0.09040798991918564,-0.36774060130119324,-0.018325943499803543
1759821046781821400,534.0648215332031,-0.1026252806186676,-0.27855435013771057,0.007330377586185932
1759821046784257300,534.0672573242188,-0.10384701192378998,-0.03543015569448471,0.01954767294228077
1759821046786693000,534.0696931152344,-0.10018182545900345,0.05253437161445618,0.003665188793092966
1759821046789129200,534.0721291503907,-0.08063415437936783,0.001221729558892548,0.01588248461484909
1759821046791565000,534.0745649414063,-0.05253437161445618,-0.13683371245861053,0.06352993845939636
1759821046794001200,534.0770012207031,-0.010995565913617611,-0.3139844834804535,0.1490510106086731
1759821046796437000,534.0794370117187,0.036651886999607086,-0.37629270553588867,0.26878049969673157
1759821046798872800,534.0818728027343,0.07941242307424545,-0.4007273018360138,0.3799578845500946
1759821046801309000,534.0843088378906,0.11972949653863907,-0.5485565662384033,0.44348782300949097
1759821046803744800,534.0867448730469,0.14782927930355072,-0.7134900689125061,0.46914416551589966
1759821046806180900,534.0891809082032,0.1588248461484909,-0.7293725609779358,0.4838049113750458
1759821046808616700,534.0916166992188,0.15515965223312378,-0.6267472505569458,0.4764745235443115
1759821046811052500,534.0940524902344,0.13561198115348816,-0.5021308660507202,0.4263836145401001
1759821046813488600,534.0964885253907,0.10018182545900345,-0.3347539007663727,0.32620179653167725
1759821046815924500,534.0989245605468,0.050090912729501724,-0.036651886999607086,0.2211330533027649
1759821046818360300,534.1013603515624,-0.008552107028663158,0.34574946761131287,0.10995566099882126
1759821046820796400,534.1037963867187,-0.07452550530433655,0.5974257588386536,-0.013439024798572063
1759821046823232300,534.1062321777343,-0.13072505593299866,0.6988292932510376,-0.0769689604640007
1759821046825668400,534.1086684570313,-0.17715078592300415,0.7623592615127563,-0.07941242307424545
1759821046828104200,534.1111042480469,-0.20647229254245758,0.685390293598175,-0.10018182545900345
1759821046830540000,534.1135400390625,-0.22846342623233795,0.546113133430481,-0.14660754799842834
1759821046832976100,534.1159760742188,-0.235793799161911,0.48991355299949646,-0.15638138353824615
1759821046835412000,534.1184118652344,-0.23457208275794983,0.4153880476951599,-0.11972949653863907
1759821046837848000,534.1208481445312,-0.21991132199764252,0.2834412455558777,-0.07452550530433655
1759821046840284000,534.1232839355469,-0.20280711352825165,0.05497783049941063,-0.034208428114652634
1759821046842719700,534.1257197265625,-0.17592905461788177,-0.17104214429855347,0.01588248461484909
1759821046845155800,534.1281557617187,-0.15149445831775665,-0.3970620930194855,0.0769689604640007
1759821046847591700,534.130591796875,-0.11728604137897491,-0.6059778332710266,0.15760311484336853
1759821046850027500,534.1330275878906,-0.08063415437936783,-0.6817250847816467,0.24312418699264526
1759821046852463600,534.1354636230469,-0.04886918142437935,-0.6181951761245728,0.32009315490722656
1759821046854899500,534.1378994140625,-0.024434590712189674,-0.5241219997406006,0.3433060050010681
1759821046857335600,534.1403354492187,-0.006108647678047419,-0.43371400237083435,0.32009315490722656
1759821046859771400,534.142771484375,0.003665188793092966,-0.24556763470172882,0.2883281707763672
1759821046862207500,534.1452075195313,0.010995565913617611,0.03176496922969818,0.25411975383758545
1759821046864643300,534.1476433105469,0.010995565913617611,0.33231043815612793,0.24312418699264526
1759821046867079200,534.1500791015625,0.002443459117785096,0.5962040424346924,0.21991132199764252
1759821046869515300,534.1525153808594,-0.01954767294228077,0.748920202255249,0.16249002516269684
1759821046871951000,534.154951171875,-0.050090912729501724,0.8723149299621582,0.09529490768909454
1759821046874387000,534.1573869628907,-0.08796452730894089,0.9456186890602112,0.024434590712189674
1759821046876823000,534.1598229980468,-0.1331685185432434,0.7672461867332458,-0.0720820426940918
1759821046879259000,534.1622587890625,-0.17715078592300415,0.38240134716033936,-0.16249002516269684
1759821046881695000,534.1646950683594,-0.21258094906806946,-0.014660755172371864,-0.19425499439239502
1759821046884130800,534.167130859375,-0.2370155304670334,-0.4312705397605896,-0.18692462146282196
1759821046886566700,534.1695666503906,-0.26022839546203613,-0.8442151546478271,-0.1795942485332489
1759821046889002800,534.1720026855469,-0.27488914132118225,-1.0787872076034546,-0.17226386070251465
1759821046891438600,534.1744384765625,-0.27855435013771057,-1.1838558912277222,-0.13439024984836578
1759821046893874400,534.1768745117188,-0.27000224590301514,-1.3463460206985474,-0.07574722915887833
1759821046896310500,534.179310546875,-0.24556763470172882,-1.5760310888290405,-0.002443459117785096
1759821046898746400,534.1817463378907,-0.20891575515270233,-1.7250821590423584,0.0818558782339096
1759821046901182500,534.1841823730468,-0.16859868168830872,-1.711643099784851,0.1893680840730667
1759821046903618300,534.1866184082031,-0.1282816082239151,-1.5112794637680054,0.32131487131118774
1759821046906054100,534.1890541992187,-0.09651663154363632,-1.2095122337341309,0.4324922561645508
1759821046908490200,534.191490234375,-0.08307760953903198,-0.8368847370147705,0.48502662777900696
1759821046910926000,534.1939260253906,-0.08552107214927673,-0.4105011224746704,0.4728093445301056
1759821046913362200,534.1963620605469,-0.10629047453403473,0.006108647678047419,0.42394015192985535
1759821046915798000,534.1987980957031,-0.14294235408306122,0.3530798554420471,0.3494146466255188
1759821046918233900,534.2012338867188,-0.19425499439239502,0.6450732350349426,0.2577849328517914
1759821046920670000,534.203669921875,-0.25411975383758545,0.8625410795211792,0.1441640853881836
1759821046923105800,534.2061057128906,-0.31642794609069824,0.9285144805908203,0.0256563201546669
1759821046925541600,534.2085417480469,-0.370184063911438,0.8784235715866089,-0.07574722915887833
1759821046927977700,534.2109777832031,-0.4166097939014435,0.7672461867332458,-0.1539379209280014
1759821046930413600,534.2134135742187,-0.4471530318260193,0.6597339510917664,-0.2101374864578247
1759821046932849700,534.215849609375,-0.46425724029541016,0.5693259835243225,-0.25411975383758545
1759821046935285500,534.2182854003906,-0.4679224193096161,0.5070177912712097,-0.2981020212173462
1759821046937721600,534.2207216796875,-0.44959646463394165,0.49968740344047546,-0.3127627670764923
1759821046940157400,534.2231574707031,-0.41416633129119873,0.44959646463394165,-0.26022839546203613
1759821046942593300,534.2255932617187,-0.3591884970664978,0.25411975383758545,-0.16004657745361328
1759821046945029400,534.228029296875,-0.28954991698265076,-0.004886918235570192,-0.026878049597144127
1759821046947465200,534.2304653320313,-0.21380266547203064,-0.25045454502105713,0.10873392969369888
1759821046949901000,534.2329011230469,-0.14538581669330597,-0.4410443603992462,0.21746785938739777
1759821046952337200,534.2353371582032,-0.08429934084415436,-0.4886918365955353,0.31031930446624756
1759821046954773000,534.2377729492188,-0.040317077189683914,-0.6206386089324951,0.3799578845500946
1759821046957209000,534.240208984375,-0.012217295356094837,-0.9932661056518555,0.41416633129119873
1759821046959645000,534.2426450195312,-0.007330377586185932,-1.2205078601837158,0.42882707715034485
1759821046962080800,534.2450808105468,-0.021991131827235222,-1.0567960739135742,0.4276053309440613
1759821046964516900,534.2475168457031,-0.05742128938436508,-0.8491020202636719,0.34208428859710693
1759821046966952700,534.2499526367187,-0.10751219838857651,-0.7379246354103088,0.1649334877729416
1759821046969388500,534.2523884277343,-0.16737695038318634,-0.5338957905769348,-0.003665188793092966
1759821046971824600,534.2548247070313,-0.22479823231697083,-0.18814635276794434,-0.1331685185432434
1759821046974260500,534.2572604980469,-0.277332603931427,0.21502439677715302,-0.22846342623233795
1759821046976696600,534.2596965332032,-0.3139844834804535,0.5778780579566956,-0.3066541254520416
1759821046979132400,534.2621323242188,-0.33231043815612793,0.8356630206108093,-0.3543015718460083
1759821046981568300,534.264568359375,-0.3237583339214325,0.9676098227500916,-0.36285367608070374
1759821046984004400,534.2670043945312,-0.29443681240081787,0.998153030872345,-0.33231043815612793
1759821046986440200,534.2694401855468,-0.24801109731197357,0.9553925395011902,-0.27000224590301514
1759821046988876300,534.2718762207031,-0.18814635276794434,0.8454368710517883,-0.1844811588525772
1759821046991312100,534.2743120117187,-0.11728604137897491,0.6096430420875549,-0.08918625861406326
1759821046993748000,534.276748046875,-0.03909534588456154,0.27855435013771057,0.03176496922969818
1759821046996184000,534.2791840820313,0.046425722539424896,-0.021991131827235222,0.16859868168830872
1759821046998620000,534.2816198730469,0.1282816082239151,-0.25411975383758545,0.3066541254520416
1759821047001055700,534.2840556640625,0.2003636509180069,-0.43004879355430603,0.4214966893196106
1759821047003491800,534.2864919433594,0.2528980076313019,-0.5436696410179138,0.48013970255851746
1759821047005927700,534.288927734375,0.27977606654167175,-0.5815432667732239,0.4728093445301056
1759821047008363800,534.2913637695312,0.2822195291519165,-0.5094612240791321,0.42271843552589417
1759821047010799600,534.2937995605469,0.26389357447624207,-0.3860665261745453,0.3347539007663727
1759821047013235700,534.2962355957031,0.22479823231697083,-0.29443681240081787,0.17592905461788177
1759821047015671600,534.2986716308594,0.1747073233127594,-0.19669845700263977,-0.017104214057326317
1759821047018107400,534.301107421875,0.11606431007385254,0.008552107028663158,-0.17592905461788177
1759821047020543500,534.3035434570312,0.06597339361906052,0.24923282861709595,-0.27000224590301514
1759821047022979300,534.3059792480469,0.0256563201546669,0.37751442193984985,-0.32620179653167725
1759821047025415200,534.3084152832031,0,0.3029889166355133,-0.3811796307563782
1759821047027851300,534.3108513183594,-0.009773836471140385,0.14294235408306122,-0.38728827238082886
1759821047030287000,534.313287109375,-0.006108647678047419,0.12095122784376144,-0.32009315490722656
1759821047032723200,534.3157231445313,0.001221729558892548,0.13072505593299866,-0.23335035145282745
1759821047035159000,534.3181589355469,0.010995565913617611,-0.003665188793092966,-0.18692462146282196
1759821047037595000,534.3205949707032,0.013439024798572063,-0.2467893660068512,-0.19303326308727264
1759821047040031000,534.3230310058593,0.010995565913617611,-0.35674503445625305,-0.2052505612373352
1759821047042466800,534.325466796875,0.003665188793092966,-0.12705987691879272,-0.1747073233127594
1759821047044902700,534.3279025878907,-0.009773836471140385,0.19669845700263977,-0.14172062277793884
1759821047047338800,534.3303388671875,-0.01954767294228077,0.318871408700943,-0.14660754799842834
1759821047049774600,534.3327746582031,-0.0256563201546669,0.3176496922969818,-0.1698204129934311
1759821047052210700,534.3352106933594,-0.0256563201546669,0.31031930446624756,-0.18814635276794434
1759821047054646500,534.337646484375,-0.020769402384757996,0.2577849328517914,-0.1844811588525772
1759821047057082400,534.3400822753906,-0.002443459117785096,0.10506874322891235,-0.15027274191379547
1759821047059518500,534.3425185546874,0.023212861269712448,-0.12583814561367035,-0.09896009415388107
1759821047061954300,534.3449543457032,0.05253437161445618,-0.3335321843624115,-0.06963858753442764
1759821047064390400,534.3473903808593,0.07819069176912308,-0.5143481492996216,-0.07941242307424545
1759821047066826200,534.349826171875,0.1026252806186676,-0.6682860851287842,-0.08063415437936783
1759821047069262000,534.3522619628907,0.12461641430854797,-0.7415898442268372,-0.028099779039621353
1759821047071698200,534.3546982421875,0.13683371245861053,-0.7354812026023865,0.010995565913617611
1759821047074134000,534.3571340332031,0.13439024984836578,-0.6438514590263367,-0.026878049597144127
1759821047076569900,534.3595698242187,0.1185077652335167,-0.39217519760131836,-0.0818558782339096
1759821047079006000,534.362005859375,0.09040798991918564,-0.08674279600381851,-0.12461641430854797
1759821047081441800,534.3644418945313,0.059864748269319534,0.040317077189683914,-0.21991132199764252
1759821047083878000,534.3668779296875,0.023212861269712448,0.09529490768909454,-0.33597561717033386
1759821047086313700,534.3693137207031,-0.014660755172371864,0.34086254239082336,-0.370184063911438
1759821047088749600,534.3717495117188,-0.03787361457943916,0.6548470258712769,-0.3017672002315521
1759821047091185700,534.374185546875,-0.053756099194288254,0.8002328872680664,-0.22235478460788727
1759821047093621500,534.3766215820312,-0.053756099194288254,0.7086031436920166,-0.18692462146282196
1759821047096057300,534.3790573730469,-0.03909534588456154,0.4935787320137024,-0.16249002516269684
1759821047098493400,534.3814934082031,-0.01588248461484909,0.3127627670764923,-0.10018182545900345
1759821047100929300,534.3839291992188,0.013439024798572063,0.21502439677715302,-0.014660755172371864
1759821047103365400,534.3863654785156,0.04276053607463837,0.11728604137897491,0.03176496922969818
1759821047105801200,534.3888012695312,0.06475166976451874,-0.026878049597144127,0.014660755172371864
1759821047108237000,534.3912370605469,0.07819069176912308,-0.13072505593299866,-0.05497783049941063
1759821047110673200,534.3936730957031,0.07941242307424545,-0.11117739230394363,-0.15271618962287903
1759821047113109000,534.3961088867187,0.0720820426940918,0.06597339361906052,-0.24923282861709595
1759821047115545000,534.3985451660157,0.06108647957444191,0.30543237924575806,-0.30543237924575806
1759821047117981000,534.4009809570313,0.05253437161445618,0.37629270553588867,-0.3445277214050293
1759821047120416800,534.4034167480469,0.04764745384454727,0.31642794609069824,-0.35063639283180237
1759821047122852900,534.4058527832032,0.05253437161445618,0.29565855860710144,-0.2932150959968567
1759821047125288700,534.4082888183593,0.06352993845939636,0.26022839546203613,-0.1649334877729416
1759821047127724800,534.4107248535156,0.08429934084415436,0.12461641430854797,-0.03909534588456154
1759821047130160600,534.4131606445312,0.09896009415388107,-0.1185077652335167,0.01588248461484909
1759821047132596500,534.4155964355468,0.10384701192378998,-0.29077163338661194,-0.013439024798572063
1759821047135032600,534.4180324707031,0.10018182545900345,-0.21991132199764252,-0.06597339361906052
1759821047137468400,534.4204685058594,0.09529490768909454,-0.06719512492418289,-0.09040798991918564
1759821047139904500,534.4229045410157,0.09040798991918564,-0.04764745384454727,-0.10384701192378998
1759821047142340400,534.4253403320313,0.08674279600381851,-0.06719512492418289,-0.11606431007385254
1759821047144776200,534.4277761230469,0.07941242307424545,0.024434590712189674,-0.12583814561367035
1759821047147212300,534.4302124023437,0.07086031138896942,0.1844811588525772,-0.13927717506885529
1759821047149648100,534.4326481933593,0.059864748269319534,0.3249800503253937,-0.1588248461484909
1759821047152084000,534.435083984375,0.04764745384454727,0.4251618981361389,-0.18692462146282196
1759821047154520000,534.4375200195312,0.03176496922969818,0.5021308660507202,-0.21135921776294708
1759821047156956000,534.4399558105468,0.014660755172371864,0.5864301919937134,-0.22846342623233795
1759821047159392000,534.4423920898438,-0.006108647678047419,0.6059778332710266,-0.26878049969673157
1759821047161827800,534.4448278808594,-0.023212861269712448,0.5876519083976746,-0.2981020212173462
1759821047164263700,534.447263671875,-0.03176496922969818,0.564439058303833,-0.2675587832927704
1759821047166699800,534.4496997070313,-0.03543015569448471,0.4581485986709595,-0.21135921776294708
1759821047169135600,534.4521354980469,-0.034208428114652634,0.31031930446624756,-0.1844811588525772
1759821047171571500,534.4545715332031,-0.040317077189683914,0.20402882993221283,-0.2052505612373352
1759821047174007600,534.4570075683594,-0.04520399495959282,0.08674279600381851,-0.25411975383758545
1759821047176443400,534.459443359375,-0.04764745384454727,-0.08063415437936783,-0.2993237376213074
1759821047178879500,534.4618793945313,-0.040317077189683914,-0.27366742491722107,-0.29565855860710144
1759821047181315300,534.4643154296875,-0.021991131827235222,-0.5131264328956604,-0.2370155304670334
1759821047183751200,534.4667512207031,0.008552107028663158,-0.740368127822876,-0.13927717506885529
1759821047186187300,534.4691872558594,0.03909534588456154,-0.8820887207984924,-0.026878049597144127
1759821047188623000,534.471623046875,0.06963858753442764,-0.916297197341919,0.08796452730894089
1759821047191059200,534.4740590820312,0.09529490768909454,-0.8442151546478271,0.1698204129934311
1759821047193495000,534.4764951171875,0.11117739230394363,-0.695164144039154,0.1893680840730667
1759821047195931000,534.4789309082031,0.11362084746360779,-0.516791582107544,0.13439024984836578
1759821047198367000,534.4813669433594,0.1026252806186676,-0.3139844834804535,0.056199558079242706
1759821047200802800,534.483802734375,0.07819069176912308,-0.03543015569448471,0.002443459117785096
1759821047203238700,534.4862387695313,0.04520399495959282,0.34086254239082336,-0.04153880476951599
1759821047205674800,534.4886748046875,-0.002443459117785096,0.750141978263855,-0.10873392969369888
1759821047208110600,534.4911105957032,-0.05497783049941063,1.0152572393417358,-0.21135921776294708
1759821047210546700,534.4935466308593,-0.10629047453403473,1.0958913564682007,-0.31520622968673706
1759821047212982500,534.495982421875,-0.1490510106086731,1.0848958492279053,-0.36285367608070374
1759821047215418400,534.4984184570312,-0.17837251722812653,1.0299180746078491,-0.3335321843624115
1759821047217854500,534.5008544921875,-0.18814635276794434,0.8735366463661194,-0.27488914132118225
1759821047220290300,534.5032902832031,-0.18325942754745483,0.5913171172142029,-0.22235478460788727
1759821047222726400,534.5057263183594,-0.16737695038318634,0.25534147024154663,-0.17592905461788177
1759821047225162200,534.5081623535157,-0.13439024984836578,-0.12950333952903748,-0.11484257876873016
1759821047227598000,534.5105981445313,-0.08918625861406326,-0.5534434914588928,-0.034208428114652634
1759821047230034200,534.5130341796875,-0.04276053607463837,-0.8674280047416687,0.04886918142437935
1759821047232470000,534.5154699707032,0.002443459117785096,-0.9260709881782532,0.1282816082239151
1759821047234906000,534.5179060058593,0.03909534588456154,-0.8429933786392212,0.1795942485332489
1759821047237342000,534.5203420410156,0.06719512492418289,-0.778241753578186,0.21135921776294708
1759821047239777800,534.5227778320312,0.08429934084415436,-0.6988292932510376,0.21380266547203064
1759821047242214000,534.5252138671875,0.09040798991918564,-0.5057960152626038,0.18814635276794434
1759821047244649700,534.5276496582031,0.0818558782339096,-0.1649334877729416,0.1649334877729416
1759821047247085800,534.5300859375,0.06597339361906052,0.13072505593299866,0.1698204129934311
1759821047249521700,534.5325217285156,0.05253437161445618,0.18814635276794434,0.1795942485332489
1759821047251957500,534.5349575195313,0.036651886999607086,0.10751219838857651,0.16859868168830872
1759821047254393600,534.5373935546875,0.013439024798572063,0.16859868168830872,0.15515965223312378
1759821047256829400,534.5398293457031,-0.012217295356094837,0.31520622968673706,0.11239911615848541
1759821047259265300,534.5422653808594,-0.043982263654470444,0.2993237376213074,-0.003665188793092966
1759821047261701400,534.5447014160156,-0.07452550530433655,0.22846342623233795,-0.13683371245861053
1759821047264137200,534.5471372070313,-0.09529490768909454,0.3249800503253937,-0.18203771114349365
1759821047266573300,534.5495732421875,-0.10873392969369888,0.5057960152626038,-0.17226386070251465
1759821047269009200,534.5520090332031,-0.11117739230394363,0.6255255341529846,-0.17715078592300415
1759821047271445000,534.5544450683594,-0.10506874322891235,0.6866120100021362,-0.1698204129934311
1759821047273881000,534.5568811035156,-0.08552107214927673,0.6805033683776855,-0.10629047453403473
1759821047276317000,534.5593168945312,-0.056199558079242706,0.44348782300949097,-0.03298669680953026
1759821047278752800,534.5617526855468,-0.024434590712189674,0.024434590712189674,0.03787361457943916
1759821047281188900,534.5641889648438,0.004886918235570192,-0.18692462146282196,0.1331685185432434
1759821047283624700,534.5666247558594,0.023212861269712448,-0.18203771114349365,0.20647229254245758
1759821047286060800,534.5690607910157,0.02932151034474373,-0.28466299176216125,0.23335035145282745
1759821047288496600,534.5714965820313,0.028099779039621353,-0.5241219997406006,0.21380266547203064
1759821047290932500,534.5739323730469,0.020769402384757996,-0.7428115606307983,0.18325942754745483
1759821047293368600,534.5763686523437,0.008552107028663158,-0.7281508445739746,0.1747073233127594
1759821047295804400,534.5788044433593,-0.007330377586185932,-0.4667007029056549,0.17226386070251465
1759821047298240500,534.5812404785156,-0.026878049597144127,-0.23457208275794983,0.13927717506885529
1759821047300676400,534.5836762695312,-0.04886918142437935,-0.0977383628487587,0.06230820715427399
1759821047303112200,534.5861123046875,-0.06597339361906052,0.06475166976451874,-0.013439024798572063
1759821047305548300,534.5885483398438,-0.08307760953903198,0.2663370370864868,-0.0769689604640007
1759821047307984100,534.5909841308594,-0.09407317638397217,0.43004879355430603,-0.10384701192378998
1759821047310420000,534.593419921875,-0.09529490768909454,0.4825831651687622,-0.09162971377372742
1759821047312856000,534.5958559570313,-0.09162971377372742,0.39828383922576904,-0.06841685622930527
1759821047315292000,534.5982919921875,-0.08063415437936783,0.2993237376213074,-0.05864302068948746
1759821047317728000,534.6007280273437,-0.07086031138896942,0.277332603931427,-0.06352993845939636
1759821047320163800,534.6031638183593,-0.05742128938436508,0.24923282861709595,-0.0769689604640007
1759821047322599700,534.605599609375,-0.04153880476951599,0.14294235408306122,-0.0720820426940918
1759821047325035800,534.6080358886719,-0.014660755172371864,0.0256563201546669,-0.0256563201546669
1759821047327471600,534.6104716796875,0.014660755172371864,-0.007330377586185932,0.04153880476951599
1759821047329907500,534.6129074707031,0.04886918142437935,-0.018325943499803543,0.09651663154363632
1759821047332343600,534.6153435058594,0.08552107214927673,-0.09162971377372742,0.1490510106086731
1759821047334779400,534.617779296875,0.12705987691879272,-0.17104214429855347,0.22357651591300964
1759821047337215500,534.6202155761719,0.16249002516269684,-0.11728604137897491,0.328645259141922
1759821047339651300,534.6226513671875,0.18814635276794434,0.006108647678047419,0.3995055556297302
1759821047342087200,534.6250871582031,0.19181154668331146,-0.009773836471140385,0.3811796307563782
1759821047344523300,534.6275231933594,0.18081597983837128,-0.15271618962287903,0.29077163338661194
1759821047346959000,534.629958984375,0.15271618962287903,-0.1954767256975174,0.19425499439239502
1759821047349395200,534.6323952636719,0.11239911615848541,-0.13927717506885529,0.09285144507884979
1759821047351831000,534.6348310546875,0.06719512492418289,-0.1380554437637329,-0.03176496922969818
1759821047354267000,534.6372668457032,0.01954767294228077,-0.1893680840730667,-0.1490510106086731
1759821047356703000,534.6397028808594,-0.017104214057326317,-0.18203771114349365,-0.2162461280822754
1759821047359138800,534.6421389160156,-0.040317077189683914,-0.11606431007385254,-0.23212862014770508
1759821047361574700,534.6445747070312,-0.043982263654470444,-0.09040798991918564,-0.2101374864578247
1759821047364010800,534.6470107421875,-0.030543239787220955,-0.13561198115348816,-0.12095122784376144
1759821047366446600,534.6494465332031,0,-0.21135921776294708,0.03176496922969818
1759821047368882700,534.6518825683594,0.034208428114652634,-0.3298669755458832,0.20402882993221283
1759821047371318500,534.6543186035157,0.06719512492418289,-0.37629270553588867,0.36774060130119324
1759821047373754400,534.6567543945313,0.08429934084415436,-0.3384190797805786,0.45326167345046997
1759821047376190500,534.6591904296876,0.07941242307424545,-0.3543015718460083,0.3995055556297302
1759821047378626300,534.6616262207032,0.050090912729501724,-0.24434591829776764,0.28954991698265076
1759821047381062100,534.6640622558593,0.002443459117785096,0.11728604137897491,0.21258094906806946
1759821047383498200,534.6664982910156,-0.05497783049941063,0.4153880476951599,0.13194678723812103
1759821047385934000,534.6689340820312,-0.11362084746360779,0.5143481492996216,0.023212861269712448
1759821047388370200,534.6713701171875,-0.1637117564678192,0.6352993845939636,-0.059864748269319534
1759821047390806000,534.6738059082031,-0.20280711352825165,0.7721330523490906,-0.11606431007385254
1759821047393242000,534.6762421875,-0.21868959069252014,0.7709113359451294,-0.16249002516269684
1759821047395678000,534.6786779785157,-0.21868959069252014,0.6914989352226257,-0.19303326308727264
1759821047398113800,534.6811137695313,-0.19303326308727264,0.5888736248016357,-0.19425499439239502
1759821047400550000,534.6835498046875,-0.14782927930355072,0.4263836145401001,-0.13439024984836578
1759821047402985700,534.6859858398437,-0.07941242307424545,0.1954767256975174,-0.020769402384757996
1759821047405421600,534.6884216308594,0.001221729558892548,-0.08796452730894089,0.13072505593299866
1759821047407857700,534.6908576660156,0.08552107214927673,-0.3017672002315521,0.27366742491722107
1759821047410293500,534.6932934570312,0.15638138353824615,-0.45937031507492065,0.370184063911438
1759821047412729600,534.6957294921875,0.21135921776294708,-0.6866120100021362,0.411722868680954
1759821047415165400,534.6981655273438,0.2419024556875229,-0.8258891701698303,0.41416633129119873
1759821047417601300,534.7006013183594,0.2516762912273407,-0.6597339510917664,0.3970620930194855
1759821047420037400,534.7030373535156,0.23823726177215576,-0.2761108875274658,0.3396408259868622
1759821047422473200,534.7054731445312,0.21380266547203064,-0.001221729558892548,0.25900667905807495
1759821047424909300,534.7079094238281,0.1893680840730667,0.05864302068948746,0.18570289015769958
1759821047427345200,534.7103452148438,0.16859868168830872,0.05253437161445618,0.15149445831775665
1759821047429781000,534.7127810058594,0.1588248461484909,0.10629047453403473,0.1844811588525772
1759821047432217000,534.7152170410156,0.16004657745361328,0.036651886999607086,0.21991132199764252
1759821047434653000,534.7176528320313,0.1698204129934311,-0.2528980076313019,0.2260199636220932
1759821047437088800,534.7200888671875,0.1795942485332489,-0.4728093445301056,0.20769402384757996
1759821047439524900,534.7225249023437,0.1844811588525772,-0.4618137776851654,0.16737695038318634
1759821047441960700,534.7249606933593,0.17837251722812653,-0.33719736337661743,0.09896009415388107
1759821047444396800,534.7273967285156,0.16249002516269684,-0.2101374864578247,-0.009773836471140385
1759821047446832600,534.7298325195312,0.14172062277793884,-0.13561198115348816,-0.15027274191379547
1759821047449268500,534.7322685546875,0.11728604137897491,-0.021991131827235222,-0.2712239623069763
1759821047451704600,534.7347045898438,0.0977383628487587,0.13683371245861053,-0.318871408700943
1759821047454140400,534.7371403808594,0.08918625861406326,0.26022839546203613,-0.27855435013771057
1759821047456576300,534.739576171875,0.08796452730894089,0.3530798554420471,-0.16615521907806396
1759821047459012400,534.7420124511718,0.09285144507884979,0.46914416551589966,-0.020769402384757996
1759821047461448200,534.7444482421874,0.09651663154363632,0.5009090900421143,0.07086031138896942
1759821047463884300,534.7468842773437,0.09896009415388107,0.3811796307563782,0.08429934084415436
1759821047466320100,534.7493200683593,0.09651663154363632,0.2919933497905731,0.11362084746360779
1759821047468756000,534.751755859375,0.10506874322891235,0.20769402384757996,0.2101374864578247
1759821047471192000,534.7541921386719,0.1185077652335167,-0.040317077189683914,0.3237583339214325
1759821047473628000,534.7566279296875,0.1282816082239151,-0.29443681240081787,0.3836230933666229
1759821047476064000,534.7590639648438,0.13194678723812103,-0.3078758418560028,0.38850998878479004
1759821047478499800,534.7614997558594,0.12950333952903748,-0.14782927930355072,0.3274235129356384
1759821047480935700,534.7639357910156,0.11484257876873016,0.021991131827235222,0.2101374864578247
1759821047483371800,534.7663718261718,0.0977383628487587,0.17592905461788177,0.0769689604640007
1759821047485807600,534.7688076171875,0.07330377399921417,0.2614501118659973,-0.03298669680953026
1759821047488243500,534.7712434082031,0.04886918142437935,0.27000224590301514,-0.10140355676412582
1759821047490679600,534.7736794433594,0.024434590712189674,0.2614501118659973,-0.13439024984836578
1759821047493115400,534.7761154785156,0.002443459117785096,0.20158538222312927,-0.15760311484336853
1759821047495551500,534.7785515136719,-0.014660755172371864,0.1893680840730667,-0.14172062277793884
1759821047497987300,534.7809873046875,-0.023212861269712448,0.35185810923576355,-0.07086031138896942
1759821047500423200,534.7834230957031,-0.02932151034474373,0.39339691400527954,-0.034208428114652634
1759821047502859300,534.785859375,-0.03787361457943916,-0.013439024798572063,-0.08307760953903198
1759821047505295000,534.7882951660156,-0.03909534588456154,-0.564439058303833,-0.12217295914888382
1759821047507731000,534.7907309570312,-0.0256563201546669,-0.8197805285453796,-0.06719512492418289
1759821047510167000,534.7931669921875,-0.007330377586185932,-0.8344413042068481,0.04520399495959282
1759821047512603000,534.7956027832031,0.014660755172371864,-0.7635809779167175,0.11362084746360779
1759821047515039000,534.7980390625,0.04153880476951599,-0.6059778332710266,0.12950333952903748
1759821047517474800,534.8004748535157,0.06841685622930527,-0.3652971386909485,0.13439024984836578
1759821047519910700,534.8029106445313,0.09896009415388107,-0.1747073233127594,0.17348559200763702
1759821047522346800,534.8053466796875,0.13194678723812103,-0.11972949653863907,0.2663370370864868
1759821047524782600,534.8077824707032,0.15760311484336853,-0.10995566099882126,0.3799578845500946
1759821047527218700,534.81021875,0.17104214429855347,-0.07819069176912308,0.4410443603992462
1759821047529654500,534.8126545410156,0.16737695038318634,-0.06841685622930527,0.4056142270565033
1759821047532090400,534.8150903320312,0.14782927930355072,-0.1026252806186676,0.287106454372406
1759821047534526500,534.8175263671875,0.11972949653863907,-0.11606431007385254,0.13561198115348816
1759821047536962300,534.8199624023438,0.08674279600381851,-0.12705987691879272,-0.028099779039621353
1759821047539398100,534.8223981933594,0.056199558079242706,-0.056199558079242706,-0.13072505593299866
1759821047541834200,534.8248342285157,0.034208428114652634,0.10506874322891235,-0.17348559200763702
1759821047544270000,534.8272700195313,0.026878049597144127,0.18814635276794434,-0.20402882993221283
1759821047546706200,534.8297060546874,0.030543239787220955,0.27855435013771057,-0.19303326308727264
1759821047549142000,534.8321420898437,0.046425722539424896,0.3836230933666229,-0.12583814561367035
1759821047551577900,534.8345778808593,0.06963858753442764,0.35796675086021423,-0.018325943499803543
1759821047554014000,534.8370139160156,0.0977383628487587,0.3335321843624115,0.12583814561367035
1759821047556449800,534.8394497070312,0.1185077652335167,0.42882707715034485,0.24556763470172882
1759821047558885600,534.8418857421875,0.12583814561367035,0.5253437161445618,0.2761108875274658
1759821047561321700,534.8443217773438,0.11606431007385254,0.5400044918060303,0.23457208275794983
1759821047563757600,534.8467575683594,0.08918625861406326,0.48502662777900696,0.16737695038318634
1759821047566193700,534.8491936035156,0.0513126403093338,0.41294458508491516,0.10018182545900345
1759821047568629500,534.8516293945313,0.009773836471140385,0.45326167345046997,0.034208428114652634
1759821047571065300,534.8540654296875,-0.036651886999607086,0.4459312856197357,-0.04764745384454727
1759821047573501400,534.8565014648437,-0.07452550530433655,0.3017672002315521,-0.09162971377372742
1759821047575937300,534.8589372558594,-0.09407317638397217,0.29443681240081787,-0.04764745384454727
1759821047578373400,534.8613732910156,-0.10384701192378998,0.4251618981361389,0.017104214057326317
1759821047580809200,534.8638093261719,-0.11117739230394363,0.48991355299949646,0.024434590712189674
1759821047583245000,534.8662451171875,-0.11972949653863907,0.4276053309440613,-0.034208428114652634
1759821047585681200,534.8686811523437,-0.1185077652335167,0.27366742491722107,-0.07086031138896942
1759821047588117000,534.8711169433594,-0.10629047453403473,0.028099779039621353,-0.059864748269319534
1759821047590552800,534.873552734375,-0.08307760953903198,-0.3787361681461334,-0.024434590712189674
1759821047592989000,534.8759890136719,-0.06108647957444191,-0.6927206516265869,0.03298669680953026
1759821047595424800,534.8784248046875,-0.046425722539424896,-0.7195987105369568,0.053756099194288254
1759821047597860900,534.8808608398438,-0.040317077189683914,-0.7672461867332458,0.030543239787220955
1759821047600296700,534.8832966308594,-0.04153880476951599,-1.0286962985992432,-0.030543239787220955
1759821047602732500,534.8857326660157,-0.03909534588456154,-1.2779290676116943,-0.06230820715427399
1759821047605168600,534.8881687011718,-0.02932151034474373,-1.296255111694336,-0.026878049597144127
1759821047607604500,534.8906044921875,-0.013439024798572063,-1.1508692502975464,0.046425722539424896
1759821047610040300,534.8930402832032,0.004886918235570192,-0.823445737361908,0.16004657745361328
1759821047612476400,534.8954763183593,0.020769402384757996,-0.3249800503253937,0.25534147024154663
1759821047614912300,534.8979123535156,0.03298669680953026,0.10873392969369888,0.2663370370864868
1759821047617348400,534.9003483886719,0.03787361457943916,0.4043924808502197,0.20891575515270233
1759821047619784200,534.9027841796875,0.04276053607463837,0.6059778332710266,0.1539379209280014
1759821047622220000,534.9052199707031,0.05253437161445618,0.6939423680305481,0.13683371245861053
1759821047624656100,534.90765625,0.05742128938436508,0.667064368724823,0.11239911615848541
1759821047627092000,534.9100920410157,0.046425722539424896,0.5913171172142029,0.04276053607463837
1759821047629528000,534.9125280761718,0.020769402384757996,0.5131264328956604,-0.06597339361906052
1759821047631964000,534.9149638671875,-0.012217295356094837,0.4679224193096161,-0.17226386070251465
1759821047634399700,534.9173996582032,-0.053756099194288254,0.45448338985443115,-0.2211330533027649
1759821047636835800,534.9198359375,-0.09040798991918564,0.3652971386909485,-0.21746785938739777
1759821047639271700,534.9222717285156,-0.11728604137897491,0.23823726177215576,-0.17104214429855347
1759821047641707500,534.9247075195312,-0.13194678723812103,0.20158538222312927,-0.10140355676412582
1759821047644143600,534.9271435546875,-0.1331685185432434,0.23823726177215576,-0.059864748269319534
1759821047646579500,534.9295793457031,-0.12217295914888382,0.27000224590301514,-0.023212861269712448
1759821047649015600,534.932015625,-0.08918625861406326,0.28588470816612244,0.04153880476951599
1759821047651451400,534.9344514160156,-0.03543015569448471,0.29565855860710144,0.1539379209280014
1759821047653887200,534.9368872070313,0.034208428114652634,0.31154105067253113,0.28588470816612244
1759821047656323300,534.9393232421875,0.10506874322891235,0.21868959069252014,0.3530798554420471
1759821047658759200,534.9417592773437,0.1747073233127594,-0.06230820715427399,0.3591884970664978
1759821047661195000,534.9441950683594,0.2370155304670334,-0.3787361681461334,0.35185810923576355
1759821047663631000,534.9466311035156,0.29077163338661194,-0.6548470258712769,0.3530798554420471
1759821047666067000,534.9490668945313,0.31642794609069824,-0.8161153197288513,0.33108872175216675
1759821047668503000,534.9515029296875,0.3127627670764923,-0.833219587802887,0.23823726177215576
1759821047670939000,534.9539389648437,0.2809978127479553,-0.8527672290802002,0.07574722915887833
1759821047673374700,534.9563747558594,0.23457208275794983,-0.9297361969947815,-0.11728604137897491
1759821047675810800,534.9588107910156,0.17348559200763702,-0.8674280047416687,-0.2675587832927704
1759821047678246700,534.9612465820312,0.10751219838857651,-0.5082395076751709,-0.34208428859710693
1759821047680682800,534.9636828613282,0.03909534588456154,0.006108647678047419,-0.35674503445625305
1759821047683118600,534.9661186523438,-0.01954767294228077,0.3799578845500946,-0.3555232882499695
1759821047685554400,534.9685544433594,-0.06352993845939636,0.481361448764801,-0.33597561717033386
1759821047687990500,534.9709904785157,-0.09040798991918564,0.4007273018360138,-0.2663370370864868
1759821047690426400,534.9734262695313,-0.09896009415388107,0.2614501118659973,-0.14049890637397766
1759821047692862200,534.9758623046876,-0.09040798991918564,0.08429934084415436,0.014660755172371864
1759821047695298300,534.9782983398437,-0.0720820426940918,-0.1282816082239151,0.1490510106086731
1759821047697734100,534.9807341308593,-0.0513126403093338,-0.25045454502105713,0.2406807243824005
1759821047700170200,534.9831701660156,-0.03543015569448471,-0.20280711352825165,0.26389357447624207
1759821047702606000,534.9856062011719,-0.028099779039621353,-0.09285144507884979,0.22357651591300964
1759821047705042000,534.9880419921875,-0.028099779039621353,-0.05742128938436508,0.1441640853881836
1759821047707478000,534.9904780273438,-0.03298669680953026,0.012217295356094837,0.09407317638397217
1759821047709913900,534.9929138183594,-0.046425722539424896,0.22846342623233795,0.07452550530433655
1759821047712349700,534.995349609375,-0.06597339361906052,0.44470956921577454,0.013439024798572063
1759821047714785800,534.9977858886718,-0.08674279600381851,0.5253437161445618,-0.09407317638397217
1759821047717221600,535.0002216796875,-0.1026252806186676,0.4838049113750458,-0.18325942754745483
1759821047719657700,535.0026577148437,-0.10506874322891235,0.4043924808502197,-0.19303326308727264
1759821047722093600,535.0050935058593,-0.09162971377372742,0.36774060130119324,-0.13683371245861053
1759821047724529400,535.007529296875,-0.06597339361906052,0.2724456787109375,-0.06230820715427399
1759821047726965500,535.0099655761719,-0.023212861269712448,-0.007330377586185932,0.01954767294228077
1759821047729401300,535.0124013671875,0.0256563201546669,-0.32131487131118774,0.10873392969369888
1759821047731837400,535.0148374023438,0.08063415437936783,-0.5155698657035828,0.1893680840730667
1759821047734273300,535.0172731933594,0.12950333952903748,-0.5827649831771851,0.24312418699264526
1759821047736709000,535.0197092285156,0.16615521907806396,-0.5424479246139526,0.27000224590301514
1759821047739145200,535.0221452636719,0.19181154668331146,-0.4324922561645508,0.2761108875274658
1759821047741581000,535.0245810546875,0.19792018830776215,-0.26511532068252563,0.2712239623069763
1759821047744017000,535.0270168457031,0.19669845700263977,-0.03176496922969818,0.25411975383758545
1759821047746453000,535.0294528808594,0.1747073233127594,0.1698204129934311,0.20402882993221283
1759821047748888800,535.0318889160156,0.14172062277793884,0.25900667905807495,0.12461641430854797
1759821047751325000,535.0343249511719,0.0977383628487587,0.3298669755458832,0.05497783049941063
1759821047753760800,535.0367607421875,0.0513126403093338,0.32620179653167725,-0.03909534588456154
1759821047756196600,535.0391965332032,0.007330377586185932,0.19914191961288452,-0.12705987691879272
1759821047758632700,535.0416328125,-0.028099779039621353,0.10629047453403473,-0.16615521907806396
1759821047761068500,535.0440686035156,-0.046425722539424896,0.09407317638397217,-0.1588248461484909
1759821047763504400,535.0465043945312,-0.046425722539424896,0.09896009415388107,-0.14294235408306122
1759821047765940500,535.0489404296875,-0.026878049597144127,0.03176496922969818,-0.1233946830034256
1759821047768376300,535.0513762207031,0.014660755172371864,-0.12950333952903748,-0.06230820715427399
1759821047770812400,535.0538125,0.06963858753442764,-0.30543237924575806,0.040317077189683914
1759821047773248300,535.0562482910157,0.12950333952903748,-0.44959646463394165,0.15027274191379547
1759821047775684000,535.0586840820313,0.18081597983837128,-0.4935787320137024,0.23212862014770508
1759821047778120200,535.0611201171876,0.21746785938739777,-0.46425724029541016,0.25045454502105713
1759821047780556000,535.0635561523437,0.2309068888425827,-0.3995055556297302,0.20769402384757996
1759821047782992000,535.0659919433593,0.2211330533027649,-0.25045454502105713,0.1490510106086731
1759821047785428000,535.0684279785156,0.19303326308727264,-0.020769402384757996,0.11362084746360779
1759821047787863800,535.0708637695312,0.15149445831775665,0.1637117564678192,0.06841685622930527
1759821047790300000,535.0732998046875,0.09529490768909454,0.22724169492721558,0
1759821047792735700,535.0757358398438,0.03909534588456154,0.3445277214050293,-0.03176496922969818
1759821047795171600,535.0781716308594,-0.012217295356094837,0.5216785073280334,-0.026878049597144127
1759821047797607700,535.0806076660157,-0.05742128938436508,0.4862483739852905,-0.06963858753442764
1759821047800043500,535.0830434570313,-0.09162971377372742,0.1905898153781891,-0.15638138353824615
1759821047802479600,535.0854797363281,-0.10751219838857651,-0.02932151034474373,-0.18570289015769958
1759821047804915500,535.0879155273437,-0.10751219838857651,0.026878049597144127,-0.12583814561367035
1759821047807351300,535.0903513183594,-0.0977383628487587,0.23457208275794983,-0.04886918142437935
1759821047809787400,535.0927873535156,-0.07941242307424545,0.4202749729156494,-0.003665188793092966
1759821047812223200,535.0952231445312,-0.05742128938436508,0.4007273018360138,0.004886918235570192
1759821047814659000,535.0976591796875,-0.03543015569448471,0.22846342623233795,0.017104214057326317
1759821047817095200,535.1000952148438,-0.01588248461484909,0.13561198115348816,0.05497783049941063
1759821047819531000,535.1025310058594,-0.007330377586185932,0.06841685622930527,0.07819069176912308
1759821047821967000,535.1049670410156,-0.007330377586185932,-0.13683371245861053,0.04520399495959282
1759821047824403000,535.1074028320312,-0.020769402384757996,-0.4153880476951599,-0.002443459117785096
1759821047826838800,535.1098388671875,-0.036651886999607086,-0.5900954008102417,-0.03543015569448471
1759821047829275000,535.1122749023438,-0.05864302068948746,-0.6120865345001221,-0.09285144507884979
1759821047831710700,535.1147106933594,-0.08307760953903198,-0.5204567909240723,-0.17104214429855347
1759821047834146600,535.117146484375,-0.09651663154363632,-0.471587598323822,-0.2406807243824005
1759821047836582700,535.1195827636719,-0.09285144507884979,-0.4935787320137024,-0.2260199636220932
1759821047839018500,535.1220185546875,-0.07452550530433655,-0.46425724029541016,-0.13927717506885529
1759821047841454600,535.1244545898437,-0.05253437161445618,-0.4422661066055298,-0.07574722915887833
1759821047843890400,535.1268903808593,-0.026878049597144127,-0.4007273018360138,-0.024434590712189674
1759821047846326300,535.129326171875,0.001221729558892548,-0.26022839546203613,0.08429934084415436
1759821047848762400,535.1317624511719,0.02932151034474373,-0.21991132199764252,0.235793799161911
1759821047851198200,535.1341982421875,0.050090912729501724,-0.235793799161911,0.36774060130119324
1759821047853634000,535.1366340332031,0.053756099194288254,-0.043982263654470444,0.43982264399528503
1759821047856070100,535.1390700683594,0.040317077189683914,0.3078758418560028,0.41416633129119873
1759821047858506000,535.1415061035157,0.006108647678047419,0.6059778332710266,0.26022839546203613
1759821047860941800,535.1439418945313,-0.04276053607463837,0.7562506198883057,0.03298669680953026
1759821047863378000,535.1463779296874,-0.09285144507884979,0.8112284541130066,-0.1795942485332489
1759821047865813800,535.1488137207032,-0.14049890637397766,0.8161153197288513,-0.35796675086021423
1759821047868249900,535.1512497558593,-0.17837251722812653,0.7635809779167175,-0.5009090900421143
1759821047870685700,535.1536857910156,-0.2003636509180069,0.7965676784515381,-0.5619956254959106
1759821047873121500,535.1561215820312,-0.19425499439239502,0.9138537049293518,-0.5338957905769348
1759821047875557600,535.1585576171875,-0.16737695038318634,0.8576541543006897,-0.44348782300949097
1759821047877993500,535.1609934082031,-0.1233946830034256,0.49968740344047546,-0.360410213470459
1759821047880429600,535.1634296875,-0.07330377399921417,-0.008552107028663158,-0.2675587832927704
1759821047882865400,535.1658654785156,-0.013439024798572063,-0.5131264328956604,-0.1380554437637329
1759821047885301200,535.1683012695313,0.040317077189683914,-0.916297197341919,0.006108647678047419
1759821047887737300,535.1707373046875,0.07452550530433655,-1.2522728443145752,0.08063415437936783
1759821047890173200,535.1731730957031,0.0818558782339096,-1.5320488214492798,0.0513126403093338
1759821047892609000,535.1756091308594,0.07086031138896942,-1.422093152999878,0.009773836471140385
1759821047895045000,535.1780451660156,0.050090912729501724,-1.0128138065338135,0.04276053607463837
1759821047897481000,535.1804809570312,0.03298669680953026,-0.7061597108840942,0.12583814561367035
1759821047899917000,535.1829169921875,0.008552107028663158,-0.5106829404830933,0.15760311484336853
1759821047902353000,535.1853527832031,-0.023212861269712448,-0.24801109731197357,0.10995566099882126
1759821047904788700,535.1877888183594,-0.06108647957444191,0.15515965223312378,0.017104214057326317
1759821047907224800,535.1902248535156,-0.10018182545900345,0.5351175665855408,-0.09162971377372742
1759821047909660700,535.1926606445312,-0.13194678723812103,0.6780598759651184,-0.19303326308727264
1759821047912096500,535.1950964355469,-0.15638138353824615,0.6927206516265869,-0.23457208275794983
1759821047914532600,535.1975327148438,-0.16859868168830872,0.7599157691001892,-0.21135921776294708
1759821047916968400,535.1999685058594,-0.17592905461788177,0.7806851863861084,-0.19669845700263977
1759821047919404500,535.2024045410157,-0.17715078592300415,0.720820426940918,-0.21991132199764252
1759821047921840400,535.2048403320313,-0.17592905461788177,0.5888736248016357,-0.27855435013771057
1759821047924276200,535.2072761230469,-0.16737695038318634,0.3787361681461334,-0.31520622968673706
1759821047926712300,535.2097124023437,-0.1539379209280014,0.15149445831775665,-0.3066541254520416
1759821047929148200,535.2121481933593,-0.1331685185432434,0.043982263654470444,-0.25045454502105713
1759821047931584300,535.2145842285156,-0.11606431007385254,0.020769402384757996,-0.18814635276794434
1759821047934020000,535.2170200195312,-0.10018182545900345,-0.09285144507884979,-0.14782927930355072
1759821047936456000,535.2194560546875,-0.0818558782339096,-0.31520622968673706,-0.11362084746360779
1759821047938892000,535.2218920898438,-0.06108647957444191,-0.4984656572341919,-0.043982263654470444
1759821047941328000,535.2243278808594,-0.040317077189683914,-0.6524035930633545,0.050090912729501724
1759821047943763700,535.226763671875,-0.017104214057326317,-0.7061597108840942,0.15149445831775665
1759821047946199800,535.2291997070313,0.004886918235570192,-0.6340776681900024,0.23335035145282745
1759821047948635600,535.2316357421874,0.01954767294228077,-0.5534434914588928,0.24923282861709595
1759821047951071700,535.2340717773437,0.02932151034474373,-0.4728093445301056,0.1954767256975174
1759821047953507600,535.2365075683593,0.028099779039621353,-0.2834412455558777,0.12950333952903748
1759821047955943400,535.238943359375,0.0256563201546669,-0.002443459117785096,0.1026252806186676
1759821047958379500,535.2413796386719,0.021991131827235222,0.14538581669330597,0.08429934084415436
1759821047960815400,535.2438154296875,0.01588248461484909,0.10751219838857651,0.030543239787220955
1759821047963251200,535.2462512207031,0.007330377586185932,-0.004886918235570192,-0.04276053607463837
1759821047965687300,535.2486872558594,-0.003665188793092966,-0.06597339361906052,-0.0977383628487587
1759821047968123100,535.251123046875,-0.018325943499803543,-0.04153880476951599,-0.1380554437637329
1759821047970559200,535.2535593261719,-0.036651886999607086,0.050090912729501724,-0.17104214429855347
1759821047972995000,535.2559951171875,-0.053756099194288254,0.12461641430854797,-0.20769402384757996
1759821047975431000,535.2584309082031,-0.07452550530433655,0.15515965223312378,-0.25534147024154663
1759821047977867000,535.2608669433594,-0.09040798991918564,0.18570289015769958,-0.3042106628417969
1759821047980302800,535.263302734375,-0.0977383628487587,0.19669845700263977,-0.30543237924575806
1759821047982739000,535.2657390136719,-0.09407317638397217,0.2406807243824005,-0.24923282861709595
1759821047985174800,535.2681748046875,-0.08307760953903198,0.33597561717033386,-0.18081597983837128
1759821047987610600,535.2706105957031,-0.06719512492418289,0.41905322670936584,-0.12583814561367035
1759821047990046700,535.2730466308594,-0.046425722539424896,0.4276053309440613,-0.08063415437936783
1759821047992482600,535.2754826660156,-0.017104214057326317,0.31154105067253113,-0.007330377586185932
1759821047994918400,535.2779184570312,0.018325943499803543,0.20402882993221283,0.11728604137897491
1759821047997354500,535.2803544921875,0.053756099194288254,0.2003636509180069,0.24556763470172882
1759821047999790300,535.2827902832031,0.07941242307424545,0.1380554437637329,0.2981020212173462
1759821048002226400,535.2852263183594,0.09040798991918564,-0.050090912729501724,0.25534147024154663
1759821048004662300,535.2876623535157,0.09162971377372742,-0.1747073233127594,0.21746785938739777
1759821048007098000,535.2900981445313,0.08429934084415436,-0.19669845700263977,0.1905898153781891
1759821048009534200,535.2925341796876,0.059864748269319534,-0.25900667905807495,0.11362084746360779
1759821048011970000,535.2949699707032,0.0256563201546669,-0.3335321843624115,-0.012217295356094837
1759821048014406000,535.2974060058593,-0.007330377586185932,-0.40927940607070923,-0.1441640853881836
1759821048016842000,535.2998420410156,-0.03909534588456154,-0.4923570156097412,-0.27000224590301514
1759821048019277800,535.3022778320312,-0.056199558079242706,-0.41783151030540466,-0.3274235129356384
1759821048021714000,535.3047138671875,-0.05864302068948746,-0.21502439677715302,-0.3066541254520416
1759821048024149800,535.3071496582031,-0.04520399495959282,-0.12461641430854797,-0.2528980076313019
1759821048026585600,535.3095856933594,-0.018325943499803543,-0.056199558079242706,-0.16859868168830872
1759821048029021700,535.3120217285157,0.018325943499803543,0.09651663154363632,-0.07574722915887833
1759821048031457500,535.3144575195313,0.05864302068948746,0.1954767256975174,0.014660755172371864
1759821048033893400,535.3168933105469,0.09651663154363632,0.17715078592300415,0.10384701192378998
1759821048036329500,535.3193295898437,0.1282816082239151,0.15638138353824615,0.2101374864578247
1759821048038765300,535.3217653808593,0.15027274191379547,0.19181154668331146,0.3017672002315521
1759821048041201200,535.324201171875,0.15027274191379547,0.0818558782339096,0.30054548382759094
1759821048043637200,535.3266372070312,0.12950333952903748,-0.20891575515270233,0.20280711352825165
1759821048046073000,535.3290729980469,0.09162971377372742,-0.3029889166355133,0.09651663154363632
1759821048048509200,535.3315092773438,0.04520399495959282,-0.14172062277793884,0.012217295356094837
1759821048050945000,535.3339450683594,-0.004886918235570192,-0.0513126403093338,-0.09651663154363632
1759821048053380900,535.336380859375,-0.046425722539424896,-0.10751219838857651,-0.21746785938739777
1759821048055817000,535.3388168945313,-0.06963858753442764,-0.11972949653863907,-0.2883281707763672
1759821048058252800,535.3412526855469,-0.06963858753442764,-0.06963858753442764,-0.30054548382759094
1759821048060689000,535.3436889648438,-0.04886918142437935,-0.018325943499803543,-0.2528980076313019
1759821048063124700,535.3461247558594,-0.001221729558892548,0.018325943499803543,-0.14782927930355072
1759821048065560600,535.348560546875,0.05742128938436508,-0.03787361457943916,-0.0256563201546669
1759821048067996700,535.3509965820313,0.12095122784376144,-0.14538581669330597,0.09529490768909454
1759821048070432500,535.3534326171875,0.17592905461788177,-0.21991132199764252,0.19303326308727264
1759821048072868400,535.3558684082032,0.21868959069252014,-0.235793799161911,0.26389357447624207
1759821048075304400,535.3583044433594,0.23823726177215576,-0.19669845700263977,0.31154105067253113
1759821048077740300,535.360740234375,0.235793799161911,-0.13927717506885529,0.31031930446624756
1759821048080176400,535.3631762695312,0.20769402384757996,-0.09651663154363632,0.2528980076313019
1759821048082612200,535.3656123046875,0.16126830875873566,-0.004886918235570192,0.15515965223312378
1759821048085048000,535.3680480957031,0.1026252806186676,0.13683371245861053,0.03543015569448471
1759821048087484200,535.3704841308594,0.046425722539424896,0.23457208275794983,-0.059864748269319534
1759821048089920000,535.372919921875,-0.002443459117785096,0.23457208275794983,-0.1185077652335167
1759821048092355800,535.3753559570313,-0.040317077189683914,0.1331685185432434,-0.17226386070251465
1759821048094792000,535.3777919921876,-0.059864748269319534,0.09162971377372742,-0.21258094906806946
1759821048097227800,535.3802277832032,-0.06719512492418289,0.20891575515270233,-0.22235478460788727
1759821048099664000,535.3826638183593,-0.05742128938436508,0.27488914132118225,-0.22846342623233795
1759821048102099700,535.385099609375,-0.03298669680953026,0.13072505593299866,-0.21868959069252014
1759821048104535600,535.3875356445312,0.012217295356094837,-0.023212861269712448,-0.12461641430854797
1759821048106971600,535.3899716796875,0.06352993845939636,-0.04153880476951599,0.05253437161445618
1759821048109407500,535.3924074707031,0.1185077652335167,-0.010995565913617611,0.22357651591300964
1759821048111843600,535.3948435058594,0.15515965223312378,-0.11728604137897491,0.2932150959968567
1759821048114279400,535.3972795410157,0.17592905461788177,-0.3995055556297302,0.26389357447624207
1759821048116715300,535.3997153320313,0.17837251722812653,-0.5632173418998718,0.23335035145282745
1759821048119151400,535.4021513671875,0.16615521907806396,-0.5729911923408508,0.23335035145282745
1759821048121587200,535.4045871582031,0.14172062277793884,-0.6243038177490234,0.21991132199764252
1759821048124023000,535.4070229492188,0.10873392969369888,-0.6035344004631042,0.16249002516269684
1759821048126459100,535.4094592285156,0.06841685622930527,-0.39217519760131836,0.08063415437936783
1759821048128895000,535.4118950195312,0.030543239787220955,-0.16859868168830872,-0.017104214057326317
1759821048131331000,535.4143310546875,0.008552107028663158,-0.10506874322891235,-0.1026252806186676
1759821048133767000,535.4167668457031,0,-0.14294235408306122,-0.12705987691879272
1759821048136202800,535.4192026367188,0.009773836471140385,-0.1844811588525772,-0.10018182545900345
1759821048138638600,535.421638671875,0.02932151034474373,-0.18081597983837128,-0.04764745384454727
1759821048141074700,535.4240747070312,0.05497783049941063,-0.08307760953903198,0.01954767294228077
1759821048143510500,535.4265104980469,0.08307760953903198,0.023212861269712448,0.0977383628487587
1759821048145946600,535.4289465332031,0.11362084746360779,0.06841685622930527,0.15515965223312378
1759821048148382500,535.4313825683594,0.12950333952903748,0.19669845700263977,0.20647229254245758
1759821048150818300,535.433818359375,0.13439024984836578,0.42394015192985535,0.22724169492721558
1759821048153254400,535.4362543945313,0.11972949653863907,0.4935787320137024,0.17715078592300415
1759821048155690200,535.4386901855469,0.09162971377372742,0.411722868680954,0.09285144507884979
1759821048158126300,535.4411262207032,0.0513126403093338,0.3799578845500946,0.0256563201546669
1759821048160562200,535.4435622558593,0.003665188793092966,0.4007273018360138,-0.04520399495959282
1759821048162998000,535.445998046875,-0.04520399495959282,0.4471530318260193,-0.12461641430854797
1759821048165434000,535.4484340820312,-0.08552107214927673,0.4679224193096161,-0.18570289015769958
1759821048167870000,535.4508698730468,-0.10995566099882126,0.2968802750110626,-0.24312418699264526
1759821048170305800,535.4533059082031,-0.11484257876873016,0.026878049597144127,-0.2577849328517914
1759821048172742000,535.4557419433594,-0.09285144507884979,-0.09896009415388107,-0.18081597983837128
1759821048175177700,535.458177734375,-0.053756099194288254,-0.2211330533027649,-0.059864748269319534
1759821048177613800,535.4606137695313,-0.009773836471140385,-0.5241219997406006,0.0256563201546669
1759821048180049700,535.4630495605469,0.02932151034474373,-0.8723149299621582,0.040317077189683914
1759821048182485500,535.4654855957032,0.06108647957444191,-1.0702351331710815,0.03543015569448471
1759821048184921600,535.4679216308593,0.08796452730894089,-1.061682939529419,0.06719512492418289
1759821048187357400,535.470357421875,0.10751219838857651,-0.9065233469009399,0.14049890637397766
1759821048189793300,535.4727932128907,0.11606431007385254,-0.6133082509040833,0.22846342623233795
1759821048192229400,535.4752294921875,0.11117739230394363,-0.21502439677715302,0.2663370370864868
1759821048194665200,535.4776652832031,0.09285144507884979,0.053756099194288254,0.22479823231697083
1759821048197101300,535.4801013183594,0.06352993845939636,0.0977383628487587,0.11972949653863907
1759821048199537200,535.482537109375,0.026878049597144127,0.053756099194288254,0.017104214057326317
1759821048201973000,535.4849729003906,-0.012217295356094837,0.0977383628487587,-0.03787361457943916
1759821048204409000,535.4874091796875,-0.05253437161445618,0.18692462146282196,-0.07941242307424545
1759821048206845000,535.4898449707031,-0.08796452730894089,0.2614501118659973,-0.10751219838857651
1759821048209281000,535.4922810058594,-0.11484257876873016,0.3909534513950348,-0.11606431007385254
1759821048211716900,535.494716796875,-0.13194678723812103,0.5045742988586426,-0.1282816082239151
1759821048214152700,535.4971525878906,-0.13683371245861053,0.5057960152626038,-0.1490510106086731
1759821048216588800,535.4995888671875,-0.12705987691879272,0.3970620930194855,-0.14294235408306122
1759821048219024600,535.5020246582031,-0.10995566099882126,0.20402882993221283,-0.11606431007385254
1759821048221460500,535.5044604492188,-0.08674279600381851,-0.03543015569448471,-0.09285144507884979
1759821048223896600,535.506896484375,-0.059864748269319534,-0.2003636509180069,-0.05497783049941063
1759821048226332400,535.5093325195312,-0.03543015569448471,-0.28588470816612244,-0.004886918235570192
1759821048228768500,535.5117685546875,-0.01588248461484909,-0.29565855860710144,0.06230820715427399
1759821048231204400,535.5142043457031,0,-0.1441640853881836,0.13561198115348816
1759821048233640200,535.5166401367187,0.002443459117785096,-0.014660755172371864,0.16737695038318634
1759821048236076300,535.519076171875,0,-0.050090912729501724,0.16126830875873566
1759821048238512000,535.5215122070313,-0.009773836471140385,-0.07574722915887833,0.1698204129934311
1759821048240948000,535.5239479980469,-0.021991131827235222,-0.06352993845939636,0.1844811588525772
1759821048243384000,535.5263840332032,-0.04153880476951599,-0.12705987691879272,0.14782927930355072
1759821048245820000,535.5288198242188,-0.06352993845939636,-0.10018182545900345,0.0769689604640007
1759821048248255700,535.531255859375,-0.08796452730894089,0.08796452730894089,0.023212861269712448
1759821048250691800,535.5336918945312,-0.1026252806186676,0.18692462146282196,-0.014660755172371864
1759821048253127700,535.5361276855468,-0.11239911615848541,0.0720820426940918,-0.06352993845939636
1759821048255563800,535.5385637207031,-0.11362084746360779,-0.12705987691879272,-0.10506874322891235
1759821048257999600,535.5409995117187,-0.10629047453403473,-0.23335035145282745,-0.10018182545900345
1759821048260435500,535.543435546875,-0.09407317638397217,-0.2101374864578247,-0.05497783049941063
1759821048262871600,535.5458715820313,-0.07819069176912308,-0.14538581669330597,0.012217295356094837
1759821048265307400,535.5483073730469,-0.06841685622930527,-0.17104214429855347,0.010995565913617611
1759821048267743200,535.5507431640625,-0.06352993845939636,-0.31031930446624756,-0.06352993845939636
1759821048270179300,535.5531794433593,-0.06108647957444191,-0.4007273018360138,-0.12217295914888382
1759821048272615200,535.555615234375,-0.05864302068948746,-0.36651885509490967,-0.08918625861406326
1759821048275051300,535.5580512695312,-0.053756099194288254,-0.20280711352825165,0.01954767294228077
1759821048277487000,535.5604870605468,-0.053756099194288254,0.036651886999607086,0.08674279600381851
1759821048279923000,535.5629228515625,-0.05253437161445618,0.13561198115348816,0.05864302068948746
1759821048282359000,535.5653591308594,-0.053756099194288254,0.07819069176912308,0.004886918235570192
1759821048284795000,535.567794921875,-0.04886918142437935,0.10506874322891235,0.04886918142437935
1759821048287231000,535.5702309570313,-0.03543015569448471,0.21258094906806946,0.15760311484336853
1759821048289666800,535.5726667480469,-0.023212861269712448,0.21380266547203064,0.22357651591300964
1759821048292102700,535.5751025390625,-0.01588248461484909,0.09040798991918564,0.18692462146282196
1759821048294538800,535.5775388183594,-0.01588248461484909,-0.010995565913617611,0.08429934084415436
1759821048296974600,535.579974609375,-0.0256563201546669,-0.030543239787220955,-0.002443459117785096
1759821048299410400,535.5824104003906,-0.03909534588456154,-0.07086031138896942,-0.05253437161445618
1759821048301846500,535.5848464355469,-0.05742128938436508,-0.16737695038318634,-0.09040798991918564
1759821048304282400,535.5872824707031,-0.08063415437936783,-0.20647229254245758,-0.14294235408306122
1759821048306718500,535.5897185058594,-0.10506874322891235,-0.1954767256975174,-0.21746785938739777
1759821048309154300,535.592154296875,-0.1282816082239151,-0.1698204129934311,-0.26878049969673157
1759821048311590100,535.5945900878907,-0.1441640853881836,-0.04276053607463837,-0.2809978127479553
1759821048314026200,535.5970261230469,-0.15271618962287903,0.1233946830034256,-0.28588470816612244
1759821048316462000,535.5994621582031,-0.15027274191379547,0.21502439677715302,-0.2919933497905731
1759821048318898000,535.6018979492187,-0.1331685185432434,0.22479823231697083,-0.2370155304670334
1759821048321334000,535.604333984375,-0.09651663154363632,0.23212862014770508,-0.09162971377372742
1759821048323769900,535.6067697753906,-0.050090912729501724,0.2467893660068512,0.07330377399921417
1759821048326205700,535.6092058105469,0,0.20891575515270233,0.19181154668331146
1759821048328641800,535.6116418457032,0.043982263654470444,0.11606431007385254,0.23945899307727814
1759821048331077600,535.6140776367188,0.07574722915887833,0.004886918235570192,0.235793799161911
1759821048333513700,535.616513671875,0.09285144507884979,-0.1026252806186676,0.22357651591300964
1759821048335949600,535.6189494628907,0.09896009415388107,-0.16615521907806396,0.20280711352825165
1759821048338385400,535.6213854980468,0.08429934084415436,-0.235793799161911,0.12705987691879272
1759821048340821500,535.6238215332031,0.056199558079242706,-0.2260199636220932,0.003665188793092966
1759821048343257300,535.6262573242187,0.01588248461484909,-0.07452550530433655,-0.12583814561367035
1759821048345693200,535.6286931152343,-0.026878049597144127,0.03543015569448471,-0.27000224590301514
1759821048348129300,535.6311293945313,-0.06475166976451874,0.04886918142437935,-0.38240134716033936
1759821048350565000,535.6335651855469,-0.08552107214927673,0.10995566099882126,-0.4056142270565033
1759821048353001200,535.6360012207032,-0.09162971377372742,0.16615521907806396,-0.3652971386909485
1759821048355437000,535.6384370117188,-0.08307760953903198,0.1649334877729416,-0.28954991698265076
1759821048357873000,535.6408728027344,-0.06108647957444191,0.17348559200763702,-0.18570289015769958
1759821048360309000,535.6433090820312,-0.03298669680953026,0.11972949653863907,-0.08674279600381851
1759821048362744800,535.6457448730469,0.002443459117785096,-0.03298669680953026,-0.010995565913617611
1759821048365181000,535.6481809082031,0.03543015569448471,-0.14294235408306122,0.0513126403093338
1759821048367616800,535.6506166992187,0.06108647957444191,-0.19792018830776215,0.09529490768909454
1759821048370052600,535.6530524902344,0.08063415437936783,-0.25900667905807495,0.12950333952903748
1759821048372488700,535.6554887695313,0.08918625861406326,-0.22235478460788727,0.15149445831775665
1759821048374924500,535.6579245605469,0.08429934084415436,-0.1380554437637329,0.12217295914888382
1759821048377360400,535.6603603515625,0.07086031138896942,-0.07452550530433655,0.053756099194288254
1759821048379796500,535.6627963867187,0.04886918142437935,-0.07819069176912308,-0.03543015569448471
1759821048382232300,535.665232421875,0.028099779039621353,-0.10751219838857651,-0.10384701192378998
1759821048384668400,535.6676684570313,0.006108647678047419,-0.013439024798572063,-0.15149445831775665
1759821048387104300,535.6701042480469,-0.012217295356094837,0.18325942754745483,-0.1905898153781891
1759821048389540000,535.6725400390625,-0.024434590712189674,0.34208428859710693,-0.22235478460788727
1759821048391976000,535.6749758300781,-0.0256563201546669,0.4202749729156494,-0.22724169492721558
1759821048394412000,535.677412109375,-0.020769402384757996,0.40805765986442566,-0.2101374864578247
1759821048396847900,535.6798479003907,-0.008552107028663158,0.3384190797805786,-0.17226386070251465
1759821048399284000,535.6822839355468,0.008552107028663158,0.33231043815612793,-0.11117739230394363
1759821048401719800,535.6847197265625,0.024434590712189674,0.43004879355430603,-0.043982263654470444
1759821048404155600,535.6871557617187,0.03543015569448471,0.49968740344047546,-0.012217295356094837
1759821048406591700,535.689591796875,0.04276053607463837,0.4068359434604645,-0.001221729558892548
1759821048409027600,535.6920275878906,0.053756099194288254,0.19792018830776215,0.0256563201546669
1759821048411463700,535.6944636230469,0.06108647957444191,-0.001221729558892548,0.0769689604640007
1759821048413899500,535.6968994140625,0.06841685622930527,-0.11362084746360779,0.11117739230394363
1759821048416335400,535.6993354492188,0.06963858753442764,-0.2052505612373352,0.09040798991918564
1759821048418771500,535.701771484375,0.06841685622930527,-0.33597561717033386,0.04153880476951599
1759821048421207300,535.7042072753907,0.07330377399921417,-0.4324922561645508,0
1759821048423643100,535.7066430664063,0.0769689604640007,-0.40927940607070923,-0.024434590712189674
1759821048426079200,535.7090793457031,0.0818558782339096,-0.2614501118659973,-0.043982263654470444
1759821048428515000,535.7115151367187,0.08674279600381851,-0.10751219838857651,-0.09407317638397217
1759821048430951200,535.713951171875,0.08796452730894089,-0.009773836471140385,-0.15271618962287903
1759821048433387000,535.7163869628906,0.08918625861406326,0.1698204129934311,-0.15760311484336853
1759821048435822800,535.7188227539062,0.09162971377372742,0.41905322670936584,-0.11484257876873016
1759821048438259000,535.7212590332031,0.09529490768909454,0.5595521330833435,-0.06475166976451874
1759821048440694800,535.7236948242188,0.10018182545900345,0.6071996092796326,-0.004886918235570192
1759821048443130600,535.7261306152344,0.10506874322891235,0.5424479246139526,0.06352993845939636
1759821048445566700,535.7285666503906,0.10751219838857651,0.3335321843624115,0.11239911615848541
1759821048448002600,535.7310024414063,0.1026252806186676,0.15027274191379547,0.14294235408306122
1759821048450438700,535.7334387207031,0.09162971377372742,0.08552107214927673,0.1637117564678192
1759821048452874500,535.7358745117187,0.07452550530433655,-0.03176496922969818,0.12705987691879272
1759821048455310300,535.7383103027344,0.04886918142437935,-0.21135921776294708,0.030543239787220955
1759821048457746400,535.7407463378906,0.021991131827235222,-0.25900667905807495,-0.07941242307424545
1759821048460182300,535.7431823730469,0.002443459117785096,-0.22968515753746033,-0.1747073233127594
1759821048462618000,535.7456181640625,-0.007330377586185932,-0.14660754799842834,-0.21991132199764252
1759821048465054200,535.7480541992187,-0.004886918235570192,0.003665188793092966,-0.21502439677715302
1759821048467490000,535.7504899902344,0.008552107028663158,0.12461641430854797,-0.19669845700263977
1759821048469926000,535.75292578125,0.034208428114652634,0.21258094906806946,-0.15027274191379547
1759821048472362000,535.7553620605469,0.06597339361906052,0.29077163338661194,-0.06108647957444191
1759821048474797800,535.7577978515625,0.0977383628487587,0.3127627670764923,0.05253437161445618
1759821048477234000,535.7602338867188,0.12461641430854797,0.3176496922969818,0.17226386070251465
1759821048479669800,535.7626696777344,0.13927717506885529,0.3127627670764923,0.2516762912273407
1759821048482105600,535.7651057128907,0.13561198115348816,0.21135921776294708,0.2467893660068512
1759821048484541700,535.7675417480468,0.11117739230394363,0.1026252806186676,0.1893680840730667
1759821048486977500,535.7699775390626,0.07452550530433655,0.09162971377372742,0.12217295914888382
1759821048489413600,535.7724135742187,0.030543239787220955,0.03909534588456154,0.04886918142437935
1759821048491849500,535.7748493652343,-0.009773836471140385,-0.09407317638397217,-0.028099779039621353
1759821048494285300,535.7772854003906,-0.04276053607463837,-0.1893680840730667,-0.08552107214927673
1759821048496721400,535.7797214355469,-0.06597339361906052,-0.1954767256975174,-0.1331685185432434
1759821048499157200,535.7821572265625,-0.07941242307424545,-0.10140355676412582,-0.18692462146282196
1759821048501593000,535.7845930175781,-0.07819069176912308,-0.03909534588456154,-0.2260199636220932
1759821048504029200,535.787029296875,-0.06475166976451874,-0.13439024984836578,-0.22724169492721558
1759821048506465000,535.7894650878907,-0.03787361457943916,-0.235793799161911,-0.18081597983837128
1759821048508901000,535.7919011230468,-0.007330377586185932,-0.20158538222312927,-0.11606431007385254
1759821048511337000,535.7943369140625,0.01954767294228077,-0.12095122784376144,-0.05742128938436508
1759821048513772800,535.7967727050781,0.043982263654470444,-0.07086031138896942,0.0256563201546669
1759821048516209000,535.799208984375,0.06475166976451874,-0.007330377586185932,0.1380554437637329
1759821048518644700,535.8016447753906,0.0720820426940918,0.046425722539424896,0.2370155304670334
1759821048521080600,535.8040805664062,0.06963858753442764,0.03909534588456154,0.27855435013771057
1759821048523516700,535.8065166015625,0.05864302068948746,-0.03298669680953026,0.2883281707763672
1759821048525952500,535.8089523925781,0.03909534588456154,-0.06475166976451874,0.2834412455558777
1759821048528388400,535.8113884277344,0.012217295356094837,0.006108647678047419,0.25045454502105713
1759821048530824400,535.8138244628906,-0.014660755172371864,0.17592905461788177,0.19181154668331146
1759821048533260300,535.8162602539062,-0.040317077189683914,0.34697118401527405,0.10384701192378998
1759821048535696400,535.8186962890625,-0.06108647957444191,0.41294458508491516,-0.008552107028663158
1759821048538132200,535.8211323242188,-0.07330377399921417,0.4862483739852905,-0.09407317638397217
1759821048540568000,535.8235681152344,-0.07819069176912308,0.6084213256835938,-0.1380554437637329
1759821048543004200,535.8260041503906,-0.07086031138896942,0.6133082509040833,-0.1539379209280014
1759821048545440000,535.8284399414063,-0.0513126403093338,0.41783151030540466,-0.15760311484336853
1759821048547875800,535.8308757324219,-0.028099779039621353,0.13439024984836578,-0.15027274191379547
1759821048550312000,535.8333120117187,-0.002443459117785096,-0.07086031138896942,-0.11362084746360779
1759821048552747800,535.8357478027344,0.0256563201546669,-0.17104214429855347,-0.0513126403093338
1759821048555183900,535.8381838378906,0.05253437161445618,-0.2516762912273407,0.034208428114652634
1759821048557619700,535.8406196289062,0.0769689604640007,-0.3995055556297302,0.10995566099882126
1759821048560055600,535.8430556640625,0.09040798991918564,-0.5839866995811462,0.16859868168830872
1759821048562491600,535.8454916992188,0.10140355676412582,-0.7257073521614075,0.21380266547203064
1759821048564927500,535.8479274902344,0.10140355676412582,-0.80389803647995,0.2370155304670334
1759821048567363600,535.8503635253907,0.08918625861406326,-0.8124501705169678,0.22846342623233795
1759821048569799400,535.8527993164063,0.07086031138896942,-0.7379246354103088,0.18325942754745483
1759821048572235300,535.8552353515626,0.04520399495959282,-0.5729911923408508,0.10506874322891235
1759821048574671000,535.8576711425782,0.018325943499803543,-0.27366742491722107,0.053756099194288254
1759821048577107200,535.8601071777343,-0.003665188793092966,0.17348559200763702,0.050090912729501724
1759821048579543000,535.86254296875,-0.023212861269712448,0.5387827157974243,0.023212861269712448
1759821048581979100,535.8649792480469,-0.03787361457943916,0.6841685771942139,-0.059864748269319534
1759821048584415000,535.8674150390625,-0.04886918142437935,0.7134900689125061,-0.11117739230394363
1759821048586850800,535.8698508300781,-0.050090912729501724,0.6976075768470764,-0.06963858753442764
1759821048589287000,535.8722868652344,-0.04520399495959282,0.5888736248016357,-0.004886918235570192
1759821048591722800,535.87472265625,-0.040317077189683914,0.2968802750110626,0.007330377586185932
1759821048594158600,535.8771586914063,-0.04153880476951599,-0.043982263654470444,-0.0256563201546669
1759821048596594700,535.8795947265625,-0.046425722539424896,-0.1380554437637329,-0.046425722539424896
1759821048599030500,535.8820305175781,-0.05497783049941063,-0.0513126403093338,-0.0513126403093338
1759821048601466600,535.8844665527344,-0.06230820715427399,-0.12950333952903748,-0.06108647957444191
1759821048603902500,535.88690234375,-0.06719512492418289,-0.39828383922576904,-0.06352993845939636
1759821048606338300,535.8893383789062,-0.06597339361906052,-0.6243038177490234,-0.03787361457943916
1759821048608774400,535.8917744140625,-0.06352993845939636,-0.7611374855041504,-0.007330377586185932
1759821048611210200,535.8942102050781,-0.05742128938436508,-0.8368847370147705,0.007330377586185932
1759821048613646300,535.8966462402344,-0.0513126403093338,-0.7220421433448792,0.036651886999607086
1759821048616082200,535.8990822753906,-0.04153880476951599,-0.4361574649810791,0.07819069176912308
1759821048618518000,535.9015180664062,-0.030543239787220955,-0.18570289015769958,0.11484257876873016
1759821048620954000,535.9039541015625,-0.018325943499803543,-0.053756099194288254,0.16004657745361328
1759821048623390000,535.9063898925781,-0.004886918235570192,-0.01588248461484909,0.21258094906806946
1759821048625825800,535.9088256835937,-0.001221729558892548,0.018325943499803543,0.235793799161911
1759821048628262000,535.9112619628906,-0.013439024798572063,0.16249002516269684,0.2052505612373352
1759821048630697700,535.9136977539063,-0.036651886999607086,0.38240134716033936,0.12583814561367035
1759821048633133600,535.9161335449219,-0.0720820426940918,0.5021308660507202,-0.014660755172371864
1759821048635569700,535.9185695800782,-0.11117739230394363,0.5143481492996216,-0.20647229254245758
1759821048638005500,535.9210056152343,-0.14660754799842834,0.6071996092796326,-0.3481929302215576
1759821048640441600,535.9234416503906,-0.1637117564678192,0.7550288438796997,-0.3640754222869873
1759821048642877400,535.9258774414062,-0.15271618962287903,0.7012727856636047,-0.28588470816612244
1759821048645313300,535.9283132324218,-0.11972949653863907,0.3530798554420471,-0.18203771114349365
1759821048647749400,535.9307492675781,-0.07086031138896942,-0.09651663154363632,-0.08307760953903198
1759821048650185200,535.9331853027344,-0.017104214057326317,-0.4630354940891266,0.006108647678047419
1759821048652621000,535.93562109375,0.03543015569448471,-0.7049379348754883,0.07086031138896942
1759821048655057200,535.9380571289063,0.0818558782339096,-0.8491020202636719,0.09896009415388107
1759821048657493000,535.9404929199219,0.11606431007385254,-0.9541707634925842,0.10018182545900345
1759821048659929000,535.9429291992187,0.13927717506885529,-0.9370665550231934,0.11239911615848541
1759821048662365000,535.9453649902343,0.15271618962287903,-0.758694052696228,0.14294235408306122
1759821048664800800,535.94780078125,0.1539379209280014,-0.5485565662384033,0.17226386070251465
1759821048667236900,535.9502368164062,0.14660754799842834,-0.34574946761131287,0.19914191961288452
1759821048669672700,535.9526726074218,0.12461641430854797,-0.16859868168830872,0.18570289015769958
1759821048672108500,535.9551086425781,0.09285144507884979,-0.03176496922969818,0.11362084746360779
1759821048674544600,535.9575446777344,0.04764745384454727,0.19669845700263977,0.03787361457943916
1759821048676980500,535.95998046875,0.001221729558892548,0.3836230933666229,-0.046425722539424896
1759821048679416300,535.9624162597656,-0.04520399495959282,0.36163195967674255,-0.15149445831775665
1759821048681852400,535.9648522949219,-0.08552107214927673,0.3640754222869873,-0.22846342623233795
1759821048684288300,535.9672883300781,-0.11972949653863907,0.49968740344047546,-0.2675587832927704
1759821048686724400,535.9697243652344,-0.14049890637397766,0.5852084755897522,-0.31642794609069824
1759821048689160200,535.97216015625,-0.14049890637397766,0.5632173418998718,-0.33597561717033386
1759821048691596000,535.9745959472656,-0.12095122784376144,0.49968740344047546,-0.2834412455558777
1759821048694032100,535.9770322265625,-0.08674279600381851,0.3640754222869873,-0.21746785938739777
1759821048696468000,535.9794680175781,-0.046425722539424896,0.21135921776294708,-0.1747073233127594
1759821048698903800,535.9819038085938,-0.008552107028663158,0.08063415437936783,-0.13194678723812103
1759821048701340000,535.98433984375,0.02932151034474373,-0.1185077652335167,-0.06963858753442764
1759821048703775700,535.9867756347656,0.06230820715427399,-0.34574946761131287,0.006108647678047419
1759821048706211800,535.9892119140625,0.08063415437936783,-0.47525280714035034,0.05742128938436508
1759821048708647700,535.9916477050781,0.08552107214927673,-0.5302306413650513,0.05742128938436508
1759821048711083500,535.9940834960937,0.08063415437936783,-0.5436696410179138,0.056199558079242706
1759821048713519600,535.99651953125,0.07452550530433655,-0.5277871489524841,0.09407317638397217
1759821048715955500,535.9989555664063,0.06841685622930527,-0.5485565662384033,0.12095122784376144
1759821048718391600,536.0013916015625,0.05742128938436508,-0.5216785073280334,0.10995566099882126
1759821048720827400,536.0038273925782,0.04276053607463837,-0.370184063911438,0.06597339361906052
1759821048723263200,536.0062631835938,0.024434590712189674,-0.21502439677715302,-0.004886918235570192
1759821048725699000,536.0086989746094,0.006108647678047419,-0.06963858753442764,-0.05742128938436508
1759821048728135200,536.0111352539062,-0.009773836471140385,0.10140355676412582,-0.08429934084415436
1759821048730571000,536.0135710449218,-0.030543239787220955,0.23945899307727814,-0.1282816082239151
1759821048733007000,536.0160070800781,-0.04886918142437935,0.33597561717033386,-0.21746785938739777
1759821048735443000,536.0184428710937,-0.06719512492418289,0.4886918365955353,-0.2626718580722809
1759821048737878800,536.0208786621093,-0.07574722915887833,0.6120865345001221,-0.27977606654167175
1759821048740315000,536.0233149414063,-0.08429934084415436,0.5803215503692627,-0.31031930446624756
1759821048742750700,536.0257507324219,-0.0818558782339096,0.4923570156097412,-0.3090975880622864
1759821048745186600,536.0281865234375,-0.06963858753442764,0.3347539007663727,-0.26389357447624207
1759821048747622700,536.0306225585938,-0.050090912729501724,0.0720820426940918,-0.19669845700263977
1759821048750058500,536.03305859375,-0.026878049597144127,-0.08063415437936783,-0.12461641430854797
1759821048752494600,536.0354946289062,-0.007330377586185932,-0.15149445831775665,-0.08429934084415436
1759821048754930400,536.0379304199218,0.012217295356094837,-0.2724456787109375,-0.06597339361906052
1759821048757366300,536.0403662109375,0.034208428114652634,-0.2968802750110626,-0.010995565913617611
1759821048759802400,536.0428022460937,0.05864302068948746,-0.2419024556875229,0.056199558079242706
1759821048762238200,536.04523828125,0.07819069176912308,-0.22357651591300964,0.0720820426940918
1759821048764674300,536.0476743164063,0.09040798991918564,-0.18692462146282196,0.04520399495959282
1759821048767110100,536.0501101074219,0.0977383628487587,-0.15149445831775665,0.009773836471140385
1759821048769546000,536.0525458984375,0.10018182545900345,-0.18325942754745483,-0.021991131827235222
1759821048771981800,536.0549819335937,0.09407317638397217,-0.22235478460788727,-0.06475166976451874
1759821048774418000,536.05741796875,0.0818558782339096,-0.2211330533027649,-0.11728604137897491
1759821048776853800,536.0598537597656,0.06108647957444191,-0.19792018830776215,-0.1588248461484909
1759821048779289900,536.0622897949219,0.04153880476951599,-0.17348559200763702,-0.18081597983837128
1759821048781725700,536.0647255859375,0.018325943499803543,-0.19425499439239502,-0.22968515753746033
1759821048784161500,536.0671616210938,-0.003665188793092966,-0.2309068888425827,-0.318871408700943
1759821048786597600,536.06959765625,-0.01954767294228077,-0.2822195291519165,-0.38850998878479004
1759821048789033500,536.0720334472657,-0.0256563201546669,-0.28588470816612244,-0.3946186602115631
1759821048791469600,536.0744694824218,-0.023212861269712448,-0.11972949653863907,-0.3335321843624115
1759821048793905400,536.0769055175781,-0.014660755172371864,0.17226386070251465,-0.2419024556875229
1759821048796341200,536.0793413085937,-0.008552107028663158,0.39339691400527954,-0.21991132199764252
1759821048798777300,536.08177734375,0,0.3738492429256439,-0.24556763470172882
1759821048801213200,536.0842131347656,0.012217295356094837,0.3787361681461334,-0.17226386070251465
1759821048803649000,536.0866489257812,0.023212861269712448,0.5192350745201111,-0.02932151034474373
1759821048806085000,536.0890852050782,0.026878049597144127,0.5082395076751709,0.05497783049941063
1759821048808521000,536.0915209960938,0.01954767294228077,0.37262752652168274,0.06352993845939636
1759821048810957000,536.09395703125,0.009773836471140385,0.2614501118659973,0.06230820715427399
1759821048813393000,536.0963928222657,0.002443459117785096,0.11362084746360779,0.08307760953903198
1759821048815828700,536.0988288574218,-0.006108647678047419,-0.09529490768909454,0.0818558782339096
1759821048818264800,536.1012648925781,-0.013439024798572063,-0.4056142270565033,0.026878049597144127
1759821048820700700,536.1037006835937,-0.017104214057326317,-0.6169734001159668,-0.013439024798572063
1759821048823136500,536.1061364746093,-0.013439024798572063,-0.6352993845939636,-0.006108647678047419
1759821048825572600,536.1085725097656,-0.007330377586185932,-0.6792816519737244,-0.017104214057326317
1759821048828008400,536.1110085449219,-0.001221729558892548,-0.758694052696228,-0.09285144507884979
1759821048830444300,536.1134443359375,0.003665188793092966,-0.695164144039154,-0.18325942754745483
1759821048832880400,536.1158803710938,0.007330377586185932,-0.4581485986709595,-0.21380266547203064
1759821048835316200,536.1183161621094,0.012217295356094837,-0.21135921776294708,-0.20280711352825165
1759821048837752300,536.1207524414062,0.013439024798572063,0,-0.20158538222312927
1759821048840188200,536.1231882324219,0.010995565913617611,0.33719736337661743,-0.17592905461788177
1759821048842624000,536.1256240234375,0.009773836471140385,0.6743947267532349,-0.10995566099882126
1759821048845060000,536.1280600585937,0.006108647678047419,0.740368127822876,-0.059864748269319534
1759821048847496000,536.1304958496094,0.007330377586185932,0.6633991599082947,-0.001221729558892548
1759821048849931800,536.1329318847656,0.007330377586185932,0.6988292932510376,0.09285144507884979
1759821048852368000,536.1353679199219,0.010995565913617611,0.6597339510917664,0.18692462146282196
1759821048854803700,536.1378037109375,0.01588248461484909,0.3042106628417969,0.21868959069252014
1759821048857239600,536.1402395019531,0.020769402384757996,-0.13561198115348816,0.22235478460788727
1759821048859675600,536.1426755371094,0.0256563201546669,-0.42882707715034485,0.21135921776294708
1759821048862111500,536.1451115722656,0.024434590712189674,-0.6621774435043335,0.1490510106086731
1759821048864547600,536.1475476074219,0.021991131827235222,-0.8148936033248901,0.03909534588456154
1759821048866983400,536.1499833984375,0.024434590712189674,-0.8478803038597107,-0.05497783049941063
1759821048869419300,536.1524191894531,0.03176496922969818,-0.861319363117218,-0.12095122784376144
1759821048871855400,536.15485546875,0.04276053607463837,-0.8063415288925171,-0.16737695038318634
1759821048874291200,536.1572912597657,0.0513126403093338,-0.5387827157974243,-0.1893680840730667
1759821048876727000,536.1597270507813,0.056199558079242706,-0.17592905461788177,-0.1844811588525772
1759821048879163100,536.1621630859376,0.06108647957444191,0.0769689604640007,-0.1637117564678192
1759821048881599000,536.1645988769532,0.06597339361906052,0.20891575515270233,-0.11117739230394363
1759821048884035000,536.16703515625,0.06597339361906052,0.2968802750110626,-0.03176496922969818
1759821048886471000,536.1694709472656,0.059864748269319534,0.3543015718460083,0.04886918142437935
1759821048888906800,536.1719067382812,0.0513126403093338,0.39828383922576904,0.1380554437637329
1759821048891342800,536.1743427734375,0.03543015569448471,0.4263836145401001,0.19669845700263977
1759821048893778700,536.1767788085938,0.018325943499803543,0.2981020212173462,0.1747073233127594
1759821048896214500,536.1792145996094,-0.001221729558892548,0.036651886999607086,0.09896009415388107
1759821048898650600,536.1816506347657,-0.014660755172371864,-0.16249002516269684,0.0769689604640007
1759821048901086500,536.1840864257813,-0.017104214057326317,-0.287106454372406,0.1185077652335167
1759821048903522300,536.1865222167969,-0.020769402384757996,-0.46059203147888184,0.10873392969369888
1759821048905958400,536.1889584960937,-0.0256563201546669,-0.6450732350349426,-0.007330377586185932
1759821048908394200,536.1913942871093,-0.034208428114652634,-0.564439058303833,-0.15271618962287903
1759821048910830300,536.1938303222656,-0.03909534588456154,-0.25900667905807495,-0.22235478460788727
1759821048913266200,536.1962661132812,-0.03787361457943916,-0.014660755172371864,-0.21258094906806946
1759821048915702000,536.1987019042969,-0.034208428114652634,0.13194678723812103,-0.1795942485332489
1759821048918138000,536.2011381835938,-0.03176496922969818,0.36163195967674255,-0.1331685185432434
1759821048920574000,536.2035739746094,-0.026878049597144127,0.6157516837120056,-0.08063415437936783
1759821048923009800,536.206009765625,-0.023212861269712448,0.5974257588386536,-0.028099779039621353
1759821048925446000,536.2084458007813,-0.017104214057326317,0.37262752652168274,0.036651886999607086
1759821048927881700,536.2108818359375,-0.014660755172371864,0.18692462146282196,0.10873392969369888
1759821048930317800,536.2133178710938,-0.012217295356094837,0.013439024798572063,0.16004657745361328
1759821048932753700,536.2157536621094,-0.017104214057326317,-0.19792018830776215,0.15515965223312378
1759821048935189500,536.218189453125,-0.021991131827235222,-0.32009315490722656,0.13927717506885529
1759821048937625600,536.2206254882813,-0.023212861269712448,-0.35674503445625305,0.1233946830034256
1759821048940061400,536.2230615234375,-0.01588248461484909,-0.45448338985443115,0.08918625861406326
1759821048942497300,536.2254973144532,-0.006108647678047419,-0.5314523577690125,0.04153880476951599
1759821048944933400,536.2279333496094,0.008552107028663158,-0.4776962697505951,-0.013439024798572063
1759821048947369200,536.230369140625,0.028099779039621353,-0.3543015718460083,-0.07330377399921417
1759821048949805000,536.2328051757812,0.04153880476951599,-0.23823726177215576,-0.14538581669330597
1759821048952241200,536.2352412109375,0.050090912729501724,-0.12583814561367035,-0.20158538222312927
1759821048954677000,536.2376770019531,0.05864302068948746,0.017104214057326317,-0.20280711352825165
1759821048957113000,536.2401130371094,0.06230820715427399,0.1844811588525772,-0.15149445831775665
1759821048959549000,536.242548828125,0.05742128938436508,0.3396408259868622,-0.0977383628487587
1759821048961984800,536.2449848632813,0.04520399495959282,0.5106829404830933,-0.0720820426940918
1759821048964420900,536.2474208984376,0.026878049597144127,0.647516667842865,-0.05253437161445618
1759821048966856700,536.2498566894532,0.017104214057326317,0.5913171172142029,-0.004886918235570192
1759821048969292800,536.2522927246093,0.009773836471140385,0.22724169492721558,0.043982263654470444
1759821048971728600,536.2547287597656,0.003665188793092966,-0.32131487131118774,0.07330377399921417
1759821048974164500,536.2571645507812,-0.002443459117785096,-0.6194168925285339,0.10506874322891235
1759821048976600600,536.2596005859375,-0.009773836471140385,-0.5387827157974243,0.11606431007385254
1759821048979036400,536.2620363769531,-0.018325943499803543,-0.39828383922576904,0.06352993845939636
1759821048981472300,536.2644721679687,-0.023212861269712448,-0.37751442193984985,-0.04520399495959282
1759821048983908400,536.2669084472657,-0.021991131827235222,-0.27977606654167175,-0.13194678723812103
1759821048986344200,536.2693442382813,-0.014660755172371864,-0.002443459117785096,-0.15149445831775665
1759821048988780000,536.2717800292969,-0.002443459117785096,0.20280711352825165,-0.15638138353824615
1759821048991216000,536.2742160644531,0.008552107028663158,0.1588248461484909,-0.18814635276794434
1759821048993652000,536.2766518554688,0.017104214057326317,0.09285144507884979,-0.18814635276794434
1759821048996088000,536.2790881347656,0.023212861269712448,0.17104214429855347,-0.13194678723812103
1759821048998524000,536.2815239257812,0.018325943499803543,0.277332603931427,-0.06230820715427399
1759821049000959700,536.2839597167969,0.008552107028663158,0.3433060050010681,-0.020769402384757996
1759821049003395800,536.2863957519531,-0.007330377586185932,0.32620179653167725,0.002443459117785096
1759821049005831700,536.2888317871094,-0.023212861269712448,0.22724169492721558,0.01588248461484909
1759821049008267500,536.291267578125,-0.040317077189683914,0.13683371245861053,0.021991131827235222
1759821049010703600,536.2937036132812,-0.0513126403093338,0.07574722915887833,0.04520399495959282
1759821049013139500,536.2961394042969,-0.05253437161445618,-0.06841685622930527,0.07941242307424545
1759821049015575300,536.2985751953125,-0.04520399495959282,-0.2419024556875229,0.10629047453403473
1759821049018011400,536.3010114746094,-0.036651886999607086,-0.2577849328517914,0.09651663154363632
1759821049020447200,536.303447265625,-0.03298669680953026,-0.26022839546203613,0.018325943499803543
1759821049022883000,536.3058830566406,-0.02932151034474373,-0.24556763470172882,-0.059864748269319534
1759821049025319200,536.3083190917969,-0.024434590712189674,-0.06230820715427399,-0.07574722915887833
1759821049027755000,536.3107551269532,-0.023212861269712448,0.16859868168830872,-0.06963858753442764
1759821049030191000,536.3131911621093,-0.024434590712189674,0.3445277214050293,-0.10873392969369888
1759821049032627000,536.315626953125,-0.034208428114652634,0.49968740344047546,-0.1649334877729416
1759821049035062800,536.3180627441407,-0.04276053607463837,0.5717694163322449,-0.19669845700263977
1759821049037499000,536.3204987792968,-0.0513126403093338,0.4679224193096161,-0.20402882993221283
1759821049039934700,536.3229348144531,-0.056199558079242706,0.2809978127479553,-0.17837251722812653
1759821049042370800,536.3253708496094,-0.05497783049941063,0.13561198115348816,-0.11117739230394363
1759821049044806700,536.327806640625,-0.0513126403093338,0.013439024798572063,-0.028099779039621353
1759821049047242500,536.3302424316406,-0.04764745384454727,-0.1185077652335167,0.028099779039621353
1759821049049678600,536.3326787109374,-0.04153880476951599,-0.26878049969673157,0.046425722539424896
1759821049052114400,536.3351145019532,-0.02932151034474373,-0.39828383922576904,0.056199558079242706
1759821049054550300,536.3375502929688,-0.017104214057326317,-0.41783151030540466,0.08918625861406326
1759821049056986400,536.339986328125,-0.004886918235570192,-0.2663370370864868,0.1380554437637329
1759821049059422200,536.3424221191407,0.006108647678047419,-0.0513126403093338,0.14049890637397766
1759821049061858000,536.3448581542968,0.009773836471140385,-0.006108647678047419,0.046425722539424896
1759821049064294100,536.3472941894531,0.004886918235570192,-0.08307760953903198,-0.10506874322891235
1759821049066730000,536.3497299804687,-0.002443459117785096,0.034208428114652634,-0.1637117564678192
1759821049069166000,536.352166015625,-0.003665188793092966,0.25900667905807495,-0.10629047453403473
1759821049071602000,536.3546018066406,-0.004886918235570192,0.27855435013771057,-0.059864748269319534
1759821049074037800,536.3570378417969,-0.003665188793092966,0.12950333952903748,-0.0818558782339096
1759821049076473900,536.3594738769531,-0.006108647678047419,0.0720820426940918,-0.12950333952903748
1759821049078909700,536.3619096679688,-0.010995565913617611,0.15149445831775665,-0.15027274191379547
1759821049081345500,536.3643454589844,-0.014660755172371864,0.22724169492721558,-0.13072505593299866
1759821049083781600,536.3667817382812,-0.020769402384757996,0.17348559200763702,-0.11117739230394363
1759821049086217500,536.3692175292969,-0.02932151034474373,0.06719512492418289,-0.12950333952903748
1759821049088653300,536.3716533203125,-0.04153880476951599,0.05497783049941063,-0.16004657745361328
1759821049091089400,536.3740893554688,-0.0513126403093338,0.07452550530433655,-0.17104214429855347
1759821049093525200,536.3765251464844,-0.05742128938436508,0.028099779039621353,-0.15271618962287903
1759821049095961300,536.3789614257812,-0.05742128938436508,0.046425722539424896,-0.10506874322891235
1759821049098397200,536.3813972167969,-0.05864302068948746,0.1282816082239151,-0.06719512492418289
1759821049100833000,536.3838330078125,-0.05497783049941063,0.13194678723812103,-0.046425722539424896
1759821049103269000,536.3862690429687,-0.04886918142437935,0.06719512492418289,-0.020769402384757996
1759821049105705000,536.388705078125,-0.03787361457943916,-0.023212861269712448,0.03298669680953026
1759821049108140800,536.3911408691406,-0.024434590712189674,-0.12095122784376144,0.09040798991918564
1759821049110577000,536.3935769042969,-0.010995565913617611,-0.19181154668331146,0.10506874322891235
1759821049113012700,536.3960126953125,-0.004886918235570192,-0.13072505593299866,0.06963858753442764
1759821049115448800,536.3984487304688,-0.003665188793092966,0.03787361457943916,0.01954767294228077
1759821049117884700,536.400884765625,-0.003665188793092966,0.18814635276794434,-0.002443459117785096
1759821049120320500,536.4033205566407,-0.006108647678047419,0.29443681240081787,-0.002443459117785096
1759821049122756600,536.4057565917968,-0.014660755172371864,0.4508182108402252,-0.01954767294228077
1759821049125192400,536.4081923828124,-0.03176496922969818,0.6255255341529846,-0.08307760953903198
1759821049127628300,536.4106281738282,-0.05497783049941063,0.685390293598175,-0.15638138353824615
1759821049130064400,536.413064453125,-0.07819069176912308,0.6108647584915161,-0.20647229254245758
1759821049132500200,536.4155002441406,-0.09407317638397217,0.5131264328956604,-0.21991132199764252
1759821049134936000,536.4179360351562,-0.10873392969369888,0.41905322670936584,-0.21991132199764252
1759821049137372200,536.4203720703125,-0.11362084746360779,0.3249800503253937,-0.21135921776294708
1759821049139808000,536.4228081054688,-0.11239911615848541,0.21868959069252014,-0.18325942754745483
1759821049142244000,536.425244140625,-0.09529490768909454,0.004886918235570192,-0.14538581669330597
1759821049144680000,536.4276799316406,-0.07086031138896942,-0.29565855860710144,-0.07819069176912308
1759821049147115800,536.4301157226563,-0.036651886999607086,-0.516791582107544,0.002443459117785096
1759821049149551900,536.4325517578125,-0.001221729558892548,-0.6304124593734741,0.06841685622930527
1759821049151987700,536.4349877929687,0.028099779039621353,-0.6646208763122559,0.07819069176912308
1759821049154423600,536.4374235839844,0.053756099194288254,-0.6352993845939636,0.05497783049941063
1759821049156859600,536.4398596191406,0.07330377399921417,-0.5595521330833435,0.0256563201546669
1759821049159295500,536.4422954101562,0.08552107214927673,-0.4056142270565033,0.012217295356094837
1759821049161731300,536.4447314453125,0.09162971377372742,-0.19669845700263977,0.026878049597144127
1759821049164167400,536.4471674804688,0.09285144507884979,-0.04764745384454727,0.040317077189683914
1759821049166603300,536.4496032714844,0.08307760953903198,0.08674279600381851,0.056199558079242706
1759821049169039400,536.4520393066406,0.06597339361906052,0.35185810923576355,0.06963858753442764
1759821049171475200,536.4544750976562,0.040317077189683914,0.6450732350349426,0.03909534588456154
1759821049173911000,536.4569111328125,0.010995565913617611,0.8393282294273376,-0.034208428114652634
1759821049176347100,536.4593471679688,-0.01588248461484909,0.8918625712394714,-0.11117739230394363
1759821049178783000,536.4617829589844,-0.036651886999607086,0.8637627959251404,-0.14782927930355072
1759821049181218800,536.46421875,-0.0513126403093338,0.8356630206108093,-0.1539379209280014
1759821049183655000,536.4666550292969,-0.053756099194288254,0.6988292932510376,-0.1588248461484909
1759821049186090800,536.4690908203125,-0.043982263654470444,0.42271843552589417,-0.14782927930355072
1759821049188526800,536.4715268554687,-0.01954767294228077,0.09407317638397217,-0.10873392969369888
1759821049190962700,536.4739626464843,0.008552107028663158,-0.26878049969673157,-0.06841685622930527
1759821049193398500,536.4763984375,0.036651886999607086,-0.5815432667732239,-0.043982263654470444
1759821049195834600,536.4788347167969,0.05864302068948746,-0.7379246354103088,-0.03909534588456154
1759821049198270500,536.4812705078125,0.0769689604640007,-0.720820426940918,-0.021991131827235222
1759821049200706300,536.4837062988281,0.08918625861406326,-0.6304124593734741,0.017104214057326317
1759821049203142400,536.4861423339844,0.09529490768909454,-0.544891357421875,0.050090912729501724
1759821049205578200,536.488578125,0.09040798991918564,-0.3652971386909485,0.0720820426940918
1759821049208014000,536.4910141601563,0.07330377399921417,-0.056199558079242706,0.06719512492418289
1759821049210450200,536.4934501953124,0.04764745384454727,0.3042106628417969,0.050090912729501724
1759821049212886000,536.4958859863282,0.013439024798572063,0.6731730103492737,0.03176496922969818
1759821049215322000,536.4983220214843,-0.0256563201546669,0.9859357476234436,0.01954767294228077
1759821049217758000,536.5007580566406,-0.06352993845939636,1.130099892616272,-0.021991131827235222
1759821049220193800,536.5031938476562,-0.09407317638397217,1.099556565284729,-0.07819069176912308
1759821049222630000,536.5056298828125,-0.11728604137897491,0.9737184643745422,-0.12095122784376144
1759821049225065700,536.5080656738281,-0.12705987691879272,0.7550288438796997,-0.15271618962287903
1759821049227501600,536.5105014648437,-0.12217295914888382,0.4508182108402252,-0.16615521907806396
1759821049229937700,536.5129377441406,-0.10751219838857651,0.16004657745361328,-0.16126830875873566
1759821049232373500,536.5153735351563,-0.08429934084415436,-0.1282816082239151,-0.16615521907806396
1759821049234809300,536.5178093261719,-0.05497783049941063,-0.4202749729156494,-0.17226386070251465
1759821049237245400,536.5202453613281,-0.021991131827235222,-0.6084213256835938,-0.15149445831775665
1759821049239681300,536.5226813964844,0.014660755172371864,-0.6805033683776855,-0.10995566099882126
1759821049242117400,536.5251174316406,0.0513126403093338,-0.5962040424346924,-0.04520399495959282
1759821049244553200,536.5275532226563,0.08307760953903198,-0.3958403766155243,0.01588248461484909
1759821049246989000,536.5299890136719,0.11239911615848541,-0.2467893660068512,0.06352993845939636
1759821049249425200,536.5324250488281,0.13683371245861053,-0.17715078592300415,0.11484257876873016
1759821049251861000,536.5348610839844,0.15271618962287903,-0.08674279600381851,0.18692462146282196
1759821049254296800,536.537296875,0.1637117564678192,0.09162971377372742,0.2626718580722809
1759821049256733000,536.5397329101562,0.16126830875873566,0.2919933497905731,0.2919933497905731
1759821049259168800,536.5421687011719,0.15027274191379547,0.4166097939014435,0.2528980076313019
1759821049261604600,536.5446044921875,0.13194678723812103,0.4679224193096161,0.18325942754745483
1759821049264040700,536.5470407714844,0.11239911615848541,0.45326167345046997,0.10995566099882126
1759821049266476500,536.5494765625,0.09162971377372742,0.34086254239082336,0.03787361457943916
1759821049268912600,536.5519125976563,0.0720820426940918,0.21746785938739777,-0.03176496922969818
1759821049271348500,536.5543483886719,0.05497783049941063,0.0818558782339096,-0.11117739230394363
1759821049273784300,536.5567844238282,0.040317077189683914,-0.07574722915887833,-0.18692462146282196
1759821049276220400,536.5592204589843,0.03543015569448471,-0.13194678723812103,-0.21258094906806946
1759821049278656300,536.56165625,0.036651886999607086,-0.06475166976451874,-0.19914191961288452
1759821049281092000,536.5640920410157,0.043982263654470444,0.04520399495959282,-0.16737695038318634
1759821049283528200,536.5665280761718,0.050090912729501724,0.19669845700263977,-0.11484257876873016
1759821049285964000,536.5689641113281,0.059864748269319534,0.33231043815612793,-0.050090912729501724
1759821049288400000,536.5713999023437,0.06475166976451874,0.39217519760131836,0.008552107028663158
1759821049290836000,536.5738359375,0.06475166976451874,0.37629270553588867,0.06108647957444191
1759821049293271800,536.5762717285156,0.06230820715427399,0.2712239623069763,0.10873392969369888
1759821049295708000,536.5787080078125,0.05497783049941063,0.11606431007385254,0.13194678723812103
1759821049298143700,536.5811437988282,0.04153880476951599,0.05742128938436508,0.1490510106086731
1759821049300579600,536.5835795898438,0.03176496922969818,0.10384701192378998,0.16615521907806396
1759821049303015700,536.586015625,0.023212861269712448,0.05253437161445618,0.1649334877729416
1759821049305451500,536.5884514160156,0.020769402384757996,-0.1441640853881836,0.1282816082239151
1759821049307887400,536.5908874511719,0.021991131827235222,-0.2919933497905731,0.08796452730894089
1759821049310323500,536.5933234863281,0.028099779039621353,-0.2981020212173462,0.06230820715427399
1759821049312759300,536.5957592773437,0.03543015569448471,-0.28588470816612244,0.02932151034474373
1759821049315195400,536.5981953125,0.04520399495959282,-0.31642794609069824,-0.01954767294228077
1759821049317631200,536.6006313476563,0.05497783049941063,-0.25411975383758545,-0.04153880476951599
1759821049320067000,536.6030671386719,0.06230820715427399,0.012217295356094837,0.012217295356094837
1759821049322503200,536.6055031738281,0.06719512492418289,0.2809978127479553,0.0513126403093338
1759821049324939000,536.6079389648437,0.059864748269319534,0.4276053309440613,0.030543239787220955
1759821049327374800,536.6103747558594,0.046425722539424896,0.6206386089324951,0.002443459117785096
1759821049329811000,536.6128110351563,0.02932151034474373,0.8356630206108093,0.008552107028663158
1759821049332246800,536.6152468261719,0.008552107028663158,0.9004147052764893,0.01588248461484909
1759821049334682600,536.6176826171875,-0.009773836471140385,0.7843503952026367,0.013439024798572063
1759821049337118700,536.6201186523438,-0.020769402384757996,0.5729911923408508,0.021991131827235222
1759821049339554600,536.6225544433594,-0.023212861269712448,0.27855435013771057,0.040317077189683914
1759821049341990700,536.6249907226562,-0.01954767294228077,0.02932151034474373,0.0769689604640007
1759821049344426500,536.6274265136718,-0.004886918235570192,-0.03787361457943916,0.13683371245861053
1759821049346862300,536.6298623046875,0.014660755172371864,-0.15027274191379547,0.17837251722812653
1759821049349298200,536.6322980957032,0.03176496922969818,-0.5082395076751709,0.16126830875873566
1759821049351734300,536.634734375,0.04520399495959282,-0.8820887207984924,0.10751219838857651
1759821049354170000,536.6371701660156,0.050090912729501724,-1.0115920305252075,0.04520399495959282
1759821049356606200,536.6396062011719,0.0513126403093338,-0.9358448386192322,-0.002443459117785096
1759821049359042000,536.6420419921875,0.04764745384454727,-0.8283326625823975,-0.03909534588456154
1759821049361478000,536.6444777832031,0.03909534588456154,-0.7269290685653687,-0.08796452730894089
1759821049363914000,536.6469140625,0.0256563201546669,-0.47036588191986084,-0.12705987691879272
1759821049366349800,536.6493498535157,0.009773836471140385,-0.006108647678047419,-0.10384701192378998
1759821049368786000,536.6517858886718,0,0.37140578031539917,-0.03543015569448471
1759821049371221800,536.6542216796875,-0.008552107028663158,0.44837474822998047,0.010995565913617611
1759821049373657600,536.6566577148437,-0.018325943499803543,0.41416633129119873,0.05253437161445618
1759821049376093700,536.65909375,-0.0256563201546669,0.4728093445301056,0.10384701192378998
1759821049378529500,536.6615295410156,-0.036651886999607086,0.48502662777900696,0.12705987691879272
1759821049380965400,536.6639653320312,-0.0513126403093338,0.3750709891319275,0.09651663154363632
1759821049383401500,536.6664013671875,-0.06475166976451874,0.24556763470172882,0.046425722539424896
1759821049385837300,536.6688374023438,-0.07452550530433655,0.2260199636220932,0.034208428114652634
1759821049388273200,536.6712731933594,-0.07819069176912308,0.28954991698265076,0.03787361457943916
1759821049390709200,536.6737092285156,-0.07941242307424545,0.3347539007663727,0.006108647678047419
1759821049393145000,536.6761450195313,-0.0769689604640007,0.29565855860710144,-0.06963858753442764
1759821049395581200,536.6785812988281,-0.07086031138896942,0.20769402384757996,-0.14172062277793884
1759821049398017000,536.6810170898437,-0.05864302068948746,0.11484257876873016,-0.15760311484336853
1759821049400452900,536.6834528808594,-0.040317077189683914,0.001221729558892548,-0.11728604137897491
1759821049402889000,536.6858889160156,-0.01954767294228077,-0.13194678723812103,-0.06841685622930527
1759821049405324800,536.6883247070313,-0.003665188793092966,-0.16249002516269684,-0.008552107028663158
1759821049407760600,536.6907607421875,0.007330377586185932,-0.08674279600381851,0.04153880476951599
1759821049410196700,536.6931967773437,0.009773836471140385,-0.03543015569448471,0.05864302068948746
1759821049412632600,536.6956325683594,0.009773836471140385,-0.09162971377372742,0.03909534588456154
1759821049415068400,536.698068359375,0.003665188793092966,-0.1282816082239151,0.06352993845939636
1759821049417504500,536.7005043945312,-0.001221729558892548,-0.07819069176912308,0.1282816082239151
1759821049419940400,536.7029404296875,-0.012217295356094837,-0.09651663154363632,0.1637117564678192
1759821049422376400,536.7053764648438,-0.0256563201546669,-0.1026252806186676,0.1490510106086731
1759821049424812300,536.7078122558594,-0.04153880476951599,-0.09651663154363632,0.11728604137897491
1759821049427248000,536.710248046875,-0.053756099194288254,-0.19792018830776215,0.09285144507884979
1759821049429684200,536.7126843261718,-0.06230820715427399,-0.35674503445625305,0.07086031138896942
1759821049432120000,536.7151201171876,-0.06352993845939636,-0.3958403766155243,0.06597339361906052
1759821049434556000,536.7175559082032,-0.06963858753442764,-0.30054548382759094,0.04764745384454727
1759821049436992000,536.7199919433593,-0.07452550530433655,-0.17837251722812653,-0.012217295356094837
1759821049439427800,536.722427734375,-0.07819069176912308,-0.11484257876873016,-0.0977383628487587
1759821049441863700,536.7248637695312,-0.07819069176912308,-0.12461641430854797,-0.17226386070251465
1759821049444299800,536.7272998046875,-0.07452550530433655,-0.11728604137897491,-0.1905898153781891
1759821049446735600,536.7297355957031,-0.06597339361906052,-0.01954767294228077,-0.1539379209280014
1759821049449171500,536.7321713867187,-0.056199558079242706,0.0720820426940918,-0.10995566099882126
1759821049451607600,536.7346076660157,-0.050090912729501724,0.09040798991918564,-0.0818558782339096
1759821049454043400,536.7370434570313,-0.043982263654470444,0.0977383628487587,-0.03909534588456154
1759821049456479500,536.7394794921875,-0.036651886999607086,0.12461641430854797,0.034208428114652634
1759821049458915300,536.7419152832031,-0.03298669680953026,0.11606431007385254,0.11239911615848541
1759821049461351200,536.7443510742188,-0.03298669680953026,0.043982263654470444,0.1490510106086731
1759821049463787300,536.7467873535156,-0.03909534588456154,-0.03298669680953026,0.1539379209280014
1759821049466223000,536.7492231445312,-0.04886918142437935,-0.03543015569448471,0.1539379209280014
1759821049468659000,536.7516589355469,-0.06475166976451874,-0.018325943499803543,0.11362084746360779
1759821049471095000,536.7540949707031,-0.08063415437936783,-0.0513126403093338,0.036651886999607086
1759821049473531000,536.7565307617188,-0.09162971377372742,-0.04764745384454727,-0.018325943499803543
1759821049475966700,536.758966796875,-0.10140355676412582,-0.059864748269319534,-0.06719512492418289
1759821049478402800,536.7614028320312,-0.10629047453403473,-0.10384701192378998,-0.13194678723812103
1759821049480838700,536.7638386230469,-0.10629047453403473,-0.07330377399921417,-0.16615521907806396
1759821049483274800,536.7662746582031,-0.09040798991918564,-0.08918625861406326,-0.15515965223312378
1759821049485710600,536.7687106933594,-0.06719512492418289,-0.2370155304670334,-0.11972949653863907
1759821049488146400,536.771146484375,-0.04153880476951599,-0.3249800503253937,-0.06719512492418289
1759821049490582500,536.7735825195313,-0.013439024798572063,-0.31031930446624756,-0.013439024798572063
1759821049493018400,536.7760183105469,0.008552107028663158,-0.31642794609069824,0.04153880476951599
1759821049495454200,536.7784541015625,0.023212861269712448,-0.3017672002315521,0.09407317638397217
1759821049497890300,536.7808903808593,0.030543239787220955,-0.23945899307727814,0.13561198115348816
1759821049500326100,536.783326171875,0.02932151034474373,-0.13683371245861053,0.16737695038318634
1759821049502762000,536.7857619628907,0.018325943499803543,0.023212861269712448,0.19181154668331146
1759821049505198000,536.7881979980468,0,0.17348559200763702,0.1637117564678192
1759821049507634000,536.7906340332031,-0.030543239787220955,0.2406807243824005,0.056199558079242706
1759821049510070000,536.7930700683594,-0.05742128938436508,0.3017672002315521,-0.04276053607463837
1759821049512505900,536.795505859375,-0.07941242307424545,0.3494146466255188,-0.09407317638397217
1759821049514941700,536.7979416503906,-0.09407317638397217,0.3017672002315521,-0.12461641430854797
1759821049517377800,536.8003776855469,-0.10018182545900345,0.21991132199764252,-0.17592905461788177
1759821049519813600,536.8028137207032,-0.09651663154363632,0.11972949653863907,-0.235793799161911
1759821049522249500,536.8052495117188,-0.08307760953903198,-0.028099779039621353,-0.27366742491722107
1759821049524685600,536.807685546875,-0.05253437161445618,-0.18570289015769958,-0.24312418699264526
1759821049527121400,536.8101213378907,-0.009773836471140385,-0.39339691400527954,-0.1649334877729416
1759821049529557200,536.8125571289063,0.03298669680953026,-0.6181951761245728,-0.09040798991918564
1759821049531993300,536.8149934082031,0.07452550530433655,-0.6597339510917664,-0.01588248461484909
1759821049534429200,536.8174291992187,0.10751219838857651,-0.5888736248016357,0.03298669680953026
1759821049536865300,536.819865234375,0.12950333952903748,-0.5583304166793823,0.04520399495959282
1759821049539301000,536.8223010253906,0.13927717506885529,-0.47525280714035034,0.05253437161445618
1759821049541737000,536.8247370605469,0.13439024984836578,-0.25045454502105713,0.0769689604640007
1759821049544173000,536.8271730957031,0.12095122784376144,0.012217295356094837,0.09407317638397217
1759821049546609000,536.8296088867188,0.0977383628487587,0.26022839546203613,0.0977383628487587
1759821049549044700,536.8320446777344,0.07086031138896942,0.471587598323822,0.08918625861406326
1759821049551480800,536.8344807128906,0.046425722539424896,0.5607738494873047,0.0513126403093338
1759821049553916700,536.8369167480469,0.028099779039621353,0.5387827157974243,0.002443459117785096
1759821049556352500,536.8393525390625,0.020769402384757996,0.4618137776851654,-0.017104214057326317
1759821049558788600,536.8417885742188,0.024434590712189674,0.3298669755458832,-0.012217295356094837
1759821049561224400,536.8442243652344,0.040317077189683914,0.16126830875873566,0
1759821049563660500,536.8466606445312,0.05864302068948746,-0.04520399495959282,-0.010995565913617611
1759821049566096400,536.8490964355469,0.07941242307424545,-0.33108872175216675,-0.053756099194288254
1759821049568532200,536.8515322265625,0.09529490768909454,-0.5607738494873047,-0.09529490768909454
1759821049570968300,536.8539682617187,0.10995566099882126,-0.6511818766593933,-0.10018182545900345
1759821049573404200,536.8564040527343,0.11972949653863907,-0.6243038177490234,-0.05742128938436508
1759821049575840000,536.8588400878906,0.12461641430854797,-0.5497782826423645,-0.01954767294228077
1759821049578276000,536.8612761230469,0.12095122784376144,-0.46059203147888184,-0.008552107028663158
1759821049580712000,536.8637119140625,0.10873392969369888,-0.2883281707763672,0.021991131827235222
1759821049583147800,536.8661477050781,0.08918625861406326,-0.08307760953903198,0.06841685622930527
1759821049585583900,536.868583984375,0.059864748269319534,0.06963858753442764,0.09407317638397217
1759821049588019700,536.8710197753907,0.03298669680953026,0.24923282861709595,0.12095122784376144
1759821049590455800,536.8734558105468,0.009773836471140385,0.37262752652168274,0.1441640853881836
1759821049592891600,536.8758916015624,-0.010995565913617611,0.2932150959968567,0.12950333952903748
1759821049595327500,536.8783273925782,-0.020769402384757996,0.1588248461484909,0.08307760953903198
1759821049597763600,536.880763671875,-0.020769402384757996,0.09651663154363632,0.04886918142437935
1759821049600199400,536.8831994628906,-0.009773836471140385,0.02932151034474373,0.043982263654470444
1759821049602635300,536.8856352539062,0.01588248461484909,-0.10629047453403473,0.04276053607463837
1759821049605071400,536.8880712890625,0.04886918142437935,-0.30543237924575806,0.02932151034474373
1759821049607507200,536.8905070800781,0.08674279600381851,-0.4459312856197357,0.01954767294228077
1759821049609943000,536.8929431152344,0.11972949653863907,-0.4214966893196106,0.030543239787220955
1759821049612379100,536.8953791503907,0.14660754799842834,-0.29565855860710144,0.06230820715427399
1759821049614815000,536.8978149414063,0.16615521907806396,-0.20280711352825165,0.08552107214927673
1759821049617251000,536.9002509765625,0.17348559200763702,-0.17348559200763702,0.10873392969369888
1759821049619687000,536.9026870117187,0.16859868168830872,-0.09162971377372742,0.15027274191379547
1759821049622122800,536.9051228027344,0.15027274191379547,0.02932151034474373,0.1844811588525772
1759821049624558600,536.90755859375,0.12095122784376144,0.13683371245861053,0.18692462146282196
1759821049626994700,536.9099946289062,0.08429934084415436,0.20402882993221283,0.1380554437637329
1759821049629430500,536.9124304199219,0.04520399495959282,0.2003636509180069,0.02932151034474373
1759821049631866600,536.9148666992188,0.010995565913617611,0.2626718580722809,-0.06108647957444191
1759821049634302500,536.9173024902344,-0.006108647678047419,0.38728827238082886,-0.053756099194288254
1759821049636738300,536.91973828125,-0.004886918235570192,0.31642794609069824,-0.021991131827235222
1759821049639174400,536.9221743164062,0.009773836471140385,0.028099779039621353,-0.020769402384757996
1759821049641610200,536.9246103515625,0.03543015569448471,-0.15760311484336853,-0.018325943499803543
1759821049644046300,536.9270463867188,0.06352993845939636,-0.1637117564678192,-0.001221729558892548
1759821049646482200,536.9294821777344,0.09040798991918564,-0.2370155304670334,-0.024434590712189674
1759821049648918000,536.93191796875,0.11239911615848541,-0.3970620930194855,-0.07086031138896942
1759821049651354000,536.9343540039063,0.1282816082239151,-0.5192350745201111,-0.10384701192378998
1759821049653790000,536.9367900390625,0.12950333952903748,-0.5815432667732239,-0.12461641430854797
1759821049656225800,536.9392258300782,0.1233946830034256,-0.5497782826423645,-0.11972949653863907
1759821049658662000,536.9416618652343,0.10629047453403473,-0.4214966893196106,-0.0977383628487587
1759821049661097700,536.94409765625,0.08429934084415436,-0.2883281707763672,-0.08674279600381851
1759821049663533600,536.9465334472657,0.06230820715427399,-0.12095122784376144,-0.036651886999607086
1759821049665969700,536.9489697265625,0.04153880476951599,0.1282816082239151,0.040317077189683914
1759821049668405500,536.9514055175781,0.023212861269712448,0.21380266547203064,0.046425722539424896
1759821049670841600,536.9538415527344,0.010995565913617611,0.08429934084415436,-0.002443459117785096
1759821049673277400,536.95627734375,0.004886918235570192,0.006108647678047419,0.002443459117785096
1759821049675713300,536.9587133789063,0.008552107028663158,0.03298669680953026,0.08674279600381851
1759821049678149000,536.9611491699219,0.018325943499803543,0.007330377586185932,0.14660754799842834
1759821049680585200,536.9635852050782,0.0256563201546669,-0.12095122784376144,0.11239911615848541
1759821049683021000,536.9660209960938,0.03176496922969818,-0.15638138353824615,0.03543015569448471
1759821049685457200,536.96845703125,0.03543015569448471,-0.06597339361906052,-0.03298669680953026
1759821049687893000,536.9708930664062,0.036651886999607086,-0.10018182545900345,-0.10629047453403473
1759821049690328800,536.9733288574218,0.03298669680953026,-0.29443681240081787,-0.18203771114349365
1759821049692765000,536.9757648925781,0.03176496922969818,-0.4043924808502197,-0.20891575515270233
1759821049695200800,536.9782006835937,0.026878049597144127,-0.3652971386909485,-0.2003636509180069
1759821049697636900,536.9806369628906,0.017104214057326317,-0.26878049969673157,-0.1747073233127594
1759821049700072700,536.9830727539063,0.006108647678047419,-0.0977383628487587,-0.1233946830034256
1759821049702508500,536.9855085449219,-0.001221729558892548,0.0720820426940918,-0.0513126403093338
1759821049704944400,536.9879443359375,-0.008552107028663158,0.18203771114349365,0.017104214057326317
1759821049707380500,536.9903803710938,-0.012217295356094837,0.2577849328517914,0.0769689604640007
1759821049709816300,536.99281640625,-0.010995565913617611,0.2211330533027649,0.13439024984836578
1759821049712252400,536.9952524414063,-0.004886918235570192,0.20769402384757996,0.22357651591300964
1759821049714688300,536.9976882324219,-0.003665188793092966,0.22235478460788727,0.2663370370864868
1759821049717124000,537.0001240234375,-0.008552107028663158,0.03909534588456154,0.19792018830776215
1759821049719560200,537.0025603027344,-0.01954767294228077,-0.1233946830034256,0.07452550530433655
1759821049721996000,537.00499609375,-0.026878049597144127,-0.07819069176912308,0.01954767294228077
1759821049724432000,537.0074318847657,-0.034208428114652634,-0.08429934084415436,-0.007330377586185932
1759821049726868000,537.0098679199219,-0.043982263654470444,-0.3066541254520416,-0.11239911615848541
1759821049729303800,537.0123037109375,-0.053756099194288254,-0.43371400237083435,-0.2260199636220932
1759821049731739600,537.0147397460937,-0.06352993845939636,-0.3494146466255188,-0.2919933497905731
1759821049734175700,537.01717578125,-0.06841685622930527,-0.318871408700943,-0.32009315490722656
1759821049736611600,537.0196115722656,-0.06719512492418289,-0.32131487131118774,-0.2968802750110626
1759821049739047700,537.0220476074219,-0.06230820715427399,-0.32131487131118774,-0.25534147024154663
1759821049741483500,537.0244833984375,-0.05497783049941063,-0.3530798554420471,-0.20891575515270233
1759821049743919400,537.0269194335938,-0.0513126403093338,-0.287106454372406,-0.14782927930355072
1759821049746355500,537.02935546875,-0.04764745384454727,-0.11362084746360779,-0.03787361457943916
1759821049748791300,537.0317912597657,-0.043982263654470444,0.030543239787220955,0.08429934084415436
1759821049751227100,537.0342270507813,-0.043982263654470444,0.08307760953903198,0.16249002516269684
1759821049753663200,537.0366633300781,-0.04886918142437935,0.2309068888425827,0.21746785938739777
1759821049756099000,537.0390991210937,-0.05864302068948746,0.5155698657035828,0.24801109731197357
1759821049758535000,537.0415349121093,-0.06963858753442764,0.6023126840591431,0.2101374864578247
1759821049760971000,537.0439709472656,-0.0818558782339096,0.44470956921577454,0.10751219838857651
1759821049763406800,537.0464067382812,-0.09285144507884979,0.34574946761131287,0.023212861269712448
1759821049765843000,537.0488430175782,-0.10506874322891235,0.360410213470459,-0.03543015569448471
1759821049768278800,537.0512788085938,-0.11239911615848541,0.3750709891319275,-0.08307760953903198
1759821049770714600,537.0537145996094,-0.11484257876873016,0.30543237924575806,-0.15271618962287903
1759821049773150700,537.0561506347656,-0.1185077652335167,0.11239911615848541,-0.2577849328517914
1759821049775586600,537.0585866699219,-0.11484257876873016,-0.009773836471140385,-0.3481929302215576
1759821049778022400,537.0610224609375,-0.10140355676412582,0.006108647678047419,-0.3750709891319275
1759821049780458500,537.0634584960937,-0.0769689604640007,-0.09407317638397217,-0.33719736337661743
1759821049782894300,537.0658942871094,-0.043982263654470444,-0.33719736337661743,-0.2467893660068512
1759821049785330200,537.068330078125,-0.008552107028663158,-0.5412262082099915,-0.15271618962287903
1759821049787766300,537.0707663574219,0.020769402384757996,-0.657290518283844,-0.09040798991918564
1759821049790202000,537.0732021484375,0.043982263654470444,-0.6243038177490234,-0.020769402384757996
1759821049792638200,537.0756381835937,0.059864748269319534,-0.5155698657035828,0.08429934084415436
1759821049795074000,537.0780739746094,0.06719512492418289,-0.41294458508491516,0.20158538222312927
1759821049797510000,537.0805100097656,0.06230820715427399,-0.2528980076313019,0.2614501118659973
1759821049799945700,537.0829458007812,0.04764745384454727,-0.0513126403093338,0.26022839546203613
1759821049802381800,537.0853818359375,0.024434590712189674,0.06963858753442764,0.21868959069252014
1759821049804817700,537.0878176269531,-0.001221729558892548,0.09040798991918564,0.12705987691879272
1759821049807253800,537.0902536621094,-0.034208428114652634,0.18692462146282196,0.0256563201546669
1759821049809689600,537.0926896972657,-0.0720820426940918,0.401949018239975,-0.07086031138896942
1759821049812125400,537.0951254882813,-0.10384701192378998,0.5534434914588928,-0.1698204129934311
1759821049814561500,537.0975615234375,-0.1233946830034256,0.5705476999282837,-0.2565632164478302
1759821049816997400,537.0999973144532,-0.1380554437637329,0.5229002237319946,-0.3225366175174713
1759821049819433500,537.10243359375,-0.13683371245861053,0.4972439408302307,-0.37629270553588867
1759821049821869300,537.1048693847656,-0.12583814561367035,0.481361448764801,-0.401949018239975
1759821049824305200,537.1073051757812,-0.10018182545900345,0.42394015192985535,-0.36163195967674255
1759821049826741000,537.1097409667968,-0.06963858753442764,0.24801109731197357,-0.2834412455558777
1759821049829177000,537.1121770019531,-0.03298669680953026,-0.059864748269319534,-0.2162461280822754
1759821049831613000,537.1146130371094,-0.003665188793092966,-0.2834412455558777,-0.15760311484336853
1759821049834049000,537.1170490722657,0.01954767294228077,-0.2809978127479553,-0.06719512492418289
1759821049836484900,537.1194848632813,0.040317077189683914,-0.1893680840730667,0.053756099194288254
1759821049838920700,537.1219206542969,0.05253437161445618,-0.09529490768909454,0.16859868168830872
1759821049841356800,537.1243566894532,0.05253437161445618,0.002443459117785096,0.1954767256975174
1759821049843792600,537.1267927246093,0.03909534588456154,0.026878049597144127,0.12461641430854797
1759821049846228500,537.129228515625,0.023212861269712448,0.06963858753442764,0.0513126403093338
1759821049848664600,537.1316645507812,0.009773836471140385,0.1747073233127594,0.059864748269319534
1759821049851100400,537.1341003417969,-0.001221729558892548,0.21380266547203064,0.09162971377372742
1759821049853536300,537.1365363769531,-0.007330377586185932,0.10995566099882126,0.03176496922969818
1759821049855972400,537.1389724121094,-0.01588248461484909,0.004886918235570192,-0.08552107214927673
1759821049858408200,537.141408203125,-0.01954767294228077,-0.002443459117785096,-0.19669845700263977
1759821049860844300,537.1438442382813,-0.018325943499803543,0.009773836471140385,-0.27366742491722107
1759821049863280000,537.1462800292969,-0.010995565913617611,0.08063415437936783,-0.29443681240081787
1759821049865716000,537.1487160644531,-0.001221729558892548,0.2003636509180069,-0.29077163338661194
1759821049868152000,537.1511520996094,0.010995565913617611,0.22357651591300964,-0.2932150959968567
1759821049870588000,537.153587890625,0.024434590712189674,0.2260199636220932,-0.25534147024154663
1759821049873023700,537.1560236816406,0.040317077189683914,0.27366742491722107,-0.15638138353824615
1759821049875459800,537.1584599609375,0.0513126403093338,0.2822195291519165,-0.04153880476951599
1759821049877895700,537.1608957519531,0.05497783049941063,0.23823726177215576,0.04276053607463837
1759821049880331500,537.1633315429688,0.05253437161445618,0.14049890637397766,0.06475166976451874
1759821049882767600,537.165767578125,0.04276053607463837,-0.010995565913617611,0.05742128938436508
1759821049885203500,537.1682033691407,0.034208428114652634,-0.10629047453403473,0.06475166976451874
1759821049887639600,537.1706396484375,0.024434590712189674,-0.15149445831775665,0.07941242307424545
1759821049890075400,537.1730754394531,0.01588248461484909,-0.1905898153781891,0.09407317638397217
1759821049892511200,537.1755112304687,0.012217295356094837,-0.19181154668331146,0.08918625861406326
1759821049894947300,537.177947265625,0.013439024798572063,-0.21135921776294708,0.04153880476951599
1759821049897383200,537.1803830566406,0.013439024798572063,-0.2663370370864868,-0.046425722539424896
1759821049899819000,537.1828190917969,0.018325943499803543,-0.26022839546203613,-0.12217295914888382
1759821049902255000,537.1852551269532,0.024434590712189674,-0.10384701192378998,-0.15760311484336853
1759821049904691000,537.1876909179688,0.030543239787220955,0.1649334877729416,-0.15638138353824615
1759821049907126800,537.1901267089844,0.034208428114652634,0.4508182108402252,-0.13927717506885529
1759821049909563000,537.1925629882812,0.03298669680953026,0.6157516837120056,-0.16615521907806396
1759821049911998700,537.1949987792968,0.028099779039621353,0.6084213256835938,-0.21746785938739777
1759821049914434800,537.1974348144531,0.020769402384757996,0.6548470258712769,-0.19792018830776215
1759821049916870700,537.1998706054687,0.014660755172371864,0.6976075768470764,-0.10629047453403473
1759821049919306500,537.2023063964843,0.009773836471140385,0.5925388336181641,-0.010995565913617611
1759821049921742600,537.2047426757813,0.003665188793092966,0.44959646463394165,0.03909534588456154
1759821049924178400,537.2071784667969,-0.007330377586185932,0.3689623177051544,0.04886918142437935
1759821049926614300,537.2096142578125,-0.017104214057326317,0.3225366175174713,0.026878049597144127
1759821049929050400,537.2120502929688,-0.021991131827235222,0.23823726177215576,0.020769402384757996
1759821049931486200,537.214486328125,-0.01588248461484909,0.06719512492418289,0.02932151034474373
1759821049933922000,537.2169221191406,0,-0.13072505593299866,0.04520399495959282
1759821049936358100,537.2193581542969,0.018325943499803543,-0.21135921776294708,0.05864302068948746
1759821049938794000,537.2217939453125,0.03909534588456154,-0.15638138353824615,0.04764745384454727
1759821049941229800,537.2242297363281,0.056199558079242706,-0.09651663154363632,0.012217295356094837
1759821049943666000,537.226666015625,0.0720820426940918,-0.14294235408306122,-0.040317077189683914
1759821049946101800,537.2291018066406,0.08429934084415436,-0.23823726177215576,-0.0720820426940918
1759821049948537900,537.2315378417969,0.09529490768909454,-0.2370155304670334,-0.04886918142437935
1759821049950973700,537.2339736328125,0.09896009415388107,-0.12461641430854797,0
1759821049953409500,537.2364094238281,0.08918625861406326,-0.03543015569448471,-0.023212861269712448
1759821049955845600,537.238845703125,0.06841685622930527,0.036651886999607086,-0.10506874322891235
1759821049958281500,537.2412814941406,0.04520399495959282,0.17104214429855347,-0.17348559200763702
1759821049960717300,537.2437172851562,0.0256563201546669,0.2565632164478302,-0.18692462146282196
1759821049963153400,537.2461533203125,0.009773836471140385,0.2614501118659973,-0.14660754799842834
1759821049965589200,537.2485893554688,0.003665188793092966,0.26511532068252563,-0.09162971377372742
1759821049968025000,537.2510251464844,0.004886918235570192,0.2614501118659973,-0.030543239787220955
1759821049970461200,537.2534611816407,0.014660755172371864,0.2260199636220932,0.0256563201546669
1759821049972897000,537.2558969726563,0.03176496922969818,0.11728604137897491,0.06597339361906052
1759821049975332900,537.2583327636719,0.04886918142437935,-0.003665188793092966,0.0818558782339096
1759821049977769000,537.2607690429687,0.06597339361906052,-0.10629047453403473,0.08429934084415436
1759821049980204800,537.2632048339843,0.0818558782339096,-0.21135921776294708,0.09162971377372742
1759821049982640600,537.265640625,0.09407317638397217,-0.28466299176216125,0.11484257876873016
1759821049985076700,537.2680766601562,0.09529490768909454,-0.287106454372406,0.11606431007385254
1759821049987512600,537.2705126953125,0.08796452730894089,-0.2162461280822754,0.07086031138896942
1759821049989948700,537.2729487304688,0.06719512492418289,-0.04886918142437935,-0.006108647678047419
1759821049992384500,537.2753845214844,0.040317077189683914,0.050090912729501724,-0.12095122784376144
1759821049994820400,537.2778203125,0.010995565913617611,0.05864302068948746,-0.21502439677715302
1759821049997256400,537.2802563476563,-0.01588248461484909,0.2467893660068512,-0.19792018830776215
1759821049999692300,537.2826923828125,-0.03787361457943916,0.5326740741729736,-0.12095122784376144
1759821050002128100,537.2851281738281,-0.059864748269319534,0.7220421433448792,-0.08307760953903198
1759821050004564200,537.2875642089843,-0.0769689604640007,0.8258891701698303,-0.08429934084415436
1759821050007000000,537.29,-0.08552107214927673,0.8808670043945312,-0.06597339361906052
1759821050009436000,537.2924357910156,-0.08552107214927673,0.8087849617004395,-0.03909534588456154
1759821050011872000,537.2948720703125,-0.08063415437936783,0.6035344004631042,-0.003665188793092966
1759821050014307800,537.2973078613281,-0.06597339361906052,0.36774060130119324,0.04520399495959282
1759821050016744000,537.2997438964844,-0.04764745384454727,0.16737695038318634,0.10140355676412582
1759821050019179800,537.3021796875,-0.03176496922969818,-0.04520399495959282,0.11728604137897491
1759821050021615600,537.3046157226562,-0.020769402384757996,-0.21380266547203064,0.09896009415388107
1759821050024051700,537.3070517578125,-0.009773836471140385,-0.26022839546203613,0.06597339361906052
1759821050026487600,537.3094875488281,0.001221729558892548,-0.2822195291519165,0.04520399495959282
1759821050028923400,537.3119233398437,0.009773836471140385,-0.3555232882499695,0.040317077189683914
1759821050031359500,537.314359375,0.018325943499803543,-0.42271843552589417,0.046425722539424896
1759821050033795300,537.3167954101563,0.01954767294228077,-0.4251618981361389,0.04153880476951599
1759821050036231200,537.3192312011719,0.010995565913617611,-0.34574946761131287,-0.010995565913617611
1759821050038667300,537.3216672363282,-0.004886918235570192,-0.14172062277793884,-0.06963858753442764
1759821050041103000,537.3241030273438,-0.023212861269712448,0.1698204129934311,-0.07941242307424545
1759821050043539200,537.3265393066406,-0.03909534588456154,0.4276053309440613,-0.05864302068948746
1759821050045975000,537.3289750976562,-0.05742128938436508,0.5143481492996216,-0.06963858753442764
1759821050048411000,537.3314108886718,-0.06963858753442764,0.5155698657035828,-0.08063415437936783
1759821050050846700,537.3338466796876,-0.07330377399921417,0.5681042671203613,-0.017104214057326317
1759821050053282800,537.3362827148437,-0.06963858753442764,0.5216785073280334,0.06841685622930527
1759821050055718700,537.33871875,-0.06108647957444191,0.2577849328517914,0.10140355676412582
1759821050058154800,537.3411547851563,-0.053756099194288254,0.08063415437936783,0.08307760953903198
1759821050060590600,537.3435905761719,-0.04886918142437935,0.06719512492418289,0.07452550530433655
1759821050063026400,537.3460263671875,-0.040317077189683914,-0.053756099194288254,0.06841685622930527
1759821050065462500,537.3484626464843,-0.03176496922969818,-0.27855435013771057,0.04520399495959282
1759821050067898400,537.3508984375,-0.026878049597144127,-0.36285367608070374,0.021991131827235222
1759821050070334200,537.3533342285157,-0.021991131827235222,-0.26878049969673157,-0.008552107028663158
1759821050072770300,537.3557702636718,-0.021991131827235222,-0.19303326308727264,-0.06230820715427399
1759821050075206100,537.3582060546875,-0.018325943499803543,-0.14172062277793884,-0.11362084746360779
1759821050077642000,537.3606420898437,-0.014660755172371864,0.04520399495959282,-0.10751219838857651
1759821050080078000,537.363078125,-0.004886918235570192,0.31520622968673706,-0.04764745384454727
1759821050082514000,537.3655139160156,0.006108647678047419,0.4789179861545563,0.024434590712189674
1759821050084950000,537.3679499511719,0.020769402384757996,0.526565432548523,0.09162971377372742
1759821050087385900,537.3703857421875,0.036651886999607086,0.5497782826423645,0.15760311484336853
1759821050089821700,537.3728217773438,0.056199558079242706,0.49602219462394714,0.22235478460788727
1759821050092257800,537.3752578125,0.06597339361906052,0.328645259141922,0.24556763470172882
1759821050094693600,537.3776936035156,0.06963858753442764,0.1331685185432434,0.22846342623233795
1759821050097129500,537.3801293945312,0.06597339361906052,-0.0513126403093338,0.19914191961288452
1759821050099565600,537.3825656738281,0.053756099194288254,-0.1905898153781891,0.16737695038318634
1759821050102001400,537.3850014648438,0.034208428114652634,-0.22357651591300964,0.11972949653863907
1759821050104437200,537.3874372558594,0.003665188793092966,-0.21868959069252014,0.004886918235570192
1759821050106873300,537.3898732910156,-0.02932151034474373,-0.1893680840730667,-0.14294235408306122
1759821050109309200,537.3923090820313,-0.05742128938436508,-0.026878049597144127,-0.21380266547203064
1759821050111745000,537.3947451171875,-0.07330377399921417,0.17715078592300415,-0.1905898153781891
1759821050114181000,537.3971811523437,-0.0818558782339096,0.23823726177215576,-0.1698204129934311
1759821050116617000,537.3996169433593,-0.08063415437936783,0.2309068888425827,-0.15760311484336853
1759821050119053000,537.4020529785156,-0.07086031138896942,0.3066541254520416,-0.10506874322891235
1759821050121489000,537.4044890136719,-0.053756099194288254,0.3811796307563782,-0.014660755172371864
1759821050123924700,537.4069248046875,-0.034208428114652634,0.38728827238082886,0.07452550530433655
1759821050126360800,537.4093608398438,-0.017104214057326317,0.3127627670764923,0.11484257876873016
1759821050128796700,537.4117966308594,-0.012217295356094837,0.16615521907806396,0.11606431007385254
1759821050131232500,537.414232421875,-0.004886918235570192,0.08918625861406326,0.13927717506885529
1759821050133668600,537.4166687011718,-0.002443459117785096,0.020769402384757996,0.18692462146282196
1759821050136104400,537.4191044921874,-0.002443459117785096,-0.1588248461484909,0.1905898153781891
1759821050138540300,537.4215402832032,-0.012217295356094837,-0.24434591829776764,0.1490510106086731
1759821050140976400,537.4239763183593,-0.0256563201546669,-0.08307760953903198,0.11362084746360779
1759821050143412200,537.426412109375,-0.04276053607463837,-0.007330377586185932,0.046425722539424896
1759821050145848300,537.4288483886719,-0.053756099194288254,-0.20402882993221283,-0.0720820426940918
1759821050148284200,537.4312841796875,-0.06230820715427399,-0.33231043815612793,-0.16615521907806396
1759821050150720000,537.4337199707031,-0.06475166976451874,-0.18692462146282196,-0.18570289015769958
1759821050153155800,537.4361557617187,-0.05742128938436508,0.053756099194288254,-0.1441640853881836
1759821050155592000,537.4385920410157,-0.03787361457943916,0.21135921776294708,-0.07452550530433655
1759821050158027800,537.4410278320313,-0.009773836471140385,0.22235478460788727,-0.007330377586185932
1759821050160464000,537.4434638671875,0.01954767294228077,0.17592905461788177,0.04520399495959282
1759821050162899700,537.4458996582031,0.04276053607463837,0.18814635276794434,0.09040798991918564
1759821050165335600,537.4483354492188,0.05742128938436508,0.2516762912273407,0.14660754799842834
1759821050167771600,537.4507717285156,0.06597339361906052,0.2052505612373352,0.18325942754745483
1759821050170207500,537.4532075195312,0.06352993845939636,0.004886918235570192,0.20402882993221283
1759821050172643300,537.4556433105469,0.050090912729501724,-0.15027274191379547,0.20158538222312927
1759821050175079400,537.4580793457031,0.021991131827235222,-0.17348559200763702,0.14660754799842834
1759821050177515300,537.4605153808594,-0.017104214057326317,-0.11239911615848541,0.053756099194288254
1759821050179951000,537.462951171875,-0.056199558079242706,-0.036651886999607086,-0.034208428114652634
1759821050182387200,537.4653872070312,-0.08796452730894089,-0.05864302068948746,-0.10629047453403473
1759821050184823000,537.4678229980469,-0.11484257876873016,-0.0818558782339096,-0.1637117564678192
1759821050187259100,537.4702590332031,-0.13072505593299866,0.07086031138896942,-0.20647229254245758
1759821050189695000,537.4726950683594,-0.14294235408306122,0.2724456787109375,-0.287106454372406
1759821050192130800,537.475130859375,-0.14294235408306122,0.4153880476951599,-0.36651885509490967
1759821050194567000,537.4775668945313,-0.1282816082239151,0.5290089249610901,-0.36285367608070374
1759821050197002800,537.4800026855469,-0.09529490768909454,0.5717694163322449,-0.2626718580722809
1759821050199438600,537.4824384765625,-0.046425722539424896,0.5839866995811462,-0.10629047453403473
1759821050201874700,537.4848747558593,0.009773836471140385,0.6267472505569458,0.06475166976451874
1759821050204310500,537.487310546875,0.06719512492418289,0.574212908744812,0.21380266547203064
1759821050206746400,537.4897463378907,0.12095122784376144,0.32009315490722656,0.3274235129356384
1759821050209182500,537.4921823730468,0.1649334877729416,-0.020769402384757996,0.4043924808502197
1759821050211618300,537.4946184082031,0.19303326308727264,-0.29443681240081787,0.4410443603992462
1759821050214054100,537.4970541992187,0.19914191961288452,-0.49602219462394714,0.411722868680954
1759821050216490200,537.499490234375,0.18814635276794434,-0.6218603253364563,0.34574946761131287
1759821050218926000,537.5019260253906,0.16126830875873566,-0.667064368724823,0.24434591829776764
1759821050221362200,537.5043620605469,0.1233946830034256,-0.6328558921813965,0.09162971377372742
1759821050223798000,537.5067980957032,0.08063415437936783,-0.411722868680954,-0.09040798991918564
1759821050226233900,537.5092338867188,0.043982263654470444,-0.08429934084415436,-0.23457208275794983
1759821050228670000,537.511669921875,0.021991131827235222,0.19914191961288452,-0.3017672002315521
1759821050231105800,537.5141057128906,0.013439024798572063,0.44959646463394165,-0.31520622968673706
1759821050233541600,537.5165417480468,0.018325943499803543,0.6206386089324951,-0.3090975880622864
1759821050235977700,537.5189777832031,0.03298669680953026,0.6890554428100586,-0.27488914132118225
1759821050238413600,537.5214135742187,0.056199558079242706,0.6243038177490234,-0.19181154668331146
1759821050240849400,537.5238493652344,0.08429934084415436,0.4251618981361389,-0.07574722915887833
1759821050243285500,537.5262854003906,0.10873392969369888,0.17104214429855347,0.03298669680953026
1759821050245721300,537.5287214355469,0.12583814561367035,-0.04886918142437935,0.11484257876873016
1759821050248157200,537.5311572265625,0.13683371245861053,-0.2614501118659973,0.16004657745361328
1759821050250593300,537.5335932617188,0.13561198115348816,-0.4251618981361389,0.1905898153781891
1759821050253029000,537.5360290527344,0.12461641430854797,-0.46425724029541016,0.19303326308727264
1759821050255465000,537.53846484375,0.10629047453403473,-0.43982264399528503,0.16615521907806396
1759821050257901000,537.5409011230469,0.08429934084415436,-0.36651885509490967,0.0977383628487587
1759821050260337000,537.5433369140625,0.06108647957444191,-0.31520622968673706,0.024434590712189674
1759821050262773000,537.5457729492188,0.04520399495959282,-0.30054548382759094,-0.04886918142437935
1759821050265208800,537.5482087402344,0.040317077189683914,-0.22968515753746033,-0.0513126403093338
1759821050267644700,537.5506447753907,0.0513126403093338,-0.09285144507884979,0.026878049597144127
1759821050270080800,537.5530808105469,0.07086031138896942,-0.06475166976451874,0.08552107214927673
1759821050272516600,537.5555166015625,0.09040798991918564,-0.11728604137897491,0.0818558782339096
1759821050274952400,537.5579523925782,0.10751219838857651,-0.05742128938436508,0.06230820715427399
1759821050277388500,537.5603884277343,0.12095122784376144,0.0818558782339096,0.053756099194288254
1759821050279824400,537.5628244628906,0.12705987691879272,0.11484257876873016,0.0256563201546669
1759821050282260200,537.5652602539062,0.1282816082239151,0.06475166976451874,0.013439024798572063
1759821050284696300,537.5676962890625,0.12583814561367035,0.09040798991918564,0.06108647957444191
1759821050287132200,537.5701320800781,0.11606431007385254,0.1588248461484909,0.12217295914888382
1759821050289568000,537.5725681152344,0.0977383628487587,0.1844811588525772,0.1380554437637329
1759821050292004000,537.5750041503907,0.07819069176912308,0.15760311484336853,0.1233946830034256
1759821050294440000,537.5774399414063,0.05864302068948746,0.11117739230394363,0.12217295914888382
1759821050296876000,537.5798759765624,0.040317077189683914,0.04520399495959282,0.15760311484336853
1759821050299311900,537.5823117675782,0.034208428114652634,-0.017104214057326317,0.21135921776294708
1759821050301747700,537.5847478027343,0.02932151034474373,-0.046425722539424896,0.2419024556875229
1759821050304183800,537.5871838378906,0.030543239787220955,-0.06352993845939636,0.23212862014770508
1759821050306619600,537.5896196289062,0.03543015569448471,-0.10506874322891235,0.20158538222312927
1759821050309055500,537.5920554199218,0.04764745384454727,-0.21746785938739777,0.17715078592300415
1759821050311491600,537.5944916992188,0.06108647957444191,-0.3066541254520416,0.1795942485332489
1759821050313927400,537.5969274902344,0.07574722915887833,-0.2712239623069763,0.21746785938739777
1759821050316363300,537.59936328125,0.08429934084415436,-0.277332603931427,0.23335035145282745
1759821050318799400,537.6017993164063,0.08429934084415436,-0.4251618981361389,0.18081597983837128
1759821050321235200,537.6042351074219,0.07330377399921417,-0.5204567909240723,0.11117739230394363
1759821050323671000,537.6066711425781,0.05497783049941063,-0.44348782300949097,0.08307760953903198
1759821050326107100,537.6091071777344,0.028099779039621353,-0.3225366175174713,0.06963858753442764
1759821050328543000,537.61154296875,-0.003665188793092966,-0.19425499439239502,0.05742128938436508
1759821050330978800,537.6139787597656,-0.036651886999607086,-0.03176496922969818,0.034208428114652634
1759821050333415000,537.6164147949219,-0.06475166976451874,0.0256563201546669,-0.007330377586185932
1759821050335850800,537.6188508300781,-0.08429934084415436,-0.003665188793092966,-0.01954767294228077
1759821050338286800,537.6212868652344,-0.08674279600381851,0.07330377399921417,0.04886918142437935
1759821050340722700,537.62372265625,-0.07452550530433655,0.23212862014770508,0.16004657745361328
1759821050343158500,537.6261584472657,-0.0513126403093338,0.2675587832927704,0.2406807243824005
1759821050345594600,537.6285947265625,-0.01588248461484909,0.08918625861406326,0.2834412455558777
1759821050348030500,537.6310305175781,0.021991131827235222,-0.12705987691879272,0.34208428859710693
1759821050350466300,537.6334663085937,0.05864302068948746,-0.10751219838857651,0.43860089778900146
1759821050352902400,537.63590234375,0.0818558782339096,0.09407317638397217,0.4874700903892517
1759821050355338200,537.6383381347656,0.08552107214927673,0.20647229254245758,0.4251618981361389
1759821050357774000,537.6407741699219,0.07452550530433655,0.17837251722812653,0.28466299176216125
1759821050360210200,537.6432102050782,0.050090912729501724,0.1844811588525772,0.15515965223312378
1759821050362646000,537.6456459960938,0.020769402384757996,0.26022839546203613,0.06597339361906052
1759821050365081900,537.6480817871094,-0.004886918235570192,0.28954991698265076,0.008552107028663158
1759821050367518000,537.6505180664062,-0.024434590712189674,0.19181154668331146,-0.013439024798572063
1759821050369953800,537.6529538574218,-0.03787361457943916,0.03787361457943916,-0.026878049597144127
1759821050372390000,537.6553898925781,-0.04276053607463837,-0.08429934084415436,-0.03787361457943916
1759821050374825700,537.6578256835937,-0.03909534588456154,-0.25534147024154663,-0.040317077189683914
1759821050377261600,537.6602614746093,-0.0256563201546669,-0.5656607747077942,-0.024434590712189674
1759821050379697700,537.6626977539063,-0.001221729558892548,-0.9749401807785034,0.01954767294228077
1759821050382133500,537.6651335449219,0.02932151034474373,-1.186299443244934,0.10384701192378998
1759821050384569300,537.6675693359375,0.056199558079242706,-1.1044435501098633,0.20402882993221283
1759821050387005400,537.6700053710938,0.07819069176912308,-1.0384701490402222,0.27488914132118225
1759821050389441300,537.6724411621094,0.09162971377372742,-1.1032217741012573,0.2993237376213074
1759821050391877000,537.6748771972656,0.08796452730894089,-1.0690133571624756,0.30054548382759094
1759821050394313200,537.6773132324219,0.06475166976451874,-0.7831286191940308,0.27000224590301514
1759821050396749000,537.6797490234375,0.024434590712189674,-0.3946186602115631,0.2052505612373352
1759821050399185000,537.6821848144531,-0.026878049597144127,-0.05253437161445618,0.1380554437637329
1759821050401621000,537.68462109375,-0.07941242307424545,0.2211330533027649,0.10384701192378998
1759821050404056800,537.6870568847656,-0.1331685185432434,0.43860089778900146,0.07452550530433655
1759821050406492700,537.6894926757813,-0.1844811588525772,0.6401863098144531,0.046425722539424896
1759821050408928800,537.6919287109375,-0.22357651591300964,0.7550288438796997,0.0256563201546669
1759821050411364600,537.6943645019531,-0.24923282861709595,0.6267472505569458,-0.006108647678047419
1759821050413800700,537.69680078125,-0.2577849328517914,0.4105011224746704,0.001221729558892548
1759821050416236500,537.6992365722656,-0.2467893660068512,0.2761108875274658,0.04153880476951599
1759821050418672400,537.7016723632812,-0.22846342623233795,0.12217295914888382,0.07330377399921417
1759821050421108500,537.7041083984375,-0.20402882993221283,-0.08918625861406326,0.06963858753442764
1759821050423544300,537.7065444335938,-0.17104214429855347,-0.3384190797805786,0.06475166976451874
1759821050425980200,537.7089802246094,-0.13439024984836578,-0.5314523577690125,0.0818558782339096
1759821050428416300,537.7114162597657,-0.10384701192378998,-0.7269290685653687,0.06841685622930527
1759821050430852000,537.7138520507813,-0.08307760953903198,-0.8161153197288513,0.056199558079242706
1759821050433288000,537.7162878417969,-0.06841685622930527,-0.657290518283844,0.07941242307424545
1759821050435724000,537.7187241210937,-0.06352993845939636,-0.5619956254959106,0.07819069176912308
1759821050438160000,537.7211599121093,-0.06719512492418289,-0.5412262082099915,0.056199558079242706
1759821050440595700,537.723595703125,-0.07574722915887833,-0.3909534513950348,0.06963858753442764
1759821050443031800,537.7260317382812,-0.08307760953903198,-0.24923282861709595,0.13927717506885529
1759821050445467600,537.7284675292968,-0.08552107214927673,-0.21258094906806946,0.2309068888425827
1759821050447903500,537.7309035644531,-0.09040798991918564,-0.18570289015769958,0.28954991698265076
1759821050450339600,537.7333395996094,-0.0977383628487587,-0.06352993845939636,0.318871408700943
1759821050452775400,537.735775390625,-0.10384701192378998,0.11484257876873016,0.33719736337661743
1759821050455211500,537.7382114257813,-0.11117739230394363,0.17715078592300415,0.3127627670764923
1759821050457647400,537.7406474609375,-0.12217295914888382,0.050090912729501724,0.21502439677715302
1759821050460083200,537.7430832519532,-0.1331685185432434,-0.1282816082239151,0.07452550530433655
1759821050462519300,537.7455192871093,-0.14172062277793884,-0.20402882993221283,-0.030543239787220955
1759821050464955100,537.747955078125,-0.14538581669330597,-0.25045454502105713,-0.08796452730894089
1759821050467391000,537.7503908691406,-0.14294235408306122,-0.4202749729156494,-0.1637117564678192
1759821050469827000,537.7528271484375,-0.13439024984836578,-0.6035344004631042,-0.23212862014770508
1759821050472263000,537.7552629394531,-0.1233946830034256,-0.6096430420875549,-0.22235478460788727
1759821050474698800,537.7576987304687,-0.10873392969369888,-0.5888736248016357,-0.15515965223312378
1759821050477134800,537.760134765625,-0.09162971377372742,-0.6181951761245728,-0.07574722915887833
1759821050479570700,537.7625708007813,-0.08063415437936783,-0.6426297426223755,-0.013439024798572063
1759821050482006500,537.7650065917969,-0.07574722915887833,-0.6243038177490234,0.04276053607463837
1759821050484442600,537.7674426269531,-0.07819069176912308,-0.5106829404830933,0.07819069176912308
1759821050486878500,537.7698784179687,-0.08918625861406326,-0.3078758418560028,0.10384701192378998
1759821050489314600,537.772314453125,-0.10384701192378998,-0.0256563201546669,0.12950333952903748
1759821050491750400,537.7747504882813,-0.12095122784376144,0.2675587832927704,0.14538581669330597
1759821050494186200,537.7771862792969,-0.13927717506885529,0.6267472505569458,0.18325942754745483
1759821050496622000,537.7796220703125,-0.15515965223312378,1.0225876569747925,0.2101374864578247
1759821050499058200,537.7820581054688,-0.16859868168830872,1.1606431007385254,0.14660754799842834
1759821050501494000,537.7844938964844,-0.18203771114349365,0.9993748068809509,0.013439024798572063
1759821050503930000,537.7869301757812,-0.18325942754745483,0.8881973624229431,-0.06108647957444191
1759821050506366000,537.7893659667968,-0.17226386070251465,0.8710931539535522,-0.07330377399921417
1759821050508801800,537.7918017578126,-0.15027274191379547,0.6988292932510376,-0.10506874322891235
1759821050511238000,537.7942377929687,-0.11606431007385254,0.38850998878479004,-0.13194678723812103
1759821050513673700,537.796673828125,-0.06352993845939636,0.15638138353824615,-0.08674279600381851
1759821050516109600,537.7991096191406,-0.002443459117785096,-0.11362084746360779,-0.01588248461484909
1759821050518545700,537.8015456542969,0.05742128938436508,-0.4874700903892517,0.020769402384757996
1759821050520981500,537.8039814453125,0.10629047453403473,-0.7538071274757385,0.023212861269712448
1759821050523417300,537.8064172363281,0.1441640853881836,-0.8772017955780029,0.03176496922969818
1759821050525853400,537.808853515625,0.17226386070251465,-0.9419534802436829,0.07330377399921417
1759821050528289300,537.8112893066407,0.18203771114349365,-0.9786053895950317,0.09407317638397217
1759821050530725000,537.8137250976563,0.1698204129934311,-0.9676098227500916,0.034208428114652634
1759821050533161200,537.8161611328125,0.13683371245861053,-0.768467903137207,-0.053756099194288254
1759821050535597000,537.8185971679687,0.09529490768909454,-0.3750709891319275,-0.06719512492418289
1759821050538033200,537.821033203125,0.04886918142437935,-0.017104214057326317,-0.05253437161445618
1759821050540469000,537.8234689941406,0.007330377586185932,0.01588248461484909,-0.10629047453403473
1759821050542904800,537.8259047851562,-0.026878049597144127,-0.17104214429855347,-0.16737695038318634
1759821050545341000,537.8283408203125,-0.04764745384454727,-0.26022839546203613,-0.1331685185432434
1759821050547776800,537.8307768554688,-0.05864302068948746,-0.24801109731197357,-0.03543015569448471
1759821050550212600,537.8332126464844,-0.05864302068948746,-0.2809978127479553,0.006108647678047419
1759821050552648700,537.8356486816406,-0.053756099194288254,-0.3750709891319275,-0.053756099194288254
1759821050555084500,537.8380844726563,-0.043982263654470444,-0.3384190797805786,-0.14660754799842834
1759821050557520400,537.8405202636719,-0.02932151034474373,-0.04276053607463837,-0.17837251722812653
1759821050559956500,537.8429565429688,-0.007330377586185932,0.3298669755458832,-0.15760311484336853
1759821050562392300,537.8453923339844,0.017104214057326317,0.5925388336181641,-0.1539379209280014
1759821050564828200,537.847828125,0.043982263654470444,0.7843503952026367,-0.16615521907806396
1759821050567264300,537.8502641601563,0.07086031138896942,0.9272927641868591,-0.14660754799842834
1759821050569700000,537.8527001953125,0.09162971377372742,0.9101884961128235,-0.06841685622930527
1759821050572136000,537.8551359863282,0.10995566099882126,0.6768381595611572,0.01954767294228077
1759821050574572000,537.8575720214844,0.11972949653863907,0.3494146466255188,0.08063415437936783
1759821050577007900,537.8600078125,0.11484257876873016,0.11972949653863907,0.08796452730894089
1759821050579444000,537.8624438476562,0.09529490768909454,-0.007330377586185932,0.05253437161445618
1759821050581879800,537.8648798828125,0.06352993845939636,-0.17715078592300415,-0.034208428114652634
1759821050584315600,537.8673156738281,0.026878049597144127,-0.401949018239975,-0.15515965223312378
1759821050586751700,537.8697517089844,-0.003665188793092966,-0.44348782300949097,-0.235793799161911
1759821050589187600,537.8721875,-0.024434590712189674,-0.2712239623069763,-0.2370155304670334
1759821050591623400,537.8746235351563,-0.02932151034474373,-0.06352993845939636,-0.19303326308727264
1759821050594059500,537.8770595703126,-0.021991131827235222,0.10751219838857651,-0.17837251722812653
1759821050596495400,537.8794953613282,-0.008552107028663158,0.2516762912273407,-0.19914191961288452
1759821050598931200,537.8819311523438,0.010995565913617611,0.34697118401527405,-0.2211330533027649
1759821050601367300,537.8843671875,0.036651886999607086,0.31520622968673706,-0.19792018830776215
1759821050603803100,537.8868032226562,0.06841685622930527,0.16126830875873566,-0.11484257876873016
1759821050606239000,537.8892390136718,0.09896009415388107,0.024434590712189674,-0.003665188793092966
1759821050608675000,537.8916750488281,0.12217295914888382,-0.05497783049941063,0.0720820426940918
1759821050611111000,537.8941108398437,0.13072505593299866,-0.05742128938436508,0.07819069176912308
1759821050613547000,537.8965471191407,0.1233946830034256,0.01588248461484909,0.010995565913617611
1759821050615982800,537.8989829101563,0.10995566099882126,0.053756099194288254,-0.07330377399921417
1759821050618418700,537.9014187011719,0.09651663154363632,-0.05497783049941063,-0.12583814561367035
1759821050620854800,537.9038547363281,0.08429934084415436,-0.17715078592300415,-0.14294235408306122
1759821050623290600,537.9062905273438,0.0720820426940918,-0.21746785938739777,-0.1698204129934311
1759821050625726500,537.9087265625,0.06719512492418289,-0.18692462146282196,-0.21502439677715302
1759821050628162600,537.9111625976562,0.06841685622930527,-0.1282816082239151,-0.23212862014770508
1759821050630598400,537.9135983886719,0.08063415437936783,-0.07941242307424545,-0.23457208275794983
1759821050633034200,537.9160341796875,0.09651663154363632,-0.010995565913617611,-0.23945899307727814
1759821050635470300,537.9184702148438,0.11972949653863907,0.08063415437936783,-0.22846342623233795
1759821050637906200,537.92090625,0.14538581669330597,0.09407317638397217,-0.1637117564678192
1759821050640342000,537.9233420410156,0.17592905461788177,0.0513126403093338,-0.05864302068948746
1759821050642778000,537.9257780761719,0.19792018830776215,0.03176496922969818,0.020769402384757996
1759821050645214000,537.9282138671875,0.21135921776294708,0.05864302068948746,0.040317077189683914
1759821050647649800,537.9306499023437,0.21258094906806946,0.06841685622930527,0.020769402384757996
1759821050650086000,537.9330859375,0.20769402384757996,0.03787361457943916,-0.002443459117785096
1759821050652521700,537.9355217285156,0.1954767256975174,0.07941242307424545,-0.013439024798572063
1759821050654957600,537.9379575195312,0.17592905461788177,0.19303326308727264,-0.050090912729501724
1759821050657393700,537.9403935546875,0.1539379209280014,0.37140578031539917,-0.08307760953903198
1759821050659829500,537.9428295898438,0.1331685185432434,0.5375609993934631,-0.1185077652335167
1759821050662265600,537.945265625,0.11239911615848541,0.5632173418998718,-0.18325942754745483
1759821050664701400,537.9477014160157,0.09896009415388107,0.5412262082099915,-0.2467893660068512
1759821050667137300,537.9501372070313,0.09162971377372742,0.6414080262184143,-0.2565632164478302
1759821050669573400,537.9525734863281,0.08674279600381851,0.8405499458312988,-0.23335035145282745
1759821050672009200,537.9550092773437,0.0818558782339096,0.9761618971824646,-0.23212862014770508
1759821050674445000,537.9574450683593,0.08063415437936783,0.9407317638397217,-0.2419024556875229
1759821050676881200,537.9598811035156,0.07819069176912308,0.7281508445739746,-0.24556763470172882
1759821050679317000,537.9623168945312,0.08429934084415436,0.41294458508491516,-0.22235478460788727
1759821050681752800,537.9647529296875,0.09162971377372742,0.14294235408306122,-0.1747073233127594
1759821050684189000,537.9671889648438,0.0977383628487587,-0.08918625861406326,-0.12583814561367035
1759821050686624800,537.9696247558594,0.1026252806186676,-0.36651885509490967,-0.08796452730894089
1759821050689060600,537.972060546875,0.10506874322891235,-0.5839866995811462,-0.046425722539424896
1759821050691496700,537.9744965820313,0.10384701192378998,-0.750141978263855,-0.018325943499803543
1759821050693932500,537.9769326171875,0.10018182545900345,-0.962722897529602,-0.040317077189683914
1759821050696368400,537.9793684082031,0.09285144507884979,-1.1362085342407227,-0.09407317638397217
1759821050698804500,537.9818044433594,0.08674279600381851,-1.071456789970398,-0.10384701192378998
1759821050701240300,537.984240234375,0.08674279600381851,-0.8356630206108093,-0.06719512492418289
1759821050703676200,537.9866762695312,0.09162971377372742,-0.5888736248016357,-0.026878049597144127
1759821050706112300,537.9891123046875,0.09651663154363632,-0.27488914132118225,0.003665188793092966
1759821050708548000,537.9915480957031,0.09407317638397217,0.08429934084415436,0.003665188793092966
1759821050710984200,537.9939841308594,0.08918625861406326,0.40805765986442566,0
1759821050713420000,537.996419921875,0.0769689604640007,0.6866120100021362,-0.001221729558892548
1759821050715856000,537.9988559570312,0.05497783049941063,0.9065233469009399,-0.004886918235570192
1759821050718292000,538.0012919921875,0.023212861269712448,1.0543526411056519,-0.0256563201546669
1759821050720727800,538.0037277832031,-0.017104214057326317,1.0494656562805176,-0.08796452730894089
1759821050723163600,538.0061635742187,-0.06230820715427399,0.9211840629577637,-0.15027274191379547
1759821050725599700,538.0085998535156,-0.10384701192378998,0.833219587802887,-0.18203771114349365
1759821050728035600,538.0110356445313,-0.1380554437637329,0.794124186038971,-0.19425499439239502
1759821050730471400,538.0134714355469,-0.16249002516269684,0.6401863098144531,-0.22479823231697083
1759821050732907500,538.0159074707032,-0.1747073233127594,0.31154105067253113,-0.27855435013771057
1759821050735343400,538.0183432617188,-0.16737695038318634,-0.07819069176912308,-0.30054548382759094
1759821050737779200,538.020779296875,-0.13683371245861053,-0.34574946761131287,-0.2577849328517914
1759821050740215300,538.0232153320312,-0.09285144507884979,-0.4630354940891266,-0.16615521907806396
1759821050742651100,538.0256511230468,-0.036651886999607086,-0.4838049113750458,-0.07330377399921417
1759821050745087000,538.0280869140626,0.01954767294228077,-0.48013970255851746,0.004886918235570192
1759821050747523000,538.0305231933594,0.07330377399921417,-0.4312705397605896,0.07819069176912308
1759821050749959000,538.032958984375,0.11606431007385254,-0.23335035145282745,0.17226386070251465
1759821050752394800,538.0353947753906,0.14782927930355072,0.008552107028663158,0.25411975383758545
1759821050754830800,538.0378308105469,0.16249002516269684,0.15760311484336853,0.2822195291519165
1759821050757266700,538.0402666015625,0.15760311484336853,0.21746785938739777,0.2614501118659973
1759821050759702800,538.0427028808593,0.14049890637397766,0.18570289015769958,0.1954767256975174
1759821050762138600,538.045138671875,0.11239911615848541,0.10384701192378998,0.11606431007385254
1759821050764574500,538.0475744628907,0.0769689604640007,0.0720820426940918,0.03543015569448471
1759821050767010600,538.0500104980468,0.03787361457943916,0.14538581669330597,-0.03298669680953026
1759821050769446400,538.0524462890625,0.003665188793092966,0.3017672002315521,-0.09040798991918564
1759821050771882200,538.0548823242187,-0.026878049597144127,0.4153880476951599,-0.14172062277793884
1759821050774318300,538.057318359375,-0.043982263654470444,0.38850998878479004,-0.2052505612373352
1759821050776754200,538.0597541503906,-0.050090912729501724,0.287106454372406,-0.25411975383758545
1759821050779190000,538.0621899414062,-0.04276053607463837,0.23945899307727814,-0.23212862014770508
1759821050781626000,538.0646262207031,-0.0256563201546669,0.22235478460788727,-0.1539379209280014
1759821050784062000,538.0670620117188,-0.002443459117785096,0.16004657745361328,-0.05864302068948746
1759821050786497800,538.0694978027344,0.021991131827235222,0.11972949653863907,0.023212861269712448
1759821050788934000,538.0719338378906,0.04153880476951599,0.15638138353824615,0.07330377399921417
1759821050791369700,538.0743696289062,0.050090912729501724,0.2932150959968567,0.1026252806186676
1759821050793805800,538.0768059082031,0.05253437161445618,0.43371400237083435,0.12583814561367035
1759821050796241700,538.0792416992188,0.04764745384454727,0.4471530318260193,0.13927717506885529
1759821050798677500,538.0816774902344,0.03543015569448471,0.35796675086021423,0.1380554437637329
1759821050801113300,538.08411328125,0.01588248461484909,0.19425499439239502,0.09651663154363632
1759821050803549400,538.0865495605469,-0.004886918235570192,-0.03543015569448471,0.04886918142437935
1759821050805985300,538.0889853515625,-0.023212861269712448,-0.21746785938739777,0.034208428114652634
1759821050808421400,538.0914213867187,-0.040317077189683914,-0.25900667905807495,0.023212861269712448
1759821050810857200,538.0938571777343,-0.0513126403093338,-0.14782927930355072,0.003665188793092966
1759821050813293000,538.09629296875,-0.05497783049941063,-0.04276053607463837,-0.023212861269712448
1759821050815729200,538.0987292480469,-0.043982263654470444,-0.06963858753442764,-0.036651886999607086
1759821050818165000,538.1011650390625,-0.02932151034474373,-0.10018182545900345,-0.0256563201546669
1759821050820600800,538.1036008300781,-0.013439024798572063,-0.012217295356094837,-0.018325943499803543
1759821050823037000,538.1060368652344,0.001221729558892548,0.06475166976451874,-0.03543015569448471
1759821050825472800,538.10847265625,0.014660755172371864,-0.03543015569448471,-0.07574722915887833
1759821050827908600,538.1109086914063,0.024434590712189674,-0.16615521907806396,-0.09407317638397217
1759821050830344700,538.1133447265624,0.030543239787220955,0.04153880476951599,-0.009773836471140385
1759821050832780500,538.1157805175782,0.034208428114652634,0.3652971386909485,0.08674279600381851
1759821050835216400,538.1182163085938,0.03543015569448471,0.29565855860710144,0.08918625861406326
1759821050837652500,538.1206525878906,0.02932151034474373,0.030543239787220955,0.0720820426940918
1759821050840088300,538.1230883789062,0.0256563201546669,-0.004886918235570192,0.12705987691879272
1759821050842524400,538.1255244140625,0.021991131827235222,-0.04886918142437935,0.19425499439239502
1759821050844960300,538.1279602050781,0.012217295356094837,-0.3176496922969818,0.18081597983837128
1759821050847396000,538.1303959960937,-0.004886918235570192,-0.5473348498344421,0.09896009415388107
1759821050849832000,538.13283203125,-0.028099779039621353,-0.27488914132118225,0.03298669680953026
1759821050852268000,538.1352680664063,-0.053756099194288254,0.2919933497905731,-0.006108647678047419
1759821050854703900,538.1377038574219,-0.06963858753442764,0.5925388336181641,-0.07330377399921417
1759821050857140000,538.1401398925781,-0.07574722915887833,0.5290089249610901,-0.15271618962287903
1759821050859575800,538.1425759277344,-0.0720820426940918,0.4422661066055298,-0.1637117564678192
1759821050862011600,538.14501171875,-0.05742128938436508,0.4043924808502197,-0.11239911615848541
1759821050864447700,538.1474477539062,-0.036651886999607086,0.2528980076313019,-0.04886918142437935
1759821050866883600,538.1498835449219,-0.010995565913617611,-0.053756099194288254,0.003665188793092966
1759821050869319400,538.1523193359375,0.013439024798572063,-0.3237583339214325,0.06719512492418289
1759821050871755500,538.1547556152344,0.03543015569448471,-0.3335321843624115,0.1490510106086731
1759821050874191400,538.15719140625,0.050090912729501724,-0.2614501118659973,0.20647229254245758
1759821050876627200,538.1596271972656,0.05742128938436508,-0.2614501118659973,0.24801109731197357
1759821050879063300,538.1620632324219,0.06352993845939636,-0.2309068888425827,0.2822195291519165
1759821050881499100,538.1644990234375,0.056199558079242706,-0.18203771114349365,0.25534147024154663
1759821050883935000,538.1669350585937,0.03787361457943916,-0.09407317638397217,0.14660754799842834
1759821050886371000,538.16937109375,0.010995565913617611,0.10018182545900345,0.05864302068948746
1759821050888807000,538.1718068847656,-0.014660755172371864,0.30543237924575806,0.05253437161445618
1759821050891243000,538.1742429199219,-0.03909534588456154,0.35674503445625305,0.053756099194288254
1759821050893678800,538.1766789550782,-0.059864748269319534,0.3384190797805786,0.014660755172371864
1759821050896114700,538.1791147460938,-0.08307760953903198,0.4312705397605896,-0.04520399495959282
1759821050898550500,538.1815505371094,-0.10384701192378998,0.5180133581161499,-0.11117739230394363
1759821050900986600,538.1839865722657,-0.11606431007385254,0.43982264399528503,-0.1747073233127594
1759821050903422500,538.1864223632813,-0.12217295914888382,0.3066541254520416,-0.21380266547203064
1759821050905858600,538.1888586425781,-0.12217295914888382,0.16737695038318634,-0.22357651591300964
1759821050908294400,538.1912944335937,-0.10873392969369888,-0.04520399495959282,-0.2003636509180069
1759821050910730200,538.1937302246093,-0.09040798991918564,-0.25411975383758545,-0.1441640853881836
1759821050913166300,538.1961662597656,-0.06597339361906052,-0.360410213470459,-0.06597339361906052
1759821050915602200,538.1986022949219,-0.04276053607463837,-0.33108872175216675,0.023212861269712448
1759821050918038000,538.2010380859375,-0.01954767294228077,-0.2052505612373352,0.09162971377372742
1759821050920474000,538.2034741210938,-0.002443459117785096,-0.13683371245861053,0.11606431007385254
1759821050922910000,538.2059099121094,0.014660755172371864,-0.1026252806186676,0.13927717506885529
1759821050925345800,538.208345703125,0.02932151034474373,-0.008552107028663158,0.18814635276794434
1759821050927782000,538.2107819824218,0.036651886999607086,0.08796452730894089,0.22968515753746033
1759821050930217700,538.2132177734375,0.04153880476951599,0.18325942754745483,0.23457208275794983
1759821050932653600,538.2156535644531,0.036651886999607086,0.2883281707763672,0.19669845700263977
1759821050935089700,538.2180895996094,0.02932151034474373,0.33108872175216675,0.1233946830034256
1759821050937525500,538.220525390625,0.01588248461484909,0.2663370370864868,0.02932151034474373
1759821050939961300,538.2229614257812,0.010995565913617611,0.18203771114349365,-0.04153880476951599
1759821050942397400,538.2253974609375,0.007330377586185932,0.15515965223312378,-0.06475166976451874
1759821050944833300,538.2278332519531,0.008552107028663158,0.12950333952903748,-0.08552107214927673
1759821050947269000,538.2302690429688,0.006108647678047419,0.008552107028663158,-0.14172062277793884
1759821050949705200,538.2327053222656,0.003665188793092966,-0.2101374864578247,-0.2052505612373352
1759821050952141000,538.2351411132812,0.003665188793092966,-0.44959646463394165,-0.23212862014770508
1759821050954577000,538.2375769042969,0.004886918235570192,-0.5974257588386536,-0.2052505612373352
1759821050957013000,538.2400129394531,0.007330377586185932,-0.6010909676551819,-0.14294235408306122
1759821050959448800,538.2424487304687,0.007330377586185932,-0.4972439408302307,-0.06475166976451874
1759821050961885000,538.2448850097657,0.006108647678047419,-0.38240134716033936,-0.01588248461484909
1759821050964320800,538.2473208007813,0.001221729558892548,-0.26022839546203613,0.021991131827235222
1759821050966756600,538.2497565917969,-0.003665188793092966,-0.0256563201546669,0.09651663154363632
1759821050969192400,538.2521923828125,-0.006108647678047419,0.23823726177215576,0.20280711352825165
1759821050971628500,538.2546286621093,-0.013439024798572063,0.37140578031539917,0.2626718580722809
1759821050974064400,538.257064453125,-0.028099779039621353,0.4202749729156494,0.23823726177215576
1759821050976500500,538.2595004882812,-0.04886918142437935,0.5070177912712097,0.16004657745361328
1759821050978936300,538.2619362792968,-0.07574722915887833,0.5962040424346924,0.050090912729501724
1759821050981372200,538.2643720703124,-0.10140355676412582,0.6035344004631042,-0.06475166976451874
1759821050983808300,538.2668083496094,-0.12217295914888382,0.49602219462394714,-0.1441640853881836
1759821050986244000,538.269244140625,-0.1331685185432434,0.3066541254520416,-0.17592905461788177
1759821050988680000,538.2716799316406,-0.13683371245861053,0.08796452730894089,-0.18325942754745483
1759821050991116000,538.2741159667969,-0.13194678723812103,-0.05742128938436508,-0.17837251722812653
1759821050993552000,538.2765517578125,-0.11972949653863907,-0.13194678723812103,-0.16126830875873566
1759821050995987700,538.2789877929688,-0.10140355676412582,-0.22479823231697083,-0.13194678723812103
1759821050998423800,538.281423828125,-0.07819069176912308,-0.287106454372406,-0.07452550530433655
1759821051000859600,538.2838596191406,-0.053756099194288254,-0.3078758418560028,-0.01588248461484909
1759821051003295500,538.2862954101563,-0.03543015569448471,-0.32131487131118774,0.03176496922969818
1759821051005731600,538.2887316894531,-0.020769402384757996,-0.3347539007663727,0.06475166976451874
1759821051008167400,538.2911674804687,-0.009773836471140385,-0.26878049969673157,0.13072505593299866
1759821051010603500,538.293603515625,-0.004886918235570192,-0.07941242307424545,0.20769402384757996
1759821051013039400,538.2960393066406,-0.006108647678047419,0.1233946830034256,0.24312418699264526
1759821051015475200,538.2984750976563,-0.013439024798572063,0.2260199636220932,0.19303326308727264
1759821051017911000,538.3009111328125,-0.028099779039621353,0.26022839546203613,0.13439024984836578
1759821051020347100,538.3033471679687,-0.03543015569448471,0.235793799161911,0.11362084746360779
1759821051022783000,538.3057829589844,-0.03787361457943916,0.09040798991918564,0.09040798991918564
1759821051025219000,538.3082189941406,-0.040317077189683914,-0.018325943499803543,0.06108647957444191
1759821051027655000,538.3106550292969,-0.04276053607463837,0.026878049597144127,0.01954767294228077
1759821051030090800,538.3130908203125,-0.043982263654470444,0.04520399495959282,-0.03787361457943916
1759821051032526800,538.3155268554688,-0.040317077189683914,0.020769402384757996,-0.10018182545900345
1759821051034962700,538.3179626464844,-0.03298669680953026,0.036651886999607086,-0.14172062277793884
1759821051037398500,538.3203984375,-0.024434590712189674,0.06230820715427399,-0.16615521907806396
1759821051039834600,538.3228347167968,-0.017104214057326317,0.09896009415388107,-0.16615521907806396
1759821051042270500,538.3252705078125,-0.004886918235570192,0.10384701192378998,-0.13072505593299866
1759821051044706300,538.3277062988282,0.010995565913617611,0.05253437161445618,-0.07330377399921417
1759821051047142400,538.3301423339843,0.02932151034474373,0.050090912729501724,0.010995565913617611
1759821051049578200,538.332578125,0.043982263654470444,0.043982263654470444,0.09285144507884979
1759821051052014000,538.3350141601562,0.059864748269319534,-0.1380554437637329,0.14538581669330597
1759821051054450200,538.3374501953125,0.0720820426940918,-0.39217519760131836,0.18325942754745483
1759821051056886000,538.3398859863281,0.08674279600381851,-0.46425724029541016,0.2406807243824005
1759821051059321900,538.3423217773437,0.09529490768909454,-0.3811796307563782,0.277332603931427
1759821051061758000,538.3447580566407,0.09896009415388107,-0.34208428859710693,0.2419024556875229
1759821051064193800,538.3471938476563,0.0977383628487587,-0.3090975880622864,0.20891575515270233
1759821051066629600,538.3496296386719,0.0977383628487587,-0.18325942754745483,0.22235478460788727
1759821051069065700,538.3520656738282,0.09040798991918564,-0.053756099194288254,0.20891575515270233
1759821051071501600,538.3545014648438,0.07574722915887833,0.10873392969369888,0.13072505593299866
1759821051073937400,538.3569375,0.05253437161445618,0.40317076444625854,0.050090912729501724
1759821051076373500,538.3593735351562,0.028099779039621353,0.6805033683776855,0.002443459117785096
1759821051078809300,538.3618093261719,0.004886918235570192,0.8258891701698303,-0.04886918142437935
1759821051081245400,538.3642453613281,-0.024434590712189674,0.9700532555580139,-0.08796452730894089
1759821051083681300,538.3666813964844,-0.04764745384454727,1.128878116607666,-0.10018182545900345
1759821051086117000,538.3691171875,-0.06597339361906052,1.130099892616272,-0.1026252806186676
1759821051088553200,538.3715532226563,-0.07452550530433655,0.9053016304969788,-0.11362084746360779
1759821051090989000,538.3739890136719,-0.0769689604640007,0.6157516837120056,-0.11484257876873016
1759821051093425000,538.3764248046875,-0.06719512492418289,0.37262752652168274,-0.09040798991918564
1759821051095861000,538.3788610839844,-0.0513126403093338,0.1588248461484909,-0.03787361457943916
1759821051098296800,538.381296875,-0.0256563201546669,-0.0977383628487587,0.02932151034474373
1759821051100732700,538.3837326660156,0.003665188793092966,-0.47036588191986084,0.09162971377372742
1759821051103168800,538.3861687011719,0.02932151034474373,-0.8955277800559998,0.13194678723812103
1759821051105604600,538.3886044921875,0.053756099194288254,-1.2143992185592651,0.16859868168830872
1759821051108040400,538.3910405273438,0.07330377399921417,-1.3170244693756104,0.2052505612373352
1759821051110476500,538.3934765625,0.08674279600381851,-1.2913681268692017,0.2162461280822754
1759821051112912400,538.3959123535157,0.09285144507884979,-1.29503333568573,0.19303326308727264
1759821051115348500,538.3983483886718,0.09285144507884979,-1.2253947257995605,0.15638138353824615
1759821051117784300,538.4007844238281,0.08307760953903198,-0.9175189137458801,0.13194678723812103
1759821051120220200,538.4032202148437,0.06719512492418289,-0.47525280714035034,0.11239911615848541
1759821051122656000,538.4056560058593,0.046425722539424896,-0.13561198115348816,0.07086031138896942
1759821051125092000,538.4080920410156,0.028099779039621353,0.059864748269319534,0.012217295356094837
1759821051127528000,538.4105278320312,0.008552107028663158,0.20280711352825165,-0.03543015569448471
1759821051129964000,538.4129641113282,-0.007330377586185932,0.41294458508491516,-0.023212861269712448
1759821051132399900,538.4153999023438,-0.020769402384757996,0.6597339510917664,0.020769402384757996
1759821051134835700,538.4178356933594,-0.03176496922969818,0.7171552777290344,0.024434590712189674
1759821051137271800,538.4202717285157,-0.040317077189683914,0.5375609993934631,-0.01588248461484909
1759821051139707600,538.4227077636718,-0.043982263654470444,0.31154105067253113,-0.04886918142437935
1759821051142143500,538.4251435546875,-0.04520399495959282,0.2052505612373352,-0.03298669680953026
1759821051144579600,538.4275795898437,-0.04276053607463837,0.18814635276794434,-0.002443459117785096
1759821051147015400,538.4300153808593,-0.04153880476951599,0.11117739230394363,-0.01954767294228077
1759821051149451300,538.432451171875,-0.04153880476951599,0.007330377586185932,-0.07574722915887833
1759821051151887400,538.4348874511719,-0.040317077189683914,0.04886918142437935,-0.1185077652335167
1759821051154323200,538.4373232421875,-0.03909534588456154,0.1954767256975174,-0.1282816082239151
1759821051156759000,538.4397590332031,-0.034208428114652634,0.2260199636220932,-0.1233946830034256
1759821051159195100,538.4421950683594,-0.024434590712189674,0.12095122784376144,-0.10751219838857651
1759821051161631000,538.444630859375,-0.008552107028663158,0.004886918235570192,-0.06475166976451874
1759821051164066800,538.4470668945313,0.008552107028663158,-0.08918625861406326,0.018325943499803543
1759821051166503000,538.4495029296875,0.02932151034474373,-0.1331685185432434,0.12095122784376144
1759821051168938800,538.4519387207031,0.04520399495959282,-0.17104214429855347,0.20402882993221283
1759821051171374600,538.4543745117187,0.056199558079242706,-0.17715078592300415,0.2626718580722809
1759821051173810700,538.4568107910156,0.053756099194288254,-0.13927717506885529,0.27366742491722107
1759821051176246500,538.4592465820313,0.04764745384454727,-0.10506874322891235,0.235793799161911
1759821051178682400,538.4616823730469,0.03176496922969818,-0.04764745384454727,0.1795942485332489
1759821051181118500,538.4641184082031,0.013439024798572063,0.06963858753442764,0.13439024984836578
1759821051183554300,538.4665541992188,-0.006108647678047419,0.1490510106086731,0.07330377399921417
1759821051185990400,538.4689904785156,-0.026878049597144127,0.16859868168830872,-0.021991131827235222
1759821051188426200,538.4714262695312,-0.04886918142437935,0.14294235408306122,-0.1380554437637329
1759821051190862000,538.4738620605468,-0.06719512492418289,0.07819069176912308,-0.2528980076313019
1759821051193298000,538.4762978515625,-0.07330377399921417,0.06841685622930527,-0.30054548382759094
1759821051195734000,538.4787341308594,-0.06841685622930527,0.08674279600381851,-0.2822195291519165
1759821051198169900,538.481169921875,-0.056199558079242706,0.009773836471140385,-0.2516762912273407
1759821051200606000,538.4836059570313,-0.03787361457943916,-0.10873392969369888,-0.235793799161911
1759821051203041800,538.4860417480469,-0.017104214057326317,-0.19425499439239502,-0.20769402384757996
1759821051205477600,538.4884775390625,0.009773836471140385,-0.25045454502105713,-0.14538581669330597
1759821051207913700,538.4909138183593,0.03298669680953026,-0.31520622968673706,-0.05253437161445618
1759821051210349600,538.493349609375,0.053756099194288254,-0.34697118401527405,0.05864302068948746
1759821051212785400,538.4957854003907,0.06719512492418289,-0.31642794609069824,0.15149445831775665
1759821051215221500,538.4982214355468,0.07574722915887833,-0.3042106628417969,0.19914191961288452
1759821051217657300,538.5006572265625,0.07941242307424545,-0.2675587832927704,0.21746785938739777
1759821051220093200,538.5030932617187,0.07574722915887833,-0.026878049597144127,0.2565632164478302
1759821051222529300,538.505529296875,0.06597339361906052,0.26878049969673157,0.26511532068252563
1759821051224965000,538.5079650878906,0.046425722539424896,0.3090975880622864,0.18570289015769958
1759821051227401000,538.5104008789062,0.0256563201546669,0.1844811588525772,0.05497783049941063
1759821051229837000,538.5128371582031,-0.003665188793092966,0.14782927930355072,-0.04764745384454727
1759821051232273000,538.5152729492188,-0.03176496922969818,0.2516762912273407,-0.11362084746360779
1759821051234708700,538.5177087402344,-0.06108647957444191,0.33108872175216675,-0.20402882993221283
1759821051237144800,538.5201447753906,-0.08307760953903198,0.3274235129356384,-0.3274235129356384
1759821051239580700,538.5225805664063,-0.09896009415388107,0.39828383922576904,-0.43371400237083435
1759821051242016500,538.5250166015625,-0.0977383628487587,0.5326740741729736,-0.45448338985443115
1759821051244452600,538.5274526367187,-0.07819069176912308,0.49968740344047546,-0.38240134716033936
1759821051246888400,538.5298884277344,-0.040317077189683914,0.26511532068252563,-0.2626718580722809
1759821051249324300,538.53232421875,0.003665188793092966,0.004886918235570192,-0.13439024984836578
1759821051251760400,538.5347604980469,0.043982263654470444,-0.26389357447624207,-0.021991131827235222
1759821051254196200,538.5371962890625,0.07941242307424545,-0.39339691400527954,0.10751219838857651
1759821051256632300,538.5396323242187,0.10995566099882126,-0.3090975880622864,0.2565632164478302
1759821051259068200,538.5420681152344,0.1282816082239151,-0.2419024556875229,0.36651885509490967
1759821051261504000,538.54450390625,0.12705987691879272,-0.2981020212173462,0.3640754222869873
1759821051263940000,538.5469401855469,0.10873392969369888,-0.2419024556875229,0.3078758418560028
1759821051266376000,538.5493759765625,0.08674279600381851,0.03176496922969818,0.2761108875274658
1759821051268811800,538.5518117675781,0.06230820715427399,0.18570289015769958,0.2260199636220932
1759821051271248000,538.5542478027344,0.034208428114652634,0.06597339361906052,0.10751219838857651
1759821051273683700,538.55668359375,0.010995565913617611,-0.02932151034474373,-0.03298669680953026
1759821051276119600,538.5591196289063,-0.010995565913617611,0.07819069176912308,-0.0977383628487587
1759821051278555600,538.5615556640626,-0.021991131827235222,0.21868959069252014,-0.11362084746360779
1759821051280991500,538.5639914550782,-0.028099779039621353,0.1844811588525772,-0.16249002516269684
1759821051283427300,538.5664272460938,-0.026878049597144127,0.10629047453403473,-0.21746785938739777
1759821051285863400,538.5688635253906,-0.018325943499803543,0.13683371245861053,-0.21746785938739777
1759821051288299300,538.5712993164062,-0.002443459117785096,0.16004657745361328,-0.1441640853881836
1759821051290735000,538.5737351074218,0.01588248461484909,0.10629047453403473,-0.06230820715427399
1759821051293171200,538.5761711425781,0.0256563201546669,-0.030543239787220955,-0.03298669680953026
1759821051295607000,538.5786069335937,0.02932151034474373,-0.1441640853881836,-0.0256563201546669
1759821051298043000,538.58104296875,0.028099779039621353,-0.17104214429855347,0.018325943499803543
1759821051300479000,538.5834790039063,0.024434590712189674,-0.19792018830776215,0.10506874322891235
1759821051302914800,538.5859147949219,0.020769402384757996,-0.19303326308727264,0.19669845700263977
1759821051305350700,538.5883505859375,0.014660755172371864,-0.07452550530433655,0.26022839546203613
1759821051307786800,538.5907868652343,0.003665188793092966,0.08307760953903198,0.2712239623069763
1759821051310222600,538.59322265625,-0.010995565913617611,0.1954767256975174,0.2516762912273407
1759821051312658700,538.5956586914062,-0.021991131827235222,0.19303326308727264,0.21258094906806946
1759821051315094500,538.5980944824219,-0.028099779039621353,0.11972949653863907,0.1539379209280014
1759821051317530400,538.6005302734375,-0.030543239787220955,0.08918625861406326,0.10018182545900345
1759821051319966200,538.6029663085938,-0.026878049597144127,0.10384701192378998,0.05864302068948746
1759821051322402300,538.60540234375,-0.018325943499803543,0.04764745384454727,0.0256563201546669
1759821051324838100,538.6078381347656,-0.004886918235570192,-0.009773836471140385,0.009773836471140385
1759821051327274200,538.6102741699219,0.012217295356094837,0.050090912729501724,0.030543239787220955
1759821051329710000,538.6127099609375,0.030543239787220955,0.07574722915887833,0.05742128938436508
1759821051332146000,538.6151459960937,0.05253437161445618,0.08063415437936783,0.11606431007385254
1759821051334582000,538.61758203125,0.07086031138896942,0.16126830875873566,0.2052505612373352
1759821051337017900,538.6200178222656,0.07452550530433655,0.1844811588525772,0.2528980076313019
1759821051339453700,538.6224536132812,0.06963858753442764,0.06719512492418289,0.22968515753746033
1759821051341889800,538.6248898925782,0.05864302068948746,-0.053756099194288254,0.2052505612373352
1759821051344325600,538.6273256835938,0.043982263654470444,-0.20769402384757996,0.18570289015769958
1759821051346761500,538.6297614746094,0.026878049597144127,-0.31642794609069824,0.18814635276794434
1759821051349197600,538.6321975097657,0.009773836471140385,-0.1893680840730667,0.21258094906806946
1759821051351633400,538.6346333007813,-0.003665188793092966,-0.13439024984836578,0.1905898153781891
1759821051354069200,538.6370693359376,-0.010995565913617611,-0.2626718580722809,0.12950333952903748
1759821051356505300,538.6395053710937,-0.008552107028663158,-0.29443681240081787,0.1233946830034256
1759821051358941200,538.6419411621093,0.002443459117785096,-0.21258094906806946,0.18325942754745483
1759821051361377000,538.644376953125,0.020769402384757996,-0.1380554437637329,0.25411975383758545
1759821051363813000,538.6468132324219,0.040317077189683914,-0.06719512492418289,0.2932150959968567
1759821051366249000,538.6492490234375,0.053756099194288254,0.028099779039621353,0.2883281707763672
1759821051368684800,538.6516848144531,0.059864748269319534,0.13561198115348816,0.2528980076313019
1759821051371121000,538.6541208496094,0.053756099194288254,0.19792018830776215,0.21258094906806946
1759821051373556700,538.656556640625,0.03787361457943916,0.19914191961288452,0.18325942754745483
1759821051375992600,538.6589926757813,0.012217295356094837,0.23335035145282745,0.18203771114349365
1759821051378428700,538.6614287109375,-0.01954767294228077,0.24923282861709595,0.1649334877729416
1759821051380864500,538.6638645019531,-0.05253437161445618,0.22357651591300964,0.13439024984836578
1759821051383300600,538.6663005371094,-0.0818558782339096,0.20647229254245758,0.11484257876873016
1759821051385736400,538.668736328125,-0.1026252806186676,0.13561198115348816,0.13194678723812103
1759821051388172300,538.6711723632812,-0.10995566099882126,0.014660755172371864,0.18570289015769958
1759821051390608100,538.6736081542969,-0.1026252806186676,-0.07574722915887833,0.26878049969673157
1759821051393044200,538.6760441894531,-0.08307760953903198,-0.17715078592300415,0.33231043815612793
1759821051395480000,538.6784799804688,-0.059864748269319534,-0.34697118401527405,0.3445277214050293
1759821051397916000,538.680916015625,-0.040317077189683914,-0.4166097939014435,0.32131487131118774
1759821051400352000,538.6833520507812,-0.023212861269712448,-0.2565632164478302,0.2761108875274658
1759821051402787800,538.6857878417969,-0.013439024798572063,-0.06841685622930527,0.2260199636220932
1759821051405224000,538.6882238769531,-0.001221729558892548,-0.043982263654470444,0.1954767256975174
1759821051407659800,538.6906596679687,0.007330377586185932,-0.0977383628487587,0.18570289015769958
1759821051410095600,538.693095703125,0.008552107028663158,-0.1331685185432434,0.15271618962287903
1759821051412531500,538.6955314941406,0.007330377586185932,-0.050090912729501724,0.11972949653863907
1759821051414967600,538.6979675292969,0.008552107028663158,0.11117739230394363,0.12705987691879272
1759821051417403400,538.7004033203125,0.010995565913617611,0.17226386070251465,0.14538581669330597
1759821051419839500,538.7028395996093,0.01588248461484909,0.15515965223312378,0.1282816082239151
1759821051422275300,538.705275390625,0.020769402384757996,0.16615521907806396,0.10873392969369888
1759821051424711200,538.7077111816407,0.026878049597144127,0.16004657745361328,0.13194678723812103
1759821051427147300,538.7101472167968,0.03787361457943916,0.08307760953903198,0.18814635276794434
1759821051429583000,538.7125830078126,0.05742128938436508,0.006108647678047419,0.26878049969673157
1759821051432019000,538.7150190429687,0.0769689604640007,-0.08674279600381851,0.32009315490722656
1759821051434455000,538.717455078125,0.09285144507884979,-0.277332603931427,0.32620179653167725
1759821051436891000,538.7198908691406,0.10629047453403473,-0.4557051360607147,0.3176496922969818
1759821051439326700,538.7223266601562,0.11239911615848541,-0.5632173418998718,0.2968802750110626
1759821051441762800,538.7247626953125,0.11117739230394363,-0.5766563415527344,0.2516762912273407
1759821051444198700,538.7271987304688,0.09896009415388107,-0.5082395076751709,0.1698204129934311
1759821051446634500,538.7296345214844,0.08552107214927673,-0.43493571877479553,0.07452550530433655
1759821051449070600,538.7320705566407,0.06719512492418289,-0.38850998878479004,-0.0256563201546669
1759821051451506400,538.7345063476563,0.050090912729501724,-0.35185810923576355,-0.11606431007385254
1759821051453942300,538.7369423828125,0.02932151034474373,-0.22357651591300964,-0.16249002516269684
1759821051456378400,538.7393784179687,0.010995565913617611,-0.01588248461484909,-0.1698204129934311
1759821051458814200,538.7418142089844,-0.013439024798572063,0.14172062277793884,-0.1844811588525772
1759821051461250300,538.7442502441406,-0.03787361457943916,0.19181154668331146,-0.23457208275794983
1759821051463686100,538.7466860351562,-0.06475166976451874,0.17592905461788177,-0.25411975383758545
1759821051466122000,538.7491220703125,-0.09285144507884979,0.16249002516269684,-0.21380266547203064
1759821051468557800,538.7515578613281,-0.1185077652335167,0.17837251722812653,-0.13072505593299866
1759821051470994000,538.7539938964844,-0.15027274191379547,0.2675587832927704,-0.05742128938436508
1759821051473429800,538.7564296875,-0.18692462146282196,0.318871408700943,-0.03298669680953026
1759821051475865900,538.7588659667969,-0.21746785938739777,0.2516762912273407,-0.010995565913617611
1759821051478301700,538.7613017578125,-0.23212862014770508,0.1893680840730667,0.05864302068948746
1759821051480737500,538.7637375488281,-0.22968515753746033,0.1698204129934311,0.16126830875873566
1759821051483173600,538.7661735839844,-0.20891575515270233,0.11972949653863907,0.23945899307727814
1759821051485609500,538.768609375,-0.17592905461788177,0.01954767294228077,0.26511532068252563
1759821051488045300,538.7710454101563,-0.12583814561367035,-0.07330377399921417,0.2565632164478302
1759821051490481200,538.7734812011719,-0.06597339361906052,-0.11728604137897491,0.2467893660068512
1759821051492917200,538.7759172363282,0,-0.15638138353824615,0.2419024556875229
1759821051495353000,538.7783530273438,0.06230820715427399,-0.23945899307727814,0.22724169492721558
1759821051497789200,538.7807890625,0.11117739230394363,-0.3543015718460083,0.17104214429855347
1759821051500225000,538.7832250976562,0.14049890637397766,-0.46425724029541016,0.10018182545900345
1759821051502660900,538.7856608886718,0.1539379209280014,-0.5033525824546814,0.050090912729501724
1759821051505097000,538.7880969238281,0.1490510106086731,-0.5021308660507202,0.004886918235570192
1759821051507532800,538.7905327148437,0.12705987691879272,-0.43982264399528503,-0.018325943499803543
1759821051509968600,538.79296875,0.09529490768909454,-0.2883281707763672,-0.0256563201546669
1759821051512404700,538.7954047851563,0.05253437161445618,-0.1588248461484909,-0.046425722539424896
1759821051514840600,538.7978405761719,0.008552107028663158,-0.03909534588456154,-0.06475166976451874
1759821051517276400,538.8002763671875,-0.030543239787220955,0.12705987691879272,-0.04520399495959282
1759821051519712500,538.8027124023438,-0.06230820715427399,0.22968515753746033,-0.003665188793092966
1759821051522148400,538.8051484375,-0.0818558782339096,0.28588470816612244,0.03298669680953026
1759821051524584200,538.8075842285157,-0.09651663154363632,0.38728827238082886,0.0256563201546669
1759821051527020300,538.8100202636718,-0.10140355676412582,0.5082395076751709,-0.017104214057326317
1759821051529456000,538.8124560546875,-0.09651663154363632,0.564439058303833,-0.05864302068948746
1759821051531892000,538.8148920898437,-0.08307760953903198,0.5424479246139526,-0.0818558782339096
1759821051534328000,538.817328125,-0.06108647957444191,0.44959646463394165,-0.10873392969369888
1759821051536764000,538.8197639160156,-0.036651886999607086,0.30543237924575806,-0.12461641430854797
1759821051539199700,538.8221997070312,0,0.1441640853881836,-0.09651663154363632
1759821051541635800,538.8246357421875,0.03909534588456154,-0.0818558782339096,-0.01954767294228077
1759821051544071700,538.8270717773438,0.0769689604640007,-0.33719736337661743,0.05497783049941063
1759821051546507500,538.8295075683594,0.10506874322891235,-0.5192350745201111,0.10018182545900345
1759821051548943600,538.8319436035156,0.12217295914888382,-0.6365211009979248,0.0977383628487587
1759821051551379500,538.8343793945312,0.12705987691879272,-0.665842592716217,0.09407317638397217
1759821051553815600,538.8368156738281,0.12583814561367035,-0.5338957905769348,0.12217295914888382
1759821051556251400,538.8392514648438,0.11484257876873016,-0.3298669755458832,0.14782927930355072
1759821051558687200,538.8416872558594,0.10018182545900345,-0.11362084746360779,0.14660754799842834
1759821051561123000,538.844123046875,0.08063415437936783,0.0977383628487587,0.1185077652335167
1759821051563559200,538.8465590820313,0.05864302068948746,0.29565855860710144,0.09162971377372742
1759821051565995000,538.8489951171875,0.040317077189683914,0.5070177912712097,0.08552107214927673
1759821051568430800,538.8514309082032,0.024434590712189674,0.6157516837120056,0.07330377399921417
1759821051570867000,538.8538669433593,0.010995565913617611,0.5436696410179138,0.02932151034474373
1759821051573302800,538.856302734375,0.003665188793092966,0.4630354940891266,-0.023212861269712448
1759821051575739000,538.8587387695312,0.002443459117785096,0.37629270553588867,-0.06719512492418289
1759821051578174700,538.8611748046875,0.006108647678047419,0.17837251722812653,-0.10506874322891235
1759821051580610600,538.8636105957031,0.018325943499803543,-0.05497783049941063,-0.11117739230394363
1759821051583046700,538.8660466308594,0.026878049597144127,-0.25900667905807495,-0.09651663154363632
1759821051585482500,538.868482421875,0.03543015569448471,-0.40805765986442566,-0.08552107214927673
1759821051587918300,538.8709184570313,0.03298669680953026,-0.4557051360607147,-0.0818558782339096
1759821051590354400,538.8733544921874,0.026878049597144127,-0.4630354940891266,-0.09162971377372742
1759821051592790300,538.8757902832032,0.013439024798572063,-0.4324922561645508,-0.10751219838857651
1759821051595226000,538.8782260742188,0,-0.27977606654167175,-0.08307760953903198
1759821051597662200,538.880662109375,-0.013439024798572063,-0.059864748269319534,-0.026878049597144127
1759821051600098000,538.8830981445312,-0.023212861269712448,0.06963858753442764,0.01954767294228077
1759821051602534000,538.8855339355468,-0.03176496922969818,0.1233946830034256,0.034208428114652634
1759821051604970000,538.8879699707031,-0.03176496922969818,0.27855435013771057,0.0769689604640007
1759821051607405800,538.8904057617187,-0.02932151034474373,0.4214966893196106,0.11239911615848541
1759821051609841700,538.8928415527344,-0.017104214057326317,0.3029889166355133,0.10873392969369888
1759821051612277800,538.8952778320313,-0.001221729558892548,0.0720820426940918,0.09407317638397217
1759821051614713600,538.8977136230469,0.020769402384757996,-0.10140355676412582,0.07819069176912308
1759821051617149400,538.9001494140625,0.043982263654470444,-0.1380554437637329,0.08307760953903198
1759821051619585500,538.9025854492188,0.06963858753442764,-0.05864302068948746,0.11239911615848541
1759821051622021400,538.905021484375,0.09407317638397217,-0.10140355676412582,0.11606431007385254
1759821051624457200,538.9074572753906,0.10995566099882126,-0.2516762912273407,0.0720820426940918
1759821051626893300,538.9098933105469,0.11362084746360779,-0.22968515753746033,0.04153880476951599
1759821051629329200,538.9123291015625,0.10995566099882126,-0.059864748269319534,0.024434590712189674
1759821051631765200,538.9147651367188,0.09407317638397217,0.059864748269319534,-0.013439024798572063
1759821051634201000,538.917201171875,0.06963858753442764,0.14172062277793884,-0.08307760953903198
1759821051636637000,538.9196369628906,0.04276053607463837,0.2834412455558777,-0.1441640853881836
1759821051639072800,538.9220727539063,0.014660755172371864,0.5131264328956604,-0.16859868168830872
1759821051641508900,538.9245087890625,-0.008552107028663158,0.7391464114189148,-0.1539379209280014
1759821051643944700,538.9269448242187,-0.01954767294228077,0.8063415288925171,-0.1380554437637329
1759821051646380500,538.9293806152343,-0.014660755172371864,0.6805033683776855,-0.10995566099882126
1759821051648816600,538.9318166503906,0.003665188793092966,0.4923570156097412,-0.040317077189683914
1759821051651252500,538.9342524414062,0.03298669680953026,0.20280711352825165,0.03543015569448471
1759821051653688600,538.9366884765625,0.06963858753442764,-0.22724169492721558,0.09651663154363632
1759821051656124400,538.9391245117188,0.10506874322891235,-0.5974257588386536,0.14049890637397766
1759821051658560300,538.9415603027344,0.1331685185432434,-0.7379246354103088,0.1893680840730667
1759821051660996000,538.94399609375,0.15027274191379547,-0.7183769941329956,0.22846342623233795
1759821051663432200,538.9464321289063,0.15149445831775665,-0.7318159937858582,0.23823726177215576
1759821051665868000,538.9488679199219,0.13683371245861053,-0.7379246354103088,0.20158538222312927
1759821051668304100,538.9513041992187,0.1026252806186676,-0.6035344004631042,0.09651663154363632
1759821051670740000,538.9537399902343,0.05253437161445618,-0.28466299176216125,-0.046425722539424896
1759821051673175800,538.95617578125,-0.006108647678047419,0.11606431007385254,-0.17837251722812653
1759821051675612000,538.9586118164062,-0.06230820715427399,0.44470956921577454,-0.25534147024154663
1759821051678047700,538.9610478515625,-0.10995566099882126,0.6841685771942139,-0.2834412455558777
1759821051680483600,538.9634836425781,-0.14172062277793884,0.8381064534187317,-0.27366742491722107
1759821051682919400,538.9659194335937,-0.1539379209280014,0.9016364216804504,-0.21502439677715302
1759821051685355500,538.96835546875,-0.14294235408306122,0.8772017955780029,-0.12217295914888382
1759821051687791400,538.9707912597656,-0.11972949653863907,0.7672461867332458,-0.017104214057326317
1759821051690227500,538.9732275390625,-0.08063415437936783,0.49968740344047546,0.06597339361906052
1759821051692663300,538.9756633300781,-0.03909534588456154,0.08063415437936783,0.14172062277793884
1759821051695099100,538.9780991210938,0.007330377586185932,-0.287106454372406,0.20280711352825165
1759821051697535200,538.98053515625,0.03787361457943916,-0.5619956254959106,0.19669845700263977
1759821051699971000,538.9829711914062,0.05253437161445618,-0.758694052696228,0.1233946830034256
1759821051702407000,538.9854069824219,0.056199558079242706,-0.730594277381897,0.053756099194288254
1759821051704843000,538.9878430175781,0.05497783049941063,-0.5656607747077942,0.010995565913617611
1759821051707278800,538.9902788085938,0.04520399495959282,-0.3738492429256439,-0.003665188793092966
1759821051709714700,538.9927145996094,0.03176496922969818,-0.17348559200763702,0
1759821051712150800,538.9951508789062,0.014660755172371864,-0.09285144507884979,-0.03543015569448471
1759821051714586600,538.9975866699219,-0.002443459117785096,-0.08552107214927673,-0.09896009415388107
1759821051717022500,539.0000224609375,-0.01954767294228077,0.06108647957444191,-0.12583814561367035
1759821051719458600,539.0024584960937,-0.03543015569448471,0.29565855860710144,-0.10995566099882126
1759821051721894400,539.0048942871093,-0.043982263654470444,0.45448338985443115,-0.08307760953903198
1759821051724330200,539.0073303222656,-0.04764745384454727,0.5717694163322449,-0.05253437161445618
1759821051726766300,539.0097663574219,-0.04153880476951599,0.6096430420875549,-0.0256563201546669
1759821051729202200,539.0122021484375,-0.0256563201546669,0.4825831651687622,0.009773836471140385
1759821051731638000,539.0146379394531,-0.001221729558892548,0.2565632164478302,0.06597339361906052
1759821051734074000,539.01707421875,0.02932151034474373,-0.020769402384757996,0.13439024984836578
1759821051736510000,539.0195100097657,0.059864748269319534,-0.35063639283180237,0.17348559200763702
1759821051738945800,539.0219458007813,0.08063415437936783,-0.5839866995811462,0.19303326308727264
1759821051741382000,539.0243818359374,0.09162971377372742,-0.6438514590263367,0.2101374864578247
1759821051743817700,539.0268176269532,0.08918625861406326,-0.7281508445739746,0.15149445831775665
1759821051746253600,539.0292536621093,0.07574722915887833,-0.768467903137207,0.036651886999607086
1759821051748689700,539.0316896972656,0.0513126403093338,-0.526565432548523,-0.04886918142437935
1759821051751125500,539.0341254882812,0.024434590712189674,-0.15515965223312378,-0.0720820426940918
1759821051753561600,539.0365615234375,-0.002443459117785096,0.16737695038318634,-0.06475166976451874
1759821051755997400,539.0389975585938,-0.026878049597144127,0.43982264399528503,-0.05497783049941063
1759821051758433300,539.0414333496094,-0.04886918142437935,0.7232639193534851,-0.04276053607463837
1759821051760869000,539.043869140625,-0.06352993845939636,0.972496747970581,-0.04520399495959282
1759821051763305200,539.0463051757813,-0.0769689604640007,1.0653481483459473,-0.046425722539424896
1759821051765741000,539.0487409667969,-0.08307760953903198,1.033583164215088,-0.036651886999607086
1759821051768177200,539.0511772460937,-0.08674279600381851,0.8698714375495911,-0.023212861269712448
1759821051770613000,539.0536130371094,-0.08796452730894089,0.5241219997406006,-0.046425722539424896
1759821051773048800,539.056048828125,-0.08796452730894089,0.07819069176912308,-0.07941242307424545
1759821051775485000,539.0584848632813,-0.0818558782339096,-0.28588470816612244,-0.07941242307424545
1759821051777920800,539.0609206542969,-0.0769689604640007,-0.43860089778900146,-0.06352993845939636
1759821051780356600,539.0633566894531,-0.07574722915887833,-0.4471530318260193,-0.08307760953903198
1759821051782792400,539.0657924804688,-0.0769689604640007,-0.48013970255851746,-0.1490510106086731
1759821051785228500,539.068228515625,-0.07086031138896942,-0.5277871489524841,-0.18203771114349365
1759821051787664400,539.0706643066407,-0.056199558079242706,-0.5290089249610901,-0.13683371245861053
1759821051790100500,539.0731005859375,-0.040317077189683914,-0.516791582107544,-0.07330377399921417
1759821051792536300,539.0755363769531,-0.024434590712189674,-0.4618137776851654,-0.034208428114652634
1759821051794972200,539.0779721679687,-0.008552107028663158,-0.2528980076313019,0.021991131827235222
1759821051797408300,539.080408203125,0.008552107028663158,0.06108647957444191,0.09896009415388107
1759821051799844000,539.0828439941406,0.020769402384757996,0.2932150959968567,0.13561198115348816
1759821051802280000,539.0852800292969,0.026878049597144127,0.44470956921577454,0.14294235408306122
1759821051804716000,539.0877160644532,0.03298669680953026,0.5497782826423645,0.1490510106086731
1759821051807151900,539.0901518554688,0.034208428114652634,0.5729911923408508,0.16004657745361328
1759821051809587700,539.0925876464844,0.028099779039621353,0.5913171172142029,0.14172062277793884
1759821051812023800,539.0950239257812,0.008552107028663158,0.5986474752426147,0.0513126403093338
1759821051814459600,539.0974597167968,-0.020769402384757996,0.5143481492996216,-0.09651663154363632
1759821051816895500,539.0998955078124,-0.0513126403093338,0.4068359434604645,-0.2370155304670334
1759821051819331600,539.1023315429687,-0.07819069176912308,0.2761108875274658,-0.33597561717033386
1759821051821767400,539.1047673339843,-0.09285144507884979,0.07452550530433655,-0.401949018239975
1759821051824203300,539.1072033691406,-0.09285144507884979,-0.1698204129934311,-0.42271843552589417
1759821051826639400,539.1096394042969,-0.06841685622930527,-0.35674503445625305,-0.37140578031539917
1759821051829075200,539.1120751953125,-0.028099779039621353,-0.44348782300949097,-0.2614501118659973
1759821051831511000,539.1145109863281,0.023212861269712448,-0.4459312856197357,-0.1282816082239151
1759821051833947100,539.1169470214844,0.07452550530433655,-0.401949018239975,-0.010995565913617611
1759821051836383000,539.1193830566406,0.12705987691879272,-0.3555232882499695,0.09407317638397217
1759821051838818800,539.1218188476563,0.1698204129934311,-0.21380266547203064,0.20769402384757996
1759821051841255000,539.1242548828125,0.1954767256975174,0.028099779039621353,0.31031930446624756
1759821051843690800,539.1266906738281,0.2003636509180069,0.22968515753746033,0.3555232882499695
1759821051846126600,539.1291267089844,0.1844811588525772,0.37140578031539917,0.33231043815612793
1759821051848562700,539.1315627441406,0.15149445831775665,0.4838049113750458,0.2565632164478302
1759821051850998500,539.1339985351563,0.10018182545900345,0.5693259835243225,0.1441640853881836
1759821051853434400,539.1364343261719,0.040317077189683914,0.5778780579566956,-0.008552107028663158
1759821051855870500,539.1388703613281,-0.01588248461484909,0.471587598323822,-0.16249002516269684
1759821051858306300,539.1413063964844,-0.06475166976451874,0.3347539007663727,-0.27855435013771057
1759821051860742100,539.1437421875,-0.09896009415388107,0.21991132199764252,-0.35674503445625305
1759821051863178200,539.1461782226562,-0.11606431007385254,0.14294235408306122,-0.3958403766155243
1759821051865614000,539.1486140136719,-0.11484257876873016,0.06597339361906052,-0.4105011224746704
1759821051868050000,539.1510498046875,-0.0977383628487587,-0.09529490768909454,-0.3836230933666229
1759821051870486000,539.1534860839844,-0.059864748269319534,-0.27977606654167175,-0.29077163338661194
1759821051872921900,539.155921875,-0.009773836471140385,-0.33597561717033386,-0.1490510106086731
1759821051875358000,539.1583579101563,0.04153880476951599,-0.2577849328517914,0
1759821051877793800,539.1607937011719,0.08918625861406326,-0.10629047453403473,0.13439024984836578
1759821051880229600,539.1632297363282,0.12217295914888382,0.006108647678047419,0.2211330533027649
1759821051882665500,539.1656655273438,0.14049890637397766,-0.004886918235570192,0.2614501118659973
1759821051885101600,539.1681015625,0.14049890637397766,0.01588248461484909,0.2919933497905731
1759821051887537400,539.1705373535157,0.12583814561367035,0.15271618962287903,0.33597561717033386
1759821051889973200,539.1729731445313,0.09651663154363632,0.2834412455558777,0.3445277214050293
1759821051892409300,539.1754094238281,0.0513126403093338,0.328645259141922,0.277332603931427
1759821051894845200,539.1778452148437,0.001221729558892548,0.2981020212173462,0.14660754799842834
1759821051897281300,539.18028125,-0.050090912729501724,0.2052505612373352,0.007330377586185932
1759821051899717000,539.1827170410156,-0.08674279600381851,0.10140355676412582,-0.08307760953903198
1759821051902153000,539.1851530761719,-0.10873392969369888,-0.006108647678047419,-0.13683371245861053
1759821051904588800,539.1875888671875,-0.10995566099882126,-0.1954767256975174,-0.18325942754745483
1759821051907025000,539.1900249023438,-0.09040798991918564,-0.3481929302215576,-0.1905898153781891
1759821051909460700,539.1924606933594,-0.04764745384454727,-0.4068359434604645,-0.11606431007385254
1759821051911896600,539.194896484375,0.010995565913617611,-0.49968740344047546,-0.001221729558892548
1759821051914332700,539.1973327636719,0.06475166976451874,-0.6536253094673157,0.07941242307424545
1759821051916768500,539.1997685546875,0.10995566099882126,-0.6389645338058472,0.12950333952903748
1759821051919204600,539.2022045898437,0.13561198115348816,-0.34208428859710693,0.1588248461484909
1759821051921640400,539.2046403808594,0.14294235408306122,0.02932151034474373,0.16249002516269684
1759821051924076300,539.207076171875,0.13194678723812103,0.3298669755458832,0.1490510106086731
1759821051926512400,539.2095124511719,0.11484257876873016,0.5619956254959106,0.1588248461484909
1759821051928948200,539.2119482421875,0.09285144507884979,0.6841685771942139,0.19669845700263977
1759821051931384000,539.2143840332031,0.07941242307424545,0.627968966960907,0.2467893660068512
1759821051933820000,539.2168198242188,0.0720820426940918,0.42394015192985535,0.2981020212173462
1759821051936256000,539.2192561035156,0.0769689604640007,0.21502439677715302,0.37140578031539917
1759821051938691800,539.2216918945312,0.09162971377372742,0.03543015569448471,0.4410443603992462
1759821051941128000,539.2241279296875,0.10629047453403473,-0.2260199636220932,0.43982264399528503
1759821051943563800,539.2265637207031,0.11484257876873016,-0.5082395076751709,0.3543015718460083
1759821051945999600,539.2289995117187,0.11484257876873016,-0.6316341757774353,0.22968515753746033
1759821051948435700,539.2314357910157,0.10995566099882126,-0.6157516837120056,0.1026252806186676
1759821051950871600,539.2338715820313,0.10140355676412582,-0.4886918365955353,0.018325943499803543
1759821051953307400,539.2363073730469,0.09285144507884979,-0.28588470816612244,-0.017104214057326317
1759821051955743500,539.2387434082032,0.0818558782339096,-0.023212861269712448,-0.028099779039621353
1759821051958179300,539.2411794433593,0.07086031138896942,0.22724169492721558,-0.03909534588456154
1759821051960615200,539.243615234375,0.05742128938436508,0.37140578031539917,-0.04153880476951599
1759821051963051300,539.2460512695312,0.043982263654470444,0.43004879355430603,-0.002443459117785096
1759821051965487000,539.2484870605468,0.030543239787220955,0.42882707715034485,0.09162971377372742
1759821051967923000,539.2509228515624,0.012217295356094837,0.37140578031539917,0.1795942485332489
1759821051970359000,539.2533591308594,-0.009773836471140385,0.23457208275794983,0.20402882993221283
1759821051972795000,539.255794921875,-0.03298669680953026,0.08796452730894089,0.18203771114349365
1759821051975230700,539.2582307128906,-0.050090912729501724,0.006108647678047419,0.1649334877729416
1759821051977666800,539.2606667480469,-0.05864302068948746,-0.04886918142437935,0.16737695038318634
1759821051980102700,539.2631025390625,-0.05742128938436508,-0.12950333952903748,0.16615521907806396
1759821051982538500,539.2655385742188,-0.043982263654470444,-0.11484257876873016,0.1795942485332489
1759821051984974600,539.267974609375,-0.028099779039621353,-0.06230820715427399,0.19669845700263977
1759821051987410400,539.2704104003906,-0.010995565913617611,-0.20402882993221283,0.17592905461788177
1759821051989846300,539.2728461914063,0.008552107028663158,-0.4459312856197357,0.1380554437637329
1759821051992282400,539.2752824707031,0.0256563201546669,-0.4972439408302307,0.1331685185432434
1759821051994718200,539.2777182617187,0.036651886999607086,-0.4324922561645508,0.13194678723812103
1759821051997154000,539.2801540527344,0.040317077189683914,-0.4667007029056549,0.1026252806186676
1759821051999590100,539.2825900878906,0.04153880476951599,-0.5326740741729736,0.08918625861406326
1759821052002026000,539.2850258789063,0.03909534588456154,-0.5387827157974243,0.10873392969369888
1759821052004461800,539.2874619140625,0.03298669680953026,-0.43493571877479553,0.1490510106086731
1759821052006898000,539.2898979492187,0.021991131827235222,-0.29565855860710144,0.1539379209280014
1759821052009333800,539.2923337402344,0.002443459117785096,-0.2052505612373352,0.13683371245861053
1759821052011769600,539.29476953125,-0.01588248461484909,-0.13927717506885529,0.09407317638397217
1759821052014205700,539.2972058105469,-0.04153880476951599,-0.10995566099882126,0.040317077189683914
1759821052016641500,539.2996416015625,-0.06352993845939636,-0.024434590712189674,0.012217295356094837
1759821052019077400,539.3020773925781,-0.08063415437936783,0.16249002516269684,0.024434590712189674
1759821052021513500,539.3045134277344,-0.09407317638397217,0.32620179653167725,0.0256563201546669
1759821052023949300,539.30694921875,-0.09896009415388107,0.4251618981361389,0.003665188793092966
1759821052026385200,539.3093852539063,-0.09407317638397217,0.49113526940345764,-0.002443459117785096
1759821052028821200,539.3118212890626,-0.0769689604640007,0.4263836145401001,0.030543239787220955
1759821052031257000,539.3142570800782,-0.04764745384454727,0.18570289015769958,0.08429934084415436
1759821052033693000,539.3166928710938,-0.017104214057326317,-0.1637117564678192,0.1185077652335167
1759821052036129000,539.31912890625,0.010995565913617611,-0.4618137776851654,0.14172062277793884
1759821052038564900,539.3215649414062,0.034208428114652634,-0.5937605500221252,0.17226386070251465
1759821052041000700,539.3240007324218,0.050090912729501724,-0.5290089249610901,0.2309068888425827
1759821052043436800,539.3264367675781,0.06230820715427399,-0.4361574649810791,0.2614501118659973
1759821052045872600,539.3288725585937,0.06352993845939636,-0.40805765986442566,0.2528980076313019
1759821052048308700,539.3313088378907,0.059864748269319534,-0.18692462146282196,0.277332603931427
1759821052050744600,539.3337446289063,0.050090912729501724,0.1026252806186676,0.3127627670764923
1759821052053180400,539.3361804199219,0.036651886999607086,0.15760311484336853,0.28588470816612244
1759821052055616300,539.3386162109375,0.014660755172371864,0.09285144507884979,0.20158538222312927
1759821052058052400,539.3410522460938,-0.010995565913617611,0.12705987691879272,0.13927717506885529
1759821052060488200,539.34348828125,-0.036651886999607086,0.17348559200763702,0.10018182545900345
1759821052062924000,539.3459240722656,-0.05864302068948746,0.16859868168830872,0.06597339361906052
1759821052065360100,539.3483601074219,-0.0769689604640007,0.10629047453403473,0.026878049597144127
1759821052067796000,539.3507958984375,-0.08552107214927673,-0.006108647678047419,-0.01588248461484909
1759821052070232000,539.3532321777344,-0.08796452730894089,-0.19669845700263977,-0.04886918142437935
1759821052072668000,539.35566796875,-0.08063415437936783,-0.5082395076751709,-0.05497783049941063
1759821052075103700,539.3581037597656,-0.059864748269319534,-0.7574723362922668,0.001221729558892548
1759821052077539600,539.3605395507813,-0.04276053607463837,-0.7855721116065979,0.06352993845939636
1759821052079975700,539.3629755859375,-0.02932151034474373,-0.6426297426223755,0.08429934084415436
1759821052082411500,539.3654116210937,-0.021991131827235222,-0.4263836145401001,0.06841685622930527
1759821052084847400,539.3678474121094,-0.014660755172371864,-0.2516762912273407,0.07086031138896942
1759821052087283500,539.3702834472656,-0.008552107028663158,-0.08552107214927673,0.11728604137897491
1759821052089719300,539.3727192382812,-0.001221729558892548,0.1233946830034256,0.18814635276794434
1759821052092155400,539.3751552734375,-0.002443459117785096,0.39828383922576904,0.26022839546203613
1759821052094591200,539.3775913085938,-0.007330377586185932,0.6194168925285339,0.2809978127479553
1759821052097027000,539.3800270996094,-0.017104214057326317,0.6633991599082947,0.277332603931427
1759821052099463200,539.3824631347657,-0.028099779039621353,0.5057960152626038,0.2260199636220932
1759821052101899000,539.3848989257813,-0.03909534588456154,0.14049890637397766,0.14049890637397766
1759821052104334800,539.3873349609376,-0.046425722539424896,-0.2675587832927704,0.056199558079242706
1759821052106770700,539.3897707519532,-0.04886918142437935,-0.5143481492996216,0.010995565913617611
1759821052109206800,539.3922067871093,-0.04276053607463837,-0.5338957905769348,0.004886918235570192
1759821052111642600,539.394642578125,-0.03176496922969818,-0.4862483739852905,-0.002443459117785096
1759821052114078700,539.3970786132812,-0.014660755172371864,-0.5473348498344421,-0.03787361457943916
1759821052116514600,539.3995146484375,0.006108647678047419,-0.6426297426223755,-0.09040798991918564
1759821052118950400,539.4019504394531,0.034208428114652634,-0.6084213256835938,-0.09040798991918564
1759821052121386500,539.4043864746094,0.06597339361906052,-0.4862483739852905,-0.012217295356094837
1759821052123822300,539.406822265625,0.0977383628487587,-0.39339691400527954,0.11362084746360779
1759821052126258200,539.4092580566406,0.12217295914888382,-0.370184063911438,0.19669845700263977
1759821052128694000,539.4116940917969,0.13561198115348816,-0.4007273018360138,0.21135921776294708
1759821052131130000,539.4141301269531,0.13194678723812103,-0.3127627670764923,0.21258094906806946
1759821052133566000,539.4165659179688,0.11972949653863907,-0.09651663154363632,0.26511532068252563
1759821052136002000,539.419001953125,0.10140355676412582,0.04276053607463837,0.33108872175216675
1759821052138438000,539.4214379882812,0.07941242307424545,0,0.3274235129356384
1759821052140873700,539.4238737792969,0.050090912729501724,-0.03787361457943916,0.2834412455558777
1759821052143309800,539.4263098144531,0.021991131827235222,0.03787361457943916,0.2052505612373352
1759821052145745700,539.4287456054687,-0.014660755172371864,0.08307760953903198,0.09651663154363632
1759821052148181500,539.4311813964844,-0.04886918142437935,0.0818558782339096,-0.0256563201546669
1759821052150617300,539.4336174316406,-0.08063415437936783,0.06352993845939636,-0.14049890637397766
1759821052153053400,539.4360534667969,-0.10995566099882126,0.021991131827235222,-0.25411975383758545
1759821052155489300,539.4384892578125,-0.13072505593299866,0.0256563201546669,-0.33597561717033386
1759821052157925400,539.4409252929687,-0.14172062277793884,0.03787361457943916,-0.3787361681461334
1759821052160361200,539.443361328125,-0.14049890637397766,0.010995565913617611,-0.39339691400527954
1759821052162797000,539.4457971191406,-0.12705987691879272,-0.017104214057326317,-0.34697118401527405
1759821052165233200,539.4482331542969,-0.09896009415388107,-0.03176496922969818,-0.24556763470172882
1759821052167669000,539.4506689453125,-0.06352993845939636,-0.08429934084415436,-0.10995566099882126
1759821052170104800,539.4531047363281,-0.018325943499803543,-0.16615521907806396,0.03787361457943916
1759821052172541000,539.455541015625,0.03176496922969818,-0.2968802750110626,0.19669845700263977
1759821052174976800,539.4579768066407,0.08552107214927673,-0.47036588191986084,0.36651885509490967
1759821052177412600,539.4604125976563,0.13194678723812103,-0.647516667842865,0.5180133581161499
1759821052179848700,539.4628486328126,0.16859868168830872,-0.7733548283576965,0.6157516837120056
1759821052182284500,539.4652844238282,0.1844811588525772,-0.813671886920929,0.6108647584915161
1759821052184720400,539.4677204589843,0.17592905461788177,-0.7476984858512878,0.5229002237319946
1759821052187156500,539.4701564941406,0.15271618962287903,-0.6120865345001221,0.3897317349910736
1759821052189592300,539.4725922851562,0.11972949653863907,-0.4410443603992462,0.2406807243824005
1759821052192028200,539.4750280761718,0.07452550530433655,-0.22235478460788727,0.06841685622930527
1759821052194464300,539.4774643554688,0.024434590712189674,0.03787361457943916,-0.10751219838857651
1759821052196900000,539.4799001464844,-0.028099779039621353,0.36774060130119324,-0.2309068888425827
1759821052199336000,539.4823359375,-0.07574722915887833,0.6487383842468262,-0.33719736337661743
1759821052201772000,539.4847719726563,-0.11728604137897491,0.7696896195411682,-0.43982264399528503
1759821052204207900,539.4872077636719,-0.14660754799842834,0.8625410795211792,-0.4972439408302307
1759821052206643700,539.4896437988281,-0.15760311484336853,0.8857539296150208,-0.481361448764801
1759821052209079800,539.4920798339843,-0.14538581669330597,0.748920202255249,-0.3995055556297302
1759821052211515600,539.494515625,-0.11117739230394363,0.5143481492996216,-0.2565632164478302
1759821052213951500,539.4969514160156,-0.059864748269319534,0.17592905461788177,-0.08429934084415436
1759821052216387600,539.4993876953125,-0.001221729558892548,-0.29077163338661194,0.07330377399921417
1759821052218823400,539.5018234863281,0.056199558079242706,-0.7648026943206787,0.19914191961288452
1759821052221259300,539.5042592773437,0.10506874322891235,-1.1533126831054688,0.26878049969673157
1759821052223695400,539.5066953125,0.13927717506885529,-1.4819579124450684,0.2968802750110626
1759821052226131200,539.5091311035156,0.16859868168830872,-1.5222749710083008,0.31520622968673706
1759821052228567000,539.5115671386719,0.1844811588525772,-1.276707410812378,0.34208428859710693
1759821052231003100,539.5140031738281,0.19303326308727264,-1.08978271484375,0.3274235129356384
1759821052233439000,539.5164389648437,0.19425499439239502,-0.9553925395011902,0.2834412455558777
1759821052235874800,539.5188747558594,0.18570289015769958,-0.6817250847816467,0.22968515753746033
1759821052238311000,539.5213107910156,0.1649334877729416,-0.30054548382759094,0.13561198115348816
1759821052240746800,539.5237468261719,0.1380554437637329,0.1698204129934311,0.02932151034474373
1759821052243182600,539.5261826171875,0.10629047453403473,0.6389645338058472,-0.04764745384454727
1759821052245618700,539.5286186523438,0.07452550530433655,0.9712749719619751,-0.07819069176912308
1759821052248054500,539.5310544433594,0.0513126403093338,1.1496474742889404,-0.09651663154363632
1759821052250490400,539.5334904785157,0.028099779039621353,1.227838158607483,-0.11606431007385254
1759821052252926500,539.5359265136718,0.010995565913617611,1.1789690256118774,-0.15515965223312378
1759821052255362300,539.5383623046876,-0.001221729558892548,0.9517273306846619,-0.19669845700263977
1759821052257798100,539.5407980957032,-0.003665188793092966,0.6560688018798828,-0.18325942754745483
1759821052260234200,539.5432341308593,0.007330377586185932,0.3640754222869873,-0.14660754799842834
1759821052262670000,539.5456701660156,0.012217295356094837,0.002443459117785096,-0.15027274191379547
1759821052265106000,539.5481059570312,0.014660755172371864,-0.36163195967674255,-0.1905898153781891
1759821052267542000,539.5505419921875,0.024434590712189674,-0.5839866995811462,-0.18325942754745483
1759821052269977900,539.5529777832031,0.04276053607463837,-0.7342594861984253,-0.10873392969369888
1759821052272413700,539.5554135742187,0.06475166976451874,-0.8747583627700806,-0.024434590712189674
1759821052274849800,539.5578498535157,0.08063415437936783,-0.9187406301498413,0.013439024798572063
1759821052277285600,539.5602856445313,0.09040798991918564,-0.8197805285453796,0.017104214057326317
1759821052279721500,539.5627214355469,0.09529490768909454,-0.6414080262184143,0.03298669680953026
1759821052282157600,539.5651574707031,0.10140355676412582,-0.46914416551589966,0.07941242307424545
1759821052284593400,539.5675935058593,0.10018182545900345,-0.33231043815612793,0.11728604137897491
1759821052287029200,539.570029296875,0.08796452730894089,-0.26022839546203613,0.09529490768909454
1759821052289465300,539.5724653320312,0.06841685622930527,-0.17837251722812653,0.046425722539424896
1759821052291901200,539.5749011230469,0.0513126403093338,-0.08307760953903198,0.010995565913617611
1759821052294337000,539.5773369140625,0.026878049597144127,-0.0818558782339096,-0.026878049597144127
1759821052296773000,539.5797731933594,0.002443459117785096,-0.15760311484336853,-0.08307760953903198
1759821052299209000,539.582208984375,-0.020769402384757996,-0.18081597983837128,-0.13194678723812103
1759821052301644800,539.5846447753906,-0.03909534588456154,-0.18570289015769958,-0.16737695038318634
1759821052304081000,539.5870808105469,-0.05253437161445618,-0.2834412455558777,-0.21746785938739777
1759821052306516700,539.5895168457031,-0.06230820715427399,-0.35063639283180237,-0.26389357447624207
1759821052308952600,539.5919526367187,-0.06108647957444191,-0.23335035145282745,-0.27000224590301514
1759821052311388700,539.594388671875,-0.0513126403093338,-0.026878049597144127,-0.2419024556875229
1759821052313824500,539.5968244628906,-0.036651886999607086,0.1490510106086731,-0.1954767256975174
1759821052316260400,539.5992602539062,-0.013439024798572063,0.3139844834804535,-0.12950333952903748
1759821052318696400,539.6016965332032,0.013439024798572063,0.4886918365955353,-0.05497783049941063
1759821052321132300,539.6041323242188,0.03787361457943916,0.5510000586509705,0.009773836471140385
1759821052323568000,539.6065681152344,0.06352993845939636,0.46914416551589966,0.09407317638397217
1759821052326004200,539.6090041503907,0.08796452730894089,0.4667007029056549,0.2370155304670334
1759821052328440000,539.6114401855468,0.10384701192378998,0.4874700903892517,0.3274235129356384
1759821052330876000,539.6138759765626,0.0977383628487587,0.28588470816612244,0.27366742491722107
1759821052333312000,539.6163120117187,0.07941242307424545,0.05497783049941063,0.15027274191379547
1759821052335747800,539.6187478027343,0.05253437161445618,-0.01954767294228077,0.059864748269319534
1759821052338183700,539.62118359375,0.03176496922969818,-0.13194678723812103,-0.014660755172371864
1759821052340619800,539.6236198730469,0.009773836471140385,-0.2577849328517914,-0.0977383628487587
1759821052343055600,539.6260556640625,-0.010995565913617611,-0.27366742491722107,-0.1905898153781891
1759821052345491500,539.6284914550781,-0.030543239787220955,-0.22479823231697083,-0.3017672002315521
1759821052347927600,539.6309274902344,-0.036651886999607086,-0.14782927930355072,-0.38240134716033936
1759821052350363400,539.63336328125,-0.030543239787220955,-0.11972949653863907,-0.3811796307563782
1759821052352799200,539.6357993164063,-0.013439024798572063,-0.287106454372406,-0.3555232882499695
1759821052355235300,539.6382353515625,0.006108647678047419,-0.5888736248016357,-0.3249800503253937
1759821052357671200,539.6406711425781,0.03298669680953026,-0.5864301919937134,-0.22724169492721558
1759821052360107000,539.6431069335938,0.06230820715427399,-0.3494146466255188,-0.08552107214927673
1759821052362543000,539.6455432128906,0.08796452730894089,-0.2712239623069763,0.03298669680953026
1759821052364979000,539.6479790039062,0.10629047453403473,-0.29565855860710144,0.1185077652335167
1759821052367414800,539.6504147949219,0.11606431007385254,-0.2614501118659973,0.18325942754745483
1759821052369851000,539.6528508300781,0.11362084746360779,-0.2712239623069763,0.2162461280822754
1759821052372286700,539.6552866210938,0.10018182545900345,-0.20891575515270233,0.24434591829776764
1759821052374722600,539.65772265625,0.07452550530433655,-0.013439024798572063,0.22846342623233795
1759821052377158700,539.6601586914062,0.034208428114652634,0.11728604137897491,0.1233946830034256
1759821052379594500,539.6625944824219,-0.013439024798572063,0.1844811588525772,-0.04764745384454727
1759821052382030300,539.6650302734375,-0.06597339361906052,0.3078758418560028,-0.1893680840730667
1759821052384466400,539.6674665527344,-0.10995566099882126,0.4630354940891266,-0.2919933497905731
1759821052386902300,539.66990234375,-0.14294235408306122,0.554665207862854,-0.3689623177051544
1759821052389338000,539.6723381347656,-0.16004657745361328,0.5827649831771851,-0.39217519760131836
1759821052391774200,539.6747741699219,-0.16004657745361328,0.526565432548523,-0.3909534513950348
1759821052394210000,539.6772099609375,-0.15027274191379547,0.3127627670764923,-0.3970620930194855
1759821052396646000,539.6796459960938,-0.12583814561367035,0.08918625861406326,-0.3836230933666229
1759821052399082000,539.68208203125,-0.09651663154363632,-0.03787361457943916,-0.32131487131118774
1759821052401517800,539.6845178222657,-0.06352993845939636,-0.10384701192378998,-0.2406807243824005
1759821052403953700,539.6869536132813,-0.03176496922969818,-0.10506874322891235,-0.17348559200763702
1759821052406389800,539.6893896484376,-0.007330377586185932,0.018325943499803543,-0.10629047453403473
1759821052408825600,539.6918256835937,0.012217295356094837,0.13194678723812103,-0.03176496922969818
1759821052411261400,539.6942614746093,0.030543239787220955,0.013439024798572063,0.040317077189683914
1759821052413697500,539.6966975097656,0.04520399495959282,-0.20402882993221283,0.11239911615848541
1759821052416133400,539.6991333007812,0.050090912729501724,-0.25045454502105713,0.16859868168830872
1759821052418569200,539.7015693359375,0.04764745384454727,-0.2162461280822754,0.16126830875873566
1759821052421005300,539.7040053710938,0.04153880476951599,-0.22357651591300964,0.10629047453403473
1759821052423441200,539.7064411621094,0.03298669680953026,-0.1795942485332489,0.046425722539424896
1759821052425877000,539.708876953125,0.020769402384757996,-0.08429934084415436,-0.03298669680953026
1759821052428313000,539.7113129882813,0.008552107028663158,0.09896009415388107,-0.09651663154363632
1759821052430749000,539.7137490234375,0.001221729558892548,0.32131487131118774,-0.12950333952903748
1759821052433184800,539.7161848144531,-0.006108647678047419,0.34208428859710693,-0.20158538222312927
1759821052435620900,539.7186208496094,-0.014660755172371864,0.23457208275794983,-0.3042106628417969
1759821052438056700,539.721056640625,-0.01954767294228077,0.2565632164478302,-0.3494146466255188
1759821052440492500,539.7234924316406,-0.018325943499803543,0.2211330533027649,-0.34697118401527405
1759821052442928600,539.7259287109375,-0.017104214057326317,0,-0.34574946761131287
1759821052445364500,539.7283645019531,-0.01588248461484909,-0.14538581669330597,-0.3384190797805786
1759821052447800300,539.7308002929688,-0.01588248461484909,-0.12095122784376144,-0.32131487131118774
1759821052450236400,539.733236328125,-0.01588248461484909,-0.04520399495959282,-0.27855435013771057
1759821052452672300,539.7356723632812,-0.009773836471140385,-0.002443459117785096,-0.18081597983837128
1759821052455108000,539.7381081542969,-0.002443459117785096,-0.06108647957444191,-0.06841685622930527
1759821052457544200,539.7405441894531,0.007330377586185932,-0.14172062277793884,0.018325943499803543
1759821052459980000,539.7429799804687,0.013439024798572063,-0.11972949653863907,0.0720820426940918
1759821052462416000,539.7454157714844,0.017104214057326317,-0.11606431007385254,0.10140355676412582
1759821052464852000,539.7478520507813,0.01588248461484909,-0.21502439677715302,0.08674279600381851
1759821052467287800,539.7502878417969,0.007330377586185932,-0.20402882993221283,0.059864748269319534
1759821052469723600,539.7527236328125,-0.007330377586185932,0.030543239787220955,0.009773836471140385
1759821052472159700,539.7551596679688,-0.03298669680953026,0.32620179653167725,-0.09651663154363632
1759821052474595600,539.757595703125,-0.05742128938436508,0.574212908744812,-0.19914191961288452
1759821052477031400,539.7600314941407,-0.08063415437936783,0.6792816519737244,-0.2809978127479553
1759821052479467500,539.7624675292968,-0.10018182545900345,0.6230821013450623,-0.3555232882499695
1759821052481903400,539.7649033203126,-0.11117739230394363,0.5681042671203613,-0.3811796307563782
1759821052484339200,539.7673391113282,-0.11606431007385254,0.5387827157974243,-0.3298669755458832
1759821052486775300,539.769775390625,-0.10995566099882126,0.3494146466255188,-0.2528980076313019
1759821052489211100,539.7722111816406,-0.09651663154363632,0.03298669680953026,-0.1795942485332489
1759821052491647000,539.7746469726562,-0.08063415437936783,-0.21135921776294708,-0.10140355676412582
1759821052494083000,539.7770830078125,-0.06230820715427399,-0.28588470816612244,-0.0256563201546669
1759821052496519000,539.7795187988281,-0.04520399495959282,-0.18570289015769958,0.04153880476951599
1759821052498954800,539.7819548339844,-0.026878049597144127,-0.01954767294228077,0.10140355676412582
1759821052501390800,539.7843908691407,-0.010995565913617611,0.053756099194288254,0.12705987691879272
1759821052503826700,539.7868266601563,-0.001221729558892548,0.006108647678047419,0.10506874322891235
1759821052506262500,539.7892624511719,0.002443459117785096,0.020769402384757996,0.08918625861406326
1759821052508698600,539.7916987304687,0.002443459117785096,0.1026252806186676,0.08429934084415436
1759821052511134500,539.7941345214844,-0.003665188793092966,0.08429934084415436,0.030543239787220955
1759821052513570300,539.7965703125,-0.021991131827235222,-0.020769402384757996,-0.08674279600381851
1759821052516006400,539.7990063476562,-0.04153880476951599,-0.04764745384454727,-0.19425499439239502
1759821052518442200,539.8014421386719,-0.05864302068948746,0.06108647957444191,-0.2370155304670334
1759821052520878000,539.8038781738281,-0.07330377399921417,0.12461641430854797,-0.2712239623069763
1759821052523314200,539.8063142089844,-0.07941242307424545,0.021991131827235222,-0.32009315490722656
1759821052525750000,539.80875,-0.07086031138896942,-0.05742128938436508,-0.28954991698265076
1759821052528185900,539.8111857910156,-0.0513126403093338,-0.001221729558892548,-0.1905898153781891
1759821052530622000,539.8136220703125,-0.030543239787220955,0.04520399495959282,-0.12217295914888382
1759821052533057800,539.8160578613281,-0.009773836471140385,0.06230820715427399,-0.11362084746360779
1759821052535493600,539.8184936523437,0.008552107028663158,0.10629047453403473,-0.1026252806186676
1759821052537929700,539.8209296875,0.028099779039621353,0.15760311484336853,-0.059864748269319534
1759821052540365600,539.8233654785156,0.040317077189683914,0.2675587832927704,0.008552107028663158
1759821052542801400,539.8258015136719,0.04886918142437935,0.3543015718460083,0.05253437161445618
1759821052545237500,539.8282375488282,0.053756099194288254,0.2932150959968567,0.08674279600381851
1759821052547673300,539.8306733398438,0.05497783049941063,0.1747073233127594,0.12461641430854797
1759821052550109200,539.8331091308594,0.05253437161445618,0.08063415437936783,0.12950333952903748
1759821052552545300,539.8355451660157,0.04276053607463837,0.05742128938436508,0.07941242307424545
1759821052554981000,539.8379812011718,0.03543015569448471,0.11728604137897491,0.023212861269712448
1759821052557417000,539.8404169921876,0.030543239787220955,0.1233946830034256,-0.043982263654470444
1759821052559853000,539.8428530273437,0.026878049597144127,0.1539379209280014,-0.09529490768909454
1759821052562289000,539.8452888183593,0.020769402384757996,0.27977606654167175,-0.1539379209280014
1759821052564724700,539.8477248535156,0.017104214057326317,0.33108872175216675,-0.23335035145282745
1759821052567160800,539.8501608886719,0.01588248461484909,0.3640754222869873,-0.24312418699264526
1759821052569596700,539.8525966796875,0.01954767294228077,0.4263836145401001,-0.1795942485332489
1759821052572032500,539.8550324707031,0.023212861269712448,0.4105011224746704,-0.12583814561367035
1759821052574468600,539.8574685058594,0.01954767294228077,0.3897317349910736,-0.10873392969369888
1759821052576904400,539.8599045410157,0.012217295356094837,0.40805765986442566,-0.10018182545900345
1759821052579340300,539.8623403320313,0,0.3445277214050293,-0.10995566099882126
1759821052581776400,539.8647763671875,-0.012217295356094837,0.18692462146282196,-0.13194678723812103
1759821052584212200,539.8672121582031,-0.028099779039621353,-0.001221729558892548,-0.1637117564678192
1759821052586648000,539.8696479492188,-0.03909534588456154,-0.19792018830776215,-0.1893680840730667
1759821052589084200,539.8720842285156,-0.040317077189683914,-0.3298669755458832,-0.17226386070251465
1759821052591520000,539.8745200195312,-0.03543015569448471,-0.3738492429256439,-0.14049890637397766
1759821052593955800,539.8769558105469,-0.023212861269712448,-0.32131487131118774,-0.10751219838857651
1759821052596392000,539.8793918457031,-0.009773836471140385,-0.24312418699264526,-0.08674279600381851
1759821052598827800,539.8818278808594,0.006108647678047419,-0.20769402384757996,-0.07819069176912308
1759821052601263600,539.884263671875,0.021991131827235222,-0.20402882993221283,-0.03909534588456154
1759821052603699700,539.8866997070312,0.03787361457943916,-0.16615521907806396,0.046425722539424896
1759821052606135600,539.8891354980469,0.04764745384454727,-0.1185077652335167,0.12095122784376144
1759821052608571400,539.8915712890625,0.046425722539424896,-0.03909534588456154,0.13561198115348816
1759821052611007500,539.8940075683594,0.03298669680953026,0.13072505593299866,0.08674279600381851
1759821052613443300,539.896443359375,0.007330377586185932,0.30054548382759094,-0.012217295356094837
1759821052615879200,539.8988791503906,-0.02932151034474373,0.42394015192985535,-0.1282816082239151
1759821052618315300,539.9013151855469,-0.06352993845939636,0.536339282989502,-0.20891575515270233
1759821052620751000,539.9037512207032,-0.09040798991918564,0.5693259835243225,-0.22479823231697083
1759821052623187000,539.9061870117188,-0.1026252806186676,0.4789179861545563,-0.18081597983837128
1759821052625623000,539.908623046875,-0.09896009415388107,0.3017672002315521,-0.11728604137897491
1759821052628059000,539.9110588378907,-0.08063415437936783,0.12950333952903748,-0.046425722539424896
1759821052630494700,539.9134946289063,-0.0513126403093338,-0.008552107028663158,0.002443459117785096
1759821052632930800,539.9159309082031,-0.018325943499803543,-0.1233946830034256,0.03787361457943916
1759821052635366700,539.9183666992187,0.012217295356094837,-0.15638138353824615,0.050090912729501724
1759821052637802500,539.9208024902343,0.03543015569448471,-0.14049890637397766,0.01588248461484909
1759821052640238300,539.92323828125,0.04886918142437935,0.013439024798572063,0.018325943499803543
1759821052642674400,539.9256743164062,0.053756099194288254,0.24312418699264526,0.06352993845939636
1759821052645110300,539.9281103515625,0.04886918142437935,0.31031930446624756,0.06719512492418289
1759821052647546400,539.9305463867188,0.03543015569448471,0.3029889166355133,0.04276053607463837
1759821052649982200,539.9329821777344,0.023212861269712448,0.37629270553588867,0.07452550530433655
1759821052652418000,539.93541796875,0.017104214057326317,0.3237583339214325,0.13561198115348816
1759821052654854100,539.9378542480468,0.012217295356094837,0.10140355676412582,0.16615521907806396
1759821052657290000,539.9402900390625,0.010995565913617611,-0.05742128938436508,0.16859868168830872
1759821052659725800,539.9427258300781,0.01588248461484909,-0.18203771114349365,0.15638138353824615
1759821052662162000,539.9451618652344,0.020769402384757996,-0.3689623177051544,0.12705987691879272
1759821052664597800,539.94759765625,0.02932151034474373,-0.45326167345046997,0.08796452730894089
1759821052667033600,539.9500336914062,0.034208428114652634,-0.4202749729156494,0.021991131827235222
1759821052669469400,539.9524694824219,0.03909534588456154,-0.39828383922576904,-0.05864302068948746
1759821052671905500,539.9549055175781,0.046425722539424896,-0.3860665261745453,-0.09040798991918564
1759821052674341400,539.9573413085938,0.053756099194288254,-0.35674503445625305,-0.08429934084415436
1759821052676777500,539.9597775878906,0.059864748269319534,-0.2528980076313019,-0.07452550530433655
1759821052679213300,539.9622133789062,0.06230820715427399,-0.006108647678047419,-0.04153880476951599
1759821052681649200,539.9646491699219,0.06108647957444191,0.26511532068252563,0.026878049597144127
1759821052684085200,539.9670852050781,0.056199558079242706,0.3799578845500946,0.10873392969369888
1759821052686521000,539.9695209960937,0.04886918142437935,0.4361574649810791,0.19181154668331146
1759821052688957000,539.97195703125,0.030543239787220955,0.5387827157974243,0.2419024556875229
1759821052691392800,539.9743928222656,0.008552107028663158,0.6218603253364563,0.22968515753746033
1759821052693828900,539.9768288574219,-0.01954767294228077,0.7293725609779358,0.19425499439239502
1759821052696264700,539.9792646484375,-0.04520399495959282,0.7550288438796997,0.16004657745361328
1759821052698700500,539.9817004394531,-0.06475166976451874,0.5998691916465759,0.12950333952903748
1759821052701136600,539.98413671875,-0.07452550530433655,0.33231043815612793,0.0977383628487587
1759821052703572500,539.9865725097657,-0.0720820426940918,0.0720820426940918,0.09162971377372742
1759821052706008600,539.9890085449218,-0.05864302068948746,-0.08674279600381851,0.10018182545900345
1759821052708444400,539.9914443359374,-0.03909534588456154,-0.19914191961288452,0.09529490768909454
1759821052710880300,539.9938803710937,-0.012217295356094837,-0.3029889166355133,0.07941242307424545
1759821052713316000,539.9963161621093,0.018325943499803543,-0.3970620930194855,0.06841685622930527
1759821052715752200,539.9987521972656,0.050090912729501724,-0.5338957905769348,0.06108647957444191
1759821052718188000,540.0011879882812,0.07819069176912308,-0.6328558921813965,0.06597339361906052
1759821052720623900,540.0036237792968,0.10140355676412582,-0.5510000586509705,0.10751219838857651
1759821052723060000,540.0060600585938,0.11484257876873016,-0.3530798554420471,0.16126830875873566
1759821052725495800,540.0084958496094,0.11606431007385254,-0.11239911615848541,0.20647229254245758
1759821052727932000,540.0109318847656,0.11117739230394363,0.11972949653863907,0.25411975383758545
1759821052730367700,540.0133676757813,0.0977383628487587,0.2761108875274658,0.3078758418560028
1759821052732803600,540.0158034667969,0.0769689604640007,0.31154105067253113,0.3347539007663727
1759821052735239700,540.0182397460937,0.050090912729501724,0.26878049969673157,0.3139844834804535
1759821052737675500,540.0206755371094,0.01954767294228077,0.2211330533027649,0.25900667905807495
1759821052740111400,540.023111328125,-0.007330377586185932,0.21258094906806946,0.21502439677715302
1759821052742547200,540.0255471191406,-0.0256563201546669,0.235793799161911,0.19669845700263977
1759821052744983300,540.0279833984375,-0.03176496922969818,0.16004657745361328,0.15149445831775665
1759821052747419100,540.0304191894531,-0.03176496922969818,-0.017104214057326317,0.0818558782339096
1759821052749855000,540.0328549804688,-0.01954767294228077,-0.1490510106086731,0.01954767294228077
1759821052752291000,540.035291015625,-0.004886918235570192,-0.2370155304670334,-0.04520399495959282
1759821052754727000,540.0377268066406,0.007330377586185932,-0.26022839546203613,-0.0818558782339096
1759821052757162800,540.0401628417969,0.017104214057326317,-0.22357651591300964,-0.0818558782339096
1759821052759598800,540.0425988769531,0.021991131827235222,-0.2516762912273407,-0.08552107214927673
1759821052762034700,540.0450346679687,0.021991131827235222,-0.25534147024154663,-0.08552107214927673
1759821052764470500,540.0474704589843,0.017104214057326317,-0.1380554437637329,-0.046425722539424896
1759821052766906600,540.0499067382813,0.014660755172371864,0.023212861269712448,0.04764745384454727
1759821052769342500,540.0523425292969,0.010995565913617611,0.17226386070251465,0.16859868168830872
1759821052771778300,540.0547783203125,0.009773836471140385,0.2101374864578247,0.26511532068252563
1759821052774214400,540.0572143554688,0.010995565913617611,0.18081597983837128,0.35063639283180237
1759821052776650200,540.0596501464844,0.008552107028663158,0.14660754799842834,0.39828383922576904
1759821052779086000,540.0620861816407,0.003665188793092966,0.059864748269319534,0.370184063911438
1759821052781522200,540.0645222167968,-0.007330377586185932,0.021991131827235222,0.287106454372406
1759821052783958000,540.0669580078124,-0.013439024798572063,0.09040798991918564,0.23945899307727814
1759821052786393900,540.0693937988282,-0.017104214057326317,0.11239911615848541,0.23945899307727814
1759821052788830000,540.0718298339843,-0.01954767294228077,0.030543239787220955,0.2101374864578247
1759821052791265800,540.0742658691406,-0.023212861269712448,0.04764745384454727,0.13561198115348816
1759821052793701600,540.0767016601562,-0.03543015569448471,0.18325942754745483,0.03787361457943916
1759821052796137700,540.0791376953125,-0.04520399495959282,0.21868959069252014,-0.046425722539424896
1759821052798573600,540.0815734863281,-0.0513126403093338,0.14538581669330597,-0.09407317638397217
1759821052801009400,540.0840095214844,-0.05742128938436508,0.08796452730894089,-0.11362084746360779
1759821052803445500,540.0864455566406,-0.06475166976451874,0.0977383628487587,-0.10140355676412582
1759821052805881300,540.0888813476563,-0.06597339361906052,0.13194678723812103,-0.059864748269319534
1759821052808317200,540.0913171386719,-0.06475166976451874,0.0769689604640007,0.006108647678047419
1759821052810753300,540.0937531738281,-0.056199558079242706,-0.030543239787220955,0.0818558782339096
1759821052813189000,540.0961892089844,-0.046425722539424896,-0.10140355676412582,0.15271618962287903
1759821052815625000,540.098625,-0.034208428114652634,-0.19792018830776215,0.20158538222312927
1759821052818061000,540.1010610351562,-0.020769402384757996,-0.2211330533027649,0.27000224590301514
1759821052820497000,540.1034968261719,-0.007330377586185932,-0.19303326308727264,0.33231043815612793
1759821052822932700,540.1059326171875,0.003665188793092966,-0.3640754222869873,0.31642794609069824
1759821052825368800,540.1083688964844,0.007330377586185932,-0.5473348498344421,0.25534147024154663
1759821052827804700,540.1108046875,0.009773836471140385,-0.3543015718460083,0.2565632164478302
1759821052830240500,540.1132404785156,0.008552107028663158,0.010995565913617611,0.3017672002315521
1759821052832676600,540.1156765136719,0.002443459117785096,0.22846342623233795,0.29443681240081787
1759821052835112400,540.1181125488281,-0.006108647678047419,0.3543015718460083,0.23335035145282745
1759821052837548300,540.1205483398437,-0.017104214057326317,0.4776962697505951,0.1441640853881836
1759821052839984400,540.122984375,-0.03176496922969818,0.5595521330833435,0.05497783049941063
1759821052842420200,540.1254201660156,-0.04276053607463837,0.5656607747077942,-0.018325943499803543
1759821052844856000,540.1278559570312,-0.04764745384454727,0.5033525824546814,-0.05253437161445618
1759821052847292200,540.1302922363282,-0.04520399495959282,0.3530798554420471,-0.06230820715427399
1759821052849728000,540.1327280273438,-0.03909534588456154,0.1893680840730667,-0.05253437161445618
1759821052852163800,540.1351638183594,-0.030543239787220955,0.13072505593299866,-0.026878049597144127
1759821052854600000,540.1375998535157,-0.021991131827235222,0.12950333952903748,0.002443459117785096
1759821052857035800,540.1400358886718,-0.007330377586185932,-0.004886918235570192,0.021991131827235222
1759821052859471600,540.1424716796874,0.007330377586185932,-0.23945899307727814,0.04886918142437935
1759821052861907700,540.1449077148437,0.0256563201546669,-0.2663370370864868,0.1441640853881836
1759821052864343600,540.1473435058593,0.03787361457943916,-0.11362084746360779,0.2467893660068512
1759821052866779400,540.149779296875,0.03909534588456154,-0.1844811588525772,0.23823726177215576
1759821052869215500,540.1522155761719,0.028099779039621353,-0.34208428859710693,0.17104214429855347
1759821052871651300,540.1546513671875,0.007330377586185932,-0.24801109731197357,0.13927717506885529
1759821052874087200,540.1570871582031,-0.021991131827235222,-0.014660755172371864,0.15027274191379547
1759821052876523300,540.1595231933594,-0.05253437161445618,0.15515965223312378,0.11362084746360779
1759821052878959000,540.161958984375,-0.08552107214927673,0.23457208275794983,0.028099779039621353
1759821052881395000,540.1643950195313,-0.11117739230394363,0.3481929302215576,-0.03909534588456154
1759821052883830800,540.1668308105469,-0.12705987691879272,0.49602219462394714,-0.0513126403093338
1759821052886267000,540.1692668457031,-0.12705987691879272,0.5510000586509705,-0.028099779039621353
1759821052888702700,540.1717026367188,-0.11606431007385254,0.4825831651687622,-0.010995565913617611
1759821052891138600,540.174138671875,-0.10018182545900345,0.29443681240081787,-0.01954767294228077
1759821052893574700,540.1765747070312,-0.07452550530433655,0.046425722539424896,-0.028099779039621353
1759821052896010500,540.1790104980469,-0.04764745384454727,-0.16859868168830872,0.007330377586185932
1759821052898446600,540.1814465332031,-0.01954767294228077,-0.287106454372406,0.056199558079242706
1759821052900882400,540.1838823242188,-0.006108647678047419,-0.2577849328517914,0.10751219838857651
1759821052903318300,540.186318359375,0.004886918235570192,-0.09529490768909454,0.14049890637397766
1759821052905754000,540.1887541503907,0,-0.002443459117785096,0.11239911615848541
1759821052908190200,540.1911901855469,-0.009773836471140385,-0.06230820715427399,0.0256563201546669
1759821052910626000,540.1936259765625,-0.01954767294228077,-0.010995565913617611,-0.002443459117785096
1759821052913062000,540.1960617675782,-0.017104214057326317,0.15149445831775665,0.09285144507884979
1759821052915498000,540.198498046875,-0.004886918235570192,0.18814635276794434,0.21746785938739777
1759821052917933800,540.2009338378906,0.01588248461484909,0.14660754799842834,0.28466299176216125
1759821052920369700,540.2033696289062,0.04153880476951599,0.18325942754745483,0.3078758418560028
1759821052922805800,540.2058056640625,0.06597339361906052,0.19792018830776215,0.3066541254520416
1759821052925241600,540.2082416992188,0.08918625861406326,0.04520399495959282,0.28954991698265076
1759821052927677700,540.210677734375,0.10629047453403473,-0.11117739230394363,0.29565855860710144
1759821052930113500,540.2131135253907,0.11484257876873016,-0.11484257876873016,0.31520622968673706
1759821052932549400,540.2155493164063,0.10751219838857651,-0.01954767294228077,0.2919933497905731
1759821052934985200,540.2179851074219,0.08063415437936783,0.1490510106086731,0.18814635276794434
1759821052937421300,540.2204213867187,0.03298669680953026,0.32009315490722656,0.024434590712189674
1759821052939857200,540.2228571777343,-0.020769402384757996,0.4251618981361389,-0.11606431007385254
1759821052942293000,540.22529296875,-0.07452550530433655,0.4740310609340668,-0.19914191961288452
1759821052944729000,540.2277290039062,-0.1233946830034256,0.4679224193096161,-0.2370155304670334
1759821052947165000,540.2301650390625,-0.16615521907806396,0.3946186602115631,-0.2712239623069763
1759821052949600800,540.2326008300781,-0.20158538222312927,0.2467893660068512,-0.28588470816612244
1759821052952036900,540.2350368652344,-0.21502439677715302,0.05742128938436508,-0.25534147024154663
1759821052954472700,540.23747265625,-0.20280711352825165,-0.09162971377372742,-0.1539379209280014
1759821052956908500,540.2399084472656,-0.16737695038318634,-0.17104214429855347,-0.021991131827235222
1759821052959344600,540.2423447265625,-0.12217295914888382,-0.2968802750110626,0.06108647957444191
1759821052961780500,540.2447805175781,-0.07941242307424545,-0.45937031507492065,0.09651663154363632
1759821052964216300,540.2472163085938,-0.03909534588456154,-0.49968740344047546,0.11239911615848541
1759821052966652400,540.24965234375,-0.001221729558892548,-0.44470956921577454,0.14660754799842834
1759821052969088300,540.2520881347656,0.03176496922969818,-0.29443681240081787,0.18081597983837128
1759821052971524000,540.2545241699219,0.05497783049941063,0.03176496922969818,0.19181154668331146
1759821052973960200,540.2569602050781,0.06475166976451874,0.3445277214050293,0.12217295914888382
1759821052976396000,540.2593959960938,0.06108647957444191,0.4874700903892517,0.01588248461484909
1759821052978832000,540.2618317871094,0.05742128938436508,0.5290089249610901,-0.040317077189683914
1759821052981268000,540.2642680664062,0.0513126403093338,0.4422661066055298,-0.04276053607463837
1759821052983703800,540.2667038574219,0.05253437161445618,0.2516762912273407,-0.014660755172371864
1759821052986139600,540.2691396484375,0.05253437161445618,0.0977383628487587,0.013439024798572063
1759821052988575700,540.2715756835937,0.053756099194288254,0.04276053607463837,0.030543239787220955
1759821052991011600,540.2740114746093,0.0513126403093338,0.04886918142437935,0.013439024798572063
1759821052993447400,540.2764475097656,0.04276053607463837,0.0513126403093338,-0.030543239787220955
1759821052995883500,540.2788835449219,0.034208428114652634,0.04764745384454727,-0.06352993845939636
1759821052998319400,540.2813193359375,0.0256563201546669,0.0256563201546669,-0.06230820715427399
1759821053000755200,540.2837551269531,0.021991131827235222,-0.010995565913617611,-0.003665188793092966
1759821053003191000,540.2861909179687,0.017104214057326317,-0.024434590712189674,0.06597339361906052
1759821053005627100,540.2886271972657,0.009773836471140385,0.040317077189683914,0.09896009415388107
1759821053008063000,540.2910629882813,0,0.17104214429855347,0.09162971377372742
1759821053010498800,540.2934987792969,-0.004886918235570192,0.2663370370864868,0.08674279600381851
1759821053012935000,540.2959348144532,-0.006108647678047419,0.2614501118659973,0.11606431007385254
1759821053015370800,540.2983708496093,0,0.20280711352825165,0.15271618962287903
1759821053017806800,540.3008068847656,0.008552107028663158,0.1588248461484909,0.15638138353824615
1759821053020242700,540.3032426757812,0.01588248461484909,0.1649334877729416,0.1331685185432434
1759821053022678500,540.3056784667968,0.021991131827235222,0.09285144507884979,0.09651663154363632
1759821053025114600,540.3081145019531,0.02932151034474373,-0.06963858753442764,0.056199558079242706
1759821053027550500,540.3105505371094,0.03543015569448471,-0.14172062277793884,0.03176496922969818
1759821053029986300,540.312986328125,0.03298669680953026,-0.15515965223312378,-0.018325943499803543
1759821053032422100,540.3154221191406,0.030543239787220955,-0.15760311484336853,-0.05497783049941063
1759821053034858200,540.3178581542969,0.028099779039621353,-0.09040798991918564,-0.040317077189683914
1759821053037294000,540.3202941894531,0.02932151034474373,-0.021991131827235222,0.01954767294228077
1759821053039730000,540.3227299804687,0.03176496922969818,0.05742128938436508,0.0720820426940918
1759821053042166000,540.325166015625,0.03176496922969818,0.16126830875873566,0.10140355676412582
1759821053044601900,540.3276018066406,0.034208428114652634,0.2675587832927704,0.12950333952903748
1759821053047038000,540.3300378417969,0.03176496922969818,0.3799578845500946,0.1588248461484909
1759821053049473800,540.3324738769531,0.030543239787220955,0.4874700903892517,0.18081597983837128
1759821053051909600,540.3349096679688,0.024434590712189674,0.5619956254959106,0.17592905461788177
1759821053054345500,540.3373454589844,0.01588248461484909,0.481361448764801,0.1282816082239151
1759821053056781600,540.3397814941407,0.013439024798572063,0.33231043815612793,0.08063415437936783
1759821053059217400,540.3422175292969,0.010995565913617611,0.28466299176216125,0.06719512492418289
1759821053061653200,540.3446533203125,0.009773836471140385,0.23945899307727814,0.07086031138896942
1759821053064089300,540.3470893554687,0.012217295356094837,0.08552107214927673,0.04276053607463837
1759821053066525200,540.3495251464843,0.018325943499803543,-0.1649334877729416,-0.003665188793092966
1759821053068961000,540.3519609375,0.02932151034474373,-0.3042106628417969,-0.009773836471140385
1759821053071397000,540.3543972167969,0.046425722539424896,-0.2516762912273407,0.024434590712189674
1759821053073833000,540.3568330078125,0.06352993845939636,-0.1893680840730667,0.030543239787220955
1759821053076268800,540.3592687988281,0.07941242307424545,-0.1954767256975174,0.023212861269712448
1759821053078705000,540.3617048339844,0.09529490768909454,-0.21868959069252014,0.036651886999607086
1759821053081140700,540.364140625,0.11117739230394363,-0.2822195291519165,0.06352993845939636
1759821053083576600,540.3665766601563,0.12095122784376144,-0.25045454502105713,0.10629047453403473
1759821053086012700,540.3690126953124,0.13072505593299866,-0.004886918235570192,0.15271618962287903
1759821053088448500,540.3714484863282,0.13194678723812103,0.2981020212173462,0.2003636509180069
1759821053090884400,540.3738842773438,0.13561198115348816,0.48991355299949646,0.25411975383758545
1759821053093320400,540.3763205566406,0.13683371245861053,0.5216785073280334,0.2919933497905731
1759821053095756300,540.3787563476562,0.13927717506885529,0.3750709891319275,0.27977606654167175
1759821053098192100,540.3811921386718,0.13683371245861053,0.1637117564678192,0.2528980076313019
1759821053100628200,540.3836281738281,0.13683371245861053,0.001221729558892548,0.23823726177215576
1759821053103064000,540.3860639648437,0.13683371245861053,-0.10873392969369888,0.2211330533027649
1759821053105500000,540.3885,0.13439024984836578,-0.14294235408306122,0.1747073233127594
1759821053107936000,540.3909360351563,0.12950333952903748,-0.09285144507884979,0.10384701192378998
1759821053110371800,540.3933718261719,0.12705987691879272,0.007330377586185932,0.06352993845939636
1759821053112807700,540.3958076171875,0.12705987691879272,0.09285144507884979,0.04276053607463837
1759821053115243800,540.3982438964844,0.12461641430854797,0.07941242307424545,-0.010995565913617611
1759821053117679600,540.4006796875,0.1233946830034256,0.08796452730894089,-0.04886918142437935
1759821053120115500,540.4031154785156,0.12583814561367035,0.23823726177215576,0.003665188793092966
1759821053122551600,540.4055515136719,0.12705987691879272,0.37140578031539917,0.09285144507884979
1759821053124987400,540.4079873046875,0.12583814561367035,0.4276053309440613,0.1380554437637329
1759821053127423200,540.4104233398438,0.12217295914888382,0.5632173418998718,0.17104214429855347
1759821053129859000,540.4128591308594,0.11728604137897491,0.695164144039154,0.2052505612373352
1759821053132295200,540.4152951660157,0.11362084746360779,0.6035344004631042,0.2162461280822754
1759821053134731000,540.4177309570313,0.10506874322891235,0.44348782300949097,0.21258094906806946
1759821053137166800,540.4201667480469,0.0977383628487587,0.37751442193984985,0.21135921776294708
1759821053139603000,540.4226030273437,0.08796452730894089,0.2467893660068512,0.1844811588525772
1759821053142038800,540.4250388183593,0.0769689604640007,-0.06597339361906052,0.11972949653863907
1759821053144475000,540.4274748535156,0.06963858753442764,-0.4679224193096161,0.059864748269319534
1759821053146910700,540.4299106445312,0.06475166976451874,-0.7916807532310486,0.023212861269712448
1759821053149346600,540.4323466796875,0.06719512492418289,-0.8735366463661194,0.012217295356094837
1759821053151782400,540.4347824707031,0.0769689604640007,-0.8148936033248901,0.024434590712189674
1759821053154218500,540.4372185058594,0.09040798991918564,-0.8381064534187317,0.050090912729501724
1759821053156654300,540.439654296875,0.10873392969369888,-0.9065233469009399,0.07574722915887833
1759821053159090200,540.4420900878906,0.11728604137897491,-0.7757982611656189,0.09285144507884979
1759821053161526300,540.4445263671874,0.1185077652335167,-0.4056142270565033,0.09896009415388107
1759821053163962000,540.4469621582032,0.11117739230394363,-0.001221729558892548,0.11728604137897491
1759821053166398000,540.4493979492188,0.0977383628487587,0.3225366175174713,0.16249002516269684
1759821053168834000,540.451833984375,0.0769689604640007,0.6108647584915161,0.2162461280822754
1759821053171270000,540.4542697753906,0.050090912729501724,0.9040798544883728,0.2626718580722809
1759821053173705700,540.4567058105469,0.023212861269712448,1.110552191734314,0.31520622968673706
1759821053176141800,540.4591418457031,-0.006108647678047419,1.0946696996688843,0.3384190797805786
1759821053178577700,540.4615776367187,-0.036651886999607086,0.8979712128639221,0.287106454372406
1759821053181013500,540.4640134277344,-0.07086031138896942,0.7342594861984253,0.19181154668331146
1759821053183449600,540.4664497070313,-0.10140355676412582,0.5839866995811462,0.09040798991918564
1759821053185885400,540.4688854980469,-0.1185077652335167,0.2260199636220932,-0.014660755172371864
1759821053188321300,540.4713212890625,-0.12705987691879272,-0.31642794609069824,-0.12461641430854797
1759821053190757400,540.4737573242187,-0.12461641430854797,-0.637742817401886,-0.20647229254245758
1759821053193193200,540.4761931152344,-0.11117739230394363,-0.5009090900421143,-0.22357651591300964
1759821053195629000,540.4786291503906,-0.08918625861406326,-0.32131487131118774,-0.20402882993221283
1759821053198065200,540.4810651855469,-0.053756099194288254,-0.4630354940891266,-0.15515965223312378
1759821053200501000,540.4835009765625,-0.01588248461484909,-0.6426297426223755,-0.06352993845939636
1759821053202936800,540.4859367675781,0.013439024798572063,-0.5668824911117554,0.06352993845939636
1759821053205373000,540.488373046875,0.03909534588456154,-0.36774060130119324,0.16859868168830872
1759821053207808800,540.4908088378907,0.050090912729501724,-0.20280711352825165,0.22479823231697083
1759821053210244600,540.4932446289063,0.050090912729501724,0.034208428114652634,0.2663370370864868
1759821053212680700,540.4956806640625,0.036651886999607086,0.39828383922576904,0.3090975880622864
1759821053215116500,540.4981164550782,0.020769402384757996,0.685390293598175,0.3543015718460083
1759821053217552400,540.5005524902343,0.006108647678047419,0.7819069027900696,0.41294458508491516
1759821053219988500,540.5029885253906,-0.002443459117785096,0.720820426940918,0.46059203147888184
1759821053222424300,540.5054243164062,-0.010995565913617611,0.5913171172142029,0.4618137776851654
1759821053224860200,540.5078601074218,-0.020769402384757996,0.43004879355430603,0.3995055556297302
1759821053227296000,540.5102958984374,-0.034208428114652634,0.15638138353824615,0.2809978127479553
1759821053229732000,540.5127321777344,-0.04886918142437935,-0.19181154668331146,0.12217295914888382
1759821053232168000,540.51516796875,-0.06841685622930527,-0.40927940607070923,-0.04520399495959282
1759821053234604000,540.5176040039063,-0.08796452730894089,-0.35796675086021423,-0.1844811588525772
1759821053237039900,540.5200397949219,-0.10140355676412582,-0.13927717506885529,-0.277332603931427
1759821053239475700,540.5224758300782,-0.10629047453403473,-0.010995565913617611,-0.32620179653167725
1759821053241911800,540.5249118652343,-0.10384701192378998,-0.043982263654470444,-0.34574946761131287
1759821053244347600,540.52734765625,-0.09407317638397217,0.012217295356094837,-0.3090975880622864
1759821053246783500,540.5297834472656,-0.08063415437936783,0.12095122784376144,-0.25534147024154663
1759821053249219300,540.5322192382813,-0.06719512492418289,-0.007330377586185932,-0.18081597983837128
1759821053251655400,540.5346555175781,-0.04764745384454727,-0.16249002516269684,-0.018325943499803543
1759821053254091300,540.5370913085937,-0.0256563201546669,-0.2406807243824005,0.18692462146282196
1759821053256527000,540.5395270996094,-0.009773836471140385,-0.34697118401527405,0.36651885509490967
1759821053258963200,540.5419631347656,-0.002443459117785096,-0.4056142270565033,0.4581485986709595
1759821053261399000,540.5443989257813,-0.001221729558892548,-0.3958403766155243,0.5216785073280334
1759821053263835000,540.5468349609375,0,-0.3298669755458832,0.5510000586509705
1759821053266271000,540.5492709960937,-0.012217295356094837,-0.2834412455558777,0.49602219462394714
1759821053268706800,540.5517067871094,-0.03176496922969818,-0.20280711352825165,0.3652971386909485
1759821053271142700,540.554142578125,-0.056199558079242706,-0.08674279600381851,0.2211330533027649
1759821053273578800,540.5565788574219,-0.07941242307424545,-0.024434590712189674,0.08674279600381851
1759821053276014600,540.5590146484375,-0.10629047453403473,0,-0.06475166976451874
1759821053278450400,540.5614504394531,-0.13439024984836578,0.11484257876873016,-0.22235478460788727
1759821053280886500,540.5638864746094,-0.16249002516269684,0.38728827238082886,-0.3396408259868622
1759821053283322400,540.566322265625,-0.17837251722812653,0.6010909676551819,-0.37629270553588867
1759821053285758200,540.5687583007813,-0.18570289015769958,0.6230821013450623,-0.3335321843624115
1759821053288194300,540.5711943359375,-0.17592905461788177,0.5204567909240723,-0.25411975383758545
1759821053290630100,540.5736301269532,-0.16126830875873566,0.3530798554420471,-0.16859868168830872
1759821053293066000,540.5760659179688,-0.13927717506885529,0.18692462146282196,-0.06963858753442764
1759821053295501800,540.5785017089844,-0.11484257876873016,-0.0256563201546669,0.046425722539424896
1759821053297938000,540.5809379882812,-0.08552107214927673,-0.3042106628417969,0.17837251722812653
1759821053300373800,540.5833737792968,-0.05864302068948746,-0.4886918365955353,0.31642794609069824
1759821053302809900,540.5858098144531,-0.036651886999607086,-0.5656607747077942,0.4263836145401001
1759821053305245700,540.5882456054687,-0.030543239787220955,-0.6597339510917664,0.44348782300949097
1759821053307681500,540.590681640625,-0.034208428114652634,-0.6316341757774353,0.38240134716033936
1759821053310117600,540.5931176757813,-0.04764745384454727,-0.370184063911438,0.29565855860710144
1759821053312553500,540.5955534667969,-0.06719512492418289,-0.11117739230394363,0.19792018830776215
1759821053314989300,540.5979892578125,-0.08307760953903198,-0.001221729558892548,0.11117739230394363
1759821053317425400,540.6004252929688,-0.0977383628487587,0.1588248461484909,0.043982263654470444
1759821053319861200,540.602861328125,-0.10995566099882126,0.3848448097705841,-0.03787361457943916
1759821053322297000,540.6052971191406,-0.1185077652335167,0.5106829404830933,-0.1233946830034256
1759821053324733000,540.6077329101563,-0.11362084746360779,0.4557051360607147,-0.17104214429855347
1759821053327169000,540.6101689453125,-0.0977383628487587,0.2626718580722809,-0.14782927930355072
1759821053329604900,540.6126049804687,-0.07086031138896942,0.17226386070251465,-0.053756099194288254
1759821053332040700,540.6150407714844,-0.04276053607463837,0.23457208275794983,0.04886918142437935
1759821053334476800,540.6174768066406,-0.01588248461484909,0.1698204129934311,0.09162971377372742
1759821053336912600,540.6199125976563,0.009773836471140385,-0.05742128938436508,0.1026252806186676
1759821053339348500,540.6223483886719,0.03543015569448471,-0.2809978127479553,0.14782927930355072
1759821053341784600,540.6247846679687,0.06108647957444191,-0.4520399272441864,0.2162461280822754
1759821053344220400,540.6272204589844,0.07574722915887833,-0.5290089249610901,0.25900667905807495
1759821053346656300,540.62965625,0.08063415437936783,-0.42882707715034485,0.24923282861709595
1759821053349092400,540.6320922851562,0.07452550530433655,-0.29565855860710144,0.18692462146282196
1759821053351528200,540.6345280761718,0.06475166976451874,-0.27488914132118225,0.08674279600381851
1759821053353964000,540.6369641113281,0.05253437161445618,-0.2260199636220932,0.004886918235570192
1759821053356400000,540.6394001464844,0.04153880476951599,-0.020769402384757996,-0.043982263654470444
1759821053358836000,540.6418359375,0.02932151034474373,0.24434591829776764,-0.06475166976451874
1759821053361271800,540.6442717285156,0.024434590712189674,0.3799578845500946,-0.07574722915887833
1759821053363708000,540.6467080078125,0.03176496922969818,0.3078758418560028,-0.07086031138896942
1759821053366143700,540.6491437988282,0.04886918142437935,0.18814635276794434,-0.008552107028663158
1759821053368579600,540.6515795898438,0.06719512492418289,0.1893680840730667,0.08552107214927673
1759821053371015700,540.654015625,0.08918625861406326,0.1844811588525772,0.16737695038318634
1759821053373451500,540.6564514160157,0.10629047453403473,0.11484257876873016,0.2370155304670334
1759821053375887400,540.6588874511718,0.1233946830034256,0.040317077189683914,0.3066541254520416
1759821053378323500,540.6613234863281,0.12461641430854797,0.040317077189683914,0.3384190797805786
1759821053380759300,540.6637592773437,0.11239911615848541,0.13927717506885529,0.28466299176216125
1759821053383195100,540.6661950683593,0.08552107214927673,0.21135921776294708,0.17592905461788177
1759821053385631200,540.6686313476563,0.05742128938436508,0.14049890637397766,0.07330377399921417
1759821053388067000,540.6710671386719,0.030543239787220955,-0.03909534588456154,0
1759821053390503000,540.6735029296875,0.007330377586185932,-0.12217295914888382,-0.0256563201546669
1759821053392938800,540.6759387207031,-0.007330377586185932,-0.10751219838857651,-0.030543239787220955
1759821053395374800,540.6783747558594,-0.008552107028663158,-0.21380266547203064,-0.02932151034474373
1759821053397810700,540.6808107910156,0.002443459117785096,-0.40927940607070923,-0.013439024798572063
1759821053400246500,540.6832465820313,0.024434590712189674,-0.5668824911117554,0.006108647678047419
1759821053402682600,540.6856826171875,0.05253437161445618,-0.5778780579566956,0.036651886999607086
1759821053405118500,540.6881184082031,0.0818558782339096,-0.35063639283180237,0.10873392969369888
1759821053407554300,540.6905541992187,0.10995566099882126,-0.09651663154363632,0.18814635276794434
1759821053409990400,540.6929904785156,0.13072505593299866,-0.023212861269712448,0.2162461280822754
1759821053412426200,540.6954262695313,0.14172062277793884,0.030543239787220955,0.23457208275794983
1759821053414862000,540.6978620605469,0.14660754799842834,0.17715078592300415,0.28954991698265076
1759821053417298200,540.7002980957031,0.14172062277793884,0.2626718580722809,0.33719736337661743
1759821053419734000,540.7027341308594,0.12461641430854797,0.2516762912273407,0.3298669755458832
1759821053422169900,540.705169921875,0.09896009415388107,0.26878049969673157,0.28954991698265076
1759821053424606000,540.7076059570312,0.06963858753442764,0.3237583339214325,0.24434591829776764
1759821053427041800,540.7100417480468,0.03787361457943916,0.3298669755458832,0.1844811588525772
1759821053429477600,540.7124775390625,0.004886918235570192,0.29565855860710144,0.10384701192378998
1759821053431913700,540.7149138183594,-0.0256563201546669,0.21135921776294708,-0.002443459117785096
1759821053434349600,540.717349609375,-0.04276053607463837,0.12217295914888382,-0.09651663154363632
1759821053436785400,540.7197854003906,-0.043982263654470444,0.0769689604640007,-0.13927717506885529
1759821053439221500,540.7222214355469,-0.028099779039621353,0.008552107028663158,-0.1441640853881836
1759821053441657300,540.7246572265625,0.002443459117785096,-0.007330377586185932,-0.1026252806186676
1759821053444093200,540.7270932617188,0.05253437161445618,0.05497783049941063,-0.018325943499803543
1759821053446529300,540.729529296875,0.10751219838857651,-0.023212861269712448,0.06108647957444191
1759821053448965000,540.7319650878907,0.1649334877729416,-0.2712239623069763,0.14294235408306122
1759821053451401000,540.7344008789063,0.2211330533027649,-0.4679224193096161,0.25045454502105713
1759821053453837000,540.7368371582031,0.25900667905807495,-0.6108647584915161,0.3481929302215576
1759821053456273000,540.7392729492187,0.27855435013771057,-0.6780598759651184,0.40805765986442566
1759821053458708700,540.7417087402343,0.277332603931427,-0.6450732350349426,0.41294458508491516
1759821053461144800,540.7441447753906,0.25534147024154663,-0.6401863098144531,0.3640754222869873
1759821053463580700,540.7465805664062,0.2162461280822754,-0.5705476999282837,0.2822195291519165
1759821053466016500,540.7490166015625,0.16737695038318634,-0.2883281707763672,0.18814635276794434
1759821053468452400,540.7514523925781,0.11362084746360779,0.10018182545900345,0.11362084746360779
1759821053470888400,540.7538884277344,0.06352993845939636,0.4312705397605896,0.056199558079242706
1759821053473324300,540.75632421875,0.01954767294228077,0.5583304166793823,-0.026878049597144127
1759821053475760000,540.7587600097656,-0.012217295356094837,0.5668824911117554,-0.10384701192378998
1759821053478196200,540.7611962890625,-0.030543239787220955,0.6145299673080444,-0.1282816082239151
1759821053480632000,540.7636320800781,-0.02932151034474373,0.7012727856636047,-0.07330377399921417
1759821053483068000,540.7660678710937,-0.008552107028663158,0.720820426940918,0.0256563201546669
1759821053485504000,540.76850390625,0.020769402384757996,0.5302306413650513,0.09407317638397217
1759821053487939800,540.7709399414063,0.056199558079242706,0.21258094906806946,0.1380554437637329
1759821053490375700,540.7733757324219,0.09285144507884979,-0.07452550530433655,0.18325942754745483
1759821053492811800,540.7758117675781,0.13072505593299866,-0.28466299176216125,0.25411975383758545
1759821053495247600,540.7782475585938,0.1539379209280014,-0.44470956921577454,0.31642794609069824
1759821053497683500,540.7806833496094,0.16004657745361328,-0.6194168925285339,0.3274235129356384
1759821053500119600,540.7831196289062,0.14538581669330597,-0.7843503952026367,0.2663370370864868
1759821053502555400,540.7855554199218,0.11484257876873016,-0.8393282294273376,0.1637117564678192
1759821053504991200,540.7879912109375,0.07574722915887833,-0.6194168925285339,0.10629047453403473
1759821053507427300,540.7904272460937,0.034208428114652634,-0.18692462146282196,0.08429934084415436
1759821053509863200,540.79286328125,-0.006108647678047419,0.15271618962287903,0.046425722539424896
1759821053512299000,540.7952990722656,-0.03909534588456154,0.36285367608070374,0.03543015569448471
1759821053514735000,540.7977351074219,-0.05497783049941063,0.5204567909240723,0.09162971377372742
1759821053517171000,540.8001708984375,-0.06108647957444191,0.5204567909240723,0.1539379209280014
1759821053519606800,540.8026066894531,-0.056199558079242706,0.32009315490722656,0.17592905461788177
1759821053522043000,540.80504296875,-0.04276053607463837,0.10018182545900345,0.21380266547203064
1759821053524478700,540.8074787597657,-0.018325943499803543,0.010995565913617611,0.2993237376213074
1759821053526914600,540.8099145507813,0.006108647678047419,-0.11239911615848541,0.360410213470459
1759821053529350700,540.8123505859375,0.024434590712189674,-0.3017672002315521,0.33719736337661743
1759821053531786500,540.8147863769532,0.02932151034474373,-0.24312418699264526,0.27488914132118225
1759821053534222300,540.8172224121093,0.020769402384757996,-0.08674279600381851,0.1893680840730667
1759821053536658200,540.819658203125,0.006108647678047419,-0.20769402384757996,0.06841685622930527
1759821053539094300,540.8220942382812,-0.01588248461484909,-0.4520399272441864,-0.05864302068948746
1759821053541530000,540.8245300292969,-0.043982263654470444,-0.47525280714035034,-0.13439024984836578
1759821053543966000,540.8269660644531,-0.06963858753442764,-0.277332603931427,-0.12217295914888382
1759821053546402000,540.8294020996094,-0.08552107214927673,-0.12095122784376144,-0.04764745384454727
1759821053548838000,540.831837890625,-0.09162971377372742,-0.1441640853881836,0.046425722539424896
1759821053551273700,540.8342736816406,-0.08674279600381851,-0.1282816082239151,0.13439024984836578
1759821053553709800,540.8367097167969,-0.07330377399921417,0.0513126403093338,0.22724169492721558
1759821053556145700,540.8391457519531,-0.05253437161445618,0.1490510106086731,0.32131487131118774
1759821053558581500,540.8415815429687,-0.02932151034474373,-0.020769402384757996,0.36651885509490967
1759821053561017600,540.844017578125,-0.010995565913617611,-0.1698204129934311,0.36163195967674255
1759821053563453400,540.8464533691406,-0.002443459117785096,-0.010995565913617611,0.3494146466255188
1759821053565889300,540.8488891601562,-0.002443459117785096,0.18692462146282196,0.32009315490722656
1759821053568325400,540.8513254394531,-0.006108647678047419,0.17837251722812653,0.28954991698265076
1759821053570761200,540.8537612304688,-0.012217295356094837,0.05497783049941063,0.27366742491722107
1759821053573197000,540.8561970214844,-0.0256563201546669,-0.08307760953903198,0.23945899307727814
1759821053575633200,540.8586330566407,-0.050090912729501724,-0.17226386070251465,0.15149445831775665
1759821053578069000,540.8610690917968,-0.08307760953903198,-0.13072505593299866,0.026878049597144127
1759821053580504800,540.8635048828125,-0.11728604137897491,-0.014660755172371864,-0.0769689604640007
1759821053582941000,540.8659409179687,-0.14538581669330597,-0.020769402384757996,-0.1637117564678192
1759821053585376800,540.8683767089843,-0.16615521907806396,-0.15638138353824615,-0.21868959069252014
1759821053587812600,540.8708125,-0.1698204129934311,-0.18814635276794434,-0.18814635276794434
1759821053590248400,540.8732485351562,-0.1539379209280014,-0.06108647957444191,-0.06841685622930527
1759821053592684500,540.8756845703125,-0.12461641430854797,0.02932151034474373,0.08307760953903198
1759821053595120400,540.8781203613281,-0.08429934084415436,0.14294235408306122,0.23457208275794983
1759821053597556500,540.8805563964844,-0.043982263654470444,0.3090975880622864,0.34208428859710693
1759821053599992300,540.8829924316407,-0.010995565913617611,0.3433060050010681,0.37629270553588867
1759821053602428200,540.8854282226563,0.01588248461484909,0.32009315490722656,0.4043924808502197
1759821053604864300,540.8878642578125,0.03176496922969818,0.3787361681461334,0.4630354940891266
1759821053607300000,540.8903000488282,0.030543239787220955,0.3787361681461334,0.46059203147888184
1759821053609736000,540.8927358398438,0.008552107028663158,0.2675587832927704,0.3555232882499695
1759821053612171800,540.895171875,-0.0256563201546669,0.15027274191379547,0.2003636509180069
1759821053614608000,540.8976079101562,-0.06108647957444191,0.018325943499803543,0.05742128938436508
1759821053617043700,540.9000437011719,-0.08796452730894089,-0.09285144507884979,-0.01588248461484909
1759821053619479600,540.9024794921875,-0.10140355676412582,-0.17348559200763702,-0.03543015569448471
1759821053621915600,540.9049155273437,-0.09529490768909454,-0.2809978127479553,-0.043982263654470444
1759821053624351500,540.9073515625,-0.07941242307424545,-0.33719736337661743,-0.03298669680953026
1759821053626787300,540.9097873535156,-0.04764745384454727,-0.33597561717033386,-0.004886918235570192
1759821053629223400,540.9122233886719,-0.008552107028663158,-0.39828383922576904,0.017104214057326317
1759821053631659300,540.9146591796875,0.036651886999607086,-0.44959646463394165,0.05742128938436508
1759821053634095000,540.9170952148437,0.0769689604640007,-0.4202749729156494,0.1588248461484909
1759821053636531200,540.91953125,0.11117739230394363,-0.3298669755458832,0.287106454372406
1759821053638967000,540.9219670410156,0.12583814561367035,-0.25045454502105713,0.3640754222869873
1759821053641403000,540.9244028320312,0.12095122784376144,-0.1185077652335167,0.3799578845500946
1759821053643839000,540.9268388671875,0.0977383628487587,0.14172062277793884,0.3811796307563782
1759821053646274800,540.9292749023438,0.06108647957444191,0.34086254239082336,0.360410213470459
1759821053648710700,540.9317106933594,0.01954767294228077,0.3384190797805786,0.28466299176216125
1759821053651146800,540.9341467285157,-0.023212861269712448,0.2406807243824005,0.1747073233127594
1759821053653582600,540.9365825195313,-0.06352993845939636,0.20891575515270233,0.07452550530433655
1759821053656018400,540.9390183105469,-0.09285144507884979,0.2419024556875229,0.01588248461484909
1759821053658454300,540.9414543457032,-0.10629047453403473,0.17348559200763702,-0.043982263654470444
1759821053660890400,540.9438903808593,-0.10506874322891235,0.004886918235570192,-0.11606431007385254
1759821053663326200,540.946326171875,-0.08796452730894089,-0.06475166976451874,-0.1331685185432434
1759821053665762000,540.9487619628907,-0.050090912729501724,-0.03909534588456154,-0.05864302068948746
1759821053668198100,540.9511982421875,0.001221729558892548,-0.06963858753442764,0.07086031138896942
1759821053670634000,540.9536340332031,0.05497783049941063,-0.050090912729501724,0.21380266547203064
1759821053673069800,540.9560698242187,0.1026252806186676,0.18325942754745483,0.33231043815612793
1759821053675506000,540.958505859375,0.1331685185432434,0.38728827238082886,0.37751442193984985
1759821053677941800,540.9609416503906,0.14782927930355072,0.2919933497905731,0.3433060050010681
1759821053680377600,540.9633776855469,0.14660754799842834,0.1233946830034256,0.33231043815612793
1759821053682813700,540.9658137207032,0.13561198115348816,0.0818558782339096,0.3811796307563782
1759821053685249500,540.9682495117188,0.11484257876873016,-0.040317077189683914,0.4068359434604645
1759821053687685400,540.9706853027344,0.08918625861406326,-0.2809978127479553,0.34697118401527405
1759821053690121500,540.9731215820312,0.05742128938436508,-0.4422661066055298,0.2260199636220932
1759821053692557300,540.9755573730469,0.034208428114652634,-0.3787361681461334,0.10873392969369888
1759821053694993200,540.9779931640625,0.020769402384757996,-0.16615521907806396,0.028099779039621353
1759821053697429200,540.9804291992187,0.018325943499803543,0.021991131827235222,-0.036651886999607086
1759821053699865000,540.9828649902344,0.02932151034474373,0.1649334877729416,-0.10873392969369888
1759821053702301000,540.9853010253906,0.05253437161445618,0.3897317349910736,-0.14049890637397766
1759821053704736800,540.9877368164063,0.08307760953903198,0.5522217750549316,-0.11362084746360779
1759821053707172900,540.9901728515625,0.12461641430854797,0.4618137776851654,-0.024434590712189674
1759821053709608700,540.9926086425781,0.16859868168830872,0.26511532068252563,0.12461641430854797
1759821053712044500,540.9950444335938,0.2052505612373352,0.17837251722812653,0.28954991698265076
1759821053714480600,540.9974807128906,0.22235478460788727,0.1649334877729416,0.3848448097705841
1759821053716916500,540.9999165039062,0.2162461280822754,0.1282816082239151,0.3836230933666229
1759821053719352300,541.0023522949218,0.1905898153781891,0.06841685622930527,0.3139844834804535
1759821053721788400,541.0047883300781,0.1539379209280014,0.017104214057326317,0.22724169492721558
1759821053724224300,541.0072243652344,0.11117739230394363,0.04886918142437935,0.16249002516269684
1759821053726660400,541.0096604003907,0.07330377399921417,0.19425499439239502,0.09529490768909454
1759821053729096200,541.0120961914063,0.03787361457943916,0.3481929302215576,-0.01588248461484909
1759821053731532000,541.0145319824219,0.017104214057326317,0.3946186602115631,-0.1698204129934311
1759821053733968000,541.0169677734375,0.014660755172371864,0.328645259141922,-0.318871408700943
1759821053736404000,541.0194040527343,0.043982263654470444,0.3347539007663727,-0.36774060130119324
1759821053738839800,541.02183984375,0.1026252806186676,0.4459312856197357,-0.28588470816612244
1759821053741275600,541.0242756347657,0.18692462146282196,0.45937031507492065,-0.14294235408306122
1759821053743711700,541.0267116699218,0.2809978127479553,0.318871408700943,-0.003665188793092966
1759821053746147600,541.0291477050781,0.3787361681461334,0.06841685622930527,0.12705987691879272
1759821053748583400,541.0315834960937,0.47036588191986084,-0.28466299176216125,0.2834412455558777
1759821053751019500,541.03401953125,0.5534434914588928,-0.6010909676551819,0.4740310609340668
1759821053753455400,541.0364553222656,0.6169734001159668,-0.7660244107246399,0.6401863098144531
1759821053755891200,541.0388911132812,0.6462949514389038,-0.8576541543006897,0.7073814272880554
1759821053758327000,541.0413271484375,0.6414080262184143,-0.8747583627700806,0.6536253094673157
1759821053760763100,541.0437631835938,0.6047561168670654,-0.730594277381897,0.4886918365955353
1759821053763199000,541.0461989746094,0.546113133430481,-0.43004879355430603,0.277332603931427
1759821053765635000,541.0486350097656,0.471587598323822,-0.021991131827235222,0.08918625861406326
1759821053768071000,541.0510708007813,0.3958403766155243,0.32131487131118774,-0.06963858753442764
1759821053770506800,541.0535068359375,0.3274235129356384,0.5534434914588928,-0.19181154668331146
1759821053772942800,541.0559428710937,0.26878049969673157,0.7696896195411682,-0.25045454502105713
1759821053775378700,541.0583786621094,0.22479823231697083,0.9468404054641724,-0.26511532068252563
1759821053777814500,541.060814453125,0.19303326308727264,0.9260709881782532,-0.28588470816612244
1759821053780250400,541.0632504882813,0.17837251722812653,0.7428115606307983,-0.27488914132118225
1759821053782686500,541.0656865234375,0.17592905461788177,0.5619956254959106,-0.20402882993221283
1759821053785122300,541.0681223144531,0.18570289015769958,0.3249800503253937,-0.11239911615848541
1759821053787558100,541.0705581054688,0.19914191961288452,0.1233946830034256,-0.018325943499803543
1759821053789994200,541.072994140625,0.21380266547203064,0.02932151034474373,0.05253437161445618
1759821053792430000,541.0754301757812,0.2260199636220932,-0.0720820426940918,0.08918625861406326
1759821053794866000,541.0778659667968,0.23945899307727814,-0.13683371245861053,0.11728604137897491
1759821053797302000,541.0803020019531,0.2565632164478302,-0.06719512492418289,0.16126830875873566
1759821053799737900,541.0827377929687,0.27855435013771057,0.028099779039621353,0.20891575515270233
1759821053802173700,541.0851735839843,0.3042106628417969,0.053756099194288254,0.25411975383758545
1759821053804609800,541.0876098632813,0.3384190797805786,0.06108647957444191,0.31031930446624756
1759821053807045600,541.0900456542969,0.3750709891319275,0.006108647678047419,0.3689623177051544
1759821053809481500,541.0924814453125,0.411722868680954,-0.1905898153781891,0.40805765986442566
1759821053811917600,541.0949174804688,0.44348782300949097,-0.401949018239975,0.43860089778900146
1759821053814353400,541.097353515625,0.4667007029056549,-0.5155698657035828,0.471587598323822
1759821053816789200,541.0997893066407,0.481361448764801,-0.5632173418998718,0.481361448764801
1759821053819225300,541.1022253417968,0.4740310609340668,-0.5314523577690125,0.43371400237083435
1759821053821661200,541.1046611328125,0.4508182108402252,-0.3591884970664978,0.3445277214050293
1759821053824097000,541.1070969238282,0.411722868680954,-0.11972949653863907,0.22235478460788727
1759821053826532900,541.1095329589843,0.36163195967674255,0.012217295356094837,0.036651886999607086
1759821053828969000,541.1119689941406,0.3066541254520416,0.1637117564678192,-0.11728604137897491
1759821053831404800,541.1144047851562,0.2528980076313019,0.4056142270565033,-0.18814635276794434
1759821053833840600,541.1168405761719,0.20647229254245758,0.5656607747077942,-0.18570289015769958
1759821053836276700,541.1192768554688,0.17226386070251465,0.5827649831771851,-0.17348559200763702
1759821053838712600,541.1217126464844,0.1490510106086731,0.4251618981361389,-0.16249002516269684
1759821053841148400,541.1241484375,0.1441640853881836,0.1795942485332489,-0.11728604137897491
1759821053843584500,541.1265844726563,0.15271618962287903,-0.002443459117785096,0.004886918235570192
1759821053846020400,541.1290202636719,0.17592905461788177,-0.13683371245861053,0.18570289015769958
1759821053848456200,541.1314562988281,0.19914191961288452,-0.22846342623233795,0.34208428859710693
1759821053850892300,541.1338923339844,0.21746785938739777,-0.26878049969673157,0.42882707715034485
1759821053853328100,541.136328125,0.22479823231697083,-0.3335321843624115,0.4105011224746704
1759821053855764000,541.1387639160156,0.21868959069252014,-0.4557051360607147,0.3335321843624115
1759821053858200000,541.1411999511719,0.20402882993221283,-0.536339282989502,0.2467893660068512
1759821053860636000,541.1436359863281,0.18325942754745483,-0.3481929302215576,0.21868959069252014
1759821053863071700,541.1460717773438,0.16004657745361328,0.10629047453403473,0.24556763470172882
1759821053865507800,541.1485078125,0.13194678723812103,0.4581485986709595,0.2052505612373352
1759821053867943700,541.1509436035157,0.10629047453403473,0.5290089249610901,0.10140355676412582
1759821053870379500,541.1533796386718,0.08552107214927673,0.5277871489524841,0.024434590712189674
1759821053872815600,541.1558156738281,0.07330377399921417,0.4789179861545563,-0.020769402384757996
1759821053875251500,541.1582514648437,0.07086031138896942,0.23335035145282745,-0.0818558782339096
1759821053877687300,541.1606872558593,0.07941242307424545,0.006108647678047419,-0.10629047453403473
1759821053880123100,541.163123046875,0.10018182545900345,-0.030543239787220955,-0.05253437161445618
1759821053882559200,541.1655593261719,0.1331685185432434,0.06597339361906052,0.05742128938436508
1759821053884995000,541.1679951171875,0.1637117564678192,0.19181154668331146,0.17348559200763702
1759821053887431000,541.1704309082031,0.1893680840730667,0.16859868168830872,0.24434591829776764
1759821053889867000,541.1728669433594,0.20280711352825165,0.12217295914888382,0.3042106628417969
1759821053892302800,541.175302734375,0.20158538222312927,0.27855435013771057,0.3591884970664978
1759821053894738700,541.1777387695313,0.17837251722812653,0.38728827238082886,0.35796675086021423
1759821053897174800,541.1801748046875,0.13927717506885529,0.2577849328517914,0.25534147024154663
1759821053899610600,541.1826105957032,0.08063415437936783,0.19425499439239502,0.1233946830034256
1759821053902046500,541.1850463867188,0.018325943499803543,0.45326167345046997,0.030543239787220955
1759821053904482600,541.1874826660156,-0.04153880476951599,0.7330377101898193,-0.05742128938436508
1759821053906918400,541.1899184570312,-0.08918625861406326,0.7159335017204285,-0.1588248461484909
1759821053909354200,541.1923542480469,-0.11728604137897491,0.411722868680954,-0.23212862014770508
1759821053911790300,541.1947902832031,-0.12095122784376144,0.056199558079242706,-0.23212862014770508
1759821053914226200,541.1972260742187,-0.10873392969369888,-0.25045454502105713,-0.1844811588525772
1759821053916662000,541.199662109375,-0.08918625861406326,-0.657290518283844,-0.12583814561367035
1759821053919098000,541.2020981445313,-0.06475166976451874,-1.2205078601837158,-0.07452550530433655
1759821053921534000,541.2045339355469,-0.03787361457943916,-1.6591087579727173,-0.012217295356094837
1759821053923969800,541.2069697265625,-0.013439024798572063,-1.616348147392273,0.07330377399921417
1759821053926405600,541.2094055175781,0.006108647678047419,-1.3206896781921387,0.17715078592300415
1759821053928841700,541.211841796875,0.026878049597144127,-1.1423171758651733,0.2761108875274658
1759821053931277600,541.2142775878906,0.03298669680953026,-1.0482439994812012,0.32620179653167725
1759821053933713400,541.2167133789062,0.024434590712189674,-0.7953459620475769,0.32131487131118774
1759821053936149500,541.2191494140625,-0.002443459117785096,-0.30543237924575806,0.28954991698265076
1759821053938585300,541.2215854492188,-0.04153880476951599,0.25045454502105713,0.2577849328517914
1759821053941021200,541.2240212402344,-0.09040798991918564,0.7550288438796997,0.23457208275794983
1759821053943457300,541.2264572753907,-0.14294235408306122,1.158199667930603,0.1747073233127594
1759821053945893000,541.2288930664063,-0.1954767256975174,1.4257583618164062,0.0818558782339096
1759821053948329000,541.2313288574219,-0.235793799161911,1.6004657745361328,0.03543015569448471
1759821053950765000,541.2337651367187,-0.26022839546203613,1.6505566835403442,0.036651886999607086
1759821053953201000,541.2362009277343,-0.2712239623069763,1.5198315382003784,0.0256563201546669
1759821053955636700,541.23863671875,-0.27000224590301514,1.3023637533187866,-0.008552107028663158
1759821053958072800,541.2410727539062,-0.25534147024154663,1.0702351331710815,-0.028099779039621353
1759821053960508700,541.2435087890625,-0.23457208275794983,0.7330377101898193,-0.0513126403093338
1759821053962944500,541.2459445800781,-0.21135921776294708,0.3176496922969818,-0.0818558782339096
1759821053965380600,541.2483806152344,-0.19303326308727264,-0.10751219838857651,-0.12950333952903748
1759821053967816400,541.25081640625,-0.1795942485332489,-0.536339282989502,-0.19425499439239502
1759821053970252300,541.2532521972656,-0.17226386070251465,-0.8271108865737915,-0.23212862014770508
1759821053972688100,541.2556882324219,-0.16004657745361328,-1.0286962985992432,-0.21502439677715302
1759821053975124200,541.2581242675781,-0.14538581669330597,-1.2437206506729126,-0.12461641430854797
1759821053977560000,541.2605600585938,-0.1282816082239151,-1.3402373790740967,-0.001221729558892548
1759821053979996000,541.2629958496094,-0.11239911615848541,-1.313359260559082,0.10629047453403473
1759821053982432000,541.2654318847656,-0.0977383628487587,-1.2241730690002441,0.2101374864578247
1759821053984867800,541.2678679199219,-0.0769689604640007,-1.0690133571624756,0.3433060050010681
1759821053987303700,541.2703037109375,-0.06108647957444191,-0.9028581380844116,0.48013970255851746
1759821053989739800,541.2727397460937,-0.05253437161445618,-0.7024945020675659,0.5619956254959106
1759821053992175600,541.2751755371094,-0.056199558079242706,-0.3848448097705841,0.5717694163322449
1759821053994611500,541.2776115722656,-0.0720820426940918,0.023212861269712448,0.5180133581161499
1759821053997047600,541.2800476074219,-0.09896009415388107,0.370184063911438,0.39339691400527954
1759821053999483400,541.2824833984375,-0.1331685185432434,0.6169734001159668,0.23335035145282745
1759821054001919200,541.2849191894531,-0.17348559200763702,0.8283326625823975,0.06352993845939636
1759821054004355300,541.2873552246094,-0.21380266547203064,0.9883792400360107,-0.10506874322891235
1759821054006791200,541.2897912597656,-0.25045454502105713,1.099556565284729,-0.25900667905807495
1759821054009227000,541.2922270507812,-0.277332603931427,1.1728603839874268,-0.38728827238082886
1759821054011663000,541.2946630859375,-0.29443681240081787,1.1716386079788208,-0.4984656572341919
1759821054014099000,541.2970988769531,-0.29077163338661194,1.071456789970398,-0.5510000586509705
1759821054016534800,541.2995346679687,-0.2626718580722809,0.8588758707046509,-0.5070177912712097
1759821054018970600,541.301970703125,-0.20769402384757996,0.48991355299949646,-0.3750709891319275
1759821054021406700,541.3044067382813,-0.13194678723812103,0.050090912729501724,-0.18570289015769958
1759821054023842600,541.3068425292969,-0.046425722539424896,-0.30543237924575806,0.020769402384757996
1759821054026278400,541.3092783203125,0.03298669680953026,-0.5253437161445618,0.2003636509180069
1759821054028714500,541.3117145996093,0.10140355676412582,-0.5949822664260864,0.31031930446624756
1759821054031150300,541.314150390625,0.1490510106086731,-0.7342594861984253,0.3396408259868622
1759821054033586200,541.3165861816407,0.18692462146282196,-0.972496747970581,0.3530798554420471
1759821054036022300,541.3190222167968,0.22357651591300964,-1.0054833889007568,0.4324922561645508
1759821054038458000,541.3214580078125,0.25411975383758545,-0.8466585874557495,0.5436696410179138
1759821054040894000,541.3238940429687,0.2724456787109375,-0.7367029190063477,0.5754346251487732
1759821054043330000,541.326330078125,0.27855435013771057,-0.7183769941329956,0.5106829404830933
1759821054045766000,541.3287658691406,0.27366742491722107,-0.6536253094673157,0.4105011224746704
1759821054048201700,541.3312016601562,0.2565632164478302,-0.516791582107544,0.2834412455558777
1759821054050637800,541.3336379394531,0.2260199636220932,-0.35185810923576355,0.13561198115348816
1759821054053073700,541.3360737304688,0.18692462146282196,-0.16249002516269684,-0.004886918235570192
1759821054055509500,541.3385095214844,0.14294235408306122,-0.06230820715427399,-0.13561198115348816
1759821054057945600,541.3409455566406,0.0977383628487587,-0.002443459117785096,-0.23945899307727814
1759821054060381400,541.3433813476563,0.04886918142437935,0.19303326308727264,-0.3078758418560028
1759821054062817300,541.3458173828125,0.002443459117785096,0.49602219462394714,-0.3652971386909485
1759821054065253400,541.3482534179687,-0.03909534588456154,0.7990111112594604,-0.3958403766155243
1759821054067689200,541.3506892089844,-0.07086031138896942,1.0054833889007568,-0.3652971386909485
1759821054070125000,541.353125,-0.09162971377372742,1.099556565284729,-0.27855435013771057
1759821054072561000,541.3555607910156,-0.09896009415388107,1.099556565284729,-0.16859868168830872
1759821054074997000,541.3579970703125,-0.10140355676412582,0.9896009564399719,-0.06352993845939636
1759821054077432800,541.3604328613281,-0.09651663154363632,0.7953459620475769,0.026878049597144127
1759821054079868700,541.3628686523438,-0.08796452730894089,0.516791582107544,0.10018182545900345
1759821054082304800,541.3653046875,-0.07452550530433655,0.09285144507884979,0.14294235408306122
1759821054084740600,541.3677407226562,-0.05742128938436508,-0.33719736337661743,0.18570289015769958
1759821054087176400,541.3701765136718,-0.03543015569448471,-0.6169734001159668,0.2406807243824005
1759821054089612500,541.3726125488281,-0.010995565913617611,-0.9260709881782532,0.277332603931427
1759821054092048400,541.3750483398437,0.012217295356094837,-1.1630865335464478,0.287106454372406
1759821054094484200,541.3774841308593,0.028099779039621353,-0.9676098227500916,0.27488914132118225
1759821054096920000,541.3799201660156,0.034208428114652634,-0.5387827157974243,0.21502439677715302
1759821054099356200,541.3823562011719,0.03909534588456154,-0.23212862014770508,0.10629047453403473
1759821054101792000,541.3847919921875,0.04276053607463837,-0.059864748269319534,0.03909534588456154
1759821054104227800,541.3872277832031,0.050090912729501724,0.17104214429855347,0.07086031138896942
1759821054106664000,541.3896638183594,0.056199558079242706,0.4764745235443115,0.1282816082239151
1759821054109099800,541.3920998535157,0.06108647957444191,0.6927206516265869,0.14049890637397766
1759821054111535600,541.3945356445313,0.06475166976451874,0.730594277381897,0.1233946830034256
1759821054113971700,541.3969716796875,0.07086031138896942,0.6328558921813965,0.10751219838857651
1759821054116407600,541.3994074707032,0.07452550530433655,0.4422661066055298,0.09896009415388107
1759821054118843400,541.4018435058593,0.0818558782339096,0.24923282861709595,0.0977383628487587
1759821054121279500,541.4042795410156,0.08674279600381851,0.07330377399921417,0.10751219838857651
1759821054123715300,541.4067153320312,0.0977383628487587,-0.14660754799842834,0.11239911615848541
1759821054126151200,541.4091511230469,0.10629047453403473,-0.3897317349910736,0.09162971377372742
1759821054128587300,541.4115871582031,0.11117739230394363,-0.5693259835243225,0.043982263654470444
1759821054131023000,541.4140231933594,0.11972949653863907,-0.5424479246139526,0.020769402384757996
1759821054133459000,541.416458984375,0.13194678723812103,-0.40317076444625854,0.04276053607463837
1759821054135895000,541.4188950195313,0.15027274191379547,-0.318871408700943,0.09529490768909454
1759821054138331000,541.4213308105469,0.1698204129934311,-0.24556763470172882,0.1698204129934311
1759821054140766700,541.4237666015625,0.1905898153781891,-0.1747073233127594,0.23212862014770508
1759821054143202600,541.4262026367187,0.2101374864578247,-0.12583814561367035,0.2932150959968567
1759821054145638700,541.428638671875,0.22357651591300964,-0.02932151034474373,0.35674503445625305
1759821054148074500,541.4310744628906,0.2260199636220932,0.028099779039621353,0.38728827238082886
1759821054150510300,541.4335102539062,0.21502439677715302,-0.06719512492418289,0.3494146466255188
1759821054152946400,541.4359465332032,0.1954767256975174,-0.2406807243824005,0.2565632164478302
1759821054155382300,541.4383823242188,0.1698204129934311,-0.3591884970664978,0.16737695038318634
1759821054157818000,541.4408181152344,0.13683371245861053,-0.43860089778900146,0.09040798991918564
1759821054160254200,541.4432541503907,0.10506874322891235,-0.49602219462394714,0.007330377586185932
1759821054162690000,541.4456899414063,0.0720820426940918,-0.44959646463394165,-0.06841685622930527
1759821054165126000,541.4481259765626,0.046425722539424896,-0.2712239623069763,-0.10751219838857651
1759821054167562000,541.4505620117187,0.023212861269712448,-0.06719512492418289,-0.10995566099882126
1759821054169997800,541.4529978027343,0.008552107028663158,0.12950333952903748,-0.07819069176912308
1759821054172433700,541.45543359375,-0.002443459117785096,0.31642794609069824,-0.021991131827235222
1759821054174869800,541.4578698730469,-0.009773836471140385,0.4679224193096161,0.043982263654470444
1759821054177305600,541.4603056640625,-0.01588248461484909,0.6304124593734741,0.11484257876873016
1759821054179741400,541.4627414550781,-0.020769402384757996,0.8051197528839111,0.20280711352825165
1759821054182177500,541.4651774902344,-0.02932151034474373,0.9016364216804504,0.2883281707763672
1759821054184613400,541.46761328125,-0.036651886999607086,0.84177166223526,0.3396408259868622
1759821054187049200,541.4700493164063,-0.04520399495959282,0.685390293598175,0.36774060130119324
1759821054189485000,541.4724851074219,-0.053756099194288254,0.5387827157974243,0.3555232882499695
1759821054191921200,541.4749211425781,-0.06963858753442764,0.45326167345046997,0.3176496922969818
1759821054194357000,541.4773569335938,-0.0818558782339096,0.4276053309440613,0.2724456787109375
1759821054196792800,541.4797927246094,-0.09285144507884979,0.32131487131118774,0.22235478460788727
1759821054199229000,541.4822290039062,-0.0977383628487587,0.10873392969369888,0.16859868168830872
1759821054201664800,541.4846647949219,-0.09407317638397217,-0.10506874322891235,0.11362084746360779
1759821054204100600,541.4871005859375,-0.08796452730894089,-0.31154105067253113,0.05864302068948746
1759821054206536700,541.4895366210937,-0.07574722915887833,-0.5057960152626038,0.01588248461484909
1759821054208972500,541.49197265625,-0.06108647957444191,-0.6866120100021362,-0.013439024798572063
1759821054211408400,541.4944084472656,-0.04886918142437935,-0.8796452879905701,-0.056199558079242706
1759821054213844200,541.4968442382813,-0.03543015569448471,-1.0421353578567505,-0.1026252806186676
1759821054216280300,541.4992802734375,-0.018325943499803543,-1.128878116607666,-0.0977383628487587
1759821054218716200,541.5017160644531,0.002443459117785096,-1.166751742362976,-0.021991131827235222
1759821054221152300,541.50415234375,0.028099779039621353,-1.1362085342407227,0.09896009415388107
1759821054223588000,541.5065881347656,0.0513126403093338,-0.9993748068809509,0.23823726177215576
1759821054226024000,541.5090239257812,0.07452550530433655,-0.7745765447616577,0.3799578845500946
1759821054228460000,541.5114599609375,0.08307760953903198,-0.6157516837120056,0.471587598323822
1759821054230895900,541.5138957519531,0.08429934084415436,-0.6084213256835938,0.49480047821998596
1759821054233331700,541.5163317871094,0.0720820426940918,-0.5302306413650513,0.49113526940345764
1759821054235767600,541.518767578125,0.04886918142437935,-0.24923282861709595,0.5106829404830933
1759821054238203600,541.5212036132813,0.01588248461484909,0.08063415437936783,0.49602219462394714
1759821054240639500,541.5236394042969,-0.018325943499803543,0.33597561717033386,0.4105011224746704
1759821054243075300,541.5260754394532,-0.05497783049941063,0.5705476999282837,0.2822195291519165
1759821054245511400,541.5285114746093,-0.08796452730894089,0.8356630206108093,0.17715078592300415
1759821054247947300,541.530947265625,-0.11117739230394363,1.0372483730316162,0.10873392969369888
1759821054250383000,541.5333830566407,-0.12705987691879272,1.0360267162322998,0.026878049597144127
1759821054252819200,541.5358190917968,-0.13439024984836578,0.8698714375495911,-0.05742128938436508
1759821054255255000,541.5382551269531,-0.13072505593299866,0.7073814272880554,-0.08674279600381851
1759821054257691000,541.5406909179687,-0.11362084746360779,0.4825831651687622,-0.0818558782339096
1759821054260126700,541.5431267089843,-0.09285144507884979,0.12950333952903748,-0.06719512492418289
1759821054262562800,541.5455627441406,-0.06597339361906052,-0.17592905461788177,-0.021991131827235222
1759821054264998700,541.5479985351562,-0.040317077189683914,-0.43860089778900146,0.05497783049941063
1759821054267434500,541.5504345703125,-0.020769402384757996,-0.6927206516265869,0.12583814561367035
1759821054269870600,541.5528706054688,-0.013439024798572063,-0.7794634699821472,0.1795942485332489
1759821054272306400,541.5553063964844,-0.01588248461484909,-0.7428115606307983,0.23335035145282745
1759821054274742300,541.5577421875,-0.02932151034474373,-0.7000510096549988,0.30054548382759094
1759821054277178400,541.5601784667969,-0.0513126403093338,-0.6243038177490234,0.34697118401527405
1759821054279614200,541.5626142578125,-0.08429934084415436,-0.4838049113750458,0.33108872175216675
1759821054282050000,541.5650500488281,-0.12583814561367035,-0.2919933497905731,0.29443681240081787
1759821054284486100,541.5674860839844,-0.1649334877729416,-0.03176496922969818,0.32131487131118774
1759821054286922000,541.569921875,-0.19914191961288452,0.19914191961288452,0.3481929302215576
1759821054289357800,541.5723579101563,-0.23457208275794983,0.3078758418560028,0.2724456787109375
1759821054291794000,541.5747939453125,-0.26511532068252563,0.46059203147888184,0.14782927930355072
1759821054294229800,541.5772297363281,-0.28466299176216125,0.7183769941329956,0.10384701192378998
1759821054296665600,541.5796655273438,-0.28954991698265076,0.8075632452964783,0.10873392969369888
1759821054299101700,541.5821018066406,-0.2809978127479553,0.6291907429695129,0.0818558782339096
1759821054301537500,541.5845375976562,-0.2712239623069763,0.4105011224746704,0.01588248461484909
1759821054303973400,541.5869733886718,-0.2577849328517914,0.2932150959968567,-0.030543239787220955
1759821054306409500,541.5894094238281,-0.2419024556875229,0.1954767256975174,-0.030543239787220955
1759821054308845300,541.5918452148437,-0.21502439677715302,-0.002443459117785096,-0.001221729558892548
1759821054311281200,541.59428125,-0.18814635276794434,-0.2822195291519165,0.036651886999607086
1759821054313717000,541.5967170410156,-0.16126830875873566,-0.5534434914588928,0.08674279600381851
1759821054316153000,541.5991530761719,-0.13927717506885529,-0.7269290685653687,0.15271618962287903
1759821054318589000,541.6015888671875,-0.12095122784376144,-0.8087849617004395,0.22235478460788727
1759821054321024800,541.6040246582031,-0.11117739230394363,-0.8210022449493408,0.28466299176216125
1759821054323460900,541.6064609375,-0.10140355676412582,-0.7953459620475769,0.3225366175174713
1759821054325896700,541.6088967285157,-0.10140355676412582,-0.7709113359451294,0.3139844834804535
1759821054328332500,541.6113325195313,-0.10506874322891235,-0.6878337264060974,0.2712239623069763
1759821054330768400,541.6137683105469,-0.10873392969369888,-0.4776962697505951,0.26389357447624207
1759821054333204500,541.6162045898437,-0.10873392969369888,-0.19425499439239502,0.2919933497905731
1759821054335640300,541.6186403808593,-0.10384701192378998,-0.008552107028663158,0.27488914132118225
1759821054338076200,541.621076171875,-0.09896009415388107,0.0977383628487587,0.20280711352825165
1759821054340512300,541.6235122070312,-0.08674279600381851,0.26878049969673157,0.16004657745361328
1759821054342948000,541.6259479980469,-0.0720820426940918,0.3970620930194855,0.18203771114349365
1759821054345384000,541.6283840332031,-0.056199558079242706,0.4007273018360138,0.21746785938739777
1759821054347820000,541.6308200683594,-0.04153880476951599,0.3494146466255188,0.21380266547203064
1759821054350255900,541.633255859375,-0.030543239787220955,0.30543237924575806,0.17715078592300415
1759821054352691700,541.6356916503906,-0.026878049597144127,0.2981020212173462,0.1441640853881836
1759821054355127800,541.6381279296875,-0.030543239787220955,0.3591884970664978,0.1331685185432434
1759821054357563600,541.6405637207031,-0.040317077189683914,0.471587598323822,0.11362084746360779
1759821054359999500,541.6429995117187,-0.05742128938436508,0.5510000586509705,0.06841685622930527
1759821054362435600,541.645435546875,-0.07574722915887833,0.5595521330833435,0.01588248461484909
1759821054364871400,541.6478713378906,-0.08918625861406326,0.43493571877479553,-0.036651886999607086
1759821054367307300,541.6503073730469,-0.09407317638397217,0.2724456787109375,-0.04276053607463837
1759821054369743400,541.6527434082032,-0.08674279600381851,0.17837251722812653,0.006108647678047419
1759821054372179200,541.6551791992188,-0.06963858753442764,0.04153880476951599,0.06719512492418289
1759821054374615000,541.6576149902344,-0.03909534588456154,-0.14172062277793884,0.13683371245861053
1759821054377051100,541.6600510253907,-0.002443459117785096,-0.3127627670764923,0.22479823231697083
1759821054379487000,541.6624870605468,0.03787361457943916,-0.3799578845500946,0.3396408259868622
1759821054381922800,541.6649228515626,0.07452550530433655,-0.36285367608070374,0.4068359434604645
1759821054384358700,541.6673586425782,0.10140355676412582,-0.42882707715034485,0.4105011224746704
1759821054386794800,541.6697946777343,0.12217295914888382,-0.4728093445301056,0.40927940607070923
1759821054389230600,541.6722307128906,0.13439024984836578,-0.39217519760131836,0.4459312856197357
1759821054391666400,541.6746665039062,0.1282816082239151,-0.25534147024154663,0.45448338985443115
1759821054394102500,541.6771025390625,0.10629047453403473,-0.10506874322891235,0.3689623177051544
1759821054396538400,541.6795383300781,0.06597339361906052,0.10384701192378998,0.22479823231697083
1759821054398974200,541.6819741210937,0.017104214057326317,0.3543015718460083,0.09040798991918564
1759821054401410300,541.6844104003907,-0.03176496922969818,0.5143481492996216,0.003665188793092966
1759821054403846100,541.6868461914063,-0.07452550530433655,0.5277871489524841,-0.04886918142437935
1759821054406282000,541.6892819824219,-0.10140355676412582,0.4471530318260193,-0.06475166976451874
1759821054408717800,541.6917177734375,-0.11239911615848541,0.31642794609069824,-0.0256563201546669
1759821054411154000,541.6941538085938,-0.10140355676412582,0.17348559200763702,0.0818558782339096
1759821054413589800,541.69658984375,-0.07941242307424545,0.010995565913617611,0.18692462146282196
1759821054416025600,541.6990256347656,-0.05253437161445618,-0.34208428859710693,0.21502439677715302
1759821054418461700,541.7014616699219,-0.024434590712189674,-0.6389645338058472,0.21502439677715302
1759821054420897500,541.7038974609375,0.003665188793092966,-0.6267472505569458,0.2516762912273407
1759821054423333400,541.7063334960937,0.0256563201546669,-0.6023126840591431,0.28954991698265076
1759821054425769500,541.70876953125,0.03787361457943916,-0.6536253094673157,0.2614501118659973
1759821054428205300,541.7112053222656,0.04520399495959282,-0.6218603253364563,0.19181154668331146
1759821054430641200,541.7136411132813,0.043982263654470444,-0.3909534513950348,0.1490510106086731
1759821054433077200,541.7160771484375,0.03909534588456154,-0.08918625861406326,0.15638138353824615
1759821054435513000,541.7185131835937,0.03176496922969818,0.1026252806186676,0.1905898153781891
1759821054437949000,541.7209489746094,0.023212861269712448,0.2309068888425827,0.23335035145282745
1759821054440385000,541.7233850097656,0.012217295356094837,0.3090975880622864,0.2614501118659973
1759821054442820900,541.7258208007812,0,0.3274235129356384,0.24801109731197357
1759821054445256700,541.7282565917968,-0.017104214057326317,0.3298669755458832,0.20769402384757996
1759821054447692800,541.7306928710938,-0.03176496922969818,0.3481929302215576,0.1747073233127594
1759821054450128600,541.7331286621094,-0.043982263654470444,0.3249800503253937,0.16737695038318634
1759821054452564500,541.735564453125,-0.050090912729501724,0.2406807243824005,0.17348559200763702
1759821054455000300,541.7380002441406,-0.04886918142437935,0.10751219838857651,0.16126830875873566
1759821054457436400,541.7404365234376,-0.043982263654470444,-0.04520399495959282,0.12583814561367035
1759821054459872300,541.7428723144532,-0.03176496922969818,-0.1539379209280014,0.09162971377372742
1759821054462308000,541.7453081054688,-0.012217295356094837,-0.19669845700263977,0.09529490768909454
1759821054464744200,541.747744140625,0.012217295356094837,-0.1698204129934311,0.1441640853881836
1759821054467180000,541.7501799316407,0.03543015569448471,-0.15515965223312378,0.18814635276794434
1759821054469615900,541.7526159667968,0.050090912729501724,-0.18814635276794434,0.18814635276794434
1759821054472052000,541.7550520019531,0.05497783049941063,-0.1893680840730667,0.1649334877729416
1759821054474487800,541.7574877929687,0.04886918142437935,-0.1331685185432434,0.14782927930355072
1759821054476923600,541.7599235839843,0.03543015569448471,-0.046425722539424896,0.16004657745361328
1759821054479359500,541.762359375,0.014660755172371864,0.043982263654470444,0.18081597983837128
1759821054481795600,541.7647956542969,-0.006108647678047419,0.15515965223312378,0.1954767256975174
1759821054484231400,541.7672314453125,-0.030543239787220955,0.32131487131118774,0.19303326308727264
1759821054486667300,541.7696672363281,-0.04764745384454727,0.44959646463394165,0.17226386070251465
1759821054489103400,541.7721032714844,-0.05497783049941063,0.48502662777900696,0.15027274191379547
1759821054491539200,541.7745393066406,-0.04764745384454727,0.46059203147888184,0.14660754799842834
1759821054493975000,541.7769750976563,-0.026878049597144127,0.370184063911438,0.16615521907806396
1759821054496411100,541.7794111328125,0.002443459117785096,0.27488914132118225,0.21502439677715302
1759821054498847000,541.7818469238281,0.03787361457943916,0.1795942485332489,0.2663370370864868
1759821054501282800,541.7842827148437,0.0720820426940918,0.020769402384757996,0.2834412455558777
1759821054503719000,541.7867189941406,0.09407317638397217,-0.16859868168830872,0.2577849328517914
1759821054506154800,541.7891547851563,0.10751219838857651,-0.3335321843624115,0.21380266547203064
1759821054508590600,541.7915905761719,0.10995566099882126,-0.4520399272441864,0.16126830875873566
1759821054511026700,541.7940266113281,0.09896009415388107,-0.5070177912712097,0.09162971377372742
1759821054513462500,541.7964626464844,0.0769689604640007,-0.4251618981361389,0.04153880476951599
1759821054515898400,541.7988984375,0.05497783049941063,-0.2406807243824005,0.043982263654470444
1759821054518334500,541.8013344726562,0.034208428114652634,-0.13927717506885529,0.059864748269319534
1759821054520770300,541.8037702636718,0.01588248461484909,-0.05253437161445618,0.06719512492418289
1759821054523206100,541.8062060546876,0.001221729558892548,0.09162971377372742,0.07941242307424545
1759821054525642000,541.8086420898437,-0.007330377586185932,0.1380554437637329,0.10995566099882126
1759821054528078000,541.811078125,-0.004886918235570192,0.08674279600381851,0.1795942485332489
1759821054530514000,541.8135139160156,0.002443459117785096,-0.013439024798572063,0.24801109731197357
1759821054532949800,541.8159497070312,0.008552107028663158,-0.14172062277793884,0.2981020212173462
1759821054535385900,541.8183857421875,0.008552107028663158,-0.23823726177215576,0.30543237924575806
1759821054537821700,541.8208217773438,0,-0.2577849328517914,0.2919933497905731
1759821054540257500,541.8232575683594,-0.01588248461484909,-0.24556763470172882,0.2516762912273407
1759821054542693600,541.8256936035157,-0.03543015569448471,-0.1795942485332489,0.20647229254245758
1759821054545129500,541.8281293945313,-0.05864302068948746,-0.036651886999607086,0.16004657745361328
1759821054547565300,541.8305654296875,-0.08063415437936783,0.1233946830034256,0.08307760953903198
1759821054550001200,541.8330012207032,-0.0977383628487587,0.2565632164478302,0.014660755172371864
1759821054552437200,541.8354372558593,-0.10018182545900345,0.33231043815612793,0.007330377586185932
1759821054554873000,541.837873046875,-0.09162971377372742,0.2968802750110626,0.05742128938436508
1759821054557309000,541.8403088378906,-0.06719512492418289,0.22968515753746033,0.13927717506885529
1759821054559745000,541.8427451171875,-0.034208428114652634,0.16737695038318634,0.21991132199764252
1759821054562180900,541.8451809082031,0.003665188793092966,0.007330377586185932,0.29443681240081787
1759821054564616700,541.8476166992187,0.04764745384454727,-0.21868959069252014,0.3909534513950348
1759821054567052800,541.850052734375,0.09162971377372742,-0.4874700903892517,0.4776962697505951
1759821054569488600,541.8524885253906,0.12217295914888382,-0.7281508445739746,0.5131264328956604
1759821054571924500,541.8549245605469,0.13683371245861053,-0.7611374855041504,0.4679224193096161
1759821054574360600,541.8573605957031,0.13439024984836578,-0.6047561168670654,0.3738492429256439
1759821054576796400,541.8597963867187,0.1282816082239151,-0.4471530318260193,0.3029889166355133
1759821054579232300,541.8622321777344,0.1185077652335167,-0.39828383922576904,0.24434591829776764
1759821054581668400,541.8646684570313,0.10018182545900345,-0.3017672002315521,0.20769402384757996
1759821054584104200,541.8671042480469,0.07574722915887833,-0.01954767294228077,0.18814635276794434
1759821054586540000,541.8695400390625,0.04886918142437935,0.25534147024154663,0.15271618962287903
1759821054588975900,541.8719758300781,0.021991131827235222,0.43371400237083435,0.11239911615848541
1759821054591412000,541.8744118652344,-0.003665188793092966,0.6010909676551819,0.0977383628487587
1759821054593847800,541.8768479003907,-0.026878049597144127,0.7513636946678162,0.10140355676412582
1759821054596283600,541.8792836914063,-0.04153880476951599,0.7990111112594604,0.1026252806186676
1759821054598719700,541.8817197265626,-0.046425722539424896,0.657290518283844,0.11117739230394363
1759821054601155600,541.8841555175782,-0.040317077189683914,0.3384190797805786,0.1331685185432434
1759821054603591400,541.8865913085938,-0.021991131827235222,-0.014660755172371864,0.17226386070251465
1759821054606027500,541.8890275878906,0,-0.3494146466255188,0.2101374864578247
1759821054608463400,541.8914633789062,0.020769402384757996,-0.7183769941329956,0.21135921776294708
1759821054610899200,541.8938991699218,0.040317077189683914,-0.9175189137458801,0.19303326308727264
1759821054613335300,541.8963352050781,0.056199558079242706,-0.7843503952026367,0.19669845700263977
1759821054615771100,541.8987712402344,0.07574722915887833,-0.5045742988586426,0.22846342623233795
1759821054618207000,541.90120703125,0.09040798991918564,-0.27977606654167175,0.2467893660068512
1759821054620642800,541.9036428222656,0.09651663154363632,-0.15027274191379547,0.21991132199764252
1759821054623079000,541.9060788574219,0.10140355676412582,-0.020769402384757996,0.20647229254245758
1759821054625514800,541.9085146484375,0.10506874322891235,0.12217295914888382,0.2528980076313019
1759821054627950600,541.9109506835938,0.10384701192378998,0.1795942485332489,0.32620179653167725
1759821054630386700,541.91338671875,0.0977383628487587,0.11362084746360779,0.3335321843624115
1759821054632822500,541.9158225097656,0.08674279600381851,0.050090912729501724,0.27000224590301514
1759821054635258400,541.9182583007813,0.07086031138896942,0.10506874322891235,0.19792018830776215
1759821054637694500,541.9206945800781,0.05864302068948746,0.17837251722812653,0.13927717506885529
1759821054640130300,541.9231303710937,0.050090912729501724,0.14538581669330597,0.08552107214927673
1759821054642566100,541.9255661621094,0.04764745384454727,0.08063415437936783,0.07452550530433655
1759821054645002000,541.928001953125,0.05742128938436508,0.010995565913617611,0.11728604137897491
1759821054647438000,541.9304379882813,0.07574722915887833,-0.14538581669330597,0.1588248461484909
1759821054649874000,541.9328740234375,0.09529490768909454,-0.3139844834804535,0.17104214429855347
1759821054652309800,541.9353098144531,0.11362084746360779,-0.3481929302215576,0.1698204129934311
1759821054654745900,541.9377458496094,0.12461641430854797,-0.21868959069252014,0.18570289015769958
1759821054657181700,541.940181640625,0.13561198115348816,-0.04520399495959282,0.2211330533027649
1759821054659617500,541.9426174316407,0.1380554437637329,0.01954767294228077,0.2260199636220932
1759821054662053600,541.9450537109375,0.1331685185432434,-0.040317077189683914,0.20402882993221283
1759821054664489500,541.9474895019531,0.13072505593299866,-0.036651886999607086,0.21746785938739777
1759821054666925300,541.9499252929687,0.12461641430854797,-0.020769402384757996,0.2516762912273407
1759821054669361400,541.952361328125,0.12095122784376144,-0.1649334877729416,0.2516762912273407
1759821054671797200,541.9547973632813,0.1185077652335167,-0.3335321843624115,0.20647229254245758
1759821054674233000,541.9572331542969,0.11606431007385254,-0.3274235129356384,0.1637117564678192
1759821054676669200,541.9596691894532,0.11728604137897491,-0.14172062277793884,0.15271618962287903
1759821054679105000,541.9621049804688,0.12461641430854797,0.06597339361906052,0.15149445831775665
1759821054681540900,541.9645407714844,0.13561198115348816,0.13072505593299866,0.13072505593299866
1759821054683977000,541.9669770507812,0.15027274191379547,0.08429934084415436,0.11972949653863907
1759821054686412800,541.9694128417968,0.1698204129934311,0.004886918235570192,0.14782927930355072
1759821054688848600,541.9718486328125,0.1893680840730667,-0.10629047453403473,0.21380266547203064
1759821054691284500,541.9742844238282,0.2052505612373352,-0.22235478460788727,0.2724456787109375
1759821054693720600,541.9767204589843,0.21135921776294708,-0.34086254239082336,0.2932150959968567
1759821054696156400,541.9791564941406,0.20280711352825165,-0.4459312856197357,0.2724456787109375
1759821054698592300,541.9815922851562,0.18325942754745483,-0.47525280714035034,0.23212862014770508
1759821054701028400,541.9840283203125,0.15760311484336853,-0.37629270553588867,0.19303326308727264
1759821054703464200,541.9864641113281,0.12583814561367035,-0.23945899307727814,0.13927717506885529
1759821054705900000,541.9889001464844,0.09651663154363632,-0.12705987691879272,0.06841685622930527
1759821054708336000,541.9913361816406,0.0720820426940918,0.01588248461484909,-0.002443459117785096
1759821054710772000,541.9937719726563,0.05864302068948746,0.20280711352825165,-0.034208428114652634
1759821054713207800,541.9962077636719,0.06108647957444191,0.3946186602115631,0.001221729558892548
1759821054715643600,541.9986435546875,0.0769689604640007,0.49113526940345764,0.06841685622930527
1759821054718079700,542.0010798339844,0.10751219838857651,0.47036588191986084,0.1380554437637329
1759821054720515600,542.003515625,0.14538581669330597,0.44837474822998047,0.20891575515270233
1759821054722951400,542.0059514160156,0.18203771114349365,0.37262752652168274,0.24434591829776764
1759821054725387500,542.0083874511719,0.21380266547203064,0.1954767256975174,0.25411975383758545
1759821054727823400,542.0108232421875,0.2419024556875229,0.06108647957444191,0.287106454372406
1759821054730259200,542.0132592773438,0.26389357447624207,-0.03787361457943916,0.34574946761131287
1759821054732695300,542.0156953125,0.27488914132118225,-0.2101374864578247,0.3640754222869873
1759821054735131100,542.0181311035157,0.26878049969673157,-0.42394015192985535,0.3225366175174713
1759821054737567000,542.0205668945313,0.2528980076313019,-0.6401863098144531,0.2406807243824005
1759821054740002800,542.0230029296876,0.22968515753746033,-0.7916807532310486,0.15149445831775665
1759821054742439000,542.0254389648437,0.20402882993221283,-0.8344413042068481,0.07819069176912308
1759821054744874800,542.0278747558593,0.18081597983837128,-0.8161153197288513,0.017104214057326317
1759821054747310600,542.030310546875,0.16249002516269684,-0.7379246354103088,-0.004886918235570192
1759821054749746700,542.0327465820312,0.15149445831775665,-0.5974257588386536,0.023212861269712448
1759821054752182500,542.0351826171875,0.14660754799842834,-0.4728093445301056,0.03787361457943916
1759821054754618400,542.0376184082031,0.14172062277793884,-0.3689623177051544,0.007330377586185932
1759821054757054500,542.0400544433594,0.14660754799842834,-0.2260199636220932,0.018325943499803543
1759821054759490300,542.042490234375,0.15760311484336853,-0.10384701192378998,0.0977383628487587
1759821054761926100,542.0449260253906,0.16737695038318634,-0.06597339361906052,0.17837251722812653
1759821054764362200,542.0473623046875,0.17348559200763702,-0.010995565913617611,0.20769402384757996
1759821054766798000,542.0497980957032,0.17226386070251465,0.15760311484336853,0.20647229254245758
1759821054769234000,542.0522338867188,0.16615521907806396,0.34697118401527405,0.2101374864578247
1759821054771670000,542.054669921875,0.1588248461484909,0.3860665261745453,0.235793799161911
1759821054774105900,542.0571059570312,0.15149445831775665,0.2419024556875229,0.25534147024154663
1759821054776541700,542.0595417480469,0.1380554437637329,0.04886918142437935,0.25900667905807495
1759821054778977500,542.0619775390625,0.12217295914888382,-0.08429934084415436,0.24556763470172882
1759821054781413600,542.0644135742187,0.10140355676412582,-0.20402882993221283,0.19181154668331146
1759821054783849500,542.0668493652344,0.0769689604640007,-0.31642794609069824,0.09407317638397217
1759821054786285300,542.0692854003906,0.056199558079242706,-0.4263836145401001,-0.012217295356094837
1759821054788721400,542.0717214355469,0.04153880476951599,-0.5424479246139526,-0.08307760953903198
1759821054791157200,542.0741572265625,0.036651886999607086,-0.6010909676551819,-0.09896009415388107
1759821054793593000,542.0765930175781,0.03909534588456154,-0.5021308660507202,-0.06352993845939636
1759821054796029200,542.079029296875,0.04886918142437935,-0.3029889166355133,-0.034208428114652634
1759821054798465000,542.0814650878906,0.0513126403093338,-0.18203771114349365,-0.026878049597144127
1759821054800900900,542.0839008789062,0.05864302068948746,-0.1588248461484909,-0.006108647678047419
1759821054803337000,542.0863369140625,0.07086031138896942,-0.09162971377372742,0.10018182545900345
1759821054805772800,542.0887727050781,0.0818558782339096,-0.007330377586185932,0.2162461280822754
1759821054808208600,542.0912087402344,0.08307760953903198,-0.07574722915887833,0.26878049969673157
1759821054810644500,542.09364453125,0.07941242307424545,-0.13561198115348816,0.3029889166355133
1759821054813080600,542.0960805664063,0.07086031138896942,-0.06841685622930527,0.3689623177051544
1759821054815516400,542.0985163574219,0.05864302068948746,-0.002443459117785096,0.4324922561645508
1759821054817952300,542.1009521484375,0.03909534588456154,-0.04153880476951599,0.4007273018360138
1759821054820388400,542.1033884277343,0.012217295356094837,-0.1490510106086731,0.3090975880622864
1759821054822824200,542.10582421875,-0.009773836471140385,-0.21991132199764252,0.2211330533027649
1759821054825260000,542.1082600097657,-0.03298669680953026,-0.3042106628417969,0.12095122784376144
1759821054827696000,542.1106960449218,-0.04886918142437935,-0.3836230933666229,0.012217295356094837
1759821054830132000,542.1131320800781,-0.05864302068948746,-0.3640754222869873,-0.059864748269319534
1759821054832567800,542.1155678710937,-0.05864302068948746,-0.37751442193984985,-0.09285144507884979
1759821054835003600,542.1180036621093,-0.0513126403093338,-0.45937031507492065,-0.11117739230394363
1759821054837439700,542.1204396972656,-0.040317077189683914,-0.4972439408302307,-0.11117739230394363
1759821054839875600,542.1228754882812,-0.02932151034474373,-0.4630354940891266,-0.09651663154363632
1759821054842311400,542.1253115234375,-0.018325943499803543,-0.3689623177051544,-0.03298669680953026
1759821054844747500,542.1277475585938,-0.008552107028663158,-0.1844811588525772,0.07086031138896942
1759821054847183400,542.1301833496094,-0.008552107028663158,-0.0513126403093338,0.13194678723812103
1759821054849619200,542.132619140625,-0.017104214057326317,-0.08429934084415436,0.14538581669330597
1759821054852055300,542.1350551757813,-0.02932151034474373,-0.13072505593299866,0.20769402384757996
1759821054854491100,542.1374912109375,-0.043982263654470444,-0.1747073233127594,0.30543237924575806
1759821054856927000,542.1399270019531,-0.06352993845939636,-0.33108872175216675,0.3555232882499695
1759821054859362800,542.1423627929687,-0.08552107214927673,-0.5082395076751709,0.33108872175216675
1759821054861799000,542.144798828125,-0.10751219838857651,-0.6010909676551819,0.27488914132118225
1759821054864234800,542.1472348632813,-0.1233946830034256,-0.6829468011856079,0.19181154668331146
1759821054866670600,542.1496706542969,-0.1380554437637329,-0.7220421433448792,0.10629047453403473
1759821054869106700,542.1521066894531,-0.14782927930355072,-0.6817250847816467,0.040317077189683914
1759821054871542500,542.1545424804688,-0.15149445831775665,-0.5925388336181641,-0.010995565913617611
1759821054873978400,542.1569782714844,-0.15271618962287903,-0.41783151030540466,-0.036651886999607086
1759821054876414500,542.1594145507812,-0.1539379209280014,-0.14538581669330597,-0.03298669680953026
1759821054878850300,542.1618503417968,-0.1539379209280014,0.1893680840730667,-0.01588248461484909
1759821054881286100,542.1642861328125,-0.15515965223312378,0.4569268524646759,0.008552107028663158
1759821054883722200,542.1667221679687,-0.1539379209280014,0.6059778332710266,0.04886918142437935
1759821054886158000,542.1691579589843,-0.15271618962287903,0.6927206516265869,0.1233946830034256
1759821054888594000,542.1715939941406,-0.15515965223312378,0.675616443157196,0.1698204129934311
1759821054891030000,542.1740300292969,-0.16859868168830872,0.5424479246139526,0.16004657745361328
1759821054893465900,542.1764658203125,-0.1795942485332489,0.4251618981361389,0.1380554437637329
1759821054895901700,542.1789016113281,-0.1893680840730667,0.24801109731197357,0.10995566099882126
1759821054898337500,542.1813376464844,-0.19181154668331146,-0.21258094906806946,0.0513126403093338
1759821054900773600,542.1837736816407,-0.18570289015769958,-0.6878337264060974,0.030543239787220955
1759821054903209500,542.1862094726563,-0.17104214429855347,-0.8698714375495911,0.05742128938436508
1759821054905645300,542.1886452636719,-0.14782927930355072,-1.0592395067214966,0.06475166976451874
1759821054908081400,542.1910812988282,-0.12095122784376144,-1.390328288078308,0.04276053607463837
1759821054910517200,542.1935173339843,-0.08796452730894089,-1.5760310888290405,0.03909534588456154
1759821054912953000,542.195953125,-0.0513126403093338,-1.535714030265808,0.04520399495959282
1759821054915389200,542.1983891601562,-0.01954767294228077,-1.275485634803772,0.050090912729501724
1759821054917825000,542.2008249511719,0.008552107028663158,-0.9053016304969788,0.08307760953903198
1759821054920260900,542.2032607421875,0.03298669680953026,-0.6487383842468262,0.14049890637397766
1759821054922697000,542.2056970214844,0.050090912729501724,-0.5143481492996216,0.19669845700263977
1759821054925132800,542.2081328125,0.05497783049941063,-0.34208428859710693,0.24556763470172882
1759821054927568600,542.2105686035156,0.043982263654470444,-0.08796452730894089,0.27366742491722107
1759821054930004500,542.2130043945313,0.018325943499803543,0.16859868168830872,0.2724456787109375
1759821054932440600,542.2154406738281,-0.013439024798572063,0.3029889166355133,0.22968515753746033
1759821054934876400,542.2178764648437,-0.046425722539424896,0.2919933497905731,0.16859868168830872
1759821054937312300,542.2203122558594,-0.0769689604640007,0.21991132199764252,0.10018182545900345
1759821054939748400,542.2227482910156,-0.10018182545900345,0.12950333952903748,0.028099779039621353
1759821054942184200,542.2251840820312,-0.11728604137897491,0.006108647678047419,-0.043982263654470444
1759821054944620000,542.2276201171875,-0.12095122784376144,-0.19181154668331146,-0.1185077652335167
1759821054947056000,542.2300561523438,-0.10751219838857651,-0.46914416551589966,-0.16859868168830872
1759821054949492000,542.2324919433594,-0.07941242307424545,-0.758694052696228,-0.17837251722812653
1759821054951927800,542.234927734375,-0.04520399495959282,-0.9896009564399719,-0.1331685185432434
1759821054954363600,542.2373637695313,-0.009773836471140385,-1.158199667930603,-0.08063415437936783
1759821054956799700,542.2397998046876,0.021991131827235222,-1.2632683515548706,-0.03298669680953026
1759821054959235600,542.2422355957032,0.043982263654470444,-1.2241730690002441,0.030543239787220955
1759821054961671400,542.2446713867188,0.053756099194288254,-1.0018181800842285,0.11362084746360779
1759821054964107500,542.247107421875,0.04764745384454727,-0.711046576499939,0.17837251722812653
1759821054966543400,542.2495434570312,0.026878049597144127,-0.4312705397605896,0.20769402384757996
1759821054968979200,542.2519792480468,-0.007330377586185932,-0.17104214429855347,0.20402882993221283
1759821054971415300,542.2544152832031,-0.050090912729501724,0.06475166976451874,0.1795942485332489
1759821054973851100,542.2568510742187,-0.09285144507884979,0.33231043815612793,0.1588248461484909
1759821054976287000,542.2592868652343,-0.13683371245861053,0.6206386089324951,0.1233946830034256
1759821054978722800,542.2617229003906,-0.17348559200763702,0.8161153197288513,0.02932151034474373
1759821054981159000,542.2641589355469,-0.19914191961288452,0.9016364216804504,-0.08429934084415436
1759821054983594800,542.2665947265625,-0.20158538222312927,0.9859357476234436,-0.11239911615848541
1759821054986030600,542.2690305175781,-0.18081597983837128,0.9847140312194824,-0.09040798991918564
1759821054988466700,542.271466796875,-0.13927717506885529,0.7073814272880554,-0.10018182545900345
1759821054990902500,542.2739025878906,-0.08307760953903198,0.21502439677715302,-0.11484257876873016
1759821054993338400,542.2763383789063,-0.008552107028663158,-0.25900667905807495,-0.05742128938436508
1759821054995774500,542.2787744140625,0.07452550530433655,-0.6108647584915161,0.06352993845939636
1759821054998210300,542.2812102050781,0.15027274191379547,-0.9712749719619751,0.16859868168830872
1759821055000646100,542.2836462402344,0.20280711352825165,-1.313359260559082,0.20280711352825165
1759821055003082000,542.28608203125,0.21746785938739777,-1.3891065120697021,0.13439024984836578
1759821055005518000,542.2885180664063,0.20402882993221283,-1.0800089836120605,0.014660755172371864
1759821055007954000,542.2909538574219,0.1698204129934311,-0.7024945020675659,-0.09162971377372742
1759821055010389800,542.2933896484375,0.13072505593299866,-0.5290089249610901,-0.1747073233127594
1759821055012825900,542.2958259277344,0.09162971377372742,-0.4776962697505951,-0.24312418699264526
1759821055015261700,542.29826171875,0.059864748269319534,-0.3591884970664978,-0.2528980076313019
1759821055017697500,542.3006975097657,0.04153880476951599,-0.15760311484336853,-0.20158538222312927
1759821055020133600,542.3031335449218,0.04886918142437935,-0.002443459117785096,-0.10506874322891235
1759821055022569500,542.3055695800781,0.07574722915887833,0.012217295356094837,0.010995565913617611
1759821055025005300,542.3080053710937,0.1185077652335167,-0.11117739230394363,0.09896009415388107
1759821055027441400,542.31044140625,0.17226386070251465,-0.2663370370864868,0.14782927930355072
1759821055029877200,542.3128771972656,0.22724169492721558,-0.3384190797805786,0.1747073233127594
1759821055032313000,542.3153129882812,0.27977606654167175,-0.41905322670936584,0.17715078592300415
1759821055034749000,542.3177490234375,0.32009315490722656,-0.5277871489524841,0.17104214429855347
1759821055037185000,542.3201850585938,0.34697118401527405,-0.49113526940345764,0.18570289015769958
1759821055039620900,542.3226208496094,0.3543015718460083,-0.4068359434604645,0.1490510106086731
1759821055042056700,542.325056640625,0.3396408259868622,-0.40805765986442566,0
1759821055044492800,542.3274929199218,0.2993237376213074,-0.2993237376213074,-0.17837251722812653
1759821055046928600,542.3299287109375,0.24801109731197357,0.007330377586185932,-0.2809978127479553
1759821055049364500,542.3323645019532,0.18814635276794434,0.28466299176216125,-0.3445277214050293
1759821055051800600,542.3348005371093,0.1331685185432434,0.36774060130119324,-0.41905322670936584
1759821055054236400,542.337236328125,0.09407317638397217,0.4251618981361389,-0.42882707715034485
1759821055056672300,542.3396723632812,0.07086031138896942,0.4581485986709595,-0.34697118401527405
1759821055059108000,542.3421081542969,0.06841685622930527,0.2993237376213074,-0.22724169492721558
1759821055061544200,542.3445441894531,0.07941242307424545,0.04520399495959282,-0.11239911615848541
1759821055063980000,542.3469799804687,0.10018182545900345,-0.17226386070251465,-0.006108647678047419
1759821055066415900,542.3494157714844,0.12705987691879272,-0.3335321843624115,0.10629047453403473
1759821055068852000,542.3518520507813,0.15027274191379547,-0.4557051360607147,0.2003636509180069
1759821055071287800,542.3542878417969,0.16249002516269684,-0.5229002237319946,0.24556763470172882
1759821055073723600,542.3567236328125,0.16249002516269684,-0.4825831651687622,0.2309068888425827
1759821055076159700,542.3591596679687,0.14782927930355072,-0.46914416551589966,0.16249002516269684
1759821055078595600,542.361595703125,0.12217295914888382,-0.48991355299949646,0.08429934084415436
1759821055081031400,542.3640314941406,0.08307760953903198,-0.37629270553588867,0.007330377586185932
1759821055083467500,542.3664675292969,0.03298669680953026,-0.17348559200763702,-0.11362084746360779
1759821055085903400,542.3689033203125,-0.0256563201546669,0.11972949653863907,-0.2614501118659973
1759821055088339200,542.3713391113281,-0.07574722915887833,0.43982264399528503,-0.35185810923576355
1759821055090775300,542.373775390625,-0.11117739230394363,0.6133082509040833,-0.38240134716033936
1759821055093211100,542.3762111816407,-0.12583814561367035,0.6120865345001221,-0.38850998878479004
1759821055095647000,542.3786469726563,-0.1185077652335167,0.5754346251487732,-0.34086254239082336
1759821055098082800,542.3810827636719,-0.08552107214927673,0.5253437161445618,-0.22846342623233795
1759821055100519000,542.3835187988282,-0.03176496922969818,0.34574946761131287,-0.08796452730894089
1759821055102954800,542.3859548339843,0.030543239787220955,0.001221729558892548,0.03543015569448471
1759821055105390600,542.388390625,0.0977383628487587,-0.4410443603992462,0.14294235408306122
1759821055107826700,542.3908266601562,0.1588248461484909,-0.7733548283576965,0.25411975383758545
1759821055110262500,542.3932624511718,0.20158538222312927,-0.8564324378967285,0.34208428859710693
1759821055112698400,542.3956984863281,0.21746785938739777,-0.8820887207984924,0.33231043815612793
1759821055115134500,542.3981345214844,0.2101374864578247,-1.043357014656067,0.21258094906806946
1759821055117570300,542.4005703125,0.1893680840730667,-1.1459823846817017,0.11728604137897491
1759821055120006100,542.4030061035156,0.16126830875873566,-1.000596523284912,0.10506874322891235
1759821055122442000,542.4054418945312,0.11972949653863907,-0.8222240209579468,0.0513126403093338
1759821055124878000,542.4078781738282,0.0720820426940918,-0.6169734001159668,-0.06963858753442764
1759821055127314000,542.4103139648438,0.0256563201546669,-0.27488914132118225,-0.1747073233127594
1759821055129749800,542.4127497558594,-0.012217295356094837,0.018325943499803543,-0.2211330533027649
1759821055132185900,542.4151857910156,-0.03909534588456154,0.13927717506885529,-0.235793799161911
1759821055134621700,542.4176215820313,-0.04886918142437935,0.2675587832927704,-0.19425499439239502
1759821055137057500,542.4200576171875,-0.0513126403093338,0.4862483739852905,-0.11606431007385254
1759821055139493600,542.4224936523437,-0.036651886999607086,0.730594277381897,-0.020769402384757996
1759821055141929500,542.4249294433594,-0.018325943499803543,0.9688315391540527,0.08674279600381851
1759821055144365300,542.427365234375,0.001221729558892548,1.0848958492279053,0.15149445831775665
1759821055146801200,542.4298012695313,0.013439024798572063,0.9663881063461304,0.14172062277793884
1759821055149237200,542.4322373046875,0.01954767294228077,0.7342594861984253,0.08918625861406326
1759821055151673000,542.4346730957031,0.023212861269712448,0.4825831651687622,0.023212861269712448
1759821055154109000,542.4371088867188,0.024434590712189674,0.16859868168830872,-0.034208428114652634
1759821055156545000,542.439544921875,0.03787361457943916,0.004886918235570192,-0.007330377586185932
1759821055158980900,542.4419809570312,0.053756099194288254,-0.09040798991918564,0.030543239787220955
1759821055161416700,542.4444167480468,0.06108647957444191,-0.4972439408302307,-0.01954767294228077
1759821055163852800,542.4468527832031,0.06230820715427399,-0.8930842876434326,-0.10140355676412582
1759821055166288600,542.4492885742187,0.06597339361906052,-0.8894191384315491,-0.10384701192378998
1759821055168724500,542.4517243652343,0.07086031138896942,-0.7696896195411682,-0.06230820715427399
1759821055171160300,542.4541604003906,0.0720820426940918,-0.8295543789863586,-0.07452550530433655
1759821055173596400,542.4565964355469,0.07452550530433655,-0.8710931539535522,-0.09162971377372742
1759821055176032300,542.4590322265625,0.0769689604640007,-0.6878337264060974,-0.024434590712189674
1759821055178468000,542.4614680175781,0.07941242307424545,-0.46547895669937134,0.08429934084415436
1759821055180904200,542.463904296875,0.07819069176912308,-0.2932150959968567,0.2003636509180069
1759821055183340000,542.4663400878907,0.06963858753442764,-0.007330377586185932,0.2981020212173462
1759821055185775900,542.4687758789063,0.05253437161445618,0.3066541254520416,0.33719736337661743
1759821055188212000,542.4712119140625,0.021991131827235222,0.4764745235443115,0.3225366175174713
1759821055190647800,542.4736477050782,-0.013439024798572063,0.5302306413650513,0.28466299176216125
1759821055193083600,542.4760837402343,-0.059864748269319534,0.5998691916465759,0.21868959069252014
1759821055195519500,542.47851953125,-0.11606431007385254,0.5473348498344421,0.06108647957444191
1759821055197955600,542.4809555664062,-0.17348559200763702,0.2516762912273407,-0.14538581669330597
1759821055200391400,542.4833913574219,-0.2211330533027649,-0.010995565913617611,-0.27977606654167175
1759821055202827300,542.4858271484375,-0.2516762912273407,-0.19181154668331146,-0.3335321843624115
1759821055205263400,542.4882634277344,-0.26389357447624207,-0.36285367608070374,-0.3555232882499695
1759821055207699200,542.49069921875,-0.26389357447624207,-0.3995055556297302,-0.3298669755458832
1759821055210135000,542.4931350097656,-0.24801109731197357,-0.39828383922576904,-0.2761108875274658
1759821055212571100,542.4955710449219,-0.22479823231697083,-0.4984656572341919,-0.23335035145282745
1759821055215007000,542.4980070800781,-0.2003636509180069,-0.6255255341529846,-0.20769402384757996
1759821055217442800,542.5004428710937,-0.1747073233127594,-0.6976075768470764,-0.15271618962287903
1759821055219878700,542.5028786621094,-0.15149445831775665,-0.6829468011856079,-0.043982263654470444
1759821055222314800,542.5053146972656,-0.12950333952903748,-0.5876519083976746,0.09529490768909454
1759821055224750600,542.5077504882812,-0.11362084746360779,-0.4068359434604645,0.22357651591300964
1759821055227186400,542.5101865234375,-0.10506874322891235,-0.15027274191379547,0.318871408700943
1759821055229622500,542.5126225585938,-0.10384701192378998,0.02932151034474373,0.3555232882499695
1759821055232058400,542.5150583496094,-0.10506874322891235,-0.01954767294228077,0.32009315490722656
1759821055234494200,542.517494140625,-0.10751219838857651,-0.18203771114349365,0.24434591829776764
1759821055236930300,542.5199304199218,-0.11239911615848541,-0.2675587832927704,0.19303326308727264
1759821055239366100,542.5223662109375,-0.10995566099882126,-0.28954991698265076,0.17837251722812653
1759821055241802000,542.5248020019532,-0.10751219838857651,-0.3225366175174713,0.13439024984836578
1759821055244237800,542.5272377929688,-0.1026252806186676,-0.3848448097705841,0.014660755172371864
1759821055246674000,542.529673828125,-0.10018182545900345,-0.3738492429256439,-0.10506874322891235
1759821055249109800,542.5321098632812,-0.09040798991918564,-0.26511532068252563,-0.16126830875873566
1759821055251545600,542.5345456542968,-0.08063415437936783,-0.23457208275794983,-0.18081597983837128
1759821055253981700,542.5369816894531,-0.07086031138896942,-0.22479823231697083,-0.19425499439239502
1759821055256417500,542.5394174804687,-0.06719512492418289,-0.12583814561367035,-0.20769402384757996
1759821055258853400,542.5418532714843,-0.06475166976451874,-0.043982263654470444,-0.18081597983837128
1759821055261289500,542.5442895507813,-0.06475166976451874,-0.023212861269712448,-0.09162971377372742
1759821055263725300,542.5467253417969,-0.07086031138896942,0.021991131827235222,0.013439024798572063
1759821055266161200,542.5491611328125,-0.08674279600381851,0.06230820715427399,0.06841685622930527
1759821055268597000,542.5515969238281,-0.10506874322891235,0.0256563201546669,0.08063415437936783
1759821055271033000,542.554033203125,-0.12705987691879272,-0.07941242307424545,0.10751219838857651
1759821055273469000,542.5564689941406,-0.14660754799842834,-0.20158538222312927,0.16615521907806396
1759821055275904800,542.5589047851563,-0.16004657745361328,-0.24923282861709595,0.20647229254245758
1759821055278340900,542.5613408203125,-0.17226386070251465,-0.1747073233127594,0.18692462146282196
1759821055280776700,542.5637766113281,-0.1795942485332489,0.003665188793092966,0.1233946830034256
1759821055283212500,542.5662126464844,-0.1795942485332489,0.18570289015769958,0.03909534588456154
1759821055285648400,542.5686484375,-0.16737695038318634,0.2981020212173462,-0.040317077189683914
1759821055288084500,542.5710844726563,-0.14782927930355072,0.370184063911438,-0.09529490768909454
1759821055290520300,542.5735202636719,-0.11484257876873016,0.3543015718460083,-0.1331685185432434
1759821055292956200,542.5759560546875,-0.07452550530433655,0.22724169492721558,-0.1282816082239151
1759821055295392300,542.5783923339844,-0.024434590712189674,0.07330377399921417,-0.06108647957444191
1759821055297828000,542.580828125,0.02932151034474373,-0.16004657745361328,0.030543239787220955
1759821055300264000,542.5832639160157,0.07819069176912308,-0.5803215503692627,0.09040798991918564
1759821055302700000,542.5856999511718,0.1185077652335167,-0.9602794051170349,0.15149445831775665
1759821055305135900,542.5881359863281,0.14660754799842834,-1.0653481483459473,0.24801109731197357
1759821055307571700,542.5905717773437,0.15760311484336853,-0.9859357476234436,0.3066541254520416
1759821055310007600,542.5930075683593,0.1490510106086731,-0.7953459620475769,0.277332603931427
1759821055312443600,542.5954436035156,0.1282816082239151,-0.5656607747077942,0.18081597983837128
1759821055314879500,542.5978793945312,0.10140355676412582,-0.37629270553588867,0.0818558782339096
1759821055317315300,542.6003154296875,0.07574722915887833,-0.15760311484336853,0.013439024798572063
1759821055319751400,542.6027514648438,0.050090912729501724,0.09407317638397217,-0.03909534588456154
1759821055322187300,542.6051872558594,0.030543239787220955,0.2809978127479553,-0.07574722915887833
1759821055324623000,542.607623046875,0.021991131827235222,0.3139844834804535,-0.08307760953903198
1759821055327059200,542.6100590820313,0.026878049597144127,0.20891575515270233,-0.05253437161445618
1759821055329495000,542.6124951171874,0.040317077189683914,0.04153880476951599,-0.01954767294228077
1759821055331931000,542.6149309082032,0.05742128938436508,-0.18325942754745483,-0.008552107028663158
1759821055334366700,542.6173666992188,0.07330377399921417,-0.3494146466255188,0.006108647678047419
1759821055336802800,542.619802734375,0.08063415437936783,-0.35185810923576355,0.03543015569448471
1759821055339238700,542.6222387695312,0.07452550530433655,-0.2883281707763672,0.021991131827235222
1759821055341674500,542.6246745605469,0.0513126403093338,-0.21380266547203064,-0.036651886999607086
1759821055344110600,542.6271105957031,0.01954767294228077,-0.10140355676412582,-0.09040798991918564
1759821055346546400,542.6295463867187,-0.018325943499803543,-0.03298669680953026,-0.10384701192378998
1759821055348982300,542.6319821777344,-0.053756099194288254,-0.0818558782339096,-0.11239911615848541
1759821055351418400,542.6344184570313,-0.08674279600381851,-0.11972949653863907,-0.11484257876873016
1759821055353854200,542.6368542480469,-0.11606431007385254,-0.017104214057326317,-0.10384701192378998
1759821055356290000,542.6392900390625,-0.13561198115348816,0.02932151034474373,-0.13072505593299866
1759821055358726100,542.6417260742187,-0.1441640853881836,-0.10995566099882126,-0.18325942754745483
1759821055361162000,542.6441618652344,-0.13683371245861053,-0.2577849328517914,-0.19181154668331146
1759821055363597800,542.6465979003906,-0.11117739230394363,-0.32131487131118774,-0.13927717506885529
1759821055366033700,542.6490336914062,-0.0720820426940918,-0.3298669755458832,-0.07452550530433655
1759821055368469800,542.6514697265625,-0.0256563201546669,-0.32009315490722656,-0.03298669680953026
1759821055370905600,542.6539055175781,0.026878049597144127,-0.30054548382759094,0.003665188793092966
1759821055373341400,542.6563415527344,0.08429934084415436,-0.2663370370864868,0.0513126403093338
1759821055375777500,542.6587775878907,0.1380554437637329,-0.19669845700263977,0.13561198115348816
1759821055378213400,542.6612133789063,0.18570289015769958,-0.0720820426940918,0.2309068888425827
1759821055380649200,542.6636491699219,0.21502439677715302,-0.03543015569448471,0.2822195291519165
1759821055383085000,542.6660849609375,0.2260199636220932,-0.09040798991918564,0.2712239623069763
1759821055385521200,542.6685212402343,0.21746785938739777,-0.0769689604640007,0.23823726177215576
1759821055387957000,542.67095703125,0.1905898153781891,-0.001221729558892548,0.16004657745361328
1759821055390392800,542.6733928222657,0.1441640853881836,0.07086031138896942,0.03543015569448471
1759821055392829000,542.6758288574218,0.09285144507884979,0.16737695038318634,-0.08674279600381851
1759821055395264800,542.6782646484374,0.046425722539424896,0.30054548382759094,-0.16737695038318634
1759821055397700600,542.6807006835937,0.004886918235570192,0.4276053309440613,-0.24312418699264526
1759821055400136700,542.68313671875,-0.0256563201546669,0.4776962697505951,-0.35185810923576355
1759821055402572500,542.6855725097656,-0.040317077189683914,0.43371400237083435,-0.4276053309440613
1759821055405008400,542.6880083007812,-0.028099779039621353,0.3274235129356384,-0.3909534513950348
1759821055407444200,542.6904443359375,0.003665188793092966,0.05742128938436508,-0.3078758418560028
1759821055409880300,542.6928803710938,0.04276053607463837,-0.35796675086021423,-0.2309068888425827
1759821055412316200,542.6953161621094,0.08552107214927673,-0.6695078015327454,-0.15271618962287903
1759821055414752000,542.697751953125,0.1282816082239151,-0.8295543789863586,-0.056199558079242706
1759821055417188000,542.7001879882813,0.16249002516269684,-0.823445737361908,0.040317077189683914
1759821055419624000,542.7026240234375,0.1844811588525772,-0.6878337264060974,0.07941242307424545
1759821055422059800,542.7050598144531,0.18692462146282196,-0.5925388336181641,0.04764745384454727
1759821055424495900,542.7074958496094,0.17715078592300415,-0.5057960152626038,-0.003665188793092966
1759821055426931700,542.709931640625,0.15515965223312378,-0.3090975880622864,-0.01954767294228077
1759821055429367600,542.7123674316406,0.12705987691879272,-0.07452550530433655,-0.03543015569448471
1759821055431803600,542.7148037109375,0.09407317638397217,0.036651886999607086,-0.10384701192378998
1759821055434239500,542.7172395019531,0.06841685622930527,0.020769402384757996,-0.18203771114349365
1759821055436675300,542.7196752929688,0.050090912729501724,0.04276053607463837,-0.2052505612373352
1759821055439111200,542.7221110839844,0.040317077189683914,0.1233946830034256,-0.18570289015769958
1759821055441547300,542.7245473632812,0.04153880476951599,0.23945899307727814,-0.16126830875873566
1759821055443983000,542.7269831542969,0.0513126403093338,0.32009315490722656,-0.14782927930355072
1759821055446419000,542.7294189453125,0.06475166976451874,0.2968802750110626,-0.14660754799842834
1759821055448855000,542.7318549804687,0.08063415437936783,0.2614501118659973,-0.1441640853881836
1759821055451291000,542.7342907714843,0.09529490768909454,0.24312418699264526,-0.1380554437637329
1759821055453726700,542.7367268066406,0.1026252806186676,0.19181154668331146,-0.1539379209280014
1759821055456162600,542.7391625976562,0.1026252806186676,0.18814635276794434,-0.18692462146282196
1759821055458598700,542.7415986328125,0.09407317638397217,0.16615521907806396,-0.22968515753746033
1759821055461034500,542.7440344238281,0.08307760953903198,0.03909534588456154,-0.25045454502105713
1759821055463470300,542.7464702148437,0.0720820426940918,-0.07941242307424545,-0.23212862014770508
1759821055465906400,542.7489064941407,0.05742128938436508,-0.2406807243824005,-0.235793799161911
1759821055468342300,542.7513422851563,0.040317077189683914,-0.4728093445301056,-0.2932150959968567
1759821055470778000,542.7537780761719,0.023212861269712448,-0.5216785073280334,-0.3249800503253937
1759821055473214200,542.7562141113282,0.013439024798572063,-0.4825831651687622,-0.3042106628417969
1759821055475650000,542.7586501464843,0.008552107028663158,-0.5558869242668152,-0.2724456787109375
1759821055478086000,542.7610859375,0.009773836471140385,-0.6047561168670654,-0.24312418699264526
1759821055480521700,542.7635217285156,0.018325943499803543,-0.481361448764801,-0.19303326308727264
1759821055482957800,542.7659577636718,0.023212861269712448,-0.27977606654167175,-0.1441640853881836
1759821055485393700,542.7683935546875,0.024434590712189674,-0.059864748269319534,-0.13072505593299866
1759821055487829500,542.7708295898437,0.01954767294228077,0.2406807243824005,-0.1490510106086731
1759821055490265600,542.773265625,0.009773836471140385,0.5180133581161499,-0.21135921776294708
1759821055492701400,542.7757014160156,-0.004886918235570192,0.6621774435043335,-0.28954991698265076
1759821055495137300,542.7781372070312,-0.012217295356094837,0.7061597108840942,-0.33108872175216675
1759821055497573400,542.7805734863281,-0.004886918235570192,0.6707295179367065,-0.2809978127479553
1759821055500009200,542.7830092773437,0.01954767294228077,0.5668824911117554,-0.16249002516269684
1759821055502445000,542.7854450683594,0.050090912729501724,0.318871408700943,-0.06230820715427399
1759821055504881000,542.787880859375,0.0818558782339096,-0.07574722915887833,-0.017104214057326317
1759821055507317000,542.7903168945312,0.11606431007385254,-0.5338957905769348,0
1759821055509752800,542.7927529296875,0.15515965223312378,-1.0409135818481445,0.030543239787220955
1759821055512188700,542.7951887207031,0.18325942754745483,-1.528383731842041,0.05742128938436508
1759821055514624800,542.7976247558594,0.19914191961288452,-1.7006475925445557,0.05253437161445618
1759821055517060600,542.800060546875,0.19425499439239502,-1.4648537635803223,-0.01588248461484909
1759821055519496400,542.8024963378906,0.17592905461788177,-1.1166608333587646,-0.1490510106086731
1759821055521932500,542.8049326171875,0.1490510106086731,-0.7611374855041504,-0.287106454372406
1759821055524368400,542.8073684082032,0.11239911615848541,-0.3652971386909485,-0.39217519760131836
1759821055526804200,542.8098041992188,0.0720820426940918,0.04886918142437935,-0.46425724029541016
1759821055529240000,542.8122399902344,0.028099779039621353,0.46425724029541016,-0.4728093445301056
1759821055531676200,542.8146762695312,-0.009773836471140385,0.8442151546478271,-0.3970620930194855
1759821055534112000,542.8171120605468,-0.04886918142437935,1.117882490158081,-0.318871408700943
1759821055536547800,542.8195478515624,-0.08552107214927673,1.2156208753585815,-0.3127627670764923
1759821055538984000,542.8219838867187,-0.11972949653863907,1.1520910263061523,-0.35063639283180237
1759821055541419800,542.8244196777343,-0.1380554437637329,0.9737184643745422,-0.33719736337661743
1759821055543855600,542.8268557128906,-0.14172062277793884,0.6963858604431152,-0.277332603931427
1759821055546291500,542.8292915039062,-0.13439024984836578,0.3225366175174713,-0.22479823231697083
1759821055548727600,542.8317275390625,-0.12095122784376144,0.020769402384757996,-0.19914191961288452
1759821055551163400,542.8341633300781,-0.10506874322891235,-0.19669845700263977,-0.19914191961288452
1759821055553599200,542.8365991210937,-0.08429934084415436,-0.46547895669937134,-0.22724169492721558
1759821055556035300,542.8390354003906,-0.05497783049941063,-0.6914989352226257,-0.24312418699264526
1759821055558471200,542.8414711914063,-0.018325943499803543,-0.8478803038597107,-0.2309068888425827
1759821055560907000,542.8439069824219,0.01954767294228077,-1.0250310897827148,-0.1954767256975174
1759821055563343000,542.8463430175781,0.056199558079242706,-1.1630865335464478,-0.1331685185432434
1759821055565779000,542.8487790527344,0.08674279600381851,-1.1630865335464478,-0.056199558079242706
1759821055568214800,542.85121484375,0.10384701192378998,-1.033583164215088,0
1759821055570650600,542.8536506347656,0.1026252806186676,-0.7672461867332458,0.024434590712189674
1759821055573086700,542.8560866699219,0.08552107214927673,-0.46059203147888184,0.014660755172371864
1759821055575522600,542.8585224609375,0.056199558079242706,-0.1698204129934311,-0.028099779039621353
1759821055577958400,542.8609584960938,0.020769402384757996,0.09407317638397217,-0.09529490768909454
1759821055580394500,542.86339453125,-0.020769402384757996,0.3836230933666229,-0.15515965223312378
1759821055582830300,542.8658303222657,-0.06108647957444191,0.6304124593734741,-0.19181154668331146
1759821055585266200,542.8682661132813,-0.09407317638397217,0.6927206516265869,-0.1954767256975174
1759821055587702300,542.8707023925781,-0.11606431007385254,0.7024945020675659,-0.1649334877729416
1759821055590138000,542.8731381835937,-0.13072505593299866,0.7183769941329956,-0.1637117564678192
1759821055592574000,542.8755739746093,-0.14049890637397766,0.6438514590263367,-0.2162461280822754
1759821055595009800,542.878009765625,-0.14049890637397766,0.47525280714035034,-0.27977606654167175
1759821055597446000,542.8804458007812,-0.12705987691879272,0.2211330533027649,-0.29077163338661194
1759821055599881700,542.8828818359375,-0.1026252806186676,-0.0818558782339096,-0.26022839546203613
1759821055602317600,542.8853176269531,-0.0720820426940918,-0.36163195967674255,-0.2211330533027649
1759821055604753700,542.8877536621094,-0.04153880476951599,-0.5668824911117554,-0.18570289015769958
1759821055607189500,542.890189453125,-0.017104214057326317,-0.6743947267532349,-0.15271618962287903
1759821055609625300,542.8926252441406,-0.002443459117785096,-0.7855721116065979,-0.15638138353824615
1759821055612061400,542.8950615234374,0.001221729558892548,-0.813671886920929,-0.17715078592300415
1759821055614497300,542.8974973144532,-0.004886918235570192,-0.675616443157196,-0.18570289015769958
1759821055616933000,542.8999331054688,-0.01954767294228077,-0.5119046568870544,-0.1698204129934311
1759821055619369000,542.9023688964844,-0.036651886999607086,-0.370184063911438,-0.15149445831775665
1759821055621805000,542.9048051757812,-0.05864302068948746,-0.20402882993221283,-0.14782927930355072
1759821055624241000,542.9072409667968,-0.07941242307424545,-0.013439024798572063,-0.15271618962287903
1759821055626676700,542.9096767578125,-0.09651663154363632,0.17715078592300415,-0.1637117564678192
1759821055629112800,542.9121127929687,-0.10873392969369888,0.3481929302215576,-0.1698204129934311
1759821055631548700,542.9145485839844,-0.11239911615848541,0.4789179861545563,-0.1698204129934311
1759821055633984500,542.9169846191406,-0.10751219838857651,0.481361448764801,-0.1649334877729416
1759821055636420600,542.9194206542969,-0.09285144507884979,0.2809978127479553,-0.17104214429855347
1759821055638856400,542.9218564453125,-0.07452550530433655,0.05253437161445618,-0.16737695038318634
1759821055641292300,542.9242922363281,-0.05497783049941063,-0.018325943499803543,-0.17104214429855347
1759821055643728100,542.9267280273438,-0.04153880476951599,0.0256563201546669,-0.20280711352825165
1759821055646164200,542.9291643066406,-0.030543239787220955,0.05497783049941063,-0.2577849328517914
1759821055648600000,542.9316000976562,-0.018325943499803543,-0.0256563201546669,-0.3029889166355133
1759821055651036000,542.9340358886719,-0.007330377586185932,-0.14294235408306122,-0.33597561717033386
1759821055653472000,542.9364719238281,-0.002443459117785096,-0.0818558782339096,-0.3445277214050293
1759821055655907800,542.9389079589844,0.004886918235570192,0.16615521907806396,-0.318871408700943
1759821055658343700,542.94134375,0.007330377586185932,0.3555232882499695,-0.27000224590301514
1759821055660779800,542.9437797851563,0.007330377586185932,0.3494146466255188,-0.2467893660068512
1759821055663215600,542.9462155761719,0.006108647678047419,0.24923282861709595,-0.22968515753746033
1759821055665651500,542.9486513671875,0.002443459117785096,0.16004657745361328,-0.2211330533027649
1759821055668087300,542.9510874023438,-0.002443459117785096,-0.028099779039621353,-0.20769402384757996
1759821055670523400,542.9535234375,-0.007330377586185932,-0.33719736337661743,-0.16615521907806396
1759821055672959200,542.9559592285157,-0.010995565913617611,-0.5497782826423645,-0.0769689604640007
1759821055675395000,542.9583950195313,-0.023212861269712448,-0.7415898442268372,-0.04886918142437935
1759821055677831200,542.9608310546874,-0.050090912729501724,-1.0384701490402222,-0.1588248461484909
1759821055680267000,542.9632670898437,-0.08796452730894089,-1.2424989938735962,-0.31154105067253113
1759821055682702800,542.9657028808593,-0.12705987691879272,-1.247385859489441,-0.40805765986442566
1759821055685139000,542.9681389160156,-0.1649334877729416,-1.138651967048645,-0.43493571877479553
1759821055687574800,542.9705747070312,-0.20280711352825165,-0.8979712128639221,-0.4166097939014435
1759821055690010600,542.9730107421875,-0.23335035145282745,-0.4935787320137024,-0.40805765986442566
1759821055692446500,542.9754465332031,-0.26389357447624207,-0.08918625861406326,-0.44348782300949097
1759821055694882600,542.9778825683594,-0.28588470816612244,0.22479823231697083,-0.4728093445301056
1759821055697318400,542.980318359375,-0.30054548382759094,0.5070177912712097,-0.4667007029056549
1759821055699754200,542.9827541503906,-0.3017672002315521,0.720820426940918,-0.44959646463394165
1759821055702190300,542.9851904296875,-0.2932150959968567,0.9676098227500916,-0.3897317349910736
1759821055704626200,542.9876262207031,-0.27977606654167175,1.33290696144104,-0.31031930446624756
1759821055707062000,542.9900620117188,-0.2565632164478302,1.5552617311477661,-0.24312418699264526
1759821055709497900,542.9924978027344,-0.22968515753746033,1.5247185230255127,-0.20647229254245758
1759821055711934000,542.9949338378906,-0.19914191961288452,1.3194679021835327,-0.19181154668331146
1759821055714369800,542.9973698730469,-0.14660754799842834,0.9615011811256409,-0.12583814561367035
1759821055716805600,542.9998056640625,-0.06475166976451874,0.647516667842865,0.053756099194288254
1759821055719241700,543.0022416992188,0.03298669680953026,0.4324922561645508,0.27000224590301514
1759821055721677600,543.0046774902344,0.12095122784376144,-0.009773836471140385,0.39217519760131836
1759821055724113400,543.0071135253907,0.17715078592300415,-0.5155698657035828,0.36774060130119324
1759821055726549500,543.0095495605469,0.2003636509180069,-0.8051197528839111,0.2419024556875229
1759821055728985300,543.0119853515625,0.20158538222312927,-1.0177006721496582,0.06841685622930527
1759821055731421200,543.0144211425782,0.18814635276794434,-1.25715970993042,-0.12217295914888382
1759821055733857000,543.0168569335938,0.1698204129934311,-1.4294235706329346,-0.29565855860710144
1759821055736293000,543.0192932128906,0.14782927930355072,-1.4672971963882446,-0.4361574649810791
1759821055738729000,543.0217290039062,0.12461641430854797,-1.3561197519302368,-0.5253437161445618
1759821055741164800,543.0241647949218,0.10751219838857651,-1.1337649822235107,-0.5473348498344421
1759821055743601000,543.0266008300781,0.09162971377372742,-0.9089667797088623,-0.546113133430481
1759821055746036700,543.0290366210937,0.07452550530433655,-0.695164144039154,-0.5045742988586426
1759821055748472600,543.03147265625,0.05497783049941063,-0.3836230933666229,-0.37629270553588867
1759821055750908400,543.0339084472656,0.03543015569448471,-0.024434590712189674,-0.19181154668331146
1759821055753344500,543.0363444824219,0.012217295356094837,0.2663370370864868,-0.03787361457943916
1759821055755780400,543.0387802734375,-0.018325943499803543,0.45326167345046997,0.06841685622930527
1759821055758216200,543.0412163085938,-0.04764745384454727,0.5229002237319946,0.14049890637397766
1759821055760652300,543.04365234375,-0.0769689604640007,0.42394015192985535,0.14782927930355072
1759821055763088100,543.0460881347656,-0.10751219838857651,0.24923282861709595,0.10018182545900345
1759821055765524000,543.0485239257813,-0.13561198115348816,0.21380266547203064,0.020769402384757996
1759821055767959800,543.0509597167969,-0.16004657745361328,0.2761108875274658,-0.07941242307424545
1759821055770396000,543.0533959960937,-0.1747073233127594,0.27855435013771057,-0.18814635276794434
1759821055772831700,543.0558317871094,-0.16859868168830872,0.13927717506885529,-0.277332603931427
1759821055775267600,543.058267578125,-0.15027274191379547,-0.10506874322891235,-0.3274235129356384
1759821055777703700,543.0607036132812,-0.11606431007385254,-0.3689623177051544,-0.33719736337661743
1759821055780139500,543.0631394042969,-0.07452550530433655,-0.5571087002754211,-0.32009315490722656
1759821055782575400,543.0655754394531,-0.03176496922969818,-0.6145299673080444,-0.2809978127479553
1759821055785011200,543.0680112304688,0.006108647678047419,-0.5009090900421143,-0.19303326308727264
1759821055787447300,543.070447265625,0.043982263654470444,-0.2809978127479553,-0.05253437161445618
1759821055789883100,543.0728830566406,0.06475166976451874,-0.05864302068948746,0.06352993845939636
1759821055792319000,543.0753190917969,0.07330377399921417,0.10629047453403473,0.10384701192378998
1759821055794755000,543.0777551269531,0.06719512492418289,0.235793799161911,0.11972949653863907
1759821055797191000,543.0801909179687,0.05742128938436508,0.27366742491722107,0.1795942485332489
1759821055799626800,543.0826267089843,0.04276053607463837,0.14538581669330597,0.24556763470172882
1759821055802062800,543.0850627441406,0.023212861269712448,-0.053756099194288254,0.2565632164478302
1759821055804498700,543.0874987792969,-0.004886918235570192,-0.1747073233127594,0.19914191961288452
1759821055806934500,543.0899345703125,-0.036651886999607086,-0.1893680840730667,0.10140355676412582
1759821055809370400,543.0923703613281,-0.06963858753442764,-0.15027274191379547,-0.0256563201546669
1759821055811806500,543.0948063964844,-0.09162971377372742,-0.0769689604640007,-0.16004657745361328
1759821055814242300,543.0972421875,-0.10629047453403473,0.028099779039621353,-0.27855435013771057
1759821055816678100,543.0996782226563,-0.10629047453403473,0.09162971377372742,-0.37751442193984985
1759821055819114200,543.1021142578124,-0.09040798991918564,0.07330377399921417,-0.4251618981361389
1759821055821550000,543.1045500488282,-0.06230820715427399,-0.003665188793092966,-0.42394015192985535
1759821055823986000,543.1069858398438,-0.030543239787220955,-0.2211330533027649,-0.4202749729156494
1759821055826422000,543.1094221191406,0.003665188793092966,-0.4276053309440613,-0.3787361681461334
1759821055828857900,543.1118579101562,0.04153880476951599,-0.42394015192985535,-0.2516762912273407
1759821055831293700,543.1142937011718,0.07330377399921417,-0.45937031507492065,-0.11728604137897491
1759821055833729500,543.1167294921875,0.09896009415388107,-0.7757982611656189,-0.014660755172371864
1759821055836165600,543.1191655273437,0.10995566099882126,-1.033583164215088,0.08552107214927673
1759821055838601500,543.1216015625,0.11239911615848541,-0.9834923148155212,0.18692462146282196
1759821055841037300,543.1240373535156,0.09529490768909454,-0.8637627959251404,0.23335035145282745
1759821055843473400,543.1264733886719,0.07086031138896942,-0.8845322132110596,0.1637117564678192
1759821055845909200,543.1289091796875,0.04520399495959282,-1.043357014656067,0.04520399495959282
1759821055848345000,543.1313449707031,0.023212861269712448,-1.117882490158081,-0.046425722539424896
1759821055850781200,543.13378125,0.006108647678047419,-0.9456186890602112,-0.11728604137897491
1759821055853217000,543.1362170410156,-0.002443459117785096,-0.6035344004631042,-0.13439024984836578
1759821055855652900,543.1386528320312,0.001221729558892548,-0.287106454372406,-0.1637117564678192
1759821055858088700,543.1410886230469,0.018325943499803543,-0.1185077652335167,-0.2675587832927704
1759821055860524800,543.1435249023438,0.04764745384454727,-0.034208428114652634,-0.36774060130119324
1759821055862960600,543.1459606933594,0.08918625861406326,0.17715078592300415,-0.35185810923576355
1759821055865396500,543.148396484375,0.13683371245861053,0.41416633129119873,-0.2419024556875229
1759821055867832600,543.1508325195313,0.18814635276794434,0.5400044918060303,-0.06719512492418289
1759821055870268400,543.1532683105469,0.2370155304670334,0.6646208763122559,0.0977383628487587
1759821055872704300,543.1557043457032,0.2724456787109375,0.7770199775695801,0.19914191961288452
1759821055875140400,543.1581403808593,0.28954991698265076,0.8955277800559998,0.28466299176216125
1759821055877576200,543.160576171875,0.2834412455558777,1.0458004474639893,0.3481929302215576
1759821055880012000,543.1630119628907,0.24923282861709595,1.0787872076034546,0.34208428859710693
1759821055882448000,543.1654477539063,0.19425499439239502,1.0836740732192993,0.28954991698265076
1759821055884884000,543.1678840332031,0.1233946830034256,1.156977891921997,0.2052505612373352
1759821055887319800,543.1703198242187,0.03909534588456154,1.1117738485336304,0.05497783049941063
1759821055889755600,543.1727556152343,-0.053756099194288254,0.8930842876434326,-0.1380554437637329
1759821055892191700,543.1751916503906,-0.13927717506885529,0.5888736248016357,-0.31154105067253113
1759821055894627600,543.1776276855469,-0.2052505612373352,0.277332603931427,-0.4214966893196106
1759821055897063400,543.1800634765625,-0.25411975383758545,-0.09285144507884979,-0.48013970255851746
1759821055899499300,543.1824992675781,-0.287106454372406,-0.49968740344047546,-0.5070177912712097
1759821055901935400,543.1849353027344,-0.30543237924575806,-0.84177166223526,-0.5216785073280334
1759821055904371200,543.18737109375,-0.3090975880622864,-1.091004490852356,-0.5290089249610901
1759821055906807000,543.1898071289063,-0.28954991698265076,-1.3634501695632935,-0.4862483739852905
1759821055909243100,543.1922431640625,-0.2419024556875229,-1.7556253671646118,-0.370184063911438
1759821055911679000,543.1946789550781,-0.17592905461788177,-2.1282529830932617,-0.2003636509180069
1759821055914114800,543.1971147460938,-0.0977383628487587,-2.20155668258667,-0.043982263654470444
1759821055916550700,543.1995505371094,-0.020769402384757996,-2.0916008949279785,0.056199558079242706
1759821055918986800,543.2019868164062,0.04886918142437935,-1.9743149280548096,0.11239911615848541
1759821055921422600,543.2044226074219,0.10384701192378998,-1.6688826084136963,0.17592905461788177
1759821055923858400,543.2068583984375,0.13927717506885529,-1.0885610580444336,0.26389357447624207
1759821055926294300,543.2092941894531,0.1539379209280014,-0.41294458508491516,0.28954991698265076
1759821055928730400,543.21173046875,0.14782927930355072,0.2919933497905731,0.2003636509180069
1759821055931166200,543.2141662597656,0.12217295914888382,1.0177006721496582,0.06719512492418289
1759821055933602000,543.2166020507813,0.0818558782339096,1.6420044898986816,-0.023212861269712448
1759821055936038100,543.2190380859375,0.03909534588456154,2.0048582553863525,-0.06597339361906052
1759821055938474000,543.2214738769532,0.003665188793092966,2.0781619548797607,-0.08552107214927673
1759821055940909800,543.2239099121093,-0.018325943499803543,1.9547673463821411,-0.08307760953903198
1759821055943346000,543.2263459472656,-0.021991131827235222,1.674991250038147,-0.06230820715427399
1759821055945781800,543.2287817382812,-0.004886918235570192,1.2583814859390259,-0.017104214057326317
1759821055948217600,543.2312175292968,0.026878049597144127,0.7257073521614075,0.0256563201546669
1759821055950653400,543.2336533203126,0.059864748269319534,0.12461641430854797,0.010995565913617611
1759821055953089500,543.2360895996094,0.07819069176912308,-0.43371400237083435,-0.08674279600381851
1759821055955525400,543.238525390625,0.07819069176912308,-0.7867938280105591,-0.23945899307727814
1759821055957961200,543.2409611816406,0.06841685622930527,-0.8564324378967285,-0.39339691400527954
1759821055960397300,543.2433972167969,0.05497783049941063,-0.943175196647644,-0.5400044918060303
1759821055962833200,543.2458332519532,0.05253437161445618,-1.109330415725708,-0.6304124593734741
1759821055965269000,543.2482690429688,0.06963858753442764,-1.0299180746078491,-0.5815432667732239
1759821055967705000,543.250705078125,0.10018182545900345,-0.7672461867332458,-0.4373791813850403
1759821055970141000,543.2531408691407,0.1282816082239151,-0.5558869242668152,-0.29443681240081787
1759821055972576800,543.2555766601563,0.15515965223312378,-0.4520399272441864,-0.17837251722812653
1759821055975012600,543.2580126953125,0.1747073233127594,-0.3811796307563782,-0.06352993845939636
1759821055977448700,543.2604487304687,0.18814635276794434,-0.2211330533027649,0.09040798991918564
1759821055979884500,543.2628845214844,0.1893680840730667,-0.034208428114652634,0.2565632164478302
1759821055982320400,543.2653203125,0.1795942485332489,0.012217295356094837,0.35185810923576355
1759821055984756500,543.2677565917969,0.15515965223312378,-0.018325943499803543,0.33231043815612793
1759821055987192300,543.2701923828125,0.10995566099882126,0.10384701192378998,0.20280711352825165
1759821055989628200,543.2726281738281,0.05253437161445618,0.3591884970664978,-0.007330377586185932
1759821055992064300,543.2750642089844,-0.003665188793092966,0.554665207862854,-0.2162461280822754
1759821055994500000,543.2775,-0.046425722539424896,0.5900954008102417,-0.36163195967674255
1759821055996936000,543.2799360351562,-0.06963858753442764,0.401949018239975,-0.45326167345046997
1759821055999371800,543.2823718261719,-0.07574722915887833,0.09529490768909454,-0.5094612240791321
1759821056001808000,543.2848078613281,-0.06841685622930527,-0.0818558782339096,-0.5131264328956604
1759821056004243700,543.2872436523437,-0.04764745384454727,-0.1637117564678192,-0.4740310609340668
1759821056006679600,543.2896794433593,-0.021991131827235222,-0.3848448097705841,-0.44959646463394165
1759821056009115600,543.2921157226563,-0.001221729558892548,-0.675616443157196,-0.4581485986709595
1759821056011551500,543.2945515136719,0.013439024798572063,-0.7049379348754883,-0.45937031507492065
1759821056013987300,543.2969873046875,0.020769402384757996,-0.5326740741729736,-0.42882707715034485
1759821056016423200,543.2994230957031,0.0256563201546669,-0.4410443603992462,-0.3591884970664978
1759821056018859300,543.301859375,0.024434590712189674,-0.3946186602115631,-0.2467893660068512
1759821056021295000,543.3042951660157,0.018325943499803543,-0.21868959069252014,-0.11484257876873016
1759821056023731000,543.3067309570313,0.004886918235570192,0.08552107214927673,-0.006108647678047419
1759821056026167000,543.3091669921876,-0.013439024798572063,0.360410213470459,0.046425722539424896
1759821056028603000,543.3116027832032,-0.03298669680953026,0.3970620930194855,0.04276053607463837
1759821056031038700,543.3140388183593,-0.050090912729501724,0.1893680840730667,0.026878049597144127
1759821056033474600,543.316474609375,-0.056199558079242706,0.001221729558892548,0.04764745384454727
1759821056035910700,543.3189106445312,-0.059864748269319534,-0.01954767294228077,0.06108647957444191
1759821056038346500,543.3213464355468,-0.059864748269319534,-0.04276053607463837,-0.008552107028663158
1759821056040782300,543.3237822265625,-0.05742128938436508,-0.14782927930355072,-0.13561198115348816
1759821056043218400,543.3262185058594,-0.04764745384454727,-0.31520622968673706,-0.25411975383758545
1759821056045654300,543.328654296875,-0.03176496922969818,-0.5070177912712097,-0.3433060050010681
1759821056048090000,543.3310900878906,-0.014660755172371864,-0.5302306413650513,-0.401949018239975
1759821056050526000,543.3335258789062,-0.002443459117785096,-0.3640754222869873,-0.43860089778900146
1759821056052962000,543.3359621582031,0.007330377586185932,-0.21746785938739777,-0.46547895669937134
1759821056055398000,543.3383979492188,0.009773836471140385,-0.18081597983837128,-0.5070177912712097
1759821056057833700,543.3408337402344,0.004886918235570192,-0.15027274191379547,-0.5192350745201111
1759821056060269800,543.3432697753906,-0.006108647678047419,0.003665188793092966,-0.46547895669937134
1759821056062705700,543.3457055664062,-0.018325943499803543,0.14294235408306122,-0.36163195967674255
1759821056065141500,543.3481416015625,-0.02932151034474373,0.12217295914888382,-0.2516762912273407
1759821056067577300,543.3505773925781,-0.040317077189683914,0.009773836471140385,-0.15638138353824615
1759821056070013400,543.3530134277344,-0.04886918142437935,-0.09651663154363632,-0.07941242307424545
1759821056072449300,543.35544921875,-0.05497783049941063,-0.20647229254245758,-0.03543015569448471
1759821056074885000,543.3578850097656,-0.05742128938436508,-0.28588470816612244,-0.007330377586185932
1759821056077321200,543.3603212890625,-0.050090912729501724,-0.28954991698265076,0.013439024798572063
1759821056079757000,543.3627570800782,-0.03909534588456154,-0.2577849328517914,0.001221729558892548
1759821056082193000,543.3651928710938,-0.023212861269712448,-0.1588248461484909,-0.06108647957444191
1759821056084629000,543.36762890625,-0.002443459117785096,0.06108647957444191,-0.1637117564678192
1759821056087064800,543.3700649414062,0.024434590712189674,0.3640754222869873,-0.27000224590301514
1759821056089500700,543.3725007324218,0.05742128938436508,0.685390293598175,-0.2968802750110626
1759821056091936500,543.3749365234376,0.09407317638397217,0.9505056142807007,-0.27977606654167175
1759821056094372600,543.3773725585937,0.12217295914888382,1.1264346837997437,-0.2761108875274658
1759821056096808400,543.3798083496093,0.1441640853881836,1.2302817106246948,-0.277332603931427
1759821056099244300,543.3822443847656,0.16249002516269684,1.1936297416687012,-0.2528980076313019
1759821056101680400,543.3846804199219,0.17226386070251465,0.9358448386192322,-0.20647229254245758
1759821056104116200,543.3871162109375,0.17837251722812653,0.6023126840591431,-0.15027274191379547
1759821056106552000,543.3895520019531,0.16737695038318634,0.33719736337661743,-0.12461641430854797
1759821056108988200,543.39198828125,0.1331685185432434,0.021991131827235222,-0.1698204129934311
1759821056111424000,543.3944240722657,0.08674279600381851,-0.3591884970664978,-0.25900667905807495
1759821056113859800,543.3968598632813,0.03298669680953026,-0.6976075768470764,-0.3481929302215576
1759821056116295700,543.3992956542969,-0.012217295356094837,-1.0177006721496582,-0.411722868680954
1759821056118731800,543.4017316894531,-0.04276053607463837,-1.3084723949432373,-0.44959646463394165
1759821056121167600,543.4041677246094,-0.05253437161445618,-1.285259485244751,-0.43982264399528503
1759821056123603500,543.406603515625,-0.04276053607463837,-0.998153030872345,-0.40927940607070923
1759821056126039300,543.4090393066406,-0.018325943499803543,-0.7757982611656189,-0.3860665261745453
1759821056128475400,543.4114753417969,0.028099779039621353,-0.6841685771942139,-0.3530798554420471
1759821056130911200,543.4139111328125,0.0818558782339096,-0.5815432667732239,-0.27977606654167175
1759821056133347000,543.4163471679688,0.13439024984836578,-0.3909534513950348,-0.1649334877729416
1759821056135783200,543.418783203125,0.17592905461788177,-0.10995566099882126,-0.04276053607463837
1759821056138219000,543.4212189941406,0.20158538222312927,0.1637117564678192,0.0256563201546669
1759821056140654800,543.4236547851563,0.20280711352825165,0.36651885509490967,0.012217295356094837
1759821056143090700,543.4260905761719,0.18570289015769958,0.471587598323822,-0.050090912729501724
1759821056145526800,543.4285268554687,0.15271618962287903,0.4630354940891266,-0.11362084746360779
1759821056147962600,543.4309626464844,0.10873392969369888,0.39339691400527954,-0.17226386070251465
1759821056150398500,543.4333984375,0.059864748269319534,0.3750709891319275,-0.22479823231697083
1759821056152834600,543.4358344726562,0.008552107028663158,0.3958403766155243,-0.2822195291519165
1759821056155270400,543.4382705078125,-0.03176496922969818,0.3652971386909485,-0.34697118401527405
1759821056157706200,543.4407062988281,-0.05742128938436508,0.25045454502105713,-0.4043924808502197
1759821056160142300,543.4431423339844,-0.06841685622930527,0.08796452730894089,-0.4569268524646759
1759821056162578200,543.445578125,-0.06108647957444191,-0.10384701192378998,-0.4935787320137024
1759821056165014000,543.4480139160156,-0.03787361457943916,-0.2932150959968567,-0.4630354940891266
1759821056167449900,543.4504499511719,0.003665188793092966,-0.3860665261745453,-0.34208428859710693
1759821056169886000,543.4528859863282,0.04276053607463837,-0.3995055556297302,-0.21502439677715302
1759821056172321800,543.4553217773438,0.07452550530433655,-0.4043924808502197,-0.15149445831775665
1759821056174757600,543.4577575683594,0.09162971377372742,-0.3848448097705841,-0.13439024984836578
1759821056177193700,543.4601938476562,0.09162971377372742,-0.30543237924575806,-0.09896009415388107
1759821056179629600,543.4626296386718,0.07574722915887833,-0.14294235408306122,-0.06108647957444191
1759821056182065400,543.4650654296875,0.04153880476951599,0.14294235408306122,-0.053756099194288254
1759821056184501200,543.4675012207031,-0.007330377586185932,0.526565432548523,-0.07452550530433655
1759821056186937300,543.4699372558593,-0.06475166976451874,0.8173370957374573,-0.12095122784376144
1759821056189373200,543.4723732910156,-0.1233946830034256,0.9175189137458801,-0.17592905461788177
1759821056191809000,543.4748090820312,-0.17715078592300415,0.9101884961128235,-0.2370155304670334
1759821056194245000,543.4772451171875,-0.21991132199764252,0.8491020202636719,-0.30543237924575806
1759821056196681000,543.4796809082031,-0.25411975383758545,0.740368127822876,-0.3848448097705841
1759821056199116800,543.4821166992188,-0.2724456787109375,0.5485565662384033,-0.471587598323822
1759821056201553000,543.4845529785156,-0.27488914132118225,0.2822195291519165,-0.546113133430481
1759821056203988700,543.4869887695312,-0.25411975383758545,0.07086031138896942,-0.5766563415527344
1759821056206424600,543.4894245605469,-0.21868959069252014,-0.12217295914888382,-0.5815432667732239
1759821056208860400,543.4918603515625,-0.1649334877729416,-0.35796675086021423,-0.564439058303833
1759821056211296500,543.4942966308594,-0.09651663154363632,-0.526565432548523,-0.4935787320137024
1759821056213732400,543.496732421875,-0.013439024798572063,-0.6401863098144531,-0.34697118401527405
1759821056216168200,543.4991682128906,0.06963858753442764,-0.8491020202636719,-0.16737695038318634
1759821056218604000,543.5016040039062,0.14172062277793884,-1.137430191040039,-0.018325943499803543
1759821056221040000,543.5040400390625,0.19303326308727264,-1.3781108856201172,0.07330377399921417
1759821056223476000,543.5064760742188,0.22357651591300964,-1.3781108856201172,0.11117739230394363
1759821056225911800,543.5089118652344,0.22724169492721558,-0.9370665550231934,0.11972949653863907
1759821056228348000,543.5113479003907,0.20891575515270233,-0.3090975880622864,0.10384701192378998
1759821056230783700,543.5137836914063,0.17592905461788177,0.19669845700263977,0.034208428114652634
1759821056233219600,543.5162194824219,0.13683371245861053,0.5754346251487732,-0.08552107214927673
1759821056235655400,543.5186555175782,0.08918625861406326,0.9395100474357605,-0.21380266547203064
1759821056238091500,543.5210915527343,0.04520399495959282,1.3158026933670044,-0.2919933497905731
1759821056240527400,543.52352734375,0.009773836471140385,1.536935806274414,-0.33231043815612793
1759821056242963200,543.5259631347657,-0.017104214057326317,1.4624103307724,-0.37140578031539917
1759821056245399300,543.5283994140625,-0.034208428114652634,1.2608249187469482,-0.39828383922576904
1759821056247835100,543.5308352050781,-0.04764745384454727,1.1545344591140747,-0.40927940607070923
1759821056250271000,543.5332709960937,-0.053756099194288254,1.0299180746078491,-0.4459312856197357
1759821056252707000,543.53570703125,-0.06597339361906052,0.6976075768470764,-0.526565432548523
1759821056255143000,543.5381428222656,-0.0720820426940918,0.2822195291519165,-0.5998691916465759
1759821056257578800,543.5405788574219,-0.07574722915887833,-0.043982263654470444,-0.6267472505569458
1759821056260014600,543.5430146484375,-0.07574722915887833,-0.23945899307727814,-0.6181951761245728
1759821056262450700,543.5454506835938,-0.07086031138896942,-0.3738492429256439,-0.5998691916465759
1759821056264886500,543.5478864746094,-0.06352993845939636,-0.5632173418998718,-0.5876519083976746
1759821056267322400,543.550322265625,-0.050090912729501724,-0.7134900689125061,-0.5558869242668152
1759821056269758500,543.5527585449219,-0.024434590712189674,-0.637742817401886,-0.44470956921577454
1759821056272194300,543.5551943359375,0.012217295356094837,-0.481361448764801,-0.27977606654167175
1759821056274630100,543.5576301269531,0.050090912729501724,-0.516791582107544,-0.1331685185432434
1759821056277066200,543.5600661621094,0.08552107214927673,-0.657290518283844,-0.02932151034474373
1759821056279502000,543.5625021972656,0.10629047453403473,-0.5619956254959106,0.03909534588456154
1759821056281938000,543.5649379882813,0.10873392969369888,-0.26022839546203613,0.04764745384454727
1759821056284373800,543.5673737792969,0.09285144507884979,0.01588248461484909,0.001221729558892548
1759821056286809900,543.5698098144532,0.06475166976451874,0.18081597983837128,-0.07941242307424545
1759821056289245700,543.5722456054688,0.023212861269712448,0.2577849328517914,-0.17592905461788177
1759821056291681500,543.574681640625,-0.021991131827235222,0.36774060130119324,-0.27855435013771057
1759821056294117400,543.5771174316407,-0.07330377399921417,0.5913171172142029,-0.36163195967674255
1759821056296553500,543.5795534667968,-0.11728604137897491,0.7757982611656189,-0.43982264399528503
1759821056298989300,543.5819892578126,-0.15271618962287903,0.8002328872680664,-0.5204567909240723
1759821056301425200,543.5844250488282,-0.17837251722812653,0.7623592615127563,-0.5900954008102417
1759821056303861200,543.586861328125,-0.19303326308727264,0.711046576499939,-0.6646208763122559
1759821056306297000,543.5892971191406,-0.19303326308727264,0.6450732350349426,-0.7037162184715271
1759821056308733000,543.5917329101562,-0.16615521907806396,0.5290089249610901,-0.6585122346878052
1759821056311168800,543.5941687011718,-0.1185077652335167,0.2516762912273407,-0.5302306413650513
1759821056313604900,543.5966049804688,-0.05864302068948746,-0.12217295914888382,-0.3640754222869873
1759821056316040700,543.5990407714844,0.002443459117785096,-0.3640754222869873,-0.21502439677715302
1759821056318476500,543.6014765625,0.053756099194288254,-0.4630354940891266,-0.11484257876873016
1759821056320912600,543.6039125976563,0.09285144507884979,-0.5815432667732239,-0.050090912729501724
1759821056323348500,543.6063483886719,0.1185077652335167,-0.7574723362922668,-0.018325943499803543
1759821056325784300,543.6087844238281,0.1233946830034256,-0.8527672290802002,-0.02932151034474373
1759821056328220200,543.6112202148438,0.11362084746360779,-0.6707295179367065,-0.06597339361906052
1759821056330656300,543.61365625,0.09285144507884979,-0.36163195967674255,-0.11728604137897491
1759821056333092000,543.6160920410156,0.06719512492418289,-0.2003636509180069,-0.18081597983837128
1759821056335528000,543.6185278320313,0.04276053607463837,-0.1747073233127594,-0.2577849328517914
1759821056337964000,543.6209641113281,0.01954767294228077,-0.09162971377372742,-0.31520622968673706
1759821056340399900,543.6233999023437,0.002443459117785096,0.12705987691879272,-0.34086254239082336
1759821056342835700,543.6258356933594,-0.008552107028663158,0.3591884970664978,-0.34208428859710693
1759821056345271800,543.6282717285156,-0.012217295356094837,0.5412262082099915,-0.34574946761131287
1759821056347707600,543.6307077636719,-0.009773836471140385,0.7073814272880554,-0.3689623177051544
1759821056350143500,543.6331435546875,-0.002443459117785096,0.8710931539535522,-0.38850998878479004
1759821056352579300,543.6355793457031,0.007330377586185932,1.0286962985992432,-0.37629270553588867
1759821056355015400,543.6380153808594,0.017104214057326317,1.1227694749832153,-0.3640754222869873
1759821056357451300,543.640451171875,0.021991131827235222,1.062904715538025,-0.39217519760131836
1759821056359887000,543.6428872070312,0.0256563201546669,0.8698714375495911,-0.4324922561645508
1759821056362323200,543.6453232421875,0.03543015569448471,0.6304124593734741,-0.43982264399528503
1759821056364759000,543.6477590332031,0.0513126403093338,0.3909534513950348,-0.3860665261745453
1759821056367195000,543.6501948242187,0.06963858753442764,0.2528980076313019,-0.29443681240081787
1759821056369630700,543.6526306152343,0.0818558782339096,0.08674279600381851,-0.25534147024154663
1759821056372066800,543.6550668945313,0.08429934084415436,-0.14538581669330597,-0.27977606654167175
1759821056374502700,543.6575026855469,0.0818558782339096,-0.3090975880622864,-0.3298669755458832
1759821056376938500,543.6599384765625,0.08063415437936783,-0.49113526940345764,-0.35185810923576355
1759821056379374300,543.6623742675781,0.08674279600381851,-0.7269290685653687,-0.3384190797805786
1759821056381810400,543.664810546875,0.09407317638397217,-0.8026763200759888,-0.28954991698265076
1759821056384246300,543.6672463378907,0.10751219838857651,-0.6633991599082947,-0.22479823231697083
1759821056386682000,543.6696821289063,0.12095122784376144,-0.44348782300949097,-0.17226386070251465
1759821056389118200,543.6721181640625,0.13439024984836578,-0.25045454502105713,-0.1441640853881836
1759821056391554000,543.6745539550782,0.14538581669330597,-0.12217295914888382,-0.11239911615848541
1759821056393990000,543.6769899902343,0.15027274191379547,-0.028099779039621353,-0.059864748269319534
1759821056396425700,543.67942578125,0.14660754799842834,-0.010995565913617611,-0.04520399495959282
1759821056398861800,543.6818618164062,0.12583814561367035,-0.007330377586185932,-0.08429934084415436
1759821056401297700,543.6842976074219,0.08674279600381851,0.1698204129934311,-0.16615521907806396
1759821056403733500,543.6867333984375,0.030543239787220955,0.41416633129119873,-0.2932150959968567
1759821056406169600,543.6891696777344,-0.03176496922969818,0.546113133430481,-0.4618137776851654
1759821056408605400,543.69160546875,-0.09285144507884979,0.5839866995811462,-0.6133082509040833
1759821056411041300,543.6940412597656,-0.13927717506885529,0.5583304166793823,-0.7073814272880554
1759821056413477400,543.6964772949219,-0.1698204129934311,0.5473348498344421,-0.7269290685653687
1759821056415913200,543.6989133300781,-0.17592905461788177,0.6023126840591431,-0.667064368724823
1759821056418349000,543.7013491210937,-0.1588248461484909,0.627968966960907,-0.5790998339653015
1759821056420785000,543.7037849121094,-0.12095122784376144,0.6047561168670654,-0.481361448764801
1759821056423221000,543.7062209472656,-0.07452550530433655,0.5595521330833435,-0.3787361681461334
1759821056425656800,543.7086567382812,-0.024434590712189674,0.3787361681461334,-0.2919933497905731
1759821056428092700,543.7110927734375,0.021991131827235222,0.15760311484336853,-0.20769402384757996
1759821056430528800,543.7135288085938,0.06597339361906052,-0.01954767294228077,-0.13072505593299866
1759821056432964600,543.7159645996094,0.09651663154363632,-0.22724169492721558,-0.059864748269319534
1759821056435400400,543.718400390625,0.11239911615848541,-0.3738492429256439,-0.0256563201546669
1759821056437836300,543.7208361816406,0.10629047453403473,-0.40927940607070923,-0.05864302068948746
1759821056440272400,543.7232724609376,0.0818558782339096,-0.360410213470459,-0.14049890637397766
1759821056442708200,543.7257082519532,0.046425722539424896,-0.3494146466255188,-0.24923282861709595
1759821056445144000,543.7281440429688,0.006108647678047419,-0.2919933497905731,-0.32131487131118774
1759821056447580000,543.7305798339844,-0.03298669680953026,-0.08063415437936783,-0.3652971386909485
1759821056450016000,543.7330161132812,-0.06719512492418289,0.09040798991918564,-0.4422661066055298
1759821056452451800,543.7354519042968,-0.09040798991918564,0.14782927930355072,-0.5351175665855408
1759821056454887700,543.7378876953125,-0.09285144507884979,0.2528980076313019,-0.5229002237319946
1759821056457323800,543.7403237304687,-0.07574722915887833,0.3909534513950348,-0.42271843552589417
1759821056459759600,543.7427595214843,-0.046425722539424896,0.44470956921577454,-0.35796675086021423
1759821056462195500,543.7451955566406,-0.008552107028663158,0.481361448764801,-0.3298669755458832
1759821056464631600,543.7476315917969,0.03909534588456154,0.5326740741729736,-0.27366742491722107
1759821056467067400,543.7500673828125,0.08918625861406326,0.5009090900421143,-0.17104214429855347
1759821056469503200,543.7525031738281,0.13439024984836578,0.36285367608070374,-0.0818558782339096
1759821056471939000,543.7549389648437,0.16737695038318634,0.17837251722812653,-0.024434590712189674
1759821056474375200,543.7573752441406,0.1893680840730667,0.05742128938436508,0.017104214057326317
1759821056476811000,543.7598110351563,0.19303326308727264,-0.03543015569448471,0.03909534588456154
1759821056479246800,543.7622468261719,0.17837251722812653,-0.10506874322891235,0.012217295356094837
1759821056481683000,543.7646828613281,0.1441640853881836,-0.053756099194288254,-0.053756099194288254
1759821056484118800,543.7671188964844,0.09896009415388107,0.028099779039621353,-0.1380554437637329
1759821056486554600,543.7695546875,0.04886918142437935,-0.026878049597144127,-0.235793799161911
1759821056488990700,543.7719907226563,0.002443459117785096,-0.15638138353824615,-0.318871408700943
1759821056491426600,543.7744265136719,-0.03787361457943916,-0.22968515753746033,-0.37629270553588867
1759821056493862400,543.7768623046875,-0.06475166976451874,-0.17348559200763702,-0.3848448097705841
1759821056496298200,543.7792983398438,-0.08063415437936783,-0.03909534588456154,-0.360410213470459
1759821056498734300,543.781734375,-0.08552107214927673,0.012217295356094837,-0.35796675086021423
1759821056501170200,543.7841701660157,-0.0818558782339096,-0.08429934084415436,-0.39339691400527954
1759821056503606000,543.7866059570313,-0.06841685622930527,-0.17715078592300415,-0.3958403766155243
1759821056506041900,543.7890417480469,-0.050090912729501724,-0.20647229254245758,-0.3274235129356384
1759821056508478000,543.7914780273437,-0.02932151034474373,-0.26022839546203613,-0.22724169492721558
1759821056510913800,543.7939138183593,-0.007330377586185932,-0.2712239623069763,-0.12095122784376144
1759821056513349600,543.796349609375,0.004886918235570192,-0.1539379209280014,-0.034208428114652634
1759821056515785500,543.7987854003907,0.009773836471140385,-0.05497783049941063,0.008552107028663158
1759821056518221600,543.8012216796875,0.003665188793092966,-0.03298669680953026,0.028099779039621353
1759821056520657400,543.8036574707031,-0.003665188793092966,-0.003665188793092966,0.07086031138896942
1759821056523093200,543.8060932617187,-0.018325943499803543,0.003665188793092966,0.1026252806186676
1759821056525529300,543.808529296875,-0.04276053607463837,0.028099779039621353,0.06841685622930527
1759821056527965200,543.8109650878906,-0.07819069176912308,0.32131487131118774,-0.007330377586185932
1759821056530401000,543.8134011230469,-0.12095122784376144,0.7672461867332458,-0.0977383628487587
1759821056532837000,543.8158371582032,-0.16737695038318634,1.0702351331710815,-0.20280711352825165
1759821056535273000,543.8182729492188,-0.2101374864578247,1.2058470249176025,-0.3298669755458832
1759821056537708800,543.8207087402344,-0.24923282861709595,1.2290599346160889,-0.47525280714035034
1759821056540144600,543.82314453125,-0.2724456787109375,1.1887428760528564,-0.5913171172142029
1759821056542580700,543.8255808105469,-0.2712239623069763,1.0873392820358276,-0.6133082509040833
1759821056545016600,543.8280166015625,-0.2406807243824005,0.8368847370147705,-0.5412262082099915
1759821056547452400,543.8304523925781,-0.1844811588525772,0.48502662777900696,-0.41783151030540466
1759821056549888500,543.8328884277344,-0.11239911615848541,0.20280711352825165,-0.26511532068252563
1759821056552324400,543.8353244628906,-0.03176496922969818,-0.07330377399921417,-0.11117739230394363
1759821056554760200,543.8377602539063,0.04886918142437935,-0.5400044918060303,0.01588248461484909
1759821056557196300,543.8401962890625,0.1282816082239151,-1.1129956245422363,0.1233946830034256
1759821056559632100,543.8426320800781,0.20280711352825165,-1.7067562341690063,0.2211330533027649
1759821056562068000,543.8450678710938,0.2724456787109375,-2.3237295150756836,0.30054548382759094
1759821056564503800,543.84750390625,0.318871408700943,-2.4495677947998047,0.3274235129356384
1759821056566940000,543.8499399414062,0.34208428859710693,-1.916893720626831,0.3078758418560028
1759821056569375700,543.8523757324218,0.35063639283180237,-1.341459035873413,0.25411975383758545
1759821056571811600,543.8548115234375,0.34574946761131287,-0.9883792400360107,0.16249002516269684
1759821056574247400,543.8572473144532,0.3298669755458832,-0.6169734001159668,0.05497783049941063
1759821056576683500,543.85968359375,0.30054548382759094,-0.08674279600381851,-0.0818558782339096
1759821056579119400,543.8621193847656,0.25411975383758545,0.46425724029541016,-0.24434591829776764
1759821056581555200,543.8645551757812,0.1954767256975174,0.8955277800559998,-0.36774060130119324
1759821056583991000,543.8669909667968,0.13072505593299866,1.2437206506729126,-0.4361574649810791
1759821056586427100,543.8694272460938,0.06597339361906052,1.5222749710083008,-0.5131264328956604
1759821056588863000,543.8718630371094,-0.003665188793092966,1.740964651107788,-0.5815432667732239
1759821056591298800,543.874298828125,-0.05742128938436508,1.879020094871521,-0.5913171172142029
1759821056593735000,543.8767348632813,-0.09162971377372742,1.8240422010421753,-0.5302306413650513
1759821056596170800,543.8791706542969,-0.10140355676412582,1.5735876560211182,-0.43004879355430603
1759821056598606600,543.8816066894532,-0.08918625861406326,1.227838158607483,-0.3347539007663727
1759821056601042700,543.8840427246093,-0.06597339361906052,0.7513636946678162,-0.26878049969673157
1759821056603478500,543.886478515625,-0.03543015569448471,0.2052505612373352,-0.22724169492721558
1759821056605914400,543.8889143066406,0.003665188793092966,-0.2626718580722809,-0.1905898153781891
1759821056608350200,543.8913500976563,0.0513126403093338,-0.6438514590263367,-0.13439024984836578
1759821056610786300,543.8937863769531,0.10873392969369888,-0.8845322132110596,-0.056199558079242706
1759821056613222100,543.8962221679687,0.16737695038318634,-1.0079269409179688,0.014660755172371864
1759821056615658000,543.8986579589844,0.22357651591300964,-1.1801908016204834,0.03909534588456154
1759821056618094000,543.9010939941406,0.2724456787109375,-1.3671153783798218,0.03298669680953026
1759821056620530000,543.9035300292969,0.31154105067253113,-1.3683371543884277,0.04764745384454727
1759821056622965800,543.9059658203125,0.34086254239082336,-1.0775654315948486,0.09529490768909454
1759821056625401600,543.9084016113281,0.3494146466255188,-0.6792816519737244,0.09529490768909454
1759821056627837700,543.9108376464844,0.3396408259868622,-0.318871408700943,0.023212861269712448
1759821056630273500,543.9132734375,0.31154105067253113,0.010995565913617611,-0.04153880476951599
1759821056632709400,543.9157094726562,0.2761108875274658,0.2993237376213074,-0.06108647957444191
1759821056635145200,543.9181452636719,0.2309068888425827,0.42394015192985535,-0.10873392969369888
1759821056637581300,543.9205812988281,0.1747073233127594,0.49113526940345764,-0.18203771114349365
1759821056640017200,543.9230170898437,0.10506874322891235,0.7061597108840942,-0.24923282861709595
1759821056642453000,543.9254528808593,0.03298669680953026,0.9272927641868591,-0.3298669755458832
1759821056644889000,543.9278891601563,-0.036651886999607086,0.9761618971824646,-0.4263836145401001
1759821056647325000,543.9303249511719,-0.09407317638397217,0.8894191384315491,-0.5057960152626038
1759821056649760800,543.9327607421875,-0.13683371245861053,0.7147117853164673,-0.5619956254959106
1759821056652196900,543.9351967773438,-0.15638138353824615,0.48502662777900696,-0.5864301919937134
1759821056654632700,543.9376328125,-0.15027274191379547,0.2626718580722809,-0.5583304166793823
1759821056657068500,543.9400686035157,-0.12095122784376144,-0.001221729558892548,-0.49968740344047546
1759821056659504400,543.9425043945313,-0.0720820426940918,-0.2834412455558777,-0.41905322670936584
1759821056661940500,543.9449404296874,-0.004886918235570192,-0.4740310609340668,-0.3029889166355133
1759821056664376300,543.9473762207032,0.07086031138896942,-0.5595521330833435,-0.1588248461484909
1759821056666812200,543.9498122558593,0.14782927930355072,-0.5326740741729736,-0.002443459117785096
1759821056669248300,543.9522482910156,0.21502439677715302,-0.41294458508491516,0.1233946830034256
1759821056671684000,543.9546840820312,0.2614501118659973,-0.39828383922576904,0.15515965223312378
1759821056674120000,543.9571198730468,0.2883281707763672,-0.3750709891319275,0.12583814561367035
1759821056676555800,543.9595556640625,0.29443681240081787,-0.1185077652335167,0.13072505593299866
1759821056678992000,543.9619919433594,0.287106454372406,0.1954767256975174,0.16249002516269684
1759821056681427700,543.964427734375,0.2626718580722809,0.3652971386909485,0.1331685185432434
1759821056683863600,543.9668635253906,0.22968515753746033,0.43493571877479553,0.03298669680953026
1759821056686299400,543.9692993164062,0.19181154668331146,0.5302306413650513,-0.05497783049941063
1759821056688735500,543.9717355957031,0.1637117564678192,0.6218603253364563,-0.08552107214927673
1759821056691171300,543.9741713867187,0.14538581669330597,0.5656607747077942,-0.10018182545900345
1759821056693607200,543.9766071777344,0.13439024984836578,0.3738492429256439,-0.15149445831775665
1759821056696043300,543.9790432128906,0.12217295914888382,0.2370155304670334,-0.21868959069252014
1759821056698479000,543.9814790039062,0.11728604137897491,0.26878049969673157,-0.2565632164478302
1759821056700915000,543.9839150390625,0.11117739230394363,0.2761108875274658,-0.2981020212173462
1759821056703350800,543.9863508300781,0.10995566099882126,0.12705987691879272,-0.3543015718460083
1759821056705787000,543.9887868652344,0.11239911615848541,0.08918625861406326,-0.3274235129356384
1759821056708222700,543.99122265625,0.11728604137897491,0.22968515753746033,-0.23335035145282745
1759821056710658600,543.9936584472656,0.11239911615848541,0.2834412455558777,-0.17348559200763702
1759821056713094700,543.9960947265625,0.09040798991918564,0.29443681240081787,-0.18692462146282196
1759821056715530500,543.9985305175782,0.05253437161445618,0.4373791813850403,-0.22724169492721558
1759821056717966300,544.0009663085938,0.006108647678047419,0.5815432667732239,-0.27000224590301514
1759821056720402400,544.00340234375,-0.04276053607463837,0.6438514590263367,-0.30543237924575806
1759821056722838300,544.0058383789062,-0.08674279600381851,0.6597339510917664,-0.32620179653167725
1759821056725274000,544.0082741699218,-0.11606431007385254,0.6511818766593933,-0.3433060050010681
1759821056727710000,544.0107099609374,-0.12950333952903748,0.6682860851287842,-0.32131487131118774
1759821056730146000,544.0131459960937,-0.11972949653863907,0.5962040424346924,-0.26022839546203613
1759821056732582000,544.0155817871093,-0.08796452730894089,0.23212862014770508,-0.18570289015769958
1759821056735017700,544.0180178222656,-0.036651886999607086,-0.35674503445625305,-0.11484257876873016
1759821056737453600,544.0204536132812,0.024434590712189674,-0.8747583627700806,-0.026878049597144127
1759821056739889700,544.0228896484375,0.08918625861406326,-1.1520910263061523,0.06108647957444191
1759821056742325500,544.0253254394531,0.15027274191379547,-1.2583814859390259,0.11239911615848541
1759821056744761300,544.0277612304687,0.19914191961288452,-1.1924080848693848,0.14172062277793884
1759821056747197400,544.0301975097656,0.235793799161911,-0.8491020202636719,0.1588248461484909
1759821056749633300,544.0326333007813,0.2516762912273407,-0.3445277214050293,0.1441640853881836
1759821056752069000,544.0350690917969,0.2467893660068512,0.14538581669330597,0.07330377399921417
1759821056754505000,544.0375048828125,0.22479823231697083,0.5754346251487732,-0.03543015569448471
1759821056756941000,544.0399411621094,0.18570289015769958,0.952949047088623,-0.15515965223312378
1759821056759377000,544.042376953125,0.1331685185432434,1.1875211000442505,-0.25900667905807495
1759821056761812700,544.0448127441406,0.08429934084415436,1.2730422019958496,-0.2712239623069763
1759821056764248800,544.0472487792969,0.04276053607463837,1.275485634803772,-0.2162461280822754
1759821056766684700,544.0496845703125,0.002443459117785096,1.166751742362976,-0.19669845700263977
1759821056769120500,544.0521206054688,-0.04153880476951599,0.9077450633049011,-0.2577849328517914
1759821056771556400,544.0545563964844,-0.0769689604640007,0.5693259835243225,-0.34086254239082336
1759821056773992400,544.0569924316407,-0.09896009415388107,0.3042106628417969,-0.370184063911438
1759821056776428300,544.0594282226563,-0.10629047453403473,0.1795942485332489,-0.3530798554420471
1759821056778864000,544.0618640136719,-0.10506874322891235,-0.008552107028663158,-0.3530798554420471
1759821056781300200,544.0643002929687,-0.0977383628487587,-0.360410213470459,-0.3799578845500946
1759821056783736000,544.0667360839843,-0.08307760953903198,-0.7183769941329956,-0.3848448097705841
1759821056786172000,544.069171875,-0.06108647957444191,-0.8857539296150208,-0.3298669755458832
1759821056788607700,544.0716076660157,-0.030543239787220955,-0.9615011811256409,-0.2577849328517914
1759821056791043800,544.0740439453125,0.002443459117785096,-1.0690133571624756,-0.18203771114349365
1759821056793479700,544.0764797363281,0.036651886999607086,-1.0482439994812012,-0.07574722915887833
1759821056795915500,544.0789155273437,0.06475166976451874,-0.7220421433448792,0.06841685622930527
1759821056798351400,544.0813513183593,0.08429934084415436,-0.25045454502105713,0.20769402384757996
1759821056800787500,544.0837873535156,0.09040798991918564,0.13439024984836578,0.2663370370864868
1759821056803223300,544.0862233886719,0.08063415437936783,0.35674503445625305,0.22235478460788727
1759821056805659100,544.0886591796875,0.053756099194288254,0.49113526940345764,0.10384701192378998
1759821056808095200,544.0910952148438,0.01588248461484909,0.6805033683776855,-0.02932151034474373
1759821056810531000,544.0935310058594,-0.03176496922969818,0.9138537049293518,-0.11606431007385254
1759821056812967000,544.095966796875,-0.07819069176912308,1.061682939529419,-0.16859868168830872
1759821056815403000,544.0984030761718,-0.12461641430854797,1.0580178499221802,-0.23457208275794983
1759821056817838800,544.1008388671875,-0.1649334877729416,1.0115920305252075,-0.31154105067253113
1759821056820274700,544.1032746582031,-0.19181154668331146,0.9676098227500916,-0.3640754222869873
1759821056822710500,544.1057104492188,-0.20280711352825165,0.8258891701698303,-0.3787361681461334
1759821056825146600,544.1081467285156,-0.19425499439239502,0.5925388336181641,-0.3384190797805786
1759821056827582500,544.1105825195312,-0.17104214429855347,0.2834412455558777,-0.27000224590301514
1759821056830018300,544.1130183105469,-0.14538581669330597,-0.0513126403093338,-0.20769402384757996
1759821056832454100,544.1154541015625,-0.11972949653863907,-0.2406807243824005,-0.17226386070251465
1759821056834890200,544.1178901367188,-0.10140355676412582,-0.2834412455558777,-0.16249002516269684
1759821056837326000,544.120326171875,-0.0818558782339096,-0.3530798554420471,-0.1490510106086731
1759821056839762000,544.1227619628906,-0.059864748269319534,-0.5583304166793823,-0.10140355676412582
1759821056842197800,544.1251977539063,-0.03787361457943916,-0.8405499458312988,-0.028099779039621353
1759821056844633900,544.1276337890625,-0.020769402384757996,-0.9847140312194824,0.04153880476951599
1759821056847069700,544.1300695800782,-0.008552107028663158,-0.8808670043945312,0.09651663154363632
1759821056849505500,544.1325056152343,0.001221729558892548,-0.675616443157196,0.15027274191379547
1759821056851941600,544.1349416503906,0.004886918235570192,-0.47036588191986084,0.18570289015769958
1759821056854377500,544.1373774414062,0,-0.2467893660068512,0.17592905461788177
1759821056856813300,544.1398132324218,-0.01588248461484909,0.03787361457943916,0.12583814561367035
1759821056859249400,544.1422495117188,-0.03787361457943916,0.33231043815612793,0.059864748269319534
1759821056861685200,544.1446853027344,-0.06475166976451874,0.5473348498344421,0.004886918235570192
1759821056864121000,544.14712109375,-0.09162971377372742,0.6988292932510376,-0.06352993845939636
1759821056866557000,544.1495568847656,-0.1233946830034256,0.8051197528839111,-0.1698204129934311
1759821056868993000,544.1519929199219,-0.15271618962287903,0.9028581380844116,-0.2626718580722809
1759821056871428900,544.1544289550782,-0.17348559200763702,0.9566142559051514,-0.3225366175174713
1759821056873864700,544.1568647460938,-0.18325942754745483,0.8527672290802002,-0.37629270553588867
1759821056876300800,544.15930078125,-0.1795942485332489,0.6145299673080444,-0.411722868680954
1759821056878736600,544.1617365722657,-0.15760311484336853,0.3127627670764923,-0.38850998878479004
1759821056881172500,544.1641723632813,-0.11362084746360779,-0.012217295356094837,-0.2932150959968567
1759821056883608300,544.1666083984375,-0.056199558079242706,-0.2809978127479553,-0.1380554437637329
1759821056886044400,544.1690444335937,0.006108647678047419,-0.4276053309440613,0.018325943499803543
1759821056888480300,544.1714802246094,0.06108647957444191,-0.37629270553588867,0.13927717506885529
1759821056890916000,544.173916015625,0.10384701192378998,-0.1185077652335167,0.21746785938739777
1759821056893352000,544.1763520507812,0.12950333952903748,0.1185077652335167,0.24923282861709595
1759821056895788000,544.1787880859375,0.1380554437637329,0.27488914132118225,0.2467893660068512
1759821056898223900,544.1812238769531,0.12095122784376144,0.481361448764801,0.22724169492721558
1759821056900659700,544.1836596679688,0.09162971377372742,0.675616443157196,0.20158538222312927
1759821056903095800,544.186095703125,0.0513126403093338,0.7391464114189148,0.15027274191379547
1759821056905531600,544.1885317382812,0.008552107028663158,0.6585122346878052,0.06719512492418289
1759821056907967500,544.1909675292969,-0.03543015569448471,0.5180133581161499,-0.0513126403093338
1759821056910403600,544.1934035644531,-0.07330377399921417,0.3481929302215576,-0.1905898153781891
1759821056912839400,544.1958393554687,-0.10018182545900345,0.15760311484336853,-0.2968802750110626
1759821056915275300,544.1982751464843,-0.10629047453403473,-0.06597339361906052,-0.34697118401527405
1759821056917711000,544.2007111816406,-0.09651663154363632,-0.31642794609069824,-0.36163195967674255
1759821056920147200,544.2031472167969,-0.0720820426940918,-0.4667007029056549,-0.36285367608070374
1759821056922583000,544.2055830078125,-0.034208428114652634,-0.49113526940345764,-0.33108872175216675
1759821056925019000,544.2080187988281,0.013439024798572063,-0.49113526940345764,-0.26389357447624207
1759821056927454700,544.2104548339844,0.06352993845939636,-0.4923570156097412,-0.1649334877729416
1759821056929890800,544.2128908691407,0.11117739230394363,-0.37629270553588867,-0.043982263654470444
1759821056932326700,544.2153266601563,0.14660754799842834,-0.09529490768909454,0.07941242307424545
1759821056934762500,544.2177624511719,0.16859868168830872,0.2162461280822754,0.18692462146282196
1759821056937198600,544.2201984863282,0.17348559200763702,0.4202749729156494,0.28954991698265076
1759821056939634400,544.2226345214843,0.1649334877729416,0.5387827157974243,0.37629270553588867
1759821056942070300,544.2250703125,0.13927717506885529,0.6267472505569458,0.4105011224746704
1759821056944506000,544.2275061035157,0.09285144507884979,0.6707295179367065,0.3530798554420471
1759821056946942200,544.2299421386718,0.03543015569448471,0.6035344004631042,0.20891575515270233
1759821056949378000,544.2323779296875,-0.026878049597144127,0.3970620930194855,0.024434590712189674
1759821056951814000,544.2348139648437,-0.08429934084415436,0.19303326308727264,-0.1282816082239151
1759821056954250000,544.23725,-0.1282816082239151,0.1026252806186676,-0.23212862014770508
1759821056956685800,544.2396857910156,-0.15027274191379547,0.056199558079242706,-0.33108872175216675
1759821056959121700,544.2421215820312,-0.15638138353824615,0.0513126403093338,-0.4153880476951599
1759821056961557500,544.2445576171875,-0.13927717506885529,0.11484257876873016,-0.4618137776851654
1759821056963993600,544.2469936523438,-0.10140355676412582,0.14538581669330597,-0.43860089778900146
1759821056966429400,544.2494294433594,-0.04520399495959282,0.11606431007385254,-0.34208428859710693
1759821056968865300,544.251865234375,0.01954767294228077,-0.030543239787220955,-0.20891575515270233
1759821056971301400,544.2543012695312,0.08552107214927673,-0.25534147024154663,-0.050090912729501724
1759821056973737200,544.2567373046875,0.14294235408306122,-0.31154105067253113,0.15027274191379547
1759821056976173000,544.2591730957031,0.1893680840730667,-0.14294235408306122,0.360410213470459
1759821056978609000,544.2616088867187,0.20769402384757996,0.04276053607463837,0.4923570156097412
1759821056981045000,544.264044921875,0.19914191961288452,0.14049890637397766,0.5057960152626038
1759821056983480800,544.2664807128906,0.16249002516269684,0.23212862014770508,0.4312705397605896
1759821056985916700,544.2689167480469,0.1026252806186676,0.3481929302215576,0.3042106628417969
1759821056988352500,544.2713525390625,0.03298669680953026,0.5045742988586426,0.1637117564678192
1759821056990788600,544.2737885742188,-0.03298669680953026,0.6145299673080444,0.01588248461484909
1759821056993224400,544.2762243652344,-0.08918625861406326,0.6255255341529846,-0.14049890637397766
1759821056995660300,544.2786604003907,-0.12950333952903748,0.6841685771942139,-0.25411975383758545
1759821056998096400,544.2810964355468,-0.13927717506885529,0.7599157691001892,-0.3042106628417969
1759821057000532200,544.2835322265626,-0.12461641430854797,0.5351175665855408,-0.328645259141922
1759821057002968000,544.2859680175782,-0.08796452730894089,-0.012217295356094837,-0.32009315490722656
1759821057005404000,544.2884038085938,-0.040317077189683914,-0.43493571877479553,-0.23945899307727814
1759821057007840000,544.2908400878906,0.009773836471140385,-0.5766563415527344,-0.13439024984836578
1759821057010275800,544.2932758789062,0.03909534588456154,-0.7037162184715271,-0.09040798991918564
1759821057012711700,544.2957116699218,0.04520399495959282,-0.7745765447616577,-0.13194678723812103
1759821057015147800,544.2981477050781,0.030543239787220955,-0.5412262082099915,-0.19669845700263977
1759821057017583600,544.3005834960937,0.003665188793092966,-0.09529490768909454,-0.22846342623233795
1759821057020019500,544.30301953125,-0.026878049597144127,0.287106454372406,-0.20402882993221283
1759821057022455300,544.3054553222656,-0.05742128938436508,0.45448338985443115,-0.13927717506885529
1759821057024891400,544.3078913574219,-0.0769689604640007,0.5473348498344421,-0.04276053607463837
1759821057027327200,544.3103271484375,-0.08918625861406326,0.6621774435043335,0.043982263654470444
1759821057029763000,544.3127631835938,-0.09162971377372742,0.6682860851287842,0.0818558782339096
1759821057032199000,544.3151989746094,-0.08674279600381851,0.5632173418998718,0.10140355676412582
1759821057034635000,544.3176350097656,-0.06719512492418289,0.42882707715034485,0.13927717506885529
1759821057037070800,544.3200708007812,-0.04276053607463837,0.17348559200763702,0.15760311484336853
1759821057039506700,544.3225065917969,-0.01588248461484909,-0.10629047453403473,0.13439024984836578
1759821057041942800,544.3249428710938,0,-0.21258094906806946,0.0720820426940918
1759821057044378600,544.3273786621094,0.006108647678047419,-0.19425499439239502,-0.05253437161445618
1759821057046814500,544.329814453125,0,-0.12950333952903748,-0.2211330533027649
1759821057049250600,544.3322504882813,-0.009773836471140385,-0.03543015569448471,-0.3652971386909485
1759821057051686400,544.3346862792969,-0.020769402384757996,0.07452550530433655,-0.4373791813850403
1759821057054122200,544.3371223144532,-0.0256563201546669,0.14294235408306122,-0.4618137776851654
1759821057056558000,544.3395581054688,-0.0256563201546669,0.1747073233127594,-0.4508182108402252
1759821057058994200,544.341994140625,-0.018325943499803543,0.28466299176216125,-0.37262752652168274
1759821057061430000,544.3444299316407,-0.003665188793092966,0.3946186602115631,-0.22846342623233795
1759821057063865900,544.3468659667968,0.014660755172371864,0.3445277214050293,-0.08063415437936783
1759821057066301700,544.3493017578126,0.034208428114652634,0.1637117564678192,0.034208428114652634
1759821057068737800,544.3517377929687,0.050090912729501724,-0.020769402384757996,0.13072505593299866
1759821057071173600,544.3541735839843,0.059864748269319534,-0.235793799161911,0.19792018830776215
1759821057073609500,544.356609375,0.06475166976451874,-0.43371400237083435,0.2370155304670334
1759821057076045300,544.3590454101562,0.059864748269319534,-0.43982264399528503,0.25900667905807495
1759821057078481400,544.3614814453125,0.04276053607463837,-0.3127627670764923,0.22357651591300964
1759821057080917200,544.3639172363281,0.013439024798572063,-0.19425499439239502,0.09529490768909454
1759821057083353000,544.3663530273437,-0.024434590712189674,-0.06597339361906052,-0.09162971377372742
1759821057085789200,544.3687890625,-0.06352993845939636,0.06352993845939636,-0.2883281707763672
1759821057088225000,544.3712250976563,-0.10018182545900345,0.1185077652335167,-0.4581485986709595
1759821057090660900,544.3736608886719,-0.12583814561367035,0.20891575515270233,-0.5216785073280334
1759821057093097000,544.3760969238281,-0.14294235408306122,0.35185810923576355,-0.516791582107544
1759821057095532800,544.3785327148438,-0.15027274191379547,0.43371400237083435,-0.4984656572341919
1759821057097968600,544.38096875,-0.15271618962287903,0.4251618981361389,-0.4886918365955353
1759821057100404500,544.3834045410156,-0.14294235408306122,0.30543237924575806,-0.4471530318260193
1759821057102840600,544.3858405761719,-0.12705987691879272,0.15027274191379547,-0.3494146466255188
1759821057105276400,544.3882763671875,-0.10629047453403473,-0.046425722539424896,-0.23212862014770508
1759821057107712300,544.3907121582031,-0.08796452730894089,-0.21868959069252014,-0.12950333952903748
1759821057110148000,544.3931481933594,-0.0720820426940918,-0.20647229254245758,-0.050090912729501724
1759821057112584200,544.3955842285156,-0.06475166976451874,-0.14049890637397766,0.002443459117785096
1759821057115020000,544.3980200195313,-0.06352993845939636,-0.12461641430854797,0.030543239787220955
1759821057117456000,544.4004558105469,-0.06230820715427399,-0.059864748269319534,0.05497783049941063
1759821057119892000,544.4028920898437,-0.059864748269319534,0.06475166976451874,0.09285144507884979
1759821057122327800,544.4053278808594,-0.056199558079242706,0.12461641430854797,0.11117739230394363
1759821057124763600,544.407763671875,-0.056199558079242706,0.10751219838857651,0.07330377399921417
1759821057127199500,544.4101994628907,-0.06108647957444191,0.1649334877729416,0.002443459117785096
1759821057129635600,544.4126354980468,-0.07330377399921417,0.2822195291519165,-0.07574722915887833
1759821057132071400,544.4150715332031,-0.08796452730894089,0.36774060130119324,-0.16615521907806396
1759821057134507300,544.4175073242187,-0.10384701192378998,0.40317076444625854,-0.2614501118659973
1759821057136943400,544.419943359375,-0.1185077652335167,0.3970620930194855,-0.35063639283180237
1759821057139379200,544.4223791503906,-0.12950333952903748,0.3347539007663727,-0.4276053309440613
1759821057141815000,544.4248149414062,-0.13194678723812103,0.23945899307727814,-0.471587598323822
1759821057144251000,544.4272509765625,-0.12217295914888382,0.10018182545900345,-0.46914416551589966
1759821057146687000,544.4296870117188,-0.10140355676412582,-0.08429934084415436,-0.40317076444625854
1759821057149122800,544.4321228027344,-0.06963858753442764,-0.235793799161911,-0.29565855860710144
1759821057151558700,544.43455859375,-0.03298669680953026,-0.27855435013771057,-0.19303326308727264
1759821057153994500,544.4369943847656,0.004886918235570192,-0.2003636509180069,-0.10018182545900345
1759821057156430600,544.4394306640625,0.04520399495959282,-0.10018182545900345,-0.008552107028663158
1759821057158866400,544.4418664550781,0.0769689604640007,-0.07941242307424545,0.07330377399921417
1759821057161302300,544.4443022460938,0.10140355676412582,-0.03176496922969818,0.1380554437637329
1759821057163738400,544.44673828125,0.11117739230394363,0.12217295914888382,0.16737695038318634
1759821057166174200,544.4491743164062,0.10873392969369888,0.2211330533027649,0.14172062277793884
1759821057168610000,544.4516101074219,0.09529490768909454,0.20647229254245758,0.06719512492418289
1759821057171046000,544.4540458984375,0.07452550530433655,0.1649334877729416,-0.043982263654470444
1759821057173482000,544.4564819335938,0.04764745384454727,0.17837251722812653,-0.1893680840730667
1759821057175917800,544.4589177246094,0.021991131827235222,0.3090975880622864,-0.3335321843624115
1759821057178353700,544.4613537597656,0.007330377586185932,0.4789179861545563,-0.4324922561645508
1759821057180789800,544.4637897949219,0.012217295356094837,0.5656607747077942,-0.46425724029541016
1759821057183225600,544.4662255859375,0.03543015569448471,0.5485565662384033,-0.4361574649810791
1759821057185661400,544.4686613769532,0.07452550530433655,0.38728827238082886,-0.37629270553588867
1759821057188097300,544.4710971679688,0.12705987691879272,0.1185077652335167,-0.27000224590301514
1759821057190533400,544.4735334472656,0.18203771114349365,-0.021991131827235222,-0.1185077652335167
1759821057192969200,544.4759692382812,0.22357651591300964,-0.012217295356094837,-0.002443459117785096
1759821057195405000,544.4784050292968,0.23945899307727814,-0.05497783049941063,0.012217295356094837
1759821057197841000,544.4808408203126,0.23212862014770508,-0.1747073233127594,-0.03909534588456154
1759821057200277000,544.4832770996094,0.20769402384757996,-0.328645259141922,-0.06963858753442764
1759821057202712800,544.485712890625,0.17592905461788177,-0.43004879355430603,-0.05497783049941063
1759821057205148700,544.4881486816406,0.13561198115348816,-0.3543015718460083,-0.03787361457943916
1759821057207584800,544.4905847167969,0.08429934084415436,-0.10873392969369888,-0.08918625861406326
1759821057210020600,544.4930205078125,0.030543239787220955,0.19303326308727264,-0.20769402384757996
1759821057212456400,544.4954565429688,-0.010995565913617611,0.4105011224746704,-0.32009315490722656
1759821057214892500,544.497892578125,-0.034208428114652634,0.49602219462394714,-0.3909534513950348
1759821057217328400,544.5003283691407,-0.04153880476951599,0.5290089249610901,-0.42394015192985535
1759821057219764200,544.5027641601563,-0.03176496922969818,0.6047561168670654,-0.3995055556297302
1759821057222200000,544.5051999511719,-0.006108647678047419,0.6817250847816467,-0.3225366175174713
1759821057224636200,544.5076362304687,0.028099779039621353,0.6401863098144531,-0.2565632164478302
1759821057227072000,544.5100720214843,0.06352993845939636,0.43982264399528503,-0.22846342623233795
1759821057229507800,544.5125078125,0.0977383628487587,0.22235478460788727,-0.19425499439239502
1759821057231943700,544.5149436035156,0.13072505593299866,0.07086031138896942,-0.11606431007385254
1759821057234379800,544.5173798828125,0.15638138353824615,-0.07574722915887833,-0.023212861269712448
1759821057236815600,544.5198156738281,0.1698204129934311,-0.2101374864578247,0.017104214057326317
1759821057239251500,544.5222514648437,0.1698204129934311,-0.3640754222869873,-0.010995565913617611
1759821057241687300,544.5246872558594,0.1637117564678192,-0.4764745235443115,-0.046425722539424896
1759821057244123400,544.5271232910156,0.15638138353824615,-0.5412262082099915,-0.036651886999607086
1759821057246559200,544.5295593261719,0.1588248461484909,-0.665842592716217,0.006108647678047419
1759821057248995000,544.5319951171875,0.16249002516269684,-0.7293725609779358,0.017104214057326317
1759821057251431200,544.5344311523437,0.16126830875873566,-0.6316341757774353,-0.02932151034474373
1759821057253867000,544.5368669433594,0.1588248461484909,-0.40927940607070923,-0.08429934084415436
1759821057256302800,544.539302734375,0.1588248461484909,-0.18203771114349365,-0.10873392969369888
1759821057258738700,544.5417387695312,0.15760311484336853,-0.043982263654470444,-0.14172062277793884
1759821057261174800,544.5441748046875,0.1588248461484909,0.11239911615848541,-0.15638138353824615
1759821057263610600,544.5466105957031,0.15760311484336853,0.3640754222869873,-0.11117739230394363
1759821057266046500,544.5490463867187,0.15515965223312378,0.5534434914588928,-0.05497783049941063
1759821057268482300,544.551482421875,0.15027274191379547,0.6084213256835938,-0.040317077189683914
1759821057270918400,544.5539184570313,0.13683371245861053,0.6169734001159668,-0.06841685622930527
1759821057273354200,544.5563542480469,0.11606431007385254,0.6499601006507874,-0.11362084746360779
1759821057275790000,544.5587900390625,0.09040798991918564,0.7696896195411682,-0.1441640853881836
1759821057278226200,544.5612260742188,0.05742128938436508,0.9480621218681335,-0.1698204129934311
1759821057280662000,544.563662109375,0.023212861269712448,1.0274745225906372,-0.24434591829776764
1759821057283097900,544.5660979003907,-0.013439024798572063,0.9492838382720947,-0.37140578031539917
1759821057285533700,544.5685336914063,-0.040317077189683914,0.7770199775695801,-0.4728093445301056
1759821057287969800,544.5709697265625,-0.053756099194288254,0.5949822664260864,-0.4935787320137024
1759821057290405600,544.5734055175782,-0.04520399495959282,0.4373791813850403,-0.4312705397605896
1759821057292841500,544.5758415527343,-0.024434590712189674,0.3029889166355133,-0.34208428859710693
1759821057295277600,544.5782775878906,0.002443459117785096,0.14172062277793884,-0.2565632164478302
1759821057297713400,544.5807133789062,0.03543015569448471,-0.09407317638397217,-0.18081597983837128
1759821057300149200,544.5831491699219,0.07574722915887833,-0.3225366175174713,-0.0720820426940918
1759821057302585000,544.5855852050781,0.1282816082239151,-0.42394015192985535,0.08307760953903198
1759821057305021200,544.5880212402344,0.17837251722812653,-0.48991355299949646,0.24312418699264526
1759821057307457000,544.59045703125,0.22357651591300964,-0.695164144039154,0.36651885509490967
1759821057309892900,544.5928928222656,0.25411975383758545,-0.8869756460189819,0.4373791813850403
1759821057312328700,544.5953286132813,0.2712239623069763,-0.8674280047416687,0.4728093445301056
1759821057314764800,544.5977648925781,0.26511532068252563,-0.7354812026023865,0.4251618981361389
1759821057317200600,544.6002006835937,0.24312418699264526,-0.6059778332710266,0.2968802750110626
1759821057319636500,544.6026364746094,0.2052505612373352,-0.44348782300949097,0.13194678723812103
1759821057322072600,544.6050725097656,0.1539379209280014,-0.16859868168830872,-0.040317077189683914
1759821057324508400,544.6075083007812,0.09651663154363632,0.1905898153781891,-0.20158538222312927
1759821057326944300,544.6099443359375,0.03909534588456154,0.5326740741729736,-0.33597561717033386
1759821057329380400,544.6123803710938,-0.014660755172371864,0.7892373204231262,-0.4263836145401001
1759821057331816200,544.6148161621094,-0.053756099194288254,0.934623122215271,-0.4740310609340668
1759821057334252000,544.617251953125,-0.08063415437936783,0.9932661056518555,-0.4935787320137024
1759821057336687900,544.6196879882813,-0.09285144507884979,0.9272927641868591,-0.47525280714035034
1759821057339124000,544.6221240234376,-0.08552107214927673,0.7904590368270874,-0.3946186602115631
1759821057341559800,544.6245598144532,-0.06108647957444191,0.6426297426223755,-0.26022839546203613
1759821057343995600,544.6269956054688,-0.03543015569448471,0.47525280714035034,-0.13439024984836578
1759821057346431500,544.6294313964844,-0.010995565913617611,0.21502439677715302,-0.05864302068948746
1759821057348867600,544.6318676757812,0.008552107028663158,-0.02932151034474373,-0.007330377586185932
1759821057351303400,544.6343034667968,0.026878049597144127,-0.05253437161445618,0.05253437161445618
1759821057353739300,544.6367392578125,0.04276053607463837,-0.01588248461484909,0.10384701192378998
1759821057356175000,544.6391750488282,0.059864748269319534,-0.12217295914888382,0.13439024984836578
1759821057358611200,544.6416110839843,0.07330377399921417,-0.2834412455558777,0.14782927930355072
1759821057361047000,544.6440471191406,0.08796452730894089,-0.38240134716033936,0.15760311484336853
1759821057363483000,544.6464829101562,0.1026252806186676,-0.3042106628417969,0.1795942485332489
1759821057365919000,544.6489189453125,0.11606431007385254,-0.10018182545900345,0.22968515753746033
1759821057368354800,544.6513547363281,0.13072505593299866,0.0256563201546669,0.2675587832927704
1759821057370790700,544.6537907714844,0.13683371245861053,-0.030543239787220955,0.21258094906806946
1759821057373226500,544.6562265625,0.1282816082239151,-0.10995566099882126,0.09040798991918564
1759821057375662600,544.6586625976563,0.11239911615848541,-0.013439024798572063,-0.014660755172371864
1759821057378098400,544.6610983886719,0.08429934084415436,0.07941242307424545,-0.11239911615848541
1759821057380534300,544.6635341796875,0.056199558079242706,0.012217295356094837,-0.22846342623233795
1759821057382970000,544.6659702148437,0.02932151034474373,-0.06108647957444191,-0.3042106628417969
1759821057385406200,544.66840625,0.003665188793092966,-0.06963858753442764,-0.30543237924575806
1759821057387842000,544.6708420410156,-0.021991131827235222,0.034208428114652634,-0.24556763470172882
1759821057390278000,544.6732778320312,-0.050090912729501724,0.1331685185432434,-0.24556763470172882
1759821057392714000,544.6757138671875,-0.08063415437936783,0.05253437161445618,-0.328645259141922
1759821057395149800,544.6781499023438,-0.11362084746360779,-0.002443459117785096,-0.37751442193984985
1759821057397585700,544.6805856933594,-0.13194678723812103,0.11239911615848541,-0.28588470816612244
1759821057400021800,544.6830217285157,-0.1441640853881836,0.2577849328517914,-0.13194678723812103
1759821057402457600,544.6854575195313,-0.14538581669330597,0.3127627670764923,-0.01954767294228077
1759821057404893400,544.6878935546875,-0.13927717506885529,0.3445277214050293,0.050090912729501724
1759821057407329300,544.6903293457032,-0.12461641430854797,0.3946186602115631,0.10873392969369888
1759821057409765400,544.6927653808593,-0.10873392969369888,0.29443681240081787,0.16737695038318634
1759821057412201200,544.695201171875,-0.09040798991918564,0.03909534588456154,0.20647229254245758
1759821057414637000,544.6976369628907,-0.07819069176912308,-0.19425499439239502,0.21746785938739777
1759821057417073000,544.7000729980468,-0.07574722915887833,-0.2822195291519165,0.1795942485332489
1759821057419509000,544.7025090332031,-0.08674279600381851,-0.21380266547203064,0.08063415437936783
1759821057421944800,544.7049448242187,-0.10873392969369888,-0.06841685622930527,-0.03909534588456154
1759821057424380700,544.7073806152343,-0.1331685185432434,0.040317077189683914,-0.14660754799842834
1759821057426816500,544.70981640625,-0.16004657745361328,0.12705987691879272,-0.23457208275794983
1759821057429252600,544.7122526855469,-0.1844811588525772,0.27977606654167175,-0.3017672002315521
1759821057431688400,544.7146884765625,-0.19914191961288452,0.44348782300949097,-0.34208428859710693
1759821057434124300,544.7171242675781,-0.19914191961288452,0.5094612240791321,-0.34697118401527405
1759821057436560400,544.7195603027344,-0.18203771114349365,0.4618137776851654,-0.2968802750110626
1759821057438996200,544.7219963378906,-0.1441640853881836,0.3909534513950348,-0.17837251722812653
1759821057441432000,544.7244321289063,-0.08674279600381851,0.3017672002315521,-0.008552107028663158
1759821057443868000,544.7268679199219,-0.017104214057326317,0.05497783049941063,0.1844811588525772
1759821057446304000,544.7293039550781,0.05253437161445618,-0.3543015718460083,0.3787361681461334
1759821057448739800,544.7317397460937,0.11362084746360779,-0.6487383842468262,0.5583304166793823
1759821057451175700,544.73417578125,0.15149445831775665,-0.6597339510917664,0.6560688018798828
1759821057453611500,544.7366115722656,0.1588248461484909,-0.5424479246139526,0.6169734001159668
1759821057456047600,544.7390476074219,0.13561198115348816,-0.4007273018360138,0.45448338985443115
1759821057458483500,544.7414833984375,0.08796452730894089,-0.15027274191379547,0.23823726177215576
1759821057460919300,544.7439191894531,0.024434590712189674,0.2419024556875229,0.030543239787220955
1759821057463355400,544.74635546875,-0.04276053607463837,0.6768381595611572,-0.15760311484336853
1759821057465791200,544.7487912597657,-0.10995566099882126,0.9993748068809509,-0.318871408700943
1759821057468227000,544.7512270507813,-0.16126830875873566,1.1142174005508423,-0.43493571877479553
1759821057470663200,544.7536630859375,-0.19303326308727264,1.0360267162322998,-0.4886918365955353
1759821057473099000,544.7560991210937,-0.19914191961288452,0.8442151546478271,-0.4630354940891266
1759821057475534800,544.7585349121093,-0.17837251722812653,0.6548470258712769,-0.35063639283180237
1759821057477970700,544.760970703125,-0.14049890637397766,0.4618137776851654,-0.19792018830776215
1759821057480406800,544.7634067382812,-0.09407317638397217,0.14172062277793884,-0.053756099194288254
1759821057482842600,544.7658425292968,-0.04764745384454727,-0.21380266547203064,0.0513126403093338
1759821057485278500,544.7682785644531,-0.013439024798572063,-0.5900954008102417,0.08796452730894089
1759821057487714300,544.7707143554687,0.009773836471140385,-0.9407317638397217,0.10751219838857651
1759821057490150400,544.773150390625,0.023212861269712448,-0.9590576887130737,0.1649334877729416
1759821057492586200,544.7755861816406,0.02932151034474373,-0.7037162184715271,0.2467893660068512
1759821057495022000,544.7780219726562,0.026878049597144127,-0.41905322670936584,0.2809978127479553
1759821057497458000,544.7804580078125,0.01588248461484909,-0.15027274191379547,0.2419024556875229
1759821057499894000,544.7828940429688,0,0.1380554437637329,0.1698204129934311
1759821057502329900,544.7853298339844,-0.014660755172371864,0.37140578031539917,0.10751219838857651
1759821057504765700,544.787765625,-0.020769402384757996,0.4324922561645508,0.09896009415388107
1759821057507201800,544.7902019042969,-0.01588248461484909,0.35674503445625305,0.15027274191379547
1759821057509637600,544.7926376953125,-0.009773836471140385,0.2981020212173462,0.21258094906806946
1759821057512073500,544.7950734863281,-0.009773836471140385,0.3799578845500946,0.21502439677715302
1759821057514509300,544.7975092773438,-0.012217295356094837,0.5216785073280334,0.14660754799842834
1759821057516945400,544.7999453125,-0.01954767294228077,0.574212908744812,0.034208428114652634
1759821057519381200,544.8023813476563,-0.028099779039621353,0.5558869242668152,-0.06597339361906052
1759821057521817000,544.8048171386719,-0.03298669680953026,0.6536253094673157,-0.08307760953903198
1759821057524253000,544.8072529296875,-0.034208428114652634,0.8857539296150208,-0.05497783049941063
1759821057526689000,544.8096889648438,-0.03787361457943916,0.8820887207984924,-0.0977383628487587
1759821057529124900,544.8121247558594,-0.046425722539424896,0.5436696410179138,-0.17104214429855347
1759821057531560700,544.8145607910157,-0.043982263654470444,0.1954767256975174,-0.17104214429855347
1759821057533996800,544.8169968261719,-0.034208428114652634,-0.07941242307424545,-0.0769689604640007
1759821057536432600,544.8194326171875,-0.021991131827235222,-0.36163195967674255,0.01588248461484909
1759821057538868500,544.8218684082032,-0.013439024798572063,-0.6829468011856079,0.046425722539424896
1759821057541304300,544.8243041992188,-0.006108647678047419,-0.9639446139335632,0.01588248461484909
1759821057543740400,544.8267404785156,-0.001221729558892548,-0.9749401807785034,-0.028099779039621353
1759821057546176300,544.8291762695312,0.01588248461484909,-0.7770199775695801,-0.03176496922969818
1759821057548612000,544.8316120605468,0.040317077189683914,-0.5949822664260864,0.018325943499803543
1759821057551048000,544.8340478515624,0.06963858753442764,-0.5021308660507202,0.0720820426940918
1759821057553484000,544.8364841308594,0.10018182545900345,-0.4068359434604645,0.10873392969369888
1759821057555920000,544.838919921875,0.1282816082239151,-0.09285144507884979,0.17715078592300415
1759821057558355700,544.8413557128906,0.1490510106086731,0.4056142270565033,0.28588470816612244
1759821057560791800,544.8437917480469,0.16615521907806396,0.7525854110717773,0.36163195967674255
1759821057563227600,544.8462275390625,0.17348559200763702,0.8747583627700806,0.3750709891319275
1759821057565663500,544.8486635742188,0.16615521907806396,0.9260709881782532,0.3384190797805786
1759821057568099300,544.8510993652344,0.14660754799842834,0.9419534802436829,0.2834412455558777
1759821057570535400,544.8535354003906,0.11728604137897491,0.8735366463661194,0.2003636509180069
1759821057572971300,544.8559711914063,0.07452550530433655,0.7122683525085449,0.07941242307424545
1759821057575407000,544.8584069824219,0.023212861269712448,0.46914416551589966,-0.09285144507884979
1759821057577843200,544.8608432617187,-0.02932151034474373,0.2614501118659973,-0.27366742491722107
1759821057580279000,544.8632790527344,-0.0720820426940918,0.1893680840730667,-0.401949018239975
1759821057582715000,544.86571484375,-0.09407317638397217,0.15760311484336853,-0.481361448764801
1759821057585150700,544.8681506347656,-0.09162971377372742,0.1233946830034256,-0.4935787320137024
1759821057587586800,544.8705869140625,-0.06230820715427399,0.11728604137897491,-0.42394015192985535
1759821057590022700,544.8730227050781,-0.012217295356094837,0.1380554437637329,-0.29077163338661194
1759821057592458500,544.8754584960938,0.04764745384454727,0.22357651591300964,-0.12095122784376144
1759821057594894300,544.8778942871094,0.11239911615848541,0.30543237924575806,0.059864748269319534
1759821057597330400,544.8803303222656,0.16859868168830872,0.23457208275794983,0.2370155304670334
1759821057599766300,544.8827663574219,0.21502439677715302,0.12461641430854797,0.41783151030540466
1759821057602202000,544.8852021484375,0.23945899307727814,-0.018325943499803543,0.5473348498344421
1759821057604638200,544.8876381835937,0.23457208275794983,-0.2883281707763672,0.5729911923408508
1759821057607074000,544.8900739746093,0.2003636509180069,-0.5033525824546814,0.49602219462394714
1759821057609510000,544.8925100097656,0.14782927930355072,-0.4923570156097412,0.3530798554420471
1759821057611945700,544.8949458007812,0.08674279600381851,-0.37140578031539917,0.18570289015769958
1759821057614381800,544.8973818359375,0.02932151034474373,-0.27366742491722107,0.013439024798572063
1759821057616817700,544.8998176269531,-0.012217295356094837,-0.18814635276794434,-0.1649334877729416
1759821057619253500,544.9022534179687,-0.03787361457943916,-0.04153880476951599,-0.3139844834804535
1759821057621689300,544.904689453125,-0.03543015569448471,0.1747073233127594,-0.360410213470459
1759821057624125400,544.9071254882813,-0.012217295356094837,0.27855435013771057,-0.3481929302215576
1759821057626561300,544.9095612792969,0.021991131827235222,0.2724456787109375,-0.33108872175216675
1759821057628997000,544.9119970703125,0.06108647957444191,0.37751442193984985,-0.28466299176216125
1759821057631433200,544.9144331054688,0.10384701192378998,0.5290089249610901,-0.1893680840730667
1759821057633869000,544.916869140625,0.13927717506885529,0.4740310609340668,-0.0818558782339096
1759821057636305000,544.9193049316407,0.1649334877729416,0.28588470816612244,0.014660755172371864
1759821057638740700,544.9217407226563,0.17104214429855347,0.2309068888425827,0.09407317638397217
1759821057641176800,544.9241767578125,0.16615521907806396,0.235793799161911,0.16126830875873566
1759821057643612700,544.9266127929687,0.15638138353824615,0.08918625861406326,0.2370155304670334
1759821057646048500,544.9290485839844,0.14538581669330597,-0.13439024984836578,0.31520622968673706
1759821057648484400,544.931484375,0.13072505593299866,-0.22968515753746033,0.3750709891319275
1759821057650920400,544.9339204101562,0.11728604137897491,-0.12583814561367035,0.3738492429256439
1759821057653356300,544.9363562011719,0.10018182545900345,0.013439024798572063,0.3042106628417969
1759821057655792000,544.9387922363281,0.08796452730894089,0.10873392969369888,0.19303326308727264
1759821057658228000,544.9412280273438,0.07941242307424545,0.20280711352825165,0.0818558782339096
1759821057660664000,544.9436640625,0.07941242307424545,0.27000224590301514,0.003665188793092966
1759821057663100000,544.9460998535156,0.08307760953903198,0.2712239623069763,-0.0513126403093338
1759821057665535700,544.9485356445313,0.08429934084415436,0.24434591829776764,-0.09651663154363632
1759821057667971800,544.9509719238281,0.07819069176912308,0.1795942485332489,-0.17226386070251465
1759821057670407700,544.9534077148437,0.06963858753442764,0.07941242307424545,-0.2516762912273407
1759821057672843500,544.9558435058593,0.05742128938436508,-0.006108647678047419,-0.28466299176216125
1759821057675279600,544.9582795410156,0.04764745384454727,-0.11362084746360779,-0.23457208275794983
1759821057677715500,544.9607155761719,0.04520399495959282,-0.19669845700263977,-0.10629047453403473
1759821057680151300,544.9631513671875,0.03909534588456154,-0.22235478460788727,0.028099779039621353
1759821057682587100,544.9655871582031,0.03298669680953026,-0.2932150959968567,0.10506874322891235
1759821057685023000,544.9680229492187,0.020769402384757996,-0.3958403766155243,0.1490510106086731
1759821057687459000,544.970458984375,0.012217295356094837,-0.4105011224746704,0.20891575515270233
1759821057689895000,544.9728950195313,0.001221729558892548,-0.3274235129356384,0.28588470816612244
1759821057692330800,544.9753308105469,-0.012217295356094837,-0.18325942754745483,0.3225366175174713
1759821057694766800,544.9777668457032,-0.028099779039621353,-0.013439024798572063,0.287106454372406
1759821057697202700,544.9802026367188,-0.04520399495959282,0.13927717506885529,0.20891575515270233
1759821057699638500,544.9826384277344,-0.06230820715427399,0.2834412455558777,0.11362084746360779
1759821057702074600,544.9850747070312,-0.0818558782339096,0.4886918365955353,0.020769402384757996
1759821057704510500,544.9875104980468,-0.0977383628487587,0.7843503952026367,-0.056199558079242706
1759821057706946300,544.9899462890625,-0.1026252806186676,1.0201442241668701,-0.0977383628487587
1759821057709382100,544.9923820800781,-0.10018182545900345,1.071456789970398,-0.10873392969369888
1759821057711818200,544.994818359375,-0.08918625861406326,0.9883792400360107,-0.10873392969369888
1759821057714254000,544.9972541503906,-0.07086031138896942,0.8527672290802002,-0.09529490768909454
1759821057716690000,544.9996899414062,-0.05253437161445618,0.6255255341529846,-0.08674279600381851
1759821057719125800,545.0021257324219,-0.030543239787220955,0.2528980076313019,-0.08429934084415436
1759821057721561900,545.0045617675781,-0.007330377586185932,-0.17348559200763702,-0.07330377399921417
1759821057723997700,545.0069978027344,0.021991131827235222,-0.5473348498344421,-0.0256563201546669
1759821057726433500,545.00943359375,0.04764745384454727,-0.7794634699821472,0.06230820715427399
1759821057728869400,545.0118693847656,0.06719512492418289,-0.8881973624229431,0.12217295914888382
1759821057731305500,545.0143054199219,0.0769689604640007,-0.9932661056518555,0.10873392969369888
1759821057733741300,545.0167412109375,0.0818558782339096,-1.0482439994812012,0.06352993845939636
1759821057736177200,545.0191772460937,0.09040798991918564,-1.0079269409179688,0.05497783049941063
1759821057738613200,545.02161328125,0.10018182545900345,-0.8710931539535522,0.10140355676412582
1759821057741049000,545.0240490722656,0.10873392969369888,-0.5143481492996216,0.1844811588525772
1759821057743485000,545.0264848632812,0.11972949653863907,0.007330377586185932,0.26389357447624207
1759821057745920800,545.0289206542968,0.11972949653863907,0.4007273018360138,0.2724456787109375
1759821057748356900,545.0313569335938,0.11606431007385254,0.5852084755897522,0.2211330533027649
1759821057750792700,545.0337927246094,0.10751219838857651,0.6792816519737244,0.1905898153781891
1759821057753228500,545.036228515625,0.09529490768909454,0.720820426940918,0.18814635276794434
1759821057755664400,545.0386643066406,0.07330377399921417,0.6328558921813965,0.14538581669330597
1759821057758100500,545.0411005859376,0.03787361457943916,0.46425724029541016,0.03909534588456154
1759821057760536300,545.0435363769532,-0.009773836471140385,0.33719736337661743,-0.1331685185432434
1759821057762972200,545.0459721679688,-0.06597339361906052,0.3396408259868622,-0.3066541254520416
1759821057765408300,545.048408203125,-0.11484257876873016,0.36163195967674255,-0.45448338985443115
1759821057767844000,545.0508439941407,-0.15027274191379547,0.235793799161911,-0.5595521330833435
1759821057770280000,545.0532800292968,-0.15515965223312378,0.07330377399921417,-0.5656607747077942
1759821057772715800,545.0557158203125,-0.13561198115348816,0.06108647957444191,-0.44959646463394165
1759821057775151900,545.0581518554687,-0.09162971377372742,0.050090912729501724,-0.277332603931427
1759821057777587700,545.0605876464844,-0.030543239787220955,-0.10751219838857651,-0.09285144507884979
1759821057780023600,545.0630234375,0.03909534588456154,-0.26511532068252563,0.10140355676412582
1759821057782459400,545.0654594726562,0.10751219838857651,-0.4105011224746704,0.29077163338661194
1759821057784895500,545.0678955078125,0.16126830875873566,-0.5302306413650513,0.44470956921577454
1759821057787331300,545.0703312988281,0.2003636509180069,-0.5522217750549316,0.5400044918060303
1759821057789767200,545.0727670898438,0.21258094906806946,-0.5436696410179138,0.5815432667732239
1759821057792203300,545.0752033691406,0.20158538222312927,-0.4776962697505951,0.5436696410179138
1759821057794639000,545.0776391601562,0.1649334877729416,-0.20647229254245758,0.44837474822998047
1759821057797075000,545.0800749511719,0.10506874322891235,0.09896009415388107,0.2993237376213074
1759821057799510800,545.0825107421875,0.03298669680953026,0.20647229254245758,0.1026252806186676
1759821057801947000,545.0849467773437,-0.03543015569448471,0.19303326308727264,-0.06719512492418289
1759821057804382700,545.0873828125,-0.10140355676412582,0.24312418699264526,-0.18814635276794434
1759821057806818600,545.0898186035156,-0.1588248461484909,0.35674503445625305,-0.2993237376213074
1759821057809254400,545.0922543945312,-0.19914191961288452,0.4874700903892517,-0.37629270553588867
1759821057811690500,545.0946904296875,-0.21502439677715302,0.5400044918060303,-0.3750709891319275
1759821057814126300,545.0971262207031,-0.21258094906806946,0.35185810923576355,-0.3543015718460083
1759821057816562200,545.0995622558594,-0.2003636509180069,0.043982263654470444,-0.34208428859710693
1759821057818998300,545.1019982910157,-0.17592905461788177,-0.11972949653863907,-0.3078758418560028
1759821057821434000,545.1044340820313,-0.14049890637397766,-0.2370155304670334,-0.22235478460788727
1759821057823870000,545.1068698730469,-0.09529490768909454,-0.4324922561645508,-0.07941242307424545
1759821057826305800,545.1093059082032,-0.046425722539424896,-0.5326740741729736,0.09407317638397217
1759821057828742000,545.1117419433593,-0.002443459117785096,-0.46425724029541016,0.2467893660068512
1759821057831177700,545.114177734375,0.026878049597144127,-0.3591884970664978,0.318871408700943
1759821057833613600,545.1166135253907,0.04520399495959282,-0.2101374864578247,0.35674503445625305
1759821057836049400,545.1190493164063,0.053756099194288254,-0.04153880476951599,0.4166097939014435
1759821057838485500,545.1214855957031,0.05742128938436508,-0.12950333952903748,0.4410443603992462
1759821057840921300,545.1239213867187,0.04764745384454727,-0.3090975880622864,0.4202749729156494
1759821057843357200,545.1263571777343,0.026878049597144127,-0.2101374864578247,0.3958403766155243
1759821057845793000,545.12879296875,0.001221729558892548,-0.01954767294228077,0.3347539007663727
1759821057848229000,545.1312290039062,-0.03787361457943916,0.056199558079242706,0.17715078592300415
1759821057850665000,545.1336650390625,-0.0818558782339096,0.10018182545900345,-0.03787361457943916
1759821057853100800,545.1361008300781,-0.1233946830034256,0.21258094906806946,-0.23457208275794983
1759821057855537000,545.1385368652344,-0.16126830875873566,0.36651885509490967,-0.3543015718460083
1759821057857972700,545.14097265625,-0.18081597983837128,0.4312705397605896,-0.3750709891319275
1759821057860408600,545.1434086914062,-0.18570289015769958,0.3640754222869873,-0.33719736337661743
1759821057862844700,545.1458447265625,-0.18081597983837128,0.3396408259868622,-0.28466299176216125
1759821057865280500,545.1482805175781,-0.17226386070251465,0.35674503445625305,-0.2467893660068512
1759821057867716400,545.1507163085937,-0.16249002516269684,0.21868959069252014,-0.2370155304670334
1759821057870152200,545.1531520996094,-0.15271618962287903,-0.003665188793092966,-0.2211330533027649
1759821057872588000,545.1555881347656,-0.13683371245861053,-0.028099779039621353,-0.13561198115348816
1759821057875024100,545.1580241699219,-0.11728604137897491,0.13683371245861053,0
1759821057877460000,545.1604599609375,-0.09896009415388107,0.2528980076313019,0.10384701192378998
1759821057879895800,545.1628957519531,-0.07941242307424545,0.27488914132118225,0.1905898153781891
1759821057882332000,545.1653317871094,-0.06108647957444191,0.21380266547203064,0.2565632164478302
1759821057884767700,545.1677678222657,-0.04886918142437935,-0.03176496922969818,0.2761108875274658
1759821057887203600,545.1702036132813,-0.04153880476951599,-0.21502439677715302,0.2675587832927704
1759821057889639400,545.1726394042969,-0.034208428114652634,-0.2565632164478302,0.2675587832927704
1759821057892075500,545.1750754394532,-0.03298669680953026,-0.3445277214050293,0.2614501118659973
1759821057894511400,545.1775114746093,-0.036651886999607086,-0.4874700903892517,0.20158538222312927
1759821057896947200,545.179947265625,-0.0513126403093338,-0.5949822664260864,0.09040798991918564
1759821057899383000,545.1823830566407,-0.07330377399921417,-0.5998691916465759,-0.04153880476951599
1759821057901819100,545.1848190917968,-0.10018182545900345,-0.5106829404830933,-0.17348559200763702
1759821057904255000,545.1872548828125,-0.12217295914888382,-0.3799578845500946,-0.27366742491722107
1759821057906690800,545.1896909179687,-0.14049890637397766,-0.2712239623069763,-0.3347539007663727
1759821057909127000,545.192126953125,-0.15760311484336853,-0.15760311484336853,-0.3335321843624115
1759821057911562800,545.1945627441406,-0.1698204129934311,-0.02932151034474373,-0.3017672002315521
1759821057913998600,545.1969985351562,-0.18203771114349365,-0.003665188793092966,-0.27855435013771057
1759821057916434400,545.1994343261719,-0.19303326308727264,-0.040317077189683914,-0.2577849328517914
1759821057918870500,545.2018706054688,-0.20402882993221283,0.03298669680953026,-0.21991132199764252
1759821057921306400,545.2043063964844,-0.21502439677715302,0.22357651591300964,-0.16004657745361328
1759821057923742200,545.2067421875,-0.22357651591300964,0.46425724029541016,-0.09896009415388107
1759821057926178000,545.2091779785156,-0.22479823231697083,0.7183769941329956,-0.05497783049941063
1759821057928614100,545.2116142578125,-0.22479823231697083,0.8625410795211792,-0.04276053607463837
1759821057931050000,545.2140500488281,-0.21380266547203064,0.8075632452964783,-0.03176496922969818
1759821057933485800,545.2164858398437,-0.18814635276794434,0.6255255341529846,0.0256563201546669
1759821057935921700,545.2189216308594,-0.15271618962287903,0.38240134716033936,0.11606431007385254
1759821057938357800,545.2213576660156,-0.10995566099882126,0.1539379209280014,0.18814635276794434
1759821057940793600,545.2237937011719,-0.07574722915887833,-0.05497783049941063,0.19181154668331146
1759821057943229400,545.2262294921875,-0.04764745384454727,-0.33108872175216675,0.13194678723812103
1759821057945665500,545.2286655273438,-0.02932151034474373,-0.5619956254959106,0.043982263654470444
1759821057948101400,545.2311013183594,-0.020769402384757996,-0.6707295179367065,-0.05742128938436508
1759821057950537200,545.233537109375,-0.01954767294228077,-0.6499601006507874,-0.15271618962287903
1759821057952973000,545.2359731445313,-0.023212861269712448,-0.5583304166793823,-0.22479823231697083
1759821057955409200,545.2384091796876,-0.024434590712189674,-0.536339282989502,-0.287106454372406
1759821057957845000,545.2408449707032,-0.028099779039621353,-0.5131264328956604,-0.34086254239082336
1759821057960280800,545.2432807617188,-0.026878049597144127,-0.32009315490722656,-0.33231043815612793
1759821057962716700,545.2457165527344,-0.023212861269712448,-0.07819069176912308,-0.287106454372406
1759821057965152800,545.2481528320312,-0.012217295356094837,0.10873392969369888,-0.2162461280822754
1759821057967588600,545.2505886230468,0.002443459117785096,0.1331685185432434,-0.12950333952903748
1759821057970024400,545.2530244140625,0.024434590712189674,0.002443459117785096,-0.009773836471140385
1759821057972460500,545.2554604492187,0.04886918142437935,-0.059864748269319534,0.11972949653863907
1759821057974896400,545.257896484375,0.0720820426940918,-0.06719512492418289,0.19425499439239502
1759821057977332200,545.2603322753906,0.08796452730894089,-0.20402882993221283,0.16615521907806396
1759821057979768000,545.2627680664062,0.1026252806186676,-0.37629270553588867,0.10751219838857651
1759821057982204200,545.2652041015625,0.11239911615848541,-0.38728827238082886,0.10018182545900345
1759821057984640000,545.2676398925781,0.11972949653863907,-0.29565855860710144,0.08796452730894089
1759821057987075800,545.2700759277344,0.11484257876873016,-0.20280711352825165,0.03909534588456154
1759821057989511700,545.27251171875,0.10751219838857651,-0.14660754799842834,-0.056199558079242706
1759821057991947800,545.2749477539063,0.09285144507884979,-0.1588248461484909,-0.16615521907806396
1759821057994383600,545.2773835449219,0.07330377399921417,-0.10873392969369888,-0.25045454502105713
1759821057996819500,545.2798193359375,0.046425722539424896,0.20280711352825165,-0.29077163338661194
1759821057999255600,545.2822556152344,0.007330377586185932,0.667064368724823,-0.34208428859710693
1759821058001691400,545.28469140625,-0.03298669680953026,0.9663881063461304,-0.4324922561645508
1759821058004127200,545.2871271972656,-0.06719512492418289,0.9407317638397217,-0.5045742988586426
1759821058006563000,545.2895629882812,-0.09285144507884979,0.7525854110717773,-0.4972439408302307
1759821058008999200,545.2919992675781,-0.0977383628487587,0.6194168925285339,-0.3811796307563782
1759821058011435000,545.2944350585938,-0.08674279600381851,0.49968740344047546,-0.2370155304670334
1759821058013870800,545.2968708496094,-0.06352993845939636,0.2528980076313019,-0.11606431007385254
1759821058016306700,545.299306640625,-0.03298669680953026,-0.12217295914888382,-0.02932151034474373
1759821058018742800,545.3017426757813,0.002443459117785096,-0.6047561168670654,0.040317077189683914
1759821058021178600,545.3041787109375,0.040317077189683914,-1.0604612827301025,0.12217295914888382
1759821058023614500,545.3066145019532,0.07574722915887833,-1.285259485244751,0.1893680840730667
1759821058026050600,545.3090505371093,0.10018182545900345,-1.2705987691879272,0.21746785938739777
1759821058028486400,545.311486328125,0.11117739230394363,-1.0555742979049683,0.20402882993221283
1759821058030922200,545.3139221191407,0.10873392969369888,-0.8503237962722778,0.10995566099882126
1759821058033358000,545.3163581542968,0.09285144507884979,-0.6621774435043335,-0.024434590712189674
1759821058035794200,545.3187941894531,0.06352993845939636,-0.22968515753746033,-0.12461641430854797
1759821058038230000,545.3212299804687,0.026878049597144127,0.4007273018360138,-0.16859868168830872
1759821058040665900,545.3236657714843,-0.010995565913617611,1.0177006721496582,-0.1588248461484909
1759821058043101700,545.3261018066406,-0.043982263654470444,1.4685189723968506,-0.14294235408306122
1759821058045537800,545.3285378417969,-0.06475166976451874,1.6725478172302246,-0.13927717506885529
1759821058047973600,545.3309736328125,-0.0769689604640007,1.6859867572784424,-0.1185077652335167
1759821058050409500,545.3334094238281,-0.06841685622930527,1.5748094320297241,-0.06597339361906052
1759821058052845300,545.3358452148437,-0.04520399495959282,1.3206896781921387,-0.007330377586185932
1759821058055281400,545.3382814941406,-0.004886918235570192,0.9553925395011902,0.034208428114652634
1759821058057717200,545.3407172851563,0.04276053607463837,0.4312705397605896,0.059864748269319534
1759821058060153000,545.3431530761719,0.1026252806186676,-0.2626718580722809,0.08063415437936783
1759821058062589200,545.3455891113281,0.1637117564678192,-0.8869756460189819,0.10995566099882126
1759821058065025000,545.3480249023437,0.21991132199764252,-1.3390156030654907,0.11728604137897491
1759821058067460900,545.3504609375,0.2565632164478302,-1.6774346828460693,0.05253437161445618
1759821058069896700,545.3528967285156,0.27488914132118225,-1.684765100479126,-0.043982263654470444
1759821058072332800,545.3553327636719,0.28588470816612244,-1.3573415279388428,-0.07819069176912308
1759821058074768600,545.3577685546875,0.28954991698265076,-1.08978271484375,-0.07941242307424545
1759821058077204500,545.3602045898438,0.28588470816612244,-0.9395100474357605,-0.09407317638397217
1759821058079640300,545.3626403808594,0.2724456787109375,-0.7147117853164673,-0.1026252806186676
1759821058082076400,545.3650764160157,0.2528980076313019,-0.42394015192985535,-0.06963858753442764
1759821058084512300,545.3675122070313,0.22846342623233795,-0.17226386070251465,0
1759821058086948000,545.3699479980469,0.20158538222312927,0.10629047453403473,0.10018182545900345
1759821058089384200,545.3723842773437,0.16737695038318634,0.5852084755897522,0.2003636509180069
1759821058091820000,545.3748200683593,0.12461641430854797,1.1032217741012573,0.19181154668331146
1759821058094255900,545.377255859375,0.07452550530433655,1.4086542129516602,0.059864748269319534
1759821058096691700,545.3796916503907,0.026878049597144127,1.4844014644622803,-0.0769689604640007
1759821058099127600,545.3821274414063,-0.010995565913617611,1.3817760944366455,-0.13072505593299866
1759821058101563600,545.3845637207031,-0.028099779039621353,1.186299443244934,-0.10384701192378998
1759821058103999500,545.3869995117187,-0.03298669680953026,0.9028581380844116,-0.09651663154363632
1759821058106435300,545.3894353027343,-0.036651886999607086,0.5229002237319946,-0.1490510106086731
1759821058108871400,545.3918713378906,-0.03298669680953026,0.1233946830034256,-0.20402882993221283
1759821058111307300,545.3943073730469,-0.023212861269712448,-0.30543237924575806,-0.2419024556875229
1759821058113743000,545.3967431640625,-0.001221729558892548,-0.6462949514389038,-0.22846342623233795
1759821058116179200,545.3991791992188,0.03176496922969818,-0.8051197528839111,-0.16737695038318634
1759821058118615000,545.4016149902344,0.059864748269319534,-0.8307760953903198,-0.11362084746360779
1759821058121051000,545.40405078125,0.08552107214927673,-0.750141978263855,-0.08307760953903198
1759821058123486700,545.4064868164063,0.10995566099882126,-0.7037162184715271,-0.04276053607463837
1759821058125922600,545.4089226074219,0.1331685185432434,-0.8161153197288513,0.04276053607463837
1759821058128358700,545.4113586425781,0.15515965223312378,-0.8808670043945312,0.18692462146282196
1759821058130794500,545.4137944335937,0.1649334877729416,-0.6878337264060974,0.3347539007663727
1759821058133230300,545.4162302246094,0.16004657745361328,-0.4276053309440613,0.4007273018360138
1759821058135666400,545.4186665039063,0.1380554437637329,-0.20158538222312927,0.39339691400527954
1759821058138102300,545.4211022949219,0.10506874322891235,0.07452550530433655,0.3652971386909485
1759821058140538000,545.4235380859375,0.05864302068948746,0.3090975880622864,0.2932150959968567
1759821058142974000,545.4259738769531,0.001221729558892548,0.48013970255851746,0.17592905461788177
1759821058145410000,545.42841015625,-0.05742128938436508,0.6291907429695129,0.04153880476951599
1759821058147846000,545.4308459472657,-0.11606431007385254,0.6939423680305481,-0.11117739230394363
1759821058150281700,545.4332817382813,-0.16615521907806396,0.7232639193534851,-0.26511532068252563
1759821058152717600,545.4357175292969,-0.19303326308727264,0.7990111112594604,-0.36163195967674255
1759821058155153700,545.4381535644532,-0.1905898153781891,0.7843503952026367,-0.3799578845500946
1759821058157589500,545.4405895996093,-0.15638138353824615,0.5815432667732239,-0.2981020212173462
1759821058160025300,545.443025390625,-0.09529490768909454,0.277332603931427,-0.14660754799842834
1759821058162461400,545.4454614257812,-0.020769402384757996,-0.06352993845939636,-0.003665188793092966
1759821058164897300,545.4478972167968,0.04886918142437935,-0.5082395076751709,0.10140355676412582
1759821058167333000,545.4503330078124,0.10873392969369888,-0.9077450633049011,0.18203771114349365
1759821058169769000,545.4527690429687,0.14782927930355072,-1.0360267162322998,0.235793799161911
1759821058172205000,545.455205078125,0.16859868168830872,-0.9786053895950317,0.2614501118659973
1759821058174641000,545.4576408691406,0.1747073233127594,-0.758694052696228,0.318871408700943
1759821058177076700,545.4600766601562,0.1637117564678192,-0.4068359434604645,0.37140578031539917
1759821058179512600,545.4625126953125,0.1331685185432434,-0.1698204129934311,0.3237583339214325
1759821058181948700,545.4649487304688,0.08796452730894089,-0.09529490768909454,0.16859868168830872
1759821058184384500,545.4673845214844,0.03543015569448471,-0.040317077189683914,0.03909534588456154
1759821058186820400,545.4698203125,-0.013439024798572063,0.13194678723812103,0
1759821058189256400,545.4722563476563,-0.06475166976451874,0.36651885509490967,-0.05742128938436508
1759821058191692300,545.4746923828125,-0.11117739230394363,0.544891357421875,-0.15760311484336853
1759821058194128100,545.4771281738281,-0.14172062277793884,0.6597339510917664,-0.21991132199764252
1759821058196564000,545.4795639648438,-0.14782927930355072,0.6206386089324951,-0.20647229254245758
1759821058199000000,545.482,-0.13683371245861053,0.43493571877479553,-0.14782927930355072
1759821058201436000,545.4844357910156,-0.11362084746360779,0.19303326308727264,-0.09285144507884979
1759821058203871700,545.4868718261719,-0.0818558782339096,-0.05253437161445618,-0.023212861269712448
1759821058206307600,545.4893076171875,-0.0513126403093338,-0.26878049969673157,0.04886918142437935
1759821058208743700,545.4917436523438,-0.030543239787220955,-0.44348782300949097,0.07452550530433655
1759821058211179500,545.4941794433594,-0.03176496922969818,-0.3909534513950348,0.050090912729501724
1759821058213615400,545.4966154785157,-0.04764745384454727,-0.1026252806186676,0.0256563201546669
1759821058216051200,545.4990512695313,-0.07819069176912308,0.14782927930355072,0.008552107028663158
1759821058218487300,545.5014873046875,-0.11972949653863907,0.15638138353824615,-0.07819069176912308
1759821058220923100,545.5039230957032,-0.16126830875873566,0.012217295356094837,-0.20402882993221283
1759821058223359000,545.5063588867188,-0.19669845700263977,-0.04764745384454727,-0.2663370370864868
1759821058225795000,545.5087951660156,-0.21135921776294708,0.036651886999607086,-0.19181154668331146
1759821058228231000,545.5112309570312,-0.20769402384757996,0.1698204129934311,-0.050090912729501724
1759821058230666800,545.5136667480468,-0.19181154668331146,0.21502439677715302,0.053756099194288254
1759821058233102600,545.5161025390624,-0.1649334877729416,0.0513126403093338,0.08674279600381851
1759821058235538700,545.5185385742187,-0.13439024984836578,-0.17592905461788177,0.08674279600381851
1759821058237974500,545.520974609375,-0.10018182545900345,-0.3433060050010681,0.08674279600381851
1759821058240410400,545.5234104003906,-0.06475166976451874,-0.3750709891319275,0.13927717506885529
1759821058242846200,545.5258461914062,-0.026878049597144127,-0.34574946761131287,0.21135921776294708
1759821058245282300,545.5282822265625,0.002443459117785096,-0.35674503445625305,0.23212862014770508
1759821058247718100,545.5307182617188,0.020769402384757996,-0.24556763470172882,0.21991132199764252
1759821058250154000,545.5331540527344,0.0256563201546669,-0.01954767294228077,0.16249002516269684
1759821058252589800,545.53558984375,0.018325943499803543,0.12705987691879272,0.06841685622930527
1759821058255026000,545.5380258789063,0.004886918235570192,0.20402882993221283,-0.004886918235570192
1759821058257461800,545.5404616699219,-0.012217295356094837,0.24923282861709595,-0.03543015569448471
1759821058259897600,545.5428977050781,-0.03543015569448471,0.3042106628417969,-0.053756099194288254
1759821058262333400,545.5453334960938,-0.06108647957444191,0.4105011224746704,-0.10751219838857651
1759821058264769500,545.54776953125,-0.08796452730894089,0.42271843552589417,-0.22357651591300964
1759821058267205400,545.5502053222656,-0.10873392969369888,0.2883281707763672,-0.35796675086021423
1759821058269641200,545.5526411132812,-0.11362084746360779,0.1954767256975174,-0.37629270553588867
1759821058272077300,545.5550773925781,-0.09285144507884979,0.12095122784376144,-0.27000224590301514
1759821058274513200,545.5575131835938,-0.05742128938436508,-0.10751219838857651,-0.14782927930355072
1759821058276949000,545.5599489746094,-0.018325943499803543,-0.4520399272441864,-0.08796452730894089
1759821058279384800,545.562384765625,0.017104214057326317,-0.695164144039154,-0.06108647957444191
1759821058281821000,545.5648210449219,0.053756099194288254,-0.7318159937858582,0.008552107028663158
1759821058284256800,545.5672568359375,0.08674279600381851,-0.7244856357574463,0.11728604137897491
1759821058286692600,545.5696926269532,0.11117739230394363,-0.7599157691001892,0.21135921776294708
1759821058289128400,545.5721284179688,0.1185077652335167,-0.695164144039154,0.24312418699264526
1759821058291564500,545.574564453125,0.10873392969369888,-0.46059203147888184,0.21258094906806946
1759821058294000400,545.5770004882812,0.08429934084415436,-0.13194678723812103,0.15760311484336853
1759821058296436200,545.5794362792968,0.053756099194288254,0.19792018830776215,0.10384701192378998
1759821058298872300,545.5818723144531,0.017104214057326317,0.44348782300949097,0.046425722539424896
1759821058301308200,545.5843081054687,-0.01954767294228077,0.5106829404830933,-0.046425722539424896
1759821058303744000,545.5867438964843,-0.053756099194288254,0.5033525824546814,-0.12095122784376144
1759821058306179800,545.5891799316406,-0.07819069176912308,0.5681042671203613,-0.14049890637397766
1759821058308616000,545.5916159667969,-0.09529490768909454,0.5595521330833435,-0.15515965223312378
1759821058311051800,545.5940517578125,-0.10751219838857651,0.5155698657035828,-0.17104214429855347
1759821058313487600,545.5964875488281,-0.11484257876873016,0.5778780579566956,-0.15515965223312378
1759821058315923500,545.5989233398437,-0.11362084746360779,0.5778780579566956,-0.14172062277793884
1759821058318359600,545.6013596191407,-0.11484257876873016,0.39217519760131836,-0.18570289015769958
1759821058320795400,545.6037954101563,-0.11239911615848541,0.18814635276794434,-0.25411975383758545
1759821058323231200,545.6062312011719,-0.10629047453403473,0.16126830875873566,-0.2724456787109375
1759821058325667300,545.6086672363281,-0.0977383628487587,0.17104214429855347,-0.235793799161911
1759821058328103200,545.6111032714844,-0.07941242307424545,0.059864748269319534,-0.17592905461788177
1759821058330539000,545.6135390625,-0.05864302068948746,-0.10751219838857651,-0.12095122784376144
1759821058332974800,545.6159748535156,-0.030543239787220955,-0.31642794609069824,-0.06352993845939636
1759821058335410700,545.6184106445312,0.004886918235570192,-0.536339282989502,0.028099779039621353
1759821058337846800,545.6208466796875,0.04153880476951599,-0.6389645338058472,0.14782927930355072
1759821058340282600,545.6232827148438,0.07330377399921417,-0.6878337264060974,0.2419024556875229
1759821058342718500,545.6257185058594,0.09896009415388107,-0.7318159937858582,0.29443681240081787
1759821058345154600,545.6281545410156,0.11362084746360779,-0.6780598759651184,0.3078758418560028
1759821058347590400,545.6305903320313,0.11728604137897491,-0.5717694163322449,0.26878049969673157
1759821058350026200,545.6330261230469,0.10995566099882126,-0.4056142270565033,0.18570289015769958
1759821058352462000,545.6354621582032,0.09162971377372742,-0.1490510106086731,0.10629047453403473
1759821058354898200,545.6378981933593,0.06719512492418289,0.10384701192378998,0.050090912729501724
1759821058357334000,545.640333984375,0.036651886999607086,0.24923282861709595,-0.0256563201546669
1759821058359769900,545.6427697753907,0,0.3139844834804535,-0.14172062277793884
1759821058362205700,545.6452058105468,-0.04276053607463837,0.4728093445301056,-0.24923282861709595
1759821058364641800,545.6476418457031,-0.09162971377372742,0.7440332770347595,-0.32009315490722656
1759821058367077600,545.6500776367187,-0.13683371245861053,0.924849271774292,-0.3909534513950348
1759821058369513500,545.6525134277343,-0.17348559200763702,0.8955277800559998,-0.48013970255851746
1759821058371949600,545.6549494628906,-0.19792018830776215,0.8051197528839111,-0.5204567909240723
1759821058374385400,545.6573854980469,-0.20158538222312927,0.7452550530433655,-0.4630354940891266
1759821058376821200,545.6598212890625,-0.18203771114349365,0.6267472505569458,-0.3396408259868622
1759821058379257000,545.6622570800781,-0.14294235408306122,0.3543015718460083,-0.20769402384757996
1759821058381693200,545.6646931152344,-0.08918625861406326,0.012217295356094837,-0.0720820426940918
1759821058384129000,545.66712890625,-0.018325943499803543,-0.29443681240081787,0.08918625861406326
1759821058386564900,545.6695649414063,0.05253437161445618,-0.5497782826423645,0.2370155304670334
1759821058389000700,545.6720007324219,0.11606431007385254,-0.720820426940918,0.3078758418560028
1759821058391436800,545.6744367675781,0.1637117564678192,-0.7550288438796997,0.3176496922969818
1759821058393872600,545.6768725585938,0.19425499439239502,-0.5815432667732239,0.3066541254520416
1759821058396308500,545.67930859375,0.2052505612373352,-0.35063639283180237,0.2565632164478302
1759821058398744600,545.6817446289062,0.19669845700263977,-0.14538581669330597,0.16737695038318634
1759821058401180400,545.6841804199219,0.17837251722812653,0.06597339361906052,0.05742128938436508
1759821058403616300,545.6866162109375,0.14782927930355072,0.31520622968673706,-0.014660755172371864
1759821058406052000,545.6890520019531,0.11239911615848541,0.6621774435043335,-0.053756099194288254
1759821058408488000,545.6914880371094,0.06963858753442764,0.9199623465538025,-0.12950333952903748
1759821058410924000,545.6939240722656,0.026878049597144127,0.9749401807785034,-0.21746785938739777
1759821058413359900,545.6963598632813,-0.006108647678047419,0.9419534802436829,-0.24312418699264526
1759821058415795700,545.6987956542969,-0.020769402384757996,0.8222240209579468,-0.2003636509180069
1759821058418231800,545.7012316894532,-0.026878049597144127,0.5412262082099915,-0.16859868168830872
1759821058420667600,545.7036677246094,-0.023212861269712448,0.22357651591300964,-0.1490510106086731
1759821058423103500,545.706103515625,-0.014660755172371864,-0.0818558782339096,-0.15027274191379547
1759821058425539300,545.7085393066407,-0.002443459117785096,-0.3897317349910736,-0.14782927930355072
1759821058427975400,545.7109753417968,0.017104214057326317,-0.6536253094673157,-0.14172062277793884
1759821058430411300,545.7134113769531,0.03909534588456154,-0.7648026943206787,-0.11117739230394363
1759821058432847000,545.7158471679687,0.06108647957444191,-0.6414080262184143,-0.05497783049941063
1759821058435283000,545.7182829589843,0.08429934084415436,-0.4214966893196106,-0.008552107028663158
1759821058437719000,545.7207189941406,0.10384701192378998,-0.3042106628417969,0.01954767294228077
1759821058440155000,545.7231547851562,0.1185077652335167,-0.2809978127479553,0.030543239787220955
1759821058442590700,545.7255908203125,0.12705987691879272,-0.11728604137897491,0.07330377399921417
1759821058445026600,545.7280266113281,0.1233946830034256,0.18814635276794434,0.11484257876873016
1759821058447462700,545.7304626464844,0.10873392969369888,0.3909534513950348,0.12217295914888382
1759821058449898500,545.7328984375,0.08796452730894089,0.48502662777900696,0.09285144507884979
1759821058452334300,545.7353342285156,0.06230820715427399,0.5326740741729736,0.04764745384454727
1759821058454770400,545.7377705078125,0.03298669680953026,0.5192350745201111,-0.010995565913617611
1759821058457206300,545.7402062988281,0.007330377586185932,0.4508182108402252,-0.06352993845939636
1759821058459642000,545.7426420898438,-0.009773836471140385,0.38240134716033936,-0.06841685622930527
1759821058462078000,545.7450778808594,-0.018325943499803543,0.287106454372406,-0.05742128938436508
1759821058464514000,545.7475141601562,-0.020769402384757996,0.05253437161445618,-0.07941242307424545
1759821058466950000,545.7499499511719,-0.014660755172371864,-0.23457208275794983,-0.1233946830034256
1759821058469385700,545.7523857421875,-0.007330377586185932,-0.40317076444625854,-0.15638138353824615
1759821058471821600,545.7548215332031,0.004886918235570192,-0.42271843552589417,-0.15638138353824615
1759821058474257700,545.7572575683594,0.014660755172371864,-0.35674503445625305,-0.14294235408306122
1759821058476693500,545.7596936035156,0.020769402384757996,-0.2822195291519165,-0.1282816082239151
1759821058479129300,545.7621293945313,0.023212861269712448,-0.14782927930355072,-0.10506874322891235
1759821058481565200,545.7645651855469,0.020769402384757996,0.11484257876873016,-0.10873392969369888
1759821058484001300,545.7670012207032,0.009773836471140385,0.4361574649810791,-0.1331685185432434
1759821058486437000,545.7694370117188,0.001221729558892548,0.7049379348754883,-0.11972949653863907
1759821058488873000,545.771873046875,0,0.7843503952026367,-0.03787361457943916
1759821058491308800,545.7743088378907,0.002443459117785096,0.7024945020675659,0.06963858753442764
1759821058493745000,545.7767448730468,0.003665188793092966,0.5302306413650513,0.14294235408306122
1759821058496180700,545.7791806640626,0.001221729558892548,0.3042106628417969,0.1649334877729416
1759821058498616600,545.7816164550782,-0.006108647678047419,0.056199558079242706,0.1380554437637329
1759821058501052700,545.784052734375,-0.014660755172371864,-0.2675587832927704,0.08674279600381851
1759821058503488500,545.7864885253906,-0.023212861269712448,-0.5632173418998718,0.046425722539424896
1759821058505924400,545.7889243164062,-0.03909534588456154,-0.6829468011856079,0.002443459117785096
1759821058508360200,545.7913601074218,-0.05864302068948746,-0.6633991599082947,-0.10140355676412582
1759821058510796300,545.7937963867188,-0.0818558782339096,-0.5900954008102417,-0.25045454502105713
1759821058513232100,545.7962321777344,-0.09162971377372742,-0.44959646463394165,-0.33597561717033386
1759821058515668000,545.79866796875,-0.09162971377372742,-0.25900667905807495,-0.3237583339214325
1759821058518103800,545.8011037597656,-0.0769689604640007,-0.14172062277793884,-0.28466299176216125
1759821058520540000,545.8035397949219,-0.056199558079242706,-0.04886918142437935,-0.23823726177215576
1759821058522975700,545.8059758300781,-0.030543239787220955,0.11728604137897491,-0.14294235408306122
1759821058525411600,545.8084116210938,0.001221729558892548,0.24556763470172882,0.012217295356094837
1759821058527847400,545.8108474121094,0.03298669680953026,0.30054548382759094,0.18325942754745483
1759821058530283500,545.8132834472656,0.05864302068948746,0.31154105067253113,0.3042106628417969
1759821058532719400,545.8157192382813,0.0720820426940918,0.33231043815612793,0.36285367608070374
1759821058535155200,545.8181552734375,0.07330377399921417,0.471587598323822,0.3995055556297302
1759821058537591000,545.8205910644531,0.07086031138896942,0.6365211009979248,0.4056142270565033
1759821058540027100,545.8230270996094,0.05742128938436508,0.6096430420875549,0.35674503445625305
1759821058542463000,545.825462890625,0.03787361457943916,0.481361448764801,0.2565632164478302
1759821058544898800,545.8278989257813,0.014660755172371864,0.47036588191986084,0.14782927930355072
1759821058547335000,545.8303349609375,-0.018325943499803543,0.4630354940891266,-0.002443459117785096
1759821058549770800,545.8327707519531,-0.05253437161445618,0.28466299176216125,-0.2003636509180069
1759821058552206600,545.8352065429688,-0.07941242307424545,0.05497783049941063,-0.3689623177051544
1759821058554642400,545.8376423339844,-0.08796452730894089,-0.06841685622930527,-0.4422661066055298
1759821058557078500,545.8400786132812,-0.08429934084415436,-0.07330377399921417,-0.4373791813850403
1759821058559514400,545.8425144042968,-0.06841685622930527,0.03176496922969818,-0.3836230933666229
1759821058561950200,545.8449501953125,-0.04276053607463837,0.06719512492418289,-0.3139844834804535
1759821058564386000,545.8473859863282,-0.008552107028663158,-0.04764745384454727,-0.23823726177215576
1759821058566822100,545.849822265625,0.028099779039621353,-0.17348559200763702,-0.14049890637397766
1759821058569258000,545.8522580566406,0.06230820715427399,-0.34697118401527405,-0.040317077189683914
1759821058571693800,545.8546938476562,0.09651663154363632,-0.5290089249610901,0.08429934084415436
1759821058574130000,545.8571298828125,0.12950333952903748,-0.5510000586509705,0.235793799161911
1759821058576565800,545.8595656738281,0.1490510106086731,-0.5277871489524841,0.35796675086021423
1759821058579001600,545.8620017089844,0.15638138353824615,-0.5656607747077942,0.37751442193984985
1759821058581437400,545.8644375,0.15027274191379547,-0.5351175665855408,0.3298669755458832
1759821058583873300,545.8668732910156,0.13439024984836578,-0.3274235129356384,0.27855435013771057
1759821058586309400,545.8693093261719,0.11117739230394363,-0.08674279600381851,0.20402882993221283
1759821058588745200,545.8717451171875,0.08063415437936783,0.14172062277793884,0.09896009415388107
1759821058591181000,545.8741811523438,0.04886918142437935,0.4557051360607147,0.014660755172371864
1759821058593617200,545.8766171875,0.020769402384757996,0.7257073521614075,-0.05742128938436508
1759821058596053000,545.8790529785156,-0.002443459117785096,0.7440332770347595,-0.16004657745361328
1759821058598488800,545.8814887695313,-0.018325943499803543,0.6071996092796326,-0.25900667905807495
1759821058600924700,545.8839245605469,-0.02932151034474373,0.5204567909240723,-0.3139844834804535
1759821058603360800,545.8863608398437,-0.034208428114652634,0.5827649831771851,-0.3249800503253937
1759821058605796600,545.8887966308594,-0.034208428114652634,0.6731730103492737,-0.33231043815612793
1759821058608232400,545.891232421875,-0.03298669680953026,0.6010909676551819,-0.37140578031539917
1759821058610668300,545.8936682128906,-0.026878049597144127,0.36285367608070374,-0.4153880476951599
1759821058613104400,545.8961044921875,-0.002443459117785096,0.18570289015769958,-0.35796675086021423
1759821058615540200,545.8985402832031,0.03543015569448471,0.09529490768909454,-0.1954767256975174
1759821058617976000,545.9009760742188,0.07941242307424545,-0.21380266547203064,-0.02932151034474373
1759821058620412200,545.903412109375,0.11972949653863907,-0.6084213256835938,0.10873392969369888
1759821058622848000,545.9058479003907,0.14538581669330597,-0.7867938280105591,0.19792018830776215
1759821058625283800,545.9082839355468,0.15638138353824615,-0.7538071274757385,0.26511532068252563
1759821058627719700,545.9107197265625,0.15027274191379547,-0.5839866995811462,0.29565855860710144
1759821058630155500,545.9131555175782,0.13072505593299866,-0.43982264399528503,0.2516762912273407
1759821058632591600,545.9155915527343,0.09529490768909454,-0.2919933497905731,0.10873392969369888
1759821058635027500,545.91802734375,0.04886918142437935,0.06230820715427399,-0.056199558079242706
1759821058637463300,545.9204633789062,0.004886918235570192,0.5277871489524841,-0.1747073233127594
1759821058639899400,545.9228994140625,-0.030543239787220955,0.7916807532310486,-0.2822195291519165
1759821058642335200,545.9253352050781,-0.050090912729501724,0.8527672290802002,-0.3640754222869873
1759821058644771000,545.9277709960937,-0.053756099194288254,0.9407317638397217,-0.35674503445625305
1759821058647207000,545.93020703125,-0.03909534588456154,1.000596523284912,-0.287106454372406
1759821058649643000,545.9326430664063,-0.013439024798572063,0.7794634699821472,-0.22846342623233795
1759821058652078800,545.9350788574219,0.023212861269712448,0.28466299176216125,-0.20158538222312927
1759821058654514700,545.9375146484375,0.06230820715427399,-0.20647229254245758,-0.14660754799842834
1759821058656950500,545.9399504394531,0.09896009415388107,-0.5009090900421143,-0.05742128938436508
1759821058659386600,545.94238671875,0.12461641430854797,-0.6792816519737244,0.006108647678047419
1759821058661822500,545.9448225097656,0.13439024984836578,-0.7098248600959778,0.028099779039621353
1759821058664258300,545.9472583007813,0.12950333952903748,-0.5131264328956604,0.004886918235570192
1759821058666694400,545.9496943359375,0.10873392969369888,-0.26022839546203613,-0.05742128938436508
1759821058669130200,545.9521301269531,0.08429934084415436,-0.06597339361906052,-0.14172062277793884
1759821058671566000,545.9545661621094,0.056199558079242706,0.12583814561367035,-0.19425499439239502
1759821058674002000,545.957001953125,0.02932151034474373,0.328645259141922,-0.20280711352825165
1759821058676437800,545.9594377441406,0.004886918235570192,0.48502662777900696,-0.19181154668331146
1759821058678873900,545.9618737792969,-0.010995565913617611,0.6169734001159668,-0.17104214429855347
1759821058681309700,545.9643098144531,-0.023212861269712448,0.6365211009979248,-0.18081597983837128
1759821058683745500,545.9667456054688,-0.024434590712189674,0.5070177912712097,-0.1795942485332489
1759821058686181600,545.969181640625,-0.01588248461484909,0.3689623177051544,-0.1233946830034256
1759821058688617500,545.9716174316407,-0.002443459117785096,0.15149445831775665,-0.07941242307424545
1759821058691053300,545.9740532226563,0.007330377586185932,-0.09407317638397217,-0.08063415437936783
1759821058693489200,545.9764892578125,0.01954767294228077,-0.17348559200763702,-0.09529490768909454
1759821058695925200,545.9789252929687,0.028099779039621353,-0.22357651591300964,-0.09040798991918564
1759821058698361000,545.9813610839843,0.03543015569448471,-0.26511532068252563,-0.0720820426940918
1759821058700797000,545.983796875,0.03543015569448471,-0.1893680840730667,-0.0769689604640007
1759821058703232800,545.9862326660157,0.026878049597144127,-0.08429934084415436,-0.12217295914888382
1759821058705668900,545.9886689453125,0.014660755172371864,0.028099779039621353,-0.15760311484336853
1759821058708104700,545.9911047363281,0.002443459117785096,0.1539379209280014,-0.13439024984836578
1759821058710540500,545.9935405273437,-0.012217295356094837,0.18814635276794434,-0.10995566099882126
1759821058712976600,545.9959765625,-0.028099779039621353,0.11972949653863907,-0.14538581669330597
1759821058715412500,545.9984125976563,-0.04153880476951599,0.08429934084415436,-0.19425499439239502
1759821058717848300,546.0008483886719,-0.0513126403093338,0.13683371245861053,-0.19425499439239502
1759821058720284200,546.0032841796875,-0.053756099194288254,0.15271618962287903,-0.16859868168830872
1759821058722720000,546.0057199707031,-0.0513126403093338,0.17104214429855347,-0.12217295914888382
1759821058725156000,546.0081560058594,-0.04276053607463837,0.2211330533027649,-0.0513126403093338
1759821058727592000,546.0105920410156,-0.024434590712189674,0.16737695038318634,0.040317077189683914
1759821058730027800,546.0130278320313,-0.003665188793092966,-0.006108647678047419,0.12095122784376144
1759821058732463900,546.0154638671875,0.010995565913617611,-0.12217295914888382,0.18081597983837128
1759821058734899700,546.0178996582031,0.014660755172371864,-0.08307760953903198,0.2052505612373352
1759821058737335600,546.0203354492188,0.006108647678047419,-0.006108647678047419,0.1795942485332489
1759821058739771400,546.022771484375,-0.013439024798572063,0.06841685622930527,0.10140355676412582
1759821058742207500,546.0252075195312,-0.046425722539424896,0.24312418699264526,-0.014660755172371864
1759821058744643300,546.0276433105469,-0.08674279600381851,0.5192350745201111,-0.1490510106086731
1759821058747079200,546.0300791015625,-0.12461641430854797,0.7794634699821472,-0.26022839546203613
1759821058749515000,546.0325148925781,-0.15271618962287903,0.8552106618881226,-0.35063639283180237
1759821058751951000,546.034951171875,-0.1649334877729416,0.7195987105369568,-0.3958403766155243
1759821058754387000,546.0373869628907,-0.15149445831775665,0.5803215503692627,-0.328645259141922
1759821058756822800,546.0398227539063,-0.12217295914888382,0.3689623177051544,-0.2003636509180069
1759821058759258600,546.0422585449219,-0.07819069176912308,0.010995565913617611,-0.06352993845939636
1759821058761694700,546.0446948242187,-0.03543015569448471,-0.3066541254520416,0.040317077189683914
1759821058764130600,546.0471306152343,0.002443459117785096,-0.4789179861545563,0.11484257876873016
1759821058766566400,546.04956640625,0.028099779039621353,-0.5778780579566956,0.13927717506885529
1759821058769002200,546.0520021972657,0.040317077189683914,-0.5571087002754211,0.1282816082239151
1759821058771438300,546.0544382324218,0.04520399495959282,-0.4471530318260193,0.1026252806186676
1759821058773874200,546.0568742675781,0.040317077189683914,-0.360410213470459,0.07819069176912308
1759821058776310000,546.0593100585937,0.028099779039621353,-0.22479823231697083,0.07941242307424545
1759821058778746000,546.06174609375,0.014660755172371864,-0.028099779039621353,0.10018182545900345
1759821058781182000,546.0641818847656,-0.004886918235570192,0.10018182545900345,0.0818558782339096
1759821058783617800,546.0666176757812,-0.024434590712189674,0.11117739230394363,0.008552107028663158
1759821058786053600,546.0690537109375,-0.04276053607463837,0.1795942485332489,-0.03298669680953026
1759821058788489700,546.0714897460938,-0.05253437161445618,0.2419024556875229,-0.03909534588456154
1759821058790925600,546.0739255371094,-0.05497783049941063,0.17837251722812653,-0.04153880476951599
1759821058793361400,546.076361328125,-0.053756099194288254,0.06597339361906052,-0.06108647957444191
1759821058795797200,546.0787973632813,-0.04764745384454727,-0.012217295356094837,-0.059864748269319534
1759821058798233300,546.0812333984375,-0.03543015569448471,-0.07941242307424545,-0.04764745384454727
1759821058800669200,546.0836691894531,-0.026878049597144127,-0.1331685185432434,-0.030543239787220955
1759821058803105000,546.0861049804688,-0.021991131827235222,-0.12950333952903748,-0.018325943499803543
1759821058805540900,546.0885407714844,-0.024434590712189674,0.003665188793092966,0.013439024798572063
1759821058807977000,546.0909770507812,-0.034208428114652634,0.19792018830776215,0.046425722539424896
1759821058810412800,546.0934128417969,-0.05497783049941063,0.2370155304670334,0.002443459117785096
1759821058812848600,546.0958486328125,-0.0769689604640007,0.1441640853881836,-0.07941242307424545
1759821058815284500,546.0982844238281,-0.09896009415388107,0.09285144507884979,-0.10629047453403473
1759821058817720600,546.1007204589844,-0.10995566099882126,0.14172062277793884,-0.0513126403093338
1759821058820156400,546.1031564941406,-0.11117739230394363,0.2712239623069763,0.01588248461484909
1759821058822592300,546.1055922851563,-0.10629047453403473,0.360410213470459,0.04764745384454727
1759821058825028400,546.1080283203125,-0.08796452730894089,0.24556763470172882,0.04520399495959282
1759821058827464200,546.1104641113282,-0.0513126403093338,-0.023212861269712448,0.08429934084415436
1759821058829900000,546.1129001464843,0.001221729558892548,-0.20647229254245758,0.20158538222312927
1759821058832336000,546.1153359375,0.06108647957444191,-0.3249800503253937,0.33597561717033386
1759821058834772000,546.1177719726562,0.11484257876873016,-0.5998691916465759,0.4056142270565033
1759821058837207800,546.1202077636718,0.1539379209280014,-0.8649845123291016,0.401949018239975
1759821058839643600,546.1226435546876,0.17226386070251465,-0.8442151546478271,0.36285367608070374
1759821058842079500,546.1250795898437,0.16737695038318634,-0.6365211009979248,0.27488914132118225
1759821058844515600,546.127515625,0.13927717506885529,-0.3445277214050293,0.14172062277793884
1759821058846951400,546.1299514160156,0.10018182545900345,-0.04886918142437935,0
1759821058849387300,546.1323872070312,0.053756099194288254,0.16615521907806396,-0.09162971377372742
1759821058851823000,546.1348229980468,0.014660755172371864,0.32009315490722656,-0.10873392969369888
1759821058854259200,546.1372592773438,-0.017104214057326317,0.45326167345046997,-0.0720820426940918
1759821058856695000,546.1396950683594,-0.040317077189683914,0.5021308660507202,-0.05864302068948746
1759821058859131000,546.142130859375,-0.053756099194288254,0.4263836145401001,-0.0818558782339096
1759821058861566700,546.1445666503906,-0.0513126403093338,0.31520622968673706,-0.06475166976451874
1759821058864002800,546.1470029296875,-0.03298669680953026,0.1026252806186676,-0.03176496922969818
1759821058866438700,546.1494387207031,-0.002443459117785096,-0.2565632164478302,-0.036651886999607086
1759821058868874500,546.1518745117188,0.040317077189683914,-0.4263836145401001,-0.01588248461484909
1759821058871310300,546.1543103027344,0.09407317638397217,-0.4251618981361389,0.06352993845939636
1759821058873746400,546.1567463378906,0.15760311484336853,-0.5766563415527344,0.16126830875873566
1759821058876182300,546.1591823730469,0.2211330533027649,-0.8087849617004395,0.2516762912273407
1759821058878618000,546.1616181640625,0.27366742491722107,-0.8686497211456299,0.35063639283180237
1759821058881054200,546.1640541992188,0.31031930446624756,-0.7244856357574463,0.4520399272441864
1759821058883490000,546.1664899902344,0.32131487131118774,-0.49602219462394714,0.5314523577690125
1759821058885926000,546.16892578125,0.3066541254520416,-0.2467893660068512,0.5277871489524841
1759821058888361700,546.1713618164063,0.2577849328517914,-0.08307760953903198,0.38728827238082886
1759821058890797800,546.1737978515625,0.18081597983837128,0.06230820715427399,0.1795942485332489
1759821058893233700,546.1762336425782,0.08307760953903198,0.318871408700943,-0.006108647678047419
1759821058895669500,546.1786694335938,-0.018325943499803543,0.5754346251487732,-0.1649334877729416
1759821058898105300,546.1811052246094,-0.11239911615848541,0.7012727856636047,-0.318871408700943
1759821058900541400,546.1835415039062,-0.1795942485332489,0.7562506198883057,-0.41294458508491516
1759821058902977300,546.1859772949218,-0.2162461280822754,0.7880155444145203,-0.4153880476951599
1759821058905413000,546.1884130859376,-0.21502439677715302,0.7513636946678162,-0.34208428859710693
1759821058907849000,546.1908488769532,-0.18081597983837128,0.6218603253364563,-0.22724169492721558
1759821058910285000,546.19328515625,-0.11606431007385254,0.360410213470459,-0.09285144507884979
1759821058912721000,546.1957209472656,-0.03787361457943916,-0.06963858753442764,0.053756099194288254
1759821058915156700,546.1981567382812,0.05253437161445618,-0.44837474822998047,0.22235478460788727
1759821058917592600,546.2005925292968,0.13683371245861053,-0.6267472505569458,0.3799578845500946
1759821058920028700,546.2030285644531,0.20158538222312927,-0.7195987105369568,0.4667007029056549
1759821058922464500,546.2054645996094,0.235793799161911,-0.6255255341529846,0.46425724029541016
1759821058924900400,546.207900390625,0.2419024556875229,-0.41905322670936584,0.39339691400527954
1759821058927336400,546.2103364257813,0.22235478460788727,-0.3799578845500946,0.29077163338661194
1759821058929772300,546.2127722167969,0.19181154668331146,-0.4373791813850403,0.21380266547203064
1759821058932208000,546.2152080078125,0.14782927930355072,-0.35674503445625305,0.18325942754745483
1759821058934644000,546.2176440429688,0.09529490768909454,-0.15760311484336853,0.13927717506885529
1759821058937079800,546.2200798339844,0.034208428114652634,0.06963858753442764,0.043982263654470444
1759821058939516000,546.2225158691406,-0.023212861269712448,0.27855435013771057,-0.05742128938436508
1759821058941951700,546.2249516601562,-0.06597339361906052,0.3433060050010681,-0.1588248461484909
1759821058944387600,546.2273876953125,-0.09285144507884979,0.3384190797805786,-0.21746785938739777
1759821058946823700,546.2298237304688,-0.09529490768909454,0.40317076444625854,-0.2003636509180069
1759821058949259500,546.2322595214844,-0.07819069176912308,0.4263836145401001,-0.1441640853881836
1759821058951695400,546.2346953125,-0.043982263654470444,0.2761108875274658,-0.09896009415388107
1759821058954131200,546.2371311035156,0.001221729558892548,-0.043982263654470444,-0.07086031138896942
1759821058956567300,546.2395673828125,0.05253437161445618,-0.43860089778900146,-0.028099779039621353
1759821058959003100,546.2420031738282,0.10384701192378998,-0.5913171172142029,0.07819069176912308
1759821058961439000,546.2444389648438,0.15027274191379547,-0.4740310609340668,0.21502439677715302
1759821058963874800,546.2468747558594,0.18081597983837128,-0.4630354940891266,0.287106454372406
1759821058966311000,546.2493107910157,0.1905898153781891,-0.5155698657035828,0.27366742491722107
1759821058968746800,546.2517468261718,0.18203771114349365,-0.30543237924575806,0.2370155304670334
1759821058971182600,546.2541826171876,0.15515965223312378,0.006108647678047419,0.18203771114349365
1759821058973618400,546.2566184082032,0.11484257876873016,0.0818558782339096,0.08796452730894089
1759821058976054500,546.2590544433593,0.07086031138896942,0.026878049597144127,0.004886918235570192
1759821058978490400,546.2614904785156,0.024434590712189674,0.1380554437637329,-0.046425722539424896
1759821058980926200,546.2639262695312,-0.024434590712189674,0.4886918365955353,-0.08674279600381851
1759821058983362000,546.2663620605468,-0.06597339361906052,0.8625410795211792,-0.1282816082239151
1759821058985798100,546.2687980957031,-0.09407317638397217,0.9517273306846619,-0.15638138353824615
1759821058988234000,546.2712338867187,-0.09896009415388107,0.7171552777290344,-0.15760311484336853
1759821058990669800,546.273669921875,-0.08674279600381851,0.40927940607070923,-0.10751219838857651
1759821058993106000,546.2761059570313,-0.06230820715427399,0.17226386070251465,-0.03543015569448471
1759821058995541800,546.2785417480469,-0.04153880476951599,-0.14782927930355072,-0.004886918235570192
1759821058997977600,546.2809775390625,-0.024434590712189674,-0.328645259141922,0.004886918235570192
1759821059000413400,546.2834133300781,-0.014660755172371864,-0.2052505612373352,0.002443459117785096
1759821059002849300,546.2858493652344,-0.013439024798572063,-0.21135921776294708,-0.06230820715427399
1759821059005285400,546.2882854003906,-0.013439024798572063,-0.3799578845500946,-0.1185077652335167
1759821059007721200,546.2907211914063,0.003665188793092966,-0.3042106628417969,-0.034208428114652634
1759821059010157000,546.2931569824219,0.023212861269712448,-0.1954767256975174,0.1026252806186676
1759821059012593200,546.2955932617188,0.046425722539424896,-0.36774060130119324,0.17837251722812653
1759821059015029000,546.2980290527344,0.06719512492418289,-0.5681042671203613,0.23335035145282745
1759821059017464800,546.30046484375,0.08674279600381851,-0.5852084755897522,0.32620179653167725
1759821059019900700,546.3029006347656,0.09407317638397217,-0.49602219462394714,0.4068359434604645
1759821059022336800,546.3053366699219,0.07941242307424545,-0.2724456787109375,0.39339691400527954
1759821059024772600,546.3077727050782,0.04520399495959282,0.13561198115348816,0.28588470816612244
1759821059027208400,546.3102084960938,-0.007330377586185932,0.6230821013450623,0.14538581669330597
1759821059029644300,546.3126442871094,-0.06963858753442764,0.9101884961128235,-0.030543239787220955
1759821059032080400,546.3150803222657,-0.13561198115348816,0.8307760953903198,-0.22724169492721558
1759821059034516200,546.3175161132813,-0.18570289015769958,0.5827649831771851,-0.34208428859710693
1759821059036952000,546.3199521484376,-0.21380266547203064,0.46425724029541016,-0.3029889166355133
1759821059039388000,546.3223879394532,-0.22968515753746033,0.47525280714035034,-0.2309068888425827
1759821059041824000,546.3248239746093,-0.24556763470172882,0.2101374864578247,-0.27000224590301514
1759821059044259800,546.327259765625,-0.2467893660068512,-0.27366742491722107,-0.3249800503253937
1759821059046695700,546.3296958007812,-0.22235478460788727,-0.554665207862854,-0.2406807243824005
1759821059049131500,546.3321315917968,-0.17104214429855347,-0.6181951761245728,-0.028099779039621353
1759821059051567600,546.3345676269531,-0.11239911615848541,-0.6438514590263367,0.1539379209280014
1759821059054003500,546.3370034179687,-0.059864748269319534,-0.5913171172142029,0.24556763470172882
1759821059056439300,546.3394392089843,-0.017104214057326317,-0.4056142270565033,0.24923282861709595
1759821059058875400,546.3418754882813,0.017104214057326317,-0.22724169492721558,0.2406807243824005
1759821059061311200,546.3443112792969,0.04276053607463837,-0.06597339361906052,0.2809978127479553
1759821059063747000,546.3467470703125,0.05497783049941063,0.06841685622930527,0.34086254239082336
1759821059066183000,546.3491828613281,0.04764745384454727,0.20891575515270233,0.370184063911438
1759821059068618800,546.3516186523437,0.023212861269712448,0.3799578845500946,0.3066541254520416
1759821059071054800,546.3540549316406,-0.009773836471140385,0.4764745235443115,0.19792018830776215
1759821059073490700,546.3564907226563,-0.04520399495959282,0.4361574649810791,0.09407317638397217
1759821059075926500,546.3589265136719,-0.07574722915887833,0.23945899307727814,-0.003665188793092966
1759821059078362600,546.3613625488281,-0.09896009415388107,-0.0513126403093338,-0.0818558782339096
1759821059080798500,546.3637985839844,-0.11484257876873016,-0.20647229254245758,-0.1233946830034256
1759821059083234300,546.366234375,-0.12705987691879272,-0.05742128938436508,-0.15149445831775665
1759821059085670100,546.3686701660156,-0.1380554437637329,0.12950333952903748,-0.22479823231697083
1759821059088106200,546.3711062011719,-0.13683371245861053,0.07452550530433655,-0.3017672002315521
1759821059090542000,546.3735419921875,-0.11606431007385254,-0.21258094906806946,-0.3066541254520416
1759821059092978000,546.3759780273438,-0.0818558782339096,-0.47036588191986084,-0.1844811588525772
1759821059095413800,546.3784138183594,-0.04276053607463837,-0.38240134716033936,0
1759821059097849900,546.3808498535157,-0.009773836471140385,-0.11484257876873016,0.1233946830034256
1759821059100285700,546.3832856445313,0.010995565913617611,-0.1233946830034256,0.1441640853881836
1759821059102721500,546.3857214355469,0.026878049597144127,-0.33108872175216675,0.15515965223312378
1759821059105157400,546.3881574707032,0.03298669680953026,-0.44348782300949097,0.1844811588525772
1759821059107593500,546.3905935058593,0.026878049597144127,-0.3298669755458832,0.21746785938739777
1759821059110029300,546.393029296875,0.010995565913617611,-0.004886918235570192,0.24312418699264526
1759821059112465200,546.3954650878907,-0.01588248461484909,0.3176496922969818,0.22235478460788727
1759821059114901000,546.3979008789063,-0.0513126403093338,0.5131264328956604,0.12461641430854797
1759821059117337000,546.4003371582031,-0.08674279600381851,0.5656607747077942,0.004886918235570192
1759821059119773000,546.4027729492187,-0.11117739230394363,0.45937031507492065,-0.06719512492418289
1759821059122208800,546.4052087402343,-0.11972949653863907,0.27366742491722107,-0.056199558079242706
1759821059124644600,546.40764453125,-0.11239911615848541,0.16615521907806396,0.018325943499803543
1759821059127080700,546.4100808105469,-0.09407317638397217,0.08307760953903198,0.06841685622930527
1759821059129516500,546.4125166015625,-0.0769689604640007,-0.11606431007385254,0.03176496922969818
1759821059131952400,546.4149523925781,-0.05864302068948746,-0.277332603931427,-0.050090912729501724
1759821059134388500,546.4173884277344,-0.03909534588456154,-0.35674503445625305,-0.09651663154363632
1759821059136824300,546.41982421875,-0.018325943499803543,-0.4263836145401001,-0.059864748269319534
1759821059139260200,546.4222602539063,0.003665188793092966,-0.3970620930194855,0.008552107028663158
1759821059141696000,546.4246960449219,0.014660755172371864,-0.22724169492721558,0.04764745384454727
1759821059144132000,546.4271320800781,0.014660755172371864,0.008552107028663158,0.04764745384454727
1759821059146568000,546.4295678710937,0.010995565913617611,0.16859868168830872,0.03298669680953026
1759821059149003800,546.4320036621094,0,0.24312418699264526,0.024434590712189674
1759821059151439600,546.4344396972656,-0.012217295356094837,0.35796675086021423,0.003665188793092966
1759821059153875700,546.4368757324219,-0.020769402384757996,0.45326167345046997,-0.021991131827235222
1759821059156311600,546.4393115234375,-0.01954767294228077,0.4312705397605896,-0.020769402384757996
1759821059158747400,546.4417473144531,-0.004886918235570192,0.3543015718460083,0.028099779039621353
1759821059161183200,546.4441833496094,0.018325943499803543,0.2834412455558777,0.1026252806186676
1759821059163619300,546.4466193847657,0.046425722539424896,0.1905898153781891,0.14660754799842834
1759821059166055200,546.4490551757813,0.0769689604640007,0.07086031138896942,0.1747073233127594
1759821059168491000,546.4514909667969,0.10995566099882126,-0.07941242307424545,0.19914191961288452
1759821059170926800,546.4539267578125,0.1331685185432434,-0.3042106628417969,0.18203771114349365
1759821059173363000,546.4563630371093,0.14172062277793884,-0.46914416551589966,0.10873392969369888
1759821059175798800,546.458798828125,0.13927717506885529,-0.43493571877479553,0.03298669680953026
1759821059178234600,546.4612346191407,0.13072505593299866,-0.3530798554420471,-0.034208428114652634
1759821059180670700,546.4636706542968,0.11239911615848541,-0.3689623177051544,-0.10506874322891235
1759821059183106600,546.4661064453124,0.09407317638397217,-0.4105011224746704,-0.18081597983837128
1759821059185542400,546.4685424804687,0.07574722915887833,-0.3689623177051544,-0.21746785938739777
1759821059187978200,546.4709782714843,0.06475166976451874,-0.24434591829776764,-0.19792018830776215
1759821059190414000,546.4734140625,0.05497783049941063,0.002443459117785096,-0.11239911615848541
1759821059192850200,546.4758500976562,0.0513126403093338,0.2822195291519165,-0.007330377586185932
1759821059195286000,546.4782861328125,0.04886918142437935,0.38728827238082886,0.05497783049941063
1759821059197721900,546.4807219238281,0.04520399495959282,0.3225366175174713,0.07574722915887833
1759821059200158000,546.4831579589844,0.03787361457943916,0.2809978127479553,0.09040798991918564
1759821059202593800,546.48559375,0.026878049597144127,0.35674503445625305,0.11117739230394363
1759821059205029600,546.4880295410156,0.008552107028663158,0.4618137776851654,0.1026252806186676
1759821059207465500,546.4904655761719,-0.013439024798572063,0.45326167345046997,0.0256563201546669
1759821059209901300,546.4929013671875,-0.036651886999607086,0.4276053309440613,-0.07819069176912308
1759821059212337400,546.4953374023437,-0.056199558079242706,0.5424479246139526,-0.15638138353824615
1759821059214773200,546.4977731933594,-0.06841685622930527,0.657290518283844,-0.20402882993221283
1759821059217209000,546.500208984375,-0.06230820715427399,0.6902772188186646,-0.19303326308727264
1759821059219645200,546.5026452636719,-0.03298669680953026,0.665842592716217,-0.09407317638397217
1759821059222081000,546.5050810546875,0.010995565913617611,0.5436696410179138,0.04276053607463837
1759821059224516900,546.5075168457031,0.06108647957444191,0.3237583339214325,0.1539379209280014
1759821059226952700,546.5099526367187,0.10506874322891235,0.01954767294228077,0.20891575515270233
1759821059229388500,546.5123884277343,0.13683371245861053,-0.3591884970664978,0.2162461280822754
1759821059231824600,546.5148247070313,0.15515965223312378,-0.5045742988586426,0.21746785938739777
1759821059234260500,546.5172604980469,0.15271618962287903,-0.3530798554420471,0.17348559200763702
1759821059236696300,546.5196962890625,0.1331685185432434,-0.1954767256975174,0.036651886999607086
1759821059239132400,546.5221323242188,0.10629047453403473,-0.03543015569448471,-0.10751219838857651
1759821059241568300,546.524568359375,0.08674279600381851,0.14782927930355072,-0.17104214429855347
1759821059244004000,546.5270041503907,0.07819069176912308,0.21502439677715302,-0.15271618962287903
1759821059246440000,546.5294399414063,0.08552107214927673,0.21502439677715302,-0.0818558782339096
1759821059248876000,546.5318759765624,0.10384701192378998,0.1795942485332489,-0.009773836471140385
1759821059251311900,546.5343117675782,0.1282816082239151,0.06352993845939636,0.03543015569448471
1759821059253747700,546.5367478027343,0.1588248461484909,-0.04153880476951599,0.11117739230394363
1759821059256183600,546.53918359375,0.18814635276794434,-0.13072505593299866,0.2052505612373352
1759821059258619600,546.5416196289062,0.20647229254245758,-0.3555232882499695,0.24556763470172882
1759821059261055500,546.5440554199218,0.21135921776294708,-0.4471530318260193,0.235793799161911
1759821059263491300,546.5464912109375,0.19792018830776215,-0.33719736337661743,0.1747073233127594
1759821059265927200,546.5489272460937,0.17104214429855347,-0.27000224590301514,0.06719512492418289
1759821059268363300,546.55136328125,0.13927717506885529,-0.23212862014770508,-0.03543015569448471
1759821059270799000,546.5537990722656,0.10995566099882126,-0.13683371245861053,-0.10018182545900345
1759821059273235000,546.5562348632812,0.08429934084415436,-0.008552107028663158,-0.14172062277793884
1759821059275670800,546.5586708984375,0.06475166976451874,0.15515965223312378,-0.13927717506885529
1759821059278107000,546.5611069335938,0.056199558079242706,0.3274235129356384,-0.09529490768909454
1759821059280542700,546.5635427246094,0.053756099194288254,0.3897317349910736,-0.050090912729501724
1759821059282978600,546.565978515625,0.059864748269319534,0.4202749729156494,0.024434590712189674
1759821059285414400,546.5684143066406,0.07086031138896942,0.47036588191986084,0.11239911615848541
1759821059287850500,546.5708505859375,0.07941242307424545,0.43860089778900146,0.1698204129934311
1759821059290286300,546.5732863769531,0.08429934084415436,0.3347539007663727,0.18692462146282196
1759821059292722200,546.5757221679687,0.08429934084415436,0.17837251722812653,0.19914191961288452
1759821059295158300,546.578158203125,0.07574722915887833,0.07941242307424545,0.22357651591300964
1759821059297594000,546.5805939941406,0.05742128938436508,0.05742128938436508,0.23335035145282745
1759821059300030000,546.5830300292969,0.03176496922969818,0.006108647678047419,0.1905898153781891
1759821059302465800,546.5854658203125,-0.003665188793092966,-0.13683371245861053,0.0818558782339096
1759821059304902000,546.5879018554688,-0.040317077189683914,-0.16859868168830872,-0.030543239787220955
1759821059307337700,546.5903376464844,-0.06963858753442764,0.02932151034474373,-0.0977383628487587
1759821059309773600,546.5927736816407,-0.09162971377372742,0.22724169492721558,-0.13683371245861053
1759821059312209400,546.5952094726563,-0.09651663154363632,0.3494146466255188,-0.12583814561367035
1759821059314645500,546.5976455078124,-0.08796452730894089,0.4740310609340668,-0.06597339361906052
1759821059317081300,546.6000812988282,-0.07086031138896942,0.4618137776851654,-0.026878049597144127
1759821059319517200,546.6025170898438,-0.04276053607463837,0.21991132199764252,0.014660755172371864
1759821059321953000,546.604953125,-0.009773836471140385,-0.09162971377372742,0.0977383628487587
1759821059324389000,546.6073891601562,0.023212861269712448,-0.30054548382759094,0.2309068888425827
1759821059326825000,546.6098249511718,0.04886918142437935,-0.34697118401527405,0.3530798554420471
1759821059329260800,546.6122607421875,0.06230820715427399,-0.33231043815612793,0.40805765986442566
1759821059331696600,546.6146965332031,0.056199558079242706,-0.33108872175216675,0.3958403766155243
1759821059334132700,546.6171328125,0.030543239787220955,-0.22846342623233795,0.3530798554420471
1759821059336568600,546.6195686035156,-0.009773836471140385,-0.0513126403093338,0.24923282861709595
1759821059339004400,546.6220043945312,-0.06475166976451874,0.10384701192378998,0.06352993845939636
1759821059341440300,546.6244401855469,-0.12217295914888382,0.34697118401527405,-0.09651663154363632
1759821059343876400,546.6268764648438,-0.16859868168830872,0.4984656572341919,-0.18814635276794434
1759821059346312200,546.6293122558594,-0.19669845700263977,0.4410443603992462,-0.235793799161911
1759821059348748000,546.631748046875,-0.20280711352825165,0.4373791813850403,-0.20891575515270233
1759821059351184000,546.6341838378906,-0.1844811588525772,0.4569268524646759,-0.1185077652335167
1759821059353620000,546.6366198730469,-0.14782927930355072,0.1637117564678192,-0.03909534588456154
1759821059356055800,546.6390559082031,-0.10140355676412582,-0.3384190797805786,0.03298669680953026
1759821059358491600,546.6414916992187,-0.046425722539424896,-0.637742817401886,0.12705987691879272
1759821059360927700,546.643927734375,0,-0.7819069027900696,0.21380266547203064
1759821059363363600,546.6463635253906,0.03543015569448471,-0.8930842876434326,0.24801109731197357
1759821059365799400,546.6487993164062,0.06108647957444191,-0.8991929292678833,0.2577849328517914
1759821059368235300,546.6512353515625,0.07941242307424545,-0.7599157691001892,0.2822195291519165
1759821059370671000,546.6536711425781,0.08063415437936783,-0.3970620930194855,0.328645259141922
1759821059373107200,546.6561071777344,0.06597339361906052,0.19792018830776215,0.34697118401527405
1759821059375543000,546.65854296875,0.040317077189683914,0.6230821013450623,0.27366742491722107
1759821059377979000,546.6609787597656,0.009773836471140385,0.6230821013450623,0.16126830875873566
1759821059380415000,546.6634150390626,-0.018325943499803543,0.42271843552589417,0.08307760953903198
1759821059382850800,546.6658508300782,-0.04886918142437935,0.318871408700943,0.03176496922969818
1759821059385286700,546.6682866210938,-0.0818558782339096,0.3738492429256439,-0.04764745384454727
1759821059387722500,546.6707224121094,-0.11484257876873016,0.4557051360607147,-0.16249002516269684
1759821059390158300,546.6731584472657,-0.13683371245861053,0.39828383922576904,-0.2516762912273407
1759821059392594400,546.6755944824218,-0.14538581669330597,0.2406807243824005,-0.2724456787109375
1759821059395030300,546.6780302734375,-0.13683371245861053,0.03298669680953026,-0.2626718580722809
1759821059397466000,546.6804660644531,-0.12217295914888382,-0.26511532068252563,-0.23823726177215576
1759821059399902200,546.6829020996094,-0.0977383628487587,-0.4923570156097412,-0.17104214429855347
1759821059402338000,546.6853381347656,-0.06719512492418289,-0.4923570156097412,-0.053756099194288254
1759821059404774000,546.6877739257812,-0.03787361457943916,-0.41416633129119873,0.07452550530433655
1759821059407209700,546.6902097167969,-0.013439024798572063,-0.5045742988586426,0.17104214429855347
1759821059409645800,546.6926457519531,0.006108647678047419,-0.6181951761245728,0.25534147024154663
1759821059412081700,546.6950815429688,0.010995565913617611,-0.5021308660507202,0.3225366175174713
1759821059414517500,546.697517578125,0.003665188793092966,-0.15149445831775665,0.35674503445625305
1759821059416953300,546.6999533691406,-0.013439024798572063,0.18203771114349365,0.34086254239082336
1759821059419389400,546.7023894042969,-0.03787361457943916,0.328645259141922,0.29565855860710144
1759821059421825300,546.7048251953125,-0.06597339361906052,0.36774060130119324,0.2260199636220932
1759821059424261000,546.7072612304687,-0.09529490768909454,0.3640754222869873,0.12705987691879272
1759821059426697000,546.7096970214844,-0.12217295914888382,0.28954991698265076,0.017104214057326317
1759821059429133000,546.7121330566406,-0.13927717506885529,0.16737695038318634,-0.06108647957444191
1759821059431569000,546.7145688476562,-0.1490510106086731,0.059864748269319534,-0.11728604137897491
1759821059434004700,546.7170046386718,-0.1539379209280014,-0.043982263654470444,-0.2003636509180069
1759821059436440600,546.7194406738281,-0.15515965223312378,-0.11239911615848541,-0.28588470816612244
1759821059438876700,546.7218767089844,-0.14660754799842834,-0.1026252806186676,-0.3042106628417969
1759821059441312500,546.7243125,-0.12583814561367035,-0.06597339361906052,-0.25534147024154663
1759821059443748400,546.7267482910156,-0.10018182545900345,-0.11972949653863907,-0.19303326308727264
1759821059446184200,546.7291840820312,-0.06719512492418289,-0.33719736337661743,-0.1380554437637329
1759821059448620300,546.7316203613282,-0.028099779039621353,-0.5778780579566956,-0.026878049597144127
1759821059451056000,546.7340561523438,0.013439024798572063,-0.6438514590263367,0.13439024984836578
1759821059453492000,546.7364919433594,0.04764745384454727,-0.5962040424346924,0.26878049969673157
1759821059455928000,546.7389279785157,0.07452550530433655,-0.5668824911117554,0.3335321843624115
1759821059458364000,546.7413640136718,0.09651663154363632,-0.5852084755897522,0.34697118401527405
1759821059460799700,546.7437998046875,0.10995566099882126,-0.6181951761245728,0.32009315490722656
1759821059463235600,546.7462355957031,0.12095122784376144,-0.5326740741729736,0.28588470816612244
1759821059465671400,546.7486713867188,0.1233946830034256,-0.21746785938739777,0.2809978127479553
1759821059468107500,546.751107421875,0.1233946830034256,0.14782927930355072,0.2528980076313019
1759821059470543400,546.7535434570312,0.11117739230394363,0.39217519760131836,0.15760311484336853
1759821059472979200,546.7559792480469,0.09529490768909454,0.6181951761245728,0.036651886999607086
1759821059475415300,546.7584152832031,0.06841685622930527,0.8210022449493408,-0.11239911615848541
1759821059477851100,546.7608510742187,0.04276053607463837,0.8759800791740417,-0.2406807243824005
1759821059480287000,546.7632868652344,0.021991131827235222,0.80389803647995,-0.3029889166355133
1759821059482722800,546.7657229003906,0.006108647678047419,0.4825831651687622,-0.34086254239082336
1759821059485158700,546.7681586914063,-0.004886918235570192,-0.03909534588456154,-0.3396408259868622
1759821059487594800,546.7705947265625,-0.007330377586185932,-0.3897317349910736,-0.26389357447624207
1759821059490030600,546.7730305175781,-0.010995565913617611,-0.637742817401886,-0.1698204129934311
1759821059492466400,546.7754665527344,-0.018325943499803543,-0.924849271774292,-0.14294235408306122
1759821059494902500,546.7779025878906,-0.028099779039621353,-0.9871574640274048,-0.15271618962287903
1759821059497338400,546.7803383789062,-0.03543015569448471,-0.7318159937858582,-0.1588248461484909
1759821059499774200,546.7827741699218,-0.034208428114652634,-0.360410213470459,-0.12461641430854797
1759821059502210000,546.7852099609376,-0.020769402384757996,-0.07452550530433655,-0.023212861269712448
1759821059504646000,546.7876459960937,0.004886918235570192,0.1282816082239151,0.12217295914888382
1759821059507082000,546.79008203125,0.02932151034474373,0.3249800503253937,0.22724169492721558
1759821059509517800,546.7925178222656,0.05253437161445618,0.5131264328956604,0.26878049969673157
1759821059511953700,546.7949536132812,0.06841685622930527,0.6035344004631042,0.28588470816612244
1759821059514389800,546.7973896484375,0.07819069176912308,0.5314523577690125,0.27366742491722107
1759821059516825600,546.7998256835938,0.06963858753442764,0.4312705397605896,0.21746785938739777
1759821059519261400,546.8022614746094,0.0513126403093338,0.39828383922576904,0.11117739230394363
1759821059521697300,546.804697265625,0.024434590712189674,0.27855435013771057,-0.028099779039621353
1759821059524133400,546.8071333007813,0,0.08552107214927673,-0.14538581669330597
1759821059526569200,546.8095693359375,-0.021991131827235222,0.06841685622930527,-0.1844811588525772
1759821059529005000,546.8120051269532,-0.040317077189683914,0.1954767256975174,-0.23212862014770508
1759821059531441000,546.8144409179688,-0.059864748269319534,0.22968515753746033,-0.3433060050010681
1759821059533877000,546.816876953125,-0.06597339361906052,0.13194678723812103,-0.43371400237083435
1759821059536312800,546.8193127441406,-0.05253437161445618,-0.010995565913617611,-0.42271843552589417
1759821059538748700,546.8217487792969,-0.021991131827235222,-0.09162971377372742,-0.31031930446624756
1759821059541184500,546.8241845703125,0.018325943499803543,-0.19425499439239502,-0.1698204129934311
1759821059543620600,546.8266206054687,0.06352993845939636,-0.4251618981361389,-0.020769402384757996
1759821059546056400,546.8290563964844,0.10629047453403473,-0.7476984858512878,0.1185077652335167
1759821059548492300,546.8314921875,0.13683371245861053,-0.9834923148155212,0.24556763470172882
1759821059550928100,546.8339282226563,0.1490510106086731,-0.8979712128639221,0.3029889166355133
1759821059553364200,546.8363642578125,0.14538581669330597,-0.6426297426223755,0.25900667905807495
1759821059555800000,546.8388000488281,0.12705987691879272,-0.4202749729156494,0.16126830875873566
1759821059558236000,546.8412358398438,0.1026252806186676,-0.1844811588525772,0.0977383628487587
1759821059560671700,546.8436716308594,0.0720820426940918,0.05864302068948746,0.036651886999607086
1759821059563107800,546.8461079101562,0.034208428114652634,0.2663370370864868,-0.08063415437936783
1759821059565543700,546.8485437011718,0.001221729558892548,0.5351175665855408,-0.1747073233127594
1759821059567979500,546.8509794921875,-0.024434590712189674,0.6817250847816467,-0.2101374864578247
1759821059570415400,546.8534152832032,-0.036651886999607086,0.526565432548523,-0.20769402384757996
1759821059572851500,546.8558515625,-0.036651886999607086,0.28466299176216125,-0.18570289015769958
1759821059575287300,546.8582873535156,-0.026878049597144127,0.1588248461484909,-0.1380554437637329
1759821059577723100,546.8607231445312,-0.014660755172371864,0.06963858753442764,-0.09040798991918564
1759821059580159000,546.8631589355468,-0.001221729558892548,-0.012217295356094837,-0.07330377399921417
1759821059582595000,546.8655949707031,0.004886918235570192,0.001221729558892548,-0.09407317638397217
1759821059585031000,546.8680310058594,0.003665188793092966,-0.013439024798572063,-0.18203771114349365
1759821059587466800,546.870466796875,-0.002443459117785096,-0.09040798991918564,-0.27000224590301514
1759821059589902600,546.8729025878906,0,-0.0769689604640007,-0.2712239623069763
1759821059592338700,546.8753386230469,0.010995565913617611,-0.08307760953903198,-0.1795942485332489
1759821059594774500,546.8777744140625,0.03176496922969818,-0.12461641430854797,-0.05864302068948746
1759821059597210400,546.8802104492188,0.056199558079242706,-0.19792018830776215,0.023212861269712448
1759821059599646200,546.8826462402344,0.07941242307424545,-0.3090975880622864,0.0818558782339096
1759821059602082300,546.8850822753906,0.10506874322891235,-0.3384190797805786,0.1539379209280014
1759821059604518100,546.8875180664063,0.1331685185432434,-0.32620179653167725,0.26022839546203613
1759821059606954000,546.8899541015625,0.15638138353824615,-0.370184063911438,0.35185810923576355
1759821059609389800,546.8923898925781,0.1637117564678192,-0.3347539007663727,0.3738492429256439
1759821059611826000,546.8948259277344,0.1539379209280014,-0.20769402384757996,0.29565855860710144
1759821059614261800,546.89726171875,0.13072505593299866,-0.11606431007385254,0.18814635276794434
1759821059616697600,546.8996975097656,0.10506874322891235,-0.10629047453403473,0.0977383628487587
1759821059619133400,546.9021335449219,0.06963858753442764,-0.08307760953903198,0.014660755172371864
1759821059621569500,546.9045695800781,0.023212861269712448,0.11972949653863907,-0.08552107214927673
1759821059624005400,546.9070053710938,-0.026878049597144127,0.41783151030540466,-0.21258094906806946
1759821059626441200,546.9094411621094,-0.07452550530433655,0.5119046568870544,-0.3494146466255188
1759821059628877300,546.9118771972657,-0.11117739230394363,0.3799578845500946,-0.4471530318260193
1759821059631313200,546.9143132324218,-0.12950333952903748,0.22968515753746033,-0.4569268524646759
1759821059633749000,546.9167490234375,-0.12950333952903748,0.12095122784376144,-0.3811796307563782
1759821059636184800,546.9191848144532,-0.10873392969369888,0.15271618962287903,-0.23335035145282745
1759821059638621000,546.9216208496093,-0.07819069176912308,0.2675587832927704,-0.08063415437936783
1759821059641056800,546.9240568847656,-0.046425722539424896,0.1588248461484909,0.04276053607463837
1759821059643492600,546.9264926757812,-0.009773836471140385,-0.13439024984836578,0.14782927930355072
1759821059645928400,546.9289284667968,0.021991131827235222,-0.5375609993934631,0.21380266547203064
1759821059648364300,546.9313642578124,0.05497783049941063,-0.9077450633049011,0.2883281707763672
1759821059650800400,546.9338002929687,0.08674279600381851,-0.8772017955780029,0.4056142270565033
1759821059653236200,546.936236328125,0.10506874322891235,-0.5754346251487732,0.4972439408302307
1759821059655672000,546.9386721191406,0.10873392969369888,-0.3298669755458832,0.46425724029541016
1759821059658108200,546.9411081542969,0.09407317638397217,-0.27488914132118225,0.31520622968673706
1759821059660544000,546.9435439453125,0.06597339361906052,-0.3249800503253937,0.12950333952903748
1759821059662979800,546.9459797363281,0.030543239787220955,-0.29077163338661194,-0.04520399495959282
1759821059665415700,546.9484157714844,-0.008552107028663158,-0.13683371245861053,-0.18814635276794434
1759821059667851500,546.9508515625,-0.04153880476951599,0.053756099194288254,-0.2761108875274658
1759821059670287600,546.9532875976563,-0.06841685622930527,0.22357651591300964,-0.2919933497905731
1759821059672723500,546.9557233886719,-0.0818558782339096,0.3750709891319275,-0.24434591829776764
1759821059675159300,546.9581591796875,-0.08918625861406326,0.4740310609340668,-0.17715078592300415
1759821059677595400,546.9605954589844,-0.08552107214927673,0.3445277214050293,-0.1637117564678192
1759821059680031200,546.96303125,-0.08674279600381851,-0.01588248461484909,-0.2101374864578247
1759821059682467000,546.9654670410156,-0.08674279600381851,-0.24312418699264526,-0.24434591829776764
1759821059684903000,546.9679028320312,-0.07941242307424545,-0.09896009415388107,-0.17348559200763702
1759821059687338800,546.9703388671875,-0.06841685622930527,0.20402882993221283,-0.026878049597144127
1759821059689774800,546.9727749023438,-0.0513126403093338,0.3384190797805786,0.07574722915887833
1759821059692210700,546.9752106933594,-0.036651886999607086,0.32620179653167725,0.12217295914888382
1759821059694646500,546.977646484375,-0.021991131827235222,0.24923282861709595,0.1490510106086731
1759821059697082600,546.9800825195313,-0.006108647678047419,0.056199558079242706,0.19303326308727264
1759821059699518500,546.9825185546875,0.010995565913617611,-0.360410213470459,0.22846342623233795
1759821059701954300,546.9849543457032,0.024434590712189674,-0.8967494964599609,0.2626718580722809
1759821059704390100,546.9873901367188,0.030543239787220955,-1.092226266860962,0.2981020212173462
1759821059706826200,546.989826171875,0.020769402384757996,-0.8955277800559998,0.2724456787109375
1759821059709262000,546.9922619628907,0,-0.685390293598175,0.14538581669330597
1759821059711698000,546.9946979980468,-0.023212861269712448,-0.5302306413650513,-0.0256563201546669
1759821059714133800,546.9971337890624,-0.043982263654470444,-0.24434591829776764,-0.16004657745361328
1759821059716569900,546.9995698242187,-0.06108647957444191,0.056199558079242706,-0.24312418699264526
1759821059719005700,547.0020056152343,-0.06963858753442764,0.21868959069252014,-0.25411975383758545
1759821059721441500,547.0044416503906,-0.06963858753442764,0.3090975880622864,-0.20647229254245758
1759821059723877400,547.0068774414062,-0.06475166976451874,0.4361574649810791,-0.12583814561367035
1759821059726313500,547.0093134765625,-0.05742128938436508,0.5852084755897522,-0.053756099194288254
1759821059728749300,547.0117492675781,-0.0513126403093338,0.6817250847816467,-0.021991131827235222
1759821059731185200,547.0141850585937,-0.046425722539424896,0.6633991599082947,-0.004886918235570192
1759821059733621000,547.01662109375,-0.03787361457943916,0.4422661066055298,0.01954767294228077
1759821059736057000,547.0190571289063,-0.021991131827235222,0.10506874322891235,0.08552107214927673
1759821059738493000,547.0214929199219,-0.003665188793092966,-0.12583814561367035,0.16249002516269684
1759821059740928800,547.0239287109375,0.012217295356094837,-0.3274235129356384,0.17104214429855347
1759821059743364600,547.0263645019531,0.01954767294228077,-0.5766563415527344,0.10140355676412582
1759821059745800700,547.02880078125,0.030543239787220955,-0.6462949514389038,0.023212861269712448
1759821059748236500,547.0312365722656,0.04153880476951599,-0.5057960152626038,0
1759821059750672400,547.0336723632812,0.05864302068948746,-0.3042106628417969,-0.001221729558892548
1759821059753108200,547.0361081542969,0.07819069176912308,-0.13439024984836578,0.002443459117785096
1759821059755544300,547.0385444335938,0.09896009415388107,0.02932151034474373,0.018325943499803543
1759821059757980200,547.0409802246094,0.11972949653863907,0.20158538222312927,0.050090912729501724
1759821059760416000,547.043416015625,0.1380554437637329,0.38240134716033936,0.08796452730894089
1759821059762851800,547.0458518066406,0.1441640853881836,0.5277871489524841,0.0977383628487587
1759821059765288000,547.0482878417969,0.14294235408306122,0.5131264328956604,0.05742128938436508
1759821059767723800,547.0507238769532,0.13194678723812103,0.31154105067253113,0.007330377586185932
1759821059770159600,547.0531596679688,0.1185077652335167,-0.014660755172371864,-0.020769402384757996
1759821059772595500,547.0555954589844,0.10018182545900345,-0.370184063911438,-0.03909534588456154
1759821059775031600,547.0580314941407,0.0769689604640007,-0.5277871489524841,-0.05497783049941063
1759821059777467400,547.0604672851563,0.053756099194288254,-0.526565432548523,-0.0769689604640007
1759821059779903200,547.0629033203124,0.03787361457943916,-0.5778780579566956,-0.08552107214927673
1759821059782339000,547.0653391113282,0.03298669680953026,-0.6120865345001221,-0.04276053607463837
1759821059784775200,547.0677751464843,0.03298669680953026,-0.43004879355430603,0.012217295356094837
1759821059787211000,547.0702109375,0.03543015569448471,-0.20280711352825165,0.013439024798572063
1759821059789646800,547.0726467285157,0.03543015569448471,-0.10873392969369888,-0.018325943499803543
1759821059792082700,547.0750827636718,0.03787361457943916,-0.10751219838857651,-0.03298669680953026
1759821059794518800,547.0775187988281,0.03298669680953026,-0.010995565913617611,-0.004886918235570192
1759821059796954600,547.0799545898437,0.028099779039621353,0.318871408700943,0.040317077189683914
1759821059799390500,547.0823903808594,0.017104214057326317,0.7269290685653687,0.06841685622930527
1759821059801826300,547.0848264160156,0,0.9553925395011902,0.05742128938436508
1759821059804262400,547.0872624511719,-0.01588248461484909,0.9602794051170349,0.024434590712189674
1759821059806698200,547.0896982421875,-0.026878049597144127,0.8710931539535522,0.012217295356094837
1759821059809134000,547.0921340332031,-0.030543239787220955,0.695164144039154,0.024434590712189674
1759821059811570000,547.0945698242188,-0.0256563201546669,0.37751442193984985,0.059864748269319534
1759821059814006000,547.0970061035156,-0.010995565913617611,0.01588248461484909,0.09651663154363632
1759821059816441900,547.0994418945312,0.007330377586185932,-0.3848448097705841,0.10140355676412582
1759821059818877700,547.1018776855469,0.01954767294228077,-0.7855721116065979,0.053756099194288254
1759821059821313800,547.1043137207031,0.02932151034474373,-0.9016364216804504,0.010995565913617611
1759821059823749600,547.1067495117187,0.034208428114652634,-0.8906408548355103,-0.024434590712189674
1759821059826185500,547.109185546875,0.036651886999607086,-1.0115920305252075,-0.0818558782339096
1759821059828621300,547.1116213378906,0.03543015569448471,-0.952949047088623,-0.11606431007385254
1759821059831057200,547.1140571289062,0.0256563201546669,-0.46059203147888184,-0.09651663154363632
1759821059833493200,547.1164931640625,0.010995565913617611,0.10384701192378998,-0.09285144507884979
1759821059835929000,547.1189291992188,-0.003665188793092966,0.4068359434604645,-0.14049890637397766
1759821059838365000,547.1213649902344,-0.013439024798572063,0.5290089249610901,-0.16249002516269684
1759821059840801000,547.1238010253907,-0.01588248461484909,0.6169734001159668,-0.10384701192378998
1759821059843236900,547.1262368164063,-0.013439024798572063,0.758694052696228,0.018325943499803543
1759821059845672700,547.1286726074219,-0.007330377586185932,0.8552106618881226,0.12950333952903748
1759821059848108500,547.1311086425782,-0.002443459117785096,0.7562506198883057,0.18570289015769958
1759821059850544400,547.1335444335938,0.006108647678047419,0.5143481492996216,0.19425499439239502
1759821059852980500,547.13598046875,0.014660755172371864,0.22479823231697083,0.17348559200763702
1759821059855416300,547.1384162597657,0.026878049597144127,-0.07086031138896942,0.15760311484336853
1759821059857852200,547.1408520507813,0.04153880476951599,-0.18325942754745483,0.1844811588525772
1759821059860288000,547.1432880859375,0.053756099194288254,-0.1539379209280014,0.18325942754745483
1759821059862724000,547.1457241210937,0.056199558079242706,-0.3139844834804535,0.06108647957444191
1759821059865160000,547.1481599121093,0.05253437161445618,-0.5302306413650513,-0.10995566099882126
1759821059867595800,547.150595703125,0.050090912729501724,-0.5387827157974243,-0.2003636509180069
1759821059870031600,547.1530314941406,0.0513126403093338,-0.39217519760131836,-0.19792018830776215
1759821059872467700,547.1554677734375,0.050090912729501724,-0.23335035145282745,-0.19669845700263977
1759821059874903600,547.1579035644531,0.04520399495959282,-0.010995565913617611,-0.23823726177215576
1759821059877339400,547.1603393554688,0.034208428114652634,0.3017672002315521,-0.24312418699264526
1759821059879775200,547.1627751464844,0.034208428114652634,0.5497782826423645,-0.14172062277793884
1759821059882211300,547.1652114257812,0.034208428114652634,0.6108647584915161,0.013439024798572063
1759821059884647200,547.1676472167969,0.03298669680953026,0.5595521330833435,0.1441640853881836
1759821059887083000,547.1700830078125,0.024434590712189674,0.4862483739852905,0.21502439677715302
1759821059889519000,547.1725190429687,0.009773836471140385,0.3078758418560028,0.22846342623233795
1759821059891955000,547.1749548339844,-0.009773836471140385,0.08429934084415436,0.21258094906806946
1759821059894390800,547.1773908691406,-0.03176496922969818,-0.053756099194288254,0.1844811588525772
1759821059896826600,547.1798266601562,-0.056199558079242706,-0.1233946830034256,0.10506874322891235
1759821059899262500,547.1822624511718,-0.08307760953903198,-0.07330377399921417,0.001221729558892548
1759821059901698600,547.1846984863281,-0.1026252806186676,0.07086031138896942,-0.0977383628487587
1759821059904134400,547.1871345214844,-0.11362084746360779,0.07330377399921417,-0.20402882993221283
1759821059906570200,547.1895703125,-0.10995566099882126,-0.05497783049941063,-0.28466299176216125
1759821059909006300,547.1920063476563,-0.08918625861406326,0.04276053607463837,-0.2577849328517914
1759821059911442200,547.1944421386719,-0.059864748269319534,0.2968802750110626,-0.1649334877729416
1759821059913878000,547.1968779296875,-0.024434590712189674,0.41783151030540466,-0.07941242307424545
1759821059916313900,547.1993139648438,0.01588248461484909,0.4007273018360138,0.006108647678047419
1759821059918749700,547.2017497558594,0.05253437161445618,0.2993237376213074,0.09285144507884979
1759821059921185800,547.2041857910157,0.08307760953903198,0.1539379209280014,0.17348559200763702
1759821059923621600,547.2066215820313,0.10018182545900345,0.06597339361906052,0.24312418699264526
1759821059926057500,547.2090573730469,0.1026252806186676,0.09040798991918564,0.2932150959968567
1759821059928493600,547.2114936523437,0.09162971377372742,0.05742128938436508,0.27366742491722107
1759821059930929400,547.2139294433593,0.06475166976451874,-0.11972949653863907,0.16004657745361328
1759821059933365200,547.216365234375,0.026878049597144127,-0.20402882993221283,0.026878049597144127
1759821059935801000,547.2188010253906,-0.004886918235570192,-0.1844811588525772,-0.04764745384454727
1759821059938237000,547.2212368164063,-0.028099779039621353,-0.2565632164478302,-0.08063415437936783
1759821059940673000,547.2236730957031,-0.040317077189683914,-0.3384190797805786,-0.07941242307424545
1759821059943108900,547.2261088867187,-0.04153880476951599,-0.3689623177051544,-0.07574722915887833
1759821059945544700,547.2285446777344,-0.03543015569448471,-0.44470956921577454,-0.09040798991918564
1759821059947980800,547.2309807128906,-0.023212861269712448,-0.47036588191986084,-0.08307760953903198
1759821059950416600,547.2334167480469,-0.004886918235570192,-0.35063639283180237,-0.040317077189683914
1759821059952852500,547.2358525390625,0.010995565913617611,-0.17226386070251465,-0.003665188793092966
1759821059955288300,547.2382883300781,0.017104214057326317,0.002443459117785096,0.008552107028663158
1759821059957724400,547.2407243652344,0.01588248461484909,0.19669845700263977,0.028099779039621353
1759821059960160300,547.24316015625,0.008552107028663158,0.33597561717033386,0.05864302068948746
1759821059962596000,547.2455961914062,-0.009773836471140385,0.3555232882499695,0.07574722915887833
1759821059965032000,547.2480319824218,-0.036651886999607086,0.35796675086021423,0.09285144507884979
1759821059967467800,547.2504677734375,-0.07330377399921417,0.3836230933666229,0.10751219838857651
1759821059969903900,547.2529038085937,-0.11239911615848541,0.35796675086021423,0.10751219838857651
1759821059972339700,547.2553395996093,-0.15760311484336853,0.24556763470172882,0.059864748269319534
1759821059974775600,547.2577756347656,-0.19792018830776215,0.17715078592300415,-0.009773836471140385
1759821059977211600,547.2602116699219,-0.23212862014770508,0.19792018830776215,-0.08429934084415436
1759821059979647500,547.2626474609375,-0.25411975383758545,0.13927717506885529,-0.16126830875873566
1759821059982083300,547.2650832519531,-0.25900667905807495,-0.05253437161445618,-0.22357651591300964
1759821059984519200,547.2675192871094,-0.2467893660068512,-0.1893680840730667,-0.2211330533027649
1759821059986955000,547.269955078125,-0.21868959069252014,-0.1637117564678192,-0.1588248461484909
1759821059989391000,547.2723911132813,-0.18325942754745483,-0.14782927930355072,-0.10751219838857651
1759821059991827000,547.2748269042969,-0.14660754799842834,-0.18203771114349365,-0.06230820715427399
1759821059994262800,547.2772626953125,-0.10873392969369888,-0.12461641430854797,0.021991131827235222
1759821059996699000,547.2796989746093,-0.07452550530433655,-0.007330377586185932,0.13683371245861053
1759821059999134700,547.282134765625,-0.04886918142437935,0.07330377399921417,0.23457208275794983
1759821060001570600,547.2845705566406,-0.036651886999607086,0.12705987691879272,0.2932150959968567
1759821060004006400,547.2870063476563,-0.03787361457943916,0.1539379209280014,0.31642794609069824
1759821060006442200,547.2894421386719,-0.04764745384454727,0.15515965223312378,0.3127627670764923
1759821060008878300,547.2918784179687,-0.06841685622930527,0.19303326308727264,0.2626718580722809
1759821060011314200,547.2943142089844,-0.0977383628487587,0.3298669755458832,0.18570289015769958
1759821060013750000,547.29675,-0.1282816082239151,0.47036588191986084,0.09529490768909454
1759821060016186000,547.2991860351563,-0.1539379209280014,0.4886918365955353,0.006108647678047419
1759821060018622000,547.3016220703125,-0.17226386070251465,0.4728093445301056,-0.06597339361906052
1759821060021057800,547.3040578613281,-0.18570289015769958,0.39217519760131836,-0.17715078592300415
1759821060023493600,547.3064936523438,-0.1905898153781891,0.17837251722812653,-0.3066541254520416
1759821060025929700,547.3089296875,-0.18081597983837128,-0.06108647957444191,-0.34697118401527405
1759821060028365600,547.3113654785157,-0.14782927930355072,-0.3176496922969818,-0.2614501118659973
1759821060030801400,547.3138015136718,-0.10873392969369888,-0.5497782826423645,-0.13439024984836578
1759821060033237200,547.3162373046875,-0.06841685622930527,-0.6707295179367065,-0.050090912729501724
1759821060035673000,547.3186730957032,-0.03543015569448471,-0.6829468011856079,-0.013439024798572063
1759821060038109200,547.3211091308593,-0.001221729558892548,-0.6206386089324951,0.023212861269712448
1759821060040545000,547.323544921875,0.0256563201546669,-0.5351175665855408,0.11484257876873016
1759821060042980900,547.3259809570312,0.04520399495959282,-0.48502662777900696,0.21258094906806946
1759821060045417000,547.3284169921875,0.050090912729501724,-0.4276053309440613,0.2761108875274658
1759821060047852800,547.3308527832031,0.050090912729501724,-0.3139844834804535,0.2919933497905731
1759821060050288600,547.3332885742187,0.03909534588456154,-0.17348559200763702,0.26511532068252563
1759821060052724500,547.3357243652343,0.01588248461484909,0.13194678723812103,0.19181154668331146
1759821060055160300,547.3381604003906,-0.010995565913617611,0.6536253094673157,0.0977383628487587
1759821060057596400,547.3405964355469,-0.036651886999607086,1.0763437747955322,-0.010995565913617611
1759821060060032300,547.3430322265625,-0.04764745384454727,1.1557561159133911,-0.10629047453403473
1759821060062468000,547.3454680175781,-0.04520399495959282,1.092226266860962,-0.12217295914888382
1759821060064904200,547.347904296875,-0.0256563201546669,1.0702351331710815,-0.059864748269319534
1759821060067340000,547.3503400878906,0.004886918235570192,1.0323615074157715,0.021991131827235222
1759821060069776000,547.3527758789063,0.04153880476951599,0.768467903137207,0.05497783049941063
1759821060072211700,547.3552116699219,0.08063415437936783,0.24312418699264526,0.06352993845939636
1759821060074647600,547.3576474609375,0.11606431007385254,-0.3127627670764923,0.0818558782339096
1759821060077083600,547.3600837402344,0.1380554437637329,-0.7024945020675659,0.1026252806186676
1759821060079519500,547.36251953125,0.14660754799842834,-0.8002328872680664,0.1026252806186676
1759821060081955300,547.3649553222656,0.14172062277793884,-0.5619956254959106,0.08429934084415436
1759821060084391400,547.3673913574219,0.12950333952903748,-0.35185810923576355,0.06719512492418289
1759821060086827300,547.3698271484375,0.12217295914888382,-0.471587598323822,0.06352993845939636
1759821060089263000,547.3722631835938,0.11117739230394363,-0.685390293598175,0.07086031138896942
1759821060091699000,547.3746989746094,0.0977383628487587,-0.7415898442268372,0.08429934084415436
1759821060094135000,547.3771350097657,0.0769689604640007,-0.5754346251487732,0.11117739230394363
1759821060096571000,547.3795708007813,0.04764745384454727,-0.23457208275794983,0.14172062277793884
1759821060099006700,547.3820068359375,0.010995565913617611,0.14660754799842834,0.1441640853881836
1759821060101442600,547.3844426269532,-0.0256563201546669,0.43493571877479553,0.08674279600381851
1759821060103878400,547.3868784179688,-0.06230820715427399,0.5790998339653015,0.01954767294228077
1759821060106314500,547.389314453125,-0.09162971377372742,0.6450732350349426,0.01588248461484909
1759821060108750300,547.3917502441407,-0.11484257876873016,0.7098248600959778,0.05742128938436508
1759821060111186200,547.3941862792968,-0.1331685185432434,0.6866120100021362,0.06475166976451874
1759821060113622300,547.3966223144531,-0.15149445831775665,0.4459312856197357,-0.018325943499803543
1759821060116058000,547.3990581054687,-0.16004657745361328,0.14660754799842834,-0.11484257876873016
1759821060118494000,547.4014938964843,-0.15760311484336853,-0.014660755172371864,-0.16249002516269684
1759821060120929800,547.4039296875,-0.14294235408306122,-0.06108647957444191,-0.18081597983837128
1759821060123365600,547.4063657226562,-0.11606431007385254,-0.0256563201546669,-0.16249002516269684
1759821060125801700,547.4088017578125,-0.07086031138896942,-0.020769402384757996,-0.09407317638397217
1759821060128237600,547.4112375488281,-0.01588248461484909,-0.3042106628417969,-0.009773836471140385
1759821060130673400,547.4136733398437,0.040317077189683914,-0.7696896195411682,0.08063415437936783
1759821060133109500,547.4161096191406,0.09285144507884979,-0.9590576887130737,0.19792018830776215
1759821060135545300,547.4185454101563,0.1282816082239151,-0.8772017955780029,0.30054548382759094
1759821060137981200,547.4209812011719,0.1441640853881836,-0.6511818766593933,0.3530798554420471
1759821060140417000,547.4234169921875,0.13927717506885529,-0.2981020212173462,0.3335321843624115
1759821060142852900,547.4258527832031,0.1185077652335167,0.09407317638397217,0.2675587832927704
1759821060145289000,547.4282890625,0.08674279600381851,0.4251618981361389,0.17592905461788177
1759821060147724800,547.4307248535156,0.0513126403093338,0.6524035930633545,0.10018182545900345
1759821060150160600,547.4331606445312,0.021991131827235222,0.7721330523490906,0.040317077189683914
1759821060152596500,547.4355964355469,0,0.7916807532310486,0.008552107028663158
1759821060155032600,547.4380324707031,-0.007330377586185932,0.7147117853164673,0.020769402384757996
1759821060157468400,547.4404685058594,-0.003665188793092966,0.5412262082099915,0.03909534588456154
1759821060159904300,547.442904296875,0.004886918235570192,0.24312418699264526,0.017104214057326317
1759821060162340400,547.4453403320313,0.013439024798572063,-0.13683371245861053,-0.0720820426940918
1759821060164776200,547.4477761230469,0.01954767294228077,-0.3543015718460083,-0.17592905461788177
1759821060167212000,547.4502119140625,0.02932151034474373,-0.2809978127479553,-0.23335035145282745
1759821060169647900,547.4526479492188,0.050090912729501724,-0.16126830875873566,-0.2211330533027649
1759821060172083700,547.4550837402344,0.0818558782339096,-0.1747073233127594,-0.1380554437637329
1759821060174519800,547.4575197753907,0.10751219838857651,-0.15760311484336853,-0.06475166976451874
1759821060176955600,547.4599555664063,0.1233946830034256,-0.043982263654470444,-0.059864748269319534
1759821060179391500,547.4623916015624,0.13194678723812103,0.017104214057326317,-0.05253437161445618
1759821060181827600,547.4648276367187,0.14294235408306122,-0.1490510106086731,0.03298669680953026
1759821060184263400,547.4672634277343,0.15271618962287903,-0.4153880476951599,0.17226386070251465
1759821060186699300,547.46969921875,0.15271618962287903,-0.3970620930194855,0.27977606654167175
1759821060189135000,547.4721350097657,0.13072505593299866,-0.09896009415388107,0.2626718580722809
1759821060191571000,547.4745710449218,0.09407317638397217,0.09285144507884979,0.14049890637397766
1759821060194007000,547.4770070800781,0.059864748269319534,0.05742128938436508,0.001221729558892548
1759821060196443000,547.4794428710937,0.030543239787220955,-0.002443459117785096,-0.09407317638397217
1759821060198878700,547.4818786621094,0.006108647678047419,0.036651886999607086,-0.15271618962287903
1759821060201314600,547.484314453125,-0.006108647678047419,0.11239911615848541,-0.1637117564678192
1759821060203750700,547.4867507324219,-0.008552107028663158,0.13194678723812103,-0.1380554437637329
1759821060206186500,547.4891865234375,-0.006108647678047419,0.0513126403093338,-0.15149445831775665
1759821060208622300,547.4916223144531,0.002443459117785096,-0.14049890637397766,-0.20769402384757996
1759821060211058200,547.4940581054688,0.017104214057326317,-0.2834412455558777,-0.2101374864578247
1759821060213494300,547.4964943847656,0.04276053607463837,-0.20402882993221283,-0.08674279600381851
1759821060215930000,547.4989301757812,0.06963858753442764,0.15271618962287903,0.1026252806186676
1759821060218366000,547.5013659667969,0.07941242307424545,0.5790998339653015,0.18325942754745483
1759821060220801800,547.5038017578125,0.0720820426940918,0.7220421433448792,0.0977383628487587
1759821060223238000,547.5062377929687,0.05742128938436508,0.5766563415527344,-0.001221729558892548
1759821060225673700,547.508673828125,0.03909534588456154,0.37140578031539917,-0.014660755172371864
1759821060228109600,547.5111096191406,0.020769402384757996,0.16859868168830872,0.01588248461484909
1759821060230545700,547.5135456542969,0,0.01588248461484909,0.03543015569448471
1759821060232981500,547.5159814453125,-0.01954767294228077,-0.04886918142437935,0.046425722539424896
1759821060235417300,547.5184172363281,-0.04276053607463837,-0.06108647957444191,0.040317077189683914
1759821060237853200,547.5208532714844,-0.06719512492418289,-0.09162971377372742,-0.043982263654470444
1759821060240289000,547.5232890625,-0.09407317638397217,-0.1380554437637329,-0.18692462146282196
1759821060242725000,547.5257250976563,-0.10995566099882126,-0.18570289015769958,-0.30543237924575806
1759821060245161000,547.5281608886719,-0.10873392969369888,-0.3347539007663727,-0.3396408259868622
1759821060247596800,547.5305966796875,-0.09162971377372742,-0.4618137776851654,-0.29077163338661194
1759821060250032600,547.5330327148438,-0.06108647957444191,-0.3946186602115631,-0.2003636509180069
1759821060252468700,547.53546875,-0.026878049597144127,-0.3078758418560028,-0.12583814561367035
1759821060254904600,547.5379045410157,0.006108647678047419,-0.43860089778900146,-0.06230820715427399
1759821060257340400,547.5403403320313,0.04276053607463837,-0.6365211009979248,0.04764745384454727
1759821060259776300,547.5427763671875,0.0769689604640007,-0.7428115606307983,0.2003636509180069
1759821060262212400,547.5452124023437,0.09529490768909454,-0.7379246354103088,0.328645259141922
1759821060264648200,547.5476481933594,0.09651663154363632,-0.6230821013450623,0.3298669755458832
1759821060267084000,547.550083984375,0.0769689604640007,-0.3958403766155243,0.2370155304670334
1759821060269520000,547.5525197753906,0.04520399495959282,0.003665188793092966,0.13561198115348816
1759821060271956000,547.5549560546875,0.004886918235570192,0.42271843552589417,0.03176496922969818
1759821060274391800,547.5573918457031,-0.036651886999607086,0.7183769941329956,-0.1233946830034256
1759821060276827600,547.5598276367188,-0.07574722915887833,0.9236275553703308,-0.25534147024154663
1759821060279263500,547.5622634277344,-0.1026252806186676,1.0384701490402222,-0.3139844834804535
1759821060281699600,547.5646994628906,-0.11606431007385254,0.9370665550231934,-0.35796675086021423
1759821060284135400,547.5671354980469,-0.1185077652335167,0.6585122346878052,-0.37262752652168274
1759821060286571300,547.5695712890625,-0.10751219838857651,0.4789179861545563,-0.32620179653167725
1759821060289007000,547.5720070800782,-0.09162971377372742,0.31154105067253113,-0.27488914132118225
1759821060291443200,547.5744431152344,-0.07941242307424545,-0.05742128938436508,-0.24556763470172882
1759821060293879000,547.5768791503906,-0.056199558079242706,-0.46059203147888184,-0.17715078592300415
1759821060296315000,547.5793149414062,-0.021991131827235222,-0.7623592615127563,-0.03787361457943916
1759821060298750700,547.5817507324218,0.01588248461484909,-0.8772017955780029,0.14172062277793884
1759821060301186800,547.5841867675781,0.04764745384454727,-0.8063415288925171,0.28466299176216125
1759821060303622700,547.5866225585937,0.06597339361906052,-0.7354812026023865,0.31520622968673706
1759821060306058500,547.58905859375,0.06963858753442764,-0.6047561168670654,0.27855435013771057
1759821060308494300,547.5914943847656,0.06352993845939636,-0.34086254239082336,0.2370155304670334
1759821060310930400,547.5939304199219,0.04764745384454727,-0.06352993845939636,0.21991132199764252
1759821060313366300,547.5963662109375,0.026878049597144127,0.18203771114349365,0.21380266547203064
1759821060315802000,547.5988020019531,-0.006108647678047419,0.401949018239975,0.1490510106086731
1759821060318238000,547.6012380371094,-0.04520399495959282,0.5876519083976746,0.010995565913617611
1759821060320674000,547.6036740722657,-0.09162971377372742,0.7562506198883057,-0.16126830875873566
1759821060323110000,547.6061098632813,-0.13683371245861053,0.8161153197288513,-0.3274235129356384
1759821060325545700,547.6085456542969,-0.16615521907806396,0.7183769941329956,-0.4166097939014435
1759821060327981600,547.6109816894531,-0.17226386070251465,0.6450732350349426,-0.39339691400527954
1759821060330417700,547.6134177246093,-0.16249002516269684,0.564439058303833,-0.35063639283180237
1759821060332853500,547.615853515625,-0.13927717506885529,0.35796675086021423,-0.318871408700943
1759821060335289300,547.6182893066406,-0.09651663154363632,-0.02932151034474373,-0.2663370370864868
1759821060337725200,547.6207250976563,-0.03909534588456154,-0.5766563415527344,-0.1490510106086731
1759821060340161300,547.6231613769531,0.0256563201546669,-1.0775654315948486,0.03787361457943916
1759821060342597000,547.6255971679687,0.08063415437936783,-1.3011419773101807,0.20891575515270233
1759821060345033000,547.6280329589844,0.11728604137897491,-1.3023637533187866,0.27000224590301514
1759821060347468800,547.63046875,0.1331685185432434,-1.2913681268692017,0.2211330533027649
1759821060349904600,547.6329045410156,0.14049890637397766,-1.1875211000442505,0.16249002516269684
1759821060352340700,547.6353408203125,0.13561198115348816,-0.7892373204231262,0.1490510106086731
1759821060354776600,547.6377766113281,0.1233946830034256,-0.2162461280822754,0.16615521907806396
1759821060357212400,547.6402124023438,0.10751219838857651,0.35063639283180237,0.16249002516269684
1759821060359648500,547.6426484375,0.08918625861406326,0.7538071274757385,0.10873392969369888
1759821060362084400,547.6450844726562,0.07086031138896942,0.9260709881782532,0.04276053607463837
1759821060364520200,547.6475202636718,0.06230820715427399,0.962722897529602,-0.004886918235570192
1759821060366956000,547.6499560546876,0.05497783049941063,0.9053016304969788,-0.034208428114652634
1759821060369392000,547.6523920898437,0.053756099194288254,0.740368127822876,-0.05497783049941063
1759821060371828000,547.6548278808593,0.053756099194288254,0.4581485986709595,-0.08552107214927673
1759821060374263800,547.6572639160156,0.05742128938436508,0.1282816082239151,-0.1233946830034256
1759821060376699600,547.6596997070312,0.06108647957444191,-0.20158538222312927,-0.16615521907806396
1759821060379135500,547.6621354980468,0.06719512492418289,-0.4776962697505951,-0.19914191961288452
1759821060381571600,547.6645715332031,0.07819069176912308,-0.5913171172142029,-0.17715078592300415
1759821060384007400,547.6670073242187,0.09285144507884979,-0.6462949514389038,-0.13927717506885529
1759821060386443300,547.669443359375,0.10629047453403473,-0.7476984858512878,-0.12217295914888382
1759821060388879400,547.6718793945313,0.12217295914888382,-0.7061597108840942,-0.09040798991918564
1759821060391315200,547.6743151855469,0.13683371245861053,-0.4679224193096161,-0.01954767294228077
1759821060393751000,547.6767509765625,0.15271618962287903,-0.19792018830776215,0.03543015569448471
1759821060396187000,547.6791867675781,0.16004657745361328,-0.023212861269712448,0.0513126403093338
1759821060398622700,547.6816228027344,0.1649334877729416,0.004886918235570192,0.06841685622930527
1759821060401058800,547.6840588378906,0.1698204129934311,0.034208428114652634,0.1795942485332489
1759821060403494700,547.6864946289063,0.1698204129934311,0.16615521907806396,0.3396408259868622
1759821060405930500,547.6889304199219,0.15760311484336853,0.2406807243824005,0.4068359434604645
1759821060408366600,547.6913666992187,0.12705987691879272,0.21991132199764252,0.3237583339214325
1759821060410802400,547.6938024902344,0.08063415437936783,0.24801109731197357,0.17226386070251465
1759821060413238300,547.69623828125,0.026878049597144127,0.3225366175174713,0.03787361457943916
1759821060415674000,547.6986740722656,-0.0256563201546669,0.3274235129356384,-0.08674279600381851
1759821060418110000,547.7011098632812,-0.07330377399921417,0.21502439677715302,-0.22357651591300964
1759821060420546000,547.7035461425781,-0.10018182545900345,0.12217295914888382,-0.318871408700943
1759821060422982000,547.7059819335938,-0.11117739230394363,0.09896009415388107,-0.35796675086021423
1759821060425417700,547.7084177246094,-0.10018182545900345,0.030543239787220955,-0.36285367608070374
1759821060427853600,547.710853515625,-0.06719512492418289,-0.10018182545900345,-0.3127627670764923
1759821060430289700,547.7132895507813,-0.012217295356094837,-0.1954767256975174,-0.19792018830776215
1759821060432725500,547.7157255859375,0.046425722539424896,-0.23335035145282745,-0.056199558079242706
1759821060435161300,547.7181613769532,0.10018182545900345,-0.21502439677715302,0.050090912729501724
1759821060437597200,547.7205971679688,0.1380554437637329,-0.15760311484336853,0.08552107214927673
1759821060440033300,547.723033203125,0.16615521907806396,-0.02932151034474373,0.11728604137897491
1759821060442469000,547.7254692382812,0.18692462146282196,0.20158538222312927,0.20769402384757996
1759821060444905000,547.7279050292968,0.2003636509180069,0.29443681240081787,0.2993237376213074
1759821060447340800,547.7303408203124,0.19792018830776215,0.1637117564678192,0.3078758418560028
1759821060449777000,547.7327768554687,0.19181154668331146,-0.008552107028663158,0.2761108875274658
1759821060452212700,547.7352126464843,0.18814635276794434,-0.27000224590301514,0.2663370370864868
1759821060454648600,547.7376486816406,0.18570289015769958,-0.6890554428100586,0.277332603931427
1759821060457084400,547.7400844726562,0.18203771114349365,-0.9505056142807007,0.2968802750110626
1759821060459520500,547.7425205078125,0.16615521907806396,-0.9957095980644226,0.2565632164478302
1759821060461956400,547.7449562988281,0.14049890637397766,-1.0299180746078491,0.11606431007385254
1759821060464392200,547.7473920898437,0.10629047453403473,-0.9517273306846619,-0.07819069176912308
1759821060466828000,547.749828125,0.06475166976451874,-0.5619956254959106,-0.24801109731197357
1759821060469264100,547.7522641601563,0.021991131827235222,0.10873392969369888,-0.34697118401527405
1759821060471700000,547.7546999511719,-0.01588248461484909,0.7672461867332458,-0.40805765986442566
1759821060474135800,547.7571357421875,-0.043982263654470444,1.0763437747955322,-0.4679224193096161
1759821060476571600,547.7595715332031,-0.05864302068948746,1.0543526411056519,-0.5143481492996216
1759821060479007700,547.7620078125,-0.05742128938436508,1.0152572393417358,-0.4630354940891266
1759821060481443600,547.7644436035156,-0.036651886999607086,1.092226266860962,-0.27977606654167175
1759821060483879400,547.7668793945312,-0.001221729558892548,1.1655299663543701,-0.03298669680953026
1759821060486315300,547.7693151855469,0.04276053607463837,0.962722897529602,0.17715078592300415
1759821060488751400,547.7717514648438,0.08674279600381851,0.48502662777900696,0.3139844834804535
1759821060491187200,547.7741872558594,0.1282816082239151,0.0769689604640007,0.40927940607070923
1759821060493623000,547.776623046875,0.16126830875873566,-0.3042106628417969,0.471587598323822
1759821060496059000,547.7790588378906,0.1795942485332489,-0.8112284541130066,0.4618137776851654
1759821060498495000,547.7814948730469,0.17715078592300415,-1.1520910263061523,0.360410213470459
1759821060500930800,547.7839309082032,0.15760311484336853,-1.0482439994812012,0.19425499439239502
1759821060503366700,547.7863666992188,0.13194678723812103,-0.6902772188186646,0.030543239787220955
1759821060505802500,547.7888024902344,0.11239911615848541,-0.45937031507492065,-0.1026252806186676
1759821060508238300,547.79123828125,0.1026252806186676,-0.360410213470459,-0.17715078592300415
1759821060510674400,547.7936743164063,0.09651663154363632,-0.15027274191379547,-0.1905898153781891
1759821060513110300,547.7961103515624,0.09285144507884979,0.19792018830776215,-0.17104214429855347
1759821060515546000,547.7985461425782,0.08918625861406326,0.40805765986442566,-0.18325942754745483
1759821060517982200,547.8009821777343,0.08552107214927673,0.38240134716033936,-0.18814635276794434
1759821060520418000,547.80341796875,0.0818558782339096,0.36285367608070374,-0.11484257876873016
1759821060522854000,547.8058540039062,0.0769689604640007,0.401949018239975,0.012217295356094837
1759821060525289700,547.8082897949218,0.06841685622930527,0.4825831651687622,0.1490510106086731
1759821060527725800,547.8107258300781,0.05253437161445618,0.6352993845939636,0.23212862014770508
1759821060530161700,547.8131616210937,0.024434590712189674,0.7428115606307983,0.20402882993221283
1759821060532597500,547.8155974121094,-0.008552107028663158,0.6743947267532349,0.08063415437936783
1759821060535033300,547.8180334472656,-0.034208428114652634,0.4373791813850403,-0.007330377586185932
1759821060537469200,547.8204692382812,-0.03787361457943916,0.10018182545900345,-0.013439024798572063
1759821060539905300,547.8229052734375,-0.03298669680953026,-0.23457208275794983,0.008552107028663158
1759821060542341000,547.8253410644531,-0.030543239787220955,-0.35674503445625305,-0.013439024798572063
1759821060544777000,547.8277768554688,-0.0256563201546669,-0.318871408700943,-0.05497783049941063
1759821060547213000,547.8302131347656,-0.01588248461484909,-0.38240134716033936,-0.06841685622930527
1759821060549649000,547.8326489257812,0,-0.6365211009979248,-0.08307760953903198
1759821060552084700,547.8350847167969,0.017104214057326317,-0.7819069027900696,-0.08307760953903198
1759821060554520600,547.8375205078125,0.03176496922969818,-0.4789179861545563,-0.012217295356094837
1759821060556956400,547.8399562988282,0.03787361457943916,-0.03543015569448471,0.04886918142437935
1759821060559392500,547.842392578125,0.03787361457943916,0.06230820715427399,0.003665188793092966
1759821060561828400,547.8448283691406,0.030543239787220955,-0.18203771114349365,-0.0818558782339096
1759821060564264200,547.8472641601562,0.024434590712189674,-0.31520622968673706,-0.07574722915887833
1759821060566700000,547.8496999511718,0.020769402384757996,-0.1954767256975174,0.04520399495959282
1759821060569136000,547.8521362304688,0.017104214057326317,-0.036651886999607086,0.1747073233127594
1759821060571572000,547.8545720214844,0.008552107028663158,0.04886918142437935,0.22479823231697083
1759821060574007800,547.8570078125,-0.006108647678047419,0.19303326308727264,0.1905898153781891
1759821060576443600,547.8594436035156,-0.028099779039621353,0.34697118401527405,0.09896009415388107
1759821060578879700,547.8618796386719,-0.04520399495959282,0.31520622968673706,0.04886918142437935
1759821060581315600,547.8643156738282,-0.05497783049941063,0.1233946830034256,0.050090912729501724
1759821060583751400,547.8667514648438,-0.06475166976451874,-0.020769402384757996,0.034208428114652634
1759821060586187300,547.8691872558594,-0.0818558782339096,0.02932151034474373,-0.030543239787220955
1759821060588623400,547.8716232910157,-0.09529490768909454,0.18325942754745483,-0.09040798991918564
1759821060591059200,547.8740590820313,-0.09651663154363632,0.24556763470172882,-0.09285144507884979
1759821060593495000,547.8764951171875,-0.09285144507884979,0.1539379209280014,-0.09529490768909454
1759821060595931000,547.8789309082031,-0.08918625861406326,0.1588248461484909,-0.10873392969369888
1759821060598367000,547.8813669433594,-0.08307760953903198,0.3897317349910736,-0.08674279600381851
1759821060600802800,547.883802734375,-0.07086031138896942,0.657290518283844,-0.002443459117785096
1759821060603238700,547.8862387695312,-0.06108647957444191,0.7855721116065979,0.0720820426940918
1759821060605674500,547.8886745605469,-0.05253437161445618,0.6304124593734741,0.07941242307424545
1759821060608110600,547.8911105957031,-0.053756099194288254,0.22235478460788727,0.05253437161445618
1759821060610546400,547.8935463867188,-0.053756099194288254,-0.09529490768909454,0.056199558079242706
1759821060612982300,547.8959821777344,-0.056199558079242706,-0.26389357447624207,0.10873392969369888
1759821060615418000,547.8984182128906,-0.053756099194288254,-0.5351175665855408,0.1649334877729416
1759821060617854200,547.9008542480469,-0.053756099194288254,-0.9297361969947815,0.18325942754745483
1759821060620290000,547.9032900390625,-0.05497783049941063,-1.1972949504852295,0.12583814561367035
1759821060622726000,547.9057258300782,-0.059864748269319534,-1.196073293685913,0.01954767294228077
1759821060625161700,547.9081616210938,-0.059864748269319534,-1.0201442241668701,-0.04153880476951599
1759821060627597800,547.9105979003906,-0.04886918142437935,-0.8894191384315491,-0.010995565913617611
1759821060630033700,547.9130336914062,-0.036651886999607086,-0.7855721116065979,0.03176496922969818
1759821060632469500,547.9154694824218,-0.026878049597144127,-0.5558869242668152,0.03543015569448471
1759821060634905300,547.9179052734376,-0.024434590712189674,-0.1282816082239151,0.05742128938436508
1759821060637341400,547.9203415527344,-0.023212861269712448,0.36651885509490967,0.10506874322891235
1759821060639777300,547.92277734375,-0.03176496922969818,0.720820426940918,0.13439024984836578
1759821060642213000,547.9252131347656,-0.046425722539424896,0.9700532555580139,0.11484257876873016
1759821060644649000,547.9276489257812,-0.07086031138896942,1.176525592803955,0.05497783049941063
1759821060647084800,547.9300847167968,-0.1026252806186676,1.2730422019958496,-0.009773836471140385
1759821060649521000,547.9325209960938,-0.13072505593299866,1.2742639780044556,-0.03543015569448471
1759821060651956700,547.9349567871094,-0.1539379209280014,1.186299443244934,-0.046425722539424896
1759821060654392600,547.937392578125,-0.17226386070251465,0.998153030872345,-0.06230820715427399
1759821060656828400,547.9398283691406,-0.18081597983837128,0.8295543789863586,-0.08063415437936783
1759821060659264500,547.9422644042969,-0.1844811588525772,0.6181951761245728,-0.11972949653863907
1759821060661700400,547.9447004394531,-0.17226386070251465,0.2993237376213074,-0.1380554437637329
1759821060664136200,547.9471362304688,-0.14294235408306122,-0.06108647957444191,-0.11362084746360779
1759821060666572000,547.9495720214844,-0.10018182545900345,-0.4422661066055298,-0.06597339361906052
1759821060669008100,547.9520080566406,-0.06352993845939636,-0.6511818766593933,-0.043982263654470444
1759821060671444000,547.9544438476562,-0.02932151034474373,-0.6829468011856079,-0.07330377399921417
1759821060673879800,547.9568798828125,0.004886918235570192,-0.831997811794281,-0.08429934084415436
1759821060676315600,547.9593156738281,0.04764745384454727,-1.0592395067214966,0.007330377586185932
1759821060678751700,547.9617517089844,0.08796452730894089,-1.1691951751708984,0.13194678723812103
1759821060681187600,547.9641875,0.11728604137897491,-1.0983349084854126,0.2101374864578247
1759821060683623400,547.9666235351563,0.13927717506885529,-0.8564324378967285,0.27855435013771057
1759821060686059300,547.9690593261719,0.15149445831775665,-0.5888736248016357,0.35185810923576355
1759821060688495400,547.9714953613282,0.15515965223312378,-0.33597561717033386,0.411722868680954
1759821060690931200,547.9739311523438,0.14049890637397766,0.0256563201546669,0.40927940607070923
1759821060693367000,547.9763669433594,0.11239911615848541,0.42394015192985535,0.3347539007663727
1759821060695803000,547.9788029785157,0.0720820426940918,0.711046576499939,0.23457208275794983
1759821060698239000,547.9812390136718,0.020769402384757996,0.9236275553703308,0.12095122784376144
1759821060700674800,547.9836748046876,-0.043982263654470444,1.071456789970398,-0.020769402384757996
1759821060703110700,547.9861105957032,-0.10751219838857651,1.1447606086730957,-0.1905898153781891
1759821060705546500,547.9885463867188,-0.16859868168830872,1.1459823846817017,-0.3433060050010681
1759821060707982600,547.9909826660156,-0.21380266547203064,1.0751219987869263,-0.43493571877479553
1759821060710418400,547.9934184570312,-0.2406807243824005,0.8356630206108093,-0.4825831651687622
1759821060712854300,547.9958542480468,-0.235793799161911,0.4263836145401001,-0.4618137776851654
1759821060715290000,547.9982900390625,-0.20402882993221283,-0.04276053607463837,-0.36163195967674255
1759821060717726200,548.0007263183594,-0.15027274191379547,-0.4202749729156494,-0.20402882993221283
1759821060720162000,548.003162109375,-0.09040798991918564,-0.6890554428100586,-0.053756099194288254
1759821060722598000,548.0055979003906,-0.02932151034474373,-0.8283326625823975,0.06963858753442764
1759821060725033700,548.0080336914062,0.023212861269712448,-0.8796452879905701,0.19425499439239502
1759821060727469800,548.0104697265625,0.0720820426940918,-0.9492838382720947,0.3433060050010681
1759821060729905700,548.0129057617188,0.11117739230394363,-0.9688315391540527,0.4838049113750458
1759821060732341500,548.0153415527344,0.12705987691879272,-0.8698714375495911,0.5583304166793823
1759821060734777300,548.01777734375,0.1185077652335167,-0.5876519083976746,0.526565432548523
1759821060737213200,548.0202131347656,0.08674279600381851,-0.15760311484336853,0.42394015192985535
1759821060739649300,548.0226491699219,0.036651886999607086,0.23335035145282745,0.2968802750110626
1759821060742085000,548.0250852050781,-0.01588248461484909,0.46059203147888184,0.14782927930355072
1759821060744521000,548.0275209960937,-0.06963858753442764,0.5962040424346924,0.012217295356094837
1759821060746956800,548.0299567871094,-0.11362084746360779,0.7562506198883057,-0.0818558782339096
1759821060749393000,548.0323928222656,-0.14538581669330597,0.8796452879905701,-0.12217295914888382
1759821060751828700,548.0348288574219,-0.15515965223312378,0.8503237962722778,-0.11362084746360779
1759821060754264600,548.0372646484375,-0.1490510106086731,0.6255255341529846,-0.1026252806186676
1759821060756700400,548.0397004394531,-0.12583814561367035,0.1905898153781891,-0.09407317638397217
1759821060759136500,548.0421364746094,-0.09407317638397217,-0.12461641430854797,-0.03176496922969818
1759821060761572400,548.044572265625,-0.05742128938436508,-0.1893680840730667,0.059864748269319534
1759821060764008200,548.0470083007813,-0.03298669680953026,-0.19303326308727264,0.08918625861406326
1759821060766444000,548.0494440917969,-0.023212861269712448,-0.16126830875873566,0.046425722539424896
1759821060768880000,548.0518801269532,-0.023212861269712448,-0.13072505593299866,-0.008552107028663158
1759821060771316000,548.0543159179688,-0.028099779039621353,-0.1380554437637329,-0.02932151034474373
1759821060773751800,548.0567517089844,-0.040317077189683914,-0.059864748269319534,-0.001221729558892548
1759821060776187600,548.0591877441407,-0.05497783049941063,0.14538581669330597,0.04276053607463837
1759821060778623700,548.0616237792968,-0.06597339361906052,0.2981020212173462,0.08552107214927673
1759821060781059600,548.0640595703125,-0.06963858753442764,0.33108872175216675,0.14049890637397766
1759821060783495400,548.0664953613282,-0.06719512492418289,0.28466299176216125,0.1698204129934311
1759821060785931300,548.0689311523438,-0.05864302068948746,0.25900667905807495,0.1698204129934311
1759821060788367400,548.0713674316406,-0.043982263654470444,0.28588470816612244,0.16126830875873566
1759821060790803200,548.0738032226562,-0.014660755172371864,0.1490510106086731,0.18325942754745483
1759821060793239000,548.0762390136719,0.028099779039621353,-0.18203771114349365,0.235793799161911
1759821060795675000,548.0786748046875,0.07452550530433655,-0.4935787320137024,0.2883281707763672
1759821060798111000,548.0811110839844,0.11362084746360779,-0.6230821013450623,0.2883281707763672
1759821060800546800,548.083546875,0.13927717506885529,-0.6120865345001221,0.20647229254245758
1759821060802982700,548.0859826660156,0.15638138353824615,-0.5717694163322449,0.11972949653863907
1759821060805418500,548.0884184570313,0.16859868168830872,-0.554665207862854,0.08918625861406326
1759821060807854600,548.0908544921875,0.17715078592300415,-0.47525280714035034,0.1026252806186676
1759821060810290400,548.0932905273437,0.17226386070251465,-0.31154105067253113,0.0977383628487587
1759821060812726300,548.0957263183594,0.16004657745361328,-0.0720820426940918,0.11117739230394363
1759821060815162000,548.098162109375,0.14049890637397766,0.235793799161911,0.16737695038318634
1759821060817598200,548.1005981445312,0.11362084746360779,0.4520399272441864,0.19669845700263977
1759821060820034000,548.1030339355468,0.0769689604640007,0.5229002237319946,0.16004657745361328
1759821060822470000,548.1054699707031,0.034208428114652634,0.5119046568870544,0.09285144507884979
1759821060824905700,548.1079057617187,-0.006108647678047419,0.47525280714035034,0.04886918142437935
1759821060827341600,548.1103415527343,-0.04520399495959282,0.5033525824546814,0.04276053607463837
1759821060829777700,548.1127775878906,-0.07819069176912308,0.6401863098144531,0.03787361457943916
1759821060832213500,548.1152136230469,-0.10751219838857651,0.7721330523490906,-0.004886918235570192
1759821060834649300,548.1176494140625,-0.1331685185432434,0.794124186038971,-0.08674279600381851
1759821060837085200,548.1200852050781,-0.1490510106086731,0.6878337264060974,-0.16859868168830872
1759821060839521300,548.1225212402344,-0.15027274191379547,0.4630354940891266,-0.21991132199764252
1759821060841957000,548.12495703125,-0.13439024984836578,0.13561198115348816,-0.22357651591300964
1759821060844393000,548.1273930664063,-0.09896009415388107,-0.19914191961288452,-0.16615521907806396
1759821060846828800,548.1298288574219,-0.0513126403093338,-0.4166097939014435,-0.06352993845939636
1759821060849265000,548.1322648925782,0.001221729558892548,-0.6023126840591431,0.04520399495959282
1759821060851700700,548.1347006835938,0.053756099194288254,-0.8820887207984924,0.14294235408306122
1759821060854136600,548.1371364746094,0.10751219838857651,-1.1313215494155884,0.26878049969673157
1759821060856572400,548.1395725097656,0.15638138353824615,-1.2266165018081665,0.41294458508491516
1759821060859008500,548.1420085449219,0.18570289015769958,-1.2705987691879272,0.5057960152626038
1759821060861444400,548.1444443359375,0.1954767256975174,-1.1887428760528564,0.5033525824546814
1759821060863880200,548.1468801269531,0.1844811588525772,-0.9553925395011902,0.43860089778900146
1759821060866316000,548.1493159179688,0.16004657745361328,-0.6988292932510376,0.36163195967674255
1759821060868752100,548.1517521972656,0.12461641430854797,-0.3970620930194855,0.2809978127479553
1759821060871188000,548.1541879882813,0.07574722915887833,0.036651886999607086,0.18203771114349365
1759821060873623800,548.1566237792969,0.017104214057326317,0.5900954008102417,0.06230820715427399
1759821060876059600,548.1590595703125,-0.04153880476951599,1.071456789970398,-0.07086031138896942
1759821060878495700,548.1614958496094,-0.09896009415388107,1.2815942764282227,-0.1905898153781891
1759821060880931600,548.163931640625,-0.14172062277793884,1.237612009048462,-0.2724456787109375
1759821060883367400,548.1663674316407,-0.16737695038318634,1.091004490852356,-0.28588470816612244
1759821060885803300,548.1688032226563,-0.17104214429855347,0.8564324378967285,-0.24312418699264526
1759821060888239400,548.1712392578125,-0.15760311484336853,0.471587598323822,-0.17226386070251465
1759821060890675200,548.1736752929687,-0.12583814561367035,0.03176496922969818,-0.09407317638397217
1759821060893111000,548.1761110839843,-0.08796452730894089,-0.318871408700943,-0.013439024798572063
1759821060895547000,548.178546875,-0.04276053607463837,-0.574212908744812,0.07330377399921417
1759821060897982700,548.1809826660157,0.009773836471140385,-0.8649845123291016,0.17837251722812653
1759821060900418800,548.1834187011718,0.06352993845939636,-1.2095122337341309,0.31642794609069824
1759821060902854700,548.1858547363281,0.10629047453403473,-1.3255765438079834,0.4618137776851654
1759821060905290500,548.1882905273437,0.12705987691879272,-1.1337649822235107,0.5009090900421143
1759821060907726600,548.1907265625,0.12095122784376144,-0.9114102721214294,0.360410213470459
1759821060910162400,548.1931623535156,0.09162971377372742,-0.6695078015327454,0.17592905461788177
1759821060912598300,548.1955983886719,0.04886918142437935,-0.3176496922969818,0.05742128938436508
1759821060915034000,548.1980341796875,-0.008552107028663158,0.026878049597144127,-0.03298669680953026
1759821060917470000,548.2004699707031,-0.06475166976451874,0.39339691400527954,-0.10140355676412582
1759821060919906000,548.2029060058594,-0.11972949653863907,0.7367029190063477,-0.14538581669330597
1759821060922342000,548.205341796875,-0.1649334877729416,0.8833104968070984,-0.18692462146282196
1759821060924777700,548.2077778320313,-0.20158538222312927,0.861319363117218,-0.2419024556875229
1759821060927213600,548.2102136230469,-0.21868959069252014,0.7770199775695801,-0.27977606654167175
1759821060929649700,548.2126496582031,-0.21502439677715302,0.5888736248016357,-0.2724456787109375
1759821060932085500,548.2150854492188,-0.18570289015769958,0.19669845700263977,-0.22724169492721558
1759821060934521300,548.2175212402344,-0.13927717506885529,-0.33597561717033386,-0.1441640853881836
1759821060936957200,548.2199572753906,-0.06963858753442764,-0.7293725609779358,0.002443459117785096
1759821060939393300,548.2223933105469,0,-0.748920202255249,0.1747073233127594
1759821060941829000,548.2248291015625,0.06230820715427399,-0.5717694163322449,0.2932150959968567
1759821060944265000,548.2272648925781,0.10751219838857651,-0.544891357421875,0.2968802750110626
1759821060946700800,548.2297006835937,0.13072505593299866,-0.667064368724823,0.2309068888425827
1759821060949137000,548.2321369628906,0.13439024984836578,-0.5314523577690125,0.19669845700263977
1759821060951572700,548.2345727539063,0.11484257876873016,-0.043982263654470444,0.17592905461788177
1759821060954008600,548.2370085449219,0.07086031138896942,0.4202749729156494,0.09896009415388107
1759821060956444400,548.2394443359375,0.018325943499803543,0.5497782826423645,-0.03176496922969818
1759821060958880500,548.2418806152343,-0.03176496922969818,0.44959646463394165,-0.1282816082239151
1759821060961316400,548.24431640625,-0.07452550530433655,0.370184063911438,-0.16859868168830872
1759821060963752200,548.2467521972657,-0.10873392969369888,0.45937031507492065,-0.1698204129934311
1759821060966188000,548.2491879882813,-0.13439024984836578,0.526565432548523,-0.18570289015769958
1759821060968623900,548.2516237792969,-0.1490510106086731,0.26022839546203613,-0.235793799161911
1759821060971060000,548.2540600585937,-0.15149445831775665,-0.1893680840730667,-0.2809978127479553
1759821060973495800,548.2564958496093,-0.1441640853881836,-0.5900954008102417,-0.3029889166355133
1759821060975931600,548.258931640625,-0.12217295914888382,-0.9871574640274048,-0.28954991698265076
1759821060978367700,548.2613676757812,-0.08674279600381851,-1.3182462453842163,-0.21380266547203064
1759821060980803600,548.2638034667968,-0.04764745384454727,-1.3829978704452515,-0.08674279600381851
1759821060983239400,548.2662395019531,-0.010995565913617611,-1.2034035921096802,0.009773836471140385
1759821060985675300,548.2686752929687,0.020769402384757996,-0.9285144805908203,0.07941242307424545
1759821060988111000,548.2711110839844,0.04886918142437935,-0.7012727856636047,0.1637117564678192
1759821060990547200,548.2735471191406,0.06719512492418289,-0.5998691916465759,0.2528980076313019
1759821060992983000,548.2759831542969,0.07330377399921417,-0.40805765986442566,0.33108872175216675
1759821060995419000,548.2784189453125,0.059864748269319534,0.04153880476951599,0.3689623177051544
1759821060997854700,548.2808547363281,0.026878049597144127,0.5400044918060303,0.3225366175174713
1759821061000290800,548.2832907714844,-0.023212861269712448,0.8869756460189819,0.18081597983837128
1759821061002726700,548.2857265625,-0.08429934084415436,1.1227694749832153,0.013439024798572063
1759821061005162500,548.2881625976562,-0.15149445831775665,1.2632683515548706,-0.16615521907806396
1759821061007598300,548.2905983886719,-0.2162461280822754,1.237612009048462,-0.34574946761131287
1759821061010034400,548.2930344238281,-0.26878049969673157,1.1313215494155884,-0.4776962697505951
1759821061012470300,548.2954702148437,-0.2932150959968567,1.0311397314071655,-0.526565432548523
1759821061014906000,548.2979060058594,-0.2883281707763672,0.9101884961128235,-0.48991355299949646
1759821061017342000,548.3003420410156,-0.26022839546203613,0.5815432667732239,-0.42394015192985535
1759821061019778000,548.3027780761719,-0.21135921776294708,0.001221729558892548,-0.33108872175216675
1759821061022214000,548.3052138671875,-0.14538581669330597,-0.6780598759651184,-0.19181154668331146
1759821061024649700,548.3076496582031,-0.07452550530433655,-1.334128737449646,-0.03543015569448471
1759821061027085600,548.3100854492187,-0.01588248461484909,-1.9083415269851685,0.08674279600381851
1759821061029521400,548.312521484375,0.028099779039621353,-2.2284348011016846,0.1795942485332489
1759821061031957500,548.3149575195313,0.05497783049941063,-2.0415101051330566,0.25045454502105713
1759821061034393300,548.3173933105469,0.06597339361906052,-1.5039490461349487,0.2919933497905731
1759821061036829200,548.3198291015625,0.06352993845939636,-0.9932661056518555,0.2919933497905731
1759821061039265000,548.3222651367188,0.050090912729501724,-0.6084213256835938,0.24312418699264526
1759821061041701000,548.324701171875,0.03176496922969818,-0.19181154668331146,0.2101374864578247
1759821061044137000,548.3271369628907,0.009773836471140385,0.3836230933666229,0.22968515753746033
1759821061046572800,548.3295727539063,-0.009773836471140385,0.8955277800559998,0.2712239623069763
1759821061049009000,548.3320087890625,-0.028099779039621353,1.102000117301941,0.2614501118659973
1759821061051444700,548.3344448242187,-0.04520399495959282,1.0567960739135742,0.18570289015769958
1759821061053880600,548.3368806152343,-0.06230820715427399,0.8979712128639221,0.08063415437936783
1759821061056316400,548.33931640625,-0.07819069176912308,0.6976075768470764,-0.028099779039621353
1759821061058752300,548.3417521972656,-0.09407317638397217,0.41294458508491516,-0.14538581669330597
1759821061061188400,548.3441882324219,-0.10384701192378998,0.10629047453403473,-0.26878049969673157
1759821061063624200,548.3466242675781,-0.11362084746360779,-0.10506874322891235,-0.36285367608070374
1759821061066060000,548.3490600585938,-0.11117739230394363,-0.31642794609069824,-0.42882707715034485
1759821061068496000,548.3514958496094,-0.10384701192378998,-0.5937605500221252,-0.47036588191986084
1759821061070932000,548.3539318847656,-0.08063415437936783,-0.8222240209579468,-0.4679224193096161
1759821061073367800,548.3563679199219,-0.03909534588456154,-0.8918625712394714,-0.37140578031539917
1759821061075803600,548.3588037109375,0.01954767294228077,-0.9016364216804504,-0.1844811588525772
1759821061078239500,548.3612395019532,0.09040798991918564,-1.0384701490402222,0.053756099194288254
1759821061080675600,548.3636755371094,0.1588248461484909,-1.1643083095550537,0.2932150959968567
1759821061083111400,548.366111328125,0.21746785938739777,-1.0177006721496582,0.49602219462394714
1759821061085547300,548.3685473632812,0.2577849328517914,-0.7232639193534851,0.6328558921813965
1759821061087983000,548.3709831542968,0.2761108875274658,-0.481361448764801,0.6927206516265869
1759821061090419200,548.3734191894531,0.2712239623069763,-0.27366742491722107,0.6890554428100586
1759821061092855000,548.3758549804687,0.2406807243824005,0.024434590712189674,0.6389645338058472
1759821061095291000,548.3782907714843,0.19181154668331146,0.34208428859710693,0.5241219997406006
1759821061097726700,548.3807268066406,0.12583814561367035,0.554665207862854,0.3384190797805786
1759821061100162600,548.3831625976562,0.050090912729501724,0.6902772188186646,0.09651663154363632
1759821061102598700,548.3855986328125,-0.026878049597144127,0.7843503952026367,-0.12217295914888382
1759821061105034500,548.3880344238281,-0.09162971377372742,0.8686497211456299,-0.277332603931427
1759821061107470300,548.3904702148437,-0.14538581669330597,0.8393282294273376,-0.40805765986442566
1759821061109906200,548.39290625,-0.17715078592300415,0.6597339510917664,-0.5009090900421143
1759821061112342300,548.3953422851563,-0.19181154668331146,0.4679224193096161,-0.5290089249610901
1759821061114778000,548.3977780761719,-0.1844811588525772,0.2211330533027649,-0.516791582107544
1759821061117214000,548.4002138671875,-0.16004657745361328,-0.021991131827235222,-0.44470956921577454
1759821061119649800,548.4026499023438,-0.11484257876873016,-0.16249002516269684,-0.3127627670764923
1759821061122086000,548.4050859375,-0.05742128938436508,-0.3652971386909485,-0.14538581669330597
1759821061124521700,548.4075217285156,0.009773836471140385,-0.695164144039154,0.036651886999607086
1759821061126957600,548.4099575195313,0.07941242307424545,-0.9676098227500916,0.23823726177215576
1759821061129393400,548.4123933105469,0.1441640853881836,-1.1435388326644897,0.42394015192985535
1759821061131829500,548.4148295898437,0.18692462146282196,-1.1911863088607788,0.5351175665855408
1759821061134265300,548.4172653808594,0.20769402384757996,-1.071456789970398,0.5412262082099915
1759821061136701200,548.419701171875,0.2101374864578247,-0.8185588121414185,0.5045742988586426
1759821061139137000,548.4221369628906,0.19425499439239502,-0.5693259835243225,0.44837474822998047
1759821061141572900,548.4245727539062,0.16859868168830872,-0.41905322670936584,0.35063639283180237
1759821061144009000,548.4270090332031,0.1331685185432434,-0.2724456787109375,0.22235478460788727
1759821061146444800,548.4294448242188,0.09407317638397217,-0.03909534588456154,0.10384701192378998
1759821061148880600,548.4318806152344,0.056199558079242706,0.2724456787109375,0.02932151034474373
1759821061151316700,548.4343166503907,0.023212861269712448,0.43982264399528503,-0.0769689604640007
1759821061153752600,548.4367526855468,-0.003665188793092966,0.24434591829776764,-0.2712239623069763
1759821061156188400,548.4391884765625,-0.01954767294228077,-0.08674279600381851,-0.4520399272441864
1759821061158624300,548.4416242675782,-0.014660755172371864,-0.20280711352825165,-0.4838049113750458
1759821061161060400,548.4440603027343,0.012217295356094837,-0.18203771114349365,-0.3946186602115631
1759821061163496200,548.44649609375,0.04764745384454727,-0.19181154668331146,-0.2968802750110626
1759821061165932000,548.4489321289062,0.09285144507884979,-0.21380266547203064,-0.23457208275794983
1759821061168367900,548.4513679199218,0.1380554437637329,-0.2724456787109375,-0.1588248461484909
1759821061170803700,548.4538037109374,0.18325942754745483,-0.3995055556297302,-0.03787361457943916
1759821061173239800,548.4562397460937,0.21991132199764252,-0.4789179861545563,0.10995566099882126
1759821061175675600,548.4586755371093,0.23823726177215576,-0.40927940607070923,0.2309068888425827
1759821061178111500,548.4611115722656,0.2370155304670334,-0.2577849328517914,0.3017672002315521
1759821061180547300,548.4635473632812,0.21502439677715302,-0.13927717506885529,0.2932150959968567
1759821061182983400,548.4659833984375,0.17226386070251465,-0.10384701192378998,0.19914191961288452
1759821061185419300,548.4684191894531,0.11606431007385254,-0.0769689604640007,0.04764745384454727
1759821061187855000,548.4708552246094,0.06352993845939636,-0.04764745384454727,-0.06841685622930527
1759821061190291000,548.473291015625,0.024434590712189674,-0.020769402384757996,-0.10873392969369888
1759821061192727000,548.4757270507813,-0.002443459117785096,-0.034208428114652634,-0.12217295914888382
1759821061195163000,548.4781628417969,-0.010995565913617611,-0.04764745384454727,-0.12095122784376144
1759821061197598700,548.4805986328125,-0.010995565913617611,-0.0256563201546669,-0.12461641430854797
1759821061200034600,548.4830346679687,-0.006108647678047419,-0.0720820426940918,-0.1844811588525772
1759821061202470700,548.485470703125,0,-0.0977383628487587,-0.27366742491722107
1759821061204906500,548.4879064941406,0.007330377586185932,0.07086031138896942,-0.2993237376213074
1759821061207342300,548.4903422851562,0.01954767294228077,0.22357651591300964,-0.27855435013771057
1759821061209778200,548.4927780761719,0.030543239787220955,0.21258094906806946,-0.24801109731197357
1759821061212214000,548.4952141113281,0.04153880476951599,0.1747073233127594,-0.22846342623233795
1759821061214650000,548.4976501464844,0.053756099194288254,0.06475166976451874,-0.20402882993221283
1759821061217086000,548.5000859375,0.06841685622930527,-0.13927717506885529,-0.12217295914888382
1759821061219521800,548.5025217285156,0.08796452730894089,-0.21258094906806946,0.024434590712189674
1759821061221957600,548.5049575195312,0.10629047453403473,-0.11728604137897491,0.16615521907806396
1759821061224393700,548.5073937988282,0.11362084746360779,-0.19181154668331146,0.21135921776294708
1759821061226829600,548.5098295898438,0.11484257876873016,-0.5815432667732239,0.1539379209280014
1759821061229265400,548.5122653808594,0.11117739230394363,-0.9297361969947815,0.0818558782339096
1759821061231701200,548.514701171875,0.10629047453403473,-0.8881973624229431,0.06352993845939636
1759821061234137300,548.5171374511718,0.09407317638397217,-0.6206386089324951,0.056199558079242706
1759821061236573200,548.5195732421874,0.07452550530433655,-0.38728827238082886,0.002443459117785096
1759821061239009000,548.5220090332032,0.04886918142437935,-0.22968515753746033,-0.1282816082239151
1759821061241444900,548.5244448242188,0.020769402384757996,-0.09896009415388107,-0.27977606654167175
1759821061243881000,548.526880859375,-0.007330377586185932,0.0720820426940918,-0.4007273018360138
1759821061246316800,548.5293168945312,-0.03298669680953026,0.2162461280822754,-0.4923570156097412
1759821061248752600,548.5317526855468,-0.046425722539424896,0.33231043815612793,-0.5070177912712097
1759821061251188500,548.5341884765625,-0.04520399495959282,0.43493571877479553,-0.44959646463394165
1759821061253624300,548.5366242675781,-0.02932151034474373,0.4630354940891266,-0.37140578031539917
1759821061256060400,548.5390603027344,-0.001221729558892548,0.4153880476951599,-0.2919933497905731
1759821061258496300,548.5414963378906,0.043982263654470444,0.25900667905807495,-0.19181154668331146
1759821061260932000,548.5439321289062,0.10384701192378998,-0.010995565913617611,-0.018325943499803543
1759821061263368000,548.5463679199219,0.1747073233127594,-0.23212862014770508,0.19181154668331146
1759821061265804000,548.5488039550781,0.235793799161911,-0.5082395076751709,0.31154105067253113
1759821061268240000,548.5512399902344,0.2761108875274658,-0.9126319885253906,0.29077163338661194
1759821061270675700,548.55367578125,0.28588470816612244,-1.12765634059906,0.17592905461788177
1759821061273111800,548.5561118164062,0.2809978127479553,-0.9834923148155212,0.07941242307424545
1759821061275547600,548.5585476074219,0.26389357447624207,-0.6462949514389038,0.026878049597144127
1759821061277983500,548.5609833984375,0.23823726177215576,-0.32009315490722656,-0.02932151034474373
1759821061280419300,548.5634194335937,0.20280711352825165,-0.04520399495959282,-0.11117739230394363
1759821061282855200,548.5658552246093,0.15638138353824615,0.17104214429855347,-0.22846342623233795
1759821061285291300,548.5682912597656,0.10873392969369888,0.23335035145282745,-0.3445277214050293
1759821061287727000,548.5707270507812,0.06108647957444191,0.18325942754745483,-0.40927940607070923
1759821061290163000,548.5731628417968,0.01588248461484909,0.17837251722812653,-0.3958403766155243
1759821061292598800,548.5755988769531,-0.028099779039621353,0.360410213470459,-0.33108872175216675
1759821061295035000,548.5780349121094,-0.06963858753442764,0.5949822664260864,-0.31520622968673706
1759821061297470700,548.580470703125,-0.11362084746360779,0.657290518283844,-0.3811796307563782
1759821061299906600,548.5829064941406,-0.1441640853881836,0.554665207862854,-0.4263836145401001
1759821061302342400,548.5853422851562,-0.15638138353824615,0.33108872175216675,-0.39339691400527954
1759821061304778200,548.5877783203125,-0.15027274191379547,0.15027274191379547,-0.277332603931427
1759821061307214300,548.5902143554688,-0.1331685185432434,0.23212862014770508,-0.14538581669330597
1759821061309650200,548.5926501464844,-0.11606431007385254,0.3274235129356384,-0.1026252806186676
1759821061312086000,548.5950859375,-0.10140355676412582,0.17592905461788177,-0.15149445831775665
1759821061314522000,548.5975222167968,-0.07819069176912308,-0.043982263654470444,-0.1893680840730667
1759821061316958000,548.5999580078125,-0.050090912729501724,-0.1441640853881836,-0.14538581669330597
1759821061319393800,548.6023937988281,-0.014660755172371864,-0.2467893660068512,-0.09285144507884979
1759821061321829600,548.6048295898438,0.018325943499803543,-0.37140578031539917,-0.05253437161445618
1759821061324265500,548.6072653808594,0.043982263654470444,-0.42394015192985535,-0.01954767294228077
1759821061326701600,548.6097016601562,0.06108647957444191,-0.5119046568870544,-0.02932151034474373
1759821061329137400,548.6121374511719,0.06841685622930527,-0.6108647584915161,-0.07452550530433655
1759821061331573200,548.6145732421875,0.06352993845939636,-0.5974257588386536,-0.11484257876873016
1759821061334009000,548.6170090332031,0.043982263654470444,-0.5119046568870544,-0.14172062277793884
1759821061336445200,548.6194450683594,0.021991131827235222,-0.44348782300949097,-0.1905898153781891
1759821061338881000,548.6218811035156,-0.003665188793092966,-0.3811796307563782,-0.24801109731197357
1759821061341316900,548.6243168945313,-0.028099779039621353,-0.23945899307727814,-0.2577849328517914
1759821061343752700,548.6267526855469,-0.043982263654470444,-0.001221729558892548,-0.20769402384757996
1759821061346188800,548.6291887207032,-0.053756099194288254,0.21135921776294708,-0.1490510106086731
1759821061348624600,548.6316247558593,-0.05497783049941063,0.3958403766155243,-0.09651663154363632
1759821061351060500,548.634060546875,-0.04764745384454727,0.5937605500221252,-0.05253437161445618
1759821061353496300,548.6364963378907,-0.04153880476951599,0.5962040424346924,-0.06352993845939636
1759821061355932400,548.6389323730468,-0.026878049597144127,0.42271843552589417,-0.09651663154363632
1759821061358368300,548.6413681640626,-0.010995565913617611,0.33108872175216675,-0.08674279600381851
1759821061360804000,548.6438041992187,0.007330377586185932,0.27977606654167175,-0.046425722539424896
1759821061363240000,548.6462399902343,0.021991131827235222,0.19181154668331146,-0.043982263654470444
1759821061365676000,548.6486760253906,0.030543239787220955,0.12217295914888382,-0.09896009415388107
1759821061368111900,548.6511118164062,0.03298669680953026,0.050090912729501724,-0.1747073233127594
1759821061370547700,548.6535476074218,0.034208428114652634,-0.040317077189683914,-0.24556763470172882
1759821061372983600,548.6559836425781,0.03176496922969818,-0.05742128938436508,-0.3066541254520416
1759821061375419400,548.6584194335937,0.028099779039621353,0.03787361457943916,-0.34697118401527405
1759821061377855500,548.66085546875,0.02932151034474373,0.1026252806186676,-0.33597561717033386
1759821061380291300,548.6632912597656,0.03909534588456154,-0.009773836471140385,-0.26878049969673157
1759821061382727200,548.6657270507812,0.05864302068948746,-0.18325942754745483,-0.1539379209280014
1759821061385163000,548.6681630859375,0.07452550530433655,-0.1698204129934311,-0.023212861269712448
1759821061387599000,548.6705991210938,0.08918625861406326,-0.05497783049941063,0.06719512492418289
1759821061390035000,548.6730349121094,0.10384701192378998,-0.17592905461788177,0.10629047453403473
1759821061392470800,548.675470703125,0.11362084746360779,-0.5094612240791321,0.12217295914888382
1759821061394906600,548.6779067382812,0.12461641430854797,-0.7476984858512878,0.16004657745361328
1759821061397342700,548.6803427734375,0.13194678723812103,-0.6695078015327454,0.20769402384757996
1759821061399778600,548.6827785644531,0.12950333952903748,-0.35796675086021423,0.20647229254245758
1759821061402214400,548.6852143554687,0.11606431007385254,-0.056199558079242706,0.11239911615848541
1759821061404650200,548.6876501464844,0.10018182545900345,0.14172062277793884,-0.04153880476951599
1759821061407086300,548.6900864257813,0.07574722915887833,0.3689623177051544,-0.17104214429855347
1759821061409522200,548.6925222167969,0.04520399495959282,0.6890554428100586,-0.25534147024154663
1759821061411958000,548.6949580078125,0.012217295356094837,0.9883792400360107,-0.29565855860710144
1759821061414393900,548.6973937988281,-0.01954767294228077,1.2058470249176025,-0.2919933497905731
1759821061416829700,548.6998295898437,-0.046425722539424896,1.2363903522491455,-0.29443681240081787
1759821061419265800,548.7022658691407,-0.06841685622930527,1.0787872076034546,-0.3066541254520416
1759821061421701600,548.7047016601563,-0.08307760953903198,0.9663881063461304,-0.2809978127479553
1759821061424137500,548.7071374511719,-0.09162971377372742,0.8051197528839111,-0.23457208275794983
1759821061426573300,548.7095732421875,-0.08918625861406326,0.4520399272441864,-0.1698204129934311
1759821061429009400,548.7120095214843,-0.07819069176912308,0.10506874322891235,-0.07086031138896942
1759821061431445200,548.7144453125,-0.06230820715427399,-0.2675587832927704,0.017104214057326317
1759821061433881000,548.7168811035157,-0.053756099194288254,-0.7464767694473267,0.03787361457943916
1759821061436317000,548.7193168945313,-0.050090912729501724,-1.148425817489624,-0.002443459117785096
1759821061438753000,548.7217529296875,-0.043982263654470444,-1.361006736755371,-0.046425722539424896
1759821061441188900,548.7241889648437,-0.030543239787220955,-1.286481261253357,-0.06841685622930527
1759821061443624700,548.7266247558593,-0.009773836471140385,-1.081230640411377,-0.07086031138896942
1759821061446060500,548.729060546875,0.017104214057326317,-0.9382883310317993,-0.07574722915887833
1759821061448496600,548.7314965820312,0.046425722539424896,-0.7843503952026367,-0.09651663154363632
1759821061450932500,548.7339323730469,0.07574722915887833,-0.5094612240791321,-0.11484257876873016
1759821061453368300,548.7363684082031,0.1026252806186676,-0.1795942485332489,-0.13927717506885529
1759821061455804200,548.7388041992187,0.12095122784376144,0.07574722915887833,-0.13561198115348816
1759821061458240000,548.7412399902344,0.1380554437637329,0.26878049969673157,-0.04764745384454727
1759821061460676000,548.7436760253906,0.14782927930355072,0.46547895669937134,0.0769689604640007
1759821061463112000,548.7461118164063,0.1441640853881836,0.6621774435043335,0.16004657745361328
1759821061465547800,548.7485478515625,0.12705987691879272,0.8246674537658691,0.1539379209280014
1759821061467983600,548.7509836425781,0.10018182545900345,0.8710931539535522,0.09040798991918564
1759821061470419700,548.7534196777344,0.0720820426940918,0.7696896195411682,0.017104214057326317
1759821061472855600,548.75585546875,0.04276053607463837,0.6096430420875549,-0.053756099194288254
1759821061475291400,548.7582915039062,0.014660755172371864,0.5277871489524841,-0.12705987691879272
1759821061477727200,548.7607272949218,-0.010995565913617611,0.6487383842468262,-0.18325942754745483
1759821061480163300,548.7631633300781,-0.03543015569448471,0.7953459620475769,-0.27366742491722107
1759821061482599200,548.7655991210937,-0.050090912729501724,0.7354812026023865,-0.39217519760131836
1759821061485035000,548.7680349121093,-0.0513126403093338,0.5668824911117554,-0.4667007029056549
1759821061487470800,548.7704709472656,-0.030543239787220955,0.32620179653167725,-0.44348782300949097
1759821061489907000,548.7729069824219,0.013439024798572063,0.0256563201546669,-0.32620179653167725
1759821061492342800,548.7753427734375,0.06597339361906052,-0.20769402384757996,-0.1747073233127594
1759821061494778600,548.7777785644531,0.11362084746360779,-0.33719736337661743,-0.05742128938436508
1759821061497214500,548.7802143554687,0.1539379209280014,-0.4105011224746704,0.023212861269712448
1759821061499650600,548.7826506347657,0.18570289015769958,-0.5962040424346924,0.0977383628487587
1759821061502086400,548.7850864257813,0.2101374864578247,-0.8564324378967285,0.17104214429855347
1759821061504522200,548.7875222167969,0.2162461280822754,-0.9395100474357605,0.21991132199764252
1759821061506958000,548.7899580078125,0.2052505612373352,-0.8222240209579468,0.18814635276794434
1759821061509394000,548.7923937988281,0.17592905461788177,-0.5595521330833435,0.09651663154363632
1759821061511830000,548.794830078125,0.13683371245861053,-0.24556763470172882,0.004886918235570192
1759821061514265900,548.7972658691406,0.09285144507884979,0.018325943499803543,-0.0818558782339096
1759821061516701700,548.7997016601563,0.0513126403093338,0.22479823231697083,-0.19669845700263977
1759821061519137500,548.8021374511719,0.003665188793092966,0.4202749729156494,-0.31520622968673706
1759821061521573600,548.8045737304687,-0.03543015569448471,0.6157516837120056,-0.3848448097705841
1759821061524009500,548.8070095214844,-0.06475166976451874,0.8026763200759888,-0.39217519760131836
1759821061526445300,548.8094453125,-0.07941242307424545,1.000596523284912,-0.3433060050010681
1759821061528881200,548.8118811035156,-0.08552107214927673,1.1056652069091797,-0.31520622968673706
1759821061531317200,548.8143171386719,-0.08674279600381851,0.9969313144683838,-0.34086254239082336
1759821061533753000,548.8167531738281,-0.07819069176912308,0.851545512676239,-0.3384190797805786
1759821061536189000,548.8191889648438,-0.05253437161445618,0.7599157691001892,-0.2614501118659973
1759821061538624800,548.8216247558594,-0.01954767294228077,0.4361574649810791,-0.1539379209280014
1759821061541060900,548.8240607910157,0.017104214057326317,0.004886918235570192,-0.03787361457943916
1759821061543496700,548.8264965820313,0.05253437161445618,-0.15638138353824615,0.0720820426940918
1759821061545932500,548.8289326171875,0.07086031138896942,-0.23823726177215576,0.11606431007385254
1759821061548368400,548.8313684082032,0.06841685622930527,-0.4251618981361389,0.0513126403093338
1759821061550804200,548.8338041992188,0.056199558079242706,-0.46425724029541016,-0.021991131827235222
1759821061553240300,548.836240234375,0.043982263654470444,-0.3335321843624115,-0.053756099194288254
1759821061555676200,548.8386762695312,0.0256563201546669,-0.24312418699264526,-0.11117739230394363
1759821061558112000,548.8411120605468,0.008552107028663158,-0.1282816082239151,-0.18814635276794434
1759821061560547800,548.8435478515624,-0.004886918235570192,0.07330377399921417,-0.2406807243824005
1759821061562984000,548.8459838867187,-0.006108647678047419,0.11606431007385254,-0.2675587832927704
1759821061565419800,548.8484196777343,0.008552107028663158,0.010995565913617611,-0.25534147024154663
1759821061567855600,548.8508557128906,0.03543015569448471,-0.024434590712189674,-0.19792018830776215
1759821061570291500,548.8532915039062,0.06963858753442764,-0.04153880476951599,-0.13561198115348816
1759821061572727600,548.8557275390625,0.10506874322891235,-0.09407317638397217,-0.07574722915887833
1759821061575163400,548.8581633300781,0.13927717506885529,-0.17226386070251465,-0.01954767294228077
1759821061577599200,548.8605991210937,0.1649334877729416,-0.23457208275794983,0.053756099194288254
1759821061580035000,548.86303515625,0.18081597983837128,-0.18814635276794434,0.11484257876873016
1759821061582471200,548.8654711914063,0.1795942485332489,-0.10018182545900345,0.14294235408306122
1759821061584907000,548.8679069824219,0.15760311484336853,-0.036651886999607086,0.11117739230394363
1759821061587342800,548.8703427734375,0.12095122784376144,0.04276053607463837,0.05742128938436508
1759821061589778700,548.8727788085937,0.07330377399921417,0.1893680840730667,-0.008552107028663158
1759821061592214500,548.8752145996094,0.021991131827235222,0.28954991698265076,-0.09896009415388107
1759821061594650600,548.8776506347656,-0.028099779039621353,0.27366742491722107,-0.2052505612373352
1759821061597086500,548.8800864257812,-0.06841685622930527,0.28466299176216125,-0.2626718580722809
1759821061599522300,548.8825222167969,-0.09529490768909454,0.4202749729156494,-0.23335035145282745
1759821061601958100,548.8849582519531,-0.10751219838857651,0.5143481492996216,-0.18570289015769958
1759821061604394200,548.8873942871094,-0.10995566099882126,0.4410443603992462,-0.1649334877729416
1759821061606830000,548.889830078125,-0.10506874322891235,0.2822195291519165,-0.1539379209280014
1759821061609266000,548.8922658691406,-0.09162971377372742,0.12583814561367035,-0.13439024984836578
1759821061611701800,548.8947016601562,-0.07941242307424545,0.10384701192378998,-0.09529490768909454
1759821061614137900,548.8971379394532,-0.06841685622930527,0.16737695038318634,-0.04520399495959282
1759821061616573700,548.8995737304688,-0.06108647957444191,0.059864748269319534,-0.024434590712189674
1759821061619009500,548.9020095214844,-0.05497783049941063,-0.11728604137897491,-0.03176496922969818
1759821061621445400,548.9044453125,-0.053756099194288254,-0.06963858753442764,-0.020769402384757996
1759821061623881500,548.9068815917968,-0.05497783049941063,0.12095122784376144,-0.007330377586185932
1759821061626317300,548.9093173828124,-0.05497783049941063,0.21502439677715302,-0.001221729558892548
1759821061628753200,548.9117531738282,-0.04764745384454727,0.17592905461788177,0.03176496922969818
1759821061631189000,548.9141889648438,-0.04153880476951599,0.006108647678047419,0.06108647957444191
1759821061633625000,548.916625,-0.03176496922969818,-0.22724169492721558,0.06597339361906052
1759821061636061000,548.9190610351562,-0.023212861269712448,-0.3445277214050293,0.06230820715427399
1759821061638496800,548.9214968261718,-0.018325943499803543,-0.3555232882499695,0.050090912729501724
1759821061640932600,548.9239326171875,-0.013439024798572063,-0.26878049969673157,0.056199558079242706
1759821061643368400,548.9263684082031,-0.006108647678047419,-0.053756099194288254,0.11117739230394363
1759821061645804500,548.9288044433594,-0.002443459117785096,0.19914191961288452,0.14538581669330597
1759821061648240400,548.9312404785156,-0.013439024798572063,0.43860089778900146,0.1026252806186676
1759821061650676200,548.9336762695312,-0.028099779039621353,0.6218603253364563,0.009773836471140385
1759821061653112000,548.9361120605469,-0.04886918142437935,0.6023126840591431,-0.06841685622930527
1759821061655548200,548.9385480957031,-0.06475166976451874,0.36163195967674255,-0.11362084746360779
1759821061657984000,548.9409838867188,-0.07574722915887833,0.03298669680953026,-0.12217295914888382
1759821061660419800,548.943419921875,-0.08429934084415436,-0.14782927930355072,-0.09651663154363632
1759821061662855700,548.9458557128906,-0.08918625861406326,-0.16004657745361328,-0.06841685622930527
1759821061665291500,548.9482915039063,-0.08552107214927673,-0.20402882993221283,-0.05253437161445618
1759821061667727600,548.9507275390625,-0.0769689604640007,-0.3555232882499695,-0.06719512492418289
1759821061670163500,548.9531635742187,-0.06475166976451874,-0.4276053309440613,-0.10140355676412582
1759821061672599300,548.9555993652343,-0.043982263654470444,-0.29443681240081787,-0.10995566099882126
1759821061675035100,548.95803515625,-0.01588248461484909,-0.1954767256975174,-0.06963858753442764
1759821061677471200,548.9604711914062,0.020769402384757996,-0.2675587832927704,-0.004886918235570192
1759821061679907000,548.9629069824218,0.05864302068948746,-0.29443681240081787,0.06108647957444191
1759821061682343000,548.9653430175781,0.08918625861406326,-0.1026252806186676,0.11728604137897491
1759821061684778800,548.9677788085937,0.11728604137897491,0.1441640853881836,0.17715078592300415
1759821061687214800,548.97021484375,0.14172062277793884,0.28466299176216125,0.25534147024154663
1759821061689650700,548.9726506347656,0.15760311484336853,0.3127627670764923,0.3042106628417969
1759821061692086500,548.9750864257812,0.15760311484336853,0.2981020212173462,0.2834412455558777
1759821061694522400,548.9775224609375,0.1441640853881836,0.30054548382759094,0.2419024556875229
1759821061696958500,548.9799584960938,0.11972949653863907,0.22968515753746033,0.1905898153781891
1759821061699394300,548.9823942871094,0.08552107214927673,0.002443459117785096,0.0818558782339096
1759821061701830100,548.984830078125,0.040317077189683914,-0.14782927930355072,-0.03787361457943916
1759821061704266000,548.9872658691406,-0.008552107028663158,-0.09651663154363632,-0.13561198115348816
1759821061706701800,548.9897019042969,-0.05742128938436508,-0.024434590712189674,-0.2211330533027649
1759821061709138000,548.9921379394531,-0.10140355676412582,0.07819069176912308,-0.29077163338661194
1759821061711573800,548.9945737304688,-0.13683371245861053,0.31642794609069824,-0.3494146466255188
1759821061714009600,548.9970095214844,-0.1637117564678192,0.48991355299949646,-0.43004879355430603
1759821061716445400,548.9994455566406,-0.1747073233127594,0.46914416551589966,-0.4923570156097412
1759821061718881500,549.0018815917969,-0.16737695038318634,0.4263836145401001,-0.45326167345046997
1759821061721317400,549.0043173828125,-0.1441640853881836,0.43860089778900146,-0.3237583339214325
1759821061723753200,549.0067531738281,-0.10873392969369888,0.3689623177051544,-0.1844811588525772
1759821061726189000,549.0091889648437,-0.06719512492418289,0.1747073233127594,-0.050090912729501724
1759821061728625200,549.0116252441406,-0.023212861269712448,-0.008552107028663158,0.08674279600381851
1759821061731061000,549.0140610351563,0.018325943499803543,-0.08063415437936783,0.20647229254245758
1759821061733496800,549.0164968261719,0.04764745384454727,-0.16615521907806396,0.2724456787109375
1759821061735932700,549.0189326171875,0.06230820715427399,-0.31642794609069824,0.2724456787109375
1759821061738368800,549.0213686523438,0.059864748269319534,-0.5106829404830933,0.19914191961288452
1759821061740804600,549.0238046875,0.04764745384454727,-0.6328558921813965,0.10629047453403473
1759821061743240400,549.0262404785157,0.03176496922969818,-0.4874700903892517,0.059864748269319534
1759821061745676300,549.0286762695313,0.012217295356094837,-0.2932150959968567,0.006108647678047419
1759821061748112400,549.0311123046876,-0.004886918235570192,-0.21502439677715302,-0.08918625861406326
1759821061750548200,549.0335483398437,-0.021991131827235222,-0.17715078592300415,-0.19181154668331146
1759821061752984000,549.0359841308593,-0.02932151034474373,-0.14294235408306122,-0.24923282861709595
1759821061755420000,549.038419921875,-0.03298669680953026,-0.07574722915887833,-0.27977606654167175
1759821061757855700,549.0408557128907,-0.034208428114652634,0.03787361457943916,-0.3029889166355133
1759821061760291800,549.0432917480468,-0.028099779039621353,0.1539379209280014,-0.3042106628417969
1759821061762727700,549.0457277832031,-0.01588248461484909,0.16126830875873566,-0.2614501118659973
1759821061765163500,549.0481635742187,0.002443459117785096,0.036651886999607086,-0.1795942485332489
1759821061767599400,549.0505993652343,0.020769402384757996,-0.036651886999607086,-0.05742128938436508
1759821061770035500,549.0530354003906,0.03543015569448471,0.002443459117785096,0.0513126403093338
1759821061772471300,549.0554711914062,0.04520399495959282,0.03176496922969818,0.08674279600381851
1759821061774907100,549.0579072265625,0.04886918142437935,0.04520399495959282,0.08918625861406326
1759821061777343000,549.0603430175781,0.0513126403093338,0.036651886999607086,0.09896009415388107
1759821061779778800,549.0627788085937,0.050090912729501724,-0.020769402384757996,0.09162971377372742
1759821061782215000,549.06521484375,0.04276053607463837,-0.007330377586185932,0.043982263654470444
1759821061784650800,549.0676506347656,0.030543239787220955,0.2614501118659973,0.008552107028663158
1759821061787086600,549.0700866699219,0.01588248461484909,0.5790998339653015,-0.053756099194288254
1759821061789522700,549.0725227050781,-0.002443459117785096,0.6621774435043335,-0.17715078592300415
1759821061791958500,549.0749584960937,-0.017104214057326317,0.5839866995811462,-0.2883281707763672
1759821061794394400,549.0773942871094,-0.018325943499803543,0.4373791813850403,-0.32009315490722656
1759821061796830200,549.0798303222656,-0.010995565913617611,0.15149445831775665,-0.2981020212173462
1759821061799266000,549.0822661132812,0.001221729558892548,-0.24556763470172882,-0.2565632164478302
1759821061801702100,549.0847021484375,0.013439024798572063,-0.544891357421875,-0.19425499439239502
1759821061804138000,549.0871379394531,0.01954767294228077,-0.6731730103492737,-0.15638138353824615
1759821061806573800,549.0895737304687,0.01954767294228077,-0.6939423680305481,-0.16249002516269684
1759821061809009700,549.092009765625,0.014660755172371864,-0.5815432667732239,-0.17592905461788177
1759821061811445800,549.0944458007813,0.008552107028663158,-0.3750709891319275,-0.1539379209280014
1759821061813881600,549.0968815917969,0.001221729558892548,-0.1844811588525772,-0.11484257876873016
1759821061816317400,549.0993173828125,-0.004886918235570192,-0.012217295356094837,-0.09162971377372742
1759821061818753300,549.1017531738281,-0.010995565913617611,0.18325942754745483,-0.07941242307424545
1759821061821189000,549.1041892089844,-0.008552107028663158,0.370184063911438,-0.040317077189683914
1759821061823625200,549.1066252441407,-0.007330377586185932,0.4618137776851654,-0.001221729558892548
1759821061826061000,549.1090610351563,-0.007330377586185932,0.4276053309440613,-0.012217295356094837
1759821061828497000,549.1114968261719,-0.009773836471140385,0.3848448097705841,-0.053756099194288254
1759821061830932700,549.1139326171875,-0.018325943499803543,0.41294458508491516,-0.08429934084415436
1759821061833368800,549.1163688964843,-0.02932151034474373,0.4874700903892517,-0.1026252806186676
1759821061835804700,549.1188046875,-0.04886918142437935,0.5253437161445618,-0.16737695038318634
1759821061838240500,549.1212404785156,-0.06719512492418289,0.5155698657035828,-0.24556763470172882
1759821061840676400,549.1236762695313,-0.07819069176912308,0.4776962697505951,-0.2712239623069763
1759821061843112400,549.1261125488281,-0.0818558782339096,0.3396408259868622,-0.2724456787109375
1759821061845548300,549.1285483398437,-0.08552107214927673,0.15027274191379547,-0.29443681240081787
1759821061847984000,549.1309841308594,-0.0818558782339096,0.03787361457943916,-0.31520622968673706
1759821061850420000,549.133419921875,-0.07330377399921417,-0.13561198115348816,-0.30054548382759094
1759821061852856000,549.1358559570313,-0.059864748269319534,-0.41783151030540466,-0.2675587832927704
1759821061855292000,549.1382919921875,-0.043982263654470444,-0.5668824911117554,-0.21868959069252014
1759821061857727700,549.1407277832031,-0.024434590712189674,-0.5094612240791321,-0.17348559200763702
1759821061860163600,549.1431635742188,-0.001221729558892548,-0.5314523577690125,-0.13194678723812103
1759821061862599700,549.145599609375,0.026878049597144127,-0.6450732350349426,-0.06230820715427399
1759821061865035500,549.1480354003907,0.06108647957444191,-0.5949822664260864,0.06352993845939636
1759821061867471400,549.1504714355468,0.09529490768909454,-0.43982264399528503,0.18814635276794434
1759821061869907200,549.1529072265625,0.1233946830034256,-0.38850998878479004,0.24556763470172882
1759821061872343000,549.1553430175782,0.1380554437637329,-0.34086254239082336,0.2565632164478302
1759821061874779100,549.1577790527343,0.1441640853881836,-0.043982263654470444,0.2577849328517914
1759821061877215000,549.1602150878906,0.1331685185432434,0.36774060130119324,0.20891575515270233
1759821061879650800,549.1626508789062,0.10873392969369888,0.5583304166793823,0.056199558079242706
1759821061882086700,549.1650866699218,0.07330377399921417,0.6059778332710266,-0.10018182545900345
1759821061884522800,549.1675227050781,0.03787361457943916,0.7024945020675659,-0.20280711352825165
1759821061886958600,549.1699584960937,0,0.80389803647995,-0.28954991698265076
1759821061889394400,549.17239453125,-0.03543015569448471,0.7855721116065979,-0.39217519760131836
1759821061891830300,549.1748303222656,-0.05864302068948746,0.627968966960907,-0.47525280714035034
1759821061894266000,549.1772661132812,-0.06841685622930527,0.4214966893196106,-0.471587598323822
1759821061896702200,549.1797021484375,-0.05742128938436508,0.28466299176216125,-0.3750709891319275
1759821061899138000,549.1821379394531,-0.040317077189683914,0.1893680840730667,-0.2761108875274658
1759821061901574000,549.1845739746094,-0.020769402384757996,-0.018325943499803543,-0.2162461280822754
1759821061904009700,549.187009765625,0.003665188793092966,-0.26389357447624207,-0.13683371245861053
1759821061906445800,549.1894458007813,0.03787361457943916,-0.3836230933666229,0.010995565913617611
1759821061908881700,549.1918815917969,0.06597339361906052,-0.3445277214050293,0.15638138353824615
1759821061911317500,549.1943173828125,0.08796452730894089,-0.26511532068252563,0.21991132199764252
1759821061913753300,549.1967534179687,0.09407317638397217,-0.25900667905807495,0.20280711352825165
1759821061916189400,549.199189453125,0.09407317638397217,-0.33719736337661743,0.17348559200763702
1759821061918625300,549.2016252441406,0.08918625861406326,-0.4202749729156494,0.17837251722812653
1759821061921061000,549.2040610351562,0.08307760953903198,-0.3970620930194855,0.20158538222312927
1759821061923497000,549.2064970703125,0.06597339361906052,-0.277332603931427,0.18692462146282196
1759821061925933000,549.2089331054688,0.04276053607463837,-0.1588248461484909,0.10384701192378998
1759821061928369000,549.2113688964844,0.018325943499803543,-0.08429934084415436,-0.014660755172371864
1759821061930804700,549.2138046875,-0.002443459117785096,-0.10873392969369888,-0.1331685185432434
1759821061933240600,549.2162404785156,-0.020769402384757996,-0.13439024984836578,-0.20158538222312927
1759821061935676400,549.2186765136719,-0.03298669680953026,0.003665188793092966,-0.19669845700263977
1759821061938112500,549.2211125488282,-0.04764745384454727,0.1698204129934311,-0.18325942754745483
1759821061940548400,549.2235483398438,-0.053756099194288254,0.24556763470172882,-0.1844811588525772
1759821061942984200,549.2259841308594,-0.06597339361906052,0.3042106628417969,-0.18325942754745483
1759821061945420000,549.228419921875,-0.0720820426940918,0.35063639283180237,-0.1698204129934311
1759821061947856100,549.2308562011718,-0.07819069176912308,0.4056142270565033,-0.14049890637397766
1759821061950292000,549.2332919921874,-0.07941242307424545,0.3995055556297302,-0.11362084746360779
1759821061952727800,549.2357277832032,-0.0720820426940918,0.27488914132118225,-0.050090912729501724
1759821061955163600,549.2381635742188,-0.05497783049941063,0.09651663154363632,0.0513126403093338
1759821061957599500,549.240599609375,-0.03298669680953026,-0.14782927930355072,0.1490510106086731
1759821061960035600,549.2430356445312,-0.010995565913617611,-0.4630354940891266,0.1954767256975174
1759821061962471400,549.2454714355468,0.009773836471140385,-0.7599157691001892,0.2101374864578247
1759821061964907300,549.2479072265625,0.03298669680953026,-0.8967494964599609,0.2516762912273407
1759821061967343000,549.2503430175781,0.0513126403093338,-0.8881973624229431,0.2981020212173462
1759821061969779200,549.252779296875,0.05864302068948746,-0.7464767694473267,0.29077163338661194
1759821061972215000,549.2552150878906,0.0513126403093338,-0.3860665261745453,0.2162461280822754
1759821061974651000,549.2576508789062,0.03787361457943916,0.07941242307424545,0.11972949653863907
1759821061977086700,549.2600866699219,0.017104214057326317,0.4043924808502197,0.024434590712189674
1759821061979522800,549.2625227050781,-0.007330377586185932,0.5998691916465759,-0.06841685622930527
1759821061981958700,549.2649587402344,-0.03298669680953026,0.8625410795211792,-0.1282816082239151
1759821061984394500,549.26739453125,-0.06230820715427399,1.1630865335464478,-0.1649334877729416
1759821061986830300,549.2698303222656,-0.07941242307424545,1.2400555610656738,-0.20647229254245758
1759821061989266400,549.2722663574219,-0.08552107214927673,1.0250310897827148,-0.21991132199764252
1759821061991702300,549.2747023925781,-0.07086031138896942,0.6902772188186646,-0.1844811588525772
1759821061994138000,549.2771381835937,-0.04520399495959282,0.30054548382759094,-0.11728604137897491
1759821061996574000,549.2795739746093,-0.010995565913617611,-0.1893680840730667,-0.04520399495959282
1759821061999009800,549.282009765625,0.024434590712189674,-0.5253437161445618,0.05253437161445618
1759821062001446000,549.2844458007812,0.06352993845939636,-0.5803215503692627,0.1637117564678192
1759821062003881700,549.2868818359375,0.09407317638397217,-0.7440332770347595,0.21502439677715302
1759821062006317600,549.2893176269531,0.11117739230394363,-1.117882490158081,0.21868959069252014
1759821062008753400,549.2917534179687,0.11484257876873016,-1.2034035921096802,0.22357651591300964
1759821062011189500,549.294189453125,0.10018182545900345,-0.8723149299621582,0.2419024556875229
1759821062013625300,549.2966252441406,0.06719512492418289,-0.5473348498344421,0.1893680840730667
1759821062016061200,549.2990612792969,0.023212861269712448,-0.401949018239975,0.03787361457943916
1759821062018497000,549.3014970703125,-0.030543239787220955,-0.16859868168830872,-0.13194678723812103
1759821062020932900,549.3039328613281,-0.08796452730894089,0.24556763470172882,-0.27488914132118225
1759821062023369000,549.3063688964844,-0.13561198115348816,0.6133082509040833,-0.3445277214050293
1759821062025804800,549.3088046875,-0.16615521907806396,0.7965676784515381,-0.34574946761131287
1759821062028240600,549.3112407226563,-0.17592905461788177,0.8808670043945312,-0.2993237376213074
1759821062030676500,549.3136765136719,-0.16737695038318634,0.9578359723091125,-0.21380266547203064
1759821062033112600,549.3161125488281,-0.14294235408306122,0.9028581380844116,-0.13683371245861053
1759821062035548400,549.3185483398438,-0.10629047453403473,0.516791582107544,-0.10140355676412582
1759821062037984300,549.320984375,-0.06108647957444191,-0.02932151034474373,-0.0513126403093338
1759821062040420000,549.3234201660156,-0.013439024798572063,-0.4410443603992462,0.03543015569448471
1759821062042856200,549.3258562011719,0.02932151034474373,-0.6462949514389038,0.11606431007385254
1759821062045292000,549.3282919921875,0.06108647957444191,-0.5326740741729736,0.18814635276794434
1759821062047727900,549.3307277832031,0.07819069176912308,-0.28588470816612244,0.21380266547203064
1759821062050163700,549.3331638183594,0.0818558782339096,-0.22235478460788727,0.1649334877729416
1759821062052599800,549.3355998535156,0.06963858753442764,-0.16004657745361328,0.06841685622930527
1759821062055035600,549.3380356445313,0.04764745384454727,0.07941242307424545,-0.018325943499803543
1759821062057471500,549.3404714355469,0.018325943499803543,0.277332603931427,-0.07452550530433655
1759821062059907300,549.3429072265625,-0.013439024798572063,0.3249800503253937,-0.11728604137897491
1759821062062343400,549.3453435058593,-0.04153880476951599,0.3481929302215576,-0.1331685185432434
1759821062064779300,549.347779296875,-0.06597339361906052,0.4105011224746704,-0.14294235408306122
1759821062067215000,549.3502150878907,-0.08307760953903198,0.43982264399528503,-0.15271618962287903
1759821062069651000,549.3526508789063,-0.09040798991918564,0.360410213470459,-0.15515965223312378
1759821062072086800,549.3550866699219,-0.08552107214927673,0.20769402384757996,-0.14294235408306122
1759821062074523000,549.3575229492187,-0.07330377399921417,0.07941242307424545,-0.11728604137897491
1759821062076958700,549.3599587402343,-0.05742128938436508,-0.030543239787220955,-0.09529490768909454
1759821062079394600,549.36239453125,-0.034208428114652634,-0.19669845700263977,-0.06719512492418289
1759821062081830400,549.3648303222657,-0.008552107028663158,-0.3347539007663727,-0.008552107028663158
1759821062084266500,549.3672666015625,0.012217295356094837,-0.27977606654167175,0.05497783049941063
1759821062086702300,549.3697023925781,0.023212861269712448,-0.16737695038318634,0.034208428114652634
1759821062089138200,549.3721381835937,0.021991131827235222,-0.14172062277793884,-0.03909534588456154
1759821062091574000,549.3745739746093,0.024434590712189674,-0.11239911615848541,-0.043982263654470444
1759821062094009900,549.377009765625,0.030543239787220955,-0.11606431007385254,0.026878049597144127
1759821062096446000,549.3794460449219,0.03543015569448471,-0.25534147024154663,0.06475166976451874
1759821062098881800,549.3818818359375,0.03787361457943916,-0.3433060050010681,0.0513126403093338
1759821062101317600,549.3843176269531,0.034208428114652634,-0.2101374864578247,0.05253437161445618
1759821062103753500,549.3867534179687,0.03176496922969818,-0.08307760953903198,0.04276053607463837
1759821062106189600,549.389189453125,0.024434590712189674,-0.0977383628487587,-0.007330377586185932
1759821062108625400,549.3916254882813,0.013439024798572063,-0.06963858753442764,-0.07086031138896942
1759821062111061200,549.3940612792969,0,0.01954767294228077,-0.13194678723812103
1759821062113497000,549.3964970703125,-0.014660755172371864,0.04764745384454727,-0.17348559200763702
1759821062115933200,549.3989331054687,-0.026878049597144127,0.0513126403093338,-0.17226386070251465
1759821062118369000,549.401369140625,-0.034208428114652634,0.07819069176912308,-0.1282816082239151
1759821062120804900,549.4038049316406,-0.040317077189683914,0.12095122784376144,-0.0720820426940918
1759821062123240700,549.4062407226562,-0.04520399495959282,0.1795942485332489,-0.028099779039621353
1759821062125676800,549.4086767578125,-0.050090912729501724,0.29565855860710144,0.014660755172371864
1759821062128112600,549.4111125488281,-0.05742128938436508,0.370184063911438,0.009773836471140385
1759821062130548500,549.4135485839844,-0.06352993845939636,0.19914191961288452,-0.06108647957444191
1759821062132984300,549.415984375,-0.06597339361906052,0.013439024798572063,-0.07086031138896942
1759821062135420200,549.4184201660156,-0.06108647957444191,0.10140355676412582,0.059864748269319534
1759821062137856300,549.4208562011719,-0.046425722539424896,0.28954991698265076,0.24801109731197357
1759821062140292000,549.4232919921875,-0.036651886999607086,0.2577849328517914,0.3017672002315521
1759821062142728000,549.4257280273438,-0.03787361457943916,-0.03298669680953026,0.19181154668331146
1759821062145163800,549.4281638183594,-0.04153880476951599,-0.16859868168830872,0.06352993845939636
1759821062147600000,549.4305998535157,-0.0513126403093338,-0.018325943499803543,0.001221729558892548
1759821062150035700,549.4330356445313,-0.06352993845939636,0.08796452730894089,-0.06108647957444191
1759821062152471600,549.4354714355469,-0.08063415437936783,0.12950333952903748,-0.13439024984836578
1759821062154907400,549.4379074707032,-0.09529490768909454,0.2712239623069763,-0.19181154668331146
1759821062157343200,549.4403432617188,-0.10995566099882126,0.3591884970664978,-0.26511532068252563
1759821062159779300,549.442779296875,-0.11728604137897491,0.3433060050010681,-0.31154105067253113
1759821062162215200,549.4452150878906,-0.10751219838857651,0.2516762912273407,-0.2626718580722809
1759821062164651000,549.4476511230469,-0.07819069176912308,0.059864748269319534,-0.10873392969369888
1759821062167086800,549.4500869140625,-0.04153880476951599,-0.16859868168830872,0.06597339361906052
1759821062169523000,549.4525229492187,-0.006108647678047419,-0.4471530318260193,0.1905898153781891
1759821062171958800,549.4549587402344,0.0256563201546669,-0.7794634699821472,0.24801109731197357
1759821062174394600,549.45739453125,0.046425722539424896,-0.9358448386192322,0.2724456787109375
1759821062176830500,549.4598305664063,0.05253437161445618,-0.8148936033248901,0.27488914132118225
1759821062179266300,549.4622663574219,0.04764745384454727,-0.6597339510917664,0.22235478460788727
1759821062181702400,549.4647023925781,0.03787361457943916,-0.47525280714035034,0.16859868168830872
1759821062184138200,549.4671381835938,0.021991131827235222,-0.21135921776294708,0.12461641430854797
1759821062186574000,549.4695739746094,0.004886918235570192,0.03176496922969818,0.0720820426940918
1759821062189010000,549.4720100097657,-0.014660755172371864,0.29565855860710144,0.020769402384757996
1759821062191446000,549.4744460449218,-0.03543015569448471,0.5668824911117554,-0.03176496922969818
1759821062193881900,549.4768818359375,-0.05742128938436508,0.7562506198883057,-0.10018182545900345
1759821062196317700,549.4793176269532,-0.07574722915887833,0.9077450633049011,-0.14782927930355072
1759821062198753500,549.4817534179688,-0.09407317638397217,0.9957095980644226,-0.18325942754745483
1759821062201189600,549.4841896972656,-0.10873392969369888,0.9370665550231934,-0.23823726177215576
1759821062203625500,549.4866254882812,-0.11362084746360779,0.7220421433448792,-0.26878049969673157
1759821062206061300,549.4890612792968,-0.10140355676412582,0.544891357421875,-0.20280711352825165
1759821062208497200,549.4914970703124,-0.07574722915887833,0.4214966893196106,-0.0977383628487587
1759821062210933200,549.4939333496094,-0.053756099194288254,0.23457208275794983,-0.03543015569448471
1759821062213369000,549.496369140625,-0.03176496922969818,0.03787361457943916,-0.002443459117785096
1759821062215805000,549.4988049316406,-0.003665188793092966,-0.13927717506885529,0.05742128938436508
1759821062218240800,549.5012407226562,0.02932151034474373,-0.40805765986442566,0.1331685185432434
1759821062220676900,549.5036767578125,0.06230820715427399,-0.7037162184715271,0.19792018830776215
1759821062223112700,549.5061127929688,0.08552107214927673,-0.7696896195411682,0.2309068888425827
1759821062225548500,549.5085485839844,0.10140355676412582,-0.5681042671203613,0.22968515753746033
1759821062227984400,549.510984375,0.11362084746360779,-0.38850998878479004,0.21868959069252014
1759821062230420200,549.5134201660156,0.12461641430854797,-0.36285367608070374,0.20402882993221283
1759821062232856300,549.5158562011719,0.12950333952903748,-0.3237583339214325,0.18325942754745483
1759821062235292200,549.5182922363281,0.12705987691879272,-0.09285144507884979,0.1588248461484909
1759821062237728000,549.5207280273437,0.11728604137897491,0.23457208275794983,0.13194678723812103
1759821062240163800,549.5231638183594,0.10140355676412582,0.3970620930194855,0.06841685622930527
1759821062242600000,549.5255998535156,0.08063415437936783,0.41294458508491516,-0.010995565913617611
1759821062245035800,549.5280358886719,0.056199558079242706,0.37262752652168274,-0.0977383628487587
1759821062247471600,549.5304716796875,0.03298669680953026,0.27855435013771057,-0.1539379209280014
1759821062249907500,549.5329074707031,0.017104214057326317,0.14294235408306122,-0.15149445831775665
1759821062252343300,549.5353432617187,0.007330377586185932,-0.06597339361906052,-0.1233946830034256
1759821062254779400,549.537779296875,0.002443459117785096,-0.2712239623069763,-0.08796452730894089
1759821062257215200,549.5402153320313,0.001221729558892548,-0.4251618981361389,-0.06108647957444191
1759821062259651000,549.5426511230469,0.003665188793092966,-0.574212908744812,-0.04276053607463837
1759821062262087000,549.5450869140625,0.008552107028663158,-0.7000510096549988,-0.01588248461484909
1759821062264523000,549.5475229492188,0.018325943499803543,-0.665842592716217,0.04276053607463837
1759821062266958800,549.5499587402344,0.024434590712189674,-0.4728093445301056,0.08918625861406326
1759821062269394700,549.5523947753907,0.0256563201546669,-0.19181154668331146,0.11362084746360779
1759821062271830500,549.5548305664063,0.023212861269712448,0.11117739230394363,0.11239911615848541
1759821062274266400,549.5572663574219,0.013439024798572063,0.35674503445625305,0.10018182545900345
1759821062276702500,549.5597023925782,0.001221729558892548,0.5082395076751709,0.0769689604640007
1759821062279138300,549.5621381835938,-0.013439024798572063,0.5571087002754211,0.040317077189683914
1759821062281574100,549.56457421875,-0.0256563201546669,0.5693259835243225,0.020769402384757996
1759821062284010000,549.5670100097657,-0.03909534588456154,0.5705476999282837,0.014660755172371864
1759821062286446000,549.5694460449218,-0.04153880476951599,0.48502662777900696,0.018325943499803543
1759821062288882000,549.5718818359375,-0.03787361457943916,0.318871408700943,0.010995565913617611
1759821062291317800,549.5743178710937,-0.02932151034474373,0.12705987691879272,0.010995565913617611
1759821062293753600,549.5767536621094,-0.012217295356094837,-0.09162971377372742,0.001221729558892548
1759821062296189400,549.579189453125,0.010995565913617611,-0.3555232882499695,-0.002443459117785096
1759821062298625500,549.5816254882812,0.03909534588456154,-0.5839866995811462,0.020769402384757996
1759821062301061400,549.5840612792969,0.07086031138896942,-0.7232639193534851,0.0720820426940918
1759821062303497200,549.5864973144531,0.09651663154363632,-0.7770199775695801,0.1026252806186676
1759821062305933300,549.5889333496094,0.11362084746360779,-0.7012727856636047,0.07941242307424545
1759821062308369200,549.591369140625,0.1185077652335167,-0.49113526940345764,0.034208428114652634
1759821062310805000,549.5938049316406,0.11484257876873016,-0.23945899307727814,-0.003665188793092966
1759821062313240800,549.5962407226563,0.1026252806186676,0.006108647678047419,-0.013439024798572063
1759821062315676700,549.5986767578125,0.08552107214927673,0.2577849328517914,-0.03543015569448471
1759821062318112800,549.6011127929687,0.06230820715427399,0.4984656572341919,-0.06597339361906052
1759821062320548600,549.6035485839843,0.03909534588456154,0.7122683525085449,-0.07452550530433655
1759821062322984400,549.605984375,0.017104214057326317,0.8356630206108093,-0.06841685622930527
1759821062325420300,549.6084201660157,-0.002443459117785096,0.851545512676239,-0.06963858753442764
1759821062327856400,549.6108564453125,-0.01954767294228077,0.7855721116065979,-0.09651663154363632
1759821062330292200,549.6132922363281,-0.0256563201546669,0.5815432667732239,-0.11728604137897491
1759821062332728000,549.6157280273437,-0.021991131827235222,0.24434591829776764,-0.10995566099882126
1759821062335164000,549.6181638183593,-0.012217295356094837,-0.1282816082239151,-0.09529490768909454
1759821062337599700,549.6205998535156,0.004886918235570192,-0.4667007029056549,-0.08063415437936783
1759821062340035800,549.6230358886719,0.0256563201546669,-0.8014546036720276,-0.07086031138896942
1759821062342471700,549.6254716796875,0.046425722539424896,-1.0971131324768066,-0.050090912729501724
1759821062344907500,549.6279074707031,0.06841685622930527,-1.0396918058395386,0.003665188793092966
1759821062347343400,549.6303432617187,0.0818558782339096,-0.6108647584915161,0.050090912729501724
1759821062349779500,549.6327795410157,0.08674279600381851,-0.2211330533027649,0.050090912729501724
1759821062352215300,549.6352153320313,0.08796452730894089,-0.03298669680953026,0.03298669680953026
1759821062354651100,549.6376511230469,0.0818558782339096,0.12461641430854797,0.018325943499803543
1759821062357087000,549.6400869140625,0.06475166976451874,0.360410213470459,0.007330377586185932
1759821062359522800,549.6425227050781,0.036651886999607086,0.6328558921813965,-0.013439024798572063
1759821062361959000,549.644958984375,0.004886918235570192,0.8808670043945312,-0.0513126403093338
1759821062364394800,549.6473947753906,-0.028099779039621353,1.071456789970398,-0.09896009415388107
1759821062366830600,549.6498305664062,-0.05742128938436508,1.1814124584197998,-0.13927717506885529
1759821062369266400,549.6522663574219,-0.0769689604640007,1.1142174005508423,-0.17348559200763702
1759821062371702500,549.6547026367188,-0.0818558782339096,0.831997811794281,-0.18814635276794434
1759821062374138400,549.6571384277344,-0.0720820426940918,0.546113133430481,-0.1490510106086731
1759821062376574200,549.65957421875,-0.053756099194288254,0.3225366175174713,-0.09407317638397217
1759821062379010000,549.6620100097656,-0.036651886999607086,-0.004886918235570192,-0.08918625861406326
1759821062381446000,549.6644458007812,-0.023212861269712448,-0.31031930446624756,-0.13683371245861053
1759821062383882000,549.6668820800782,-0.014660755172371864,-0.3640754222869873,-0.1795942485332489
1759821062386317800,549.6693178710938,-0.001221729558892548,-0.3799578845500946,-0.2003636509180069
1759821062388753700,549.6717536621094,0.01954767294228077,-0.5754346251487732,-0.1893680840730667
1759821062391189500,549.674189453125,0.04764745384454727,-0.6902772188186646,-0.11484257876873016
1759821062393625600,549.6766254882813,0.07819069176912308,-0.6548470258712769,-0.03176496922969818
1759821062396061400,549.6790615234376,0.10506874322891235,-0.6976075768470764,0.004886918235570192
1759821062398497300,549.6814973144532,0.1233946830034256,-0.6914989352226257,0.018325943499803543
1759821062400933000,549.6839331054688,0.1380554437637329,-0.5387827157974243,0.056199558079242706
1759821062403369200,549.686369140625,0.14294235408306122,-0.4471530318260193,0.10384701192378998
1759821062405805000,549.6888051757812,0.14172062277793884,-0.5241219997406006,0.11972949653863907
1759821062408241000,549.6912409667968,0.13439024984836578,-0.5778780579566956,0.13439024984836578
1759821062410676700,549.6936767578125,0.11362084746360779,-0.370184063911438,0.1588248461484909
1759821062413112800,549.6961127929687,0.08063415437936783,-0.03298669680953026,0.1331685185432434
1759821062415548700,549.6985485839843,0.036651886999607086,0.21258094906806946,0.021991131827235222
1759821062417984500,549.7009846191406,-0.010995565913617611,0.3494146466255188,-0.11117739230394363
1759821062420420400,549.7034204101562,-0.056199558079242706,0.45448338985443115,-0.21135921776294708
1759821062422856400,549.7058564453125,-0.09529490768909454,0.5534434914588928,-0.27000224590301514
1759821062425292300,549.7082922363281,-0.12217295914888382,0.6499601006507874,-0.29565855860710144
1759821062427728100,549.7107280273437,-0.13683371245861053,0.7379246354103088,-0.2981020212173462
1759821062430164000,549.7131640625,-0.13439024984836578,0.740368127822876,-0.2968802750110626
1759821062432599800,549.7155998535156,-0.12583814561367035,0.6365211009979248,-0.2932150959968567
1759821062435036000,549.7180358886719,-0.0977383628487587,0.5082395076751709,-0.26022839546203613
1759821062437471700,549.7204716796875,-0.06230820715427399,0.3530798554420471,-0.1747073233127594
1759821062439907600,549.7229074707031,-0.013439024798572063,0.13561198115348816,-0.059864748269319534
1759821062442343400,549.7253435058594,0.03543015569448471,-0.02932151034474373,0.07941242307424545
1759821062444779500,549.7277795410156,0.07819069176912308,-0.09162971377372742,0.17837251722812653
1759821062447215400,549.7302153320312,0.10384701192378998,-0.1905898153781891,0.17837251722812653
1759821062449651200,549.7326511230468,0.11239911615848541,-0.25900667905807495,0.10873392969369888
1759821062452087000,549.7350871582031,0.10995566099882126,-0.17715078592300415,0.059864748269319534
1759821062454523000,549.7375229492187,0.09896009415388107,-0.040317077189683914,0.056199558079242706
1759821062456959000,549.739958984375,0.08674279600381851,0.02932151034474373,0.05497783049941063
1759821062459394800,549.7423947753906,0.06719512492418289,0.020769402384757996,0.03543015569448471
1759821062461830700,549.7448305664062,0.046425722539424896,0.01588248461484909,0.004886918235570192
1759821062464266500,549.7472666015625,0.021991131827235222,0.006108647678047419,-0.04520399495959282
1759821062466702600,549.7497026367188,0.002443459117785096,-0.05864302068948746,-0.09407317638397217
1759821062469138400,549.7521384277344,-0.01588248461484909,-0.1539379209280014,-0.12217295914888382
1759821062471574300,549.75457421875,-0.028099779039621353,-0.22357651591300964,-0.13561198115348816
1759821062474010000,549.7570100097656,-0.03787361457943916,-0.21380266547203064,-0.14660754799842834
1759821062476446000,549.7594460449219,-0.046425722539424896,-0.12583814561367035,-0.17104214429855347
1759821062478882000,549.7618820800782,-0.05253437161445618,-0.013439024798572063,-0.19914191961288452
1759821062481318000,549.7643178710938,-0.04764745384454727,0.15027274191379547,-0.16249002516269684
1759821062483753700,549.7667536621094,-0.03787361457943916,0.2162461280822754,-0.10751219838857651
1759821062486189600,549.769189453125,-0.024434590712189674,0.03298669680953026,-0.0977383628487587
1759821062488625700,549.7716257324219,-0.013439024798572063,-0.12095122784376144,-0.08063415437936783
1759821062491061500,549.7740615234375,-0.001221729558892548,-0.07941242307424545,-0.017104214057326317
1759821062493497300,549.7764973144531,0.007330377586185932,-0.03787361457943916,0.05742128938436508
1759821062495933200,549.7789331054687,0.008552107028663158,-0.08307760953903198,0.09407317638397217
1759821062498369000,549.781369140625,0.001221729558892548,-0.15271618962287903,0.07330377399921417
1759821062500805000,549.7838051757813,-0.018325943499803543,-0.11362084746360779,0.0256563201546669
1759821062503241000,549.7862409667969,-0.043982263654470444,0.020769402384757996,-0.04153880476951599
1759821062505676800,549.7886767578125,-0.07452550530433655,0.07819069176912308,-0.12461641430854797
1759821062508112600,549.7911125488281,-0.09407317638397217,0.08674279600381851,-0.17226386070251465
1759821062510548700,549.793548828125,-0.11117739230394363,0.12461641430854797,-0.1747073233127594
1759821062512984600,549.7959846191407,-0.11972949653863907,0.14538581669330597,-0.17348559200763702
1759821062515420400,549.7984204101563,-0.11728604137897491,0.1490510106086731,-0.16004657745361328
1759821062517856300,549.8008562011719,-0.10384701192378998,0.0720820426940918,-0.1331685185432434
1759821062520292000,549.8032919921875,-0.0769689604640007,-0.11117739230394363,-0.09529490768909454
1759821062522728200,549.8057282714843,-0.046425722539424896,-0.27855435013771057,-0.03909534588456154
1759821062525164000,549.8081640625,-0.014660755172371864,-0.27366742491722107,0.05253437161445618
1759821062527599900,549.8105998535157,0.012217295356094837,-0.11362084746360779,0.1490510106086731
1759821062530035700,549.8130356445313,0.02932151034474373,0.014660755172371864,0.17592905461788177
1759821062532471800,549.8154719238281,0.030543239787220955,0.1185077652335167,0.13561198115348816
1759821062534907600,549.8179077148437,0.018325943499803543,0.2932150959968567,0.08796452730894089
1759821062537343500,549.8203435058593,-0.008552107028663158,0.4471530318260193,0.043982263654470444
1759821062539779300,549.822779296875,-0.04276053607463837,0.47525280714035034,-0.0256563201546669
1759821062542215400,549.8252153320312,-0.07941242307424545,0.4361574649810791,-0.1185077652335167
1759821062544651300,549.8276513671875,-0.11484257876873016,0.4251618981361389,-0.21135921776294708
1759821062547087000,549.8300871582031,-0.13927717506885529,0.39828383922576904,-0.28954991698265076
1759821062549523000,549.8325229492187,-0.1441640853881836,0.328645259141922,-0.318871408700943
1759821062551959000,549.834958984375,-0.12583814561367035,0.18692462146282196,-0.277332603931427
1759821062554395000,549.8373947753906,-0.09040798991918564,-0.043982263654470444,-0.19181154668331146
1759821062556830700,549.8398308105469,-0.04520399495959282,-0.35063639283180237,-0.09896009415388107
1759821062559266600,549.8422666015625,0.002443459117785096,-0.7269290685653687,-0.028099779039621353
1759821062561702400,549.8447023925781,0.04276053607463837,-1.0396918058395386,0.03298669680953026
1759821062564138500,549.8471384277344,0.07330377399921417,-1.1117738485336304,0.11606431007385254
1759821062566574300,549.84957421875,0.08796452730894089,-0.9199623465538025,0.2003636509180069
1759821062569010200,549.8520102539062,0.08429934084415436,-0.6035344004631042,0.2162461280822754
1759821062571446000,549.8544460449219,0.06475166976451874,-0.28466299176216125,0.14782927930355072
1759821062573882000,549.8568820800781,0.03543015569448471,0.028099779039621353,0.05864302068948746
1759821062576318000,549.8593178710937,0,0.3347539007663727,0.030543239787220955
1759821062578753800,549.86175390625,-0.03543015569448471,0.5607738494873047,0.009773836471140385
1759821062581189600,549.8641896972656,-0.06841685622930527,0.7000510096549988,-0.050090912729501724
1759821062583625500,549.8666254882812,-0.10018182545900345,0.851545512676239,-0.12583814561367035
1759821062586061600,549.8690615234375,-0.1233946830034256,0.9602794051170349,-0.20158538222312927
1759821062588497400,549.8714973144531,-0.1380554437637329,0.9761618971824646,-0.24801109731197357
1759821062590933200,549.8739333496094,-0.13683371245861053,0.8796452879905701,-0.24923282861709595
1759821062593369000,549.876369140625,-0.12217295914888382,0.5827649831771851,-0.23212862014770508
1759821062595805200,549.8788051757813,-0.09407317638397217,0.1649334877729416,-0.20402882993221283
1759821062598241000,549.8812409667969,-0.06108647957444191,-0.17592905461788177,-0.15149445831775665
1759821062600676900,549.8836767578125,-0.0256563201546669,-0.4202749729156494,-0.1026252806186676
1759821062603112700,549.8861127929688,-0.002443459117785096,-0.5705476999282837,-0.08063415437936783
1759821062605548500,549.8885485839844,0.014660755172371864,-0.6829468011856079,-0.07941242307424545
1759821062607984600,549.8909846191407,0.020769402384757996,-0.748920202255249,-0.06108647957444191
1759821062610420500,549.8934204101563,0.021991131827235222,-0.7171552777290344,-0.014660755172371864
1759821062612856300,549.8958562011719,0.018325943499803543,-0.5852084755897522,0.03787361457943916
1759821062615292200,549.8982922363281,0.004886918235570192,-0.42271843552589417,0.0513126403093338
1759821062617728300,549.9007282714844,-0.013439024798572063,-0.23823726177215576,0.017104214057326317
1759821062620164000,549.9031640625,-0.03787361457943916,-0.030543239787220955,-0.05742128938436508
1759821062622600000,549.9055998535156,-0.06475166976451874,0.1441640853881836,-0.14782927930355072
1759821062625035800,549.9080358886719,-0.08552107214927673,0.2626718580722809,-0.20158538222312927
1759821062627471600,549.9104716796875,-0.10018182545900345,0.3445277214050293,-0.18692462146282196
1759821062629907700,549.9129077148438,-0.10873392969369888,0.4068359434604645,-0.16615521907806396
1759821062632343600,549.9153435058594,-0.11606431007385254,0.370184063911438,-0.21502439677715302
1759821062634779400,549.917779296875,-0.11728604137897491,0.22235478460788727,-0.2809978127479553
1759821062637215200,549.9202153320313,-0.10384701192378998,0.043982263654470444,-0.25411975383758545
1759821062639651300,549.9226513671875,-0.08063415437936783,-0.01588248461484909,-0.10995566099882126
1759821062642087200,549.9250871582032,-0.05497783049941063,0.001221729558892548,0.003665188793092966
1759821062644523000,549.9275229492188,-0.036651886999607086,0.03176496922969818,0.008552107028663158
1759821062646958800,549.9299587402344,-0.026878049597144127,0.08674279600381851,-0.056199558079242706
1759821062649394700,549.9323947753907,-0.023212861269712448,0.11606431007385254,-0.12461641430854797
1759821062651830800,549.9348308105468,-0.020769402384757996,0.10629047453403473,-0.16615521907806396
1759821062654266600,549.9372666015626,-0.01588248461484909,0.13561198115348816,-0.13561198115348816
1759821062656702500,549.9397023925782,-0.003665188793092966,0.1441640853881836,-0.046425722539424896
1759821062659138300,549.9421381835938,0.012217295356094837,0.04520399495959282,0.018325943499803543
1759821062661574400,549.9445744628906,0.02932151034474373,-0.07086031138896942,0.026878049597144127
1759821062664010200,549.9470102539062,0.046425722539424896,-0.13072505593299866,0.013439024798572063
1759821062666446000,549.9494460449218,0.06963858753442764,-0.06719512492418289,0.03543015569448471
1759821062668882000,549.9518818359375,0.09162971377372742,0.0513126403093338,0.09896009415388107
1759821062671317800,549.9543178710937,0.11239911615848541,0.0720820426940918,0.15638138353824615
1759821062673753900,549.95675390625,0.12705987691879272,-0.07941242307424545,0.17592905461788177
1759821062676189700,549.9591896972656,0.13439024984836578,-0.27855435013771057,0.1747073233127594
1759821062678625500,549.9616254882812,0.12217295914888382,-0.3738492429256439,0.1441640853881836
1759821062681061400,549.9640612792969,0.09529490768909454,-0.3738492429256439,0.043982263654470444
1759821062683497500,549.9664975585938,0.0513126403093338,-0.36651885509490967,-0.1233946830034256
1759821062685933300,549.9689333496094,-0.001221729558892548,-0.3445277214050293,-0.28466299176216125
1759821062688369200,549.971369140625,-0.053756099194288254,-0.2809978127479553,-0.370184063911438
1759821062690805000,549.9738049316406,-0.09651663154363632,-0.18570289015769958,-0.4056142270565033
1759821062693240800,549.9762407226563,-0.12950333952903748,-0.030543239787220955,-0.4312705397605896
1759821062695677000,549.9786770019531,-0.15149445831775665,0.22968515753746033,-0.4471530318260193
1759821062698112800,549.9811127929687,-0.15515965223312378,0.5216785073280334,-0.4202749729156494
1759821062700548600,549.9835485839844,-0.13927717506885529,0.7183769941329956,-0.3384190797805786
1759821062702984400,549.985984375,-0.10140355676412582,0.778241753578186,-0.2052505612373352
1759821062705420500,549.9884206542969,-0.043982263654470444,0.730594277381897,-0.024434590712189674
1759821062707856400,549.9908564453125,0.026878049597144127,0.6304124593734741,0.18203771114349365
1759821062710292200,549.9932922363281,0.09896009415388107,0.48502662777900696,0.3652971386909485
1759821062712728000,549.9957280273437,0.1588248461484909,0.2406807243824005,0.4764745235443115
1759821062715164000,549.9981638183593,0.2003636509180069,-0.01954767294228077,0.5155698657035828
1759821062717600000,550.0006000976563,0.21991132199764252,-0.21380266547203064,0.49602219462394714
1759821062720035800,550.0030358886719,0.21868959069252014,-0.37262752652168274,0.42271843552589417
1759821062722471700,550.0054716796875,0.19303326308727264,-0.5082395076751709,0.2712239623069763
1759821062724907500,550.0079074707031,0.14538581669330597,-0.5155698657035828,0.07574722915887833
1759821062727343600,550.0103435058594,0.09529490768909454,-0.40317076444625854,-0.10140355676412582
1759821062729779500,550.0127795410157,0.053756099194288254,-0.35674503445625305,-0.2577849328517914
1759821062732215300,550.0152153320313,0.023212861269712448,-0.328645259141922,-0.37629270553588867
1759821062734651100,550.0176511230469,0.008552107028663158,-0.15638138353824615,-0.4276053309440613
1759821062737087200,550.0200871582031,0.013439024798572063,0.024434590712189674,-0.4214966893196106
1759821062739523000,550.0225231933593,0.036651886999607086,0.009773836471140385,-0.3640754222869873
1759821062741959000,550.024958984375,0.0720820426940918,-0.11362084746360779,-0.235793799161911
1759821062744394800,550.0273947753906,0.11606431007385254,-0.18692462146282196,-0.08307760953903198
1759821062746830600,550.0298305664063,0.15515965223312378,-0.19425499439239502,0.06108647957444191
1759821062749266700,550.0322666015625,0.18203771114349365,-0.12217295914888382,0.1747073233127594
1759821062751702500,550.0347026367187,0.1954767256975174,-0.002443459117785096,0.25045454502105713
1759821062754138400,550.0371384277344,0.1905898153781891,0.15271618962287903,0.2809978127479553
1759821062756574200,550.03957421875,0.16859868168830872,0.33108872175216675,0.27000224590301514
1759821062759010300,550.0420102539063,0.13927717506885529,0.44470956921577454,0.2406807243824005
1759821062761446100,550.0444460449219,0.10629047453403473,0.4361574649810791,0.19425499439239502
1759821062763882000,550.0468820800781,0.07452550530433655,0.35063639283180237,0.12583814561367035
1759821062766317800,550.0493178710938,0.04276053607463837,0.2052505612373352,0.008552107028663158
1759821062768754000,550.05175390625,0.021991131827235222,0.07819069176912308,-0.13072505593299866
1759821062771189800,550.0541896972657,0.010995565913617611,0.03543015569448471,-0.22846342623233795
1759821062773625600,550.0566254882813,0.020769402384757996,-0.006108647678047419,-0.27000224590301514
1759821062776061400,550.0590615234375,0.04764745384454727,-0.17226386070251465,-0.2932150959968567
1759821062778497500,550.0614975585937,0.08552107214927673,-0.37140578031539917,-0.27855435013771057
1759821062780933400,550.0639333496093,0.13683371245861053,-0.35185810923576355,-0.1747073233127594
1759821062783369200,550.066369140625,0.1844811588525772,-0.2528980076313019,-0.04276053607463837
1759821062785805000,550.0688051757812,0.2211330533027649,-0.32620179653167725,0.046425722539424896
1759821062788241000,550.0712409667968,0.24312418699264526,-0.44348782300949097,0.0977383628487587
1759821062790677000,550.0736770019531,0.24801109731197357,-0.36651885509490967,0.16737695038318634
1759821062793112800,550.0761127929687,0.235793799161911,-0.10506874322891235,0.2663370370864868
1759821062795548700,550.0785485839843,0.20647229254245758,0.13194678723812103,0.32620179653167725
1759821062797984500,550.0809846191406,0.16249002516269684,0.2577849328517914,0.2968802750110626
1759821062800420600,550.0834206542969,0.10995566099882126,0.37629270553588867,0.2162461280822754
1759821062802856400,550.0858564453125,0.06108647957444191,0.48502662777900696,0.15515965223312378
1759821062805292300,550.0882922363281,0.021991131827235222,0.4776962697505951,0.10384701192378998
1759821062807728000,550.0907280273437,-0.012217295356094837,0.29443681240081787,0.018325943499803543
1759821062810164000,550.0931640625,-0.03787361457943916,0.09529490768909454,-0.10751219838857651
1759821062812600000,550.0956000976563,-0.05497783049941063,0.043982263654470444,-0.22846342623233795
1759821062815036000,550.0980358886719,-0.059864748269319534,0.08063415437936783,-0.3042106628417969
1759821062817471700,550.1004716796875,-0.046425722539424896,0.0720820426940918,-0.33231043815612793
1759821062819907600,550.1029074707031,-0.023212861269712448,-0.008552107028663158,-0.3176496922969818
1759821062822343700,550.10534375,0.013439024798572063,0.006108647678047419,-0.2309068888425827
1759821062824779500,550.1077795410156,0.050090912729501724,0.1588248461484909,-0.10629047453403473
1759821062827215400,550.1102153320312,0.07941242307424545,0.14049890637397766,-0.020769402384757996
1759821062829651200,550.1126511230469,0.09651663154363632,-0.15515965223312378,0.0256563201546669
1759821062832087000,550.1150871582031,0.10506874322891235,-0.4459312856197357,0.07574722915887833
1759821062834523100,550.1175231933594,0.10140355676412582,-0.5229002237319946,0.17348559200763702
1759821062836959000,550.119958984375,0.08674279600381851,-0.4764745235443115,0.26389357447624207
1759821062839394800,550.1223947753906,0.06475166976451874,-0.5070177912712097,0.277332603931427
1759821062841830700,550.1248305664062,0.040317077189683914,-0.5510000586509705,0.2260199636220932
1759821062844266800,550.1272668457032,0.014660755172371864,-0.471587598323822,0.13072505593299866
1759821062846702600,550.1297026367188,-0.003665188793092966,-0.3176496922969818,0.04276053607463837
1759821062849138400,550.1321384277344,-0.010995565913617611,-0.1795942485332489,0.004886918235570192
1759821062851574300,550.13457421875,-0.009773836471140385,-0.11362084746360779,0.004886918235570192
1759821062854010000,550.1370100097656,0,-0.03909534588456154,0.002443459117785096
1759821062856446200,550.1394462890624,0.009773836471140385,0.2003636509180069,0.007330377586185932
1759821062858882000,550.1418820800782,0.01954767294228077,0.5729911923408508,0.02932151034474373
1759821062861318000,550.1443178710938,0.024434590712189674,0.8894191384315491,0.04886918142437935
1759821062863753700,550.1467536621094,0.024434590712189674,1.08978271484375,0.05742128938436508
1759821062866189800,550.1491899414062,0.009773836471140385,1.2974767684936523,0.050090912729501724
1759821062868625700,550.1516257324218,-0.014660755172371864,1.4172062873840332,0.004886918235570192
1759821062871061500,550.1540615234375,-0.04886918142437935,1.2889246940612793,-0.0769689604640007
1759821062873497300,550.1564973144531,-0.08063415437936783,0.9761618971824646,-0.15638138353824615
1759821062875933200,550.1589331054688,-0.11117739230394363,0.6133082509040833,-0.2052505612373352
1759821062878369300,550.1613693847656,-0.13194678723812103,0.29077163338661194,-0.21380266547203064
1759821062880805000,550.1638051757812,-0.14049890637397766,0.03176496922969818,-0.18814635276794434
1759821062883241000,550.1662409667969,-0.13927717506885529,-0.2211330533027649,-0.13439024984836578
1759821062885676800,550.1686767578125,-0.1282816082239151,-0.5216785073280334,-0.08429934084415436
1759821062888113000,550.1711127929688,-0.11484257876873016,-0.8124501705169678,-0.05742128938436508
1759821062890548700,550.173548828125,-0.09651663154363632,-0.972496747970581,-0.0256563201546669
1759821062892984600,550.1759846191406,-0.07452550530433655,-1.0384701490402222,0.023212861269712448
1759821062895420400,550.1784204101563,-0.04886918142437935,-1.061682939529419,0.08796452730894089
1759821062897856300,550.1808562011719,-0.026878049597144127,-1.0225876569747925,0.13439024984836578
1759821062900292400,550.1832922363282,-0.013439024798572063,-0.9395100474357605,0.13439024984836578
1759821062902728200,550.1857282714843,-0.009773836471140385,-0.7709113359451294,0.11606431007385254
1759821062905164000,550.1881640625,-0.013439024798572063,-0.3897317349910736,0.13927717506885529
1759821062907600000,550.1905998535157,-0.028099779039621353,0.09651663154363632,0.16615521907806396
1759821062910036000,550.1930358886718,-0.05253437161445618,0.4373791813850403,0.11728604137897491
1759821062912471800,550.1954719238281,-0.08429934084415436,0.6157516837120056,0.017104214057326317
1759821062914907600,550.1979077148437,-0.11972949653863907,0.7843503952026367,-0.043982263654470444
1759821062917343500,550.2003435058593,-0.15149445831775665,0.962722897529602,-0.050090912729501724
1759821062919779300,550.202779296875,-0.17837251722812653,1.0164790153503418,-0.09162971377372742
1759821062922215400,550.2052153320312,-0.2003636509180069,0.861319363117218,-0.18692462146282196
1759821062924651300,550.2076513671875,-0.2101374864578247,0.6243038177490234,-0.27977606654167175
1759821062927087000,550.2100871582031,-0.20402882993221283,0.4618137776851654,-0.28954991698265076
1759821062929523000,550.2125229492187,-0.18203771114349365,0.3237583339214325,-0.23212862014770508
1759821062931959000,550.214958984375,-0.14782927930355072,0.09529490768909454,-0.17226386070251465
1759821062934395000,550.2173947753906,-0.11117739230394363,-0.15027274191379547,-0.12950333952903748
1759821062936830700,550.2198308105469,-0.07330377399921417,-0.37262752652168274,-0.11362084746360779
1759821062939266600,550.2222666015625,-0.03909534588456154,-0.5302306413650513,-0.09162971377372742
1759821062941702400,550.2247023925781,-0.010995565913617611,-0.43371400237083435,-0.028099779039621353
1759821062944138500,550.2271384277344,0.008552107028663158,-0.1649334877729416,0.04276053607463837
1759821062946574300,550.22957421875,0.01588248461484909,0.002443459117785096,0.05864302068948746
1759821062949010200,550.2320102539062,0.017104214057326317,0.07941242307424545,0.03909534588456154
1759821062951446000,550.2344460449219,0.008552107028663158,0.1795942485332489,0.04520399495959282
1759821062953882000,550.2368820800781,-0.001221729558892548,0.2626718580722809,0.08429934084415436
1759821062956318000,550.2393178710937,-0.009773836471140385,0.2981020212173462,0.1380554437637329
1759821062958753800,550.24175390625,-0.018325943499803543,0.2675587832927704,0.1747073233127594
1759821062961189600,550.2441896972656,-0.0256563201546669,0.17348559200763702,0.16126830875873566
1759821062963625500,550.2466254882812,-0.03909534588456154,0.11606431007385254,0.09407317638397217
1759821062966061600,550.2490615234375,-0.05497783049941063,0.13439024984836578,-0.001221729558892548
1759821062968497400,550.2514973144531,-0.0720820426940918,0.12095122784376144,-0.10751219838857651
1759821062970933200,550.2539333496094,-0.0818558782339096,0.04520399495959282,-0.19425499439239502
1759821062973369000,550.256369140625,-0.08552107214927673,-0.05742128938436508,-0.2663370370864868
1759821062975805200,550.2588051757813,-0.08307760953903198,-0.12583814561367035,-0.3237583339214325
1759821062978241000,550.2612409667969,-0.0769689604640007,-0.040317077189683914,-0.3481929302215576
1759821062980676900,550.2636767578125,-0.06475166976451874,0.0720820426940918,-0.35674503445625305
1759821062983112700,550.2661127929688,-0.05253437161445618,0.059864748269319534,-0.328645259141922
1759821062985548500,550.2685485839844,-0.03543015569448471,0.034208428114652634,-0.24801109731197357
1759821062987984600,550.2709846191407,-0.01954767294228077,0.01588248461484909,-0.14172062277793884
1759821062990420500,550.2734204101563,-0.004886918235570192,-0.046425722539424896,-0.03543015569448471
1759821062992856300,550.2758562011719,0.012217295356094837,-0.08796452730894089,0.059864748269319534
1759821062995292200,550.2782922363281,0.020769402384757996,-0.036651886999607086,0.14294235408306122
1759821062997728300,550.2807282714843,0.028099779039621353,0.01954767294228077,0.1844811588525772
1759821063000164000,550.2831640625,0.02932151034474373,-0.024434590712189674,0.18692462146282196
1759821063002600000,550.2855998535156,0.028099779039621353,-0.05497783049941063,0.1637117564678192
1759821063005035800,550.2880358886719,0.023212861269712448,0.03787361457943916,0.14538581669330597
1759821063007471600,550.2904716796875,0.014660755172371864,0.1698204129934311,0.11239911615848541
1759821063009907700,550.2929077148438,0.008552107028663158,0.17715078592300415,0.026878049597144127
1759821063012343600,550.2953435058594,0,0.1380554437637329,-0.08429934084415436
1759821063014779400,550.297779296875,-0.007330377586185932,0.22968515753746033,-0.15149445831775665
1759821063017215200,550.3002153320313,-0.009773836471140385,0.34697118401527405,-0.17592905461788177
1759821063019651300,550.3026513671875,-0.009773836471140385,0.328645259141922,-0.20280711352825165
1759821063022087200,550.3050871582032,-0.002443459117785096,0.25411975383758545,-0.2211330533027649
1759821063024523000,550.3075229492188,0.003665188793092966,0.21868959069252014,-0.23823726177215576
1759821063026958800,550.3099587402344,0.014660755172371864,0.22479823231697083,-0.2309068888425827
1759821063029394700,550.3123947753907,0.028099779039621353,0.25411975383758545,-0.1844811588525772
1759821063031830800,550.3148308105468,0.04886918142437935,0.17592905461788177,-0.09651663154363632
1759821063034266600,550.3172666015626,0.06963858753442764,0.04153880476951599,0.01588248461484909
1759821063036702500,550.3197023925782,0.09285144507884979,-0.053756099194288254,0.09651663154363632
1759821063039138300,550.3221381835938,0.10384701192378998,-0.06841685622930527,0.13561198115348816
1759821063041574400,550.3245744628906,0.10751219838857651,0.05864302068948746,0.15027274191379547
1759821063044010200,550.3270102539062,0.10629047453403473,0.2162461280822754,0.16249002516269684
1759821063046446000,550.3294460449218,0.10018182545900345,0.2577849328517914,0.13194678723812103
1759821063048882000,550.3318818359375,0.08918625861406326,0.22968515753746033,0.05497783049941063
1759821063051317800,550.3343178710937,0.07574722915887833,0.29443681240081787,-0.008552107028663158
1759821063053753900,550.33675390625,0.06475166976451874,0.40317076444625854,-0.02932151034474373
1759821063056189700,550.3391896972656,0.056199558079242706,0.41294458508491516,-0.050090912729501724
1759821063058625500,550.3416254882812,0.05253437161445618,0.32620179653167725,-0.10873392969369888
1759821063061061400,550.3440612792969,0.04886918142437935,0.25900667905807495,-0.17348559200763702
1759821063063497500,550.3464975585938,0.053756099194288254,0.2675587832927704,-0.1844811588525772
1759821063065933300,550.3489333496094,0.06963858753442764,0.23823726177215576,-0.13683371245861053
1759821063068369200,550.351369140625,0.09407317638397217,0.09651663154363632,-0.0769689604640007
1759821063070805000,550.3538049316406,0.11972949653863907,0.002443459117785096,-0.013439024798572063
1759821063073240800,550.3562407226563,0.1490510106086731,-0.026878049597144127,0.04153880476951599
1759821063075677000,550.3586770019531,0.17226386070251465,-0.11484257876873016,0.07819069176912308
1759821063078112800,550.3611127929687,0.19181154668331146,-0.1649334877729416,0.12705987691879272
1759821063080548600,550.3635485839844,0.19792018830776215,-0.14782927930355072,0.17104214429855347
1759821063082984400,550.365984375,0.1954767256975174,-0.12705987691879272,0.18692462146282196
1759821063085420500,550.3684206542969,0.17837251722812653,-0.06475166976451874,0.18203771114349365
1759821063087856400,550.3708564453125,0.15271618962287903,0.056199558079242706,0.1637117564678192
1759821063090292200,550.3732922363281,0.11239911615848541,0.16004657745361328,0.09407317638397217
1759821063092728000,550.3757280273437,0.06841685622930527,0.24801109731197357,-0.009773836471140385
1759821063095164000,550.3781638183593,0.024434590712189674,0.34086254239082336,-0.1026252806186676
1759821063097600000,550.3806000976563,-0.009773836471140385,0.3995055556297302,-0.14538581669330597
1759821063100035800,550.3830358886719,-0.03298669680953026,0.40805765986442566,-0.14049890637397766
1759821063102471700,550.3854716796875,-0.04520399495959282,0.3970620930194855,-0.12217295914888382
1759821063104907500,550.3879074707031,-0.043982263654470444,0.4105011224746704,-0.09162971377372742
1759821063107343600,550.3903435058594,-0.034208428114652634,0.36285367608070374,-0.05497783049941063
1759821063109779500,550.3927795410157,-0.014660755172371864,0.22235478460788727,0.004886918235570192
1759821063112215300,550.3952153320313,0.012217295356094837,0.12583814561367035,0.10018182545900345
1759821063114651100,550.3976511230469,0.04276053607463837,0.08674279600381851,0.19425499439239502
1759821063117087200,550.4000871582032,0.06352993845939636,0.017104214057326317,0.24312418699264526
1759821063119523000,550.4025231933593,0.07574722915887833,0.05497783049941063,0.25045454502105713
1759821063121959000,550.404958984375,0.07452550530433655,0.1893680840730667,0.23212862014770508
1759821063124394800,550.4073947753906,0.06352993845939636,0.1747073233127594,0.17715078592300415
1759821063126830600,550.4098305664063,0.043982263654470444,0.04520399495959282,0.1185077652335167
1759821063129266700,550.4122666015625,0.023212861269712448,-0.03787361457943916,0.08307760953903198
1759821063131702500,550.4147026367187,0.001221729558892548,-0.12950333952903748,0.05253437161445618
1759821063134138400,550.4171384277344,-0.014660755172371864,-0.17348559200763702,0.01588248461484909
1759821063136574200,550.41957421875,-0.026878049597144127,-0.09285144507884979,-0.017104214057326317
1759821063139010300,550.4220102539063,-0.028099779039621353,0.018325943499803543,-0.02932151034474373
1759821063141446100,550.4244460449219,-0.01588248461484909,0.08552107214927673,-0.007330377586185932
1759821063143882000,550.4268820800781,0.006108647678047419,0.09529490768909454,0.04520399495959282
1759821063146317800,550.4293178710938,0.036651886999607086,0.08063415437936783,0.11606431007385254
1759821063148753700,550.4317536621094,0.06597339361906052,0.07941242307424545,0.19181154668331146
1759821063151189800,550.4341896972657,0.09529490768909454,0.07452550530433655,0.26511532068252563
1759821063153625600,550.4366254882813,0.11606431007385254,0.1331685185432434,0.34208428859710693
1759821063156061400,550.4390615234375,0.12583814561367035,0.1795942485332489,0.37140578031539917
1759821063158497300,550.4414973144532,0.1185077652335167,0.11362084746360779,0.32009315490722656
1759821063160933400,550.4439333496093,0.10140355676412582,0.1747073233127594,0.26878049969673157
1759821063163369200,550.446369140625,0.07819069176912308,0.41294458508491516,0.27000224590301514
1759821063165805000,550.4488051757812,0.050090912729501724,0.5534434914588928,0.2565632164478302
1759821063168241000,550.4512409667968,0.018325943499803543,0.5070177912712097,0.1698204129934311
1759821063170676700,550.4536767578124,-0.014660755172371864,0.44959646463394165,0.05742128938436508
1759821063173112800,550.4561127929687,-0.04764745384454727,0.43860089778900146,-0.056199558079242706
1759821063175548700,550.4585485839843,-0.07330377399921417,0.4068359434604645,-0.15027274191379547
1759821063177984500,550.4609846191406,-0.08429934084415436,0.3543015718460083,-0.1954767256975174
1759821063180420400,550.4634204101562,-0.08307760953903198,0.2822195291519165,-0.1893680840730667
1759821063182856400,550.4658564453125,-0.06475166976451874,0.1954767256975174,-0.14538581669330597
1759821063185292300,550.4682922363281,-0.036651886999607086,0.11239911615848541,-0.07330377399921417
1759821063187728100,550.4707280273437,0.002443459117785096,-0.04886918142437935,0.01954767294228077
1759821063190164000,550.4731640625,0.046425722539424896,-0.3347539007663727,0.12217295914888382
1759821063192599800,550.4755998535156,0.08429934084415436,-0.5815432667732239,0.23212862014770508
1759821063195036000,550.4780358886719,0.11239911615848541,-0.7098248600959778,0.3090975880622864
1759821063197471700,550.4804716796875,0.1282816082239151,-0.7904590368270874,0.3335321843624115
1759821063199907600,550.4829074707031,0.12705987691879272,-0.7892373204231262,0.2968802750110626
1759821063202343400,550.4853435058594,0.10995566099882126,-0.5852084755897522,0.24312418699264526
1759821063204779500,550.4877795410156,0.08796452730894089,-0.1954767256975174,0.2211330533027649
1759821063207215400,550.4902153320312,0.059864748269319534,0.10873392969369888,0.21746785938739777
1759821063209651200,550.4926511230469,0.03909534588456154,0.21258094906806946,0.2052505612373352
1759821063212087000,550.4950871582031,0.01588248461484909,0.27977606654167175,0.16249002516269684
1759821063214523000,550.4975229492187,-0.006108647678047419,0.3836230933666229,0.09040798991918564
1759821063216959000,550.499958984375,-0.0256563201546669,0.4972439408302307,0
1759821063219394800,550.5023947753906,-0.03909534588456154,0.5778780579566956,-0.06963858753442764
1759821063221830700,550.5048305664062,-0.04276053607463837,0.5473348498344421,-0.11728604137897491
1759821063224266500,550.5072666015625,-0.040317077189683914,0.41294458508491516,-0.12217295914888382
1759821063226702300,550.5097023925781,-0.030543239787220955,0.2993237376213074,-0.06963858753442764
1759821063229138400,550.5121384277344,-0.01588248461484909,0.15760311484336853,0
1759821063231574300,550.51457421875,-0.001221729558892548,-0.06719512492418289,0.06475166976451874
1759821063234010000,550.5170100097656,0.007330377586185932,-0.2932150959968567,0.12095122784376144
1759821063236446000,550.5194460449219,0.012217295356094837,-0.41783151030540466,0.17226386070251465
1759821063238882000,550.5218820800782,0.004886918235570192,-0.45448338985443115,0.1954767256975174
1759821063241318000,550.5243178710938,-0.008552107028663158,-0.4789179861545563,0.1795942485332489
1759821063243753700,550.5267536621094,-0.024434590712189674,-0.4972439408302307,0.15638138353824615
1759821063246189600,550.529189453125,-0.040317077189683914,-0.4373791813850403,0.13927717506885529
1759821063248625400,550.5316254882813,-0.05497783049941063,-0.22357651591300964,0.1441640853881836
1759821063251061500,550.5340615234375,-0.06352993845939636,0.059864748269319534,0.1747073233127594
1759821063253497300,550.5364973144531,-0.06475166976451874,0.2663370370864868,0.23212862014770508
1759821063255933200,550.5389331054688,-0.06230820715427399,0.3225366175174713,0.23945899307727814
1759821063258369000,550.541369140625,-0.059864748269319534,0.2724456787109375,0.18692462146282196
1759821063260805000,550.5438051757812,-0.05742128938436508,0.30543237924575806,0.15027274191379547
1759821063263241000,550.5462409667969,-0.05742128938436508,0.2981020212173462,0.15149445831775665
1759821063265676800,550.5486767578125,-0.05864302068948746,0.06230820715427399,0.12950333952903748
1759821063268112600,550.5511125488281,-0.06230820715427399,-0.17104214429855347,0.07941242307424545
1759821063270548500,550.5535485839844,-0.06841685622930527,-0.16737695038318634,0.053756099194288254
1759821063272984600,550.5559846191406,-0.07574722915887833,-0.08307760953903198,0.026878049597144127
1759821063275420400,550.5584204101563,-0.07941242307424545,-0.06230820715427399,-0.010995565913617611
1759821063277856300,550.5608562011719,-0.08063415437936783,-0.07330377399921417,-0.04764745384454727
1759821063280292000,550.5632919921875,-0.07574722915887833,-0.09162971377372742,-0.056199558079242706
1759821063282728000,550.5657280273438,-0.06352993845939636,-0.1331685185432434,-0.03176496922969818
1759821063285164000,550.5681640625,-0.046425722539424896,-0.21991132199764252,0
1759821063287599900,550.5705998535157,-0.028099779039621353,-0.2809978127479553,0.03909534588456154
1759821063290035700,550.5730356445313,-0.003665188793092966,-0.2968802750110626,0.0818558782339096
1759821063292471600,550.5754714355469,0.023212861269712448,-0.27488914132118225,0.14049890637397766
1759821063294907600,550.5779077148437,0.05253437161445618,-0.1795942485332489,0.21868959069252014
1759821063297343500,550.5803435058593,0.07819069176912308,-0.014660755172371864,0.3139844834804535
1759821063299779300,550.582779296875,0.09896009415388107,0.18692462146282196,0.4043924808502197
1759821063302215200,550.5852150878907,0.10873392969369888,0.27488914132118225,0.3995055556297302
1759821063304651000,550.5876511230468,0.10140355676412582,0.1588248461484909,0.25534147024154663
1759821063307087000,550.5900871582031,0.08307760953903198,0.12095122784376144,0.10506874322891235
1759821063309523000,550.5925229492187,0.06230820715427399,0.21502439677715302,0.05497783049941063
1759821063311958800,550.5949587402343,0.046425722539424896,0.15760311484336853,0.040317077189683914
1759821063314394600,550.59739453125,0.030543239787220955,-0.07330377399921417,-0.012217295356094837
1759821063316830700,550.5998308105469,0.014660755172371864,-0.2406807243824005,-0.09407317638397217
1759821063319266600,550.6022666015625,0.001221729558892548,-0.2309068888425827,-0.15760311484336853
1759821063321702400,550.6047023925781,-0.007330377586185932,-0.22968515753746033,-0.19181154668331146
1759821063324138200,550.6071381835937,-0.002443459117785096,-0.3298669755458832,-0.16004657745361328
1759821063326574000,550.6095739746094,0.007330377586185932,-0.4679224193096161,-0.09162971377372742
1759821063329010200,550.6120102539063,0.018325943499803543,-0.5558869242668152,-0.03298669680953026
1759821063331446000,550.6144460449219,0.0256563201546669,-0.4825831651687622,0.010995565913617611
1759821063333881900,550.6168818359375,0.034208428114652634,-0.2883281707763672,0.05742128938436508
1759821063336317700,550.6193176269531,0.036651886999607086,-0.10995566099882126,0.09896009415388107
1759821063338753800,550.62175390625,0.034208428114652634,0.04520399495959282,0.13194678723812103
1759821063341189600,550.6241896972656,0.02932151034474373,0.20280711352825165,0.1588248461484909
1759821063343625500,550.6266254882812,0.018325943499803543,0.35674503445625305,0.17348559200763702
1759821063346061300,550.6290612792968,-0.001221729558892548,0.5387827157974243,0.1698204129934311
1759821063348497200,550.6314970703125,-0.01954767294228077,0.6902772188186646,0.11484257876873016
1759821063350933200,550.6339333496094,-0.04153880476951599,0.711046576499939,0.024434590712189674
1759821063353369000,550.636369140625,-0.056199558079242706,0.6255255341529846,-0.04520399495959282
1759821063355805000,550.6388049316406,-0.05742128938436508,0.4764745235443115,-0.03909534588456154
1759821063358240800,550.6412407226562,-0.04764745384454727,0.20647229254245758,-0.01588248461484909
1759821063360676900,550.6436767578125,-0.034208428114652634,-0.16249002516269684,-0.018325943499803543
1759821063363112700,550.6461127929688,-0.013439024798572063,-0.4508182108402252,-0.021991131827235222
1759821063365548500,550.6485485839844,0.006108647678047419,-0.6035344004631042,-0.023212861269712448
1759821063367984400,550.650984375,0.024434590712189674,-0.665842592716217,-0.021991131827235222
1759821063370420200,550.6534201660156,0.04276053607463837,-0.6450732350349426,-0.004886918235570192
1759821063372856300,550.6558562011719,0.053756099194288254,-0.6560688018798828,0.010995565913617611
1759821063375292200,550.6582922363282,0.05864302068948746,-0.6646208763122559,0.021991131827235222
1759821063377728000,550.6607280273438,0.056199558079242706,-0.5302306413650513,0.053756099194288254
1759821063380163800,550.6631638183594,0.04764745384454727,-0.3042106628417969,0.11606431007385254
1759821063382600000,550.6655998535156,0.03298669680953026,-0.11606431007385254,0.17348559200763702
1759821063385035800,550.6680358886719,0.010995565913617611,-0.023212861269712448,0.17348559200763702
1759821063387471600,550.6704716796875,-0.01588248461484909,0.05864302068948746,0.13194678723812103
1759821063389907500,550.6729074707031,-0.043982263654470444,0.14172062277793884,0.09040798991918564
1759821063392343300,550.6753432617187,-0.0720820426940918,0.11606431007385254,0.05864302068948746
1759821063394779400,550.677779296875,-0.09162971377372742,0.017104214057326317,0.030543239787220955
1759821063397215200,550.6802153320313,-0.10751219838857651,-0.004886918235570192,0.014660755172371864
1759821063399651000,550.6826511230469,-0.11606431007385254,0.034208428114652634,-0.003665188793092966
1759821063402087000,550.6850869140625,-0.11728604137897491,0.017104214057326317,-0.04520399495959282
1759821063404523000,550.6875229492188,-0.10629047453403473,-0.008552107028663158,-0.07330377399921417
1759821063406958800,550.6899587402344,-0.08918625861406326,0.036651886999607086,-0.06597339361906052
1759821063409394700,550.6923947753907,-0.06352993845939636,0.1233946830034256,-0.028099779039621353
1759821063411830500,550.6948305664063,-0.03787361457943916,0.19792018830776215,0.020769402384757996
1759821063414266400,550.6972663574219,-0.008552107028663158,0.21380266547203064,0.06841685622930527
1759821063416702500,550.6997023925782,0.01954767294228077,0.09040798991918564,0.09651663154363632
1759821063419138300,550.7021381835938,0.03909534588456154,-0.11728604137897491,0.11728604137897491
1759821063421574100,550.70457421875,0.05253437161445618,-0.26022839546203613,0.1490510106086731
1759821063424010000,550.7070100097657,0.053756099194288254,-0.3384190797805786,0.16737695038318634
1759821063426446000,550.7094460449218,0.04764745384454727,-0.4679224193096161,0.15149445831775665
1759821063428882000,550.7118818359374,0.03543015569448471,-0.5729911923408508,0.13072505593299866
1759821063431317800,550.7143178710937,0.023212861269712448,-0.526565432548523,0.1331685185432434
1759821063433753600,550.7167536621093,0.004886918235570192,-0.3555232882499695,0.14294235408306122
1759821063436189400,550.719189453125,-0.010995565913617611,-0.1698204129934311,0.12583814561367035
1759821063438625500,550.7216254882812,-0.0256563201546669,-0.07086031138896942,0.0769689604640007
1759821063441061400,550.7240612792968,-0.036651886999607086,-0.01588248461484909,0.030543239787220955
1759821063443497200,550.7264973144531,-0.04276053607463837,0.10873392969369888,0.023212861269712448
1759821063445933000,550.7289331054687,-0.0513126403093338,0.3274235129356384,0.053756099194288254
1759821063448369000,550.7313688964844,-0.056199558079242706,0.4728093445301056,0.06475166976451874
1759821063450805000,550.7338049316406,-0.06352993845939636,0.4312705397605896,0.018325943499803543
1759821063453240800,550.7362407226562,-0.06963858753442764,0.31031930446624756,-0.036651886999607086
1759821063455676700,550.7386767578125,-0.0769689604640007,0.2406807243824005,-0.04520399495959282
1759821063458112500,550.7411125488281,-0.0818558782339096,0.15515965223312378,-0.026878049597144127
1759821063460548400,550.7435483398438,-0.08674279600381851,-0.03298669680953026,-0.030543239787220955
1759821063462984400,550.745984375,-0.09529490768909454,-0.2162461280822754,-0.050090912729501724
1759821063465420300,550.7484201660156,-0.10506874322891235,-0.24923282861709595,-0.06108647957444191
1759821063467856100,550.7508562011719,-0.11362084746360779,-0.1954767256975174,-0.06475166976451874
1759821063470292000,550.7532919921875,-0.12095122784376144,-0.16737695038318634,-0.0720820426940918
1759821063472728000,550.7557280273437,-0.12583814561367035,-0.19669845700263977,-0.06719512492418289
1759821063475164000,550.7581638183593,-0.1233946830034256,-0.21746785938739777,-0.04886918142437935
1759821063477599700,550.7605998535156,-0.11728604137897491,-0.22357651591300964,-0.030543239787220955
1759821063480035600,550.7630356445312,-0.10629047453403473,-0.21380266547203064,0.003665188793092966
1759821063482471400,550.7654714355468,-0.08918625861406326,-0.277332603931427,0.05253437161445618
1759821063484907500,550.7679074707031,-0.06597339361906052,-0.4410443603992462,0.10873392969369888
1759821063487343400,550.7703432617187,-0.04764745384454727,-0.5558869242668152,0.14294235408306122
1759821063489779200,550.772779296875,-0.034208428114652634,-0.5974257588386536,0.13561198115348816
1759821063492215000,550.7752150878906,-0.026878049597144127,-0.6218603253364563,0.08674279600381851
1759821063494651100,550.7776511230469,-0.0256563201546669,-0.647516667842865,0.01954767294228077
1759821063497087000,550.7800869140625,-0.0256563201546669,-0.5852084755897522,-0.040317077189683914
1759821063499522800,550.7825227050781,-0.03298669680953026,-0.36163195967674255,-0.08552107214927673
1759821063501958700,550.7849587402344,-0.03909534588456154,-0.002443459117785096,-0.10018182545900345
1759821063504394500,550.78739453125,-0.04520399495959282,0.3090975880622864,-0.11972949653863907
1759821063506830600,550.7898305664063,-0.05253437161445618,0.49113526940345764,-0.15271618962287903
1759821063509266400,550.7922663574219,-0.053756099194288254,0.6560688018798828,-0.14294235408306122
1759821063511702300,550.7947023925781,-0.046425722539424896,0.7855721116065979,-0.08429934084415436
1759821063514138000,550.7971381835938,-0.03176496922969818,0.7269290685653687,-0.034208428114652634
1759821063516574200,550.79957421875,-0.014660755172371864,0.47525280714035034,-0.014660755172371864
1759821063519010000,550.8020100097656,0.006108647678047419,0.2370155304670334,-0.004886918235570192
1759821063521446000,550.8044458007812,0.026878049597144127,0.053756099194288254,0
1759821063523881700,550.8068818359375,0.050090912729501724,-0.15271618962287903,0.010995565913617611
1759821063526317600,550.8093176269531,0.07452550530433655,-0.401949018239975,0.03787361457943916
1759821063528753700,550.8117536621094,0.1026252806186676,-0.6157516837120056,0.07574722915887833
1759821063531189500,550.814189453125,0.12461641430854797,-0.750141978263855,0.09407317638397217
1759821063533625300,550.8166252441406,0.14049890637397766,-0.8649845123291016,0.06352993845939636
1759821063536061200,550.8190612792969,0.15271618962287903,-0.9077450633049011,0.020769402384757996
1759821063538497300,550.8214973144532,0.1588248461484909,-0.794124186038971,0.002443459117785096
1759821063540933000,550.8239331054688,0.16249002516269684,-0.5485565662384033,0.024434590712189674
1759821063543369000,550.8263688964844,0.1637117564678192,-0.24801109731197357,0.05497783049941063
1759821063545804800,550.8288046875,0.16004657745361328,0.03787361457943916,0.07574722915887833
1759821063548240600,550.8312407226563,0.15149445831775665,0.3066541254520416,0.07574722915887833
1759821063550676700,550.8336767578126,0.1380554437637329,0.5290089249610901,0.06719512492418289
1759821063553112600,550.8361125488282,0.1233946830034256,0.6499601006507874,0.07330377399921417
1759821063555548400,550.8385483398438,0.10873392969369888,0.6194168925285339,0.06963858753442764
1759821063557984300,550.840984375,0.09040798991918564,0.40927940607070923,0.01954767294228077
1759821063560420400,550.8434204101562,0.07086031138896942,0.2052505612373352,-0.036651886999607086
1759821063562856200,550.8458562011718,0.053756099194288254,0.11362084746360779,-0.06475166976451874
1759821063565292000,550.8482919921875,0.04276053607463837,-0.018325943499803543,-0.08429934084415436
1759821063567727900,550.8507277832031,0.036651886999607086,-0.20402882993221283,-0.13194678723812103
1759821063570163700,550.8531638183593,0.034208428114652634,-0.2968802750110626,-0.18203771114349365
1759821063572599800,550.8555998535156,0.040317077189683914,-0.2577849328517914,-0.19425499439239502
1759821063575035600,550.8580356445312,0.053756099194288254,-0.24556763470172882,-0.16859868168830872
1759821063577471500,550.8604714355469,0.07574722915887833,-0.33719736337661743,-0.1380554437637329
1759821063579907300,550.8629072265625,0.10018182545900345,-0.4276053309440613,-0.11239911615848541
1759821063582343400,550.8653435058594,0.12583814561367035,-0.4105011224746704,-0.06719512492418289
1759821063584779300,550.867779296875,0.14782927930355072,-0.35185810923576355,-0.003665188793092966
1759821063587215000,550.8702150878906,0.17104214429855347,-0.3042106628417969,0.06719512492418289
1759821063589651000,550.8726508789063,0.1893680840730667,-0.24923282861709595,0.11362084746360779
1759821063592086800,550.8750866699219,0.19914191961288452,-0.16249002516269684,0.14660754799842834
1759821063594523000,550.8775229492187,0.20402882993221283,-0.053756099194288254,0.1795942485332489
1759821063596958700,550.8799587402344,0.19914191961288452,0.034208428114652634,0.20769402384757996
1759821063599394600,550.88239453125,0.18692462146282196,0.07819069176912308,0.19303326308727264
1759821063601830400,550.8848303222657,0.1637117564678192,0.07574722915887833,0.11728604137897491
1759821063604266200,550.8872663574218,0.13194678723812103,-0.006108647678047419,0.003665188793092966
1759821063606702000,550.8897021484376,0.10384701192378998,-0.12461641430854797,-0.09285144507884979
1759821063609138200,550.8921381835937,0.07819069176912308,-0.18325942754745483,-0.1331685185432434
1759821063611574000,550.8945739746093,0.053756099194288254,-0.15638138353824615,-0.1441640853881836
1759821063614009900,550.897009765625,0.03543015569448471,-0.10995566099882126,-0.18203771114349365
1759821063616445700,550.8994458007812,0.020769402384757996,-0.07574722915887833,-0.24434591829776764
1759821063618881800,550.9018818359375,0.017104214057326317,-0.023212861269712448,-0.287106454372406
1759821063621317600,550.9043176269531,0.024434590712189674,0.06597339361906052,-0.26022839546203613
1759821063623753500,550.9067534179687,0.03909534588456154,0.15149445831775665,-0.1795942485332489
1759821063626189300,550.9091892089843,0.06108647957444191,0.18081597983837128,-0.09162971377372742
1759821063628625400,550.9116254882813,0.08674279600381851,0.19792018830776215,0.003665188793092966
1759821063631061200,550.9140612792969,0.11484257876873016,0.1905898153781891,0.09407317638397217
1759821063633497000,550.9164970703125,0.1380554437637329,0.17104214429855347,0.16859868168830872
1759821063635933000,550.9189328613281,0.15149445831775665,0.22968515753746033,0.22968515753746033
1759821063638368800,550.9213686523437,0.1588248461484909,0.26511532068252563,0.24923282861709595
1759821063640804900,550.9238049316406,0.1588248461484909,0.15149445831775665,0.23335035145282745
1759821063643240700,550.9262407226563,0.15149445831775665,0.014660755172371864,0.2052505612373352
1759821063645676500,550.9286765136719,0.13927717506885529,0.053756099194288254,0.16737695038318634
1759821063648112400,550.9311123046875,0.11606431007385254,0.10384701192378998,0.05497783049941063
1759821063650548500,550.9335485839844,0.09285144507884979,0.021991131827235222,-0.09651663154363632
1759821063652984300,550.935984375,0.0769689604640007,-0.09896009415388107,-0.20769402384757996
1759821063655420200,550.9384201660156,0.07452550530433655,-0.14782927930355072,-0.23457208275794983
1759821063657856000,550.9408559570312,0.08063415437936783,-0.12583814561367035,-0.2211330533027649
1759821063660291800,550.9432917480469,0.09407317638397217,-0.12095122784376144,-0.21868959069252014
1759821063662728000,550.9457280273438,0.10873392969369888,-0.17226386070251465,-0.235793799161911
1759821063665163800,550.9481638183594,0.1282816082239151,-0.1649334877729416,-0.235793799161911
1759821063667599600,550.950599609375,0.14538581669330597,-0.06108647957444191,-0.18203771114349365
1759821063670035500,550.9530354003906,0.1588248461484909,0.06841685622930527,-0.06841685622930527
1759821063672471600,550.9554714355469,0.16737695038318634,0.1954767256975174,0.06352993845939636
1759821063674907400,550.9579074707032,0.16737695038318634,0.27366742491722107,0.1539379209280014
1759821063677343200,550.9603432617188,0.1539379209280014,0.26511532068252563,0.1893680840730667
1759821063679779000,550.9627790527344,0.1331685185432434,0.15638138353824615,0.18570289015769958
1759821063682215000,550.96521484375,0.10506874322891235,0.0513126403093338,0.1844811588525772
1759821063684651000,550.9676511230468,0.07574722915887833,0.08796452730894089,0.18325942754745483
1759821063687086800,550.9700869140624,0.04276053607463837,0.12461641430854797,0.11239911615848541
1759821063689522700,550.9725227050782,0.008552107028663158,-0.002443459117785096,-0.034208428114652634
1759821063691958500,550.9749584960938,-0.021991131827235222,-0.11362084746360779,-0.16737695038318634
1759821063694394400,550.9773942871094,-0.03543015569448471,-0.0818558782339096,-0.22724169492721558
1759821063696830500,550.9798305664062,-0.03909534588456154,-0.08918625861406326,-0.26511532068252563
1759821063699266300,550.9822663574218,-0.03298669680953026,-0.15760311484336853,-0.29443681240081787
1759821063701702100,550.9847021484375,-0.018325943499803543,-0.18692462146282196,-0.3042106628417969
1759821063704138000,550.9871379394531,-0.001221729558892548,-0.15149445831775665,-0.2712239623069763
1759821063706573800,550.9895737304688,0.01588248461484909,-0.09529490768909454,-0.2003636509180069
1759821063709010000,550.9920100097656,0.02932151034474373,-0.0818558782339096,-0.11606431007385254
1759821063711445800,550.9944458007812,0.03543015569448471,-0.11728604137897491,-0.03543015569448471
1759821063713881600,550.9968815917969,0.02932151034474373,-0.16859868168830872,0.01954767294228077
1759821063716317400,550.9993173828125,0.012217295356094837,-0.24556763470172882,0.04520399495959282
1759821063718753300,551.0017531738281,-0.014660755172371864,-0.32620179653167725,0.05864302068948746
1759821063721189400,551.004189453125,-0.04764745384454727,-0.2370155304670334,0.0818558782339096
1759821063723625200,551.0066252441407,-0.08429934084415436,-0.05864302068948746,0.08796452730894089
1759821063726061000,551.0090610351563,-0.11972949653863907,0.056199558079242706,0.0513126403093338
1759821063728497000,551.0114968261719,-0.14049890637397766,0.17592905461788177,0.006108647678047419
1759821063730933000,551.0139331054687,-0.13683371245861053,0.40805765986442566,-0.008552107028663158
1759821063733368800,551.0163688964843,-0.10995566099882126,0.6743947267532349,-0.028099779039621353
1759821063735804700,551.0188046875,-0.06352993845939636,0.861319363117218,-0.0818558782339096
1759821063738240500,551.0212404785157,-0.004886918235570192,0.972496747970581,-0.10873392969369888
1759821063740676400,551.0236762695313,0.06719512492418289,0.972496747970581,-0.06719512492418289
1759821063743112400,551.0261125488281,0.1490510106086731,0.7757982611656189,0.03543015569448471
1759821063745548300,551.0285483398437,0.2260199636220932,0.44470956921577454,0.1539379209280014
1759821063747984100,551.0309841308593,0.2883281707763672,0.11362084746360779,0.26389357447624207
1759821063750420000,551.033419921875,0.3249800503253937,-0.23945899307727814,0.3591884970664978
1759821063752856000,551.0358559570312,0.33597561717033386,-0.6719512343406677,0.44470956921577454
1759821063755292000,551.0382919921875,0.3237583339214325,-1.1044435501098633,0.49480047821998596
1759821063757727700,551.0407277832031,0.29077163338661194,-1.321911334991455,0.481361448764801
1759821063760163600,551.0431635742187,0.23212862014770508,-1.1936297416687012,0.41294458508491516
1759821063762599400,551.0455993652344,0.1637117564678192,-0.8796452879905701,0.3029889166355133
1759821063765035500,551.0480354003906,0.10995566099882126,-0.5473348498344421,0.16737695038318634
1759821063767471400,551.0504714355469,0.07574722915887833,-0.3017672002315521,0.010995565913617611
1759821063769907200,551.0529072265625,0.04886918142437935,-0.12217295914888382,-0.13072505593299866
1759821063772343000,551.0553430175781,0.009773836471140385,0.09651663154363632,-0.2406807243824005
1759821063774779100,551.0577790527344,-0.03909534588456154,0.3750709891319275,-0.30543237924575806
1759821063777215000,551.0602150878906,-0.0977383628487587,0.6010909676551819,-0.3433060050010681
1759821063779650800,551.0626508789062,-0.15638138353824615,0.6414080262184143,-0.4043924808502197
1759821063782086700,551.0650866699219,-0.21746785938739777,0.4923570156097412,-0.48991355299949646
1759821063784522500,551.0675224609375,-0.27488914132118225,0.35674503445625305,-0.5241219997406006
1759821063786958600,551.0699584960937,-0.318871408700943,0.28954991698265076,-0.46914416551589966
1759821063789394400,551.07239453125,-0.3445277214050293,0.18203771114349365,-0.36285367608070374
1759821063791830300,551.0748303222656,-0.3555232882499695,0.08307760953903198,-0.25534147024154663
1759821063794266000,551.0772661132812,-0.3591884970664978,0.009773836471140385,-0.16126830875873566
1759821063796702000,551.0797019042968,-0.3555232882499695,-0.07819069176912308,-0.0769689604640007
1759821063799138000,551.0821379394531,-0.34086254239082336,-0.11606431007385254,0.003665188793092966
1759821063801574000,551.0845739746094,-0.31031930446624756,-0.08063415437936783,0.10018182545900345
1759821063804009700,551.087009765625,-0.2614501118659973,-0.03543015569448471,0.18814635276794434
1759821063806445600,551.0894455566406,-0.20280711352825165,-0.001221729558892548,0.24434591829776764
1759821063808881400,551.0918813476562,-0.14782927930355072,0.009773836471140385,0.2565632164478302
1759821063811317500,551.0943173828125,-0.09896009415388107,-0.018325943499803543,0.23335035145282745
1759821063813753300,551.0967534179688,-0.06352993845939636,-0.06230820715427399,0.18570289015769958
1759821063816189200,551.0991892089844,-0.04520399495959282,-0.1185077652335167,0.11728604137897491
1759821063818625000,551.101625,-0.040317077189683914,-0.12705987691879272,0.05253437161445618
1759821063821061000,551.1040610351563,-0.050090912729501724,-0.08429934084415436,0.012217295356094837
1759821063823497000,551.1064970703125,-0.07086031138896942,-0.059864748269319534,-0.01954767294228077
1759821063825932800,551.1089328613281,-0.09896009415388107,-0.034208428114652634,-0.056199558079242706
1759821063828368600,551.1113686523438,-0.13194678723812103,-0.010995565913617611,-0.09407317638397217
1759821063830804500,551.1138044433594,-0.1649334877729416,0,-0.12095122784376144
1759821063833240600,551.1162404785156,-0.19425499439239502,0.023212861269712448,-0.12217295914888382
1759821063835676400,551.1186765136719,-0.2162461280822754,0.12705987691879272,-0.09407317638397217
1759821063838112300,551.1211123046875,-0.22846342623233795,0.2724456787109375,-0.06719512492418289
1759821063840548000,551.1235480957031,-0.2370155304670334,0.36774060130119324,-0.06597339361906052
1759821063842984200,551.1259841308594,-0.2309068888425827,0.42394015192985535,-0.07330377399921417
1759821063845420000,551.128419921875,-0.21868959069252014,0.4324922561645508,-0.06963858753442764
1759821063847855900,551.1308559570313,-0.19792018830776215,0.3652971386909485,-0.05864302068948746
1759821063850291700,551.1332917480469,-0.17104214429855347,0.2528980076313019,-0.0513126403093338
1759821063852727600,551.1357275390625,-0.14294235408306122,0.15515965223312378,-0.034208428114652634
1759821063855163600,551.1381635742188,-0.11484257876873016,0.06108647957444191,-0.036651886999607086
1759821063857599500,551.140599609375,-0.08918625861406326,-0.12217295914888382,-0.07941242307424545
1759821063860035300,551.1430354003907,-0.06719512492418289,-0.30054548382759094,-0.11239911615848541
1759821063862471200,551.1454711914063,-0.04276053607463837,-0.33231043815612793,-0.08674279600381851
1759821063864907300,551.1479072265626,-0.018325943499803543,-0.3225366175174713,-0.026878049597144127
1759821063867343000,551.1503430175782,0.003665188793092966,-0.36285367608070374,0.009773836471140385
1759821063869779000,551.1527790527343,0.021991131827235222,-0.4263836145401001,0.020769402384757996
1759821063872214800,551.15521484375,0.036651886999607086,-0.4569268524646759,0.02932151034474373
1759821063874650600,551.1576506347657,0.046425722539424896,-0.43860089778900146,0.02932151034474373
1759821063877086700,551.1600866699218,0.0513126403093338,-0.318871408700943,0.024434590712189674
1759821063879522600,551.1625224609375,0.05497783049941063,-0.08552107214927673,0.020769402384757996
1759821063881958400,551.1649584960937,0.059864748269319534,0.14172062277793884,0.013439024798572063
1759821063884394200,551.1673942871093,0.07086031138896942,0.29077163338661194,0.003665188793092966
1759821063886830000,551.169830078125,0.0818558782339096,0.42394015192985535,-0.028099779039621353
1759821063889266200,551.1722661132812,0.09651663154363632,0.5900954008102417,-0.04886918142437935
1759821063891702000,551.1747019042969,0.1185077652335167,0.7648026943206787,0
1759821063894137900,551.1771379394531,0.14294235408306122,0.8258891701698303,0.06841685622930527
1759821063896573700,551.1795737304687,0.1649334877729416,0.748920202255249,0.09162971377372742
1759821063899009500,551.1820095214844,0.17715078592300415,0.7049379348754883,0.08674279600381851
1759821063901445600,551.1844455566406,0.1844811588525772,0.7904590368270874,0.1185077652335167
1759821063903881500,551.1868815917969,0.1844811588525772,0.833219587802887,0.16004657745361328
1759821063906317300,551.1893173828125,0.1698204129934311,0.6743947267532349,0.1490510106086731
1759821063908753200,551.1917531738281,0.13194678723812103,0.43982264399528503,0.08918625861406326
1759821063911189200,551.1941892089844,0.07819069176912308,0.3139844834804535,0.013439024798572063
1759821063913625000,551.196625,0.008552107028663158,0.15515965223312378,-0.0977383628487587
1759821063916061000,551.1990610351562,-0.06475166976451874,-0.10506874322891235,-0.22724169492721558
1759821063918496800,551.2014968261718,-0.13439024984836578,-0.25534147024154663,-0.3225366175174713
1759821063920932600,551.2039326171875,-0.18203771114349365,-0.2309068888425827,-0.35674503445625305
1759821063923368700,551.2063686523437,-0.20769402384757996,-0.19303326308727264,-0.34697118401527405
1759821063925804500,551.2088044433593,-0.20769402384757996,-0.2516762912273407,-0.3225366175174713
1759821063928240400,551.2112404785156,-0.18570289015769958,-0.3640754222869873,-0.28466299176216125
1759821063930676200,551.2136762695312,-0.14660754799842834,-0.5106829404830933,-0.23212862014770508
1759821063933112300,551.2161123046875,-0.09040798991918564,-0.627968966960907,-0.14782927930355072
1759821063935548200,551.2185480957031,-0.017104214057326317,-0.657290518283844,-0.01588248461484909
1759821063937984000,551.2209838867187,0.05864302068948746,-0.685390293598175,0.13439024984836578
1759821063940419800,551.223419921875,0.12705987691879272,-0.750141978263855,0.26389357447624207
1759821063942855700,551.2258557128906,0.1795942485332489,-0.7220421433448792,0.3555232882499695
1759821063945291800,551.2282917480469,0.2101374864578247,-0.5558869242668152,0.3946186602115631
1759821063947727600,551.2307275390625,0.21868959069252014,-0.3042106628417969,0.3787361681461334
1759821063950163500,551.2331635742188,0.20280711352825165,0.012217295356094837,0.3335321843624115
1759821063952599300,551.2355993652344,0.16859868168830872,0.3640754222869873,0.2675587832927704
1759821063955035400,551.2380354003906,0.11606431007385254,0.6682860851287842,0.14049890637397766
1759821063957471200,551.2404711914063,0.053756099194288254,0.9456186890602112,-0.024434590712189674
1759821063959907000,551.2429069824219,-0.007330377586185932,1.2351685762405396,-0.14660754799842834
1759821063962343000,551.2453430175781,-0.06108647957444191,1.3829978704452515,-0.23212862014770508
1759821063964778800,551.2477788085937,-0.10018182545900345,1.2828160524368286,-0.29565855860710144
1759821063967214600,551.2502145996094,-0.12217295914888382,1.0470222234725952,-0.328645259141922
1759821063969650700,551.2526506347656,-0.12461641430854797,0.778241753578186,-0.3249800503253937
1759821063972086500,551.2550864257812,-0.11362084746360779,0.4838049113750458,-0.2932150959968567
1759821063974522400,551.2575224609375,-0.09407317638397217,0.1490510106086731,-0.23945899307727814
1759821063976958200,551.2599582519531,-0.06352993845939636,-0.23823726177215576,-0.15515965223312378
1759821063979394300,551.2623942871094,-0.024434590712189674,-0.637742817401886,-0.0513126403093338
1759821063981830100,551.264830078125,0.013439024798572063,-0.9957095980644226,0.043982263654470444
1759821063984266000,551.2672658691406,0.04520399495959282,-1.2253947257995605,0.11484257876873016
1759821063986701800,551.2697019042969,0.06963858753442764,-1.314581036567688,0.16249002516269684
1759821063989137700,551.2721376953125,0.08429934084415436,-1.321911334991455,0.18203771114349365
1759821063991573800,551.2745737304688,0.08674279600381851,-1.147204041481018,0.18692462146282196
1759821063994009600,551.2770095214844,0.07819069176912308,-0.711046576499939,0.21258094906806946
1759821063996445400,551.2794455566407,0.059864748269319534,-0.18570289015769958,0.2419024556875229
1759821063998881300,551.2818813476563,0.02932151034474373,0.2406807243824005,0.21868959069252014
1759821064001317400,551.2843173828124,-0.012217295356094837,0.5778780579566956,0.13927717506885529
1759821064003753200,551.2867531738282,-0.05864302068948746,0.8869756460189819,0.04764745384454727
1759821064006189000,551.2891889648438,-0.11362084746360779,1.072678565979004,-0.03543015569448471
1759821064008625000,551.291625,-0.16615521907806396,1.0702351331710815,-0.1026252806186676
1759821064011060700,551.2940607910157,-0.2162461280822754,0.9236275553703308,-0.16737695038318634
1759821064013496800,551.2964968261718,-0.2577849328517914,0.7147117853164673,-0.22968515753746033
1759821064015932700,551.2989326171875,-0.29077163338661194,0.49968740344047546,-0.26878049969673157
1759821064018368500,551.3013684082031,-0.31031930446624756,0.28588470816612244,-0.2675587832927704
1759821064020804400,551.3038044433594,-0.31520622968673706,0.020769402384757996,-0.24312418699264526
1759821064023240400,551.3062404785156,-0.31031930446624756,-0.2724456787109375,-0.21135921776294708
1759821064025676300,551.3086762695312,-0.2993237376213074,-0.4581485986709595,-0.17104214429855347
1759821064028112100,551.3111120605469,-0.28588470816612244,-0.4679224193096161,-0.13194678723812103
1759821064030548000,551.3135478515625,-0.27488914132118225,-0.3530798554420471,-0.10629047453403473
1759821064032983800,551.3159838867188,-0.26511532068252563,-0.1331685185432434,-0.09040798991918564
1759821064035420000,551.318419921875,-0.25534147024154663,0.21991132199764252,-0.06230820715427399
1759821064037855700,551.3208557128906,-0.24312418699264526,0.6328558921813965,-0.012217295356094837
1759821064040291600,551.3232915039063,-0.22357651591300964,0.9908226728439331,0.06963858753442764
1759821064042727400,551.3257275390625,-0.20280711352825165,1.1337649822235107,0.1637117564678192
1759821064045163300,551.3281633300782,-0.18570289015769958,0.9663881063461304,0.2419024556875229
1759821064047599400,551.3305993652343,-0.16126830875873566,0.6487383842468262,0.31642794609069824
1759821064050035200,551.33303515625,-0.12705987691879272,0.31520622968673706,0.40927940607070923
1759821064052471000,551.3354709472657,-0.09040798991918564,-0.07819069176912308,0.49480047821998596
1759821064054907000,551.3379069824218,-0.05742128938436508,-0.5424479246139526,0.5204567909240723
1759821064057342700,551.3403427734376,-0.03787361457943916,-1.000596523284912,0.4630354940891266
1759821064059778800,551.3427788085937,-0.02932151034474373,-1.3451242446899414,0.33231043815612793
1759821064062214700,551.3452145996093,-0.03543015569448471,-1.4489712715148926,0.14294235408306122
1759821064064650500,551.347650390625,-0.0513126403093338,-1.2327251434326172,-0.06475166976451874
1759821064067086300,551.3500864257812,-0.06963858753442764,-0.8710931539535522,-0.24312418699264526
1759821064069522400,551.3525224609375,-0.08552107214927673,-0.6047561168670654,-0.37751442193984985
1759821064071958300,551.3549582519531,-0.09896009415388107,-0.43860089778900146,-0.4471530318260193
1759821064074394000,551.3573940429687,-0.11362084746360779,-0.25534147024154663,-0.4312705397605896
1759821064076830000,551.3598298339843,-0.13072505593299866,-0.003665188793092966,-0.34697118401527405
1759821064079265800,551.3622658691406,-0.1490510106086731,0.23823726177215576,-0.22357651591300964
1759821064081702000,551.3647019042969,-0.17226386070251465,0.3897317349910736,-0.0769689604640007
1759821064084137700,551.3671376953125,-0.19914191961288452,0.43982264399528503,0.06352993845939636
1759821064086573600,551.3695734863281,-0.22846342623233795,0.37262752652168274,0.18570289015769958
1759821064089009400,551.3720095214844,-0.2577849328517914,0.2626718580722809,0.32131487131118774
1759821064091445500,551.3744455566406,-0.28466299176216125,0.1649334877729416,0.4361574649810791
1759821064093881300,551.3768813476562,-0.3176496922969818,0.043982263654470444,0.45448338985443115
1759821064096317200,551.3793171386719,-0.35796675086021423,-0.06963858753442764,0.33597561717033386
1759821064098753000,551.3817529296875,-0.4043924808502197,-0.1282816082239151,0.1539379209280014
1759821064101188900,551.3841889648437,-0.4471530318260193,-0.1588248461484909,-0.028099779039621353
1759821064103624700,551.3866247558594,-0.4874700903892517,-0.23945899307727814,-0.2211330533027649
1759821064106060800,551.3890607910156,-0.5277871489524841,-0.19425499439239502,-0.41294458508491516
1759821064108496600,551.3914965820312,-0.5705476999282837,0.11728604137897491,-0.5974257588386536
1759821064110932500,551.3939323730468,-0.6157516837120056,0.637742817401886,-0.7819069027900696
1759821064113368300,551.3963684082031,-0.6707295179367065,1.2449424266815186,-0.9566142559051514
1759821064115804400,551.3988044433594,-0.7428115606307983,1.7055344581604004,-1.0409135818481445
1759821064118240300,551.401240234375,-0.7990111112594604,1.8826853036880493,-0.9810488224029541
1759821064120676000,551.4036760253906,-0.813671886920929,1.7849469184875488,-0.7953459620475769
1759821064123112000,551.4061118164062,-0.8063415288925171,1.6102395057678223,-0.5888736248016357
1759821064125547800,551.4085478515625,-0.7648026943206787,1.3597849607467651,-0.37140578031539917
1759821064127983900,551.4109838867188,-0.6695078015327454,1.081230640411377,-0.10629047453403473
1759821064130419700,551.4134196777344,-0.49113526940345764,0.6743947267532349,0.2565632164478302
1759821064132855600,551.41585546875,-0.26389357447624207,-0.018325943499803543,0.7049379348754883
1759821064135291400,551.4182915039063,-0.02932151034474373,-0.861319363117218,1.1435388326644897
1759821064137727500,551.4207275390625,0.18081597983837128,-1.5234967470169067,1.480736255645752
1759821064140163300,551.4231633300781,0.35796675086021423,-1.9926408529281616,1.6859867572784424
1759821064142599200,551.4255991210938,0.5009090900421143,-2.4349069595336914,1.7067562341690063
1759821064145035000,551.4280349121094,0.5900954008102417,-2.400698661804199,1.4001020193099976
1759821064147470800,551.4304709472656,0.6316341757774353,-1.5796962976455688,0.8686497211456299
1759821064149907000,551.4329069824219,0.6792816519737244,-0.9077450633049011,0.44470956921577454
1759821064152342800,551.4353427734375,0.7880155444145203,-0.6695078015327454,0.11606431007385254
1759821064154778600,551.4377785644531,0.9407317638397217,-0.6536253094673157,-0.1893680840730667
1759821064157214500,551.4402143554687,1.0861176252365112,-0.6157516837120056,-0.4520399272441864
1759821064159650600,551.4426506347656,1.1936297416687012,-0.4789179861545563,-0.627968966960907
1759821064162086400,551.4450864257813,1.2534945011138916,-0.3176496922969818,-0.6829468011856079
1759821064164522200,551.4475222167969,1.2742639780044556,-0.11362084746360779,-0.6438514590263367
1759821064166958000,551.4499580078125,1.2620465755462646,-0.04520399495959282,-0.5595521330833435
1759821064169394000,551.4523937988281,1.2180644273757935,-0.1905898153781891,-0.4569268524646759
1759821064171829800,551.4548298339844,1.1349867582321167,-0.3481929302215576,-0.3555232882499695
1759821064174265900,551.4572658691407,1.0152572393417358,-0.3127627670764923,-0.2663370370864868
1759821064176701700,551.4597016601563,0.8674280047416687,-0.10873392969369888,-0.2003636509180069
1759821064179137500,551.4621374511719,0.7061597108840942,0.08796452730894089,-0.1441640853881836
1759821064181573400,551.4645734863282,0.5485565662384033,0.2712239623069763,-0.07574722915887833
1759821064184009200,551.4670092773438,0.411722868680954,0.4373791813850403,-0.04764745384454727
1759821064186445300,551.4694453125,0.28588470816612244,0.5033525824546814,-0.06841685622930527
1759821064188881200,551.4718811035157,0.18203771114349365,0.6108647584915161,-0.0818558782339096
1759821064191317000,551.4743168945313,0.11362084746360779,0.7843503952026367,-0.036651886999607086
1759821064193752800,551.4767529296874,0.09040798991918564,0.9456186890602112,0.059864748269319534
1759821064196189000,551.4791889648437,0.11606431007385254,1.0739002227783203,0.2052505612373352
1759821064198624800,551.4816247558593,0.16737695038318634,1.1117738485336304,0.3591884970664978
1759821064201060600,551.484060546875,0.21868959069252014,0.9896009564399719,0.4569268524646759
1759821064203496400,551.4864963378906,0.2528980076313019,0.7696896195411682,0.4776962697505951
1759821064205932500,551.4889326171875,0.2577849328517914,0.5106829404830933,0.43860089778900146
1759821064208368400,551.4913684082031,0.23212862014770508,0.2993237376213074,0.37629270553588867
1759821064210804200,551.4938041992187,0.1844811588525772,0.056199558079242706,0.2822195291519165
1759821064213240000,551.4962399902344,0.12461641430854797,-0.277332603931427,0.13683371245861053
1759821064215676000,551.4986760253906,0.07330377399921417,-0.5986474752426147,-0.03787361457943916
1759821064218112000,551.5011120605469,0.03787361457943916,-0.7672461867332458,-0.1747073233127594
1759821064220547800,551.5035478515625,0.020769402384757996,-0.8454368710517883,-0.2883281707763672
1759821064222983700,551.5059836425781,0.026878049597144127,-0.7635809779167175,-0.38728827238082886
1759821064225419500,551.5084194335938,0.056199558079242706,-0.4251618981361389,-0.40927940607070923
1759821064227855400,551.51085546875,0.10995566099882126,-0.09529490768909454,-0.3530798554420471
1759821064230291500,551.5132915039062,0.17104214429855347,-0.03298669680953026,-0.2626718580722809
1759821064232727300,551.5157272949219,0.23457208275794983,-0.1539379209280014,-0.16859868168830872
1759821064235163100,551.5181630859375,0.28466299176216125,-0.25900667905807495,-0.07086031138896942
1759821064237599000,551.5205988769532,0.3274235129356384,-0.29077163338661194,0.034208428114652634
1759821064240034800,551.5230349121093,0.35674503445625305,-0.34208428859710693,0.12950333952903748
1759821064242471000,551.5254709472656,0.37140578031539917,-0.5192350745201111,0.18570289015769958
1759821064244906800,551.5279067382812,0.37262752652168274,-0.740368127822876,0.17715078592300415
1759821064247342600,551.5303425292968,0.3640754222869873,-0.8808670043945312,0.12705987691879272
1759821064249778400,551.5327783203124,0.3543015718460083,-0.9407317638397217,0.06597339361906052
1759821064252214300,551.5352143554687,0.35063639283180237,-0.9920443892478943,0.023212861269712448
1759821064254650400,551.537650390625,0.35674503445625305,-1.0567960739135742,-0.006108647678047419
1759821064257086200,551.5400861816406,0.36774060130119324,-1.110552191734314,-0.03909534588456154
1759821064259522000,551.5425219726562,0.37629270553588867,-1.1520910263061523,-0.08796452730894089
1759821064261958000,551.5449580078125,0.37751442193984985,-1.0225876569747925,-0.09285144507884979
1759821064264394000,551.5473940429688,0.3640754222869873,-0.5632173418998718,-0.04764745384454727
1759821064266829800,551.5498298339844,0.3494146466255188,-0.13683371245861053,0.008552107028663158
1759821064269265700,551.552265625,0.33719736337661743,0.1539379209280014,0.08796452730894089
1759821064271701500,551.5547014160156,0.328645259141922,0.3811796307563782,0.21135921776294708
1759821064274137300,551.5571374511719,0.31520622968673706,0.8087849617004395,0.41905322670936584
1759821064276573400,551.5595734863281,0.2919933497905731,1.6762129068374634,0.6047561168670654
1759821064279009300,551.5620092773438,0.2626718580722809,2.704909324645996,0.748920202255249
1759821064281445000,551.5644450683594,0.2370155304670334,3.358534574508667,0.8442151546478271
1759821064283881000,551.566880859375,0.19303326308727264,3.497811794281006,0.8087849617004395
1759821064286317000,551.5693171386719,0.1233946830034256,3.277900457382202,0.7220421433448792
1759821064288753000,551.5717529296875,0.046425722539424896,2.8490734100341797,0.6511818766593933
1759821064291188700,551.5741887207031,-0.056199558079242706,2.4911065101623535,0.5693259835243225
1759821064293624600,551.5766245117187,-0.1954767256975174,2.207665205001831,0.4508182108402252
1759821064296060400,551.5790603027343,-0.35674503445625305,1.9547673463821411,0.3017672002315521
1759821064298496300,551.5814963378906,-0.5241219997406006,1.7421863079071045,0.10506874322891235
1759821064300932400,551.5839323730469,-0.6927206516265869,1.5210533142089844,-0.12950333952903748
1759821064303368200,551.5863681640625,-0.8552106618881226,1.3121376037597656,-0.3787361681461334
1759821064305804000,551.5888039550781,-1.0274745225906372,1.1032217741012573,-0.6695078015327454
1759821064308240000,551.5912399902344,-1.1924080848693848,0.8710931539535522,-0.9566142559051514
1759821064310676000,551.5936760253907,-1.331685185432434,0.6157516837120056,-1.2253947257995605
1759821064313111800,551.5961118164063,-1.4404191970825195,0.03787361457943916,-1.4856231212615967
1759821064315547600,551.5985476074219,-1.499062180519104,-0.9590576887130737,-1.701869249343872
1759821064317983500,551.6009833984375,-1.5015056133270264,-1.9608759880065918,-1.7531819343566895
1759821064320419300,551.6034194335938,-1.4636319875717163,-2.685361623764038,-1.6249003410339355
1759821064322855400,551.60585546875,-1.4159845113754272,-3.316995859146118,-1.3634501695632935
1759821064325291300,551.6082912597657,-1.351232886314392,-3.8631088733673096,-0.9932661056518555
1759821064327727000,551.6107270507813,-1.2608249187469482,-4.1282243728637695,-0.6084213256835938
1759821064330163000,551.6131628417969,-1.158199667930603,-4.291935920715332,-0.17348559200763702
1759821064332599000,551.6155991210937,-1.0567960739135742,-4.420217514038086,0.3555232882499695
1759821064335035000,551.6180349121094,-0.9505056142807007,-4.191754341125488,0.9700532555580139
1759821064337470700,551.620470703125,-0.7855721116065979,-3.3793039321899414,1.5112794637680054
1759821064339906600,551.6229064941406,-0.5522217750549316,-2.1197006702423096,1.8423681259155273
1759821064342342400,551.6253422851562,-0.2932150959968567,-0.675616443157196,2.036623239517212
1759821064344778500,551.6277785644531,-0.034208428114652634,0.8784235715866089,2.1282529830932617
1759821064347214300,551.6302143554688,0.24556763470172882,2.238208532333374,2.0610578060150146
1759821064349650200,551.6326501464844,0.5681042671203613,3.0604324340820312,1.7849469184875488
1759821064352086000,551.6350859375,0.9138537049293518,3.235139846801758,1.3646719455718994
1759821064354521900,551.6375219726563,1.2095122337341309,3.076314926147461,0.9004147052764893
1759821064356958000,551.6399580078125,1.4233149290084839,2.9211554527282715,0.4214966893196106
1759821064359393800,551.6423937988282,1.5247185230255127,2.7146830558776855,-0.06841685622930527
1759821064361829600,551.6448295898438,1.5430444478988647,2.3176209926605225,-0.5717694163322449
1759821064364265500,551.6472653808594,1.5063925981521606,1.858250617980957,-1.0067051649093628
1759821064366701300,551.6497014160157,1.452636480331421,1.451414704322815,-1.324354887008667
1759821064369137400,551.6521374511718,1.3829978704452515,1.0067051649093628,-1.5332705974578857
1759821064371573200,551.6545732421876,1.2889246940612793,0.33231043815612793,-1.646891474723816
1759821064374009000,551.6570090332032,1.1594213247299194,-0.5900954008102417,-1.655443549156189
1759821064376445000,551.6594448242188,1.0067051649093628,-1.517388105392456,-1.5393792390823364
1759821064378881000,551.6618811035156,0.8344413042068481,-2.411694049835205,-1.285259485244751
1759821064381316900,551.6643168945312,0.6487383842468262,-3.1667230129241943,-0.9211840629577637
1759821064383752700,551.6667526855468,0.471587598323822,-3.523468017578125,-0.4825831651687622
1759821064386188500,551.6691884765625,0.32009315490722656,-3.1899359226226807,0
1759821064388624400,551.6716242675782,0.1905898153781891,-2.190561056137085,0.4263836145401001
1759821064391060500,551.674060546875,0.06841685622930527,-1.2693769931793213,0.7330377101898193
1759821064393496300,551.6764963378906,-0.04764745384454727,-0.6401863098144531,0.9920443892478943
1759821064395932200,551.6789321289062,-0.1539379209280014,-0.11606431007385254,1.1435388326644897
1759821064398368000,551.6813679199219,-0.22724169492721558,0.11239911615848541,1.0567960739135742
1759821064400803800,551.6838039550781,-0.27488914132118225,0.33231043815612793,0.8197805285453796
1759821064403240000,551.6862399902344,-0.3017672002315521,0.5839866995811462,0.5338957905769348
1759821064405675800,551.68867578125,-0.33108872175216675,0.720820426940918,0.2467893660068512
1759821064408111600,551.6911115722656,-0.360410213470459,0.8063415288925171,0.020769402384757996
1759821064410547500,551.6935473632813,-0.3970620930194855,0.916297197341919,-0.14172062277793884
1759821064412983300,551.6959833984375,-0.4276053309440613,1.0042617321014404,-0.2626718580722809
1759821064415419400,551.6984194335937,-0.45448338985443115,1.0201442241668701,-0.3543015718460083
1759821064417855200,551.7008552246094,-0.4581485986709595,0.9126319885253906,-0.3970620930194855
1759821064420291000,551.703291015625,-0.44837474822998047,0.6426297426223755,-0.42394015192985535
1759821064422727000,551.7057268066407,-0.4202749729156494,0.26022839546203613,-0.41783151030540466
1759821064425163000,551.7081630859375,-0.38240134716033936,-0.023212861269712448,-0.3481929302215576
1759821064427598800,551.7105988769531,-0.3298669755458832,-0.12583814561367035,-0.2309068888425827
1759821064430034700,551.7130346679687,-0.277332603931427,-0.27000224590301514,-0.10751219838857651
1759821064432470500,551.7154704589843,-0.2309068888425827,-0.5558869242668152,-0.007330377586185932
1759821064434906400,551.71790625,-0.18692462146282196,-0.750141978263855,0.10018182545900345
1759821064437342500,551.7203425292969,-0.15027274191379547,-0.7183769941329956,0.21258094906806946
1759821064439778300,551.7227783203125,-0.12217295914888382,-0.6743947267532349,0.31154105067253113
1759821064442214100,551.7252141113281,-0.10751219838857651,-0.7147117853164673,0.3799578845500946
1759821064444650000,551.7276499023437,-0.10018182545900345,-0.647516667842865,0.4105011224746704
1759821064447085800,551.7300859375,-0.11117739230394363,-0.41416633129119873,0.3970620930194855
1759821064449522000,551.7325219726563,-0.12705987691879272,-0.1954767256975174,0.31642794609069824
1759821064451957800,551.7349577636719,-0.14660754799842834,-0.09896009415388107,0.20647229254245758
1759821064454393600,551.7373935546875,-0.16126830875873566,-0.06963858753442764,0.10018182545900345
1759821064456829400,551.7398293457031,-0.17348559200763702,-0.04886918142437935,-0.003665188793092966
1759821064459265300,551.7422653808594,-0.17592905461788177,-0.007330377586185932,-0.09285144507884979
1759821064461701400,551.7447014160156,-0.17226386070251465,0.04886918142437935,-0.15638138353824615
1759821064464137200,551.7471372070313,-0.15515965223312378,0.0818558782339096,-0.18570289015769958
1759821064466573000,551.7495729980469,-0.12705987691879272,0.10751219838857651,-0.21135921776294708
1759821064469009000,551.7520087890625,-0.09285144507884979,0.17348559200763702,-0.2309068888425827
1759821064471445000,551.7544450683594,-0.053756099194288254,0.3176496922969818,-0.21502439677715302
1759821064473880800,551.756880859375,-0.008552107028663158,0.49968740344047546,-0.14660754799842834
1759821064476316700,551.7593166503906,0.034208428114652634,0.6792816519737244,-0.043982263654470444
1759821064478752500,551.7617524414062,0.0720820426940918,0.8698714375495911,0.06230820715427399
1759821064481188400,551.7641882324219,0.10018182545900345,1.0971131324768066,0.1539379209280014
1759821064483624400,551.7666245117188,0.11484257876873016,1.2412772178649902,0.18692462146282196
1759821064486060300,551.7690603027344,0.11362084746360779,1.1972949504852295,0.16737695038318634
1759821064488496000,551.77149609375,0.10384701192378998,1.0555742979049683,0.13561198115348816
1759821064490932000,551.7739318847656,0.09162971377372742,0.8845322132110596,0.13683371245861053
1759821064493367800,551.7763679199219,0.07941242307424545,0.6267472505569458,0.14660754799842834
1759821064495803600,551.7788037109375,0.05742128938436508,0.21380266547203064,0.12583814561367035
1759821064498239700,551.7812397460938,0.036651886999607086,-0.2883281707763672,0.09040798991918564
1759821064500675600,551.7836755371094,0.014660755172371864,-0.7525854110717773,0.05742128938436508
1759821064503111400,551.786111328125,-0.003665188793092966,-1.081230640411377,0.03298669680953026
1759821064505547300,551.7885473632813,-0.028099779039621353,-1.1924080848693848,-0.007330377586185932
1759821064507983400,551.7909833984374,-0.050090912729501724,-1.062904715538025,-0.05497783049941063
1759821064510419200,551.7934191894532,-0.06475166976451874,-0.8185588121414185,-0.06963858753442764
1759821064512855000,551.7958549804688,-0.07086031138896942,-0.5436696410179138,-0.06597339361906052
1759821064515291000,551.7982907714844,-0.07330377399921417,-0.25534147024154663,-0.08674279600381851
1759821064517726700,551.8007268066406,-0.07086031138896942,0.11972949653863907,-0.09285144507884979
1759821064520162800,551.8031628417968,-0.06230820715427399,0.5485565662384033,-0.046425722539424896
1759821064522598700,551.8055986328125,-0.04764745384454727,0.833219587802887,0.021991131827235222
1759821064525034500,551.8080344238281,-0.034208428114652634,0.934623122215271,0.05253437161445618
1759821064527470300,551.8104702148438,-0.023212861269712448,0.9101884961128235,0.0256563201546669
1759821064529906400,551.8129064941406,-0.014660755172371864,0.8674280047416687,0.004886918235570192
1759821064532342300,551.8153422851562,-0.003665188793092966,0.7953459620475769,0.01954767294228077
1759821064534778000,551.8177780761719,0.012217295356094837,0.5815432667732239,0.03909534588456154
1759821064537214000,551.8202138671875,0.030543239787220955,0.19303326308727264,0.020769402384757996
1759821064539649800,551.8226499023438,0.04764745384454727,-0.2211330533027649,-0.017104214057326317
1759821064542086000,551.8250859375,0.06841685622930527,-0.5021308660507202,-0.04153880476951599
1759821064544521700,551.8275217285156,0.09651663154363632,-0.6963858604431152,-0.036651886999607086
1759821064546957600,551.8299575195313,0.12705987691879272,-0.8466585874557495,-0.03176496922969818
1759821064549393400,551.8323933105469,0.1588248461484909,-0.9187406301498413,-0.018325943499803543
1759821064551829200,551.8348293457032,0.1905898153781891,-0.9089667797088623,0.01588248461484909
1759821064554265300,551.8372653808593,0.22235478460788727,-0.8185588121414185,0.07574722915887833
1759821064556701200,551.839701171875,0.2467893660068512,-0.6340776681900024,0.15149445831775665
1759821064559137000,551.8421369628907,0.26511532068252563,-0.328645259141922,0.21502439677715302
1759821064561572900,551.8445727539063,0.27366742491722107,0.08063415437936783,0.25411975383758545
1759821064564008700,551.8470087890626,0.2712239623069763,0.5253437161445618,0.26511532068252563
1759821064566444800,551.8494448242187,0.25411975383758545,0.9566142559051514,0.26511532068252563
1759821064568880600,551.8518806152343,0.22724169492721558,1.334128737449646,0.2406807243824005
1759821064571316500,551.85431640625,0.18814635276794434,1.646891474723816,0.19425499439239502
1759821064573752300,551.8567524414062,0.14049890637397766,1.858250617980957,0.10629047453403473
1759821064576188400,551.8591884765625,0.08307760953903198,1.859472393989563,-0.03176496922969818
1759821064578624300,551.8616242675781,0.02932151034474373,1.703091025352478,-0.14538581669330597
1759821064581060000,551.8640600585937,-0.014660755172371864,1.4587451219558716,-0.2162461280822754
1759821064583496000,551.8664958496094,-0.046425722539424896,1.0274745225906372,-0.2724456787109375
1759821064585931800,551.8689318847656,-0.07086031138896942,0.5803215503692627,-0.3042106628417969
1759821064588368000,551.8713679199219,-0.08552107214927673,0.2822195291519165,-0.3139844834804535
1759821064590803700,551.8738037109375,-0.09285144507884979,-0.06230820715427399,-0.3042106628417969
1759821064593239600,551.8762395019531,-0.08796452730894089,-0.41294458508491516,-0.2675587832927704
1759821064595675400,551.8786752929688,-0.06475166976451874,-0.6719512343406677,-0.1905898153781891
1759821064598111200,551.881111328125,-0.03176496922969818,-0.9480621218681335,-0.09407317638397217
1759821064600547300,551.8835473632812,0.010995565913617611,-1.1643083095550537,0.012217295356094837
1759821064602983200,551.8859831542969,0.05742128938436508,-1.1447606086730957,0.11728604137897491
1759821064605419000,551.8884189453125,0.10629047453403473,-1.000596523284912,0.20769402384757996
1759821064607854800,551.8908547363282,0.15271618962287903,-0.8747583627700806,0.2809978127479553
1759821064610290700,551.8932907714844,0.19425499439239502,-0.7476984858512878,0.3249800503253937
1759821064612726800,551.8957268066406,0.22357651591300964,-0.5290089249610901,0.3530798554420471
1759821064615162600,551.8981625976562,0.24312418699264526,-0.1588248461484909,0.37140578031539917
1759821064617598500,551.9005983886718,0.24312418699264526,0.2528980076313019,0.36285367608070374
1759821064620034300,551.9030344238281,0.2309068888425827,0.5937605500221252,0.3139844834804535
1759821064622470400,551.9054704589844,0.20280711352825165,0.8246674537658691,0.22479823231697083
1759821064624906200,551.90790625,0.1698204129934311,0.9749401807785034,0.15271618962287903
1759821064627342000,551.9103420410156,0.13439024984836578,1.1117738485336304,0.12583814561367035
1759821064629778000,551.9127778320312,0.10018182545900345,1.1520910263061523,0.08674279600381851
1759821064632213800,551.9152138671875,0.06352993845939636,1.072678565979004,-0.001221729558892548
1759821064634649600,551.9176496582031,0.026878049597144127,0.9615011811256409,-0.11362084746360779
1759821064637085700,551.9200856933594,-0.001221729558892548,0.8552106618881226,-0.19181154668331146
1759821064639521500,551.922521484375,-0.01588248461484909,0.6560688018798828,-0.23212862014770508
1759821064641957400,551.9249572753906,-0.017104214057326317,0.36285367608070374,-0.23335035145282745
1759821064644393200,551.9273933105469,-0.010995565913617611,0.046425722539424896,-0.2052505612373352
1759821064646829300,551.9298293457031,0.004886918235570192,-0.26878049969673157,-0.15027274191379547
1759821064649265200,551.9322651367188,0.0256563201546669,-0.49968740344047546,-0.06475166976451874
1759821064651701000,551.9347009277344,0.04886918142437935,-0.6597339510917664,0.04153880476951599
1759821064654136800,551.93713671875,0.07330377399921417,-0.8442151546478271,0.15638138353824615
1759821064656572700,551.9395727539063,0.09407317638397217,-0.9419534802436829,0.2675587832927704
1759821064659008800,551.9420087890625,0.10629047453403473,-0.823445737361908,0.36163195967674255
1759821064661444600,551.9444445800781,0.10873392969369888,-0.5998691916465759,0.4007273018360138
1759821064663880400,551.9468803710937,0.09896009415388107,-0.40805765986442566,0.37751442193984985
1759821064666316300,551.94931640625,0.08307760953903198,-0.287106454372406,0.30543237924575806
1759821064668752400,551.9517524414063,0.05742128938436508,-0.12950333952903748,0.2419024556875229
1759821064671188200,551.9541882324219,0.0256563201546669,0.1905898153781891,0.21502439677715302
1759821064673624000,551.9566240234375,-0.012217295356094837,0.5338957905769348,0.1637117564678192
1759821064676060000,551.9590598144531,-0.05497783049941063,0.685390293598175,0.03176496922969818
1759821064678495700,551.9614958496094,-0.09651663154363632,0.7318159937858582,-0.10995566099882126
1759821064680931600,551.963931640625,-0.12950333952903748,0.7635809779167175,-0.18203771114349365
1759821064683367700,551.9663676757813,-0.15149445831775665,0.7195987105369568,-0.19914191961288452
1759821064685803500,551.9688034667969,-0.16249002516269684,0.5400044918060303,-0.22235478460788727
1759821064688239400,551.9712392578125,-0.16737695038318634,0.3249800503253937,-0.24312418699264526
1759821064690675200,551.9736752929688,-0.1588248461484909,0.21991132199764252,-0.21746785938739777
1759821064693111000,551.9761110839844,-0.14172062277793884,0.17226386070251465,-0.15271618962287903
1759821064695547100,551.9785471191407,-0.1185077652335167,0.03909534588456154,-0.07086031138896942
1759821064697983000,551.9809829101563,-0.09040798991918564,-0.2003636509180069,0.021991131827235222
1759821064700418800,551.9834187011719,-0.06230820715427399,-0.41416633129119873,0.12950333952903748
1759821064702854700,551.9858547363282,-0.04276053607463837,-0.564439058303833,0.22235478460788727
1759821064705290800,551.9882907714843,-0.03298669680953026,-0.7000510096549988,0.287106454372406
1759821064707726600,551.9907265625,-0.03298669680953026,-0.7867938280105591,0.33231043815612793
1759821064710162400,551.9931623535156,-0.04520399495959282,-0.7037162184715271,0.3591884970664978
1759821064712598300,551.9955983886719,-0.06841685622930527,-0.43982264399528503,0.35063639283180237
1759821064715034000,551.9980341796875,-0.09651663154363632,-0.1698204129934311,0.30054548382759094
1759821064717470200,552.0004702148437,-0.1282816082239151,-0.020769402384757996,0.22479823231697083
1759821064719906000,552.0029060058594,-0.15638138353824615,0.036651886999607086,0.15027274191379547
1759821064722342000,552.005341796875,-0.18081597983837128,0.09040798991918564,0.10018182545900345
1759821064724777700,552.0077778320313,-0.2003636509180069,0.18814635276794434,0.0720820426940918
1759821064727213600,552.0102136230469,-0.21380266547203064,0.23335035145282745,0.028099779039621353
1759821064729649700,552.0126496582031,-0.2162461280822754,0.24312418699264526,-0.010995565913617611
1759821064732085500,552.0150854492188,-0.20891575515270233,0.26878049969673157,-0.017104214057326317
1759821064734521300,552.0175212402344,-0.19669845700263977,0.1844811588525772,-0.018325943499803543
1759821064736957200,552.0199572753907,-0.17837251722812653,0.06475166976451874,-0.009773836471140385
1759821064739393000,552.0223930664063,-0.15638138353824615,0.06475166976451874,0.018325943499803543
1759821064741829000,552.0248291015625,-0.1331685185432434,0.03176496922969818,0.050090912729501724
1759821064744265000,552.0272648925782,-0.11239911615848541,-0.04520399495959282,0.0818558782339096
1759821064746700800,552.0297006835938,-0.09162971377372742,-0.007330377586185932,0.13927717506885529
1759821064749136600,552.03213671875,-0.07941242307424545,0.04886918142437935,0.2052505612373352
1759821064751572700,552.0345727539062,-0.07086031138896942,-0.04886918142437935,0.2406807243824005
1759821064754008600,552.0370085449218,-0.06719512492418289,-0.1844811588525772,0.2565632164478302
1759821064756444400,552.0394443359374,-0.06963858753442764,-0.21991132199764252,0.2577849328517914
1759821064758880300,552.0418803710937,-0.08063415437936783,-0.21135921776294708,0.2370155304670334
1759821064761316000,552.0443161621093,-0.08552107214927673,-0.14660754799842834,0.2052505612373352
1759821064763752000,552.046751953125,-0.09040798991918564,-0.06963858753442764,0.18203771114349365
1759821064766188000,552.0491879882812,-0.08918625861406326,-0.07819069176912308,0.15271618962287903
1759821064768623900,552.0516237792968,-0.08796452730894089,-0.1441640853881836,0.10629047453403473
1759821064771059700,552.0540598144531,-0.08307760953903198,-0.13927717506885529,0.06841685622930527
1759821064773495600,552.0564956054687,-0.07819069176912308,-0.06963858753442764,0.053756099194288254
1759821064775931600,552.058931640625,-0.07086031138896942,-0.009773836471140385,0.053756099194288254
1759821064778367500,552.0613674316406,-0.06475166976451874,0.014660755172371864,0.04764745384454727
1759821064780803300,552.0638032226562,-0.06719512492418289,0.012217295356094837,0.018325943499803543
1759821064783239200,552.0662392578125,-0.0720820426940918,0.07330377399921417,-0.01588248461484909
1759821064785675000,552.0686750488281,-0.0818558782339096,0.1844811588525772,-0.03543015569448471
1759821064788111000,552.0711110839844,-0.08918625861406326,0.23212862014770508,-0.021991131827235222
1759821064790547000,552.073546875,-0.09162971377372742,0.21135921776294708,0.01588248461484909
1759821064792982800,552.0759826660156,-0.09529490768909454,0.10751219838857651,0.021991131827235222
1759821064795418600,552.0784187011719,-0.09529490768909454,-0.040317077189683914,-0.012217295356094837
1759821064797854700,552.0808547363281,-0.09040798991918564,-0.08552107214927673,-0.01954767294228077
1759821064800290600,552.0832905273437,-0.07574722915887833,-0.12217295914888382,0.009773836471140385
1759821064802726400,552.0857263183593,-0.050090912729501724,-0.22724169492721558,0.04764745384454727
1759821064805162200,552.0881623535156,-0.021991131827235222,-0.28954991698265076,0.07941242307424545
1759821064807598000,552.0905981445312,0.008552107028663158,-0.24434591829776764,0.10629047453403473
1759821064810034000,552.0930339355468,0.040317077189683914,-0.13927717506885529,0.1233946830034256
1759821064812470000,552.0954699707031,0.06475166976451874,-0.0818558782339096,0.13194678723812103
1759821064814905900,552.0979057617187,0.08918625861406326,-0.07819069176912308,0.13683371245861053
1759821064817341700,552.100341796875,0.10384701192378998,-0.09162971377372742,0.14294235408306122
1759821064819777500,552.1027775878906,0.11117739230394363,-0.11972949653863907,0.14049890637397766
1759821064822213600,552.1052136230469,0.10506874322891235,-0.18203771114349365,0.11606431007385254
1759821064824649500,552.1076494140625,0.09407317638397217,-0.25045454502105713,0.06841685622930527
1759821064827085300,552.1100852050781,0.07086031138896942,-0.22724169492721558,0.014660755172371864
1759821064829521200,552.1125212402344,0.04520399495959282,-0.15760311484336853,-0.03787361457943916
1759821064831957000,552.11495703125,0.01954767294228077,-0.1282816082239151,-0.06719512492418289
1759821064834393000,552.1173930664063,0.002443459117785096,-0.09896009415388107,-0.0769689604640007
1759821064836829000,552.1198288574219,-0.012217295356094837,-0.07574722915887833,-0.10873392969369888
1759821064839264800,552.1222646484375,-0.01954767294228077,-0.05497783049941063,-0.16249002516269684
1759821064841700600,552.1247006835938,-0.020769402384757996,0.04886918142437935,-0.1637117564678192
1759821064844136400,552.1271364746094,-0.009773836471140385,0.1539379209280014,-0.11117739230394363
1759821064846572500,552.1295725097656,0.004886918235570192,0.15515965223312378,-0.07086031138896942
1759821064849008400,552.1320083007812,0.021991131827235222,0.18814635276794434,-0.04153880476951599
1759821064851444200,552.1344443359375,0.03909534588456154,0.32620179653167725,-0.002443459117785096
1759821064853880000,552.1368801269531,0.050090912729501724,0.43982264399528503,0.04764745384454727
1759821064856316000,552.1393159179687,0.06108647957444191,0.44470956921577454,0.07086031138896942
1759821064858752000,552.141751953125,0.06475166976451874,0.3481929302215576,0.06597339361906052
1759821064861187800,552.1441877441406,0.06597339361906052,0.2528980076313019,0.06475166976451874
1759821064863623700,552.1466237792969,0.06475166976451874,0.17592905461788177,0.07086031138896942
1759821064866059500,552.1490595703125,0.056199558079242706,0.009773836471140385,0.034208428114652634
1759821064868495600,552.1514956054688,0.046425722539424896,-0.2577849328517914,-0.046425722539424896
1759821064870931500,552.1539313964844,0.03909534588456154,-0.481361448764801,-0.09162971377372742
1759821064873367300,552.1563671875,0.04276053607463837,-0.5607738494873047,-0.07086031138896942
1759821064875803100,552.1588032226563,0.050090912729501724,-0.5803215503692627,-0.01954767294228077
1759821064878239000,552.1612390136719,0.06352993845939636,-0.5705476999282837,0.01954767294228077
1759821064880675000,552.1636750488282,0.0769689604640007,-0.5277871489524841,0.028099779039621353
1759821064883111000,552.1661108398438,0.08918625861406326,-0.40317076444625854,0.023212861269712448
1759821064885546800,552.1685466308594,0.10140355676412582,-0.14172062277793884,0.04153880476951599
1759821064887982600,552.1709826660157,0.10873392969369888,0.0818558782339096,0.07330377399921417
1759821064890418400,552.1734184570313,0.11239911615848541,0.15638138353824615,0.0818558782339096
1759821064892854300,552.1758542480469,0.10873392969369888,0.20280711352825165,0.08307760953903198
1759821064895290400,552.1782902832031,0.09651663154363632,0.2577849328517914,0.06597339361906052
1759821064897726200,552.1807263183593,0.07819069176912308,0.22724169492721558,0.018325943499803543
1759821064900162000,552.183162109375,0.053756099194288254,0.19425499439239502,-0.028099779039621353
1759821064902598000,552.1855979003906,0.034208428114652634,0.19303326308727264,-0.050090912729501724
1759821064905034000,552.1880339355469,0.01954767294228077,0.1380554437637329,-0.05864302068948746
1759821064907469800,552.1904697265625,0.013439024798572063,0.028099779039621353,-0.059864748269319534
1759821064909905700,552.1929057617187,0.01954767294228077,-0.11362084746360779,-0.056199558079242706
1759821064912341500,552.1953415527344,0.030543239787220955,-0.27488914132118225,-0.043982263654470444
1759821064914777300,552.19777734375,0.05253437161445618,-0.3127627670764923,-0.001221729558892548
1759821064917213400,552.2002133789063,0.07819069176912308,-0.277332603931427,0.04886918142437935
1759821064919649300,552.2026491699219,0.10629047453403473,-0.3066541254520416,0.10018182545900345
1759821064922085000,552.2050852050781,0.1331685185432434,-0.3481929302215576,0.1649334877729416
1759821064924521000,552.2075209960938,0.15760311484336853,-0.328645259141922,0.2467893660068512
1759821064926956800,552.2099567871094,0.16859868168830872,-0.2467893660068512,0.30543237924575806
1759821064929393000,552.2123928222657,0.1649334877729416,-0.14294235408306122,0.3042106628417969
1759821064931828700,552.2148288574218,0.1490510106086731,-0.010995565913617611,0.25411975383758545
1759821064934264600,552.2172646484375,0.12095122784376144,0.14049890637397766,0.16859868168830872
1759821064936700400,552.2197004394532,0.08307760953903198,0.2675587832927704,0.07574722915887833
1759821064939136300,552.2221362304688,0.04764745384454727,0.34697118401527405,0.008552107028663158
1759821064941572400,552.224572265625,0.021991131827235222,0.36774060130119324,-0.026878049597144127
1759821064944008200,552.2270083007812,0.004886918235570192,0.2834412455558777,-0.050090912729501724
1759821064946444000,552.2294440917968,0.001221729558892548,0.1539379209280014,-0.06719512492418289
1759821064948880000,552.2318798828124,0.007330377586185932,0.0720820426940918,-0.056199558079242706
1759821064951316000,552.2343159179687,0.028099779039621353,-0.043982263654470444,-0.006108647678047419
1759821064953751800,552.2367517089843,0.059864748269319534,-0.25411975383758545,0.06352993845939636
1759821064956187600,552.2391877441406,0.09651663154363632,-0.4838049113750458,0.1185077652335167
1759821064958623500,552.2416235351562,0.1282816082239151,-0.6108647584915161,0.14660754799842834
1759821064961059300,552.2440593261719,0.15515965223312378,-0.546113133430481,0.1637117564678192
1759821064963495200,552.2464951171875,0.17226386070251465,-0.41416633129119873,0.17715078592300415
1759821064965931300,552.2489311523437,0.1795942485332489,-0.29443681240081787,0.18081597983837128
1759821064968367000,552.2513671875,0.17592905461788177,-0.15027274191379547,0.1637117564678192
1759821064970803000,552.2538029785156,0.1637117564678192,-0.013439024798572063,0.1331685185432434
1759821064973238800,552.2562387695313,0.14782927930355072,0.09407317638397217,0.12095122784376144
1759821064975675000,552.2586748046875,0.13194678723812103,0.12705987691879272,0.11972949653863907
1759821064978110700,552.2611108398437,0.11362084746360779,0.017104214057326317,0.09896009415388107
1759821064980546600,552.2635466308594,0.09896009415388107,-0.18081597983837128,0.06475166976451874
1759821064982982400,552.265982421875,0.08918625861406326,-0.41294458508491516,0.046425722539424896
1759821064985418200,552.2684182128907,0.08552107214927673,-0.6365211009979248,0.04520399495959282
1759821064987854300,552.2708542480469,0.08674279600381851,-0.8124501705169678,0.046425722539424896
1759821064990290200,552.2732902832031,0.08796452730894089,-0.9297361969947815,0.02932151034474373
1759821064992726000,552.2757260742187,0.09162971377372742,-0.9199623465538025,0.001221729558892548
1759821064995161900,552.2781618652343,0.09529490768909454,-0.7538071274757385,0.002443459117785096
1759821064997597700,552.28059765625,0.1026252806186676,-0.5900954008102417,0.04520399495959282
1759821065000033800,552.2830336914062,0.11239911615848541,-0.5729911923408508,0.10140355676412582
1759821065002469600,552.2854697265625,0.11972949653863907,-0.5949822664260864,0.14660754799842834
1759821065004905500,552.2879055175781,0.11728604137897491,-0.49113526940345764,0.1795942485332489
1759821065007341300,552.2903413085937,0.10995566099882126,-0.2565632164478302,0.21258094906806946
1759821065009777200,552.2927770996093,0.09407317638397217,0,0.24801109731197357
1759821065012213200,552.2952131347656,0.07330377399921417,0.1954767256975174,0.2761108875274658
1759821065014649000,552.2976491699219,0.046425722539424896,0.360410213470459,0.2968802750110626
1759821065017085000,552.3000849609375,0.018325943499803543,0.49968740344047546,0.3017672002315521
1759821065019520800,552.3025207519531,-0.009773836471140385,0.4764745235443115,0.25534147024154663
1759821065021956900,552.3049567871094,-0.03543015569448471,0.2809978127479553,0.15149445831775665
1759821065024392700,552.3073928222656,-0.06108647957444191,0.09529490768909454,0.03909534588456154
1759821065026828500,552.3098286132813,-0.07819069176912308,0.017104214057326317,-0.02932151034474373
1759821065029264400,552.3122644042969,-0.08429934084415436,-0.09407317638397217,-0.06841685622930527
1759821065031700200,552.3147001953125,-0.07941242307424545,-0.3225366175174713,-0.09529490768909454
1759821065034136000,552.3171359863281,-0.06352993845939636,-0.4043924808502197,-0.08674279600381851
1759821065036572200,552.319572265625,-0.04153880476951599,-0.37629270553588867,-0.07452550530433655
1759821065039008000,552.3220080566406,-0.01954767294228077,-0.526565432548523,-0.10629047453403473
1759821065041443800,552.3244438476562,0,-0.675616443157196,-0.13072505593299866
1759821065043879700,552.3268796386719,0.021991131827235222,-0.6023126840591431,-0.06841685622930527
1759821065046315500,552.3293154296875,0.04276053607463837,-0.4862483739852905,0.050090912729501724
1759821065048751600,552.3317517089844,0.06352993845939636,-0.5302306413650513,0.1588248461484909
1759821065051187500,552.3341875,0.07819069176912308,-0.5326740741729736,0.2309068888425827
1759821065053623300,552.3366232910156,0.08674279600381851,-0.31642794609069824,0.2467893660068512
1759821065056059100,552.3390590820312,0.08796452730894089,-0.02932151034474373,0.2419024556875229
1759821065058495200,552.3414951171875,0.09162971377372742,0.16249002516269684,0.26022839546203613
1759821065060931000,552.3439311523438,0.09285144507884979,0.2211330533027649,0.27977606654167175
1759821065063367000,552.3463669433594,0.09529490768909454,0.22357651591300964,0.25900667905807495
1759821065065802800,552.348802734375,0.09529490768909454,0.19303326308727264,0.19792018830776215
1759821065068238600,552.3512385253906,0.09285144507884979,0.03543015569448471,0.10629047453403473
1759821065070674400,552.3536743164062,0.08674279600381851,-0.17715078592300415,0.01954767294228077
1759821065073110500,552.3561105957032,0.08063415437936783,-0.23212862014770508,-0.026878049597144127
1759821065075546400,552.3585463867188,0.0720820426940918,-0.1844811588525772,-0.0769689604640007
1759821065077982200,552.3609821777344,0.059864748269319534,-0.29565855860710144,-0.19303326308727264
1759821065080418000,552.36341796875,0.04764745384454727,-0.5021308660507202,-0.3127627670764923
1759821065082854100,552.3658542480468,0.04153880476951599,-0.46547895669937134,-0.3274235129356384
1759821065085290000,552.3682900390625,0.03909534588456154,-0.3958403766155243,-0.2883281707763672
1759821065087725800,552.3707258300781,0.043982263654470444,-0.5497782826423645,-0.27366742491722107
1759821065090161700,552.3731616210938,0.046425722539424896,-0.6438514590263367,-0.2614501118659973
1759821065092597500,552.3755974121094,0.053756099194288254,-0.4923570156097412,-0.1893680840730667
1759821065095033600,552.3780336914062,0.06352993845939636,-0.27855435013771057,-0.06597339361906052
1759821065097469400,552.3804694824219,0.07819069176912308,-0.16004657745361328,0.043982263654470444
1759821065099905300,552.3829052734375,0.08796452730894089,-0.06597339361906052,0.10751219838857651
1759821065102341000,552.3853410644531,0.09040798991918564,0.12705987691879272,0.11728604137897491
1759821065104777000,552.3877768554687,0.08796452730894089,0.3494146466255188,0.11484257876873016
1759821065107213000,552.3902131347656,0.08063415437936783,0.4251618981361389,0.11362084746360779
1759821065109649000,552.3926489257813,0.07086031138896942,0.3433060050010681,0.08918625861406326
1759821065112084700,552.3950847167969,0.053756099194288254,0.22846342623233795,0.018325943499803543
1759821065114520600,552.3975205078125,0.030543239787220955,0.1747073233127594,-0.0818558782339096
1759821065116956400,552.3999562988281,0.009773836471140385,0.17104214429855347,-0.17715078592300415
1759821065119392500,552.402392578125,-0.006108647678047419,0.08429934084415436,-0.26511532068252563
1759821065121828400,552.4048283691407,-0.01588248461484909,-0.024434590712189674,-0.31154105067253113
1759821065124264200,552.4072641601563,-0.01588248461484909,-0.036651886999607086,-0.3225366175174713
1759821065126700000,552.4096999511719,-0.009773836471140385,-0.1441640853881836,-0.3396408259868622
1759821065129136000,552.4121362304687,0.001221729558892548,-0.3848448097705841,-0.3689623177051544
1759821065131572000,552.4145720214843,0.012217295356094837,-0.4874700903892517,-0.34208428859710693
1759821065134007800,552.4170078125,0.02932151034474373,-0.4276053309440613,-0.25045454502105713
1759821065136443600,552.4194436035157,0.040317077189683914,-0.41416633129119873,-0.15271618962287903
1759821065138879500,552.4218793945313,0.0513126403093338,-0.4874700903892517,-0.08429934084415436
1759821065141315300,552.4243154296875,0.05253437161445618,-0.4972439408302307,-0.034208428114652634
1759821065143751400,552.4267514648437,0.046425722539424896,-0.3836230933666229,-0.017104214057326317
1759821065146187300,552.4291872558593,0.02932151034474373,-0.19303326308727264,-0.021991131827235222
1759821065148623000,552.431623046875,0.009773836471140385,-0.02932151034474373,-0.046425722539424896
1759821065151059000,552.4340588378906,-0.010995565913617611,0.021991131827235222,-0.0769689604640007
1759821065153495000,552.4364951171875,-0.02932151034474373,-0.001221729558892548,-0.10629047453403473
1759821065155931000,552.4389309082031,-0.046425722539424896,0.050090912729501724,-0.1282816082239151
1759821065158366700,552.4413666992187,-0.059864748269319534,0.23457208275794983,-0.14782927930355072
1759821065160802600,552.4438024902344,-0.07330377399921417,0.29565855860710144,-0.21258094906806946
1759821065163238400,552.44623828125,-0.07330377399921417,0.1282816082239151,-0.28954991698265076
1759821065165674200,552.4486743164063,-0.059864748269319534,0.09407317638397217,-0.28588470816612244
1759821065168110300,552.4511103515625,-0.03787361457943916,0.21868959069252014,-0.20769402384757996
1759821065170546200,552.4535461425781,-0.007330377586185932,0.23457208275794983,-0.12217295914888382
1759821065172982000,552.4559819335938,0.023212861269712448,0.11728604137897491,-0.07941242307424545
1759821065175417900,552.45841796875,0.053756099194288254,-0.034208428114652634,-0.06719512492418289
1759821065177853700,552.4608537597657,0.07452550530433655,-0.10629047453403473,-0.04886918142437935
1759821065180289800,552.4632897949218,0.09040798991918564,-0.16249002516269684,-0.021991131827235222
1759821065182725600,552.4657255859375,0.0977383628487587,-0.2626718580722809,0.017104214057326317
1759821065185161500,552.4681613769532,0.09896009415388107,-0.3298669755458832,0.04764745384454727
1759821065187597300,552.4705974121093,0.09162971377372742,-0.32131487131118774,0.04886918142437935
1759821065190033400,552.4730334472656,0.07574722915887833,-0.2724456787109375,0.01588248461484909
1759821065192469200,552.4754692382812,0.05742128938436508,-0.17592905461788177,-0.020769402384757996
1759821065194905000,552.4779050292968,0.040317077189683914,-0.028099779039621353,-0.036651886999607086
1759821065197341000,552.4803408203124,0.0256563201546669,0.12217295914888382,-0.023212861269712448
1759821065199776800,552.4827768554687,0.01588248461484909,0.21868959069252014,-0.020769402384757996
1759821065202212900,552.485212890625,0.010995565913617611,0.25900667905807495,-0.04520399495959282
1759821065204648700,552.4876486816406,0.009773836471140385,0.3396408259868622,-0.07086031138896942
1759821065207084500,552.4900844726562,0.010995565913617611,0.4251618981361389,-0.08063415437936783
1759821065209520400,552.4925202636718,0.01588248461484909,0.33719736337661743,-0.08918625861406326
1759821065211956200,552.4949562988281,0.021991131827235222,0.2309068888425827,-0.06230820715427399
1759821065214392300,552.4973923339844,0.02932151034474373,0.27977606654167175,0.003665188793092966
1759821065216828200,552.499828125,0.030543239787220955,0.26878049969673157,0.02932151034474373
1759821065219264000,552.5022639160156,0.026878049597144127,0.12217295914888382,0.007330377586185932
1759821065221699800,552.5046999511719,0.017104214057326317,0,-0.01954767294228077
1759821065224135700,552.5071357421875,0.002443459117785096,-0.09407317638397217,-0.04276053607463837
1759821065226571800,552.5095717773437,-0.018325943499803543,-0.12461641430854797,-0.06352993845939636
1759821065229007600,552.5120075683594,-0.04153880476951599,-0.0256563201546669,-0.08552107214927673
1759821065231443500,552.514443359375,-0.06475166976451874,0.056199558079242706,-0.1331685185432434
1759821065233879300,552.5168793945312,-0.08429934084415436,0.07452550530433655,-0.20158538222312927
1759821065236315100,552.5193151855469,-0.09529490768909454,0.10384701192378998,-0.2260199636220932
1759821065238751200,552.5217512207031,-0.08918625861406326,0.12583814561367035,-0.1954767256975174
1759821065241187000,552.5241870117187,-0.07330377399921417,0.14172062277793884,-0.10506874322891235
1759821065243623000,552.5266228027343,-0.050090912729501724,0.19914191961288452,0.009773836471140385
1759821065246058800,552.5290588378906,-0.021991131827235222,0.18203771114349365,0.07452550530433655
1759821065248494600,552.5314946289062,0.001221729558892548,0.004886918235570192,0.07819069176912308
1759821065250930700,552.5339306640625,0.021991131827235222,-0.15638138353824615,0.08674279600381851
1759821065253366500,552.5363664550781,0.034208428114652634,-0.21991132199764252,0.12217295914888382
1759821065255802400,552.5388022460937,0.03787361457943916,-0.2419024556875229,0.13927717506885529
1759821065258238200,552.54123828125,0.02932151034474373,-0.20158538222312927,0.12705987691879272
1759821065260674300,552.5436743164063,0.014660755172371864,-0.12950333952903748,0.07574722915887833
1759821065263110100,552.5461101074219,-0.007330377586185932,-0.03543015569448471,-0.007330377586185932
1759821065265546000,552.5485458984375,-0.034208428114652634,0.11239911615848541,-0.11484257876873016
1759821065267981800,552.5509819335938,-0.06475166976451874,0.27000224590301514,-0.20769402384757996
1759821065270417700,552.5534177246094,-0.08674279600381851,0.3787361681461334,-0.25045454502105713
1759821065272853500,552.555853515625,-0.1026252806186676,0.39828383922576904,-0.2577849328517914
1759821065275289600,552.5582895507813,-0.11117739230394363,0.37629270553588867,-0.24801109731197357
1759821065277725400,552.5607253417969,-0.11239911615848541,0.3433060050010681,-0.23335035145282745
1759821065280161300,552.5631613769531,-0.10384701192378998,0.2211330533027649,-0.19792018830776215
1759821065282597000,552.5655971679688,-0.08552107214927673,0.023212861269712448,-0.12461641430854797
1759821065285033200,552.568033203125,-0.06719512492418289,-0.0769689604640007,-0.026878049597144127
1759821065287469000,552.5704689941406,-0.04886918142437935,-0.1441640853881836,0.02932151034474373
1759821065289905000,552.5729047851562,-0.03787361457943916,-0.3017672002315521,0.03787361457943916
1759821065292340700,552.5753408203125,-0.028099779039621353,-0.3995055556297302,0.0513126403093338
1759821065294776600,552.5777766113281,-0.020769402384757996,-0.36651885509490967,0.09162971377372742
1759821065297212700,552.5802126464844,-0.01588248461484909,-0.2516762912273407,0.12705987691879272
1759821065299648500,552.5826484375,-0.01588248461484909,-0.13927717506885529,0.1185077652335167
1759821065302084400,552.5850844726563,-0.01954767294228077,-0.08429934084415436,0.06108647957444191
1759821065304520200,552.5875202636719,-0.02932151034474373,0.013439024798572063,-0.003665188793092966
1759821065306956000,552.5899560546875,-0.03909534588456154,0.2309068888425827,-0.014660755172371864
1759821065309392000,552.5923918457031,-0.0513126403093338,0.41783151030540466,0
1759821065311828000,552.5948278808594,-0.06352993845939636,0.4874700903892517,0.001221729558892548
1759821065314263800,552.5972639160157,-0.07452550530433655,0.4679224193096161,-0.03909534588456154
1759821065316699600,552.5996997070313,-0.08918625861406326,0.35796675086021423,-0.09896009415388107
1759821065319135500,552.6021354980469,-0.10018182545900345,0.31642794609069824,-0.09896009415388107
1759821065321571600,552.6045715332032,-0.10629047453403473,0.3298669755458832,-0.05742128938436508
1759821065324007400,552.6070073242188,-0.10629047453403473,0.19669845700263977,-0.03176496922969818
1759821065326443300,552.609443359375,-0.11117739230394363,-0.001221729558892548,-0.04764745384454727
1759821065328879000,552.6118791503907,-0.11239911615848541,-0.11239911615848541,-0.0720820426940918
1759821065331315000,552.6143149414063,-0.11606431007385254,-0.16249002516269684,-0.09285144507884979
1759821065333750800,552.6167507324219,-0.11606431007385254,-0.20280711352825165,-0.0977383628487587
1759821065336187000,552.6191867675781,-0.1185077652335167,-0.22235478460788727,-0.08552107214927673
1759821065338622700,552.6216228027344,-0.1233946830034256,-0.1747073233127594,-0.07819069176912308
1759821065341058600,552.62405859375,-0.13072505593299866,-0.07452550530433655,-0.08429934084415436
1759821065343494400,552.6264943847656,-0.14049890637397766,-0.002443459117785096,-0.10506874322891235
1759821065345930500,552.6289304199219,-0.15271618962287903,0.05253437161445618,-0.10873392969369888
1759821065348366300,552.6313664550781,-0.16249002516269684,0.13072505593299866,-0.08063415437936783
1759821065350802200,552.6338022460938,-0.17104214429855347,0.24556763470172882,-0.03543015569448471
1759821065353238000,552.6362380371094,-0.17715078592300415,0.34574946761131287,0.003665188793092966
1759821065355673900,552.638673828125,-0.17837251722812653,0.3946186602115631,0.050090912729501724
1759821065358109700,552.6411096191406,-0.17348559200763702,0.3555232882499695,0.08552107214927673
1759821065360545800,552.6435458984375,-0.16615521907806396,0.18203771114349365,0.08063415437936783
1759821065362981600,552.6459816894532,-0.1539379209280014,0.04520399495959282,0.06108647957444191
1759821065365417500,552.6484174804688,-0.14294235408306122,0.040317077189683914,0.050090912729501724
1759821065367853300,552.6508532714844,-0.1282816082239151,-0.006108647678047419,0.043982263654470444
1759821065370289400,552.6532893066407,-0.11484257876873016,-0.15149445831775665,0.004886918235570192
1759821065372725200,552.6557253417968,-0.1026252806186676,-0.2968802750110626,-0.05497783049941063
1759821065375161000,552.6581611328126,-0.09040798991918564,-0.3750709891319275,-0.10751219838857651
1759821065377597000,552.6605969238282,-0.07819069176912308,-0.38240134716033936,-0.11728604137897491
1759821065380032800,552.6630327148438,-0.06352993845939636,-0.36285367608070374,-0.09285144507884979
1759821065382468900,552.66546875,-0.04886918142437935,-0.33108872175216675,-0.06841685622930527
1759821065384904700,552.6679047851562,-0.03909534588456154,-0.23945899307727814,-0.04276053607463837
1759821065387340500,552.6703405761718,-0.026878049597144127,-0.13683371245861053,-0.01954767294228077
1759821065389776400,552.6727763671875,-0.01588248461484909,-0.05742128938436508,0.013439024798572063
1759821065392212200,552.6752121582032,-0.008552107028663158,0.05742128938436508,0.06841685622930527
1759821065394648300,552.6776484375,-0.002443459117785096,0.21746785938739777,0.14049890637397766
1759821065397084200,552.6800842285156,-0.001221729558892548,0.3433060050010681,0.19669845700263977
1759821065399520000,552.6825200195312,-0.007330377586185932,0.4007273018360138,0.21258094906806946
1759821065401955800,552.6849558105469,-0.01954767294228077,0.4410443603992462,0.19425499439239502
1759821065404391700,552.6873916015625,-0.03543015569448471,0.43860089778900146,0.14538581669330597
1759821065406827800,552.6898278808594,-0.05497783049941063,0.35185810923576355,0.0720820426940918
1759821065409263600,552.692263671875,-0.07819069176912308,0.2406807243824005,-0.03298669680953026
1759821065411699500,552.6946994628906,-0.10384701192378998,0.27366742491722107,-0.11972949653863907
1759821065414135300,552.6971352539063,-0.1185077652335167,0.4630354940891266,-0.17837251722812653
1759821065416571400,552.6995712890625,-0.1282816082239151,0.5583304166793823,-0.23823726177215576
1759821065419007200,552.7020073242187,-0.12217295914888382,0.48013970255851746,-0.28588470816612244
1759821065421443000,552.7044431152344,-0.09896009415388107,0.35674503445625305,-0.2834412455558777
1759821065423879000,552.70687890625,-0.059864748269319534,0.27366742491722107,-0.21502439677715302
1759821065426314800,552.7093146972657,-0.010995565913617611,0.1844811588525772,-0.1233946830034256
1759821065428750600,552.7117504882813,0.03909534588456154,-0.028099779039621353,-0.04520399495959282
1759821065431186700,552.7141867675781,0.08674279600381851,-0.18325942754745483,0.03787361457943916
1759821065433622500,552.7166225585937,0.12950333952903748,-0.17104214429855347,0.14294235408306122
1759821065436058400,552.7190583496093,0.1637117564678192,-0.22357651591300964,0.23945899307727814
1759821065438494200,552.721494140625,0.18081597983837128,-0.3946186602115631,0.28588470816612244
1759821065440930300,552.7239304199219,0.18325942754745483,-0.5241219997406006,0.27855435013771057
1759821065443366100,552.7263662109375,0.16615521907806396,-0.5387827157974243,0.22968515753746033
1759821065445802000,552.7288020019531,0.13927717506885529,-0.4679224193096161,0.16004657745361328
1759821065448237800,552.7312377929687,0.10140355676412582,-0.35796675086021423,0.07452550530433655
1759821065450673700,552.7336735839843,0.06352993845939636,-0.24434591829776764,-0.01954767294228077
1759821065453109500,552.7361096191406,0.0256563201546669,-0.11362084746360779,-0.11606431007385254
1759821065455545600,552.7385456542969,-0.007330377586185932,0.04153880476951599,-0.19303326308727264
1759821065457981400,552.7409814453125,-0.028099779039621353,0.2370155304670334,-0.2419024556875229
1759821065460417300,552.7434172363281,-0.03543015569448471,0.45448338985443115,-0.24801109731197357
1759821065462853000,552.7458530273437,-0.028099779039621353,0.6120865345001221,-0.2211330533027649
1759821065465289000,552.7482890625,-0.012217295356094837,0.637742817401886,-0.2003636509180069
1759821065467725000,552.7507250976563,0.010995565913617611,0.5839866995811462,-0.17715078592300415
1759821065470161000,552.7531608886719,0.03909534588456154,0.5216785073280334,-0.11606431007385254
1759821065472596700,552.7555966796875,0.06719512492418289,0.4459312856197357,-0.020769402384757996
1759821065475032600,552.7580324707031,0.09162971377372742,0.2614501118659973,0.04520399495959282
1759821065477468400,552.7604685058594,0.11362084746360779,-0.018325943499803543,0.06597339361906052
1759821065479904500,552.7629045410156,0.1233946830034256,-0.17104214429855347,0.04886918142437935
1759821065482340400,552.7653403320312,0.12461641430854797,-0.16859868168830872,0.043982263654470444
1759821065484776200,552.7677761230469,0.1233946830034256,-0.23823726177215576,0.040317077189683914
1759821065487212000,552.7702119140625,0.1233946830034256,-0.4581485986709595,0.01954767294228077
1759821065489647900,552.7726479492187,0.12461641430854797,-0.5925388336181641,0.010995565913617611
1759821065492084000,552.775083984375,0.1282816082239151,-0.5705476999282837,0.017104214057326317
1759821065494519800,552.7775197753906,0.13439024984836578,-0.5180133581161499,0.004886918235570192
1759821065496955600,552.7799555664062,0.14294235408306122,-0.41294458508491516,-0.03298669680953026
1759821065499391500,552.7823916015625,0.15027274191379547,-0.2211330533027649,-0.06352993845939636
1759821065501827600,552.7848276367188,0.15760311484336853,0.004886918235570192,-0.043982263654470444
1759821065504263400,552.7872634277344,0.1698204129934311,0.20158538222312927,0.024434590712189674
1759821065506699300,552.78969921875,0.1795942485332489,0.32009315490722656,0.08429934084415436
1759821065509135000,552.7921350097656,0.18570289015769958,0.38728827238082886,0.10140355676412582
1759821065511571000,552.7945710449219,0.1844811588525772,0.4679224193096161,0.09529490768909454
1759821065514006800,552.7970068359375,0.18081597983837128,0.5497782826423645,0.10140355676412582
1759821065516443000,552.7994428710938,0.16737695038318634,0.5876519083976746,0.11362084746360779
1759821065518878700,552.8018786621094,0.14660754799842834,0.516791582107544,0.07452550530433655
1759821065521314600,552.804314453125,0.11728604137897491,0.3995055556297302,-0.002443459117785096
1759821065523750400,552.8067504882813,0.08429934084415436,0.4007273018360138,-0.07574722915887833
1759821065526186500,552.8091865234375,0.050090912729501724,0.48013970255851746,-0.1282816082239151
1759821065528622300,552.8116223144531,0.023212861269712448,0.46059203147888184,-0.17592905461788177
1759821065531058200,552.8140581054688,0.001221729558892548,0.3249800503253937,-0.21746785938739777
1759821065533494000,552.8164938964844,-0.008552107028663158,0.11728604137897491,-0.23945899307727814
1759821065535929900,552.8189299316406,-0.009773836471140385,-0.10873392969369888,-0.2467893660068512
1759821065538365700,552.8213657226562,-0.003665188793092966,-0.21380266547203064,-0.2260199636220932
1759821065540801800,552.8238017578125,0.004886918235570192,-0.24434591829776764,-0.19181154668331146
1759821065543237600,552.8262375488281,0.020769402384757996,-0.36774060130119324,-0.17348559200763702
1759821065545673500,552.8286735839844,0.03909534588456154,-0.48013970255851746,-0.14172062277793884
1759821065548109300,552.831109375,0.06108647957444191,-0.44348782300949097,-0.0769689604640007
1759821065550545400,552.8335454101563,0.08674279600381851,-0.3995055556297302,0.008552107028663158
1759821065552981200,552.8359812011719,0.11117739230394363,-0.35185810923576355,0.1026252806186676
1759821065555417000,552.8384169921875,0.12950333952903748,-0.2516762912273407,0.1441640853881836
1759821065557853000,552.8408530273438,0.1380554437637329,-0.2211330533027649,0.11484257876873016
1759821065560288800,552.8432888183594,0.1380554437637329,-0.1588248461484909,0.08307760953903198
1759821065562724900,552.8457248535157,0.13194678723812103,-0.013439024798572063,0.08307760953903198
1759821065565160700,552.8481606445313,0.12095122784376144,0.1331685185432434,0.08429934084415436
1759821065567596500,552.8505964355469,0.10140355676412582,0.3127627670764923,0.05864302068948746
1759821065570032400,552.8530324707032,0.07819069176912308,0.4764745235443115,0.010995565913617611
1759821065572468200,552.8554682617188,0.053756099194288254,0.5534434914588928,-0.059864748269319534
1759821065574904000,552.8579040527344,0.030543239787220955,0.5436696410179138,-0.1441640853881836
1759821065577340200,552.8603400878907,0.006108647678047419,0.536339282989502,-0.20158538222312927
1759821065579776000,552.8627758789063,-0.002443459117785096,0.49968740344047546,-0.21868959069252014
1759821065582211800,552.8652119140625,-0.009773836471140385,0.3689623177051544,-0.2162461280822754
1759821065584647700,552.8676477050781,-0.007330377586185932,0.18081597983837128,-0.21868959069252014
1759821065587083800,552.8700837402343,-0.004886918235570192,0.06963858753442764,-0.21502439677715302
1759821065589519600,552.87251953125,0.001221729558892548,0.06475166976451874,-0.1844811588525772
1759821065591955500,552.8749555664062,0.012217295356094837,0.040317077189683914,-0.11972949653863907
1759821065594391300,552.8773913574219,0.0256563201546669,-0.053756099194288254,-0.021991131827235222
1759821065596827100,552.8798271484375,0.03787361457943916,-0.13439024984836578,0.07574722915887833
1759821065599263000,552.8822629394531,0.043982263654470444,-0.23212862014770508,0.12217295914888382
1759821065601699000,552.8846989746094,0.03909534588456154,-0.3347539007663727,0.11728604137897491
1759821065604135000,552.8871350097656,0.03176496922969818,-0.3139844834804535,0.08918625861406326
1759821065606570800,552.8895708007813,0.018325943499803543,-0.2211330533027649,0.059864748269319534
1759821065609006600,552.8920065917969,0.002443459117785096,-0.10140355676412582,0.030543239787220955
1759821065611442700,552.8944426269532,-0.010995565913617611,0.004886918235570192,-0.008552107028663158
1759821065613878500,552.8968784179688,-0.020769402384757996,0.0769689604640007,-0.046425722539424896
1759821065616314400,552.899314453125,-0.0256563201546669,0.1441640853881836,-0.08796452730894089
1759821065618750200,552.9017502441407,-0.021991131827235222,0.20402882993221283,-0.10751219838857651
1759821065621186000,552.9041860351563,-0.013439024798572063,0.24923282861709595,-0.10873392969369888
1759821065623622000,552.9066218261719,-0.002443459117785096,0.23335035145282745,-0.10140355676412582
1759821065626058000,552.9090581054687,0.007330377586185932,0.18325942754745483,-0.08674279600381851
1759821065628493800,552.9114938964843,0.014660755172371864,0.11728604137897491,-0.08674279600381851
1759821065630929700,552.9139296875,0.023212861269712448,0.028099779039621353,-0.09285144507884979
1759821065633365500,552.9163654785157,0.0256563201546669,-0.003665188793092966,-0.08674279600381851
1759821065635801600,552.9188015136718,0.026878049597144127,0.15760311484336853,-0.03543015569448471
1759821065638237400,552.9212375488281,0.026878049597144127,0.33231043815612793,-0.007330377586185932
1759821065640673300,552.9236733398437,0.020769402384757996,0.3347539007663727,-0.026878049597144127
1759821065643109000,552.9261091308593,0.014660755172371864,0.3090975880622864,-0.018325943499803543
1759821065645545000,552.928544921875,0.01588248461484909,0.3298669755458832,0.05253437161445618
1759821065647981000,552.9309809570312,0.020769402384757996,0.22479823231697083,0.11728604137897491
1759821065650417000,552.9334169921875,0.01588248461484909,0.010995565913617611,0.10384701192378998
1759821065652852700,552.9358527832031,0.002443459117785096,-0.09285144507884979,0.03909534588456154
1759821065655288600,552.9382885742187,-0.01588248461484909,-0.17104214429855347,-0.04520399495959282
1759821065657724400,552.9407243652344,-0.02932151034474373,-0.2932150959968567,-0.08796452730894089
1759821065660160500,552.9431604003906,-0.040317077189683914,-0.401949018239975,-0.07941242307424545
1759821065662596400,552.9455964355469,-0.04886918142437935,-0.5155698657035828,-0.06352993845939636
1759821065665032200,552.9480322265625,-0.05497783049941063,-0.6023126840591431,-0.08429934084415436
1759821065667468000,552.9504680175781,-0.06352993845939636,-0.6096430420875549,-0.11728604137897491
1759821065669904000,552.9529038085938,-0.06597339361906052,-0.5106829404830933,-0.11117739230394363
1759821065672340000,552.9553400878906,-0.06352993845939636,-0.3237583339214325,-0.06719512492418289
1759821065674775800,552.9577758789062,-0.06108647957444191,-0.12705987691879272,-0.0256563201546669
1759821065677211600,552.9602116699218,-0.05497783049941063,0.06108647957444191,-0.004886918235570192
1759821065679647500,552.9626474609375,-0.04886918142437935,0.22968515753746033,0.018325943499803543
1759821065682083300,552.9650832519532,-0.046425722539424896,0.33231043815612793,0.04153880476951599
1759821065684519200,552.9675192871093,-0.043982263654470444,0.3946186602115631,0.07574722915887833
1759821065686955300,552.9699553222656,-0.043982263654470444,0.4728093445301056,0.1233946830034256
1759821065689391000,552.9723911132812,-0.046425722539424896,0.47525280714035034,0.16004657745361328
1759821065691827000,552.9748269042968,-0.04886918142437935,0.3066541254520416,0.15760311484336853
1759821065694262800,552.9772626953124,-0.0513126403093338,0.10018182545900345,0.12461641430854797
1759821065696699000,552.9796989746094,-0.05864302068948746,0.010995565913617611,0.09162971377372742
1759821065699134700,552.982134765625,-0.06230820715427399,-0.05253437161445618,0.04520399495959282
1759821065701570600,552.9845705566406,-0.06719512492418289,-0.13072505593299866,-0.017104214057326317
1759821065704006400,552.9870063476562,-0.06963858753442764,-0.16859868168830872,-0.09407317638397217
1759821065706442200,552.9894421386718,-0.0720820426940918,-0.10140355676412582,-0.15149445831775665
1759821065708878000,552.9918781738281,-0.07086031138896942,0.05497783049941063,-0.1637117564678192
1759821065711314200,552.9943142089844,-0.06352993845939636,0.1539379209280014,-0.14660754799842834
1759821065713750000,552.99675,-0.05742128938436508,0.14660754799842834,-0.1331685185432434
1759821065716185900,552.9991857910156,-0.04764745384454727,0.1233946830034256,-0.11239911615848541
1759821065718621700,553.0016215820312,-0.04153880476951599,0.16249002516269684,-0.050090912729501724
1759821065721057800,553.0040578613281,-0.03298669680953026,0.17592905461788177,0.02932151034474373
1759821065723493600,553.0064936523438,-0.028099779039621353,0.06230820715427399,0.09162971377372742
1759821065725929500,553.0089294433594,-0.023212861269712448,-0.11728604137897491,0.1282816082239151
1759821065728365300,553.011365234375,-0.017104214057326317,-0.2932150959968567,0.15027274191379547
1759821065730801200,553.0138012695312,-0.012217295356094837,-0.45326167345046997,0.1490510106086731
1759821065733237200,553.0162373046875,-0.012217295356094837,-0.4923570156097412,0.1233946830034256
1759821065735673000,553.0186730957031,-0.010995565913617611,-0.37629270553588867,0.09407317638397217
1759821065738109000,553.0211088867187,-0.009773836471140385,-0.2419024556875229,0.06108647957444191
1759821065740544800,553.0235446777343,-0.002443459117785096,-0.18325942754745483,0.021991131827235222
1759821065742980600,553.0259807128906,0.008552107028663158,-0.15760311484336853,-0.021991131827235222
1759821065745416700,553.0284167480469,0.01954767294228077,-0.10995566099882126,-0.06475166976451874
1759821065747852500,553.0308525390625,0.02932151034474373,0.002443459117785096,-0.08918625861406326
1759821065750288400,553.0332883300781,0.043982263654470444,0.17226386070251465,-0.0769689604640007
1759821065752724200,553.0357241210937,0.05497783049941063,0.31031930446624756,-0.040317077189683914
1759821065755160000,553.03816015625,0.06597339361906052,0.37140578031539917,-0.001221729558892548
1759821065757596000,553.0405959472656,0.07330377399921417,0.36285367608070374,0.024434590712189674
1759821065760032000,553.0430319824219,0.07941242307424545,0.2663370370864868,0.043982263654470444
1759821065762467800,553.0454677734375,0.08063415437936783,0.0818558782339096,0.07452550530433655
1759821065764903700,553.0479035644531,0.08429934084415436,-0.1747073233127594,0.10629047453403473
1759821065767339500,553.0503395996094,0.08796452730894089,-0.411722868680954,0.15149445831775665
1759821065769775600,553.0527756347657,0.08674279600381851,-0.43371400237083435,0.20280711352825165
1759821065772211500,553.0552114257813,0.08063415437936783,-0.40317076444625854,0.18325942754745483
1759821065774647300,553.0576472167969,0.07086031138896942,-0.3946186602115631,0.12217295914888382
1759821065777083100,553.0600832519531,0.059864748269319534,-0.3017672002315521,0.09651663154363632
1759821065779519000,553.0625190429688,0.050090912729501724,-0.2211330533027649,0.10995566099882126
1759821065781954800,553.0649548339844,0.03909534588456154,-0.21380266547203064,0.09285144507884979
1759821065784391000,553.0673908691406,0.023212861269712448,-0.13683371245861053,0.04276053607463837
1759821065786826800,553.0698266601562,0.002443459117785096,0.11606431007385254,-0.003665188793092966
1759821065789262600,553.0722626953125,-0.026878049597144127,0.4068359434604645,-0.07452550530433655
1759821065791698400,553.0746984863281,-0.05497783049941063,0.6597339510917664,-0.12217295914888382
1759821065794134300,553.0771342773437,-0.07819069176912308,0.8808670043945312,-0.07330377399921417
1759821065796570400,553.0795703125,-0.09407317638397217,0.9663881063461304,-0.002443459117785096
1759821065799006200,553.0820061035156,-0.10873392969369888,0.8258891701698303,-0.001221729558892548
1759821065801442000,553.0844421386719,-0.11728604137897491,0.6010909676551819,-0.04520399495959282
1759821065803878000,553.0868779296875,-0.11728604137897491,0.4263836145401001,-0.06963858753442764
1759821065806314000,553.0893139648438,-0.10629047453403473,0.2406807243824005,-0.05497783049941063
1759821065808749800,553.0917497558594,-0.07941242307424545,0.04886918142437935,0.013439024798572063
1759821065811185700,553.094185546875,-0.040317077189683914,-0.06841685622930527,0.10873392969369888
1759821065813621500,553.0966215820313,0.001221729558892548,-0.3090975880622864,0.15760311484336853
1759821065816057300,553.0990573730469,0.03909534588456154,-0.6890554428100586,0.15271618962287903
1759821065818493200,553.1014931640625,0.07574722915887833,-0.8625410795211792,0.13683371245861053
1759821065820929300,553.1039291992188,0.09896009415388107,-0.7513636946678162,0.14049890637397766
1759821065823365000,553.106365234375,0.11728604137897491,-0.5571087002754211,0.15027274191379547
1759821065825801000,553.1088010253907,0.12461641430854797,-0.4520399272441864,0.12705987691879272
1759821065828236800,553.1112368164063,0.12461641430854797,-0.360410213470459,0.08307760953903198
1759821065830673000,553.1136728515625,0.11728604137897491,-0.14782927930355072,0.056199558079242706
1759821065833108700,553.1161086425781,0.10629047453403473,0.11117739230394363,0.050090912729501724
1759821065835544600,553.1185446777343,0.09407317638397217,0.27855435013771057,0.040317077189683914
1759821065837980400,553.12098046875,0.0818558782339096,0.370184063911438,0.030543239787220955
1759821065840416300,553.1234162597656,0.0720820426940918,0.43982264399528503,0.02932151034474373
1759821065842852000,553.1258520507813,0.06475166976451874,0.43004879355430603,0.04276053607463837
1759821065845288200,553.1282880859375,0.06597339361906052,0.287106454372406,0.059864748269319534
1759821065847724000,553.1307241210937,0.06475166976451874,0.03176496922969818,0.04520399495959282
1759821065850159900,553.1331599121094,0.059864748269319534,-0.11484257876873016,0.028099779039621353
1759821065852595700,553.135595703125,0.04886918142437935,0.06475166976451874,0.0256563201546669
1759821065855031800,553.1380317382813,0.034208428114652634,0.24556763470172882,-0.007330377586185932
1759821065857467600,553.1404675292969,0.017104214057326317,0.17104214429855347,-0.1026252806186676
1759821065859903500,553.1429035644531,0.001221729558892548,0.11972949653863907,-0.18081597983837128
1759821065862339300,553.1453393554688,-0.010995565913617611,0.30054548382759094,-0.16249002516269684
1759821065864775200,553.1477751464844,-0.020769402384757996,0.44348782300949097,-0.10873392969369888
1759821065867211000,553.1502109375,-0.023212861269712448,0.32131487131118774,-0.10751219838857651
1759821065869647000,553.1526472167968,-0.021991131827235222,0.16126830875873566,-0.12583814561367035
1759821065872083000,553.1550830078126,-0.018325943499803543,0.18325942754745483,-0.10629047453403473
1759821065874518800,553.1575187988282,-0.009773836471140385,0.27855435013771057,-0.03176496922969818
1759821065876954600,553.1599545898438,0.004886918235570192,0.26511532068252563,0.053756099194288254
1759821065879390700,553.162390625,0.01954767294228077,0.14660754799842834,0.10629047453403473
1759821065881826600,553.1648266601562,0.034208428114652634,0.0720820426940918,0.13561198115348816
1759821065884262400,553.1672624511718,0.040317077189683914,0.06841685622930527,0.16126830875873566
1759821065886698200,553.1696982421875,0.040317077189683914,0.010995565913617611,0.17592905461788177
1759821065889134000,553.1721340332032,0.03909534588456154,-0.11239911615848541,0.1795942485332489
1759821065891570000,553.1745698242188,0.0256563201546669,-0.059864748269319534,0.1905898153781891
1759821065894006000,553.1770061035156,0.007330377586185932,0.10995566099882126,0.15027274191379547
1759821065896441900,553.1794418945312,-0.020769402384757996,0.1747073233127594,0.050090912729501724
1759821065898877700,553.1818776855469,-0.04520399495959282,0.19303326308727264,-0.05864302068948746
1759821065901313500,553.1843134765625,-0.07086031138896942,0.2626718580722809,-0.10384701192378998
1759821065903749400,553.1867492675781,-0.08429934084415436,0.33597561717033386,-0.11362084746360779
1759821065906185500,553.189185546875,-0.08918625861406326,0.3384190797805786,-0.11728604137897491
1759821065908621300,553.1916213378906,-0.08796452730894089,0.27855435013771057,-0.14294235408306122
1759821065911057200,553.1940571289063,-0.08063415437936783,0.18692462146282196,-0.1795942485332489
1759821065913493000,553.1964929199219,-0.06719512492418289,0.10506874322891235,-0.17226386070251465
1759821065915928800,553.1989287109375,-0.04886918142437935,0.026878049597144127,-0.11239911615848541
1759821065918365000,553.2013649902344,-0.026878049597144127,-0.05864302068948746,-0.03176496922969818
1759821065920800800,553.20380078125,-0.012217295356094837,-0.07452550530433655,0.023212861269712448
1759821065923236600,553.2062365722657,0.001221729558892548,-0.01588248461484909,0.050090912729501724
1759821065925672400,553.2086723632813,0.003665188793092966,0.04764745384454727,0.05864302068948746
1759821065928108300,553.2111083984375,0.004886918235570192,0.1282816082239151,0.0977383628487587
1759821065930544400,553.2135444335937,0.007330377586185932,0.2883281707763672,0.15271618962287903
1759821065932980200,553.2159802246093,0.006108647678047419,0.3445277214050293,0.1490510106086731
1759821065935416000,553.218416015625,-0.002443459117785096,0.21868959069252014,0.09040798991918564
1759821065937852000,553.2208518066407,-0.007330377586185932,0.1539379209280014,0.04886918142437935
1759821065940287700,553.2232878417968,-0.008552107028663158,0.1954767256975174,0.06963858753442764
1759821065942723800,553.2257238769531,-0.007330377586185932,0.2309068888425827,0.0977383628487587
1759821065945159700,553.2281596679687,-0.004886918235570192,0.1539379209280014,0.07086031138896942
1759821065947595500,553.2305954589843,-0.002443459117785096,0.050090912729501724,0.007330377586185932
1759821065950031400,553.23303125,0,0.03909534588456154,-0.023212861269712448
1759821065952467200,553.2354672851562,0.007330377586185932,0.004886918235570192,-0.004886918235570192
1759821065954903300,553.2379033203125,0.014660755172371864,-0.11606431007385254,0.013439024798572063
1759821065957339100,553.2403391113281,0.017104214057326317,-0.18203771114349365,0.001221729558892548
1759821065959775000,553.2427749023437,0.012217295356094837,-0.09040798991918564,-0.030543239787220955
1759821065962210800,553.2452109375,0.002443459117785096,0.09896009415388107,-0.02932151034474373
1759821065964646700,553.2476467285156,-0.007330377586185932,0.2419024556875229,-0.004886918235570192
1759821065967082800,553.2500827636719,-0.01954767294228077,0.34697118401527405,0.020769402384757996
1759821065969518600,553.2525185546875,-0.02932151034474373,0.5534434914588928,0.046425722539424896
1759821065971954400,553.2549543457031,-0.04153880476951599,0.8344413042068481,0.059864748269319534
1759821065974390300,553.2573903808594,-0.05253437161445618,0.8600975871086121,0.024434590712189674
1759821065976826000,553.259826171875,-0.056199558079242706,0.627968966960907,-0.004886918235570192
1759821065979262200,553.2622622070312,-0.05497783049941063,0.4789179861545563,0.046425722539424896
1759821065981698000,553.2646979980469,-0.04886918142437935,0.37629270553588867,0.12217295914888382
1759821065984134000,553.2671337890625,-0.043982263654470444,0.1649334877729416,0.14294235408306122
1759821065986569700,553.2695698242187,-0.03909534588456154,-0.11362084746360779,0.11728604137897491
1759821065989005600,553.2720056152343,-0.036651886999607086,-0.4007273018360138,0.08796452730894089
1759821065991441400,553.27444140625,-0.036651886999607086,-0.6438514590263367,0.0769689604640007
1759821065993877500,553.2768774414062,-0.03909534588456154,-0.6585122346878052,0.08796452730894089
1759821065996313300,553.2793132324218,-0.04886918142437935,-0.5338957905769348,0.08918625861406326
1759821065998749200,553.2817492675781,-0.06230820715427399,-0.42394015192985535,0.05742128938436508
1759821066001185000,553.2841850585937,-0.0818558782339096,-0.23212862014770508,-0.010995565913617611
1759821066003621000,553.28662109375,-0.10384701192378998,0.043982263654470444,-0.08063415437936783
1759821066006057000,553.2890568847656,-0.12217295914888382,0.33108872175216675,-0.09529490768909454
1759821066008492800,553.2914929199219,-0.13439024984836578,0.5656607747077942,-0.03787361457943916
1759821066010928600,553.2939287109375,-0.14049890637397766,0.6963858604431152,0.007330377586185932
1759821066013364500,553.2963645019531,-0.1441640853881836,0.7318159937858582,-0.008552107028663158
1759821066015800300,553.2988002929687,-0.14172062277793884,0.7159335017204285,-0.040317077189683914
1759821066018236400,553.301236328125,-0.12705987691879272,0.6682860851287842,-0.020769402384757996
1759821066020672300,553.3036723632813,-0.09651663154363632,0.5412262082099915,0.05742128938436508
1759821066023108000,553.3061081542969,-0.053756099194288254,0.27000224590301514,0.15515965223312378
1759821066025544000,553.3085439453125,-0.008552107028663158,-0.05253437161445618,0.23335035145282745
1759821066027980000,553.3109799804688,0.036651886999607086,-0.25534147024154663,0.2883281707763672
1759821066030416000,553.3134157714844,0.07819069176912308,-0.4214966893196106,0.3225366175174713
1759821066032851700,553.3158518066406,0.10995566099882126,-0.5778780579566956,0.33719736337661743
1759821066035287600,553.3182875976562,0.13439024984836578,-0.6328558921813965,0.3481929302215576
1759821066037723400,553.3207233886719,0.14782927930355072,-0.536339282989502,0.3555232882499695
1759821066040159200,553.3231591796875,0.14782927930355072,-0.31642794609069824,0.33719736337661743
1759821066042595300,553.3255952148437,0.13561198115348816,-0.07819069176912308,0.2834412455558777
1759821066045031200,553.32803125,0.11239911615848541,0.09896009415388107,0.19303326308727264
1759821066047467000,553.3304670410156,0.08063415437936783,0.21868959069252014,0.08674279600381851
1759821066049902800,553.3329028320312,0.04764745384454727,0.34697118401527405,0.01588248461484909
1759821066052339000,553.3353388671875,0.014660755172371864,0.4874700903892517,0.004886918235570192
1759821066054774800,553.3377749023438,-0.008552107028663158,0.5607738494873047,0.0256563201546669
1759821066057210600,553.3402106933594,-0.01954767294228077,0.4825831651687622,0.020769402384757996
1759821066059646500,553.342646484375,-0.021991131827235222,0.2724456787109375,0.004886918235570192
1759821066062082300,553.3450822753906,-0.012217295356094837,0.1441640853881836,0.03787361457943916
1759821066064518100,553.3475180664062,0.007330377586185932,0.12095122784376144,0.12461641430854797
1759821066066954200,553.3499543457032,0.034208428114652634,0.03298669680953026,0.21258094906806946
1759821066069390000,553.3523901367188,0.05742128938436508,-0.1893680840730667,0.2528980076313019
1759821066071826000,553.3548259277344,0.0769689604640007,-0.3652971386909485,0.2663370370864868
1759821066074261800,553.35726171875,0.08796452730894089,-0.30054548382759094,0.2993237376213074
1759821066076697900,553.3596977539063,0.09407317638397217,-0.16126830875873566,0.360410213470459
1759821066079133700,553.3621337890625,0.09285144507884979,-0.12583814561367035,0.401949018239975
1759821066081569500,553.3645695800781,0.0818558782339096,-0.0818558782339096,0.411722868680954
1759821066084005400,553.3670053710938,0.059864748269319534,0.0818558782339096,0.3836230933666229
1759821066086441200,553.3694411621094,0.034208428114652634,0.2626718580722809,0.328645259141922
1759821066088877000,553.371876953125,0.003665188793092966,0.3640754222869873,0.2761108875274658
1759821066091313200,553.3743132324219,-0.023212861269712448,0.3860665261745453,0.22357651591300964
1759821066093749000,553.3767490234375,-0.046425722539424896,0.3335321843624115,0.16249002516269684
1759821066096184800,553.3791848144531,-0.06230820715427399,0.24556763470172882,0.09896009415388107
1759821066098620700,553.3816206054687,-0.06963858753442764,0.19303326308727264,0.08552107214927673
1759821066101056500,553.3840563964844,-0.06108647957444191,0.12095122784376144,0.11606431007385254
1759821066103492600,553.3864926757813,-0.043982263654470444,-0.036651886999607086,0.15149445831775665
1759821066105928400,553.3889284667969,-0.024434590712189674,-0.25411975383758545,0.17104214429855347
1759821066108364300,553.3913642578125,-0.006108647678047419,-0.42394015192985535,0.19181154668331146
1759821066110800100,553.3938000488281,0.008552107028663158,-0.5155698657035828,0.2101374864578247
1759821066113236000,553.3962360839844,0.013439024798572063,-0.5436696410179138,0.2309068888425827
1759821066115672000,553.3986721191407,0.013439024798572063,-0.49113526940345764,0.24434591829776764
1759821066118108000,553.4011079101563,0.007330377586185932,-0.4068359434604645,0.24923282861709595
1759821066120543700,553.4035437011719,-0.002443459117785096,-0.3249800503253937,0.2675587832927704
1759821066122979600,553.4059794921875,-0.010995565913617611,-0.24312418699264526,0.3066541254520416
1759821066125415400,553.4084155273438,-0.01588248461484909,-0.15515965223312378,0.3481929302215576
1759821066127851500,553.4108515625,-0.01954767294228077,-0.07819069176912308,0.3640754222869873
1759821066130287400,553.4132873535157,-0.01954767294228077,-0.012217295356094837,0.35796675086021423
1759821066132723200,553.4157231445313,-0.01588248461484909,0.05253437161445618,0.35674503445625305
1759821066135159000,553.4181589355469,-0.008552107028663158,0.040317077189683914,0.35185810923576355
1759821066137595000,553.4205949707032,0,-0.04276053607463837,0.33108872175216675
1759821066140031000,553.4230310058593,0.003665188793092966,-0.08796452730894089,0.29565855860710144
1759821066142466800,553.425466796875,0.007330377586185932,-0.06963858753442764,0.2577849328517914
1759821066144902700,553.4279025878906,0.006108647678047419,-0.07330377399921417,0.22479823231697083
1759821066147338500,553.4303383789063,0.001221729558892548,-0.11728604137897491,0.1844811588525772
1759821066149774300,553.4327744140625,-0.007330377586185932,-0.1185077652335167,0.14049890637397766
1759821066152210400,553.4352104492187,-0.017104214057326317,-0.030543239787220955,0.11484257876873016
1759821066154646300,553.4376462402344,-0.021991131827235222,0,0.10751219838857651
1759821066157082000,553.44008203125,-0.023212861269712448,-0.08796452730894089,0.11362084746360779
1759821066159518000,553.4425180664063,-0.01954767294228077,-0.1893680840730667,0.1331685185432434
1759821066161953800,553.4449538574219,-0.010995565913617611,-0.16004657745361328,0.17348559200763702
1759821066164390000,553.4473898925781,0.004886918235570192,-0.0720820426940918,0.22724169492721558
1759821066166825700,553.4498256835938,0.024434590712189674,-0.10873392969369888,0.287106454372406
1759821066169261600,553.4522614746094,0.04886918142437935,-0.1795942485332489,0.3591884970664978
1759821066171697400,553.4546975097657,0.0720820426940918,-0.09651663154363632,0.4471530318260193
1759821066174133200,553.4571333007813,0.09285144507884979,0.0818558782339096,0.516791582107544
1759821066176569000,553.4595690917969,0.10140355676412582,0.19425499439239502,0.516791582107544
1759821066179005200,553.4620051269532,0.1026252806186676,0.23945899307727814,0.4667007029056549
1759821066181441000,553.4644409179688,0.08918625861406326,0.31154105067253113,0.4007273018360138
1759821066183876900,553.466876953125,0.06475166976451874,0.328645259141922,0.31642794609069824
1759821066186312700,553.4693127441407,0.03543015569448471,0.21746785938739777,0.21502439677715302
1759821066188748500,553.4717485351563,0.004886918235570192,0.0513126403093338,0.1282816082239151
1759821066191184600,553.4741845703124,-0.023212861269712448,-0.13927717506885529,0.05864302068948746
1759821066193620500,553.4766203613282,-0.04764745384454727,-0.39217519760131836,-0.018325943499803543
1759821066196056300,553.4790563964843,-0.059864748269319534,-0.5754346251487732,-0.06841685622930527
1759821066198492200,553.4814921875,-0.056199558079242706,-0.5510000586509705,-0.043982263654470444
1759821066200928000,553.4839279785157,-0.03787361457943916,-0.5326740741729736,0.010995565913617611
1759821066203364000,553.4863640136718,-0.012217295356094837,-0.6646208763122559,0.06230820715427399
1759821066205800000,553.4888000488281,0.021991131827235222,-0.7367029190063477,0.1331685185432434
1759821066208235800,553.4912358398437,0.05864302068948746,-0.7049379348754883,0.20647229254245758
1759821066210671600,553.4936716308594,0.09040798991918564,-0.6731730103492737,0.2724456787109375
1759821066213107500,553.496107421875,0.11362084746360779,-0.5351175665855408,0.34574946761131287
1759821066215543600,553.4985434570312,0.12950333952903748,-0.3017672002315521,0.43004879355430603
1759821066217979400,553.5009794921875,0.13561198115348816,-0.08552107214927673,0.48991355299949646
1759821066220415200,553.5034152832031,0.12461641430854797,0.09651663154363632,0.4886918365955353
1759821066222851000,553.5058510742188,0.10140355676412582,0.28954991698265076,0.43982264399528503
1759821066225287000,553.5082868652344,0.07086031138896942,0.4935787320137024,0.34697118401527405
1759821066227723000,553.5107229003906,0.03176496922969818,0.5962040424346924,0.2260199636220932
1759821066230158800,553.5131589355469,-0.004886918235570192,0.5693259835243225,0.11606431007385254
1759821066232594700,553.5155947265625,-0.03543015569448471,0.44837474822998047,0.028099779039621353
1759821066235030500,553.5180305175782,-0.05497783049941063,0.2822195291519165,-0.036651886999607086
1759821066237466400,553.5204663085938,-0.06352993845939636,0.07330377399921417,-0.09407317638397217
1759821066239902500,553.52290234375,-0.06230820715427399,-0.1698204129934311,-0.1490510106086731
1759821066242338300,553.5253383789062,-0.04886918142437935,-0.31520622968673706,-0.16737695038318634
1759821066244774100,553.5277741699218,-0.028099779039621353,-0.360410213470459,-0.1331685185432434
1759821066247210000,553.5302099609376,0.001221729558892548,-0.5094612240791321,-0.07941242307424545
1759821066249645800,553.5326457519532,0.028099779039621353,-0.7794634699821472,-0.034208428114652634
1759821066252081700,553.5350815429688,0.053756099194288254,-0.9395100474357605,0.01588248461484909
1759821066254517800,553.5375178222656,0.06841685622930527,-0.8478803038597107,0.09407317638397217
1759821066256953600,553.5399536132812,0.07574722915887833,-0.5974257588386536,0.2003636509180069
1759821066259389400,553.5423894042968,0.0769689604640007,-0.37140578031539917,0.26022839546203613
1759821066261825300,553.5448251953125,0.06230820715427399,-0.22235478460788727,0.2406807243824005
1759821066264261400,553.5472614746094,0.040317077189683914,0.07086031138896942,0.2516762912273407
1759821066266697200,553.549697265625,0.01588248461484909,0.37629270553588867,0.28954991698265076
1759821066269133000,553.5521330566406,-0.009773836471140385,0.3481929302215576,0.25411975383758545
1759821066271569000,553.5545688476562,-0.03787361457943916,0.1954767256975174,0.15149445831775665
1759821066274004700,553.5570046386719,-0.06963858753442764,0.20158538222312927,0.05253437161445618
1759821066276440600,553.5594406738281,-0.09407317638397217,0.23457208275794983,-0.03176496922969818
1759821066278876700,553.5618767089844,-0.10751219838857651,0.14782927930355072,-0.10995566099882126
1759821066281312500,553.5643125,-0.10751219838857651,0.021991131827235222,-0.15515965223312378
1759821066283748400,553.5667482910156,-0.09896009415388107,-0.03909534588456154,-0.16126830875873566
1759821066286184200,553.5691840820313,-0.0818558782339096,-0.1026252806186676,-0.1490510106086731
1759821066288620000,553.5716201171875,-0.059864748269319534,-0.21258094906806946,-0.13072505593299866
1759821066291056000,553.5740561523437,-0.04276053607463837,-0.31154105067253113,-0.10751219838857651
1759821066293492000,553.5764919433594,-0.02932151034474373,-0.28954991698265076,-0.07819069176912308
1759821066295927800,553.578927734375,-0.0256563201546669,-0.15149445831775665,-0.06352993845939636
1759821066298363600,553.5813637695312,-0.03298669680953026,-0.010995565913617611,-0.06108647957444191
1759821066300799500,553.5837995605468,-0.04153880476951599,0.06597339361906052,-0.04153880476951599
1759821066303235600,553.5862355957031,-0.050090912729501724,0.046425722539424896,-0.009773836471140385
1759821066305671400,553.5886713867187,-0.056199558079242706,0.008552107028663158,0.04886918142437935
1759821066308107300,553.5911071777343,-0.059864748269319534,0.08063415437936783,0.12583814561367035
1759821066310543000,553.5935432128906,-0.059864748269319534,0.03543015569448471,0.14049890637397766
1759821066312979000,553.5959790039062,-0.05864302068948746,-0.18692462146282196,0.0977383628487587
1759821066315415000,553.5984150390625,-0.0513126403093338,-0.2932150959968567,0.08429934084415436
1759821066317851000,553.6008508300781,-0.03909534588456154,-0.37629270553588867,0.09529490768909454
1759821066320286700,553.6032866210937,-0.023212861269712448,-0.5326740741729736,0.07941242307424545
1759821066322722600,553.60572265625,-0.010995565913617611,-0.5522217750549316,0.053756099194288254
1759821066325158400,553.6081584472656,0,-0.401949018239975,0.036651886999607086
1759821066327594500,553.6105944824219,0.003665188793092966,-0.18814635276794434,-0.01588248461484909
1759821066330030300,553.6130302734375,0.001221729558892548,0.13561198115348816,-0.08674279600381851
1759821066332466200,553.6154660644531,-0.003665188793092966,0.49602219462394714,-0.12217295914888382
1759821066334902000,553.6179020996094,-0.009773836471140385,0.6731730103492737,-0.13072505593299866
1759821066337337900,553.620337890625,-0.017104214057326317,0.6316341757774353,-0.1282816082239151
1759821066339773700,553.6227736816406,-0.021991131827235222,0.4886918365955353,-0.12583814561367035
1759821066342209800,553.6252097167969,-0.023212861269712448,0.2968802750110626,-0.13194678723812103
1759821066344645600,553.6276457519531,-0.023212861269712448,0.12095122784376144,-0.12950333952903748
1759821066347081500,553.6300815429687,-0.009773836471140385,-0.023212861269712448,-0.09040798991918564
1759821066349517300,553.6325173339844,0.009773836471140385,-0.29565855860710144,-0.03787361457943916
1759821066351953400,553.6349533691406,0.036651886999607086,-0.7183769941329956,0.017104214057326317
1759821066354389200,553.6373891601562,0.06475166976451874,-0.9834923148155212,0.09285144507884979
1759821066356825000,553.6398251953125,0.08796452730894089,-0.9920443892478943,0.1588248461484909
1759821066359261000,553.6422609863281,0.10140355676412582,-0.9309579133987427,0.14782927930355072
1759821066361696800,553.6446967773437,0.10629047453403473,-0.7953459620475769,0.10751219838857651
1759821066364132600,553.6471325683593,0.10384701192378998,-0.5204567909240723,0.09896009415388107
1759821066366568700,553.6495686035156,0.09285144507884979,-0.22968515753746033,0.0977383628487587
1759821066369004500,553.6520046386719,0.07452550530433655,0.040317077189683914,0.0720820426940918
1759821066371440400,553.6544404296875,0.04886918142437935,0.36163195967674255,0.028099779039621353
1759821066373876200,553.6568762207031,0.01588248461484909,0.665842592716217,-0.026878049597144127
1759821066376312300,553.6593122558594,-0.01588248461484909,0.8772017955780029,-0.09407317638397217
1759821066378748200,553.661748046875,-0.046425722539424896,1.0030399560928345,-0.1441640853881836
1759821066381184000,553.6641840820313,-0.07086031138896942,1.0225876569747925,-0.16249002516269684
1759821066383619800,553.6666198730469,-0.08063415437936783,0.8943060636520386,-0.16249002516269684
1759821066386055700,553.6690556640625,-0.0818558782339096,0.6499601006507874,-0.15149445831775665
1759821066388491500,553.6714914550781,-0.06963858753442764,0.31642794609069824,-0.1380554437637329
1759821066390927600,553.673927734375,-0.046425722539424896,-0.13927717506885529,-0.11606431007385254
1759821066393363500,553.6763635253906,-0.017104214057326317,-0.5131264328956604,-0.06475166976451874
1759821066395799300,553.6787993164063,0.017104214057326317,-0.6524035930633545,0.006108647678047419
1759821066398235100,553.6812351074219,0.043982263654470444,-0.7855721116065979,0.04276053607463837
1759821066400671000,553.6836708984375,0.06597339361906052,-1.0482439994812012,0.059864748269319534
1759821066403107000,553.6861071777344,0.0818558782339096,-1.2107340097427368,0.10506874322891235
1759821066405543000,553.68854296875,0.09040798991918564,-1.1423171758651733,0.16737695038318634
1759821066407978800,553.6909787597656,0.08918625861406326,-0.9761618971824646,0.1698204129934311
1759821066410414600,553.6934145507812,0.07574722915887833,-0.7929024696350098,0.11484257876873016
1759821066412850400,553.6958503417969,0.056199558079242706,-0.536339282989502,0.07941242307424545
1759821066415286500,553.6982866210938,0.034208428114652634,-0.24434591829776764,0.06719512492418289
1759821066417722400,553.7007224121094,0.008552107028663158,0.006108647678047419,0.03787361457943916
1759821066420158200,553.703158203125,-0.017104214057326317,0.2516762912273407,0.002443459117785096
1759821066422594000,553.7055939941406,-0.03909534588456154,0.5180133581161499,0.001221729558892548
1759821066425030000,553.7080297851562,-0.05742128938436508,0.6230821013450623,-0.020769402384757996
1759821066427465700,553.7104658203125,-0.0720820426940918,0.4984656572341919,-0.07819069176912308
1759821066429901800,553.7129018554688,-0.07452550530433655,0.3591884970664978,-0.08918625861406326
1759821066432337700,553.7153376464844,-0.06841685622930527,0.28466299176216125,-0.030543239787220955
1759821066434773500,553.7177734375,-0.05742128938436508,0.1649334877729416,0.028099779039621353
1759821066437209300,553.7202092285156,-0.04520399495959282,0.01588248461484909,0.01954767294228077
1759821066439645400,553.7226455078124,-0.03543015569448471,-0.026878049597144127,-0.04153880476951599
1759821066442081300,553.7250812988282,-0.03176496922969818,0.053756099194288254,-0.10506874322891235
1759821066444517000,553.7275170898438,-0.024434590712189674,0.01588248461484909,-0.13927717506885529
1759821066446953000,553.7299528808594,-0.002443459117785096,-0.20769402384757996,-0.10629047453403473
1759821066449388800,553.7323889160157,0.024434590712189674,-0.43982264399528503,0.001221729558892548
1759821066451824600,553.7348247070313,0.05864302068948746,-0.5619956254959106,0.12705987691879272
1759821066454260700,553.7372607421875,0.08918625861406326,-0.5998691916465759,0.21258094906806946
1759821066456696600,553.7396965332031,0.11362084746360779,-0.5888736248016357,0.2467893660068512
1759821066459132400,553.7421323242188,0.13439024984836578,-0.5021308660507202,0.27488914132118225
1759821066461568300,553.744568359375,0.1490510106086731,-0.3860665261745453,0.3139844834804535
1759821066464004000,553.7470041503906,0.1588248461484909,-0.3433060050010681,0.3225366175174713
1759821066466440200,553.7494401855469,0.15271618962287903,-0.3555232882499695,0.2834412455558777
1759821066468876000,553.7518759765625,0.14049890637397766,-0.27000224590301514,0.21135921776294708
1759821066471312000,553.7543117675781,0.11362084746360779,-0.08552107214927673,0.1233946830034256
1759821066473747700,553.7567478027344,0.07941242307424545,0.05497783049941063,0.020769402384757996
1759821066476183600,553.75918359375,0.04276053607463837,0.13927717506885529,-0.08063415437936783
1759821066478619600,553.7616196289063,0.012217295356094837,0.20158538222312927,-0.16249002516269684
1759821066481055500,553.7640554199219,-0.014660755172371864,0.1893680840730667,-0.235793799161911
1759821066483491300,553.7664912109375,-0.026878049597144127,0.10873392969369888,-0.27488914132118225
1759821066485927200,553.7689272460938,-0.02932151034474373,0.06475166976451874,-0.23457208275794983
1759821066488363000,553.7713630371094,-0.01588248461484909,0.026878049597144127,-0.16859868168830872
1759821066490799000,553.7737990722657,0.003665188793092966,-0.11117739230394363,-0.1233946830034256
1759821066493235000,553.7762348632813,0.02932151034474373,-0.277332603931427,-0.09040798991918564
1759821066495670800,553.7786708984376,0.05497783049941063,-0.36163195967674255,-0.030543239787220955
1759821066498106600,553.7811066894532,0.08918625861406326,-0.4361574649810791,0.06108647957444191
1759821066500542500,553.7835424804688,0.1185077652335167,-0.5485565662384033,0.1649334877729416
1759821066502978600,553.785978515625,0.1441640853881836,-0.5412262082099915,0.26878049969673157
1759821066505414400,553.7884143066407,0.15638138353824615,-0.4410443603992462,0.3176496922969818
1759821066507850200,553.7908503417968,0.1539379209280014,-0.41294458508491516,0.3029889166355133
1759821066510286000,553.7932861328125,0.14294235408306122,-0.37140578031539917,0.27855435013771057
1759821066512722000,553.7957219238281,0.12705987691879272,-0.28588470816612244,0.25534147024154663
1759821066515157800,553.7981577148438,0.09896009415388107,-0.24434591829776764,0.18203771114349365
1759821066517593900,553.80059375,0.06230820715427399,-0.17348559200763702,0.05864302068948746
1759821066520029700,553.8030297851562,0.0256563201546669,-0.0513126403093338,-0.06597339361906052
1759821066522465500,553.8054655761719,-0.004886918235570192,-0.007330377586185932,-0.16615521907806396
1759821066524901400,553.8079013671875,-0.021991131827235222,-0.056199558079242706,-0.20891575515270233
1759821066527337200,553.8103371582031,-0.021991131827235222,-0.14538581669330597,-0.2052505612373352
1759821066529773300,553.8127731933594,-0.010995565913617611,-0.2419024556875229,-0.17592905461788177
1759821066532209200,553.8152092285156,0.012217295356094837,-0.2993237376213074,-0.1233946830034256
1759821066534645000,553.8176450195313,0.04153880476951599,-0.4007273018360138,-0.05497783049941063
1759821066537080800,553.8200808105469,0.0720820426940918,-0.5351175665855408,0.012217295356094837
1759821066539516700,553.8225166015625,0.10140355676412582,-0.5290089249610901,0.0818558782339096
1759821066541952800,553.8249528808594,0.1185077652335167,-0.39828383922576904,0.15760311484336853
1759821066544388600,553.827388671875,0.12950333952903748,-0.3090975880622864,0.22479823231697083
1759821066546824400,553.8298244628907,0.12705987691879272,-0.2675587832927704,0.25411975383758545
1759821066549260300,553.8322602539063,0.10995566099882126,-0.1649334877729416,0.22357651591300964
1759821066551696100,553.8346960449219,0.07819069176912308,-0.030543239787220955,0.16126830875873566
1759821066554132200,553.8371323242187,0.04764745384454727,0.056199558079242706,0.11362084746360779
1759821066556568000,553.8395681152343,0.012217295356094837,0.05497783049941063,0.06963858753442764
1759821066559004000,553.84200390625,-0.01588248461484909,-0.043982263654470444,-0.010995565913617611
1759821066561439700,553.8444396972657,-0.04153880476951599,-0.18081597983837128,-0.11362084746360779
1759821066563875600,553.8468754882813,-0.05497783049941063,-0.23212862014770508,-0.16615521907806396
1759821066566311700,553.8493117675781,-0.056199558079242706,-0.28588470816612244,-0.15271618962287903
1759821066568747500,553.8517475585937,-0.04276053607463837,-0.4679224193096161,-0.13439024984836578
1759821066571183400,553.8541833496093,-0.023212861269712448,-0.6169734001159668,-0.1233946830034256
1759821066573619200,553.856619140625,0.001221729558892548,-0.5473348498344421,-0.09407317638397217
1759821066576055000,553.8590549316406,0.0256563201546669,-0.3970620930194855,-0.04886918142437935
1759821066578491100,553.8614912109375,0.04886918142437935,-0.3249800503253937,-0.001221729558892548
1759821066580927000,553.8639270019531,0.06841685622930527,-0.26022839546203613,0.034208428114652634
1759821066583362800,553.8663627929687,0.0720820426940918,-0.12461641430854797,0.046425722539424896
1759821066585798700,553.8687985839844,0.07086031138896942,0.07941242307424545,0.056199558079242706
1759821066588234500,553.871234375,0.06230820715427399,0.2932150959968567,0.07941242307424545
1759821066590670300,553.8736704101563,0.05253437161445618,0.43371400237083435,0.09529490768909454
1759821066593106400,553.8761064453125,0.046425722539424896,0.48991355299949646,0.10629047453403473
1759821066595542300,553.8785422363281,0.04764745384454727,0.44837474822998047,0.12950333952903748
1759821066597978000,553.8809780273438,0.059864748269319534,0.25411975383758545,0.16615521907806396
1759821066600414000,553.8834140625,0.07330377399921417,-0.09285144507884979,0.17592905461788177
1759821066602849800,553.8858498535157,0.08918625861406326,-0.49480047821998596,0.1331685185432434
1759821066605286000,553.8882858886719,0.0977383628487587,-0.7012727856636047,0.07086031138896942
1759821066607721700,553.8907216796875,0.10140355676412582,-0.6621774435043335,0.017104214057326317
1759821066610157600,553.8931574707032,0.1026252806186676,-0.6707295179367065,-0.06597339361906052
1759821066612593400,553.8955935058593,0.0977383628487587,-0.7513636946678162,-0.1747073233127594
1759821066615029200,553.898029296875,0.08674279600381851,-0.5998691916465759,-0.25411975383758545
1759821066617465300,553.9004653320312,0.07574722915887833,-0.2260199636220932,-0.26022839546203613
1759821066619901200,553.9029011230468,0.06597339361906052,0.0256563201546669,-0.23945899307727814
1759821066622337000,553.9053369140624,0.05497783049941063,0.0256563201546669,-0.2370155304670334
1759821066624772900,553.9077729492187,0.040317077189683914,-0.06719512492418289,-0.2577849328517914
1759821066627208700,553.9102087402343,0.026878049597144127,-0.053756099194288254,-0.24556763470172882
1759821066629644500,553.91264453125,0.013439024798572063,0.04520399495959282,-0.16737695038318634
1759821066632080600,553.9150805664062,0.001221729558892548,0.07819069176912308,-0.06963858753442764
1759821066634516500,553.9175166015625,-0.009773836471140385,0.020769402384757996,-0.01588248461484909
1759821066636952300,553.9199523925781,-0.01588248461484909,-0.046425722539424896,-0.01588248461484909
1759821066639388200,553.9223881835937,-0.018325943499803543,-0.026878049597144127,-0.004886918235570192
1759821066641824300,553.92482421875,-0.010995565913617611,-0.004886918235570192,0.0513126403093338
1759821066644260000,553.9272600097656,0.001221729558892548,-0.12217295914888382,0.10384701192378998
1759821066646696000,553.9296960449219,0.01588248461484909,-0.277332603931427,0.10751219838857651
1759821066649131800,553.9321318359375,0.028099779039621353,-0.29565855860710144,0.0720820426940918
1759821066651567600,553.9345676269531,0.036651886999607086,-0.20769402384757996,0.01954767294228077
1759821066654003500,553.9370034179688,0.04153880476951599,-0.10629047453403473,-0.018325943499803543
1759821066656439600,553.939439453125,0.04153880476951599,0.05253437161445618,-0.036651886999607086
1759821066658875400,553.9418754882812,0.036651886999607086,0.235793799161911,-0.07574722915887833
1759821066661311200,553.9443112792969,0.024434590712189674,0.36163195967674255,-0.13927717506885529
1759821066663747000,553.9467470703125,0.012217295356094837,0.411722868680954,-0.1893680840730667
1759821066666183000,553.9491828613282,-0.001221729558892548,0.3555232882499695,-0.2101374864578247
1759821066668618800,553.9516186523438,-0.01588248461484909,0.19914191961288452,-0.22479823231697083
1759821066671054800,553.9540549316406,-0.02932151034474373,0.03543015569448471,-0.2406807243824005
1759821066673490700,553.9564907226562,-0.040317077189683914,-0.08429934084415436,-0.22968515753746033
1759821066675926500,553.9589265136718,-0.04764745384454727,-0.2101374864578247,-0.1893680840730667
1759821066678362400,553.9613623046876,-0.0513126403093338,-0.3640754222869873,-0.13439024984836578
1759821066680798500,553.9637985839844,-0.05253437161445618,-0.5241219997406006,-0.09407317638397217
1759821066683234300,553.966234375,-0.04886918142437935,-0.6096430420875549,-0.059864748269319534
1759821066685670100,553.9686701660156,-0.04276053607463837,-0.5400044918060303,0.009773836471140385
1759821066688106000,553.9711059570312,-0.03176496922969818,-0.3445277214050293,0.11972949653863907
1759821066690541800,553.9735417480468,-0.024434590712189674,-0.20402882993221283,0.17715078592300415
1759821066692977700,553.9759777832031,-0.021991131827235222,-0.29443681240081787,0.1185077652335167
1759821066695413800,553.9784138183594,-0.02932151034474373,-0.5119046568870544,0.002443459117785096
1759821066697849600,553.980849609375,-0.043982263654470444,-0.5009090900421143,-0.053756099194288254
1759821066700285400,553.9832854003906,-0.06475166976451874,-0.1905898153781891,-0.03176496922969818
1759821066702721300,553.9857211914062,-0.08674279600381851,0.13194678723812103,-0.043982263654470444
1759821066705157000,553.9881572265625,-0.10873392969369888,0.24801109731197357,-0.14660754799842834
1759821066707593200,553.9905932617188,-0.12705987691879272,0.2419024556875229,-0.28954991698265076
1759821066710029000,553.9930290527344,-0.13927717506885529,0.328645259141922,-0.3543015718460083
1759821066712465000,553.99546484375,-0.13927717506885529,0.46547895669937134,-0.3017672002315521
1759821066714900700,553.9979006347656,-0.12950333952903748,0.46914416551589966,-0.20891575515270233
1759821066717336600,554.0003366699219,-0.11362084746360779,0.3029889166355133,-0.16249002516269684
1759821066719772700,554.0027727050781,-0.09285144507884979,0.040317077189683914,-0.15027274191379547
1759821066722208500,554.0052084960937,-0.06719512492418289,-0.22479823231697083,-0.10751219838857651
1759821066724644400,554.0076442871094,-0.03543015569448471,-0.3946186602115631,-0.012217295356094837
1759821066727080200,554.010080078125,-0.006108647678047419,-0.4581485986709595,0.10506874322891235
1759821066729516000,554.0125161132812,0.021991131827235222,-0.5021308660507202,0.1795942485332489
1759821066731952000,554.0149521484375,0.040317077189683914,-0.5253437161445618,0.20280711352825165
1759821066734388000,554.0173879394531,0.053756099194288254,-0.4520399272441864,0.18814635276794434
1759821066736823800,554.0198237304687,0.05742128938436508,-0.19914191961288452,0.1893680840730667
1759821066739259600,554.022259765625,0.05497783049941063,0.16126830875873566,0.18692462146282196
1759821066741695500,554.0246955566406,0.046425722539424896,0.36774060130119324,0.11972949653863907
1759821066744131600,554.0271315917969,0.03298669680953026,0.38850998878479004,0.008552107028663158
1759821066746567400,554.0295673828125,0.014660755172371864,0.5106829404830933,-0.05497783049941063
1759821066749003300,554.0320031738281,0.002443459117785096,0.6963858604431152,-0.053756099194288254
1759821066751439000,554.0344392089844,-0.008552107028663158,0.7012727856636047,-0.06841685622930527
1759821066753875000,554.036875,-0.017104214057326317,0.5009090900421143,-0.13194678723812103
1759821066756310800,554.0393107910156,-0.026878049597144127,0.2003636509180069,-0.22357651591300964
1759821066758747000,554.0417468261719,-0.03787361457943916,-0.004886918235570192,-0.2883281707763672
1759821066761182700,554.0441826171875,-0.043982263654470444,-0.04153880476951599,-0.2883281707763672
1759821066763618600,554.0466186523438,-0.04520399495959282,-0.15149445831775665,-0.27000224590301514
1759821066766054400,554.0490544433594,-0.04520399495959282,-0.4679224193096161,-0.27000224590301514
1759821066768490200,554.051490234375,-0.03909534588456154,-0.8491020202636719,-0.27000224590301514
1759821066770926300,554.0539262695313,-0.024434590712189674,-1.1447606086730957,-0.2370155304670334
1759821066773362200,554.0563620605469,-0.007330377586185932,-1.043357014656067,-0.14660754799842834
1759821066775798000,554.0587980957031,0.018325943499803543,-0.6682860851287842,-0.04764745384454727
1759821066778233900,554.0612338867187,0.046425722539424896,-0.5326740741729736,0.017104214057326317
1759821066780669700,554.0636696777344,0.07574722915887833,-0.6145299673080444,0.05497783049941063
1759821066783105800,554.0661057128906,0.10018182545900345,-0.5510000586509705,0.10506874322891235
1759821066785541600,554.0685417480469,0.11484257876873016,-0.25045454502105713,0.1637117564678192
1759821066787977500,554.0709775390625,0.12095122784376144,0.06352993845939636,0.1893680840730667
1759821066790413300,554.0734133300781,0.12217295914888382,0.21380266547203064,0.16859868168830872
1759821066792849200,554.0758491210937,0.11484257876873016,0.3384190797805786,0.13683371245861053
1759821066795285200,554.07828515625,0.09896009415388107,0.574212908744812,0.10384701192378998
1759821066797721000,554.0807211914063,0.07819069176912308,0.7855721116065979,0.04153880476951599
1759821066800157000,554.0831569824219,0.0513126403093338,0.8466585874557495,-0.04764745384454727
1759821066802592800,554.0855927734375,0.0256563201546669,0.7880155444145203,-0.1441640853881836
1759821066805028600,554.0880285644531,-0.001221729558892548,0.6841685771942139,-0.23457208275794983
1759821066807464400,554.0904643554687,-0.024434590712189674,0.6255255341529846,-0.31154105067253113
1759821066809900500,554.0929006347657,-0.04153880476951599,0.5668824911117554,-0.3591884970664978
1759821066812336400,554.0953364257813,-0.05253437161445618,0.38728827238082886,-0.3946186602115631
1759821066814772200,554.0977722167969,-0.05497783049941063,0.11362084746360779,-0.4153880476951599
1759821066817208000,554.1002080078125,-0.04764745384454727,-0.15271618962287903,-0.3946186602115631
1759821066819644000,554.1026437988281,-0.026878049597144127,-0.38240134716033936,-0.3176496922969818
1759821066822080000,554.105080078125,0.002443459117785096,-0.5790998339653015,-0.20769402384757996
1759821066824515800,554.1075158691406,0.034208428114652634,-0.7513636946678162,-0.09285144507884979
1759821066826951700,554.1099516601563,0.07086031138896942,-0.9663881063461304,0.010995565913617611
1759821066829387500,554.1123874511719,0.1026252806186676,-1.0702351331710815,0.11117739230394363
1759821066831823400,554.1148232421875,0.13072505593299866,-0.9272927641868591,0.1954767256975174
1759821066834259500,554.1172595214844,0.14782927930355072,-0.667064368724823,0.2565632164478302
1759821066836695300,554.1196953125,0.16126830875873566,-0.45448338985443115,0.27855435013771057
1759821066839131100,554.1221311035156,0.16249002516269684,-0.3274235129356384,0.24923282861709595
1759821066841567000,554.1245668945312,0.15271618962287903,-0.1490510106086731,0.17226386070251465
1759821066844002800,554.1270029296875,0.12705987691879272,0.16737695038318634,0.08552107214927673
1759821066846438700,554.1294387207031,0.09407317638397217,0.44470956921577454,-0.0256563201546669
1759821066848874800,554.1318747558594,0.053756099194288254,0.5338957905769348,-0.16737695038318634
1759821066851310600,554.134310546875,0.01588248461484909,0.5534434914588928,-0.2919933497905731
1759821066853746400,554.1367463378906,-0.014660755172371864,0.5766563415527344,-0.3750709891319275
1759821066856182300,554.1391823730469,-0.036651886999607086,0.5290089249610901,-0.41905322670936584
1759821066858618400,554.1416184082032,-0.043982263654470444,0.34574946761131287,-0.43493571877479553
1759821066861054200,554.1440541992188,-0.03176496922969818,0.14538581669330597,-0.3995055556297302
1759821066863490000,554.1464899902344,-0.007330377586185932,-0.006108647678047419,-0.32009315490722656
1759821066865926000,554.14892578125,0.028099779039621353,-0.16004657745361328,-0.2309068888425827
1759821066868361700,554.1513618164063,0.06475166976451874,-0.36651885509490967,-0.14782927930355072
1759821066870797600,554.1537976074219,0.09896009415388107,-0.4007273018360138,-0.04276053607463837
1759821066873233700,554.1562336425782,0.1233946830034256,-0.23457208275794983,0.059864748269319534
1759821066875669500,554.1586694335938,0.13683371245861053,-0.08918625861406326,0.12950333952903748
1759821066878105300,554.1611052246094,0.14294235408306122,0.023212861269712448,0.16859868168830872
1759821066880541200,554.1635412597657,0.13439024984836578,0.12583814561367035,0.17592905461788177
1759821066882977000,554.1659770507813,0.11606431007385254,0.1844811588525772,0.14782927930355072
1759821066885412900,554.1684128417969,0.09040798991918564,0.24801109731197357,0.08429934084415436
1759821066887849000,554.1708488769531,0.06230820715427399,0.3090975880622864,0.023212861269712448
1759821066890284800,554.1732849121094,0.03787361457943916,0.31031930446624756,-0.028099779039621353
1759821066892720600,554.175720703125,0.01954767294228077,0.24312418699264526,-0.08063415437936783
1759821066895156500,554.1781564941406,0.008552107028663158,0.15515965223312378,-0.1380554437637329
1759821066897592600,554.1805925292969,0.008552107028663158,0.034208428114652634,-0.19303326308727264
1759821066900028400,554.1830283203125,0.017104214057326317,-0.15271618962287903,-0.22846342623233795
1759821066902464300,554.1854643554688,0.03176496922969818,-0.3066541254520416,-0.22968515753746033
1759821066904900000,554.1879001464844,0.04764745384454727,-0.27977606654167175,-0.2101374864578247
1759821066907336000,554.1903359375,0.059864748269319534,-0.15149445831775665,-0.1893680840730667
1759821066909771800,554.1927717285156,0.06719512492418289,-0.10506874322891235,-0.17592905461788177
1759821066912208000,554.1952077636719,0.06963858753442764,-0.15027274191379547,-0.1588248461484909
1759821066914643700,554.1976437988282,0.06963858753442764,-0.12705987691879272,-0.10629047453403473
1759821066917079600,554.2000795898438,0.06230820715427399,-0.008552107028663158,-0.04520399495959282
1759821066919515400,554.2025153808594,0.04886918142437935,0.1026252806186676,-0.012217295356094837
1759821066921951200,554.204951171875,0.03543015569448471,0.15271618962287903,-0.021991131827235222
1759821066924387300,554.2073872070313,0.024434590712189674,0.17104214429855347,-0.034208428114652634
1759821066926823200,554.2098232421876,0.017104214057326317,0.18325942754745483,-0.036651886999607086
1759821066929259000,554.2122590332032,0.01588248461484909,0.19181154668331146,-0.03176496922969818
1759821066931694800,554.2146948242188,0.021991131827235222,0.20158538222312927,-0.008552107028663158
1759821066934130700,554.2171306152344,0.03787361457943916,0.13439024984836578,0.017104214057326317
1759821066936566800,554.2195668945312,0.05864302068948746,-0.05497783049941063,0.040317077189683914
1759821066939002600,554.2220026855468,0.07941242307424545,-0.23457208275794983,0.04886918142437935
1759821066941438500,554.2244384765625,0.09407317638397217,-0.26511532068252563,0.046425722539424896
1759821066943874300,554.2268742675781,0.10506874322891235,-0.17226386070251465,0.030543239787220955
1759821066946310100,554.2293100585938,0.10384701192378998,-0.11362084746360779,-0.017104214057326317
1759821066948746200,554.2317463378906,0.09285144507884979,-0.08429934084415436,-0.0977383628487587
1759821066951182000,554.2341821289062,0.07330377399921417,0.020769402384757996,-0.16737695038318634
1759821066953618000,554.2366179199219,0.05253437161445618,0.17226386070251465,-0.1893680840730667
1759821066956053800,554.2390537109375,0.030543239787220955,0.24434591829776764,-0.18814635276794434
1759821066958489600,554.2414895019531,0.007330377586185932,0.19425499439239502,-0.1954767256975174
1759821066960925400,554.2439255371094,-0.008552107028663158,0.17592905461788177,-0.1893680840730667
1759821066963361500,554.2463615722656,-0.01954767294228077,0.1844811588525772,-0.1649334877729416
1759821066965797400,554.2487973632813,-0.023212861269712448,0.10018182545900345,-0.12950333952903748
1759821066968233200,554.2512331542969,-0.01954767294228077,-0.03543015569448471,-0.09896009415388107
1759821066970669000,554.2536689453125,-0.010995565913617611,-0.09040798991918564,-0.06963858753442764
1759821066973105000,554.2561049804688,-0.001221729558892548,-0.05742128938436508,-0.030543239787220955
1759821066975541000,554.258541015625,0.010995565913617611,0.018325943499803543,0.018325943499803543
1759821066977976800,554.2609768066407,0.018325943499803543,-0.001221729558892548,-0.002443459117785096
1759821066980412700,554.2634125976563,0.01588248461484909,-0.14782927930355072,-0.08429934084415436
1759821066982848500,554.2658486328125,0.010995565913617611,-0.15149445831775665,-0.10751219838857651
1759821066985284400,554.2682844238282,0.007330377586185932,-0.07452550530433655,-0.043982263654470444
1759821066987720400,554.2707204589843,0.002443459117785096,-0.1844811588525772,0.010995565913617611
1759821066990156300,554.27315625,-0.006108647678047419,-0.3396408259868622,-0.007330377586185932
1759821066992592100,554.2755920410157,-0.024434590712189674,-0.2101374864578247,-0.053756099194288254
1759821066995028000,554.2780280761718,-0.04520399495959282,0.12583814561367035,-0.10995566099882126
1759821066997463800,554.2804638671874,-0.0720820426940918,0.32620179653167725,-0.1954767256975174
1759821066999899600,554.2828996582032,-0.09407317638397217,0.3274235129356384,-0.27000224590301514
1759821067002335700,554.2853356933593,-0.11117739230394363,0.2993237376213074,-0.29565855860710144
1759821067004771600,554.287771484375,-0.11728604137897491,0.2516762912273407,-0.2919933497905731
1759821067007207400,554.2902075195312,-0.11972949653863907,0.17226386070251465,-0.27366742491722107
1759821067009643300,554.2926433105469,-0.11117739230394363,0.14782927930355072,-0.24556763470172882
1759821067012079000,554.2950791015625,-0.09529490768909454,0.1441640853881836,-0.20891575515270233
1759821067014515200,554.2975151367187,-0.07330377399921417,0.10384701192378998,-0.15149445831775665
1759821067016951000,554.2999509277344,-0.04520399495959282,0.04886918142437935,-0.06841685622930527
1759821067019387000,554.3023869628906,-0.01954767294228077,-0.03787361457943916,0.009773836471140385
1759821067021822700,554.3048227539063,0.006108647678047419,-0.21258094906806946,0.0513126403093338
1759821067024258600,554.3072585449219,0.01954767294228077,-0.35674503445625305,0.06230820715427399
1759821067026694700,554.3096945800781,0.024434590712189674,-0.2932150959968567,0.040317077189683914
1759821067029130500,554.3121306152344,0.017104214057326317,-0.07086031138896942,-0.008552107028663158
1759821067031566300,554.31456640625,0.008552107028663158,0.11606431007385254,-0.043982263654470444
1759821067034002200,554.3170021972657,0,0.2309068888425827,-0.03787361457943916
1759821067036438000,554.3194379882813,-0.008552107028663158,0.3066541254520416,-0.034208428114652634
1759821067038873900,554.3218737792969,-0.017104214057326317,0.35063639283180237,-0.08674279600381851
1759821067041310000,554.3243100585937,-0.026878049597144127,0.411722868680954,-0.15760311484336853
1759821067043745800,554.3267458496093,-0.03543015569448471,0.43371400237083435,-0.2052505612373352
1759821067046181600,554.329181640625,-0.036651886999607086,0.26022839546203613,-0.23457208275794983
1759821067048617500,554.3316174316407,-0.036651886999607086,0.001221729558892548,-0.2516762912273407
1759821067051053300,554.3340532226563,-0.03176496922969818,-0.18814635276794434,-0.25411975383758545
1759821067053489400,554.3364895019531,-0.024434590712189674,-0.32009315490722656,-0.2406807243824005
1759821067055925200,554.3389252929687,-0.013439024798572063,-0.3958403766155243,-0.2101374864578247
1759821067058361000,554.3413610839843,0.001221729558892548,-0.41783151030540466,-0.16004657745361328
1759821067060797000,554.343796875,0.01588248461484909,-0.4263836145401001,-0.11484257876873016
1759821067063232800,554.3462326660157,0.026878049597144127,-0.45326167345046997,-0.09896009415388107
1759821067065668900,554.3486689453125,0.036651886999607086,-0.4361574649810791,-0.10629047453403473
1759821067068104700,554.3511047363281,0.03909534588456154,-0.3811796307563782,-0.11972949653863907
1759821067070540500,554.3535405273437,0.03909534588456154,-0.3384190797805786,-0.12217295914888382
1759821067072976400,554.3559763183594,0.034208428114652634,-0.2162461280822754,-0.11362084746360779
1759821067075412200,554.358412109375,0.03176496922969818,0.08552107214927673,-0.08918625861406326
1759821067077848300,554.3608483886719,0.026878049597144127,0.47525280714035034,-0.056199558079242706
1759821067080284200,554.3632841796875,0.021991131827235222,0.7134900689125061,-0.034208428114652634
1759821067082720000,554.3657199707031,0.018325943499803543,0.7318159937858582,-0.02932151034474373
1759821067085155800,554.3681557617188,0.012217295356094837,0.7281508445739746,-0.030543239787220955
1759821067087591700,554.370591796875,-0.002443459117785096,0.7513636946678162,-0.06963858753442764
1759821067090027500,554.3730275878906,-0.021991131827235222,0.6817250847816467,-0.15638138353824615
1759821067092463600,554.3754636230469,-0.04153880476951599,0.5277871489524841,-0.2370155304670334
1759821067094899500,554.3778994140625,-0.06352993845939636,0.3176496922969818,-0.3017672002315521
1759821067097335300,554.3803352050782,-0.0818558782339096,0.16004657745361328,-0.34208428859710693
1759821067099771100,554.3827712402343,-0.09529490768909454,0.1588248461484909,-0.35063639283180237
1759821067102207000,554.38520703125,-0.10140355676412582,0.1331685185432434,-0.32620179653167725
1759821067104643000,554.3876430664062,-0.09651663154363632,-0.04886918142437935,-0.3042106628417969
1759821067107079000,554.3900788574218,-0.08918625861406326,-0.2260199636220932,-0.2932150959968567
1759821067109514800,554.3925146484376,-0.07330377399921417,-0.25534147024154663,-0.27366742491722107
1759821067111950600,554.3949506835937,-0.053756099194288254,-0.29565855860710144,-0.23335035145282745
1759821067114386400,554.3973864746093,-0.024434590712189674,-0.4263836145401001,-0.1637117564678192
1759821067116822500,554.3998225097656,0.008552107028663158,-0.5192350745201111,-0.0769689604640007
1759821067119258400,554.4022583007812,0.03787361457943916,-0.4214966893196106,0.013439024798572063
1759821067121694200,554.4046940917968,0.06475166976451874,-0.10751219838857651,0.0818558782339096
1759821067124130000,554.4071301269531,0.08796452730894089,0.16004657745361328,0.13072505593299866
1759821067126566000,554.4095659179687,0.10506874322891235,0.1905898153781891,0.16126830875873566
1759821067129001700,554.4120017089843,0.11728604137897491,0.11239911615848541,0.16615521907806396
1759821067131437800,554.4144377441406,0.11606431007385254,0.11728604137897491,0.11484257876873016
1759821067133873700,554.4168737792969,0.09896009415388107,0.18692462146282196,-0.009773836471140385
1759821067136309500,554.4193095703125,0.07574722915887833,0.2565632164478302,-0.14172062277793884
1759821067138745300,554.4217453613281,0.05253437161445618,0.235793799161911,-0.23457208275794983
1759821067141181200,554.4241811523437,0.036651886999607086,0.09529490768909454,-0.28588470816612244
1759821067143617300,554.4266171875,0.0256563201546669,-0.018325943499803543,-0.3274235129356384
1759821067146053000,554.4290532226562,0.017104214057326317,-0.03176496922969818,-0.3738492429256439
1759821067148489000,554.4314890136719,0.013439024798572063,0.036651886999607086,-0.40317076444625854
1759821067150924800,554.4339248046875,0.01954767294228077,0.09407317638397217,-0.3750709891319275
1759821067153360600,554.4363605957031,0.03298669680953026,0.05497783049941063,-0.3042106628417969
1759821067155796700,554.4387966308594,0.0513126403093338,0,-0.2211330533027649
1759821067158232600,554.4412326660156,0.06719512492418289,0.02932151034474373,-0.14172062277793884
1759821067160668400,554.4436684570312,0.07941242307424545,0.08552107214927673,-0.0720820426940918
1759821067163104300,554.4461042480468,0.08796452730894089,0.08674279600381851,0.001221729558892548
1759821067165540000,554.4485400390626,0.09040798991918564,0.0769689604640007,0.06841685622930527
1759821067167976000,554.4509758300782,0.08552107214927673,0.13683371245861053,0.10506874322891235
1759821067170412000,554.453412109375,0.06719512492418289,0.25534147024154663,0.06963858753442764
1759821067172847900,554.4558479003906,0.040317077189683914,0.34208428859710693,-0.012217295356094837
1759821067175283700,554.4582836914062,0.013439024798572063,0.38240134716033936,-0.0513126403093338
1759821067177719600,554.4607194824218,-0.006108647678047419,0.3811796307563782,-0.02932151034474373
1759821067180155400,554.4631552734375,-0.01954767294228077,0.31520622968673706,-0.018325943499803543
1759821067182591500,554.4655915527344,-0.03176496922969818,0.18692462146282196,-0.08429934084415436
1759821067185027300,554.46802734375,-0.03909534588456154,0.1539379209280014,-0.16859868168830872
1759821067187463200,554.4704631347656,-0.04153880476951599,0.18570289015769958,-0.21380266547203064
1759821067189899000,554.4728989257812,-0.03298669680953026,0.12950333952903748,-0.20647229254245758
1759821067192334800,554.4753349609375,-0.018325943499803543,0.04276053607463837,-0.17348559200763702
1759821067194770700,554.4777707519531,-0.006108647678047419,0.010995565913617611,-0.15027274191379547
1759821067197206800,554.4802067871094,0.006108647678047419,-0.001221729558892548,-0.14782927930355072
1759821067199642600,554.482642578125,0.012217295356094837,0.009773836471140385,-0.15149445831775665
1759821067202078500,554.4850783691406,0.020769402384757996,0.046425722539424896,-0.14294235408306122
1759821067204514300,554.4875144042969,0.021991131827235222,0.05864302068948746,-0.1282816082239151
1759821067206950400,554.4899504394531,0.024434590712189674,-0.010995565913617611,-0.11728604137897491
1759821067209386200,554.4923862304687,0.026878049597144127,-0.12461641430854797,-0.09529490768909454
1759821067211822000,554.4948220214844,0.034208428114652634,-0.16737695038318634,-0.040317077189683914
1759821067214258000,554.4972578125,0.04520399495959282,-0.1588248461484909,0.024434590712189674
1759821067216693800,554.4996938476562,0.06475166976451874,-0.21258094906806946,0.07819069176912308
1759821067219129600,554.5021296386719,0.08674279600381851,-0.2932150959968567,0.11972949653863907
1759821067221565700,554.5045656738281,0.11362084746360779,-0.3225366175174713,0.15515965223312378
1759821067224001500,554.5070014648437,0.13439024984836578,-0.3029889166355133,0.16004657745361328
1759821067226437400,554.5094372558593,0.15271618962287903,-0.23335035145282745,0.1233946830034256
1759821067228873200,554.5118732910156,0.16126830875873566,-0.10018182545900345,0.09162971377372742
1759821067231309000,554.5143090820312,0.1649334877729416,0.0256563201546669,0.06963858753442764
1759821067233745000,554.5167448730468,0.16004657745361328,0.05864302068948746,0.020769402384757996
1759821067236181000,554.5191809082031,0.14538581669330597,0.05742128938436508,-0.053756099194288254
1759821067238616800,554.5216169433594,0.12217295914888382,0.1441640853881836,-0.10751219838857651
1759821067241052700,554.524052734375,0.09529490768909454,0.22724169492721558,-0.15149445831775665
1759821067243488500,554.5264885253906,0.06352993845939636,0.22479823231697083,-0.21502439677715302
1759821067245924400,554.5289243164062,0.03176496922969818,0.26389357447624207,-0.2565632164478302
1759821067248360400,554.5313603515625,0.007330377586185932,0.3090975880622864,-0.2565632164478302
1759821067250796300,554.5337963867188,-0.010995565913617611,0.22968515753746033,-0.22968515753746033
1759821067253232000,554.5362321777344,-0.014660755172371864,0.12461641430854797,-0.17592905461788177
1759821067255668000,554.53866796875,-0.010995565913617611,0.08796452730894089,-0.10506874322891235
1759821067258103800,554.5411037597656,0.001221729558892548,0.04153880476951599,-0.030543239787220955
1759821067260540000,554.5435397949219,0.018325943499803543,-0.046425722539424896,0.040317077189683914
1759821067262975700,554.5459758300781,0.03909534588456154,-0.20280711352825165,0.10384701192378998
1759821067265411600,554.5484116210938,0.05864302068948746,-0.3591884970664978,0.15515965223312378
1759821067267847400,554.5508474121094,0.06841685622930527,-0.3445277214050293,0.19425499439239502
1759821067270283300,554.553283203125,0.06841685622930527,-0.20158538222312927,0.20402882993221283
1759821067272719400,554.5557192382812,0.05742128938436508,-0.15149445831775665,0.1637117564678192
1759821067275155200,554.5581552734375,0.03909534588456154,-0.1539379209280014,0.09529490768909454
1759821067277591000,554.5605910644531,0.013439024798572063,0.01954767294228077,0.04886918142437935
1759821067280027000,554.5630268554687,-0.012217295356094837,0.29565855860710144,0.030543239787220955
1759821067282462700,554.5654626464843,-0.034208428114652634,0.4581485986709595,0.009773836471140385
1759821067284898600,554.5678986816406,-0.0513126403093338,0.45937031507492065,-0.046425722539424896
1759821067287334700,554.5703347167969,-0.06230820715427399,0.4068359434604645,-0.11606431007385254
1759821067289770500,554.5727705078125,-0.06475166976451874,0.3909534513950348,-0.1539379209280014
1759821067292206300,554.5752062988281,-0.0513126403093338,0.3335321843624115,-0.14294235408306122
1759821067294642200,554.5776420898437,-0.026878049597144127,0.08918625861406326,-0.11362084746360779
1759821067297078300,554.5800783691407,0.002443459117785096,-0.2712239623069763,-0.06963858753442764
1759821067299514000,554.5825141601563,0.03909534588456154,-0.5485565662384033,0.007330377586185932
1759821067301950000,554.5849499511719,0.07330377399921417,-0.7977893948554993,0.10140355676412582
1759821067304385800,554.5873857421875,0.0977383628487587,-1.0690133571624756,0.18203771114349365
1759821067306821600,554.5898215332031,0.11117739230394363,-1.1985167264938354,0.2211330533027649
1759821067309257500,554.5922575683594,0.10751219838857651,-1.1129956245422363,0.21258094906806946
1759821067311693600,554.5946936035157,0.09040798991918564,-0.8833104968070984,0.17715078592300415
1759821067314129400,554.5971293945313,0.06230820715427399,-0.5974257588386536,0.12705987691879272
1759821067316565200,554.5995651855469,0.02932151034474373,-0.26022839546203613,0.0769689604640007
1759821067319001000,554.6020009765625,-0.007330377586185932,0.1539379209280014,0.03176496922969818
1759821067321437000,554.6044370117188,-0.040317077189683914,0.5717694163322449,0.008552107028663158
1759821067323872800,554.6068728027344,-0.06352993845939636,0.8674280047416687,0.020769402384757996
1759821067326308900,554.6093088378906,-0.07330377399921417,1.0213658809661865,0.0818558782339096
1759821067328744700,554.6117446289062,-0.0720820426940918,1.0690133571624756,0.15027274191379547
1759821067331180500,554.6141806640625,-0.06352993845939636,0.8869756460189819,0.1539379209280014
1759821067333616400,554.6166164550781,-0.050090912729501724,0.48991355299949646,0.11606431007385254
1759821067336052200,554.6190522460937,-0.026878049597144127,0.10873392969369888,0.10140355676412582
1759821067338488300,554.62148828125,0,-0.17715078592300415,0.1233946830034256
1759821067340924200,554.6239240722656,0.024434590712189674,-0.4410443603992462,0.1233946830034256
1759821067343360000,554.6263601074219,0.04153880476951599,-0.7257073521614075,0.05253437161445618
1759821067345795800,554.6287958984375,0.053756099194288254,-0.8845322132110596,-0.043982263654470444
1759821067348231700,554.6312316894531,0.06597339361906052,-0.8674280047416687,-0.08429934084415436
1759821067350667500,554.6336674804687,0.07819069176912308,-0.8307760953903198,-0.046425722539424896
1759821067353103600,554.636103515625,0.09162971377372742,-0.8258891701698303,0.01954767294228077
1759821067355539500,554.6385395507813,0.10140355676412582,-0.7648026943206787,0.06475166976451874
1759821067357975300,554.6409753417969,0.10629047453403473,-0.6328558921813965,0.07574722915887833
1759821067360411100,554.6434111328125,0.10140355676412582,-0.43860089778900146,0.08552107214927673
1759821067362847200,554.6458471679688,0.09285144507884979,-0.1490510106086731,0.10506874322891235
1759821067365283000,554.6482829589844,0.07452550530433655,0.21380266547203064,0.14294235408306122
1759821067367719000,554.6507189941407,0.05253437161445618,0.5681042671203613,0.1905898153781891
1759821067370154800,554.6531547851563,0.03176496922969818,0.80389803647995,0.21502439677715302
1759821067372590600,554.6555905761719,0.010995565913617611,0.8539889454841614,0.19914191961288452
1759821067375026400,554.6580263671875,-0.013439024798572063,0.7745765447616577,0.1539379209280014
1759821067377462500,554.6604626464843,-0.036651886999607086,0.6243038177490234,0.10140355676412582
1759821067379898400,554.6628984375,-0.05742128938436508,0.40927940607070923,0.06719512492418289
1759821067382334200,554.6653342285156,-0.0720820426940918,0.1588248461484909,0.03909534588456154
1759821067384770000,554.6677700195313,-0.08674279600381851,-0.12217295914888382,-0.009773836471140385
1759821067387206000,554.6702058105469,-0.09896009415388107,-0.3543015718460083,-0.09162971377372742
1759821067389641700,554.6726418457031,-0.10873392969369888,-0.4471530318260193,-0.1649334877729416
1759821067392077800,554.6750778808594,-0.10873392969369888,-0.4630354940891266,-0.1844811588525772
1759821067394513700,554.677513671875,-0.0977383628487587,-0.5424479246139526,-0.15760311484336853
1759821067396949500,554.6799494628906,-0.08063415437936783,-0.675616443157196,-0.11362084746360779
1759821067399385300,554.6823852539062,-0.05742128938436508,-0.7440332770347595,-0.07452550530433655
1759821067401821400,554.6848215332031,-0.03298669680953026,-0.7232639193534851,-0.01954767294228077
1759821067404257300,554.6872573242188,-0.003665188793092966,-0.6340776681900024,0.06963858753442764
1759821067406693000,554.6896931152344,0.021991131827235222,-0.5204567909240723,0.1698204129934311
1759821067409129000,554.69212890625,0.040317077189683914,-0.35796675086021423,0.26511532068252563
1759821067411564800,554.6945646972656,0.0513126403093338,-0.03543015569448471,0.36285367608070374
1759821067414000600,554.6970007324219,0.050090912729501724,0.28466299176216125,0.411722868680954
1759821067416436700,554.6994367675782,0.03909534588456154,0.28954991698265076,0.36163195967674255
1759821067418872600,554.7018725585938,0.01954767294228077,0.11239911615848541,0.25411975383758545
1759821067421308400,554.7043083496094,-0.007330377586185932,0.05253437161445618,0.1747073233127594
1759821067423744300,554.706744140625,-0.03909534588456154,0.06352993845939636,0.10751219838857651
1759821067426180000,554.7091801757813,-0.07086031138896942,0.010995565913617611,0.008552107028663158
1759821067428616000,554.7116159667969,-0.10384701192378998,-0.012217295356094837,-0.09651663154363632
1759821067431052000,554.7140520019532,-0.12705987691879272,0.008552107028663158,-0.2260199636220932
1759821067433488000,554.7164877929688,-0.1441640853881836,0.018325943499803543,-0.3494146466255188
1759821067435923700,554.718923828125,-0.14049890637397766,0.13072505593299866,-0.3640754222869873
1759821067438359600,554.7213596191406,-0.1282816082239151,0.24434591829776764,-0.3017672002315521
1759821067440795400,554.7237954101563,-0.1026252806186676,0.2003636509180069,-0.2516762912273407
1759821067443231500,554.7262314453125,-0.07819069176912308,0.13072505593299866,-0.2260199636220932
1759821067445667300,554.7286672363281,-0.050090912729501724,0.1185077652335167,-0.16126830875873566
1759821067448103200,554.7311032714844,-0.024434590712189674,0.06841685622930527,-0.03787361457943916
1759821067450539000,554.7335390625,0.003665188793092966,-0.07086031138896942,0.10384701192378998
1759821067452974800,554.7359748535156,0.021991131827235222,-0.2370155304670334,0.2260199636220932
1759821067455410700,554.7384106445312,0.03298669680953026,-0.3225366175174713,0.2981020212173462
1759821067457846800,554.7408466796875,0.02932151034474373,-0.3176496922969818,0.30543237924575806
1759821067460282600,554.7432827148438,0.018325943499803543,-0.4520399272441864,0.23457208275794983
1759821067462718500,554.7457185058594,0,-0.6743947267532349,0.1441640853881836
1759821067465154300,554.748154296875,-0.017104214057326317,-0.6426297426223755,0.10384701192378998
1759821067467590400,554.7505903320313,-0.034208428114652634,-0.4825831651687622,0.07574722915887833
1759821067470026200,554.7530261230469,-0.04276053607463837,-0.45326167345046997,-0.014660755172371864
1759821067472462000,554.7554621582032,-0.04764745384454727,-0.4153880476951599,-0.1380554437637329
1759821067474898000,554.7578979492188,-0.043982263654470444,-0.16249002516269684,-0.235793799161911
1759821067477333800,554.7603337402344,-0.03909534588456154,0.22479823231697083,-0.2663370370864868
1759821067479769600,554.76276953125,-0.024434590712189674,0.5314523577690125,-0.2309068888425827
1759821067482205700,554.7652058105468,-0.007330377586185932,0.6731730103492737,-0.17348559200763702
1759821067484641500,554.7676416015624,0.004886918235570192,0.7086031436920166,-0.14538581669330597
1759821067487077400,554.7700773925782,0.009773836471140385,0.7122683525085449,-0.13439024984836578
1759821067489513200,554.7725131835938,0.010995565913617611,0.6096430420875549,-0.10140355676412582
1759821067491949000,554.7749489746094,0.009773836471140385,0.360410213470459,-0.05497783049941063
1759821067494385000,554.7773850097657,0.004886918235570192,0.13927717506885529,0
1759821067496821000,554.7798210449218,-0.002443459117785096,0.007330377586185932,0.009773836471140385
1759821067499256800,554.7822568359375,-0.018325943499803543,-0.23335035145282745,-0.040317077189683914
1759821067501692700,554.7846926269531,-0.0256563201546669,-0.49113526940345764,-0.07819069176912308
1759821067504128500,554.7871284179688,-0.024434590712189674,-0.5949822664260864,-0.06108647957444191
1759821067506564400,554.789564453125,-0.014660755172371864,-0.5852084755897522,-0.02932151034474373
1759821067509000400,554.7920004882812,0,-0.5595521330833435,-0.040317077189683914
1759821067511436300,554.7944362792969,0.020769402384757996,-0.4862483739852905,-0.07330377399921417
1759821067513872100,554.7968720703125,0.043982263654470444,-0.318871408700943,-0.08552107214927673
1759821067516308000,554.7993078613281,0.0720820426940918,-0.14049890637397766,-0.07941242307424545
1759821067518743800,554.8017438964844,0.09529490768909454,0.01588248461484909,-0.08063415437936783
1759821067521180000,554.8041799316406,0.11362084746360779,0.1905898153781891,-0.08429934084415436
1759821067523615700,554.8066157226563,0.1185077652335167,0.31031930446624756,-0.08918625861406326
1759821067526051600,554.8090515136719,0.11606431007385254,0.3298669755458832,-0.08796452730894089
1759821067528487400,554.8114873046875,0.10384701192378998,0.35185810923576355,-0.06963858753442764
1759821067530923300,554.8139233398438,0.08307760953903198,0.34208428859710693,-0.07086031138896942
1759821067533359400,554.816359375,0.05497783049941063,0.2724456787109375,-0.07574722915887833
1759821067535795200,554.8187951660157,0.026878049597144127,0.2370155304670334,-0.06475166976451874
1759821067538231000,554.8212309570313,0.004886918235570192,0.19425499439239502,-0.046425722539424896
1759821067540667000,554.8236669921876,-0.007330377586185932,0.046425722539424896,-0.05864302068948746
1759821067543102700,554.8261027832032,-0.01588248461484909,-0.16615521907806396,-0.09529490768909454
1759821067545538600,554.8285385742188,-0.014660755172371864,-0.29077163338661194,-0.12583814561367035
1759821067547974700,554.830974609375,-0.009773836471140385,-0.24434591829776764,-0.15149445831775665
1759821067550410500,554.8334104003907,-0.001221729558892548,-0.11362084746360779,-0.18081597983837128
1759821067552846300,554.8358464355468,0.009773836471140385,-0.04520399495959282,-0.21502439677715302
1759821067555282200,554.8382822265625,0.021991131827235222,-0.06352993845939636,-0.23945899307727814
1759821067557718000,554.8407180175781,0.03543015569448471,-0.1233946830034256,-0.25411975383758545
1759821067560153900,554.8431538085938,0.04764745384454727,-0.12095122784376144,-0.21991132199764252
1759821067562590000,554.84558984375,0.06230820715427399,-0.012217295356094837,-0.1380554437637329
1759821067565025800,554.8480258789062,0.07086031138896942,0.056199558079242706,-0.08918625861406326
1759821067567461600,554.8504616699219,0.07086031138896942,0.07452550530433655,-0.09162971377372742
1759821067569897500,554.8528974609375,0.06597339361906052,0.12705987691879272,-0.08918625861406326
1759821067572333300,554.8553332519531,0.059864748269319534,0.1026252806186676,-0.06963858753442764
1759821067574769400,554.8577692871094,0.050090912729501724,-0.03543015569448471,-0.053756099194288254
1759821067577205200,554.8602053222656,0.03543015569448471,-0.03787361457943916,-0.03909534588456154
1759821067579641000,554.8626411132813,0.020769402384757996,0.09896009415388107,-0.03787361457943916
1759821067582077000,554.8650769042969,0.009773836471140385,0.12583814561367035,-0.07941242307424545
1759821067584512800,554.8675126953125,0.001221729558892548,0.08063415437936783,-0.1331685185432434
1759821067586948900,554.8699489746094,0.002443459117785096,0.06475166976451874,-0.1649334877729416
1759821067589384700,554.872384765625,0.008552107028663158,0.03176496922969818,-0.18081597983837128
1759821067591820500,554.8748205566407,0.021991131827235222,0.01954767294228077,-0.17348559200763702
1759821067594256400,554.8772563476563,0.03787361457943916,0.02932151034474373,-0.1539379209280014
1759821067596692200,554.8796921386719,0.059864748269319534,0.017104214057326317,-0.12705987691879272
1759821067599128300,554.8821284179687,0.07574722915887833,0.018325943499803543,-0.08796452730894089
1759821067601564200,554.8845642089843,0.09162971377372742,0.02932151034474373,-0.05253437161445618
1759821067604000000,554.887,0.09529490768909454,0.013439024798572063,-0.03543015569448471
1759821067606435800,554.8894357910157,0.09040798991918564,0.036651886999607086,-0.01588248461484909
1759821067608871700,554.8918715820313,0.0769689604640007,0.14294235408306122,0.03543015569448471
1759821067611307500,554.8943076171875,0.056199558079242706,0.2528980076313019,0.07452550530433655
1759821067613743600,554.8967436523437,0.028099779039621353,0.3139844834804535,0.04764745384454727
1759821067616179500,554.8991794433593,-0.007330377586185932,0.3494146466255188,-0.03176496922969818
1759821067618615300,554.901615234375,-0.04276053607463837,0.3836230933666229,-0.12950333952903748
1759821067621051100,554.9040510253906,-0.06841685622930527,0.39217519760131836,-0.1905898153781891
1759821067623487000,554.9064870605469,-0.08552107214927673,0.3127627670764923,-0.22724169492721558
1759821067625922800,554.9089228515625,-0.08796452730894089,0.13561198115348816,-0.2577849328517914
1759821067628359000,554.9113588867187,-0.0769689604640007,-0.046425722539424896,-0.2712239623069763
1759821067630794800,554.9137946777344,-0.05253437161445618,-0.16737695038318634,-0.24801109731197357
1759821067633230600,554.9162307128906,-0.020769402384757996,-0.27977606654167175,-0.1954767256975174
1759821067635666400,554.9186665039063,0.01588248461484909,-0.41294458508491516,-0.13194678723812103
1759821067638102300,554.9211022949219,0.0513126403093338,-0.5057960152626038,-0.05864302068948746
1759821067640538400,554.9235383300781,0.0818558782339096,-0.5424479246139526,0.023212861269712448
1759821067642974200,554.9259741210938,0.1026252806186676,-0.5387827157974243,0.09529490768909454
1759821067645410000,554.92841015625,0.10995566099882126,-0.42271843552589417,0.13072505593299866
1759821067647846000,554.9308459472657,0.10140355676412582,-0.20647229254245758,0.11972949653863907
1759821067650281700,554.9332817382813,0.08063415437936783,0.023212861269712448,0.0720820426940918
1759821067652717800,554.9357177734375,0.04886918142437935,0.24556763470172882,0.03543015569448471
1759821067655153700,554.9381535644532,0.013439024798572063,0.49113526940345764,0.03543015569448471
1759821067657589500,554.9405895996093,-0.020769402384757996,0.695164144039154,0.028099779039621353
1759821067660025300,554.943025390625,-0.050090912729501724,0.7660244107246399,-0.008552107028663158
1759821067662461200,554.9454611816407,-0.0769689604640007,0.7342594861984253,-0.0769689604640007
1759821067664897300,554.9478972167968,-0.09162971377372742,0.6414080262184143,-0.14172062277793884
1759821067667333000,554.9503330078124,-0.09651663154363632,0.5424479246139526,-0.18814635276794434
1759821067669769000,554.9527690429687,-0.09162971377372742,0.43004879355430603,-0.20769402384757996
1759821067672204800,554.9552048339843,-0.07452550530433655,0.235793799161911,-0.21502439677715302
1759821067674640600,554.957640625,-0.050090912729501724,-0.06963858753442764,-0.22357651591300964
1759821067677076500,554.9600764160157,-0.0256563201546669,-0.411722868680954,-0.21746785938739777
1759821067679512600,554.9625126953125,-0.001221729558892548,-0.564439058303833,-0.18570289015769958
1759821067681948400,554.9649484863281,0.01954767294228077,-0.4410443603992462,-0.12095122784376144
1759821067684384300,554.9673842773437,0.03543015569448471,-0.2968802750110626,-0.05253437161445618
1759821067686820000,554.9698200683594,0.046425722539424896,-0.3335321843624115,-0.009773836471140385
1759821067689256000,554.972255859375,0.053756099194288254,-0.3897317349910736,0.0256563201546669
1759821067691691800,554.9746918945312,0.05253437161445618,-0.3225366175174713,0.06719512492418289
1759821067694127900,554.9771279296875,0.046425722539424896,-0.17715078592300415,0.11972949653863907
1759821067696563700,554.9795637207031,0.03176496922969818,0.002443459117785096,0.1698204129934311
1759821067698999600,554.9819995117188,0.012217295356094837,0.1185077652335167,0.1539379209280014
1759821067701435400,554.9844353027344,-0.01588248461484909,0.17715078592300415,0.08429934084415436
1759821067703871200,554.9868713378906,-0.04764745384454727,0.34208428859710693,0.04276053607463837
1759821067706307300,554.9893073730469,-0.07452550530433655,0.4373791813850403,0.014660755172371864
1759821067708743200,554.9917431640625,-0.09896009415388107,0.3494146466255188,-0.03298669680953026
1759821067711179000,554.9941789550782,-0.1185077652335167,0.2675587832927704,-0.10018182545900345
1759821067713614800,554.9966147460938,-0.12950333952903748,0.22724169492721558,-0.16737695038318634
1759821067716050700,554.99905078125,-0.13439024984836578,0.13561198115348816,-0.2406807243824005
1759821067718486500,555.0014865722657,-0.1282816082239151,0.06597339361906052,-0.2761108875274658
1759821067720922600,555.0039226074218,-0.11117739230394363,0.07819069176912308,-0.24801109731197357
1759821067723358500,555.0063583984376,-0.08674279600381851,0.06475166976451874,-0.1844811588525772
1759821067725794300,555.0087941894532,-0.05742128938436508,-0.010995565913617611,-0.11239911615848541
1759821067728230100,555.0112302246093,-0.026878049597144127,-0.13439024984836578,-0.05497783049941063
1759821067730666200,555.0136662597656,-0.003665188793092966,-0.2419024556875229,0.007330377586185932
1759821067733102000,555.0161020507812,0.017104214057326317,-0.3029889166355133,0.08063415437936783
1759821067735538000,555.0185378417968,0.02932151034474373,-0.35674503445625305,0.15638138353824615
1759821067737973800,555.0209738769531,0.03176496922969818,-0.38728827238082886,0.20647229254245758
1759821067740409600,555.0234096679687,0.024434590712189674,-0.3445277214050293,0.21380266547203064
1759821067742845400,555.0258454589843,0.009773836471140385,-0.25534147024154663,0.1795942485332489
1759821067745281500,555.0282814941406,-0.010995565913617611,-0.1441640853881836,0.13072505593299866
1759821067747717400,555.0307172851562,-0.03176496922969818,-0.03787361457943916,0.08429934084415436
1759821067750153200,555.0331533203125,-0.05253437161445618,-0.008552107028663158,0
1759821067752589000,555.0355891113281,-0.07574722915887833,-0.009773836471140385,-0.11728604137897491
1759821067755025000,555.0380249023438,-0.09529490768909454,0.08674279600381851,-0.20647229254245758
1759821067757460700,555.0404606933594,-0.10995566099882126,0.19181154668331146,-0.2516762912273407
1759821067759896800,555.0428967285156,-0.1185077652335167,0.22968515753746033,-0.2663370370864868
1759821067762332700,555.0453327636719,-0.11606431007385254,0.3347539007663727,-0.235793799161911
1759821067764768500,555.0477685546875,-0.10751219838857651,0.4776962697505951,-0.1795942485332489
1759821067767204400,555.0502043457032,-0.09285144507884979,0.46425724029541016,-0.1441640853881836
1759821067769640200,555.0526401367188,-0.0769689604640007,0.3640754222869873,-0.10629047453403473
1759821067772076300,555.055076171875,-0.056199558079242706,0.3176496922969818,-0.034208428114652634
1759821067774512000,555.0575122070312,-0.03298669680953026,0.15638138353824615,0.046425722539424896
1759821067776948000,555.0599479980468,-0.012217295356094837,-0.1747073233127594,0.0977383628487587
1759821067779383800,555.0623837890626,0.006108647678047419,-0.4459312856197357,0.13072505593299866
1759821067781819600,555.0648195800782,0.017104214057326317,-0.5070177912712097,0.15271618962287903
1759821067784255500,555.0672553710938,0.028099779039621353,-0.4056142270565033,0.15638138353824615
1759821067786691600,555.0696916503906,0.034208428114652634,-0.3127627670764923,0.13927717506885529
1759821067789127400,555.0721274414062,0.043982263654470444,-0.3445277214050293,0.10018182545900345
1759821067791563300,555.0745632324218,0.046425722539424896,-0.411722868680954,0.04764745384454727
1759821067793999000,555.0769990234375,0.050090912729501724,-0.411722868680954,-0.006108647678047419
1759821067796435000,555.0794350585937,0.04886918142437935,-0.3445277214050293,-0.06475166976451874
1759821067798870800,555.0818708496093,0.04520399495959282,-0.21380266547203064,-0.11972949653863907
1759821067801307000,555.0843068847656,0.034208428114652634,0.012217295356094837,-0.1490510106086731
1759821067803742700,555.0867426757812,0.0256563201546669,0.2809978127479553,-0.16249002516269684
1759821067806178600,555.0891784667969,0.014660755172371864,0.5045742988586426,-0.15271618962287903
1759821067808614400,555.0916145019531,0.007330377586185932,0.6707295179367065,-0.11728604137897491
1759821067811050500,555.0940505371094,0.001221729558892548,0.6805033683776855,-0.09162971377372742
1759821067813486300,555.096486328125,-0.001221729558892548,0.5375609993934631,-0.07941242307424545
1759821067815922200,555.0989221191406,-0.002443459117785096,0.38240134716033936,-0.06230820715427399
1759821067818358000,555.1013579101563,0,0.21380266547203064,-0.020769402384757996
1759821067820793900,555.1037939453125,0.004886918235570192,0.018325943499803543,0.010995565913617611
1759821067823229700,555.1062297363281,0.009773836471140385,-0.14538581669330597,0.01588248461484909
1759821067825665800,555.1086657714844,0.013439024798572063,-0.2101374864578247,-0.001221729558892548
1759821067828101600,555.1111015625,0.01954767294228077,-0.18570289015769958,-0.018325943499803543
1759821067830537500,555.1135373535157,0.0256563201546669,-0.19792018830776215,-0.036651886999607086
1759821067832973300,555.1159733886718,0.03176496922969818,-0.2565632164478302,-0.07330377399921417
1759821067835409200,555.1184091796875,0.03787361457943916,-0.277332603931427,-0.10018182545900345
1759821067837845200,555.1208452148437,0.03909534588456154,-0.2626718580722809,-0.10995566099882126
1759821067840281000,555.1232810058593,0.04153880476951599,-0.26878049969673157,-0.10873392969369888
1759821067842717000,555.1257170410156,0.03909534588456154,-0.24556763470172882,-0.12095122784376144
1759821067845152800,555.1281528320312,0.030543239787220955,-0.13072505593299866,-0.15027274191379547
1759821067847588600,555.1305886230468,0.01954767294228077,0.04764745384454727,-0.1588248461484909
1759821067850024400,555.1330244140624,0.012217295356094837,0.24923282861709595,-0.1185077652335167
1759821067852460500,555.1354604492187,0.007330377586185932,0.3335321843624115,-0.08674279600381851
1759821067854896400,555.137896484375,0,0.2101374864578247,-0.12950333952903748
1759821067857332200,555.1403322753906,-0.004886918235570192,0.09896009415388107,-0.17104214429855347
1759821067859768000,555.1427680664062,-0.002443459117785096,0.08307760953903198,-0.12950333952903748
1759821067862204000,555.1452038574218,0.007330377586185932,-0.026878049597144127,-0.04520399495959282
1759821067864639700,555.1476396484375,0.013439024798572063,-0.22479823231697083,-0.020769402384757996
1759821067867075800,555.1500759277344,0.018325943499803543,-0.29565855860710144,-0.05742128938436508
1759821067869511700,555.15251171875,0.017104214057326317,-0.1282816082239151,-0.10140355676412582
1759821067871947500,555.1549475097656,0.017104214057326317,0.08918625861406326,-0.12095122784376144
1759821067874383400,555.1573833007812,0.01588248461484909,0.23457208275794983,-0.1233946830034256
1759821067876819500,555.1598193359375,0.012217295356094837,0.3481929302215576,-0.13927717506885529
1759821067879255300,555.1622553710938,0.007330377586185932,0.45326167345046997,-0.17837251722812653
1759821067881691400,555.16469140625,-0.002443459117785096,0.4886918365955353,-0.22846342623233795
1759821067884127200,555.1671271972656,-0.008552107028663158,0.43004879355430603,-0.24923282861709595
1759821067886563000,555.1695629882812,-0.010995565913617611,0.2993237376213074,-0.235793799161911
1759821067888999000,555.1719990234375,-0.010995565913617611,0.12461641430854797,-0.20158538222312927
1759821067891434800,555.1744348144531,-0.006108647678047419,-0.03543015569448471,-0.16126830875873566
1759821067893870800,555.1768708496094,0.001221729558892548,-0.1588248461484909,-0.11728604137897491
1759821067896306700,555.179306640625,0.009773836471140385,-0.25900667905807495,-0.07086031138896942
1759821067898742500,555.1817424316406,0.018325943499803543,-0.370184063911438,-0.03787361457943916
1759821067901178400,555.1841784667969,0.020769402384757996,-0.3958403766155243,-0.04276053607463837
1759821067903614200,555.1866142578125,0.017104214057326317,-0.22479823231697083,-0.07941242307424545
1759821067906050300,555.1890502929688,0.006108647678047419,0.008552107028663158,-0.14294235408306122
1759821067908486100,555.1914860839844,-0.004886918235570192,0.14538581669330597,-0.19914191961288452
1759821067910922000,555.193921875,-0.014660755172371864,0.26389357447624207,-0.20769402384757996
1759821067913357800,555.1963579101563,-0.021991131827235222,0.3787361681461334,-0.20769402384757996
1759821067915793700,555.1987937011719,-0.026878049597144127,0.39828383922576904,-0.22479823231697083
1759821067918229800,555.2012297363282,-0.021991131827235222,0.37751442193984985,-0.21868959069252014
1759821067920665600,555.2036655273438,-0.009773836471140385,0.31031930446624756,-0.16615521907806396
1759821067923101400,555.2061013183594,0.009773836471140385,0.14172062277793884,-0.11606431007385254
1759821067925537300,555.2085373535157,0.028099779039621353,-0.06352993845939636,-0.09407317638397217
1759821067927973000,555.2109731445313,0.04520399495959282,-0.24801109731197357,-0.0720820426940918
1759821067930409000,555.2134089355469,0.06230820715427399,-0.35796675086021423,-0.040317077189683914
1759821067932845000,555.2158449707031,0.06963858753442764,-0.3848448097705841,-0.02932151034474373
1759821067935281000,555.2182810058594,0.0720820426940918,-0.32131487131118774,-0.059864748269319534
1759821067937716700,555.220716796875,0.06475166976451874,-0.21991132199764252,-0.12705987691879272
1759821067940152600,555.2231525878906,0.05742128938436508,-0.15760311484336853,-0.20647229254245758
1759821067942588400,555.2255883789062,0.04153880476951599,-0.03909534588456154,-0.2663370370864868
1759821067945024300,555.2280241699219,0.0256563201546669,0.15760311484336853,-0.29077163338661194
1759821067947460400,555.2304604492188,0.009773836471140385,0.3139844834804535,-0.30543237924575806
1759821067949896200,555.2328962402344,-0.002443459117785096,0.3066541254520416,-0.3139844834804535
1759821067952332000,555.23533203125,-0.010995565913617611,0.23457208275794983,-0.28954991698265076
1759821067954768000,555.2377678222656,-0.009773836471140385,0.19792018830776215,-0.2516762912273407
1759821067957203700,555.2402036132812,-0.007330377586185932,0.11972949653863907,-0.22479823231697083
1759821067959639800,555.2426398925782,0,0.014660755172371864,-0.18325942754745483
1759821067962075600,555.2450756835938,0.013439024798572063,-0.05253437161445618,-0.11728604137897491
1759821067964511500,555.2475114746094,0.028099779039621353,-0.21135921776294708,-0.05742128938436508
1759821067966947300,555.249947265625,0.03909534588456154,-0.37629270553588867,-0.034208428114652634
1759821067969383200,555.2523830566406,0.043982263654470444,-0.38850998878479004,-0.030543239787220955
1759821067971819000,555.2548190917969,0.046425722539424896,-0.29565855860710144,-0.03787361457943916
1759821067974255000,555.2572551269532,0.04276053607463837,-0.19914191961288452,-0.06597339361906052
1759821067976691000,555.2596909179688,0.036651886999607086,-0.059864748269319534,-0.09651663154363632
1759821067979126800,555.2621267089844,0.02932151034474373,0.18325942754745483,-0.1282816082239151
1759821067981562600,555.2645627441407,0.017104214057326317,0.4679224193096161,-0.17348559200763702
1759821067983998500,555.2669985351563,0.006108647678047419,0.7269290685653687,-0.22357651591300964
1759821067986434300,555.2694343261719,-0.003665188793092966,0.9028581380844116,-0.26511532068252563
1759821067988870400,555.2718703613281,-0.008552107028663158,0.9236275553703308,-0.2968802750110626
1759821067991306200,555.2743061523438,-0.012217295356094837,0.7929024696350098,-0.3029889166355133
1759821067993742000,555.2767421875,-0.009773836471140385,0.6035344004631042,-0.26022839546203613
1759821067996178000,555.2791779785156,-0.006108647678047419,0.4276053309440613,-0.20158538222312927
1759821067998614000,555.2816140136719,-0.006108647678047419,0.16249002516269684,-0.18570289015769958
1759821068001049900,555.2840498046875,-0.013439024798572063,-0.2309068888425827,-0.20158538222312927
1759821068003485700,555.2864855957031,-0.01588248461484909,-0.5619956254959106,-0.18814635276794434
1759821068005921500,555.2889216308594,-0.018325943499803543,-0.8564324378967285,-0.13072505593299866
1759821068008357400,555.291357421875,-0.021991131827235222,-1.0384701490402222,-0.053756099194288254
1759821068010793200,555.2937932128906,-0.02932151034474373,-0.9114102721214294,-0.006108647678047419
1759821068013229300,555.2962292480469,-0.036651886999607086,-0.7391464114189148,-0.009773836471140385
1759821068015665200,555.2986650390625,-0.04153880476951599,-0.7171552777290344,-0.05253437161445618
1759821068018101000,555.3011010742188,-0.043982263654470444,-0.6194168925285339,-0.06963858753442764
1759821068020536800,555.3035368652344,-0.04276053607463837,-0.2712239623069763,-0.030543239787220955
1759821068022972700,555.30597265625,-0.04276053607463837,0.1441640853881836,0.023212861269712448
1759821068025408800,555.3084086914063,-0.03909534588456154,0.41416633129119873,0.030543239787220955
1759821068027844600,555.3108447265626,-0.040317077189683914,0.5815432667732239,-0.008552107028663158
1759821068030280400,555.3132805175782,-0.04153880476951599,0.7171552777290344,-0.06719512492418289
1759821068032716300,555.3157163085938,-0.04764745384454727,0.7806851863861084,-0.09285144507884979
1759821068035152100,555.3181520996094,-0.0513126403093338,0.740368127822876,-0.07819069176912308
1759821068037588000,555.320587890625,-0.05253437161445618,0.5803215503692627,-0.04886918142437935
1759821068040024000,555.3230241699218,-0.053756099194288254,0.3335321843624115,-0.050090912729501724
1759821068042460000,555.3254599609375,-0.05742128938436508,0.09407317638397217,-0.06719512492418289
1759821068044895700,555.3278957519532,-0.06352993845939636,-0.05864302068948746,-0.07330377399921417
1759821068047331600,555.3303315429688,-0.06475166976451874,-0.19303326308727264,-0.06475166976451874
1759821068049767400,555.3327673339844,-0.06230820715427399,-0.32620179653167725,-0.043982263654470444
1759821068052203300,555.3352033691406,-0.053756099194288254,-0.4068359434604645,-0.036651886999607086
1759821068054639400,555.3376394042969,-0.04764745384454727,-0.35796675086021423,-0.03909534588456154
1759821068057075200,555.3400751953125,-0.03909534588456154,-0.14294235408306122,-0.014660755172371864
1759821068059511000,555.3425109863281,-0.023212861269712448,0.050090912729501724,0.04764745384454727
1759821068061947000,555.3449467773437,-0.007330377586185932,0.06597339361906052,0.09285144507884979
1759821068064382700,555.3473828125,0.006108647678047419,0.010995565913617611,0.08918625861406326
1759821068066818800,555.3498188476563,0.014660755172371864,0.09040798991918564,0.0720820426940918
1759821068069254700,555.3522546386719,0.017104214057326317,0.23945899307727814,0.05253437161445618
1759821068071690500,555.3546904296875,0.013439024798572063,0.33108872175216675,0.023212861269712448
1759821068074126300,555.3571262207031,0.008552107028663158,0.3860665261745453,-0.023212861269712448
1759821068076562200,555.3595622558594,0.002443459117785096,0.4373791813850403,-0.07086031138896942
1759821068078998000,555.361998046875,0,0.471587598323822,-0.10018182545900345
1759821068081434000,555.3644340820313,-0.002443459117785096,0.44837474822998047,-0.10873392969369888
1759821068083870000,555.3668698730469,0.004886918235570192,0.33231043815612793,-0.12095122784376144
1759821068086305800,555.3693059082032,0.012217295356094837,0.1747073233127594,-0.14172062277793884
1759821068088741600,555.3717416992188,0.0256563201546669,-0.002443459117785096,-0.14782927930355072
1759821068091177500,555.3741774902344,0.043982263654470444,-0.1698204129934311,-0.11606431007385254
1759821068093613300,555.37661328125,0.06719512492418289,-0.2993237376213074,-0.036651886999607086
1759821068096049400,555.3790493164063,0.09407317638397217,-0.31031930446624756,0.06597339361906052
1759821068098485200,555.3814853515624,0.11606431007385254,-0.235793799161911,0.13683371245861053
1759821068100921000,555.3839211425782,0.12950333952903748,-0.24801109731197357,0.15271618962287903
1759821068103357000,555.3863569335938,0.14049890637397766,-0.3029889166355133,0.15638138353824615
1759821068105793000,555.38879296875,0.13927717506885529,-0.3298669755458832,0.1698204129934311
1759821068108228900,555.3912287597657,0.1282816082239151,-0.3530798554420471,0.1539379209280014
1759821068110664700,555.3936647949218,0.10629047453403473,-0.30054548382759094,0.1026252806186676
1759821068113100500,555.3961005859375,0.0720820426940918,-0.1331685185432434,0.04520399495959282
1759821068115536400,555.3985363769531,0.03543015569448471,0.040317077189683914,-0.026878049597144127
1759821068117972200,555.4009721679688,-0.007330377586185932,0.16737695038318634,-0.12461641430854797
1759821068120408300,555.403408203125,-0.0513126403093338,0.33108872175216675,-0.21502439677715302
1759821068122844200,555.4058442382812,-0.09162971377372742,0.5155698657035828,-0.2675587832927704
1759821068125280000,555.4082800292969,-0.1233946830034256,0.6023126840591431,-0.2919933497905731
1759821068127715800,555.4107158203125,-0.14294235408306122,0.516791582107544,-0.318871408700943
1759821068130151700,555.4131516113281,-0.1588248461484909,0.3090975880622864,-0.360410213470459
1759821068132587800,555.415587890625,-0.16249002516269684,0.1844811588525772,-0.3738492429256439
1759821068135023600,555.4180236816406,-0.15760311484336853,0.25045454502105713,-0.29565855860710144
1759821068137459500,555.4204594726563,-0.13927717506885529,0.31154105067253113,-0.1844811588525772
1759821068139895300,555.4228952636719,-0.11972949653863907,0.1441640853881836,-0.10873392969369888
1759821068142331100,555.4253310546875,-0.09407317638397217,-0.06475166976451874,-0.05742128938436508
1759821068144767000,555.4277670898438,-0.06597339361906052,0.003665188793092966,0.021991131827235222
1759821068147203000,555.430203125,-0.034208428114652634,0.14294235408306122,0.14538581669330597
1759821068149639000,555.4326389160157,0,0.012217295356094837,0.23457208275794983
1759821068152074800,555.4350747070313,0.030543239787220955,-0.35063639283180237,0.25411975383758545
1759821068154510600,555.4375104980469,0.050090912729501724,-0.5986474752426147,0.22235478460788727
1759821068156946400,555.4399465332032,0.06230820715427399,-0.5632173418998718,0.19303326308727264
1759821068159382300,555.4423823242188,0.06597339361906052,-0.4043924808502197,0.18081597983837128
1759821068161818400,555.444818359375,0.06719512492418289,-0.3274235129356384,0.13194678723812103
1759821068164254200,555.4472541503907,0.05742128938436508,-0.2834412455558777,0.01588248461484909
1759821068166690000,555.4496899414063,0.040317077189683914,-0.05742128938436508,-0.11362084746360779
1759821068169126000,555.4521259765625,0.01954767294228077,0.28466299176216125,-0.18081597983837128
1759821068171561700,555.4545617675781,0.001221729558892548,0.45326167345046997,-0.2052505612373352
1759821068173997800,555.4569978027343,-0.009773836471140385,0.3787361681461334,-0.22846342623233795
1759821068176433700,555.45943359375,-0.013439024798572063,0.28588470816612244,-0.23212862014770508
1759821068178869500,555.4618693847656,-0.013439024798572063,0.31031930446624756,-0.18814635276794434
1759821068181305300,555.4643054199219,-0.009773836471140385,0.3738492429256439,-0.10140355676412582
1759821068183741200,555.4667412109375,0.004886918235570192,0.3335321843624115,-0.003665188793092966
1759821068186177000,555.4691770019531,0.021991131827235222,0.2101374864578247,0.09407317638397217
1759821068188613000,555.4716130371094,0.03909534588456154,0.1588248461484909,0.18081597983837128
1759821068191049000,555.4740490722656,0.04886918142437935,0.13561198115348816,0.23945899307727814
1759821068193484800,555.4764848632813,0.04886918142437935,0.08552107214927673,0.2419024556875229
1759821068195920600,555.4789206542969,0.03909534588456154,0.06108647957444191,0.17837251722812653
1759821068198356500,555.4813564453125,0.021991131827235222,0.023212861269712448,0.06352993845939636
1759821068200792300,555.4837922363281,-0.002443459117785096,-0.018325943499803543,-0.040317077189683914
1759821068203228400,555.486228515625,-0.017104214057326317,-0.021991131827235222,-0.09040798991918564
1759821068205664300,555.4886643066407,-0.02932151034474373,-0.024434590712189674,-0.11362084746360779
1759821068208100000,555.4911000976563,-0.030543239787220955,-0.023212861269712448,-0.1441640853881836
1759821068210536000,555.4935358886719,-0.024434590712189674,-0.006108647678047419,-0.16615521907806396
1759821068212971800,555.4959716796875,0,-0.04520399495959282,-0.1441640853881836
1759821068215407900,555.4984079589843,0.02932151034474373,-0.08429934084415436,-0.0818558782339096
1759821068217843700,555.50084375,0.059864748269319534,-0.11728604137897491,-0.024434590712189674
1759821068220279600,555.5032795410157,0.08552107214927673,-0.2211330533027649,-0.004886918235570192
1759821068222715400,555.5057153320313,0.10140355676412582,-0.36163195967674255,0
1759821068225151200,555.5081511230469,0.10995566099882126,-0.4251618981361389,0.03909534588456154
1759821068227587000,555.5105871582032,0.10629047453403473,-0.3689623177051544,0.09896009415388107
1759821068230023200,555.5130231933593,0.08674279600381851,-0.24434591829776764,0.13683371245861053
1759821068232459000,555.515458984375,0.05864302068948746,-0.040317077189683914,0.13561198115348816
1759821068234894800,555.5178947753906,0.024434590712189674,0.18692462146282196,0.10140355676412582
1759821068237330700,555.5203305664063,-0.010995565913617611,0.42394015192985535,0.06475166976451874
1759821068239766500,555.5227666015625,-0.046425722539424896,0.6646208763122559,0.04153880476951599
1759821068242202600,555.5252026367187,-0.07574722915887833,0.8258891701698303,0.018325943499803543
1759821068244638500,555.5276384277344,-0.10018182545900345,0.8845322132110596,-0.012217295356094837
1759821068247074300,555.53007421875,-0.11728604137897491,0.831997811794281,-0.056199558079242706
1759821068249510100,555.5325102539063,-0.12705987691879272,0.6536253094673157,-0.11484257876873016
1759821068251946000,555.5349460449219,-0.1282816082239151,0.4251618981361389,-0.1649334877729416
1759821068254381800,555.5373818359375,-0.12461641430854797,0.1905898153781891,-0.19181154668331146
1759821068256818000,555.5398178710938,-0.11239911615848541,-0.07574722915887833,-0.20280711352825165
1759821068259253800,555.5422536621094,-0.09651663154363632,-0.28588470816612244,-0.1954767256975174
1759821068261689600,555.5446896972657,-0.08063415437936783,-0.4557051360607147,-0.1893680840730667
1759821068264125400,555.5471254882813,-0.05742128938436508,-0.6731730103492737,-0.1637117564678192
1759821068266561300,555.5495612792969,-0.030543239787220955,-0.7880155444145203,-0.08552107214927673
1759821068268997400,555.5519973144532,-0.003665188793092966,-0.7220421433448792,0.034208428114652634
1759821068271433200,555.5544331054688,0.026878049597144127,-0.5864301919937134,0.14172062277793884
1759821068273869000,555.556869140625,0.05253437161445618,-0.44959646463394165,0.20280711352825165
1759821068276305000,555.5593049316407,0.07330377399921417,-0.31031930446624756,0.20891575515270233
1759821068278740700,555.5617407226563,0.0818558782339096,-0.12095122784376144,0.19303326308727264
1759821068281176800,555.5641767578124,0.08429934084415436,0.16737695038318634,0.2052505612373352
1759821068283612700,555.5666127929687,0.08063415437936783,0.42882707715034485,0.22235478460788727
1759821068286048500,555.5690485839843,0.06841685622930527,0.5852084755897522,0.18081597983837128
1759821068288484400,555.571484375,0.050090912729501724,0.6780598759651184,0.09162971377372742
1759821068290920200,555.5739201660156,0.03298669680953026,0.6878337264060974,0.006108647678047419
1759821068293356000,555.5763559570313,0.01954767294228077,0.6340776681900024,-0.04520399495959282
1759821068295792000,555.5787922363281,0.009773836471140385,0.5619956254959106,-0.08063415437936783
1759821068298228000,555.5812280273437,0,0.49113526940345764,-0.12950333952903748
1759821068300663800,555.5836638183594,-0.012217295356094837,0.4263836145401001,-0.18814635276794434
1759821068303099600,555.586099609375,-0.021991131827235222,0.2932150959968567,-0.2370155304670334
1759821068305535500,555.5885354003906,-0.024434590712189674,0.12217295914888382,-0.2516762912273407
1759821068307971600,555.5909716796875,-0.01954767294228077,0.003665188793092966,-0.22479823231697083
1759821068310407400,555.5934074707031,-0.012217295356094837,-0.017104214057326317,-0.17348559200763702
1759821068312843300,555.5958432617188,0.001221729558892548,-0.023212861269712448,-0.12217295914888382
1759821068315279000,555.5982790527344,0.018325943499803543,-0.09651663154363632,-0.0720820426940918
1759821068317715000,555.60071484375,0.03787361457943916,-0.2309068888425827,-0.024434590712189674
1759821068320150800,555.6031508789063,0.05864302068948746,-0.360410213470459,0.03787361457943916
1759821068322587000,555.6055869140625,0.07941242307424545,-0.4056142270565033,0.10873392969369888
1759821068325022700,555.6080227050782,0.09651663154363632,-0.40927940607070923,0.16859868168830872
1759821068327458600,555.6104584960938,0.10873392969369888,-0.40317076444625854,0.19792018830776215
1759821068329894400,555.6128942871094,0.11362084746360779,-0.3530798554420471,0.21991132199764252
1759821068332330200,555.6153303222657,0.11117739230394363,-0.328645259141922,0.20769402384757996
1759821068334766000,555.6177661132813,0.0977383628487587,-0.3335321843624115,0.13927717506885529
1759821068337202200,555.6202021484376,0.07452550530433655,-0.17837251722812653,0.06719512492418289
1759821068339638000,555.6226379394532,0.04153880476951599,0.11484257876873016,0.013439024798572063
1759821068342073900,555.6250739746093,0.002443459117785096,0.37262752652168274,-0.03543015569448471
1759821068344509700,555.627509765625,-0.04153880476951599,0.5302306413650513,-0.12217295914888382
1759821068346945500,555.6299455566407,-0.0818558782339096,0.647516667842865,-0.21135921776294708
1759821068349381600,555.6323815917968,-0.1185077652335167,0.7562506198883057,-0.27000224590301514
1759821068351817500,555.6348173828125,-0.14294235408306122,0.7538071274757385,-0.2822195291519165
1759821068354253300,555.6372534179687,-0.15149445831775665,0.6096430420875549,-0.24556763470172882
1759821068356689200,555.6396892089844,-0.14294235408306122,0.4056142270565033,-0.1747073233127594
1759821068359125000,555.642125,-0.12095122784376144,0.1844811588525772,-0.09407317638397217
1759821068361560800,555.6445607910156,-0.09529490768909454,-0.05864302068948746,-0.034208428114652634
1759821068363997000,555.6469968261719,-0.06475166976451874,-0.2932150959968567,0.010995565913617611
1759821068366432800,555.6494328613281,-0.036651886999607086,-0.4618137776851654,0.06475166976451874
1759821068368868600,555.6518686523438,-0.004886918235570192,-0.5351175665855408,0.13927717506885529
1759821068371304400,555.6543044433594,0.017104214057326317,-0.5729911923408508,0.19914191961288452
1759821068373740300,555.656740234375,0.02932151034474373,-0.5754346251487732,0.19669845700263977
1759821068376176000,555.6591760253906,0.026878049597144127,-0.35796675086021423,0.18570289015769958
1759821068378612200,555.6616123046875,0.021991131827235222,-0.043982263654470444,0.19669845700263977
1759821068381048000,555.6640480957032,0.007330377586185932,0.09040798991918564,0.17592905461788177
1759821068383484000,555.6664838867188,-0.006108647678047419,0.1588248461484909,0.10018182545900345
1759821068385919700,555.6689196777344,-0.030543239787220955,0.34574946761131287,0.017104214057326317
1759821068388355600,555.67135546875,-0.0513126403093338,0.5326740741729736,-0.04764745384454727
1759821068390791700,555.6737917480468,-0.06963858753442764,0.5803215503692627,-0.08429934084415436
1759821068393227500,555.6762275390626,-0.07819069176912308,0.5558869242668152,-0.10140355676412582
1759821068395663400,555.6786633300782,-0.08063415437936783,0.5192350745201111,-0.12461641430854797
1759821068398099200,555.6810991210938,-0.0720820426940918,0.40317076444625854,-0.15515965223312378
1759821068400535000,555.68353515625,-0.056199558079242706,0.21746785938739777,-0.16249002516269684
1759821068402971000,555.6859709472657,-0.02932151034474373,0.08063415437936783,-0.10995566099882126
1759821068405407000,555.6884069824218,0.008552107028663158,0.01954767294228077,-0.026878049597144127
1759821068407842800,555.6908427734375,0.04520399495959282,-0.04886918142437935,0.03787361457943916
1759821068410278700,555.6932785644532,0.07941242307424545,-0.16615521907806396,0.07574722915887833
1759821068412714500,555.6957145996093,0.10506874322891235,-0.25411975383758545,0.11728604137897491
1759821068415150300,555.698150390625,0.12217295914888382,-0.3042106628417969,0.16004657745361328
1759821068417586200,555.7005861816406,0.1282816082239151,-0.29443681240081787,0.18203771114349365
1759821068420022300,555.7030222167969,0.11728604137897491,-0.2052505612373352,0.15149445831775665
1759821068422458000,555.7054580078125,0.09285144507884979,-0.15638138353824615,0.05864302068948746
1759821068424894000,555.7078940429687,0.06352993845939636,-0.1331685185432434,-0.010995565913617611
1759821068427329800,555.7103298339844,0.03176496922969818,-0.008552107028663158,-0.014660755172371864
1759821068429765600,555.712765625,0.004886918235570192,0.10140355676412582,-0.006108647678047419
1759821068432201700,555.7152016601563,-0.01954767294228077,0.13561198115348816,-0.03176496922969818
1759821068434637600,555.7176374511719,-0.03298669680953026,0.17715078592300415,-0.06108647957444191
1759821068437073400,555.7200734863281,-0.04276053607463837,0.21135921776294708,-0.06352993845939636
1759821068439509200,555.7225092773438,-0.046425722539424896,0.20158538222312927,-0.06719512492418289
1759821068441945000,555.7249450683594,-0.04886918142437935,0.17715078592300415,-0.08307760953903198
1759821068444381000,555.727380859375,-0.04520399495959282,0.15515965223312378,-0.0769689604640007
1759821068446817000,555.7298171386718,-0.040317077189683914,0.06597339361906052,-0.06597339361906052
1759821068449252900,555.7322529296875,-0.036651886999607086,-0.07452550530433655,-0.06841685622930527
1759821068451688700,555.7346887207032,-0.03543015569448471,-0.020769402384757996,-0.046425722539424896
1759821068454124500,555.7371245117188,-0.03298669680953026,0.17715078592300415,0.007330377586185932
1759821068456560400,555.7395603027344,-0.034208428114652634,0.20891575515270233,0.05253437161445618
1759821068458996500,555.7419965820312,-0.03543015569448471,0.10506874322891235,0.06475166976451874
1759821068461432300,555.7444323730468,-0.036651886999607086,0.06963858753442764,0.06597339361906052
1759821068463868200,555.7468681640624,-0.040317077189683914,0.07574722915887833,0.07086031138896942
1759821068466304000,555.7493039550782,-0.04276053607463837,-0.017104214057326317,0.06841685622930527
1759821068468739800,555.7517397460938,-0.04276053607463837,-0.1380554437637329,0.06597339361906052
1759821068471176000,555.7541760253906,-0.043982263654470444,-0.12583814561367035,0.06597339361906052
1759821068473611800,555.7566118164062,-0.043982263654470444,0.06719512492418289,0.0977383628487587
1759821068476047600,555.7590476074218,-0.03909534588456154,0.23335035145282745,0.13072505593299866
1759821068478483500,555.7614833984375,-0.034208428114652634,0.15638138353824615,0.10384701192378998
1759821068480919300,555.7639191894531,-0.03176496922969818,-0.028099779039621353,0.04153880476951599
1759821068483355100,555.7663552246094,-0.03176496922969818,-0.040317077189683914,0.006108647678047419
1759821068485791200,555.7687912597656,-0.03298669680953026,0,-0.001221729558892548
1759821068488227000,555.7712270507812,-0.034208428114652634,-0.09651663154363632,-0.028099779039621353
1759821068490663000,555.7736628417969,-0.036651886999607086,-0.277332603931427,-0.07574722915887833
1759821068493098800,555.7760986328125,-0.03543015569448471,-0.3274235129356384,-0.11362084746360779
1759821068495534600,555.7785346679688,-0.02932151034474373,-0.17348559200763702,-0.0977383628487587
1759821068497970700,555.780970703125,-0.014660755172371864,-0.023212861269712448,-0.04520399495959282
1759821068500406500,555.7834064941406,0.007330377586185932,-0.034208428114652634,0.014660755172371864
1759821068502842400,555.7858422851563,0.03787361457943916,-0.12461641430854797,0.07574722915887833
1759821068505278200,555.7882783203125,0.06597339361906052,-0.22846342623233795,0.1282816082239151
1759821068507714000,555.7907141113282,0.09407317638397217,-0.37262752652168274,0.15760311484336853
1759821068510150000,555.7931499023438,0.11239911615848541,-0.5424479246139526,0.1490510106086731
1759821068512586000,555.7955859375,0.12461641430854797,-0.6084213256835938,0.12217295914888382
1759821068515021800,555.7980217285157,0.1233946830034256,-0.3946186602115631,0.11239911615848541
1759821068517457700,555.8004577636718,0.1185077652335167,-0.023212861269712448,0.12583814561367035
1759821068519893500,555.8028935546874,0.10873392969369888,0.19181154668331146,0.11728604137897491
1759821068522329300,555.8053293457032,0.09529490768909454,0.24312418699264526,0.06963858753442764
1759821068524765200,555.8077651367188,0.07452550530433655,0.3591884970664978,-0.003665188793092966
1759821068527201300,555.810201171875,0.050090912729501724,0.5082395076751709,-0.08307760953903198
1759821068529637000,555.8126372070312,0.024434590712189674,0.5351175665855408,-0.15515965223312378
1759821068532073000,555.8150729980468,0.002443459117785096,0.4422661066055298,-0.19914191961288452
1759821068534508800,555.8175087890625,-0.017104214057326317,0.37751442193984985,-0.22357651591300964
1759821068536944600,555.8199445800781,-0.028099779039621353,0.47525280714035034,-0.21991132199764252
1759821068539380700,555.8223806152344,-0.026878049597144127,0.5717694163322449,-0.17837251722812653
1759821068541816600,555.8248166503906,-0.014660755172371864,0.3860665261745453,-0.13561198115348816
1759821068544252400,555.8272524414062,0,0.013439024798572063,-0.11606431007385254
1759821068546688300,555.8296882324219,0.01954767294228077,-0.15027274191379547,-0.08674279600381851
1759821068549124000,555.8321240234375,0.03787361457943916,-0.1954767256975174,-0.03298669680953026
1759821068551560000,555.8345598144531,0.05864302068948746,-0.43860089778900146,0.01954767294228077
1759821068553996000,555.83699609375,0.07574722915887833,-0.7513636946678162,0.06108647957444191
1759821068556432000,555.8394318847656,0.08796452730894089,-0.6792816519737244,0.11117739230394363
1759821068558867700,555.8418676757813,0.09040798991918564,-0.22968515753746033,0.15638138353824615
1759821068561303600,555.8443034667969,0.08552107214927673,0.12583814561367035,0.17348559200763702
1759821068563739400,555.8467395019532,0.08063415437936783,0.19425499439239502,0.17226386070251465
1759821068566175500,555.8491755371094,0.06841685622930527,0.21991132199764252,0.14538581669330597
1759821068568611300,555.851611328125,0.04153880476951599,0.3249800503253937,0.046425722539424896
1759821068571047200,555.8540471191407,0.008552107028663158,0.4471530318260193,-0.08796452730894089
1759821068573483000,555.8564829101563,-0.024434590712189674,0.4825831651687622,-0.17837251722812653
1759821068575918800,555.8589189453126,-0.046425722539424896,0.2968802750110626,-0.22846342623233795
1759821068578354700,555.8613547363282,-0.06352993845939636,0.050090912729501724,-0.2528980076313019
1759821068580790800,555.8637907714843,-0.06719512492418289,0.03543015569448471,-0.2370155304670334
1759821068583226600,555.8662265625,-0.05742128938436508,0.11117739230394363,-0.1905898153781891
1759821068585662500,555.8686623535157,-0.03909534588456154,-0.030543239787220955,-0.1588248461484909
1759821068588098300,555.8710983886718,-0.008552107028663158,-0.3237583339214325,-0.13194678723812103
1759821068590534100,555.8735341796875,0.026878049597144127,-0.5119046568870544,-0.08796452730894089
1759821068592970000,555.8759699707032,0.06352993845939636,-0.5705476999282837,-0.020769402384757996
1759821068595406000,555.8784060058593,0.09651663154363632,-0.6230821013450623,0.053756099194288254
1759821068597842000,555.8808420410156,0.1185077652335167,-0.6780598759651184,0.10995566099882126
1759821068600277800,555.8832778320312,0.13072505593299866,-0.6401863098144531,0.11972949653863907
1759821068602713600,555.8857136230469,0.1331685185432434,-0.3738492429256439,0.10629047453403473
1759821068605149400,555.8881494140625,0.12217295914888382,0.030543239787220955,0.10140355676412582
1759821068607585500,555.8905854492187,0.10873392969369888,0.33597561717033386,0.10140355676412582
1759821068610021400,555.893021484375,0.09162971377372742,0.5119046568870544,0.0977383628487587
1759821068612457200,555.8954572753906,0.0720820426940918,0.6059778332710266,0.021991131827235222
1759821068614893000,555.8978930664063,0.04520399495959282,0.5986474752426147,-0.11728604137897491
1759821068617329000,555.9003288574219,0.028099779039621353,0.5864301919937134,-0.20158538222312927
1759821068619764700,555.9027646484375,0.018325943499803543,0.536339282989502,-0.2052505612373352
1759821068622200800,555.9052009277344,0.017104214057326317,0.3127627670764923,-0.19669845700263977
1759821068624636700,555.90763671875,0.020769402384757996,0.020769402384757996,-0.20402882993221283
1759821068627072500,555.9100725097657,0.02932151034474373,-0.2052505612373352,-0.20280711352825165
1759821068629508400,555.9125083007813,0.04276053607463837,-0.2822195291519165,-0.1795942485332489
1759821068631944200,555.9149440917969,0.04886918142437935,-0.20280711352825165,-0.15515965223312378
1759821068634380000,555.9173801269532,0.056199558079242706,-0.08307760953903198,-0.12583814561367035
1759821068636816100,555.9198161621093,0.06475166976451874,-0.040317077189683914,-0.0818558782339096
1759821068639252000,555.922251953125,0.06841685622930527,-0.11117739230394363,-0.04520399495959282
1759821068641687800,555.9246877441407,0.06597339361906052,-0.13439024984836578,-0.009773836471140385
1759821068644123600,555.9271235351563,0.059864748269319534,0.03787361457943916,0.02932151034474373
1759821068646559500,555.9295595703124,0.04153880476951599,0.21258094906806946,0.04153880476951599
1759821068648995600,555.9319956054687,0.026878049597144127,0.22846342623233795,0.028099779039621353
1759821068651431400,555.9344313964843,0.010995565913617611,0.17715078592300415,0.0256563201546669
1759821068653867300,555.9368671875,-0.001221729558892548,0.09407317638397217,0.01954767294228077
1759821068656303000,555.9393032226562,-0.012217295356094837,0.018325943499803543,0.001221729558892548
1759821068658739000,555.9417390136718,-0.023212861269712448,-0.01588248461484909,-0.023212861269712448
1759821068661174800,555.9441748046875,-0.030543239787220955,-0.04153880476951599,-0.06108647957444191
1759821068663611000,555.9466108398437,-0.03909534588456154,-0.07330377399921417,-0.11117739230394363
1759821068666046700,555.9490466308594,-0.043982263654470444,-0.059864748269319534,-0.17104214429855347
1759821068668482600,555.9514826660156,-0.046425722539424896,-0.018325943499803543,-0.21746785938739777
1759821068670918400,555.9539184570312,-0.046425722539424896,0.04153880476951599,-0.2211330533027649
1759821068673354200,555.9563542480469,-0.04276053607463837,0.07819069176912308,-0.20402882993221283
1759821068675790000,555.9587900390625,-0.03787361457943916,0.06475166976451874,-0.1893680840730667
1759821068678226200,555.9612260742188,-0.036651886999607086,0.09896009415388107,-0.18203771114349365
1759821068680662000,555.963662109375,-0.036651886999607086,0.1185077652335167,-0.16615521907806396
1759821068683097900,555.9660979003907,-0.034208428114652634,0.08307760953903198,-0.11362084746360779
1759821068685533700,555.9685336914063,-0.02932151034474373,0.043982263654470444,-0.03176496922969818
1759821068687969500,555.9709694824219,-0.018325943499803543,-0.001221729558892548,0.050090912729501724
1759821068690405600,555.9734055175782,-0.009773836471140385,-0.06352993845939636,0.09162971377372742
1759821068692841500,555.9758415527343,0.001221729558892548,-0.1441640853881836,0.10140355676412582
1759821068695277300,555.97827734375,0.010995565913617611,-0.1844811588525772,0.09162971377372742
1759821068697713200,555.9807131347657,0.01588248461484909,-0.11972949653863907,0.07330377399921417
1759821068700149000,555.9831489257813,0.01954767294228077,-0.0256563201546669,0.01954767294228077
1759821068702584800,555.9855847167969,0.01588248461484909,0.028099779039621353,-0.06230820715427399
1759821068705021000,555.9880209960937,0.012217295356094837,0.06719512492418289,-0.13194678723812103
1759821068707456800,555.9904567871093,0.006108647678047419,0.07574722915887833,-0.17837251722812653
1759821068709892600,555.992892578125,0.002443459117785096,0.02932151034474373,-0.2162461280822754
1759821068712328400,555.9953283691407,0,0.008552107028663158,-0.24312418699264526
1759821068714764300,555.9977644042968,0.003665188793092966,0.03909534588456154,-0.2309068888425827
1759821068717200400,556.0002004394531,0.010995565913617611,0.0256563201546669,-0.19425499439239502
1759821068719636200,556.0026362304687,0.023212861269712448,-0.08918625861406326,-0.15638138353824615
1759821068722072000,556.0050720214844,0.03298669680953026,-0.24556763470172882,-0.11728604137897491
1759821068724508000,556.0075078125,0.040317077189683914,-0.2724456787109375,-0.08918625861406326
1759821068726943700,556.0099438476562,0.03787361457943916,-0.17104214429855347,-0.07452550530433655
1759821068729379600,556.0123796386719,0.026878049597144127,-0.11484257876873016,-0.11972949653863907
1759821068731815700,556.0148156738281,0.009773836471140385,-0.06230820715427399,-0.15149445831775665
1759821068734251500,556.0172514648438,-0.008552107028663158,0.07941242307424545,-0.11728604137897491
1759821068736687400,556.0196872558594,-0.026878049597144127,0.18325942754745483,-0.06108647957444191
1759821068739123200,556.0221232910156,-0.04153880476951599,0.25045454502105713,-0.026878049597144127
1759821068741559000,556.0245590820313,-0.050090912729501724,0.31642794609069824,-0.0256563201546669
1759821068743995000,556.0269948730469,-0.053756099194288254,0.3225366175174713,-0.04153880476951599
1759821068746431000,556.0294309082032,-0.04886918142437935,0.26878049969673157,-0.04276053607463837
1759821068748866800,556.0318666992188,-0.036651886999607086,0.13561198115348816,-0.023212861269712448
1759821068751302700,556.034302734375,-0.018325943499803543,-0.03787361457943916,0.012217295356094837
1759821068753738500,556.0367385253907,0,-0.0977383628487587,0.06352993845939636
1759821068756174300,556.0391743164063,0.01588248461484909,-0.11239911615848541,0.07452550530433655
1759821068758610400,556.0416103515626,0.018325943499803543,-0.2260199636220932,0.013439024798572063
1759821068761046300,556.0440463867187,0.014660755172371864,-0.2724456787109375,-0.05864302068948746
1759821068763482000,556.0464821777343,-0.001221729558892548,-0.13439024984836578,-0.06597339361906052
1759821068765918000,556.04891796875,-0.014660755172371864,-0.01954767294228077,-0.04520399495959282
1759821068768353800,556.0513537597657,-0.03787361457943916,-0.0256563201546669,-0.046425722539424896
1759821068770789600,556.0537895507813,-0.059864748269319534,-0.034208428114652634,-0.06719512492418289
1759821068773225700,556.0562258300781,-0.08674279600381851,-0.05497783049941063,-0.08918625861406326
1759821068775661600,556.0586616210937,-0.10629047453403473,-0.07574722915887833,-0.09407317638397217
1759821068778097400,556.0610974121093,-0.12583814561367035,-0.018325943499803543,-0.08063415437936783
1759821068780533200,556.063533203125,-0.13072505593299866,-0.012217295356094837,-0.06597339361906052
1759821068782969000,556.0659689941406,-0.1282816082239151,-0.13439024984836578,-0.06475166976451874
1759821068785405000,556.0684050292969,-0.11728604137897491,-0.23335035145282745,-0.06719512492418289
1759821068787841000,556.0708410644531,-0.09896009415388107,-0.17104214429855347,-0.03909534588456154
1759821068790276900,556.0732768554687,-0.07330377399921417,-0.06841685622930527,0.006108647678047419
1759821068792712700,556.0757126464844,-0.043982263654470444,-0.11484257876873016,0.034208428114652634
1759821068795148500,556.0781484375,-0.013439024798572063,-0.22479823231697083,0.05742128938436508
1759821068797584400,556.0805844726563,0.013439024798572063,-0.21746785938739777,0.09407317638397217
1759821068800020500,556.0830205078125,0.03543015569448471,-0.1844811588525772,0.12705987691879272
1759821068802456300,556.0854562988281,0.0513126403093338,-0.1905898153781891,0.14049890637397766
1759821068804892200,556.0878920898438,0.05864302068948746,-0.1233946830034256,0.14538581669330597
1759821068807328000,556.0903278808594,0.05742128938436508,0.009773836471140385,0.13439024984836578
1759821068809763800,556.0927639160157,0.050090912729501724,0.04520399495959282,0.0769689604640007
1759821068812199700,556.0951997070313,0.034208428114652634,0.06963858753442764,0.008552107028663158
1759821068814635800,556.0976357421875,0.01954767294228077,0.21258094906806946,-0.024434590712189674
1759821068817071600,556.1000715332032,0.004886918235570192,0.36651885509490967,-0.04520399495959282
1759821068819507500,556.1025075683593,-0.008552107028663158,0.4007273018360138,-0.09529490768909454
1759821068821943300,556.104943359375,-0.017104214057326317,0.3384190797805786,-0.1637117564678192
1759821068824379100,556.1073791503907,-0.018325943499803543,0.2932150959968567,-0.20769402384757996
1759821068826815000,556.1098149414063,-0.012217295356094837,0.24434591829776764,-0.20769402384757996
1759821068829251000,556.1122509765624,0.003665188793092966,0.16249002516269684,-0.1698204129934311
1759821068831687000,556.1146870117187,0.028099779039621353,0.024434590712189674,-0.12217295914888382
1759821068834122800,556.1171228027343,0.06108647957444191,-0.11972949653863907,-0.05864302068948746
1759821068836558600,556.11955859375,0.09529490768909454,-0.19669845700263977,0.03909534588456154
1759821068838994400,556.1219943847656,0.1331685185432434,-0.2712239623069763,0.15149445831775665
1759821068841430500,556.1244304199219,0.16615521907806396,-0.4105011224746704,0.2309068888425827
1759821068843866400,556.1268664550781,0.18692462146282196,-0.5412262082099915,0.26389357447624207
1759821068846302200,556.1293022460937,0.19914191961288452,-0.5729911923408508,0.2675587832927704
1759821068848738000,556.1317380371094,0.19914191961288452,-0.481361448764801,0.2528980076313019
1759821068851174000,556.134173828125,0.18570289015769958,-0.27366742491722107,0.2260199636220932
1759821068853609700,556.1366096191406,0.16249002516269684,-0.020769402384757996,0.17715078592300415
1759821068856045800,556.1390458984375,0.13194678723812103,0.19792018830776215,0.10384701192378998
1759821068858481700,556.1414816894531,0.09529490768909454,0.4276053309440613,0.026878049597144127
1759821068860917500,556.1439174804688,0.056199558079242706,0.6047561168670654,-0.06719512492418289
1759821068863353300,556.1463532714844,0.01954767294228077,0.6414080262184143,-0.18081597983837128
1759821068865789200,556.1487890625,-0.014660755172371864,0.6768381595611572,-0.25411975383758545
1759821068868225300,556.1512253417969,-0.03909534588456154,0.7171552777290344,-0.25534147024154663
1759821068870661000,556.1536611328125,-0.056199558079242706,0.6047561168670654,-0.2467893660068512
1759821068873097000,556.1560969238282,-0.06597339361906052,0.37629270553588867,-0.24434591829776764
1759821068875532800,556.1585327148438,-0.06719512492418289,0.18203771114349365,-0.21991132199764252
1759821068877968600,556.16096875,-0.06108647957444191,0.004886918235570192,-0.15515965223312378
1759821068880404500,556.1634045410157,-0.04520399495959282,-0.24434591829776764,-0.06597339361906052
1759821068882840600,556.1658405761718,-0.02932151034474373,-0.5070177912712097,0.023212861269712448
1759821068885276400,556.1682763671874,-0.012217295356094837,-0.667064368724823,0.0818558782339096
1759821068887712300,556.1707121582032,-0.002443459117785096,-0.6939423680305481,0.10873392969369888
1759821068890148000,556.1731481933593,0.007330377586185932,-0.675616443157196,0.1282816082239151
1759821068892584000,556.175583984375,0.014660755172371864,-0.6511818766593933,0.15760311484336853
1759821068895019800,556.1780197753907,0.017104214057326317,-0.5229002237319946,0.1698204129934311
1759821068897455900,556.1804558105468,0.009773836471140385,-0.2406807243824005,0.1331685185432434
1759821068899891700,556.1828916015625,-0.003665188793092966,0.15149445831775665,0.08429934084415436
1759821068902327600,556.1853276367187,-0.020769402384757996,0.5229002237319946,0.03543015569448471
1759821068904763400,556.1877634277344,-0.04153880476951599,0.6267472505569458,-0.06841685622930527
1759821068907199200,556.19019921875,-0.06475166976451874,0.5424479246139526,-0.1844811588525772
1759821068909635300,556.1926352539062,-0.08674279600381851,0.5790998339653015,-0.22235478460788727
1759821068912071200,556.1950712890625,-0.10140355676412582,0.6524035930633545,-0.18814635276794434
1759821068914507000,556.1975070800781,-0.10873392969369888,0.5790998339653015,-0.17715078592300415
1759821068916942800,556.1999428710938,-0.11117739230394363,0.37751442193984985,-0.19914191961288452
1759821068919378700,556.2023786621094,-0.10140355676412582,0.19792018830776215,-0.19914191961288452
1759821068921814500,556.204814453125,-0.07941242307424545,0.08063415437936783,-0.14782927930355072
1759821068924250600,556.2072507324219,-0.04520399495959282,-0.023212861269712448,-0.04764745384454727
1759821068926686500,556.2096865234375,-0.002443459117785096,-0.12705987691879272,0.06841685622930527
1759821068929122300,556.2121223144532,0.03787361457943916,-0.29443681240081787,0.13439024984836578
1759821068931558100,556.2145581054688,0.07086031138896942,-0.49602219462394714,0.15271618962287903
1759821068933994000,556.2169938964844,0.09651663154363632,-0.5766563415527344,0.1637117564678192
1759821068936429800,556.2194299316407,0.11606431007385254,-0.5229002237319946,0.18081597983837128
1759821068938865700,556.2218657226563,0.12217295914888382,-0.36651885509490967,0.19914191961288452
1759821068941301800,556.2243017578126,0.12461641430854797,-0.1844811588525772,0.18570289015769958
1759821068943737600,556.2267375488282,0.1185077652335167,-0.0256563201546669,0.14294235408306122
1759821068946173400,556.2291733398438,0.10873392969369888,0.30054548382759094,0.12461641430854797
1759821068948609300,556.231609375,0.08918625861406326,0.6927206516265869,0.07941242307424545
1759821068951045000,556.2340451660157,0.06719512492418289,0.778241753578186,-0.05742128938436508
1759821068953481200,556.2364812011718,0.046425722539424896,0.7061597108840942,-0.15760311484336853
1759821068955917000,556.2389169921875,0.036651886999607086,0.7525854110717773,-0.1185077652335167
1759821068958353000,556.2413527832031,0.03176496922969818,0.7171552777290344,-0.059864748269319534
1759821068960788700,556.2437888183593,0.026878049597144127,0.46914416551589966,-0.08674279600381851
1759821068963224600,556.246224609375,0.018325943499803543,0.23823726177215576,-0.15271618962287903
1759821068965660400,556.2486604003906,0.008552107028663158,0.07452550530433655,-0.19792018830776215
1759821068968096500,556.2510964355469,0.003665188793092966,-0.07941242307424545,-0.20280711352825165
1759821068970532400,556.2535324707031,-0.001221729558892548,-0.14172062277793884,-0.14294235408306122
1759821068972968200,556.2559682617187,-0.003665188793092966,-0.15027274191379547,-0.06597339361906052
1759821068975404000,556.2584040527344,-0.004886918235570192,-0.1539379209280014,0.002443459117785096
1759821068977839900,556.26083984375,-0.003665188793092966,-0.13683371245861053,0.0513126403093338
1759821068980275700,556.2632756347656,-0.006108647678047419,-0.1185077652335167,0.07574722915887833
1759821068982711800,556.2657119140625,-0.009773836471140385,-0.046425722539424896,0.09651663154363632
1759821068985147600,556.2681477050781,-0.018325943499803543,0.12705987691879272,0.12583814561367035
1759821068987583500,556.2705834960938,-0.0256563201546669,0.277332603931427,0.15515965223312378
1759821068990019300,556.2730192871094,-0.03787361457943916,0.3237583339214325,0.15638138353824615
1759821068992455200,556.275455078125,-0.05497783049941063,0.27977606654167175,0.10629047453403473
1759821068994891300,556.2778913574218,-0.07941242307424545,0.2370155304670334,0.014660755172371864
1759821068997327000,556.2803271484376,-0.10629047453403473,0.2565632164478302,-0.06841685622930527
1759821068999763000,556.2827629394532,-0.1282816082239151,0.235793799161911,-0.1233946830034256
1759821069002198800,556.2851987304688,-0.1441640853881836,0.1380554437637329,-0.16004657745361328
1759821069004634600,556.2876345214844,-0.15515965223312378,0.024434590712189674,-0.20280711352825165
1759821069007070500,556.2900705566407,-0.1649334877729416,-0.08918625861406326,-0.2663370370864868
1759821069009506600,556.2925065917968,-0.16859868168830872,-0.15149445831775665,-0.328645259141922
1759821069011942400,556.2949423828125,-0.16737695038318634,-0.11484257876873016,-0.3298669755458832
1759821069014378200,556.2973781738282,-0.15515965223312378,-0.08552107214927673,-0.2675587832927704
1759821069016814000,556.2998139648438,-0.13439024984836578,-0.11728604137897491,-0.15271618962287903
1759821069019250000,556.30225,-0.11117739230394363,-0.1185077652335167,-0.024434590712189674
1759821069021685800,556.3046857910156,-0.08552107214927673,-0.11362084746360779,0.07819069176912308
1759821069024121900,556.3071218261719,-0.05864302068948746,-0.14660754799842834,0.1649334877729416
1759821069026557700,556.3095576171875,-0.034208428114652634,-0.14782927930355072,0.23945899307727814
1759821069028993500,556.3119936523437,-0.012217295356094837,-0.11728604137897491,0.3029889166355133
1759821069031429400,556.3144294433594,0.006108647678047419,-0.05864302068948746,0.3396408259868622
1759821069033865200,556.316865234375,0.013439024798572063,-0.006108647678047419,0.30543237924575806
1759821069036301300,556.3193012695313,0.01588248461484909,0.008552107028663158,0.2162461280822754
1759821069038737200,556.3217370605469,0.014660755172371864,0.01588248461484909,0.11606431007385254
1759821069041173000,556.3241730957031,0.013439024798572063,0.01954767294228077,0.04276053607463837
1759821069043608800,556.3266088867188,0.009773836471140385,0.043982263654470444,-0.01954767294228077
1759821069046044700,556.3290446777344,0.001221729558892548,0.1185077652335167,-0.10384701192378998
1759821069048480500,556.33148046875,-0.009773836471140385,0.1893680840730667,-0.21502439677715302
1759821069050916600,556.3339165039063,-0.021991131827235222,0.25411975383758545,-0.2919933497905731
1759821069053352400,556.3363525390625,-0.026878049597144127,0.33231043815612793,-0.27977606654167175
1759821069055788300,556.3387883300782,-0.02932151034474373,0.3530798554420471,-0.22968515753746033
1759821069058224000,556.3412241210938,-0.028099779039621353,0.2932150959968567,-0.19669845700263977
1759821069060660000,556.3436599121094,-0.021991131827235222,0.21502439677715302,-0.15149445831775665
1759821069063095800,556.346095703125,-0.009773836471140385,0.13194678723812103,-0.06719512492418289
1759821069065532000,556.3485319824218,0.007330377586185932,-0.026878049597144127,0.024434590712189674
1759821069067967700,556.3509677734374,0.024434590712189674,-0.20280711352825165,0.10873392969369888
1759821069070403600,556.3534035644532,0.034208428114652634,-0.3017672002315521,0.17226386070251465
1759821069072839400,556.3558393554688,0.04276053607463837,-0.35185810923576355,0.22235478460788727
1759821069075275300,556.3582751464844,0.04520399495959282,-0.34208428859710693,0.23823726177215576
1759821069077711400,556.3607114257812,0.034208428114652634,-0.26511532068252563,0.19303326308727264
1759821069080147200,556.3631472167968,0.014660755172371864,-0.1026252806186676,0.10506874322891235
1759821069082583000,556.3655830078125,-0.008552107028663158,0.13439024984836578,0.01588248461484909
1759821069085019000,556.3680187988281,-0.036651886999607086,0.3335321843624115,-0.06352993845939636
1759821069087454700,556.3704548339844,-0.06475166976451874,0.4508182108402252,-0.1539379209280014
1759821069089890600,556.372890625,-0.09162971377372742,0.574212908744812,-0.22846342623233795
1759821069092326700,556.3753266601562,-0.11362084746360779,0.685390293598175,-0.2712239623069763
1759821069094762500,556.3777624511719,-0.12583814561367035,0.7159335017204285,-0.26511532068252563
1759821069097198300,556.3801982421875,-0.12461641430854797,0.6524035930633545,-0.2211330533027649
1759821069099634200,556.3826342773438,-0.11362084746360779,0.5143481492996216,-0.15149445831775665
1759821069102070000,556.3850700683594,-0.09162971377372742,0.287106454372406,-0.07941242307424545
1759821069104506000,556.3875061035156,-0.06841685622930527,-0.04153880476951599,-0.01588248461484909
1759821069106942000,556.3899418945313,-0.04520399495959282,-0.2919933497905731,0.053756099194288254
1759821069109377800,556.3923776855469,-0.024434590712189674,-0.3799578845500946,0.11484257876873016
1759821069111813600,556.3948137207032,-0.008552107028663158,-0.4312705397605896,0.15149445831775665
1759821069114249500,556.3972495117188,0,-0.5351175665855408,0.14049890637397766
1759821069116685300,556.3996853027344,0.002443459117785096,-0.5815432667732239,0.11972949653863907
1759821069119121400,556.4021213378907,-0.001221729558892548,-0.5082395076751709,0.09896009415388107
1759821069121557200,556.4045571289063,-0.004886918235570192,-0.40317076444625854,0.09040798991918564
1759821069123993000,556.4069931640626,-0.007330377586185932,-0.2993237376213074,0.08063415437936783
1759821069126429000,556.4094289550782,-0.008552107028663158,-0.20891575515270233,0.03909534588456154
1759821069128864800,556.4118647460938,-0.006108647678047419,-0.09162971377372742,0.002443459117785096
1759821069131300600,556.4143005371094,0,0.09162971377372742,0
1759821069133736700,556.4167368164062,0.010995565913617611,0.22235478460788727,0.021991131827235222
1759821069136172500,556.4191726074218,0.024434590712189674,0.24923282861709595,0.040317077189683914
1759821069138608400,556.4216083984375,0.03909534588456154,0.2981020212173462,0.07086031138896942
1759821069141044200,556.4240441894531,0.050090912729501724,0.36774060130119324,0.09285144507884979
1759821069143480000,556.4264799804688,0.056199558079242706,0.3738492429256439,0.08063415437936783
1759821069145916200,556.4289162597656,0.05742128938436508,0.33719736337661743,0.05253437161445618
1759821069148352000,556.4313520507812,0.05497783049941063,0.32009315490722656,0.04764745384454727
1759821069150787800,556.4337878417969,0.04520399495959282,0.23823726177215576,0.021991131827235222
1759821069153223700,556.4362236328125,0.03176496922969818,0.12095122784376144,-0.05497783049941063
1759821069155659500,556.4386594238281,0.012217295356094837,0.17348559200763702,-0.12583814561367035
1759821069158095400,556.4410954589844,-0.002443459117785096,0.2981020212173462,-0.15760311484336853
1759821069160531500,556.4435314941406,-0.013439024798572063,0.34697118401527405,-0.1490510106086731
1759821069162967300,556.4459672851563,-0.012217295356094837,0.3176496922969818,-0.13683371245861053
1759821069165403100,556.4484030761719,-0.004886918235570192,0.2712239623069763,-0.11484257876873016
1759821069167839000,556.4508388671875,0.012217295356094837,0.2162461280822754,-0.07086031138896942
1759821069170274800,556.4532749023438,0.03787361457943916,0.1282816082239151,0.024434590712189674
1759821069172710700,556.4557106933594,0.07086031138896942,0.06475166976451874,0.14294235408306122
1759821069175146500,556.458146484375,0.09529490768909454,0.017104214057326317,0.22235478460788727
1759821069177582600,556.4605825195313,0.11239911615848541,0.007330377586185932,0.24801109731197357
1759821069180018400,556.4630183105469,0.11728604137897491,0.03909534588456154,0.23335035145282745
1759821069182454300,556.4654543457032,0.11117739230394363,0.036651886999607086,0.19425499439239502
1759821069184890000,556.4678901367188,0.09285144507884979,0.04886918142437935,0.15027274191379547
1759821069187326200,556.470326171875,0.06597339361906052,0.1233946830034256,0.08674279600381851
1759821069189762000,556.4727619628907,0.03176496922969818,0.16249002516269684,-0.018325943499803543
1759821069192198000,556.4751979980468,-0.003665188793092966,0.16615521907806396,-0.1233946830034256
1759821069194633700,556.4776337890625,-0.028099779039621353,0.19425499439239502,-0.16615521907806396
1759821069197069600,556.4800695800782,-0.04276053607463837,0.1893680840730667,-0.1441640853881836
1759821069199505400,556.4825053710938,-0.040317077189683914,0.07452550530433655,-0.11972949653863907
1759821069201941200,556.4849411621094,-0.02932151034474373,-0.05497783049941063,-0.09896009415388107
1759821069204377300,556.4873774414062,-0.009773836471140385,-0.11239911615848541,-0.05864302068948746
1759821069206813200,556.4898132324219,0.01954767294228077,-0.1441640853881836,0.004886918235570192
1759821069209249000,556.4922490234375,0.04886918142437935,-0.15271618962287903,0.08429934084415436
1759821069211684900,556.4946848144531,0.07941242307424545,-0.1893680840730667,0.15027274191379547
1759821069214120700,556.4971206054687,0.10384701192378998,-0.26389357447624207,0.20158538222312927
1759821069216556500,556.499556640625,0.11728604137897491,-0.2834412455558777,0.23335035145282745
1759821069218992600,556.5019926757813,0.11972949653863907,-0.24434591829776764,0.24923282861709595
1759821069221428500,556.5044284667969,0.10873392969369888,-0.1637117564678192,0.2406807243824005
1759821069223864300,556.5068642578125,0.08918625861406326,-0.08796452730894089,0.2003636509180069
1759821069226300200,556.5093000488281,0.06597339361906052,-0.043982263654470444,0.14782927930355072
1759821069228736000,556.5117360839844,0.040317077189683914,0.010995565913617611,0.09040798991918564
1759821069231172000,556.5141721191407,0.018325943499803543,0.05253437161445618,0.03298669680953026
1759821069233608000,556.5166079101563,0.003665188793092966,0.05864302068948746,-0.009773836471140385
1759821069236043800,556.5190437011719,-0.003665188793092966,0.046425722539424896,-0.03298669680953026
1759821069238479600,556.5214797363282,0.001221729558892548,-0.001221729558892548,-0.043982263654470444
1759821069240915500,556.5239155273438,0.014660755172371864,-0.06352993845939636,-0.03787361457943916
1759821069243351300,556.5263513183594,0.036651886999607086,-0.050090912729501724,0.012217295356094837
1759821069245787400,556.5287873535157,0.06230820715427399,0.018325943499803543,0.09285144507884979
1759821069248223200,556.5312231445313,0.08674279600381851,0.07452550530433655,0.1649334877729416
1759821069250659000,556.5336591796874,0.10629047453403473,0.16249002516269684,0.20158538222312927
1759821069253095000,556.5360949707032,0.11484257876873016,0.2724456787109375,0.20158538222312927
1759821069255530800,556.5385307617188,0.11117739230394363,0.3445277214050293,0.17837251722812653
1759821069257966600,556.5409665527344,0.09651663154363632,0.44470956921577454,0.17104214429855347
1759821069260402700,556.5434025878906,0.0720820426940918,0.5192350745201111,0.14660754799842834
1759821069262838500,556.5458386230468,0.04276053607463837,0.48013970255851746,0.0818558782339096
1759821069265274400,556.5482744140625,0.013439024798572063,0.41416633129119873,0.013439024798572063
1759821069267710200,556.5507102050781,-0.007330377586185932,0.360410213470459,-0.0256563201546669
1759821069270146000,556.5531459960938,-0.018325943499803543,0.3066541254520416,-0.024434590712189674
1759821069272582100,556.55558203125,-0.013439024798572063,0.22846342623233795,-0.004886918235570192
1759821069275018000,556.5580180664062,0.003665188793092966,0.12217295914888382,0.014660755172371864
1759821069277453800,556.5604538574219,0.030543239787220955,-0.05253437161445618,0.034208428114652634
1759821069279889700,556.5628896484375,0.06841685622930527,-0.23945899307727814,0.0818558782339096
1759821069282325500,556.5653254394531,0.10873392969369888,-0.38240134716033936,0.15271618962287903
1759821069284761300,556.5677612304687,0.14660754799842834,-0.5070177912712097,0.22479823231697083
1759821069287197400,556.5701975097656,0.17348559200763702,-0.5803215503692627,0.26022839546203613
1759821069289633300,556.5726333007813,0.18570289015769958,-0.5485565662384033,0.2675587832927704
1759821069292069000,556.5750690917969,0.1893680840730667,-0.46914416551589966,0.27977606654167175
1759821069294505000,556.5775048828125,0.18203771114349365,-0.4276053309440613,0.287106454372406
1759821069296940800,556.5799409179688,0.1649334877729416,-0.39828383922576904,0.25900667905807495
1759821069299376600,556.5823767089844,0.13561198115348816,-0.2577849328517914,0.1893680840730667
1759821069301812700,556.5848127441407,0.10140355676412582,-0.04764745384454727,0.1026252806186676
1759821069304248600,556.5872485351563,0.06841685622930527,0.11484257876873016,0.03787361457943916
1759821069306684400,556.5896843261719,0.03909534588456154,0.1747073233127594,0.006108647678047419
1759821069309120300,556.5921203613282,0.018325943499803543,0.13439024984836578,-0.013439024798572063
1759821069311556000,556.5945561523438,0.006108647678047419,0.13072505593299866,-0.020769402384757996
1759821069313992000,556.5969919433594,0.002443459117785096,0.1649334877729416,-0.0256563201546669
1759821069316428000,556.5994279785157,0.006108647678047419,0.16859868168830872,-0.023212861269712448
1759821069318864000,556.6018637695313,0.017104214057326317,0.15149445831775665,0.001221729558892548
1759821069321299700,556.6042998046875,0.03298669680953026,0.09529490768909454,0.05497783049941063
1759821069323735600,556.6067355957031,0.05253437161445618,0.021991131827235222,0.11484257876873016
1759821069326171400,556.6091713867188,0.06597339361906052,-0.05497783049941063,0.15638138353824615
1759821069328607200,556.6116071777344,0.07330377399921417,-0.1441640853881836,0.17226386070251465
1759821069331043300,556.6140432128906,0.07452550530433655,-0.1795942485332489,0.19669845700263977
1759821069333479200,556.6164792480469,0.06841685622930527,-0.15760311484336853,0.2211330533027649
1759821069335915000,556.6189150390625,0.05497783049941063,-0.15638138353824615,0.1893680840730667
1759821069338350800,556.6213508300781,0.03298669680953026,-0.10140355676412582,0.12095122784376144
1759821069340786700,556.6237866210937,0.006108647678047419,0.06963858753442764,0.0769689604640007
1759821069343222500,556.6262224121094,-0.018325943499803543,0.20280711352825165,0.056199558079242706
1759821069345658600,556.6286586914063,-0.03787361457943916,0.25534147024154663,0.020769402384757996
1759821069348094500,556.6310944824219,-0.0513126403093338,0.3249800503253937,-0.026878049597144127
1759821069350530300,556.6335302734375,-0.059864748269319534,0.3811796307563782,-0.06108647957444191
1759821069352966100,556.6359660644531,-0.05742128938436508,0.3848448097705841,-0.053756099194288254
1759821069355402000,556.6384020996094,-0.04520399495959282,0.34086254239082336,-0.001221729558892548
1759821069357838000,556.6408381347657,-0.0256563201546669,0.1747073233127594,0.04520399495959282
1759821069360274000,556.6432739257813,-0.003665188793092966,-0.11362084746360779,0.07330377399921417
1759821069362709800,556.6457097167969,0.017104214057326317,-0.36285367608070374,0.10751219838857651
1759821069365145600,556.6481455078125,0.03909534588456154,-0.5009090900421143,0.1490510106086731
1759821069367581400,556.6505815429688,0.0513126403093338,-0.5314523577690125,0.17348559200763702
1759821069370017300,556.6530173339844,0.059864748269319534,-0.5338957905769348,0.15638138353824615
1759821069372453400,556.6554533691407,0.06108647957444191,-0.5338957905769348,0.11239911615848541
1759821069374889200,556.6578891601563,0.05864302068948746,-0.4740310609340668,0.06963858753442764
1759821069377325000,556.6603249511719,0.05497783049941063,-0.3494146466255188,0.04886918142437935
1759821069379761000,556.6627609863282,0.056199558079242706,-0.1747073233127594,0.05742128938436508
1759821069382196700,556.6651967773438,0.053756099194288254,-0.002443459117785096,0.06963858753442764
1759821069384632800,556.6676328125,0.056199558079242706,0.09407317638397217,0.05497783049941063
1759821069387068700,556.6700686035156,0.06108647957444191,0.14294235408306122,0.04520399495959282
1759821069389504500,556.6725043945313,0.06963858753442764,0.1844811588525772,0.06719512492418289
1759821069391940400,556.6749404296875,0.07941242307424545,0.15760311484336853,0.10018182545900345
1759821069394376200,556.6773762207031,0.08796452730894089,0.08918625861406326,0.10995566099882126
1759821069396812000,556.6798120117187,0.09529490768909454,0.040317077189683914,0.08918625861406326
1759821069399248100,556.682248046875,0.09651663154363632,-0.004886918235570192,0.046425722539424896
1759821069401684000,556.6846840820313,0.09407317638397217,-0.08796452730894089,0.006108647678047419
1759821069404119800,556.6871198730469,0.08674279600381851,-0.16249002516269684,-0.003665188793092966
1759821069406555600,556.6895556640625,0.07819069176912308,-0.2761108875274658,-0.01954767294228077
1759821069408991500,556.6919914550781,0.06719512492418289,-0.41783151030540466,-0.043982263654470444
1759821069411427300,556.6944272460937,0.056199558079242706,-0.4251618981361389,-0.05864302068948746
1759821069413863400,556.6968635253907,0.04764745384454727,-0.2968802750110626,-0.05253437161445618
1759821069416299300,556.6992993164063,0.04520399495959282,-0.1588248461484909,-0.04276053607463837
1759821069418735000,556.7017351074219,0.046425722539424896,-0.07941242307424545,-0.03543015569448471
1759821069421171000,556.7041708984375,0.05253437161445618,0.017104214057326317,-0.021991131827235222
1759821069423606800,556.7066066894531,0.06108647957444191,0.1795942485332489,0.013439024798572063
1759821069426042600,556.7090427246094,0.0720820426940918,0.3249800503253937,0.06841685622930527
1759821069428478700,556.7114787597657,0.08429934084415436,0.4202749729156494,0.12950333952903748
1759821069430914600,556.7139145507813,0.09285144507884979,0.46425724029541016,0.16615521907806396
1759821069433350400,556.7163503417969,0.09896009415388107,0.43982264399528503,0.16615521907806396
1759821069435786200,556.7187861328125,0.09896009415388107,0.3958403766155243,0.17226386070251465
1759821069438222000,556.7212221679688,0.09529490768909454,0.3494146466255188,0.18570289015769958
1759821069440658000,556.7236579589844,0.08918625861406326,0.21258094906806946,0.1698204129934311
1759821069443094000,556.7260939941406,0.0769689604640007,0.04276053607463837,0.10995566099882126
1759821069445529900,556.7285297851563,0.059864748269319534,-0.10140355676412582,0.030543239787220955
1759821069447965700,556.7309655761719,0.04276053607463837,-0.2565632164478302,-0.06230820715427399
1759821069450401500,556.7334016113281,0.026878049597144127,-0.34086254239082336,-0.13561198115348816
1759821069452837400,556.7358374023438,0.020769402384757996,-0.3078758418560028,-0.15149445831775665
1759821069455273200,556.7382731933594,0.020769402384757996,-0.32131487131118774,-0.1441640853881836
1759821069457709300,556.7407092285156,0.028099779039621353,-0.4202749729156494,-0.13072505593299866
1759821069460145200,556.7431452636719,0.04276053607463837,-0.4471530318260193,-0.09529490768909454
1759821069462581000,556.7455810546875,0.059864748269319534,-0.39339691400527954,-0.03298669680953026
1759821069465016800,556.7480168457031,0.0769689604640007,-0.30543237924575806,0.05253437161445618
1759821069467452700,556.7504526367187,0.09285144507884979,-0.20769402384757996,0.12950333952903748
1759821069469888800,556.752888671875,0.10140355676412582,-0.13561198115348816,0.1698204129934311
1759821069472324600,556.7553247070313,0.10384701192378998,-0.07941242307424545,0.18203771114349365
1759821069474760400,556.7577604980469,0.09407317638397217,-0.0513126403093338,0.18081597983837128
1759821069477196300,556.7601962890625,0.08063415437936783,-0.043982263654470444,0.18081597983837128
1759821069479632100,556.7626320800781,0.05742128938436508,-0.056199558079242706,0.15149445831775665
1759821069482068000,556.7650678710937,0.030543239787220955,-0.10384701192378998,0.07574722915887833
1759821069484504000,556.7675041503907,0.001221729558892548,-0.14294235408306122,-0.012217295356094837
1759821069486940000,556.7699399414063,-0.021991131827235222,-0.11972949653863907,-0.07330377399921417
1759821069489375700,556.7723757324219,-0.040317077189683914,-0.1233946830034256,-0.1185077652335167
1759821069491811600,556.7748115234375,-0.046425722539424896,-0.13561198115348816,-0.14782927930355072
1759821069494247400,556.7772473144531,-0.046425722539424896,-0.06841685622930527,-0.15515965223312378
1759821069496683300,556.7796833496094,-0.03543015569448471,0.04764745384454727,-0.1490510106086731
1759821069499119400,556.7821193847657,-0.020769402384757996,0.14660754799842834,-0.1282816082239151
1759821069501555200,556.7845551757813,-0.003665188793092966,0.2406807243824005,-0.08796452730894089
1759821069503991000,556.7869909667969,0.012217295356094837,0.2883281707763672,-0.04153880476951599
1759821069506427000,556.7894270019531,0.0256563201546669,0.25900667905807495,0
1759821069508862700,556.7918627929688,0.02932151034474373,0.2516762912273407,0.05742128938436508
1759821069511298800,556.794298828125,0.02932151034474373,0.24434591829776764,0.10995566099882126
1759821069513734700,556.7967346191406,0.020769402384757996,0.15027274191379547,0.1380554437637329
1759821069516170500,556.7991704101562,0.009773836471140385,0.03176496922969818,0.13683371245861053
1759821069518606300,556.8016064453125,-0.004886918235570192,-0.05253437161445618,0.1185077652335167
1759821069521042200,556.8040422363281,-0.020769402384757996,-0.09285144507884979,0.08796452730894089
1759821069523478000,556.8064780273437,-0.02932151034474373,-0.11239911615848541,0.0513126403093338
1759821069525913900,556.8089138183594,-0.034208428114652634,-0.12950333952903748,0.024434590712189674
1759821069528350000,556.8113498535156,-0.02932151034474373,-0.10995566099882126,-0.001221729558892548
1759821069530785800,556.8137858886719,-0.017104214057326317,-0.10629047453403473,-0.02932151034474373
1759821069533221600,556.8162216796875,-0.001221729558892548,-0.09407317638397217,-0.04153880476951599
1759821069535657500,556.8186574707031,0.020769402384757996,-0.020769402384757996,-0.028099779039621353
1759821069538093300,556.8210932617187,0.03787361457943916,0.04276053607463837,-0.008552107028663158
1759821069540529200,556.8235290527343,0.053756099194288254,0.10018182545900345,-0.010995565913617611
1759821069542965200,556.8259653320313,0.05864302068948746,0.16126830875873566,-0.023212861269712448
1759821069545401000,556.8284011230469,0.059864748269319534,0.18814635276794434,-0.04276053607463837
1759821069547837000,556.8308369140625,0.0513126403093338,0.1747073233127594,-0.06352993845939636
1759821069550272800,556.8332727050781,0.040317077189683914,0.1539379209280014,-0.06841685622930527
1759821069552708600,556.8357084960937,0.01954767294228077,0.08918625861406326,-0.06963858753442764
1759821069555144700,556.8381447753907,0,-0.059864748269319534,-0.08552107214927673
1759821069557580500,556.8405805664063,-0.020769402384757996,-0.1649334877729416,-0.09040798991918564
1759821069560016400,556.8430163574219,-0.034208428114652634,-0.1954767256975174,-0.07330377399921417
1759821069562452200,556.8454521484375,-0.043982263654470444,-0.21380266547203064,-0.04764745384454727
1759821069564888000,556.8478881835938,-0.04520399495959282,-0.2260199636220932,-0.030543239787220955
1759821069567324000,556.8503239746094,-0.04276053607463837,-0.2809978127479553,-0.04153880476951599
1759821069569760000,556.8527600097656,-0.036651886999607086,-0.318871408700943,-0.06352993845939636
1759821069572195800,556.8551958007813,-0.026878049597144127,-0.2467893660068512,-0.059864748269319534
1759821069574631700,556.8576315917969,-0.013439024798572063,-0.16004657745361328,-0.03787361457943916
1759821069577067500,556.8600676269531,-0.001221729558892548,-0.1026252806186676,-0.021991131827235222
1759821069579503400,556.8625034179687,0.003665188793092966,-0.03787361457943916,-0.0256563201546669
1759821069581939200,556.8649392089844,0.003665188793092966,0.043982263654470444,-0.036651886999607086
1759821069584375300,556.8673752441406,-0.003665188793092966,0.16004657745361328,-0.03787361457943916
1759821069586811100,556.8698110351562,-0.013439024798572063,0.2565632164478302,-0.0256563201546669
1759821069589247000,556.8722470703125,-0.028099779039621353,0.2919933497905731,-0.030543239787220955
1759821069591682800,556.8746828613281,-0.046425722539424896,0.3042106628417969,-0.06230820715427399
1759821069594118700,556.8771186523437,-0.06475166976451874,0.2993237376213074,-0.10995566099882126
1759821069596554800,556.8795546875,-0.07941242307424545,0.2883281707763672,-0.15271618962287903
1759821069598990600,556.8819904785156,-0.08918625861406326,0.2822195291519165,-0.1637117564678192
1759821069601426400,556.8844265136719,-0.09040798991918564,0.2211330533027649,-0.14782927930355072
1759821069603862300,556.8868623046875,-0.08552107214927673,0.04520399495959282,-0.13194678723812103
1759821069606298000,556.8892980957031,-0.07452550530433655,-0.13561198115348816,-0.10751219838857651
1759821069608734000,556.8917338867187,-0.06719512492418289,-0.2162461280822754,-0.06841685622930527
1759821069611170000,556.8941701660157,-0.056199558079242706,-0.2712239623069763,-0.03543015569448471
1759821069613606000,556.8966059570313,-0.04764745384454727,-0.3225366175174713,0.001221729558892548
1759821069616041700,556.8990417480469,-0.040317077189683914,-0.36285367608070374,0.040317077189683914
1759821069618477600,556.9014775390625,-0.03787361457943916,-0.3946186602115631,0.07452550530433655
1759821069620913400,556.9039133300781,-0.03787361457943916,-0.36774060130119324,0.09896009415388107
1759821069623349200,556.9063493652344,-0.040317077189683914,-0.29565855860710144,0.10751219838857651
1759821069625785000,556.90878515625,-0.046425722539424896,-0.2052505612373352,0.09651663154363632
1759821069628221200,556.9112211914063,-0.05497783049941063,-0.07819069176912308,0.0769689604640007
1759821069630657000,556.9136569824219,-0.06475166976451874,0.04886918142437935,0.05497783049941063
1759821069633092900,556.9160927734375,-0.07574722915887833,0.08307760953903198,0.023212861269712448
1759821069635528700,556.9185288085938,-0.08918625861406326,0.08796452730894089,0
1759821069637964500,556.9209645996094,-0.10506874322891235,0.20280711352825165,0.001221729558892548
1759821069640400600,556.9234006347656,-0.12217295914888382,0.38240134716033936,-0.021991131827235222
1759821069642836500,556.9258364257812,-0.14049890637397766,0.4569268524646759,-0.10629047453403473
1759821069645272300,556.9282722167969,-0.1588248461484909,0.4263836145401001,-0.18325942754745483
1759821069647708200,556.9307082519531,-0.16615521907806396,0.37140578031539917,-0.19303326308727264
1759821069650144000,556.9331440429687,-0.1637117564678192,0.25900667905807495,-0.14538581669330597
1759821069652579800,556.9355798339843,-0.1539379209280014,0.09529490768909454,-0.09651663154363632
1759821069655016000,556.9380158691406,-0.13927717506885529,-0.09040798991918564,-0.05864302068948746
1759821069657451800,556.9404516601562,-0.11728604137897491,-0.29565855860710144,-0.017104214057326317
1759821069659887600,556.9428876953125,-0.09162971377372742,-0.47525280714035034,0.046425722539424896
1759821069662323500,556.9453234863281,-0.06230820715427399,-0.5803215503692627,0.13072505593299866
1759821069664759300,556.9477592773437,-0.03298669680953026,-0.6255255341529846,0.1954767256975174
1759821069667195100,556.9501950683593,-0.012217295356094837,-0.6646208763122559,0.20280711352825165
1759821069669631200,556.9526313476563,0.001221729558892548,-0.6010909676551819,0.17837251722812653
1759821069672067000,556.9550671386719,0.004886918235570192,-0.3738492429256439,0.15271618962287903
1759821069674503000,556.9575029296875,0.001221729558892548,-0.1185077652335167,0.12217295914888382
1759821069676938800,556.9599387207031,-0.010995565913617611,0.1331685185432434,0.07941242307424545
1759821069679374600,556.9623745117187,-0.026878049597144127,0.41294458508491516,0.02932151034474373
1759821069681810700,556.9648107910157,-0.04886918142437935,0.6340776681900024,-0.03298669680953026
1759821069684246500,556.9672465820313,-0.06963858753442764,0.7476984858512878,-0.08429934084415436
1759821069686682400,556.9696823730469,-0.08552107214927673,0.7892373204231262,-0.09285144507884979
1759821069689118200,556.9721181640625,-0.09285144507884979,0.7550288438796997,-0.08918625861406326
1759821069691554000,556.9745539550781,-0.0977383628487587,0.6438514590263367,-0.10629047453403473
1759821069693990000,556.9769899902344,-0.09285144507884979,0.45326167345046997,-0.1233946830034256
1759821069696425700,556.97942578125,-0.08063415437936783,0.22968515753746033,-0.11484257876873016
1759821069698861800,556.9818618164062,-0.059864748269319534,-0.030543239787220955,-0.09040798991918564
1759821069701297700,556.9842976074219,-0.03909534588456154,-0.287106454372406,-0.06841685622930527
1759821069703733500,556.9867333984375,-0.01954767294228077,-0.4886918365955353,-0.05253437161445618
1759821069706169300,556.9891694335937,-0.002443459117785096,-0.6707295179367065,-0.04276053607463837
1759821069708605200,556.9916052246094,0.01588248461484909,-0.748920202255249,-0.018325943499803543
1759821069711041000,556.994041015625,0.02932151034474373,-0.695164144039154,0.009773836471140385
1759821069713477000,556.9964770507812,0.043982263654470444,-0.5852084755897522,0.050090912729501724
1759821069715913000,556.9989128417968,0.05742128938436508,-0.4862483739852905,0.09162971377372742
1759821069718348800,557.0013488769531,0.06841685622930527,-0.411722868680954,0.11362084746360779
1759821069720784600,557.0037846679687,0.0769689604640007,-0.23945899307727814,0.11728604137897491
1759821069723220500,557.0062204589843,0.0769689604640007,0.021991131827235222,0.11728604137897491
1759821069725656600,557.0086564941406,0.07574722915887833,0.22846342623233795,0.11606431007385254
1759821069728092400,557.0110925292969,0.06719512492418289,0.3078758418560028,0.08429934084415436
1759821069730528300,557.0135283203125,0.05497783049941063,0.32131487131118774,0.023212861269712448
1759821069732964000,557.0159641113281,0.036651886999607086,0.3591884970664978,-0.034208428114652634
1759821069735400000,557.0183999023437,0.017104214057326317,0.3995055556297302,-0.06841685622930527
1759821069737835800,557.0208356933593,-0.002443459117785096,0.36651885509490967,-0.10751219838857651
1759821069740271900,557.0232719726563,-0.01954767294228077,0.31031930446624756,-0.16004657745361328
1759821069742707700,557.0257077636719,-0.036651886999607086,0.2981020212173462,-0.2162461280822754
1759821069745143600,557.0281435546875,-0.050090912729501724,0.24801109731197357,-0.2663370370864868
1759821069747579400,557.0305793457031,-0.05497783049941063,0.1490510106086731,-0.2809978127479553
1759821069750015200,557.0330151367187,-0.04886918142437935,0.059864748269319534,-0.24556763470172882
1759821069752451000,557.035451171875,-0.03543015569448471,0.024434590712189674,-0.18814635276794434
1759821069754887200,557.0378872070313,-0.024434590712189674,-0.003665188793092966,-0.1441640853881836
1759821069757323000,557.0403229980469,-0.009773836471140385,-0.03787361457943916,-0.08918625861406326
1759821069759758800,557.0427587890625,0.007330377586185932,-0.01588248461484909,-0.014660755172371864
1759821069762194700,557.0451945800781,0.021991131827235222,0.017104214057326317,0.0720820426940918
1759821069764630500,557.0476306152344,0.036651886999607086,0.036651886999607086,0.15638138353824615
1759821069767066600,557.0500666503906,0.04520399495959282,-0.008552107028663158,0.19792018830776215
1759821069769502500,557.0525024414062,0.04520399495959282,-0.07330377399921417,0.19303326308727264
1759821069771938300,557.0549382324218,0.036651886999607086,-0.04520399495959282,0.16859868168830872
1759821069774374100,557.0573740234375,0.024434590712189674,-0.05253437161445618,0.12461641430854797
1759821069776810000,557.0598100585937,0.007330377586185932,-0.16615521907806396,0.06597339361906052
1759821069779245800,557.0622458496093,-0.008552107028663158,-0.2516762912273407,0.007330377586185932
1759821069781681700,557.064681640625,-0.026878049597144127,-0.27000224590301514,-0.05497783049941063
1759821069784117800,557.0671176757812,-0.040317077189683914,-0.26022839546203613,-0.13927717506885529
1759821069786553600,557.0695537109375,-0.0513126403093338,-0.20158538222312927,-0.21135921776294708
1759821069788989400,557.0719895019531,-0.053756099194288254,-0.10629047453403473,-0.235793799161911
1759821069791425300,557.0744252929687,-0.043982263654470444,-0.023212861269712448,-0.2052505612373352
1759821069793861000,557.0768610839843,-0.0256563201546669,0.03787361457943916,-0.14294235408306122
1759821069796297000,557.079296875,0.001221729558892548,0.12095122784376144,-0.06597339361906052
1759821069798733000,557.0817331542969,0.024434590712189674,0.21258094906806946,-0.006108647678047419
1759821069801169000,557.0841689453125,0.04886918142437935,0.26511532068252563,0.04276053607463837
1759821069803604700,557.0866047363281,0.06963858753442764,0.27855435013771057,0.09529490768909454
1759821069806040600,557.0890405273437,0.08429934084415436,0.21380266547203064,0.14782927930355072
1759821069808476400,557.0914763183594,0.08796452730894089,0.10140355676412582,0.18081597983837128
1759821069810912500,557.0939125976563,0.08307760953903198,0.017104214057326317,0.1795942485332489
1759821069813348400,557.0963483886719,0.06963858753442764,-0.0256563201546669,0.1588248461484909
1759821069815784200,557.0987841796875,0.0513126403093338,-0.06719512492418289,0.12217295914888382
1759821069818220000,557.1012199707031,0.02932151034474373,-0.11972949653863907,0.06352993845939636
1759821069820655900,557.1036557617188,0.012217295356094837,-0.10140355676412582,-0.009773836471140385
1759821069823091700,557.106091796875,-0.001221729558892548,0.004886918235570192,-0.08063415437936783
1759821069825527800,557.1085278320312,-0.003665188793092966,0.09407317638397217,-0.12095122784376144
1759821069827963600,557.1109636230469,0.003665188793092966,0.1637117564678192,-0.11728604137897491
1759821069830399500,557.1133994140625,0.023212861269712448,0.20769402384757996,-0.11117739230394363
1759821069832835300,557.1158354492187,0.04520399495959282,0.2309068888425827,-0.09896009415388107
1759821069835271200,557.1182712402343,0.07574722915887833,0.2577849328517914,-0.059864748269319534
1759821069837707000,557.12070703125,0.10629047453403473,0.235793799161911,0.012217295356094837
1759821069840142800,557.1231428222657,0.1331685185432434,0.19914191961288452,0.08552107214927673
1759821069842579000,557.1255788574218,0.15149445831775665,0.1795942485332489,0.12950333952903748
1759821069845014800,557.1280148925781,0.16004657745361328,0.12217295914888382,0.13072505593299866
1759821069847450600,557.1304506835937,0.15515965223312378,0.036651886999607086,0.11239911615848541
1759821069849886500,557.1328864746093,0.1441640853881836,-0.01588248461484909,0.10873392969369888
1759821069852322300,557.135322265625,0.12583814561367035,-0.034208428114652634,0.10873392969369888
1759821069854758400,557.1377583007812,0.10384701192378998,-0.050090912729501724,0.08063415437936783
1759821069857194200,557.1401943359375,0.08063415437936783,-0.023212861269712448,0.030543239787220955
1759821069859630000,557.1426301269531,0.059864748269319534,0.046425722539424896,-0.01954767294228077
1759821069862066000,557.1450659179687,0.04764745384454727,0.11239911615848541,-0.043982263654470444
1759821069864501800,557.1475017089844,0.04153880476951599,0.15638138353824615,-0.050090912729501724
1759821069866937600,557.1499375,0.04153880476951599,0.15271618962287903,-0.06963858753442764
1759821069869373700,557.1523737792969,0.04764745384454727,0.14782927930355072,-0.10018182545900345
1759821069871809500,557.1548095703125,0.05497783049941063,0.21135921776294708,-0.10995566099882126
1759821069874245400,557.1572453613281,0.06597339361906052,0.22846342623233795,-0.10018182545900345
1759821069876681200,557.1596811523438,0.07574722915887833,0.13072505593299866,-0.10629047453403473
1759821069879117000,557.1621169433594,0.08063415437936783,0.01588248461484909,-0.11117739230394363
1759821069881553000,557.1645529785156,0.08307760953903198,-0.06719512492418289,-0.10018182545900345
1759821069883989000,557.1669890136719,0.08063415437936783,-0.15638138353824615,-0.06108647957444191
1759821069886424800,557.1694248046875,0.07452550530433655,-0.2675587832927704,-0.023212861269712448
1759821069888860700,557.1718605957032,0.06230820715427399,-0.3127627670764923,-0.003665188793092966
1759821069891296500,557.1742966308594,0.04886918142437935,-0.2919933497905731,0.001221729558892548
1759821069893732400,557.176732421875,0.03298669680953026,-0.2981020212173462,-0.008552107028663158
1759821069896168400,557.1791684570312,0.020769402384757996,-0.28466299176216125,-0.012217295356094837
1759821069898604300,557.1816042480468,0.012217295356094837,-0.21868959069252014,-0.004886918235570192
1759821069901040000,557.1840400390626,0.004886918235570192,-0.1649334877729416,0.007330377586185932
1759821069903476000,557.1864760742187,0.003665188793092966,-0.15515965223312378,-0.004886918235570192
1759821069905911800,557.1889118652343,-0.003665188793092966,-0.10506874322891235,-0.030543239787220955
1759821069908347600,557.19134765625,-0.008552107028663158,0.09651663154363632,-0.04153880476951599
1759821069910783500,557.1937834472657,-0.01954767294228077,0.2809978127479553,-0.04886918142437935
1759821069913219600,557.1962194824218,-0.030543239787220955,0.33719736337661743,-0.0720820426940918
1759821069915655400,557.1986555175781,-0.043982263654470444,0.35796675086021423,-0.10751219838857651
1759821069918091300,557.2010913085937,-0.05742128938436508,0.37629270553588867,-0.13927717506885529
1759821069920527000,557.2035270996093,-0.06719512492418289,0.40317076444625854,-0.1380554437637329
1759821069922963000,557.205962890625,-0.0720820426940918,0.4068359434604645,-0.10751219838857651
1759821069925398800,557.2083986816406,-0.0720820426940918,0.33719736337661743,-0.06841685622930527
1759821069927835000,557.2108349609375,-0.06719512492418289,0.24801109731197357,-0.03787361457943916
1759821069930270700,557.2132707519531,-0.05864302068948746,0.12583814561367035,-0.009773836471140385
1759821069932706600,557.2157065429687,-0.046425722539424896,-0.07574722915887833,0.03298669680953026
1759821069935142400,557.2181423339844,-0.02932151034474373,-0.23457208275794983,0.09040798991918564
1759821069937578200,557.220578125,-0.013439024798572063,-0.27977606654167175,0.13927717506885529
1759821069940014300,557.2230144042969,-0.002443459117785096,-0.2052505612373352,0.14782927930355072
1759821069942450200,557.2254501953125,0,-0.14172062277793884,0.10506874322891235
1759821069944886000,557.2278859863281,-0.004886918235570192,-0.10506874322891235,0.046425722539424896
1759821069947321900,557.2303217773438,-0.012217295356094837,-0.04276053607463837,-0.001221729558892548
1759821069949757700,557.2327578125,-0.023212861269712448,-0.006108647678047419,-0.03298669680953026
1759821069952193500,557.2351936035157,-0.03176496922969818,-0.014660755172371864,-0.05864302068948746
1759821069954629600,557.2376296386718,-0.040317077189683914,-0.05742128938436508,-0.08429934084415436
1759821069957065500,557.2400654296875,-0.046425722539424896,-0.06841685622930527,-0.08063415437936783
1759821069959501300,557.2425012207032,-0.04764745384454727,-0.043982263654470444,-0.04764745384454727
1759821069961937200,557.2449372558593,-0.04153880476951599,-0.08063415437936783,-0.004886918235570192
1759821069964373000,557.247373046875,-0.03176496922969818,-0.1539379209280014,0.028099779039621353
1759821069966808800,557.2498088378907,-0.020769402384757996,-0.22235478460788727,0.036651886999607086
1759821069969244700,557.2522446289063,-0.012217295356094837,-0.2516762912273407,0.026878049597144127
1759821069971680800,557.2546806640624,-0.007330377586185932,-0.1490510106086731,0.028099779039621353
1759821069974116600,557.2571166992187,-0.003665188793092966,0.026878049597144127,0.03787361457943916
1759821069976552400,557.2595524902343,-0.003665188793092966,0.1637117564678192,0.034208428114652634
1759821069978988300,557.26198828125,-0.003665188793092966,0.26022839546203613,0.002443459117785096
1759821069981424000,557.2644240722656,-0.008552107028663158,0.36285367608070374,-0.018325943499803543
1759821069983860200,557.2668601074218,-0.008552107028663158,0.4361574649810791,0
1759821069986296000,557.2692961425781,-0.009773836471140385,0.4569268524646759,0.036651886999607086
1759821069988732000,557.2717319335937,-0.008552107028663158,0.4520399272441864,0.053756099194288254
1759821069991167700,557.2741677246094,-0.007330377586185932,0.4312705397605896,0.04276053607463837
1759821069993603600,557.276603515625,-0.003665188793092966,0.35796675086021423,0.02932151034474373
1759821069996039400,557.2790393066406,0.001221729558892548,0.22479823231697083,0.020769402384757996
1759821069998475500,557.2814755859375,0.008552107028663158,0.01588248461484909,0.002443459117785096
1759821070000911400,557.2839113769531,0.014660755172371864,-0.19669845700263977,-0.01954767294228077
1759821070003347200,557.2863471679688,0.01588248461484909,-0.3225366175174713,-0.043982263654470444
1759821070005783000,557.2887829589844,0.01588248461484909,-0.4459312856197357,-0.08063415437936783
1759821070008219000,557.2912189941406,0.013439024798572063,-0.49602219462394714,-0.10506874322891235
1759821070010654700,557.2936547851563,0.012217295356094837,-0.4068359434604645,-0.08796452730894089
1759821070013090800,557.2960908203125,0.012217295356094837,-0.287106454372406,-0.04886918142437935
1759821070015526700,557.2985266113282,0.012217295356094837,-0.20402882993221283,-0.009773836471140385
1759821070017962500,557.3009624023438,0.010995565913617611,-0.15515965223312378,0.010995565913617611
1759821070020398300,557.3033984375,0.007330377586185932,-0.04520399495959282,0.0256563201546669
1759821070022834200,557.3058342285157,0,0.18203771114349365,0.06719512492418289
1759821070025270000,557.3082700195313,-0.009773836471140385,0.3811796307563782,0.11117739230394363
1759821070027706000,557.3107060546874,-0.023212861269712448,0.4324922561645508,0.11484257876873016
1759821070030142000,557.3131418457032,-0.03787361457943916,0.3909534513950348,0.06597339361906052
1759821070032577800,557.3155778808593,-0.05253437161445618,0.3860665261745453,0.024434590712189674
1759821070035013600,557.318013671875,-0.06597339361906052,0.3591884970664978,0.007330377586185932
1759821070037449500,557.3204494628907,-0.0720820426940918,0.2565632164478302,-0.01588248461484909
1759821070039885300,557.3228852539063,-0.07330377399921417,0.17104214429855347,-0.056199558079242706
1759821070042321400,557.3253212890625,-0.07452550530433655,0.1441640853881836,-0.10506874322891235
1759821070044757200,557.3277573242187,-0.06963858753442764,0.0818558782339096,-0.1588248461484909
1759821070047193000,557.3301931152344,-0.06719512492418289,-0.01588248461484909,-0.20158538222312927
1759821070049629000,557.33262890625,-0.05864302068948746,-0.07330377399921417,-0.19669845700263977
1759821070052064800,557.3350646972656,-0.04764745384454727,-0.10384701192378998,-0.1490510106086731
1759821070054500600,557.3375004882812,-0.03543015569448471,-0.09651663154363632,-0.09407317638397217
1759821070056936700,557.3399367675781,-0.0256563201546669,-0.050090912729501724,-0.050090912729501724
1759821070059372500,557.3423725585938,-0.018325943499803543,0.06719512492418289,0.006108647678047419
1759821070061808400,557.3448083496094,-0.01588248461484909,0.15149445831775665,0.07819069176912308
1759821070064244200,557.347244140625,-0.012217295356094837,0.14782927930355072,0.15271618962287903
1759821070066680000,557.3496801757813,-0.012217295356094837,0.13683371245861053,0.1954767256975174
1759821070069116200,557.3521162109375,-0.01954767294228077,0.09651663154363632,0.18325942754745483
1759821070071552000,557.3545520019532,-0.02932151034474373,0.08918625861406326,0.1441640853881836
1759821070073987800,557.3569877929688,-0.036651886999607086,0.0818558782339096,0.10995566099882126
1759821070076423700,557.3594235839844,-0.03787361457943916,-0.002443459117785096,0.0818558782339096
1759821070078859500,557.3618596191407,-0.034208428114652634,-0.1490510106086731,0.03787361457943916
1759821070081295400,557.3642954101563,-0.028099779039621353,-0.277332603931427,-0.03298669680953026
1759821070083731200,557.3667312011719,-0.023212861269712448,-0.25534147024154663,-0.09651663154363632
1759821070086167300,557.3691672363282,-0.014660755172371864,-0.1233946830034256,-0.12583814561367035
1759821070088603100,557.3716030273438,-0.004886918235570192,-0.01588248461484909,-0.1331685185432434
1759821070091039000,557.3740390625,0.006108647678047419,0.09040798991918564,-0.10873392969369888
1759821070093474800,557.3764748535157,0.018325943499803543,0.23212862014770508,-0.06352993845939636
1759821070095910700,557.3789106445313,0.028099779039621353,0.3481929302215576,-0.020769402384757996
1759821070098346500,557.3813464355469,0.03298669680953026,0.41294458508491516,0.024434590712189674
1759821070100782600,557.3837824707032,0.03787361457943916,0.4153880476951599,0.06719512492418289
1759821070103218400,557.3862185058593,0.03543015569448471,0.3836230933666229,0.10140355676412582
1759821070105654300,557.388654296875,0.02932151034474373,0.3347539007663727,0.11606431007385254
1759821070108090000,557.3910900878906,0.01954767294228077,0.22846342623233795,0.11239911615848541
1759821070110526000,557.3935258789063,0.010995565913617611,0.08307760953903198,0.1026252806186676
1759821070112962000,557.3959621582031,0.003665188793092966,-0.08552107214927673,0.09407317638397217
1759821070115398000,557.3983979492187,-0.001221729558892548,-0.24923282861709595,0.07819069176912308
1759821070117833700,557.4008337402344,-0.003665188793092966,-0.3750709891319275,0.04520399495959282
1759821070120269600,557.40326953125,-0.002443459117785096,-0.4679224193096161,-0.012217295356094837
1759821070122705400,557.4057053222656,-0.001221729558892548,-0.4202749729156494,-0.059864748269319534
1759821070125141200,557.4081413574219,0.001221729558892548,-0.21868959069252014,-0.0720820426940918
1759821070127577300,557.4105773925781,0.008552107028663158,-0.036651886999607086,-0.0513126403093338
1759821070130013200,557.4130131835938,0.014660755172371864,0.05864302068948746,-0.030543239787220955
1759821070132449000,557.4154489746094,0.018325943499803543,0.1282816082239151,-0.028099779039621353
1759821070134884900,557.417884765625,0.01954767294228077,0.3029889166355133,0.003665188793092966
1759821070137320700,557.4203208007813,0.018325943499803543,0.5277871489524841,0.06108647957444191
1759821070139756500,557.4227565917969,0.012217295356094837,0.6597339510917664,0.11606431007385254
1759821070142192400,557.4251923828125,0.003665188793092966,0.6988292932510376,0.15638138353824615
1759821070144628500,557.4276284179688,-0.002443459117785096,0.6743947267532349,0.18325942754745483
1759821070147064300,557.4300642089844,-0.006108647678047419,0.5595521330833435,0.18814635276794434
1759821070149500200,557.4325002441407,-0.010995565913617611,0.4214966893196106,0.17837251722812653
1759821070151936000,557.4349360351563,-0.009773836471140385,0.2981020212173462,0.1637117564678192
1759821070154371800,557.4373718261719,-0.009773836471140385,0.1490510106086731,0.12950333952903748
1759821070156808000,557.4398078613282,-0.006108647678047419,-0.030543239787220955,0.06963858753442764
1759821070159243800,557.4422438964843,-0.001221729558892548,-0.1747073233127594,0.001221729558892548
1759821070161679600,557.4446796875,0.007330377586185932,-0.22357651591300964,-0.053756099194288254
1759821070164115500,557.4471154785156,0.017104214057326317,-0.22479823231697083,-0.08307760953903198
1759821070166551300,557.4495512695313,0.034208428114652634,-0.23823726177215576,-0.08063415437936783
1759821070168987100,557.4519870605469,0.0513126403093338,-0.2712239623069763,-0.06108647957444191
1759821070171423200,557.4544233398437,0.06597339361906052,-0.29443681240081787,-0.043982263654470444
1759821070173859000,557.4568591308594,0.0769689604640007,-0.21746785938739777,-0.007330377586185932
1759821070176295000,557.459294921875,0.08552107214927673,-0.09162971377372742,0.04520399495959282
1759821070178730800,557.4617307128906,0.09040798991918564,-0.059864748269319534,0.09529490768909454
1759821070181166600,557.4641665039062,0.08918625861406326,-0.11484257876873016,0.12950333952903748
1759821070183602400,557.4666025390625,0.0818558782339096,-0.13683371245861053,0.16737695038318634
1759821070186038300,557.4690383300781,0.0720820426940918,-0.10629047453403473,0.21380266547203064
1759821070188474400,557.4714743652344,0.05864302068948746,-0.1026252806186676,0.235793799161911
1759821070190910200,557.47391015625,0.040317077189683914,-0.09651663154363632,0.2101374864578247
1759821070193346000,557.4763459472656,0.024434590712189674,-0.034208428114652634,0.1588248461484909
1759821070195782000,557.4787819824219,0.006108647678047419,0.03787361457943916,0.09651663154363632
1759821070198217700,557.4812177734375,-0.010995565913617611,0.08674279600381851,0.034208428114652634
1759821070200653600,557.4836535644531,-0.023212861269712448,0.1282816082239151,-0.01954767294228077
1759821070203089700,557.4860895996094,-0.030543239787220955,0.1649334877729416,-0.07330377399921417
1759821070205525500,557.488525390625,-0.03787361457943916,0.21746785938739777,-0.14049890637397766
1759821070207961300,557.4909614257813,-0.043982263654470444,0.31642794609069824,-0.20158538222312927
1759821070210397200,557.4933972167969,-0.04886918142437935,0.40927940607070923,-0.21868959069252014
1759821070212833000,557.4958330078125,-0.046425722539424896,0.42882707715034485,-0.17592905461788177
1759821070215269000,557.4982690429688,-0.043982263654470444,0.3860665261745453,-0.09040798991918564
1759821070217705000,557.500705078125,-0.040317077189683914,0.31154105067253113,0
1759821070220140800,557.5031408691407,-0.036651886999607086,0.22235478460788727,0.07941242307424545
1759821070222576600,557.5055766601563,-0.03176496922969818,0.11728604137897491,0.14660754799842834
1759821070225012500,557.5080124511719,-0.028099779039621353,0.040317077189683914,0.21502439677715302
1759821070227448300,557.5104482421875,-0.020769402384757996,0.001221729558892548,0.27000224590301514
1759821070229884400,557.5128845214844,-0.013439024798572063,-0.0256563201546669,0.2968802750110626
1759821070232320300,557.5153203125,-0.007330377586185932,-0.0769689604640007,0.2822195291519165
1759821070234756000,557.5177561035156,0.001221729558892548,-0.14172062277793884,0.2467893660068512
1759821070237192000,557.5201918945312,0.008552107028663158,-0.15271618962287903,0.2309068888425827
1759821070239627800,557.5226276855469,0.017104214057326317,-0.12583814561367035,0.2162461280822754
1759821070242064000,557.5250639648438,0.023212861269712448,-0.08552107214927673,0.17715078592300415
1759821070244499500,557.5274995117187,0.018325943499803543,-0.03176496922969818,0.11606431007385254
1759821070246935600,557.529935546875,0.010995565913617611,0.001221729558892548,0.05497783049941063
1759821070249371400,557.5323713378906,-0.001221729558892548,0.023212861269712448,0.009773836471140385
1759821070251807200,557.5348071289062,-0.017104214057326317,0.04520399495959282,-0.043982263654470444
1759821070254243000,557.5372431640625,-0.036651886999607086,0.06108647957444191,-0.11117739230394363
1759821070256679000,557.5396789550781,-0.053756099194288254,0.11606431007385254,-0.14538581669330597
1759821070259115000,557.5421149902344,-0.059864748269319534,0.14172062277793884,-0.11972949653863907
1759821070261550800,557.54455078125,-0.05497783049941063,0.0818558782339096,-0.0513126403093338
1759821070263986700,557.5469865722656,-0.04276053607463837,0.012217295356094837,0.04153880476951599
1759821070266422500,557.5494226074219,-0.020769402384757996,-0.06108647957444191,0.13683371245861053
1759821070268858400,557.5518583984375,0.006108647678047419,-0.17837251722812653,0.22357651591300964
1759821070271294200,557.5542941894531,0.03298669680953026,-0.3591884970664978,0.287106454372406
1759821070273730300,557.5567302246094,0.056199558079242706,-0.4972439408302307,0.33231043815612793
1759821070276166100,557.5591662597657,0.0720820426940918,-0.4508182108402252,0.3652971386909485
1759821070278602000,557.5616020507813,0.08063415437936783,-0.32620179653167725,0.3652971386909485
1759821070281037800,557.5640378417969,0.08063415437936783,-0.26022839546203613,0.30054548382759094
1759821070283473700,557.5664736328125,0.0720820426940918,-0.1698204129934311,0.1905898153781891
1759821070285909500,557.5689094238281,0.05864302068948746,0.021991131827235222,0.10384701192378998
1759821070288345300,557.5713454589844,0.043982263654470444,0.2260199636220932,0.05742128938436508
1759821070290781400,557.5737814941406,0.030543239787220955,0.35063639283180237,0.017104214057326317
1759821070293217300,557.5762172851563,0.018325943499803543,0.4471530318260193,-0.017104214057326317
1759821070295653000,557.5786530761719,0.013439024798572063,0.544891357421875,-0.02932151034474373
1759821070298089000,557.5810888671875,0.013439024798572063,0.5241219997406006,-0.013439024798572063
1759821070300524800,557.5835249023437,0.024434590712189674,0.37629270553588867,0.0256563201546669
1759821070302961000,557.5859609375,0.03787361457943916,0.19669845700263977,0.06475166976451874
1759821070305396700,557.5883967285156,0.05253437161445618,-0.02932151034474373,0.0818558782339096
1759821070307832600,557.5908325195312,0.06597339361906052,-0.235793799161911,0.08918625861406326
1759821070310268400,557.5932683105468,0.07452550530433655,-0.3445277214050293,0.10995566099882126
1759821070312704300,557.5957043457031,0.0818558782339096,-0.3970620930194855,0.14294235408306122
1759821070315140000,557.5981401367187,0.08674279600381851,-0.40927940607070923,0.18325942754745483
1759821070317576200,557.600576171875,0.08796452730894089,-0.3995055556297302,0.22724169492721558
1759821070320012000,557.6030119628906,0.08674279600381851,-0.3591884970664978,0.2626718580722809
1759821070322448000,557.6054477539062,0.0818558782339096,-0.26878049969673157,0.2712239623069763
1759821070324883700,557.6078837890625,0.06841685622930527,-0.12950333952903748,0.23823726177215576
1759821070327319600,557.6103195800781,0.0513126403093338,0.07819069176912308,0.20891575515270233
1759821070329755400,557.6127553710937,0.03543015569448471,0.2516762912273407,0.18325942754745483
1759821070332191200,557.6151911621093,0.01588248461484909,0.2724456787109375,0.1331685185432434
1759821070334627300,557.6176274414063,-0.006108647678047419,0.24801109731197357,0.06352993845939636
1759821070337063200,557.6200632324219,-0.024434590712189674,0.3042106628417969,0.013439024798572063
1759821070339499000,557.6224990234375,-0.03787361457943916,0.34086254239082336,-0.012217295356094837
1759821070341934800,557.6249348144531,-0.04520399495959282,0.24801109731197357,-0.04153880476951599
1759821070344370700,557.6273706054687,-0.046425722539424896,0.1441640853881836,-0.05497783049941063
1759821070346806800,557.6298068847656,-0.03909534588456154,0.059864748269319534,-0.036651886999607086
1759821070349242600,557.6322426757813,-0.026878049597144127,-0.09285144507884979,0.002443459117785096
1759821070351678500,557.6346784667969,-0.009773836471140385,-0.3249800503253937,0.056199558079242706
1759821070354114300,557.6371142578125,0.004886918235570192,-0.5229002237319946,0.10629047453403473
1759821070356550100,557.6395500488281,0.018325943499803543,-0.5986474752426147,0.14538581669330597
1759821070358986000,557.6419860839844,0.024434590712189674,-0.5155698657035828,0.18325942754745483
1759821070361422000,557.6444221191406,0.028099779039621353,-0.3799578845500946,0.2211330533027649
1759821070363858000,557.6468579101562,0.034208428114652634,-0.287106454372406,0.2419024556875229
1759821070366293800,557.6492937011719,0.03543015569448471,-0.16615521907806396,0.25045454502105713
1759821070368729600,557.6517294921875,0.03298669680953026,0.0256563201546669,0.2467893660068512
1759821070371165400,557.6541655273437,0.030543239787220955,0.21868959069252014,0.22479823231697083
1759821070373601300,557.6566013183593,0.0256563201546669,0.34208428859710693,0.17592905461788177
1759821070376037400,557.6590373535156,0.021991131827235222,0.4105011224746704,0.11972949653863907
1759821070378473200,557.6614731445312,0.021991131827235222,0.4825831651687622,0.09040798991918564
1759821070380909000,557.6639089355468,0.028099779039621353,0.481361448764801,0.08918625861406326
1759821070383345000,557.6663449707031,0.04520399495959282,0.2919933497905731,0.07819069176912308
1759821070385780700,557.6687807617187,0.06841685622930527,-0.018325943499803543,0.05742128938436508
1759821070388216600,557.6712165527343,0.09407317638397217,-0.20402882993221283,0.07452550530433655
1759821070390652700,557.6736525878906,0.12461641430854797,-0.31031930446624756,0.11972949653863907
1759821070393088500,557.6760886230469,0.1490510106086731,-0.4373791813850403,0.14172062277793884
1759821070395524400,557.6785244140625,0.17226386070251465,-0.4764745235443115,0.14049890637397766
1759821070397960200,557.6809602050781,0.18570289015769958,-0.4361574649810791,0.1588248461484909
1759821070400396000,557.6833959960937,0.19425499439239502,-0.38240134716033936,0.18814635276794434
1759821070402832000,557.6858317871094,0.1893680840730667,-0.3078758418560028,0.19914191961288452
1759821070405268000,557.6882680664063,0.17715078592300415,-0.16249002516269684,0.16615521907806396
1759821070407703800,557.6907038574219,0.1539379209280014,0.008552107028663158,0.10995566099882126
1759821070410139600,557.6931396484375,0.1233946830034256,0.12705987691879272,0.08552107214927673
1759821070412575500,557.6955754394531,0.10140355676412582,0.14660754799842834,0.08674279600381851
1759821070415011300,557.6980112304688,0.07819069176912308,0.08918625861406326,0.09040798991918564
1759821070417447200,557.700447265625,0.06108647957444191,0.056199558079242706,0.09162971377372742
1759821070419883300,557.7028833007812,0.04886918142437935,0.013439024798572063,0.08796452730894089
1759821070422319000,557.7053190917969,0.043982263654470444,-0.08429934084415436,0.09162971377372742
1759821070424755000,557.7077548828125,0.04764745384454727,-0.20891575515270233,0.08918625861406326
1759821070427190800,557.7101906738282,0.04886918142437935,-0.30054548382759094,0.08429934084415436
1759821070429626600,557.7126267089844,0.053756099194288254,-0.25900667905807495,0.1026252806186676
1759821070432062500,557.7150625,0.05497783049941063,-0.14538581669330597,0.1233946830034256
1759821070434498600,557.7174985351562,0.050090912729501724,-0.08063415437936783,0.10140355676412582
1759821070436934400,557.7199343261718,0.040317077189683914,0.03176496922969818,0.06230820715427399
1759821070439370200,557.7223703613281,0.02932151034474373,0.22724169492721558,0.05864302068948746
1759821070441806000,557.7248061523437,0.01588248461484909,0.370184063911438,0.07819069176912308
1759821070444242000,557.7272419433593,0.004886918235570192,0.4630354940891266,0.08429934084415436
1759821070446677800,557.729677734375,-0.001221729558892548,0.5400044918060303,0.08796452730894089
1759821070449113900,557.7321137695312,0,0.5424479246139526,0.09896009415388107
1759821070451549700,557.7345498046875,0.007330377586185932,0.4007273018360138,0.11239911615848541
1759821070453985500,557.7369855957031,0.0256563201546669,0.17715078592300415,0.14049890637397766
1759821070456421400,557.7394213867187,0.04520399495959282,-0.026878049597144127,0.16859868168830872
1759821070458857200,557.7418571777343,0.06597339361906052,-0.24434591829776764,0.17837251722812653
1759821070461293000,557.74429296875,0.08674279600381851,-0.43982264399528503,0.1747073233127594
1759821070463729200,557.7467292480469,0.10629047453403473,-0.5705476999282837,0.17226386070251465
1759821070466165000,557.7491650390625,0.12095122784376144,-0.6878337264060974,0.17104214429855347
1759821070468600800,557.7516008300781,0.13194678723812103,-0.7330377101898193,0.1698204129934311
1759821070471036700,557.7540366210937,0.1331685185432434,-0.7012727856636047,0.15515965223312378
1759821070473472500,557.7564724121094,0.1282816082239151,-0.6328558921813965,0.12705987691879272
1759821070475908400,557.7589084472656,0.11728604137897491,-0.5216785073280334,0.10140355676412582
1759821070478344200,557.7613442382813,0.10018182545900345,-0.3946186602115631,0.09285144507884979
1759821070480780300,557.7637802734375,0.07819069176912308,-0.2516762912273407,0.08796452730894089
1759821070483216100,557.7662160644531,0.05253437161445618,-0.13561198115348816,0.06475166976451874
1759821070485652000,557.7686518554688,0.0256563201546669,-0.06108647957444191,0.0256563201546669
1759821070488087800,557.771087890625,-0.003665188793092966,0.002443459117785096,-0.003665188793092966
1759821070490523600,557.7735236816407,-0.026878049597144127,0.05742128938436508,-0.008552107028663158
1759821070492959700,557.7759597167968,-0.04520399495959282,0.07086031138896942,-0.013439024798572063
1759821070495395600,557.7783955078125,-0.053756099194288254,0.08552107214927673,-0.040317077189683914
1759821070497831400,557.7808315429687,-0.06230820715427399,0.12705987691879272,-0.06475166976451874
1759821070500267300,557.7832673339843,-0.06230820715427399,0.15027274191379547,-0.053756099194288254
1759821070502703000,557.785703125,-0.05497783049941063,0.12950333952903748,-0.01954767294228077
1759821070505139000,557.7881389160157,-0.04520399495959282,0.08552107214927673,0.003665188793092966
1759821070507575000,557.7905749511718,-0.03787361457943916,0.06108647957444191,-0.002443459117785096
1759821070510011000,557.7930109863281,-0.03298669680953026,0.07330377399921417,-0.0256563201546669
1759821070512446700,557.7954467773437,-0.02932151034474373,0.1282816082239151,-0.03909534588456154
1759821070514882600,557.7978825683593,-0.024434590712189674,0.18325942754745483,-0.021991131827235222
1759821070517318400,557.800318359375,-0.01954767294228077,0.16859868168830872,0.010995565913617611
1759821070519754200,557.8027541503906,-0.010995565913617611,0.09040798991918564,0.053756099194288254
1759821070522190000,557.8051901855468,0.004886918235570192,-0.0513126403093338,0.10384701192378998
1759821070524626200,557.8076262207031,0.023212861269712448,-0.25900667905807495,0.1698204129934311
1759821070527062000,557.8100620117187,0.04520399495959282,-0.43982264399528503,0.23823726177215576
1759821070529497900,557.8124978027344,0.06108647957444191,-0.5522217750549316,0.2724456787109375
1759821070531933700,557.81493359375,0.0720820426940918,-0.5155698657035828,0.2724456787109375
1759821070534369500,557.8173696289062,0.0769689604640007,-0.3946186602115631,0.24801109731197357
1759821070536805600,557.8198056640625,0.08307760953903198,-0.3946186602115631,0.2052505612373352
1759821070539241500,557.8222414550781,0.08063415437936783,-0.4105011224746704,0.14660754799842834
1759821070541677300,557.8246772460938,0.06719512492418289,-0.19914191961288452,0.10506874322891235
1759821070544113200,557.8271130371094,0.043982263654470444,0.15271618962287903,0.06719512492418289
1759821070546549000,557.8295490722656,0.01588248461484909,0.4056142270565033,-0.004886918235570192
1759821070548984800,557.8319848632813,-0.01954767294228077,0.49968740344047546,-0.07941242307424545
1759821070551421000,557.8344208984375,-0.0513126403093338,0.49968740344047546,-0.12217295914888382
1759821070553856800,557.8368566894532,-0.07941242307424545,0.44348782300949097,-0.11972949653863907
1759821070556292600,557.8392927246093,-0.10140355676412582,0.3066541254520416,-0.10629047453403473
1759821070558728400,557.841728515625,-0.12095122784376144,0.1282816082239151,-0.1185077652335167
1759821070561164300,557.8441643066407,-0.13683371245861053,-0.0513126403093338,-0.14782927930355072
1759821070563600100,557.8466000976563,-0.14172062277793884,-0.22846342623233795,-0.14538581669330597
1759821070566036000,557.8490358886719,-0.1380554437637329,-0.39828383922576904,-0.09896009415388107
1759821070568472000,557.8514721679687,-0.1185077652335167,-0.5962040424346924,-0.04153880476951599
1759821070570908000,557.8539079589843,-0.0977383628487587,-0.7440332770347595,0.01588248461484909
1759821070573343700,557.85634375,-0.06719512492418289,-0.813671886920929,0.06719512492418289
1759821070575779600,557.8587795410157,-0.040317077189683914,-0.8820887207984924,0.1026252806186676
1759821070578215400,557.8612153320313,-0.013439024798572063,-0.8772017955780029,0.14782927930355072
1759821070580651500,557.8636516113281,0.012217295356094837,-0.7391464114189148,0.20647229254245758
1759821070583087400,557.8660874023437,0.030543239787220955,-0.5277871489524841,0.25534147024154663
1759821070585523200,557.8685231933594,0.04276053607463837,-0.30543237924575806,0.2626718580722809
1759821070587959000,557.870958984375,0.04276053607463837,-0.09651663154363632,0.2101374864578247
1759821070590395000,557.8733947753906,0.03176496922969818,0.14660754799842834,0.1282816082239151
1759821070592830700,557.8758308105469,0.014660755172371864,0.40805765986442566,0.050090912729501724
1759821070595266600,557.8782666015625,-0.007330377586185932,0.5998691916465759,-0.010995565913617611
1759821070597702700,557.8807026367188,-0.028099779039621353,0.7000510096549988,-0.06963858753442764
1759821070600138500,557.8831384277344,-0.04886918142437935,0.7147117853164673,-0.13194678723812103
1759821070602574300,557.88557421875,-0.05864302068948746,0.6805033683776855,-0.17348559200763702
1759821070605010200,557.8880102539063,-0.05742128938436508,0.5864301919937134,-0.16737695038318634
1759821070607446000,557.8904460449219,-0.03787361457943916,0.3640754222869873,-0.11972949653863907
1759821070609881900,557.8928818359375,-0.012217295356094837,0,-0.06719512492418289
1759821070612318000,557.8953178710938,0.018325943499803543,-0.4007273018360138,-0.014660755172371864
1759821070614753800,557.89775390625,0.046425722539424896,-0.7061597108840942,0.030543239787220955
1759821070617189600,557.9001896972657,0.06475166976451874,-0.794124186038971,0.06963858753442764
1759821070619625500,557.9026254882813,0.07452550530433655,-0.7513636946678162,0.09040798991918564
1759821070622061300,557.9050612792969,0.07819069176912308,-0.7513636946678162,0.1026252806186676
1759821070624497400,557.9074973144532,0.07452550530433655,-0.7220421433448792,0.12705987691879272
1759821070626933200,557.9099333496093,0.06352993845939636,-0.6010909676551819,0.13561198115348816
1759821070629369000,557.912369140625,0.04276053607463837,-0.3738492429256439,0.10751219838857651
1759821070631805000,557.9148049316407,0.017104214057326317,-0.07330377399921417,0.053756099194288254
1759821070634240800,557.9172407226563,-0.010995565913617611,0.20280711352825165,0.002443459117785096
1759821070636676600,557.9196765136719,-0.036651886999607086,0.4007273018360138,-0.026878049597144127
1759821070639112400,557.9221125488282,-0.06108647957444191,0.47036588191986084,-0.053756099194288254
1759821070641548500,557.9245485839843,-0.08063415437936783,0.39217519760131836,-0.09529490768909454
1759821070643984400,557.926984375,-0.09162971377372742,0.27366742491722107,-0.1233946830034256
1759821070646420200,557.9294201660156,-0.09529490768909454,0.18203771114349365,-0.11728604137897491
1759821070648856000,557.9318559570313,-0.08918625861406326,0.06475166976451874,-0.10018182545900345
1759821070651292000,557.9342919921875,-0.07819069176912308,-0.14049890637397766,-0.09896009415388107
1759821070653727700,557.9367277832031,-0.056199558079242706,-0.37751442193984985,-0.09896009415388107
1759821070656163800,557.9391638183594,-0.030543239787220955,-0.5534434914588928,-0.04886918142437935
1759821070658599700,557.941599609375,-0.001221729558892548,-0.665842592716217,0.034208428114652634
1759821070661035500,557.9440354003906,0.023212861269712448,-0.7562506198883057,0.08429934084415436
1759821070663471400,557.9464714355469,0.040317077189683914,-0.7195987105369568,0.07086031138896942
1759821070665907200,557.9489072265625,0.046425722539424896,-0.5070177912712097,0.02932151034474373
1759821070668343300,557.9513432617188,0.04764745384454727,-0.24556763470172882,0.021991131827235222
1759821070670779100,557.9537790527344,0.04520399495959282,-0.030543239787220955,0.04886918142437935
1759821070673215000,557.9562150878907,0.040317077189683914,0.14294235408306122,0.0818558782339096
1759821070675650800,557.9586508789063,0.02932151034474373,0.3384190797805786,0.09529490768909454
1759821070678086700,557.9610866699219,0.01588248461484909,0.5314523577690125,0.09896009415388107
1759821070680522500,557.9635224609375,0.003665188793092966,0.627968966960907,0.08429934084415436
1759821070682958300,557.9659582519531,-0.008552107028663158,0.6255255341529846,0.06597339361906052
1759821070685394400,557.96839453125,-0.014660755172371864,0.5241219997406006,0.043982263654470444
1759821070687830300,557.9708303222657,-0.021991131827235222,0.3860665261745453,0.03787361457943916
1759821070690266000,557.9732661132813,-0.02932151034474373,0.27488914132118225,0.017104214057326317
1759821070692702000,557.9757019042969,-0.043982263654470444,0.14172062277793884,-0.07452550530433655
1759821070695137800,557.9781376953125,-0.06352993845939636,0.023212861269712448,-0.20402882993221283
1759821070697573600,557.9805737304688,-0.0818558782339096,-0.11606431007385254,-0.30054548382759094
1759821070700009700,557.983009765625,-0.08796452730894089,-0.328645259141922,-0.3274235129356384
1759821070702445600,557.9854455566406,-0.08674279600381851,-0.46547895669937134,-0.2883281707763672
1759821070704881400,557.9878813476563,-0.07574722915887833,-0.3909534513950348,-0.21991132199764252
1759821070707317200,557.9903171386719,-0.06475166976451874,-0.29565855860710144,-0.16737695038318634
1759821070709753000,557.9927531738281,-0.04764745384454727,-0.3347539007663727,-0.12095122784376144
1759821070712189200,557.9951892089844,-0.0256563201546669,-0.45448338985443115,-0.04153880476951599
1759821070714624800,557.9976247558594,-0.003665188793092966,-0.5668824911117554,0.05253437161445618
1759821070717060900,558.0000607910156,0.013439024798572063,-0.5387827157974243,0.13561198115348816
1759821070719496700,558.0024965820312,0.0256563201546669,-0.33231043815612793,0.1844811588525772
1759821070721932500,558.0049326171875,0.02932151034474373,-0.10873392969369888,0.20158538222312927
1759821070724368400,558.0073684082031,0.03298669680953026,-0.0769689604640007,0.18692462146282196
1759821070726804200,558.0098041992187,0.03298669680953026,-0.13194678723812103,0.1539379209280014
1759821070729240300,558.012240234375,0.0256563201546669,-0.036651886999607086,0.1185077652335167
1759821070731676200,558.0146762695313,0.010995565913617611,0.17226386070251465,0.06352993845939636
1759821070734112000,558.0171120605469,-0.006108647678047419,0.3237583339214325,-0.012217295356094837
1759821070736547800,558.0195478515625,-0.020769402384757996,0.3640754222869873,-0.10140355676412582
1759821070738983700,558.0219836425781,-0.030543239787220955,0.33597561717033386,-0.1844811588525772
1759821070741419500,558.0244194335937,-0.030543239787220955,0.3274235129356384,-0.22357651591300964
1759821070743855600,558.0268557128907,-0.024434590712189674,0.30054548382759094,-0.21991132199764252
1759821070746291500,558.0292915039063,-0.008552107028663158,0.21746785938739777,-0.1893680840730667
1759821070748727300,558.0317272949219,0.012217295356094837,0.1954767256975174,-0.15027274191379547
1759821070751163100,558.0341630859375,0.03787361457943916,0.1905898153781891,-0.11117739230394363
1759821070753599000,558.0365988769531,0.06230820715427399,0.12461641430854797,-0.06108647957444191
1759821070756034800,558.0390349121094,0.08918625861406326,0.004886918235570192,-0.012217295356094837
1759821070758470700,558.041470703125,0.10506874322891235,-0.08796452730894089,0.036651886999607086
1759821070760906800,558.0439067382813,0.11728604137897491,-0.05864302068948746,0.09285144507884979
1759821070763342600,558.0463425292969,0.12217295914888382,-0.014660755172371864,0.15515965223312378
1759821070765778400,558.0487783203125,0.12095122784376144,-0.12217295914888382,0.18692462146282196
1759821070768214300,558.0512143554688,0.10995566099882126,-0.26878049969673157,0.17592905461788177
1759821070770650000,558.0536501464844,0.09040798991918564,-0.32009315490722656,0.1282816082239151
1759821070773086200,558.0560861816406,0.06352993845939636,-0.30054548382759094,0.05497783049941063
1759821070775522000,558.0585219726562,0.030543239787220955,-0.20769402384757996,-0.012217295356094837
1759821070777958000,558.0609580078125,-0.003665188793092966,-0.10018182545900345,-0.07574722915887833
1759821070780393700,558.0633937988281,-0.03787361457943916,-0.026878049597144127,-0.14294235408306122
1759821070782829600,558.0658295898437,-0.06475166976451874,0.01954767294228077,-0.22724169492721558
1759821070785265400,558.0682653808594,-0.09040798991918564,0.03909534588456154,-0.3078758418560028
1759821070787701200,558.070701171875,-0.10018182545900345,0.043982263654470444,-0.3689623177051544
1759821070790137300,558.0731374511719,-0.10018182545900345,0.08063415437936783,-0.36774060130119324
1759821070792573200,558.0755732421875,-0.08063415437936783,0.1795942485332489,-0.287106454372406
1759821070795009000,558.0780090332031,-0.056199558079242706,0.23212862014770508,-0.2003636509180069
1759821070797444900,558.0804448242187,-0.026878049597144127,0.1588248461484909,-0.1380554437637329
1759821070799880700,558.0828806152343,0.003665188793092966,0.026878049597144127,-0.08918625861406326
1759821070802316500,558.0853166503906,0.03787361457943916,-0.14294235408306122,-0.008552107028663158
1759821070804752600,558.0877526855469,0.07086031138896942,-0.3274235129356384,0.10018182545900345
1759821070807188500,558.0901884765625,0.09407317638397217,-0.35063639283180237,0.2003636509180069
1759821070809624300,558.0926242675781,0.1026252806186676,-0.18570289015769958,0.22479823231697083
1759821070812060200,558.0950600585937,0.09651663154363632,-0.04276053607463837,0.17104214429855347
1759821070814496000,558.09749609375,0.08674279600381851,-0.03909534588456154,0.1026252806186676
1759821070816932000,558.0999321289063,0.07574722915887833,-0.10873392969369888,0.06230820715427399
1759821070819368000,558.1023679199219,0.059864748269319534,-0.15760311484336853,0.030543239787220955
1759821070821803800,558.1048037109375,0.040317077189683914,-0.07330377399921417,-0.03176496922969818
1759821070824239600,558.1072395019531,0.01588248461484909,0.10629047453403473,-0.11606431007385254
1759821070826675500,558.1096755371094,-0.004886918235570192,0.1954767256975174,-0.19792018830776215
1759821070829111300,558.112111328125,-0.01588248461484909,0.09896009415388107,-0.2663370370864868
1759821070831547100,558.1145471191406,-0.01954767294228077,-0.08063415437936783,-0.3029889166355133
1759821070833983200,558.1169831542969,-0.01588248461484909,-0.15149445831775665,-0.2834412455558777
1759821070836419000,558.1194191894531,-0.012217295356094837,-0.06475166976451874,-0.21991132199764252
1759821070838855000,558.1218549804687,-0.003665188793092966,0.06475166976451874,-0.14782927930355072
1759821070841290800,558.1242907714844,0.003665188793092966,0.14294235408306122,-0.10018182545900345
1759821070843726600,558.1267265625,0.012217295356094837,0.13683371245861053,-0.07941242307424545
1759821070846162400,558.1291623535157,0.017104214057326317,0.15271618962287903,-0.04764745384454727
1759821070848598500,558.1315986328125,0.028099779039621353,0.2528980076313019,0.040317077189683914
1759821070851034400,558.1340344238281,0.040317077189683914,0.2761108875274658,0.13683371245861053
1759821070853470200,558.1364702148437,0.05253437161445618,0.16004657745361328,0.18081597983837128
1759821070855906000,558.1389060058593,0.06475166976451874,0.08796452730894089,0.19181154668331146
1759821070858342000,558.141341796875,0.0720820426940918,0.04764745384454727,0.1905898153781891
1759821070860778000,558.1437780761719,0.07452550530433655,-0.11972949653863907,0.14782927930355072
1759821070863213600,558.1462136230468,0.07819069176912308,-0.28954991698265076,0.07941242307424545
1759821070865649700,558.1486496582031,0.07819069176912308,-0.2981020212173462,0.021991131827235222
1759821070868085500,558.1510854492187,0.07819069176912308,-0.3029889166355133,-0.04886918142437935
1759821070870521300,558.1535212402343,0.0720820426940918,-0.41783151030540466,-0.14660754799842834
1759821070872957200,558.1559572753906,0.059864748269319534,-0.43493571877479553,-0.2309068888425827
1759821070875393000,558.1583930664062,0.0513126403093338,-0.27488914132118225,-0.2614501118659973
1759821070877829000,558.1608291015625,0.03787361457943916,-0.09407317638397217,-0.2614501118659973
1759821070880265000,558.1632648925781,0.026878049597144127,0.013439024798572063,-0.24923282861709595
1759821070882700800,558.1657006835937,0.017104214057326317,0.09162971377372742,-0.20647229254245758
1759821070885136600,558.16813671875,0.012217295356094837,0.1185077652335167,-0.15149445831775665
1759821070887572500,558.1705725097656,0.007330377586185932,0.06230820715427399,-0.08307760953903198
1759821070890008300,558.1730083007812,0.009773836471140385,-0.014660755172371864,-0.003665188793092966
1759821070892444400,558.1754443359375,0.010995565913617611,-0.01588248461484909,0.09040798991918564
1759821070894880300,558.1778803710938,0.017104214057326317,0.024434590712189674,0.1649334877729416
1759821070897316000,558.1803161621094,0.020769402384757996,0.04276053607463837,0.19792018830776215
1759821070899752000,558.182751953125,0.024434590712189674,0.0256563201546669,0.18814635276794434
1759821070902187800,558.1851877441406,0.023212861269712448,-0.03176496922969818,0.14172062277793884
1759821070904623600,558.1876235351563,0.017104214057326317,-0.001221729558892548,0.08429934084415436
1759821070907059500,558.1900595703125,0.001221729558892548,0.17837251722812653,0.026878049597144127
1759821070909495600,558.1924956054687,-0.01954767294228077,0.39828383922576904,-0.02932151034474373
1759821070911931400,558.1949313964843,-0.043982263654470444,0.5314523577690125,-0.09040798991918564
1759821070914367200,558.1973671875,-0.07086031138896942,0.5400044918060303,-0.1698204129934311
1759821070916803000,558.1998029785157,-0.09407317638397217,0.526565432548523,-0.23335035145282745
1759821070919239000,558.2022390136718,-0.11606431007385254,0.5558869242668152,-0.25900667905807495
1759821070921675000,558.2046750488281,-0.12950333952903748,0.45937031507492065,-0.2626718580722809
1759821070924110800,558.2071108398437,-0.13439024984836578,0.20769402384757996,-0.23823726177215576
1759821070926546700,558.2095466308593,-0.1282816082239151,-0.06108647957444191,-0.18692462146282196
1759821070928982500,558.211982421875,-0.11606431007385254,-0.3225366175174713,-0.12461641430854797
1759821070931418400,558.2144184570312,-0.0977383628487587,-0.4459312856197357,-0.06230820715427399
1759821070933854200,558.2168542480468,-0.08063415437936783,-0.4214966893196106,-0.004886918235570192
1759821070936290000,558.2192900390625,-0.056199558079242706,-0.5241219997406006,0.04276053607463837
1759821070938726100,558.2217260742187,-0.03176496922969818,-0.7867938280105591,0.08429934084415436
1759821070941162000,558.2241618652344,-0.009773836471140385,-0.9126319885253906,0.13194678723812103
1759821070943597800,558.2265979003906,0.008552107028663158,-0.7867938280105591,0.15760311484336853
1759821070946033700,558.2290336914062,0.017104214057326317,-0.5143481492996216,0.1588248461484909
1759821070948469500,558.2314694824219,0.026878049597144127,-0.29565855860710144,0.16126830875873566
1759821070950905300,558.2339052734375,0.030543239787220955,-0.17348559200763702,0.1637117564678192
1759821070953341400,558.2363415527344,0.026878049597144127,-0.06230820715427399,0.1331685185432434
1759821070955777300,558.23877734375,0.014660755172371864,0.12583814561367035,0.08552107214927673
1759821070958213000,558.2412131347656,0,0.3848448097705841,0.05253437161445618
1759821070960649000,558.2436489257813,-0.020769402384757996,0.5852084755897522,0.01954767294228077
1759821070963084800,558.2460847167969,-0.040317077189683914,0.7342594861984253,-0.03543015569448471
1759821070965521000,558.2485209960937,-0.06475166976451874,0.84177166223526,-0.13683371245861053
1759821070967956700,558.2509567871094,-0.08674279600381851,0.8368847370147705,-0.24923282861709595
1759821070970392600,558.253392578125,-0.0977383628487587,0.7892373204231262,-0.29443681240081787
1759821070972828400,558.2558283691407,-0.09285144507884979,0.7293725609779358,-0.27000224590301514
1759821070975264300,558.2582641601563,-0.08063415437936783,0.5497782826423645,-0.23457208275794983
1759821070977700000,558.2607001953126,-0.05864302068948746,0.27855435013771057,-0.21380266547203064
1759821070980136000,558.2631359863282,-0.034208428114652634,0.06352993845939636,-0.17715078592300415
1759821070982572000,558.2655720214843,0.001221729558892548,-0.1282816082239151,-0.10873392969369888
1759821070985007900,558.2680078125,0.04153880476951599,-0.2932150959968567,-0.001221729558892548
1759821070987443700,558.2704436035157,0.0818558782339096,-0.38728827238082886,0.12705987691879272
1759821070989879600,558.2728796386718,0.11728604137897491,-0.5277871489524841,0.2406807243824005
1759821070992315400,558.2753154296875,0.14172062277793884,-0.7611374855041504,0.3029889166355133
1759821070994751200,558.2777512207032,0.15149445831775665,-0.9138537049293518,0.3066541254520416
1759821070997187300,558.2801872558593,0.1441640853881836,-0.8271108865737915,0.26511532068252563
1759821070999623200,558.282623046875,0.1233946830034256,-0.5571087002754211,0.19669845700263977
1759821071002059000,558.2850590820312,0.09285144507884979,-0.30543237924575806,0.1233946830034256
1759821071004494800,558.2874948730469,0.05864302068948746,-0.1637117564678192,0.034208428114652634
1759821071006930700,558.2899306640625,0.024434590712189674,-0.04764745384454727,-0.06597339361906052
1759821071009366500,558.2923664550781,-0.010995565913617611,0.1649334877729416,-0.15027274191379547
1759821071011802600,558.294802734375,-0.040317077189683914,0.4667007029056549,-0.18814635276794434
1759821071014238500,558.2972385253906,-0.06352993845939636,0.7147117853164673,-0.18692462146282196
1759821071016674300,558.2996743164063,-0.07574722915887833,0.8356630206108093,-0.1649334877729416
1759821071019110100,558.3021101074219,-0.07941242307424545,0.8527672290802002,-0.12950333952903748
1759821071021546000,558.3045458984375,-0.07330377399921417,0.7086031436920166,-0.10629047453403473
1759821071023981800,558.3069819335938,-0.06475166976451874,0.44470956921577454,-0.0720820426940918
1759821071026418000,558.30941796875,-0.04886918142437935,0.2260199636220932,-0.01954767294228077
1759821071028853800,558.3118537597657,-0.036651886999607086,0.021991131827235222,0.026878049597144127
1759821071031289600,558.3142895507813,-0.030543239787220955,-0.1844811588525772,0.030543239787220955
1759821071033725400,558.3167253417969,-0.02932151034474373,-0.2968802750110626,0.008552107028663158
1759821071036161300,558.3191613769532,-0.028099779039621353,-0.370184063911438,-0.004886918235570192
1759821071038597000,558.3215971679688,-0.02932151034474373,-0.4740310609340668,-0.012217295356094837
1759821071041033000,558.3240329589844,-0.030543239787220955,-0.6108647584915161,-0.02932151034474373
1759821071043469000,558.3264689941407,-0.030543239787220955,-0.6914989352226257,-0.03298669680953026
1759821071045905000,558.3289047851563,-0.0256563201546669,-0.6316341757774353,-0.012217295356094837
1759821071048340700,558.3313408203124,-0.01954767294228077,-0.4789179861545563,0.020769402384757996
1759821071050776600,558.3337766113282,-0.009773836471140385,-0.2712239623069763,0.08063415437936783
1759821071053212400,558.3362124023438,0.003665188793092966,-0.06597339361906052,0.16249002516269684
1759821071055648300,558.3386481933594,0.017104214057326317,-0.006108647678047419,0.21258094906806946
1759821071058084400,558.3410844726562,0.02932151034474373,-0.07574722915887833,0.22968515753746033
1759821071060520200,558.3435202636718,0.03543015569448471,-0.0818558782339096,0.2419024556875229
1759821071062956000,558.3459560546875,0.034208428114652634,0.07086031138896942,0.2663370370864868
1759821071065391900,558.3483918457031,0.021991131827235222,0.21258094906806946,0.24434591829776764
1759821071067827700,558.3508276367188,0.002443459117785096,0.23945899307727814,0.16126830875873566
1759821071070263600,558.353263671875,-0.024434590712189674,0.24923282861709595,0.046425722539424896
1759821071072699600,558.3556997070312,-0.05497783049941063,0.23335035145282745,-0.1026252806186676
1759821071075135500,558.3581354980469,-0.08307760953903198,0.2052505612373352,-0.22235478460788727
1759821071077571300,558.3605712890625,-0.10018182545900345,0.24923282861709595,-0.2419024556875229
1759821071080007200,558.3630070800781,-0.10140355676412582,0.21868959069252014,-0.22235478460788727
1759821071082443000,558.3654431152344,-0.09285144507884979,0.028099779039621353,-0.2162461280822754
1759821071084878800,558.36787890625,-0.07452550530433655,-0.06719512492418289,-0.1795942485332489
1759821071087315000,558.3703149414063,-0.046425722539424896,-0.014660755172371864,-0.09896009415388107
1759821071089750800,558.3727507324219,-0.008552107028663158,-0.06108647957444191,-0.004886918235570192
1759821071092186600,558.3751865234375,0.03176496922969818,-0.19303326308727264,0.1026252806186676
1759821071094622500,558.3776225585938,0.06841685622930527,-0.26389357447624207,0.21258094906806946
1759821071097058300,558.3800583496094,0.09651663154363632,-0.3530798554420471,0.27855435013771057
1759821071099494100,558.382494140625,0.10995566099882126,-0.4508182108402252,0.28466299176216125
1759821071101930000,558.3849299316406,0.10384701192378998,-0.41416633129119873,0.2577849328517914
1759821071104366000,558.3873659667969,0.08674279600381851,-0.19181154668331146,0.23212862014770508
1759821071106802000,558.3898020019532,0.05864302068948746,0.059864748269319534,0.18203771114349365
1759821071109237800,558.3922377929688,0.024434590712189674,0.15760311484336853,0.08063415437936783
1759821071111673600,558.3946735839844,-0.012217295356094837,0.17715078592300415,-0.0256563201546669
1759821071114109400,558.397109375,-0.04276053607463837,0.2260199636220932,-0.08796452730894089
1759821071116545500,558.3995456542968,-0.06719512492418289,0.24923282861709595,-0.11239911615848541
1759821071118981400,558.4019814453125,-0.08063415437936783,0.24434591829776764,-0.13561198115348816
1759821071121417200,558.4044172363281,-0.08918625861406326,0.22724169492721558,-0.1747073233127594
1759821071123853000,558.4068530273438,-0.08674279600381851,0.14538581669330597,-0.21991132199764252
1759821071126289000,558.4092888183594,-0.07574722915887833,0.013439024798572063,-0.23212862014770508
1759821071128724700,558.4117248535156,-0.05497783049941063,-0.06108647957444191,-0.1747073233127594
1759821071131160600,558.4141606445312,-0.030543239787220955,-0.12705987691879272,-0.09040798991918564
1759821071133596700,558.4165966796875,-0.004886918235570192,-0.2761108875274658,-0.028099779039621353
1759821071136032500,558.4190324707031,0.017104214057326317,-0.4166097939014435,0.020769402384757996
1759821071138468400,558.4214682617187,0.03543015569448471,-0.4581485986709595,0.06963858753442764
1759821071140904200,558.423904296875,0.04764745384454727,-0.4276053309440613,0.13927717506885529
1759821071143340000,558.4263400878906,0.0513126403093338,-0.3689623177051544,0.21746785938739777
1759821071145775900,558.4287758789062,0.046425722539424896,-0.2663370370864868,0.26511532068252563
1759821071148212000,558.4312119140625,0.028099779039621353,-0.13439024984836578,0.24434591829776764
1759821071150647800,558.4336477050781,-0.004886918235570192,0.01954767294228077,0.18081597983837128
1759821071153083600,558.4360837402344,-0.03787361457943916,0.23335035145282745,0.11484257876873016
1759821071155519500,558.43851953125,-0.0769689604640007,0.4263836145401001,0.04276053607463837
1759821071157955300,558.4409553222656,-0.11484257876873016,0.5180133581161499,-0.03298669680953026
1759821071160391400,558.4433913574219,-0.14538581669330597,0.574212908744812,-0.09040798991918564
1759821071162827300,558.4458271484375,-0.17104214429855347,0.5314523577690125,-0.14538581669330597
1759821071165263000,558.4482631835938,-0.1844811588525772,0.3298669755458832,-0.20769402384757996
1759821071167699000,558.4506989746094,-0.1905898153781891,0.11362084746360779,-0.23823726177215576
1759821071170134800,558.453134765625,-0.18692462146282196,-0.004886918235570192,-0.22724169492721558
1759821071172570600,558.4555705566406,-0.1747073233127594,-0.11484257876873016,-0.20402882993221283
1759821071175006500,558.4580063476562,-0.1539379209280014,-0.20158538222312927,-0.16615521907806396
1759821071177442600,558.4604426269532,-0.13072505593299866,-0.22846342623233795,-0.12217295914888382
1759821071179878400,558.4628784179688,-0.10751219838857651,-0.2419024556875229,-0.08796452730894089
1759821071182314200,558.4653142089844,-0.07941242307424545,-0.24434591829776764,-0.036651886999607086
1759821071184750000,558.46775,-0.04886918142437935,-0.29077163338661194,0.05742128938436508
1759821071187186000,558.4701860351563,-0.01588248461484909,-0.4410443603992462,0.16859868168830872
1759821071189621800,558.4726218261719,0.008552107028663158,-0.5681042671203613,0.2675587832927704
1759821071192057900,558.4750578613281,0.026878049597144127,-0.43860089778900146,0.3298669755458832
1759821071194493700,558.4774936523437,0.030543239787220955,-0.15760311484336853,0.3176496922969818
1759821071196929500,558.4799294433594,0.0256563201546669,-0.012217295356094837,0.25045454502105713
1759821071199365400,558.4823654785156,0.018325943499803543,0.023212861269712448,0.17226386070251465
1759821071201801200,558.4848012695312,0.007330377586185932,0.07452550530433655,0.09040798991918564
1759821071204237000,558.4872370605469,-0.007330377586185932,0.14049890637397766,-0.020769402384757996
1759821071206673000,558.4896728515625,-0.020769402384757996,0.21380266547203064,-0.12461641430854797
1759821071209109000,558.4921088867187,-0.0256563201546669,0.2211330533027649,-0.16615521907806396
1759821071211544800,558.494544921875,-0.01588248461484909,0.13072505593299866,-0.1441640853881836
1759821071213980700,558.4969807128906,0.001221729558892548,0.026878049597144127,-0.09162971377372742
1759821071216416500,558.4994165039062,0.01954767294228077,-0.030543239787220955,-0.059864748269319534
1759821071218852400,558.5018522949218,0.036651886999607086,-0.059864748269319534,-0.05742128938436508
1759821071221288400,558.5042883300781,0.05253437161445618,-0.0513126403093338,-0.05253437161445618
1759821071223724300,558.5067243652344,0.06719512492418289,-0.007330377586185932,-0.012217295356094837
1759821071226160000,558.50916015625,0.0720820426940918,0.018325943499803543,0.007330377586185932
1759821071228596000,558.5115959472656,0.06963858753442764,0.053756099194288254,-0.008552107028663158
1759821071231031800,558.5140317382812,0.059864748269319534,0.09285144507884979,-0.014660755172371864
1759821071233467600,558.5164675292968,0.046425722539424896,0.014660755172371864,0.004886918235570192
1759821071235903500,558.5189035644531,0.03176496922969818,-0.08307760953903198,0.050090912729501724
1759821071238339600,558.5213395996094,0.013439024798572063,-0.06841685622930527,0.07574722915887833
1759821071240775400,558.523775390625,-0.007330377586185932,-0.10018182545900345,0.053756099194288254
1759821071243211300,558.5262111816406,-0.024434590712189674,-0.26511532068252563,-0.006108647678047419
1759821071245647000,558.5286472167969,-0.040317077189683914,-0.3787361681461334,-0.053756099194288254
1759821071248083000,558.5310830078125,-0.04764745384454727,-0.3078758418560028,-0.0720820426940918
1759821071250518800,558.5335187988281,-0.05253437161445618,-0.19181154668331146,-0.09040798991918564
1759821071252955000,558.5359548339844,-0.050090912729501724,-0.10506874322891235,-0.08674279600381851
1759821071255390700,558.538390625,-0.040317077189683914,-0.06597339361906052,-0.06475166976451874
1759821071257826600,558.5408266601562,-0.03176496922969818,-0.07452550530433655,-0.0513126403093338
1759821071260262400,558.5432624511719,-0.024434590712189674,0.023212861269712448,-0.030543239787220955
1759821071262698200,558.5456982421875,-0.020769402384757996,0.22724169492721558,0.003665188793092966
1759821071265134000,558.5481340332032,-0.021991131827235222,0.3555232882499695,0.02932151034474373
1759821071267570200,558.5505700683593,-0.0256563201546669,0.33719736337661743,0.03787361457943916
1759821071270006000,558.5530061035156,-0.03298669680953026,0.19425499439239502,0.017104214057326317
1759821071272441900,558.5554418945312,-0.04153880476951599,-0.009773836471140385,-0.020769402384757996
1759821071274877700,558.5578776855468,-0.050090912729501724,-0.07330377399921417,-0.03176496922969818
1759821071277313500,558.5603134765626,-0.056199558079242706,-0.007330377586185932,-0.010995565913617611
1759821071279749400,558.5627492675782,-0.059864748269319534,-0.056199558079242706,-0.020769402384757996
1759821071282185500,558.565185546875,-0.05742128938436508,-0.16249002516269684,-0.059864748269319534
1759821071284621300,558.5676213378906,-0.05253437161445618,-0.18081597983837128,-0.0818558782339096
1759821071287057200,558.5700571289062,-0.043982263654470444,-0.16249002516269684,-0.08063415437936783
1759821071289493000,558.5724929199218,-0.030543239787220955,-0.17348559200763702,-0.059864748269319534
1759821071291928800,558.5749287109375,-0.017104214057326317,-0.17226386070251465,-0.030543239787220955
1759821071294364700,558.5773647460937,0,-0.16249002516269684,0
1759821071296800500,558.5798005371093,0.01588248461484909,-0.1698204129934311,0.028099779039621353
1759821071299236600,558.5822365722656,0.0256563201546669,-0.11728604137897491,0.06352993845939636
1759821071301672400,558.5846723632812,0.03176496922969818,0,0.09407317638397217
1759821071304108300,558.5871083984375,0.03298669680953026,0.08918625861406326,0.10506874322891235
1759821071306544000,558.5895441894531,0.0256563201546669,0.12950333952903748,0.11484257876873016
1759821071308980000,558.5919799804688,0.01588248461484909,0.1233946830034256,0.09651663154363632
1759821071311415800,558.5944157714844,-0.002443459117785096,0.06108647957444191,0.013439024798572063
1759821071313852000,558.5968518066406,-0.021991131827235222,0.0769689604640007,-0.08063415437936783
1759821071316287700,558.5992878417969,-0.04153880476951599,0.14538581669330597,-0.14782927930355072
1759821071318723600,558.6017236328125,-0.05253437161445618,0.09162971377372742,-0.19303326308727264
1759821071321159400,558.6041594238282,-0.0513126403093338,0.001221729558892548,-0.21135921776294708
1759821071323595300,558.6065952148438,-0.03543015569448471,-0.004886918235570192,-0.19914191961288452
1759821071326031000,558.6090310058594,-0.013439024798572063,-0.03909534588456154,-0.1747073233127594
1759821071328467200,558.6114672851562,0.021991131827235222,-0.08796452730894089,-0.10018182545900345
1759821071330903000,558.6139030761718,0.059864748269319534,-0.11362084746360779,0.01588248461484909
1759821071333339000,558.6163388671876,0.09529490768909454,-0.19914191961288452,0.09529490768909454
1759821071335774700,558.6187746582032,0.11728604137897491,-0.2712239623069763,0.1233946830034256
1759821071338210600,558.6212104492188,0.12950333952903748,-0.21868959069252014,0.13072505593299866
1759821071340646400,558.623646484375,0.12583814561367035,-0.15515965223312378,0.1185077652335167
1759821071343082500,558.6260825195312,0.11239911615848541,-0.07941242307424545,0.09407317638397217
1759821071345518300,558.6285183105468,0.09040798991918564,0.11362084746360779,0.08796452730894089
1759821071347954200,558.6309541015625,0.06108647957444191,0.28466299176216125,0.056199558079242706
1759821071350390000,558.6333901367187,0.026878049597144127,0.3066541254520416,-0.017104214057326317
1759821071352825900,558.6358259277343,-0.002443459117785096,0.27366742491722107,-0.07330377399921417
1759821071355261700,558.63826171875,-0.021991131827235222,0.20891575515270233,-0.10018182545900345
1759821071357697500,558.6406975097656,-0.03543015569448471,0.10506874322891235,-0.1233946830034256
1759821071360133600,558.6431335449219,-0.040317077189683914,0.08918625861406326,-0.15027274191379547
1759821071362569500,558.6455695800781,-0.036651886999607086,0.06352993845939636,-0.1893680840730667
1759821071365005300,558.6480053710937,-0.021991131827235222,-0.1185077652335167,-0.2260199636220932
1759821071367441200,558.6504411621094,0,-0.23945899307727814,-0.1954767256975174
1759821071369877000,558.652876953125,0.026878049597144127,-0.1698204129934311,-0.11972949653863907
1759821071372313000,558.6553129882813,0.04886918142437935,-0.003665188793092966,-0.04520399495959282
1759821071374749000,558.6577490234375,0.06597339361906052,0.1282816082239151,0.009773836471140385
1759821071377184800,558.6601848144531,0.07819069176912308,0.0818558782339096,0.04886918142437935
1759821071379620600,558.6626206054688,0.08063415437936783,-0.06352993845939636,0.09407317638397217
1759821071382056400,558.6650563964844,0.07330377399921417,-0.0769689604640007,0.1490510106086731
1759821071384492300,558.6674921875,0.056199558079242706,0.026878049597144127,0.18814635276794434
1759821071386928000,558.6699282226563,0.02932151034474373,0.08796452730894089,0.17837251722812653
1759821071389364200,558.6723642578125,-0.002443459117785096,0.10140355676412582,0.12705987691879272
1759821071391800000,558.6748000488282,-0.03543015569448471,0.10506874322891235,0.05742128938436508
1759821071394236000,558.6772358398438,-0.06597339361906052,0.0769689604640007,-0.02932151034474373
1759821071396671700,558.6796716308594,-0.08918625861406326,0.053756099194288254,-0.11239911615848541
1759821071399107600,558.6821076660157,-0.1026252806186676,0.08918625861406326,-0.16737695038318634
1759821071401543400,558.6845434570313,-0.10384701192378998,0.10751219838857651,-0.21380266547203064
1759821071403979500,558.6869794921874,-0.09407317638397217,0.040317077189683914,-0.24801109731197357
1759821071406415400,558.6894152832032,-0.07819069176912308,-0.046425722539424896,-0.24556763470172882
1759821071408851200,558.6918513183593,-0.050090912729501724,-0.15515965223312378,-0.20647229254245758
1759821071411287000,558.694287109375,-0.018325943499803543,-0.27488914132118225,-0.12583814561367035
1759821071413723000,558.6967229003906,0.006108647678047419,-0.31520622968673706,-0.0256563201546669
1759821071416158700,558.6991586914063,0.030543239787220955,-0.35063639283180237,0.056199558079242706
1759821071418594600,558.7015944824219,0.046425722539424896,-0.4324922561645508,0.10018182545900345
1759821071421030700,558.7040307617187,0.05253437161445618,-0.42394015192985535,0.11606431007385254
1759821071423466500,558.7064665527344,0.050090912729501724,-0.3029889166355133,0.12705987691879272
1759821071425902300,558.70890234375,0.04276053607463837,-0.12461641430854797,0.14172062277793884
1759821071428338200,558.7113381347656,0.030543239787220955,0.09407317638397217,0.15271618962287903
1759821071430774000,558.7137739257812,0.01588248461484909,0.2663370370864868,0.1282816082239151
1759821071433210000,558.7162102050781,0.001221729558892548,0.3530798554420471,0.06597339361906052
1759821071435646000,558.7186459960938,-0.004886918235570192,0.38728827238082886,0.017104214057326317
1759821071438081800,558.7210817871094,-0.001221729558892548,0.35796675086021423,0.003665188793092966
1759821071440517600,558.723517578125,0.010995565913617611,0.27977606654167175,-0.024434590712189674
1759821071442953500,558.7259533691406,0.020769402384757996,0.2260199636220932,-0.07574722915887833
1759821071445389300,558.7283894042969,0.03298669680953026,0.19425499439239502,-0.1282816082239151
1759821071447825200,558.7308251953125,0.050090912729501724,0.08674279600381851,-0.16126830875873566
1759821071450261200,558.7332612304688,0.06352993845939636,-0.09407317638397217,-0.17592905461788177
1759821071452697000,558.7356970214844,0.07941242307424545,-0.18692462146282196,-0.1649334877729416
1759821071455133000,558.7381328125,0.08429934084415436,-0.18570289015769958,-0.14172062277793884
1759821071457568800,558.7405688476563,0.08674279600381851,-0.2260199636220932,-0.13439024984836578
1759821071460004600,558.7430046386719,0.07941242307424545,-0.2467893660068512,-0.1185077652335167
1759821071462440400,558.7454404296875,0.07452550530433655,-0.18814635276794434,-0.07941242307424545
1759821071464876500,558.7478764648438,0.06230820715427399,-0.15760311484336853,-0.014660755172371864
1759821071467312400,558.7503125,0.05497783049941063,-0.11606431007385254,0.0769689604640007
1759821071469748200,558.7527482910157,0.04520399495959282,-0.04520399495959282,0.1490510106086731
1759821071472184000,558.7551840820313,0.03543015569448471,-0.014660755172371864,0.1588248461484909
1759821071474620000,558.7576198730469,0.02932151034474373,0.03543015569448471,0.14294235408306122
1759821071477055700,558.7600556640625,0.026878049597144127,0.12705987691879272,0.14294235408306122
1759821071479491800,558.7624919433594,0.026878049597144127,0.14660754799842834,0.14660754799842834
1759821071481927700,558.764927734375,0.02932151034474373,0.11484257876873016,0.1282816082239151
1759821071484363500,558.7673635253906,0.028099779039621353,0.08552107214927673,0.07941242307424545
1759821071486799400,558.7697993164063,0.024434590712189674,0.07452550530433655,0.004886918235570192
1759821071489235200,558.7722351074219,0.014660755172371864,0.08674279600381851,-0.0720820426940918
1759821071491671000,558.7746711425781,0.007330377586185932,0.13194678723812103,-0.11239911615848541
1759821071494107100,558.7771071777344,-0.002443459117785096,0.1649334877729416,-0.13072505593299866
1759821071496543000,558.77954296875,-0.010995565913617611,0.16859868168830872,-0.1441640853881836
1759821071498978800,558.7819787597656,-0.021991131827235222,0.13683371245861053,-0.1539379209280014
1759821071501414700,558.7844145507812,-0.03298669680953026,0.01588248461484909,-0.17348559200763702
1759821071503850500,558.7868505859375,-0.03787361457943916,-0.14538581669330597,-0.1698204129934311
1759821071506286300,558.7892863769531,-0.03543015569448471,-0.2467893660068512,-0.11239911615848541
1759821071508722200,558.7917221679687,-0.028099779039621353,-0.3066541254520416,-0.030543239787220955
1759821071511158300,558.794158203125,-0.01954767294228077,-0.4202749729156494,0.030543239787220955
1759821071513594000,558.7965939941406,-0.008552107028663158,-0.4972439408302307,0.07574722915887833
1759821071516030000,558.7990300292969,0,-0.44959646463394165,0.11728604137897491
1759821071518465800,558.8014658203125,0.008552107028663158,-0.34574946761131287,0.16004657745361328
1759821071520901600,558.8039016113281,0.013439024798572063,-0.24312418699264526,0.17592905461788177
1759821071523337500,558.8063374023437,0.013439024798572063,-0.20647229254245758,0.14538581669330597
1759821071525773300,558.8087731933593,0.007330377586185932,-0.14538581669330597,0.08796452730894089
1759821071528209400,558.8112094726563,-0.004886918235570192,0.04153880476951599,0.03909534588456154
1759821071530645200,558.8136452636719,-0.01954767294228077,0.21258094906806946,0.017104214057326317
1759821071533081000,558.8160810546875,-0.028099779039621353,0.28954991698265076,0.021991131827235222
1759821071535517000,558.8185168457031,-0.034208428114652634,0.3274235129356384,0.0256563201546669
1759821071537952800,558.8209528808594,-0.03787361457943916,0.30054548382759094,-0.01588248461484909
1759821071540388900,558.8233889160156,-0.040317077189683914,0.22968515753746033,-0.08063415437936783
1759821071542824700,558.8258247070313,-0.03176496922969818,0.19669845700263977,-0.09529490768909454
1759821071545260500,558.8282604980469,-0.017104214057326317,0.11728604137897491,-0.05864302068948746
1759821071547696400,558.8306962890625,0,-0.05253437161445618,-0.046425722539424896
1759821071550132200,558.8331323242187,0.013439024798572063,-0.15638138353824615,-0.053756099194288254
1759821071552568000,558.8355681152344,0.028099779039621353,-0.17226386070251465,-0.04520399495959282
1759821071555004000,558.83800390625,0.04153880476951599,-0.2993237376213074,-0.03298669680953026
1759821071557440000,558.8404399414062,0.05253437161445618,-0.49602219462394714,-0.020769402384757996
1759821071559875800,558.8428757324219,0.05742128938436508,-0.5412262082099915,0.017104214057326317
1759821071562311700,558.8453117675781,0.05253437161445618,-0.4324922561645508,0.06108647957444191
1759821071564747500,558.8477475585937,0.040317077189683914,-0.287106454372406,0.06230820715427399
1759821071567183400,558.8501833496093,0.023212861269712448,-0.08552107214927673,0.020769402384757996
1759821071569619200,558.852619140625,0.001221729558892548,0.14782927930355072,-0.04520399495959282
1759821071572055300,558.8550551757812,-0.018325943499803543,0.2724456787109375,-0.0977383628487587
1759821071574491100,558.8574912109375,-0.028099779039621353,0.31642794609069824,-0.10140355676412582
1759821071576927000,558.8599270019531,-0.028099779039621353,0.3799578845500946,-0.06108647957444191
1759821071579362800,558.8623627929687,-0.017104214057326317,0.41294458508491516,0
1759821071581798700,558.8647985839843,0.003665188793092966,0.35185810923576355,0.0769689604640007
1759821071584234500,558.867234375,0.03543015569448471,0.1649334877729416,0.1637117564678192
1759821071586670600,558.8696706542969,0.06963858753442764,-0.08429934084415436,0.2309068888425827
1759821071589106400,558.8721064453125,0.10018182545900345,-0.2626718580722809,0.26022839546203613
1759821071591542300,558.8745422363281,0.11606431007385254,-0.4569268524646759,0.21746785938739777
1759821071593978000,558.8769780273437,0.1185077652335167,-0.6805033683776855,0.10629047453403473
1759821071596414000,558.8794140625,0.10384701192378998,-0.6438514590263367,-0.002443459117785096
1759821071598849800,558.8818498535156,0.07819069176912308,-0.36285367608070374,-0.09651663154363632
1759821071601286000,558.8842858886719,0.04764745384454727,-0.13072505593299866,-0.19303326308727264
1759821071603721700,558.8867216796875,0.013439024798572063,-0.012217295356094837,-0.26878049969673157
1759821071606157600,558.8891574707031,-0.014660755172371864,0.13194678723812103,-0.287106454372406
1759821071608593400,558.8915935058594,-0.040317077189683914,0.328645259141922,-0.25900667905807495
1759821071611029200,558.894029296875,-0.056199558079242706,0.4838049113750458,-0.20402882993221283
1759821071613465000,558.8964650878906,-0.06597339361906052,0.5351175665855408,-0.13194678723812103
1759821071615901000,558.8989008789063,-0.06352993845939636,0.4508182108402252,-0.05497783049941063
1759821071618337000,558.9013369140625,-0.053756099194288254,0.25534147024154663,0.017104214057326317
1759821071620772900,558.9037729492187,-0.03543015569448471,0.0769689604640007,0.09407317638397217
1759821071623208700,558.9062087402343,-0.014660755172371864,0.012217295356094837,0.1649334877729416
1759821071625644500,558.90864453125,0.010995565913617611,-0.050090912729501724,0.19792018830776215
1759821071628080400,558.9110803222657,0.034208428114652634,-0.1954767256975174,0.19914191961288452
1759821071630516200,558.9135161132813,0.053756099194288254,-0.40317076444625854,0.1747073233127594
1759821071632952000,558.9159521484376,0.06475166976451874,-0.6389645338058472,0.1233946830034256
1759821071635388200,558.9183881835937,0.06841685622930527,-0.6902772188186646,0.06230820715427399
1759821071637824000,558.9208239746093,0.06108647957444191,-0.4471530318260193,0.010995565913617611
1759821071640259800,558.923259765625,0.050090912729501724,-0.13194678723812103,-0.040317077189683914
1759821071642695700,558.9256958007812,0.03298669680953026,0.08063415437936783,-0.08918625861406326
1759821071645131500,558.9281315917968,0.01954767294228077,0.1588248461484909,-0.1588248461484909
1759821071647567600,558.9305676269531,0.003665188793092966,0.18692462146282196,-0.2309068888425827
1759821071650003500,558.9330034179687,-0.007330377586185932,0.3127627670764923,-0.235793799161911
1759821071652439300,558.9354392089843,-0.010995565913617611,0.44837474822998047,-0.15760311484336853
1759821071654875100,558.9378752441406,-0.009773836471140385,0.4459312856197357,-0.06841685622930527
1759821071657311000,558.9403110351562,-0.004886918235570192,0.35674503445625305,-0.01954767294228077
1759821071659746800,558.9427468261719,-0.003665188793092966,0.287106454372406,0.001221729558892548
1759821071662182700,558.9451826171875,0.002443459117785096,0.20158538222312927,0.004886918235570192
1759821071664618800,558.9476186523437,0.008552107028663158,0.03787361457943916,0.008552107028663158
1759821071667054600,558.9500546875,0.020769402384757996,-0.1331685185432434,0.030543239787220955
1759821071669490400,558.9524904785156,0.030543239787220955,-0.27366742491722107,0.050090912729501724
1759821071671926300,558.9549262695313,0.04153880476951599,-0.4263836145401001,0.04520399495959282
1759821071674362000,558.9573620605469,0.04520399495959282,-0.5180133581161499,0.01588248461484909
1759821071676798000,558.9597978515625,0.053756099194288254,-0.5155698657035828,-0.024434590712189674
1759821071679234000,558.9622341308594,0.06352993845939636,-0.49480047821998596,-0.04764745384454727
1759821071681670000,558.964669921875,0.07574722915887833,-0.47036588191986084,-0.046425722539424896
1759821071684105700,558.9671057128907,0.08796452730894089,-0.44348782300949097,-0.040317077189683914
1759821071686541600,558.9695415039063,0.0977383628487587,-0.3591884970664978,-0.04886918142437935
1759821071688977400,558.9719772949219,0.10384701192378998,-0.15638138353824615,-0.05253437161445618
1759821071691413200,558.9744133300782,0.10751219838857651,0.11239911615848541,-0.040317077189683914
1759821071693849000,558.9768491210938,0.10384701192378998,0.3591884970664978,-0.013439024798572063
1759821071696285200,558.97928515625,0.09896009415388107,0.5302306413650513,0.01954767294228077
1759821071698721000,558.9817209472657,0.09407317638397217,0.5326740741729736,0.04153880476951599
1759821071701156900,558.9841569824218,0.08552107214927673,0.39828383922576904,0.04520399495959282
1759821071703592700,558.9865927734375,0.07452550530433655,0.36163195967674255,0.053756099194288254
1759821071706028500,558.9890285644532,0.05864302068948746,0.40927940607070923,0.0513126403093338
1759821071708464600,558.9914645996093,0.040317077189683914,0.3445277214050293,-0.006108647678047419
1759821071710900500,558.993900390625,0.024434590712189674,0.19669845700263977,-0.08796452730894089
1759821071713336300,558.9963364257812,0.008552107028663158,0.10506874322891235,-0.1490510106086731
1759821071715772200,558.9987722167969,-0.004886918235570192,0.053756099194288254,-0.18814635276794434
1759821071718208000,559.0012080078125,-0.014660755172371864,0.014660755172371864,-0.20158538222312927
1759821071720643800,559.0036437988281,-0.014660755172371864,-0.013439024798572063,-0.18692462146282196
1759821071723079700,559.0060795898437,-0.009773836471140385,-0.11728604137897491,-0.18203771114349365
1759821071725515800,559.0085158691406,-0.001221729558892548,-0.28466299176216125,-0.1844811588525772
1759821071727951600,559.0109516601563,0.009773836471140385,-0.37140578031539917,-0.16004657745361328
1759821071730387500,559.0133874511719,0.024434590712189674,-0.3591884970664978,-0.0977383628487587
1759821071732823300,559.0158232421875,0.043982263654470444,-0.3640754222869873,-0.03176496922969818
1759821071735259100,559.0182590332031,0.06108647957444191,-0.32009315490722656,0.026878049597144127
1759821071737695000,559.0206950683594,0.07941242307424545,-0.22357651591300964,0.06597339361906052
1759821071740130800,559.023130859375,0.09162971377372742,-0.22235478460788727,0.06475166976451874
1759821071742567000,559.0255668945313,0.10140355676412582,-0.23212862014770508,0.05253437161445618
1759821071745002800,559.0280026855469,0.10873392969369888,-0.0977383628487587,0.0720820426940918
1759821071747438600,559.0304384765625,0.11239911615848541,0.10629047453403473,0.10995566099882126
1759821071749874400,559.0328745117188,0.11117739230394363,0.25045454502105713,0.12950333952903748
1759821071752310300,559.0353103027344,0.10629047453403473,0.31642794609069824,0.1026252806186676
1759821071754746400,559.0377463378907,0.08918625861406326,0.32131487131118774,0.020769402384757996
1759821071757182200,559.0401821289063,0.06963858753442764,0.30543237924575806,-0.059864748269319534
1759821071759618000,559.0426181640624,0.04764745384454727,0.21746785938739777,-0.12217295914888382
1759821071762054000,559.0450539550782,0.0256563201546669,0.050090912729501724,-0.18325942754745483
1759821071764489700,559.0474897460938,0.004886918235570192,-0.050090912729501724,-0.2467893660068512
1759821071766925600,559.0499255371094,-0.017104214057326317,-0.04764745384454727,-0.3078758418560028
1759821071769361400,559.052361328125,-0.028099779039621353,-0.043982263654470444,-0.3433060050010681
1759821071771797500,559.0547976074218,-0.028099779039621353,-0.17715078592300415,-0.3396408259868622
1759821071774233300,559.0572333984375,-0.021991131827235222,-0.3946186602115631,-0.3127627670764923
1759821071776669200,559.0596691894531,-0.007330377586185932,-0.5155698657035828,-0.2626718580722809
1759821071779105000,559.0621049804688,0.01588248461484909,-0.48991355299949646,-0.1844811588525772
1759821071781540900,559.0645407714844,0.040317077189683914,-0.401949018239975,-0.07330377399921417
1759821071783976700,559.0669768066406,0.06719512492418289,-0.28588470816612244,0.056199558079242706
1759821071786412800,559.0694128417969,0.08674279600381851,-0.16737695038318634,0.14172062277793884
1759821071788848600,559.0718486328125,0.0977383628487587,-0.03909534588456154,0.15515965223312378
1759821071791284500,559.0742844238281,0.09285144507884979,0.11117739230394363,0.1331685185432434
1759821071793720300,559.0767202148437,0.08429934084415436,0.26022839546203613,0.13072505593299866
1759821071796156200,559.07915625,0.06475166976451874,0.36774060130119324,0.12583814561367035
1759821071798592000,559.0815920410156,0.034208428114652634,0.4838049113750458,0.08307760953903198
1759821071801027800,559.0840278320312,0,0.6316341757774353,0.008552107028663158
1759821071803464000,559.0864638671875,-0.03176496922969818,0.7073814272880554,-0.06108647957444191
1759821071805899800,559.0888996582031,-0.05742128938436508,0.6108647584915161,-0.11117739230394363
1759821071808335600,559.0913356933594,-0.0720820426940918,0.34086254239082336,-0.1441640853881836
1759821071810771500,559.093771484375,-0.0769689604640007,0.1026252806186676,-0.15271618962287903
1759821071813207300,559.0962072753906,-0.07574722915887833,0.009773836471140385,-0.15027274191379547
1759821071815643100,559.0986430664062,-0.07086031138896942,-0.053756099194288254,-0.16859868168830872
1759821071818079200,559.1010793457032,-0.06475166976451874,-0.14782927930355072,-0.21258094906806946
1759821071820515000,559.1035151367188,-0.05742128938436508,-0.27366742491722107,-0.24923282861709595
1759821071822951000,559.1059509277344,-0.043982263654470444,-0.38240134716033936,-0.235793799161911
1759821071825386800,559.10838671875,-0.028099779039621353,-0.4667007029056549,-0.1795942485332489
1759821071827822600,559.1108225097656,-0.013439024798572063,-0.5119046568870544,-0.10629047453403473
1759821071830258400,559.1132585449219,0,-0.4838049113750458,-0.03176496922969818
1759821071832694500,559.1156945800781,0.012217295356094837,-0.4166097939014435,0.046425722539424896
1759821071835130400,559.1181303710938,0.01954767294228077,-0.36163195967674255,0.11728604137897491
1759821071837566200,559.1205661621094,0.023212861269712448,-0.2724456787109375,0.17226386070251465
1759821071840002000,559.123001953125,0.018325943499803543,-0.09162971377372742,0.20280711352825165
1759821071842438000,559.1254379882813,0.004886918235570192,0.1233946830034256,0.19181154668331146
1759821071844873700,559.1278737792969,-0.014660755172371864,0.30054548382759094,0.13194678723812103
1759821071847309600,559.1303095703125,-0.040317077189683914,0.45448338985443115,0.036651886999607086
1759821071849745700,559.1327456054687,-0.06475166976451874,0.6206386089324951,-0.0818558782339096
1759821071852181500,559.1351813964844,-0.08552107214927673,0.7599157691001892,-0.17104214429855347
1759821071854617300,559.1376174316406,-0.09040798991918564,0.7843503952026367,-0.20402882993221283
1759821071857053200,559.1400532226562,-0.07941242307424545,0.6963858604431152,-0.17837251722812653
1759821071859489000,559.1424890136718,-0.053756099194288254,0.5143481492996216,-0.13927717506885529
1759821071861925000,559.1449250488281,-0.01954767294228077,0.1649334877729416,-0.12705987691879272
1759821071864361000,559.1473608398437,0.017104214057326317,-0.1905898153781891,-0.11239911615848541
1759821071866796800,559.149796875,0.056199558079242706,-0.3897317349910736,-0.059864748269319534
1759821071869232600,559.1522326660156,0.09162971377372742,-0.5693259835243225,-0.007330377586185932
1759821071871668500,559.1546684570312,0.11728604137897491,-0.7599157691001892,0.023212861269712448
1759821071874104300,559.1571042480468,0.13194678723812103,-0.8466585874557495,0.024434590712189674
1759821071876540200,559.1595400390624,0.1331685185432434,-0.7831286191940308,0.034208428114652634
1759821071878976300,559.1619763183594,0.12461641430854797,-0.6609556674957275,0.034208428114652634
1759821071881412000,559.164412109375,0.10873392969369888,-0.5180133581161499,0.01588248461484909
1759821071883848000,559.1668479003906,0.08918625861406326,-0.2809978127479553,0.006108647678047419
1759821071886283800,559.1692836914062,0.06230820715427399,0.001221729558892548,0.008552107028663158
1759821071888719600,559.1717197265625,0.03543015569448471,0.20647229254245758,0.008552107028663158
1759821071891155500,559.1741555175781,0.012217295356094837,0.37751442193984985,0
1759821071893591300,559.1765913085937,-0.008552107028663158,0.554665207862854,0
1759821071896027400,559.17902734375,-0.0256563201546669,0.6462949514389038,-0.003665188793092966
1759821071898463200,559.1814631347656,-0.03787361457943916,0.6096430420875549,-0.023212861269712448
1759821071900899000,559.1838991699219,-0.043982263654470444,0.4984656572341919,-0.056199558079242706
1759821071903335000,559.1863349609375,-0.04886918142437935,0.35674503445625305,-0.10140355676412582
1759821071905770800,559.1887707519531,-0.05253437161445618,0.2370155304670334,-0.14172062277793884
1759821071908206600,559.1912065429688,-0.053756099194288254,0.1954767256975174,-0.15760311484336853
1759821071910642700,559.193642578125,-0.05497783049941063,0.1698204129934311,-0.16615521907806396
1759821071913078500,559.1960786132812,-0.05742128938436508,0.09040798991918564,-0.1954767256975174
1759821071915514400,559.1985144042969,-0.06597339361906052,-0.030543239787220955,-0.23945899307727814
1759821071917950200,559.2009501953125,-0.07330377399921417,-0.11972949653863907,-0.26389357447624207
1759821071920386000,559.2033859863282,-0.08063415437936783,-0.12705987691879272,-0.23945899307727814
1759821071922822000,559.2058217773438,-0.08063415437936783,-0.09162971377372742,-0.17104214429855347
1759821071925258000,559.2082580566406,-0.08063415437936783,-0.09162971377372742,-0.08796452730894089
1759821071927693800,559.2106938476562,-0.07941242307424545,-0.1380554437637329,-0.021991131827235222
1759821071930129700,559.2131296386718,-0.07574722915887833,-0.1905898153781891,0.03176496922969818
1759821071932565500,559.2155654296874,-0.07086031138896942,-0.19669845700263977,0.0818558782339096
1759821071935001300,559.2180014648437,-0.07086031138896942,-0.25900667905807495,0.10995566099882126
1759821071937437200,559.2204372558593,-0.06719512492418289,-0.33597561717033386,0.1233946830034256
1759821071939873000,559.222873046875,-0.06352993845939636,-0.2675587832927704,0.14049890637397766
1759821071942309000,559.2253090820312,-0.06352993845939636,-0.12705987691879272,0.14782927930355072
1759821071944745000,559.2277448730468,-0.06352993845939636,-0.056199558079242706,0.1233946830034256
1759821071947180800,559.2301809082031,-0.06352993845939636,-0.018325943499803543,0.08307760953903198
1759821071949616600,559.2326166992187,-0.06841685622930527,0.026878049597144127,0.034208428114652634
1759821071952052500,559.2350524902344,-0.0769689604640007,0.04276053607463837,-0.03909534588456154
1759821071954488300,559.23748828125,-0.08552107214927673,0.1026252806186676,-0.10873392969369888
1759821071956924400,559.2399243164062,-0.09896009415388107,0.17348559200763702,-0.16859868168830872
1759821071959360300,559.2423603515625,-0.10506874322891235,0.17226386070251465,-0.2211330533027649
1759821071961796000,559.2447961425781,-0.10751219838857651,0.18081597983837128,-0.23823726177215576
1759821071964232000,559.2472319335938,-0.1026252806186676,0.2370155304670334,-0.22357651591300964
1759821071966667800,559.2496677246094,-0.09162971377372742,0.3335321843624115,-0.19792018830776215
1759821071969103600,559.252103515625,-0.07819069176912308,0.42882707715034485,-0.1795942485332489
1759821071971539500,559.2545395507813,-0.06230820715427399,0.45448338985443115,-0.1588248461484909
1759821071973975600,559.2569755859375,-0.03787361457943916,0.45448338985443115,-0.09407317638397217
1759821071976411400,559.2594113769532,-0.004886918235570192,0.3787361681461334,-0.001221729558892548
1759821071978847200,559.2618471679688,0.030543239787220955,0.21135921776294708,0.10140355676412582
1759821071981283000,559.2642829589844,0.07086031138896942,0.043982263654470444,0.19669845700263977
1759821071983719000,559.2667189941407,0.10629047453403473,-0.12217295914888382,0.27855435013771057
1759821071986155000,559.2691550292968,0.13683371245861053,-0.3078758418560028,0.3384190797805786
1759821071988590800,559.2715908203126,0.15515965223312378,-0.5070177912712097,0.35063639283180237
1759821071991026700,559.2740266113282,0.16126830875873566,-0.7354812026023865,0.3017672002315521
1759821071993462500,559.2764626464843,0.15638138353824615,-0.9382883310317993,0.21135921776294708
1759821071995898400,559.2788984375,0.14049890637397766,-1.0164790153503418,0.11362084746360779
1759821071998334200,559.2813342285157,0.11239911615848541,-0.9101884961128235,0.007330377586185932
1759821072000770000,559.2837700195313,0.0769689604640007,-0.6450732350349426,-0.13194678723812103
1759821072003206100,559.2862060546875,0.036651886999607086,-0.3139844834804535,-0.26878049969673157
1759821072005642000,559.2886420898437,0,-0.02932151034474373,-0.3689623177051544
1759821072008077800,559.2910778808593,-0.03176496922969818,0.17715078592300415,-0.43004879355430603
1759821072010513700,559.293513671875,-0.05497783049941063,0.40927940607070923,-0.4410443603992462
1759821072012949500,559.2959494628906,-0.07330377399921417,0.720820426940918,-0.39828383922576904
1759821072015385300,559.2983852539063,-0.07819069176912308,1.0091485977172852,-0.29565855860710144
1759821072017821200,559.3008212890625,-0.07086031138896942,1.1789690256118774,-0.1490510106086731
1759821072020257300,559.3032573242187,-0.05742128938436508,1.1838558912277222,0.001221729558892548
1759821072022693000,559.3056931152344,-0.03543015569448471,1.072678565979004,0.13561198115348816
1759821072025129000,559.30812890625,-0.009773836471140385,0.8918625712394714,0.24312418699264526
1759821072027564800,559.3105646972656,0.014660755172371864,0.6426297426223755,0.31154105067253113
1759821072030000600,559.3130007324219,0.03909534588456154,0.37262752652168274,0.3445277214050293
1759821072032436700,559.3154367675781,0.05497783049941063,0.10873392969369888,0.3274235129356384
1759821072034872300,559.3178723144531,0.059864748269319534,-0.13927717506885529,0.2577849328517914
1759821072037308400,559.3203083496094,0.0513126403093338,-0.34208428859710693,0.14538581669330597
1759821072039744300,559.322744140625,0.03543015569448471,-0.4764745235443115,0.014660755172371864
1759821072042180000,559.3251801757813,0.014660755172371864,-0.5607738494873047,-0.10629047453403473
1759821072044616000,559.3276159667969,-0.009773836471140385,-0.6108647584915161,-0.21135921776294708
1759821072047051800,559.3300517578125,-0.030543239787220955,-0.6145299673080444,-0.30054548382759094
1759821072049488000,559.3324877929688,-0.050090912729501724,-0.544891357421875,-0.3543015718460083
1759821072051923700,559.334923828125,-0.06352993845939636,-0.4361574649810791,-0.3543015718460083
1759821072054359600,559.3373596191407,-0.06841685622930527,-0.3335321843624115,-0.31154105067253113
1759821072056795400,559.3397954101563,-0.06597339361906052,-0.2260199636220932,-0.24312418699264526
1759821072059231200,559.3422312011719,-0.06230820715427399,-0.10629047453403473,-0.15027274191379547
1759821072061667000,559.3446669921875,-0.0513126403093338,-0.007330377586185932,-0.03787361457943916
1759821072064103000,559.3471030273438,-0.043982263654470444,0.02932151034474373,0.05742128938436508
1759821072066539000,559.3495390625,-0.03909534588456154,0.03909534588456154,0.12583814561367035
1759821072068974800,559.3519748535156,-0.040317077189683914,0.08674279600381851,0.17226386070251465
1759821072071410700,559.3544106445313,-0.04520399495959282,0.1637117564678192,0.18325942754745483
1759821072073846500,559.3568464355469,-0.05253437161445618,0.23212862014770508,0.1637117564678192
1759821072076282400,559.3592824707031,-0.06475166976451874,0.22235478460788727,0.11606431007385254
1759821072078718200,559.3617182617188,-0.07330377399921417,0.10629047453403473,0.050090912729501724
1759821072081154000,559.3641540527344,-0.07941242307424545,-0.04764745384454727,-0.009773836471140385
1759821072083590100,559.3665900878906,-0.0818558782339096,-0.13927717506885529,-0.06108647957444191
1759821072086026000,559.3690258789062,-0.07819069176912308,-0.09529490768909454,-0.12583814561367035
1759821072088461800,559.3714619140625,-0.07330377399921417,0.017104214057326317,-0.21258094906806946
1759821072090897700,559.3738977050781,-0.06230820715427399,0.05742128938436508,-0.2809978127479553
1759821072093333500,559.3763334960937,-0.04520399495959282,0.030543239787220955,-0.30054548382759094
1759821072095769600,559.37876953125,-0.023212861269712448,0.030543239787220955,-0.27000224590301514
1759821072098205400,559.3812053222656,-0.001221729558892548,0.08552107214927673,-0.22479823231697083
1759821072100641300,559.3836413574219,0.01954767294228077,0.17348559200763702,-0.17592905461788177
1759821072103077000,559.3860771484375,0.040317077189683914,0.235793799161911,-0.11117739230394363
1759821072105513000,559.3885129394531,0.056199558079242706,0.25534147024154663,-0.010995565913617611
1759821072107948800,559.3909487304687,0.06963858753442764,0.22357651591300964,0.09040798991918564
1759821072110384600,559.3933845214843,0.07941242307424545,0.08918625861406326,0.16859868168830872
1759821072112820700,559.3958208007813,0.08429934084415436,-0.08307760953903198,0.21746785938739777
1759821072115256600,559.3982565917969,0.08429934084415436,-0.25900667905807495,0.24434591829776764
1759821072117692400,559.4006923828125,0.07941242307424545,-0.36774060130119324,0.26022839546203613
1759821072120128300,559.4031281738281,0.06963858753442764,-0.38240134716033936,0.24312418699264526
1759821072122564000,559.4055642089844,0.05864302068948746,-0.3640754222869873,0.1795942485332489
1759821072125000000,559.408,0.040317077189683914,-0.3029889166355133,0.08063415437936783
1759821072127435800,559.4104357910156,0.01954767294228077,-0.16859868168830872,-0.034208428114652634
1759821072129872000,559.4128718261719,-0.004886918235570192,0.014660755172371864,-0.14538581669330597
1759821072132307700,559.4153076171875,-0.026878049597144127,0.21380266547203064,-0.22846342623233795
1759821072134743600,559.4177436523438,-0.04520399495959282,0.39217519760131836,-0.2675587832927704
1759821072137179400,559.4201794433594,-0.06230820715427399,0.5180133581161499,-0.2809978127479553
1759821072139615200,559.422615234375,-0.07574722915887833,0.6719512343406677,-0.27366742491722107
1759821072142051000,559.4250510253906,-0.08674279600381851,0.8979712128639221,-0.2577849328517914
1759821072144487200,559.4274870605469,-0.09529490768909454,1.0238093137741089,-0.2419024556875229
1759821072146923000,559.4299230957031,-0.09651663154363632,0.972496747970581,-0.21258094906806946
1759821072149358800,559.4323588867187,-0.08918625861406326,0.8735366463661194,-0.12950333952903748
1759821072151794700,559.4347946777344,-0.07452550530433655,0.7428115606307983,-0.021991131827235222
1759821072154230500,559.43723046875,-0.05742128938436508,0.4471530318260193,0.05497783049941063
1759821072156666400,559.4396662597657,-0.03787361457943916,0.05253437161445618,0.11728604137897491
1759821072159102500,559.4421025390625,-0.01588248461484909,-0.27977606654167175,0.1893680840730667
1759821072161538300,559.4445383300781,0.003665188793092966,-0.6243038177490234,0.2406807243824005
1759821072163974100,559.4469741210937,0.01588248461484909,-0.9334014058113098,0.25045454502105713
1759821072166410000,559.4494099121093,0.017104214057326317,-1.081230640411377,0.2101374864578247
1759821072168845800,559.451845703125,0.007330377586185932,-1.1508692502975464,0.11728604137897491
1759821072171281700,559.4542817382812,-0.006108647678047419,-1.1924080848693848,-0.003665188793092966
1759821072173717500,559.4567175292968,-0.01954767294228077,-1.120326042175293,-0.1026252806186676
1759821072176153600,559.4591535644531,-0.03543015569448471,-0.8845322132110596,-0.18325942754745483
1759821072178589400,559.4615893554687,-0.050090912729501724,-0.5436696410179138,-0.25900667905807495
1759821072181025300,559.464025390625,-0.059864748269319534,-0.17592905461788177,-0.2993237376213074
1759821072183461000,559.4664611816406,-0.06352993845939636,0.1795942485332489,-0.26511532068252563
1759821072185897000,559.4688969726562,-0.06352993845939636,0.4825831651687622,-0.18203771114349365
1759821072188332800,559.4713327636719,-0.056199558079242706,0.6976075768470764,-0.08796452730894089
1759821072190769000,559.4737687988281,-0.043982263654470444,0.8173370957374573,-0.004886918235570192
1759821072193204700,559.4762048339844,-0.026878049597144127,0.8723149299621582,0.08552107214927673
1759821072195640600,559.478640625,-0.012217295356094837,0.8686497211456299,0.20280711352825165
1759821072198076400,559.4810764160156,0.004886918235570192,0.750141978263855,0.30054548382759094
1759821072200512300,559.4835122070313,0.01588248461484909,0.5021308660507202,0.32620179653167725
1759821072202948000,559.4859479980469,0.01588248461484909,0.21991132199764252,0.27488914132118225
1759821072205384000,559.4883840332031,0.008552107028663158,0.024434590712189674,0.18325942754745483
1759821072207820000,559.4908200683594,-0.009773836471140385,-0.07452550530433655,0.06108647957444191
1759821072210256000,559.493255859375,-0.03298669680953026,-0.15638138353824615,-0.10506874322891235
1759821072212691700,559.4956916503907,-0.059864748269319534,-0.2003636509180069,-0.2834412455558777
1759821072215127600,559.4981274414063,-0.08063415437936783,-0.1441640853881836,-0.41783151030540466
1759821072217563400,559.5005634765625,-0.09529490768909454,-0.018325943499803543,-0.4789179861545563
1759821072219999200,559.5029992675782,-0.09896009415388107,0.11239911615848541,-0.4728093445301056
1759821072222435300,559.5054353027343,-0.09407317638397217,0.19792018830776215,-0.4202749729156494
1759821072224871200,559.50787109375,-0.07941242307424545,0.21135921776294708,-0.3298669755458832
1759821072227307000,559.5103071289062,-0.06352993845939636,0.11606431007385254,-0.22235478460788727
1759821072229742800,559.5127429199218,-0.04276053607463837,0.012217295356094837,-0.08307760953903198
1759821072232178700,559.5151787109374,-0.023212861269712448,-0.002443459117785096,0.06230820715427399
1759821072234614500,559.5176145019532,-0.008552107028663158,-0.03909534588456154,0.17715078592300415
1759821072237050600,559.5200505371093,0.001221729558892548,-0.12950333952903748,0.25900667905807495
1759821072239486500,559.5224865722656,0.007330377586185932,-0.19181154668331146,0.31520622968673706
1759821072241922300,559.5249223632812,0.008552107028663158,-0.2577849328517914,0.3127627670764923
1759821072244358100,559.5273581542968,0,-0.3078758418560028,0.23335035145282745
1759821072246794000,559.5297939453125,-0.012217295356094837,-0.22357651591300964,0.11117739230394363
1759821072249229800,559.5322297363281,-0.023212861269712448,-0.04153880476951599,-0.018325943499803543
1759821072251665700,559.5346657714844,-0.03298669680953026,0.14538581669330597,-0.1233946830034256
1759821072254101800,559.5371018066406,-0.03543015569448471,0.2614501118659973,-0.19792018830776215
1759821072256537600,559.5395375976562,-0.028099779039621353,0.318871408700943,-0.2309068888425827
1759821072258973400,559.5419733886719,-0.018325943499803543,0.32009315490722656,-0.2528980076313019
1759821072261409300,559.5444091796875,-0.001221729558892548,0.2809978127479553,-0.24556763470172882
1759821072263845000,559.5468452148438,0.017104214057326317,0.21746785938739777,-0.2162461280822754
1759821072266281000,559.5492810058594,0.03543015569448471,0.07330377399921417,-0.1893680840730667
1759821072268716800,559.551716796875,0.0513126403093338,-0.030543239787220955,-0.1331685185432434
1759821072271153000,559.5541528320313,0.06352993845939636,0.01588248461484909,-0.024434590712189674
1759821072273588700,559.5565886230469,0.07086031138896942,0.0769689604640007,0.07941242307424545
1759821072276024600,559.5590246582032,0.07086031138896942,0.04520399495959282,0.12705987691879272
1759821072278460400,559.5614604492188,0.06475166976451874,-0.0256563201546669,0.12950333952903748
1759821072280896300,559.5638962402344,0.056199558079242706,-0.11606431007385254,0.13561198115348816
1759821072283332400,559.5663322753907,0.046425722539424896,-0.2003636509180069,0.1490510106086731
1759821072285768200,559.5687683105468,0.03176496922969818,-0.2052505612373352,0.14172062277793884
1759821072288204000,559.5712041015624,0.014660755172371864,-0.12461641430854797,0.09529490768909454
1759821072290640000,559.5736398925782,-0.002443459117785096,-0.03909534588456154,0.018325943499803543
1759821072293075700,559.5760756835938,-0.017104214057326317,0.023212861269712448,-0.06108647957444191
1759821072295511600,559.5785114746094,-0.0256563201546669,0.07452550530433655,-0.13072505593299866
1759821072297947400,559.5809475097657,-0.028099779039621353,0.10995566099882126,-0.19303326308727264
1759821072300383500,559.5833835449218,-0.024434590712189674,0.1441640853881836,-0.2211330533027649
1759821072302819300,559.5858193359375,-0.01588248461484909,0.16615521907806396,-0.2211330533027649
1759821072305255200,559.5882551269531,-0.002443459117785096,0.23212862014770508,-0.18692462146282196
1759821072307691000,559.5906909179688,0.013439024798572063,0.318871408700943,-0.14172062277793884
1759821072310126800,559.593126953125,0.028099779039621353,0.33231043815612793,-0.10018182545900345
1759821072312562700,559.5955627441406,0.04276053607463837,0.2370155304670334,-0.06841685622930527
1759821072314998500,559.5979985351562,0.053756099194288254,0.11484257876873016,-0.020769402384757996
1759821072317434600,559.6004345703125,0.06108647957444191,0.06475166976451874,0.046425722539424896
1759821072319870500,559.6028703613281,0.06475166976451874,-0.003665188793092966,0.10018182545900345
1759821072322306300,559.6053063964844,0.06352993845939636,-0.05497783049941063,0.1380554437637329
1759821072324742100,559.6077421875,0.059864748269319534,-0.018325943499803543,0.1747073233127594
1759821072327178000,559.6101779785156,0.05497783049941063,-0.02932151034474373,0.2003636509180069
1759821072329613800,559.6126137695312,0.04764745384454727,-0.1233946830034256,0.18814635276794434
1759821072332049700,559.6150495605468,0.03543015569448471,-0.18570289015769958,0.12950333952903748
1759821072334485800,559.6174858398438,0.01954767294228077,-0.13439024984836578,0.0513126403093338
1759821072336921600,559.6199216308594,0.008552107028663158,-0.06108647957444191,-0.03176496922969818
1759821072339357400,559.622357421875,-0.002443459117785096,0.001221729558892548,-0.11362084746360779
1759821072341793300,559.6247932128906,-0.008552107028663158,0.1185077652335167,-0.18081597983837128
1759821072344229000,559.6272290039062,-0.010995565913617611,0.2528980076313019,-0.21991132199764252
1759821072346665200,559.6296652832032,-0.006108647678047419,0.30054548382759094,-0.2309068888425827
1759821072349101000,559.6321010742188,0.006108647678047419,0.2993237376213074,-0.1795942485332489
1759821072351537000,559.6345368652344,0.026878049597144127,0.24434591829776764,-0.08674279600381851
1759821072353972700,559.63697265625,0.050090912729501724,0.08063415437936783,0.013439024798572063
1759821072356408600,559.6394086914063,0.06841685622930527,-0.0769689604640007,0.10629047453403473
1759821072358844400,559.6418444824219,0.07941242307424545,-0.034208428114652634,0.16249002516269684
1759821072361280300,559.6442802734375,0.07574722915887833,0.1282816082239151,0.1649334877729416
1759821072363716400,559.6467163085938,0.059864748269319534,0.20769402384757996,0.11728604137897491
1759821072366152200,559.6491520996094,0.03787361457943916,0.1588248461484909,0.05742128938436508
1759821072368588000,559.6515881347656,0.007330377586185932,0.0720820426940918,0.004886918235570192
1759821072371024000,559.6540239257813,-0.01954767294228077,0.08674279600381851,-0.010995565913617611
1759821072373459700,559.6564597167969,-0.04520399495959282,0.1649334877729416,-0.008552107028663158
1759821072375895600,559.6588955078125,-0.06475166976451874,0.16737695038318634,-0.03543015569448471
1759821072378331400,559.6613312988281,-0.07941242307424545,0.06719512492418289,-0.09162971377372742
1759821072380767500,559.663767578125,-0.08552107214927673,-0.021991131827235222,-0.11972949653863907
1759821072383203300,559.6662033691406,-0.0818558782339096,-0.04764745384454727,-0.1282816082239151
1759821072385639200,559.6686391601562,-0.07330377399921417,-0.017104214057326317,-0.14172062277793884
1759821072388075000,559.6710749511719,-0.05742128938436508,0.004886918235570192,-0.16004657745361328
1759821072390510800,559.6735107421875,-0.03298669680953026,-0.05742128938436508,-0.15271618962287903
1759821072392946700,559.6759467773437,-0.002443459117785096,-0.17348559200763702,-0.10384701192378998
1759821072395382500,559.6783825683593,0.02932151034474373,-0.1954767256975174,-0.03176496922969818
1759821072397818600,559.6808186035156,0.05742128938436508,-0.09896009415388107,0.04276053607463837
1759821072400254500,559.6832543945312,0.07941242307424545,0.020769402384757996,0.10751219838857651
1759821072402690300,559.6856901855468,0.09285144507884979,0.1185077652335167,0.15515965223312378
1759821072405126100,559.6881262207031,0.09896009415388107,0.17715078592300415,0.18081597983837128
1759821072407562000,559.6905620117187,0.09651663154363632,0.17715078592300415,0.17348559200763702
1759821072409998000,559.692998046875,0.08552107214927673,0.1649334877729416,0.14172062277793884
1759821072412434000,559.6954338378906,0.06963858753442764,0.16126830875873566,0.09040798991918564
1759821072414869800,559.6978698730469,0.05497783049941063,0.1588248461484909,0.023212861269712448
1759821072417305600,559.7003056640625,0.03909534588456154,0.2003636509180069,-0.05253437161445618
1759821072419741400,559.7027414550781,0.024434590712189674,0.21380266547203064,-0.13439024984836578
1759821072422177300,559.7051772460937,0.013439024798572063,0.23945899307727814,-0.1893680840730667
1759821072424613000,559.7076130371094,0.010995565913617611,0.28954991698265076,-0.20891575515270233
1759821072427049200,559.7100493164063,0.017104214057326317,0.26878049969673157,-0.19181154668331146
1759821072429485000,559.7124851074219,0.02932151034474373,0.20647229254245758,-0.1588248461484909
1759821072431921000,559.7149208984375,0.03787361457943916,0.1698204129934311,-0.12950333952903748
1759821072434356700,559.7173566894531,0.04520399495959282,0.2162461280822754,-0.09529490768909454
1759821072436792600,559.7197924804688,0.04886918142437935,0.2883281707763672,-0.05864302068948746
1759821072439228400,559.722228515625,0.0513126403093338,0.2528980076313019,-0.021991131827235222
1759821072441664300,559.7246643066406,0.053756099194288254,0.1637117564678192,0.01588248461484909
1759821072444100400,559.7271003417969,0.050090912729501724,0.06841685622930527,0.06230820715427399
1759821072446536200,559.7295361328125,0.05253437161445618,-0.05253437161445618,0.12705987691879272
1759821072448972000,559.7319719238282,0.05497783049941063,-0.19181154668331146,0.17715078592300415
1759821072451408000,559.7344079589843,0.05253437161445618,-0.2968802750110626,0.17348559200763702
1759821072453843700,559.73684375,0.04520399495959282,-0.3274235129356384,0.12461641430854797
1759821072456279800,559.7392797851562,0.034208428114652634,-0.3347539007663727,0.05253437161445618
1759821072458715400,559.7417153320313,0.028099779039621353,-0.3274235129356384,0.013439024798572063
1759821072461151500,559.7441513671876,0.023212861269712448,-0.24923282861709595,0.013439024798572063
1759821072463587300,559.7465874023437,0.018325943499803543,-0.07941242307424545,0.009773836471140385
1759821072466023200,559.7490231933593,0.009773836471140385,0.16859868168830872,-0.03909534588456154
1759821072468459000,559.751458984375,0.003665188793092966,0.4166097939014435,-0.11239911615848541
1759821072470894800,559.7538947753907,-0.003665188793092966,0.6010909676551819,-0.15760311484336853
1759821072473331000,559.7563310546875,-0.006108647678047419,0.6548470258712769,-0.14660754799842834
1759821072475766800,559.7587668457031,-0.003665188793092966,0.5436696410179138,-0.09896009415388107
1759821072478202600,559.7612026367187,0.004886918235570192,0.35063639283180237,-0.030543239787220955
1759821072480638500,559.7636384277343,0.013439024798572063,0.16859868168830872,0.0513126403093338
1759821072483074300,559.76607421875,0.023212861269712448,-0.02932151034474373,0.11728604137897491
1759821072485510100,559.7685102539062,0.02932151034474373,-0.27000224590301514,0.13927717506885529
1759821072487946000,559.7709460449219,0.03298669680953026,-0.4373791813850403,0.11972949653863907
1759821072490382000,559.7733820800781,0.03298669680953026,-0.49480047821998596,0.09285144507884979
1759821072492818000,559.7758178710938,0.03543015569448471,-0.5192350745201111,0.07330377399921417
1759821072495253800,559.7782536621094,0.03787361457943916,-0.5155698657035828,0.06719512492418289
1759821072497689600,559.7806896972656,0.03909534588456154,-0.39217519760131836,0.06597339361906052
1759821072500125400,559.7831254882813,0.03909534588456154,-0.1893680840730667,0.04520399495959282
1759821072502561300,559.7855612792969,0.03543015569448471,-0.04276053607463837,0.003665188793092966
1759821072504997000,559.7879970703125,0.02932151034474373,0.06719512492418289,-0.0256563201546669
1759821072507433200,559.7904331054688,0.021991131827235222,0.20402882993221283,-0.023212861269712448
1759821072509869000,559.792869140625,0.008552107028663158,0.33108872175216675,-0.023212861269712448
1759821072512305000,559.7953049316407,-0.006108647678047419,0.44837474822998047,-0.03176496922969818
1759821072514740700,559.7977407226563,-0.023212861269712448,0.5766563415527344,-0.01588248461484909
1759821072517176600,559.8001765136719,-0.034208428114652634,0.6157516837120056,0.009773836471140385
1759821072519612400,559.8026123046875,-0.04520399495959282,0.536339282989502,0.023212861269712448
1759821072522048300,559.8050483398438,-0.04764745384454727,0.4569268524646759,0.02932151034474373
1759821072524484400,559.807484375,-0.04886918142437935,0.3139844834804535,0.0256563201546669
1759821072526920200,559.8099201660157,-0.040317077189683914,0.0977383628487587,0.04520399495959282
1759821072529356000,559.8123559570313,-0.026878049597144127,-0.11239911615848541,0.0818558782339096
1759821072531792000,559.8147919921875,-0.013439024798572063,-0.33719736337661743,0.08674279600381851
1759821072534227700,559.8172277832032,-0.004886918235570192,-0.5204567909240723,0.053756099194288254
1759821072536663800,559.8196638183593,0.002443459117785096,-0.6621774435043335,0.009773836471140385
1759821072539099600,559.822099609375,0.013439024798572063,-0.7330377101898193,-0.004886918235570192
1759821072541535500,559.8245354003906,0.018325943499803543,-0.6328558921813965,-0.021991131827235222
1759821072543971300,559.8269714355469,0.021991131827235222,-0.3811796307563782,-0.05253437161445618
1759821072546407200,559.8294072265625,0.028099779039621353,-0.13561198115348816,-0.04520399495959282
1759821072548843000,559.8318430175781,0.03543015569448471,-0.007330377586185932,0.017104214057326317
1759821072551278800,559.8342788085937,0.04520399495959282,0.06108647957444191,0.10873392969369888
1759821072553715000,559.83671484375,0.0513126403093338,0.2260199636220932,0.19914191961288452
1759821072556150800,559.8391508789063,0.0513126403093338,0.4679224193096161,0.24801109731197357
1759821072558586600,559.8415866699219,0.043982263654470444,0.5900954008102417,0.24556763470172882
1759821072561022500,559.8440224609375,0.03176496922969818,0.5790998339653015,0.21991132199764252
1759821072563458300,559.8464582519531,0.01954767294228077,0.5681042671203613,0.18814635276794434
1759821072565894100,559.8488940429687,0,0.5729911923408508,0.1331685185432434
1759821072568330000,559.851330078125,-0.01954767294228077,0.5497782826423645,0.06719512492418289
1759821072570766000,559.8537661132813,-0.03298669680953026,0.4825831651687622,0.014660755172371864
1759821072573202000,559.8562019042969,-0.04276053607463837,0.27366742491722107,-0.06719512492418289
1759821072575637800,559.8586376953125,-0.046425722539424896,-0.024434590712189674,-0.1539379209280014
1759821072578073600,559.8610734863281,-0.036651886999607086,-0.1795942485332489,-0.17348559200763702
1759821072580509400,559.8635095214844,-0.021991131827235222,-0.22357651591300964,-0.14294235408306122
1759821072582945300,559.8659453125,0.001221729558892548,-0.28588470816612244,-0.10384701192378998
1759821072585381000,559.8683811035156,0.024434590712189674,-0.34208428859710693,-0.07330377399921417
1759821072587817200,559.8708171386719,0.046425722539424896,-0.3652971386909485,-0.05253437161445618
1759821072590253000,559.8732531738282,0.06352993845939636,-0.3640754222869873,-0.023212861269712448
1759821072592689000,559.8756889648438,0.07941242307424545,-0.31154105067253113,0.05253437161445618
1759821072595124700,559.8781247558594,0.08918625861406326,-0.2260199636220932,0.15638138353824615
1759821072597560600,559.880560546875,0.09040798991918564,-0.19181154668331146,0.22235478460788727
1759821072599996700,559.8829965820313,0.08307760953903198,-0.15271618962287903,0.24923282861709595
1759821072602432500,559.8854326171875,0.06597339361906052,-0.001221729558892548,0.2614501118659973
1759821072604868400,559.8878684082031,0.043982263654470444,0.16249002516269684,0.25411975383758545
1759821072607304200,559.8903041992188,0.018325943499803543,0.22479823231697083,0.21380266547203064
1759821072609740000,559.8927399902344,-0.003665188793092966,0.22357651591300964,0.16004657745361328
1759821072612176000,559.89517578125,-0.021991131827235222,0.2419024556875229,0.10751219838857651
1759821072614611700,559.8976118164062,-0.03909534588456154,0.23945899307727814,0.026878049597144127
1759821072617047800,559.9000478515625,-0.053756099194288254,0.22357651591300964,-0.05864302068948746
1759821072619483600,559.9024836425781,-0.059864748269319534,0.20647229254245758,-0.11484257876873016
1759821072621919500,559.9049194335937,-0.05864302068948746,0.1747073233127594,-0.14294235408306122
1759821072624355300,559.9073552246093,-0.050090912729501724,0.2003636509180069,-0.1441640853881836
1759821072626791200,559.9097912597656,-0.040317077189683914,0.26511532068252563,-0.1490510106086731
1759821072629227000,559.9122270507812,-0.028099779039621353,0.23823726177215576,-0.16004657745361328
1759821072631662800,559.9146628417968,-0.009773836471140385,0.18814635276794434,-0.1282816082239151
1759821072634099000,559.9170988769531,0.012217295356094837,0.19914191961288452,-0.05864302068948746
1759821072636534800,559.9195346679687,0.03298669680953026,0.2211330533027649,0.01954767294228077
1759821072638970600,559.921970703125,0.05253437161445618,0.2419024556875229,0.10751219838857651
1759821072641406500,559.9244064941406,0.07452550530433655,0.21258094906806946,0.20158538222312927
1759821072643842300,559.9268422851562,0.09162971377372742,0.03176496922969818,0.27488914132118225
1759821072646278100,559.9292780761718,0.10140355676412582,-0.22235478460788727,0.33231043815612793
1759821072648714200,559.9317143554688,0.10506874322891235,-0.4043924808502197,0.3689623177051544
1759821072651150000,559.9341501464844,0.09162971377372742,-0.5314523577690125,0.3433060050010681
1759821072653586000,559.9365859375,0.06597339361906052,-0.5607738494873047,0.2565632164478302
1759821072656021800,559.9390217285156,0.03176496922969818,-0.40927940607070923,0.14660754799842834
1759821072658457600,559.9414575195312,-0.006108647678047419,-0.2052505612373352,0.03787361457943916
1759821072660893400,559.9438935546875,-0.040317077189683914,-0.08552107214927673,-0.08063415437936783
1759821072663329300,559.9463293457031,-0.06841685622930527,0.001221729558892548,-0.18570289015769958
1759821072665765400,559.9487653808594,-0.08674279600381851,0.14538581669330597,-0.2565632164478302
1759821072668201200,559.951201171875,-0.09285144507884979,0.2919933497905731,-0.2919933497905731
1759821072670637000,559.9536369628906,-0.08918625861406326,0.3530798554420471,-0.29443681240081787
1759821072673073000,559.9560729980469,-0.06719512492418289,0.37140578031539917,-0.2406807243824005
1759821072675508700,559.9585087890625,-0.034208428114652634,0.37140578031539917,-0.1282816082239151
1759821072677944600,559.9609445800781,0.003665188793092966,0.3029889166355133,0.013439024798572063
1759821072680380700,559.9633806152344,0.04520399495959282,0.22968515753746033,0.1649334877729416
1759821072682816500,559.96581640625,0.08552107214927673,0.1380554437637329,0.287106454372406
1759821072685252400,559.9682524414062,0.11728604137897491,-0.04764745384454727,0.37140578031539917
1759821072687688200,559.9706882324218,0.14049890637397766,-0.2162461280822754,0.41905322670936584
1759821072690124000,559.9731240234375,0.15149445831775665,-0.28954991698265076,0.41416633129119873
1759821072692560000,559.9755598144532,0.14660754799842834,-0.2761108875274658,0.3640754222869873
1759821072694995700,559.9779956054688,0.13194678723812103,-0.1795942485332489,0.29565855860710144
1759821072697431800,559.9804318847656,0.10751219838857651,-0.1233946830034256,0.20769402384757996
1759821072699867600,559.9828676757812,0.0769689604640007,-0.13927717506885529,0.09407317638397217
1759821072702303500,559.9853034667968,0.04520399495959282,-0.10384701192378998,-0.021991131827235222
1759821072704739300,559.9877392578124,0.013439024798572063,-0.012217295356094837,-0.11606431007385254
1759821072707175200,559.9901750488282,-0.01588248461484909,0.06963858753442764,-0.20402882993221283
1759821072709611000,559.9926110839843,-0.03909534588456154,0.14294235408306122,-0.2614501118659973
1759821072712047000,559.9950471191406,-0.04886918142437935,0.2565632164478302,-0.25411975383758545
1759821072714483000,559.9974829101562,-0.04520399495959282,0.38728827238082886,-0.20280711352825165
1759821072716918800,559.9999187011719,-0.03298669680953026,0.4679224193096161,-0.13927717506885529
1759821072719354600,560.0023547363281,-0.010995565913617611,0.49480047821998596,-0.06475166976451874
1759821072721790500,560.0047905273437,0.01588248461484909,0.42882707715034485,0.01954767294228077
1759821072724226300,560.0072263183594,0.04886918142437935,0.20769402384757996,0.10384701192378998
1759821072726662100,560.009662109375,0.08307760953903198,-0.03909534588456154,0.19425499439239502
1759821072729098200,560.0120981445313,0.11484257876873016,-0.19181154668331146,0.27000224590301514
1759821072731534000,560.0145341796875,0.1380554437637329,-0.3066541254520416,0.3029889166355133
1759821072733970000,560.0169699707031,0.15149445831775665,-0.411722868680954,0.28466299176216125
1759821072736405800,560.0194057617188,0.15638138353824615,-0.4679224193096161,0.24923282861709595
1759821072738841600,560.0218415527344,0.1539379209280014,-0.5241219997406006,0.20647229254245758
1759821072741277400,560.02427734375,0.15027274191379547,-0.574212908744812,0.17104214429855347
1759821072743713300,560.0267133789063,0.14538581669330597,-0.5632173418998718,0.14294235408306122
1759821072746149400,560.0291494140625,0.13439024984836578,-0.5045742988586426,0.0818558782339096
1759821072748585200,560.0315852050782,0.11972949653863907,-0.3274235129356384,0.001221729558892548
1759821072751021000,560.0340209960938,0.09651663154363632,-0.050090912729501724,-0.05864302068948746
1759821072753457000,560.0364567871094,0.0720820426940918,0.09040798991918564,-0.12217295914888382
1759821072755892700,560.0388928222657,0.04520399495959282,0.16004657745361328,-0.14538581669330597
1759821072758328600,560.0413286132813,0.018325943499803543,0.3555232882499695,-0.1185077652335167
1759821072760764400,560.0437644042969,-0.012217295356094837,0.5583304166793823,-0.09285144507884979
1759821072763200500,560.0462004394532,-0.04153880476951599,0.6633991599082947,-0.10873392969369888
1759821072765636400,560.0486362304688,-0.06597339361906052,0.675616443157196,-0.13683371245861053
1759821072768072200,560.051072265625,-0.08307760953903198,0.6548470258712769,-0.10384701192378998
1759821072770508000,560.0535080566407,-0.08674279600381851,0.5424479246139526,-0.023212861269712448
1759821072772944000,560.0559438476563,-0.08063415437936783,0.3274235129356384,0.06230820715427399
1759821072775380000,560.0583798828125,-0.06841685622930527,0.1026252806186676,0.10751219838857651
1759821072777815800,560.0608159179687,-0.05742128938436508,-0.09407317638397217,0.11117739230394363
1759821072780251600,560.0632517089844,-0.03543015569448471,-0.3066541254520416,0.10140355676412582
1759821072782687500,560.0656875,-0.013439024798572063,-0.5277871489524841,0.09896009415388107
1759821072785123300,560.0681232910156,0.009773836471140385,-0.6304124593734741,0.11117739230394363
1759821072787559200,560.0705590820312,0.03176496922969818,-0.5057960152626038,0.11972949653863907
1759821072789995000,560.0729951171875,0.04520399495959282,-0.29565855860710144,0.1331685185432434
1759821072792431000,560.0754311523438,0.056199558079242706,-0.20769402384757996,0.14782927930355072
1759821072794867000,560.0778669433594,0.05864302068948746,-0.25900667905807495,0.13439024984836578
1759821072797302800,560.080302734375,0.0513126403093338,-0.2614501118659973,0.10873392969369888
1759821072799738600,560.0827385253906,0.03298669680953026,-0.09896009415388107,0.10140355676412582
1759821072802174500,560.0851745605469,0.007330377586185932,0.06352993845939636,0.1233946830034256
1759821072804610300,560.0876103515625,-0.023212861269712448,0.15515965223312378,0.1441640853881836
1759821072807046100,560.0900461425781,-0.05864302068948746,0.20280711352825165,0.11362084746360779
1759821072809482200,560.0924821777344,-0.09529490768909454,0.2565632164478302,0.04520399495959282
1759821072811918000,560.09491796875,-0.13194678723812103,0.34208428859710693,-0.01588248461484909
1759821072814354000,560.0973540039063,-0.16004657745361328,0.3750709891319275,-0.04886918142437935
1759821072816789800,560.0997897949219,-0.17592905461788177,0.3298669755458832,-0.06719512492418289
1759821072819225600,560.1022255859375,-0.1795942485332489,0.23945899307727814,-0.10384701192378998
1759821072821661400,560.1046613769531,-0.17226386070251465,0.12095122784376144,-0.13561198115348816
1759821072824097300,560.1070971679687,-0.1490510106086731,0.026878049597144127,-0.11728604137897491
1759821072826533400,560.1095334472657,-0.11117739230394363,-0.05253437161445618,-0.043982263654470444
1759821072828969200,560.1119692382813,-0.06597339361906052,-0.21502439677715302,0.018325943499803543
1759821072831405000,560.1144050292969,-0.018325943499803543,-0.43860089778900146,0.06230820715427399
1759821072833841000,560.1168408203125,0.02932151034474373,-0.5900954008102417,0.10873392969369888
1759821072836276700,560.1192768554688,0.07574722915887833,-0.6243038177490234,0.1649334877729416
1759821072838712600,560.1217126464844,0.11239911615848541,-0.5632173418998718,0.22235478460788727
1759821072841148400,560.1241484375,0.14049890637397766,-0.4105011224746704,0.2834412455558777
1759821072843584500,560.1265844726563,0.16249002516269684,-0.26511532068252563,0.3335321843624115
1759821072846020400,560.1290202636719,0.1698204129934311,-0.16615521907806396,0.360410213470459
1759821072848456200,560.1314562988281,0.1649334877729416,0.010995565913617611,0.3652971386909485
1759821072850892000,560.1338920898437,0.14782927930355072,0.27488914132118225,0.3335321843624115
1759821072853328000,560.1363278808594,0.1185077652335167,0.5290089249610901,0.26511532068252563
1759821072855763700,560.138763671875,0.08063415437936783,0.7000510096549988,0.18325942754745483
1759821072858199800,560.1411997070312,0.04153880476951599,0.6927206516265869,0.05864302068948746
1759821072860635600,560.1436357421875,0.003665188793092966,0.5717694163322449,-0.0769689604640007
1759821072863071500,560.1460715332031,-0.0256563201546669,0.45937031507492065,-0.16737695038318634
1759821072865507300,560.1485073242187,-0.04153880476951599,0.2809978127479553,-0.20158538222312927
1759821072867943200,560.1509431152343,-0.046425722539424896,0.014660755172371864,-0.19792018830776215
1759821072870379000,560.15337890625,-0.04276053607463837,-0.23457208275794983,-0.18570289015769958
1759821072872814800,560.1558149414062,-0.034208428114652634,-0.44837474822998047,-0.1795942485332489
1759821072875251000,560.1582509765625,-0.021991131827235222,-0.6316341757774353,-0.1747073233127594
1759821072877686800,560.1606867675781,-0.004886918235570192,-0.7745765447616577,-0.14294235408306122
1759821072880122600,560.1631225585937,0.017104214057326317,-0.7867938280105591,-0.06597339361906052
1759821072882558500,560.1655583496093,0.036651886999607086,-0.6438514590263367,0.028099779039621353
1759821072884994300,560.1679943847656,0.0513126403093338,-0.38850998878479004,0.10506874322891235
1759821072887430100,560.1704301757812,0.05864302068948746,-0.13194678723812103,0.15027274191379547
1759821072889866200,560.1728662109375,0.059864748269319534,0.0818558782339096,0.17715078592300415
1759821072892302000,560.1753020019531,0.05497783049941063,0.3249800503253937,0.22235478460788727
1759821072894738000,560.1777380371094,0.04520399495959282,0.6133082509040833,0.25900667905807495
1759821072897173800,560.180173828125,0.0256563201546669,0.8381064534187317,0.26511532068252563
1759821072899609600,560.1826096191406,0.008552107028663158,0.9395100474357605,0.25411975383758545
1759821072902045400,560.1850454101562,-0.009773836471140385,0.9016364216804504,0.21258094906806946
1759821072904481300,560.1874812011719,-0.023212861269712448,0.7257073521614075,0.13927717506885529
1759821072906917400,560.1899174804687,-0.034208428114652634,0.46425724029541016,0.05497783049941063
1759821072909353200,560.1923532714844,-0.034208428114652634,0.21868959069252014,0.007330377586185932
1759821072911789000,560.1947890625,-0.026878049597144127,-0.040317077189683914,-0.009773836471140385
1759821072914225000,560.1972248535156,-0.01954767294228077,-0.37629270553588867,-0.034208428114652634
1759821072916660700,560.1996606445313,-0.010995565913617611,-0.6267472505569458,-0.07086031138896942
1759821072919096600,560.2020966796875,-0.010995565913617611,-0.7342594861984253,-0.12217295914888382
1759821072921532700,560.2045327148437,-0.01588248461484909,-0.8466585874557495,-0.18570289015769958
1759821072923968500,560.2069685058593,-0.020769402384757996,-0.9199623465538025,-0.21991132199764252
1759821072926404400,560.209404296875,-0.0256563201546669,-0.9211840629577637,-0.2052505612373352
1759821072928840200,560.2118400878907,-0.034208428114652634,-0.8491020202636719,-0.14660754799842834
1759821072931276000,560.2142761230468,-0.04153880476951599,-0.6621774435043335,-0.06963858753442764
1759821072933712000,560.2167119140624,-0.05253437161445618,-0.3799578845500946,0.006108647678047419
1759821072936147700,560.2191477050782,-0.06108647957444191,-0.05864302068948746,0.08918625861406326
1759821072938583800,560.2215837402343,-0.06841685622930527,0.19181154668331146,0.1795942485332489
1759821072941019600,560.22401953125,-0.0769689604640007,0.32620179653167725,0.24434591829776764
1759821072943455500,560.2264555664062,-0.08429934084415436,0.3738492429256439,0.25900667905807495
1759821072945891300,560.2288913574218,-0.09162971377372742,0.41416633129119873,0.23457208275794983
1759821072948327200,560.2313271484375,-0.0977383628487587,0.4679224193096161,0.19425499439239502
1759821072950763000,560.2337629394531,-0.10140355676412582,0.4862483739852905,0.1539379209280014
1759821072953198800,560.2361987304688,-0.0977383628487587,0.4471530318260193,0.11728604137897491
1759821072955635000,560.2386350097656,-0.09162971377372742,0.3652971386909485,0.07819069176912308
1759821072958070800,560.2410708007812,-0.0769689604640007,0.21991132199764252,0.020769402384757996
1759821072960506600,560.2435065917969,-0.059864748269319534,0.03543015569448471,-0.03787361457943916
1759821072962942500,560.2459423828125,-0.040317077189683914,-0.14660754799842834,-0.08307760953903198
1759821072965378300,560.2483784179688,-0.018325943499803543,-0.25411975383758545,-0.10751219838857651
1759821072967814100,560.2508142089844,0.002443459117785096,-0.21135921776294708,-0.10018182545900345
1759821072970250000,560.25325,0.020769402384757996,-0.1185077652335167,-0.08552107214927673
1759821072972686000,560.2556860351563,0.03298669680953026,-0.06475166976451874,-0.07330377399921417
1759821072975122000,560.2581218261719,0.04276053607463837,-0.010995565913617611,-0.046425722539424896
1759821072977557800,560.2605578613282,0.050090912729501724,0.009773836471140385,0.007330377586185932
1759821072979993600,560.2629936523438,0.05253437161445618,-0.034208428114652634,0.07452550530433655
1759821072982429400,560.2654294433594,0.05253437161445618,-0.11362084746360779,0.13194678723812103
1759821072984865300,560.267865234375,0.04886918142437935,-0.16249002516269684,0.1747073233127594
1759821072987301000,560.2703010253906,0.043982263654470444,-0.1649334877729416,0.21258094906806946
1759821072989737200,560.2727373046876,0.03909534588456154,-0.21991132199764252,0.20891575515270233
1759821072992173000,560.2751730957032,0.04153880476951599,-0.287106454372406,0.18203771114349365
1759821072994609000,560.2776088867188,0.04520399495959282,-0.2809978127479553,0.16615521907806396
1759821072997044700,560.2800446777344,0.05742128938436508,-0.287106454372406,0.14660754799842834
1759821072999480600,560.28248046875,0.07086031138896942,-0.3384190797805786,0.0977383628487587
1759821073001916700,560.2849167480468,0.08796452730894089,-0.27366742491722107,0.04886918142437935
1759821073004352500,560.2873525390625,0.10751219838857651,-0.05864302068948746,0.024434590712189674
1759821073006788400,560.2897883300782,0.1233946830034256,0.11117739230394363,-0.003665188793092966
1759821073009224200,560.2922241210938,0.1380554437637329,0.18814635276794434,-0.021991131827235222
1759821073011660000,560.2946599121094,0.14538581669330597,0.2981020212173462,0.006108647678047419
1759821073014096000,560.2970959472656,0.14782927930355072,0.4043924808502197,0.0513126403093338
1759821073016531700,560.2995317382813,0.13561198115348816,0.43982264399528503,0.059864748269319534
1759821073018967800,560.3019677734375,0.11239911615848541,0.4789179861545563,0.024434590712189674
1759821073021403600,560.3044035644531,0.0818558782339096,0.544891357421875,-0.017104214057326317
1759821073023839500,560.3068395996094,0.050090912729501724,0.5155698657035828,-0.040317077189683914
1759821073026275300,560.309275390625,0.021991131827235222,0.36774060130119324,-0.043982263654470444
1759821073028711200,560.3117111816406,-0.006108647678047419,0.1954767256975174,-0.056199558079242706
1759821073031147000,560.3141469726562,-0.03176496922969818,0.059864748269319534,-0.08429934084415436
1759821073033582800,560.3165827636719,-0.050090912729501724,-0.11606431007385254,-0.09285144507884979
1759821073036019000,560.3190190429688,-0.05497783049941063,-0.3347539007663727,-0.04764745384454727
1759821073038454800,560.3214548339844,-0.05253437161445618,-0.5986474752426147,0.01588248461484909
1759821073040890600,560.323890625,-0.043982263654470444,-0.8356630206108093,0.059864748269319534
1759821073043326500,560.3263264160156,-0.036651886999607086,-0.8478803038597107,0.0818558782339096
1759821073045762300,560.3287622070312,-0.030543239787220955,-0.6719512343406677,0.07574722915887833
1759821073048198100,560.3311982421875,-0.02932151034474373,-0.4581485986709595,0.04764745384454727
1759821073050634200,560.3336342773438,-0.026878049597144127,-0.277332603931427,0.004886918235570192
1759821073053070000,560.3360700683594,-0.0256563201546669,-0.1539379209280014,-0.04153880476951599
1759821073055506000,560.338505859375,-0.021991131827235222,-0.010995565913617611,-0.05742128938436508
1759821073057941800,560.3409416503906,-0.020769402384757996,0.23212862014770508,-0.03543015569448471
1759821073060377600,560.3433776855469,-0.017104214057326317,0.5229002237319946,-0.001221729558892548
1759821073062813400,560.3458134765625,-0.014660755172371864,0.6805033683776855,0.013439024798572063
1759821073065249300,560.3482492675781,-0.006108647678047419,0.6352993845939636,0.020769402384757996
1759821073067685400,560.3506853027344,0.007330377586185932,0.46059203147888184,0.0513126403093338
1759821073070121200,560.3531213378906,0.028099779039621353,0.22235478460788727,0.10995566099882126
1759821073072557000,560.3555571289063,0.04886918142437935,-0.014660755172371864,0.1649334877729416
1759821073074993000,560.3579929199219,0.06719512492418289,-0.20891575515270233,0.1844811588525772
1759821073077428700,560.3604287109375,0.07819069176912308,-0.3396408259868622,0.1637117564678192
1759821073079864600,560.3628645019531,0.08429934084415436,-0.37751442193984985,0.11606431007385254
1759821073082300400,560.3653005371094,0.08307760953903198,-0.33597561717033386,0.046425722539424896
1759821073084736500,560.3677365722656,0.07452550530433655,-0.23823726177215576,-0.04276053607463837
1759821073087172400,560.3701723632812,0.059864748269319534,-0.059864748269319534,-0.1185077652335167
1759821073089608200,560.3726081542969,0.046425722539424896,0.08063415437936783,-0.15027274191379547
1759821073092044000,560.3750439453125,0.03909534588456154,0.08307760953903198,-0.14660754799842834
1759821073094480000,560.3774799804687,0.03176496922969818,0.026878049597144127,-0.13927717506885529
1759821073096915700,560.3799157714843,0.030543239787220955,0.020769402384757996,-0.12461641430854797
1759821073099351600,560.3823515625,0.02932151034474373,0.05497783049941063,-0.09040798991918564
1759821073101787600,560.3847875976562,0.03787361457943916,0.010995565913617611,-0.034208428114652634
1759821073104223500,560.3872233886718,0.053756099194288254,-0.09162971377372742,0.04886918142437935
1759821073106659300,560.3896594238281,0.07574722915887833,-0.1905898153781891,0.12583814561367035
1759821073109095200,560.3920952148437,0.09651663154363632,-0.29077163338661194,0.1747073233127594
1759821073111531000,560.3945310058593,0.11362084746360779,-0.38240134716033936,0.1747073233127594
1759821073113966800,560.396966796875,0.12705987691879272,-0.42882707715034485,0.13927717506885529
1759821073116402700,560.3994025878907,0.13683371245861053,-0.360410213470459,0.09529490768909454
1759821073118838800,560.4018388671875,0.13927717506885529,-0.20280711352825165,0.05864302068948746
1759821073121274600,560.4042746582031,0.13927717506885529,-0.04886918142437935,0.03543015569448471
1759821073123710500,560.4067104492187,0.1331685185432434,0.11484257876873016,0.02932151034474373
1759821073126146300,560.4091462402343,0.12217295914888382,0.34086254239082336,0.03787361457943916
1759821073128582100,560.41158203125,0.10506874322891235,0.5412262082099915,0.030543239787220955
1759821073131018000,560.4140180664062,0.09285144507884979,0.6328558921813965,-0.003665188793092966
1759821073133454000,560.4164541015625,0.0769689604640007,0.6621774435043335,-0.03298669680953026
1759821073135890000,560.4188898925781,0.06963858753442764,0.675616443157196,-0.023212861269712448
1759821073138325800,560.4213256835938,0.06230820715427399,0.5766563415527344,-0.03298669680953026
1759821073140761600,560.42376171875,0.059864748269319534,0.3836230933666229,-0.06963858753442764
1759821073143197400,560.4261975097656,0.06475166976451874,0.2822195291519165,-0.0769689604640007
1759821073145633300,560.4286333007813,0.07330377399921417,0.16249002516269684,-0.05864302068948746
1759821073148069400,560.4310693359375,0.08918625861406326,-0.12095122784376144,-0.03543015569448471
1759821073150505200,560.4335051269532,0.11117739230394363,-0.4679224193096161,-0.006108647678047419
1759821073152941000,560.4359411621094,0.13561198115348816,-0.7086031436920166,0.04153880476951599
1759821073155377000,560.438376953125,0.15515965223312378,-0.8112284541130066,0.08429934084415436
1759821073157812700,560.4408127441407,0.16737695038318634,-0.8185588121414185,0.08674279600381851
1759821073160248600,560.4432485351563,0.17226386070251465,-0.740368127822876,0.06597339361906052
1759821073162684400,560.4456843261719,0.17348559200763702,-0.695164144039154,0.06108647957444191
1759821073165120300,560.4481203613282,0.17348559200763702,-0.7000510096549988,0.08918625861406326
1759821073167556400,560.4505563964843,0.16737695038318634,-0.5852084755897522,0.12461641430854797
1759821073169992200,560.4529921875,0.1490510106086731,-0.277332603931427,0.14049890637397766
1759821073172428000,560.4554279785157,0.12217295914888382,0.12950333952903748,0.12705987691879272
1759821073174864000,560.4578637695313,0.08918625861406326,0.45937031507492065,0.08918625861406326
1759821073177299700,560.4602998046875,0.050090912729501724,0.6194168925285339,0.034208428114652634
1759821073179735600,560.4627355957032,0.010995565913617611,0.6939423680305481,-0.007330377586185932
1759821073182171600,560.4651716308593,-0.028099779039621353,0.7538071274757385,-0.03298669680953026
1759821073184607500,560.467607421875,-0.06230820715427399,0.7415898442268372,-0.06475166976451874
1759821073187043300,560.4700432128906,-0.08918625861406326,0.6988292932510376,-0.08429934084415436
1759821073189479200,560.4724792480469,-0.11239911615848541,0.6524035930633545,-0.10018182545900345
1759821073191915000,560.4749150390625,-0.1282816082239151,0.564439058303833,-0.13072505593299866
1759821073194350800,560.4773508300781,-0.13927717506885529,0.37140578031539917,-0.1893680840730667
1759821073196787000,560.4797868652344,-0.14049890637397766,0.03787361457943916,-0.24434591829776764
1759821073199222800,560.4822229003906,-0.1282816082239151,-0.3640754222869873,-0.2565632164478302
1759821073201658600,560.4846586914063,-0.10506874322891235,-0.6609556674957275,-0.19792018830776215
1759821073204094500,560.4870944824219,-0.07330377399921417,-0.740368127822876,-0.09896009415388107
1759821073206530300,560.4895302734375,-0.03787361457943916,-0.7428115606307983,-0.014660755172371864
1759821073208966100,560.4919660644531,-0.006108647678047419,-0.8185588121414185,0.03909534588456154
1759821073211402000,560.4944020996094,0.0256563201546669,-0.8930842876434326,0.10506874322891235
1759821073213838000,560.4968381347657,0.05253437161445618,-0.9004147052764893,0.1905898153781891
1759821073216274000,560.4992739257813,0.07086031138896942,-0.833219587802887,0.26389357447624207
1759821073218709800,560.5017097167969,0.07574722915887833,-0.6059778332710266,0.328645259141922
1759821073221145600,560.5041455078125,0.06841685622930527,-0.2724456787109375,0.36774060130119324
1759821073223581400,560.5065815429688,0.0513126403093338,0.014660755172371864,0.34574946761131287
1759821073226017300,560.5090173339844,0.020769402384757996,0.23823726177215576,0.24801109731197357
1759821073228453000,560.511453125,-0.020769402384757996,0.5277871489524841,0.11239911615848541
1759821073230889200,560.5138891601563,-0.06597339361906052,0.8869756460189819,-0.023212861269712448
1759821073233325000,560.5163249511719,-0.10873392969369888,1.1349867582321167,-0.15027274191379547
1759821073235761000,560.5187609863282,-0.13927717506885529,1.2205078601837158,-0.2309068888425827
1759821073238196700,560.5211967773438,-0.1539379209280014,1.2070688009262085,-0.2724456787109375
1759821073240632600,560.5236325683594,-0.15149445831775665,1.0604612827301025,-0.28954991698265076
1759821073243068400,560.526068359375,-0.13194678723812103,0.8051197528839111,-0.2822195291519165
1759821073245504300,560.5285041503906,-0.09896009415388107,0.5302306413650513,-0.235793799161911
1759821073247940400,560.5309404296875,-0.05253437161445618,0.2309068888425827,-0.16004657745361328
1759821073250376200,560.5333762207031,-0.004886918235570192,-0.09407317638397217,-0.07574722915887833
1759821073252812000,560.5358120117188,0.04276053607463837,-0.4667007029056549,-0.008552107028663158
1759821073255248000,560.5382478027344,0.08063415437936783,-0.8100066781044006,0.03909534588456154
1759821073257683700,560.54068359375,0.10751219838857651,-1.0372483730316162,0.07330377399921417
1759821073260119600,560.5431196289062,0.12095122784376144,-1.130099892616272,0.11117739230394363
1759821073262555400,560.5455554199219,0.12705987691879272,-1.0861176252365112,0.15149445831775665
1759821073264991500,560.5479914550781,0.12095122784376144,-0.962722897529602,0.17592905461788177
1759821073267427300,560.5504272460937,0.10995566099882126,-0.758694052696228,0.19181154668331146
1759821073269863200,560.55286328125,0.09040798991918564,-0.5094612240791321,0.19181154668331146
1759821073272299000,560.5552990722656,0.06475166976451874,-0.2528980076313019,0.18081597983837128
1759821073274734800,560.5577348632812,0.03298669680953026,0.006108647678047419,0.1588248461484909
1759821073277170700,560.5601706542968,0,0.2565632164478302,0.13561198115348816
1759821073279606800,560.5626066894531,-0.03543015569448471,0.4569268524646759,0.09407317638397217
1759821073282042600,560.5650427246094,-0.07086031138896942,0.5888736248016357,0.018325943499803543
1759821073284478500,560.567478515625,-0.10506874322891235,0.6633991599082947,-0.08307760953903198
1759821073286914300,560.5699143066406,-0.13927717506885529,0.6805033683776855,-0.19425499439239502
1759821073289350100,560.5723500976562,-0.1637117564678192,0.6511818766593933,-0.2822195291519165
1759821073291786000,560.5747858886718,-0.17592905461788177,0.5729911923408508,-0.32009315490722656
1759821073294221800,560.5772219238281,-0.17348559200763702,0.44837474822998047,-0.3066541254520416
1759821073296658000,560.5796579589844,-0.16004657745361328,0.21746785938739777,-0.2822195291519165
1759821073299093800,560.58209375,-0.1331685185432434,-0.08063415437936783,-0.23945899307727814
1759821073301529600,560.5845295410156,-0.10140355676412582,-0.25045454502105713,-0.1637117564678192
1759821073303965400,560.5869653320312,-0.06352993845939636,-0.24923282861709595,-0.059864748269319534
1759821073306401300,560.5894013671875,-0.026878049597144127,-0.20647229254245758,0.04886918142437935
1759821073308837000,560.5918371582031,0.002443459117785096,-0.2162461280822754,0.12095122784376144
1759821073311273000,560.5942729492187,0.023212861269712448,-0.2406807243824005,0.1588248461484909
1759821073313709000,560.596708984375,0.030543239787220955,-0.1282816082239151,0.18570289015769958
1759821073316145000,560.5991447753906,0.0256563201546669,0.08429934084415436,0.21258094906806946
1759821073318580700,560.6015808105469,0.010995565913617611,0.22479823231697083,0.21991132199764252
1759821073321016600,560.6040166015625,-0.007330377586185932,0.24801109731197357,0.19669845700263977
1759821073323452400,560.6064523925781,-0.028099779039621353,0.24801109731197357,0.16004657745361328
1759821073325888300,560.6088881835938,-0.050090912729501724,0.27366742491722107,0.12705987691879272
1759821073328324000,560.6113239746094,-0.06352993845939636,0.2309068888425827,0.09040798991918564
1759821073330760200,560.6137602539062,-0.07330377399921417,0.10140355676412582,0.05864302068948746
1759821073333196000,560.6161960449218,-0.07574722915887833,-0.053756099194288254,0.030543239787220955
1759821073335632000,560.6186318359375,-0.07086031138896942,-0.23212862014770508,-0.017104214057326317
1759821073338067700,560.6210676269532,-0.06352993845939636,-0.39339691400527954,-0.0818558782339096
1759821073340503600,560.6235036621093,-0.056199558079242706,-0.5021308660507202,-0.14660754799842834
1759821073342939400,560.625939453125,-0.04520399495959282,-0.5119046568870544,-0.1905898153781891
1759821073345375500,560.6283754882812,-0.03176496922969818,-0.4276053309440613,-0.19303326308727264
1759821073347811300,560.6308112792968,-0.017104214057326317,-0.31031930446624756,-0.1649334877729416
1759821073350247200,560.6332470703124,-0.004886918235570192,-0.17348559200763702,-0.10506874322891235
1759821073352683000,560.6356831054687,0.003665188793092966,-0.02932151034474373,-0.03787361457943916
1759821073355118800,560.6381188964843,0.006108647678047419,0.06108647957444191,-0.002443459117785096
1759821073357554700,560.6405546875,0.003665188793092966,0.10140355676412582,0.010995565913617611
1759821073359990500,560.6429904785156,0,0.17348559200763702,0.05497783049941063
1759821073362426600,560.6454265136719,-0.004886918235570192,0.24312418699264526,0.12950333952903748
1759821073364862500,560.6478625488281,-0.010995565913617611,0.2932150959968567,0.19669845700263977
1759821073367298300,560.6502983398437,-0.01588248461484909,0.2993237376213074,0.2162461280822754
1759821073369734100,560.6527341308594,-0.01588248461484909,0.18203771114349365,0.18692462146282196
1759821073372170000,560.655169921875,-0.017104214057326317,-0.003665188793092966,0.15149445831775665
1759821073374605800,560.6576057128906,-0.010995565913617611,-0.13561198115348816,0.15149445831775665
1759821073377041700,560.6600417480469,-0.003665188793092966,-0.2528980076313019,0.14660754799842834
1759821073379477800,560.6624777832031,0.001221729558892548,-0.4105011224746704,0.0818558782339096
1759821073381913600,560.6649135742188,0.001221729558892548,-0.45448338985443115,-0.018325943499803543
1759821073384349400,560.6673493652344,-0.004886918235570192,-0.277332603931427,-0.1026252806186676
1759821073386785300,560.6697854003907,-0.01588248461484909,-0.04276053607463837,-0.1747073233127594
1759821073389221000,560.6722211914063,-0.030543239787220955,0.1380554437637329,-0.23335035145282745
1759821073391657000,560.6746569824219,-0.04764745384454727,0.31031930446624756,-0.2614501118659973
1759821073394092800,560.6770927734375,-0.06108647957444191,0.4789179861545563,-0.2565632164478302
1759821073396529000,560.6795288085938,-0.06719512492418289,0.5962040424346924,-0.21991132199764252
1759821073398964700,560.68196484375,-0.07086031138896942,0.6120865345001221,-0.17837251722812653
1759821073401400600,560.6844006347657,-0.06597339361906052,0.5668824911117554,-0.12095122784376144
1759821073403836400,560.6868364257813,-0.05497783049941063,0.4764745235443115,-0.046425722539424896
1759821073406272300,560.6892722167969,-0.02932151034474373,0.3127627670764923,0.050090912729501724
1759821073408708000,560.6917080078125,-0.001221729558892548,0.09040798991918564,0.16004657745361328
1759821073411144000,560.6941440429688,0.036651886999607086,-0.22724169492721558,0.2467893660068512
1759821073413580000,560.696580078125,0.0720820426940918,-0.5998691916465759,0.3078758418560028
1759821073416016000,560.6990158691407,0.10384701192378998,-0.8002328872680664,0.35185810923576355
1759821073418451700,560.7014516601563,0.12217295914888382,-0.7990111112594604,0.3640754222869873
1759821073420887600,560.7038874511719,0.13072505593299866,-0.7134900689125061,0.3127627670764923
1759821073423323400,560.7063234863281,0.12705987691879272,-0.5668824911117554,0.2101374864578247
1759821073425759200,560.7087592773438,0.10995566099882126,-0.37140578031539917,0.07819069176912308
1759821073428195300,560.7111953125,0.08307760953903198,-0.09651663154363632,-0.04764745384454727
1759821073430631200,560.7136311035156,0.04764745384454727,0.25900667905807495,-0.14538581669330597
1759821073433067000,560.7160668945312,0.009773836471140385,0.5925388336181641,-0.22235478460788727
1759821073435502800,560.7185029296875,-0.026878049597144127,0.7819069027900696,-0.2981020212173462
1759821073437938700,560.7209387207031,-0.05864302068948746,0.8478803038597107,-0.35185810923576355
1759821073440374500,560.7233745117187,-0.0818558782339096,0.8662062287330627,-0.34574946761131287
1759821073442810400,560.7258103027344,-0.08552107214927673,0.8100066781044006,-0.29443681240081787
1759821073445246500,560.7282465820313,-0.08063415437936783,0.6096430420875549,-0.23335035145282745
1759821073447682300,560.7306823730469,-0.06230820715427399,0.3298669755458832,-0.15638138353824615
1759821073450118100,560.7331181640625,-0.028099779039621353,0.053756099194288254,-0.059864748269319534
1759821073452554000,560.7355539550781,0.008552107028663158,-0.2211330533027649,0.04276053607463837
1759821073454989800,560.7379897460937,0.04764745384454727,-0.5241219997406006,0.1331685185432434
1759821073457425700,560.74042578125,0.07941242307424545,-0.7745765447616577,0.19669845700263977
1759821073459861500,560.7428615722656,0.10751219838857651,-0.8454368710517883,0.2406807243824005
1759821073462297600,560.7452976074219,0.12217295914888382,-0.7696896195411682,0.2626718580722809
1759821073464733400,560.7477333984375,0.12705987691879272,-0.6426297426223755,0.26022839546203613
1759821073467169300,560.7501691894531,0.1233946830034256,-0.5057960152626038,0.23335035145282745
1759821073469605000,560.7526052246094,0.10995566099882126,-0.3347539007663727,0.18203771114349365
1759821073472041000,560.755041015625,0.09162971377372742,-0.1233946830034256,0.11362084746360779
1759821073474476800,560.7574768066406,0.06719512492418289,0.17104214429855347,0.053756099194288254
1759821073476912600,560.7599125976562,0.03787361457943916,0.4789179861545563,-0.003665188793092966
1759821073479348700,560.7623486328125,0.008552107028663158,0.6902772188186646,-0.09040798991918564
1759821073481784600,560.7647846679688,-0.018325943499803543,0.7867938280105591,-0.20647229254245758
1759821073484220400,560.7672204589844,-0.04276053607463837,0.7635809779167175,-0.30054548382759094
1759821073486656300,560.76965625,-0.056199558079242706,0.657290518283844,-0.3274235129356384
1759821073489092000,560.7720920410156,-0.059864748269319534,0.5131264328956604,-0.2993237376213074
1759821073491528000,560.7745278320313,-0.056199558079242706,0.3848448097705841,-0.2467893660068512
1759821073493963800,560.7769638671875,-0.04520399495959282,0.26878049969673157,-0.20158538222312927
1759821073496400000,560.7793999023437,-0.0256563201546669,0.12461641430854797,-0.14782927930355072
1759821073498835700,560.7818356933594,0,-0.05253437161445618,-0.07452550530433655
1759821073501271600,560.784271484375,0.02932151034474373,-0.21991132199764252,0.018325943499803543
1759821073503707400,560.7867072753907,0.05864302068948746,-0.27488914132118225,0.12461641430854797
1759821073506143200,560.7891433105468,0.08552107214927673,-0.21868959069252014,0.2101374864578247
1759821073508579000,560.7915791015625,0.10506874322891235,-0.19914191961288452,0.24312418699264526
1759821073511015200,560.7940151367187,0.11606431007385254,-0.19669845700263977,0.23457208275794983
1759821073513451000,560.7964509277343,0.11606431007385254,-0.12217295914888382,0.21502439677715302
1759821073515886800,560.7988869628906,0.10995566099882126,0.06963858753442764,0.19181154668331146
1759821073518322700,560.8013227539062,0.09651663154363632,0.29443681240081787,0.15149445831775665
1759821073520758500,560.8037585449218,0.08307760953903198,0.4007273018360138,0.09651663154363632
1759821073523194400,560.8061943359374,0.06719512492418289,0.3946186602115631,0.04520399495959282
1759821073525630200,560.8086301269532,0.05864302068948746,0.2809978127479553,-0.002443459117785096
1759821073528066300,560.81106640625,0.050090912729501724,0.07330377399921417,-0.056199558079242706
1759821073530502100,560.8135021972656,0.043982263654470444,-0.06963858753442764,-0.08796452730894089
1759821073532938000,560.8159379882812,0.040317077189683914,-0.053756099194288254,-0.08674279600381851
1759821073535373800,560.8183737792968,0.03787361457943916,0.007330377586185932,-0.07941242307424545
1759821073537809700,560.8208095703125,0.03176496922969818,-0.0513126403093338,-0.11239911615848541
1759821073540245500,560.8232456054687,0.0256563201546669,-0.24556763470172882,-0.16859868168830872
1759821073542681300,560.8256813964844,0.018325943499803543,-0.4056142270565033,-0.2003636509180069
1759821073545117400,560.8281174316406,0.012217295356094837,-0.401949018239975,-0.1844811588525772
1759821073547553300,560.8305532226562,0.010995565913617611,-0.23945899307727814,-0.12583814561367035
1759821073549989000,560.8329890136719,0.009773836471140385,-0.06108647957444191,-0.053756099194288254
1759821073552425000,560.8354250488281,0.014660755172371864,-0.026878049597144127,0
1759821073554860800,560.8378608398438,0.021991131827235222,-0.03787361457943916,0.06230820715427399
1759821073557296600,560.8402966308594,0.03176496922969818,0.03176496922969818,0.1490510106086731
1759821073559732500,560.842732421875,0.036651886999607086,0.1380554437637329,0.2260199636220932
1759821073562168600,560.8451684570313,0.04276053607463837,0.2003636509180069,0.2516762912273407
1759821073564604400,560.8476044921875,0.04153880476951599,0.1954767256975174,0.2260199636220932
1759821073567040300,560.8500402832032,0.034208428114652634,0.18081597983837128,0.17226386070251465
1759821073569476000,560.8524760742188,0.026878049597144127,0.1893680840730667,0.09896009415388107
1759821073571912000,560.8549118652344,0.018325943499803543,0.21868959069252014,0
1759821073574347800,560.85734765625,0.004886918235570192,0.27000224590301514,-0.10995566099882126
1759821073576784000,560.8597839355468,-0.001221729558892548,0.33231043815612793,-0.18203771114349365
1759821073579219700,560.8622197265624,0.001221729558892548,0.35063639283180237,-0.19669845700263977
1759821073581655600,560.8646555175782,0.008552107028663158,0.2675587832927704,-0.18325942754745483
1759821073584091400,560.8670913085938,0.023212861269712448,0.08429934084415436,-0.16126830875873566
1759821073586527200,560.86952734375,0.04276053607463837,-0.06352993845939636,-0.09040798991918564
1759821073588963000,560.8719631347657,0.06230820715427399,-0.08918625861406326,0.04153880476951599
1759821073591399000,560.8743989257813,0.0769689604640007,-0.10140355676412582,0.16126830875873566
1759821073593835000,560.8768349609375,0.07941242307424545,-0.15149445831775665,0.20647229254245758
1759821073596270800,560.8792707519531,0.07086031138896942,-0.19914191961288452,0.18081597983837128
1759821073598706700,560.8817067871094,0.050090912729501724,-0.2101374864578247,0.14172062277793884
1759821073601142500,560.884142578125,0.021991131827235222,-0.15149445831775665,0.1282816082239151
1759821073603578400,560.8865783691406,-0.010995565913617611,-0.03543015569448471,0.10751219838857651
1759821073606014200,560.8890141601562,-0.04764745384454727,0.05742128938436508,0.04764745384454727
1759821073608450000,560.8914499511719,-0.07574722915887833,0.13072505593299866,-0.012217295356094837
1759821073610886100,560.8938862304688,-0.09651663154363632,0.1844811588525772,-0.03787361457943916
1759821073613322000,560.8963220214844,-0.10751219838857651,0.15271618962287903,-0.05742128938436508
1759821073615757800,560.8987578125,-0.11117739230394363,0.06352993845939636,-0.08796452730894089
1759821073618193700,560.9011936035156,-0.10751219838857651,0.026878049597144127,-0.09896009415388107
1759821073620629500,560.9036293945312,-0.09285144507884979,0.013439024798572063,-0.07452550530433655
1759821073623065300,560.9060654296875,-0.07452550530433655,-0.028099779039621353,-0.04153880476951599
1759821073625501200,560.9085012207031,-0.05742128938436508,-0.01954767294228077,-0.014660755172371864
1759821073627937300,560.9109372558594,-0.04276053607463837,0.046425722539424896,-0.006108647678047419
1759821073630373000,560.913373046875,-0.03176496922969818,0.10140355676412582,-0.001221729558892548
1759821073632809000,560.9158090820313,-0.028099779039621353,0.12217295914888382,0.0256563201546669
1759821073635244800,560.9182448730469,-0.024434590712189674,0.11484257876873016,0.08307760953903198
1759821073637680600,560.9206806640625,-0.021991131827235222,0.10506874322891235,0.13439024984836578
1759821073640116500,560.9231164550781,-0.020769402384757996,0.05253437161445618,0.16737695038318634
1759821073642552300,560.9255522460937,-0.021991131827235222,-0.06475166976451874,0.19425499439239502
1759821073644988400,560.9279885253907,-0.01954767294228077,-0.1441640853881836,0.22357651591300964
1759821073647424300,560.9304243164063,-0.020769402384757996,-0.16249002516269684,0.2406807243824005
1759821073649860000,560.9328601074219,-0.024434590712189674,-0.16859868168830872,0.2052505612373352
1759821073652296000,560.9352958984375,-0.034208428114652634,-0.14294235408306122,0.12705987691879272
1759821073654731800,560.9377316894531,-0.04276053607463837,-0.10384701192378998,0.03298669680953026
1759821073657167600,560.9401677246094,-0.05497783049941063,-0.08429934084415436,-0.05497783049941063
1759821073659603700,560.9426037597656,-0.06475166976451874,-0.04276053607463837,-0.11484257876873016
1759821073662039600,560.9450395507813,-0.07452550530433655,0.01588248461484909,-0.15149445831775665
1759821073664475400,560.9474753417969,-0.08307760953903198,0.012217295356094837,-0.1795942485332489
1759821073666911200,560.9499111328125,-0.08674279600381851,-0.024434590712189674,-0.18325942754745483
1759821073669347000,560.9523471679687,-0.08429934084415436,0.002443459117785096,-0.13194678723812103
1759821073671783000,560.9547829589844,-0.07819069176912308,0.07574722915887833,-0.02932151034474373
1759821073674218800,560.95721875,-0.06841685622930527,0.07452550530433655,0.06719512492418289
1759821073676654800,560.9596547851562,-0.053756099194288254,0.003665188793092966,0.1380554437637329
1759821073679090700,560.9620905761719,-0.040317077189683914,-0.046425722539424896,0.1905898153781891
1759821073681526500,560.9645266113281,-0.024434590712189674,-0.04520399495959282,0.2406807243824005
1759821073683962400,560.9669624023437,-0.012217295356094837,-0.013439024798572063,0.26389357447624207
1759821073686398200,560.9693981933593,-0.007330377586185932,0.036651886999607086,0.24312418699264526
1759821073688834000,560.971833984375,-0.002443459117785096,0.12705987691879272,0.20647229254245758
1759821073691270000,560.9742697753907,-0.002443459117785096,0.22357651591300964,0.16004657745361328
1759821073693706000,560.9767060546875,-0.001221729558892548,0.3066541254520416,0.11606431007385254
1759821073696141800,560.9791418457031,-0.002443459117785096,0.41416633129119873,0.09040798991918564
1759821073698577700,560.9815776367187,-0.002443459117785096,0.4202749729156494,0.04764745384454727
1759821073701013500,560.9840134277343,-0.003665188793092966,0.2883281707763672,-0.01588248461484909
1759821073703449300,560.9864494628906,0,0.21502439677715302,-0.03909534588456154
1759821073705885200,560.9888852539062,0.006108647678047419,0.1893680840730667,-0.017104214057326317
1759821073708321000,560.9913210449218,0.017104214057326317,0.14538581669330597,0.021991131827235222
1759821073710757000,560.9937570800781,0.024434590712189674,0.10873392969369888,0.05497783049941063
1759821073713193000,560.9961928710937,0.03176496922969818,-0.001221729558892548,0.05742128938436508
1759821073715628800,560.99862890625,0.03298669680953026,-0.21135921776294708,0.046425722539424896
1759821073718064600,561.0010646972656,0.03787361457943916,-0.3970620930194855,0.06475166976451874
1759821073720500500,561.0035004882812,0.04153880476951599,-0.5693259835243225,0.10873392969369888
1759821073722936300,561.0059362792969,0.04153880476951599,-0.7159335017204285,0.14538581669330597
1759821073725372400,561.0083723144531,0.040317077189683914,-0.6963858604431152,0.1649334877729416
1759821073727808000,561.0108081054688,0.03787361457943916,-0.5155698657035828,0.1844811588525772
1759821073730244000,561.013244140625,0.03298669680953026,-0.36651885509490967,0.19303326308727264
1759821073732680000,561.0156799316406,0.030543239787220955,-0.33597561717033386,0.18081597983837128
1759821073735115800,561.0181157226563,0.028099779039621353,-0.27855435013771057,0.15760311484336853
1759821073737551600,561.0205515136719,0.021991131827235222,-0.10018182545900345,0.14172062277793884
1759821073739987500,561.0229875488282,0.013439024798572063,0.10384701192378998,0.1185077652335167
1759821073742423600,561.0254235839843,-0.001221729558892548,0.23945899307727814,0.0818558782339096
1759821073744859400,561.027859375,-0.017104214057326317,0.3249800503253937,0.03909534588456154
1759821073747295200,561.0302951660157,-0.034208428114652634,0.46425724029541016,0.002443459117785096
1759821073749731000,561.0327309570313,-0.05497783049941063,0.6023126840591431,-0.03543015569448471
1759821073752167000,561.0351669921876,-0.07330377399921417,0.6511818766593933,-0.053756099194288254
1759821073754602800,561.0376027832032,-0.08552107214927673,0.6059778332710266,-0.046425722539424896
1759821073757038600,561.0400385742188,-0.09285144507884979,0.45448338985443115,-0.04520399495959282
1759821073759474700,561.042474609375,-0.09651663154363632,0.29077163338661194,-0.06230820715427399
1759821073761910500,561.0449106445312,-0.0977383628487587,0.24434591829776764,-0.07330377399921417
1759821073764346400,561.0473464355468,-0.08796452730894089,0.19303326308727264,-0.06963858753442764
1759821073766782200,561.0497822265625,-0.07086031138896942,0.0513126403093338,-0.03543015569448471
1759821073769218000,561.0522180175781,-0.040317077189683914,-0.16004657745361328,0.026878049597144127
1759821073771654000,561.0546538085938,-0.007330377586185932,-0.41905322670936584,0.10506874322891235
1759821073774089700,561.05708984375,0.028099779039621353,-0.5937605500221252,0.17226386070251465
1759821073776525600,561.0595256347656,0.056199558079242706,-0.5986474752426147,0.21135921776294708
1759821073778961700,561.0619616699219,0.07819069176912308,-0.5668824911117554,0.2162461280822754
1759821073781397500,561.0643974609375,0.09529490768909454,-0.6084213256835938,0.2003636509180069
1759821073783833300,561.0668332519531,0.10873392969369888,-0.6609556674957275,0.19425499439239502
1759821073786269200,561.0692692871094,0.11606431007385254,-0.5681042671203613,0.20402882993221283
1759821073788705000,561.071705078125,0.11972949653863907,-0.32009315490722656,0.2260199636220932
1759821073791140900,561.0741408691406,0.1185077652335167,-0.0513126403093338,0.21868959069252014
1759821073793576700,561.0765766601562,0.11239911615848541,0.1441640853881836,0.18325942754745483
1759821073796012800,561.0790126953125,0.10751219838857651,0.2822195291519165,0.15271618962287903
1759821073798448600,561.0814487304688,0.10629047453403473,0.38728827238082886,0.14538581669330597
1759821073800884500,561.0838845214844,0.10629047453403473,0.40805765986442566,0.13927717506885529
1759821073803320300,561.0863203125,0.10751219838857651,0.3555232882499695,0.1282816082239151
1759821073805756200,561.0887561035156,0.10751219838857651,0.2883281707763672,0.10506874322891235
1759821073808192000,561.0911918945312,0.10995566099882126,0.2052505612373352,0.07330377399921417
1759821073810627800,561.0936279296875,0.11484257876873016,0.18570289015769958,0.05742128938436508
1759821073813064000,561.0960639648438,0.11728604137897491,0.22357651591300964,0.04520399495959282
1759821073815499800,561.0984997558594,0.11728604137897491,0.16859868168830872,0.006108647678047419
1759821073817935600,561.100935546875,0.11728604137897491,0.07086031138896942,-0.021991131827235222
1759821073820371500,561.1033713378906,0.12217295914888382,0.04764745384454727,-0.004886918235570192
1759821073822807300,561.1058073730469,0.12461641430854797,-0.05742128938436508,0.003665188793092966
1759821073825243100,561.1082431640625,0.12583814561367035,-0.20402882993221283,0.003665188793092966
1759821073827679200,561.1106791992188,0.12705987691879272,-0.26511532068252563,0.04520399495959282
1759821073830115000,561.1131149902344,0.12705987691879272,-0.3127627670764923,0.11972949653863907
1759821073832551000,561.1155510253906,0.12705987691879272,-0.370184063911438,0.1747073233127594
1759821073834986800,561.1179868164063,0.12217295914888382,-0.40317076444625854,0.18325942754745483
1759821073837422600,561.1204226074219,0.11239911615848541,-0.45937031507492065,0.1588248461484909
1759821073839858400,561.1228583984375,0.10384701192378998,-0.5424479246139526,0.11239911615848541
1759821073842294300,561.1252941894531,0.09407317638397217,-0.5277871489524841,0.08552107214927673
1759821073844730400,561.12773046875,0.08429934084415436,-0.3652971386909485,0.0977383628487587
1759821073847166200,561.1301662597656,0.0769689604640007,-0.1893680840730667,0.12095122784376144
1759821073849602000,561.1326020507812,0.06963858753442764,-0.09407317638397217,0.12705987691879272
1759821073852038000,561.1350378417969,0.06475166976451874,-0.034208428114652634,0.11606431007385254
1759821073854473700,561.1374736328125,0.05742128938436508,0.01588248461484909,0.09896009415388107
1759821073856909800,561.1399099121094,0.0513126403093338,0.06352993845939636,0.08796452730894089
1759821073859345700,561.142345703125,0.04276053607463837,0.13439024984836578,0.09285144507884979
1759821073861781500,561.1447814941406,0.03543015569448471,0.2162461280822754,0.10018182545900345
1759821073864217300,561.1472172851562,0.028099779039621353,0.2968802750110626,0.10384701192378998
1759821073866653200,561.1496530761718,0.021991131827235222,0.3433060050010681,0.0977383628487587
1759821073869089000,561.1520891113281,0.012217295356094837,0.2932150959968567,0.06230820715427399
1759821073871525000,561.1545251464844,0.003665188793092966,0.1698204129934311,0.006108647678047419
1759821073873961000,561.1569609375,-0.003665188793092966,0.13194678723812103,-0.010995565913617611
1759821073876396800,561.1593967285156,-0.008552107028663158,0.17348559200763702,0.028099779039621353
1759821073878832600,561.1618325195312,-0.007330377586185932,0.17348559200763702,0.06352993845939636
1759821073881268500,561.1642685546875,-0.008552107028663158,0.11728604137897491,0.0720820426940918
1759821073883704300,561.1667043457031,-0.007330377586185932,0.0720820426940918,0.06108647957444191
1759821073886140200,561.1691401367187,-0.003665188793092966,0.01954767294228077,0.056199558079242706
1759821073888576300,561.171576171875,0.002443459117785096,-0.10506874322891235,0.06230820715427399
1759821073891012000,561.1740122070313,0.013439024798572063,-0.26878049969673157,0.09040798991918564
1759821073893448000,561.1764479980469,0.02932151034474373,-0.39828383922576904,0.1380554437637329
1759821073895883800,561.1788837890625,0.04276053607463837,-0.5094612240791321,0.17837251722812653
1759821073898319600,561.1813195800781,0.05497783049941063,-0.5705476999282837,0.20280711352825165
1759821073900755500,561.1837553710938,0.06108647957444191,-0.5510000586509705,0.22846342623233795
1759821073903191300,561.18619140625,0.06597339361906052,-0.46547895669937134,0.2663370370864868
1759821073905627400,561.1886274414062,0.06352993845939636,-0.3909534513950348,0.2516762912273407
1759821073908063200,561.1910632324219,0.053756099194288254,-0.33231043815612793,0.16004657745361328
1759821073910499000,561.1934990234375,0.03543015569448471,-0.1954767256975174,0.056199558079242706
1759821073912935000,561.1959348144532,0.012217295356094837,-0.036651886999607086,-0.008552107028663158
1759821073915370800,561.1983708496093,-0.007330377586185932,0.06841685622930527,-0.043982263654470444
1759821073917806600,561.200806640625,-0.026878049597144127,0.1649334877729416,-0.0769689604640007
1759821073920242400,561.2032424316407,-0.040317077189683914,0.31642794609069824,-0.09162971377372742
1759821073922678500,561.2056784667968,-0.04520399495959282,0.43004879355430603,-0.07330377399921417
1759821073925114400,561.2081142578126,-0.04276053607463837,0.3909534513950348,-0.04520399495959282
1759821073927550200,561.2105502929687,-0.03176496922969818,0.20280711352825165,-0.0256563201546669
1759821073929986000,561.2129860839843,-0.014660755172371864,-0.024434590712189674,0.004886918235570192
1759821073932422000,561.215421875,0.008552107028663158,-0.2406807243824005,0.06230820715427399
1759821073934857700,561.2178576660157,0.03543015569448471,-0.4214966893196106,0.13927717506885529
1759821073937293600,561.2202934570313,0.056199558079242706,-0.5375609993934631,0.18692462146282196
1759821073939729700,561.2227297363281,0.06841685622930527,-0.5045742988586426,0.18692462146282196
1759821073942165500,561.2251655273437,0.0720820426940918,-0.32131487131118774,0.15271618962287903
1759821073944601300,561.2276013183593,0.06719512492418289,-0.15149445831775665,0.09896009415388107
1759821073947037200,561.230037109375,0.06230820715427399,-0.05253437161445618,0.056199558079242706
1759821073949473000,561.2324731445312,0.050090912729501724,0.06475166976451874,0.03298669680953026
1759821073951908900,561.2349089355469,0.034208428114652634,0.21135921776294708,0.012217295356094837
1759821073954345000,561.2373449707031,0.020769402384757996,0.3347539007663727,0.002443459117785096
1759821073956780500,561.2397805175781,0.007330377586185932,0.41783151030540466,0.030543239787220955
1759821073959216600,561.2422165527344,-0.001221729558892548,0.41294458508491516,0.059864748269319534
1759821073961652500,561.2446525878906,-0.008552107028663158,0.31520622968673706,0.05742128938436508
1759821073964088300,561.2470883789063,-0.017104214057326317,0.2162461280822754,0.040317077189683914
1759821073966524200,561.2495241699219,-0.020769402384757996,0.1380554437637329,0.023212861269712448
1759821073968960000,561.2519599609375,-0.023212861269712448,0.012217295356094837,0.013439024798572063
1759821073971395800,561.2543957519531,-0.021991131827235222,-0.11606431007385254,0.030543239787220955
1759821073973832000,561.25683203125,-0.01954767294228077,-0.22357651591300964,0.0513126403093338
1759821073976267800,561.2592678222657,-0.01954767294228077,-0.34697118401527405,0.04276053607463837
1759821073978703600,561.2617036132813,-0.021991131827235222,-0.39339691400527954,0.01588248461484909
1759821073981139500,561.2641394042969,-0.030543239787220955,-0.34086254239082336,-0.007330377586185932
1759821073983575300,561.2665751953125,-0.03909534588456154,-0.2577849328517914,0.001221729558892548
1759821073986011100,561.2690112304688,-0.04520399495959282,-0.17715078592300415,0.02932151034474373
1759821073988447000,561.2714470214844,-0.056199558079242706,-0.08796452730894089,0.04520399495959282
1759821073990883000,561.2738830566407,-0.06230820715427399,-0.017104214057326317,0.03543015569448471
1759821073993319000,561.2763188476563,-0.0720820426940918,0.007330377586185932,0.03176496922969818
1759821073995754800,561.2787546386719,-0.07819069176912308,0.001221729558892548,0.040317077189683914
1759821073998190600,561.2811906738282,-0.08063415437936783,0.021991131827235222,0.06108647957444191
1759821074000626400,561.2836264648438,-0.08429934084415436,0.0977383628487587,0.08552107214927673
1759821074003062300,561.2860622558594,-0.08552107214927673,0.14049890637397766,0.0818558782339096
1759821074005498000,561.288498046875,-0.08429934084415436,0.10751219838857651,0.06108647957444191
1759821074007934200,561.2909343261719,-0.08796452730894089,0.053756099194288254,0.04276053607463837
1759821074010370000,561.2933701171875,-0.08307760953903198,-0.0818558782339096,0.01954767294228077
1759821074012806000,561.2958059082031,-0.08063415437936783,-0.30054548382759094,-0.002443459117785096
1759821074015241700,561.2982416992188,-0.07574722915887833,-0.4373791813850403,-0.001221729558892548
1759821074017677600,561.3006774902344,-0.06963858753442764,-0.3995055556297302,0.028099779039621353
1759821074020113400,561.3031135253906,-0.06108647957444191,-0.3225366175174713,0.050090912729501724
1759821074022549200,561.3055493164062,-0.053756099194288254,-0.31642794609069824,0.04520399495959282
1759821074024985300,561.3079853515625,-0.043982263654470444,-0.27000224590301514,0.04886918142437935
1759821074027421200,561.3104211425781,-0.030543239787220955,-0.1698204129934311,0.07086031138896942
1759821074029857000,561.3128569335937,-0.01954767294228077,-0.1490510106086731,0.0818558782339096
1759821074032292900,561.31529296875,-0.007330377586185932,-0.15271618962287903,0.09040798991918564
1759821074034728700,561.3177287597656,0.004886918235570192,-0.08918625861406326,0.1026252806186676
1759821074037164500,561.3201645507812,0.007330377586185932,0.0256563201546669,0.1026252806186676
1759821074039600600,561.3226005859375,0.009773836471140385,0.11239911615848541,0.07452550530433655
1759821074042036500,561.3250363769531,0.010995565913617611,0.08918625861406326,0.028099779039621353
1759821074044472300,561.3274724121094,0.009773836471140385,-0.023212861269712448,-0.01588248461484909
1759821074046908200,561.329908203125,0.006108647678047419,-0.0818558782339096,-0.03298669680953026
1759821074049344000,561.3323439941406,0.004886918235570192,-0.06841685622930527,-0.04153880476951599
1759821074051779800,561.3347797851562,0.001221729558892548,-0.09162971377372742,-0.06108647957444191
1759821074054215700,561.3372155761718,0.001221729558892548,-0.1637117564678192,-0.09040798991918564
1759821074056651800,561.3396518554688,-0.001221729558892548,-0.19914191961288452,-0.10384701192378998
1759821074059087600,561.3420876464844,-0.001221729558892548,-0.18203771114349365,-0.11239911615848541
1759821074061523500,561.3445234375,-0.002443459117785096,-0.11972949653863907,-0.10384701192378998
1759821074063959300,561.3469592285156,0.001221729558892548,-0.01954767294228077,-0.08063415437936783
1759821074066395100,561.3493950195312,0.006108647678047419,0.03909534588456154,-0.06352993845939636
1759821074068831000,561.3518310546875,0.013439024798572063,0.0720820426940918,-0.04276053607463837
1759821074071266800,561.3542668457031,0.020769402384757996,0.15027274191379547,-0.006108647678047419
1759821074073702700,561.3567026367188,0.028099779039621353,0.22357651591300964,0.03176496922969818
1759821074076138800,561.359138671875,0.03543015569448471,0.2614501118659973,0.06963858753442764
1759821074078574600,561.3615747070312,0.04276053607463837,0.2467893660068512,0.09651663154363632
1759821074081010400,561.3640104980469,0.04886918142437935,0.11606431007385254,0.0977383628487587
1759821074083446300,561.3664462890625,0.04886918142437935,-0.04153880476951599,0.06108647957444191
1759821074085882000,561.3688820800782,0.043982263654470444,-0.12217295914888382,0.014660755172371864
1759821074088318000,561.3713178710938,0.03543015569448471,-0.21746785938739777,-0.043982263654470444
1759821074090753800,561.37375390625,0.0256563201546669,-0.3836230933666229,-0.10506874322891235
1759821074093190000,561.3761899414062,0.017104214057326317,-0.516791582107544,-0.14782927930355072
1759821074095625700,561.3786257324218,0.009773836471140385,-0.5241219997406006,-0.15515965223312378
1759821074098061600,561.3810615234376,0.003665188793092966,-0.46059203147888184,-0.15515965223312378
1759821074100497400,561.3834973144532,-0.001221729558892548,-0.37140578031539917,-0.16737695038318634
1759821074102933200,561.3859333496093,-0.006108647678047419,-0.22235478460788727,-0.18081597983837128
1759821074105369000,561.388369140625,-0.008552107028663158,-0.024434590712189674,-0.17592905461788177
1759821074107805000,561.3908049316407,-0.006108647678047419,0.15149445831775665,-0.13561198115348816
1759821074110241000,561.3932409667968,0.001221729558892548,0.2370155304670334,-0.0769689604640007
1759821074112676900,561.3956767578125,0.006108647678047419,0.3481929302215576,-0.017104214057326317
1759821074115112700,561.3981127929687,0.010995565913617611,0.4557051360607147,0.021991131827235222
1759821074117548500,561.4005485839843,0.013439024798572063,0.43982264399528503,0.024434590712189674
1759821074119984400,561.402984375,0.01954767294228077,0.3078758418560028,0.03298669680953026
1759821074122420200,561.4054201660156,0.024434590712189674,0.13927717506885529,0.06108647957444191
1759821074124856300,561.4078562011719,0.03298669680953026,-0.07330377399921417,0.06597339361906052
1759821074127292200,561.4102922363281,0.03298669680953026,-0.2981020212173462,0.018325943499803543
1759821074129728000,561.4127280273437,0.030543239787220955,-0.46059203147888184,-0.06719512492418289
1759821074132163800,561.4151638183594,0.02932151034474373,-0.5131264328956604,-0.14538581669330597
1759821074134599700,561.417599609375,0.026878049597144127,-0.4776962697505951,-0.2052505612373352
1759821074137035500,561.4200354003906,0.030543239787220955,-0.37751442193984985,-0.22724169492721558
1759821074139471400,561.4224714355469,0.040317077189683914,-0.21380266547203064,-0.21258094906806946
1759821074141907500,561.4249074707031,0.050090912729501724,-0.07819069176912308,-0.19181154668331146
1759821074144343300,561.4273432617188,0.06230820715427399,0.04886918142437935,-0.1588248461484909
1759821074146779100,561.4297790527344,0.07452550530433655,0.17837251722812653,-0.10506874322891235
1759821074149215000,561.4322150878907,0.08552107214927673,0.22968515753746033,-0.026878049597144127
1759821074151650800,561.4346508789063,0.09407317638397217,0.24923282861709595,0.056199558079242706
1759821074154086700,561.4370866699219,0.09407317638397217,0.34697118401527405,0.12583814561367035
1759821074156522500,561.4395224609375,0.09162971377372742,0.481361448764801,0.1588248461484909
1759821074158958600,561.4419584960938,0.08063415437936783,0.544891357421875,0.1441640853881836
1759821074161394400,561.44439453125,0.06841685622930527,0.46914416551589966,0.0818558782339096
1759821074163830300,561.4468303222657,0.056199558079242706,0.2761108875274658,0.007330377586185932
1759821074166266000,561.4492661132813,0.04886918142437935,0.03787361457943916,-0.05253437161445618
1759821074168702000,561.4517019042969,0.04764745384454727,-0.20891575515270233,-0.09162971377372742
1759821074171137800,561.4541376953125,0.05253437161445618,-0.3396408259868622,-0.10751219838857651
1759821074173573600,561.4565737304688,0.06230820715427399,-0.37751442193984985,-0.12705987691879272
1759821074176009500,561.4590095214844,0.07452550530433655,-0.4410443603992462,-0.15515965223312378
1759821074178445600,561.4614455566406,0.09162971377372742,-0.5155698657035828,-0.17715078592300415
1759821074180881400,561.4638813476563,0.10629047453403473,-0.5668824911117554,-0.18325942754745483
1759821074183317200,561.4663171386719,0.1185077652335167,-0.5094612240791321,-0.17226386070251465
1759821074185753000,561.4687531738281,0.11972949653863907,-0.318871408700943,-0.14538581669330597
1759821074188189000,561.4711889648438,0.11728604137897491,-0.10140355676412582,-0.08796452730894089
1759821074190624800,561.4736247558594,0.10873392969369888,0.06963858753442764,-0.023212861269712448
1759821074193060600,561.476060546875,0.09040798991918564,0.21868959069252014,0.030543239787220955
1759821074195496700,561.4784965820312,0.06352993845939636,0.4214966893196106,0.0769689604640007
1759821074197932500,561.4809326171875,0.03787361457943916,0.5937605500221252,0.09529490768909454
1759821074200368400,561.4833684082031,0.006108647678047419,0.6414080262184143,0.07574722915887833
1759821074202804200,561.4858041992187,-0.024434590712189674,0.6499601006507874,0.03909534588456154
1759821074205240000,561.4882399902343,-0.0513126403093338,0.6304124593734741,0.006108647678047419
1759821074207676000,561.4906760253906,-0.06963858753442764,0.5204567909240723,-0.028099779039621353
1759821074210111700,561.4931118164062,-0.07819069176912308,0.3640754222869873,-0.06963858753442764
1759821074212547800,561.4955478515625,-0.07941242307424545,0.26878049969673157,-0.10995566099882126
1759821074214983700,561.4979836425781,-0.0720820426940918,0.23335035145282745,-0.15638138353824615
1759821074217419500,561.5004194335937,-0.059864748269319534,0.15149445831775665,-0.21502439677715302
1759821074219855400,561.50285546875,-0.03787361457943916,0.01954767294228077,-0.25534147024154663
1759821074222291200,561.5052912597656,-0.008552107028663158,-0.08796452730894089,-0.2406807243824005
1759821074224727000,561.5077270507812,0.028099779039621353,-0.2162461280822754,-0.1698204129934311
1759821074227163100,561.5101630859375,0.06352993845939636,-0.3494146466255188,-0.07330377399921417
1759821074229599000,561.5125988769531,0.09529490768909454,-0.39217519760131836,0.010995565913617611
1759821074232034800,561.5150349121094,0.11362084746360779,-0.39217519760131836,0.06352993845939636
1759821074234470700,561.517470703125,0.12461641430854797,-0.40805765986442566,0.10873392969369888
1759821074236906500,561.5199064941406,0.12583814561367035,-0.38850998878479004,0.1490510106086731
1759821074239342300,561.5223422851562,0.11362084746360779,-0.3237583339214325,0.14172062277793884
1759821074241778200,561.5247780761719,0.09285144507884979,-0.1954767256975174,0.08918625861406326
1759821074244214300,561.5272143554688,0.06963858753442764,-0.046425722539424896,0.04276053607463837
1759821074246650000,561.5296501464844,0.04886918142437935,0.02932151034474373,0.040317077189683914
1759821074249086000,561.5320859375,0.03543015569448471,0.050090912729501724,0.053756099194288254
1759821074251521800,561.5345217285156,0.021991131827235222,0.15515965223312378,0.06108647957444191
1759821074253957600,561.5369575195313,0.014660755172371864,0.3396408259868622,0.04520399495959282
1759821074256393500,561.5393935546875,0.008552107028663158,0.4007273018360138,-0.009773836471140385
1759821074258829300,561.5418293457031,0.007330377586185932,0.2993237376213074,-0.08307760953903198
1759821074261265200,561.5442651367188,0.007330377586185932,0.19181154668331146,-0.11972949653863907
1759821074263701200,561.546701171875,0.006108647678047419,0.09285144507884979,-0.1233946830034256
1759821074266137000,561.5491372070312,0.003665188793092966,0.03298669680953026,-0.12705987691879272
1759821074268573000,561.5515729980468,-0.004886918235570192,0.12461641430854797,-0.15027274191379547
1759821074271008800,561.5540087890626,-0.023212861269712448,0.3042106628417969,-0.19669845700263977
1759821074273444600,561.5564445800782,-0.04153880476951599,0.4251618981361389,-0.25411975383758545
1759821074275880400,561.5588803710938,-0.06230820715427399,0.3995055556297302,-0.31642794609069824
1759821074278316300,561.56131640625,-0.07574722915887833,0.3494146466255188,-0.32009315490722656
1759821074280752400,561.5637524414062,-0.07819069176912308,0.39217519760131836,-0.235793799161911
1759821074283188200,561.5661882324218,-0.06963858753442764,0.4459312856197357,-0.12095122784376144
1759821074285624000,561.5686240234375,-0.05497783049941063,0.3897317349910736,-0.04276053607463837
1759821074288060000,561.5710598144532,-0.036651886999607086,0.27000224590301514,0.004886918235570192
1759821074290495700,561.5734958496093,-0.007330377586185932,0.11484257876873016,0.05253437161445618
1759821074292931600,561.575931640625,0.028099779039621353,-0.08307760953903198,0.1331685185432434
1759821074295367400,561.5783674316406,0.06719512492418289,-0.23457208275794983,0.2370155304670334
1759821074297803500,561.5808034667969,0.10140355676412582,-0.3543015718460083,0.29565855860710144
1759821074300239400,561.5832392578125,0.12095122784376144,-0.3689623177051544,0.2834412455558777
1759821074302675200,561.5856752929687,0.12583814561367035,-0.26511532068252563,0.2309068888425827
1759821074305111000,561.5881110839844,0.1233946830034256,-0.2419024556875229,0.1490510106086731
1759821074307547000,561.590546875,0.11362084746360779,-0.31154105067253113,0.04520399495959282
1759821074309982700,561.5929826660156,0.09529490768909454,-0.27488914132118225,-0.0256563201546669
1759821074312418800,561.5954187011719,0.07330377399921417,-0.10018182545900345,-0.05497783049941063
1759821074314854400,561.5978544921875,0.050090912729501724,0.006108647678047419,-0.09651663154363632
1759821074317290500,561.6002905273438,0.0256563201546669,0.021991131827235222,-0.1588248461484909
1759821074319726300,561.6027263183594,0.001221729558892548,0.11606431007385254,-0.20769402384757996
1759821074322162200,561.605162109375,-0.021991131827235222,0.23823726177215576,-0.2162461280822754
1759821074324598000,561.6075979003906,-0.040317077189683914,0.26878049969673157,-0.18814635276794434
1759821074327033900,561.6100339355469,-0.05253437161445618,0.22357651591300964,-0.15027274191379547
1759821074329469700,561.6124697265625,-0.06230820715427399,0.21258094906806946,-0.11484257876873016
1759821074331905800,561.6149057617188,-0.06841685622930527,0.2528980076313019,-0.08918625861406326
1759821074334341600,561.6173415527344,-0.0720820426940918,0.23823726177215576,-0.07086031138896942
1759821074336777500,561.6197775878907,-0.07330377399921417,0.19792018830776215,-0.04153880476951599
1759821074339213300,561.6222133789063,-0.07452550530433655,0.2260199636220932,0.018325943499803543
1759821074341649200,561.6246491699219,-0.06841685622930527,0.2883281707763672,0.0769689604640007
1759821074344085000,561.6270849609375,-0.06597339361906052,0.27000224590301514,0.09285144507884979
1759821074346520800,561.6295207519531,-0.06230820715427399,0.2626718580722809,0.09040798991918564
1759821074348957000,561.63195703125,-0.05742128938436508,0.2822195291519165,0.08552107214927673
1759821074351392800,561.6343928222657,-0.05497783049941063,0.21502439677715302,0.07574722915887833
1759821074353828600,561.6368286132813,-0.050090912729501724,0.04764745384454727,0.06475166976451874
1759821074356264400,561.6392644042969,-0.046425722539424896,-0.13561198115348816,0.056199558079242706
1759821074358700300,561.6417001953125,-0.04764745384454727,-0.18692462146282196,0.03909534588456154
1759821074361136000,561.6441362304688,-0.0513126403093338,-0.09285144507884979,-0.003665188793092966
1759821074363572000,561.6465720214844,-0.05864302068948746,-0.012217295356094837,-0.056199558079242706
1759821074366008000,561.6490080566406,-0.06475166976451874,-0.050090912729501724,-0.09040798991918564
1759821074368444000,561.6514438476562,-0.06475166976451874,-0.13927717506885529,-0.09529490768909454
1759821074370879700,561.6538796386719,-0.06475166976451874,-0.16126830875873566,-0.07941242307424545
1759821074373315600,561.6563156738281,-0.06108647957444191,-0.10629047453403473,-0.04886918142437935
1759821074375751400,561.6587514648437,-0.056199558079242706,-0.06597339361906052,-0.020769402384757996
1759821074378187300,561.6611872558594,-0.043982263654470444,-0.02932151034474373,0.03787361457943916
1759821074380623000,561.663623046875,-0.030543239787220955,0.021991131827235222,0.11606431007385254
1759821074383059000,561.6660588378907,-0.014660755172371864,-0.012217295356094837,0.18203771114349365
1759821074385495000,561.6684951171875,-0.003665188793092966,-0.07819069176912308,0.22479823231697083
1759821074387931000,561.6709309082031,0.008552107028663158,-0.056199558079242706,0.2406807243824005
1759821074390366700,561.6733666992187,0.01588248461484909,0.0256563201546669,0.22846342623233795
1759821074392802600,561.6758024902343,0.021991131827235222,0.07819069176912308,0.1893680840730667
1759821074395238400,561.67823828125,0.024434590712189674,0.034208428114652634,0.13561198115348816
1759821074397674500,561.6806745605469,0.026878049597144127,-0.014660755172371864,0.10873392969369888
1759821074400110000,561.6831101074218,0.026878049597144127,0.002443459117785096,0.0977383628487587
1759821074402546200,561.6855461425781,0.01954767294228077,0.04886918142437935,0.043982263654470444
1759821074404982000,561.6879819335937,0.008552107028663158,0.17104214429855347,-0.04276053607463837
1759821074407417900,561.69041796875,-0.004886918235570192,0.3909534513950348,-0.09896009415388107
1759821074409853700,561.6928537597656,-0.017104214057326317,0.5839866995811462,-0.11728604137897491
1759821074412289500,561.6952895507812,-0.028099779039621353,0.7134900689125061,-0.11117739230394363
1759821074414725400,561.6977253417969,-0.03543015569448471,0.7794634699821472,-0.1026252806186676
1759821074417161500,561.7001613769531,-0.040317077189683914,0.730594277381897,-0.11117739230394363
1759821074419597300,561.7025974121094,-0.03909534588456154,0.6316341757774353,-0.09651663154363632
1759821074422033200,561.705033203125,-0.034208428114652634,0.5155698657035828,-0.04520399495959282
1759821074424469000,561.7074689941406,-0.01954767294228077,0.36651885509490967,0.040317077189683914
1759821074426904800,561.7099047851563,-0.004886918235570192,0.17226386070251465,0.1185077652335167
1759821074429340700,561.7123405761719,0.010995565913617611,-0.01954767294228077,0.1795942485332489
1759821074431776500,561.7147766113281,0.024434590712189674,-0.20769402384757996,0.2162461280822754
1759821074434212600,561.7172126464844,0.02932151034474373,-0.4459312856197357,0.21502439677715302
1759821074436648400,561.7196484375,0.03298669680953026,-0.6511818766593933,0.18814635276794434
1759821074439084300,561.7220842285157,0.026878049597144127,-0.6890554428100586,0.16126830875873566
1759821074441520000,561.7245200195313,0.021991131827235222,-0.5986474752426147,0.14172062277793884
1759821074443956000,561.7269560546875,0.009773836471140385,-0.49968740344047546,0.11606431007385254
1759821074446391800,561.7293918457032,0.003665188793092966,-0.44470956921577454,0.07819069176912308
1759821074448827600,561.7318276367188,-0.004886918235570192,-0.41905322670936584,0.03909534588456154
1759821074451263500,561.7342634277344,-0.009773836471140385,-0.3689623177051544,0
1759821074453699600,561.7366994628907,-0.01588248461484909,-0.21502439677715302,-0.028099779039621353
1759821074456135400,561.7391354980468,-0.020769402384757996,0.034208428114652634,-0.04886918142437935
1759821074458571300,561.7415712890624,-0.023212861269712448,0.277332603931427,-0.05864302068948746
1759821074461007000,561.7440070800782,-0.024434590712189674,0.401949018239975,-0.07086031138896942
1759821074463443000,561.7464428710938,-0.023212861269712448,0.4569268524646759,-0.06597339361906052
1759821074465878800,561.7488786621094,-0.021991131827235222,0.5558869242668152,-0.03543015569448471
1759821074468314600,561.7513146972656,-0.01954767294228077,0.6035344004631042,0.004886918235570192
1759821074470750700,561.7537507324218,-0.017104214057326317,0.5558869242668152,0.056199558079242706
1759821074473186600,561.7561865234375,-0.013439024798572063,0.4789179861545563,0.12705987691879272
1759821074475622400,561.7586223144531,-0.010995565913617611,0.37262752652168274,0.19425499439239502
1759821074478058200,561.7610583496094,-0.008552107028663158,0.2614501118659973,0.22968515753746033
1759821074480494000,561.763494140625,-0.013439024798572063,0.19914191961288452,0.22968515753746033
1759821074482930000,561.7659299316406,-0.020769402384757996,0.20769402384757996,0.19303326308727264
1759821074485365800,561.7683657226562,-0.036651886999607086,0.2834412455558777,0.1282816082239151
1759821074487801900,561.7708017578125,-0.053756099194288254,0.39339691400527954,0.059864748269319534
1759821074490237700,561.7732377929688,-0.06475166976451874,0.47036588191986084,0.013439024798572063
1759821074492673500,561.7756735839844,-0.0720820426940918,0.4459312856197357,-0.0256563201546669
1759821074495109400,561.778109375,-0.07941242307424545,0.360410213470459,-0.07941242307424545
1759821074497545200,561.7805451660156,-0.08063415437936783,0.287106454372406,-0.12705987691879272
1759821074499981000,561.7829809570312,-0.07086031138896942,0.1954767256975174,-0.1282816082239151
1759821074502417200,561.7854172363282,-0.04886918142437935,0.09040798991918564,-0.053756099194288254
1759821074504853000,561.7878530273438,-0.020769402384757996,-0.040317077189683914,0.050090912729501724
1759821074507288800,561.7902888183594,0.010995565913617611,-0.22724169492721558,0.13194678723812103
1759821074509724700,561.792724609375,0.03909534588456154,-0.3860665261745453,0.17837251722812653
1759821074512160500,561.7951604003906,0.059864748269319534,-0.516791582107544,0.2003636509180069
1759821074514596400,561.7975964355469,0.0769689604640007,-0.6707295179367065,0.22235478460788727
1759821074517032200,561.8000322265625,0.09162971377372742,-0.7183769941329956,0.26511532068252563
1759821074519468000,561.8024680175781,0.1026252806186676,-0.6462949514389038,0.2968802750110626
1759821074521904000,561.8049040527344,0.10506874322891235,-0.536339282989502,0.2761108875274658
1759821074524340000,561.8073400878907,0.10384701192378998,-0.3445277214050293,0.23212862014770508
1759821074526775800,561.8097758789063,0.09651663154363632,-0.12461641430854797,0.1844811588525772
1759821074529211600,561.8122116699219,0.08796452730894089,-0.017104214057326317,0.14294235408306122
1759821074531647500,561.8146474609375,0.0769689604640007,0.009773836471140385,0.11362084746360779
1759821074534083300,561.8170832519531,0.06597339361906052,0.08796452730894089,0.08918625861406326
1759821074536519200,561.8195192871094,0.050090912729501724,0.26389357447624207,0.06108647957444191
1759821074538955300,561.8219553222656,0.030543239787220955,0.4361574649810791,0.01954767294228077
1759821074541391000,561.8243911132812,0.01588248461484909,0.5180133581161499,-0.001221729558892548
1759821074543827000,561.8268269042969,0.004886918235570192,0.4874700903892517,-0.001221729558892548
1759821074546262800,561.8292626953125,-0.003665188793092966,0.4007273018360138,0.002443459117785096
1759821074548698600,561.8316987304687,-0.012217295356094837,0.36651885509490967,0.007330377586185932
1759821074551134500,561.8341345214844,-0.017104214057326317,0.3494146466255188,0.017104214057326317
1759821074553570300,561.8365703125,-0.018325943499803543,0.26878049969673157,0.040317077189683914
1759821074556006400,561.8390063476562,-0.018325943499803543,0.1588248461484909,0.06352993845939636
1759821074558442200,561.8414421386718,-0.020769402384757996,0.12705987691879272,0.07452550530433655
1759821074560878000,561.8438781738281,-0.021991131827235222,0.12095122784376144,0.06719512492418289
1759821074563314000,561.8463139648437,-0.024434590712189674,0.07330377399921417,0.050090912729501724
1759821074565749800,561.8487497558593,-0.020769402384757996,0.023212861269712448,0.05864302068948746
1759821074568185600,561.851185546875,-0.014660755172371864,0.04153880476951599,0.0977383628487587
1759821074570621400,561.8536213378907,-0.003665188793092966,0.06230820715427399,0.13683371245861053
1759821074573057300,561.8560573730468,0.004886918235570192,0.08674279600381851,0.1637117564678192
1759821074575493400,561.8584934082031,0.018325943499803543,0.14782927930355072,0.1844811588525772
1759821074577929200,561.8609291992187,0.03298669680953026,0.12217295914888382,0.20769402384757996
1759821074580365000,561.8633649902343,0.043982263654470444,-0.08796452730894089,0.20402882993221283
1759821074582801000,561.86580078125,0.05742128938436508,-0.3384190797805786,0.21258094906806946
1759821074585236700,561.8682368164062,0.06719512492418289,-0.4068359434604645,0.2565632164478302
1759821074587672600,561.8706726074219,0.06841685622930527,-0.43371400237083435,0.277332603931427
1759821074590108400,561.8731083984375,0.06719512492418289,-0.5314523577690125,0.2614501118659973
1759821074592544500,561.8755444335937,0.05864302068948746,-0.6524035930633545,0.1954767256975174
1759821074594980400,561.87798046875,0.04276053607463837,-0.7012727856636047,0.09896009415388107
1759821074597416200,561.8804162597656,0.021991131827235222,-0.5057960152626038,0.03176496922969818
1759821074599852000,561.8828520507813,0.001221729558892548,-0.21135921776294708,0.006108647678047419
1759821074602287900,561.8852878417969,-0.014660755172371864,-0.012217295356094837,-0.004886918235570192
1759821074604723700,561.8877236328125,-0.026878049597144127,0.1698204129934311,0
1759821074607159800,561.8901599121094,-0.036651886999607086,0.4251618981361389,0.02932151034474373
1759821074609595600,561.892595703125,-0.03909534588456154,0.6340776681900024,0.059864748269319534
1759821074612031500,561.8950314941407,-0.03787361457943916,0.6878337264060974,0.08918625861406326
1759821074614467300,561.8974672851563,-0.030543239787220955,0.6255255341529846,0.14172062277793884
1759821074616903200,561.8999030761719,-0.017104214057326317,0.5717694163322449,0.23823726177215576
1759821074619339000,561.9023391113282,-0.002443459117785096,0.4630354940891266,0.3127627670764923
1759821074621774800,561.9047749023438,0.007330377586185932,0.2993237376213074,0.33597561717033386
1759821074624210700,561.9072106933594,0.013439024798572063,0.15027274191379547,0.3029889166355133
1759821074626646800,561.9096467285157,0.014660755172371864,0.008552107028663158,0.2467893660068512
1759821074629082600,561.9120825195313,0.009773836471140385,-0.10873392969369888,0.17715078592300415
1759821074631518500,561.9145185546874,0.002443459117785096,-0.22357651591300964,0.06963858753442764
1759821074633954300,561.9169543457032,-0.008552107028663158,-0.2565632164478302,-0.036651886999607086
1759821074636390100,561.9193901367188,-0.014660755172371864,-0.1844811588525772,-0.07574722915887833
1759821074638826000,561.9218259277344,-0.010995565913617611,-0.14172062277793884,-0.05497783049941063
1759821074641261800,561.92426171875,-0.003665188793092966,-0.19792018830776215,-0.03909534588456154
1759821074643698000,561.9266979980468,0.007330377586185932,-0.23335035145282745,-0.002443459117785096
1759821074646133800,561.9291337890625,0.023212861269712448,-0.20280711352825165,0.08063415437936783
1759821074648569600,561.9315695800781,0.043982263654470444,-0.21135921776294708,0.19669845700263977
1759821074651005400,561.9340053710938,0.05742128938436508,-0.2577849328517914,0.28588470816612244
1759821074653441300,561.9364411621094,0.06597339361906052,-0.26511532068252563,0.3347539007663727
1759821074655877000,561.9388771972656,0.06230820715427399,-0.23823726177215576,0.3555232882499695
1759821074658313000,561.9413129882812,0.0513126403093338,-0.25045454502105713,0.360410213470459
1759821074660749000,561.9437490234375,0.03176496922969818,-0.2309068888425827,0.3591884970664978
1759821074663185000,561.9461848144531,0.004886918235570192,-0.1331685185432434,0.31520622968673706
1759821074665620700,561.9486208496094,-0.028099779039621353,-0.009773836471140385,0.23457208275794983
1759821074668056600,561.951056640625,-0.06230820715427399,0.11362084746360779,0.14172062277793884
1759821074670492400,561.9534924316406,-0.09162971377372742,0.15515965223312378,0.05253437161445618
1759821074672928300,561.9559282226562,-0.10995566099882126,0.12583814561367035,-0.03543015569448471
1759821074675364000,561.9583640136718,-0.12095122784376144,0.14049890637397766,-0.09651663154363632
1759821074677800000,561.9608000488281,-0.11606431007385254,0.20769402384757996,-0.09407317638397217
1759821074680236000,561.9632360839844,-0.0977383628487587,0.2626718580722809,-0.040317077189683914
1759821074682671900,561.965671875,-0.07086031138896942,0.3127627670764923,0.050090912729501724
1759821074685107700,561.9681076660156,-0.03543015569448471,0.3860665261745453,0.13927717506885529
1759821074687543600,561.9705434570312,-0.001221729558892548,0.42271843552589417,0.20158538222312927
1759821074689979400,561.9729794921875,0.03176496922969818,0.35674503445625305,0.24556763470172882
1759821074692415200,561.9754152832031,0.05742128938436508,0.25534147024154663,0.2993237376213074
1759821074694851000,561.9778510742187,0.0818558782339096,0.21135921776294708,0.3640754222869873
1759821074697287200,561.980287109375,0.09162971377372742,0.20647229254245758,0.4068359434604645
1759821074699723000,561.9827229003906,0.08796452730894089,0.1747073233127594,0.3970620930194855
1759821074702158800,561.9851589355469,0.0769689604640007,0.05742128938436508,0.34574946761131287
1759821074704594700,561.9875947265625,0.06230820715427399,-0.10018182545900345,0.2919933497905731
1759821074707030500,561.9900305175781,0.04520399495959282,-0.2565632164478302,0.2516762912273407
1759821074709466400,561.9924663085937,0.02932151034474373,-0.4373791813850403,0.21380266547203064
1759821074711902500,561.99490234375,0.013439024798572063,-0.6426297426223755,0.15760311484336853
1759821074714338000,561.9973381347656,-0.001221729558892548,-0.7623592615127563,0.1026252806186676
1759821074716774100,561.9997741699219,-0.018325943499803543,-0.7452550530433655,0.06108647957444191
1759821074719210000,562.0022099609375,-0.03176496922969818,-0.6805033683776855,0.018325943499803543
1759821074721645800,562.0046457519531,-0.03909534588456154,-0.5803215503692627,-0.003665188793092966
1759821074724081700,562.0070815429688,-0.043982263654470444,-0.45448338985443115,0.003665188793092966
1759821074726517500,562.009517578125,-0.04520399495959282,-0.2712239623069763,0.046425722539424896
1759821074728953300,562.0119533691407,-0.04886918142437935,0.007330377586185932,0.09651663154363632
1759821074731389400,562.0143894042968,-0.050090912729501724,0.287106454372406,0.1185077652335167
1759821074733825300,562.0168251953125,-0.053756099194288254,0.4630354940891266,0.12095122784376144
1759821074736261000,562.0192612304687,-0.053756099194288254,0.5180133581161499,0.1539379209280014
1759821074738697000,562.0216970214843,-0.05253437161445618,0.49480047821998596,0.23457208275794983
1759821074741132800,562.0241328125,-0.04276053607463837,0.4324922561645508,0.3225366175174713
1759821074743568600,562.0265686035157,-0.03543015569448471,0.401949018239975,0.3799578845500946
1759821074746004500,562.0290043945313,-0.0256563201546669,0.36163195967674255,0.3860665261745453
1759821074748440600,562.0314406738281,-0.01588248461484909,0.17226386070251465,0.33719736337661743
1759821074750876400,562.0338764648437,-0.002443459117785096,-0.18325942754745483,0.24801109731197357
1759821074753312300,562.0363122558593,0.010995565913617611,-0.4825831651687622,0.1795942485332489
1759821074755748000,562.038748046875,0.03176496922969818,-0.5937605500221252,0.16004657745361328
1759821074758184000,562.0411838378906,0.04764745384454727,-0.6120865345001221,0.15149445831775665
1759821074760619800,562.0436198730469,0.06352993845939636,-0.5668824911117554,0.12583814561367035
1759821074763055600,562.0460556640625,0.06841685622930527,-0.38240134716033936,0.1026252806186676
1759821074765491700,562.0484916992187,0.06719512492418289,-0.16249002516269684,0.07330377399921417
1759821074767927600,562.0509274902344,0.05742128938436508,-0.018325943499803543,0.04153880476951599
1759821074770363400,562.05336328125,0.04520399495959282,0.11239911615848541,0.05253437161445618
1759821074772799200,562.0557993164063,0.0256563201546669,0.19669845700263977,0.10018182545900345
1759821074775235000,562.0582351074219,0.004886918235570192,0.2577849328517914,0.16737695038318634
1759821074777671000,562.0606708984375,-0.01954767294228077,0.36651885509490967,0.22968515753746033
1759821074780106800,562.0631066894531,-0.03787361457943916,0.411722868680954,0.2663370370864868
1759821074782542600,562.0655424804687,-0.05742128938436508,0.2565632164478302,0.27000224590301514
1759821074784978700,562.0679787597657,-0.06475166976451874,0.004886918235570192,0.26511532068252563
1759821074787414500,562.0704145507813,-0.06719512492418289,-0.20891575515270233,0.25411975383758545
1759821074789850400,562.0728503417969,-0.06597339361906052,-0.3652971386909485,0.22846342623233795
1759821074792286200,562.0752861328125,-0.06352993845939636,-0.5412262082099915,0.18325942754745483
1759821074794722000,562.0777221679688,-0.05497783049941063,-0.7379246354103088,0.11117739230394363
1759821074797158000,562.0801579589844,-0.04764745384454727,-0.750141978263855,0.050090912729501724
1759821074799593700,562.08259375,-0.04276053607463837,-0.5595521330833435,0.020769402384757996
1759821074802029800,562.0850297851563,-0.03543015569448471,-0.3909534513950348,0.006108647678047419
1759821074804465700,562.0874655761719,-0.028099779039621353,-0.33719736337661743,0.001221729558892548
1759821074806901500,562.0899016113282,-0.023212861269712448,-0.26022839546203613,0.03176496922969818
1759821074809337300,562.0923374023438,-0.023212861269712448,-0.08063415437936783,0.08918625861406326
1759821074811773200,562.0947731933594,-0.026878049597144127,0.10506874322891235,0.15271618962287903
1759821074814209000,562.097208984375,-0.03543015569448471,0.25045454502105713,0.21135921776294708
1759821074816645000,562.0996450195313,-0.04520399495959282,0.3176496922969818,0.2467893660068512
1759821074819080700,562.1020808105469,-0.05864302068948746,0.2968802750110626,0.26022839546203613
1759821074821516800,562.1045168457031,-0.0720820426940918,0.235793799161911,0.26511532068252563
1759821074823952600,562.1069526367188,-0.08429934084415436,0.21258094906806946,0.27855435013771057
1759821074826388500,562.1093884277344,-0.09407317638397217,0.14294235408306122,0.27977606654167175
1759821074828824300,562.11182421875,-0.10140355676412582,0.007330377586185932,0.2565632164478302
1759821074831260200,562.1142602539062,-0.10384701192378998,-0.12705987691879272,0.20769402384757996
1759821074833696000,562.1166960449219,-0.10751219838857651,-0.27000224590301514,0.13683371245861053
1759821074836132000,562.1191320800781,-0.10506874322891235,-0.35796675086021423,0.059864748269319534
1759821074838568000,562.1215678710937,-0.09896009415388107,-0.36651885509490967,0.002443459117785096
1759821074841003800,562.1240036621094,-0.08307760953903198,-0.4202749729156494,-0.024434590712189674
1759821074843439600,562.1264396972656,-0.05864302068948746,-0.5815432667732239,-0.008552107028663158
1759821074845875500,562.1288754882812,-0.028099779039621353,-0.6633991599082947,0.06841685622930527
1759821074848311300,562.1313112792968,0,-0.5632173418998718,0.1441640853881836
1759821074850747100,562.1337470703126,0.021991131827235222,-0.40805765986442566,0.17592905461788177
1759821074853183200,562.1361833496094,0.040317077189683914,-0.3017672002315521,0.17592905461788177
1759821074855619000,562.138619140625,0.05253437161445618,-0.25411975383758545,0.20402882993221283
1759821074858055000,562.1410549316406,0.06108647957444191,-0.2052505612373352,0.28466299176216125
1759821074860490800,562.1434907226562,0.06230820715427399,-0.08307760953903198,0.36163195967674255
1759821074862926600,562.1459265136718,0.05497783049941063,0.046425722539424896,0.3860665261745453
1759821074865362400,562.1483625488281,0.043982263654470444,0.16615521907806396,0.3689623177051544
1759821074867798300,562.1507983398437,0.026878049597144127,0.23335035145282745,0.3274235129356384
1759821074870234000,562.1532341308593,0.010995565913617611,0.1637117564678192,0.2565632164478302
1759821074872670200,562.1556701660156,-0.002443459117785096,0.04886918142437935,0.1905898153781891
1759821074875106000,562.1581059570312,-0.013439024798572063,-0.046425722539424896,0.15515965223312378
1759821074877542000,562.1605419921875,-0.023212861269712448,-0.18814635276794434,0.10629047453403473
1759821074879977700,562.1629777832031,-0.030543239787220955,-0.3078758418560028,0.021991131827235222
1759821074882413600,562.1654135742187,-0.040317077189683914,-0.2919933497905731,-0.046425722539424896
1759821074884849400,562.1678493652344,-0.04276053607463837,-0.22846342623233795,-0.06841685622930527
1759821074887285200,562.17028515625,-0.043982263654470444,-0.25534147024154663,-0.05497783049941063
1759821074889721300,562.1727214355469,-0.04276053607463837,-0.30543237924575806,-0.03787361457943916
1759821074892157200,562.1751572265625,-0.046425722539424896,-0.2932150959968567,-0.04276053607463837
1759821074894593000,562.1775930175781,-0.0513126403093338,-0.22724169492721558,-0.04886918142437935
1759821074897028900,562.1800288085938,-0.053756099194288254,-0.16126830875873566,-0.009773836471140385
1759821074899464700,562.1824645996094,-0.053756099194288254,-0.11362084746360779,0.08307760953903198
1759821074901900500,562.1849006347657,-0.05497783049941063,-0.06475166976451874,0.18203771114349365
1759821074904336400,562.1873364257813,-0.056199558079242706,-0.008552107028663158,0.23945899307727814
1759821074906772200,562.1897722167969,-0.05742128938436508,0.02932151034474373,0.24801109731197357
1759821074909208300,562.1922082519532,-0.05864302068948746,-0.023212861269712448,0.235793799161911
1759821074911644200,562.1946440429688,-0.053756099194288254,-0.1954767256975174,0.2211330533027649
1759821074914080000,562.197080078125,-0.043982263654470444,-0.3946186602115631,0.22724169492721558
1759821074916515800,562.1995158691407,-0.034208428114652634,-0.49968740344047546,0.24556763470172882
1759821074918951700,562.2019516601563,-0.024434590712189674,-0.4630354940891266,0.24923282861709595
1759821074921387500,562.2043874511719,-0.018325943499803543,-0.30543237924575806,0.22357651591300964
1759821074923823400,562.2068232421875,-0.010995565913617611,-0.16249002516269684,0.16615521907806396
1759821074926259500,562.2092595214843,-0.004886918235570192,-0.13927717506885529,0.08429934084415436
1759821074928695300,562.2116953125,0.002443459117785096,-0.19181154668331146,0.010995565913617611
1759821074931131100,562.2141311035156,0.008552107028663158,-0.15515965223312378,-0.01954767294228077
1759821074933567000,562.2165668945313,0.012217295356094837,0.04276053607463837,-0.003665188793092966
1759821074936002800,562.2190029296875,0.014660755172371864,0.2614501118659973,0.01954767294228077
1759821074938438700,562.2214387207031,0.023212861269712448,0.328645259141922,0.026878049597144127
1759821074940874800,562.2238747558594,0.030543239787220955,0.2724456787109375,0.03787361457943916
1759821074943310300,562.2263103027344,0.040317077189683914,0.1649334877729416,0.06597339361906052
1759821074945746400,562.2287463378906,0.05497783049941063,-0.03298669680953026,0.09651663154363632
1759821074948182300,562.2311823730469,0.06719512492418289,-0.27366742491722107,0.14782927930355072
1759821074950618000,562.2336181640625,0.0818558782339096,-0.5522217750549316,0.2052505612373352
1759821074953054000,562.2360539550781,0.09285144507884979,-0.8772017955780029,0.235793799161911
1759821074955489800,562.2384897460937,0.10018182545900345,-1.1398736238479614,0.21746785938739777
1759821074957925600,562.2409255371093,0.0977383628487587,-1.1850776672363281,0.18081597983837128
1759821074960361700,562.2433618164063,0.09407317638397217,-0.9957095980644226,0.17226386070251465
1759821074962797600,562.2457976074219,0.08063415437936783,-0.7232639193534851,0.16249002516269684
1759821074965233400,562.2482333984375,0.06719512492418289,-0.4361574649810791,0.10629047453403473
1759821074967669200,562.2506691894531,0.04764745384454727,-0.09896009415388107,0.018325943499803543
1759821074970105000,562.2531049804687,0.0256563201546669,0.25900667905807495,-0.06841685622930527
1759821074972541000,562.255541015625,0.007330377586185932,0.5632173418998718,-0.10995566099882126
1759821074974976800,562.2579768066406,-0.008552107028663158,0.7867938280105591,-0.09407317638397217
1759821074977412900,562.2604128417969,-0.020769402384757996,0.9114102721214294,-0.04520399495959282
1759821074979848700,562.2628486328125,-0.0256563201546669,0.9566142559051514,0.01954767294228077
1759821074982284500,562.2652844238281,-0.024434590712189674,0.8662062287330627,0.07086031138896942
1759821074984720400,562.2677204589844,-0.01954767294228077,0.5534434914588928,0.09529490768909454
1759821074987156200,562.27015625,-0.010995565913617611,0.11606431007385254,0.10873392969369888
1759821074989592000,562.2725920410156,0,-0.3738492429256439,0.10629047453403473
1759821074992028000,562.2750278320312,0.006108647678047419,-0.8429933786392212,0.07574722915887833
1759821074994463700,562.2774636230469,0.002443459117785096,-1.0140355825424194,0.003665188793092966
1759821074996899800,562.2798999023438,-0.006108647678047419,-0.8210022449493408,-0.08918625861406326
1759821074999335700,562.2823356933594,-0.013439024798572063,-0.5314523577690125,-0.18081597983837128
1759821075001771500,562.284771484375,-0.007330377586185932,-0.34574946761131287,-0.21868959069252014
1759821075004207400,562.2872072753906,0.006108647678047419,-0.2260199636220932,-0.20280711352825165
1759821075006643200,562.2896433105469,0.03176496922969818,-0.1380554437637329,-0.13561198115348816
1759821075009079000,562.2920791015625,0.06597339361906052,-0.04886918142437935,-0.008552107028663158
1759821075011515000,562.2945148925781,0.10751219838857651,-0.023212861269712448,0.15638138353824615
1759821075013951000,562.2969509277344,0.15027274191379547,-0.08063415437936783,0.34086254239082336
1759821075016386800,562.29938671875,0.18570289015769958,-0.1649334877729416,0.4972439408302307
1759821075018822700,562.3018227539062,0.2052505612373352,-0.22235478460788727,0.5766563415527344
1759821075021258500,562.3042585449218,0.2052505612373352,-0.2516762912273407,0.5277871489524841
1759821075023694300,562.3066943359376,0.18570289015769958,-0.2406807243824005,0.3909534513950348
1759821075026130200,562.3091301269532,0.15638138353824615,-0.17348559200763702,0.2370155304670334
1759821075028566000,562.3115659179688,0.11972949653863907,-0.13561198115348816,0.0720820426940918
1759821075031001900,562.314001953125,0.08429934084415436,-0.1331685185432434,-0.09529490768909454
1759821075033438000,562.3164379882812,0.0513126403093338,-0.08552107214927673,-0.22846342623233795
1759821075035873800,562.3188737792968,0.028099779039621353,-0.06230820715427399,-0.3298669755458832
1759821075038309600,562.3213095703125,0.014660755172371864,-0.1380554437637329,-0.39339691400527954
1759821075040745500,562.3237453613282,0.01588248461484909,-0.17837251722812653,-0.36163195967674255
1759821075043181300,562.3261813964843,0.0256563201546669,-0.18203771114349365,-0.2528980076313019
1759821075045617200,562.3286171875,0.04153880476951599,-0.24801109731197357,-0.13439024984836578
1759821075048053200,562.3310532226562,0.056199558079242706,-0.27000224590301514,-0.03909534588456154
1759821075050489000,562.3334890136719,0.06352993845939636,-0.16615521907806396,0.03176496922969818
1759821075052925000,562.3359250488281,0.06352993845939636,0.0256563201546669,0.10751219838857651
1759821075055360800,562.3383608398437,0.06108647957444191,0.2052505612373352,0.18325942754745483
1759821075057796600,562.3407966308594,0.0513126403093338,0.29565855860710144,0.21135921776294708
1759821075060232400,562.343232421875,0.03176496922969818,0.31642794609069824,0.16249002516269684
1759821075062668300,562.3456682128906,0.014660755172371864,0.2883281707763672,0.10873392969369888
1759821075065104100,562.3481042480469,0,0.09651663154363632,0.05864302068948746
1759821075067540200,562.3505402832031,-0.002443459117785096,-0.1331685185432434,0.04764745384454727
1759821075069976000,562.3529760742188,-0.003665188793092966,-0.19181154668331146,0.05742128938436508
1759821075072412000,562.3554118652344,0.002443459117785096,-0.24801109731197357,0.01954767294228077
1759821075074847700,562.35784765625,0.017104214057326317,-0.41783151030540466,-0.05497783049941063
1759821075077283600,562.3602836914063,0.040317077189683914,-0.5876519083976746,-0.11606431007385254
1759821075079719400,562.3627194824219,0.06719512492418289,-0.6927206516265869,-0.15271618962287903
1759821075082155300,562.3651552734375,0.0977383628487587,-0.7073814272880554,-0.17837251722812653
1759821075084591400,562.3675913085938,0.12950333952903748,-0.6548470258712769,-0.1649334877729416
1759821075087027200,562.3700270996094,0.16004657745361328,-0.5913171172142029,-0.1026252806186676
1759821075089463000,562.3724631347657,0.18814635276794434,-0.5326740741729736,-0.018325943499803543
1759821075091899000,562.3748989257813,0.20769402384757996,-0.4056142270565033,0.056199558079242706
1759821075094334700,562.3773347167969,0.21502439677715302,-0.18570289015769958,0.11117739230394363
1759821075096770600,562.3797705078125,0.2162461280822754,0.05253437161445618,0.15638138353824615
1759821075099206400,562.3822062988281,0.20769402384757996,0.2370155304670334,0.2052505612373352
1759821075101642200,562.3846423339844,0.1954767256975174,0.3530798554420471,0.24556763470172882
1759821075104078300,562.3870783691407,0.17592905461788177,0.4251618981361389,0.24801109731197357
1759821075106514200,562.3895141601563,0.15515965223312378,0.4618137776851654,0.2003636509180069
1759821075108950000,562.3919499511719,0.1331685185432434,0.40317076444625854,0.10506874322891235
1759821075111385900,562.3943857421875,0.11484257876873016,0.27000224590301514,0.010995565913617611
1759821075113821700,562.3968217773438,0.10629047453403473,0.10629047453403473,-0.059864748269319534
1759821075116257500,562.3992575683594,0.10140355676412582,-0.08918625861406326,-0.13561198115348816
1759821075118693400,562.401693359375,0.09896009415388107,-0.1954767256975174,-0.21135921776294708
1759821075121129500,562.4041293945312,0.09896009415388107,-0.16615521907806396,-0.2577849328517914
1759821075123565300,562.4065654296875,0.10384701192378998,-0.16004657745361328,-0.277332603931427
1759821075126001200,562.4090012207031,0.10995566099882126,-0.2565632164478302,-0.2614501118659973
1759821075128437000,562.4114370117187,0.11606431007385254,-0.3090975880622864,-0.20891575515270233
1759821075130872800,562.4138728027344,0.1185077652335167,-0.2981020212173462,-0.16004657745361328
1759821075133308700,562.41630859375,0.11362084746360779,-0.21746785938739777,-0.13072505593299866
1759821075135744500,562.4187446289062,0.10140355676412582,-0.030543239787220955,-0.09162971377372742
1759821075138180400,562.4211804199218,0.08796452730894089,0.13439024984836578,-0.02932151034474373
1759821075140616400,562.4236164550781,0.0720820426940918,0.15271618962287903,0.02932151034474373
1759821075143052300,562.4260522460937,0.05864302068948746,0.07452550530433655,0.0720820426940918
1759821075145488100,562.4284880371093,0.04520399495959282,-0.013439024798572063,0.09285144507884979
1759821075147924000,562.4309240722656,0.036651886999607086,-0.09040798991918564,0.09040798991918564
1759821075150359800,562.4333598632812,0.026878049597144127,-0.1795942485332489,0.06841685622930527
1759821075152795600,562.4357956542968,0.0256563201546669,-0.3127627670764923,0.028099779039621353
1759821075155231500,562.4382314453125,0.03176496922969818,-0.5131264328956604,-0.009773836471140385
1759821075157667600,562.4406674804687,0.040317077189683914,-0.7538071274757385,-0.04886918142437935
1759821075160103400,562.443103515625,0.05497783049941063,-0.8564324378967285,-0.053756099194288254
1759821075162539300,562.4455393066406,0.0720820426940918,-0.7709113359451294,-0.043982263654470444
1759821075164975000,562.4479750976562,0.08307760953903198,-0.6365211009979248,-0.04886918142437935
1759821075167411000,562.4504108886719,0.09407317638397217,-0.5021308660507202,-0.07819069176912308
1759821075169846800,562.4528466796875,0.09651663154363632,-0.3384190797805786,-0.1233946830034256
1759821075172282600,562.4552827148437,0.09040798991918564,-0.13439024984836578,-0.1588248461484909
1759821075174718500,562.4577185058594,0.08063415437936783,0.05864302068948746,-0.16737695038318634
1759821075177154600,562.4601545410156,0.06230820715427399,0.22968515753746033,-0.1588248461484909
1759821075179590400,562.4625903320313,0.040317077189683914,0.43371400237083435,-0.14782927930355072
1759821075182026200,562.4650261230469,0.01954767294228077,0.6243038177490234,-0.15027274191379547
1759821075184462000,562.4674621582031,0.001221729558892548,0.7024945020675659,-0.1637117564678192
1759821075186898000,562.4698979492188,-0.010995565913617611,0.6340776681900024,-0.1490510106086731
1759821075189333800,562.4723337402344,-0.008552107028663158,0.49968740344047546,-0.09529490768909454
1759821075191769900,562.4747697753907,0.007330377586185932,0.35185810923576355,-0.020769402384757996
1759821075194205700,562.4772058105468,0.028099779039621353,0.25411975383758545,0.053756099194288254
1759821075196641500,562.4796416015625,0.05497783049941063,0.1649334877729416,0.10018182545900345
1759821075199077400,562.4820773925782,0.08307760953903198,-0.03176496922969818,0.10140355676412582
1759821075201513200,562.4845131835938,0.10629047453403473,-0.287106454372406,0.07452550530433655
1759821075203949000,562.4869489746094,0.12583814561367035,-0.4422661066055298,0.05497783049941063
1759821075206385000,562.4893850097657,0.13683371245861053,-0.5033525824546814,0.04153880476951599
1759821075208820700,562.4918208007813,0.13683371245861053,-0.5632173418998718,0.017104214057326317
1759821075211256800,562.4942568359374,0.12705987691879272,-0.6108647584915161,-0.036651886999607086
1759821075213692700,562.4966926269532,0.1026252806186676,-0.5485565662384033,-0.10995566099882126
1759821075216128500,562.4991284179688,0.07086031138896942,-0.3640754222869873,-0.16859868168830872
1759821075218564400,562.501564453125,0.03543015569448471,-0.14660754799842834,-0.21746785938739777
1759821075221000200,562.5040002441406,-0.001221729558892548,0.04153880476951599,-0.22968515753746033
1759821075223436000,562.5064360351563,-0.03298669680953026,0.18325942754745483,-0.20280711352825165
1759821075225872000,562.5088718261719,-0.05864302068948746,0.21746785938739777,-0.17104214429855347
1759821075228308000,562.5113078613281,-0.08063415437936783,0.14782927930355072,-0.16859868168830872
1759821075230743800,562.5137438964844,-0.09529490768909454,0.0769689604640007,-0.1747073233127594
1759821075233179600,562.5161796875,-0.10140355676412582,0.050090912729501724,-0.17104214429855347
1759821075235615500,562.5186154785156,-0.09651663154363632,-0.001221729558892548,-0.14049890637397766
1759821075238051300,562.5210512695312,-0.0818558782339096,-0.04520399495959282,-0.0977383628487587
1759821075240487200,562.5234870605469,-0.06108647957444191,-0.06230820715427399,-0.06719512492418289
1759821075242923000,562.5259230957031,-0.03787361457943916,-0.11972949653863907,-0.046425722539424896
1759821075245358800,562.5283588867187,-0.010995565913617611,-0.23212862014770508,-0.01588248461484909
1759821075247795000,562.530794921875,0.020769402384757996,-0.32620179653167725,0.030543239787220955
1759821075250230800,562.5332307128906,0.043982263654470444,-0.3689623177051544,0.059864748269319534
1759821075252666600,562.5356665039062,0.06108647957444191,-0.3799578845500946,0.040317077189683914
1759821075255102500,562.5381025390625,0.07330377399921417,-0.3836230933666229,0.004886918235570192
1759821075257538300,562.5405383300781,0.07941242307424545,-0.3396408259868622,0.007330377586185932
1759821075259974100,562.5429741210937,0.08063415437936783,-0.21135921776294708,0.023212861269712448
1759821075262410000,562.5454099121093,0.06963858753442764,0.010995565913617611,-0.013439024798572063
1759821075264846000,562.5478461914063,0.050090912729501724,0.27000224590301514,-0.08429934084415436
1759821075267282000,562.5502819824219,0.02932151034474373,0.4728093445301056,-0.14782927930355072
1759821075269717800,562.5527177734375,0.007330377586185932,0.5485565662384033,-0.20402882993221283
1759821075272153600,562.5551535644531,-0.012217295356094837,0.5778780579566956,-0.24801109731197357
1759821075274589400,562.5575893554687,-0.026878049597144127,0.6328558921813965,-0.25411975383758545
1759821075277025300,562.560025390625,-0.030543239787220955,0.5913171172142029,-0.235793799161911
1759821075279461000,562.5624611816406,-0.02932151034474373,0.411722868680954,-0.19914191961288452
1759821075281897000,562.5648969726562,-0.01954767294228077,0.19425499439239502,-0.15027274191379547
1759821075284333000,562.5673330078125,-0.007330377586185932,-0.008552107028663158,-0.09285144507884979
1759821075286769000,562.5697687988281,0.006108647678047419,-0.23457208275794983,-0.04276053607463837
1759821075289204700,562.5722048339844,0.014660755172371864,-0.5009090900421143,-0.024434590712189674
1759821075291640600,562.574640625,0.014660755172371864,-0.6389645338058472,-0.04520399495959282
1759821075294076400,562.5770764160156,0.003665188793092966,-0.5436696410179138,-0.09896009415388107
1759821075296512300,562.5795122070313,-0.006108647678047419,-0.47525280714035034,-0.15760311484336853
1759821075298948000,562.5819479980469,-0.013439024798572063,-0.516791582107544,-0.17837251722812653
1759821075301384000,562.5843840332032,-0.017104214057326317,-0.5131264328956604,-0.1637117564678192
1759821075303820000,562.5868200683594,-0.017104214057326317,-0.41905322670936584,-0.14538581669330597
1759821075306256000,562.589255859375,-0.010995565913617611,-0.2932150959968567,-0.12583814561367035
1759821075308691700,562.5916916503907,-0.002443459117785096,-0.17592905461788177,-0.08307760953903198
1759821075311127600,562.5941274414063,0.009773836471140385,-0.10751219838857651,-0.03543015569448471
1759821075313563400,562.5965634765626,0.01954767294228077,-0.07574722915887833,0.001221729558892548
1759821075315999200,562.5989992675782,0.02932151034474373,-0.03298669680953026,0.026878049597144127
1759821075318435300,562.6014353027343,0.03176496922969818,0.003665188793092966,0.034208428114652634
1759821075320871200,562.60387109375,0.02932151034474373,0.01588248461484909,0.024434590712189674
1759821075323307000,562.6063071289062,0.01954767294228077,0.034208428114652634,0.004886918235570192
1759821075325742800,562.6087429199218,0.001221729558892548,0.056199558079242706,-0.040317077189683914
1759821075328178700,562.6111787109375,-0.023212861269712448,0.0769689604640007,-0.12461641430854797
1759821075330614500,562.6136145019532,-0.05253437161445618,0.13561198115348816,-0.21991132199764252
1759821075333050400,562.6160502929688,-0.07941242307424545,0.2675587832927704,-0.2809978127479553
1759821075335486200,562.618486328125,-0.09651663154363632,0.39339691400527954,-0.3017672002315521
1759821075337922300,562.6209223632812,-0.10629047453403473,0.42394015192985535,-0.2981020212173462
1759821075340358100,562.6233581542969,-0.10384701192378998,0.33108872175216675,-0.28588470816612244
1759821075342794000,562.6257939453125,-0.08918625861406326,0.20647229254245758,-0.2370155304670334
1759821075345229800,562.6282297363281,-0.06352993845939636,0.11728604137897491,-0.1380554437637329
1759821075347665700,562.6306657714844,-0.028099779039621353,-0.034208428114652634,-0.020769402384757996
1759821075350101500,562.6331015625,0.004886918235570192,-0.2981020212173462,0.07086031138896942
1759821075352537300,562.6355373535156,0.034208428114652634,-0.5534434914588928,0.1233946830034256
1759821075354973400,562.6379733886719,0.050090912729501724,-0.6133082509040833,0.1441640853881836
1759821075357409300,562.6404091796875,0.05497783049941063,-0.5338957905769348,0.11728604137897491
1759821075359845000,562.6428452148438,0.04153880476951599,-0.4581485986709595,0.03543015569448471
1759821075362281000,562.6452810058594,0.021991131827235222,-0.36163195967674255,-0.06230820715427399
1759821075364716800,562.647716796875,-0.004886918235570192,-0.22724169492721558,-0.11972949653863907
1759821075367152600,562.6501525878906,-0.03298669680953026,-0.10506874322891235,-0.1380554437637329
1759821075369588500,562.6525883789062,-0.06230820715427399,0.020769402384757996,-0.14660754799842834
1759821075372024300,562.6550244140625,-0.08796452730894089,0.19914191961288452,-0.17715078592300415
1759821075374460400,562.6574604492188,-0.11484257876873016,0.3274235129356384,-0.2309068888425827
1759821075376896300,562.6598962402344,-0.12705987691879272,0.37262752652168274,-0.2626718580722809
1759821075379332000,562.66233203125,-0.1282816082239151,0.36163195967674255,-0.2370155304670334
1759821075381768000,562.6647678222656,-0.11239911615848541,0.27366742491722107,-0.17104214429855347
1759821075384203800,562.6672038574219,-0.09040798991918564,0.1954767256975174,-0.0769689604640007
1759821075386639600,562.6696396484375,-0.05742128938436508,0.17348559200763702,0.001221729558892548
1759821075389075500,562.6720754394531,-0.0256563201546669,0.1026252806186676,0.03298669680953026
1759821075391511600,562.6745114746094,0.001221729558892548,-0.050090912729501724,0.030543239787220955
1759821075393947400,562.6769475097656,0.026878049597144127,-0.2467893660068512,0.020769402384757996
1759821075396383200,562.6793833007813,0.04886918142437935,-0.4068359434604645,0.040317077189683914
1759821075398819000,562.6818190917969,0.06475166976451874,-0.45937031507492065,0.07086031138896942
1759821075401255000,562.6842548828125,0.06719512492418289,-0.43982264399528503,0.05253437161445618
1759821075403690800,562.6866906738281,0.059864748269319534,-0.3836230933666229,-0.007330377586185932
1759821075406126600,562.6891267089844,0.04886918142437935,-0.34086254239082336,-0.07330377399921417
1759821075408562400,562.6915625,0.03543015569448471,-0.35796675086021423,-0.12217295914888382
1759821075410998500,562.6939985351562,0.021991131827235222,-0.3347539007663727,-0.16126830875873566
1759821075413434400,562.6964343261719,0.008552107028663158,-0.16615521907806396,-0.18203771114349365
1759821075415870200,562.6988701171875,0,0.0977383628487587,-0.16615521907806396
1759821075418306000,562.7013061523437,-0.004886918235570192,0.2675587832927704,-0.14782927930355072
1759821075420742000,562.7037419433593,-0.007330377586185932,0.23823726177215576,-0.1649334877729416
1759821075423177700,562.706177734375,-0.004886918235570192,0.14172062277793884,-0.17837251722812653
1759821075425613600,562.7086135253907,0,0.09651663154363632,-0.14660754799842834
1759821075428049400,562.7110493164063,0.004886918235570192,0.04520399495959282,-0.09407317638397217
1759821075430485500,562.7134855957031,0.007330377586185932,-0.028099779039621353,-0.056199558079242706
1759821075432921300,562.7159213867187,0.010995565913617611,0.006108647678047419,-0.026878049597144127
1759821075435357200,562.7183571777343,0.012217295356094837,0.15271618962287903,-0.020769402384757996
1759821075437793000,562.72079296875,0.01588248461484909,0.277332603931427,-0.05253437161445618
1759821075440228900,562.7232287597657,0.020769402384757996,0.30054548382759094,-0.08796452730894089
1759821075442664700,562.7256647949218,0.03176496922969818,0.20769402384757996,-0.09651663154363632
1759821075445100500,562.7281005859375,0.04886918142437935,0.05742128938436508,-0.06352993845939636
1759821075447536600,562.7305366210937,0.06841685622930527,-0.046425722539424896,-0.014660755172371864
1759821075449972500,562.7329724121093,0.08796452730894089,-0.04520399495959282,0.0256563201546669
1759821075452408300,562.735408203125,0.10384701192378998,0.007330377586185932,0.04153880476951599
1759821075454844200,562.7378442382812,0.11239911615848541,-0.04276053607463837,-0.001221729558892548
1759821075457280000,562.7402800292969,0.11239911615848541,-0.16859868168830872,-0.06841685622930527
1759821075459715800,562.7427158203125,0.10873392969369888,-0.20280711352825165,-0.0977383628487587
1759821075462151700,562.7451516113281,0.09896009415388107,-0.1905898153781891,-0.08674279600381851
1759821075464587800,562.747587890625,0.08307760953903198,-0.1637117564678192,-0.0720820426940918
1759821075467023600,562.7500236816406,0.06230820715427399,-0.008552107028663158,-0.06597339361906052
1759821075469459500,562.7524594726563,0.036651886999607086,0.19669845700263977,-0.08674279600381851
1759821075471895300,562.7548952636719,0.009773836471140385,0.25045454502105713,-0.13561198115348816
1759821075474331100,562.7573310546875,-0.014660755172371864,0.2162461280822754,-0.1539379209280014
1759821075476767000,562.7597670898438,-0.034208428114652634,0.19792018830776215,-0.12583814561367035
1759821075479202800,562.7622028808594,-0.04764745384454727,0.13683371245861053,-0.10384701192378998
1759821075481639000,562.7646389160157,-0.059864748269319534,0.02932151034474373,-0.1185077652335167
1759821075484074800,562.7670747070313,-0.06719512492418289,0.007330377586185932,-0.14049890637397766
1759821075486510600,562.7695104980469,-0.07086031138896942,0.05497783049941063,-0.14294235408306122
1759821075488946400,562.7719465332032,-0.06963858753442764,0.05864302068948746,-0.12461641430854797
1759821075491382300,562.7743823242188,-0.06475166976451874,-0.013439024798572063,-0.0977383628487587
1759821075493818000,562.7768181152344,-0.05497783049941063,-0.08552107214927673,-0.08552107214927673
1759821075496254000,562.77925390625,-0.04886918142437935,-0.12095122784376144,-0.11239911615848541
1759821075498689800,562.7816896972656,-0.043982263654470444,-0.0256563201546669,-0.12950333952903748
1759821075501126000,562.7841259765624,-0.03543015569448471,0.17715078592300415,-0.10873392969369888
1759821075503561700,562.7865617675782,-0.026878049597144127,0.24434591829776764,-0.09651663154363632
1759821075505997600,562.7889975585938,-0.017104214057326317,0.1893680840730667,-0.09040798991918564
1759821075508433400,562.7914333496094,-0.007330377586185932,0.2101374864578247,-0.06963858753442764
1759821075510869200,562.793869140625,0.002443459117785096,0.2101374864578247,-0.06108647957444191
1759821075513305000,562.7963051757813,0.009773836471140385,0.10629047453403473,-0.07086031138896942
1759821075515741000,562.7987409667969,0.018325943499803543,-0.001221729558892548,-0.08796452730894089
1759821075518176800,562.8011767578125,0.028099779039621353,-0.0769689604640007,-0.08552107214927673
1759821075520612900,562.8036127929688,0.04153880476951599,-0.13561198115348816,-0.05497783049941063
1759821075523048700,562.8060485839844,0.05497783049941063,-0.24312418699264526,-0.04886918142437935
1759821075525484500,562.8084846191406,0.06719512492418289,-0.35185810923576355,-0.059864748269319534
1759821075527920400,562.8109204101562,0.08063415437936783,-0.35185810923576355,-0.05253437161445618
1759821075530356200,562.8133562011719,0.09529490768909454,-0.37629270553588867,-0.03543015569448471
1759821075532792000,562.8157919921875,0.10873392969369888,-0.4324922561645508,-0.024434590712189674
1759821075535228000,562.8182277832032,0.11606431007385254,-0.37751442193984985,-0.04153880476951599
1759821075537664000,562.8206640625,0.11606431007385254,-0.24556763470172882,-0.08796452730894089
1759821075540099800,562.8230998535156,0.11117739230394363,-0.07574722915887833,-0.13683371245861053
1759821075542535700,562.8255356445312,0.10140355676412582,0.11239911615848541,-0.17592905461788177
1759821075544971500,562.8279714355468,0.08796452730894089,0.25045454502105713,-0.2052505612373352
1759821075547407400,562.8304074707031,0.0720820426940918,0.38240134716033936,-0.20158538222312927
1759821075549843200,562.8328432617187,0.05864302068948746,0.481361448764801,-0.1698204129934311
1759821075552279000,562.8352790527343,0.043982263654470444,0.5045742988586426,-0.12461641430854797
1759821075554715000,562.83771484375,0.034208428114652634,0.4862483739852905,-0.09040798991918564
1759821075557151000,562.8401508789062,0.0256563201546669,0.370184063911438,-0.10751219838857651
1759821075559586800,562.8425869140625,0.01954767294228077,0.20158538222312927,-0.1441640853881836
1759821075562022700,562.8450227050781,0.021991131827235222,0.10384701192378998,-0.15515965223312378
1759821075564458500,562.8474584960937,0.03176496922969818,-0.06597339361906052,-0.15027274191379547
1759821075566894300,562.8498942871094,0.04764745384454727,-0.2724456787109375,-0.1233946830034256
1759821075569330200,562.852330078125,0.06719512492418289,-0.318871408700943,-0.07330377399921417
1759821075571766000,562.8547661132812,0.08918625861406326,-0.24801109731197357,-0.02932151034474373
1759821075574201900,562.8572019042969,0.10384701192378998,-0.13072505593299866,-0.009773836471140385
1759821075576638000,562.8596379394531,0.11239911615848541,0.010995565913617611,-0.028099779039621353
1759821075579073800,562.8620737304688,0.11239911615848541,0.1233946830034256,-0.04886918142437935
1759821075581509600,562.8645095214844,0.10629047453403473,0.21868959069252014,-0.036651886999607086
1759821075583945500,562.8669455566406,0.09162971377372742,0.27366742491722107,-0.010995565913617611
1759821075586381300,562.8693813476563,0.0720820426940918,0.33597561717033386,0.001221729558892548
1759821075588817200,562.8718171386719,0.046425722539424896,0.4410443603992462,-0.013439024798572063
1759821075591253000,562.8742529296875,0.021991131827235222,0.4324922561645508,-0.053756099194288254
1759821075593688800,562.8766887207031,0.004886918235570192,0.27855435013771057,-0.08307760953903198
1759821075596125000,562.879125,-0.003665188793092966,0.08552107214927673,-0.08674279600381851
1759821075598560800,562.8815607910157,-0.007330377586185932,-0.06475166976451874,-0.09285144507884979
1759821075600996600,562.8839965820313,-0.003665188793092966,-0.1441640853881836,-0.11728604137897491
1759821075603432400,562.8864323730469,0.002443459117785096,-0.20891575515270233,-0.15515965223312378
1759821075605868300,562.8888684082032,0.010995565913617611,-0.3274235129356384,-0.19425499439239502
1759821075608304000,562.8913041992188,0.024434590712189674,-0.44348782300949097,-0.19792018830776215
1759821075610740200,562.893740234375,0.03909534588456154,-0.5619956254959106,-0.1747073233127594
1759821075613176000,562.8961760253907,0.05253437161445618,-0.7086031436920166,-0.14049890637397766
1759821075615612000,562.8986118164063,0.06352993845939636,-0.7428115606307983,-0.08429934084415436
1759821075618047700,562.9010478515625,0.06841685622930527,-0.5998691916465759,-0.021991131827235222
1759821075620483600,562.9034836425782,0.06597339361906052,-0.3750709891319275,0.02932151034474373
1759821075622919400,562.9059194335938,0.056199558079242706,-0.15149445831775665,0.06841685622930527
1759821075625355300,562.9083552246094,0.04153880476951599,-0.002443459117785096,0.08918625861406326
1759821075627791000,562.910791015625,0.021991131827235222,0.059864748269319534,0.0818558782339096
1759821075630227200,562.9132272949219,-0.001221729558892548,0.13561198115348816,0.06475166976451874
1759821075632663000,562.9156630859375,-0.026878049597144127,0.26878049969673157,0.0513126403093338
1759821075635099000,562.9180988769531,-0.05497783049941063,0.3958403766155243,0.023212861269712448
1759821075637534700,562.9205346679687,-0.0818558782339096,0.45326167345046997,-0.03176496922969818
1759821075639970600,562.9229704589844,-0.10751219838857651,0.5082395076751709,-0.08674279600381851
1759821075642406400,562.9254064941406,-0.13194678723812103,0.5729911923408508,-0.14538581669330597
1759821075644842200,562.9278422851562,-0.15027274191379547,0.5607738494873047,-0.21135921776294708
1759821075647278300,562.9302783203125,-0.16004657745361328,0.4667007029056549,-0.28588470816612244
1759821075649714200,562.9327141113281,-0.1649334877729416,0.3750709891319275,-0.328645259141922
1759821075652150000,562.9351499023437,-0.1588248461484909,0.2968802750110626,-0.32131487131118774
1759821075654585900,562.9375859375,-0.14538581669330597,0.13439024984836578,-0.2809978127479553
1759821075657021700,562.9400217285156,-0.12461641430854797,-0.09529490768909454,-0.2211330533027649
1759821075659457500,562.9424575195312,-0.10018182545900345,-0.27977606654167175,-0.1539379209280014
1759821075661893400,562.9448933105468,-0.07452550530433655,-0.41783151030540466,-0.08796452730894089
1759821075664329200,562.9473291015624,-0.053756099194288254,-0.5900954008102417,-0.034208428114652634
1759821075666765300,562.9497653808594,-0.03787361457943916,-0.7257073521614075,0.007330377586185932
1759821075669201200,562.952201171875,-0.020769402384757996,-0.7721330523490906,0.046425722539424896
1759821075671637000,562.9546369628906,-0.009773836471140385,-0.7476984858512878,0.08674279600381851
1759821075674072800,562.9570727539062,-0.001221729558892548,-0.6963858604431152,0.10995566099882126
1759821075676508700,562.9595087890625,0.004886918235570192,-0.6365211009979248,0.11239911615848541
1759821075678944500,562.9619445800781,0.007330377586185932,-0.5057960152626038,0.11362084746360779
1759821075681380400,562.9643803710937,0.007330377586185932,-0.29565855860710144,0.11606431007385254
1759821075683816200,562.9668161621094,0.003665188793092966,-0.053756099194288254,0.09651663154363632
1759821075686252300,562.9692521972656,0.001221729558892548,0.1844811588525772,0.07086031138896942
1759821075688688000,562.9716882324219,-0.002443459117785096,0.38240134716033936,0.03787361457943916
1759821075691124000,562.9741240234375,-0.008552107028663158,0.5119046568870544,-0.012217295356094837
1759821075693559800,562.9765598144531,-0.01588248461484909,0.6328558921813965,-0.07330377399921417
1759821075695995600,562.9789956054688,-0.026878049597144127,0.8356630206108093,-0.12461641430854797
1759821075698431500,562.9814313964844,-0.04153880476951599,1.0836740732192993,-0.18325942754745483
1759821075700867300,562.9838674316406,-0.05864302068948746,1.2107340097427368,-0.2577849328517914
1759821075703303200,562.9863032226563,-0.07086031138896942,1.2034035921096802,-0.31031930446624756
1759821075705739300,562.9887392578125,-0.07330377399921417,1.0800089836120605,-0.31520622968673706
1759821075708175000,562.9911750488282,-0.06475166976451874,0.8222240209579468,-0.2919933497905731
1759821075710611000,562.9936108398438,-0.04520399495959282,0.516791582107544,-0.22846342623233795
1759821075713046800,562.996046875,-0.017104214057326317,0.3029889166355133,-0.13072505593299866
1759821075715482600,562.9984826660157,0.010995565913617611,0.05497783049941063,-0.034208428114652634
1759821075717918500,563.0009184570313,0.036651886999607086,-0.3530798554420471,0.03298669680953026
1759821075720354300,563.0033542480469,0.059864748269319534,-0.8148936033248901,0.0720820426940918
1759821075722790400,563.0057902832032,0.06963858753442764,-1.158199667930603,0.09896009415388107
1759821075725226200,563.0082263183593,0.06841685622930527,-1.2461642026901245,0.10629047453403473
1759821075727662000,563.010662109375,0.053756099194288254,-1.110552191734314,0.08063415437936783
1759821075730098000,563.0130979003907,0.03176496922969818,-0.9382883310317993,0.028099779039621353
1759821075732533800,563.0155336914063,0.012217295356094837,-0.8026763200759888,-0.012217295356094837
1759821075734969600,563.0179694824219,-0.009773836471140385,-0.5986474752426147,-0.03176496922969818
1759821075737405400,563.0204055175781,-0.03298669680953026,-0.2761108875274658,-0.04764745384454727
1759821075739841300,563.0228413085938,-0.059864748269319534,0.13439024984836578,-0.0769689604640007
1759821075742277400,563.02527734375,-0.08552107214927673,0.48991355299949646,-0.11484257876873016
1759821075744713200,563.0277131347656,-0.10384701192378998,0.7000510096549988,-0.11728604137897491
1759821075747149000,563.0301491699219,-0.11728604137897491,0.8075632452964783,-0.0818558782339096
1759821075749585000,563.0325849609375,-0.1282816082239151,0.8075632452964783,-0.06352993845939636
1759821075752020700,563.0350207519531,-0.13194678723812103,0.7269290685653687,-0.08552107214927673
1759821075754456600,563.0374565429687,-0.13439024984836578,0.6352993845939636,-0.1282816082239151
1759821075756892400,563.0398923339844,-0.1331685185432434,0.49968740344047546,-0.17104214429855347
1759821075759328300,563.0423283691406,-0.12705987691879272,0.33231043815612793,-0.20647229254245758
1759821075761764400,563.0447644042969,-0.11362084746360779,0.17348559200763702,-0.23457208275794983
1759821075764200200,563.0472001953125,-0.09407317638397217,0.012217295356094837,-0.24312418699264526
1759821075766636000,563.0496359863281,-0.06841685622930527,-0.1637117564678192,-0.21380266547203064
1759821075769071900,563.0520717773437,-0.034208428114652634,-0.3384190797805786,-0.15027274191379547
1759821075771507700,563.0545078125,-0.001221729558892548,-0.48502662777900696,-0.08063415437936783
1759821075773943600,563.0569436035156,0.03176496922969818,-0.536339282989502,-0.006108647678047419
1759821075776379600,563.0593796386719,0.05864302068948746,-0.5033525824546814,0.07330377399921417
1759821075778815500,563.0618154296875,0.08063415437936783,-0.46547895669937134,0.16004657745361328
1759821075781251300,563.0642512207031,0.09162971377372742,-0.39828383922576904,0.22235478460788727
1759821075783687200,563.0666872558594,0.08674279600381851,-0.22724169492721558,0.24434591829776764
1759821075786123000,563.069123046875,0.06475166976451874,-0.018325943499803543,0.21868959069252014
1759821075788558800,563.0715588378906,0.03176496922969818,0.10506874322891235,0.1282816082239151
1759821075790994700,563.0739946289062,-0.013439024798572063,0.19303326308727264,0.01954767294228077
1759821075793430500,563.0764304199218,-0.06475166976451874,0.33719736337661743,-0.07574722915887833
1759821075795866600,563.0788666992188,-0.11728604137897491,0.45448338985443115,-0.1649334877729416
1759821075798302500,563.0813024902344,-0.1649334877729416,0.48013970255851746,-0.2626718580722809
1759821075800738300,563.08373828125,-0.20158538222312927,0.4935787320137024,-0.3384190797805786
1759821075803174100,563.0861740722656,-0.22479823231697083,0.5436696410179138,-0.37629270553588867
1759821075805610000,563.0886098632812,-0.23212862014770508,0.49968740344047546,-0.40805765986442566
1759821075808045800,563.0910458984375,-0.22357651591300964,0.3445277214050293,-0.4166097939014435
1759821075810481700,563.0934816894531,-0.19303326308727264,0.1649334877729416,-0.36163195967674255
1759821075812917500,563.0959174804688,-0.1441640853881836,-0.05253437161445618,-0.24801109731197357
1759821075815353600,563.098353515625,-0.08552107214927673,-0.2834412455558777,-0.10506874322891235
1759821075817789400,563.1007895507812,-0.024434590712189674,-0.42882707715034485,0.02932151034474373
1759821075820225300,563.1032253417969,0.03176496922969818,-0.4838049113750458,0.15027274191379547
1759821075822661000,563.1056611328125,0.07574722915887833,-0.45448338985443115,0.25411975383758545
1759821075825097000,563.1080969238282,0.10506874322891235,-0.3689623177051544,0.31154105067253113
1759821075827532800,563.1105327148438,0.11362084746360779,-0.2614501118659973,0.3127627670764923
1759821075829968600,563.11296875,0.10751219838857651,-0.14660754799842834,0.2712239623069763
1759821075832404700,563.1154047851562,0.09285144507884979,-0.05253437161445618,0.21868959069252014
1759821075834840600,563.1178405761718,0.06841685622930527,0.01588248461484909,0.15515965223312378
1759821075837276400,563.1202763671874,0.04153880476951599,0.09896009415388107,0.07941242307424545
1759821075839712300,563.1227121582032,0.013439024798572063,0.21502439677715302,-0.002443459117785096
1759821075842148000,563.1251481933593,-0.012217295356094837,0.3139844834804535,-0.0977383628487587
1759821075844584000,563.127583984375,-0.02932151034474373,0.3494146466255188,-0.19181154668331146
1759821075847019800,563.1300197753907,-0.03298669680953026,0.32009315490722656,-0.26878049969673157
1759821075849455600,563.1324555664063,-0.026878049597144127,0.27366742491722107,-0.2993237376213074
1759821075851891700,563.1348916015625,-0.007330377586185932,0.1795942485332489,-0.2919933497905731
1759821075854327600,563.1373276367187,0.017104214057326317,0.018325943499803543,-0.2663370370864868
1759821075856763400,563.1397634277344,0.04764745384454727,-0.1026252806186676,-0.21868959069252014
1759821075859199200,563.14219921875,0.07452550530433655,-0.15027274191379547,-0.1539379209280014
1759821075861635000,563.1446350097656,0.0977383628487587,-0.19792018830776215,-0.08429934084415436
1759821075864071000,563.1470708007812,0.11484257876873016,-0.19303326308727264,-0.014660755172371864
1759821075866506800,563.1495068359375,0.1233946830034256,-0.12217295914888382,0.06108647957444191
1759821075868942600,563.1519426269531,0.12583814561367035,-0.06352993845939636,0.1282816082239151
1759821075871378700,563.1543786621094,0.11728604137897491,-0.04886918142437935,0.1637117564678192
1759821075873814500,563.156814453125,0.1026252806186676,-0.0256563201546669,0.1637117564678192
1759821075876250400,563.1592504882813,0.0818558782339096,-0.006108647678047419,0.1282816082239151
1759821075878686200,563.1616862792969,0.059864748269319534,-0.046425722539424896,0.0769689604640007
1759821075881122000,563.1641220703125,0.04153880476951599,-0.07819069176912308,0.03909534588456154
1759821075883558000,563.1665578613281,0.026878049597144127,-0.07330377399921417,-0.007330377586185932
1759821075885993700,563.1689936523437,0.014660755172371864,-0.03909534588456154,-0.06230820715427399
1759821075888429600,563.1714296875,0.006108647678047419,0.030543239787220955,-0.11239911615848541
1759821075890865700,563.1738657226563,0.001221729558892548,0.0769689604640007,-0.14294235408306122
1759821075893301500,563.1763015136719,-0.002443459117785096,0.07819069176912308,-0.17226386070251465
1759821075895737300,563.1787373046875,-0.007330377586185932,0.1026252806186676,-0.22235478460788727
1759821075898173200,563.1811730957031,-0.017104214057326317,0.19914191961288452,-0.2822195291519165
1759821075900609000,563.1836091308594,-0.0256563201546669,0.3066541254520416,-0.2993237376213074
1759821075903044900,563.186044921875,-0.030543239787220955,0.3274235129356384,-0.25900667905807495
1759821075905480700,563.1884807128906,-0.02932151034474373,0.27488914132118225,-0.1954767256975174
1759821075907916500,563.1909165039062,-0.02932151034474373,0.2406807243824005,-0.1282816082239151
1759821075910352600,563.1933525390625,-0.030543239787220955,0.318871408700943,-0.07086031138896942
1759821075912788500,563.1957885742188,-0.03176496922969818,0.33231043815612793,-0.04886918142437935
1759821075915224300,563.1982243652344,-0.036651886999607086,0.15149445831775665,-0.05497783049941063
1759821075917660200,563.20066015625,-0.036651886999607086,-0.11972949653863907,-0.05497783049941063
1759821075920096000,563.2030959472656,-0.034208428114652634,-0.32009315490722656,-0.007330377586185932
1759821075922531800,563.2055317382813,-0.028099779039621353,-0.3860665261745453,0.07330377399921417
1759821075924968000,563.2079680175781,-0.024434590712189674,-0.4166097939014435,0.12217295914888382
1759821075927403500,563.2104035644531,-0.018325943499803543,-0.38850998878479004,0.11239911615848541
1759821075929839600,563.2128395996094,-0.01588248461484909,-0.27000224590301514,0.07086031138896942
1759821075932275500,563.215275390625,-0.013439024798572063,-0.15027274191379547,0.0256563201546669
1759821075934711300,563.2177111816407,-0.008552107028663158,-0.09896009415388107,-0.0256563201546669
1759821075937147100,563.2201472167969,-0.004886918235570192,-0.06597339361906052,-0.07086031138896942
1759821075939583000,563.2225830078125,0,0.006108647678047419,-0.09285144507884979
1759821075942018800,563.2250187988282,0.004886918235570192,0.11117739230394363,-0.08552107214927673
1759821075944455000,563.2274548339843,0.012217295356094837,0.21258094906806946,-0.0720820426940918
1759821075946890800,563.2298908691406,0.01954767294228077,0.3274235129356384,-0.06108647957444191
1759821075949326600,563.2323266601562,0.028099779039621353,0.4361574649810791,-0.053756099194288254
1759821075951762400,563.2347624511718,0.034208428114652634,0.46425724029541016,-0.036651886999607086
1759821075954198300,563.2371982421874,0.043982263654470444,0.36651885509490967,-0.003665188793092966
1759821075956634000,563.2396340332032,0.05253437161445618,0.18814635276794434,0.026878049597144127
1759821075959070000,563.2420700683593,0.05742128938436508,0.03298669680953026,0.03909534588456154
1759821075961505800,563.244505859375,0.056199558079242706,0.03298669680953026,0.034208428114652634
1759821075963942000,563.2469418945312,0.050090912729501724,0.12217295914888382,0.021991131827235222
1759821075966377700,563.2493776855468,0.04276053607463837,0.08307760953903198,-0.014660755172371864
1759821075968813600,563.2518134765625,0.03543015569448471,-0.06963858753442764,-0.06475166976451874
1759821075971249400,563.2542495117187,0.030543239787220955,-0.17348559200763702,-0.10384701192378998
1759821075973685200,563.2566853027344,0.026878049597144127,-0.1795942485332489,-0.1282816082239151
1759821075976121000,563.25912109375,0.0256563201546669,-0.13683371245861053,-0.15027274191379547
1759821075978557000,563.2615568847656,0.026878049597144127,-0.10018182545900345,-0.1588248461484909
1759821075980992800,563.2639926757812,0.034208428114652634,-0.09285144507884979,-0.14049890637397766
1759821075983428900,563.2664289550781,0.04886918142437935,-0.15271618962287903,-0.10506874322891235
1759821075985864700,563.2688647460938,0.06597339361906052,-0.25411975383758545,-0.07086031138896942
1759821075988300500,563.2713005371094,0.08429934084415436,-0.2919933497905731,-0.04153880476951599
1759821075990736400,563.273736328125,0.10140355676412582,-0.23823726177215576,-0.013439024798572063
1759821075993172200,563.2761721191406,0.11972949653863907,-0.16004657745361328,0.020769402384757996
1759821075995608000,563.2786081542969,0.13927717506885529,-0.0977383628487587,0.06719512492418289
1759821075998044000,563.2810439453125,0.15760311484336853,-0.07330377399921417,0.10140355676412582
1759821076000479700,563.2834797363281,0.17104214429855347,-0.06719512492418289,0.10629047453403473
1759821076002915800,563.2859157714844,0.1795942485332489,-0.030543239787220955,0.08307760953903198
1759821076005351700,563.2883515625,0.18325942754745483,0.028099779039621353,0.0513126403093338
1759821076007787500,563.2907875976563,0.18081597983837128,0.10140355676412582,0.026878049597144127
1759821076010223400,563.2932233886719,0.17592905461788177,0.18203771114349365,0.017104214057326317
1759821076012659200,563.2956591796875,0.1698204129934311,0.2761108875274658,0.002443459117785096
1759821076015095000,563.2980949707031,0.15760311484336853,0.3811796307563782,-0.009773836471140385
1759821076017531000,563.3005307617187,0.14538581669330597,0.4569268524646759,-0.024434590712189674
1759821076019967000,563.3029670410157,0.13194678723812103,0.4276053309440613,-0.05742128938436508
1759821076022402800,563.3054028320313,0.10995566099882126,0.35063639283180237,-0.10018182545900345
1759821076024838700,563.3078386230469,0.09162971377372742,0.32009315490722656,-0.13561198115348816
1759821076027274500,563.3102744140625,0.07574722915887833,0.2968802750110626,-0.15149445831775665
1759821076029710300,563.3127104492188,0.05864302068948746,0.22846342623233795,-0.15271618962287903
1759821076032146200,563.3151462402344,0.04764745384454727,0.12217295914888382,-0.1380554437637329
1759821076034582000,563.31758203125,0.040317077189683914,0.030543239787220955,-0.12583814561367035
1759821076037017900,563.3200178222656,0.03543015569448471,-0.007330377586185932,-0.1233946830034256
1759821076039454000,563.3224538574219,0.030543239787220955,-0.024434590712189674,-0.12583814561367035
1759821076041889800,563.3248898925781,0.02932151034474373,-0.08674279600381851,-0.12461641430854797
1759821076044325600,563.3273256835937,0.03298669680953026,-0.19914191961288452,-0.0977383628487587
1759821076046761500,563.3297614746094,0.04153880476951599,-0.33108872175216675,-0.0513126403093338
1759821076049197300,563.332197265625,0.04764745384454727,-0.4324922561645508,0.007330377586185932
1759821076051633200,563.3346330566407,0.05864302068948746,-0.4410443603992462,0.05497783049941063
1759821076054069000,563.3370690917968,0.06352993845939636,-0.411722868680954,0.0818558782339096
1759821076056504800,563.3395048828125,0.06841685622930527,-0.3494146466255188,0.10751219838857651
1759821076058941000,563.3419409179687,0.06841685622930527,-0.21746785938739777,0.12950333952903748
1759821076061376800,563.3443767089843,0.06230820715427399,-0.09896009415388107,0.11484257876873016
1759821076063812600,563.3468125,0.050090912729501724,-0.04520399495959282,0.06597339361906052
1759821076066248400,563.3492485351562,0.034208428114652634,0.053756099194288254,0.03176496922969818
1759821076068684300,563.3516843261718,0.012217295356094837,0.19792018830776215,0.004886918235570192
1759821076071120100,563.3541201171874,-0.013439024798572063,0.277332603931427,-0.04520399495959282
1759821076073556000,563.3565559082032,-0.04153880476951599,0.3139844834804535,-0.1185077652335167
1759821076075991800,563.3589916992188,-0.06841685622930527,0.3445277214050293,-0.17104214429855347
1759821076078428000,563.3614279785156,-0.09040798991918564,0.3787361681461334,-0.1747073233127594
1759821076080863700,563.3638637695312,-0.10629047453403473,0.34697118401527405,-0.1539379209280014
1759821076083299600,563.3662995605468,-0.11484257876873016,0.19792018830776215,-0.16004657745361328
1759821076085735400,563.3687353515625,-0.11606431007385254,-0.028099779039621353,-0.1844811588525772
1759821076088171300,563.3711711425781,-0.10995566099882126,-0.20280711352825165,-0.17715078592300415
1759821076090607000,563.3736071777344,-0.09529490768909454,-0.3066541254520416,-0.13561198115348816
1759821076093043000,563.37604296875,-0.0720820426940918,-0.4105011224746704,-0.06963858753442764
1759821076095478800,563.3784787597656,-0.043982263654470444,-0.4764745235443115,0.006108647678047419
1759821076097915000,563.3809147949219,-0.018325943499803543,-0.43493571877479553,0.07086031138896942
1759821076100350700,563.3833508300781,0.002443459117785096,-0.35674503445625305,0.1026252806186676
1759821076102786600,563.3857866210938,0.014660755172371864,-0.2834412455558777,0.09896009415388107
1759821076105222400,563.3882224121094,0.021991131827235222,-0.18570289015769958,0.10018182545900345
1759821076107658200,563.390658203125,0.024434590712189674,-0.10384701192378998,0.11972949653863907
1759821076110094000,563.3930939941406,0.017104214057326317,-0.034208428114652634,0.14782927930355072
1759821076112530000,563.3955300292969,0.004886918235570192,0.14660754799842834,0.16737695038318634
1759821076114965800,563.3979658203125,-0.014660755172371864,0.38850998878479004,0.14172062277793884
1759821076117401900,563.4004018554688,-0.03543015569448471,0.5510000586509705,0.06963858753442764
1759821076119837700,563.4028376464844,-0.05742128938436508,0.6304124593734741,-0.002443459117785096
1759821076122273500,563.4052734375,-0.07452550530433655,0.6084213256835938,-0.07086031138896942
1759821076124709400,563.4077094726563,-0.08429934084415436,0.4581485986709595,-0.14660754799842834
1759821076127145200,563.4101452636719,-0.08918625861406326,0.29565855860710144,-0.21258094906806946
1759821076129581000,563.4125810546875,-0.08429934084415436,0.19669845700263977,-0.25045454502105713
1759821076132017200,563.4150170898438,-0.07330377399921417,0.06841685622930527,-0.2663370370864868
1759821076134452700,563.4174526367187,-0.053756099194288254,-0.10751219838857651,-0.2614501118659973
1759821076136888800,563.4198889160157,-0.02932151034474373,-0.2370155304670334,-0.22357651591300964
1759821076139324700,563.4223247070313,0.001221729558892548,-0.3066541254520416,-0.1380554437637329
1759821076141760500,563.4247604980469,0.034208428114652634,-0.36774060130119324,-0.014660755172371864
1759821076144196400,563.4271962890625,0.06108647957444191,-0.4764745235443115,0.10629047453403473
1759821076146632200,563.4296320800781,0.07819069176912308,-0.5937605500221252,0.1954767256975174
1759821076149068000,563.4320681152344,0.08552107214927673,-0.5876519083976746,0.24312418699264526
1759821076151504100,563.4345041503906,0.0769689604640007,-0.4422661066055298,0.2528980076313019
1759821076153939700,563.4369396972656,0.05864302068948746,-0.2528980076313019,0.2260199636220932
1759821076156375800,563.4393757324219,0.03176496922969818,-0.11362084746360779,0.1588248461484909
1759821076158811600,563.4418117675781,0.002443459117785096,0.034208428114652634,0.06719512492418289
1759821076161247500,563.4442475585937,-0.028099779039621353,0.20158538222312927,-0.023212861269712448
1759821076163683300,563.4466833496094,-0.056199558079242706,0.32131487131118774,-0.10140355676412582
1759821076166119200,563.449119140625,-0.07941242307424545,0.3555232882499695,-0.1698204129934311
1759821076168555000,563.4515549316407,-0.09162971377372742,0.3347539007663727,-0.2052505612373352
1759821076170991000,563.4539912109375,-0.09285144507884979,0.27366742491722107,-0.20158538222312927
1759821076173427000,563.4564270019531,-0.08552107214927673,0.12950333952903748,-0.18203771114349365
1759821076175862800,563.4588627929687,-0.07086031138896942,-0.018325943499803543,-0.15638138353824615
1759821076178298600,563.4612985839843,-0.05253437161445618,-0.13439024984836578,-0.13683371245861053
1759821076180734500,563.463734375,-0.03176496922969818,-0.24312418699264526,-0.10140355676412582
1759821076183170300,563.4661704101562,-0.012217295356094837,-0.22357651591300964,-0.024434590712189674
1759821076185606100,563.4686062011718,0.003665188793092966,-0.13561198115348816,0.053756099194288254
1759821076188042000,563.4710419921875,0.013439024798572063,-0.0769689604640007,0.09162971377372742
1759821076190478000,563.4734780273437,0.013439024798572063,0.021991131827235222,0.0977383628487587
1759821076192914000,563.4759138183593,0.006108647678047419,0.1026252806186676,0.09529490768909454
1759821076195349800,563.4783498535156,-0.002443459117785096,0.06841685622930527,0.09162971377372742
1759821076197785600,563.4807856445312,-0.01588248461484909,0.024434590712189674,0.08918625861406326
1759821076200221400,563.4832214355469,-0.03298669680953026,0.07819069176912308,0.09285144507884979
1759821076202657300,563.4856572265625,-0.0513126403093338,0.2162461280822754,0.09529490768909454
1759821076205093000,563.4880930175781,-0.06719512492418289,0.3237583339214325,0.07452550530433655
1759821076207529000,563.4905290527344,-0.08307760953903198,0.33597561717033386,0
1759821076209965000,563.4929650878906,-0.09896009415388107,0.2614501118659973,-0.10629047453403473
1759821076212401000,563.4954008789063,-0.10873392969369888,0.1539379209280014,-0.18570289015769958
1759821076214836700,563.4978366699219,-0.10751219838857651,0.010995565913617611,-0.20158538222312927
1759821076217272600,563.5002724609375,-0.0977383628487587,-0.15271618962287903,-0.17715078592300415
1759821076219708400,563.5027084960938,-0.08796452730894089,-0.2883281707763672,-0.1588248461484909
1759821076222144300,563.5051442871094,-0.07574722915887833,-0.3799578845500946,-0.15271618962287903
1759821076224580000,563.507580078125,-0.06230820715427399,-0.4410443603992462,-0.12095122784376144
1759821076227016000,563.5100158691406,-0.04520399495959282,-0.5033525824546814,-0.06230820715427399
1759821076229452000,563.5124521484375,-0.030543239787220955,-0.5143481492996216,0.004886918235570192
1759821076231888000,563.5148879394532,-0.01954767294228077,-0.40317076444625854,0.06719512492418289
1759821076234323700,563.5173237304688,-0.010995565913617611,-0.24434591829776764,0.10995566099882126
1759821076236759600,563.5197595214844,-0.004886918235570192,-0.11972949653863907,0.11972949653863907
1759821076239195400,563.5221953125,-0.006108647678047419,0.003665188793092966,0.1185077652335167
1759821076241631200,563.5246313476563,-0.007330377586185932,0.16859868168830872,0.1185077652335167
1759821076244067000,563.5270671386719,-0.01588248461484909,0.3347539007663727,0.1026252806186676
1759821076246503000,563.5295029296875,-0.01954767294228077,0.43982264399528503,0.06230820715427399
1759821076248939000,563.5319389648438,-0.023212861269712448,0.45448338985443115,0.017104214057326317
1759821076251374800,563.5343747558594,-0.023212861269712448,0.34086254239082336,-0.040317077189683914
1759821076253810700,563.5368107910156,-0.021991131827235222,0.21258094906806946,-0.10140355676412582
1759821076256246500,563.5392465820313,-0.013439024798572063,0.1649334877729416,-0.13561198115348816
1759821076258682400,563.5416823730469,-0.001221729558892548,0.0977383628487587,-0.1490510106086731
1759821076261118200,563.5441181640625,0.014660755172371864,-0.04520399495959282,-0.14538581669330597
1759821076263554000,563.5465539550781,0.030543239787220955,-0.15027274191379547,-0.12583814561367035
1759821076265990000,563.5489899902344,0.046425722539424896,-0.15271618962287903,-0.10140355676412582
1759821076268426000,563.5514260253906,0.05864302068948746,-0.17592905461788177,-0.10140355676412582
1759821076270861800,563.5538618164062,0.06719512492418289,-0.26511532068252563,-0.11362084746360779
1759821076273297700,563.5562976074219,0.07574722915887833,-0.36774060130119324,-0.10629047453403473
1759821076275733500,563.5587333984375,0.08063415437936783,-0.4105011224746704,-0.06841685622930527
1759821076278169300,563.5611694335937,0.08674279600381851,-0.32009315490722656,-0.01954767294228077
1759821076280605200,563.5636052246093,0.08552107214927673,-0.1331685185432434,0.014660755172371864
1759821076283041000,563.566041015625,0.08918625861406326,0.017104214057326317,0.007330377586185932
1759821076285476900,563.5684768066407,0.09285144507884979,0.040317077189683914,-0.021991131827235222
1759821076287913000,563.5709128417968,0.10140355676412582,-0.026878049597144127,-0.04886918142437935
1759821076290348800,563.5733488769531,0.10629047453403473,-0.12583814561367035,-0.046425722539424896
1759821076292784600,563.5757846679687,0.11239911615848541,-0.16126830875873566,-0.010995565913617611
1759821076295220500,563.5782204589843,0.11239911615848541,-0.1233946830034256,0.030543239787220955
1759821076297656300,563.58065625,0.11362084746360779,-0.08796452730894089,0.036651886999607086
1759821076300092200,563.5830920410157,0.10506874322891235,-0.0720820426940918,-0.003665188793092966
1759821076302528000,563.5855280761718,0.09407317638397217,-0.01954767294228077,-0.056199558079242706
1759821076304963800,563.5879638671875,0.07941242307424545,0.034208428114652634,-0.09651663154363632
1759821076307400000,563.5903999023437,0.06475166976451874,0.0720820426940918,-0.11239911615848541
1759821076309835800,563.5928356933593,0.04886918142437935,0.18692462146282196,-0.09529490768909454
1759821076312271600,563.5952717285156,0.03298669680953026,0.31154105067253113,-0.0818558782339096
1759821076314707500,563.5977075195312,0.018325943499803543,0.3249800503253937,-0.10506874322891235
1759821076317143300,563.6001433105469,0.003665188793092966,0.3396408259868622,-0.13561198115348816
1759821076319579100,563.6025791015625,-0.008552107028663158,0.39217519760131836,-0.1539379209280014
1759821076322015000,563.6050148925781,-0.017104214057326317,0.41294458508491516,-0.1588248461484909
1759821076324450800,563.6074509277344,-0.020769402384757996,0.3946186602115631,-0.1441640853881836
1759821076326887000,563.6098869628906,-0.020769402384757996,0.37629270553588867,-0.11117739230394363
1759821076329322800,563.6123227539063,-0.017104214057326317,0.3750709891319275,-0.07086031138896942
1759821076331758600,563.6147585449219,-0.014660755172371864,0.3530798554420471,-0.04520399495959282
1759821076334194400,563.6171943359375,-0.013439024798572063,0.19425499439239502,-0.07330377399921417
1759821076336630300,563.6196303710938,-0.012217295356094837,-0.07086031138896942,-0.1026252806186676
1759821076339066000,563.6220661621094,-0.001221729558892548,-0.2663370370864868,-0.07086031138896942
1759821076341502000,563.624501953125,0.010995565913617611,-0.42394015192985535,0.003665188793092966
1759821076343937800,563.6269377441406,0.020769402384757996,-0.5522217750549316,0.059864748269319534
1759821076346374000,563.6293737792969,0.024434590712189674,-0.5705476999282837,0.06597339361906052
1759821076348809700,563.6318098144532,0.0256563201546669,-0.544891357421875,0.030543239787220955
1759821076351245600,563.6342456054688,0.020769402384757996,-0.5424479246139526,-0.010995565913617611
1759821076353681400,563.6366813964844,0.01588248461484909,-0.5253437161445618,-0.03543015569448471
1759821076356117200,563.6391171875,0.008552107028663158,-0.48502662777900696,-0.06230820715427399
1759821076358553000,563.6415529785156,0.003665188793092966,-0.3799578845500946,-0.08796452730894089
1759821076360989000,563.6439890136719,-0.003665188793092966,-0.16859868168830872,-0.09896009415388107
1759821076363424800,563.6464248046875,-0.012217295356094837,0.08307760953903198,-0.10506874322891235
1759821076365860900,563.6488608398438,-0.01954767294228077,0.33597561717033386,-0.10995566099882126
1759821076368296700,563.6512966308594,-0.024434590712189674,0.5290089249610901,-0.12217295914888382
1759821076370732500,563.6537326660156,-0.024434590712189674,0.6218603253364563,-0.12461641430854797
1759821076373168400,563.6561684570313,-0.023212861269712448,0.6010909676551819,-0.11239911615848541
1759821076375604200,563.6586042480469,-0.017104214057326317,0.46425724029541016,-0.10018182545900345
1759821076378040000,563.6610400390625,-0.007330377586185932,0.25045454502105713,-0.09896009415388107
1759821076380476000,563.6634758300781,0.004886918235570192,0.07819069176912308,-0.07452550530433655
1759821076382911700,563.6659118652344,0.017104214057326317,-0.021991131827235222,-0.026878049597144127
1759821076385347800,563.6683479003906,0.030543239787220955,-0.08796452730894089,0.007330377586185932
1759821076387783700,563.6707836914062,0.03787361457943916,-0.13194678723812103,0.001221729558892548
1759821076390219500,563.6732194824219,0.04153880476951599,-0.1441640853881836,-0.030543239787220955
1759821076392655400,563.6756552734375,0.04276053607463837,-0.13194678723812103,-0.0513126403093338
1759821076395091200,563.6780913085937,0.04153880476951599,-0.1380554437637329,-0.0769689604640007
1759821076397527000,563.6805270996093,0.036651886999607086,-0.15027274191379547,-0.1282816082239151
1759821076399963100,563.6829631347656,0.026878049597144127,-0.06841685622930527,-0.15638138353824615
1759821076402399000,563.6853989257812,0.020769402384757996,0.08552107214927673,-0.1331685185432434
1759821076404834800,563.6878347167968,0.018325943499803543,0.14049890637397766,-0.10629047453403473
1759821076407270700,563.6902707519531,0.021991131827235222,0.1380554437637329,-0.11117739230394363
1759821076409706500,563.6927065429687,0.021991131827235222,0.14172062277793884,-0.12950333952903748
1759821076412142300,563.6951423339843,0.02932151034474373,0.16615521907806396,-0.11606431007385254
1759821076414578200,563.697578125,0.040317077189683914,0.20647229254245758,-0.07330377399921417
1759821076417014000,563.7000139160157,0.04520399495959282,0.22846342623233795,-0.053756099194288254
1759821076419449900,563.7024499511718,0.04886918142437935,0.22235478460788727,-0.07574722915887833
1759821076421886000,563.7048859863281,0.046425722539424896,0.12705987691879272,-0.12461641430854797
1759821076424321800,563.7073217773437,0.04764745384454727,-0.05253437161445618,-0.1588248461484909
1759821076426757600,563.7097575683594,0.04520399495959282,-0.16249002516269684,-0.14660754799842834
1759821076429193500,563.712193359375,0.04520399495959282,-0.1905898153781891,-0.11362084746360779
1759821076431629300,563.7146293945312,0.04764745384454727,-0.2712239623069763,-0.09896009415388107
1759821076434065200,563.7170651855469,0.05497783049941063,-0.31031930446624756,-0.07330377399921417
1759821076436501000,563.7195009765625,0.06475166976451874,-0.17104214429855347,-0.0256563201546669
1759821076438936800,563.7219367675781,0.07452550530433655,0.03543015569448471,0.013439024798572063
1759821076441373000,563.724373046875,0.08307760953903198,0.18325942754745483,0.013439024798572063
1759821076443808800,563.7268088378906,0.09285144507884979,0.2309068888425827,-0.004886918235570192
1759821076446244600,563.7292446289063,0.10018182545900345,0.235793799161911,-0.014660755172371864
1759821076448680400,563.7316804199219,0.09896009415388107,0.27488914132118225,-0.030543239787220955
1759821076451116300,563.7341162109375,0.09162971377372742,0.32620179653167725,-0.06841685622930527
1759821076453552000,563.7365522460938,0.07941242307424545,0.4153880476951599,-0.09162971377372742
1759821076455988000,563.7389880371094,0.06719512492418289,0.4764745235443115,-0.09040798991918564
1759821076458423800,563.741423828125,0.05253437161445618,0.38240134716033936,-0.11484257876873016
1759821076460860000,563.7438598632813,0.03787361457943916,0.19792018830776215,-0.1588248461484909
1759821076463295700,563.7462956542969,0.02932151034474373,0.08063415437936783,-0.16615521907806396
1759821076465731600,563.7487316894532,0.026878049597144127,-0.036651886999607086,-0.1282816082239151
1759821076468167400,563.7511674804688,0.028099779039621353,-0.19792018830776215,-0.08307760953903198
1759821076470603300,563.7536032714844,0.03176496922969818,-0.328645259141922,-0.0769689604640007
1759821076473039000,563.7560390625,0.036651886999607086,-0.4105011224746704,-0.09407317638397217
1759821076475475000,563.7584748535156,0.04153880476951599,-0.4056142270565033,-0.09529490768909454
1759821076477910800,563.7609108886719,0.04276053607463837,-0.3249800503253937,-0.06597339361906052
1759821076480347000,563.7633469238282,0.04276053607463837,-0.235793799161911,-0.03543015569448471
1759821076482782700,563.7657827148438,0.03787361457943916,-0.14660754799842834,-0.020769402384757996
1759821076485218600,563.7682185058594,0.026878049597144127,-0.018325943499803543,-0.01954767294228077
1759821076487654400,563.770654296875,0.009773836471140385,0.1233946830034256,-0.043982263654470444
1759821076490090200,563.7730903320313,-0.009773836471140385,0.2406807243824005,-0.06719512492418289
1759821076492526000,563.7755261230469,-0.028099779039621353,0.3555232882499695,-0.06230820715427399
1759821076494962000,563.7779619140625,-0.04886918142437935,0.43493571877479553,-0.06475166976451874
1759821076497397800,563.7803977050781,-0.06352993845939636,0.4886918365955353,-0.09529490768909454
1759821076499833900,563.7828337402344,-0.0720820426940918,0.5192350745201111,-0.12583814561367035
1759821076502269700,563.7852697753906,-0.06963858753442764,0.39217519760131836,-0.13927717506885529
1759821076504705500,563.7877055664062,-0.056199558079242706,0.12095122784376144,-0.11484257876873016
1759821076507141400,563.7901413574219,-0.034208428114652634,-0.1331685185432434,-0.06963858753442764
1759821076509577200,563.7925771484375,-0.010995565913617611,-0.34208428859710693,-0.0513126403093338
1759821076512013000,563.7950129394532,0.010995565913617611,-0.5204567909240723,-0.05253437161445618
1759821076514449000,563.7974489746093,0.034208428114652634,-0.6108647584915161,-0.040317077189683914
1759821076516884700,563.799884765625,0.053756099194288254,-0.627968966960907,-0.006108647678047419
1759821076519320800,563.8023208007812,0.06719512492418289,-0.6291907429695129,0.023212861269712448
1759821076521756700,563.8047565917968,0.0769689604640007,-0.6352993845939636,0.030543239787220955
1759821076524192500,563.8071926269531,0.07941242307424545,-0.5082395076751709,0.04153880476951599
1759821076526628400,563.8096284179687,0.07330377399921417,-0.23335035145282745,0.04886918142437935
1759821076529064200,563.8120642089843,0.05864302068948746,-0.001221729558892548,0.030543239787220955
1759821076531500000,563.8145,0.04153880476951599,0.12095122784376144,-0.024434590712189674
1759821076533935900,563.8169357910157,0.018325943499803543,0.25534147024154663,-0.0769689604640007
1759821076536371700,563.8193718261718,-0.007330377586185932,0.43860089778900146,-0.11239911615848541
1759821076538807800,563.8218078613281,-0.030543239787220955,0.5937605500221252,-0.14172062277793884
1759821076541243600,563.8242436523437,-0.04886918142437935,0.6450732350349426,-0.1698204129934311
1759821076543679500,563.8266794433594,-0.05864302068948746,0.5998691916465759,-0.17837251722812653
1759821076546115300,563.829115234375,-0.05864302068948746,0.48991355299949646,-0.1539379209280014
1759821076548551200,563.8315512695312,-0.0513126403093338,0.3274235129356384,-0.12217295914888382
1759821076550987000,563.8339870605469,-0.03787361457943916,0.11972949653863907,-0.10629047453403473
1759821076553422800,563.8364228515625,-0.021991131827235222,-0.0977383628487587,-0.10140355676412582
1759821076555858700,563.8388586425781,-0.001221729558892548,-0.22846342623233795,-0.07086031138896942
1759821076558294800,563.8412946777344,0.01954767294228077,-0.287106454372406,-0.04153880476951599
1759821076560730600,563.8437307128906,0.03909534588456154,-0.3225366175174713,-0.04153880476951599
1759821076563166500,563.8461665039063,0.05497783049941063,-0.29077163338661194,-0.046425722539424896
1759821076565602300,563.8486022949219,0.0720820426940918,-0.2626718580722809,-0.03298669680953026
1759821076568038100,563.8510380859375,0.08552107214927673,-0.23945899307727814,-0.004886918235570192
1759821076570474000,563.8534738769531,0.09529490768909454,-0.1233946830034256,0.014660755172371864
1759821076572909800,563.8559099121094,0.1026252806186676,0.043982263654470444,0.026878049597144127
1759821076575345700,563.858345703125,0.10384701192378998,0.14538581669330597,0.04886918142437935
1759821076577781800,563.8607817382813,0.1026252806186676,0.13561198115348816,0.07574722915887833
1759821076580217600,563.8632175292969,0.0977383628487587,0.1539379209280014,0.10629047453403473
1759821076582653400,563.8656533203125,0.08918625861406326,0.3090975880622864,0.12705987691879272
1759821076585089300,563.8680893554688,0.07452550530433655,0.4068359434604645,0.08796452730894089
1759821076587525000,563.8705251464844,0.053756099194288254,0.3543015718460083,-0.008552107028663158
1759821076589961000,563.8729609375,0.02932151034474373,0.3298669755458832,-0.0977383628487587
1759821076592396800,563.8753967285156,0.008552107028663158,0.2932150959968567,-0.1747073233127594
1759821076594832600,563.8778325195312,-0.010995565913617611,0.12705987691879272,-0.2565632164478302
1759821076597268700,563.8802687988281,-0.018325943499803543,-0.034208428114652634,-0.29565855860710144
1759821076599704600,563.8827045898438,-0.018325943499803543,-0.0720820426940918,-0.2614501118659973
1759821076602140400,563.8851403808594,-0.008552107028663158,-0.07330377399921417,-0.20769402384757996
1759821076604576300,563.887576171875,0.006108647678047419,-0.10873392969369888,-0.1649334877729416
1759821076607012000,563.8900122070313,0.021991131827235222,-0.14049890637397766,-0.1282816082239151
1759821076609448000,563.8924479980469,0.040317077189683914,-0.19425499439239502,-0.0769689604640007
1759821076611883800,563.8948837890625,0.05742128938436508,-0.25900667905807495,0.001221729558892548
1759821076614319600,563.8973195800781,0.06841685622930527,-0.26511532068252563,0.06963858753442764
1759821076616755700,563.8997556152344,0.07330377399921417,-0.16615521907806396,0.1185077652335167
1759821076619191600,563.9021916503906,0.06963858753442764,0.009773836471140385,0.15515965223312378
1759821076621627400,563.9046274414062,0.05742128938436508,0.16615521907806396,0.1698204129934311
1759821076624063200,563.9070632324218,0.036651886999607086,0.2516762912273407,0.13683371245861053
1759821076626499000,563.9094990234375,0.009773836471140385,0.2516762912273407,0.0513126403093338
1759821076628935000,563.9119348144532,-0.018325943499803543,0.1954767256975174,-0.04764745384454727
1759821076631370800,563.9143708496093,-0.04764745384454727,0.1747073233127594,-0.11728604137897491
1759821076633806600,563.916806640625,-0.07452550530433655,0.22235478460788727,-0.15515965223312378
1759821076636242700,563.9192426757812,-0.09896009415388107,0.2516762912273407,-0.20158538222312927
1759821076638678500,563.9216784667968,-0.11362084746360779,0.27366742491722107,-0.25411975383758545
1759821076641114400,563.9241142578124,-0.12217295914888382,0.32131487131118774,-0.2919933497905731
1759821076643550200,563.9265502929687,-0.12217295914888382,0.37629270553588867,-0.2981020212173462
1759821076645986000,563.9289860839843,-0.11239911615848541,0.39217519760131836,-0.2834412455558777
1759821076648422000,563.931421875,-0.09162971377372742,0.3176496922969818,-0.2528980076313019
1759821076650857700,563.9338576660156,-0.06475166976451874,0.17715078592300415,-0.19669845700263977
1759821076653293600,563.9362934570313,-0.028099779039621353,0.053756099194288254,-0.09285144507884979
1759821076655729700,563.9387297363281,0.010995565913617611,-0.09285144507884979,0.026878049597144127
1759821076658165500,563.9411655273437,0.043982263654470444,-0.1954767256975174,0.11239911615848541
1759821076660601300,563.9436013183594,0.06719512492418289,-0.20891575515270233,0.13927717506885529
1759821076663037200,563.946037109375,0.07574722915887833,-0.23457208275794983,0.11117739230394363
1759821076665473000,563.9484731445312,0.07574722915887833,-0.2883281707763672,0.06597339361906052
1759821076667908900,563.9509089355469,0.06963858753442764,-0.33597561717033386,0.050090912729501724
1759821076670344700,563.9533447265625,0.05742128938436508,-0.34574946761131287,0.03909534588456154
1759821076672780800,563.9557807617188,0.036651886999607086,-0.3738492429256439,-0.021991131827235222
1759821076675216600,563.9582165527344,0.010995565913617611,-0.318871408700943,-0.11239911615848541
1759821076677652500,563.9606525878906,-0.010995565913617611,-0.13072505593299866,-0.16004657745361328
1759821076680088300,563.9630883789063,-0.02932151034474373,0.001221729558892548,-0.18081597983837128
1759821076682524200,563.9655241699219,-0.03909534588456154,0.009773836471140385,-0.17592905461788177
1759821076684960000,563.9679599609375,-0.040317077189683914,0.0769689604640007,-0.1233946830034256
1759821076687395800,563.9703957519531,-0.03909534588456154,0.22968515753746033,-0.05864302068948746
1759821076689831700,563.9728317871094,-0.03543015569448471,0.3946186602115631,-0.024434590712189674
1759821076692267800,563.9752678222657,-0.03176496922969818,0.4776962697505951,-0.036651886999607086
1759821076694703400,563.9777033691406,-0.02932151034474373,0.4324922561645508,-0.06475166976451874
1759821076697139500,563.9801394042969,-0.026878049597144127,0.35063639283180237,-0.059864748269319534
1759821076699575300,563.9825751953125,-0.026878049597144127,0.34208428859710693,-0.006108647678047419
1759821076702011100,563.9850112304688,-0.028099779039621353,0.38240134716033936,0.028099779039621353
1759821076704447000,563.9874470214844,-0.036651886999607086,0.3738492429256439,-0.007330377586185932
1759821076706882800,563.9898828125,-0.04520399495959282,0.36285367608070374,-0.06108647957444191
1759821076709318700,563.9923186035156,-0.05253437161445618,0.3384190797805786,-0.07819069176912308
1759821076711754800,563.9947546386719,-0.04886918142437935,0.2162461280822754,-0.059864748269319534
1759821076714190300,563.9971904296875,-0.04764745384454727,0.03787361457943916,-0.05253437161445618
1759821076716626400,563.9996264648438,-0.04153880476951599,-0.0513126403093338,-0.06352993845939636
1759821076719062300,564.0020622558594,-0.036651886999607086,-0.09407317638397217,-0.08674279600381851
1759821076721498000,564.004498046875,-0.028099779039621353,-0.235793799161911,-0.10506874322891235
1759821076723934000,564.0069338378906,-0.018325943499803543,-0.3836230933666229,-0.10751219838857651
1759821076726369800,564.0093698730469,-0.004886918235570192,-0.45937031507492065,-0.09651663154363632
1759821076728805600,564.0118056640625,0.006108647678047419,-0.47525280714035034,-0.0769689604640007
1759821076731241700,564.0142416992187,0.01954767294228077,-0.45937031507492065,-0.056199558079242706
1759821076733677600,564.0166774902344,0.02932151034474373,-0.4508182108402252,-0.021991131827235222
1759821076736113400,564.0191135253906,0.036651886999607086,-0.44837474822998047,0.002443459117785096
1759821076738549200,564.0215493164062,0.04153880476951599,-0.38728827238082886,0.040317077189683914
1759821076740985000,564.0239851074218,0.03909534588456154,-0.23457208275794983,0.09162971377372742
1759821076743421000,564.0264208984376,0.03543015569448471,-0.053756099194288254,0.12950333952903748
1759821076745856800,564.0288566894532,0.023212861269712448,0.12461641430854797,0.12705987691879272
1759821076748292600,564.0312927246093,0.007330377586185932,0.3042106628417969,0.07941242307424545
1759821076750728700,564.0337287597656,-0.006108647678047419,0.3652971386909485,-0.003665188793092966
1759821076753164500,564.0361645507812,-0.021991131827235222,0.34208428859710693,-0.06475166976451874
1759821076755600400,564.0386003417968,-0.03176496922969818,0.34208428859710693,-0.09162971377372742
1759821076758036200,564.0410361328125,-0.03787361457943916,0.3738492429256439,-0.11362084746360779
1759821076760472000,564.0434721679687,-0.04153880476951599,0.4618137776851654,-0.12705987691879272
1759821076762908000,564.0459079589843,-0.03787361457943916,0.4935787320137024,-0.12461641430854797
1759821076765343700,564.04834375,-0.0256563201546669,0.35674503445625305,-0.10995566099882126
1759821076767779600,564.0507795410156,-0.013439024798572063,0.12217295914888382,-0.08674279600381851
1759821076770215400,564.0532153320313,0.001221729558892548,-0.05497783049941063,-0.05864302068948746
1759821076772651500,564.0556516113281,0.012217295356094837,-0.13194678723812103,-0.021991131827235222
1759821076775087400,564.0580874023437,0.017104214057326317,-0.20769402384757996,-0.004886918235570192
1759821076777523200,564.0605231933594,0.010995565913617611,-0.277332603931427,-0.021991131827235222
1759821076779959000,564.062958984375,-0.001221729558892548,-0.21502439677715302,-0.0513126403093338
1759821076782395000,564.0653947753906,-0.021991131827235222,-0.06963858753442764,-0.06108647957444191
1759821076784830700,564.0678308105469,-0.03909534588456154,-0.04276053607463837,-0.07330377399921417
1759821076787266600,564.0702666015625,-0.05497783049941063,-0.1185077652335167,-0.08918625861406326
1759821076789702400,564.0727023925781,-0.06597339361906052,-0.13194678723812103,-0.08552107214927673
1759821076792138500,564.0751384277344,-0.07330377399921417,-0.13194678723812103,-0.08307760953903198
1759821076794574300,564.07757421875,-0.07452550530433655,-0.1698204129934311,-0.08063415437936783
1759821076797010200,564.0800102539063,-0.06841685622930527,-0.18081597983837128,-0.06597339361906052
1759821076799446000,564.0824460449219,-0.06230820715427399,-0.15271618962287903,-0.04153880476951599
1759821076801881900,564.0848818359375,-0.05253437161445618,-0.08429934084415436,-0.013439024798572063
1759821076804317700,564.0873176269531,-0.04276053607463837,0.028099779039621353,0.007330377586185932
1759821076806753500,564.0897534179687,-0.03543015569448471,0.09285144507884979,0
1759821076809189400,564.092189453125,-0.02932151034474373,0.08429934084415436,-0.02932151034474373
1759821076811625500,564.0946254882813,-0.026878049597144127,0.10751219838857651,-0.04276053607463837
1759821076814061300,564.0970612792969,-0.023212861269712448,0.17837251722812653,-0.03176496922969818
1759821076816497200,564.0994970703125,-0.021991131827235222,0.2577849328517914,-0.012217295356094837
1759821076818933000,564.1019331054688,-0.023212861269712448,0.3347539007663727,-0.008552107028663158
1759821076821368800,564.1043688964844,-0.021991131827235222,0.37751442193984985,-0.024434590712189674
1759821076823804700,564.1068046875,-0.01954767294228077,0.3274235129356384,-0.0513126403093338
1759821076826240500,564.1092404785156,-0.010995565913617611,0.1539379209280014,-0.059864748269319534
1759821076828676400,564.1116762695312,0.002443459117785096,-0.08307760953903198,-0.036651886999607086
1759821076831112400,564.1141125488281,0.01954767294228077,-0.287106454372406,0.001221729558892548
1759821076833548300,564.1165483398438,0.03298669680953026,-0.4068359434604645,0.023212861269712448
1759821076835984100,564.1189841308594,0.04276053607463837,-0.37629270553588867,0.0256563201546669
1759821076838420000,564.121419921875,0.04520399495959282,-0.2626718580722809,0.007330377586185932
1759821076840855800,564.1238557128906,0.043982263654470444,-0.22724169492721558,-0.03909534588456154
1759821076843291600,564.1262917480469,0.040317077189683914,-0.23823726177215576,-0.08796452730894089
1759821076845727500,564.1287275390625,0.03543015569448471,-0.1893680840730667,-0.11362084746360779
1759821076848163300,564.1311633300782,0.030543239787220955,-0.0818558782339096,-0.09896009415388107
1759821076850599400,564.1335993652344,0.026878049597144127,0.12461641430854797,-0.046425722539424896
1759821076853035300,564.13603515625,0.024434590712189674,0.41416633129119873,0.014660755172371864
1759821076855471000,564.1384711914062,0.0256563201546669,0.6145299673080444,0.04276053607463837
1759821076857907000,564.1409069824218,0.026878049597144127,0.6536253094673157,0.046425722539424896
1759821076860342800,564.1433427734376,0.028099779039621353,0.6120865345001221,0.05864302068948746
1759821076862778600,564.1457785644532,0.02932151034474373,0.5192350745201111,0.07086031138896942
1759821076865214500,564.1482143554688,0.026878049597144127,0.3750709891319275,0.0769689604640007
1759821076867650300,564.150650390625,0.026878049597144127,0.32009315490722656,0.10018182545900345
1759821076870086400,564.1530864257812,0.01588248461484909,0.28466299176216125,0.08796452730894089
1759821076872522200,564.1555222167968,-0.002443459117785096,0.14294235408306122,-0.002443459117785096
1759821076874958000,564.1579580078125,-0.02932151034474373,0.046425722539424896,-0.11484257876873016
1759821076877394000,564.1603937988282,-0.050090912729501724,0.013439024798572063,-0.20647229254245758
1759821076879829800,564.1628298339843,-0.06597339361906052,-0.12950333952903748,-0.2809978127479553
1759821076882265600,564.165265625,-0.0720820426940918,-0.25900667905807495,-0.2993237376213074
1759821076884701400,564.1677014160156,-0.06475166976451874,-0.2467893660068512,-0.26389357447624207
1759821076887137300,564.1701372070313,-0.043982263654470444,-0.2761108875274658,-0.20280711352825165
1759821076889573000,564.1725729980469,-0.01588248461484909,-0.39339691400527954,-0.12095122784376144
1759821076892009200,564.1750092773437,0.018325943499803543,-0.4728093445301056,-0.012217295356094837
1759821076894445000,564.1774450683594,0.05864302068948746,-0.4569268524646759,0.11484257876873016
1759821076896881000,564.179880859375,0.09162971377372742,-0.4068359434604645,0.21380266547203064
1759821076899316700,564.1823166503906,0.1185077652335167,-0.35185810923576355,0.2565632164478302
1759821076901752600,564.1847526855469,0.13439024984836578,-0.2370155304670334,0.2712239623069763
1759821076904188400,564.1871884765625,0.13927717506885529,-0.12217295914888382,0.287106454372406
1759821076906624300,564.1896242675781,0.1331685185432434,-0.0977383628487587,0.2724456787109375
1759821076909060000,564.1920600585937,0.11606431007385254,-0.03787361457943916,0.21868959069252014
1759821076911496200,564.19449609375,0.08307760953903198,0.15638138353824615,0.13927717506885529
1759821076913932000,564.1969321289063,0.046425722539424896,0.360410213470459,0.03176496922969818
1759821076916368000,564.1993679199219,0.006108647678047419,0.4520399272441864,-0.09529490768909454
1759821076918803700,564.2018037109375,-0.03176496922969818,0.4667007029056549,-0.21991132199764252
1759821076921239600,564.2042395019531,-0.06597339361906052,0.49968740344047546,-0.31031930446624756
1759821076923675400,564.2066752929687,-0.08918625861406326,0.5571087002754211,-0.36651885509490967
1759821076926111200,564.209111328125,-0.09896009415388107,0.5387827157974243,-0.3787361681461334
1759821076928547000,564.2115471191406,-0.09651663154363632,0.42271843552589417,-0.3384190797805786
1759821076930983200,564.2139831542969,-0.07941242307424545,0.27000224590301514,-0.2626718580722809
1759821076933419000,564.2164189453125,-0.05497783049941063,0.10506874322891235,-0.18081597983837128
1759821076935854800,564.2188547363281,-0.02932151034474373,0.017104214057326317,-0.09651663154363632
1759821076938290700,564.2212907714844,0,-0.004886918235570192,-0.017104214057326317
1759821076940726500,564.2237265625,0.030543239787220955,-0.07330377399921417,0.07086031138896942
1759821076943162400,564.2261623535156,0.059864748269319534,-0.19914191961288452,0.16615521907806396
1759821076945598200,564.2285981445312,0.0818558782339096,-0.2614501118659973,0.22846342623233795
1759821076948034000,564.2310339355469,0.09162971377372742,-0.2211330533027649,0.22724169492721558
1759821076950470100,564.2334702148438,0.09529490768909454,-0.17837251722812653,0.18692462146282196
1759821076952906000,564.2359060058594,0.09529490768909454,-0.2003636509180069,0.15149445831775665
1759821076955341800,564.238341796875,0.09651663154363632,-0.2260199636220932,0.13072505593299866
1759821076957777700,564.2407775878906,0.09529490768909454,-0.15027274191379547,0.11728604137897491
1759821076960213500,564.2432136230469,0.09285144507884979,-0.003665188793092966,0.09896009415388107
1759821076962649300,564.2456494140625,0.08674279600381851,0.09040798991918564,0.06230820715427399
1759821076965085200,564.2480852050782,0.07819069176912308,0.09162971377372742,-0.009773836471140385
1759821076967521000,564.2505209960938,0.06841685622930527,0.059864748269319534,-0.11972949653863907
1759821076969956900,564.2529567871094,0.05864302068948746,0.09529490768909454,-0.21746785938739777
1759821076972393000,564.2553930664062,0.04886918142437935,0.21135921776294708,-0.23945899307727814
1759821076974828800,564.2578288574218,0.04764745384454727,0.2932150959968567,-0.1954767256975174
1759821076977264600,564.2602646484376,0.04764745384454727,0.3066541254520416,-0.13683371245861053
1759821076979700500,564.2627004394532,0.053756099194288254,0.28954991698265076,-0.09896009415388107
1759821076982136300,564.2651362304688,0.056199558079242706,0.2528980076313019,-0.07086031138896942
1759821076984572200,564.267572265625,0.059864748269319534,0.17226386070251465,-0.050090912729501724
1759821076987008000,564.2700080566407,0.06108647957444191,0.06475166976451874,-0.036651886999607086
1759821076989443800,564.2724438476563,0.06230820715427399,-0.0256563201546669,-0.007330377586185932
1759821076991880000,564.2748798828125,0.06963858753442764,-0.13927717506885529,0.04520399495959282
1759821076994315800,564.2773156738281,0.0720820426940918,-0.27488914132118225,0.08796452730894089
1759821076996751600,564.2797517089843,0.06963858753442764,-0.32131487131118774,0.08796452730894089
1759821076999187500,564.2821875,0.06352993845939636,-0.23945899307727814,0.05742128938436508
1759821077001623300,564.2846232910156,0.056199558079242706,-0.17348559200763702,0.026878049597144127
1759821077004059100,564.2870590820313,0.0513126403093338,-0.18814635276794434,0.01588248461484909
1759821077006495000,564.2894948730469,0.04886918142437935,-0.20891575515270233,0.01588248461484909
1759821077008930800,564.2919309082031,0.04276053607463837,-0.1649334877729416,0.004886918235570192
1759821077011367000,564.2943669433594,0.034208428114652634,-0.06719512492418289,-0.01954767294228077
1759821077013802800,564.296802734375,0.023212861269712448,0.030543239787220955,-0.05253437161445618
1759821077016238600,564.2992385253906,0.012217295356094837,0.08796452730894089,-0.08063415437936783
1759821077018674400,564.3016743164062,-0.001221729558892548,0.15760311484336853,-0.10140355676412582
1759821077021110300,564.3041103515625,-0.017104214057326317,0.26878049969673157,-0.11362084746360779
1759821077023546000,564.3065461425781,-0.03298669680953026,0.3799578845500946,-0.10995566099882126
1759821077025982000,564.3089819335937,-0.046425722539424896,0.4276053309440613,-0.10751219838857651
1759821077028417800,564.3114177246093,-0.06475166976451874,0.36285367608070374,-0.13439024984836578
1759821077030854000,564.3138540039063,-0.0769689604640007,0.27366742491722107,-0.16004657745361328
1759821077033289700,564.3162897949219,-0.08552107214927673,0.19914191961288452,-0.1539379209280014
1759821077035725600,564.3187255859375,-0.08429934084415436,0.08429934084415436,-0.13439024984836578
1759821077038161400,564.3211613769531,-0.08063415437936783,-0.0720820426940918,-0.11117739230394363
1759821077040597200,564.3235971679687,-0.06841685622930527,-0.10995566099882126,-0.07819069176912308
1759821077043033000,564.326033203125,-0.05742128938436508,-0.09285144507884979,-0.0513126403093338
1759821077045469000,564.3284689941406,-0.04276053607463837,-0.17104214429855347,-0.04520399495959282
1759821077047904800,564.3309047851562,-0.0256563201546669,-0.3127627670764923,-0.04153880476951599
1759821077050340600,564.3333405761718,-0.008552107028663158,-0.36285367608070374,-0.007330377586185932
1759821077052776700,564.3357766113281,0.009773836471140385,-0.2614501118659973,0.06230820715427399
1759821077055212500,564.3382126464844,0.023212861269712448,-0.2565632164478302,0.11362084746360779
1759821077057648400,564.3406484375,0.03787361457943916,-0.35796675086021423,0.13194678723812103
1759821077060084200,564.3430842285156,0.043982263654470444,-0.3591884970664978,0.1331685185432434
1759821077062520000,564.3455200195312,0.046425722539424896,-0.26389357447624207,0.13072505593299866
1759821077064956000,564.3479558105469,0.040317077189683914,-0.1893680840730667,0.12461641430854797
1759821077067391700,564.3503918457031,0.034208428114652634,-0.13072505593299866,0.11484257876873016
1759821077069827600,564.3528276367188,0.021991131827235222,-0.034208428114652634,0.10018182545900345
1759821077072263700,564.355263671875,0.006108647678047419,0.09651663154363632,0.056199558079242706
1759821077074699500,564.3576994628907,-0.012217295356094837,0.1747073233127594,-0.024434590712189674
1759821077077135400,564.3601352539063,-0.030543239787220955,0.20402882993221283,-0.10018182545900345
1759821077079571200,564.3625712890625,-0.04764745384454727,0.26511532068252563,-0.1233946830034256
1759821077082007000,564.3650070800782,-0.06475166976451874,0.35185810923576355,-0.1185077652335167
1759821077084443000,564.3674428710938,-0.07941242307424545,0.44837474822998047,-0.11972949653863907
1759821077086878700,564.3698786621094,-0.08796452730894089,0.5021308660507202,-0.1380554437637329
1759821077089314600,564.372314453125,-0.09040798991918564,0.4520399272441864,-0.1380554437637329
1759821077091750700,564.3747507324218,-0.08552107214927673,0.31154105067253113,-0.10140355676412582
1759821077094186500,564.3771865234374,-0.0769689604640007,0.20769402384757996,-0.030543239787220955
1759821077096622300,564.3796223144532,-0.06963858753442764,0.16249002516269684,0.014660755172371864
1759821077099058200,564.3820581054688,-0.06352993845939636,0.06963858753442764,0.013439024798572063
1759821077101494000,564.3844938964844,-0.059864748269319534,-0.06352993845939636,0.002443459117785096
1759821077103929900,564.3869299316407,-0.05497783049941063,-0.21258094906806946,0.013439024798572063
1759821077106365700,564.3893657226563,-0.05253437161445618,-0.3445277214050293,0.03787361457943916
1759821077108801500,564.3918015136719,-0.0513126403093338,-0.38240134716033936,0.04153880476951599
1759821077111237600,564.3942375488281,-0.05497783049941063,-0.36774060130119324,0.021991131827235222
1759821077113673500,564.3966735839844,-0.056199558079242706,-0.35674503445625305,-0.007330377586185932
1759821077116109300,564.399109375,-0.05742128938436508,-0.35063639283180237,-0.018325943499803543
1759821077118545200,564.4015451660156,-0.053756099194288254,-0.34697118401527405,-0.0256563201546669
1759821077120981000,564.4039809570312,-0.04764745384454727,-0.32009315490722656,-0.04276053607463837
1759821077123416800,564.4064167480469,-0.040317077189683914,-0.23457208275794983,-0.059864748269319534
1759821077125852700,564.4088527832031,-0.02932151034474373,-0.0818558782339096,-0.05253437161445618
1759821077128288800,564.4112888183594,-0.014660755172371864,0.05864302068948746,-0.01588248461484909
1759821077130724400,564.4137243652344,0.004886918235570192,0.12705987691879272,0.02932151034474373
1759821077133160400,564.4161604003906,0.0256563201546669,0.16859868168830872,0.07086031138896942
1759821077135596300,564.4185961914062,0.043982263654470444,0.2309068888425827,0.09040798991918564
1759821077138032000,564.4210322265625,0.059864748269319534,0.29565855860710144,0.07819069176912308
1759821077140468000,564.4234680175781,0.07086031138896942,0.32131487131118774,0.046425722539424896
1759821077142903800,564.4259038085937,0.07819069176912308,0.2968802750110626,0.014660755172371864
1759821077145339600,564.4283395996093,0.0818558782339096,0.18814635276794434,-0.010995565913617611
1759821077147775500,564.430775390625,0.08674279600381851,0.06963858753442764,-0.01954767294228077
1759821077150211300,564.4332114257812,0.08674279600381851,0.04764745384454727,-0.001221729558892548
1759821077152647400,564.4356474609375,0.08429934084415436,0.07819069176912308,0.008552107028663158
1759821077155083300,564.4380832519531,0.07574722915887833,0.08918625861406326,0.002443459117785096
1759821077157519000,564.4405190429687,0.06597339361906052,0.0769689604640007,-0.01954767294228077
1759821077159955000,564.4429548339843,0.050090912729501724,0.001221729558892548,-0.07330377399921417
1759821077162390800,564.4453908691406,0.034208428114652634,-0.0977383628487587,-0.13683371245861053
1759821077164826600,564.4478266601562,0.01954767294228077,-0.07452550530433655,-0.1380554437637329
1759821077167262500,564.4502624511719,0.008552107028663158,0.01588248461484909,-0.0769689604640007
1759821077169698600,564.4526984863281,0.003665188793092966,0.05497783049941063,-0.023212861269712448
1759821077172134400,564.4551345214844,-0.004886918235570192,0.08307760953903198,-0.03298669680953026
1759821077174570200,564.4575703125,-0.010995565913617611,0.13194678723812103,-0.07819069176912308
1759821077177006000,564.4600061035156,-0.017104214057326317,0.15638138353824615,-0.09896009415388107
1759821077179442000,564.4624418945313,-0.01954767294228077,0.07941242307424545,-0.08796452730894089
1759821077181877800,564.4648776855469,-0.01954767294228077,-0.01954767294228077,-0.06597339361906052
1759821077184313600,564.4673137207031,-0.01954767294228077,-0.03298669680953026,-0.06108647957444191
1759821077186749400,564.4697495117188,-0.026878049597144127,-0.026878049597144127,-0.08552107214927673
1759821077189185500,564.472185546875,-0.02932151034474373,-0.050090912729501724,-0.09896009415388107
1759821077191621000,564.47462109375,-0.030543239787220955,-0.021991131827235222,-0.06475166976451874
1759821077194057200,564.4770571289063,-0.030543239787220955,0.03787361457943916,-0.020769402384757996
1759821077196493000,564.4794931640625,-0.030543239787220955,0.09285144507884979,-0.006108647678047419
1759821077198929000,564.4819289550782,-0.02932151034474373,0.1698204129934311,-0.017104214057326317
1759821077201364700,564.4843647460938,-0.026878049597144127,0.24923282861709595,-0.017104214057326317
1759821077203800600,564.4868005371094,-0.020769402384757996,0.2626718580722809,-0.009773836471140385
1759821077206236400,564.489236328125,-0.014660755172371864,0.18203771114349365,-0.009773836471140385
1759821077208672500,564.4916726074218,-0.008552107028663158,0.03298669680953026,-0.010995565913617611
1759821077211108400,564.4941083984374,0.001221729558892548,-0.1588248461484909,-0.008552107028663158
1759821077213544200,564.4965441894532,0.010995565913617611,-0.34574946761131287,-0.001221729558892548
1759821077215980000,564.4989799804688,0.01954767294228077,-0.39828383922576904,0.004886918235570192
1759821077218415900,564.5014157714844,0.028099779039621353,-0.3066541254520416,0.010995565913617611
1759821077220851700,564.5038518066406,0.034208428114652634,-0.21991132199764252,0.028099779039621353
1759821077223287600,564.5062875976563,0.04153880476951599,-0.21258094906806946,0.04886918142437935
1759821077225723400,564.5087233886719,0.046425722539424896,-0.23212862014770508,0.03787361457943916
1759821077228159200,564.5111591796875,0.040317077189683914,-0.1795942485332489,-0.013439024798572063
1759821077230595300,564.5135952148438,0.030543239787220955,-0.01954767294228077,-0.05864302068948746
1759821077233031200,564.51603125,0.01954767294228077,0.13683371245861053,-0.0513126403093338
1759821077235467000,564.5184670410156,0.012217295356094837,0.1795942485332489,-0.04276053607463837
1759821077237902800,564.5209028320312,0.002443459117785096,0.19669845700263977,-0.05742128938436508
1759821077240338700,564.5233386230469,-0.003665188793092966,0.2724456787109375,-0.07330377399921417
1759821077242774500,564.5257744140625,-0.006108647678047419,0.36285367608070374,-0.06841685622930527
1759821077245210400,564.5282104492187,-0.003665188793092966,0.3738492429256439,-0.053756099194288254
1759821077247646200,564.5306462402343,0.004886918235570192,0.3347539007663727,-0.01954767294228077
1759821077250082300,564.5330822753906,0.021991131827235222,0.2712239623069763,0.030543239787220955
1759821077252518000,564.5355178222657,0.03543015569448471,0.11972949653863907,0.06841685622930527
1759821077254954000,564.5379541015625,0.04886918142437935,-0.040317077189683914,0.08552107214927673
1759821077257389800,564.5403898925781,0.05497783049941063,-0.1441640853881836,0.09896009415388107
1759821077259825700,564.5428256835937,0.05497783049941063,-0.25045454502105713,0.10140355676412582
1759821077262261500,564.5452614746093,0.04764745384454727,-0.3017672002315521,0.09040798991918564
1759821077264697300,564.547697265625,0.02932151034474373,-0.19181154668331146,0.06230820715427399
1759821077267133200,564.5501333007812,0.003665188793092966,-0.030543239787220955,-0.007330377586185932
1759821077269569300,564.5525693359375,-0.026878049597144127,0.008552107028663158,-0.10873392969369888
1759821077272005000,564.5550051269531,-0.056199558079242706,0,-0.17104214429855347
1759821077274441000,564.5574409179687,-0.07574722915887833,0.04886918142437935,-0.1747073233127594
1759821077276876800,564.5598767089843,-0.09162971377372742,0.09651663154363632,-0.1539379209280014
1759821077279312600,564.5623127441406,-0.0977383628487587,0.09285144507884979,-0.13194678723812103
1759821077281748500,564.5647485351562,-0.10018182545900345,0.08552107214927673,-0.10384701192378998
1759821077284184300,564.5671843261719,-0.09162971377372742,0.0720820426940918,-0.05864302068948746
1759821077286620200,564.5696201171875,-0.0769689604640007,0.07574722915887833,0.004886918235570192
1759821077289056000,564.5720559082031,-0.059864748269319534,0.059864748269319534,0.04886918142437935
1759821077291492000,564.5744921875,-0.04276053607463837,-0.021991131827235222,0.06475166976451874
1759821077293928000,564.5769279785156,-0.026878049597144127,-0.1185077652335167,0.07819069176912308
1759821077296363800,564.5793637695313,-0.010995565913617611,-0.17592905461788177,0.11239911615848541
1759821077298799600,564.5817995605469,-0.002443459117785096,-0.2467893660068512,0.12217295914888382
1759821077301235500,564.5842353515625,0,-0.32620179653167725,0.09651663154363632
1759821077303671300,564.5866713867188,0,-0.3384190797805786,0.08307760953903198
1759821077306107100,564.5891071777344,-0.001221729558892548,-0.35185810923576355,0.06841685622930527
1759821077308543000,564.59154296875,-0.008552107028663158,-0.38240134716033936,0.03298669680953026
1759821077310979000,564.5939790039063,-0.017104214057326317,-0.3017672002315521,-0.009773836471140385
1759821077313415000,564.5964147949219,-0.0256563201546669,-0.13683371245861053,-0.03543015569448471
1759821077315850800,564.5988508300782,-0.03176496922969818,-0.024434590712189674,-0.04886918142437935
1759821077318286600,564.6012866210938,-0.03909534588456154,0.024434590712189674,-0.056199558079242706
1759821077320722400,564.6037224121094,-0.04520399495959282,0.0769689604640007,-0.06352993845939636
1759821077323158300,564.606158203125,-0.04886918142437935,0.15149445831775665,-0.06963858753442764
1759821077325594000,564.6085939941406,-0.053756099194288254,0.24556763470172882,-0.06719512492418289
1759821077328030000,564.6110300292969,-0.05497783049941063,0.36285367608070374,-0.06230820715427399
1759821077330465800,564.6134658203125,-0.05742128938436508,0.5106829404830933,-0.046425722539424896
1759821077332902000,564.6159018554688,-0.056199558079242706,0.6194168925285339,-0.0256563201546669
1759821077335337700,564.6183376464844,-0.050090912729501724,0.5754346251487732,-0.021991131827235222
1759821077337773600,564.6207736816406,-0.04276053607463837,0.4728093445301056,-0.0256563201546669
1759821077340209400,564.6232094726563,-0.03176496922969818,0.4043924808502197,-0.020769402384757996
1759821077342645200,564.6256452636719,-0.014660755172371864,0.27855435013771057,0.009773836471140385
1759821077345081000,564.6280810546875,0.006108647678047419,0.10873392969369888,0.07330377399921417
1759821077347517000,564.6305168457031,0.02932151034474373,-0.03298669680953026,0.13439024984836578
1759821077349952800,564.6329528808594,0.043982263654470444,-0.13927717506885529,0.13927717506885529
1759821077352388900,564.6353889160156,0.05497783049941063,-0.18570289015769958,0.11239911615848541
1759821077354824700,564.6378247070312,0.05864302068948746,-0.277332603931427,0.06963858753442764
1759821077357260500,564.6402604980469,0.05864302068948746,-0.4557051360607147,0.0256563201546669
1759821077359696400,564.6426962890625,0.053756099194288254,-0.5204567909240723,-0.002443459117785096
1759821077362132200,564.6451323242187,0.04153880476951599,-0.3836230933666229,-0.013439024798572063
1759821077364568000,564.6475681152343,0.024434590712189674,-0.2528980076313019,-0.043982263654470444
1759821077367004000,564.65000390625,0.006108647678047419,-0.23335035145282745,-0.09651663154363632
1759821077369439700,564.6524396972657,-0.013439024798572063,-0.18570289015769958,-0.13683371245861053
1759821077371875800,564.6548757324218,-0.03298669680953026,-0.08674279600381851,-0.15638138353824615
1759821077374311700,564.6573117675781,-0.050090912729501724,0.021991131827235222,-0.16004657745361328
1759821077376747500,564.6597475585937,-0.06475166976451874,0.11117739230394363,-0.14538581669330597
1759821077379183400,564.6621833496093,-0.07452550530433655,0.1795942485332489,-0.10384701192378998
1759821077381619200,564.664619140625,-0.0769689604640007,0.21868959069252014,-0.05497783049941063
1759821077384055000,564.6670549316407,-0.07819069176912308,0.2467893660068512,-0.01588248461484909
1759821077386491000,564.6694909667968,-0.07452550530433655,0.27977606654167175,0.002443459117785096
1759821077388926700,564.6719267578125,-0.07086031138896942,0.27488914132118225,0.01588248461484909
1759821077391362600,564.6743625488281,-0.06230820715427399,0.17715078592300415,0.03543015569448471
1759821077393798700,564.6767985839844,-0.0513126403093338,0.012217295356094837,0.056199558079242706
1759821077396234500,564.679234375,-0.04153880476951599,-0.13927717506885529,0.06108647957444191
1759821077398670300,564.6816704101562,-0.03543015569448471,-0.1380554437637329,0.05253437161445618
1759821077401106200,564.6841062011719,-0.030543239787220955,-0.040317077189683914,0.0256563201546669
1759821077403542000,564.6865419921875,-0.02932151034474373,0.004886918235570192,-0.01588248461484909
1759821077405977900,564.6889777832031,-0.03176496922969818,-0.002443459117785096,-0.06841685622930527
1759821077408413700,564.6914135742187,-0.034208428114652634,0.012217295356094837,-0.1026252806186676
1759821077410849500,564.693849609375,-0.03909534588456154,0.05742128938436508,-0.12095122784376144
1759821077413285600,564.6962856445313,-0.04764745384454727,0.09651663154363632,-0.12950333952903748
1759821077415721500,564.6987214355469,-0.05253437161445618,0.1649334877729416,-0.1282816082239151
1759821077418157300,564.7011572265625,-0.059864748269319534,0.26511532068252563,-0.12095122784376144
1759821077420593200,564.7035932617188,-0.06597339361906052,0.31520622968673706,-0.1185077652335167
1759821077423029000,564.7060290527344,-0.06597339361906052,0.31154105067253113,-0.10506874322891235
1759821077425464800,564.70846484375,-0.06475166976451874,0.3066541254520416,-0.06352993845939636
1759821077427900700,564.7109006347656,-0.05864302068948746,0.2626718580722809,-0.024434590712189674
1759821077430336500,564.7133364257812,-0.04764745384454727,0.15515965223312378,0.017104214057326317
1759821077432772400,564.7157724609375,-0.03298669680953026,0.013439024798572063,0.05864302068948746
1759821077435208400,564.7182084960938,-0.01588248461484909,-0.11117739230394363,0.0769689604640007
1759821077437644300,564.7206442871094,-0.006108647678047419,-0.2761108875274658,0.06108647957444191
1759821077440080100,564.723080078125,0,-0.43982264399528503,0.010995565913617611
1759821077442516000,564.7255158691406,0.004886918235570192,-0.5009090900421143,-0.02932151034474373
1759821077444951800,564.7279519042969,0.007330377586185932,-0.37751442193984985,-0.036651886999607086
1759821077447387600,564.7303876953125,0.008552107028663158,-0.22357651591300964,-0.046425722539424896
1759821077449823500,564.7328234863281,0.012217295356094837,-0.15149445831775665,-0.08063415437936783
1759821077452259300,564.7352592773437,0.017104214057326317,-0.08307760953903198,-0.11606431007385254
1759821077454695400,564.7376953125,0.023212861269712448,0.023212861269712448,-0.12095122784376144
1759821077457131300,564.7401313476563,0.03543015569448471,0.06841685622930527,-0.0818558782339096
1759821077459567000,564.7425671386719,0.046425722539424896,0.12705987691879272,0.003665188793092966
1759821077462003000,564.7450029296875,0.05742128938436508,0.21991132199764252,0.08063415437936783
1759821077464438800,564.7474387207031,0.06352993845939636,0.27000224590301514,0.11606431007385254
1759821077466874600,564.7498745117188,0.06108647957444191,0.3017672002315521,0.11484257876873016
1759821077469310500,564.752310546875,0.056199558079242706,0.30543237924575806,0.10873392969369888
1759821077471746300,564.7547463378907,0.04764745384454727,0.24801109731197357,0.09407317638397217
1759821077474182100,564.7571821289063,0.03543015569448471,0.11972949653863907,0.059864748269319534
1759821077476618200,564.7596181640625,0.024434590712189674,0.002443459117785096,0.034208428114652634
1759821077479054000,564.7620541992187,0.012217295356094837,-0.030543239787220955,0
1759821077481490000,564.7644899902343,-0.002443459117785096,-0.023212861269712448,-0.04886918142437935
1759821077483925800,564.76692578125,-0.008552107028663158,0.001221729558892548,-0.0818558782339096
1759821077486361600,564.7693615722657,-0.009773836471140385,0.024434590712189674,-0.08307760953903198
1759821077488797400,564.7717973632813,-0.008552107028663158,-0.036651886999607086,-0.10751219838857651
1759821077491233300,564.7742333984374,-0.004886918235570192,-0.1331685185432434,-0.16126830875873566
1759821077493669000,564.7766691894532,0.003665188793092966,-0.10751219838857651,-0.1637117564678192
1759821077496105200,564.7791052246093,0.01588248461484909,-0.08307760953903198,-0.10629047453403473
1759821077498541000,564.781541015625,0.03298669680953026,-0.14049890637397766,-0.036651886999607086
1759821077500977000,564.7839768066407,0.046425722539424896,-0.09651663154363632,0.012217295356094837
1759821077503412700,564.7864128417968,0.053756099194288254,0.04764745384454727,0.03176496922969818
1759821077505848600,564.7888486328125,0.05864302068948746,0.1026252806186676,0.03298669680953026
1759821077508284400,564.7912844238281,0.06108647957444191,0.09407317638397217,0.06230820715427399
1759821077510720300,564.7937202148438,0.059864748269319534,0.09651663154363632,0.09407317638397217
1759821077513156000,564.7961560058594,0.053756099194288254,0.08307760953903198,0.09896009415388107
1759821077515592000,564.7985920410156,0.043982263654470444,0.08307760953903198,0.08429934084415436
1759821077518028000,564.8010280761719,0.03176496922969818,0.0256563201546669,0.04886918142437935
1759821077520464000,564.8034638671875,0.023212861269712448,-0.0977383628487587,0.002443459117785096
1759821077522899700,564.8058996582031,0.01588248461484909,-0.17837251722812653,-0.0256563201546669
1759821077525335600,564.8083354492187,0.013439024798572063,-0.22235478460788727,-0.03543015569448471
1759821077527771400,564.810771484375,0.010995565913617611,-0.26389357447624207,-0.07330377399921417
1759821077530207200,564.8132072753906,0.014660755172371864,-0.20647229254245758,-0.11606431007385254
1759821077532643000,564.8156430664062,0.020769402384757996,-0.059864748269319534,-0.13561198115348816
1759821077535079000,564.8180788574218,0.03176496922969818,0.024434590712189674,-0.13927717506885529
1759821077537515000,564.8205148925781,0.04276053607463837,0.07574722915887833,-0.12950333952903748
1759821077539950800,564.8229509277344,0.05497783049941063,0.15149445831775665,-0.10506874322891235
1759821077542386700,564.82538671875,0.06719512492418289,0.20647229254245758,-0.056199558079242706
1759821077544822500,564.8278225097656,0.07330377399921417,0.21746785938739777,0.006108647678047419
1759821077547258400,564.8302583007812,0.07574722915887833,0.23945899307727814,0.07330377399921417
1759821077549694200,564.8326940917968,0.07330377399921417,0.28588470816612244,0.12583814561367035
1759821077552130000,564.8351301269531,0.06352993845939636,0.26389357447624207,0.14172062277793884
1759821077554566000,564.8375659179687,0.050090912729501724,0.15271618962287903,0.1233946830034256
1759821077557001700,564.8400017089843,0.02932151034474373,0.08063415437936783,0.09285144507884979
1759821077559437800,564.8424377441406,0.006108647678047419,0.07330377399921417,0.053756099194288254
1759821077561873700,564.8448737792969,-0.014660755172371864,0.043982263654470444,0.004886918235570192
1759821077564309500,564.8473095703125,-0.03298669680953026,-0.056199558079242706,-0.06963858753442764
1759821077566745300,564.8497453613281,-0.0513126403093338,-0.12095122784376144,-0.1637117564678192
1759821077569181200,564.8521811523437,-0.06108647957444191,-0.08552107214927673,-0.2528980076313019
1759821077571617000,564.8546169433594,-0.06230820715427399,-0.06719512492418289,-0.3029889166355133
1759821077574052900,564.8570529785156,-0.0513126403093338,-0.10629047453403473,-0.28588470816612244
1759821077576488700,564.8594887695313,-0.03176496922969818,-0.15760311484336853,-0.22846342623233795
1759821077578924800,564.8619248046875,-0.006108647678047419,-0.17715078592300415,-0.15760311484336853
1759821077581360600,564.8643605957031,0.023212861269712448,-0.14049890637397766,-0.0769689604640007
1759821077583796500,564.8667963867188,0.05253437161445618,-0.12950333952903748,0.007330377586185932
1759821077586232300,564.869232421875,0.07452550530433655,-0.14172062277793884,0.1026252806186676
1759821077588668200,564.8716682128907,0.09040798991918564,-0.12217295914888382,0.1844811588525772
1759821077591104000,564.8741040039063,0.09651663154363632,-0.08674279600381851,0.2260199636220932
1759821077593539800,564.8765397949219,0.08918625861406326,-0.04153880476951599,0.20647229254245758
1759821077595975700,564.8789755859375,0.0720820426940918,0.05864302068948746,0.15760311484336853
1759821077598411800,564.8814118652343,0.050090912729501724,0.21991132199764252,0.10873392969369888
1759821077600847600,564.88384765625,0.02932151034474373,0.3042106628417969,0.043982263654470444
1759821077603283500,564.8862834472657,0.008552107028663158,0.277332603931427,-0.03909534588456154
1759821077605719300,564.8887192382813,-0.006108647678047419,0.2565632164478302,-0.10751219838857651
1759821077608155100,564.8911550292969,-0.009773836471140385,0.2614501118659973,-0.13561198115348816
1759821077610591000,564.8935910644532,-0.004886918235570192,0.20280711352825165,-0.1539379209280014
1759821077613026800,564.8960268554688,0.010995565913617611,0.11972949653863907,-0.16737695038318634
1759821077615462700,564.8984626464844,0.030543239787220955,0.06475166976451874,-0.16737695038318634
1759821077617898500,564.9008984375,0.05864302068948746,-0.023212861269712448,-0.1490510106086731
1759821077620334600,564.9033344726563,0.08429934084415436,-0.20402882993221283,-0.1185077652335167
1759821077622770400,564.9057705078125,0.11239911615848541,-0.34208428859710693,-0.06108647957444191
1759821077625206300,564.9082062988281,0.13439024984836578,-0.30543237924575806,0.030543239787220955
1759821077627642000,564.9106420898438,0.15271618962287903,-0.1844811588525772,0.12095122784376144
1759821077630078000,564.9130778808594,0.15638138353824615,-0.10140355676412582,0.1539379209280014
1759821077632513800,564.915513671875,0.1490510106086731,-0.040317077189683914,0.12095122784376144
1759821077634949600,564.9179497070312,0.13439024984836578,0.10018182545900345,0.0720820426940918
1759821077637385500,564.9203854980469,0.11728604137897491,0.24923282861709595,0.0513126403093338
1759821077639821300,564.9228212890625,0.10018182545900345,0.32009315490722656,0.07330377399921417
1759821077642257400,564.9252573242187,0.08552107214927673,0.36163195967674255,0.09529490768909454
1759821077644693200,564.927693359375,0.07086031138896942,0.43860089778900146,0.08063415437936783
1759821077647129000,564.9301291503906,0.056199558079242706,0.5534434914588928,0.026878049597144127
1759821077649565000,564.9325649414062,0.04276053607463837,0.5998691916465759,-0.04764745384454727
1759821077652000800,564.9350007324218,0.036651886999607086,0.47525280714035034,-0.10629047453403473
1759821077654436600,564.9374365234376,0.03787361457943916,0.23335035145282745,-0.12217295914888382
1759821077656872400,564.9398725585937,0.04520399495959282,-0.010995565913617611,-0.10506874322891235
1759821077659308300,564.9423083496093,0.053756099194288254,-0.2528980076313019,-0.10018182545900345
1759821077661744400,564.9447443847656,0.056199558079242706,-0.37751442193984985,-0.09529490768909454
1759821077664180200,564.9471801757812,0.059864748269319534,-0.30543237924575806,-0.06841685622930527
1759821077666616000,564.9496159667968,0.06108647957444191,-0.20402882993221283,-0.04153880476951599
1759821077669052000,564.9520520019531,0.05497783049941063,-0.15515965223312378,-0.024434590712189674
1759821077671487700,564.9544877929687,0.046425722539424896,-0.10873392969369888,-0.012217295356094837
1759821077673923600,564.9569235839843,0.036651886999607086,-0.11239911615848541,-0.014660755172371864
1759821077676359400,564.959359375,0.026878049597144127,-0.15271618962287903,-0.008552107028663158
1759821077678795300,564.9617951660156,0.014660755172371864,-0.08918625861406326,0.024434590712189674
1759821077681231400,564.9642314453125,0.004886918235570192,0.043982263654470444,0.05864302068948746
1759821077683667200,564.9666672363281,-0.002443459117785096,0.1588248461484909,0.08307760953903198
1759821077686103000,564.9691030273437,-0.007330377586185932,0.25045454502105713,0.07941242307424545
1759821077688539000,564.9715388183594,-0.009773836471140385,0.328645259141922,0.06108647957444191
1759821077690974700,564.973974609375,-0.009773836471140385,0.36651885509490967,0.046425722539424896
1759821077693410600,564.9764106445313,-0.006108647678047419,0.31031930446624756,0.03298669680953026
1759821077695846400,564.9788464355469,-0.003665188793092966,0.13683371245861053,-0.007330377586185932
1759821077698282200,564.9812822265625,-0.001221729558892548,-0.06108647957444191,-0.0720820426940918
1759821077700718000,564.9837180175781,0,-0.18325942754745483,-0.11239911615848541
1759821077703154200,564.986154296875,0.001221729558892548,-0.28466299176216125,-0.12583814561367035
1759821077705590000,564.9885900878907,0.004886918235570192,-0.36285367608070374,-0.11484257876873016
1759821077708025900,564.9910258789063,0.006108647678047419,-0.370184063911438,-0.09162971377372742
1759821077710461700,564.9934616699219,0.007330377586185932,-0.30054548382759094,-0.05742128938436508
1759821077712897500,564.9958974609375,0.010995565913617611,-0.22357651591300964,-0.026878049597144127
1759821077715333400,564.9983334960938,0.009773836471140385,-0.15760311484336853,0.006108647678047419
1759821077717769200,565.0007692871094,0.008552107028663158,-0.06352993845939636,0.034208428114652634
1759821077720205000,565.003205078125,0.002443459117785096,0.06108647957444191,0.059864748269319534
1759821077722641000,565.0056408691406,-0.004886918235570192,0.18081597983837128,0.07086031138896942
1759821077725077000,565.0080769042969,-0.014660755172371864,0.24801109731197357,0.06475166976451874
1759821077727512800,565.0105129394532,-0.023212861269712448,0.31031930446624756,0.06963858753442764
1759821077729948700,565.0129487304688,-0.03298669680953026,0.411722868680954,0.09040798991918564
1759821077732384500,565.0153845214844,-0.03787361457943916,0.4874700903892517,0.08307760953903198
1759821077734820400,565.0178203125,-0.04276053607463837,0.49602219462394714,0.036651886999607086
1759821077737256200,565.0202561035156,-0.04153880476951599,0.4740310609340668,-0.002443459117785096
1759821077739692000,565.0226921386719,-0.03543015569448471,0.38728827238082886,-0.01588248461484909
1759821077742127900,565.0251279296875,-0.023212861269712448,0.18814635276794434,-0.030543239787220955
1759821077744564000,565.0275639648437,-0.010995565913617611,0.007330377586185932,-0.053756099194288254
1759821077746999800,565.0299997558594,0.003665188793092966,-0.09651663154363632,-0.07086031138896942
1759821077749435600,565.032435546875,0.01954767294228077,-0.24923282861709595,-0.06963858753442764
1759821077751871500,565.0348715820312,0.03543015569448471,-0.3860665261745453,-0.046425722539424896
1759821077754307300,565.0373073730469,0.046425722539424896,-0.4105011224746704,-0.024434590712189674
1759821077756743200,565.0397431640625,0.0513126403093338,-0.3530798554420471,-0.014660755172371864
1759821077759179000,565.0421789550782,0.05497783049941063,-0.27977606654167175,-0.002443459117785096
1759821077761614800,565.0446147460938,0.053756099194288254,-0.2712239623069763,0.007330377586185932
1759821077764050700,565.04705078125,0.04764745384454727,-0.27977606654167175,0.006108647678047419
1759821077766486800,565.0494868164062,0.03787361457943916,-0.18325942754745483,0.01954767294228077
1759821077768922600,565.0519226074218,0.03176496922969818,-0.03909534588456154,0.046425722539424896
1759821077771358500,565.0543583984374,0.020769402384757996,0.07819069176912308,0.06963858753442764
1759821077773794300,565.0567941894532,0.007330377586185932,0.235793799161911,0.0818558782339096
1759821077776230100,565.0592302246093,0,0.38240134716033936,0.06963858753442764
1759821077778666000,565.061666015625,-0.006108647678047419,0.4166097939014435,0.04276053607463837
1759821077781101800,565.0641018066407,-0.009773836471140385,0.36285367608070374,0.014660755172371864
1759821077783537700,565.0665375976563,-0.010995565913617611,0.2993237376213074,-0.003665188793092966
1759821077785973800,565.0689738769531,-0.013439024798572063,0.23335035145282745,-0.024434590712189674
1759821077788409600,565.0714096679687,-0.012217295356094837,0.11484257876873016,-0.04153880476951599
1759821077790845400,565.0738454589844,-0.012217295356094837,0.001221729558892548,-0.04520399495959282
1759821077793281300,565.07628125,-0.010995565913617611,-0.05253437161445618,-0.034208428114652634
1759821077795717000,565.0787170410156,-0.013439024798572063,-0.07452550530433655,-0.036651886999607086
1759821077798153000,565.0811530761719,-0.018325943499803543,-0.10506874322891235,-0.06108647957444191
1759821077800588800,565.0835888671875,-0.0256563201546669,-0.12705987691879272,-0.08429934084415436
1759821077803024600,565.0860246582031,-0.030543239787220955,-0.13194678723812103,-0.08063415437936783
1759821077805460500,565.0884604492187,-0.03787361457943916,-0.1490510106086731,-0.05497783049941063
1759821077807896600,565.090896484375,-0.04276053607463837,-0.1747073233127594,-0.024434590712189674
1759821077810332200,565.0933322753906,-0.050090912729501724,-0.1441640853881836,-0.009773836471140385
1759821077812768300,565.0957683105469,-0.056199558079242706,-0.040317077189683914,0.002443459117785096
1759821077815204000,565.0982041015625,-0.06230820715427399,0.04153880476951599,0.013439024798572063
1759821077817640000,565.1006398925781,-0.06108647957444191,0.043982263654470444,0.024434590712189674
1759821077820075800,565.1030756835937,-0.06230820715427399,0.013439024798572063,0.046425722539424896
1759821077822511600,565.10551171875,-0.06230820715427399,0.05253437161445618,0.07941242307424545
1759821077824947500,565.1079475097656,-0.06352993845939636,0.11484257876873016,0.08552107214927673
1759821077827383300,565.1103833007812,-0.06963858753442764,0.1441640853881836,0.06352993845939636
1759821077829819400,565.1128193359375,-0.0769689604640007,0.16126830875873566,0.014660755172371864
1759821077832255200,565.1152551269531,-0.08674279600381851,0.15149445831775665,-0.05253437161445618
1759821077834691000,565.1176911621094,-0.0977383628487587,0.1844811588525772,-0.09896009415388107
1759821077837127000,565.120126953125,-0.10629047453403473,0.18692462146282196,-0.1026252806186676
1759821077839562800,565.1225627441406,-0.10995566099882126,0.06597339361906052,-0.08429934084415436
1759821077841998600,565.1249985351562,-0.10873392969369888,-0.08674279600381851,-0.06108647957444191
1759821077844434400,565.1274343261719,-0.10629047453403473,-0.08796452730894089,-0.040317077189683914
1759821077846870300,565.1298703613281,-0.10506874322891235,-0.024434590712189674,-0.050090912729501724
1759821077849306400,565.1323063964844,-0.10018182545900345,-0.05497783049941063,-0.06841685622930527
1759821077851742000,565.1347419433594,-0.09040798991918564,-0.13439024984836578,-0.040317077189683914
1759821077854178000,565.1371779785156,-0.0720820426940918,-0.14782927930355072,0.03909534588456154
1759821077856614000,565.1396137695313,-0.05742128938436508,-0.08918625861406326,0.12095122784376144
1759821077859049700,565.1420498046875,-0.04276053607463837,-0.017104214057326317,0.1649334877729416
1759821077861485600,565.1444855957031,-0.034208428114652634,0.018325943499803543,0.16249002516269684
1759821077863921400,565.1469213867188,-0.02932151034474373,0.03543015569448471,0.14049890637397766
1759821077866357200,565.1493571777344,-0.02932151034474373,0.0513126403093338,0.1380554437637329
1759821077868793000,565.15179296875,-0.03176496922969818,0.020769402384757996,0.14294235408306122
1759821077871229200,565.1542292480469,-0.03787361457943916,-0.009773836471140385,0.14294235408306122
1759821077873665000,565.1566650390625,-0.050090912729501724,0.04764745384454727,0.1185077652335167
1759821077876100900,565.1591008300782,-0.06719512492418289,0.1844811588525772,0.06352993845939636
1759821077878536700,565.1615366210938,-0.08429934084415436,0.28588470816612244,-0.017104214057326317
1759821077880972500,565.16397265625,-0.0977383628487587,0.2968802750110626,-0.08918625861406326
1759821077883408400,565.1664084472657,-0.10506874322891235,0.2614501118659973,-0.1233946830034256
1759821077885844200,565.1688442382813,-0.10384701192378998,0.18570289015769958,-0.1380554437637329
1759821077888280000,565.1712800292969,-0.09651663154363632,0.1380554437637329,-0.14538581669330597
1759821077890716000,565.1737158203125,-0.08063415437936783,0.16859868168830872,-0.12950333952903748
1759821077893151700,565.1761518554688,-0.05742128938436508,0.1649334877729416,-0.06963858753442764
1759821077895587800,565.178587890625,-0.028099779039621353,-0.006108647678047419,-0.014660755172371864
1759821077898023700,565.1810236816407,-0.001221729558892548,-0.2419024556875229,0.018325943499803543
1759821077900459500,565.1834594726563,0.024434590712189674,-0.33108872175216675,0.040317077189683914
1759821077902895400,565.1858952636719,0.04520399495959282,-0.3042106628417969,0.06719512492418289
1759821077905331200,565.1883312988281,0.06352993845939636,-0.33719736337661743,0.1026252806186676
1759821077907767000,565.1907670898438,0.07819069176912308,-0.3995055556297302,0.1539379209280014
1759821077910203000,565.1932028808594,0.08918625861406326,-0.4276053309440613,0.19425499439239502
1759821077912639000,565.1956389160156,0.08796452730894089,-0.3799578845500946,0.1905898153781891
1759821077915074600,565.1980744628906,0.08063415437936783,-0.18692462146282196,0.16615521907806396
1759821077917510700,565.2005107421875,0.06719512492418289,0.03787361457943916,0.12950333952903748
1759821077919946500,565.2029465332031,0.05253437161445618,0.13072505593299866,0.06597339361906052
1759821077922382300,565.2053823242187,0.034208428114652634,0.1905898153781891,0.002443459117785096
1759821077924818200,565.2078181152344,0.018325943499803543,0.318871408700943,-0.046425722539424896
1759821077927254000,565.21025390625,0.002443459117785096,0.43982264399528503,-0.09407317638397217
1759821077929689900,565.2126899414062,-0.003665188793092966,0.5143481492996216,-0.12950333952903748
1759821077932125700,565.2151257324218,-0.002443459117785096,0.516791582107544,-0.1380554437637329
1759821077934561500,565.2175615234376,0.010995565913617611,0.4007273018360138,-0.1233946830034256
1759821077936997600,565.2199975585937,0.030543239787220955,0.22968515753746033,-0.09407317638397217
1759821077939433500,565.22243359375,0.05497783049941063,0.1026252806186676,-0.053756099194288254
1759821077941869300,565.2248693847656,0.07941242307424545,0.012217295356094837,-0.007330377586185932
1759821077944305200,565.2273051757812,0.10384701192378998,-0.11117739230394363,0.036651886999607086
1759821077946741000,565.2297409667968,0.12217295914888382,-0.20769402384757996,0.07819069176912308
1759821077949176800,565.2321767578125,0.13072505593299866,-0.23823726177215576,0.11239911615848541
1759821077951612700,565.2346127929687,0.13194678723812103,-0.2675587832927704,0.12095122784376144
1759821077954048800,565.237048828125,0.11972949653863907,-0.33108872175216675,0.09651663154363632
1759821077956484400,565.239484375,0.10018182545900345,-0.318871408700943,0.0720820426940918
1759821077958920400,565.2419204101562,0.07452550530433655,-0.16615521907806396,0.05742128938436508
1759821077961356300,565.2443562011719,0.046425722539424896,-0.010995565913617611,0.04153880476951599
1759821077963792100,565.2467922363281,0.017104214057326317,0.0769689604640007,0.003665188793092966
1759821077966228000,565.2492280273437,-0.008552107028663158,0.16004657745361328,-0.0513126403093338
1759821077968663800,565.2516638183594,-0.03543015569448471,0.22968515753746033,-0.12095122784376144
1759821077971099600,565.254099609375,-0.053756099194288254,0.2516762912273407,-0.15760311484336853
1759821077973535500,565.2565354003906,-0.06475166976451874,0.23212862014770508,-0.13439024984836578
1759821077975971300,565.2589714355469,-0.06108647957444191,0.16004657745361328,-0.09285144507884979
1759821077978407200,565.2614072265625,-0.05864302068948746,0.10018182545900345,-0.0720820426940918
1759821077980843300,565.2638432617188,-0.050090912729501724,0.11728604137897491,-0.06597339361906052
1759821077983279000,565.2662790527344,-0.04153880476951599,0.13194678723812103,-0.04520399495959282
1759821077985715000,565.26871484375,-0.024434590712189674,0.07086031138896942,0.003665188793092966
1759821077988150800,565.2711508789063,-0.010995565913617611,-0.020769402384757996,0.053756099194288254
1759821077990586600,565.2735866699219,0.002443459117785096,-0.07819069176912308,0.0977383628487587
1759821077993022500,565.2760224609375,0.008552107028663158,-0.08796452730894089,0.13683371245861053
1759821077995458300,565.2784582519531,0.014660755172371864,-0.11117739230394363,0.1649334877729416
1759821077997894100,565.2808940429687,0.009773836471140385,-0.11484257876873016,0.16249002516269684
1759821078000330200,565.2833303222657,0,-0.06597339361906052,0.12583814561367035
1759821078002766000,565.2857661132813,-0.012217295356094837,-0.0256563201546669,0.06963858753442764
1759821078005202000,565.2882019042969,-0.026878049597144127,0.004886918235570192,0.01954767294228077
1759821078007637800,565.2906376953125,-0.03787361457943916,0.02932151034474373,-0.023212861269712448
1759821078010073600,565.2930734863281,-0.043982263654470444,0.01588248461484909,-0.06230820715427399
1759821078012509400,565.2955095214844,-0.04276053607463837,-0.03909534588456154,-0.08063415437936783
1759821078014945300,565.2979453125,-0.034208428114652634,-0.05742128938436508,-0.04886918142437935
1759821078017381000,565.3003811035156,-0.018325943499803543,-0.0513126403093338,0.008552107028663158
1759821078019817000,565.3028168945312,0.002443459117785096,-0.06352993845939636,0.053756099194288254
1759821078022253000,565.3052531738281,0.020769402384757996,-0.043982263654470444,0.07330377399921417
1759821078024689000,565.3076889648438,0.03543015569448471,-0.04153880476951599,0.07941242307424545
1759821078027124700,565.3101247558594,0.04764745384454727,-0.08796452730894089,0.08918625861406326
1759821078029560600,565.312560546875,0.05253437161445618,-0.1490510106086731,0.09407317638397217
1759821078031996400,565.3149963378906,0.053756099194288254,-0.16126830875873566,0.0818558782339096
1759821078034432300,565.3174323730469,0.050090912729501724,-0.04520399495959282,0.05742128938436508
1759821078036868000,565.3198681640625,0.04520399495959282,0.12217295914888382,0.03543015569448471
1759821078039304000,565.3223039550782,0.040317077189683914,0.26022839546203613,0.03909534588456154
1759821078041739800,565.3247397460938,0.03909534588456154,0.36651885509490967,0.05253437161445618
1759821078044176000,565.32717578125,0.04153880476951599,0.3640754222869873,0.03543015569448471
1759821078046611700,565.3296118164062,0.050090912729501724,0.2919933497905731,0
1759821078049047600,565.3320476074218,0.06475166976451874,0.26022839546203613,-0.009773836471140385
1759821078051483400,565.3344833984376,0.08552107214927673,0.21258094906806946,0.018325943499803543
1759821078053919200,565.3369191894532,0.10873392969369888,0.056199558079242706,0.050090912729501724
1759821078056355000,565.3393549804688,0.13194678723812103,-0.14782927930355072,0.07452550530433655
1759821078058791000,565.341791015625,0.1539379209280014,-0.29077163338661194,0.09162971377372742
1759821078061226800,565.3442268066407,0.16737695038318634,-0.3946186602115631,0.10018182545900345
1759821078063662800,565.3466628417968,0.17837251722812653,-0.48502662777900696,0.08552107214927673
1759821078066098700,565.3490986328125,0.17715078592300415,-0.44470956921577454,0.06475166976451874
1759821078068534500,565.3515344238281,0.1698204129934311,-0.24923282861709595,0.0513126403093338
1759821078070970400,565.3539704589843,0.1588248461484909,-0.056199558079242706,0.023212861269712448
1759821078073406200,565.35640625,0.14782927930355072,0.09040798991918564,-0.004886918235570192
1759821078075842000,565.3588420410156,0.13561198115348816,0.20891575515270233,-0.01588248461484909
1759821078078278000,565.3612778320313,0.12950333952903748,0.27855435013771057,-0.003665188793092966
1759821078080713700,565.3637136230469,0.12705987691879272,0.3298669755458832,0.026878049597144127
1759821078083149600,565.3661496582031,0.12950333952903748,0.3909534513950348,0.06841685622930527
1759821078085585700,565.3685856933594,0.13683371245861053,0.3909534513950348,0.10018182545900345
1759821078088021500,565.371021484375,0.14538581669330597,0.27855435013771057,0.10873392969369888
1759821078090457300,565.3734572753906,0.15027274191379547,0.08918625861406326,0.10384701192378998
1759821078092893200,565.3758930664062,0.15515965223312378,-0.09285144507884979,0.08796452730894089
1759821078095329000,565.3783291015625,0.15515965223312378,-0.22357651591300964,0.06352993845939636
1759821078097764900,565.3807648925781,0.14660754799842834,-0.31520622968673706,0.020769402384757996
1759821078100200700,565.3832006835937,0.13072505593299866,-0.35063639283180237,-0.046425722539424896
1759821078102636500,565.3856364746093,0.10629047453403473,-0.287106454372406,-0.10629047453403473
1759821078105072400,565.388072265625,0.08552107214927673,-0.1649334877729416,-0.13194678723812103
1759821078107508500,565.3905085449219,0.05864302068948746,-0.09896009415388107,-0.13194678723812103
1759821078109944300,565.3929443359375,0.036651886999607086,-0.06597339361906052,-0.12705987691879272
1759821078112380200,565.3953801269531,0.014660755172371864,-0.007330377586185932,-0.11606431007385254
1759821078114816000,565.3978159179687,-0.001221729558892548,0.10140355676412582,-0.07330377399921417
1759821078117251800,565.400251953125,-0.012217295356094837,0.19914191961288452,-0.007330377586185932
1759821078119687700,565.4026877441406,-0.017104214057326317,0.25411975383758545,0.05497783049941063
1759821078122123500,565.4051235351562,-0.018325943499803543,0.3029889166355133,0.09285144507884979
1759821078124559400,565.4075593261718,-0.017104214057326317,0.35063639283180237,0.11728604137897491
1759821078126995200,565.4099951171875,-0.012217295356094837,0.3591884970664978,0.13072505593299866
1759821078129431300,565.4124313964844,-0.003665188793092966,0.2981020212173462,0.12583814561367035
1759821078131867100,565.4148671875,0.003665188793092966,0.19425499439239502,0.11362084746360779
1759821078134303000,565.4173029785156,0.017104214057326317,0.09651663154363632,0.11972949653863907
1759821078136738800,565.4197387695312,0.03176496922969818,-0.06230820715427399,0.1331685185432434
1759821078139174700,565.4221745605469,0.04520399495959282,-0.2577849328517914,0.1331685185432434
1759821078141610500,565.4246105957031,0.05497783049941063,-0.3494146466255188,0.11972949653863907
1759821078144046300,565.4270463867188,0.05742128938436508,-0.33231043815612793,0.09162971377372742
1759821078146482200,565.4294821777344,0.05497783049941063,-0.2712239623069763,0.05742128938436508
1759821078148918300,565.4319182128907,0.04520399495959282,-0.1649334877729416,0.020769402384757996
1759821078151354000,565.4343540039063,0.02932151034474373,-0.03909534588456154,-0.026878049597144127
1759821078153790000,565.4367900390625,0.008552107028663158,0.03787361457943916,-0.08674279600381851
1759821078156225800,565.4392258300782,-0.012217295356094837,0.036651886999607086,-0.12217295914888382
1759821078158661600,565.4416616210938,-0.030543239787220955,-0.003665188793092966,-0.09896009415388107
1759821078161097500,565.4440974121094,-0.04276053607463837,-0.021991131827235222,-0.03909534588456154
1759821078163533300,565.446533203125,-0.04886918142437935,0.024434590712189674,0.030543239787220955
1759821078165969200,565.4489692382813,-0.0513126403093338,0.10384701192378998,0.07941242307424545
1759821078168405000,565.4514050292969,-0.04886918142437935,0.1331685185432434,0.11606431007385254
1759821078170841000,565.4538410644532,-0.04153880476951599,0.0769689604640007,0.1588248461484909
1759821078173277000,565.4562768554688,-0.030543239787220955,0.002443459117785096,0.20402882993221283
1759821078175712800,565.4587126464844,-0.023212861269712448,-0.09407317638397217,0.20280711352825165
1759821078178148600,565.4611486816407,-0.018325943499803543,-0.2406807243824005,0.12950333952903748
1759821078180584400,565.4635844726563,-0.01954767294228077,-0.32009315490722656,0.04886918142437935
1759821078183020300,565.4660202636719,-0.01954767294228077,-0.26878049969673157,0.010995565913617611
1759821078185456000,565.4684560546875,-0.020769402384757996,-0.1539379209280014,0.004886918235570192
1759821078187892000,565.4708920898438,-0.024434590712189674,-0.030543239787220955,-0.004886918235570192
1759821078190327800,565.4733278808594,-0.02932151034474373,0.08796452730894089,-0.02932151034474373
1759821078192764000,565.4757639160156,-0.034208428114652634,0.19181154668331146,-0.04764745384454727
1759821078195199700,565.4781997070312,-0.03909534588456154,0.235793799161911,-0.05253437161445618
1759821078197635600,565.4806354980469,-0.03909534588456154,0.16859868168830872,-0.05742128938436508
1759821078200071400,565.4830715332031,-0.040317077189683914,0.07819069176912308,-0.059864748269319534
1759821078202507300,565.4855073242187,-0.040317077189683914,0.10140355676412582,-0.03543015569448471
1759821078204943000,565.4879431152344,-0.03909534588456154,0.2101374864578247,0
1759821078207379000,565.49037890625,-0.03543015569448471,0.3042106628417969,0.026878049597144127
1759821078209814800,565.4928146972657,-0.030543239787220955,0.3335321843624115,0.04520399495959282
1759821078212250600,565.4952507324218,-0.023212861269712448,0.23945899307727814,0.05253437161445618
1759821078214686700,565.4976867675781,-0.010995565913617611,0.07452550530433655,0.059864748269319534
1759821078217122600,565.5001225585937,-0.002443459117785096,-0.03176496922969818,0.06963858753442764
1759821078219558400,565.5025583496093,0.004886918235570192,-0.15515965223312378,0.05253437161445618
1759821078221994200,565.504994140625,0.013439024798572063,-0.328645259141922,0.021991131827235222
1759821078224430000,565.5074301757812,0.020769402384757996,-0.411722868680954,0.009773836471140385
1759821078226866000,565.5098659667968,0.02932151034474373,-0.38240134716033936,0.01588248461484909
1759821078229301800,565.5123017578125,0.03298669680953026,-0.27977606654167175,0.028099779039621353
1759821078231737600,565.5147375488282,0.03787361457943916,-0.1649334877729416,0.024434590712189674
1759821078234173400,565.5171733398438,0.03909534588456154,-0.09407317638397217,0.007330377586185932
1759821078236609500,565.5196096191406,0.034208428114652634,0.017104214057326317,0.006108647678047419
1759821078239045400,565.5220454101562,0.02932151034474373,0.16004657745361328,0.012217295356094837
1759821078241481200,565.5244812011719,0.017104214057326317,0.17226386070251465,-0.012217295356094837
1759821078243917000,565.5269169921875,0.006108647678047419,0.06719512492418289,-0.04520399495959282
1759821078246353000,565.5293527832031,-0.004886918235570192,0.03909534588456154,-0.0256563201546669
1759821078248788700,565.5317888183594,-0.014660755172371864,0.11972949653863907,0.03176496922969818
1759821078251224600,565.534224609375,-0.020769402384757996,0.21135921776294708,0.09162971377372742
1759821078253660400,565.5366604003906,-0.026878049597144127,0.25900667905807495,0.11728604137897491
1759821078256096500,565.5390964355469,-0.02932151034474373,0.22357651591300964,0.09896009415388107
1759821078258532400,565.5415324707031,-0.03543015569448471,0.17715078592300415,0.059864748269319534
1759821078260968200,565.5439682617188,-0.03909534588456154,0.14049890637397766,0.024434590712189674
1759821078263404000,565.5464040527344,-0.040317077189683914,0.04886918142437935,0.013439024798572063
1759821078265839900,565.54883984375,-0.043982263654470444,-0.10018182545900345,0.014660755172371864
1759821078268275700,565.5512756347656,-0.050090912729501724,-0.22846342623233795,0.028099779039621353
1759821078270711600,565.5537116699219,-0.059864748269319534,-0.19669845700263977,0.05742128938436508
1759821078273147400,565.5561474609375,-0.07574722915887833,-0.06475166976451874,0.07086031138896942
1759821078275583200,565.5585832519531,-0.09529490768909454,0.05497783049941063,0.0513126403093338
1759821078278019300,565.5610192871094,-0.11728604137897491,0.1649334877729416,0.010995565913617611
1759821078280455200,565.563455078125,-0.1380554437637329,0.21991132199764252,-0.020769402384757996
1759821078282891000,565.5658911132813,-0.15271618962287903,0.20158538222312927,-0.034208428114652634
1759821078285326800,565.5683269042969,-0.16126830875873566,0.1588248461484909,-0.024434590712189674
1759821078287762700,565.5707626953125,-0.1649334877729416,0.1380554437637329,-0.014660755172371864
1759821078290198500,565.5731984863281,-0.16615521907806396,0.16249002516269684,-0.012217295356094837
1759821078292634400,565.5756342773437,-0.16126830875873566,0.17104214429855347,-0.01588248461484909
1759821078295070200,565.5780703125,-0.15149445831775665,0.09896009415388107,-0.003665188793092966
1759821078297506000,565.5805061035156,-0.13561198115348816,-0.03176496922969818,0.023212861269712448
1759821078299942100,565.5829421386719,-0.11972949653863907,-0.19425499439239502,0.05497783049941063
1759821078302378000,565.5853779296875,-0.10140355676412582,-0.3127627670764923,0.09651663154363632
1759821078304813800,565.5878137207031,-0.08552107214927673,-0.3750709891319275,0.11972949653863907
1759821078307249700,565.5902497558594,-0.08063415437936783,-0.4056142270565033,0.1233946830034256
1759821078309685500,565.592685546875,-0.07574722915887833,-0.411722868680954,0.11606431007385254
1759821078312121300,565.5951213378906,-0.0769689604640007,-0.43004879355430603,0.11117739230394363
1759821078314557200,565.5975571289063,-0.07574722915887833,-0.4471530318260193,0.10873392969369888
1759821078316993000,565.5999929199219,-0.07574722915887833,-0.4068359434604645,0.10995566099882126
1759821078319428900,565.6024289550782,-0.07330377399921417,-0.31520622968673706,0.1026252806186676
1759821078321865000,565.6048649902343,-0.0720820426940918,-0.2003636509180069,0.07452550530433655
1759821078324300800,565.60730078125,-0.06475166976451874,-0.09162971377372742,0.036651886999607086
1759821078326736600,565.6097365722657,-0.05497783049941063,-0.002443459117785096,-0.003665188793092966
1759821078329172500,565.6121723632813,-0.04276053607463837,0.06841685622930527,-0.026878049597144127
1759821078331608300,565.6146083984376,-0.021991131827235222,0.10629047453403473,-0.01588248461484909
1759821078334044200,565.6170441894532,0,0.13683371245861053,0.009773836471140385
1759821078336480000,565.6194799804688,0.023212861269712448,0.11728604137897491,0.013439024798572063
1759821078338915800,565.6219157714844,0.04764745384454727,0.08796452730894089,0.017104214057326317
1759821078341351700,565.6243515625,0.06963858753442764,0.09529490768909454,0.03787361457943916
1759821078343787800,565.6267878417968,0.08674279600381851,0.10384701192378998,0.0720820426940918
1759821078346223600,565.6292236328125,0.09651663154363632,0.13683371245861053,0.09407317638397217
1759821078348659500,565.6316594238281,0.10140355676412582,0.19425499439239502,0.0977383628487587
1759821078351095300,565.6340952148438,0.09896009415388107,0.17104214429855347,0.0818558782339096
1759821078353531100,565.63653125,0.09407317638397217,0.06352993845939636,0.06597339361906052
1759821078355967000,565.6389670410156,0.0818558782339096,-0.014660755172371864,0.056199558079242706
1759821078358402800,565.6414028320313,0.06719512492418289,-0.056199558079242706,0.03543015569448471
1759821078360838700,565.6438386230469,0.04886918142437935,-0.09896009415388107,0.007330377586185932
1759821078363274800,565.6462746582031,0.030543239787220955,-0.1490510106086731,-0.018325943499803543
1759821078365710300,565.6487104492187,0.017104214057326317,-0.17226386070251465,-0.03787361457943916
1759821078368146400,565.651146484375,0.002443459117785096,-0.1588248461484909,-0.07574722915887833
1759821078370582300,565.6535822753906,-0.006108647678047419,-0.10140355676412582,-0.10384701192378998
1759821078373018000,565.6560180664062,-0.010995565913617611,-0.08552107214927673,-0.11484257876873016
1759821078375454000,565.6584538574218,-0.009773836471140385,-0.13194678723812103,-0.08307760953903198
1759821078377889800,565.6608898925781,-0.006108647678047419,-0.1539379209280014,-0.021991131827235222
1759821078380325600,565.6633256835937,-0.004886918235570192,-0.18203771114349365,0.020769402384757996
1759821078382761500,565.6657614746093,-0.008552107028663158,-0.21258094906806946,0.021991131827235222
1759821078385197600,565.6681975097656,-0.017104214057326317,-0.18081597983837128,0.004886918235570192
1759821078387633200,565.6706330566407,-0.024434590712189674,-0.06352993845939636,0.01954767294228077
1759821078390069200,565.6730693359375,-0.03543015569448471,0.08674279600381851,0.05742128938436508
1759821078392505000,565.6755051269531,-0.04886918142437935,0.20647229254245758,0.06719512492418289
1759821078394941000,565.6779409179687,-0.06108647957444191,0.2919933497905731,0.03176496922969818
1759821078397376800,565.6803767089843,-0.0720820426940918,0.4007273018360138,0.013439024798572063
1759821078399812600,565.6828125,-0.07574722915887833,0.48502662777900696,0.014660755172371864
1759821078402248400,565.6852485351562,-0.07452550530433655,0.4740310609340668,0.013439024798572063
1759821078404684300,565.6876843261718,-0.06597339361906052,0.39828383922576904,0.001221729558892548
1759821078407120400,565.6901203613281,-0.0513126403093338,0.2724456787109375,0.004886918235570192
1759821078409556000,565.6925559082031,-0.026878049597144127,0.1185077652335167,0.046425722539424896
1759821078411992000,565.6949919433594,-0.001221729558892548,-0.053756099194288254,0.0818558782339096
1759821078414428000,565.6974279785156,0.023212861269712448,-0.26511532068252563,0.06963858753442764
1759821078416863700,565.6998637695312,0.04764745384454727,-0.4422661066055298,0.04764745384454727
1759821078419299600,565.7022995605469,0.06963858753442764,-0.4984656572341919,0.05864302068948746
1759821078421735400,565.7047353515625,0.08552107214927673,-0.46914416551589966,0.0769689604640007
1759821078424171300,565.7071711425781,0.0977383628487587,-0.42394015192985535,0.06352993845939636
1759821078426607000,565.7096071777344,0.10629047453403473,-0.37262752652168274,0.04886918142437935
1759821078429043000,565.71204296875,0.10995566099882126,-0.3249800503253937,0.06597339361906052
1759821078431478800,565.7144787597656,0.11117739230394363,-0.2761108875274658,0.11728604137897491
1759821078433915000,565.7169147949219,0.10506874322891235,-0.17592905461788177,0.16126830875873566
1759821078436350700,565.7193508300782,0.09529490768909454,-0.021991131827235222,0.17592905461788177
1759821078438786600,565.7217866210938,0.08063415437936783,0.15271618962287903,0.17592905461788177
1759821078441222400,565.7242224121094,0.06230820715427399,0.3042106628417969,0.1795942485332489
1759821078443658200,565.726658203125,0.04276053607463837,0.36163195967674255,0.16126830875873566
1759821078446094000,565.7290939941406,0.020769402384757996,0.401949018239975,0.1185077652335167
1759821078448530000,565.7315300292969,-0.002443459117785096,0.47036588191986084,0.05864302068948746
1759821078450965800,565.7339658203125,-0.028099779039621353,0.5192350745201111,-0.013439024798572063
1759821078453401600,565.7364016113281,-0.050090912729501724,0.544891357421875,-0.0769689604640007
1759821078455837700,565.7388376464844,-0.06597339361906052,0.5253437161445618,-0.1331685185432434
1759821078458273500,565.7412734375,-0.07574722915887833,0.4276053309440613,-0.18325942754745483
1759821078460709400,565.7437094726563,-0.07819069176912308,0.2834412455558777,-0.2162461280822754
1759821078463145200,565.7461452636719,-0.06963858753442764,0.10629047453403473,-0.2162461280822754
1759821078465581000,565.7485810546875,-0.053756099194288254,-0.10995566099882126,-0.16737695038318634
1759821078468017000,565.7510168457031,-0.023212861269712448,-0.3530798554420471,-0.07819069176912308
1759821078470452700,565.7534526367187,0.004886918235570192,-0.5864301919937134,0.024434590712189674
1759821078472888600,565.755888671875,0.03298669680953026,-0.7220421433448792,0.12461641430854797
1759821078475324700,565.7583247070313,0.05253437161445618,-0.7330377101898193,0.20402882993221283
1759821078477760500,565.7607604980469,0.06475166976451874,-0.6633991599082947,0.23945899307727814
1759821078480196400,565.7631962890625,0.06352993845939636,-0.5864301919937134,0.22479823231697083
1759821078482632200,565.7656320800781,0.053756099194288254,-0.48013970255851746,0.1698204129934311
1759821078485068000,565.7680681152344,0.034208428114652634,-0.26389357447624207,0.11606431007385254
1759821078487504000,565.77050390625,0.009773836471140385,0.09040798991918564,0.08674279600381851
1759821078489939700,565.7729396972657,-0.01954767294228077,0.45326167345046997,0.0513126403093338
1759821078492375600,565.7753754882813,-0.04520399495959282,0.6829468011856079,-0.023212861269712448
1759821078494811400,565.7778112792969,-0.06597339361906052,0.8051197528839111,-0.08796452730894089
1759821078497247500,565.7802475585937,-0.07086031138896942,0.8796452879905701,-0.0977383628487587
1759821078499683300,565.7826833496093,-0.06597339361906052,0.8503237962722778,-0.0818558782339096
1759821078502119200,565.785119140625,-0.046425722539424896,0.6878337264060974,-0.06230820715427399
1759821078504555000,565.7875549316407,-0.017104214057326317,0.49968740344047546,-0.03176496922969818
1759821078506990800,565.7899909667968,0.01954767294228077,0.2968802750110626,0.004886918235570192
1759821078509426700,565.7924267578124,0.053756099194288254,0.04764745384454727,0.007330377586185932
1759821078511862500,565.7948625488282,0.08552107214927673,-0.18570289015769958,-0.03176496922969818
1759821078514298400,565.7972983398438,0.10995566099882126,-0.34697118401527405,-0.05742128938436508
1759821078516734200,565.7997341308594,0.13439024984836578,-0.5216785073280334,-0.028099779039621353
1759821078519170300,565.8021704101562,0.15515965223312378,-0.7757982611656189,0.03909534588456154
1759821078521606100,565.8046062011719,0.16737695038318634,-0.9566142559051514,0.09651663154363632
1759821078524042000,565.8070419921875,0.16859868168830872,-0.8735366463661194,0.13194678723812103
1759821078526477800,565.8094777832031,0.15760311484336853,-0.5925388336181641,0.13927717506885529
1759821078528913700,565.8119135742188,0.14049890637397766,-0.33231043815612793,0.1282816082239151
1759821078531349500,565.814349609375,0.12095122784376144,-0.1954767256975174,0.11728604137897491
1759821078533785300,565.8167854003906,0.09896009415388107,-0.10018182545900345,0.1026252806186676
1759821078536221200,565.8192211914062,0.07086031138896942,0.10873392969369888,0.09896009415388107
1759821078538657000,565.8216569824219,0.040317077189683914,0.44470956921577454,0.10629047453403473
1759821078541093000,565.8240930175781,0.009773836471140385,0.7293725609779358,0.07574722915887833
1759821078543529000,565.8265290527344,-0.01954767294228077,0.861319363117218,-0.004886918235570192
1759821078545964800,565.82896484375,-0.04520399495959282,0.9334014058113098,-0.08796452730894089
1759821078548400600,565.8314006347656,-0.06108647957444191,0.94439697265625,-0.13072505593299866
1759821078550836500,565.8338364257812,-0.06352993845939636,0.8442151546478271,-0.1380554437637329
1759821078553272300,565.8362722167968,-0.05497783049941063,0.6585122346878052,-0.13072505593299866
1759821078555708200,565.8387082519531,-0.03909534588456154,0.4740310609340668,-0.10751219838857651
1759821078558144000,565.8411440429687,-0.018325943499803543,0.27366742491722107,-0.08063415437936783
1759821078560579800,565.8435798339843,0.004886918235570192,0.06597339361906052,-0.05253437161445618
1759821078563016000,565.8460158691406,0.023212861269712448,-0.14660754799842834,-0.03298669680953026
1759821078565451800,565.8484516601562,0.04276053607463837,-0.42882707715034485,-0.012217295356094837
1759821078567887600,565.8508876953125,0.056199558079242706,-0.7257073521614075,0.0256563201546669
1759821078570323500,565.8533234863281,0.06597339361906052,-0.9395100474357605,0.07574722915887833
1759821078572759300,565.8557592773437,0.06719512492418289,-1.0189224481582642,0.10995566099882126
1759821078575195100,565.8581950683594,0.05864302068948746,-0.9272927641868591,0.11728604137897491
1759821078577631000,565.860630859375,0.04764745384454727,-0.7464767694473267,0.1331685185432434
1759821078580066800,565.8630668945312,0.036651886999607086,-0.6047561168670654,0.16859868168830872
1759821078582502700,565.8655026855469,0.0256563201546669,-0.45326167345046997,0.20891575515270233
1759821078584938800,565.8679387207031,0.010995565913617611,-0.2370155304670334,0.2101374864578247
1759821078587374600,565.8703745117188,-0.006108647678047419,-0.043982263654470444,0.16615521907806396
1759821078589810400,565.872810546875,-0.024434590712189674,0.11484257876873016,0.10506874322891235
1759821078592246300,565.8752463378906,-0.04276053607463837,0.30054548382759094,0.0513126403093338
1759821078594682000,565.8776821289063,-0.06108647957444191,0.4825831651687622,-0.003665188793092966
1759821078597118000,565.8801179199219,-0.07574722915887833,0.5827649831771851,-0.06230820715427399
1759821078599553800,565.8825537109375,-0.08307760953903198,0.5485565662384033,-0.10873392969369888
1759821078601989600,565.8849897460938,-0.08063415437936783,0.3897317349910736,-0.1282816082239151
1759821078604425500,565.8874255371094,-0.07330377399921417,0.21868959069252014,-0.11606431007385254
1759821078606861600,565.8898615722657,-0.056199558079242706,0.1185077652335167,-0.07941242307424545
1759821078609297400,565.8922973632813,-0.03543015569448471,0.008552107028663158,-0.03787361457943916
1759821078611733200,565.8947331542969,-0.009773836471140385,-0.1282816082239151,0.007330377586185932
1759821078614169000,565.8971691894532,0.014660755172371864,-0.20891575515270233,0.06352993845939636
1759821078616605000,565.8996049804688,0.036651886999607086,-0.24923282861709595,0.10384701192378998
1759821078619040800,565.9020407714844,0.050090912729501724,-0.27855435013771057,0.12095122784376144
1759821078621476600,565.9044765625,0.05497783049941063,-0.27855435013771057,0.12950333952903748
1759821078623912400,565.9069123535156,0.053756099194288254,-0.2883281707763672,0.14294235408306122
1759821078626348300,565.9093483886719,0.050090912729501724,-0.3139844834804535,0.1539379209280014
1759821078628784400,565.9117844238282,0.036651886999607086,-0.25534147024154663,0.1588248461484909
1759821078631220200,565.9142202148438,0.018325943499803543,-0.11728604137897491,0.14660754799842834
1759821078633656000,565.9166560058594,-0.003665188793092966,-0.023212861269712448,0.11484257876873016
1759821078636092000,565.919091796875,-0.026878049597144127,0.050090912729501724,0.07574722915887833
1759821078638527700,565.9215278320313,-0.0513126403093338,0.12461641430854797,0.009773836471140385
1759821078640963600,565.9239636230469,-0.07452550530433655,0.2101374864578247,-0.07819069176912308
1759821078643399400,565.9263994140625,-0.09407317638397217,0.2834412455558777,-0.1539379209280014
1759821078645835300,565.9288352050781,-0.10751219838857651,0.27977606654167175,-0.1905898153781891
1759821078648271000,565.9312709960938,-0.11117739230394363,0.22968515753746033,-0.17715078592300415
1759821078650707200,565.9337072753906,-0.1026252806186676,0.23212862014770508,-0.1233946830034256
1759821078653143000,565.9361430664062,-0.08796452730894089,0.20402882993221283,-0.07330377399921417
1759821078655579000,565.9385788574219,-0.0720820426940918,0.03787361457943916,-0.03543015569448471
1759821078658014700,565.9410146484375,-0.04886918142437935,-0.21746785938739777,0.01588248461484909
1759821078660450600,565.9434504394532,-0.021991131827235222,-0.44348782300949097,0.09040798991918564
1759821078662886400,565.9458864746093,0,-0.5497782826423645,0.17226386070251465
1759821078665322200,565.948322265625,0.017104214057326317,-0.5876519083976746,0.21991132199764252
1759821078667758000,565.9507580566407,0.0256563201546669,-0.5778780579566956,0.22357651591300964
1759821078670194000,565.9531938476563,0.026878049597144127,-0.5131264328956604,0.20769402384757996
1759821078672630000,565.9556301269531,0.024434590712189674,-0.37140578031539917,0.19669845700263977
1759821078675065600,565.9580656738282,0.014660755172371864,-0.19425499439239502,0.16126830875873566
1759821078677501700,565.9605017089843,-0.004886918235570192,-0.028099779039621353,0.10140355676412582
1759821078679937500,565.9629375,-0.028099779039621353,0.14294235408306122,0.04153880476951599
1759821078682373400,565.9653732910157,-0.0513126403093338,0.2467893660068512,-0.006108647678047419
1759821078684809200,565.9678093261718,-0.07452550530433655,0.2761108875274658,-0.02932151034474373
1759821078687245000,565.9702451171875,-0.09040798991918564,0.34574946761131287,-0.021991131827235222
1759821078689681000,565.9726809082031,-0.1026252806186676,0.4324922561645508,-0.012217295356094837
1759821078692116700,565.9751166992188,-0.10873392969369888,0.4459312856197357,-0.024434590712189674
1759821078694552600,565.9775524902344,-0.10995566099882126,0.39339691400527954,-0.03543015569448471
1759821078696988400,565.9799885253906,-0.10140355676412582,0.3042106628417969,-0.040317077189683914
1759821078699424500,565.9824245605469,-0.08552107214927673,0.18814635276794434,-0.0256563201546669
1759821078701860400,565.9848603515625,-0.06352993845939636,0.08552107214927673,0.009773836471140385
1759821078704296200,565.9872961425781,-0.03543015569448471,-0.08429934084415436,0.04520399495959282
1759821078706732000,565.9897319335937,-0.003665188793092966,-0.29443681240081787,0.08674279600381851
1759821078709167900,565.99216796875,0.028099779039621353,-0.43493571877479553,0.10995566099882126
1759821078711603700,565.9946037597656,0.05742128938436508,-0.4825831651687622,0.10873392969369888
1759821078714039600,565.9970395507812,0.07574722915887833,-0.39339691400527954,0.10751219838857651
1759821078716475400,565.9994753417968,0.09651663154363632,-0.25900667905807495,0.11606431007385254
1759821078718911200,566.0019111328126,0.10995566099882126,-0.1588248461484909,0.13683371245861053
1759821078721347300,566.0043474121094,0.12095122784376144,-0.05864302068948746,0.14294235408306122
1759821078723783200,566.006783203125,0.12461641430854797,0.07574722915887833,0.14172062277793884
1759821078726219000,566.0092189941406,0.12583814561367035,0.18692462146282196,0.14172062277793884
1759821078728654800,566.0116547851562,0.1233946830034256,0.22479823231697083,0.14538581669330597
1759821078731090700,566.0140905761718,0.11728604137897491,0.2003636509180069,0.14660754799842834
1759821078733526500,566.0165266113281,0.11239911615848541,0.14782927930355072,0.12950333952903748
1759821078735962400,566.0189624023437,0.10140355676412582,0.09529490768909454,0.09651663154363632
1759821078738398200,566.0213981933593,0.08918625861406326,0.07574722915887833,0.05864302068948746
1759821078740834000,566.023833984375,0.07330377399921417,0.07452550530433655,0.010995565913617611
1759821078743270100,566.0262702636719,0.05864302068948746,-0.013439024798572063,-0.050090912729501724
1759821078745706000,566.0287060546875,0.043982263654470444,-0.18081597983837128,-0.09651663154363632
1759821078748141800,566.0311418457031,0.036651886999607086,-0.34574946761131287,-0.10506874322891235
1759821078750577700,566.0335776367187,0.03176496922969818,-0.3995055556297302,-0.08796452730894089
1759821078753013500,566.0360134277344,0.026878049597144127,-0.31520622968673706,-0.0818558782339096
1759821078755449300,566.0384494628906,0.024434590712189674,-0.1844811588525772,-0.07574722915887833
1759821078757885200,566.0408852539063,0.026878049597144127,-0.07819069176912308,-0.040317077189683914
1759821078760321000,566.0433210449219,0.030543239787220955,-0.03543015569448471,0.021991131827235222
1759821078762756900,566.0457568359375,0.03787361457943916,0.04153880476951599,0.08796452730894089
1759821078765193000,566.0481928710938,0.040317077189683914,0.17348559200763702,0.1185077652335167
1759821078767628800,566.05062890625,0.040317077189683914,0.21502439677715302,0.10995566099882126
1759821078770064600,566.0530646972657,0.03543015569448471,0.19425499439239502,0.1026252806186676
1759821078772500500,566.0555004882813,0.03176496922969818,0.2309068888425827,0.12095122784376144
1759821078774936300,566.0579362792969,0.024434590712189674,0.28954991698265076,0.14294235408306122
1759821078777372200,566.0603720703125,0.020769402384757996,0.27488914132118225,0.12461641430854797
1759821078779808000,566.0628081054688,0.010995565913617611,0.15149445831775665,0.06230820715427399
1759821078782243800,566.0652438964844,0.003665188793092966,0.002443459117785096,-0.003665188793092966
1759821078784679700,566.0676796875,0,-0.10506874322891235,-0.03298669680953026
1759821078787115800,566.0701157226563,0.002443459117785096,-0.2406807243824005,-0.028099779039621353
1759821078789551600,566.0725515136719,0.007330377586185932,-0.3836230933666229,-0.002443459117785096
1759821078791987500,566.0749875488282,0.014660755172371864,-0.4618137776851654,0.021991131827235222
1759821078794423300,566.0774233398438,0.014660755172371864,-0.44959646463394165,0.023212861269712448
1759821078796859100,566.0798591308594,0.013439024798572063,-0.3946186602115631,-0.014660755172371864
1759821078799295000,566.082294921875,0.006108647678047419,-0.2809978127479553,-0.05742128938436508
1759821078801730800,566.0847307128906,0,-0.08429934084415436,-0.07086031138896942
1759821078804166700,566.0871667480469,-0.007330377586185932,0.13927717506885529,-0.05742128938436508
1759821078806602500,566.0896025390625,-0.013439024798572063,0.38850998878479004,-0.02932151034474373
1759821078809038600,566.0920385742188,-0.01588248461484909,0.5705476999282837,-0.007330377586185932
1759821078811474400,566.0944743652344,-0.018325943499803543,0.554665207862854,0.010995565913617611
1759821078813910300,566.09691015625,-0.014660755172371864,0.4153880476951599,0.0513126403093338
1759821078816346000,566.0993461914062,-0.003665188793092966,0.2663370370864868,0.11484257876873016
1759821078818782000,566.1017819824219,0.007330377586185932,0.0977383628487587,0.17104214429855347
1759821078821217800,566.1042177734375,0.020769402384757996,-0.0977383628487587,0.20158538222312927
1759821078823653600,566.1066535644532,0.030543239787220955,-0.22235478460788727,0.21502439677715302
1759821078826089500,566.1090893554688,0.036651886999607086,-0.2419024556875229,0.20891575515270233
1759821078828525300,566.111525390625,0.03787361457943916,-0.28466299176216125,0.16126830875873566
1759821078830961400,566.1139614257812,0.03543015569448471,-0.40317076444625854,0.07941242307424545
1759821078833397200,566.1163972167968,0.03298669680953026,-0.5180133581161499,0.013439024798572063
1759821078835833000,566.1188330078126,0.03543015569448471,-0.5668824911117554,-0.023212861269712448
1759821078838269000,566.1212690429687,0.03176496922969818,-0.4935787320137024,-0.05253437161445618
1759821078840704800,566.1237048339843,0.0256563201546669,-0.3066541254520416,-0.07819069176912308
1759821078843140600,566.126140625,0.026878049597144127,-0.15149445831775665,-0.06475166976451874
1759821078845576400,566.1285764160157,0.03543015569448471,-0.10018182545900345,-0.003665188793092966
1759821078848012300,566.1310122070313,0.04153880476951599,-0.12583814561367035,0.04886918142437935
1759821078850448100,566.1334482421875,0.04886918142437935,-0.10140355676412582,0.0818558782339096
1759821078852884200,566.1358842773437,0.04764745384454727,0.024434590712189674,0.10751219838857651
1759821078855320000,566.1383200683593,0.043982263654470444,0.10018182545900345,0.13439024984836578
1759821078857756000,566.140755859375,0.034208428114652634,0.10995566099882126,0.17104214429855347
1759821078860191700,566.1431916503906,0.023212861269712448,0.07941242307424545,0.17592905461788177
1759821078862627600,566.1456276855469,0.009773836471140385,0.021991131827235222,0.14049890637397766
1759821078865063400,566.1480634765625,-0.007330377586185932,0.01954767294228077,0.09896009415388107
1759821078867499300,566.1504992675781,-0.020769402384757996,0.09896009415388107,0.0720820426940918
1759821078869935000,566.1529350585937,-0.03176496922969818,0.17837251722812653,0.04276053607463837
1759821078872371000,566.1553708496094,-0.034208428114652634,0.15515965223312378,-0.007330377586185932
1759821078874807000,566.1578071289063,-0.03176496922969818,0.036651886999607086,-0.04276053607463837
1759821078877243000,566.1602429199219,-0.017104214057326317,-0.05497783049941063,-0.018325943499803543
1759821078879678700,566.1626787109375,-0.001221729558892548,-0.13683371245861053,0.012217295356094837
1759821078882114600,566.1651145019531,0.014660755172371864,-0.27977606654167175,-0.001221729558892548
1759821078884550400,566.1675502929687,0.028099779039621353,-0.38240134716033936,-0.014660755172371864
1759821078886986200,566.169986328125,0.040317077189683914,-0.411722868680954,0.028099779039621353
1759821078889422000,566.1724221191406,0.05253437161445618,-0.4557051360607147,0.09896009415388107
1759821078891858000,566.1748579101562,0.05497783049941063,-0.4520399272441864,0.14538581669330597
1759821078894293800,566.1772937011718,0.046425722539424896,-0.34574946761131287,0.14172062277793884
1759821078896729900,566.1797297363281,0.03543015569448471,-0.235793799161911,0.11117739230394363
1759821078899165700,566.1821657714844,0.014660755172371864,-0.1905898153781891,0.09285144507884979
1759821078901601500,566.1846015625,-0.006108647678047419,-0.1380554437637329,0.09896009415388107
1759821078904037400,566.1870373535156,-0.02932151034474373,0.001221729558892548,0.10384701192378998
1759821078906473200,566.1894731445312,-0.053756099194288254,0.1649334877729416,0.06230820715427399
1759821078908909000,566.1919089355468,-0.07452550530433655,0.27977606654167175,-0.01588248461484909
1759821078911345000,566.1943449707031,-0.08918625861406326,0.3640754222869873,-0.07574722915887833
1759821078913780700,566.1967807617187,-0.09040798991918564,0.3836230933666229,-0.09896009415388107
1759821078916216600,566.1992165527344,-0.07941242307424545,0.2883281707763672,-0.07941242307424545
1759821078918652400,566.20165234375,-0.05497783049941063,0.1331685185432434,-0.02932151034474373
1759821078921088300,566.2040881347656,-0.021991131827235222,0.030543239787220955,0.021991131827235222
1759821078923524400,566.2065244140625,0.009773836471140385,-0.006108647678047419,0.053756099194288254
1759821078925960200,566.2089602050781,0.036651886999607086,-0.04153880476951599,0.05864302068948746
1759821078928396000,566.2113959960938,0.06841685622930527,-0.11362084746360779,0.06597339361906052
1759821078930832000,566.2138317871094,0.09162971377372742,-0.24312418699264526,0.08552107214927673
1759821078933267700,566.2162678222656,0.11362084746360779,-0.3836230933666229,0.11362084746360779
1759821078935703600,566.2187036132813,0.12461641430854797,-0.47525280714035034,0.11972949653863907
1759821078938139400,566.2211394042969,0.13194678723812103,-0.5021308660507202,0.10751219838857651
1759821078940575200,566.2235751953125,0.13194678723812103,-0.4312705397605896,0.10995566099882126
1759821078943011000,566.2260109863281,0.13194678723812103,-0.3139844834804535,0.1233946830034256
1759821078945447200,566.228447265625,0.12583814561367035,-0.19669845700263977,0.1185077652335167
1759821078947883000,566.2308830566407,0.11728604137897491,-0.04764745384454727,0.0977383628487587
1759821078950318800,566.2333188476563,0.10995566099882126,0.06719512492418289,0.0720820426940918
1759821078952754700,566.2357546386719,0.10384701192378998,0.053756099194288254,0.046425722539424896
1759821078955190500,566.2381904296875,0.0977383628487587,0.021991131827235222,0.04764745384454727
1759821078957626400,566.2406264648438,0.09040798991918564,0.046425722539424896,0.04520399495959282
1759821078960062200,566.2430622558594,0.07941242307424545,0.050090912729501724,0.026878049597144127
1759821078962498000,566.245498046875,0.0720820426940918,0.003665188793092966,0.010995565913617611
1759821078964934000,566.2479338378906,0.06597339361906052,-0.03543015569448471,0.018325943499803543
1759821078967370000,566.2503698730469,0.06475166976451874,-0.013439024798572063,0.04276053607463837
1759821078969805800,566.2528059082031,0.06230820715427399,0.018325943499803543,0.056199558079242706
1759821078972241700,566.2552416992188,0.06108647957444191,0.006108647678047419,0.03543015569448471
1759821078974677500,566.2576774902344,0.06108647957444191,-0.09529490768909454,-0.007330377586185932
1759821078977113300,566.26011328125,0.06475166976451874,-0.2724456787109375,-0.023212861269712448
1759821078979549200,566.2625490722656,0.06963858753442764,-0.3958403766155243,-0.017104214057326317
1759821078981985000,566.2649851074219,0.07330377399921417,-0.3787361681461334,-0.021991131827235222
1759821078984420900,566.2674208984375,0.07941242307424545,-0.30543237924575806,-0.04276053607463837
1759821078986856700,566.2698566894531,0.08674279600381851,-0.2309068888425827,-0.030543239787220955
1759821078989292500,566.2722924804688,0.0977383628487587,-0.18692462146282196,0.008552107028663158
1759821078991728600,566.2747287597656,0.10629047453403473,-0.1637117564678192,0.04520399495959282
1759821078994164500,566.2771645507812,0.11117739230394363,-0.11239911615848541,0.06108647957444191
1759821078996600300,566.2796003417968,0.11484257876873016,-0.026878049597144127,0.08307760953903198
1759821078999036200,566.2820361328126,0.11606431007385254,0.04276053607463837,0.1233946830034256
1759821079001472000,566.2844719238282,0.11239911615848541,0.056199558079242706,0.1649334877729416
1759821079003907800,566.2869079589843,0.10506874322891235,0.02932151034474373,0.18325942754745483
1759821079006343700,566.28934375,0.09407317638397217,-0.007330377586185932,0.1795942485332489
1759821079008779500,566.2917795410157,0.07819069176912308,-0.02932151034474373,0.16126830875873566
1759821079011215400,566.2942153320313,0.05742128938436508,-0.043982263654470444,0.09407317638397217
1759821079013651500,566.2966513671875,0.034208428114652634,-0.001221729558892548,-0.012217295356094837
1759821079016087300,566.2990874023437,0.014660755172371864,0.10873392969369888,-0.09896009415388107
1759821079018523100,566.3015231933593,0.003665188793092966,0.16249002516269684,-0.1441640853881836
1759821079020959000,566.303958984375,0.002443459117785096,0.06841685622930527,-0.17226386070251465
1759821079023394800,566.3063947753906,0.010995565913617611,-0.026878049597144127,-0.18203771114349365
1759821079025830700,566.3088305664063,0.030543239787220955,-0.08307760953903198,-0.15760311484336853
1759821079028266500,566.3112666015625,0.056199558079242706,-0.17226386070251465,-0.0977383628487587
1759821079030702300,566.3137023925781,0.08796452730894089,-0.23457208275794983,-0.001221729558892548
1759821079033138200,566.3161381835937,0.12095122784376144,-0.21991132199764252,0.09529490768909454
1759821079035574300,566.31857421875,0.14660754799842834,-0.15638138353824615,0.1747073233127594
1759821079038010000,566.3210100097656,0.1637117564678192,-0.13683371245861053,0.2211330533027649
1759821079040446000,566.3234460449219,0.17226386070251465,-0.17104214429855347,0.22357651591300964
1759821079042881800,566.3258818359375,0.16737695038318634,-0.1747073233127594,0.19303326308727264
1759821079045317600,566.3283176269531,0.1539379209280014,-0.11484257876873016,0.15271618962287903
1759821079047753500,566.3307534179687,0.1331685185432434,-0.05497783049941063,0.10629047453403473
1759821079050189300,566.3331892089843,0.11362084746360779,0.04886918142437935,0.0769689604640007
1759821079052625200,566.3356252441406,0.09040798991918564,0.17837251722812653,0.03298669680953026
1759821079055061000,566.3380610351562,0.07086031138896942,0.21380266547203064,-0.04886918142437935
1759821079057497000,566.3404970703125,0.05864302068948746,0.15149445831775665,-0.1380554437637329
1759821079059933000,566.3429328613281,0.0513126403093338,0.01588248461484909,-0.2003636509180069
1759821079062368800,566.3453686523437,0.05497783049941063,-0.15027274191379547,-0.21991132199764252
1759821079064804600,566.3478046875,0.06597339361906052,-0.318871408700943,-0.20280711352825165
1759821079067240400,566.3502404785156,0.07941242307424545,-0.4520399272441864,-0.1331685185432434
1759821079069676300,566.3526762695312,0.09896009415388107,-0.526565432548523,-0.046425722539424896
1759821079072112000,566.3551120605468,0.10995566099882126,-0.5619956254959106,0.01954767294228077
1759821079074548000,566.3575478515625,0.11606431007385254,-0.49968740344047546,0.04886918142437935
1759821079076983800,566.3599838867187,0.11362084746360779,-0.36774060130119324,0.04886918142437935
1759821079079420000,566.362419921875,0.10629047453403473,-0.2761108875274658,0.04886918142437935
1759821079081855700,566.3648557128906,0.09285144507884979,-0.18814635276794434,0.06719512492418289
1759821079084291600,566.3672915039062,0.0769689604640007,-0.003665188793092966,0.08674279600381851
1759821079086727400,566.3697275390625,0.053756099194288254,0.22968515753746033,0.06719512492418289
1759821079089163300,566.3721633300781,0.03298669680953026,0.411722868680954,0.010995565913617611
1759821079091599000,566.3745991210938,0.013439024798572063,0.5192350745201111,-0.03543015569448471
1759821079094035000,566.3770349121094,0.001221729558892548,0.5693259835243225,-0.0513126403093338
1759821079096470800,566.379470703125,-0.004886918235570192,0.5387827157974243,-0.059864748269319534
1759821079098906600,566.3819067382813,-0.007330377586185932,0.43493571877479553,-0.06963858753442764
1759821079101342500,566.3843425292969,0.001221729558892548,0.25534147024154663,-0.06597339361906052
1759821079103778600,566.3867785644532,0.017104214057326317,0.020769402384757996,-0.040317077189683914
1759821079106214400,566.3892143554688,0.036651886999607086,-0.18692462146282196,-0.004886918235570192
1759821079108650200,566.3916501464844,0.05253437161445618,-0.3433060050010681,0.01588248461484909
1759821079111086000,566.3940861816407,0.06597339361906052,-0.471587598323822,0.008552107028663158
1759821079113522000,566.3965219726563,0.07330377399921417,-0.5839866995811462,-0.003665188793092966
1759821079115957800,566.3989577636719,0.07574722915887833,-0.6304124593734741,-0.021991131827235222
1759821079118393600,566.4013935546875,0.07086031138896942,-0.5864301919937134,-0.04764745384454727
1759821079120829400,566.4038293457031,0.06597339361906052,-0.5070177912712097,-0.07330377399921417
1759821079123265300,566.4062653808594,0.059864748269319534,-0.4557051360607147,-0.09162971377372742
1759821079125701000,566.408701171875,0.056199558079242706,-0.3897317349910736,-0.09529490768909454
1759821079128137000,566.4111369628906,0.0513126403093338,-0.23945899307727814,-0.09040798991918564
1759821079130573000,566.4135729980469,0.0513126403093338,-0.06719512492418289,-0.06963858753442764
1759821079133009000,566.4160087890625,0.05253437161445618,0.020769402384757996,-0.034208428114652634
1759821079135444700,566.4184448242188,0.05497783049941063,0.04153880476951599,0.018325943499803543
1759821079137880600,566.4208806152344,0.059864748269319534,0.1026252806186676,0.0818558782339096
1759821079140316400,566.42331640625,0.06230820715427399,0.2003636509180069,0.11606431007385254
1759821079142752300,566.4257521972656,0.05742128938436508,0.3078758418560028,0.10995566099882126
1759821079145188000,566.4281879882813,0.046425722539424896,0.38728827238082886,0.06841685622930527
1759821079147624000,566.4306240234375,0.03543015569448471,0.2809978127479553,0.007330377586185932
1759821079150059800,566.4330598144531,0.024434590712189674,0.03298669680953026,-0.050090912729501724
1759821079152495900,566.4354958496094,0.012217295356094837,-0.12950333952903748,-0.08429934084415436
1759821079154931700,566.437931640625,0,-0.10751219838857651,-0.10018182545900345
1759821079157367600,566.4403674316407,-0.013439024798572063,0.010995565913617611,-0.11484257876873016
1759821079159803400,566.4428034667969,-0.0256563201546669,0.024434590712189674,-0.13194678723812103
1759821079162239200,566.4452392578125,-0.03543015569448471,-0.08674279600381851,-0.1441640853881836
1759821079164675000,566.4476750488282,-0.043982263654470444,-0.15760311484336853,-0.14172062277793884
1759821079167111000,566.4501108398438,-0.053756099194288254,-0.10629047453403473,-0.13683371245861053
1759821079169546800,566.4525466308594,-0.06719512492418289,-0.05742128938436508,-0.16004657745361328
1759821079171982600,566.4549826660157,-0.07941242307424545,-0.1331685185432434,-0.19181154668331146
1759821079174418700,566.4574187011718,-0.08796452730894089,-0.19669845700263977,-0.16859868168830872
1759821079176854500,566.4598544921874,-0.09407317638397217,-0.12461641430854797,-0.11239911615848541
1759821079179290400,566.4622902832032,-0.10140355676412582,0.01954767294228077,-0.06841685622930527
1759821079181726200,566.4647263183593,-0.10751219838857651,0.09285144507884979,-0.06719512492418289
1759821079184162000,566.467162109375,-0.11117739230394363,0.018325943499803543,-0.07330377399921417
1759821079186598000,566.4695979003907,-0.10751219838857651,-0.07941242307424545,-0.040317077189683914
1759821079189033700,566.4720336914063,-0.10140355676412582,-0.11484257876873016,0.012217295356094837
1759821079191469600,566.4744694824219,-0.09529490768909454,-0.16249002516269684,0.03787361457943916
1759821079193905400,566.4769055175781,-0.08796452730894089,-0.3017672002315521,0.01954767294228077
1759821079196341500,566.4793415527344,-0.08307760953903198,-0.4764745235443115,-0.010995565913617611
1759821079198777300,566.48177734375,-0.07941242307424545,-0.5827649831771851,-0.03543015569448471
1759821079201213200,566.4842131347656,-0.07941242307424545,-0.6145299673080444,-0.05864302068948746
1759821079203649000,566.4866489257812,-0.08063415437936783,-0.6071996092796326,-0.09162971377372742
1759821079206084900,566.4890849609375,-0.08674279600381851,-0.5607738494873047,-0.12950333952903748
1759821079208520700,566.4915207519531,-0.09285144507884979,-0.4569268524646759,-0.1539379209280014
1759821079210956500,566.4939565429687,-0.0977383628487587,-0.25534147024154663,-0.1637117564678192
1759821079213392400,566.4963923339844,-0.10506874322891235,0.04764745384454727,-0.16737695038318634
1759821079215828200,566.498828125,-0.11239911615848541,0.37140578031539917,-0.15515965223312378
1759821079218264000,566.5012641601562,-0.11728604137897491,0.5522217750549316,-0.13194678723812103
1759821079220700200,566.5037001953125,-0.11484257876873016,0.5290089249610901,-0.10873392969369888
1759821079223136000,566.5061359863281,-0.11117739230394363,0.4508182108402252,-0.07452550530433655
1759821079225571800,566.5085717773437,-0.10140355676412582,0.3799578845500946,-0.030543239787220955
1759821079228007700,566.5110075683593,-0.08918625861406326,0.2834412455558777,0.002443459117785096
1759821079230443500,566.5134436035156,-0.07452550530433655,0.1698204129934311,0.006108647678047419
1759821079232879400,566.5158793945312,-0.05864302068948746,0.021991131827235222,-0.012217295356094837
1759821079235315200,566.5183151855468,-0.03787361457943916,-0.17592905461788177,-0.03298669680953026
1759821079237751000,566.5207509765625,-0.017104214057326317,-0.3848448097705841,-0.03787361457943916
1759821079240187000,566.5231867675782,0.006108647678047419,-0.5485565662384033,-0.024434590712189674
1759821079242623000,566.525623046875,0.026878049597144127,-0.6487383842468262,-0.01588248461484909
1759821079245058800,566.5280588378906,0.04276053607463837,-0.6365211009979248,-0.02932151034474373
1759821079247494700,566.5304946289062,0.0513126403093338,-0.5119046568870544,-0.0513126403093338
1759821079249930500,566.5329304199219,0.05742128938436508,-0.3396408259868622,-0.04764745384454727
1759821079252366300,566.5353664550781,0.056199558079242706,-0.21502439677715302,-0.034208428114652634
1759821079254802200,566.5378022460937,0.0513126403093338,-0.14172062277793884,-0.043982263654470444
1759821079257238000,566.5402380371094,0.03787361457943916,-0.06230820715427399,-0.08307760953903198
1759821079259673900,566.542673828125,0.020769402384757996,0.03298669680953026,-0.11728604137897491
1759821079262109700,566.5451096191406,0.001221729558892548,0.13194678723812103,-0.11117739230394363
1759821079264545800,566.5475458984375,-0.01954767294228077,0.19181154668331146,-0.08918625861406326
1759821079266981600,566.5499816894531,-0.03543015569448471,0.22357651591300964,-0.07330377399921417
1759821079269417500,566.5524174804688,-0.04764745384454727,0.28588470816612244,-0.07086031138896942
1759821079271853300,566.5548532714844,-0.05864302068948746,0.32131487131118774,-0.09285144507884979
1759821079274289200,566.5572890625,-0.06597339361906052,0.2419024556875229,-0.12705987691879272
1759821079276725000,566.5597250976563,-0.07086031138896942,0.09529490768909454,-0.13683371245861053
1759821079279160800,566.5621608886719,-0.06963858753442764,-0.09285144507884979,-0.12217295914888382
1759821079281596700,566.5645966796875,-0.06719512492418289,-0.23457208275794983,-0.08674279600381851
1759821079284032500,566.5670324707031,-0.06963858753442764,-0.21868959069252014,-0.040317077189683914
1759821079286468400,566.5694682617187,-0.0720820426940918,-0.11239911615848541,-0.01588248461484909
1759821079288904200,566.571904296875,-0.0818558782339096,-0.036651886999607086,-0.03787361457943916
1759821079291340300,566.5743403320313,-0.09407317638397217,-0.002443459117785096,-0.0818558782339096
1759821079293776100,566.5767761230469,-0.10751219838857651,0.020769402384757996,-0.11362084746360779
1759821079296212000,566.5792119140625,-0.1233946830034256,0.05864302068948746,-0.12217295914888382
1759821079298647800,566.5816477050781,-0.13683371245861053,0.10506874322891235,-0.1331685185432434
1759821079301083600,566.5840837402344,-0.15027274191379547,0.16004657745361328,-0.15271618962287903
1759821079303519500,566.58651953125,-0.15760311484336853,0.17715078592300415,-0.17715078592300415
1759821079305955300,566.5889553222656,-0.15515965223312378,0.06597339361906052,-0.2052505612373352
1759821079308391200,566.5913911132812,-0.14538581669330597,-0.08063415437936783,-0.20402882993221283
1759821079310827000,566.5938269042969,-0.12095122784376144,-0.1698204129934311,-0.15638138353824615
1759821079313263000,566.5962631835938,-0.09040798991918564,-0.3066541254520416,-0.10506874322891235
1759821079315699000,566.5986989746094,-0.050090912729501724,-0.4471530318260193,-0.053756099194288254
1759821079318134800,566.601134765625,-0.009773836471140385,-0.45448338985443115,0.023212861269712448
1759821079320570600,566.6035705566406,0.03176496922969818,-0.4312705397605896,0.10506874322891235
1759821079323006500,566.6060063476563,0.06597339361906052,-0.44959646463394165,0.17592905461788177
1759821079325442300,566.6084423828125,0.09407317638397217,-0.42394015192985535,0.2101374864578247
1759821079327878100,566.6108781738282,0.10506874322891235,-0.3090975880622864,0.18081597983837128
1759821079330314000,566.6133139648438,0.10018182545900345,-0.1380554437637329,0.09896009415388107
1759821079332749800,566.6157497558594,0.08307760953903198,0.03909534588456154,0.010995565913617611
1759821079335185700,566.618185546875,0.059864748269319534,0.18081597983837128,-0.06719512492418289
1759821079337621800,566.6206218261718,0.026878049597144127,0.3127627670764923,-0.15027274191379547
1759821079340057600,566.6230576171876,-0.004886918235570192,0.4520399272441864,-0.23212862014770508
1759821079342493400,566.6254934082032,-0.03298669680953026,0.5180133581161499,-0.3127627670764923
1759821079344929300,566.6279291992188,-0.05497783049941063,0.48013970255851746,-0.370184063911438
1759821079347365000,566.630365234375,-0.06108647957444191,0.4361574649810791,-0.37140578031539917
1759821079349801000,566.6328010253907,-0.056199558079242706,0.3799578845500946,-0.32620179653167725
1759821079352236800,566.6352368164063,-0.036651886999607086,0.22479823231697083,-0.2663370370864868
1759821079354672600,566.6376726074219,-0.012217295356094837,-0.034208428114652634,-0.2101374864578247
1759821079357108500,566.6401083984375,0.020769402384757996,-0.2993237376213074,-0.1490510106086731
1759821079359544600,566.6425446777343,0.050090912729501724,-0.48991355299949646,-0.10018182545900345
1759821079361980400,566.64498046875,0.07574722915887833,-0.5937605500221252,-0.07086031138896942
1759821079364416300,566.6474162597656,0.09651663154363632,-0.6450732350349426,-0.04886918142437935
1759821079366852000,566.6498520507813,0.11239911615848541,-0.6304124593734741,-0.007330377586185932
1759821079369288000,566.6522878417969,0.12217295914888382,-0.5094612240791321,0.03909534588456154
1759821079371723800,566.6547238769531,0.1233946830034256,-0.3029889166355133,0.03909534588456154
1759821079374159600,566.6571596679687,0.11362084746360779,-0.09896009415388107,-0.03176496922969818
1759821079376595500,566.6595954589844,0.0977383628487587,0.0513126403093338,-0.11606431007385254
1759821079379031300,566.66203125,0.07819069176912308,0.19669845700263977,-0.1637117564678192
1759821079381467100,566.6644670410157,0.056199558079242706,0.33108872175216675,-0.1905898153781891
1759821079383903200,566.6669033203125,0.03787361457943916,0.42882707715034485,-0.2003636509180069
1759821079386339000,566.6693391113281,0.0256563201546669,0.44959646463394165,-0.20769402384757996
1759821079388775000,566.6717749023437,0.018325943499803543,0.40927940607070923,-0.2052505612373352
1759821079391210800,566.6742106933593,0.018325943499803543,0.40805765986442566,-0.1893680840730667
1759821079393646600,566.676646484375,0.0256563201546669,0.4422661066055298,-0.1747073233127594
1759821079396082400,566.6790825195312,0.03787361457943916,0.3543015718460083,-0.18570289015769958
1759821079398518300,566.6815183105468,0.05742128938436508,0.15271618962287903,-0.20280711352825165
1759821079400954000,566.6839541015624,0.08307760953903198,-0.03176496922969818,-0.19792018830776215
1759821079403390000,566.6863898925782,0.10995566099882126,-0.16859868168830872,-0.17715078592300415
1759821079405826000,566.6888259277343,0.13439024984836578,-0.27000224590301514,-0.16004657745361328
1759821079408262000,566.6912619628906,0.16004657745361328,-0.3689623177051544,-0.15515965223312378
1759821079410697700,566.6936977539062,0.17837251722812653,-0.4105011224746704,-0.13683371245861053
1759821079413133600,566.6961335449218,0.19425499439239502,-0.37262752652168274,-0.10751219838857651
1759821079415569400,566.6985693359375,0.20402882993221283,-0.3042106628417969,-0.08796452730894089
1759821079418005200,566.7010051269531,0.20891575515270233,-0.29565855860710144,-0.0818558782339096
1759821079420441000,566.7034411621094,0.2101374864578247,-0.29565855860710144,-0.05742128938436508
1759821079422877000,566.705876953125,0.20647229254245758,-0.2101374864578247,-0.008552107028663158
1759821079425312800,566.7083127441406,0.19792018830776215,-0.09285144507884979,0.030543239787220955
1759821079427748600,566.7107485351562,0.18325942754745483,0.03543015569448471,0.03543015569448471
1759821079430184700,566.7131848144531,0.16126830875873566,0.16249002516269684,0.010995565913617611
1759821079432620500,566.7156206054688,0.13561198115348816,0.25900667905807495,-0.02932151034474373
1759821079435056400,566.7180563964844,0.10751219838857651,0.31520622968673706,-0.09896009415388107
1759821079437492200,566.7204921875,0.07819069176912308,0.3139844834804535,-0.20891575515270233
1759821079439928000,566.7229279785156,0.050090912729501724,0.3176496922969818,-0.3078758418560028
1759821079442364000,566.7253640136719,0.030543239787220955,0.3274235129356384,-0.35185810923576355
1759821079444799700,566.7277998046875,0.01954767294228077,0.2919933497905731,-0.36163195967674255
1759821079447235600,566.7302355957031,0.013439024798572063,0.24434591829776764,-0.36651885509490967
1759821079449671400,566.7326713867187,0.014660755172371864,0.1954767256975174,-0.3652971386909485
1759821079452107300,566.7351071777343,0.023212861269712448,0.08796452730894089,-0.35063639283180237
1759821079454543400,566.7375434570313,0.03787361457943916,-0.07452550530433655,-0.28466299176216125
1759821079456979200,566.7399792480469,0.05864302068948746,-0.17592905461788177,-0.17226386070251465
1759821079459415000,566.7424150390625,0.0769689604640007,-0.2309068888425827,-0.06230820715427399
1759821079461851000,566.7448508300781,0.08796452730894089,-0.19303326308727264,0.020769402384757996
1759821079464286700,566.7472866210937,0.09040798991918564,-0.043982263654470444,0.08063415437936783
1759821079466722600,566.74972265625,0.0818558782339096,0.001221729558892548,0.09285144507884979
1759821079469158400,566.7521584472656,0.06475166976451874,-0.059864748269319534,0.05742128938436508
1759821079471594200,566.7545942382812,0.03543015569448471,-0.028099779039621353,0.001221729558892548
1759821079474030000,566.7570300292969,0,0.053756099194288254,-0.059864748269319534
1759821079476466000,566.7594658203125,-0.02932151034474373,0.03909534588456154,-0.11484257876873016
1759821079478902000,566.7619020996094,-0.05864302068948746,-0.04886918142437935,-0.1698204129934311
1759821079481337900,566.764337890625,-0.08429934084415436,-0.08674279600381851,-0.25411975383758545
1759821079483773700,566.7667736816406,-0.10751219838857651,-0.024434590712189674,-0.34208428859710693
1759821079486209500,566.7692094726563,-0.1233946830034256,0.059864748269319534,-0.3860665261745453
1759821079488645400,566.7716452636719,-0.12705987691879272,-0.001221729558892548,-0.3860665261745453
1759821079491081200,566.7740812988282,-0.1233946830034256,-0.1380554437637329,-0.34574946761131287
1759821079493517000,566.7765170898438,-0.11484257876873016,-0.17715078592300415,-0.2822195291519165
1759821079495953000,566.7789528808594,-0.10384701192378998,-0.17348559200763702,-0.2162461280822754
1759821079498388700,566.781388671875,-0.09407317638397217,-0.21258094906806946,-0.16249002516269684
1759821079500824800,566.7838249511718,-0.08429934084415436,-0.21135921776294708,-0.11239911615848541
1759821079503260700,566.7862607421876,-0.07941242307424545,-0.13683371245861053,-0.06230820715427399
1759821079505696500,566.7886965332032,-0.07330377399921417,-0.03787361457943916,-0.014660755172371864
1759821079508132400,566.7911323242188,-0.06841685622930527,0.0818558782339096,0.030543239787220955
1759821079510568200,566.7935681152344,-0.06230820715427399,0.2003636509180069,0.05864302068948746
1759821079513004000,566.7960041503907,-0.056199558079242706,0.28588470816612244,0.06963858753442764
1759821079515439900,566.7984399414063,-0.050090912729501724,0.3591884970664978,0.059864748269319534
1759821079517875700,566.8008757324219,-0.04520399495959282,0.4043924808502197,0.021991131827235222
1759821079520311600,566.8033115234375,-0.03909534588456154,0.39217519760131836,-0.04276053607463837
1759821079522747400,566.8057473144531,-0.028099779039621353,0.3078758418560028,-0.11239911615848541
1759821079525183500,566.80818359375,-0.010995565913617611,0.14294235408306122,-0.15027274191379547
1759821079527619300,566.8106193847656,0.008552107028663158,-0.043982263654470444,-0.15027274191379547
1759821079530055200,566.8130551757813,0.03176496922969818,-0.1588248461484909,-0.1380554437637329
1759821079532491000,566.8154909667969,0.04886918142437935,-0.1795942485332489,-0.14049890637397766
1759821079534926800,566.8179267578125,0.06475166976451874,-0.18814635276794434,-0.14538581669330597
1759821079537362700,566.8203627929687,0.07819069176912308,-0.18692462146282196,-0.12095122784376144
1759821079539798500,566.8227985839844,0.08552107214927673,-0.19303326308727264,-0.08918625861406326
1759821079542234400,566.825234375,0.08063415437936783,-0.20280711352825165,-0.08796452730894089
1759821079544670200,566.8276701660157,0.06719512492418289,-0.14172062277793884,-0.10506874322891235
1759821079547106300,566.8301062011719,0.04886918142437935,-0.0513126403093338,-0.11239911615848541
1759821079549542100,566.8325422363281,0.0256563201546669,0.020769402384757996,-0.12583814561367035
1759821079551978000,566.8349780273437,-0.002443459117785096,0.12705987691879272,-0.16859868168830872
1759821079554413800,566.8374138183593,-0.0256563201546669,0.3029889166355133,-0.20891575515270233
1759821079556849700,566.839849609375,-0.046425722539424896,0.471587598323822,-0.21135921776294708
1759821079559285500,566.8422854003907,-0.05742128938436508,0.4508182108402252,-0.1905898153781891
1759821079561721300,566.8447214355468,-0.059864748269319534,0.2883281707763672,-0.15515965223312378
1759821079564157200,566.8471572265624,-0.053756099194288254,0.1588248461484909,-0.11484257876873016
1759821079566593000,566.8495930175782,-0.04886918142437935,0.06963858753442764,-0.08796452730894089
1759821079569028900,566.8520288085938,-0.04520399495959282,0.020769402384757996,-0.09162971377372742
1759821079571465000,566.85446484375,-0.040317077189683914,-0.004886918235570192,-0.10751219838857651
1759821079573900800,566.8569008789062,-0.03909534588456154,-0.09407317638397217,-0.11362084746360779
1759821079576336600,566.8593366699218,-0.03543015569448471,-0.2211330533027649,-0.09407317638397217
1759821079578772500,566.8617724609375,-0.03909534588456154,-0.2565632164478302,-0.06841685622930527
1759821079581208300,566.8642082519531,-0.050090912729501724,-0.16615521907806396,-0.09285144507884979
1759821079583644200,566.8666440429688,-0.06597339361906052,-0.009773836471140385,-0.15760311484336853
1759821079586080000,566.869080078125,-0.08429934084415436,0.12217295914888382,-0.2260199636220932
1759821079588515800,566.8715158691406,-0.09896009415388107,0.18814635276794434,-0.25900667905807495
1759821079590951700,566.8739516601562,-0.10873392969369888,0.19792018830776215,-0.25900667905807495
1759821079593387800,566.8763876953125,-0.10873392969369888,0.19669845700263977,-0.2309068888425827
1759821079595823400,566.8788232421875,-0.10506874322891235,0.15760311484336853,-0.20891575515270233
1759821079598259500,566.8812595214844,-0.10018182545900345,0.05497783049941063,-0.20769402384757996
1759821079600695300,566.8836953125,-0.08674279600381851,-0.0256563201546669,-0.19303326308727264
1759821079603131100,566.8861311035156,-0.06963858753442764,-0.04886918142437935,-0.13927717506885529
1759821079605567000,566.8885668945312,-0.04764745384454727,-0.09407317638397217,-0.05864302068948746
1759821079608002800,566.8910029296875,-0.023212861269712448,-0.12705987691879272,0.012217295356094837
1759821079610438700,566.8934387207031,-0.007330377586185932,-0.10506874322891235,0.04520399495959282
1759821079612874500,566.8958745117187,0.002443459117785096,-0.10018182545900345,0.02932151034474373
1759821079615310300,566.8983103027343,0.006108647678047419,-0.11484257876873016,-0.002443459117785096
1759821079617746200,566.90074609375,0.003665188793092966,-0.08429934084415436,-0.024434590712189674
1759821079620182300,566.9031823730469,-0.006108647678047419,-0.020769402384757996,-0.05497783049941063
1759821079622618000,566.9056181640625,-0.018325943499803543,0.023212861269712448,-0.11484257876873016
1759821079625054000,566.9080539550781,-0.02932151034474373,0.02932151034474373,-0.18692462146282196
1759821079627489800,566.9104897460937,-0.04276053607463837,0.04520399495959282,-0.23945899307727814
1759821079629925600,566.9129255371093,-0.0513126403093338,0.1185077652335167,-0.2467893660068512
1759821079632361500,566.9153615722656,-0.05497783049941063,0.1905898153781891,-0.23823726177215576
1759821079634797300,566.9177973632812,-0.056199558079242706,0.19303326308727264,-0.24312418699264526
1759821079637233200,566.9202331542969,-0.053756099194288254,0.1441640853881836,-0.24434591829776764
1759821079639669000,566.9226689453125,-0.04886918142437935,0.08429934084415436,-0.21991132199764252
1759821079642104800,566.9251047363281,-0.043982263654470444,0.05497783049941063,-0.17104214429855347
1759821079644541000,566.927541015625,-0.036651886999607086,0.09162971377372742,-0.10873392969369888
1759821079646976800,566.9299768066406,-0.03298669680953026,0.10873392969369888,-0.07330377399921417
1759821079649412600,566.9324125976563,-0.03787361457943916,0.04520399495959282,-0.06719512492418289
1759821079651848400,566.9348483886719,-0.04520399495959282,0.026878049597144127,-0.07086031138896942
1759821079654284300,566.9372841796875,-0.05742128938436508,0.0720820426940918,-0.08063415437936783
1759821079656720100,566.9397202148438,-0.07330377399921417,0.13561198115348816,-0.10629047453403473
1759821079659156000,566.9421560058594,-0.08918625861406326,0.16249002516269684,-0.1588248461484909
1759821079661591800,566.944591796875,-0.10018182545900345,0.14660754799842834,-0.19792018830776215
1759821079664027600,566.9470275878906,-0.10629047453403473,0.10384701192378998,-0.21135921776294708
1759821079666463700,566.9494636230469,-0.1026252806186676,0.001221729558892548,-0.20158538222312927
1759821079668899600,566.9518996582032,-0.09285144507884979,-0.07941242307424545,-0.17104214429855347
1759821079671335400,566.9543354492188,-0.07941242307424545,-0.0977383628487587,-0.13439024984836578
1759821079673771300,566.9567712402344,-0.06475166976451874,-0.10873392969369888,-0.10751219838857651
1759821079676207000,566.95920703125,-0.046425722539424896,-0.09651663154363632,-0.08552107214927673
1759821079678643000,566.9616428222656,-0.034208428114652634,-0.1026252806186676,-0.07452550530433655
1759821079681078800,566.9640788574219,-0.023212861269712448,-0.21868959069252014,-0.07941242307424545
1759821079683514600,566.9665146484375,-0.018325943499803543,-0.34208428859710693,-0.06597339361906052
1759821079685950500,566.9689504394531,-0.01954767294228077,-0.4214966893196106,-0.043982263654470444
1759821079688386300,566.9713862304687,-0.026878049597144127,-0.4557051360607147,-0.04764745384454727
1759821079690822400,566.9738225097656,-0.04276053607463837,-0.3811796307563782,-0.09040798991918564
1759821079693258200,566.9762583007813,-0.059864748269319534,-0.18692462146282196,-0.12583814561367035
1759821079695694000,566.9786940917969,-0.07574722915887833,0.008552107028663158,-0.14782927930355072
1759821079698130000,566.9811298828125,-0.08918625861406326,0.14294235408306122,-0.17104214429855347
1759821079700565800,566.9835656738281,-0.10140355676412582,0.3017672002315521,-0.18081597983837128
1759821079703001600,566.9860017089844,-0.10629047453403473,0.46425724029541016,-0.18203771114349365
1759821079705437400,566.9884375,-0.10506874322891235,0.45937031507492065,-0.18570289015769958
1759821079707873300,566.9908732910156,-0.09529490768909454,0.3249800503253937,-0.18814635276794434
1759821079710309000,566.9933090820313,-0.08307760953903198,0.24434591829776764,-0.1539379209280014
1759821079712745200,566.9957451171875,-0.06475166976451874,0.1795942485332489,-0.0977383628487587
1759821079715181000,566.9981811523437,-0.046425722539424896,0.06963858753442764,-0.04276053607463837
1759821079717617000,567.0006169433593,-0.024434590712189674,-0.026878049597144127,0.009773836471140385
1759821079720052700,567.003052734375,-0.007330377586185932,-0.1490510106086731,0.04520399495959282
1759821079722488600,567.0054885253907,0.006108647678047419,-0.23212862014770508,0.06230820715427399
1759821079724924400,567.0079243164063,0.007330377586185932,-0.1795942485332489,0.053756099194288254
1759821079727360300,567.0103603515626,0.004886918235570192,-0.08429934084415436,-0.009773836471140385
1759821079729796000,567.0127961425782,-0.008552107028663158,-0.023212861269712448,-0.10629047453403473
1759821079732232000,567.0152319335938,-0.018325943499803543,0.04276053607463837,-0.17715078592300415
1759821079734667800,567.0176677246094,-0.030543239787220955,0.11484257876873016,-0.21991132199764252
1759821079737104000,567.0201037597657,-0.040317077189683914,0.1844811588525772,-0.24923282861709595
1759821079739539500,567.0225395507813,-0.04276053607463837,0.2675587832927704,-0.27000224590301514
1759821079741975600,567.0249755859375,-0.03787361457943916,0.3384190797805786,-0.25900667905807495
1759821079744411400,567.0274113769531,-0.018325943499803543,0.3249800503253937,-0.21135921776294708
1759821079746847200,567.0298471679688,0.008552107028663158,0.2809978127479553,-0.11484257876873016
1759821079749283000,567.0322829589844,0.04276053607463837,0.277332603931427,0.003665188793092966
1759821079751719000,567.0347189941406,0.07574722915887833,0.2663370370864868,0.09162971377372742
1759821079754154800,567.0371547851563,0.1026252806186676,0.21746785938739777,0.13561198115348816
1759821079756590600,567.0395905761719,0.11972949653863907,0.18081597983837128,0.15271618962287903
1759821079759026400,567.0420263671875,0.12705987691879272,0.13072505593299866,0.1490510106086731
1759821079761462300,567.0444621582031,0.11728604137897491,0.014660755172371864,0.10506874322891235
1759821079763898400,567.0468984375,0.10140355676412582,-0.056199558079242706,0.03543015569448471
1759821079766334200,567.0493342285156,0.07452550530433655,-0.010995565913617611,-0.046425722539424896
1759821079768770000,567.0517700195312,0.043982263654470444,0.05742128938436508,-0.13072505593299866
1759821079771206000,567.0542058105468,0.012217295356094837,0.10506874322891235,-0.2052505612373352
1759821079773641700,567.0566418457031,-0.014660755172371864,0.15027274191379547,-0.26389357447624207
1759821079776077600,567.0590776367187,-0.03543015569448471,0.1588248461484909,-0.31642794609069824
1759821079778513400,567.0615134277343,-0.04764745384454727,0.13927717506885529,-0.3433060050010681
1759821079780949200,567.06394921875,-0.04886918142437935,0.0769689604640007,-0.3445277214050293
1759821079783385000,567.0663850097657,-0.043982263654470444,-0.11484257876873016,-0.33597561717033386
1759821079785821000,567.0688210449218,-0.0256563201546669,-0.31154105067253113,-0.29443681240081787
1759821079788257000,567.0712570800781,0,-0.36163195967674255,-0.1893680840730667
1759821079790692900,567.0736928710937,0.03543015569448471,-0.29565855860710144,-0.040317077189683914
1759821079793128700,567.0761286621093,0.06841685622930527,-0.1905898153781891,0.1026252806186676
1759821079795564500,567.078564453125,0.09529490768909454,-0.08674279600381851,0.18570289015769958
1759821079798000400,567.0810004882812,0.11239911615848541,0,0.18692462146282196
1759821079800436200,567.0834362792968,0.11728604137897491,-0.017104214057326317,0.11972949653863907
1759821079802872000,567.0858720703125,0.11117739230394363,-0.13072505593299866,0.040317077189683914
1759821079805308000,567.0883078613281,0.09896009415388107,-0.16859868168830872,-0.003665188793092966
1759821079807743700,567.0907436523438,0.08063415437936783,-0.07086031138896942,-0.030543239787220955
1759821079810179800,567.0931799316406,0.05864302068948746,0.10629047453403473,-0.06841685622930527
1759821079812615700,567.0956157226562,0.03909534588456154,0.3066541254520416,-0.11484257876873016
1759821079815051500,567.0980515136719,0.020769402384757996,0.4214966893196106,-0.1698204129934311
1759821079817487400,567.1004873046875,0.009773836471140385,0.4618137776851654,-0.21135921776294708
1759821079819923200,567.1029230957031,0.006108647678047419,0.5277871489524841,-0.21991132199764252
1759821079822359000,567.1053591308594,0.006108647678047419,0.5839866995811462,-0.22479823231697083
1759821079824795000,567.107794921875,0.008552107028663158,0.5656607747077942,-0.2419024556875229
1759821079827230700,567.1102307128906,0.014660755172371864,0.49602219462394714,-0.24312418699264526
1759821079829666600,567.1126665039062,0.0256563201546669,0.3836230933666229,-0.21135921776294708
1759821079832102400,567.1151022949218,0.03787361457943916,0.21502439677715302,-0.1588248461484909
1759821079834538500,567.1175385742188,0.04886918142437935,0.06230820715427399,-0.10506874322891235
1759821079836974300,567.1199743652344,0.05864302068948746,0.0256563201546669,-0.06597339361906052
1759821079839410200,567.12241015625,0.06230820715427399,0.06230820715427399,-0.040317077189683914
1759821079841846000,567.1248459472656,0.06719512492418289,0.04886918142437935,-0.007330377586185932
1759821079844281900,567.1272817382812,0.07086031138896942,-0.07330377399921417,0.021991131827235222
1759821079846717700,567.1297177734375,0.07086031138896942,-0.23335035145282745,0.034208428114652634
1759821079849153500,567.1321535644531,0.06719512492418289,-0.2419024556875229,0.026878049597144127
1759821079851589400,567.1345893554687,0.05253437161445618,-0.14782927930355072,-0.013439024798572063
1759821079854025200,567.1370251464843,0.03787361457943916,-0.1637117564678192,-0.08429934084415436
1759821079856461000,567.1394609375,0.026878049597144127,-0.21380266547203064,-0.0977383628487587
1759821079858897200,567.1418972167969,0.014660755172371864,-0.17715078592300415,-0.06475166976451874
1759821079861333000,567.1443330078125,0,-0.13194678723812103,-0.08796452730894089
1759821079863768800,567.1467687988281,-0.017104214057326317,-0.06963858753442764,-0.1649334877729416
1759821079866204700,567.1492045898437,-0.030543239787220955,0.059864748269319534,-0.2101374864578247
1759821079868640500,567.151640625,-0.03787361457943916,0.14172062277793884,-0.20402882993221283
1759821079871076400,567.1540764160156,-0.043982263654470444,0.1441640853881836,-0.17592905461788177
1759821079873512200,567.1565122070313,-0.04764745384454727,0.21502439677715302,-0.15515965223312378
1759821079875948000,567.1589479980469,-0.046425722539424896,0.3335321843624115,-0.13927717506885529
1759821079878383900,567.1613837890625,-0.04276053607463837,0.35796675086021423,-0.11972949653863907
1759821079880819700,567.1638198242188,-0.03787361457943916,0.30543237924575806,-0.08918625861406326
1759821079883255600,567.1662556152344,-0.036651886999607086,0.24923282861709595,-0.06719512492418289
1759821079885691600,567.1686916503907,-0.034208428114652634,0.1588248461484909,-0.06352993845939636
1759821079888127500,567.1711274414063,-0.03298669680953026,0.06108647957444191,-0.04520399495959282
1759821079890563300,567.1735632324219,-0.03176496922969818,0.030543239787220955,-0.017104214057326317
1759821079892999200,567.1759992675782,-0.03298669680953026,0.04153880476951599,-0.012217295356094837
1759821079895435000,567.1784350585938,-0.036651886999607086,0.01954767294228077,-0.04886918142437935
1759821079897870800,567.1808708496094,-0.03909534588456154,-0.030543239787220955,-0.08307760953903198
1759821079900306700,567.183306640625,-0.03787361457943916,-0.040317077189683914,-0.09040798991918564
1759821079902742500,567.1857424316406,-0.036651886999607086,0.04153880476951599,-0.08796452730894089
1759821079905178400,567.1881784667969,-0.03543015569448471,0.15149445831775665,-0.11239911615848541
1759821079907614500,567.1906145019532,-0.034208428114652634,0.1954767256975174,-0.14172062277793884
1759821079910050300,567.1930502929688,-0.028099779039621353,0.17104214429855347,-0.1282816082239151
1759821079912486100,567.1954860839844,-0.018325943499803543,0.053756099194288254,-0.08674279600381851
1759821079914922000,567.197921875,-0.007330377586185932,-0.13072505593299866,-0.04276053607463837
1759821079917357800,567.2003579101563,-0.004886918235570192,-0.25534147024154663,-0.02932151034474373
1759821079919793700,567.2027937011719,-0.008552107028663158,-0.2809978127479553,-0.034208428114652634
1759821079922229500,567.2052294921875,-0.018325943499803543,-0.24434591829776764,-0.02932151034474373
1759821079924665300,567.2076652832031,-0.03543015569448471,-0.2406807243824005,-0.043982263654470444
1759821079927101200,567.2101010742188,-0.053756099194288254,-0.3029889166355133,-0.0769689604640007
1759821079929537000,567.212537109375,-0.07330377399921417,-0.28466299176216125,-0.09651663154363632
1759821079931973000,567.2149731445312,-0.09651663154363632,-0.1588248461484909,-0.08918625861406326
1759821079934409000,567.2174089355469,-0.11484257876873016,0.006108647678047419,-0.08674279600381851
1759821079936844800,567.2198447265625,-0.13683371245861053,0.12705987691879272,-0.12217295914888382
1759821079939280600,567.2222807617187,-0.15027274191379547,0.2162461280822754,-0.1698204129934311
1759821079941716500,567.2247165527343,-0.16126830875873566,0.30054548382759094,-0.19792018830776215
1759821079944152300,567.22715234375,-0.16249002516269684,0.35185810923576355,-0.17715078592300415
1759821079946588200,567.2295881347657,-0.15515965223312378,0.41905322670936584,-0.11484257876873016
1759821079949024000,567.2320239257813,-0.14294235408306122,0.4935787320137024,-0.056199558079242706
1759821079951459800,567.2344599609376,-0.12461641430854797,0.5082395076751709,-0.03543015569448471
1759821079953895700,567.2368957519532,-0.10629047453403473,0.48502662777900696,-0.018325943499803543
1759821079956331800,567.2393317871093,-0.08307760953903198,0.4581485986709595,0.007330377586185932
1759821079958767600,567.241767578125,-0.05864302068948746,0.34574946761131287,0.03543015569448471
1759821079961203500,567.2442033691407,-0.036651886999607086,0.17715078592300415,0.06352993845939636
1759821079963639300,567.2466394042968,-0.017104214057326317,0.04153880476951599,0.07819069176912308
1759821079966075100,567.2490751953125,-0.001221729558892548,-0.09896009415388107,0.05497783049941063
1759821079968511000,567.2515109863281,0.008552107028663158,-0.24801109731197357,-0.003665188793092966
1759821079970946800,567.2539467773438,0.014660755172371864,-0.3274235129356384,-0.0513126403093338
1759821079973382700,567.2563825683594,0.020769402384757996,-0.33231043815612793,-0.06230820715427399
1759821079975818500,567.2588186035156,0.026878049597144127,-0.35063639283180237,-0.05864302068948746
1759821079978254300,567.2612543945313,0.030543239787220955,-0.3591884970664978,-0.05497783049941063
1759821079980690400,567.2636904296875,0.03298669680953026,-0.35796675086021423,-0.06475166976451874
1759821079983126300,567.2661262207031,0.02932151034474373,-0.3970620930194855,-0.08552107214927673
1759821079985562000,567.2685620117187,0.028099779039621353,-0.3640754222869873,-0.06597339361906052
1759821079987998000,567.270998046875,0.024434590712189674,-0.21380266547203064,0.001221729558892548
1759821079990433800,567.2734338378906,0.014660755172371864,-0.06963858753442764,0.04276053607463837
1759821079992869600,567.2758696289062,0,0.053756099194288254,0.01954767294228077
1759821079995305500,567.2783054199218,-0.01954767294228077,0.20280711352825165,-0.03298669680953026
1759821079997741300,567.2807412109375,-0.04276053607463837,0.32131487131118774,-0.06475166976451874
1759821080000177200,567.2831772460937,-0.06597339361906052,0.3555232882499695,-0.06352993845939636
1759821080002613000,567.2856130371093,-0.08307760953903198,0.3481929302215576,-0.056199558079242706
1759821080005048800,567.288048828125,-0.10018182545900345,0.37262752652168274,-0.06475166976451874
1759821080007485000,567.2904848632812,-0.11606431007385254,0.4312705397605896,-0.09529490768909454
1759821080009920800,567.2929206542968,-0.13072505593299866,0.4569268524646759,-0.12950333952903748
1759821080012356600,567.2953566894531,-0.13439024984836578,0.3970620930194855,-0.14294235408306122
1759821080014792400,567.2977924804687,-0.13072505593299866,0.25045454502105713,-0.14538581669330597
1759821080017228300,567.3002282714843,-0.11972949653863907,0.08552107214927673,-0.14049890637397766
1759821080019664100,567.3026640625,-0.10873392969369888,0.009773836471140385,-0.12583814561367035
1759821080022100000,567.3050998535156,-0.09162971377372742,-0.014660755172371864,-0.1026252806186676
1759821080024535800,567.3075358886719,-0.07330377399921417,-0.07086031138896942,-0.08429934084415436
1759821080026971600,567.3099716796875,-0.05497783049941063,-0.12583814561367035,-0.05497783049941063
1759821080029407500,567.3124074707031,-0.036651886999607086,-0.16859868168830872,-0.020769402384757996
1759821080031843600,567.3148435058594,-0.021991131827235222,-0.2003636509180069,0.008552107028663158
1759821080034279400,567.3172795410156,-0.01588248461484909,-0.22846342623233795,0.024434590712189674
1759821080036715300,567.3197153320313,-0.01588248461484909,-0.23823726177215576,0.03909534588456154
1759821080039151000,567.3221511230469,-0.021991131827235222,-0.23945899307727814,0.050090912729501724
1759821080041587000,567.3245869140625,-0.030543239787220955,-0.19792018830776215,0.05864302068948746
1759821080044022800,567.3270227050781,-0.046425722539424896,-0.07330377399921417,0.05497783049941063
1759821080046458600,567.3294587402344,-0.06475166976451874,0.03176496922969818,0.014660755172371864
1759821080048894500,567.33189453125,-0.08307760953903198,0.07819069176912308,-0.040317077189683914
1759821080051330300,567.3343303222656,-0.09407317638397217,0.12705987691879272,-0.07330377399921417
1759821080053766100,567.3367661132812,-0.09896009415388107,0.1637117564678192,-0.08429934084415436
1759821080056202200,567.3392021484375,-0.09896009415388107,0.18814635276794434,-0.0977383628487587
1759821080058638000,567.3416381835938,-0.09162971377372742,0.20280711352825165,-0.12217295914888382
1759821080061074000,567.3440739746094,-0.07819069176912308,0.17837251722812653,-0.1380554437637329
1759821080063509800,567.346509765625,-0.05864302068948746,0.10873392969369888,-0.13927717506885529
1759821080065945600,567.3489455566406,-0.03176496922969818,0.017104214057326317,-0.12583814561367035
1759821080068381400,567.3513813476562,-0.006108647678047419,-0.04276053607463837,-0.10873392969369888
1759821080070817300,567.3538173828125,0.018325943499803543,-0.04520399495959282,-0.08918625861406326
1759821080073253000,567.3562531738281,0.04153880476951599,-0.040317077189683914,-0.05253437161445618
1759821080075689000,567.3586889648437,0.059864748269319534,-0.04153880476951599,-0.012217295356094837
1759821080078125000,567.361125,0.07086031138896942,-0.04886918142437935,0.012217295356094837
1759821080080561000,567.3635607910156,0.0769689604640007,-0.03909534588456154,0.034208428114652634
1759821080082996700,567.3659968261719,0.07574722915887833,0.024434590712189674,0.059864748269319534
1759821080085432600,567.3684326171875,0.07086031138896942,0.06352993845939636,0.06352993845939636
1759821080087868400,567.3708684082031,0.06352993845939636,0.11239911615848541,0.04886918142437935
1759821080090304300,567.3733041992188,0.05497783049941063,0.15271618962287903,0.028099779039621353
1759821080092740000,567.3757399902344,0.04886918142437935,0.1233946830034256,0.003665188793092966
1759821080095176000,567.3781760253906,0.04520399495959282,0.11117739230394363,-0.017104214057326317
1759821080097611800,567.3806118164063,0.04520399495959282,0.1331685185432434,-0.03909534588456154
1759821080100047600,567.3830476074219,0.046425722539424896,0.10506874322891235,-0.07452550530433655
1759821080102483700,567.3854836425782,0.05253437161445618,0.036651886999607086,-0.10995566099882126
1759821080104919300,567.3879191894531,0.05742128938436508,0.013439024798572063,-0.13072505593299866
1759821080107355400,567.39035546875,0.06352993845939636,0.026878049597144127,-0.14172062277793884
1759821080109791200,567.3927912597657,0.06719512492418289,0.023212861269712448,-0.15271618962287903
1759821080112227000,567.3952270507813,0.0720820426940918,-0.03298669680953026,-0.16859868168830872
1759821080114663000,567.3976628417969,0.0720820426940918,-0.08552107214927673,-0.1588248461484909
1759821080117098800,567.4000986328125,0.0769689604640007,-0.04764745384454727,-0.10506874322891235
1759821080119534600,567.4025346679688,0.08063415437936783,0.036651886999607086,-0.04520399495959282
1759821080121970400,567.4049704589844,0.08429934084415436,0.1282816082239151,-0.018325943499803543
1759821080124406300,567.40740625,0.08552107214927673,0.21258094906806946,-0.002443459117785096
1759821080126842000,567.4098420410156,0.09285144507884979,0.2577849328517914,0.030543239787220955
1759821080129278000,567.4122778320312,0.10140355676412582,0.21502439677715302,0.06352993845939636
1759821080131714000,567.4147141113282,0.10995566099882126,0.19181154668331146,0.09529490768909454
1759821080134150000,567.4171499023438,0.11606431007385254,0.23457208275794983,0.1026252806186676
1759821080136585700,567.4195856933594,0.12095122784376144,0.21380266547203064,0.07819069176912308
1759821080139021600,567.422021484375,0.12461641430854797,0.11117739230394363,0.040317077189683914
1759821080141457400,567.4244575195313,0.12705987691879272,0.002443459117785096,-0.001221729558892548
1759821080143893200,567.4268933105469,0.12705987691879272,-0.0513126403093338,-0.04886918142437935
1759821080146329000,567.4293291015625,0.12217295914888382,-0.04153880476951599,-0.07941242307424545
1759821080148765000,567.4317648925781,0.11972949653863907,-0.01588248461484909,-0.07941242307424545
1759821080151200800,567.4342006835938,0.11606431007385254,0,-0.06597339361906052
1759821080153636900,567.4366369628906,0.11117739230394363,-0.012217295356094837,-0.06230820715427399
1759821080156072700,567.4390727539062,0.10384701192378998,0.007330377586185932,-0.06108647957444191
1759821080158508500,567.4415085449219,0.09407317638397217,0.03909534588456154,-0.06475166976451874
1759821080160944400,567.4439443359375,0.08307760953903198,-0.0256563201546669,-0.09285144507884979
1759821080163380200,567.4463801269532,0.07452550530433655,-0.12095122784376144,-0.11728604137897491
1759821080165816000,567.4488161621093,0.07086031138896942,-0.1795942485332489,-0.10873392969369888
1759821080168252000,567.451251953125,0.0720820426940918,-0.2003636509180069,-0.06963858753442764
1759821080170687700,567.4536877441407,0.07941242307424545,-0.18814635276794434,-0.026878049597144127
1759821080173123600,567.4561235351563,0.09040798991918564,-0.11117739230394363,0.002443459117785096
1759821080175559400,567.4585593261719,0.1026252806186676,-0.036651886999607086,0.001221729558892548
1759821080177995500,567.4609956054687,0.11606431007385254,-0.004886918235570192,-0.017104214057326317
1759821080180431400,567.4634313964843,0.1282816082239151,0.04520399495959282,-0.01588248461484909
1759821080182867200,567.4658671875,0.14049890637397766,0.07330377399921417,0.008552107028663158
1759821080185303000,567.4683029785157,0.15027274191379547,0.06475166976451874,0.04276053607463837
1759821080187739000,567.4707387695313,0.15271618962287903,0.09162971377372742,0.06841685622930527
1759821080190174700,567.4731748046875,0.15271618962287903,0.1905898153781891,0.0977383628487587
1759821080192610600,567.4756105957031,0.1441640853881836,0.27488914132118225,0.10140355676412582
1759821080195046400,567.4780463867188,0.13194678723812103,0.32009315490722656,0.07819069176912308
1759821080197482200,567.4804821777344,0.1185077652335167,0.3909534513950348,0.056199558079242706
1759821080199918000,567.48291796875,0.10384701192378998,0.4373791813850403,0.0256563201546669
1759821080202354200,567.4853542480469,0.09040798991918564,0.3946186602115631,-0.013439024798572063
1759821080204790000,567.4877900390625,0.0769689604640007,0.3176496922969818,-0.056199558079242706
1759821080207225900,567.4902258300781,0.06597339361906052,0.2626718580722809,-0.09162971377372742
1759821080209661700,567.4926616210937,0.056199558079242706,0.20769402384757996,-0.12461641430854797
1759821080212097500,567.49509765625,0.046425722539424896,0.11362084746360779,-0.1698204129934311
1759821080214533400,567.4975334472656,0.03787361457943916,-0.017104214057326317,-0.21868959069252014
1759821080216969200,567.4999692382812,0.03298669680953026,-0.1185077652335167,-0.23945899307727814
1759821080219405000,567.5024050292968,0.028099779039621353,-0.16859868168830872,-0.21991132199764252
1759821080221841000,567.5048408203126,0.028099779039621353,-0.24556763470172882,-0.17592905461788177
1759821080224276700,567.5072768554687,0.03176496922969818,-0.3335321843624115,-0.11239911615848541
1759821080226712600,567.5097126464843,0.036651886999607086,-0.39339691400527954,-0.03909534588456154
1759821080229148400,567.5121484375,0.04153880476951599,-0.41294458508491516,0.034208428114652634
1759821080231584500,567.5145844726562,0.04764745384454727,-0.3750709891319275,0.09896009415388107
1759821080234020400,567.5170202636718,0.05497783049941063,-0.3347539007663727,0.15271618962287903
1759821080236456200,567.5194562988281,0.05864302068948746,-0.3029889166355133,0.18814635276794434
1759821080238892000,567.5218920898437,0.06230820715427399,-0.25411975383758545,0.19303326308727264
1759821080241327900,567.5243278808593,0.06230820715427399,-0.17104214429855347,0.17592905461788177
1759821080243763700,567.526763671875,0.05742128938436508,-0.06719512492418289,0.12583814561367035
1759821080246199600,567.5291994628906,0.04764745384454727,0.03298669680953026,0.0513126403093338
1759821080248635400,567.5316354980469,0.03787361457943916,0.13683371245861053,-0.026878049597144127
1759821080251071200,567.5340712890625,0.02932151034474373,0.2516762912273407,-0.0818558782339096
1759821080253507300,567.5365073242187,0.024434590712189674,0.37140578031539917,-0.11728604137897491
1759821080255943200,567.5389431152344,0.020769402384757996,0.4667007029056549,-0.14782927930355072
1759821080258379000,567.54137890625,0.020769402384757996,0.5216785073280334,-0.1747073233127594
1759821080260814800,567.5438149414063,0.023212861269712448,0.5106829404830933,-0.17837251722812653
1759821080263250700,567.5462507324219,0.03298669680953026,0.43493571877479553,-0.14172062277793884
1759821080265686500,567.5486865234375,0.0513126403093338,0.3176496922969818,-0.07819069176912308
1759821080268122400,567.5511223144531,0.06841685622930527,0.1844811588525772,-0.012217295356094837
1759821080270558200,567.5535581054687,0.08674279600381851,0.050090912729501724,0.036651886999607086
1759821080272994000,567.555994140625,0.10018182545900345,-0.11239911615848541,0.06841685622930527
1759821080275430000,567.5584299316406,0.11239911615848541,-0.2565632164478302,0.09896009415388107
1759821080277866000,567.5608659667969,0.12095122784376144,-0.3433060050010681,0.1185077652335167
1759821080280301800,567.5633017578125,0.12217295914888382,-0.4166097939014435,0.10751219838857651
1759821080282737700,567.5657375488281,0.1185077652335167,-0.4557051360607147,0.0769689604640007
1759821080285173500,567.5681735839844,0.11484257876873016,-0.3848448097705841,0.06108647957444191
1759821080287609300,567.570609375,0.10629047453403473,-0.2712239623069763,0.036651886999607086
1759821080290045200,567.5730451660156,0.09529490768909454,-0.13561198115348816,0
1759821080292481000,567.5754809570312,0.08674279600381851,0.003665188793092966,-0.03543015569448471
1759821080294916900,567.5779167480468,0.07330377399921417,0.09285144507884979,-0.04764745384454727
1759821080297352700,567.5803527832031,0.06352993845939636,0.1282816082239151,-0.046425722539424896
1759821080299788500,567.5827885742187,0.05253437161445618,0.16859868168830872,-0.04276053607463837
1759821080302224600,567.585224609375,0.03909534588456154,0.25045454502105713,-0.0513126403093338
1759821080304660500,567.5876604003906,0.024434590712189674,0.3384190797805786,-0.06475166976451874
1759821080307096300,567.5900964355469,0.014660755172371864,0.40805765986442566,-0.059864748269319534
1759821080309532200,567.5925322265625,0.004886918235570192,0.4068359434604645,-0.050090912729501724
1759821080311968000,567.5949680175781,-0.002443459117785096,0.318871408700943,-0.0513126403093338
1759821080314403800,567.5974038085938,-0.008552107028663158,0.21746785938739777,-0.04886918142437935
1759821080316839700,567.5998395996094,-0.010995565913617611,0.10018182545900345,-0.03909534588456154
1759821080319275500,567.6022756347656,-0.009773836471140385,-0.053756099194288254,-0.03787361457943916
1759821080321711400,567.6047114257813,-0.007330377586185932,-0.1747073233127594,-0.04520399495959282
1759821080324147200,567.6071472167969,-0.004886918235570192,-0.21746785938739777,-0.05742128938436508
1759821080326583300,567.6095832519532,0.001221729558892548,-0.23457208275794983,-0.0513126403093338
1759821080329019000,567.6120187988281,0.003665188793092966,-0.2614501118659973,-0.03298669680953026
1759821080331455000,567.614455078125,0.007330377586185932,-0.2712239623069763,-0.023212861269712448
1759821080333890800,567.6168908691407,0.006108647678047419,-0.22357651591300964,-0.02932151034474373
1759821080336326700,567.6193266601563,0.007330377586185932,-0.14660754799842834,-0.026878049597144127
1759821080338762500,567.6217624511719,0.004886918235570192,-0.08918625861406326,-0.001221729558892548
1759821080341198300,567.6241982421875,0.004886918235570192,-0.050090912729501724,0.026878049597144127
1759821080343634200,567.6266342773438,-0.001221729558892548,-0.001221729558892548,0.03176496922969818
1759821080346070000,567.6290700683594,-0.006108647678047419,0.059864748269319534,0.024434590712189674
1759821080348505900,567.631505859375,-0.012217295356094837,0.10384701192378998,0.0256563201546669
1759821080350941700,567.6339416503906,-0.018325943499803543,0.10018182545900345,0.034208428114652634
1759821080353377500,567.6363774414062,-0.023212861269712448,0.07330377399921417,0.026878049597144127
1759821080355813600,567.6388137207031,-0.026878049597144127,0.06719512492418289,-0.001221729558892548
1759821080358249500,567.6412495117188,-0.03298669680953026,0.08063415437936783,-0.03909534588456154
1759821080360685300,567.6436853027344,-0.03787361457943916,0.06108647957444191,-0.08552107214927673
1759821080363121200,567.64612109375,-0.043982263654470444,0.06963858753442764,-0.11972949653863907
1759821080365557000,567.6485568847656,-0.046425722539424896,0.07330377399921417,-0.13561198115348816
1759821080367992800,567.6509929199219,-0.04764745384454727,0.009773836471140385,-0.1233946830034256
1759821080370428700,567.6534287109375,-0.046425722539424896,-0.0818558782339096,-0.08429934084415436
1759821080372864500,567.6558645019531,-0.043982263654470444,-0.15271618962287903,-0.03787361457943916
1759821080375300400,567.6583002929688,-0.04520399495959282,-0.11239911615848541,0.004886918235570192
1759821080377736200,567.6607360839844,-0.04886918142437935,-0.010995565913617611,0.03176496922969818
1759821080380172300,567.6631723632812,-0.0513126403093338,0.04886918142437935,0.04764745384454727
1759821080382608100,567.6656081542968,-0.05742128938436508,0.06230820715427399,0.053756099194288254
1759821080385044000,567.6680439453125,-0.06352993845939636,0.0513126403093338,0.05253437161445618
1759821080387479800,567.6704797363282,-0.0720820426940918,0.07086031138896942,0.0513126403093338
1759821080389915600,567.6729155273438,-0.07819069176912308,0.12950333952903748,0.04886918142437935
1759821080392351500,567.6753515625,-0.08674279600381851,0.1380554437637329,0.026878049597144127
1759821080394787300,567.6777873535157,-0.09407317638397217,0.10751219838857651,-0.01588248461484909
1759821080397223200,567.6802231445313,-0.09896009415388107,0.10506874322891235,-0.04886918142437935
1759821080399659000,567.6826589355469,-0.1026252806186676,0.10751219838857651,-0.05742128938436508
1759821080402094800,567.6850947265625,-0.1026252806186676,0.08063415437936783,-0.06230820715427399
1759821080404531000,567.6875310058593,-0.09651663154363632,0.06108647957444191,-0.056199558079242706
1759821080406966800,567.689966796875,-0.08918625861406326,0.03176496922969818,-0.04520399495959282
1759821080409402600,567.6924025878906,-0.08063415437936783,-0.053756099194288254,-0.02932151034474373
1759821080411838500,567.6948383789063,-0.07086031138896942,-0.11606431007385254,0.002443459117785096
1759821080414274300,567.6972744140625,-0.06352993845939636,-0.11972949653863907,0.03787361457943916
1759821080416710100,567.6997102050781,-0.05864302068948746,-0.11972949653863907,0.06230820715427399
1759821080419146000,567.7021459960938,-0.05864302068948746,-0.15027274191379547,0.06108647957444191
1759821080421581800,567.7045817871094,-0.06108647957444191,-0.15760311484336853,0.05253437161445618
1759821080424017700,567.707017578125,-0.06597339361906052,-0.11606431007385254,0.0513126403093338
1759821080426453500,567.7094536132812,-0.0720820426940918,-0.09040798991918564,0.040317077189683914
1759821080428889600,567.7118896484375,-0.0769689604640007,-0.09529490768909454,0.028099779039621353
1759821080431325400,567.7143254394531,-0.08063415437936783,-0.11239911615848541,0.009773836471140385
1759821080433761300,567.7167612304687,-0.08429934084415436,-0.11484257876873016,-0.012217295356094837
1759821080436197000,567.7191970214843,-0.08674279600381851,-0.09529490768909454,-0.036651886999607086
1759821080438633000,567.7216330566406,-0.08429934084415436,-0.03543015569448471,-0.05253437161445618
1759821080441068800,567.7240688476562,-0.08063415437936783,-0.006108647678047419,-0.06475166976451874
1759821080443504600,567.7265046386718,-0.07819069176912308,-0.014660755172371864,-0.05253437161445618
1759821080445940500,567.7289404296876,-0.0720820426940918,-0.013439024798572063,-0.03543015569448471
1759821080448376300,567.7313762207032,-0.06597339361906052,-0.05742128938436508,-0.023212861269712448
1759821080450812200,567.7338122558593,-0.06230820715427399,-0.09407317638397217,-0.017104214057326317
1759821080453248000,567.736248046875,-0.059864748269319534,-0.05253437161445618,-0.004886918235570192
1759821080455684000,567.7386840820312,-0.059864748269319534,0.013439024798572063,0.018325943499803543
1759821080458120000,567.7411198730468,-0.059864748269319534,0.03176496922969818,0.034208428114652634
1759821080460555800,567.7435556640625,-0.059864748269319534,-0.003665188793092966,0.036651886999607086
1759821080462991600,567.7459916992187,-0.059864748269319534,-0.026878049597144127,0.030543239787220955
1759821080465427500,567.7484274902343,-0.06352993845939636,-0.002443459117785096,0.030543239787220955
1759821080467863300,567.75086328125,-0.06230820715427399,0.01954767294228077,0.017104214057326317
1759821080470299100,567.7532990722656,-0.06475166976451874,0.017104214057326317,-0.021991131827235222
1759821080472735000,567.7557348632813,-0.06963858753442764,0.026878049597144127,-0.06230820715427399
1759821080475170800,567.7581708984375,-0.06963858753442764,0.05253437161445618,-0.08796452730894089
1759821080477606700,567.7606066894531,-0.07086031138896942,0.06475166976451874,-0.09896009415388107
1759821080480042800,567.7630427246094,-0.06963858753442764,0.06108647957444191,-0.10873392969369888
1759821080482478600,567.765478515625,-0.06963858753442764,0.046425722539424896,-0.11972949653863907
1759821080484914400,567.7679145507813,-0.06841685622930527,0.026878049597144127,-0.10751219838857651
1759821080487350300,567.7703503417969,-0.06475166976451874,0.013439024798572063,-0.07574722915887833
1759821080489786000,567.7727861328125,-0.059864748269319534,0.009773836471140385,-0.03543015569448471
1759821080492222000,567.7752219238281,-0.05864302068948746,0.0256563201546669,0.002443459117785096
1759821080494657800,567.7776577148437,-0.05497783049941063,0.02932151034474373,0.017104214057326317
1759821080497093600,567.78009375,-0.056199558079242706,0.01954767294228077,0.021991131827235222
1759821080499529500,567.7825295410156,-0.05497783049941063,0.02932151034474373,0.028099779039621353
1759821080501965300,567.7849653320312,-0.053756099194288254,0.010995565913617611,0.030543239787220955
1759821080504401400,567.7874013671875,-0.053756099194288254,-0.036651886999607086,0.020769402384757996
1759821080506837200,567.7898371582031,-0.05497783049941063,-0.08307760953903198,-0.012217295356094837
1759821080509273000,567.7922731933594,-0.05864302068948746,-0.05864302068948746,-0.05253437161445618
1759821080511709000,567.794708984375,-0.06108647957444191,0.010995565913617611,-0.10018182545900345
1759821080514144800,567.7971447753906,-0.06597339361906052,0.03787361457943916,-0.1441640853881836
1759821080516580600,567.7995805664062,-0.06352993845939636,0.03787361457943916,-0.1588248461484909
1759821080519016400,567.8020163574218,-0.056199558079242706,0.013439024798572063,-0.14049890637397766
1759821080521452300,567.8044523925781,-0.04886918142437935,-0.02932151034474373,-0.11117739230394363
1759821080523888000,567.8068881835937,-0.040317077189683914,-0.06841685622930527,-0.08674279600381851
1759821080526324000,567.8093239746094,-0.03298669680953026,-0.08552107214927673,-0.050090912729501724
1759821080528760000,567.8117600097656,-0.024434590712189674,-0.09285144507884979,-0.004886918235570192
1759821080531196000,567.8141958007812,-0.018325943499803543,-0.11362084746360779,0.034208428114652634
1759821080533631700,567.8166318359375,-0.01588248461484909,-0.09040798991918564,0.06841685622930527
1759821080536067600,567.8190676269531,-0.013439024798572063,-0.05864302068948746,0.0818558782339096
1759821080538503400,567.8215034179688,-0.01588248461484909,-0.07941242307424545,0.06719512492418289
1759821080540939300,567.8239392089844,-0.023212861269712448,-0.09040798991918564,0.03787361457943916
1759821080543375000,567.826375,-0.03176496922969818,-0.034208428114652634,0.008552107028663158
1759821080545811000,567.8288110351563,-0.040317077189683914,0.002443459117785096,-0.024434590712189674
1759821080548246800,567.8312468261719,-0.050090912729501724,-0.009773836471140385,-0.04764745384454727
1759821080550682600,567.8336826171875,-0.053756099194288254,0.004886918235570192,-0.06230820715427399
1759821080553118500,567.8361184082031,-0.059864748269319534,0.050090912729501724,-0.08307760953903198
1759821080555554300,567.8385541992187,-0.06352993845939636,0.09529490768909454,-0.11606431007385254
1759821080557990400,567.8409904785157,-0.06475166976451874,0.13561198115348816,-0.13561198115348816
1759821080560426200,567.8434262695313,-0.06352993845939636,0.15149445831775665,-0.13683371245861053
1759821080562862000,567.8458620605469,-0.06108647957444191,0.15638138353824615,-0.11728604137897491
1759821080565298000,567.8482978515625,-0.059864748269319534,0.18325942754745483,-0.08429934084415436
1759821080567733800,567.8507336425781,-0.053756099194288254,0.20891575515270233,-0.04764745384454727
1759821080570169600,567.8531696777344,-0.04886918142437935,0.1893680840730667,-0.009773836471140385
1759821080572605400,567.85560546875,-0.043982263654470444,0.11972949653863907,0.008552107028663158
1759821080575041300,567.8580412597656,-0.040317077189683914,0.07574722915887833,0.028099779039621353
1759821080577477000,567.8604770507812,-0.03298669680953026,0.0769689604640007,0.05864302068948746
1759821080579913000,567.8629128417969,-0.02932151034474373,0.020769402384757996,0.0818558782339096
1759821080582349000,567.8653491210938,-0.021991131827235222,-0.09407317638397217,0.0818558782339096
1759821080584785000,567.8677849121094,-0.017104214057326317,-0.17104214429855347,0.05864302068948746
1759821080587220700,567.870220703125,-0.014660755172371864,-0.15760311484336853,0.023212861269712448
1759821080589656600,567.8726564941406,-0.014660755172371864,-0.11606431007385254,-0.0256563201546669
1759821080592092400,567.8750925292969,-0.014660755172371864,-0.09162971377372742,-0.06230820715427399
1759821080594528300,567.8775283203125,-0.012217295356094837,-0.08307760953903198,-0.0720820426940918
1759821080596964000,567.8799641113281,-0.009773836471140385,-0.07452550530433655,-0.06230820715427399
1759821080599400000,567.8823999023438,-0.010995565913617611,-0.046425722539424896,-0.050090912729501724
1759821080601835800,567.8848356933594,-0.012217295356094837,-0.004886918235570192,-0.043982263654470444
1759821080604271600,567.8872717285157,-0.010995565913617611,0.009773836471140385,-0.036651886999607086
1759821080606707700,567.8897077636718,-0.009773836471140385,0.014660755172371864,-0.018325943499803543
1759821080609143600,567.8921435546876,-0.009773836471140385,0.007330377586185932,-0.002443459117785096
1759821080611579400,567.8945793457032,-0.007330377586185932,0.017104214057326317,0.021991131827235222
1759821080614015200,567.8970151367188,-0.006108647678047419,0.0256563201546669,0.04153880476951599
1759821080616451000,567.899451171875,-0.006108647678047419,-0.026878049597144127,0.03909534588456154
1759821080618887000,567.9018869628907,-0.004886918235570192,-0.08307760953903198,0.01954767294228077
1759821080621322800,567.9043227539063,-0.002443459117785096,-0.11362084746360779,-0.004886918235570192
1759821080623758600,567.9067585449219,-0.004886918235570192,-0.11484257876873016,-0.0256563201546669
1759821080626194400,567.9091943359375,-0.006108647678047419,-0.05497783049941063,-0.04153880476951599
1759821080628630300,567.9116303710938,-0.004886918235570192,0.024434590712189674,-0.06475166976451874
1759821080631066400,567.91406640625,-0.002443459117785096,0.07941242307424545,-0.08307760953903198
1759821080633502000,567.916501953125,0,0.12095122784376144,-0.07941242307424545
1759821080635938000,567.9189379882813,0.006108647678047419,0.16737695038318634,-0.056199558079242706
1759821080638374000,567.9213737792969,0.014660755172371864,0.21502439677715302,-0.03543015569448471
1759821080640809700,567.9238098144531,0.0256563201546669,0.22724169492721558,-0.013439024798572063
1759821080643245600,567.9262456054687,0.034208428114652634,0.2052505612373352,0.012217295356094837
1759821080645681400,567.9286813964844,0.046425722539424896,0.15760311484336853,0.03176496922969818
1759821080648117200,567.9311171875,0.05742128938436508,0.08674279600381851,0.034208428114652634
1759821080650553000,567.9335529785156,0.06597339361906052,0.002443459117785096,0.026878049597144127
1759821080652989000,567.9359890136719,0.07574722915887833,-0.0720820426940918,0.02932151034474373
1759821080655424800,567.9384248046875,0.08063415437936783,-0.1233946830034256,0.03543015569448471
1759821080657860600,567.9408605957032,0.08429934084415436,-0.15149445831775665,0.023212861269712448
1759821080660296700,567.9432966308593,0.08552107214927673,-0.19181154668331146,-0.023212861269712448
1759821080662732500,567.9457326660156,0.0818558782339096,-0.19181154668331146,-0.07330377399921417
1759821080665168400,567.9481684570312,0.07574722915887833,-0.1649334877729416,-0.11606431007385254
1759821080667604200,567.9506042480468,0.06963858753442764,-0.16737695038318634,-0.15149445831775665
1759821080670040000,567.9530400390624,0.06475166976451874,-0.13439024984836578,-0.16249002516269684
1759821080672476000,567.9554758300782,0.05742128938436508,-0.04764745384454727,-0.14294235408306122
1759821080674911700,567.9579118652343,0.05497783049941063,0.023212861269712448,-0.10506874322891235
1759821080677347600,567.96034765625,0.05497783049941063,0.05742128938436508,-0.05497783049941063
1759821080679783400,567.9627834472657,0.05742128938436508,0.11117739230394363,-0.003665188793092966
1759821080682219300,567.9652192382813,0.059864748269319534,0.16126830875873566,0.030543239787220955
1759821080684655400,567.9676552734375,0.06352993845939636,0.1844811588525772,0.05253437161445618
1759821080687091200,567.9700913085937,0.06963858753442764,0.1905898153781891,0.06475166976451874
1759821080689527000,567.9725270996094,0.07330377399921417,0.15027274191379547,0.06352993845939636
1759821080691963000,567.974962890625,0.0769689604640007,0.08307760953903198,0.06230820715427399
1759821080694398700,567.9773986816406,0.07819069176912308,0.03298669680953026,0.059864748269319534
1759821080696834600,567.9798344726562,0.0769689604640007,-0.010995565913617611,0.03543015569448471
1759821080699270400,567.9822705078125,0.07330377399921417,-0.034208428114652634,-0.007330377586185932
1759821080701706200,567.9847062988281,0.06719512492418289,-0.023212861269712448,-0.053756099194288254
1759821080704142000,567.9871420898437,0.05864302068948746,-0.03176496922969818,-0.10384701192378998
1759821080706578000,567.9895778808594,0.050090912729501724,-0.06597339361906052,-0.1490510106086731
1759821080709014000,567.9920139160156,0.04276053607463837,-0.07574722915887833,-0.1637117564678192
1759821080711449900,567.9944499511719,0.03909534588456154,-0.059864748269319534,-0.15027274191379547
1759821080713885700,567.9968857421875,0.034208428114652634,-0.06230820715427399,-0.13072505593299866
1759821080716321500,567.9993215332031,0.036651886999607086,-0.053756099194288254,-0.08796452730894089
1759821080718757400,568.0017573242187,0.04276053607463837,-0.0256563201546669,-0.0256563201546669
1759821080721193200,568.0041931152343,0.04886918142437935,-0.03543015569448471,0.028099779039621353
1759821080723629000,568.0066291503906,0.053756099194288254,-0.08063415437936783,0.056199558079242706
1759821080726065000,568.0090649414062,0.05742128938436508,-0.0769689604640007,0.07574722915887833
1759821080728500700,568.0115007324218,0.05864302068948746,-0.023212861269712448,0.09651663154363632
1759821080730936600,568.0139365234375,0.05864302068948746,0.001221729558892548,0.09896009415388107
1759821080733372700,568.0163725585937,0.05864302068948746,-0.012217295356094837,0.07330377399921417
1759821080735808300,568.0188083496093,0.04886918142437935,-0.003665188793092966,0.03176496922969818
1759821080738244400,568.0212443847656,0.04276053607463837,0.04276053607463837,-0.003665188793092966
1759821080740680200,568.0236801757812,0.03543015569448471,0.09040798991918564,-0.04153880476951599
1759821080743116000,568.0261159667969,0.026878049597144127,0.10751219838857651,-0.08918625861406326
1759821080745552000,568.0285517578125,0.01954767294228077,0.13439024984836578,-0.11117739230394363
1759821080747987700,568.0309877929687,0.01954767294228077,0.17592905461788177,-0.09529490768909454
1759821080750423600,568.0334235839844,0.023212861269712448,0.17592905461788177,-0.06475166976451874
1759821080752859400,568.035859375,0.026878049597144127,0.1441640853881836,-0.050090912729501724
1759821080755295200,568.0382951660156,0.03298669680953026,0.13927717506885529,-0.03787361457943916
1759821080757731000,568.0407309570312,0.04276053607463837,0.11606431007385254,-0.023212861269712448
1759821080760167000,568.0431669921875,0.0513126403093338,0.046425722539424896,0.001221729558892548
1759821080762603000,568.0456030273438,0.059864748269319534,-0.006108647678047419,0.0256563201546669
1759821080765038800,568.0480388183594,0.06963858753442764,-0.059864748269319534,0.02932151034474373
1759821080767474700,568.050474609375,0.07330377399921417,-0.15149445831775665,0.02932151034474373
1759821080769910500,568.0529106445313,0.07941242307424545,-0.23212862014770508,0.040317077189683914
1759821080772346400,568.0553464355469,0.08552107214927673,-0.3017672002315521,0.0513126403093338
1759821080774782200,568.0577822265625,0.08552107214927673,-0.3738492429256439,0.03787361457943916
1759821080777218000,568.0602180175781,0.08429934084415436,-0.39339691400527954,0.009773836471140385
1759821080779654000,568.0626538085937,0.07819069176912308,-0.3494146466255188,-0.018325943499803543
1759821080782089700,568.06508984375,0.0720820426940918,-0.27855435013771057,-0.03787361457943916
1759821080784525600,568.0675256347656,0.06597339361906052,-0.19914191961288452,-0.056199558079242706
1759821080786961700,568.0699616699219,0.056199558079242706,-0.10506874322891235,-0.07941242307424545
1759821080789397500,568.0723974609375,0.04520399495959282,0.003665188793092966,-0.10629047453403473
1759821080791833300,568.0748332519531,0.03298669680953026,0.1185077652335167,-0.12217295914888382
1759821080794269200,568.0772692871094,0.023212861269712448,0.2260199636220932,-0.1233946830034256
1759821080796705000,568.079705078125,0.014660755172371864,0.2981020212173462,-0.12217295914888382
1759821080799140900,568.0821408691406,0.009773836471140385,0.328645259141922,-0.12583814561367035
1759821080801576700,568.0845766601562,0.007330377586185932,0.3543015718460083,-0.11239911615848541
1759821080804012500,568.0870124511719,0.010995565913617611,0.35674503445625305,-0.07941242307424545
1759821080806448400,568.0894484863281,0.020769402384757996,0.29077163338661194,-0.04153880476951599
1759821080808884200,568.0918842773438,0.03176496922969818,0.1844811588525772,-0.01954767294228077
1759821080811320300,568.0943203125,0.04276053607463837,0.06475166976451874,-0.018325943499803543
1759821080813756200,568.0967561035156,0.053756099194288254,-0.020769402384757996,-0.01954767294228077
1759821080816192000,568.0991918945313,0.06108647957444191,-0.06719512492418289,-0.010995565913617611
1759821080818627800,568.1016279296875,0.06963858753442764,-0.16615521907806396,-0.004886918235570192
1759821080821063700,568.1040637207032,0.07452550530433655,-0.27977606654167175,0
1759821080823499500,568.1064995117188,0.0769689604640007,-0.37140578031539917,0.004886918235570192
1759821080825935400,568.1089353027344,0.07574722915887833,-0.36774060130119324,0.013439024798572063
1759821080828371200,568.11137109375,0.07330377399921417,-0.2626718580722809,0.014660755172371864
1759821080830807000,568.1138071289063,0.06719512492418289,-0.14294235408306122,0.001221729558892548
1759821080833243000,568.1162429199219,0.06230820715427399,-0.04764745384454727,-0.018325943499803543
1759821080835678700,568.1186787109375,0.056199558079242706,0.018325943499803543,-0.028099779039621353
1759821080838114600,568.1211145019531,0.04886918142437935,0.06475166976451874,-0.030543239787220955
1759821080840550700,568.1235505371094,0.043982263654470444,0.13439024984836578,-0.03543015569448471
1759821080842986500,568.1259865722657,0.03787361457943916,0.2101374864578247,-0.04886918142437935
1759821080845422300,568.1284223632813,0.03298669680953026,0.24434591829776764,-0.07086031138896942
1759821080847858200,568.1308581542969,0.026878049597144127,0.2260199636220932,-0.09040798991918564
1759821080850294000,568.1332939453125,0.023212861269712448,0.19181154668331146,-0.09651663154363632
1759821080852729900,568.1357297363281,0.020769402384757996,0.2003636509180069,-0.0720820426940918
1759821080855165700,568.1381657714844,0.023212861269712448,0.1905898153781891,-0.04276053607463837
1759821080857601500,568.1406015625,0.023212861269712448,0.10751219838857651,-0.02932151034474373
1759821080860037400,568.1430373535156,0.0256563201546669,-0.006108647678047419,-0.020769402384757996
1759821080862473200,568.1454731445313,0.030543239787220955,-0.12217295914888382,-0.017104214057326317
1759821080864909000,568.1479089355469,0.03176496922969818,-0.20647229254245758,-0.013439024798572063
1759821080867345200,568.1503452148437,0.034208428114652634,-0.19792018830776215,0.007330377586185932
1759821080869781000,568.1527810058594,0.034208428114652634,-0.16249002516269684,0.01954767294228077
1759821080872216800,568.155216796875,0.02932151034474373,-0.16737695038318634,0.003665188793092966
1759821080874652700,568.1576525878907,0.028099779039621353,-0.15027274191379547,-0.028099779039621353
1759821080877088500,568.1600886230469,0.020769402384757996,-0.08307760953903198,-0.040317077189683914
1759821080879524400,568.1625244140625,0.01588248461484909,-0.02932151034474373,-0.03176496922969818
1759821080881960200,568.1649602050782,0.013439024798572063,-0.024434590712189674,-0.03176496922969818
1759821080884396000,568.1673959960938,0.003665188793092966,-0.03176496922969818,-0.05864302068948746
1759821080886831900,568.1698317871094,-0.004886918235570192,0.004886918235570192,-0.08429934084415436
1759821080889267700,568.1722678222657,-0.014660755172371864,0.06963858753442764,-0.09040798991918564
1759821080891703800,568.1747038574218,-0.023212861269712448,0.07452550530433655,-0.0818558782339096
1759821080894139600,568.1771396484374,-0.030543239787220955,0.050090912729501724,-0.07086031138896942
1759821080896575500,568.1795754394532,-0.03543015569448471,0.06719512492418289,-0.05864302068948746
1759821080899011300,568.1820112304688,-0.04153880476951599,0.08918625861406326,-0.05253437161445618
1759821080901447200,568.184447265625,-0.043982263654470444,0.0818558782339096,-0.05497783049941063
1759821080903883000,568.1868830566407,-0.043982263654470444,0.0720820426940918,-0.053756099194288254
1759821080906318800,568.1893188476563,-0.043982263654470444,0.053756099194288254,-0.05497783049941063
1759821080908754700,568.1917546386719,-0.03909534588456154,0.024434590712189674,-0.04886918142437935
1759821080911190500,568.1941904296875,-0.03176496922969818,0.021991131827235222,-0.03787361457943916
1759821080913626400,568.1966264648438,-0.023212861269712448,0.018325943499803543,-0.03543015569448471
1759821080916062500,568.1990625,-0.010995565913617611,-0.001221729558892548,-0.034208428114652634
1759821080918498000,568.201498046875,0.002443459117785096,-0.012217295356094837,-0.024434590712189674
1759821080920934100,568.2039340820312,0.018325943499803543,-0.017104214057326317,-0.014660755172371864
1759821080923370000,568.2063698730469,0.030543239787220955,-0.043982263654470444,-0.018325943499803543
1759821080925805800,568.2088059082031,0.040317077189683914,-0.0720820426940918,-0.03176496922969818
1759821080928241700,568.2112416992187,0.04520399495959282,-0.07574722915887833,-0.03543015569448471
1759821080930677500,568.2136774902344,0.04886918142437935,-0.10140355676412582,-0.036651886999607086
1759821080933113300,568.21611328125,0.046425722539424896,-0.1539379209280014,-0.043982263654470444
1759821080935549200,568.2185490722657,0.04276053607463837,-0.1905898153781891,-0.05253437161445618
1759821080937985000,568.2209851074218,0.034208428114652634,-0.20402882993221283,-0.06230820715427399
1759821080940420900,568.2234208984376,0.024434590712189674,-0.2101374864578247,-0.0769689604640007
1759821080942856700,568.2258566894532,0.009773836471140385,-0.16737695038318634,-0.08918625861406326
1759821080945292800,568.2282927246093,-0.003665188793092966,-0.12095122784376144,-0.11117739230394363
1759821080947728600,568.2307287597656,-0.013439024798572063,-0.0977383628487587,-0.13683371245861053
1759821080950164500,568.2331645507812,-0.021991131827235222,-0.043982263654470444,-0.14782927930355072
1759821080952600300,568.2356003417968,-0.026878049597144127,0.036651886999607086,-0.14782927930355072
1759821080955036200,568.2380361328125,-0.02932151034474373,0.12217295914888382,-0.14172062277793884
1759821080957472000,568.2404719238282,-0.028099779039621353,0.15515965223312378,-0.1380554437637329
1759821080959907800,568.2429079589843,-0.0256563201546669,0.12705987691879272,-0.14294235408306122
1759821080962343700,568.24534375,-0.023212861269712448,0.12705987691879272,-0.1441640853881836
1759821080964779500,568.2477795410156,-0.017104214057326317,0.15271618962287903,-0.1282816082239151
1759821080967215400,568.2502153320313,-0.010995565913617611,0.11728604137897491,-0.10384701192378998
1759821080969651500,568.2526513671875,-0.006108647678047419,0.03909534588456154,-0.07452550530433655
1759821080972087300,568.2550874023437,-0.002443459117785096,-0.007330377586185932,-0.04153880476951599
1759821080974523100,568.2575231933594,0,-0.023212861269712448,-0.006108647678047419
1759821080976959000,568.259958984375,0.002443459117785096,-0.04764745384454727,0.014660755172371864
1759821080979394800,568.2623947753906,0.003665188793092966,-0.03543015569448471,0.023212861269712448
1759821080981830700,568.2648305664062,0,-0.002443459117785096,0.008552107028663158
1759821080984266500,568.2672666015625,-0.002443459117785096,0.002443459117785096,-0.021991131827235222
1759821080986702300,568.2697023925781,-0.006108647678047419,0.024434590712189674,-0.0513126403093338
1759821080989138200,568.2721381835937,-0.008552107028663158,0.07086031138896942,-0.07086031138896942
1759821080991574000,568.2745739746093,-0.009773836471140385,0.09285144507884979,-0.0818558782339096
1759821080994010000,568.2770100097656,-0.008552107028663158,0.07574722915887833,-0.09651663154363632
1759821080996446000,568.2794460449219,-0.006108647678047419,0.08796452730894089,-0.10384701192378998
1759821080998881800,568.2818818359375,-0.003665188793092966,0.09162971377372742,-0.10506874322891235
1759821081001317600,568.2843176269531,-0.001221729558892548,0.01954767294228077,-0.10751219838857651
1759821081003753500,568.2867534179687,-0.001221729558892548,-0.040317077189683914,-0.10018182545900345
1759821081006189300,568.2891892089843,-0.002443459117785096,-0.0513126403093338,-0.08918625861406326
1759821081008625200,568.2916252441406,-0.008552107028663158,-0.05497783049941063,-0.07941242307424545
1759821081011061000,568.2940610351562,-0.014660755172371864,-0.056199558079242706,-0.06108647957444191
1759821081013496800,568.2964968261718,-0.023212861269712448,-0.05742128938436508,-0.034208428114652634
1759821081015932700,568.2989326171875,-0.03298669680953026,-0.07819069176912308,-0.021991131827235222
1759821081018368500,568.3013684082031,-0.04153880476951599,-0.06719512492418289,-0.017104214057326317
1759821081020804400,568.3038044433594,-0.050090912729501724,-0.003665188793092966,-0.004886918235570192
1759821081023240400,568.3062404785156,-0.05497783049941063,0.03543015569448471,-0.002443459117785096
1759821081025676300,568.3086762695312,-0.05864302068948746,0.02932151034474373,-0.01954767294228077
1759821081028112100,568.3111120605469,-0.05864302068948746,0.05253437161445618,-0.03909534588456154
1759821081030548000,568.3135478515625,-0.05497783049941063,0.08796452730894089,-0.04153880476951599
1759821081032983800,568.3159838867188,-0.04764745384454727,0.07086031138896942,-0.028099779039621353
1759821081035419600,568.3184196777344,-0.03787361457943916,0.010995565913617611,-0.0256563201546669
1759821081037855500,568.32085546875,-0.0256563201546669,-0.04520399495959282,-0.03909534588456154
1759821081040291300,568.3232912597656,-0.01954767294228077,-0.056199558079242706,-0.06841685622930527
1759821081042727200,568.3257270507812,-0.018325943499803543,-0.028099779039621353,-0.08918625861406326
1759821081045163000,568.3281630859375,-0.017104214057326317,-0.007330377586185932,-0.09285144507884979
1759821081047598800,568.3305988769531,-0.01954767294228077,0.004886918235570192,-0.08307760953903198
1759821081050035000,568.3330349121094,-0.024434590712189674,0.023212861269712448,-0.05742128938436508
1759821081052470800,568.335470703125,-0.03176496922969818,0.05497783049941063,-0.03298669680953026
1759821081054906600,568.3379067382813,-0.03543015569448471,0.09040798991918564,-0.03176496922969818
1759821081057342500,568.3403425292969,-0.04276053607463837,0.13561198115348816,-0.04153880476951599
1759821081059778300,568.3427783203125,-0.04764745384454727,0.14049890637397766,-0.046425722539424896
1759821081062214100,568.3452141113281,-0.046425722539424896,0.10018182545900345,-0.03543015569448471
1759821081064650000,568.3476499023437,-0.040317077189683914,0.07086031138896942,-0.01954767294228077
1759821081067085800,568.3500859375,-0.03298669680953026,0.059864748269319534,-0.008552107028663158
1759821081069521700,568.3525217285156,-0.024434590712189674,0.017104214057326317,-0.01588248461484909
1759821081071957500,568.3549575195312,-0.014660755172371864,-0.06597339361906052,-0.03543015569448471
1759821081074393600,568.3573935546875,-0.006108647678047419,-0.12583814561367035,-0.056199558079242706
1759821081076829400,568.3598293457031,-0.001221729558892548,-0.16249002516269684,-0.06963858753442764
1759821081079265300,568.3622653808594,0.002443459117785096,-0.18081597983837128,-0.0818558782339096
1759821081081701000,568.364701171875,0,-0.15149445831775665,-0.08918625861406326
1759821081084137000,568.3671369628906,-0.006108647678047419,-0.09285144507884979,-0.09896009415388107
1759821081086572800,568.3695727539063,-0.017104214057326317,-0.02932151034474373,-0.10995566099882126
1759821081089008600,568.3720085449219,-0.0256563201546669,0.0513126403093338,-0.10873392969369888
1759821081091444500,568.3744445800781,-0.03787361457943916,0.10629047453403473,-0.10995566099882126
1759821081093880300,568.3768803710938,-0.04764745384454727,0.1380554437637329,-0.10995566099882126
1759821081096316200,568.3793161621094,-0.053756099194288254,0.1954767256975174,-0.09529490768909454
1759821081098752300,568.3817521972657,-0.056199558079242706,0.24801109731197357,-0.07330377399921417
1759821081101187800,568.3841877441406,-0.053756099194288254,0.2577849328517914,-0.06230820715427399
1759821081103624000,568.3866240234375,-0.0513126403093338,0.2565632164478302,-0.053756099194288254
1759821081106059800,568.3890598144532,-0.040317077189683914,0.20769402384757996,-0.043982263654470444
1759821081108495600,568.3914956054688,-0.028099779039621353,0.07941242307424545,-0.03543015569448471
1759821081110931500,568.3939313964844,-0.013439024798572063,-0.06230820715427399,-0.026878049597144127
1759821081113367300,568.3963671875,0.001221729558892548,-0.1844811588525772,-0.03176496922969818
1759821081115803100,568.3988032226563,0.012217295356094837,-0.2712239623069763,-0.04276053607463837
1759821081118239000,568.4012390136719,0.018325943499803543,-0.32009315490722656,-0.05497783049941063
1759821081120674800,568.4036748046875,0.023212861269712448,-0.35674503445625305,-0.07819069176912308
1759821081123110700,568.4061105957031,0.023212861269712448,-0.370184063911438,-0.09407317638397217
1759821081125546500,568.4085463867187,0.020769402384757996,-0.3445277214050293,-0.09285144507884979
1759821081127982300,568.410982421875,0.017104214057326317,-0.28588470816612244,-0.0720820426940918
1759821081130418400,568.4134184570313,0.013439024798572063,-0.2003636509180069,-0.053756099194288254
1759821081132854300,568.4158542480469,0.006108647678047419,-0.08674279600381851,-0.05742128938436508
1759821081135290000,568.4182900390625,0,0.05742128938436508,-0.06475166976451874
1759821081137726000,568.4207258300781,-0.004886918235570192,0.2162461280822754,-0.059864748269319534
1759821081140161800,568.4231618652344,-0.007330377586185932,0.3433060050010681,-0.050090912729501724
1759821081142597600,568.42559765625,-0.003665188793092966,0.43982264399528503,-0.04153880476951599
1759821081145033500,568.4280334472656,-0.002443459117785096,0.5057960152626038,-0.03787361457943916
1759821081147469300,568.4304692382813,0.003665188793092966,0.48502662777900696,-0.04276053607463837
1759821081149905200,568.4329052734375,0.010995565913617611,0.41783151030540466,-0.043982263654470444
1759821081152341000,568.4353410644532,0.020769402384757996,0.35674503445625305,-0.040317077189683914
1759821081154777000,568.4377770996093,0.02932151034474373,0.2565632164478302,-0.05253437161445618
1759821081157213000,568.440212890625,0.03787361457943916,0.1588248461484909,-0.07086031138896942
1759821081159648800,568.4426486816407,0.04276053607463837,0.09040798991918564,-0.08674279600381851
1759821081162084600,568.4450847167968,0.050090912729501724,-0.004886918235570192,-0.09162971377372742
1759821081164520400,568.4475205078126,0.053756099194288254,-0.08674279600381851,-0.07819069176912308
1759821081166956300,568.4499562988282,0.05497783049941063,-0.12705987691879272,-0.05864302068948746
1759821081169392000,568.4523920898438,0.05497783049941063,-0.14538581669330597,-0.053756099194288254
1759821081171828000,568.4548278808594,0.0513126403093338,-0.15149445831775665,-0.053756099194288254
1759821081174263800,568.4572639160157,0.046425722539424896,-0.15027274191379547,-0.04276053607463837
1759821081176699600,568.4596997070313,0.04276053607463837,-0.17715078592300415,-0.030543239787220955
1759821081179135700,568.4621357421875,0.03543015569448471,-0.19303326308727264,-0.02932151034474373
1759821081181571300,568.4645712890625,0.026878049597144127,-0.14172062277793884,-0.03787361457943916
1759821081184007400,568.4670073242188,0.018325943499803543,-0.053756099194288254,-0.050090912729501724
1759821081186443300,568.469443359375,0.012217295356094837,0.020769402384757996,-0.05864302068948746
1759821081188879000,568.4718791503906,0.008552107028663158,0.08552107214927673,-0.06230820715427399
1759821081191315000,568.4743149414063,0.007330377586185932,0.10751219838857651,-0.07574722915887833
1759821081193750800,568.4767507324219,0.007330377586185932,0.08674279600381851,-0.10018182545900345
1759821081196186600,568.4791865234375,0.007330377586185932,0.08674279600381851,-0.11117739230394363
1759821081198622500,568.4816225585937,0.009773836471140385,0.056199558079242706,-0.10751219838857651
1759821081201058300,568.4840583496094,0.013439024798572063,-0.014660755172371864,-0.08918625861406326
1759821081203494100,568.486494140625,0.01954767294228077,-0.0513126403093338,-0.0513126403093338
1759821081205930000,568.4889299316407,0.024434590712189674,-0.056199558079242706,-0.009773836471140385
1759821081208366000,568.4913659667968,0.030543239787220955,-0.0818558782339096,0.006108647678047419
1759821081210802000,568.4938020019531,0.03176496922969818,-0.1026252806186676,-0.002443459117785096
1759821081213237800,568.4962377929687,0.030543239787220955,-0.07330377399921417,-0.014660755172371864
1759821081215673600,568.4986735839843,0.028099779039621353,-0.023212861269712448,-0.028099779039621353
1759821081218109400,568.501109375,0.023212861269712448,0.03176496922969818,-0.04886918142437935
1759821081220545300,568.5035451660157,0.018325943499803543,0.08918625861406326,-0.07941242307424545
1759821081222981000,568.5059812011718,0.009773836471140385,0.12950333952903748,-0.11117739230394363
1759821081225417000,568.5084169921874,0.008552107028663158,0.16737695038318634,-0.13439024984836578
1759821081227852800,568.5108527832032,0.007330377586185932,0.20891575515270233,-0.13683371245861053
1759821081230288600,568.5132885742188,0.009773836471140385,0.21746785938739777,-0.1331685185432434
1759821081232724500,568.5157243652344,0.014660755172371864,0.16737695038318634,-0.1282816082239151
1759821081235160600,568.5181606445312,0.020769402384757996,0.10140355676412582,-0.11606431007385254
1759821081237596400,568.5205964355468,0.02932151034474373,0.04764745384454727,-0.09285144507884979
1759821081240032300,568.5230322265625,0.03909534588456154,-0.030543239787220955,-0.07452550530433655
1759821081242468000,568.5254680175781,0.04520399495959282,-0.1026252806186676,-0.059864748269319534
1759821081244904000,568.5279040527344,0.0513126403093338,-0.1539379209280014,-0.050090912729501724
1759821081247339800,568.53033984375,0.04764745384454727,-0.19425499439239502,-0.05253437161445618
1759821081249775600,568.5327756347656,0.043982263654470444,-0.18814635276794434,-0.05253437161445618
1759821081252211500,568.5352114257812,0.03909534588456154,-0.1282816082239151,-0.053756099194288254
1759821081254647300,568.5376472167969,0.02932151034474373,-0.04153880476951599,-0.07086031138896942
1759821081257083100,568.5400832519531,0.017104214057326317,0.04520399495959282,-0.10018182545900345
1759821081259519200,568.5425192871094,0.009773836471140385,0.1026252806186676,-0.11728604137897491
1759821081261954800,568.5449548339843,0.006108647678047419,0.14538581669330597,-0.11606431007385254
1759821081264391000,568.5473908691406,0.007330377586185932,0.1747073233127594,-0.11362084746360779
1759821081266826800,568.5498266601562,0.009773836471140385,0.1649334877729416,-0.12583814561367035
1759821081269262600,568.5522626953125,0.013439024798572063,0.16859868168830872,-0.1331685185432434
1759821081271698400,568.5546984863281,0.020769402384757996,0.19792018830776215,-0.11362084746360779
1759821081274134300,568.5571342773437,0.02932151034474373,0.16126830875873566,-0.07574722915887833
1759821081276570000,568.5595700683593,0.03909534588456154,0.05742128938436508,-0.043982263654470444
1759821081279006000,568.562005859375,0.04520399495959282,-0.03909534588456154,-0.023212861269712448
1759821081281441800,568.5644418945312,0.04886918142437935,-0.08429934084415436,-0.007330377586185932
1759821081283877600,568.5668776855468,0.050090912729501724,-0.11117739230394363,-0.001221729558892548
1759821081286313500,568.5693134765625,0.04886918142437935,-0.10629047453403473,0.012217295356094837
1759821081288749600,568.5717495117187,0.04520399495959282,-0.09407317638397217,0.013439024798572063
1759821081291185400,568.5741853027343,0.04153880476951599,-0.11117739230394363,-0.004886918235570192
1759821081293621200,568.5766213378906,0.034208428114652634,-0.08429934084415436,-0.02932151034474373
1759821081296057000,568.5790571289062,0.026878049597144127,0.001221729558892548,-0.04764745384454727
1759821081298493000,568.5814929199219,0.023212861269712448,0.059864748269319534,-0.056199558079242706
1759821081300928800,568.5839287109375,0.021991131827235222,0.0720820426940918,-0.06597339361906052
1759821081303364600,568.5863645019531,0.020769402384757996,0.08063415437936783,-0.07941242307424545
1759821081305800400,568.5888005371094,0.018325943499803543,0.14294235408306122,-0.08429934084415436
1759821081308236300,568.591236328125,0.017104214057326317,0.2419024556875229,-0.07574722915887833
1759821081310672100,568.5936721191406,0.018325943499803543,0.2932150959968567,-0.06597339361906052
1759821081313108000,568.5961079101562,0.014660755172371864,0.3090975880622864,-0.05864302068948746
1759821081315544000,568.5985439453125,0.012217295356094837,0.29565855860710144,-0.053756099194288254
1759821081317980000,568.6009799804688,0.009773836471140385,0.23457208275794983,-0.05864302068948746
1759821081320415700,568.6034157714844,0.006108647678047419,0.17348559200763702,-0.06352993845939636
1759821081322851600,568.6058515625,0.002443459117785096,0.1185077652335167,-0.06108647957444191
1759821081325287400,568.6082873535156,0,0.017104214057326317,-0.053756099194288254
1759821081327723300,568.6107231445312,0.001221729558892548,-0.08063415437936783,-0.03909534588456154
1759821081330159000,568.6131591796875,0.002443459117785096,-0.14049890637397766,-0.024434590712189674
1759821081332595000,568.6155949707031,0.002443459117785096,-0.19914191961288452,-0.023212861269712448
1759821081335030800,568.6180307617187,0.007330377586185932,-0.22846342623233795,-0.021991131827235222
1759821081337466600,568.6204665527343,0.009773836471140385,-0.23457208275794983,-0.014660755172371864
1759821081339902700,568.6229028320313,0.017104214057326317,-0.2528980076313019,0
1759821081342338600,568.6253386230469,0.021991131827235222,-0.24801109731197357,0.003665188793092966
1759821081344774400,568.6277744140625,0.021991131827235222,-0.18692462146282196,-0.004886918235570192
1759821081347210200,568.6302102050781,0.020769402384757996,-0.06352993845939636,-0.014660755172371864
1759821081349646000,568.6326459960937,0.018325943499803543,0.026878049597144127,-0.020769402384757996
1759821081352082000,568.63508203125,0.010995565913617611,0.050090912729501724,-0.028099779039621353
1759821081354517800,568.6375178222656,0.004886918235570192,0.06352993845939636,-0.043982263654470444
1759821081356953600,568.6399536132812,-0.006108647678047419,0.11728604137897491,-0.05497783049941063
1759821081359389400,568.6423894042969,-0.014660755172371864,0.1893680840730667,-0.06352993845939636
1759821081361825300,568.6448251953125,-0.020769402384757996,0.21746785938739777,-0.07574722915887833
1759821081364261000,568.6472612304688,-0.028099779039621353,0.2003636509180069,-0.08918625861406326
1759821081366697000,568.6496970214844,-0.02932151034474373,0.16615521907806396,-0.09896009415388107
1759821081369133000,568.6521330566407,-0.02932151034474373,0.14049890637397766,-0.0977383628487587
1759821081371569000,568.6545688476563,-0.026878049597144127,0.1588248461484909,-0.08674279600381851
1759821081374004700,568.6570046386719,-0.020769402384757996,0.18081597983837128,-0.0769689604640007
1759821081376440600,568.6594406738282,-0.013439024798572063,0.1490510106086731,-0.08429934084415436
1759821081378876400,568.6618764648438,-0.006108647678047419,0.0818558782339096,-0.09162971377372742
1759821081381312300,568.6643122558594,0.004886918235570192,0.0256563201546669,-0.08063415437936783
1759821081383748000,568.666748046875,0.012217295356094837,-0.003665188793092966,-0.05497783049941063
1759821081386184000,568.6691838378906,0.017104214057326317,-0.04276053607463837,-0.03787361457943916
1759821081388619800,568.6716198730469,0.020769402384757996,-0.07452550530433655,-0.03176496922969818
1759821081391055600,568.6740556640625,0.024434590712189674,-0.07086031138896942,-0.0256563201546669
1759821081393491500,568.6764914550781,0.021991131827235222,-0.08552107214927673,-0.018325943499803543
1759821081395927600,568.6789274902344,0.021991131827235222,-0.10140355676412582,-0.01588248461484909
1759821081398363400,568.68136328125,0.017104214057326317,-0.07086031138896942,-0.028099779039621353
1759821081400799200,568.6837993164063,0.009773836471140385,-0.043982263654470444,-0.04886918142437935
1759821081403235000,568.6862351074219,0.003665188793092966,-0.05253437161445618,-0.06475166976451874
1759821081405671000,568.6886708984375,0.003665188793092966,-0.056199558079242706,-0.06963858753442764
1759821081408106800,568.6911066894531,-0.001221729558892548,-0.028099779039621353,-0.07941242307424545
1759821081410542600,568.6935424804688,-0.006108647678047419,0.04520399495959282,-0.08796452730894089
1759821081412978400,568.695978515625,-0.004886918235570192,0.10995566099882126,-0.08674279600381851
1759821081415414300,568.6984143066406,-0.002443459117785096,0.09162971377372742,-0.09162971377372742
1759821081417850000,568.7008500976563,0,0.05497783049941063,-0.10140355676412582
1759821081420286000,568.7032858886719,0.001221729558892548,0.07086031138896942,-0.1026252806186676
1759821081422722000,568.7057221679687,0.002443459117785096,0.09040798991918564,-0.10140355676412582
1759821081425158000,568.7081579589844,0.002443459117785096,0.07086031138896942,-0.11117739230394363
1759821081427593700,568.71059375,0.003665188793092966,0.0513126403093338,-0.11606431007385254
1759821081430029600,568.7130295410157,0.004886918235570192,0.036651886999607086,-0.10629047453403473
1759821081432465400,568.7154653320313,0.007330377586185932,-0.017104214057326317,-0.0769689604640007
1759821081434901200,568.7179013671876,0.009773836471140385,-0.017104214057326317,-0.024434590712189674
1759821081437337000,568.7203371582032,0.013439024798572063,0.08063415437936783,0.0256563201546669
1759821081439773000,568.7227729492188,0.017104214057326317,0.1637117564678192,0.04153880476951599
1759821081442208800,568.7252087402344,0.018325943499803543,0.1649334877729416,0.021991131827235222
1759821081444644600,568.72764453125,0.01588248461484909,0.15149445831775665,0
1759821081447080400,568.7300805664063,0.013439024798572063,0.1490510106086731,-0.010995565913617611
1759821081449516300,568.7325163574219,0.008552107028663158,0.13072505593299866,-0.024434590712189674
1759821081451952400,568.7349523925782,0.002443459117785096,0.09162971377372742,-0.050090912729501724
1759821081454388200,568.7373881835938,-0.003665188793092966,0.03176496922969818,-0.07574722915887833
1759821081456824000,568.7398239746094,-0.008552107028663158,-0.056199558079242706,-0.10384701192378998
1759821081459260000,568.7422600097656,-0.014660755172371864,-0.11606431007385254,-0.12095122784376144
1759821081461695700,568.7446958007813,-0.01588248461484909,-0.09162971377372742,-0.11484257876873016
1759821081464131600,568.7471315917969,-0.014660755172371864,-0.09896009415388107,-0.10995566099882126
1759821081466567400,568.7495673828125,-0.013439024798572063,-0.16004657745361328,-0.10506874322891235
1759821081469003300,568.7520031738281,-0.009773836471140385,-0.1844811588525772,-0.08552107214927673
1759821081471439000,568.7544392089844,-0.007330377586185932,-0.15638138353824615,-0.05742128938436508
1759821081473875000,568.756875,-0.003665188793092966,-0.09651663154363632,-0.03176496922969818
1759821081476310800,568.7593107910157,0,-0.024434590712189674,-0.003665188793092966
1759821081478747000,568.7617468261719,0,-0.001221729558892548,0.013439024798572063
1759821081481182700,568.7641826171875,0.001221729558892548,0.009773836471140385,0.024434590712189674
1759821081483618600,568.7666186523437,0.001221729558892548,0.06597339361906052,0.040317077189683914
1759821081486054400,568.7690544433593,-0.001221729558892548,0.1026252806186676,0.03909534588456154
1759821081488490200,568.771490234375,-0.002443459117785096,0.1331685185432434,0.034208428114652634
1759821081490926000,568.7739260253907,-0.003665188793092966,0.1795942485332489,0.030543239787220955
1759821081493362000,568.7763618164063,-0.002443459117785096,0.1588248461484909,0.01954767294228077
1759821081495797800,568.7787978515624,0,0.08552107214927673,-0.004886918235570192
1759821081498233600,568.7812336425782,0.003665188793092966,0.04153880476951599,-0.02932151034474373
1759821081500669400,568.7836694335938,0.007330377586185932,0.03787361457943916,-0.043982263654470444
1759821081503105500,568.78610546875,0.010995565913617611,0.034208428114652634,-0.06352993845939636
1759821081505541000,568.788541015625,0.012217295356094837,0.009773836471140385,-0.07819069176912308
1759821081507977200,568.7909772949218,0.018325943499803543,-0.03176496922969818,-0.08552107214927673
1759821081510413000,568.7934130859375,0.01954767294228077,-0.06230820715427399,-0.0818558782339096
1759821081512849000,568.7958488769531,0.01954767294228077,-0.03176496922969818,-0.07086031138896942
1759821081515284700,568.7982846679688,0.017104214057326317,0.010995565913617611,-0.05497783049941063
1759821081517720600,568.8007204589844,0.014660755172371864,0.03176496922969818,-0.03787361457943916
1759821081520156400,568.8031564941406,0.012217295356094837,0.0513126403093338,-0.0256563201546669
1759821081522592300,568.8055922851562,0.008552107028663158,0.06719512492418289,-0.01588248461484909
1759821081525028000,568.8080280761719,0.006108647678047419,0.0720820426940918,-0.009773836471140385
1759821081527464000,568.8104638671875,0.008552107028663158,0.04886918142437935,-0.001221729558892548
1759821081529899800,568.8128996582032,0.009773836471140385,0.021991131827235222,0.006108647678047419
1759821081532335900,568.8153359375,0.010995565913617611,-0.004886918235570192,0.006108647678047419
1759821081534771700,568.8177717285156,0.017104214057326317,-0.04520399495959282,-0.001221729558892548
1759821081537207600,568.8202075195312,0.023212861269712448,-0.09285144507884979,-0.009773836471140385
1759821081539643400,568.8226433105468,0.028099779039621353,-0.11117739230394363,-0.002443459117785096
1759821081542079200,568.8250793457031,0.030543239787220955,-0.11728604137897491,-0.004886918235570192
1759821081544515000,568.8275151367187,0.030543239787220955,-0.11972949653863907,-0.024434590712189674
1759821081546951000,568.8299509277343,0.026878049597144127,-0.07941242307424545,-0.04520399495959282
1759821081549386800,568.83238671875,0.020769402384757996,-0.028099779039621353,-0.053756099194288254
1759821081551822600,568.8348225097657,0.013439024798572063,0.007330377586185932,-0.04764745384454727
1759821081554258400,568.8372585449218,0.003665188793092966,0.05497783049941063,-0.04153880476951599
1759821081556694300,568.8396943359375,-0.004886918235570192,0.10995566099882126,-0.04886918142437935
1759821081559130400,568.8421303710937,-0.014660755172371864,0.16859868168830872,-0.05864302068948746
1759821081561566200,568.8445661621093,-0.021991131827235222,0.21868959069252014,-0.06719512492418289
1759821081564002000,568.847001953125,-0.0256563201546669,0.21746785938739777,-0.0769689604640007
1759821081566438000,568.8494379882812,-0.024434590712189674,0.20769402384757996,-0.07574722915887833
1759821081568873700,568.8518737792969,-0.023212861269712448,0.2052505612373352,-0.06230820715427399
1759821081571309600,568.8543095703125,-0.013439024798572063,0.15515965223312378,-0.04886918142437935
1759821081573745400,568.8567453613281,-0.001221729558892548,0.06475166976451874,-0.040317077189683914
1759821081576181200,568.8591811523437,0.012217295356094837,-0.023212861269712448,-0.03909534588456154
1759821081578617000,568.8616171875,0.026878049597144127,-0.12217295914888382,-0.036651886999607086
1759821081581053000,568.8640529785156,0.03909534588456154,-0.20769402384757996,-0.026878049597144127
1759821081583488800,568.8664887695312,0.04764745384454727,-0.2516762912273407,-0.008552107028663158
1759821081585924600,568.8689245605469,0.05497783049941063,-0.2712239623069763,0.010995565913617611
1759821081588360700,568.8713605957031,0.05864302068948746,-0.29565855860710144,0.01954767294228077
1759821081590796500,568.8737966308594,0.05742128938436508,-0.2675587832927704,0.021991131827235222
1759821081593232400,568.876232421875,0.05253437161445618,-0.17837251722812653,0.021991131827235222
1759821081595668200,568.8786682128906,0.046425722539424896,-0.08307760953903198,0.01954767294228077
1759821081598104000,568.8811040039062,0.03909534588456154,0.01588248461484909,0.017104214057326317
1759821081600540000,568.8835397949218,0.030543239787220955,0.1233946830034256,-0.003665188793092966
1759821081602975700,568.8859758300781,0.020769402384757996,0.2528980076313019,-0.03543015569448471
1759821081605411600,568.8884116210937,0.014660755172371864,0.37629270553588867,-0.06352993845939636
1759821081607847400,568.8908474121093,0.014660755172371864,0.43004879355430603,-0.07819069176912308
1759821081610283300,568.893283203125,0.01588248461484909,0.4276053309440613,-0.0818558782339096
1759821081612719000,568.8957189941407,0.023212861269712448,0.38850998878479004,-0.07941242307424545
1759821081615155200,568.8981552734375,0.034208428114652634,0.34574946761131287,-0.07452550530433655
1759821081617591000,568.9005910644531,0.04520399495959282,0.26878049969673157,-0.06719512492418289
1759821081620027000,568.9030268554687,0.05864302068948746,0.1539379209280014,-0.056199558079242706
1759821081622462700,568.9054626464844,0.07086031138896942,0.053756099194288254,-0.03543015569448471
1759821081624898600,568.9078986816406,0.08307760953903198,-0.043982263654470444,-0.017104214057326317
1759821081627334400,568.9103344726562,0.09162971377372742,-0.15760311484336853,-0.003665188793092966
1759821081629770200,568.9127702636719,0.09529490768909454,-0.22357651591300964,0.006108647678047419
1759821081632206000,568.9152060546875,0.09407317638397217,-0.2419024556875229,0.010995565913617611
1759821081634642000,568.9176418457031,0.08918625861406326,-0.26389357447624207,0.001221729558892548
1759821081637077800,568.9200778808594,0.08429934084415436,-0.25900667905807495,-0.007330377586185932
1759821081639513600,568.922513671875,0.07819069176912308,-0.20891575515270233,-0.010995565913617611
1759821081641949700,568.9249497070313,0.07086031138896942,-0.1441640853881836,-0.01588248461484909
1759821081644385500,568.9273854980469,0.06597339361906052,-0.04764745384454727,-0.0256563201546669
1759821081646821400,568.9298212890625,0.06230820715427399,0.09040798991918564,-0.028099779039621353
1759821081649257200,568.9322573242188,0.059864748269319534,0.16615521907806396,-0.03787361457943916
1759821081651693000,568.9346931152344,0.05742128938436508,0.19425499439239502,-0.040317077189683914
1759821081654129000,568.93712890625,0.056199558079242706,0.2419024556875229,-0.03543015569448471
1759821081656564700,568.9395646972656,0.0513126403093338,0.277332603931427,-0.03909534588456154
1759821081659000600,568.9420004882812,0.046425722539424896,0.2761108875274658,-0.059864748269319534
1759821081661436400,568.9444365234375,0.03909534588456154,0.2419024556875229,-0.07330377399921417
1759821081663872300,568.9468723144531,0.030543239787220955,0.1637117564678192,-0.07330377399921417
1759821081666308000,568.9493081054687,0.021991131827235222,0.07086031138896942,-0.06108647957444191
1759821081668744000,568.9517438964843,0.01588248461484909,0.036651886999607086,-0.04886918142437935
1759821081671180000,568.9541799316406,0.009773836471140385,0.01954767294228077,-0.04886918142437935
1759821081673616000,568.9566159667969,0.006108647678047419,-0.018325943499803543,-0.05742128938436508
1759821081676051700,568.9590517578125,0.006108647678047419,-0.05253437161445618,-0.056199558079242706
1759821081678487600,568.9614875488281,0.007330377586185932,-0.0720820426940918,-0.05253437161445618
1759821081680923400,568.9639233398437,0.010995565913617611,-0.06230820715427399,-0.04886918142437935
1759821081683359200,568.9663591308594,0.017104214057326317,-0.03909534588456154,-0.04520399495959282
1759821081685795000,568.9687951660156,0.023212861269712448,-0.03176496922969818,-0.03909534588456154
1759821081688231000,568.9712309570313,0.03176496922969818,-0.021991131827235222,-0.03176496922969818
1759821081690666800,568.9736667480469,0.036651886999607086,0.01588248461484909,-0.034208428114652634
1759821081693102600,568.9761025390625,0.03909534588456154,0.05497783049941063,-0.034208428114652634
1759821081695538400,568.9785383300781,0.04276053607463837,0.06230820715427399,-0.024434590712189674
1759821081697974500,568.980974609375,0.043982263654470444,0.01588248461484909,-0.020769402384757996
1759821081700410400,568.9834104003907,0.04276053607463837,-0.03298669680953026,-0.018325943499803543
1759821081702846200,568.9858461914063,0.040317077189683914,-0.03176496922969818,-0.01588248461484909
1759821081705282000,568.9882819824219,0.03787361457943916,-0.043982263654470444,-0.023212861269712448
1759821081707718000,568.9907177734375,0.03176496922969818,-0.08307760953903198,-0.02932151034474373
1759821081710153700,568.9931538085938,0.0256563201546669,-0.09407317638397217,-0.03909534588456154
1759821081712589600,568.9955895996094,0.021991131827235222,-0.09407317638397217,-0.056199558079242706
1759821081715025400,568.998025390625,0.01588248461484909,-0.07452550530433655,-0.0818558782339096
1759821081717461200,569.0004611816406,0.009773836471140385,-0.028099779039621353,-0.1026252806186676
1759821081719897000,569.0028969726562,0.007330377586185932,0.013439024798572063,-0.10751219838857651
1759821081722333000,569.0053330078125,0.003665188793092966,0.053756099194288254,-0.10140355676412582
1759821081724769000,569.0077690429688,0.004886918235570192,0.08674279600381851,-0.08918625861406326
1759821081727204900,569.0102048339844,0.006108647678047419,0.14782927930355072,-0.0769689604640007
1759821081729640700,569.012640625,0.004886918235570192,0.19914191961288452,-0.06963858753442764
1759821081732076500,569.0150766601563,0.004886918235570192,0.22235478460788727,-0.06719512492418289
1759821081734512400,569.0175124511719,0.002443459117785096,0.21258094906806946,-0.05864302068948746
1759821081736948200,569.0199482421875,0.001221729558892548,0.17104214429855347,-0.03909534588456154
1759821081739384000,569.0223840332031,-0.002443459117785096,0.10873392969369888,-0.014660755172371864
1759821081741820000,569.0248198242188,-0.006108647678047419,0.010995565913617611,0.006108647678047419
1759821081744255700,569.027255859375,-0.009773836471140385,-0.06963858753442764,0.023212861269712448
1759821081746691600,569.0296916503906,-0.014660755172371864,-0.10018182545900345,0.028099779039621353
1759821081749127400,569.0321274414063,-0.018325943499803543,-0.09651663154363632,0.026878049597144127
1759821081751563300,569.0345632324219,-0.024434590712189674,-0.0720820426940918,0.01954767294228077
1759821081753999400,569.0369992675782,-0.02932151034474373,-0.056199558079242706,0.007330377586185932
1759821081756435200,569.0394353027343,-0.03176496922969818,-0.0513126403093338,-0.006108647678047419
1759821081758871000,569.04187109375,-0.03543015569448471,-0.006108647678047419,-0.014660755172371864
1759821081761307000,569.0443068847657,-0.040317077189683914,0.026878049597144127,-0.02932151034474373
1759821081763742700,569.0467426757813,-0.04276053607463837,0.04520399495959282,-0.04276053607463837
1759821081766178600,569.0491784667969,-0.050090912729501724,0.050090912729501724,-0.053756099194288254
1759821081768614400,569.0516145019532,-0.056199558079242706,0.0513126403093338,-0.0513126403093338
1759821081771050200,569.0540502929688,-0.06230820715427399,0.0818558782339096,-0.03787361457943916
1759821081773486000,569.0564860839844,-0.06841685622930527,0.10751219838857651,-0.020769402384757996
1759821081775922000,569.058921875,-0.07452550530433655,0.10873392969369888,-0.01588248461484909
1759821081778357800,569.0613576660156,-0.0818558782339096,0.08918625861406326,-0.012217295356094837
1759821081780793900,569.0637939453125,-0.08552107214927673,0.08796452730894089,0.001221729558892548
1759821081783229700,569.0662297363281,-0.08918625861406326,0.0769689604640007,0.012217295356094837
1759821081785665500,569.0686655273438,-0.09162971377372742,0.023212861269712448,0.012217295356094837
1759821081788101400,569.0711013183594,-0.09285144507884979,-0.030543239787220955,0.007330377586185932
1759821081790537200,569.073537109375,-0.09407317638397217,-0.06108647957444191,0.007330377586185932
1759821081792973000,569.0759731445313,-0.09285144507884979,-0.0769689604640007,0.008552107028663158
1759821081795409000,569.0784089355469,-0.09040798991918564,-0.10018182545900345,0.002443459117785096
1759821081797844700,569.0808447265625,-0.08918625861406326,-0.13072505593299866,-0.007330377586185932
1759821081800280600,569.0832805175781,-0.08552107214927673,-0.12705987691879272,-0.014660755172371864
1759821081802716400,569.0857163085938,-0.08063415437936783,-0.10140355676412582,-0.006108647678047419
1759821081805152300,569.08815234375,-0.0769689604640007,-0.10506874322891235,0
1759821081807588400,569.0905883789062,-0.0720820426940918,-0.1441640853881836,-0.007330377586185932
1759821081810024000,569.0930239257813,-0.06963858753442764,-0.12950333952903748,-0.004886918235570192
1759821081812460000,569.0954599609375,-0.06597339361906052,-0.06719512492418289,0.008552107028663158
1759821081814895900,569.0978957519532,-0.06597339361906052,-0.05742128938436508,0.009773836471140385
1759821081817331700,569.1003317871093,-0.06230820715427399,-0.06230820715427399,0.003665188793092966
1759821081819767600,569.102767578125,-0.06475166976451874,-0.04764745384454727,-0.003665188793092966
1759821081822203400,569.1052033691407,-0.06841685622930527,-0.046425722539424896,-0.006108647678047419
1759821081824639200,569.1076391601563,-0.07086031138896942,-0.01954767294228077,-0.007330377586185932
1759821081827075000,569.1100749511719,-0.07330377399921417,0.021991131827235222,-0.008552107028663158
1759821081829511000,569.1125109863282,-0.07574722915887833,0.03176496922969818,-0.013439024798572063
1759821081831946800,569.1149467773438,-0.07941242307424545,0.010995565913617611,-0.02932151034474373
1759821081834382600,569.1173825683594,-0.08307760953903198,0.024434590712189674,-0.04276053607463837
1759821081836818700,569.1198186035156,-0.08429934084415436,0.09285144507884979,-0.04276053607463837
1759821081839254500,569.1222546386718,-0.08552107214927673,0.13194678723812103,-0.04764745384454727
1759821081841690400,569.1246904296875,-0.08674279600381851,0.13683371245861053,-0.056199558079242706
1759821081844126200,569.1271262207031,-0.08796452730894089,0.15149445831775665,-0.06230820715427399
1759821081846562000,569.1295620117188,-0.08796452730894089,0.15149445831775665,-0.05864302068948746
1759821081848998000,569.1319978027344,-0.08552107214927673,0.14294235408306122,-0.046425722539424896
1759821081851433700,569.1344338378906,-0.08429934084415436,0.14172062277793884,-0.03298669680953026
1759821081853869600,569.1368696289062,-0.08307760953903198,0.13927717506885529,-0.0256563201546669
1759821081856305400,569.1393054199219,-0.08307760953903198,0.10629047453403473,-0.026878049597144127
1759821081858741200,569.1417412109375,-0.07941242307424545,0.03787361457943916,-0.03298669680953026
1759821081861177000,569.1441770019532,-0.0769689604640007,0.008552107028663158,-0.024434590712189674
1759821081863613200,569.14661328125,-0.07330377399921417,-0.001221729558892548,-0.006108647678047419
1759821081866049000,569.1490490722656,-0.06841685622930527,-0.03787361457943916,-0.003665188793092966
1759821081868484900,569.1514848632812,-0.06352993845939636,-0.06352993845939636,-0.012217295356094837
1759821081870920700,569.1539206542968,-0.06230820715427399,-0.06230820715427399,-0.028099779039621353
1759821081873356500,569.1563564453126,-0.06108647957444191,-0.08063415437936783,-0.040317077189683914
1759821081875792400,569.1587924804687,-0.05742128938436508,-0.13561198115348816,-0.050090912729501724
1759821081878228200,569.1612282714843,-0.05742128938436508,-0.17715078592300415,-0.05253437161445618
1759821081880664000,569.1636640625,-0.05742128938436508,-0.15515965223312378,-0.04886918142437935
1759821081883100000,569.1660998535157,-0.05864302068948746,-0.10995566099882126,-0.050090912729501724
1759821081885535700,569.1685356445313,-0.05864302068948746,-0.09651663154363632,-0.05742128938436508
1759821081887971600,569.1709716796875,-0.05742128938436508,-0.09407317638397217,-0.06230820715427399
1759821081890407400,569.1734074707031,-0.053756099194288254,-0.04886918142437935,-0.056199558079242706
1759821081892843300,569.1758432617188,-0.050090912729501724,0.050090912729501724,-0.046425722539424896
1759821081895279400,569.178279296875,-0.046425722539424896,0.11117739230394363,-0.04520399495959282
1759821081897715200,569.1807150878906,-0.04153880476951599,0.09285144507884979,-0.0513126403093338
1759821081900151000,569.1831511230469,-0.034208428114652634,0.09407317638397217,-0.050090912729501724
1759821081902587000,569.1855869140625,-0.028099779039621353,0.13072505593299866,-0.040317077189683914
1759821081905022700,569.1880227050781,-0.023212861269712448,0.17104214429855347,-0.024434590712189674
1759821081907458600,569.1904584960937,-0.013439024798572063,0.2052505612373352,-0.009773836471140385
1759821081909894400,569.1928942871094,-0.004886918235570192,0.1893680840730667,0.002443459117785096
1759821081912330200,569.1953303222656,0.001221729558892548,0.1539379209280014,0.009773836471140385
1759821081914766000,569.1977661132812,0.008552107028663158,0.14660754799842834,0.007330377586185932
1759821081917202000,569.2002019042968,0.012217295356094837,0.15638138353824615,-0.002443459117785096
1759821081919638000,569.2026379394531,0.017104214057326317,0.1185077652335167,-0.024434590712189674
1759821081922073900,569.2050739746094,0.01954767294228077,0.030543239787220955,-0.04886918142437935
1759821081924509700,569.207509765625,0.018325943499803543,-0.028099779039621353,-0.06963858753442764
1759821081926945500,569.2099455566406,0.01588248461484909,-0.028099779039621353,-0.07330377399921417
1759821081929381400,569.2123813476562,0.017104214057326317,-0.03176496922969818,-0.06230820715427399
1759821081931817200,569.2148171386718,0.018325943499803543,-0.07941242307424545,-0.05742128938436508
1759821081934253000,569.2172531738281,0.020769402384757996,-0.10751219838857651,-0.05742128938436508
1759821081936689000,569.2196889648437,0.023212861269712448,-0.07941242307424545,-0.040317077189683914
1759821081939124700,569.2221247558593,0.026878049597144127,-0.05742128938436508,-0.009773836471140385
1759821081941560600,569.224560546875,0.030543239787220955,-0.06719512492418289,0.018325943499803543
1759821081943996400,569.2269963378906,0.03176496922969818,-0.056199558079242706,0.036651886999607086
1759821081946432500,569.2294326171875,0.02932151034474373,-0.026878049597144127,0.03909534588456154
1759821081948868000,569.2318681640625,0.0256563201546669,-0.003665188793092966,0.036651886999607086
1759821081951304200,569.2343041992187,0.018325943499803543,0.030543239787220955,0.03909534588456154
1759821081953740000,569.2367399902344,0.008552107028663158,0.04886918142437935,0.03176496922969818
1759821081956176000,569.23917578125,-0.004886918235570192,0.02932151034474373,-0.002443459117785096
1759821081958611700,569.2416118164062,-0.020769402384757996,0.050090912729501724,-0.04153880476951599
1759821081961047600,569.2440476074219,-0.036651886999607086,0.12583814561367035,-0.05864302068948746
1759821081963483400,569.2464833984375,-0.04764745384454727,0.18081597983837128,-0.06108647957444191
1759821081965919200,569.2489191894531,-0.05497783049941063,0.18814635276794434,-0.059864748269319534
1759821081968355000,569.2513549804687,-0.05742128938436508,0.1588248461484909,-0.06719512492418289
1759821081970791000,569.253791015625,-0.05864302068948746,0.16126830875873566,-0.0769689604640007
1759821081973226800,569.2562268066406,-0.05742128938436508,0.18692462146282196,-0.06841685622930527
1759821081975662600,569.2586625976562,-0.05253437161445618,0.16249002516269684,-0.043982263654470444
1759821081978098700,569.2610986328125,-0.04764745384454727,0.0769689604640007,-0.01954767294228077
1759821081980534500,569.2635344238281,-0.04276053607463837,-0.010995565913617611,-0.002443459117785096
1759821081982970400,569.2659704589844,-0.03787361457943916,-0.07086031138896942,0.008552107028663158
1759821081985406200,569.26840625,-0.036651886999607086,-0.10506874322891235,0.018325943499803543
1759821081987842000,569.2708420410156,-0.036651886999607086,-0.11972949653863907,0.040317077189683914
1759821081990278000,569.2732778320312,-0.036651886999607086,-0.1441640853881836,0.05864302068948746
1759821081992713700,569.2757136230468,-0.03787361457943916,-0.16249002516269684,0.05864302068948746
1759821081995149600,569.2781496582031,-0.040317077189683914,-0.12461641430854797,0.03909534588456154
1759821081997585400,569.2805854492187,-0.04153880476951599,-0.04520399495959282,0.021991131827235222
1759821082000021200,569.2830212402343,-0.03909534588456154,-0.018325943499803543,0.006108647678047419
1759821082002457000,569.28545703125,-0.03543015569448471,-0.04520399495959282,-0.01954767294228077
1759821082004893200,569.2878930664062,-0.03298669680953026,-0.03909534588456154,-0.036651886999607086
1759821082007329000,569.2903291015625,-0.0256563201546669,0.018325943499803543,-0.028099779039621353
1759821082009764900,569.2927648925781,-0.017104214057326317,0.02932151034474373,-0.008552107028663158
1759821082012200700,569.2952006835937,-0.007330377586185932,-0.008552107028663158,0.002443459117785096
1759821082014636500,569.2976364746094,-0.002443459117785096,0.001221729558892548,0.014660755172371864
1759821082017072400,569.300072265625,0.004886918235570192,0.008552107028663158,0.01954767294228077
1759821082019508200,569.3025083007813,0.009773836471140385,-0.02932151034474373,0.01954767294228077
1759821082021944000,569.3049440917969,0.010995565913617611,-0.03298669680953026,0.018325943499803543
1759821082024380000,569.3073798828125,0.007330377586185932,-0.010995565913617611,0.01954767294228077
1759821082026815700,569.3098156738281,0.003665188793092966,-0.009773836471140385,0.014660755172371864
1759821082029251600,569.3122514648437,0.001221729558892548,0.009773836471140385,0.013439024798572063
1759821082031687400,569.3146875,-0.004886918235570192,0.05864302068948746,0.007330377586185932
1759821082034123500,569.3171235351563,-0.012217295356094837,0.0769689604640007,-0.023212861269712448
1759821082036559400,569.3195593261719,-0.017104214057326317,0.07941242307424545,-0.059864748269319534
1759821082038995200,569.3219951171875,-0.021991131827235222,0.0977383628487587,-0.07574722915887833
1759821082041431000,569.3244311523438,-0.024434590712189674,0.09651663154363632,-0.0720820426940918
1759821082043867000,569.3268669433594,-0.023212861269712448,0.09407317638397217,-0.05742128938436508
1759821082046302700,569.329302734375,-0.017104214057326317,0.07330377399921417,-0.056199558079242706
1759821082048738600,569.3317385253906,-0.010995565913617611,0.030543239787220955,-0.05742128938436508
1759821082051174400,569.3341743164062,-0.003665188793092966,0.03543015569448471,-0.040317077189683914
1759821082053610200,569.3366103515625,0.003665188793092966,0.018325943499803543,-0.012217295356094837
1759821082056046000,569.3390461425781,0.009773836471140385,-0.04886918142437935,0.012217295356094837
1759821082058482000,569.3414819335937,0.012217295356094837,-0.10506874322891235,0.024434590712189674
1759821082060918000,569.34391796875,0.012217295356094837,-0.13194678723812103,0.03543015569448471
1759821082063353900,569.3463537597656,0.009773836471140385,-0.14782927930355072,0.04520399495959282
1759821082065789700,569.3487897949219,0.003665188793092966,-0.16737695038318634,0.04764745384454727
1759821082068225500,569.3512255859375,-0.003665188793092966,-0.13683371245861053,0.04520399495959282
1759821082070661400,569.3536613769531,-0.013439024798572063,-0.06352993845939636,0.04153880476951599
1759821082073097200,569.3560971679688,-0.021991131827235222,-0.012217295356094837,0.01954767294228077
1759821082075533000,569.3585329589844,-0.03298669680953026,0.017104214057326317,-0.008552107028663158
1759821082077969000,569.3609689941406,-0.04153880476951599,0.04886918142437935,-0.034208428114652634
1759821082080404700,569.3634047851563,-0.043982263654470444,0.10384701192378998,-0.05253437161445618
1759821082082840600,569.3658405761719,-0.04764745384454727,0.18814635276794434,-0.0720820426940918
1759821082085276400,569.3682763671875,-0.04764745384454727,0.27488914132118225,-0.08552107214927673
1759821082087712500,569.3707124023438,-0.04520399495959282,0.32620179653167725,-0.08796452730894089
1759821082090148400,569.3731484375,-0.03787361457943916,0.3017672002315521,-0.07086031138896942
1759821082092584200,569.3755842285157,-0.026878049597144127,0.21991132199764252,-0.04764745384454727
1759821082095020000,569.3780200195313,-0.017104214057326317,0.1282816082239151,-0.017104214057326317
1759821082097455900,569.3804558105469,-0.006108647678047419,0.05253437161445618,0.013439024798572063
1759821082099891700,569.3828916015625,0.003665188793092966,-0.0256563201546669,0.03909534588456154
1759821082102327600,569.3853276367188,0.012217295356094837,-0.10384701192378998,0.05497783049941063
1759821082104763400,569.3877634277344,0.017104214057326317,-0.1649334877729416,0.05497783049941063
1759821082107199200,569.39019921875,0.01954767294228077,-0.21502439677715302,0.04886918142437935
1759821082109635000,569.3926350097656,0.018325943499803543,-0.23457208275794983,0.043982263654470444
1759821082112071000,569.3950708007812,0.01954767294228077,-0.21380266547203064,0.04886918142437935
1759821082114506800,569.3975068359375,0.017104214057326317,-0.19669845700263977,0.034208428114652634
1759821082116942600,569.3999426269531,0.014660755172371864,-0.16249002516269684,0.004886918235570192
1759821082119378700,569.4023786621094,0.014660755172371864,-0.07086031138896942,-0.018325943499803543
1759821082121814500,569.404814453125,0.010995565913617611,0.036651886999607086,-0.026878049597144127
1759821082124250400,569.4072504882813,0.010995565913617611,0.11117739230394363,-0.02932151034474373
1759821082126686200,569.4096862792969,0.009773836471140385,0.17592905461788177,-0.03176496922969818
1759821082129122000,569.4121220703125,0.012217295356094837,0.23335035145282745,-0.036651886999607086
1759821082131558000,569.4145578613281,0.010995565913617611,0.2822195291519165,-0.036651886999607086
1759821082133993700,569.4169936523438,0.008552107028663158,0.28588470816612244,-0.03176496922969818
1759821082136429600,569.4194296875,0.008552107028663158,0.22357651591300964,-0.028099779039621353
1759821082138865400,569.4218654785157,0.006108647678047419,0.14538581669330597,-0.020769402384757996
1759821082141301200,569.4243012695313,0.004886918235570192,0.09040798991918564,-0.014660755172371864
1759821082143737000,569.4267370605469,0.001221729558892548,0.06841685622930527,-0.009773836471140385
1759821082146173200,569.4291730957032,-0.002443459117785096,0.010995565913617611,-0.017104214057326317
1759821082148609000,569.4316091308593,-0.003665188793092966,-0.0513126403093338,-0.02932151034474373
1759821082151044900,569.434044921875,-0.003665188793092966,-0.05497783049941063,-0.021991131827235222
1759821082153480700,569.4364807128907,0,-0.04886918142437935,-0.012217295356094837
1759821082155916500,569.4389165039063,0.006108647678047419,-0.040317077189683914,-0.012217295356094837
1759821082158352400,569.4413522949219,0.010995565913617611,-0.012217295356094837,-0.013439024798572063
1759821082160788200,569.4437883300782,0.017104214057326317,0.010995565913617611,-0.013439024798572063
1759821082163224000,569.4462241210938,0.021991131827235222,0.009773836471140385,-0.013439024798572063
1759821082165660000,569.4486599121094,0.0256563201546669,0.002443459117785096,-0.021991131827235222
1759821082168095700,569.451095703125,0.024434590712189674,0.036651886999607086,-0.026878049597144127
1759821082170531600,569.4535314941406,0.024434590712189674,0.08552107214927673,-0.028099779039621353
1759821082172967400,569.4559675292969,0.01954767294228077,0.08796452730894089,-0.034208428114652634
1759821082175403300,569.4584033203125,0.014660755172371864,0.08429934084415436,-0.036651886999607086
1759821082177839400,569.4608393554688,0.012217295356094837,0.0769689604640007,-0.03909534588456154
1759821082180275200,569.4632751464844,0.009773836471140385,0.017104214057326317,-0.04153880476951599
1759821082182711000,569.4657109375,0.008552107028663158,-0.03298669680953026,-0.04153880476951599
1759821082185147000,569.4681469726562,0.007330377586185932,-0.053756099194288254,-0.040317077189683914
1759821082187582700,569.4705827636719,0.008552107028663158,-0.07574722915887833,-0.043982263654470444
1759821082190018600,569.4730185546875,0.010995565913617611,-0.09651663154363632,-0.04764745384454727
1759821082192454400,569.4754543457032,0.014660755172371864,-0.11728604137897491,-0.05497783049941063
1759821082194890200,569.4778901367188,0.01588248461484909,-0.1185077652335167,-0.05497783049941063
1759821082197326000,569.480326171875,0.018325943499803543,-0.09896009415388107,-0.050090912729501724
1759821082199762000,569.4827619628907,0.01954767294228077,-0.0769689604640007,-0.0513126403093338
1759821082202197800,569.4851977539063,0.01954767294228077,-0.02932151034474373,-0.06108647957444191
1759821082204633900,569.4876337890626,0.01588248461484909,0.04153880476951599,-0.06597339361906052
1759821082207069700,569.4900695800782,0.012217295356094837,0.10751219838857651,-0.05497783049941063
1759821082209505500,569.4925056152343,0.010995565913617611,0.13927717506885529,-0.04520399495959282
1759821082211941400,569.49494140625,0.006108647678047419,0.15760311484336853,-0.04764745384454727
1759821082214377200,569.4973771972657,0.006108647678047419,0.17104214429855347,-0.04764745384454727
1759821082216813000,569.4998129882813,0.007330377586185932,0.13072505593299866,-0.040317077189683914
1759821082219249000,569.5022487792969,0.012217295356094837,0.04886918142437935,-0.01954767294228077
1759821082221684700,569.5046848144531,0.017104214057326317,0.01588248461484909,0.009773836471140385
1759821082224120600,569.5071206054688,0.0256563201546669,0.017104214057326317,0.026878049597144127
1759821082226556400,569.5095563964844,0.03543015569448471,-0.013439024798572063,0.026878049597144127
1759821082228992300,569.5119921875,0.04764745384454727,-0.05497783049941063,0.023212861269712448
1759821082231428000,569.5144279785156,0.05742128938436508,-0.05253437161445618,0.030543239787220955
1759821082233864000,569.5168640136719,0.06719512492418289,-0.009773836471140385,0.046425722539424896
1759821082236300000,569.5193000488281,0.07330377399921417,0.03176496922969818,0.053756099194288254
1759821082238736000,569.5217358398437,0.0769689604640007,0.043982263654470444,0.043982263654470444
1759821082241171700,569.5241716308594,0.07574722915887833,0.046425722539424896,0.020769402384757996
1759821082243607600,569.5266076660156,0.0720820426940918,0.07574722915887833,0.002443459117785096
1759821082246043400,569.5290434570312,0.06475166976451874,0.11606431007385254,0.006108647678047419
1759821082248479200,569.5314792480468,0.056199558079242706,0.11606431007385254,0.013439024798572063
1759821082250915000,569.5339150390625,0.050090912729501724,0.08918625861406326,0.014660755172371864
1759821082253351000,569.5363508300782,0.040317077189683914,0.09162971377372742,0.002443459117785096
1759821082255786800,569.5387868652343,0.03176496922969818,0.11239911615848541,-0.01954767294228077
1759821082258222600,569.54122265625,0.0256563201546669,0.10873392969369888,-0.03787361457943916
1759821082260658400,569.5436584472657,0.023212861269712448,0.08918625861406326,-0.04153880476951599
1759821082263094500,569.5460944824218,0.021991131827235222,0.08796452730894089,-0.034208428114652634
1759821082265530400,569.5485302734374,0.021991131827235222,0.06475166976451874,-0.036651886999607086
1759821082267966200,569.5509663085937,0.020769402384757996,0.03176496922969818,-0.03543015569448471
1759821082270402000,569.5534020996093,0.026878049597144127,0.030543239787220955,-0.018325943499803543
1759821082272838000,569.555837890625,0.028099779039621353,0.001221729558892548,-0.003665188793092966
1759821082275273700,569.5582736816406,0.028099779039621353,-0.0769689604640007,-0.002443459117785096
1759821082277709600,569.5607094726563,0.026878049597144127,-0.11484257876873016,0.004886918235570192
1759821082280145400,569.5631455078125,0.028099779039621353,-0.11972949653863907,0.0256563201546669
1759821082282581200,569.5655812988281,0.024434590712189674,-0.13439024984836578,0.04520399495959282
1759821082285017000,569.5680170898438,0.021991131827235222,-0.1331685185432434,0.04886918142437935
1759821082287453000,569.5704528808594,0.01588248461484909,-0.12095122784376144,0.030543239787220955
1759821082289889000,569.5728889160156,0.010995565913617611,-0.10751219838857651,0.014660755172371864
1759821082292324600,569.5753247070312,0.009773836471140385,-0.08063415437936783,0.021991131827235222
1759821082294760700,569.5777607421875,0.008552107028663158,-0.06963858753442764,0.0256563201546669
1759821082297196500,569.5801965332031,0.006108647678047419,-0.07330377399921417,0.006108647678047419
1759821082299632400,569.5826323242187,0.006108647678047419,-0.04886918142437935,-0.018325943499803543
1759821082302068200,569.5850681152343,0.007330377586185932,-0.010995565913617611,-0.02932151034474373
1759821082304504000,569.5875041503906,0.010995565913617611,0.014660755172371864,-0.0256563201546669
1759821082306940000,569.5899399414062,0.014660755172371864,0.026878049597144127,-0.013439024798572063
1759821082309375700,569.5923757324218,0.018325943499803543,-0.003665188793092966,-0.008552107028663158
1759821082311811600,569.5948115234376,0.024434590712189674,-0.014660755172371864,0.001221729558892548
1759821082314247400,569.5972473144532,0.028099779039621353,0.028099779039621353,0.013439024798572063
1759821082316683300,569.5996833496093,0.02932151034474373,0.0513126403093338,0.01588248461484909
1759821082319119000,569.602119140625,0.028099779039621353,0.050090912729501724,0.004886918235570192
1759821082321555200,569.6045551757812,0.024434590712189674,0.036651886999607086,-0.021991131827235222
1759821082323991000,569.6069909667968,0.020769402384757996,0.034208428114652634,-0.034208428114652634
1759821082326427000,569.6094270019531,0.020769402384757996,0.08307760953903198,-0.018325943499803543
1759821082328862700,569.6118627929687,0.01954767294228077,0.09162971377372742,-0.007330377586185932
1759821082331298600,569.6142985839844,0.020769402384757996,0.050090912729501724,-0.018325943499803543
1759821082333734400,569.616734375,0.020769402384757996,0.05864302068948746,-0.03298669680953026
1759821082336170200,569.6191701660156,0.023212861269712448,0.10018182545900345,-0.030543239787220955
1759821082338606000,569.6216062011719,0.024434590712189674,0.10995566099882126,-0.02932151034474373
1759821082341042000,569.6240419921875,0.028099779039621353,0.08429934084415436,-0.03909534588456154
1759821082343477800,569.6264777832031,0.03176496922969818,0.07941242307424545,-0.04276053607463837
1759821082345913600,569.6289135742187,0.03543015569448471,0.08552107214927673,-0.040317077189683914
1759821082348349700,569.631349609375,0.036651886999607086,0.05864302068948746,-0.03909534588456154
1759821082350785500,569.6337856445313,0.03787361457943916,0.0256563201546669,-0.04153880476951599
1759821082353221400,569.6362214355469,0.036651886999607086,-0.028099779039621353,-0.05253437161445618
1759821082355657200,569.6386572265625,0.034208428114652634,-0.1026252806186676,-0.059864748269319534
1759821082358093000,569.6410930175781,0.034208428114652634,-0.1233946830034256,-0.040317077189683914
1759821082360529000,569.6435288085937,0.03543015569448471,-0.11728604137897491,-0.017104214057326317
1759821082362964700,569.64596484375,0.03909534588456154,-0.12583814561367035,-0.014660755172371864
1759821082365400600,569.6484006347656,0.03909534588456154,-0.10751219838857651,-0.028099779039621353
1759821082367836400,569.6508364257812,0.04276053607463837,-0.08063415437936783,-0.03909534588456154
1759821082370272300,569.6532722167968,0.04520399495959282,-0.06475166976451874,-0.03543015569448471
1759821082372708000,569.6557080078124,0.05253437161445618,-0.03176496922969818,-0.018325943499803543
1759821082375144000,569.6581440429687,0.056199558079242706,0.014660755172371864,0.001221729558892548
1759821082377579800,569.6605798339843,0.06108647957444191,0.056199558079242706,0.008552107028663158
1759821082380015900,569.6630158691406,0.06108647957444191,0.10384701192378998,0.004886918235570192
1759821082382451700,569.6654516601562,0.059864748269319534,0.17348559200763702,0.003665188793092966
1759821082384887600,569.6678874511719,0.05864302068948746,0.24434591829776764,0.008552107028663158
1759821082387323400,569.6703234863281,0.05864302068948746,0.2993237376213074,0.013439024798572063
1759821082389759200,569.6727592773437,0.05742128938436508,0.3029889166355133,0.010995565913617611
1759821082392195000,569.6751950683594,0.05742128938436508,0.27000224590301514,-0.003665188793092966
1759821082394631000,569.677630859375,0.05864302068948746,0.22724169492721558,-0.021991131827235222
1759821082397066800,569.6800666503906,0.05864302068948746,0.18081597983837128,-0.04520399495959282
1759821082399502600,569.6825026855469,0.05864302068948746,0.12461641430854797,-0.07330377399921417
1759821082401938400,569.6849384765625,0.06230820715427399,0.056199558079242706,-0.0977383628487587
1759821082404374300,569.6873742675781,0.06719512492418289,-0.002443459117785096,-0.10018182545900345
1759821082406810400,569.6898103027344,0.07819069176912308,-0.0256563201546669,-0.07086031138896942
1759821082409246200,569.69224609375,0.08552107214927673,-0.03298669680953026,-0.03298669680953026
1759821082411682000,569.6946821289063,0.09529490768909454,-0.07330377399921417,-0.012217295356094837
1759821082414118000,569.6971179199219,0.10018182545900345,-0.0769689604640007,0.006108647678047419
1759821082416553700,569.6995537109375,0.10873392969369888,-0.06352993845939636,0.028099779039621353
1759821082418989600,569.7019895019531,0.11239911615848541,-0.08918625861406326,0.04886918142437935
1759821082421425400,569.7044252929687,0.11239911615848541,-0.10384701192378998,0.05864302068948746
1759821082423861200,569.706861328125,0.10751219838857651,-0.07452550530433655,0.05864302068948746
1759821082426297000,569.7092971191406,0.10018182545900345,-0.008552107028663158,0.05253437161445618
1759821082428733000,569.7117329101562,0.09040798991918564,0.07086031138896942,0.04886918142437935
1759821082431168800,569.7141687011718,0.07941242307424545,0.10384701192378998,0.03298669680953026
1759821082433604600,569.7166044921875,0.06963858753442764,0.08796452730894089,0.002443459117785096
1759821082436040400,569.7190405273437,0.05864302068948746,0.08796452730894089,-0.021991131827235222
1759821082438476500,569.7214765625,0.0513126403093338,0.12095122784376144,-0.03298669680953026
1759821082440912400,569.7239123535156,0.04520399495959282,0.15271618962287903,-0.04520399495959282
1759821082443348200,569.7263481445312,0.04276053607463837,0.1588248461484909,-0.06597339361906052
1759821082445784000,569.7287841796875,0.03787361457943916,0.16737695038318634,-0.08307760953903198
1759821082448220000,569.7312199707031,0.03543015569448471,0.18325942754745483,-0.08429934084415436
1759821082450655700,569.7336557617188,0.03543015569448471,0.20280711352825165,-0.06230820715427399
1759821082453091600,569.7360915527344,0.03543015569448471,0.1954767256975174,-0.028099779039621353
1759821082455527400,569.73852734375,0.03543015569448471,0.12950333952903748,-0.002443459117785096
1759821082457963300,569.7409633789063,0.03298669680953026,0.04276053607463837,0.012217295356094837
1759821082460399000,569.7433991699219,0.026878049597144127,0.013439024798572063,0.023212861269712448
1759821082462835000,569.7458349609375,0.020769402384757996,0.026878049597144127,0.036651886999607086
1759821082465271000,569.7482709960938,0.013439024798572063,0.017104214057326317,0.050090912729501724
1759821082467707000,569.7507067871094,0.006108647678047419,-0.06230820715427399,0.05742128938436508
1759821082470142700,569.7531428222657,-0.001221729558892548,-0.13439024984836578,0.05864302068948746
1759821082472578600,569.7555786132813,-0.008552107028663158,-0.11972949653863907,0.053756099194288254
1759821082475014400,569.7580144042969,-0.010995565913617611,-0.07819069176912308,0.034208428114652634
1759821082477450200,569.7604501953125,-0.014660755172371864,-0.05742128938436508,0.003665188793092966
1759821082479886000,569.7628859863281,-0.017104214057326317,-0.046425722539424896,-0.030543239787220955
1759821082482322000,569.7653220214844,-0.017104214057326317,0.001221729558892548,-0.04520399495959282
1759821082484757800,569.7677578125,-0.01588248461484909,0.06963858753442764,-0.03909534588456154
1759821082487193600,569.7701936035156,-0.014660755172371864,0.10140355676412582,-0.018325943499803543
1759821082489629400,569.7726293945312,-0.009773836471140385,0.08063415437936783,0.002443459117785096
1759821082492065300,569.7750651855469,-0.008552107028663158,0.06963858753442764,0.009773836471140385
1759821082494501000,569.7775012207031,-0.008552107028663158,0.09407317638397217,0.018325943499803543
1759821082496937200,569.7799372558594,-0.009773836471140385,0.10384701192378998,0.030543239787220955
1759821082499373000,569.782373046875,-0.013439024798572063,0.0818558782339096,0.03543015569448471
1759821082501809000,569.7848088378906,-0.018325943499803543,0.0769689604640007,0.036651886999607086
1759821082504244700,569.7872446289063,-0.023212861269712448,0.11362084746360779,0.03176496922969818
1759821082506680600,569.7896806640625,-0.028099779039621353,0.10140355676412582,0.014660755172371864
1759821082509116400,569.7921164550781,-0.036651886999607086,0.030543239787220955,-0.006108647678047419
1759821082511552300,569.7945522460938,-0.040317077189683914,-0.03543015569448471,-0.0256563201546669
1759821082513988000,569.7969880371094,-0.043982263654470444,-0.06475166976451874,-0.03176496922969818
1759821082516424000,569.799423828125,-0.043982263654470444,-0.07086031138896942,-0.03176496922969818
1759821082518859800,569.8018598632813,-0.04153880476951599,-0.043982263654470444,-0.020769402384757996
1759821082521295600,569.8042956542969,-0.03787361457943916,-0.023212861269712448,-0.017104214057326317
1759821082523731500,569.8067314453125,-0.03176496922969818,-0.012217295356094837,-0.023212861269712448
1759821082526167600,569.8091674804688,-0.024434590712189674,0.003665188793092966,-0.024434590712189674
1759821082528603400,569.8116032714844,-0.017104214057326317,-0.004886918235570192,-0.012217295356094837
1759821082531039200,569.8140393066407,-0.007330377586185932,0.002443459117785096,0.024434590712189674
1759821082533475000,569.8164750976563,0.001221729558892548,-0.003665188793092966,0.06352993845939636
1759821082535911000,569.8189108886719,0.007330377586185932,-0.040317077189683914,0.08307760953903198
1759821082538346800,569.8213466796875,0.010995565913617611,-0.05742128938436508,0.08063415437936783
1759821082540782600,569.8237824707031,0.012217295356094837,-0.050090912729501724,0.07819069176912308
1759821082543218400,569.8262185058594,0.014660755172371864,-0.06230820715427399,0.09040798991918564
1759821082545654300,569.828654296875,0.014660755172371864,-0.07941242307424545,0.10873392969369888
1759821082548090000,569.8310900878906,0.012217295356094837,-0.0720820426940918,0.10629047453403473
1759821082550526000,569.8335258789062,0.006108647678047419,-0.021991131827235222,0.08307760953903198
1759821082552962000,569.8359621582031,0,0.04276053607463837,0.04520399495959282
1759821082555398000,569.8383979492188,-0.009773836471140385,0.07819069176912308,0.002443459117785096
1759821082557833700,569.8408337402344,-0.01954767294228077,0.08796452730894089,-0.030543239787220955
1759821082560269600,569.84326953125,-0.02932151034474373,0.11728604137897491,-0.05253437161445618
1759821082562705400,569.8457053222656,-0.043982263654470444,0.17715078592300415,-0.06963858753442764
1759821082565141200,569.8481413574219,-0.05253437161445618,0.2516762912273407,-0.07574722915887833
1759821082567577000,569.8505771484375,-0.06108647957444191,0.2968802750110626,-0.07330377399921417
1759821082570013000,569.8530129394532,-0.06719512492418289,0.2724456787109375,-0.06352993845939636
1759821082572448800,569.8554487304688,-0.06719512492418289,0.2101374864578247,-0.04276053607463837
1759821082574884600,569.8578845214844,-0.06475166976451874,0.16249002516269684,-0.009773836471140385
1759821082577320400,569.8603205566407,-0.05864302068948746,0.11117739230394363,0.028099779039621353
1759821082579756300,569.8627563476563,-0.0513126403093338,0.021991131827235222,0.05253437161445618
1759821082582192000,569.8651921386719,-0.046425722539424896,-0.06475166976451874,0.06475166976451874
1759821082584628200,569.8676281738282,-0.03787361457943916,-0.12583814561367035,0.07330377399921417
1759821082587064000,569.8700639648438,-0.030543239787220955,-0.18081597983837128,0.08063415437936783
1759821082589500000,569.8725,-0.023212861269712448,-0.23212862014770508,0.08552107214927673
1759821082591935700,569.8749357910157,-0.020769402384757996,-0.2712239623069763,0.07574722915887833
1759821082594371600,569.8773715820313,-0.01954767294228077,-0.287106454372406,0.05742128938436508
1759821082596807400,569.8798073730469,-0.020769402384757996,-0.23457208275794983,0.04276053607463837
1759821082599243300,569.8822431640625,-0.01954767294228077,-0.1282816082239151,0.03909534588456154
1759821082601679000,569.8846791992188,-0.021991131827235222,-0.030543239787220955,0.036651886999607086
1759821082604115000,569.8871149902344,-0.021991131827235222,0.024434590712189674,0.0256563201546669
1759821082606550800,569.88955078125,-0.023212861269712448,0.0769689604640007,0.01588248461484909
1759821082608986600,569.8919865722656,-0.024434590712189674,0.12950333952903748,0.009773836471140385
1759821082611422700,569.8944226074219,-0.026878049597144127,0.1649334877729416,0.01588248461484909
1759821082613858600,569.8968586425781,-0.02932151034474373,0.18325942754745483,0.02932151034474373
1759821082616294400,569.8992944335937,-0.028099779039621353,0.15271618962287903,0.03298669680953026
1759821082618730200,569.9017302246094,-0.028099779039621353,0.11239911615848541,0.024434590712189674
1759821082621166000,569.904166015625,-0.026878049597144127,0.10018182545900345,0.010995565913617611
1759821082623602000,569.9066018066407,-0.026878049597144127,0.08674279600381851,0.003665188793092966
1759821082626037800,569.9090378417969,-0.024434590712189674,0.05864302068948746,0.007330377586185932
1759821082628473600,569.9114736328125,-0.020769402384757996,0.014660755172371864,0.008552107028663158
1759821082630909400,569.9139094238282,-0.014660755172371864,-0.018325943499803543,0.008552107028663158
1759821082633345300,569.9163452148438,-0.008552107028663158,-0.026878049597144127,0.017104214057326317
1759821082635781000,569.9187810058594,0,-0.04764745384454727,0.020769402384757996
1759821082638217000,569.9212170410157,0.006108647678047419,-0.0720820426940918,0.01954767294228077
1759821082640652800,569.9236528320313,0.012217295356094837,-0.07452550530433655,0.01588248461484909
1759821082643089000,569.9260888671874,0.01588248461484909,-0.05742128938436508,0.013439024798572063
1759821082645524700,569.9285246582032,0.020769402384757996,-0.01954767294228077,0.026878049597144127
1759821082647960600,569.9309606933593,0.020769402384757996,0.012217295356094837,0.03909534588456154
1759821082650396400,569.933396484375,0.021991131827235222,0.006108647678047419,0.04276053607463837
1759821082652832300,569.9358322753907,0.018325943499803543,-0.001221729558892548,0.03176496922969818
1759821082655268000,569.9382680664063,0.014660755172371864,0.023212861269712448,0.020769402384757996
1759821082657704000,569.9407038574219,0.010995565913617611,0.06597339361906052,0.017104214057326317
1759821082660139800,569.9431398925781,0.009773836471140385,0.06719512492418289,0.012217295356094837
1759821082662575600,569.9455756835938,0.008552107028663158,0.02932151034474373,0.003665188793092966
1759821082665011500,569.9480114746094,0.007330377586185932,0.03909534588456154,0.003665188793092966
1759821082667447300,569.950447265625,0.010995565913617611,0.06230820715427399,0.008552107028663158
1759821082669883100,569.9528830566406,0.013439024798572063,0.009773836471140385,0.009773836471140385
1759821082672319200,569.9553193359375,0.01954767294228077,-0.056199558079242706,0.01588248461484909
1759821082674754800,569.9577548828125,0.023212861269712448,-0.08063415437936783,0.020769402384757996
1759821082677191000,569.9601909179687,0.023212861269712448,-0.09162971377372742,0.024434590712189674
1759821082679626800,569.9626267089844,0.021991131827235222,-0.09407317638397217,0.01954767294228077
1759821082682062600,569.9650625,0.017104214057326317,-0.06963858753442764,0.014660755172371864
1759821082684498400,569.9674985351562,0.009773836471140385,-0.01954767294228077,0.008552107028663158
1759821082686934300,569.9699343261718,-0.001221729558892548,0.030543239787220955,-0.007330377586185932
1759821082689370000,569.9723701171876,-0.009773836471140385,0.09285144507884979,-0.014660755172371864
1759821082691806000,569.9748059082032,-0.018325943499803543,0.13927717506885529,-0.01588248461484909
1759821082694241800,569.9772416992188,-0.021991131827235222,0.14538581669330597,0.001221729558892548
1759821082696677600,569.979677734375,-0.021991131827235222,0.12705987691879272,0.028099779039621353
1759821082699113500,569.9821135253907,-0.018325943499803543,0.09285144507884979,0.0513126403093338
1759821082701549300,569.9845493164063,-0.010995565913617611,0.07941242307424545,0.06597339361906052
1759821082703985400,569.9869853515625,0,0.08429934084415436,0.0818558782339096
1759821082706421200,569.9894211425782,0.013439024798572063,0.05742128938436508,0.09651663154363632
1759821082708857000,569.9918571777343,0.02932151034474373,0.013439024798572063,0.11606431007385254
1759821082711293000,569.99429296875,0.04520399495959282,-0.021991131827235222,0.13194678723812103
1759821082713728800,569.9967287597656,0.059864748269319534,-0.04886918142437935,0.13927717506885529
1759821082716164600,569.9991645507813,0.06841685622930527,-0.04886918142437935,0.13683371245861053
1759821082718600400,570.0016003417969,0.0720820426940918,-0.06108647957444191,0.10995566099882126
1759821082721036300,570.0040363769531,0.07330377399921417,-0.0818558782339096,0.07330377399921417
1759821082723472100,570.0064721679687,0.06963858753442764,-0.06108647957444191,0.05864302068948746
1759821082725908000,570.0089079589844,0.059864748269319534,-0.014660755172371864,0.059864748269319534
1759821082728343800,570.01134375,0.056199558079242706,0.04276053607463837,0.06963858753442764
1759821082730780000,570.0137797851562,0.0513126403093338,0.0818558782339096,0.06352993845939636
1759821082733215700,570.0162158203125,0.050090912729501724,0.0769689604640007,0.050090912729501724
1759821082735651600,570.0186516113281,0.04886918142437935,0.06352993845939636,0.03909534588456154
1759821082738087400,570.0210874023437,0.053756099194288254,0.06963858753442764,0.04520399495959282
1759821082740523300,570.0235231933593,0.05864302068948746,0.06475166976451874,0.059864748269319534
1759821082742959000,570.025958984375,0.06719512492418289,0.018325943499803543,0.056199558079242706
1759821082745395000,570.0283950195312,0.07330377399921417,-0.01954767294228077,0.05253437161445618
1759821082747830800,570.0308308105468,0.08307760953903198,-0.018325943499803543,0.06230820715427399
1759821082750266600,570.0332666015624,0.08552107214927673,-0.034208428114652634,0.07452550530433655
1759821082752702500,570.0357023925782,0.09040798991918564,-0.08307760953903198,0.07452550530433655
1759821082755138300,570.0381381835938,0.08674279600381851,-0.11117739230394363,0.06841685622930527
1759821082757574100,570.04057421875,0.08552107214927673,-0.11606431007385254,0.059864748269319534
1759821082760010000,570.0430100097657,0.0818558782339096,-0.10018182545900345,0.06841685622930527
1759821082762445800,570.0454458007813,0.07941242307424545,-0.09407317638397217,0.0818558782339096
1759821082764882000,570.0478818359375,0.07574722915887833,-0.08429934084415436,0.08552107214927673
1759821082767317800,570.0503178710937,0.07330377399921417,-0.03909534588456154,0.08429934084415436
1759821082769753600,570.0527536621094,0.07452550530433655,0.006108647678047419,0.09162971377372742
1759821082772189400,570.055189453125,0.07574722915887833,0.004886918235570192,0.09651663154363632
1759821082774625300,570.0576252441406,0.0818558782339096,0.010995565913617611,0.09285144507884979
1759821082777061000,570.0600610351562,0.08429934084415436,0.02932151034474373,0.08552107214927673
1759821082779497000,570.0624970703125,0.08796452730894089,0.021991131827235222,0.0720820426940918
1759821082781932800,570.0649328613281,0.09040798991918564,0.006108647678047419,0.059864748269319534
1759821082784368600,570.0673686523437,0.09285144507884979,0.006108647678047419,0.04764745384454727
1759821082786804500,570.0698044433594,0.09040798991918564,0.009773836471140385,0.04276053607463837
1759821082789240300,570.072240234375,0.08674279600381851,-0.036651886999607086,0.036651886999607086
1759821082791676400,570.0746765136719,0.08429934084415436,-0.06475166976451874,0.04153880476951599
1759821082794112300,570.0771123046875,0.07941242307424545,-0.036651886999607086,0.05497783049941063
1759821082796548000,570.0795480957031,0.07452550530433655,-0.020769402384757996,0.06230820715427399
1759821082798984000,570.0819838867187,0.06963858753442764,-0.02932151034474373,0.05864302068948746
1759821082801419800,570.0844196777343,0.06230820715427399,-0.04764745384454727,0.04520399495959282
1759821082803855600,570.0868557128906,0.05864302068948746,-0.010995565913617611,0.046425722539424896
1759821082806291500,570.0892915039062,0.0513126403093338,0.046425722539424896,0.05742128938436508
1759821082808727300,570.0917272949218,0.04886918142437935,0.03787361457943916,0.05742128938436508
1759821082811163100,570.0941630859375,0.046425722539424896,-0.010995565913617611,0.043982263654470444
1759821082813599000,570.0965988769532,0.04520399495959282,-0.043982263654470444,0.02932151034474373
1759821082816034800,570.0990349121093,0.04520399495959282,-0.034208428114652634,0.026878049597144127
1759821082818470700,570.101470703125,0.04520399495959282,0.009773836471140385,0.036651886999607086
1759821082820906500,570.1039064941406,0.050090912729501724,0.009773836471140385,0.03787361457943916
1759821082823342600,570.1063425292969,0.053756099194288254,-0.03176496922969818,0.03787361457943916
1759821082825778400,570.1087783203125,0.056199558079242706,-0.04764745384454727,0.04520399495959282
1759821082828214300,570.1112143554687,0.06108647957444191,-0.06230820715427399,0.05253437161445618
1759821082830650000,570.1136501464844,0.06108647957444191,-0.11972949653863907,0.056199558079242706
1759821082833086000,570.1160859375,0.06352993845939636,-0.1844811588525772,0.04764745384454727
1759821082835521800,570.1185217285156,0.06475166976451874,-0.20158538222312927,0.05742128938436508
1759821082837957600,570.1209575195312,0.06352993845939636,-0.2003636509180069,0.07452550530433655
1759821082840393500,570.1233935546875,0.06475166976451874,-0.19914191961288452,0.09162971377372742
1759821082842829300,570.1258293457031,0.06597339361906052,-0.17837251722812653,0.08674279600381851
1759821082845265200,570.1282651367187,0.06230820715427399,-0.12095122784376144,0.05742128938436508
1759821082847701000,570.1307009277343,0.06108647957444191,-0.04886918142437935,0.03909534588456154
1759821082850137000,570.1331372070313,0.059864748269319534,-0.007330377586185932,0.03543015569448471
1759821082852573000,570.1355729980469,0.06108647957444191,-0.02932151034474373,0.04520399495959282
1759821082855008800,570.1380087890625,0.06352993845939636,0.024434590712189674,0.06719512492418289
1759821082857444600,570.1404445800781,0.06352993845939636,0.12461641430854797,0.08307760953903198
1759821082859880400,570.1428803710937,0.06352993845939636,0.16004657745361328,0.06841685622930527
1759821082862316300,570.14531640625,0.06352993845939636,0.1844811588525772,0.043982263654470444
1759821082864752000,570.1477521972656,0.06108647957444191,0.21380266547203064,0.036651886999607086
1759821082867188000,570.1501879882812,0.059864748269319534,0.21746785938739777,0.050090912729501724
1759821082869623800,570.1526237792968,0.06108647957444191,0.17348559200763702,0.059864748269319534
1759821082872059600,570.1550595703125,0.059864748269319534,0.11362084746360779,0.05497783049941063
1759821082874495500,570.1574956054687,0.05742128938436508,0.06597339361906052,0.04764745384454727
1759821082876931300,570.1599313964844,0.05742128938436508,0.009773836471140385,0.04764745384454727
1759821082879367200,570.1623671875,0.05742128938436508,-0.043982263654470444,0.050090912729501724
1759821082881803000,570.1648029785156,0.05742128938436508,-0.0720820426940918,0.050090912729501724
1759821082884239000,570.1672390136719,0.05742128938436508,-0.09896009415388107,0.04886918142437935
1759821082886675000,570.1696750488281,0.056199558079242706,-0.12095122784376144,0.056199558079242706
1759821082889110800,570.1721108398438,0.059864748269319534,-0.13439024984836578,0.06719512492418289
1759821082891546600,570.1745466308594,0.059864748269319534,-0.1441640853881836,0.0769689604640007
1759821082893982500,570.176982421875,0.06108647957444191,-0.13439024984836578,0.08307760953903198
1759821082896418300,570.1794182128906,0.06230820715427399,-0.12583814561367035,0.08918625861406326
1759821082898854100,570.1818542480469,0.06230820715427399,-0.11239911615848541,0.10018182545900345
1759821082901290000,570.1842900390625,0.06230820715427399,-0.09651663154363632,0.10384701192378998
1759821082903725800,570.1867258300781,0.06108647957444191,-0.11117739230394363,0.10018182545900345
1759821082906161700,570.1891616210937,0.059864748269319534,-0.08674279600381851,0.10873392969369888
1759821082908597500,570.1915974121093,0.05742128938436508,-0.036651886999607086,0.12095122784376144
1759821082911033300,570.1940334472656,0.05497783049941063,-0.0513126403093338,0.11362084746360779
1759821082913469400,570.1964694824219,0.050090912729501724,-0.08429934084415436,0.09285144507884979
1759821082915905300,570.1989052734375,0.046425722539424896,-0.07941242307424545,0.07574722915887833
1759821082918341000,570.2013410644531,0.03909534588456154,-0.07330377399921417,0.06841685622930527
1759821082920777000,570.2037768554687,0.03298669680953026,-0.06963858753442764,0.05742128938436508
1759821082923212800,570.206212890625,0.0256563201546669,-0.04886918142437935,0.036651886999607086
1759821082925648600,570.2086486816406,0.01954767294228077,-0.012217295356094837,0.012217295356094837
1759821082928084500,570.2110844726562,0.014660755172371864,0.03543015569448471,-0.002443459117785096
1759821082930520300,570.2135202636719,0.010995565913617611,0.08429934084415436,0.007330377586185932
1759821082932956200,570.2159560546875,0.007330377586185932,0.06597339361906052,0.028099779039621353
1759821082935392000,570.2183920898437,0.006108647678047419,0.034208428114652634,0.0513126403093338
1759821082937827800,570.2208278808594,0.006108647678047419,0.028099779039621353,0.07330377399921417
1759821082940263700,570.223263671875,0.004886918235570192,0.009773836471140385,0.08429934084415436
1759821082942699500,570.2256994628906,0.002443459117785096,-0.001221729558892548,0.08674279600381851
1759821082945135600,570.2281354980469,0.002443459117785096,0.010995565913617611,0.09651663154363632
1759821082947571500,570.2305715332031,0.001221729558892548,0.001221729558892548,0.10995566099882126
1759821082950007300,570.2330073242188,0,-0.07330377399921417,0.10873392969369888
1759821082952443100,570.2354431152344,-0.002443459117785096,-0.13072505593299866,0.1026252806186676
1759821082954879000,570.23787890625,-0.003665188793092966,-0.13439024984836578,0.09896009415388107
1759821082957314800,570.2403146972656,-0.004886918235570192,-0.15027274191379547,0.08796452730894089
1759821082959750700,570.2427507324219,-0.010995565913617611,-0.1747073233127594,0.06230820715427399
1759821082962186500,570.2451865234375,-0.013439024798572063,-0.16004657745361328,0.030543239787220955
1759821082964622300,570.2476223144531,-0.014660755172371864,-0.11972949653863907,0.010995565913617611
1759821082967058200,570.2500581054687,-0.014660755172371864,-0.056199558079242706,0.017104214057326317
1759821082969494000,570.2524938964843,-0.01588248461484909,0.012217295356094837,0.03787361457943916
1759821082971930000,570.2549301757813,-0.012217295356094837,0.06597339361906052,0.05497783049941063
1759821082974366000,570.2573659667969,-0.010995565913617611,0.09651663154363632,0.06597339361906052
1759821082976801800,570.2598017578125,-0.010995565913617611,0.11239911615848541,0.0818558782339096
1759821082979237600,570.2622375488281,-0.009773836471140385,0.10506874322891235,0.10140355676412582
1759821082981673500,570.2646735839844,-0.008552107028663158,0.0720820426940918,0.11972949653863907
1759821082984109300,570.267109375,-0.010995565913617611,0.030543239787220955,0.12217295914888382
1759821082986545200,570.2695451660156,-0.013439024798572063,0,0.10751219838857651
1759821082988981000,570.2719809570312,-0.017104214057326317,-0.01588248461484909,0.09407317638397217
1759821082991416800,570.2744167480469,-0.020769402384757996,-0.09040798991918564,0.07819069176912308
1759821082993852700,570.2768527832031,-0.026878049597144127,-0.21868959069252014,0.05864302068948746
1759821082996288500,570.2792885742188,-0.03298669680953026,-0.2822195291519165,0.040317077189683914
1759821082998724400,570.2817243652344,-0.03909534588456154,-0.277332603931427,0.021991131827235222
1759821083001160200,570.28416015625,-0.04520399495959282,-0.2577849328517914,0.002443459117785096
1759821083003596000,570.2865959472656,-0.0513126403093338,-0.2419024556875229,-0.017104214057326317
1759821083006032100,570.2890322265625,-0.05742128938436508,-0.19669845700263977,-0.023212861269712448
1759821083008468000,570.2914680175782,-0.06230820715427399,-0.11239911615848541,-0.01588248461484909
1759821083010903800,570.2939038085938,-0.06475166976451874,-0.0513126403093338,0.001221729558892548
1759821083013339600,570.2963395996094,-0.06597339361906052,-0.004886918235570192,0.028099779039621353
1759821083015775500,570.298775390625,-0.06597339361906052,0.028099779039621353,0.056199558079242706
1759821083018211300,570.3012114257813,-0.06597339361906052,0.06230820715427399,0.08796452730894089
1759821083020647200,570.3036472167969,-0.06352993845939636,0.09285144507884979,0.11606431007385254
1759821083023083000,570.3060830078125,-0.059864748269319534,0.07330377399921417,0.12461641430854797
1759821083025518800,570.3085187988281,-0.056199558079242706,0.03543015569448471,0.11728604137897491
1759821083027954700,570.3109545898437,-0.0513126403093338,0.040317077189683914,0.11606431007385254
1759821083030390500,570.313390625,-0.04276053607463837,0.024434590712189674,0.11972949653863907
1759821083032826400,570.3158264160156,-0.034208428114652634,-0.059864748269319534,0.1185077652335167
1759821083035262500,570.3182624511719,-0.028099779039621353,-0.11972949653863907,0.10384701192378998
1759821083037698300,570.3206982421875,-0.021991131827235222,-0.1331685185432434,0.07574722915887833
1759821083040134100,570.3231340332031,-0.014660755172371864,-0.15271618962287903,0.0513126403093338
1759821083042570000,570.3255700683594,-0.008552107028663158,-0.18081597983837128,0.03298669680953026
1759821083045005800,570.328005859375,-0.007330377586185932,-0.18081597983837128,0.023212861269712448
1759821083047441700,570.3304416503906,-0.004886918235570192,-0.12705987691879272,0.024434590712189674
1759821083049877500,570.3328774414063,-0.006108647678047419,-0.06597339361906052,0.030543239787220955
1759821083052313300,570.3353132324219,-0.006108647678047419,-0.024434590712189674,0.03909534588456154
1759821083054749200,570.3377492675781,-0.006108647678047419,0.01588248461484909,0.05253437161445618
1759821083057185000,570.3401850585938,-0.008552107028663158,0.043982263654470444,0.06108647957444191
1759821083059620900,570.3426208496094,-0.008552107028663158,0.03298669680953026,0.06108647957444191
1759821083062056700,570.345056640625,-0.009773836471140385,-0.006108647678047419,0.06475166976451874
1759821083064492500,570.3474924316406,-0.008552107028663158,-0.03543015569448471,0.06841685622930527
1759821083066928600,570.3499287109375,-0.008552107028663158,-0.05497783049941063,0.06230820715427399
1759821083069364500,570.3523645019532,-0.007330377586185932,-0.056199558079242706,0.0513126403093338
1759821083071800300,570.3548002929688,-0.006108647678047419,-0.04764745384454727,0.05497783049941063
1759821083074236200,570.3572360839844,0.001221729558892548,-0.0977383628487587,0.05864302068948746
1759821083076672000,570.3596721191407,0.004886918235570192,-0.19792018830776215,0.050090912729501724
1759821083079107800,570.3621079101563,0.010995565913617611,-0.22846342623233795,0.04276053607463837
1759821083081543700,570.3645437011719,0.014660755172371864,-0.19425499439239502,0.04153880476951599
1759821083083979500,570.3669794921875,0.01588248461484909,-0.18203771114349365,0.03787361457943916
1759821083086415400,570.3694152832031,0.01588248461484909,-0.16249002516269684,0.03298669680953026
1759821083088851200,570.3718513183594,0.013439024798572063,-0.11484257876873016,0.030543239787220955
1759821083091287000,570.374287109375,0.008552107028663158,-0.0769689604640007,0.030543239787220955
1759821083093723000,570.3767229003906,0.004886918235570192,-0.04886918142437935,0.03909534588456154
1759821083096159000,570.3791589355469,0,-0.008552107028663158,0.05253437161445618
1759821083098594600,570.3815944824219,-0.004886918235570192,-0.007330377586185932,0.053756099194288254
1759821083101030700,570.3840307617188,-0.009773836471140385,0.007330377586185932,0.059864748269319534
1759821083103466500,570.3864665527344,-0.010995565913617611,0.026878049597144127,0.0720820426940918
1759821083105902300,570.38890234375,-0.009773836471140385,-0.020769402384757996,0.06963858753442764
1759821083108338200,570.3913381347656,-0.010995565913617611,-0.07330377399921417,0.04764745384454727
1759821083110774000,570.3937739257813,-0.012217295356094837,-0.06963858753442764,0.028099779039621353
1759821083113209900,570.3962099609375,-0.009773836471140385,-0.05742128938436508,0.017104214057326317
1759821083115645700,570.3986457519532,-0.008552107028663158,-0.09285144507884979,0.01588248461484909
1759821083118081500,570.4010815429688,-0.006108647678047419,-0.13683371245861053,0.018325943499803543
1759821083120517400,570.4035173339844,-0.006108647678047419,-0.1441640853881836,0.01588248461484909
1759821083122953200,570.405953125,-0.007330377586185932,-0.13439024984836578,0.009773836471140385
1759821083125389000,570.4083891601563,-0.007330377586185932,-0.1380554437637329,-0.001221729558892548
1759821083127825200,570.4108251953126,-0.010995565913617611,-0.16004657745361328,-0.006108647678047419
1759821083130261000,570.4132609863282,-0.013439024798572063,-0.15149445831775665,0.007330377586185932
1759821083132696800,570.4156967773438,-0.014660755172371864,-0.09285144507884979,0.03787361457943916
1759821083135132700,570.4181325683594,-0.013439024798572063,-0.053756099194288254,0.06230820715427399
1759821083137568500,570.4205686035157,-0.012217295356094837,-0.06230820715427399,0.06597339361906052
1759821083140004400,570.4230043945313,-0.012217295356094837,-0.07941242307424545,0.04764745384454727
1759821083142440200,570.4254401855469,-0.009773836471140385,-0.06841685622930527,0.03543015569448471
1759821083144876000,570.4278759765625,-0.007330377586185932,-0.06475166976451874,0.03543015569448471
1759821083147311900,570.4303117675781,-0.002443459117785096,-0.07574722915887833,0.030543239787220955
1759821083149747700,570.4327478027344,0.001221729558892548,-0.06108647957444191,0.026878049597144127
1759821083152183600,570.43518359375,0.007330377586185932,-0.03298669680953026,0.01954767294228077
1759821083154619400,570.4376193847656,0.010995565913617611,-0.023212861269712448,0.009773836471140385
1759821083157055500,570.4400554199219,0.01588248461484909,-0.01588248461484909,0.010995565913617611
1759821083159491000,570.4424909667969,0.018325943499803543,-0.028099779039621353,0.009773836471140385
1759821083161927200,570.4449272460937,0.020769402384757996,-0.06352993845939636,0.010995565913617611
1759821083164363000,570.4473630371094,0.024434590712189674,-0.0977383628487587,0.014660755172371864
1759821083166798800,570.449798828125,0.023212861269712448,-0.1441640853881836,0.017104214057326317
1759821083169234700,570.4522346191407,0.024434590712189674,-0.15760311484336853,0.0256563201546669
1759821083171670500,570.4546704101563,0.020769402384757996,-0.11239911615848541,0.034208428114652634
1759821083174106400,570.4571064453125,0.013439024798572063,-0.0977383628487587,0.026878049597144127
1759821083176542200,570.4595422363282,0.009773836471140385,-0.11239911615848541,0.008552107028663158
1759821083178978000,570.4619780273438,0.003665188793092966,-0.12095122784376144,0.002443459117785096
1759821083181414000,570.4644138183594,-0.001221729558892548,-0.11728604137897491,0.01588248461484909
1759821083183849700,570.466849609375,-0.003665188793092966,-0.11117739230394363,0.03176496922969818
1759821083186285600,570.4692856445313,-0.004886918235570192,-0.06230820715427399,0.036651886999607086
1759821083188721700,570.4717216796874,-0.004886918235570192,0.003665188793092966,0.030543239787220955
1759821083191157500,570.4741574707032,-0.003665188793092966,0.03176496922969818,0.01588248461484909
1759821083193593300,570.4765932617188,0.002443459117785096,0.024434590712189674,0.007330377586185932
1759821083196029200,570.479029296875,0.007330377586185932,0.046425722539424896,0.0256563201546669
1759821083198465000,570.4814650878906,0.017104214057326317,0.07086031138896942,0.05497783049941063
1759821083200900900,570.4839008789063,0.023212861269712448,0.04153880476951599,0.06475166976451874
1759821083203336700,570.4863366699219,0.02932151034474373,0.017104214057326317,0.06108647957444191
1759821083205772500,570.4887724609375,0.028099779039621353,0.017104214057326317,0.050090912729501724
1759821083208208400,570.4912084960938,0.028099779039621353,-0.012217295356094837,0.046425722539424896
1759821083210644200,570.4936442871094,0.024434590712189674,-0.06841685622930527,0.0513126403093338
1759821083213080000,570.496080078125,0.01954767294228077,-0.1233946830034256,0.05742128938436508
1759821083215516000,570.4985158691406,0.012217295356094837,-0.14294235408306122,0.06108647957444191
1759821083217951700,570.5009516601563,0.006108647678047419,-0.10506874322891235,0.053756099194288254
1759821083220387600,570.5033876953125,0,-0.046425722539424896,0.03543015569448471
1759821083222823700,570.5058237304687,-0.002443459117785096,-0.002443459117785096,0.013439024798572063
1759821083225259500,570.5082595214843,-0.002443459117785096,0.007330377586185932,-0.009773836471140385
1759821083227695400,570.5106953125,-0.001221729558892548,-0.012217295356094837,-0.02932151034474373
1759821083230131200,570.5131311035157,0.002443459117785096,-0.023212861269712448,-0.024434590712189674
1759821083232567000,570.5155671386718,0.012217295356094837,-0.03176496922969818,-0.012217295356094837
1759821083235003000,570.5180029296876,0.020769402384757996,-0.053756099194288254,-0.003665188793092966
1759821083237438700,570.5204387207032,0.02932151034474373,-0.04764745384454727,0.009773836471140385
1759821083239874600,570.5228745117188,0.03543015569448471,-0.06108647957444191,0.017104214057326317
1759821083242310400,570.5253103027344,0.040317077189683914,-0.11728604137897491,0.021991131827235222
1759821083244746200,570.5277463378907,0.040317077189683914,-0.15027274191379547,0.023212861269712448
1759821083247182000,570.5301821289063,0.040317077189683914,-0.15271618962287903,0.028099779039621353
1759821083249618000,570.5326179199219,0.03787361457943916,-0.17104214429855347,0.030543239787220955
1759821083252054000,570.5350539550781,0.034208428114652634,-0.19914191961288452,0.020769402384757996
1759821083254489900,570.5374897460938,0.028099779039621353,-0.18325942754745483,0.009773836471140385
1759821083256925700,570.53992578125,0.0256563201546669,-0.11728604137897491,0.007330377586185932
1759821083259361500,570.5423615722656,0.023212861269712448,-0.06475166976451874,0.014660755172371864
1759821083261797400,570.5447973632813,0.0256563201546669,-0.059864748269319534,0.020769402384757996
1759821083264233200,570.5472331542969,0.02932151034474373,-0.08063415437936783,0.01588248461484909
1759821083266669000,570.5496689453125,0.036651886999607086,-0.06963858753442764,-0.002443459117785096
1759821083269105000,570.5521049804687,0.04153880476951599,-0.002443459117785096,-0.013439024798572063
1759821083271540700,570.5545407714844,0.04886918142437935,0.030543239787220955,-0.021991131827235222
1759821083273976600,570.5569765625,0.053756099194288254,0.014660755172371864,-0.03298669680953026
1759821083276412400,570.5594123535157,0.05497783049941063,0.01588248461484909,-0.04276053607463837
1759821083278848300,570.5618481445313,0.059864748269319534,0.020769402384757996,-0.04764745384454727
1759821083281284000,570.5642841796875,0.06230820715427399,0.004886918235570192,-0.04153880476951599
1759821083283720000,570.5667199707032,0.06230820715427399,-0.030543239787220955,-0.034208428114652634
1759821083286156000,570.5691560058593,0.05864302068948746,-0.06108647957444191,-0.030543239787220955
1759821083288592000,570.571591796875,0.05497783049941063,-0.05497783049941063,-0.0256563201546669
1759821083291027700,570.5740278320312,0.050090912729501724,-0.04520399495959282,-0.018325943499803543
1759821083293463600,570.5764636230468,0.046425722539424896,-0.07330377399921417,-0.009773836471140385
1759821083295899400,570.5788994140624,0.04153880476951599,-0.10506874322891235,-0.001221729558892548
1759821083298335200,570.5813352050782,0.03909534588456154,-0.09896009415388107,0.014660755172371864
1759821083300771000,570.5837709960938,0.034208428114652634,-0.040317077189683914,0.030543239787220955
1759821083303207000,570.58620703125,0.03176496922969818,0.036651886999607086,0.02932151034474373
1759821083305642800,570.5886428222656,0.0256563201546669,0.08552107214927673,0.004886918235570192
1759821083308078600,570.5910786132813,0.01954767294228077,0.10751219838857651,-0.034208428114652634
1759821083310514400,570.5935144042969,0.012217295356094837,0.10873392969369888,-0.06475166976451874
1759821083312950300,570.5959501953125,0.006108647678047419,0.09651663154363632,-0.08307760953903198
1759821083315386400,570.5983864746094,0.003665188793092966,0.08918625861406326,-0.08918625861406326
1759821083317822200,570.600822265625,0.001221729558892548,0.05864302068948746,-0.09040798991918564
1759821083320258000,570.6032580566406,0,0.001221729558892548,-0.08674279600381851
1759821083322694000,570.6056938476562,0.002443459117785096,-0.059864748269319534,-0.07941242307424545
1759821083325129700,570.6081296386719,0.002443459117785096,-0.1282816082239151,-0.06841685622930527
1759821083327565600,570.6105656738281,0.004886918235570192,-0.18814635276794434,-0.04276053607463837
1759821083330001400,570.6130014648437,0.008552107028663158,-0.23212862014770508,-0.006108647678047419
1759821083332437200,570.6154372558593,0.010995565913617611,-0.27855435013771057,0.024434590712189674
1759821083334873000,570.617873046875,0.013439024798572063,-0.3274235129356384,0.03787361457943916
1759821083337309000,570.6203088378907,0.014660755172371864,-0.34697118401527405,0.034208428114652634
1759821083339744800,570.6227448730468,0.013439024798572063,-0.2968802750110626,0.03787361457943916
1759821083342180600,570.6251806640626,0.008552107028663158,-0.2101374864578247,0.04153880476951599
1759821083344616400,570.6276164550782,0.002443459117785096,-0.15271618962287903,0.028099779039621353
1759821083347052500,570.6300524902343,-0.003665188793092966,-0.09040798991918564,0.007330377586185932
1759821083349488400,570.63248828125,-0.014660755172371864,-0.017104214057326317,-0.013439024798572063
1759821083351924200,570.6349243164062,-0.020769402384757996,0.059864748269319534,-0.028099779039621353
1759821083354360000,570.6373601074218,-0.02932151034474373,0.13561198115348816,-0.036651886999607086
1759821083356796000,570.6397958984375,-0.03787361457943916,0.17715078592300415,-0.0513126403093338
1759821083359231700,570.6422316894531,-0.04520399495959282,0.18570289015769958,-0.07452550530433655
1759821083361667600,570.6446674804688,-0.04886918142437935,0.19181154668331146,-0.08918625861406326
1759821083364103400,570.647103515625,-0.05253437161445618,0.17592905461788177,-0.08674279600381851
1759821083366539300,570.6495393066406,-0.05253437161445618,0.10751219838857651,-0.07941242307424545
1759821083368975000,570.6519750976563,-0.05253437161445618,0.026878049597144127,-0.07330377399921417
1759821083371411000,570.6544108886719,-0.0513126403093338,-0.024434590712189674,-0.059864748269319534
1759821083373846800,570.6568466796875,-0.04886918142437935,-0.07452550530433655,-0.034208428114652634
1759821083376283000,570.6592829589844,-0.04520399495959282,-0.15271618962287903,-0.013439024798572063
1759821083378718500,570.6617185058594,-0.043982263654470444,-0.2211330533027649,0.006108647678047419
1759821083381154600,570.6641545410156,-0.04153880476951599,-0.25045454502105713,0.024434590712189674
1759821083383590400,570.6665903320312,-0.03787361457943916,-0.2614501118659973,0.043982263654470444
1759821083386026200,570.6690261230468,-0.036651886999607086,-0.26022839546203613,0.06230820715427399
1759821083388462000,570.6714621582031,-0.03298669680953026,-0.21868959069252014,0.07452550530433655
1759821083390898000,570.6738979492187,-0.03298669680953026,-0.17348559200763702,0.06841685622930527
1759821083393333800,570.6763337402343,-0.03298669680953026,-0.14049890637397766,0.04764745384454727
1759821083395769600,570.67876953125,-0.034208428114652634,-0.12217295914888382,0.020769402384757996
1759821083398205400,570.6812053222657,-0.034208428114652634,-0.08429934084415436,0.002443459117785096
1759821083400641300,570.6836413574218,-0.03909534588456154,-0.021991131827235222,-0.007330377586185932
1759821083403077000,570.6860771484374,-0.040317077189683914,-0.007330377586185932,-0.020769402384757996
1759821083405513000,570.6885129394532,-0.043982263654470444,-0.014660755172371864,-0.040317077189683914
1759821083407948800,570.6909487304688,-0.046425722539424896,-0.008552107028663158,-0.056199558079242706
1759821083410385000,570.6933850097656,-0.04886918142437935,-0.018325943499803543,-0.06108647957444191
1759821083412820700,570.6958208007812,-0.04764745384454727,-0.043982263654470444,-0.05497783049941063
1759821083415256600,570.6982565917968,-0.04886918142437935,-0.06230820715427399,-0.04520399495959282
1759821083417692400,570.7006923828125,-0.04886918142437935,-0.10018182545900345,-0.043982263654470444
1759821083420128300,570.7031281738281,-0.04886918142437935,-0.12461641430854797,-0.03909534588456154
1759821083422564000,570.7055642089844,-0.04520399495959282,-0.10995566099882126,-0.0256563201546669
1759821083425000000,570.708,-0.04520399495959282,-0.0818558782339096,0
1759821083427435800,570.7104357910156,-0.046425722539424896,-0.05864302068948746,0.018325943499803543
1759821083429871600,570.7128715820312,-0.04886918142437935,-0.0513126403093338,0.028099779039621353
1759821083432307500,570.7153073730469,-0.050090912729501724,-0.059864748269319534,0.0256563201546669
1759821083434743300,570.7177434082031,-0.05497783049941063,-0.06352993845939636,0.021991131827235222
1759821083437179100,570.7201791992187,-0.06108647957444191,-0.03909534588456154,0.021991131827235222
1759821083439615000,570.7226149902343,-0.06475166976451874,-0.018325943499803543,0.009773836471140385
1759821083442050800,570.72505078125,-0.07086031138896942,-0.0256563201546669,-0.018325943499803543
1759821083444487000,570.7274868164062,-0.07574722915887833,-0.013439024798572063,-0.04276053607463837
1759821083446922800,570.7299228515625,-0.07941242307424545,0.007330377586185932,-0.05742128938436508
1759821083449358600,570.7323586425781,-0.07941242307424545,-0.018325943499803543,-0.06719512492418289
1759821083451794400,570.7347944335937,-0.07819069176912308,-0.07941242307424545,-0.07086031138896942
1759821083454230300,570.7372302246093,-0.0720820426940918,-0.14172062277793884,-0.0720820426940918
1759821083456666000,570.739666015625,-0.06597339361906052,-0.16737695038318634,-0.06352993845939636
1759821083459102000,570.7421020507812,-0.05742128938436508,-0.14660754799842834,-0.043982263654470444
1759821083461537800,570.7445378417968,-0.04764745384454727,-0.12705987691879272,-0.021991131827235222
1759821083463973600,570.7469736328125,-0.03909534588456154,-0.12461641430854797,0.004886918235570192
1759821083466409500,570.7494094238281,-0.030543239787220955,-0.11972949653863907,0.030543239787220955
1759821083468845300,570.7518452148438,-0.023212861269712448,-0.10384701192378998,0.04886918142437935
1759821083471281200,570.75428125,-0.017104214057326317,-0.06841685622930527,0.059864748269319534
1759821083473717200,570.7567172851562,-0.013439024798572063,-0.018325943499803543,0.06597339361906052
1759821083476153000,570.7591530761719,-0.008552107028663158,-0.007330377586185932,0.0513126403093338
1759821083478589000,570.7615888671875,-0.003665188793092966,-0.028099779039621353,0.01954767294228077
1759821083481024800,570.7640246582031,0,-0.036651886999607086,-0.013439024798572063
1759821083483460600,570.7664606933594,0.006108647678047419,-0.026878049597144127,-0.024434590712189674
1759821083485896400,570.768896484375,0.013439024798572063,-0.007330377586185932,-0.017104214057326317
1759821083488332300,570.7713322753906,0.021991131827235222,-0.017104214057326317,-0.01954767294228077
1759821083490768100,570.7737680664062,0.03298669680953026,-0.043982263654470444,-0.03176496922969818
1759821083493204000,570.7762038574218,0.04153880476951599,-0.06719512492418289,-0.04520399495959282
1759821083495639800,570.7786398925781,0.04886918142437935,-0.11362084746360779,-0.05253437161445618
1759821083498075600,570.7810756835937,0.053756099194288254,-0.1490510106086731,-0.050090912729501724
1759821083500511500,570.7835114746093,0.056199558079242706,-0.1380554437637329,-0.03909534588456154
1759821083502947300,570.785947265625,0.05864302068948746,-0.15027274191379547,-0.04153880476951599
1759821083505383400,570.7883835449219,0.05742128938436508,-0.15638138353824615,-0.040317077189683914
1759821083507819300,570.7908193359375,0.053756099194288254,-0.10140355676412582,-0.0256563201546669
1759821083510255000,570.7932551269531,0.05497783049941063,-0.0513126403093338,-0.010995565913617611
1759821083512691000,570.7956909179687,0.0513126403093338,-0.046425722539424896,-0.006108647678047419
1759821083515126800,570.7981267089843,0.04886918142437935,-0.04764745384454727,-0.007330377586185932
1759821083517562600,570.8005627441406,0.04764745384454727,-0.026878049597144127,-0.008552107028663158
1759821083519998500,570.8029985351562,0.04764745384454727,0.01954767294228077,-0.007330377586185932
1759821083522434300,570.8054343261718,0.04764745384454727,0.06963858753442764,-0.008552107028663158
1759821083524870100,570.8078701171875,0.0513126403093338,0.07086031138896942,-0.01954767294228077
1759821083527306000,570.8103059082031,0.05742128938436508,0.050090912729501724,-0.02932151034474373
1759821083529741800,570.8127419433594,0.06475166976451874,0.04153880476951599,-0.03787361457943916
1759821083532177700,570.815177734375,0.0720820426940918,0.03909534588456154,-0.040317077189683914
1759821083534613800,570.8176137695312,0.08063415437936783,0.01588248461484909,-0.04153880476951599
1759821083537049600,570.8200495605469,0.08674279600381851,-0.03543015569448471,-0.05253437161445618
1759821083539485400,570.8224853515625,0.09162971377372742,-0.07819069176912308,-0.06719512492418289
1759821083541921300,570.8249213867188,0.09285144507884979,-0.0818558782339096,-0.06597339361906052
1759821083544357000,570.8273571777344,0.09651663154363632,-0.09529490768909454,-0.04886918142437935
1759821083546793000,570.82979296875,0.09651663154363632,-0.12950333952903748,-0.030543239787220955
1759821083549228800,570.8322287597656,0.09407317638397217,-0.14538581669330597,-0.013439024798572063
1759821083551664600,570.8346645507812,0.09285144507884979,-0.13439024984836578,-0.006108647678047419
1759821083554100500,570.8371005859375,0.08796452730894089,-0.11117739230394363,-0.004886918235570192
1759821083556536300,570.8395363769531,0.0818558782339096,-0.056199558079242706,-0.008552107028663158
1759821083558972200,570.8419721679687,0.07452550530433655,0,-0.021991131827235222
1759821083561408000,570.8444079589843,0.0720820426940918,0.017104214057326317,-0.043982263654470444
1759821083563843800,570.84684375,0.06719512492418289,0.012217295356094837,-0.07330377399921417
1759821083566279700,570.8492797851562,0.06475166976451874,0.017104214057326317,-0.10018182545900345
1759821083568715800,570.8517158203125,0.06597339361906052,0.04153880476951599,-0.10140355676412582
1759821083571151600,570.8541516113281,0.06719512492418289,0.0513126403093338,-0.08796452730894089
1759821083573587500,570.8565874023437,0.07330377399921417,0.01954767294228077,-0.08307760953903198
1759821083576023300,570.8590231933593,0.07941242307424545,-0.009773836471140385,-0.07819069176912308
1759821083578459100,570.8614592285156,0.08307760953903198,-0.020769402384757996,-0.06963858753442764
1759821083580895000,570.8638950195312,0.08674279600381851,-0.04886918142437935,-0.05497783049941063
1759821083583330800,570.8663308105469,0.08918625861406326,-0.09529490768909454,-0.03543015569448471
1759821083585766700,570.8687666015625,0.08918625861406326,-0.12705987691879272,-0.02932151034474373
1759821083588202500,570.8712023925781,0.08552107214927673,-0.1233946830034256,-0.03176496922969818
1759821083590638300,570.8736384277344,0.07819069176912308,-0.09285144507884979,-0.040317077189683914
1759821083593074200,570.87607421875,0.06841685622930527,-0.053756099194288254,-0.05253437161445618
1759821083595510000,570.8785100097656,0.05742128938436508,-0.026878049597144127,-0.06963858753442764
1759821083597945900,570.8809458007812,0.04764745384454727,-0.021991131827235222,-0.08674279600381851
1759821083600381700,570.8833815917968,0.03787361457943916,-0.018325943499803543,-0.09529490768909454
1759821083602817800,570.8858178710938,0.03298669680953026,-0.017104214057326317,-0.0977383628487587
1759821083605253600,570.8882536621094,0.030543239787220955,0.014660755172371864,-0.1026252806186676
1759821083607689500,570.890689453125,0.02932151034474373,0.03909534588456154,-0.10995566099882126
1759821083610125300,570.8931252441406,0.03298669680953026,0.006108647678047419,-0.11728604137897491
1759821083612561200,570.8955610351562,0.03543015569448471,-0.034208428114652634,-0.12705987691879272
1759821083614997000,570.8979970703125,0.03909534588456154,-0.04764745384454727,-0.1233946830034256
1759821083617432800,570.9004328613281,0.04520399495959282,-0.06475166976451874,-0.11117739230394363
1759821083619868700,570.9028686523437,0.046425722539424896,-0.11484257876873016,-0.09407317638397217
1759821083622304500,570.9053044433593,0.046425722539424896,-0.16004657745361328,-0.08307760953903198
1759821083624740400,570.907740234375,0.043982263654470444,-0.15271618962287903,-0.08307760953903198
1759821083627176200,570.9101762695312,0.040317077189683914,-0.13927717506885529,-0.08429934084415436
1759821083629612000,570.9126120605468,0.03543015569448471,-0.13072505593299866,-0.07452550530433655
1759821083632048000,570.9150480957031,0.034208428114652634,-0.09896009415388107,-0.05742128938436508
1759821083634484000,570.9174838867187,0.03176496922969818,-0.06475166976451874,-0.0513126403093338
1759821083636919800,570.919919921875,0.030543239787220955,-0.04520399495959282,-0.06352993845939636
1759821083639355600,570.9223557128906,0.030543239787220955,-0.017104214057326317,-0.07819069176912308
1759821083641791500,570.9247915039062,0.03298669680953026,0.023212861269712448,-0.08429934084415436
1759821083644227300,570.9272272949219,0.036651886999607086,0.03543015569448471,-0.0977383628487587
1759821083646663200,570.9296630859375,0.04153880476951599,0.030543239787220955,-0.11239911615848541
1759821083649099000,570.9320991210938,0.046425722539424896,0.023212861269712448,-0.11972949653863907
1759821083651534800,570.9345349121094,0.0513126403093338,0.002443459117785096,-0.11484257876873016
1759821083653970700,570.936970703125,0.05497783049941063,-0.021991131827235222,-0.11362084746360779
1759821083656406500,570.9394064941406,0.056199558079242706,-0.0513126403093338,-0.11728604137897491
1759821083658842400,570.9418422851562,0.05497783049941063,-0.06597339361906052,-0.11728604137897491
1759821083661278200,570.9442783203125,0.05497783049941063,-0.09896009415388107,-0.10995566099882126
1759821083663714000,570.9467141113281,0.0513126403093338,-0.16615521907806396,-0.10018182545900345
1759821083666150000,570.9491499023437,0.04520399495959282,-0.19181154668331146,-0.09407317638397217
1759821083668586000,570.9515859375,0.03909534588456154,-0.18081597983837128,-0.09407317638397217
1759821083671021800,570.9540217285156,0.03176496922969818,-0.17837251722812653,-0.10018182545900345
1759821083673457700,570.9564577636719,0.023212861269712448,-0.18325942754745483,-0.10873392969369888
1759821083675893500,570.9588935546875,0.017104214057326317,-0.1380554437637329,-0.11117739230394363
1759821083678329300,570.9613293457031,0.007330377586185932,-0.06352993845939636,-0.10873392969369888
1759821083680765200,570.9637651367187,0,-0.03298669680953026,-0.1026252806186676
1759821083683201000,570.9662009277343,-0.004886918235570192,-0.04276053607463837,-0.09285144507884979
1759821083685636900,570.9686369628906,-0.008552107028663158,-0.0256563201546669,-0.07941242307424545
1759821083688072700,570.9710727539062,-0.013439024798572063,0.036651886999607086,-0.07574722915887833
1759821083690508500,570.9735085449219,-0.01588248461484909,0.12217295914888382,-0.08552107214927673
1759821083692944400,570.9759443359375,-0.01954767294228077,0.17592905461788177,-0.09896009415388107
1759821083695380500,570.9783803710937,-0.01954767294228077,0.15638138353824615,-0.11239911615848541
1759821083697816300,570.98081640625,-0.01588248461484909,0.1282816082239151,-0.10873392969369888
1759821083700252000,570.983251953125,-0.014660755172371864,0.12461641430854797,-0.08918625861406326
1759821083702688000,570.9856879882813,-0.009773836471140385,0.08796452730894089,-0.07574722915887833
1759821083705123800,570.9881237792969,-0.006108647678047419,-0.001221729558892548,-0.0769689604640007
1759821083707559700,570.9905595703125,-0.001221729558892548,-0.06719512492418289,-0.0769689604640007
1759821083709995500,570.9929956054688,0,-0.06963858753442764,-0.06841685622930527
1759821083712431400,570.9954313964844,0.002443459117785096,-0.0769689604640007,-0.05864302068948746
1759821083714867200,570.9978671875,0.002443459117785096,-0.1185077652335167,-0.050090912729501724
1759821083717303000,571.0003029785156,0.001221729558892548,-0.1380554437637329,-0.05253437161445618
1759821083719739000,571.0027387695312,-0.002443459117785096,-0.0977383628487587,-0.05864302068948746
1759821083722174700,571.0051748046875,-0.001221729558892548,-0.03787361457943916,-0.06108647957444191
1759821083724610600,571.0076105957031,-0.001221729558892548,-0.023212861269712448,-0.06230820715427399
1759821083727046400,571.0100463867187,0,-0.056199558079242706,-0.05864302068948746
1759821083729482200,571.0124821777343,0,-0.08796452730894089,-0.06230820715427399
1759821083731918300,571.0149184570313,-0.001221729558892548,-0.07086031138896942,-0.07574722915887833
1759821083734354200,571.0173542480469,-0.002443459117785096,-0.028099779039621353,-0.09651663154363632
1759821083736790000,571.0197900390625,-0.004886918235570192,-0.017104214057326317,-0.11117739230394363
1759821083739225900,571.0222258300781,-0.008552107028663158,-0.04276053607463837,-0.12217295914888382
1759821083741661700,571.0246616210937,-0.012217295356094837,-0.10140355676412582,-0.13439024984836578
1759821083744097500,571.02709765625,-0.018325943499803543,-0.1233946830034256,-0.13561198115348816
1759821083746533400,571.0295334472656,-0.023212861269712448,-0.1233946830034256,-0.12095122784376144
1759821083748969200,571.0319692382812,-0.030543239787220955,-0.15760311484336853,-0.11117739230394363
1759821083751405000,571.0344050292969,-0.03787361457943916,-0.17104214429855347,-0.10751219838857651
1759821083753841000,571.0368408203125,-0.046425722539424896,-0.14172062277793884,-0.12095122784376144
1759821083756276700,571.0392768554688,-0.05497783049941063,-0.09285144507884979,-0.14538581669330597
1759821083758712600,571.0417126464844,-0.06230820715427399,-0.018325943499803543,-0.15271618962287903
1759821083761148400,571.0441484375,-0.06719512492418289,0.04886918142437935,-0.14049890637397766
1759821083763584300,571.0465842285156,-0.07086031138896942,0.05497783049941063,-0.12950333952903748
1759821083766020400,571.0490202636719,-0.06841685622930527,0.0256563201546669,-0.11362084746360779
1759821083768456200,571.0514562988282,-0.06841685622930527,0.004886918235570192,-0.0977383628487587
1759821083770892000,571.0538920898438,-0.06352993845939636,-0.012217295356094837,-0.10018182545900345
1759821083773328000,571.0563278808594,-0.06352993845939636,0.001221729558892548,-0.12217295914888382
1759821083775763700,571.058763671875,-0.06230820715427399,0.04520399495959282,-0.13683371245861053
1759821083778199600,571.0611994628906,-0.05864302068948746,0.034208428114652634,-0.1331685185432434
1759821083780635400,571.0636354980469,-0.053756099194288254,-0.04520399495959282,-0.13072505593299866
1759821083783071200,571.0660712890625,-0.04764745384454727,-0.1026252806186676,-0.1380554437637329
1759821083785507000,571.0685070800781,-0.046425722539424896,-0.10629047453403473,-0.1441640853881836
1759821083787943000,571.0709428710937,-0.04520399495959282,-0.11728604137897491,-0.15149445831775665
1759821083790378800,571.0733786621093,-0.04276053607463837,-0.14294235408306122,-0.15760311484336853
1759821083792814600,571.0758146972656,-0.046425722539424896,-0.13072505593299866,-0.1539379209280014
1759821083795250700,571.0782507324219,-0.04764745384454727,-0.08674279600381851,-0.15271618962287903
1759821083797686500,571.0806865234375,-0.0513126403093338,-0.05497783049941063,-0.1490510106086731
1759821083800122400,571.0831223144531,-0.05253437161445618,-0.0256563201546669,-0.14294235408306122
1759821083802558200,571.0855581054687,-0.05497783049941063,-0.03176496922969818,-0.1331685185432434
1759821083804994000,571.087994140625,-0.056199558079242706,-0.08918625861406326,-0.12950333952903748
1759821083807430000,571.0904299316406,-0.05497783049941063,-0.12950333952903748,-0.10629047453403473
1759821083809865700,571.0928657226563,-0.053756099194288254,-0.10995566099882126,-0.08063415437936783
1759821083812301600,571.0953015136719,-0.05497783049941063,-0.0977383628487587,-0.08552107214927673
1759821083814737400,571.0977373046875,-0.05864302068948746,-0.07330377399921417,-0.13072505593299866
1759821083817173200,571.1001733398438,-0.06475166976451874,-0.017104214057326317,-0.19792018830776215
1759821083819609000,571.1026091308594,-0.0720820426940918,0.013439024798572063,-0.26389357447624207
1759821083822045000,571.105044921875,-0.0769689604640007,-0.007330377586185932,-0.318871408700943
1759821083824480800,571.1074807128906,-0.0769689604640007,0.040317077189683914,-0.32620179653167725
1759821083826916600,571.1099165039062,-0.06841685622930527,0.11117739230394363,-0.3127627670764923
1759821083829352700,571.1123527832032,-0.05742128938436508,0.026878049597144127,-0.32009315490722656
1759821083831788500,571.1147885742188,-0.04764745384454727,-0.10873392969369888,-0.3225366175174713
1759821083834224400,571.1172243652344,-0.03298669680953026,-0.13683371245861053,-0.2809978127479553
1759821083836660200,571.11966015625,-0.020769402384757996,-0.08063415437936783,-0.2003636509180069
1759821083839096000,571.1220959472656,-0.010995565913617611,-0.03909534588456154,-0.1282816082239151
1759821083841532000,571.1245319824219,-0.004886918235570192,-0.046425722539424896,-0.08674279600381851
1759821083843967700,571.1269677734375,-0.004886918235570192,-0.08552107214927673,-0.07086031138896942
1759821083846403600,571.1294035644531,-0.008552107028663158,-0.13683371245861053,-0.05497783049941063
1759821083848839400,571.1318393554687,-0.012217295356094837,-0.15027274191379547,-0.03787361457943916
1759821083851275300,571.1342751464844,-0.021991131827235222,-0.1331685185432434,-0.046425722539424896
1759821083853711000,571.1367111816406,-0.03176496922969818,-0.1380554437637329,-0.1026252806186676
1759821083856147000,571.1391469726562,-0.040317077189683914,-0.15638138353824615,-0.1698204129934311
1759821083858582800,571.1415827636719,-0.043982263654470444,-0.16249002516269684,-0.22479823231697083
1759821083861018600,571.1440185546875,-0.04153880476951599,-0.13194678723812103,-0.26511532068252563
1759821083863454700,571.1464548339844,-0.03787361457943916,-0.034208428114652634,-0.2883281707763672
1759821083865890600,571.148890625,-0.026878049597144127,0.06108647957444191,-0.28954991698265076
1759821083868326400,571.1513264160156,-0.013439024798572063,0.06963858753442764,-0.2834412455558777
1759821083870762200,571.1537622070313,-0.003665188793092966,0.06475166976451874,-0.26389357447624207
1759821083873198000,571.1561979980469,0.003665188793092966,0.12461641430854797,-0.22846342623233795
1759821083875634000,571.1586340332032,0.008552107028663158,0.19303326308727264,-0.1698204129934311
1759821083878069800,571.1610698242188,0.012217295356094837,0.1588248461484909,-0.11606431007385254
1759821083880505600,571.1635056152344,0.009773836471140385,0.059864748269319534,-0.0818558782339096
1759821083882941400,571.16594140625,0.004886918235570192,0.040317077189683914,-0.05253437161445618
1759821083885377300,571.1683771972656,0.003665188793092966,0.06230820715427399,-0.024434590712189674
1759821083887813000,571.1708132324219,0.004886918235570192,0.004886918235570192,-0.013439024798572063
1759821083890249000,571.1732490234375,0.006108647678047419,-0.06719512492418289,-0.017104214057326317
1759821083892684800,571.1756848144531,0.009773836471140385,-0.08796452730894089,-0.04886918142437935
1759821083895121000,571.1781208496094,0.013439024798572063,-0.10873392969369888,-0.10751219838857651
1759821083897556700,571.180556640625,0.023212861269712448,-0.13561198115348816,-0.1539379209280014
1759821083899992600,571.1829926757813,0.03176496922969818,-0.15638138353824615,-0.18081597983837128
1759821083902428400,571.1854284667969,0.040317077189683914,-0.15271618962287903,-0.19914191961288452
1759821083904864300,571.1878642578125,0.04520399495959282,-0.08918625861406326,-0.21380266547203064
1759821083907300000,571.1903000488281,0.04886918142437935,-0.01954767294228077,-0.22479823231697083
1759821083909736000,571.1927358398437,0.046425722539424896,0.053756099194288254,-0.2101374864578247
1759821083912171800,571.195171875,0.04520399495959282,0.13927717506885529,-0.17837251722812653
1759821083914607600,571.1976076660156,0.04153880476951599,0.19181154668331146,-0.13927717506885529
1759821083917043500,571.2000434570313,0.034208428114652634,0.19303326308727264,-0.10018182545900345
1759821083919479300,571.2024792480469,0.0256563201546669,0.13683371245861053,-0.06597339361906052
1759821083921915100,571.2049150390625,0.01954767294228077,0.05253437161445618,-0.03909534588456154
1759821083924351000,571.2073510742188,0.010995565913617611,0.013439024798572063,-0.010995565913617611
1759821083926786800,571.2097868652344,0.007330377586185932,0.008552107028663158,0.003665188793092966
1759821083929223000,571.2122229003907,0.002443459117785096,-0.010995565913617611,-0.004886918235570192
1759821083931658800,571.2146586914063,0.002443459117785096,-0.02932151034474373,-0.028099779039621353
1759821083934094600,571.2170944824219,0.003665188793092966,-0.06597339361906052,-0.059864748269319534
1759821083936530400,571.2195305175782,0.008552107028663158,-0.1185077652335167,-0.09040798991918564
1759821083938966300,571.2219663085938,0.013439024798572063,-0.1698204129934311,-0.11362084746360779
1759821083941402000,571.2244020996094,0.017104214057326317,-0.15760311484336853,-0.12217295914888382
1759821083943838000,571.226837890625,0.018325943499803543,-0.06475166976451874,-0.14172062277793884
1759821083946273800,571.2292736816406,0.014660755172371864,0.036651886999607086,-0.18570289015769958
1759821083948709600,571.2317097167969,0.009773836471140385,0.15027274191379547,-0.20891575515270233
1759821083951145500,571.2341455078125,0.001221729558892548,0.277332603931427,-0.17837251722812653
1759821083953581300,571.2365812988281,-0.001221729558892548,0.3017672002315521,-0.14049890637397766
1759821083956017200,571.2390170898437,-0.006108647678047419,0.25045454502105713,-0.12583814561367035
1759821083958453200,571.2414533691406,-0.004886918235570192,0.23457208275794983,-0.11728604137897491
1759821083960888800,571.2438889160156,-0.002443459117785096,0.19669845700263977,-0.10873392969369888
1759821083963325000,571.2463249511719,0.007330377586185932,0.11972949653863907,-0.0977383628487587
1759821083965760800,571.2487607421875,0.01954767294228077,0.07086031138896942,-0.09040798991918564
1759821083968196600,571.2511965332031,0.036651886999607086,0.026878049597144127,-0.08796452730894089
1759821083970632400,571.2536325683594,0.05253437161445618,-0.050090912729501724,-0.08796452730894089
1759821083973068300,571.256068359375,0.06963858753442764,-0.13439024984836578,-0.09529490768909454
1759821083975504100,571.2585041503906,0.08307760953903198,-0.20158538222312927,-0.13072505593299866
1759821083977940000,571.2609399414063,0.09162971377372742,-0.20769402384757996,-0.17226386070251465
1759821083980375800,571.2633757324219,0.09529490768909454,-0.13927717506885529,-0.18692462146282196
1759821083982811600,571.2658117675782,0.09407317638397217,-0.056199558079242706,-0.18814635276794434
1759821083985247500,571.2682475585938,0.08429934084415436,0.04520399495959282,-0.18325942754745483
1759821083987683300,571.2706833496094,0.07330377399921417,0.1795942485332489,-0.18081597983837128
1759821083990119200,571.273119140625,0.059864748269319534,0.2675587832927704,-0.18692462146282196
1759821083992555000,571.2755549316406,0.04764745384454727,0.2626718580722809,-0.20891575515270233
1759821083994991000,571.2779912109374,0.03787361457943916,0.2162461280822754,-0.22479823231697083
1759821083997427000,571.2804270019532,0.03176496922969818,0.19792018830776215,-0.2211330533027649
1759821083999862800,571.2828627929688,0.028099779039621353,0.1539379209280014,-0.2052505612373352
1759821084002298600,571.2852985839844,0.034208428114652634,0.0769689604640007,-0.18570289015769958
1759821084004734500,571.287734375,0.04153880476951599,0.023212861269712448,-0.17837251722812653
1759821084007170300,571.2901704101563,0.04886918142437935,-0.04886918142437935,-0.19669845700263977
1759821084009606100,571.2926062011719,0.056199558079242706,-0.12095122784376144,-0.22357651591300964
1759821084012042000,571.2950419921875,0.06475166976451874,-0.16249002516269684,-0.22846342623233795
1759821084014477800,571.2974777832031,0.06963858753442764,-0.22968515753746033,-0.21258094906806946
1759821084016913700,571.2999135742187,0.07086031138896942,-0.27977606654167175,-0.19425499439239502
1759821084019349500,571.302349609375,0.06719512492418289,-0.22479823231697083,-0.18203771114349365
1759821084021785300,571.3047854003906,0.05864302068948746,-0.09529490768909454,-0.17837251722812653
1759821084024221200,571.3072211914063,0.046425722539424896,0.04520399495959282,-0.17715078592300415
1759821084026657000,571.3096569824219,0.03176496922969818,0.12217295914888382,-0.18081597983837128
1759821084029093000,571.3120930175781,0.01954767294228077,0.14538581669330597,-0.1905898153781891
1759821084031529000,571.3145290527344,0.006108647678047419,0.2003636509180069,-0.1954767256975174
1759821084033964800,571.31696484375,-0.003665188793092966,0.2724456787109375,-0.1905898153781891
1759821084036400600,571.3194006347657,-0.012217295356094837,0.29077163338661194,-0.19181154668331146
1759821084038836500,571.3218364257813,-0.014660755172371864,0.26878049969673157,-0.20647229254245758
1759821084041272300,571.3242722167969,-0.014660755172371864,0.25534147024154663,-0.22846342623233795
1759821084043708200,571.3267082519532,-0.009773836471140385,0.2419024556875229,-0.2406807243824005
1759821084046144000,571.3291440429688,0.003665188793092966,0.2516762912273407,-0.2211330533027649
1759821084048579800,571.3315798339844,0.01954767294228077,0.2577849328517914,-0.19669845700263977
1759821084051015700,571.334015625,0.030543239787220955,0.17104214429855347,-0.20402882993221283
1759821084053451500,571.3364514160156,0.04276053607463837,0.0818558782339096,-0.21258094906806946
1759821084055887400,571.3388874511719,0.0513126403093338,0.056199558079242706,-0.1844811588525772
1759821084058323500,571.3413234863282,0.056199558079242706,0.007330377586185932,-0.13439024984836578
1759821084060759000,571.3437590332031,0.05864302068948746,-0.053756099194288254,-0.10140355676412582
1759821084063195100,571.3461950683594,0.0513126403093338,-0.09285144507884979,-0.10873392969369888
1759821084065631000,571.348630859375,0.03909534588456154,-0.10751219838857651,-0.14782927930355072
1759821084068066800,571.3510668945313,0.024434590712189674,-0.07330377399921417,-0.17592905461788177
1759821084070502700,571.3535026855469,0.007330377586185932,0.034208428114652634,-0.17226386070251465
1759821084072938500,571.3559384765625,-0.006108647678047419,0.10018182545900345,-0.16615521907806396
1759821084075374300,571.3583742675781,-0.018325943499803543,0.09651663154363632,-0.18570289015769958
1759821084077810200,571.3608100585938,-0.026878049597144127,0.10751219838857651,-0.20647229254245758
1759821084080246000,571.36324609375,-0.02932151034474373,0.13072505593299866,-0.20769402384757996
1759821084082681900,571.3656818847656,-0.028099779039621353,0.16126830875873566,-0.1954767256975174
1759821084085117700,571.3681176757813,-0.0256563201546669,0.20402882993221283,-0.18203771114349365
1759821084087553500,571.3705534667969,-0.020769402384757996,0.19914191961288452,-0.1795942485332489
1759821084089989400,571.3729892578125,-0.010995565913617611,0.14049890637397766,-0.17226386070251465
1759821084092425200,571.3754252929688,-0.002443459117785096,0.1026252806186676,-0.15149445831775665
1759821084094861300,571.377861328125,0.008552107028663158,0.08307760953903198,-0.11972949653863907
1759821084097297200,571.3802971191407,0.01588248461484909,0.04276053607463837,-0.09407317638397217
1759821084099733000,571.3827329101563,0.023212861269712448,0.013439024798572063,-0.08063415437936783
1759821084102168800,571.3851689453124,0.026878049597144127,-0.003665188793092966,-0.08796452730894089
1759821084104604700,571.3876047363282,0.028099779039621353,-0.009773836471140385,-0.10873392969369888
1759821084107040500,571.3900405273438,0.024434590712189674,-0.01588248461484909,-0.1331685185432434
1759821084109476400,571.3924763183594,0.01954767294228077,-0.009773836471140385,-0.14782927930355072
1759821084111912200,571.394912109375,0.014660755172371864,0.03176496922969818,-0.15149445831775665
1759821084114348000,571.3973481445313,0.009773836471140385,0.06963858753442764,-0.15271618962287903
1759821084116783900,571.3997839355469,0.006108647678047419,0.07574722915887833,-0.15027274191379547
1759821084119219700,571.4022197265625,0.002443459117785096,0.0513126403093338,-0.14660754799842834
1759821084121655600,571.4046555175781,-0.001221729558892548,0.010995565913617611,-0.15027274191379547
1759821084124091400,571.4070913085937,-0.002443459117785096,-0.024434590712189674,-0.15271618962287903
1759821084126527200,571.40952734375,-0.001221729558892548,0.02932151034474373,-0.11239911615848541
1759821084128963300,571.4119633789062,-0.001221729558892548,0.1331685185432434,-0.07941242307424545
1759821084131399200,571.4143991699219,-0.004886918235570192,0.12705987691879272,-0.10995566099882126
1759821084133835000,571.4168349609375,-0.009773836471140385,0.13194678723812103,-0.1588248461484909
1759821084136270800,571.4192707519531,-0.013439024798572063,0.2162461280822754,-0.16737695038318634
1759821084138706700,571.4217067871094,-0.014660755172371864,0.22235478460788727,-0.15027274191379547
1759821084141142500,571.424142578125,-0.020769402384757996,0.14782927930355072,-0.16126830875873566
1759821084143578400,571.4265783691407,-0.024434590712189674,0.11972949653863907,-0.1905898153781891
1759821084146014200,571.4290141601563,-0.028099779039621353,0.1588248461484909,-0.2052505612373352
1759821084148450000,571.4314499511719,-0.02932151034474373,0.1795942485332489,-0.18570289015769958
1759821084150886000,571.4338859863282,-0.028099779039621353,0.15149445831775665,-0.15760311484336853
1759821084153321700,571.4363217773438,-0.0256563201546669,0.1233946830034256,-0.14782927930355072
1759821084155757600,571.4387575683594,-0.021991131827235222,0.12461641430854797,-0.14660754799842834
1759821084158193400,571.441193359375,-0.018325943499803543,0.09896009415388107,-0.13683371245861053
1759821084160629200,571.4436291503906,-0.013439024798572063,0.05253437161445618,-0.10751219838857651
1759821084163065000,571.4460651855469,-0.004886918235570192,0.026878049597144127,-0.07330377399921417
1759821084165501200,571.4485012207032,-0.003665188793092966,0.03909534588456154,-0.0513126403093338
1759821084167937000,571.4509370117188,-0.001221729558892548,0.0769689604640007,-0.05253437161445618
1759821084170372900,571.4533728027344,-0.002443459117785096,0.06475166976451874,-0.06963858753442764
1759821084172808700,571.45580859375,-0.002443459117785096,0.02932151034474373,-0.08307760953903198
1759821084175244500,571.4582446289063,-0.007330377586185932,0.028099779039621353,-0.08796452730894089
1759821084177680400,571.4606804199219,-0.009773836471140385,0.06719512492418289,-0.09896009415388107
1759821084180116200,571.4631162109375,-0.01588248461484909,0.10629047453403473,-0.1233946830034256
1759821084182552000,571.4655520019531,-0.020769402384757996,0.05864302068948746,-0.16126830875873566
1759821084184988000,571.4679877929688,-0.023212861269712448,-0.06841685622930527,-0.19914191961288452
1759821084187423700,571.470423828125,-0.023212861269712448,-0.15760311484336853,-0.2003636509180069
1759821084189859600,571.4728596191406,-0.024434590712189674,-0.17226386070251465,-0.16737695038318634
1759821084192295400,571.4752954101563,-0.023212861269712448,-0.1331685185432434,-0.13072505593299866
1759821084194731500,571.4777314453125,-0.024434590712189674,-0.07941242307424545,-0.10140355676412582
1759821084197167400,571.4801674804687,-0.024434590712189674,-0.03543015569448471,-0.08429934084415436
1759821084199603000,571.4826030273438,-0.021991131827235222,0.013439024798572063,-0.06352993845939636
1759821084202039000,571.4850390625,-0.023212861269712448,0.09407317638397217,-0.036651886999607086
1759821084204475000,571.4874748535157,-0.028099779039621353,0.1954767256975174,-0.01954767294228077
1759821084206910700,571.4899106445313,-0.034208428114652634,0.34697118401527405,0.002443459117785096
1759821084209346600,571.4923466796874,-0.040317077189683914,0.5277871489524841,0.008552107028663158
1759821084211782400,571.4947824707032,-0.04886918142437935,0.5729911923408508,-0.03909534588456154
1759821084214218200,571.4972182617188,-0.056199558079242706,0.4972439408302307,-0.10384701192378998
1759821084216654000,571.4996540527344,-0.059864748269319534,0.46547895669937134,-0.12705987691879272
1759821084219090000,571.50208984375,-0.059864748269319534,0.4166097939014435,-0.12461641430854797
1759821084221525800,571.5045258789063,-0.05497783049941063,0.25534147024154663,-0.13683371245861053
1759821084223961600,571.5069616699219,-0.046425722539424896,0.1233946830034256,-0.1490510106086731
1759821084226397400,571.5093974609375,-0.040317077189683914,0.0513126403093338,-0.15760311484336853
1759821084228833300,571.5118332519531,-0.026878049597144127,-0.04764745384454727,-0.15027274191379547
1759821084231269400,571.5142692871094,-0.012217295356094837,-0.10140355676412582,-0.11484257876873016
1759821084233705200,571.5167053222656,-0.001221729558892548,-0.16615521907806396,-0.08552107214927673
1759821084236141000,571.5191411132812,0.006108647678047419,-0.2516762912273407,-0.07330377399921417
1759821084238577000,571.5215769042969,0.009773836471140385,-0.26389357447624207,-0.06352993845939636
1759821084241012700,571.5240126953125,0.008552107028663158,-0.24434591829776764,-0.05253437161445618
1759821084243448600,571.5264484863281,0.003665188793092966,-0.22479823231697083,-0.04520399495959282
1759821084245884400,571.5288845214844,-0.002443459117785096,-0.17592905461788177,-0.04764745384454727
1759821084248320300,571.5313203125,-0.008552107028663158,-0.1026252806186676,-0.05497783049941063
1759821084250756000,571.5337561035157,-0.01588248461484909,-0.007330377586185932,-0.059864748269319534
1759821084253192000,571.5361918945313,-0.020769402384757996,0.07574722915887833,-0.05742128938436508
1759821084255627800,571.5386276855469,-0.024434590712189674,0.12217295914888382,-0.056199558079242706
1759821084258063600,571.5410637207032,-0.026878049597144127,0.1747073233127594,-0.06108647957444191
1759821084260499500,571.5434995117188,-0.030543239787220955,0.21380266547203064,-0.08674279600381851
1759821084262935300,571.5459353027344,-0.03543015569448471,0.2211330533027649,-0.1185077652335167
1759821084265371100,571.54837109375,-0.03909534588456154,0.18570289015769958,-0.14172062277793884
1759821084267807200,571.5508071289063,-0.04153880476951599,0.10506874322891235,-0.15271618962287903
1759821084270243000,571.5532431640625,-0.046425722539424896,-0.004886918235570192,-0.1649334877729416
1759821084272679000,571.5556789550782,-0.04886918142437935,-0.030543239787220955,-0.15149445831775665
1759821084275114800,571.5581147460938,-0.050090912729501724,0.09529490768909454,-0.12095122784376144
1759821084277550600,571.5605505371094,-0.04886918142437935,0.14172062277793884,-0.11728604137897491
1759821084279986400,571.562986328125,-0.046425722539424896,0.08796452730894089,-0.12461641430854797
1759821084282422300,571.5654223632813,-0.03909534588456154,0.13683371245861053,-0.09529490768909454
1759821084284858000,571.5678581542969,-0.03176496922969818,0.20891575515270233,-0.03787361457943916
1759821084287294000,571.5702939453125,-0.020769402384757996,0.19181154668331146,-0.004886918235570192
1759821084289729800,571.5727297363281,-0.010995565913617611,0.13927717506885529,-0.008552107028663158
1759821084292165600,571.5751655273438,-0.004886918235570192,0.12217295914888382,-0.026878049597144127
1759821084294601500,571.5776015625,-0.002443459117785096,0.1380554437637329,-0.04153880476951599
1759821084297037600,571.5800375976562,-0.004886918235570192,0.14049890637397766,-0.056199558079242706
1759821084299473200,571.5824731445313,-0.003665188793092966,0.1185077652335167,-0.06963858753442764
1759821084301909200,571.5849091796875,-0.004886918235570192,0.06963858753442764,-0.08796452730894089
1759821084304345000,571.5873449707032,-0.008552107028663158,-0.03298669680953026,-0.11606431007385254
1759821084306781000,571.5897810058593,-0.01588248461484909,-0.09040798991918564,-0.12950333952903748
1759821084309216800,571.592216796875,-0.01954767294228077,-0.07574722915887833,-0.1282816082239151
1759821084311652600,571.5946525878907,-0.024434590712189674,-0.07941242307424545,-0.11972949653863907
1759821084314088400,571.5970883789063,-0.028099779039621353,-0.10018182545900345,-0.10506874322891235
1759821084316524300,571.5995241699219,-0.03176496922969818,-0.10140355676412582,-0.09162971377372742
1759821084318960000,571.6019602050782,-0.034208428114652634,-0.08674279600381851,-0.08918625861406326
1759821084321396000,571.6043959960938,-0.03787361457943916,-0.020769402384757996,-0.0720820426940918
1759821084323831800,571.6068317871094,-0.040317077189683914,0.06719512492418289,-0.050090912729501724
1759821084326267600,571.609267578125,-0.043982263654470444,0.12461641430854797,-0.04276053607463837
1759821084328703500,571.6117033691406,-0.04886918142437935,0.17226386070251465,-0.04886918142437935
1759821084331139300,571.6141394042969,-0.05253437161445618,0.20158538222312927,-0.07330377399921417
1759821084333575400,571.6165754394531,-0.053756099194288254,0.21502439677715302,-0.0977383628487587
1759821084336011300,571.6190112304688,-0.053756099194288254,0.2260199636220932,-0.10629047453403473
1759821084338447000,571.6214470214844,-0.046425722539424896,0.1844811588525772,-0.09407317638397217
1759821084340883000,571.6238830566406,-0.03543015569448471,0.13561198115348816,-0.05864302068948746
1759821084343318800,571.6263188476562,-0.023212861269712448,0.16737695038318634,-0.021991131827235222
1759821084345754600,571.6287546386719,-0.010995565913617611,0.1747073233127594,-0.01954767294228077
1759821084348190500,571.6311904296875,0.002443459117785096,0.11117739230394363,-0.03787361457943916
1759821084350626300,571.6336262207031,0.012217295356094837,0.06597339361906052,-0.024434590712189674
1759821084353062100,571.6360622558594,0.0256563201546669,0.0513126403093338,0.026878049597144127
1759821084355498000,571.638498046875,0.034208428114652634,0.0256563201546669,0.059864748269319534
1759821084357933800,571.6409338378907,0.03909534588456154,-0.001221729558892548,0.05253437161445618
1759821084360369700,571.6433696289063,0.03787361457943916,0.021991131827235222,0.036651886999607086
1759821084362805500,571.6458054199219,0.03176496922969818,0.053756099194288254,0.026878049597144127
1759821084365241300,571.6482414550782,0.024434590712189674,0.053756099194288254,0.012217295356094837
1759821084367677400,571.6506774902343,0.01588248461484909,0.05864302068948746,-0.009773836471140385
1759821084370113300,571.65311328125,0.004886918235570192,0.03176496922969818,-0.03787361457943916
1759821084372549000,571.6555490722657,-0.004886918235570192,-0.006108647678047419,-0.06963858753442764
1759821084374985000,571.6579848632813,-0.010995565913617611,0.004886918235570192,-0.09285144507884979
1759821084377420800,571.6604208984375,-0.014660755172371864,0.03543015569448471,-0.10629047453403473
1759821084379856600,571.6628566894532,-0.014660755172371864,0.046425722539424896,-0.10873392969369888
1759821084382292500,571.6652924804688,-0.009773836471140385,0.03176496922969818,-0.10140355676412582
1759821084384728300,571.6677282714844,-0.003665188793092966,0.04886918142437935,-0.08307760953903198
1759821084387164200,571.6701640625,0.004886918235570192,0.07452550530433655,-0.06108647957444191
1759821084389600000,571.6726000976563,0.013439024798572063,0.09040798991918564,-0.040317077189683914
1759821084392035800,571.6750358886719,0.023212861269712448,0.0818558782339096,-0.01588248461484909
1759821084394471700,571.6774716796875,0.02932151034474373,0.04153880476951599,0.020769402384757996
1759821084396907500,571.6799074707031,0.03909534588456154,0.053756099194288254,0.07452550530433655
1759821084399343400,571.6823432617188,0.04153880476951599,0.13072505593299866,0.10506874322891235
1759821084401779200,571.684779296875,0.03909534588456154,0.11972949653863907,0.0769689604640007
1759821084404215300,571.6872153320312,0.036651886999607086,0.059864748269319534,0.05742128938436508
1759821084406651100,571.6896511230469,0.03298669680953026,0.05497783049941063,0.08307760953903198
1759821084409087000,571.6920869140625,0.030543239787220955,0.017104214057326317,0.10140355676412582
1759821084411522800,571.6945227050782,0.024434590712189674,-0.03176496922969818,0.07819069176912308
1759821084413958700,571.6969587402343,0.01954767294228077,-0.03298669680953026,0.03787361457943916
1759821084416394500,571.69939453125,0.017104214057326317,-0.03787361457943916,0.009773836471140385
1759821084418830300,571.7018303222657,0.014660755172371864,-0.021991131827235222,0.007330377586185932
1759821084421266200,571.7042661132813,0.017104214057326317,0.028099779039621353,0.01954767294228077
1759821084423702000,571.7067019042969,0.01588248461484909,0.003665188793092966,0.006108647678047419
1759821084426137900,571.7091379394532,0.014660755172371864,-0.07452550530433655,-0.014660755172371864
1759821084428573700,571.7115737304688,0.009773836471140385,-0.10873392969369888,-0.020769402384757996
1759821084431009500,571.7140095214844,0.004886918235570192,-0.10629047453403473,-0.013439024798572063
1759821084433445400,571.7164453125,-0.003665188793092966,-0.0977383628487587,0.008552107028663158
1759821084435881500,571.7188815917968,-0.009773836471140385,-0.11117739230394363,0.03176496922969818
1759821084438317000,571.7213171386719,-0.017104214057326317,-0.11728604137897491,0.046425722539424896
1759821084440753200,571.7237531738281,-0.0256563201546669,-0.04764745384454727,0.043982263654470444
1759821084443189000,571.7261889648438,-0.03176496922969818,0.02932151034474373,0.02932151034474373
1759821084445624800,571.7286247558594,-0.034208428114652634,0.08552107214927673,0.018325943499803543
1759821084448060700,571.7310607910156,-0.03298669680953026,0.09529490768909454,0.010995565913617611
1759821084450496500,571.7334965820312,-0.02932151034474373,0.09407317638397217,0.034208428114652634
1759821084452932400,571.7359323730469,-0.020769402384757996,0.1380554437637329,0.0769689604640007
1759821084455368200,571.7383681640625,-0.008552107028663158,0.1026252806186676,0.09285144507884979
1759821084457804000,571.7408039550781,0.003665188793092966,0.004886918235570192,0.08429934084415436
1759821084460240000,571.7432399902344,0.014660755172371864,-0.059864748269319534,0.07086031138896942
1759821084462675700,571.74567578125,0.021991131827235222,-0.07452550530433655,0.06230820715427399
1759821084465111600,571.7481115722657,0.024434590712189674,0.018325943499803543,0.06719512492418289
1759821084467547400,571.7505473632813,0.024434590712189674,0.11972949653863907,0.08063415437936783
1759821084469983200,571.7529831542969,0.0256563201546669,0.11362084746360779,0.08307760953903198
1759821084472419300,571.7554194335937,0.01954767294228077,0.08796452730894089,0.05497783049941063
1759821084474855200,571.7578552246093,0.010995565913617611,0.13927717506885529,0.010995565913617611
1759821084477291000,571.760291015625,-0.001221729558892548,0.2003636509180069,-0.008552107028663158
1759821084479726800,571.7627268066407,-0.010995565913617611,0.14294235408306122,-0.01954767294228077
1759821084482162700,571.7651625976563,-0.017104214057326317,0.04886918142437935,-0.024434590712189674
1759821084484598500,571.7675986328125,-0.020769402384757996,0.05497783049941063,-0.023212861269712448
1759821084487034400,571.7700344238282,-0.020769402384757996,0.006108647678047419,-0.028099779039621353
1759821084489470200,571.7724702148438,-0.013439024798572063,-0.12217295914888382,-0.01954767294228077
1759821084491906000,571.7749060058594,0.002443459117785096,-0.1380554437637329,0.018325943499803543
1759821084494342000,571.777341796875,0.017104214057326317,-0.09651663154363632,0.05864302068948746
1759821084496777700,571.7797778320313,0.03543015569448471,-0.1588248461484909,0.06841685622930527
1759821084499213600,571.7822136230469,0.04886918142437935,-0.25534147024154663,0.07941242307424545
1759821084501649400,571.7846494140625,0.06108647957444191,-0.2981020212173462,0.10384701192378998
1759821084504085200,571.7870852050781,0.06841685622930527,-0.2809978127479553,0.1185077652335167
1759821084506521000,571.7895209960938,0.0720820426940918,-0.18203771114349365,0.12095122784376144
1759821084508957200,571.7919572753906,0.06719512492418289,-0.07819069176912308,0.10384701192378998
1759821084511393000,571.7943930664062,0.059864748269319534,-0.03176496922969818,0.06719512492418289
1759821084513828900,571.7968288574219,0.046425722539424896,0.030543239787220955,0.03298669680953026
1759821084516264700,571.7992646484375,0.03543015569448471,0.10018182545900345,0.017104214057326317
1759821084518700500,571.8017004394532,0.026878049597144127,0.13683371245861053,0.013439024798572063
1759821084521136400,571.8041364746093,0.01954767294228077,0.1649334877729416,0.023212861269712448
1759821084523572200,571.806572265625,0.014660755172371864,0.21380266547203064,0.030543239787220955
1759821084526008000,571.8090080566407,0.013439024798572063,0.22724169492721558,0.036651886999607086
1759821084528444000,571.8114438476563,0.01588248461484909,0.21135921776294708,0.04520399495959282
1759821084530879700,571.8138796386719,0.018325943499803543,0.19303326308727264,0.05864302068948746
1759821084533315600,571.8163156738282,0.024434590712189674,0.17348559200763702,0.06963858753442764
1759821084535751400,571.8187514648438,0.03176496922969818,0.12705987691879272,0.0769689604640007
1759821084538187300,571.8211872558594,0.03909534588456154,0.043982263654470444,0.08307760953903198
1759821084540623000,571.823623046875,0.043982263654470444,-0.018325943499803543,0.08674279600381851
1759821084543059000,571.8260588378906,0.053756099194288254,-0.040317077189683914,0.07330377399921417
1759821084545495000,571.8284951171875,0.059864748269319534,-0.021991131827235222,0.05497783049941063
1759821084547931000,571.8309309082031,0.06719512492418289,0.007330377586185932,0.043982263654470444
1759821084550366700,571.8333666992188,0.07574722915887833,-0.002443459117785096,0.05742128938436508
1759821084552802600,571.8358024902344,0.08674279600381851,-0.05742128938436508,0.06841685622930527
1759821084555238400,571.83823828125,0.09651663154363632,-0.12583814561367035,0.06597339361906052
1759821084557674200,571.8406743164062,0.10629047453403473,-0.1331685185432434,0.05864302068948746
1759821084560110000,571.8431101074219,0.11239911615848541,-0.09896009415388107,0.07086031138896942
1759821084562546000,571.8455458984375,0.11972949653863907,-0.11606431007385254,0.08796452730894089
1759821084564981800,571.8479816894531,0.12583814561367035,-0.15638138353824615,0.09651663154363632
1759821084567417600,571.8504174804688,0.1233946830034256,-0.16004657745361328,0.09285144507884979
1759821084569853400,571.852853515625,0.11728604137897491,-0.17592905461788177,0.06597339361906052
1759821084572289300,571.8552893066407,0.10751219838857651,-0.15515965223312378,0.046425722539424896
1759821084574725000,571.8577250976563,0.0977383628487587,-0.02932151034474373,0.03543015569448471
1759821084577161200,571.8601611328126,0.08552107214927673,0.11239911615848541,0.013439024798572063
1759821084579596800,571.8625966796875,0.07819069176912308,0.15027274191379547,-0.01954767294228077
1759821084582033000,571.8650329589843,0.07330377399921417,0.09285144507884979,-0.04886918142437935
1759821084584468700,571.86746875,0.07574722915887833,0.0513126403093338,-0.04886918142437935
1759821084586904600,571.8699045410157,0.08063415437936783,0.03298669680953026,-0.03543015569448471
1759821084589340400,571.8723403320313,0.08796452730894089,-0.017104214057326317,-0.036651886999607086
1759821084591776300,571.8747763671875,0.10018182545900345,-0.07086031138896942,-0.030543239787220955
1759821084594212000,571.8772121582032,0.11117739230394363,-0.04276053607463837,0.004886918235570192
1759821084596648000,571.8796479492188,0.12217295914888382,-0.028099779039621353,0.026878049597144127
1759821084599083800,571.8820837402344,0.1282816082239151,-0.0818558782339096,0.017104214057326317
1759821084601519600,571.88451953125,0.12950333952903748,-0.10751219838857651,0
1759821084603955500,571.8869555664063,0.12705987691879272,-0.11972949653863907,0.013439024798572063
1759821084606391300,571.8893913574219,0.1233946830034256,-0.16615521907806396,0.04886918142437935
1759821084608827100,571.8918271484375,0.11362084746360779,-0.23945899307727814,0.06719512492418289
1759821084611263000,571.8942629394531,0.10384701192378998,-0.25411975383758545,0.06475166976451874
1759821084613699000,571.8966989746094,0.08918625861406326,-0.1588248461484909,0.036651886999607086
1759821084616135000,571.8991350097656,0.0720820426940918,-0.021991131827235222,-0.008552107028663158
1759821084618570800,571.9015708007812,0.05497783049941063,0.06475166976451874,-0.05864302068948746
1759821084621006600,571.9040065917969,0.04276053607463837,0.07086031138896942,-0.09407317638397217
1759821084623442400,571.9064423828125,0.03298669680953026,0.07819069176912308,-0.10629047453403473
1759821084625878300,571.9088781738282,0.02932151034474373,0.1185077652335167,-0.11117739230394363
1759821084628314000,571.9113142089843,0.026878049597144127,0.15760311484336853,-0.11728604137897491
1759821084630750000,571.91375,0.026878049597144127,0.18081597983837128,-0.12583814561367035
1759821084633185800,571.9161857910157,0.030543239787220955,0.18325942754745483,-0.11728604137897491
1759821084635621600,571.9186215820313,0.03787361457943916,0.13194678723812103,-0.08796452730894089
1759821084638057500,571.9210573730469,0.04520399495959282,0.04276053607463837,-0.04886918142437935
1759821084640493300,571.9234934082032,0.053756099194288254,-0.028099779039621353,-0.012217295356094837
1759821084642929200,571.9259291992188,0.06108647957444191,-0.10751219838857651,0.017104214057326317
1759821084645365000,571.9283649902344,0.06597339361906052,-0.16615521907806396,0.04276053607463837
1759821084647800800,571.93080078125,0.06841685622930527,-0.2101374864578247,0.053756099194288254
1759821084650237000,571.9332368164063,0.06475166976451874,-0.2626718580722809,0.046425722539424896
1759821084652672800,571.9356728515625,0.06352993845939636,-0.27000224590301514,0.040317077189683914
1759821084655108600,571.9381086425781,0.056199558079242706,-0.25534147024154663,0.03543015569448471
1759821084657544400,571.9405444335938,0.04886918142437935,-0.17104214429855347,0.020769402384757996
1759821084659980300,571.9429802246094,0.03787361457943916,-0.046425722539424896,-0.009773836471140385
1759821084662416100,571.945416015625,0.026878049597144127,0.050090912729501724,-0.036651886999607086
1759821084664852000,571.9478520507812,0.01954767294228077,0.0977383628487587,-0.0513126403093338
1759821084667287800,571.9502878417969,0.013439024798572063,0.13927717506885529,-0.04520399495959282
1759821084669723600,571.9527236328125,0.007330377586185932,0.2211330533027649,-0.02932151034474373
1759821084672159500,571.9551594238281,0.006108647678047419,0.2675587832927704,-0.023212861269712448
1759821084674595300,571.9575952148438,0.002443459117785096,0.2309068888425827,-0.018325943499803543
1759821084677031200,571.96003125,0.002443459117785096,0.1185077652335167,-0.010995565913617611
1759821084679467000,571.9624670410157,0.003665188793092966,-0.004886918235570192,0.002443459117785096
1759821084681902800,571.9649028320313,0.003665188793092966,-0.01954767294228077,0.01954767294228077
1759821084684338700,571.9673386230469,0.003665188793092966,0.018325943499803543,0.01588248461484909
1759821084686774800,571.9697749023437,-0.001221729558892548,-0.01954767294228077,-0.004886918235570192
1759821084689210600,571.9722106933593,-0.002443459117785096,-0.08429934084415436,-0.020769402384757996
1759821084691646500,571.974646484375,0,-0.1185077652335167,-0.017104214057326317
1759821084694082300,571.9770822753907,0,-0.0977383628487587,-0.008552107028663158
1759821084696518100,571.9795180664063,-0.002443459117785096,-0.03298669680953026,-0.021991131827235222
1759821084698954000,571.9819541015625,-0.004886918235570192,0.04886918142437935,-0.03543015569448471
1759821084701389800,571.9843898925782,-0.006108647678047419,0.08429934084415436,-0.02932151034474373
1759821084703825700,571.9868256835938,-0.004886918235570192,0.06352993845939636,-0.023212861269712448
1759821084706261500,571.9892614746094,-0.006108647678047419,0.07574722915887833,-0.036651886999607086
1759821084708697300,571.991697265625,-0.009773836471140385,0.1185077652335167,-0.053756099194288254
1759821084711133200,571.9941333007813,-0.009773836471140385,0.09896009415388107,-0.05864302068948746
1759821084713569000,571.9965690917969,-0.008552107028663158,-0.017104214057326317,-0.05864302068948746
1759821084716004900,571.9990048828125,-0.004886918235570192,-0.12217295914888382,-0.053756099194288254
1759821084718440700,572.0014406738281,-0.001221729558892548,-0.15638138353824615,-0.05497783049941063
1759821084720876500,572.0038764648438,0.002443459117785096,-0.20280711352825165,-0.05497783049941063
1759821084723312600,572.0063127441406,0.009773836471140385,-0.2761108875274658,-0.04764745384454727
1759821084725748500,572.0087485351562,0.01588248461484909,-0.2809978127479553,-0.04276053607463837
1759821084728184300,572.0111843261719,0.018325943499803543,-0.235793799161911,-0.06230820715427399
1759821084730620200,572.0136201171875,0.018325943499803543,-0.2101374864578247,-0.09040798991918564
1759821084733056000,572.0160559082032,0.018325943499803543,-0.18325942754745483,-0.09040798991918564
1759821084735491800,572.0184919433593,0.01954767294228077,-0.14538581669330597,-0.06841685622930527
1759821084737927700,572.020927734375,0.018325943499803543,-0.08429934084415436,-0.0513126403093338
1759821084740363500,572.0233635253907,0.014660755172371864,-0.017104214057326317,-0.05742128938436508
1759821084742799400,572.0257993164063,0.006108647678047419,0.013439024798572063,-0.08674279600381851
1759821084745235200,572.0282351074219,-0.003665188793092966,-0.009773836471140385,-0.12950333952903748
1759821084747671000,572.0306711425782,-0.012217295356094837,-0.020769402384757996,-0.15271618962287903
1759821084750107000,572.0331069335938,-0.020769402384757996,0.024434590712189674,-0.1490510106086731
1759821084752542700,572.0355427246094,-0.0256563201546669,0.06719512492418289,-0.13194678723812103
1759821084754978800,572.0379787597657,-0.02932151034474373,0.11972949653863907,-0.1233946830034256
1759821084757414400,572.0404143066406,-0.02932151034474373,0.17837251722812653,-0.14782927930355072
1759821084759850500,572.0428505859375,-0.0256563201546669,0.2260199636220932,-0.17715078592300415
1759821084762286300,572.0452863769531,-0.024434590712189674,0.26511532068252563,-0.17592905461788177
1759821084764722200,572.0477221679688,-0.017104214057326317,0.22846342623233795,-0.14538581669330597
1759821084767158000,572.0501579589844,-0.007330377586185932,0.19425499439239502,-0.11728604137897491
1759821084769593900,572.05259375,-0.001221729558892548,0.18570289015769958,-0.11606431007385254
1759821084772029700,572.0550297851562,0.001221729558892548,0.08674279600381851,-0.14049890637397766
1759821084774465500,572.0574655761719,0.001221729558892548,-0.046425722539424896,-0.1441640853881836
1759821084776901400,572.0599013671875,0.002443459117785096,-0.14049890637397766,-0.1282816082239151
1759821084779337200,572.0623371582031,-0.003665188793092966,-0.2162461280822754,-0.13194678723812103
1759821084781773000,572.0647729492188,-0.012217295356094837,-0.2724456787109375,-0.1588248461484909
1759821084784209000,572.067208984375,-0.023212861269712448,-0.31154105067253113,-0.19181154668331146
1759821084786644700,572.0696447753907,-0.030543239787220955,-0.31642794609069824,-0.20891575515270233
1759821084789080600,572.0720805664063,-0.036651886999607086,-0.2419024556875229,-0.20647229254245758
1759821084791516700,572.0745166015626,-0.03909534588456154,-0.12095122784376144,-0.19425499439239502
1759821084793952500,572.0769523925782,-0.040317077189683914,-0.06963858753442764,-0.18325942754745483
1759821084796388400,572.0793884277343,-0.034208428114652634,-0.056199558079242706,-0.16615521907806396
1759821084798824200,572.08182421875,-0.030543239787220955,0.03787361457943916,-0.1490510106086731
1759821084801260000,572.0842600097657,-0.026878049597144127,0.14172062277793884,-0.1539379209280014
1759821084803695900,572.0866958007813,-0.026878049597144127,0.2162461280822754,-0.17348559200763702
1759821084806131700,572.0891315917969,-0.0256563201546669,0.25534147024154663,-0.1649334877729416
1759821084808567600,572.0915676269532,-0.023212861269712448,0.24312418699264526,-0.13561198115348816
1759821084811003400,572.0940034179688,-0.024434590712189674,0.2003636509180069,-0.12950333952903748
1759821084813439200,572.0964392089844,-0.024434590712189674,0.18692462146282196,-0.15271618962287903
1759821084815875000,572.098875,-0.028099779039621353,0.24556763470172882,-0.16737695038318634
1759821084818311000,572.1013107910156,-0.028099779039621353,0.2761108875274658,-0.16859868168830872
1759821084820746800,572.1037468261719,-0.030543239787220955,0.24556763470172882,-0.17348559200763702
1759821084823182600,572.1061826171875,-0.02932151034474373,0.2211330533027649,-0.18570289015769958
1759821084825618400,572.1086184082031,-0.030543239787220955,0.23335035145282745,-0.19914191961288452
1759821084828054500,572.1110544433594,-0.02932151034474373,0.20402882993221283,-0.21991132199764252
1759821084830490400,572.1134904785156,-0.023212861269712448,0.14538581669330597,-0.2101374864578247
1759821084832926200,572.1159262695312,-0.014660755172371864,0.13561198115348816,-0.17837251722812653
1759821084835362000,572.1183620605469,-0.012217295356094837,0.05742128938436508,-0.1844811588525772
1759821084837798000,572.1207978515625,-0.009773836471140385,-0.014660755172371864,-0.20891575515270233
1759821084840233700,572.1232336425782,-0.006108647678047419,0.013439024798572063,-0.20647229254245758
1759821084842669600,572.1256696777343,-0.001221729558892548,-0.03176496922969818,-0.18203771114349365
1759821084845105400,572.12810546875,0.006108647678047419,-0.14538581669330597,-0.15760311484336853
1759821084847541200,572.1305412597657,0.013439024798572063,-0.23457208275794983,-0.15027274191379547
1759821084849977000,572.1329770507813,0.014660755172371864,-0.2467893660068512,-0.14294235408306122
1759821084852413000,572.1354128417969,0.018325943499803543,-0.1954767256975174,-0.11972949653863907
1759821084854848800,572.1378488769532,0.017104214057326317,-0.2162461280822754,-0.1233946830034256
1759821084857284600,572.1402846679688,0.013439024798572063,-0.23457208275794983,-0.15027274191379547
1759821084859720400,572.1427204589844,0.008552107028663158,-0.1539379209280014,-0.16859868168830872
1759821084862156300,572.14515625,0.002443459117785096,-0.06963858753442764,-0.18081597983837128
1759821084864592400,572.1475922851563,-0.004886918235570192,0.006108647678047419,-0.1844811588525772
1759821084867028200,572.1500283203125,-0.009773836471140385,0.1026252806186676,-0.17837251722812653
1759821084869464000,572.1524641113281,-0.01588248461484909,0.23212862014770508,-0.17348559200763702
1759821084871900000,572.1548999023438,-0.023212861269712448,0.3640754222869873,-0.18325942754745483
1759821084874335700,572.1573356933594,-0.028099779039621353,0.4728093445301056,-0.2003636509180069
1759821084876771600,572.159771484375,-0.02932151034474373,0.5021308660507202,-0.21258094906806946
1759821084879207400,572.1622075195312,-0.02932151034474373,0.44470956921577454,-0.20769402384757996
1759821084881643300,572.1646433105469,-0.026878049597144127,0.3897317349910736,-0.1905898153781891
1759821084884079000,572.1670791015625,-0.023212861269712448,0.3347539007663727,-0.18570289015769958
1759821084886515000,572.1695148925781,-0.018325943499803543,0.2761108875274658,-0.19181154668331146
1759821084888950800,572.1719506835938,-0.01588248461484909,0.22846342623233795,-0.18814635276794434
1759821084891386600,572.17438671875,-0.012217295356094837,0.12461641430854797,-0.1954767256975174
1759821084893822500,572.1768225097657,-0.009773836471140385,-0.046425722539424896,-0.2260199636220932
1759821084896258600,572.1792585449218,-0.007330377586185932,-0.0818558782339096,-0.22357651591300964
1759821084898694100,572.1816940917969,-0.006108647678047419,0.020769402384757996,-0.19303326308727264
1759821084901130000,572.1841298828125,-0.004886918235570192,0.009773836471140385,-0.19425499439239502
1759821084903566000,572.1865661621093,-0.008552107028663158,-0.053756099194288254,-0.21135921776294708
1759821084906002000,572.189001953125,-0.007330377586185932,-0.046425722539424896,-0.2162461280822754
1759821084908437800,572.1914377441407,-0.010995565913617611,-0.06352993845939636,-0.20280711352825165
1759821084910873600,572.1938735351563,-0.009773836471140385,-0.08674279600381851,-0.18081597983837128
1759821084913309400,572.1963093261719,-0.012217295356094837,-0.0818558782339096,-0.1637117564678192
1759821084915745300,572.1987453613282,-0.012217295356094837,-0.03909534588456154,-0.15149445831775665
1759821084918181000,572.2011811523438,-0.01954767294228077,0.07452550530433655,-0.15027274191379547
1759821084920617000,572.2036169433594,-0.024434590712189674,0.21135921776294708,-0.16249002516269684
1759821084923052800,572.206052734375,-0.02932151034474373,0.3066541254520416,-0.18570289015769958
1759821084925488600,572.2084885253906,-0.036651886999607086,0.33231043815612793,-0.2101374864578247
1759821084927924500,572.2109245605469,-0.040317077189683914,0.34086254239082336,-0.22479823231697083
1759821084930360300,572.2133603515625,-0.046425722539424896,0.33597561717033386,-0.235793799161911
1759821084932796200,572.2157961425781,-0.050090912729501724,0.33108872175216675,-0.23212862014770508
1759821084935232300,572.2182321777344,-0.0513126403093338,0.34086254239082336,-0.21380266547203064
1759821084937667800,572.2206677246094,-0.053756099194288254,0.32620179653167725,-0.21746785938739777
1759821084940104000,572.2231040039062,-0.05864302068948746,0.32009315490722656,-0.23945899307727814
1759821084942539800,572.2255397949219,-0.06108647957444191,0.318871408700943,-0.25900667905807495
1759821084944975600,572.2279755859375,-0.06475166976451874,0.23457208275794983,-0.2724456787109375
1759821084947411500,572.2304113769532,-0.06963858753442764,0.1380554437637329,-0.2712239623069763
1759821084949847300,572.2328474121093,-0.06963858753442764,0.12705987691879272,-0.25045454502105713
1759821084952283100,572.235283203125,-0.07086031138896942,0.13194678723812103,-0.2370155304670334
1759821084954719000,572.2377189941407,-0.06841685622930527,0.0818558782339096,-0.23945899307727814
1759821084957154800,572.2401547851563,-0.06597339361906052,0.014660755172371864,-0.24556763470172882
1759821084959590700,572.2425905761719,-0.05864302068948746,-0.030543239787220955,-0.2419024556875229
1759821084962026500,572.2450266113282,-0.050090912729501724,-0.03298669680953026,-0.22846342623233795
1759821084964462300,572.2474624023438,-0.03909534588456154,-0.01588248461484909,-0.22357651591300964
1759821084966898200,572.2498981933594,-0.023212861269712448,0,-0.22235478460788727
1759821084969334000,572.252333984375,-0.009773836471140385,0.06475166976451874,-0.19303326308727264
1759821084971770000,572.2547700195313,0.008552107028663158,0.11606431007385254,-0.14660754799842834
1759821084974206000,572.2572060546875,0.024434590712189674,0.07574722915887833,-0.11362084746360779
1759821084976641800,572.2596418457031,0.03298669680953026,0.06352993845939636,-0.08796452730894089
1759821084979077600,572.2620776367188,0.036651886999607086,0.11117739230394363,-0.06963858753442764
1759821084981513500,572.2645134277344,0.03298669680953026,0.14049890637397766,-0.07941242307424545
1759821084983949300,572.26694921875,0.020769402384757996,0.17348559200763702,-0.11606431007385254
1759821084986385200,572.2693852539062,0.002443459117785096,0.24556763470172882,-0.15149445831775665
1759821084988821000,572.2718210449219,-0.01954767294228077,0.3078758418560028,-0.1795942485332489
1759821084991256800,572.2742568359375,-0.04153880476951599,0.3543015718460083,-0.19303326308727264
1759821084993692700,572.2766926269531,-0.06352993845939636,0.3958403766155243,-0.21868959069252014
1759821084996128500,572.2791284179688,-0.08307760953903198,0.40805765986442566,-0.2712239623069763
1759821084998564400,572.281564453125,-0.09896009415388107,0.4312705397605896,-0.328645259141922
1759821085001000200,572.2840002441407,-0.10751219838857651,0.4728093445301056,-0.3494146466255188
1759821085003436000,572.2864360351563,-0.10384701192378998,0.4838049113750458,-0.33597561717033386
1759821085005871900,572.2888718261719,-0.09407317638397217,0.4043924808502197,-0.3090975880622864
1759821085008307700,572.2913076171875,-0.07574722915887833,0.26878049969673157,-0.27488914132118225
1759821085010743800,572.2937438964843,-0.05497783049941063,0.12950333952903748,-0.23945899307727814
1759821085013179600,572.2961796875,-0.03176496922969818,0.040317077189683914,-0.19303326308727264
1759821085015615500,572.2986154785157,-0.014660755172371864,-0.009773836471140385,-0.14782927930355072
1759821085018051300,572.3010512695313,0,-0.11728604137897491,-0.11972949653863907
1759821085020487200,572.3034870605469,0.010995565913617611,-0.27000224590301514,-0.10995566099882126
1759821085022923000,572.3059230957032,0.018325943499803543,-0.3347539007663727,-0.08063415437936783
1759821085025358800,572.3083588867188,0.01588248461484909,-0.2406807243824005,-0.02932151034474373
1759821085027794700,572.3107946777344,0.008552107028663158,-0.15271618962287903,-0.018325943499803543
1759821085030230500,572.31323046875,-0.003665188793092966,-0.10751219838857651,-0.04520399495959282
1759821085032666400,572.3156662597656,-0.013439024798572063,-0.024434590712189674,-0.08552107214927673
1759821085035102200,572.3181022949219,-0.02932151034474373,0.0818558782339096,-0.1282816082239151
1759821085037538000,572.3205380859375,-0.04153880476951599,0.235793799161911,-0.1588248461484909
1759821085039974000,572.3229738769531,-0.050090912729501724,0.4202749729156494,-0.19303326308727264
1759821085042409700,572.3254096679688,-0.05864302068948746,0.5424479246139526,-0.24434591829776764
1759821085044845600,572.3278454589844,-0.05864302068948746,0.627968966960907,-0.27366742491722107
1759821085047281700,572.3302817382812,-0.05497783049941063,0.665842592716217,-0.277332603931427
1759821085049717500,572.3327175292969,-0.050090912729501724,0.6328558921813965,-0.2761108875274658
1759821085052153300,572.3351533203125,-0.04520399495959282,0.5949822664260864,-0.27488914132118225
1759821085054589200,572.3375891113282,-0.034208428114652634,0.526565432548523,-0.2626718580722809
1759821085057025000,572.3400249023438,-0.0256563201546669,0.35674503445625305,-0.23823726177215576
1759821085059460900,572.3424609375,-0.013439024798572063,0.14294235408306122,-0.19914191961288452
1759821085061896700,572.3448967285157,-0.001221729558892548,0.018325943499803543,-0.13927717506885529
1759821085064332500,572.3473325195313,0.008552107028663158,-0.036651886999607086,-0.09407317638397217
1759821085066768400,572.3497683105469,0.014660755172371864,-0.10140355676412582,-0.07574722915887833
1759821085069204200,572.3522043457032,0.01954767294228077,-0.16249002516269684,-0.06230820715427399
1759821085071640000,572.3546401367188,0.020769402384757996,-0.20158538222312927,-0.04764745384454727
1759821085074076000,572.3570759277344,0.023212861269712448,-0.19914191961288452,-0.050090912729501724
1759821085076511700,572.35951171875,0.024434590712189674,-0.10995566099882126,-0.07086031138896942
1759821085078947600,572.3619475097656,0.023212861269712448,-0.020769402384757996,-0.10751219838857651
1759821085081383400,572.3643835449219,0.023212861269712448,0.028099779039621353,-0.1380554437637329
1759821085083819300,572.3668193359375,0.021991131827235222,0.0977383628487587,-0.14782927930355072
1759821085086255400,572.3692553710938,0.020769402384757996,0.19669845700263977,-0.14538581669330597
1759821085088691200,572.3716911621094,0.01588248461484909,0.2614501118659973,-0.1698204129934311
1759821085091127000,572.374126953125,0.008552107028663158,0.2614501118659973,-0.2101374864578247
1759821085093563000,572.3765629882812,0.002443459117785096,0.26022839546203613,-0.21380266547203064
1759821085095998700,572.3789987792969,-0.003665188793092966,0.2565632164478302,-0.19914191961288452
1759821085098434600,572.3814345703125,-0.010995565913617611,0.23457208275794983,-0.1893680840730667
1759821085100870400,572.3838703613281,-0.018325943499803543,0.2565632164478302,-0.18081597983837128
1759821085103306200,572.3863061523438,-0.020769402384757996,0.3078758418560028,-0.1588248461484909
1759821085105742000,572.3887421875,-0.020769402384757996,0.3396408259868622,-0.12461641430854797
1759821085108178000,572.3911779785157,-0.017104214057326317,0.3445277214050293,-0.09040798991918564
1759821085110613800,572.3936137695313,-0.009773836471140385,0.31154105067253113,-0.06108647957444191
1759821085113049600,572.3960495605469,0,0.24556763470172882,-0.036651886999607086
1759821085115485400,572.3984853515625,0.010995565913617611,0.18814635276794434,-0.008552107028663158
1759821085117921300,572.4009213867188,0.021991131827235222,0.12950333952903748,0.006108647678047419
1759821085120357000,572.4033571777344,0.026878049597144127,0.04886918142437935,-0.006108647678047419
1759821085122793200,572.4057932128907,0.02932151034474373,0.021991131827235222,-0.014660755172371864
1759821085125229000,572.4082290039063,0.026878049597144127,0.07574722915887833,-0.018325943499803543
1759821085127665000,572.4106647949219,0.0256563201546669,0.15027274191379547,-0.024434590712189674
1759821085130100700,572.4131008300782,0.020769402384757996,0.21258094906806946,-0.034208428114652634
1759821085132536600,572.4155366210938,0.01588248461484909,0.2003636509180069,-0.056199558079242706
1759821085134972400,572.4179724121094,0.010995565913617611,0.12461641430854797,-0.07330377399921417
1759821085137408300,572.420408203125,0.009773836471140385,0.11484257876873016,-0.06597339361906052
1759821085139844000,572.4228439941406,0.006108647678047419,0.19303326308727264,-0.043982263654470444
1759821085142280000,572.4252800292969,0.002443459117785096,0.2981020212173462,-0.0256563201546669
1759821085144715800,572.4277158203125,0.001221729558892548,0.3396408259868622,-0.018325943499803543
1759821085147151600,572.4301516113281,0.004886918235570192,0.287106454372406,-0.009773836471140385
1759821085149587500,572.4325874023438,0.009773836471140385,0.20402882993221283,0.017104214057326317
1759821085152023300,572.4350231933594,0.017104214057326317,0.11606431007385254,0.0513126403093338
1759821085154459400,572.4374594726562,0.023212861269712448,0.06352993845939636,0.07330377399921417
1759821085156895000,572.4398950195313,0.0256563201546669,0.04520399495959282,0.0769689604640007
1759821085159330800,572.4423308105469,0.026878049597144127,0.02932151034474373,0.06963858753442764
1759821085161767000,572.4447668457032,0.024434590712189674,0.024434590712189674,0.05253437161445618
1759821085164202800,572.4472026367188,0.020769402384757996,0.03298669680953026,0.026878049597144127
1759821085166638600,572.449638671875,0.01588248461484909,0.059864748269319534,0
1759821085169074400,572.4520744628907,0.010995565913617611,0.10140355676412582,-0.020769402384757996
1759821085171510300,572.4545102539063,0.004886918235570192,0.12461641430854797,-0.03787361457943916
1759821085173946000,572.4569460449219,0.003665188793092966,0.12461641430854797,-0.050090912729501724
1759821085176382000,572.4593818359375,0.006108647678047419,0.14782927930355072,-0.04276053607463837
1759821085178817800,572.4618178710938,0.013439024798572063,0.1954767256975174,-0.01588248461484909
1759821085181253600,572.4642536621094,0.023212861269712448,0.21502439677715302,0.01588248461484909
1759821085183689500,572.466689453125,0.03543015569448471,0.1905898153781891,0.02932151034474373
1759821085186125300,572.4691252441406,0.043982263654470444,0.17348559200763702,0.030543239787220955
1759821085188561200,572.4715610351562,0.05497783049941063,0.1844811588525772,0.03909534588456154
1759821085190997000,572.4739970703125,0.06352993845939636,0.15515965223312378,0.04764745384454727
1759821085193433000,572.4764331054688,0.07086031138896942,0.09407317638397217,0.05864302068948746
1759821085195868700,572.4788686523437,0.0769689604640007,0.07452550530433655,0.07452550530433655
1759821085198304800,572.4813046875,0.07819069176912308,0.01588248461484909,0.0769689604640007
1759821085200740600,572.4837407226562,0.07941242307424545,-0.10506874322891235,0.06719512492418289
1759821085203176400,572.4861765136719,0.0769689604640007,-0.1637117564678192,0.06597339361906052
1759821085205612300,572.4886123046875,0.0720820426940918,-0.12217295914888382,0.07941242307424545
1759821085208048000,572.4910480957031,0.06230820715427399,-0.08918625861406326,0.06597339361906052
1759821085210484000,572.4934838867188,0.05253437161445618,-0.05497783049941063,0.03298669680953026
1759821085212919800,572.495919921875,0.03787361457943916,0.09162971377372742,0.021991131827235222
1759821085215355600,572.4983557128907,0.026878049597144127,0.29077163338661194,0.03909534588456154
1759821085217791500,572.5007915039063,0.014660755172371864,0.3946186602115631,0.040317077189683914
1759821085220227300,572.5032272949219,0.002443459117785096,0.4422661066055298,0.017104214057326317
1759821085222663200,572.5056630859375,-0.008552107028663158,0.4789179861545563,-0.012217295356094837
1759821085225099000,572.5080991210938,-0.018325943499803543,0.46547895669937134,-0.024434590712189674
1759821085227534800,572.5105349121094,-0.020769402384757996,0.3909534513950348,-0.010995565913617611
1759821085229970700,572.512970703125,-0.01954767294228077,0.23457208275794983,-0.009773836471140385
1759821085232406800,572.5154067382813,-0.014660755172371864,0.06719512492418289,-0.021991131827235222
1759821085234842400,572.5178422851562,-0.006108647678047419,-0.04520399495959282,-0.017104214057326317
1759821085237278500,572.5202785644532,0.009773836471140385,-0.21380266547203064,0
1759821085239714300,572.5227143554688,0.026878049597144127,-0.36163195967674255,0.05497783049941063
1759821085242150100,572.5251501464844,0.04886918142437935,-0.32009315490722656,0.13683371245861053
1759821085244586000,572.5275859375,0.06475166976451874,-0.2516762912273407,0.18692462146282196
1759821085247021800,572.5300217285156,0.07452550530433655,-0.2467893660068512,0.17592905461788177
1759821085249457700,572.5324577636719,0.08063415437936783,-0.2211330533027649,0.16737695038318634
1759821085251893500,572.5348935546875,0.08552107214927673,-0.18814635276794434,0.18203771114349365
1759821085254329300,572.5373293457031,0.07941242307424545,-0.15027274191379547,0.2003636509180069
1759821085256765200,572.5397651367188,0.06719512492418289,-0.034208428114652634,0.19669845700263977
1759821085259201000,572.5422009277344,0.0513126403093338,0.11606431007385254,0.1698204129934311
1759821085261636900,572.5446369628906,0.03543015569448471,0.1539379209280014,0.1282816082239151
1759821085264072700,572.5470727539063,0.017104214057326317,0.07330377399921417,0.07941242307424545
1759821085266508500,572.5495085449219,0.007330377586185932,0.07941242307424545,0.06108647957444191
1759821085268944600,572.5519445800782,-0.001221729558892548,0.19669845700263977,0.07086031138896942
1759821085271380500,572.5543803710938,-0.002443459117785096,0.22724169492721558,0.07819069176912308
1759821085273816300,572.55681640625,0.002443459117785096,0.21380266547203064,0.07941242307424545
1759821085276252200,572.5592521972657,0.007330377586185932,0.2370155304670334,0.08552107214927673
1759821085278688000,572.5616879882813,0.017104214057326317,0.24923282861709595,0.0977383628487587
1759821085281123800,572.5641237792969,0.028099779039621353,0.23457208275794983,0.12583814561367035
1759821085283559700,572.5665595703125,0.040317077189683914,0.21135921776294708,0.17226386070251465
1759821085285995500,572.5689956054688,0.046425722539424896,0.18325942754745483,0.20769402384757996
1759821085288431400,572.5714313964844,0.056199558079242706,0.1905898153781891,0.22479823231697083
1759821085290867200,572.5738671875,0.05864302068948746,0.18814635276794434,0.21746785938739777
1759821085293303000,572.5763029785156,0.06352993845939636,0.14172062277793884,0.20769402384757996
1759821085295739000,572.5787387695312,0.06597339361906052,0.07086031138896942,0.21868959069252014
1759821085298174700,572.5811748046875,0.07574722915887833,-0.009773836471140385,0.24801109731197357
1759821085300610600,572.5836105957031,0.08552107214927673,-0.13927717506885529,0.26022839546203613
1759821085303046400,572.5860463867187,0.09529490768909454,-0.35063639283180237,0.2406807243824005
1759821085305482200,572.5884821777344,0.10629047453403473,-0.5021308660507202,0.23457208275794983
1759821085307918300,572.5909184570312,0.11606431007385254,-0.4838049113750458,0.26389357447624207
1759821085310354200,572.5933542480469,0.12217295914888382,-0.39217519760131836,0.29565855860710144
1759821085312790000,572.5957900390625,0.12217295914888382,-0.31154105067253113,0.2932150959968567
1759821085315225900,572.5982258300781,0.11972949653863907,-0.2565632164478302,0.26511532068252563
1759821085317661700,572.6006616210938,0.10873392969369888,-0.20280711352825165,0.23457208275794983
1759821085320097500,572.60309765625,0.09407317638397217,-0.09896009415388107,0.21746785938739777
1759821085322533400,572.6055334472657,0.07452550530433655,0.020769402384757996,0.20158538222312927
1759821085324969200,572.6079692382813,0.05253437161445618,0.10506874322891235,0.18203771114349365
1759821085327405000,572.6104050292969,0.02932151034474373,0.16859868168830872,0.1637117564678192
1759821085329841000,572.6128408203125,0.013439024798572063,0.22724169492721558,0.15638138353824615
1759821085332276700,572.6152768554688,-0.001221729558892548,0.2675587832927704,0.15760311484336853
1759821085334712600,572.6177126464844,-0.008552107028663158,0.27000224590301514,0.16126830875873566
1759821085337148400,572.6201484375,-0.007330377586185932,0.23823726177215576,0.17226386070251465
1759821085339584300,572.6225842285156,0.002443459117785096,0.23335035145282745,0.20402882993221283
1759821085342020000,572.6250200195312,0.018325943499803543,0.2052505612373352,0.2370155304670334
1759821085344456000,572.6274560546875,0.040317077189683914,0.09162971377372742,0.2528980076313019
1759821085346892000,572.6298920898438,0.06230820715427399,-0.06230820715427399,0.26511532068252563
1759821085349328000,572.6323278808594,0.08796452730894089,-0.21380266547203064,0.29077163338661194
1759821085351763700,572.634763671875,0.10873392969369888,-0.32620179653167725,0.3176496922969818
1759821085354199600,572.6371994628906,0.12461641430854797,-0.34697118401527405,0.33597561717033386
1759821085356635400,572.6396354980469,0.13194678723812103,-0.3433060050010681,0.3249800503253937
1759821085359071200,572.6420712890625,0.13561198115348816,-0.4068359434604645,0.3029889166355133
1759821085361507000,572.6445070800781,0.13072505593299866,-0.4459312856197357,0.29443681240081787
1759821085363943000,572.6469428710938,0.12461641430854797,-0.40805765986442566,0.2932150959968567
1759821085366378800,572.6493786621094,0.11239911615848541,-0.328645259141922,0.28466299176216125
1759821085368814600,572.6518146972656,0.10018182545900345,-0.2528980076313019,0.2724456787109375
1759821085371250400,572.6542504882813,0.09040798991918564,-0.25411975383758545,0.2565632164478302
1759821085373686300,572.6566862792969,0.0818558782339096,-0.26022839546203613,0.2614501118659973
1759821085376122000,572.6591220703125,0.07574722915887833,-0.16126830875873566,0.2968802750110626
1759821085378558000,572.6615578613281,0.06963858753442764,-0.043982263654470444,0.32620179653167725
1759821085380993800,572.6639938964844,0.06597339361906052,0.07086031138896942,0.33719736337661743
1759821085383429600,572.6664296875,0.05864302068948746,0.20891575515270233,0.32620179653167725
1759821085385865700,572.6688657226563,0.04764745384454727,0.2883281707763672,0.277332603931427
1759821085388301600,572.6713015136719,0.036651886999607086,0.27000224590301514,0.21380266547203064
1759821085390737400,572.6737373046875,0.024434590712189674,0.235793799161911,0.17715078592300415
1759821085393173200,572.6761733398438,0.010995565913617611,0.2052505612373352,0.1954767256975174
1759821085395609000,572.6786091308594,0.007330377586185932,0.10629047453403473,0.22846342623233795
1759821085398045000,572.681044921875,0.002443459117785096,-0.08429934084415436,0.2260199636220932
1759821085400480800,572.6834807128906,0,-0.22357651591300964,0.19792018830776215
1759821085402916600,572.6859165039062,-0.002443459117785096,-0.2370155304670334,0.19792018830776215
1759821085405352400,572.6883525390625,0.007330377586185932,-0.2968802750110626,0.2211330533027649
1759821085407788300,572.6907883300781,0.01954767294228077,-0.3958403766155243,0.26878049969673157
1759821085410224000,572.6932241210937,0.036651886999607086,-0.3860665261745453,0.3237583339214325
1759821085412660000,572.6956599121094,0.05497783049941063,-0.37140578031539917,0.3494146466255188
1759821085415095800,572.698095703125,0.06963858753442764,-0.3897317349910736,0.3494146466255188
1759821085417531600,572.7005317382813,0.08063415437936783,-0.3481929302215576,0.35185810923576355
1759821085419967500,572.7029675292969,0.09162971377372742,-0.2528980076313019,0.3799578845500946
1759821085422403300,572.7054033203125,0.09651663154363632,-0.13439024984836578,0.3970620930194855
1759821085424839400,572.7078393554688,0.09651663154363632,-0.1185077652335167,0.35796675086021423
1759821085427275300,572.7102751464844,0.09285144507884979,-0.1441640853881836,0.31520622968673706
1759821085429711000,572.7127111816407,0.08918625861406326,-0.08307760953903198,0.33597561717033386
1759821085432147000,572.7151469726563,0.08796452730894089,-0.04520399495959282,0.3787361681461334
1759821085434582800,572.7175827636719,0.07941242307424545,-0.043982263654470444,0.3750709891319275
1759821085437018600,572.7200185546875,0.07330377399921417,-0.026878049597144127,0.3396408259868622
1759821085439454500,572.7224543457031,0.06597339361906052,-0.06352993845939636,0.31031930446624756
1759821085441890300,572.7248903808594,0.06230820715427399,-0.1539379209280014,0.29443681240081787
1759821085444326100,572.727326171875,0.05742128938436508,-0.15760311484336853,0.2968802750110626
1759821085446762000,572.7297619628906,0.05497783049941063,-0.09407317638397217,0.3029889166355133
1759821085449197800,572.7321977539062,0.04886918142437935,-0.1185077652335167,0.27000224590301514
1759821085451633700,572.7346335449218,0.043982263654470444,-0.2162461280822754,0.21502439677715302
1759821085454069500,572.7370695800781,0.03909534588456154,-0.2467893660068512,0.17837251722812653
1759821085456505300,572.7395053710937,0.03298669680953026,-0.27366742491722107,0.14538581669330597
1759821085458941200,572.7419411621094,0.030543239787220955,-0.32009315490722656,0.1282816082239151
1759821085461377000,572.744376953125,0.03176496922969818,-0.30054548382759094,0.16126830875873566
1759821085463813000,572.7468132324219,0.03787361457943916,-0.2809978127479553,0.20769402384757996
1759821085466249000,572.7492490234375,0.04276053607463837,-0.3335321843624115,0.2370155304670334
1759821085468684800,572.7516848144531,0.05253437161445618,-0.3543015718460083,0.2577849328517914
1759821085471120600,572.7541206054688,0.06230820715427399,-0.3176496922969818,0.2883281707763672
1759821085473556500,572.7565563964844,0.0720820426940918,-0.32131487131118774,0.3249800503253937
1759821085475992300,572.7589924316406,0.0818558782339096,-0.35063639283180237,0.37140578031539917
1759821085478428200,572.7614282226563,0.09040798991918564,-0.31520622968673706,0.4043924808502197
1759821085480864000,572.7638640136719,0.08918625861406326,-0.24801109731197357,0.4043924808502197
1759821085483299800,572.7662998046875,0.08429934084415436,-0.3017672002315521,0.35674503445625305
1759821085485735700,572.7687355957031,0.0720820426940918,-0.3543015718460083,0.2919933497905731
1759821085488171500,572.7711716308594,0.05497783049941063,-0.25045454502105713,0.24434591829776764
1759821085490607400,572.773607421875,0.03176496922969818,-0.1026252806186676,0.19792018830776215
1759821085493043200,572.7760432128906,0.007330377586185932,-0.04276053607463837,0.13194678723812103
1759821085495479000,572.7784790039062,-0.014660755172371864,-0.0256563201546669,0.06963858753442764
1759821085497915000,572.7809147949218,-0.03176496922969818,-0.018325943499803543,0.023212861269712448
1759821085500350700,572.7833508300781,-0.043982263654470444,-0.014660755172371864,0.006108647678047419
1759821085502786800,572.7857868652344,-0.04886918142437935,0,0.01954767294228077
1759821085505222700,572.78822265625,-0.043982263654470444,0.001221729558892548,0.053756099194288254
1759821085507658500,572.7906584472656,-0.03176496922969818,-0.04764745384454727,0.08674279600381851
1759821085510094300,572.7930942382812,-0.014660755172371864,-0.12705987691879272,0.11239911615848541
1759821085512530200,572.7955302734375,0.007330377586185932,-0.16004657745361328,0.16004657745361328
1759821085514966000,572.7979660644531,0.034208428114652634,-0.17837251722812653,0.23457208275794983
1759821085517401900,572.8004018554687,0.05864302068948746,-0.3176496922969818,0.2883281707763672
1759821085519837700,572.8028376464844,0.08063415437936783,-0.46914416551589966,0.3078758418560028
1759821085522273500,572.8052734375,0.09040798991918564,-0.4874700903892517,0.3029889166355133
1759821085524709400,572.8077094726563,0.09285144507884979,-0.4874700903892517,0.2724456787109375
1759821085527145200,572.8101452636719,0.09162971377372742,-0.49602219462394714,0.26511532068252563
1759821085529581000,572.8125810546875,0.08674279600381851,-0.47036588191986084,0.26389357447624207
1759821085532017000,572.8150168457031,0.07574722915887833,-0.4874700903892517,0.22357651591300964
1759821085534452700,572.8174526367187,0.056199558079242706,-0.4618137776851654,0.17104214429855347
1759821085536888600,572.819888671875,0.036651886999607086,-0.2919933497905731,0.14660754799842834
1759821085539324400,572.8223244628906,0.017104214057326317,-0.14049890637397766,0.11362084746360779
1759821085541760500,572.8247604980469,-0.003665188793092966,-0.07574722915887833,0.059864748269319534
1759821085544196400,572.8271962890625,-0.021991131827235222,0.023212861269712448,0.020769402384757996
1759821085546632200,572.8296320800781,-0.03543015569448471,0.09162971377372742,0.014660755172371864
1759821085549068000,572.8320681152344,-0.040317077189683914,0.036651886999607086,0.04153880476951599
1759821085551504000,572.83450390625,-0.04276053607463837,-0.06719512492418289,0.07330377399921417
1759821085553939700,572.8369396972656,-0.04153880476951599,-0.14172062277793884,0.09040798991918564
1759821085556375600,572.8393754882812,-0.036651886999607086,-0.17226386070251465,0.11728604137897491
1759821085558811400,572.8418112792968,-0.028099779039621353,-0.15271618962287903,0.16249002516269684
1759821085561247200,572.8442473144531,-0.018325943499803543,-0.1637117564678192,0.20647229254245758
1759821085563683000,572.8466831054687,-0.006108647678047419,-0.2211330533027649,0.2419024556875229
1759821085566119000,572.8491188964844,0.004886918235570192,-0.27855435013771057,0.277332603931427
1759821085568554800,572.8515546875,0.013439024798572063,-0.3139844834804535,0.29077163338661194
1759821085570990600,572.8539904785156,0.01954767294228077,-0.30543237924575806,0.277332603931427
1759821085573426400,572.8564265136719,0.021991131827235222,-0.25045454502105713,0.24556763470172882
1759821085575862300,572.8588623046875,0.021991131827235222,-0.18814635276794434,0.22235478460788727
1759821085578298000,572.8612980957031,0.017104214057326317,-0.10506874322891235,0.20891575515270233
1759821085580734200,572.8637341308594,0.012217295356094837,-0.03176496922969818,0.17837251722812653
1759821085583170000,572.8661701660156,0.007330377586185932,0.020769402384757996,0.15271618962287903
1759821085585606000,572.8686059570313,0.002443459117785096,0.1331685185432434,0.16004657745361328
1759821085588041700,572.8710417480469,-0.003665188793092966,0.24312418699264526,0.13927717506885529
1759821085590477600,572.8734775390625,-0.008552107028663158,0.1441640853881836,0.07452550530433655
1759821085592913400,572.8759133300781,-0.013439024798572063,-0.053756099194288254,0.0513126403093338
1759821085595349200,572.8783493652344,-0.009773836471140385,-0.18692462146282196,0.10873392969369888
1759821085597785000,572.88078515625,-0.009773836471140385,-0.30054548382759094,0.17104214429855347
1759821085600221000,572.8832209472656,-0.012217295356094837,-0.3909534513950348,0.1795942485332489
1759821085602656800,572.8856567382812,-0.01588248461484909,-0.4459312856197357,0.1588248461484909
1759821085605092600,572.8880925292968,-0.01954767294228077,-0.46425724029541016,0.1539379209280014
1759821085607528400,572.8905285644531,-0.023212861269712448,-0.4422661066055298,0.18081597983837128
1759821085609964300,572.8929643554687,-0.026878049597144127,-0.3494146466255188,0.2052505612373352
1759821085612400000,572.8954001464843,-0.030543239787220955,-0.2919933497905731,0.1795942485332489
1759821085614836000,572.8978359375,-0.03543015569448471,-0.34086254239082336,0.12461641430854797
1759821085617271800,572.9002717285156,-0.03787361457943916,-0.3640754222869873,0.10018182545900345
1759821085619708000,572.9027080078125,-0.03787361457943916,-0.3090975880622864,0.11117739230394363
1759821085622143700,572.9051437988281,-0.034208428114652634,-0.24923282861709595,0.11728604137897491
1759821085624579600,572.9075795898437,-0.028099779039621353,-0.2211330533027649,0.10751219838857651
1759821085627015400,572.9100153808594,-0.020769402384757996,-0.21746785938739777,0.09529490768909454
1759821085629451300,572.912451171875,-0.008552107028663158,-0.21991132199764252,0.09407317638397217
1759821085631887000,572.9148872070313,0.002443459117785096,-0.22235478460788727,0.09896009415388107
1759821085634323000,572.9173229980469,0.013439024798572063,-0.23212862014770508,0.0977383628487587
1759821085636758800,572.9197587890625,0.024434590712189674,-0.21991132199764252,0.10506874322891235
1759821085639194600,572.9221945800781,0.028099779039621353,-0.18570289015769958,0.11239911615848541
1759821085641630500,572.9246303710937,0.03176496922969818,-0.13439024984836578,0.10751219838857651
1759821085644066300,572.92706640625,0.02932151034474373,-0.0977383628487587,0.07330377399921417
1759821085646502100,572.9295021972656,0.024434590712189674,-0.11972949653863907,0.0256563201546669
1759821085648938000,572.9319379882812,0.01954767294228077,-0.14538581669330597,0.006108647678047419
1759821085651373800,572.9343737792968,0.014660755172371864,-0.09896009415388107,0.036651886999607086
1759821085653809700,572.9368095703124,0.008552107028663158,0.06230820715427399,0.07941242307424545
1759821085656245500,572.9392456054687,0.002443459117785096,0.19181154668331146,0.053756099194288254
1759821085658681600,572.941681640625,-0.004886918235570192,0.18081597983837128,-0.023212861269712448
1759821085661117400,572.9441174316406,-0.009773836471140385,0.16249002516269684,-0.06597339361906052
1759821085663553300,572.9465532226562,-0.009773836471140385,0.16126830875873566,-0.056199558079242706
1759821085665989000,572.9489890136718,-0.009773836471140385,0.08307760953903198,-0.0513126403093338
1759821085668425000,572.9514250488281,-0.004886918235570192,-0.04520399495959282,-0.06230820715427399
1759821085670860800,572.9538608398437,0.003665188793092966,-0.11606431007385254,-0.06719512492418289
1759821085673296600,572.9562966308594,0.017104214057326317,-0.16737695038318634,-0.05497783049941063
1759821085675732500,572.958732421875,0.03176496922969818,-0.20158538222312927,-0.028099779039621353
1759821085678168300,572.9611682128906,0.04764745384454727,-0.24801109731197357,-0.013439024798572063
1759821085680604200,572.9636042480469,0.059864748269319534,-0.34086254239082336,-0.006108647678047419
1759821085683040000,572.9660400390625,0.07574722915887833,-0.4214966893196106,0.017104214057326317
1759821085685475800,572.9684758300781,0.08796452730894089,-0.4923570156097412,0.03787361457943916
1759821085687911700,572.9709116210937,0.09529490768909454,-0.5314523577690125,0.046425722539424896
1759821085690347500,572.9733474121093,0.09896009415388107,-0.5021308660507202,0.05864302068948746
1759821085692783400,572.9757834472656,0.09529490768909454,-0.4557051360607147,0.06963858753442764
1759821085695219200,572.9782192382812,0.09285144507884979,-0.42394015192985535,0.06597339361906052
1759821085697655300,572.9806552734375,0.08552107214927673,-0.3811796307563782,0.050090912729501724
1759821085700091100,572.9830910644531,0.0769689604640007,-0.29077163338661194,0.023212861269712448
1759821085702527000,572.9855268554687,0.06597339361906052,-0.16737695038318634,-0.006108647678047419
1759821085704962800,572.987962890625,0.05253437161445618,-0.023212861269712448,-0.020769402384757996
1759821085707398700,572.9903986816406,0.03909534588456154,0.08063415437936783,-0.028099779039621353
1759821085709834500,572.9928344726562,0.030543239787220955,0.11362084746360779,-0.05864302068948746
1759821085712270300,572.9952702636718,0.018325943499803543,0.1490510106086731,-0.08796452730894089
1759821085714706200,572.9977060546875,0.007330377586185932,0.24312418699264526,-0.0769689604640007
1759821085717142000,573.0001420898437,0.001221729558892548,0.32131487131118774,-0.0513126403093338
1759821085719577900,573.0025778808593,-0.004886918235570192,0.29443681240081787,-0.04153880476951599
1759821085722013700,573.005013671875,-0.006108647678047419,0.21135921776294708,-0.03787361457943916
1759821085724449500,573.0074494628906,-0.003665188793092966,0.12583814561367035,-0.018325943499803543
1759821085726885400,573.0098854980469,0.003665188793092966,0.030543239787220955,-0.008552107028663158
1759821085729321200,573.0123212890625,0.012217295356094837,-0.0720820426940918,-0.009773836471140385
1759821085731757000,573.0147570800781,0.024434590712189674,-0.14049890637397766,-0.001221729558892548
1759821085734193000,573.0171928710937,0.040317077189683914,-0.2101374864578247,0.017104214057326317
1759821085736628700,573.0196286621094,0.056199558079242706,-0.33108872175216675,0.040317077189683914
1759821085739064800,573.0220649414063,0.0720820426940918,-0.411722868680954,0.06352993845939636
1759821085741500700,573.0245007324219,0.08552107214927673,-0.4276053309440613,0.07574722915887833
1759821085743936500,573.0269365234375,0.09651663154363632,-0.4251618981361389,0.06719512492418289
1759821085746372400,573.0293723144531,0.10384701192378998,-0.42882707715034485,0.05742128938436508
1759821085748808200,573.0318081054687,0.10751219838857651,-0.38240134716033936,0.059864748269319534
1759821085751244000,573.034244140625,0.10629047453403473,-0.2724456787109375,0.06352993845939636
1759821085753680000,573.0366799316406,0.09896009415388107,-0.15515965223312378,0.036651886999607086
1759821085756115700,573.0391157226562,0.08674279600381851,-0.05497783049941063,-0.013439024798572063
1759821085758551600,573.0415515136718,0.07086031138896942,0.024434590712189674,-0.06108647957444191
1759821085760987400,573.0439873046874,0.05497783049941063,0.02932151034474373,-0.10384701192378998
1759821085763423200,573.0464233398437,0.03909534588456154,-0.01954767294228077,-0.13683371245861053
1759821085765859000,573.0488591308593,0.0256563201546669,0,-0.13927717506885529
1759821085768295000,573.051294921875,0.010995565913617611,0.05864302068948746,-0.14172062277793884
1759821085770730800,573.0537307128906,0.002443459117785096,0.06719512492418289,-0.15149445831775665
1759821085773166600,573.0561665039063,-0.002443459117785096,0.040317077189683914,-0.16126830875873566
1759821085775602400,573.0586025390625,0.002443459117785096,-0.026878049597144127,-0.1588248461484909
1759821085778038500,573.0610385742187,0.012217295356094837,-0.10629047453403473,-0.13927717506885529
1759821085780474400,573.0634743652344,0.024434590712189674,-0.12950333952903748,-0.10873392969369888
1759821085782910200,573.06591015625,0.040317077189683914,-0.15760311484336853,-0.0977383628487587
1759821085785346000,573.0683459472656,0.05742128938436508,-0.18203771114349365,-0.07819069176912308
1759821085787782000,573.0707819824219,0.07574722915887833,-0.12950333952903748,-0.03787361457943916
1759821085790217700,573.0732177734375,0.08918625861406326,-0.09651663154363632,-0.021991131827235222
1759821085792653600,573.0756535644531,0.09896009415388107,-0.11362084746360779,-0.046425722539424896
1759821085795089400,573.0780893554687,0.10384701192378998,-0.09896009415388107,-0.07330377399921417
1759821085797525200,573.0805251464843,0.10629047453403473,-0.09651663154363632,-0.0818558782339096
1759821085799961000,573.0829611816406,0.10751219838857651,-0.1331685185432434,-0.07941242307424545
1759821085802397000,573.0853969726562,0.1026252806186676,-0.11117739230394363,-0.07941242307424545
1759821085804832800,573.0878327636718,0.09529490768909454,-0.04153880476951599,-0.0977383628487587
1759821085807268600,573.0902685546876,0.08918625861406326,-0.050090912729501724,-0.12705987691879272
1759821085809704400,573.0927043457032,0.0818558782339096,-0.07941242307424545,-0.1380554437637329
1759821085812140300,573.0951403808593,0.07452550530433655,-0.02932151034474373,-0.13927717506885529
1759821085814576000,573.097576171875,0.06230820715427399,0.003665188793092966,-0.1649334877729416
1759821085817012200,573.1000122070312,0.050090912729501724,0.018325943499803543,-0.20402882993221283
1759821085819448000,573.1024479980468,0.03543015569448471,0.026878049597144127,-0.22724169492721558
1759821085821884000,573.1048837890625,0.020769402384757996,-0.04276053607463837,-0.2406807243824005
1759821085824319700,573.1073198242187,0.006108647678047419,-0.07574722915887833,-0.24434591829776764
1759821085826755600,573.1097556152343,-0.009773836471140385,-0.04886918142437935,-0.2528980076313019
1759821085829191400,573.11219140625,-0.024434590712189674,-0.036651886999607086,-0.26878049969673157
1759821085831627300,573.1146271972656,-0.03298669680953026,-0.07574722915887833,-0.287106454372406
1759821085834063000,573.1170629882813,-0.034208428114652634,-0.14660754799842834,-0.2822195291519165
1759821085836499000,573.1194990234375,-0.028099779039621353,-0.1844811588525772,-0.25900667905807495
1759821085838934800,573.1219348144531,-0.01954767294228077,-0.14294235408306122,-0.23457208275794983
1759821085841370600,573.1243706054687,-0.003665188793092966,-0.09162971377372742,-0.22846342623233795
1759821085843806500,573.1268063964844,0.017104214057326317,-0.10140355676412582,-0.22479823231697083
1759821085846242300,573.1292421875,0.03909534588456154,-0.09896009415388107,-0.21258094906806946
1759821085848678100,573.1316782226562,0.05864302068948746,-0.04520399495959282,-0.20280711352825165
1759821085851114000,573.1341140136718,0.07819069176912308,0.013439024798572063,-0.19181154668331146
1759821085853549800,573.1365498046875,0.09407317638397217,0.046425722539424896,-0.16249002516269684
1759821085855985700,573.1389855957032,0.10018182545900345,-0.004886918235570192,-0.14660754799842834
1759821085858421800,573.141421875,0.10018182545900345,-0.04520399495959282,-0.16126830875873566
1759821085860857600,573.1438576660156,0.08796452730894089,0.03298669680953026,-0.18081597983837128
1759821085863293400,573.1462934570312,0.07452550530433655,0.07574722915887833,-0.20158538222312927
1759821085865729300,573.1487292480468,0.05742128938436508,0.026878049597144127,-0.2162461280822754
1759821085868165000,573.1511650390624,0.04520399495959282,0.05742128938436508,-0.21502439677715302
1759821085870601000,573.1536010742187,0.030543239787220955,0.1441640853881836,-0.22235478460788727
1759821085873036800,573.1560368652343,0.020769402384757996,0.12583814561367035,-0.23212862014770508
1759821085875472600,573.15847265625,0.01588248461484909,0.04153880476951599,-0.2467893660068512
1759821085877908500,573.1609084472656,0.009773836471140385,0.013439024798572063,-0.2712239623069763
1759821085880344300,573.1633442382813,0.008552107028663158,0.06719512492418289,-0.3225366175174713
1759821085882780200,573.1657802734375,0.004886918235570192,0.10873392969369888,-0.35674503445625305
1759821085885216000,573.1682160644531,0.008552107028663158,0.09651663154363632,-0.35063639283180237
1759821085887651800,573.1706518554688,0.007330377586185932,0.043982263654470444,-0.3347539007663727
1759821085890087700,573.1730876464844,0.008552107028663158,0.1026252806186676,-0.3249800503253937
1759821085892523500,573.1755234375,0.004886918235570192,0.22357651591300964,-0.3298669755458832
1759821085894959400,573.1779594726562,0.001221729558892548,0.19303326308727264,-0.33108872175216675
1759821085897395200,573.1803952636719,0,0.05742128938436508,-0.3225366175174713
1759821085899831300,573.1828312988281,0,0.001221729558892548,-0.3042106628417969
1759821085902267100,573.1852670898437,0,0.09896009415388107,-0.28588470816612244
1759821085904703000,573.1877028808593,0.003665188793092966,0.1588248461484909,-0.2712239623069763
1759821085907138800,573.1901389160156,0.012217295356094837,0.02932151034474373,-0.26022839546203613
1759821085909574700,573.1925747070312,0.021991131827235222,-0.18692462146282196,-0.25411975383758545
1759821085912010500,573.1950104980468,0.034208428114652634,-0.28466299176216125,-0.24434591829776764
1759821085914446300,573.1974462890626,0.04153880476951599,-0.23457208275794983,-0.23823726177215576
1759821085916882200,573.1998820800782,0.046425722539424896,-0.1893680840730667,-0.2406807243824005
1759821085919318000,573.2023181152343,0.04764745384454727,-0.18325942754745483,-0.2516762912273407
1759821085921753900,573.20475390625,0.04276053607463837,-0.18570289015769958,-0.26878049969673157
1759821085924189700,573.2071896972657,0.030543239787220955,-0.15760311484336853,-0.29077163338661194
1759821085926625500,573.2096254882813,0.010995565913617611,-0.07941242307424545,-0.3237583339214325
1759821085929061400,573.2120612792969,-0.01954767294228077,0.012217295356094837,-0.360410213470459
1759821085931497200,573.2144973144531,-0.043982263654470444,0.09285144507884979,-0.4056142270565033
1759821085933933000,573.2169331054688,-0.07086031138896942,0.17592905461788177,-0.45448338985443115
1759821085936369000,573.2193688964844,-0.09285144507884979,0.28588470816612244,-0.49113526940345764
1759821085938805000,573.2218049316406,-0.10751219838857651,0.411722868680954,-0.5057960152626038
1759821085941240800,573.2242407226563,-0.10751219838857651,0.46425724029541016,-0.4984656572341919
1759821085943676700,573.2266767578125,-0.10140355676412582,0.47036588191986084,-0.47036588191986084
1759821085946112500,573.2291125488281,-0.08674279600381851,0.44348782300949097,-0.44837474822998047
1759821085948548400,573.2315483398437,-0.06597339361906052,0.34086254239082336,-0.44348782300949097
1759821085950984200,573.2339841308594,-0.040317077189683914,0.2162461280822754,-0.41905322670936584
1759821085953420000,573.236419921875,-0.009773836471140385,0.10140355676412582,-0.3494146466255188
1759821085955856000,573.2388559570312,0.017104214057326317,-0.0720820426940918,-0.26878049969673157
1759821085958291700,573.2412917480468,0.03543015569448471,-0.25411975383758545,-0.2101374864578247
1759821085960727600,573.2437275390625,0.04520399495959282,-0.35063639283180237,-0.19425499439239502
1759821085963163400,573.2461633300782,0.04153880476951599,-0.38728827238082886,-0.20891575515270233
1759821085965599200,573.2485991210938,0.023212861269712448,-0.3042106628417969,-0.22479823231697083
1759821085968035000,573.25103515625,0,-0.0818558782339096,-0.23457208275794983
1759821085970471000,573.2534709472657,-0.028099779039621353,0.08674279600381851,-0.26511532068252563
1759821085972906800,573.2559067382813,-0.05742128938436508,0.1185077652335167,-0.3384190797805786
1759821085975342600,573.2583425292969,-0.08796452730894089,0.18325942754745483,-0.4214966893196106
1759821085977778700,573.2607788085937,-0.11728604137897491,0.35063639283180237,-0.4789179861545563
1759821085980214500,573.2632145996093,-0.13439024984836578,0.45448338985443115,-0.5033525824546814
1759821085982650400,573.265650390625,-0.13683371245861053,0.4373791813850403,-0.49602219462394714
1759821085985086200,573.2680861816406,-0.12950333952903748,0.41905322670936584,-0.46547895669937134
1759821085987522000,573.2705219726563,-0.11484257876873016,0.48502662777900696,-0.4263836145401001
1759821085989958000,573.2729580078125,-0.09040798991918564,0.5778780579566956,-0.3799578845500946
1759821085992393700,573.2753937988281,-0.05742128938436508,0.5277871489524841,-0.32620179653167725
1759821085994829600,573.2778295898438,-0.023212861269712448,0.3347539007663727,-0.2675587832927704
1759821085997265400,573.2802653808594,0.009773836471140385,0.11728604137897491,-0.2052505612373352
1759821085999701200,573.282701171875,0.040317077189683914,-0.01588248461484909,-0.13439024984836578
1759821086002137000,573.2851372070312,0.06230820715427399,-0.04520399495959282,-0.06230820715427399
1759821086004573000,573.2875729980469,0.07330377399921417,-0.11606431007385254,-0.024434590712189674
1759821086007008800,573.2900087890625,0.07330377399921417,-0.21258094906806946,-0.03543015569448471
1759821086009444600,573.2924445800782,0.06108647957444191,-0.1844811588525772,-0.06963858753442764
1759821086011880400,573.2948803710938,0.04153880476951599,-0.034208428114652634,-0.10384701192378998
1759821086014316300,573.29731640625,0.013439024798572063,0.09407317638397217,-0.15027274191379547
1759821086016752000,573.2997521972657,-0.014660755172371864,0.14049890637397766,-0.21868959069252014
1759821086019188200,573.3021882324218,-0.046425722539424896,0.18570289015769958,-0.2968802750110626
1759821086021624000,573.3046240234376,-0.07574722915887833,0.287106454372406,-0.3530798554420471
1759821086024060000,573.3070598144532,-0.10018182545900345,0.36651885509490967,-0.3909534513950348
1759821086026495700,573.3094958496093,-0.1185077652335167,0.34574946761131287,-0.41905322670936584
1759821086028931600,573.311931640625,-0.13072505593299866,0.287106454372406,-0.4422661066055298
1759821086031367400,573.3143674316407,-0.13561198115348816,0.27488914132118225,-0.44348782300949097
1759821086033803300,573.3168032226563,-0.13561198115348816,0.2993237376213074,-0.41905322670936584
1759821086036239000,573.3192390136719,-0.1282816082239151,0.25045454502105713,-0.3909534513950348
1759821086038675000,573.3216750488281,-0.11728604137897491,0.14049890637397766,-0.360410213470459
1759821086041110800,573.3241108398438,-0.10751219838857651,0.056199558079242706,-0.32131487131118774
1759821086043546600,573.3265466308594,-0.09529490768909454,0.009773836471140385,-0.277332603931427
1759821086045982500,573.328982421875,-0.08552107214927673,0.017104214057326317,-0.22357651591300964
1759821086048418300,573.3314182128906,-0.07574722915887833,0.06963858753442764,-0.17715078592300415
1759821086050854100,573.3338542480469,-0.06963858753442764,0.043982263654470444,-0.17715078592300415
1759821086053290000,573.3362900390625,-0.06597339361906052,0.001221729558892548,-0.19669845700263977
1759821086055725800,573.3387258300781,-0.06230820715427399,0.09162971377372742,-0.19303326308727264
1759821086058161700,573.3411616210938,-0.06108647957444191,0.1795942485332489,-0.1893680840730667
1759821086060597800,573.34359765625,-0.05742128938436508,0.1893680840730667,-0.20769402384757996
1759821086063033600,573.3460336914062,-0.056199558079242706,0.24312418699264526,-0.22357651591300964
1759821086065469400,573.3484694824218,-0.0513126403093338,0.3481929302215576,-0.23823726177215576
1759821086067905300,573.3509052734375,-0.04886918142437935,0.3970620930194855,-0.27488914132118225
1759821086070341000,573.3533410644532,-0.04520399495959282,0.3836230933666229,-0.3017672002315521
1759821086072777000,573.3557768554688,-0.04276053607463837,0.33231043815612793,-0.31031930446624756
1759821086075212800,573.358212890625,-0.040317077189683914,0.22846342623233795,-0.3066541254520416
1759821086077648600,573.3606486816407,-0.04153880476951599,0.1441640853881836,-0.30054548382759094
1759821086080084500,573.3630844726563,-0.043982263654470444,0.10384701192378998,-0.30054548382759094
1759821086082520300,573.3655202636719,-0.053756099194288254,0.08307760953903198,-0.3017672002315521
1759821086084956200,573.3679560546875,-0.06108647957444191,0.07941242307424545,-0.29443681240081787
1759821086087392000,573.3703920898438,-0.06963858753442764,0.06352993845939636,-0.26878049969673157
1759821086089827800,573.3728278808594,-0.0769689604640007,0.021991131827235222,-0.24556763470172882
1759821086092263700,573.375263671875,-0.08429934084415436,0.006108647678047419,-0.23945899307727814
1759821086094699500,573.3776994628906,-0.09040798991918564,0.1026252806186676,-0.2467893660068512
1759821086097135400,573.3801352539062,-0.09529490768909454,0.20891575515270233,-0.26511532068252563
1759821086099571200,573.3825712890625,-0.09529490768909454,0.22724169492721558,-0.29077163338661194
1759821086102007300,573.3850073242188,-0.08796452730894089,0.2211330533027649,-0.3017672002315521
1759821086104443100,573.3874431152344,-0.0769689604640007,0.2052505612373352,-0.3066541254520416
1759821086106879000,573.38987890625,-0.06352993845939636,0.19914191961288452,-0.3090975880622864
1759821086109314800,573.3923146972656,-0.05253437161445618,0.20769402384757996,-0.3139844834804535
1759821086111750700,573.3947507324219,-0.03909534588456154,0.2101374864578247,-0.3298669755458832
1759821086114186500,573.3971865234375,-0.026878049597144127,0.25411975383758545,-0.3225366175174713
1759821086116622300,573.3996223144532,-0.01588248461484909,0.32620179653167725,-0.2809978127479553
1759821086119058200,573.4020581054688,-0.008552107028663158,0.3176496922969818,-0.23212862014770508
1759821086121494000,573.4044938964844,-0.002443459117785096,0.22724169492721558,-0.20402882993221283
1759821086123929900,573.4069299316407,-0.002443459117785096,0.1747073233127594,-0.17837251722812653
1759821086126365700,573.4093657226563,-0.006108647678047419,0.21380266547203064,-0.15760311484336853
1759821086128801500,573.4118015136719,-0.014660755172371864,0.2993237376213074,-0.15638138353824615
1759821086131237400,573.4142373046875,-0.028099779039621353,0.3860665261745453,-0.16737695038318634
1759821086133673200,573.4166730957031,-0.03787361457943916,0.3738492429256439,-0.1893680840730667
1759821086136109000,573.4191091308594,-0.05253437161445618,0.29077163338661194,-0.22235478460788727
1759821086138545000,573.421544921875,-0.06719512492418289,0.2626718580722809,-0.2614501118659973
1759821086140981000,573.4239809570313,-0.0818558782339096,0.2663370370864868,-0.3066541254520416
1759821086143416800,573.4264167480469,-0.09162971377372742,0.21991132199764252,-0.3689623177051544
1759821086145852700,573.4288527832031,-0.10140355676412582,0.1795942485332489,-0.4251618981361389
1759821086148288500,573.4312885742188,-0.10384701192378998,0.1637117564678192,-0.45448338985443115
1759821086150724400,573.4337243652344,-0.10018182545900345,0.16859868168830872,-0.4471530318260193
1759821086153160200,573.43616015625,-0.09040798991918564,0.20280711352825165,-0.40927940607070923
1759821086155596000,573.4385959472656,-0.0769689604640007,0.2370155304670334,-0.370184063911438
1759821086158032000,573.4410319824219,-0.06108647957444191,0.25900667905807495,-0.3298669755458832
1759821086160467700,573.4434677734375,-0.040317077189683914,0.2211330533027649,-0.27977606654167175
1759821086162903600,573.4459035644531,-0.017104214057326317,0.11239911615848541,-0.21380266547203064
1759821086165339400,573.4483393554688,0.003665188793092966,0.03543015569448471,-0.13439024984836578
1759821086167775200,573.4507751464844,0.018325943499803543,0.03176496922969818,-0.07574722915887833
1759821086170211000,573.4532111816407,0.026878049597144127,0.0818558782339096,-0.053756099194288254
1759821086172647000,573.4556469726563,0.02932151034474373,0.1893680840730667,-0.053756099194288254
1759821086175082800,573.4580827636719,0.0256563201546669,0.2406807243824005,-0.07086031138896942
1759821086177518600,573.4605185546875,0.01588248461484909,0.2370155304670334,-0.10018182545900345
1759821086179954400,573.4629543457031,0.006108647678047419,0.25534147024154663,-0.13439024984836578
1759821086182390500,573.465390625,-0.008552107028663158,0.31154105067253113,-0.17715078592300415
1759821086184826400,573.4678264160157,-0.0256563201546669,0.38728827238082886,-0.23212862014770508
1759821086187262000,573.4702619628906,-0.04153880476951599,0.4361574649810791,-0.2883281707763672
1759821086189698000,573.4726979980469,-0.05253437161445618,0.41783151030540466,-0.34208428859710693
1759821086192134000,573.4751337890625,-0.056199558079242706,0.370184063911438,-0.36774060130119324
1759821086194569700,573.4775698242188,-0.053756099194288254,0.3543015718460083,-0.360410213470459
1759821086197005600,573.4800056152344,-0.043982263654470444,0.360410213470459,-0.3445277214050293
1759821086199441400,573.48244140625,-0.03176496922969818,0.3445277214050293,-0.33719736337661743
1759821086201877200,573.4848771972656,-0.013439024798572063,0.2614501118659973,-0.32620179653167725
1759821086204313000,573.4873129882812,0.007330377586185932,0.15638138353824615,-0.2883281707763672
1759821086206749000,573.4897490234375,0.02932151034474373,0.1185077652335167,-0.2260199636220932
1759821086209184800,573.4921848144531,0.046425722539424896,0.11972949653863907,-0.16859868168830872
1759821086211620600,573.4946206054688,0.06352993845939636,0.13683371245861053,-0.12950333952903748
1759821086214056400,573.4970563964844,0.0769689604640007,0.1490510106086731,-0.08918625861406326
1759821086216492300,573.4994921875,0.08552107214927673,0.15149445831775665,-0.0513126403093338
1759821086218928000,573.5019282226563,0.08429934084415436,0.20158538222312927,-0.03176496922969818
1759821086221364000,573.5043640136719,0.07574722915887833,0.31031930446624756,-0.04520399495959282
1759821086223800000,573.5068000488282,0.06108647957444191,0.34208428859710693,-0.11117739230394363
1759821086226236000,573.5092358398438,0.04153880476951599,0.3335321843624115,-0.17104214429855347
1759821086228671500,573.5116713867187,0.023212861269712448,0.37262752652168274,-0.19303326308727264
1759821086231107600,573.5141076660157,0.004886918235570192,0.3543015718460083,-0.22968515753746033
1759821086233543400,573.5165434570313,-0.012217295356094837,0.2968802750110626,-0.2834412455558777
1759821086235979300,573.5189792480469,-0.0256563201546669,0.2614501118659973,-0.31520622968673706
1759821086238415000,573.5214150390625,-0.034208428114652634,0.18203771114349365,-0.3225366175174713
1759821086240851000,573.5238508300781,-0.03909534588456154,0.06475166976451874,-0.32131487131118774
1759821086243286800,573.5262868652344,-0.03787361457943916,0.0513126403093338,-0.29565855860710144
1759821086245722600,573.52872265625,-0.034208428114652634,0.08429934084415436,-0.26022839546203613
1759821086248158500,573.5311584472656,-0.0256563201546669,0.04520399495959282,-0.2309068888425827
1759821086250594300,573.5335942382812,-0.014660755172371864,0.009773836471140385,-0.1905898153781891
1759821086253030100,573.5360300292969,0.001221729558892548,0.007330377586185932,-0.13072505593299866
1759821086255466000,573.5384660644531,0.017104214057326317,-0.028099779039621353,-0.06841685622930527
1759821086257901800,573.5409018554687,0.034208428114652634,-0.040317077189683914,-0.010995565913617611
1759821086260337700,573.5433376464844,0.050090912729501724,0.040317077189683914,0.04764745384454727
1759821086262773500,573.5457734375,0.06352993845939636,0.15271618962287903,0.10018182545900345
1759821086265209600,573.5482097167969,0.06963858753442764,0.2309068888425827,0.11362084746360779
1759821086267645200,573.5506452636719,0.06963858753442764,0.27000224590301514,0.0818558782339096
1759821086270081300,573.5530812988281,0.06108647957444191,0.3127627670764923,0.040317077189683914
1759821086272517000,573.5555170898438,0.04886918142437935,0.35674503445625305,0.012217295356094837
1759821086274953000,573.5579528808594,0.036651886999607086,0.3909534513950348,0.008552107028663158
1759821086277388800,573.5603889160157,0.023212861269712448,0.44837474822998047,0.004886918235570192
1759821086279824600,573.5628247070313,0.008552107028663158,0.4984656572341919,-0.023212861269712448
1759821086282260500,573.5652604980469,-0.006108647678047419,0.4972439408302307,-0.06841685622930527
1759821086284696300,573.5676962890625,-0.01588248461484909,0.4874700903892517,-0.09896009415388107
1759821086287132200,573.5701320800781,-0.024434590712189674,0.5326740741729736,-0.0977383628487587
1759821086289568000,573.5725681152344,-0.030543239787220955,0.5558869242668152,-0.09651663154363632
1759821086292003800,573.57500390625,-0.03298669680953026,0.5119046568870544,-0.10140355676412582
1759821086294439700,573.5774396972656,-0.02932151034474373,0.47036588191986084,-0.0977383628487587
1759821086296875500,573.5798754882812,-0.028099779039621353,0.471587598323822,-0.06963858753442764
1759821086299311400,573.5823112792968,-0.020769402384757996,0.4569268524646759,-0.024434590712189674
1759821086301747200,573.5847473144531,-0.014660755172371864,0.3811796307563782,0.014660755172371864
1759821086304183000,573.5871831054687,-0.004886918235570192,0.2968802750110626,0.04886918142437935
1759821086306619000,573.5896188964844,0.001221729558892548,0.1795942485332489,0.06841685622930527
1759821086309054700,573.5920546875,0.007330377586185932,0.02932151034474373,0.07941242307424545
1759821086311490600,573.5944904785156,0.013439024798572063,-0.07330377399921417,0.08918625861406326
1759821086313926700,573.5969267578125,0.020769402384757996,-0.13072505593299866,0.10384701192378998
1759821086316362500,573.5993625488281,0.02932151034474373,-0.15515965223312378,0.11728604137897491
1759821086318798300,573.6017983398438,0.03909534588456154,-0.11484257876873016,0.11239911615848541
1759821086321234200,573.6042341308594,0.046425722539424896,-0.03787361457943916,0.10506874322891235
1759821086323670000,573.606669921875,0.05864302068948746,-0.006108647678047419,0.10873392969369888
1759821086326105900,573.6091059570313,0.06719512492418289,-0.036651886999607086,0.11606431007385254
1759821086328541700,573.6115417480469,0.0769689604640007,-0.06352993845939636,0.11239911615848541
1759821086330977500,573.6139775390625,0.07819069176912308,-0.028099779039621353,0.09896009415388107
1759821086333413400,573.6164133300781,0.07574722915887833,0.09040798991918564,0.10751219838857651
1759821086335849200,573.6188491210937,0.07086031138896942,0.1185077652335167,0.11239911615848541
1759821086338285000,573.62128515625,0.06108647957444191,0.028099779039621353,0.10506874322891235
1759821086340721000,573.6237209472656,0.04276053607463837,0.03543015569448471,0.1026252806186676
1759821086343156700,573.6261567382812,0.017104214057326317,0.1282816082239151,0.09896009415388107
1759821086345592600,573.6285925292968,-0.009773836471140385,0.19914191961288452,0.09285144507884979
1759821086348028400,573.6310283203125,-0.036651886999607086,0.17226386070251465,0.07330377399921417
1759821086350464300,573.6334643554687,-0.06230820715427399,0.13194678723812103,0.0513126403093338
1759821086352900000,573.6359001464843,-0.08552107214927673,0.2052505612373352,0.04520399495959282
1759821086355336200,573.6383361816406,-0.10140355676412582,0.3335321843624115,0.05253437161445618
1759821086357772000,573.6407719726562,-0.11239911615848541,0.38240134716033936,0.043982263654470444
1759821086360208000,573.6432077636719,-0.11606431007385254,0.35185810923576355,0.01588248461484909
1759821086362643700,573.6456437988281,-0.11239911615848541,0.3396408259868622,0.001221729558892548
1759821086365079600,573.6480795898437,-0.10384701192378998,0.37262752652168274,0.018325943499803543
1759821086367515400,573.6505153808594,-0.08918625861406326,0.3689623177051544,0.043982263654470444
1759821086369951200,573.652951171875,-0.06963858753442764,0.3042106628417969,0.056199558079242706
1759821086372387000,573.6553869628906,-0.0513126403093338,0.2003636509180069,0.06841685622930527
1759821086374823000,573.6578229980469,-0.03176496922969818,0.08552107214927673,0.09162971377372742
1759821086377258800,573.6602587890625,-0.013439024798572063,0.009773836471140385,0.14049890637397766
1759821086379694600,573.6626945800781,0.001221729558892548,-0.04153880476951599,0.19914191961288452
1759821086382130400,573.6651303710937,0.013439024798572063,-0.08552107214927673,0.2467893660068512
1759821086384566300,573.6675661621093,0.01954767294228077,-0.09896009415388107,0.27488914132118225
1759821086387002000,573.6700021972656,0.021991131827235222,-0.07452550530433655,0.2809978127479553
1759821086389438000,573.6724379882812,0.01588248461484909,-0.07574722915887833,0.26022839546203613
1759821086391873800,573.6748737792968,0.007330377586185932,-0.08918625861406326,0.2467893660068512
1759821086394309600,573.6773095703124,-0.004886918235570192,-0.10629047453403473,0.25900667905807495
1759821086396745700,573.6797458496094,-0.017104214057326317,-0.15027274191379547,0.27000224590301514
1759821086399181600,573.682181640625,-0.03176496922969818,-0.1282816082239151,0.2626718580722809
1759821086401617400,573.6846174316406,-0.0513126403093338,-0.040317077189683914,0.22357651591300964
1759821086404053200,573.6870532226562,-0.06963858753442764,0.043982263654470444,0.17348559200763702
1759821086406489000,573.6894890136718,-0.08674279600381851,0.09162971377372742,0.14049890637397766
1759821086408925000,573.6919250488281,-0.10018182545900345,0.1698204129934311,0.13561198115348816
1759821086411360800,573.6943608398437,-0.10995566099882126,0.29077163338661194,0.14172062277793884
1759821086413796600,573.6967966308594,-0.11239911615848541,0.3848448097705841,0.1637117564678192
1759821086416232400,573.699232421875,-0.10873392969369888,0.42882707715034485,0.19669845700263977
1759821086418668300,573.7016682128906,-0.0977383628487587,0.45448338985443115,0.235793799161911
1759821086421104000,573.7041042480469,-0.08552107214927673,0.4984656572341919,0.2626718580722809
1759821086423540000,573.7065400390625,-0.06597339361906052,0.4923570156097412,0.27488914132118225
1759821086425975800,573.7089758300781,-0.04520399495959282,0.40927940607070923,0.30543237924575806
1759821086428411600,573.7114116210937,-0.023212861269712448,0.25534147024154663,0.34697118401527405
1759821086430847500,573.7138474121094,-0.002443459117785096,0.0256563201546669,0.3738492429256439
1759821086433283300,573.7162834472656,0.010995565913617611,-0.20402882993221283,0.36774060130119324
1759821086435719200,573.7187192382812,0.01588248461484909,-0.328645259141922,0.3445277214050293
1759821086438155300,573.7211552734375,0.014660755172371864,-0.411722868680954,0.31031930446624756
1759821086440591000,573.7235910644531,0.008552107028663158,-0.4728093445301056,0.2822195291519165
1759821086443027000,573.7260268554687,-0.001221729558892548,-0.4886918365955353,0.26511532068252563
1759821086445462800,573.728462890625,-0.013439024798572063,-0.4838049113750458,0.24923282861709595
1759821086447898600,573.7308986816406,-0.024434590712189674,-0.4679224193096161,0.22479823231697083
1759821086450334500,573.7333344726562,-0.03787361457943916,-0.38240134716033936,0.2101374864578247
1759821086452770300,573.7357702636718,-0.0513126403093338,-0.22357651591300964,0.19669845700263977
1759821086455206100,573.7382060546875,-0.06230820715427399,-0.12705987691879272,0.17348559200763702
1759821086457642000,573.7406420898437,-0.06841685622930527,-0.08307760953903198,0.16249002516269684
1759821086460077800,573.7430778808593,-0.07330377399921417,-0.008552107028663158,0.1649334877729416
1759821086462513700,573.745513671875,-0.07941242307424545,0.11484257876873016,0.17837251722812653
1759821086464949500,573.7479494628906,-0.08063415437936783,0.24434591829776764,0.19303326308727264
1759821086467385300,573.7503852539063,-0.07941242307424545,0.33231043815612793,0.20769402384757996
1759821086469821200,573.7528212890625,-0.07452550530433655,0.33719736337661743,0.20647229254245758
1759821086472257000,573.7552570800781,-0.07086031138896942,0.3347539007663727,0.1954767256975174
1759821086474692900,573.7576928710937,-0.06108647957444191,0.40927940607070923,0.19792018830776215
1759821086477128700,573.7601286621094,-0.04886918142437935,0.4471530318260193,0.2101374864578247
1759821086479564500,573.762564453125,-0.03176496922969818,0.34208428859710693,0.22357651591300964
1759821086482000600,573.7650007324219,-0.012217295356094837,0.23945899307727814,0.2419024556875229
1759821086484436200,573.7674362792969,0.009773836471140385,0.1954767256975174,0.26022839546203613
1759821086486872300,573.7698723144531,0.024434590712189674,0.11362084746360779,0.2675587832927704
1759821086489308200,573.7723081054687,0.03543015569448471,-0.004886918235570192,0.27000224590301514
1759821086491744000,573.7747438964843,0.040317077189683914,-0.14660754799842834,0.26511532068252563
1759821086494179800,573.7771799316406,0.03909534588456154,-0.27977606654167175,0.25411975383758545
1759821086496615700,573.7796157226562,0.026878049597144127,-0.3787361681461334,0.2309068888425827
1759821086499051500,573.7820515136718,0.012217295356094837,-0.39828383922576904,0.2162461280822754
1759821086501487400,573.7844873046874,-0.003665188793092966,-0.38728827238082886,0.2162461280822754
1759821086503923200,573.7869230957032,-0.018325943499803543,-0.4202749729156494,0.2162461280822754
1759821086506359000,573.7893591308593,-0.03298669680953026,-0.42271843552589417,0.21135921776294708
1759821086508795000,573.791794921875,-0.04276053607463837,-0.28954991698265076,0.2101374864578247
1759821086511230700,573.7942307128907,-0.04886918142437935,-0.11728604137897491,0.20280711352825165
1759821086513666600,573.7966665039063,-0.0513126403093338,-0.07574722915887833,0.16615521907806396
1759821086516102400,573.7991022949219,-0.04886918142437935,-0.0720820426940918,0.14538581669330597
1759821086518538200,573.8015383300781,-0.040317077189683914,-0.003665188793092966,0.14782927930355072
1759821086520974000,573.8039741210938,-0.03176496922969818,0.0769689604640007,0.15760311484336853
1759821086523410000,573.8064099121094,-0.017104214057326317,0.12461641430854797,0.18325942754745483
1759821086525845800,573.808845703125,-0.001221729558892548,0.18325942754745483,0.22968515753746033
1759821086528281900,573.8112817382812,0.012217295356094837,0.21258094906806946,0.25534147024154663
1759821086530717700,573.8137177734375,0.021991131827235222,0.2052505612373352,0.2565632164478302
1759821086533153500,573.8161535644531,0.026878049597144127,0.22846342623233795,0.26389357447624207
1759821086535589400,573.8185893554687,0.026878049597144127,0.28588470816612244,0.27488914132118225
1759821086538025200,573.8210251464844,0.021991131827235222,0.32009315490722656,0.26389357447624207
1759821086540461000,573.8234609375,0.014660755172371864,0.28954991698265076,0.23212862014770508
1759821086542897000,573.8258969726562,0.003665188793092966,0.2370155304670334,0.21868959069252014
1759821086545332700,573.8283327636718,-0.002443459117785096,0.15638138353824615,0.21868959069252014
1759821086547768600,573.8307685546876,-0.008552107028663158,0.026878049597144127,0.2052505612373352
1759821086550204400,573.8332043457032,-0.01588248461484909,-0.10751219838857651,0.17715078592300415
1759821086552640300,573.8356401367188,-0.020769402384757996,-0.17348559200763702,0.16126830875873566
1759821086555076000,573.838076171875,-0.023212861269712448,-0.277332603931427,0.16004657745361328
1759821086557512000,573.8405119628907,-0.023212861269712448,-0.4557051360607147,0.17226386070251465
1759821086559947800,573.8429477539063,-0.020769402384757996,-0.5790998339653015,0.17837251722812653
1759821086562383600,573.8453835449219,-0.023212861269712448,-0.6255255341529846,0.17104214429855347
1759821086564819500,573.8478193359375,-0.021991131827235222,-0.6206386089324951,0.1698204129934311
1759821086567255300,573.8502553710938,-0.023212861269712448,-0.5412262082099915,0.1954767256975174
1759821086569691100,573.8526911621094,-0.024434590712189674,-0.3787361681461334,0.2309068888425827
1759821086572127200,573.8551271972656,-0.023212861269712448,-0.22235478460788727,0.2406807243824005
1759821086574563000,573.8575629882813,-0.021991131827235222,-0.050090912729501724,0.235793799161911
1759821086576999000,573.8599990234375,-0.021991131827235222,0.1539379209280014,0.2260199636220932
1759821086579434800,573.8624348144531,-0.024434590712189674,0.29077163338661194,0.2162461280822754
1759821086581870600,573.8648706054687,-0.018325943499803543,0.31154105067253113,0.21746785938739777
1759821086584306400,573.8673063964844,-0.013439024798572063,0.31520622968673706,0.23457208275794983
1759821086586742300,573.8697421875,-0.006108647678047419,0.287106454372406,0.23335035145282745
1759821086589178000,573.8721782226562,0.002443459117785096,0.19425499439239502,0.23457208275794983
1759821086591614000,573.8746140136719,0.01588248461484909,0.1844811588525772,0.25411975383758545
1759821086594049800,573.8770498046875,0.026878049597144127,0.1588248461484909,0.24923282861709595
1759821086596485600,573.8794855957032,0.03787361457943916,0.040317077189683914,0.22724169492721558
1759821086598921500,573.8819213867188,0.04764745384454727,-0.008552107028663158,0.22357651591300964
1759821086601357300,573.884357421875,0.056199558079242706,0.002443459117785096,0.22968515753746033
1759821086603793200,573.8867932128907,0.059864748269319534,-0.0256563201546669,0.22235478460788727
1759821086606229000,573.8892290039063,0.05864302068948746,-0.08429934084415436,0.2003636509180069
1759821086608664800,573.8916647949219,0.05864302068948746,-0.17837251722812653,0.16615521907806396
1759821086611100700,573.8941005859375,0.0513126403093338,-0.2260199636220932,0.14538581669330597
1759821086613536800,573.8965368652343,0.043982263654470444,-0.17837251722812653,0.14049890637397766
1759821086615972600,573.89897265625,0.03787361457943916,-0.1233946830034256,0.13439024984836578
1759821086618408400,573.9014084472657,0.03176496922969818,-0.11972949653863907,0.11972949653863907
1759821086620844300,573.9038442382813,0.028099779039621353,-0.1441640853881836,0.11239911615848541
1759821086623280000,573.9062800292969,0.02932151034474373,-0.17226386070251465,0.12583814561367035
1759821086625716000,573.9087160644531,0.03543015569448471,-0.14782927930355072,0.14172062277793884
1759821086628151800,573.9111518554688,0.04276053607463837,-0.050090912729501724,0.16126830875873566
1759821086630587600,573.9135876464844,0.05253437161445618,0.024434590712189674,0.17837251722812653
1759821086633023500,573.9160234375,0.06597339361906052,0.036651886999607086,0.19792018830776215
1759821086635459300,573.9184592285156,0.07330377399921417,0.009773836471140385,0.21135921776294708
1759821086637895200,573.9208952636719,0.08063415437936783,0.06475166976451874,0.22724169492721558
1759821086640331000,573.9233310546875,0.08063415437936783,0.1588248461484909,0.2211330533027649
1759821086642766800,573.9257668457032,0.07330377399921417,0.08674279600381851,0.1795942485332489
1759821086645202700,573.9282026367188,0.06108647957444191,-0.009773836471140385,0.1490510106086731
1759821086647638500,573.9306384277344,0.04520399495959282,0.02932151034474373,0.15638138353824615
1759821086650074400,573.9330744628907,0.028099779039621353,0.09529490768909454,0.16737695038318634
1759821086652510200,573.9355102539063,0.010995565913617611,0.04153880476951599,0.13927717506885529
1759821086654946000,573.9379460449219,-0.002443459117785096,-0.11117739230394363,0.10506874322891235
1759821086657382100,573.9403820800782,-0.008552107028663158,-0.21991132199764252,0.09651663154363632
1759821086659818000,573.9428178710938,-0.008552107028663158,-0.23823726177215576,0.11117739230394363
1759821086662253800,573.94525390625,-0.001221729558892548,-0.17592905461788177,0.13194678723812103
1759821086664689700,573.9476896972657,0.008552107028663158,-0.11728604137897491,0.13683371245861053
1759821086667125500,573.9501254882813,0.024434590712189674,-0.10995566099882126,0.13683371245861053
1759821086669561300,573.9525612792969,0.04153880476951599,-0.12461641430854797,0.15760311484336853
1759821086671997200,573.9549970703125,0.05864302068948746,-0.13194678723812103,0.20647229254245758
1759821086674433000,573.9574331054688,0.07574722915887833,-0.11728604137897491,0.24312418699264526
1759821086676868900,573.9598688964844,0.08796452730894089,-0.026878049597144127,0.27000224590301514
1759821086679304700,573.9623046875,0.09162971377372742,0.059864748269319534,0.2834412455558777
1759821086681740500,573.9647404785156,0.09162971377372742,0.06597339361906052,0.287106454372406
1759821086684176400,573.9671762695313,0.08796452730894089,0.0818558782339096,0.3017672002315521
1759821086686612200,573.9696123046875,0.07941242307424545,0.21258094906806946,0.33108872175216675
1759821086689048000,573.9720480957031,0.06841685622930527,0.3066541254520416,0.3127627670764923
1759821086691484000,573.9744838867188,0.053756099194288254,0.2614501118659973,0.25411975383758545
1759821086693919700,573.9769196777344,0.04153880476951599,0.27000224590301514,0.21868959069252014
1759821086696355600,573.97935546875,0.034208428114652634,0.27977606654167175,0.21258094906806946
1759821086698791400,573.9817915039063,0.03298669680953026,0.19181154668331146,0.20647229254245758
1759821086701227300,573.9842272949219,0.03543015569448471,0.04764745384454727,0.17715078592300415
1759821086703663000,573.9866630859375,0.04153880476951599,-0.0720820426940918,0.14538581669330597
1759821086706099200,573.9890991210938,0.050090912729501724,-0.12705987691879272,0.13072505593299866
1759821086708535000,573.99153515625,0.06352993845939636,-0.16859868168830872,0.15271618962287903
1759821086710971000,573.9939709472657,0.07819069176912308,-0.2614501118659973,0.18814635276794434
1759821086713406700,573.9964067382813,0.09040798991918564,-0.3811796307563782,0.21380266547203064
1759821086715842600,573.9988425292969,0.09651663154363632,-0.44470956921577454,0.22357651591300964
1759821086718278400,574.0012783203125,0.09896009415388107,-0.4105011224746704,0.23212862014770508
1759821086720714200,574.0037143554688,0.09651663154363632,-0.31154105067253113,0.2565632164478302
1759821086723150000,574.0061501464844,0.09040798991918564,-0.27488914132118225,0.27855435013771057
1759821086725586000,574.0085859375,0.08429934084415436,-0.27366742491722107,0.2919933497905731
1759821086728021800,574.0110217285156,0.07452550530433655,-0.20280711352825165,0.277332603931427
1759821086730457600,574.0134575195312,0.06108647957444191,-0.020769402384757996,0.24434591829776764
1759821086732893400,574.0158935546875,0.04764745384454727,0.20769402384757996,0.2052505612373352
1759821086735329300,574.0183293457031,0.03909534588456154,0.318871408700943,0.15638138353824615
1759821086737765000,574.0207651367188,0.03909534588456154,0.3029889166355133,0.11606431007385254
1759821086740201000,574.0232009277344,0.04520399495959282,0.27488914132118225,0.09407317638397217
1759821086742636800,574.02563671875,0.056199558079242706,0.2211330533027649,0.08674279600381851
1759821086745072600,574.0280727539063,0.07330377399921417,0.05497783049941063,0.09040798991918564
1759821086747508500,574.0305085449219,0.09651663154363632,-0.1233946830034256,0.1380554437637329
1759821086749944600,574.0329445800782,0.11972949653863907,-0.24923282861709595,0.19425499439239502
1759821086752380400,574.0353803710938,0.13927717506885529,-0.3396408259868622,0.23945899307727814
1759821086754816300,574.0378161621094,0.15149445831775665,-0.3640754222869873,0.27000224590301514
1759821086757252000,574.0402521972657,0.1539379209280014,-0.35063639283180237,0.277332603931427
1759821086759688000,574.0426879882813,0.1441640853881836,-0.3543015718460083,0.2663370370864868
1759821086762123800,574.0451237792969,0.12583814561367035,-0.3555232882499695,0.2309068888425827
1759821086764559600,574.0475595703125,0.09651663154363632,-0.26511532068252563,0.20647229254245758
1759821086766995500,574.0499953613281,0.06352993845939636,-0.10751219838857651,0.18814635276794434
1759821086769431300,574.0524313964844,0.034208428114652634,0.034208428114652634,0.1637117564678192
1759821086771867100,574.0548671875,0.003665188793092966,0.17715078592300415,0.12705987691879272
1759821086774303000,574.0573029785156,-0.021991131827235222,0.2883281707763672,0.06841685622930527
1759821086776738800,574.0597387695312,-0.03787361457943916,0.33597561717033386,0.021991131827235222
1759821086779174700,574.0621745605469,-0.04153880476951599,0.31642794609069824,0.014660755172371864
1759821086781610500,574.0646105957031,-0.030543239787220955,0.21135921776294708,0.03298669680953026
1759821086784046300,574.0670463867187,-0.013439024798572063,0.0818558782339096,0.05864302068948746
1759821086786482200,574.0694821777344,0.014660755172371864,0.014660755172371864,0.09896009415388107
1759821086788918000,574.07191796875,0.04276053607463837,-0.036651886999607086,0.14660754799842834
1759821086791354000,574.0743540039063,0.07452550530433655,-0.1893680840730667,0.2003636509180069
1759821086793790000,574.0767900390625,0.1026252806186676,-0.3909534513950348,0.2614501118659973
1759821086796225800,574.0792258300781,0.1233946830034256,-0.5143481492996216,0.3139844834804535
1759821086798661600,574.0816616210938,0.1331685185432434,-0.471587598323822,0.34697118401527405
1759821086801097500,574.0840974121094,0.1331685185432434,-0.25534147024154663,0.3640754222869873
1759821086803533300,574.086533203125,0.12095122784376144,-0.0818558782339096,0.34208428859710693
1759821086805969200,574.0889692382813,0.1026252806186676,-0.05864302068948746,0.2993237376213074
1759821086808405000,574.0914050292969,0.0818558782339096,0,0.277332603931427
1759821086810840800,574.0938408203125,0.05497783049941063,0.11362084746360779,0.24556763470172882
1759821086813276700,574.0962766113281,0.023212861269712448,0.17226386070251465,0.18081597983837128
1759821086815712500,574.0987124023437,-0.007330377586185932,0.2309068888425827,0.12095122784376144
1759821086818148400,574.1011484375,-0.034208428114652634,0.2968802750110626,0.06841685622930527
1759821086820584200,574.1035842285156,-0.05742128938436508,0.31154105067253113,0.010995565913617611
1759821086823020000,574.1060200195312,-0.06841685622930527,0.3078758418560028,-0.01954767294228077
1759821086825455900,574.1084558105468,-0.06963858753442764,0.24434591829776764,-0.0256563201546669
1759821086827891700,574.1108916015625,-0.06230820715427399,0.07452550530433655,-0.020769402384757996
1759821086830327600,574.1133276367187,-0.04886918142437935,-0.08674279600381851,0.014660755172371864
1759821086832763400,574.1157634277344,-0.02932151034474373,-0.1954767256975174,0.053756099194288254
1759821086835199200,574.11819921875,-0.006108647678047419,-0.3433060050010681,0.07819069176912308
1759821086837635300,574.1206352539062,0.017104214057326317,-0.46059203147888184,0.11239911615848541
1759821086840071000,574.1230708007813,0.04276053607463837,-0.4422661066055298,0.17592905461788177
1759821086842507000,574.1255070800781,0.06719512492418289,-0.4557051360607147,0.23823726177215576
1759821086844942800,574.1279428710938,0.08918625861406326,-0.5400044918060303,0.27977606654167175
1759821086847378700,574.1303786621094,0.10384701192378998,-0.4789179861545563,0.29565855860710144
1759821086849814500,574.132814453125,0.10995566099882126,-0.27488914132118225,0.27488914132118225
1759821086852250400,574.1352504882813,0.10751219838857651,-0.1233946830034256,0.22846342623233795
1759821086854686200,574.1376862792969,0.10629047453403473,-0.1026252806186676,0.19425499439239502
1759821086857122000,574.1401220703125,0.09896009415388107,-0.1588248461484909,0.1844811588525772
1759821086859558000,574.1425578613281,0.08674279600381851,-0.1893680840730667,0.17837251722812653
1759821086861993700,574.1449936523437,0.06841685622930527,-0.14538581669330597,0.14660754799842834
1759821086864429600,574.1474296875,0.040317077189683914,-0.036651886999607086,0.08307760953903198
1759821086866865400,574.1498654785156,0.008552107028663158,0.04764745384454727,0.021991131827235222
1759821086869301200,574.1523012695312,-0.018325943499803543,0.09529490768909454,-0.013439024798572063
1759821086871737000,574.1547370605468,-0.04520399495959282,0.1588248461484909,-0.034208428114652634
1759821086874173000,574.1571728515624,-0.06963858753442764,0.27000224590301514,-0.06597339361906052
1759821086876608800,574.1596088867187,-0.08307760953903198,0.3860665261745453,-0.10018182545900345
1759821086879044600,574.1620446777343,-0.08307760953903198,0.4276053309440613,-0.07819069176912308
1759821086881480400,574.16448046875,-0.07452550530433655,0.38240134716033936,-0.028099779039621353
1759821086883916300,574.1669162597656,-0.056199558079242706,0.3090975880622864,0.010995565913617611
1759821086886352400,574.1693522949219,-0.034208428114652634,0.22846342623233795,0.040317077189683914
1759821086888788200,574.1717883300781,-0.004886918235570192,0.11239911615848541,0.07941242307424545
1759821086891224000,574.1742241210937,0.023212861269712448,-0.04764745384454727,0.12461641430854797
1759821086893660000,574.1766599121094,0.04886918142437935,-0.16004657745361328,0.17104214429855347
1759821086896095700,574.179095703125,0.06963858753442764,-0.26511532068252563,0.19669845700263977
1759821086898531600,574.1815314941406,0.08674279600381851,-0.4214966893196106,0.20769402384757996
1759821086900967400,574.1839675292969,0.09407317638397217,-0.5033525824546814,0.21746785938739777
1759821086903403300,574.1864033203125,0.0977383628487587,-0.5607738494873047,0.20891575515270233
1759821086905839000,574.1888391113281,0.09162971377372742,-0.6829468011856079,0.1637117564678192
1759821086908275000,574.1912749023437,0.08429934084415436,-0.7195987105369568,0.10506874322891235
1759821086910710800,574.1937106933593,0.06841685622930527,-0.5681042671203613,0.06475166976451874
1759821086913146600,574.1961467285156,0.0513126403093338,-0.36651885509490967,0.03909534588456154
1759821086915582500,574.1985825195312,0.034208428114652634,-0.25900667905807495,0.004886918235570192
1759821086918018300,574.2010183105468,0.017104214057326317,-0.15638138353824615,-0.034208428114652634
1759821086920454100,574.2034541015626,0,0.013439024798572063,-0.0769689604640007
1759821086922890000,574.2058898925782,-0.01588248461484909,0.16004657745361328,-0.09162971377372742
1759821086925325800,574.2083259277343,-0.024434590712189674,0.2626718580722809,-0.05497783049941063
1759821086927761700,574.21076171875,-0.030543239787220955,0.370184063911438,0.021991131827235222
1759821086930197800,574.2131977539062,-0.02932151034474373,0.41294458508491516,0.06597339361906052
1759821086932633600,574.2156335449218,-0.02932151034474373,0.401949018239975,0.06108647957444191
1759821086935069400,574.2180693359375,-0.028099779039621353,0.43493571877479553,0.03298669680953026
1759821086937505300,574.2205053710937,-0.026878049597144127,0.44348782300949097,0.008552107028663158
1759821086939941000,574.2229411621094,-0.021991131827235222,0.34697118401527405,0.010995565913617611
1759821086942377000,574.225376953125,-0.01588248461484909,0.17226386070251465,0.026878049597144127
1759821086944812800,574.2278127441406,-0.006108647678047419,-0.004886918235570192,0.024434590712189674
1759821086947248600,574.2302485351563,-0.002443459117785096,-0.14049890637397766,-0.01588248461484909
1759821086949684500,574.2326845703125,-0.002443459117785096,-0.235793799161911,-0.06352993845939636
1759821086952120300,574.2351203613281,-0.001221729558892548,-0.3335321843624115,-0.07819069176912308
1759821086954556200,574.2375561523437,0.004886918235570192,-0.45448338985443115,-0.04764745384454727
1759821086956992000,574.2399919433594,0.009773836471140385,-0.5021308660507202,0.001221729558892548
1759821086959427800,574.242427734375,0.014660755172371864,-0.4166097939014435,0.03787361457943916
1759821086961863700,574.2448637695312,0.01588248461484909,-0.3249800503253937,0.04520399495959282
1759821086964299500,574.2472995605468,0.013439024798572063,-0.3042106628417969,0.040317077189683914
1759821086966735400,574.2497353515625,0.010995565913617611,-0.27366742491722107,0.053756099194288254
1759821086969171200,574.2521711425782,0.006108647678047419,-0.10995566099882126,0.0977383628487587
1759821086971607000,574.2546069335938,-0.001221729558892548,0.11362084746360779,0.1233946830034256
1759821086974043100,574.2570432128906,-0.01588248461484909,0.25534147024154663,0.09407317638397217
1759821086976479000,574.2594790039062,-0.028099779039621353,0.34697118401527405,0.056199558079242706
1759821086978914600,574.2619145507813,-0.04153880476951599,0.3946186602115631,0.026878049597144127
1759821086981350700,574.2643505859374,-0.050090912729501724,0.36163195967674255,-0.003665188793092966
1759821086983786500,574.2667863769532,-0.05253437161445618,0.3017672002315521,-0.03298669680953026
1759821086986222300,574.2692224121093,-0.0513126403093338,0.28466299176216125,-0.056199558079242706
1759821086988658200,574.271658203125,-0.04153880476951599,0.22968515753746033,-0.06352993845939636
1759821086991094000,574.2740939941406,-0.021991131827235222,0.08063415437936783,-0.050090912729501724
1759821086993529900,574.2765297851563,0.001221729558892548,-0.08796452730894089,-0.028099779039621353
1759821086995965700,574.2789655761719,0.0256563201546669,-0.22235478460788727,-0.01588248461484909
1759821086998401500,574.2814016113281,0.04886918142437935,-0.3139844834804535,0.008552107028663158
1759821087000837400,574.2838374023438,0.06963858753442764,-0.39828383922576904,0.043982263654470444
1759821087003273200,574.2862731933594,0.08429934084415436,-0.4789179861545563,0.08429934084415436
1759821087005709000,574.288708984375,0.08796452730894089,-0.4776962697505951,0.11362084746360779
1759821087008145000,574.2911447753906,0.08552107214927673,-0.4166097939014435,0.14172062277793884
1759821087010580700,574.2935808105469,0.0769689604640007,-0.3481929302215576,0.1747073233127594
1759821087013016600,574.2960166015625,0.06230820715427399,-0.2663370370864868,0.18325942754745483
1759821087015452400,574.2984523925782,0.04153880476951599,-0.1282816082239151,0.13683371245861053
1759821087017888300,574.3008881835938,0.017104214057326317,0.10140355676412582,0.0720820426940918
1759821087020324000,574.3033239746094,-0.004886918235570192,0.27855435013771057,0.030543239787220955
1759821087022760000,574.3057600097657,-0.01954767294228077,0.26878049969673157,0.009773836471140385
1759821087025196000,574.3081960449218,-0.0256563201546669,0.20769402384757996,-0.01588248461484909
1759821087027631900,574.3106318359376,-0.03176496922969818,0.26022839546203613,-0.05253437161445618
1759821087030067700,574.3130676269532,-0.03298669680953026,0.3543015718460083,-0.08552107214927673
1759821087032503600,574.3155036621093,-0.028099779039621353,0.3029889166355133,-0.1026252806186676
1759821087034939400,574.317939453125,-0.014660755172371864,0.10384701192378998,-0.09285144507884979
1759821087037375200,574.3203752441407,0,-0.04153880476951599,-0.05742128938436508
1759821087039811000,574.3228110351563,0.014660755172371864,-0.10751219838857651,-0.017104214057326317
1759821087042247000,574.3252468261719,0.024434590712189674,-0.2419024556875229,-0.006108647678047419
1759821087044682800,574.3276828613281,0.03176496922969818,-0.4166097939014435,-0.007330377586185932
1759821087047118600,574.3301186523438,0.03543015569448471,-0.4789179861545563,0.02932151034474373
1759821087049554400,574.3325544433594,0.03787361457943916,-0.49968740344047546,0.09040798991918564
1759821087051990300,574.334990234375,0.036651886999607086,-0.5314523577690125,0.15149445831775665
1759821087054426000,574.3374260253906,0.030543239787220955,-0.471587598323822,0.16859868168830872
1759821087056862000,574.3398620605469,0.017104214057326317,-0.31520622968673706,0.1331685185432434
1759821087059297800,574.3422978515625,0.001221729558892548,-0.13561198115348816,0.09407317638397217
1759821087061733600,574.3447336425781,-0.01588248461484909,0.008552107028663158,0.09407317638397217
1759821087064169500,574.3471694335938,-0.03176496922969818,0.07452550530433655,0.09040798991918564
1759821087066605300,574.3496052246094,-0.050090912729501724,0.16615521907806396,0.05497783049941063
1759821087069041400,574.3520415039062,-0.06841685622930527,0.28466299176216125,-0.001221729558892548
1759821087071477200,574.3544772949218,-0.08307760953903198,0.3335321843624115,-0.056199558079242706
1759821087073913000,574.3569130859375,-0.09285144507884979,0.34697118401527405,-0.09162971377372742
1759821087076349000,574.3593488769532,-0.09407317638397217,0.4043924808502197,-0.09529490768909454
1759821087078784800,574.3617846679688,-0.08918625861406326,0.4557051360607147,-0.09651663154363632
1759821087081220600,574.364220703125,-0.07941242307424545,0.360410213470459,-0.11484257876873016
1759821087083656400,574.3666564941407,-0.06230820715427399,0.1905898153781891,-0.11972949653863907
1759821087086092300,574.3690922851563,-0.04153880476951599,0.06108647957444191,-0.08918625861406326
1759821087088528100,574.3715280761719,-0.020769402384757996,-0.07574722915887833,-0.056199558079242706
1759821087090964000,574.3739638671875,-0.001221729558892548,-0.23212862014770508,-0.026878049597144127
1759821087093399800,574.3763999023438,0.017104214057326317,-0.36285367608070374,0.009773836471140385
1759821087095835600,574.3788356933594,0.03298669680953026,-0.4214966893196106,0.07086031138896942
1759821087098271500,574.381271484375,0.040317077189683914,-0.41294458508491516,0.12217295914888382
1759821087100707300,574.3837072753906,0.04276053607463837,-0.36285367608070374,0.13683371245861053
1759821087103143200,574.3861430664062,0.036651886999607086,-0.27366742491722107,0.1380554437637329
1759821087105579000,574.3885791015625,0.03176496922969818,-0.19181154668331146,0.12950333952903748
1759821087108014800,574.3910148925781,0.018325943499803543,-0.1905898153781891,0.09896009415388107
1759821087110450700,574.3934506835938,0.003665188793092966,-0.17348559200763702,0.07086031138896942
1759821087112886500,574.3958864746094,-0.013439024798572063,-0.11484257876873016,0.03909534588456154
1759821087115322400,574.398322265625,-0.034208428114652634,-0.056199558079242706,-0.01588248461484909
1759821087117758200,574.4007583007813,-0.056199558079242706,0.04276053607463837,-0.06719512492418289
1759821087120194300,574.4031943359375,-0.07574722915887833,0.14294235408306122,-0.1185077652335167
1759821087122630100,574.4056301269532,-0.09529490768909454,0.14660754799842834,-0.2003636509180069
1759821087125066000,574.4080659179688,-0.10629047453403473,0.14172062277793884,-0.2577849328517914
1759821087127501800,574.4105017089844,-0.10995566099882126,0.18570289015769958,-0.25900667905807495
1759821087129937700,574.4129377441407,-0.10629047453403473,0.17104214429855347,-0.24801109731197357
1759821087132373500,574.4153735351563,-0.0977383628487587,0.13194678723812103,-0.2516762912273407
1759821087134809300,574.4178093261719,-0.07941242307424545,0.14049890637397766,-0.2419024556875229
1759821087137245200,574.4202451171875,-0.05497783049941063,0.07819069176912308,-0.1893680840730667
1759821087139681000,574.4226809082031,-0.021991131827235222,-0.09529490768909454,-0.10140355676412582
1759821087142116900,574.4251169433594,0.01588248461484909,-0.2712239623069763,-0.001221729558892548
1759821087144552700,574.427552734375,0.046425722539424896,-0.3860665261745453,0.056199558079242706
1759821087146988500,574.4299885253906,0.06475166976451874,-0.45326167345046997,0.0720820426940918
1759821087149424400,574.4324243164062,0.07452550530433655,-0.4312705397605896,0.10140355676412582
1759821087151860200,574.4348601074219,0.0769689604640007,-0.3652971386909485,0.11484257876873016
1759821087154296000,574.4372961425781,0.06352993845939636,-0.37262752652168274,0.06352993845939636
1759821087156732000,574.4397319335937,0.04276053607463837,-0.3396408259868622,-0.012217295356094837
1759821087159167700,574.4421677246094,0.012217295356094837,-0.2003636509180069,-0.05497783049941063
1759821087161603600,574.444603515625,-0.01954767294228077,-0.0513126403093338,-0.08307760953903198
1759821087164039700,574.4470397949219,-0.05497783049941063,0.08796452730894089,-0.13683371245861053
1759821087166475500,574.4494755859375,-0.08674279600381851,0.2211330533027649,-0.21746785938739777
1759821087168911400,574.4519113769531,-0.11728604137897491,0.3396408259868622,-0.3029889166355133
1759821087171347200,574.4543471679688,-0.1380554437637329,0.411722868680954,-0.3652971386909485
1759821087173783000,574.4567829589844,-0.14782927930355072,0.4263836145401001,-0.37262752652168274
1759821087176219000,574.4592189941407,-0.14294235408306122,0.3640754222869873,-0.3384190797805786
1759821087178654700,574.4616547851563,-0.1282816082239151,0.26022839546203613,-0.277332603931427
1759821087181090600,574.4640905761719,-0.10140355676412582,0.1905898153781891,-0.19669845700263977
1759821087183526400,574.4665263671875,-0.0720820426940918,0.12950333952903748,-0.12217295914888382
1759821087185962200,574.4689621582031,-0.043982263654470444,0.007330377586185932,-0.07452550530433655
1759821087188398000,574.4713981933594,-0.018325943499803543,-0.09651663154363632,-0.02932151034474373
1759821087190834000,574.473833984375,0.006108647678047419,-0.16249002516269684,0.03298669680953026
1759821087193269800,574.4762697753906,0.023212861269712448,-0.21868959069252014,0.09651663154363632
1759821087195705600,574.4787055664062,0.03176496922969818,-0.1905898153781891,0.1380554437637329
1759821087198141400,574.4811413574218,0.026878049597144127,-0.11117739230394363,0.11972949653863907
1759821087200577300,574.4835773925781,0.010995565913617611,-0.08307760953903198,0.04520399495959282
1759821087203013000,574.4860131835937,-0.009773836471140385,-0.02932151034474373,-0.024434590712189674
1759821087205449000,574.4884489746094,-0.030543239787220955,0.09407317638397217,-0.07574722915887833
1759821087207884800,574.490884765625,-0.056199558079242706,0.14294235408306122,-0.16004657745361328
1759821087210321000,574.4933208007812,-0.07452550530433655,0.13439024984836578,-0.25045454502105713
1759821087212756700,574.4957568359375,-0.08918625861406326,0.17592905461788177,-0.28466299176216125
1759821087215192600,574.4981926269531,-0.09407317638397217,0.18814635276794434,-0.2675587832927704
1759821087217628400,574.5006284179688,-0.08918625861406326,0.09162971377372742,-0.2724456787109375
1759821087220064300,574.5030642089844,-0.08063415437936783,-0.036651886999607086,-0.28954991698265076
1759821087222500000,574.5055,-0.06108647957444191,-0.10629047453403473,-0.2626718580722809
1759821087224936000,574.5079360351563,-0.034208428114652634,-0.16737695038318634,-0.18692462146282196
1759821087227371800,574.5103718261719,-0.003665188793092966,-0.24434591829776764,-0.09040798991918564
1759821087229807600,574.5128076171875,0.024434590712189674,-0.28588470816612244,-0.010995565913617611
1759821087232243500,574.5152434082031,0.04520399495959282,-0.277332603931427,0.0256563201546669
1759821087234679300,574.5176791992187,0.056199558079242706,-0.2370155304670334,0.023212861269712448
1759821087237115100,574.520115234375,0.06108647957444191,-0.16126830875873566,0.009773836471140385
1759821087239551000,574.5225510253906,0.05742128938436508,-0.1233946830034256,-0.0256563201546669
1759821087241986800,574.5249868164062,0.050090912729501724,-0.14782927930355072,-0.053756099194288254
1759821087244422700,574.5274226074218,0.04153880476951599,-0.14049890637397766,-0.056199558079242706
1759821087246858500,574.5298583984375,0.034208428114652634,-0.10873392969369888,-0.06597339361906052
1759821087249294300,574.5322944335937,0.024434590712189674,-0.0256563201546669,-0.09896009415388107
1759821087251730200,574.5347302246093,0.017104214057326317,0.10995566099882126,-0.14538581669330597
1759821087254166000,574.537166015625,0.012217295356094837,0.22235478460788727,-0.18814635276794434
1759821087256601900,574.5396018066406,0.009773836471140385,0.3090975880622864,-0.2052505612373352
1759821087259037700,574.5420375976563,0.008552107028663158,0.35674503445625305,-0.19792018830776215
1759821087261473800,574.5444738769531,0.012217295356094837,0.3591884970664978,-0.17715078592300415
1759821087263909600,574.5469096679687,0.01954767294228077,0.34574946761131287,-0.1380554437637329
1759821087266345500,574.5493454589844,0.023212861269712448,0.2981020212173462,-0.09162971377372742
1759821087268781300,574.55178125,0.02932151034474373,0.23212862014770508,-0.06108647957444191
1759821087271217200,574.5542170410156,0.03176496922969818,0.1649334877729416,-0.0513126403093338
1759821087273653000,574.5566530761719,0.034208428114652634,0.10140355676412582,-0.046425722539424896
1759821087276088800,574.5590888671875,0.036651886999607086,-0.002443459117785096,-0.043982263654470444
1759821087278524700,574.5615246582031,0.03787361457943916,-0.10018182545900345,-0.030543239787220955
1759821087280960500,574.5639604492187,0.04276053607463837,-0.13561198115348816,-0.013439024798572063
1759821087283396400,574.5663962402343,0.04886918142437935,-0.16737695038318634,-0.01954767294228077
1759821087285832200,574.5688322753906,0.05253437161445618,-0.21258094906806946,-0.04153880476951599
1759821087288268000,574.5712680664062,0.06108647957444191,-0.20280711352825165,-0.05253437161445618
1759821087290704000,574.5737038574218,0.06841685622930527,-0.16737695038318634,-0.043982263654470444
1759821087293139700,574.5761396484374,0.07819069176912308,-0.17348559200763702,-0.04153880476951599
1759821087295575600,574.5785754394532,0.08552107214927673,-0.23823726177215576,-0.05864302068948746
1759821087298011400,574.5810114746093,0.08918625861406326,-0.22846342623233795,-0.06352993845939636
1759821087300447200,574.583447265625,0.09040798991918564,-0.08918625861406326,-0.03543015569448471
1759821087302883000,574.5858830566406,0.08674279600381851,0.053756099194288254,0.008552107028663158
1759821087305319200,574.5883190917968,0.07574722915887833,0.14782927930355072,0.023212861269712448
1759821087307755000,574.5907551269531,0.06108647957444191,0.24312418699264526,0.012217295356094837
1759821087310190800,574.5931909179687,0.04276053607463837,0.36285367608070374,-0.002443459117785096
1759821087312626700,574.5956267089844,0.023212861269712448,0.43371400237083435,-0.002443459117785096
1759821087315062500,574.5980625,0.007330377586185932,0.4202749729156494,0.008552107028663158
1759821087317498400,574.6004982910156,-0.006108647678047419,0.3384190797805786,-0.008552107028663158
1759821087319934200,574.6029343261719,-0.013439024798572063,0.23335035145282745,-0.04764745384454727
1759821087322370000,574.6053701171875,-0.014660755172371864,0.18203771114349365,-0.06841685622930527
1759821087324806000,574.6078059082031,-0.008552107028663158,0.09407317638397217,-0.05742128938436508
1759821087327241700,574.6102416992187,0.007330377586185932,-0.07941242307424545,-0.030543239787220955
1759821087329677600,574.6126774902343,0.026878049597144127,-0.2516762912273407,-0.02932151034474373
1759821087332113400,574.6151135253906,0.04886918142437935,-0.28466299176216125,-0.021991131827235222
1759821087334549200,574.6175493164062,0.07086031138896942,-0.19303326308727264,-0.006108647678047419
1759821087336985000,574.6199851074218,0.08552107214927673,-0.13683371245861053,0.004886918235570192
1759821087339421000,574.6224208984376,0.0977383628487587,-0.11972949653863907,0.01588248461484909
1759821087341856800,574.6248566894532,0.10384701192378998,-0.05497783049941063,0.05497783049941063
1759821087344292600,574.6272927246093,0.1026252806186676,-0.003665188793092966,0.08796452730894089
1759821087346728400,574.629728515625,0.09162971377372742,0.050090912729501724,0.09040798991918564
1759821087349164300,574.6321643066407,0.07330377399921417,0.16737695038318634,0.08063415437936783
1759821087351600000,574.6346000976563,0.050090912729501724,0.21380266547203064,0.05742128938436508
1759821087354036000,574.6370358886719,0.021991131827235222,0.15760311484336853,0.017104214057326317
1759821087356471800,574.6394719238281,-0.006108647678047419,0.16126830875873566,-0.01954767294228077
1759821087358908000,574.6419079589843,-0.026878049597144127,0.1893680840730667,-0.05742128938436508
1759821087361343700,574.64434375,-0.043982263654470444,0.10140355676412582,-0.10629047453403473
1759821087363779600,574.6467795410156,-0.04764745384454727,-0.05497783049941063,-0.1331685185432434
1759821087366215400,574.6492153320313,-0.03787361457943916,-0.0818558782339096,-0.09896009415388107
1759821087368651300,574.6516513671875,-0.01954767294228077,-0.017104214057326317,-0.05497783049941063
1759821087371087000,574.6540871582031,0.003665188793092966,-0.03176496922969818,-0.03787361457943916
1759821087373523000,574.6565229492187,0.030543239787220955,-0.04764745384454727,-0.026878049597144127
1759821087375958800,574.6589587402344,0.059864748269319534,-0.01588248461484909,0.008552107028663158
1759821087378394600,574.66139453125,0.08552107214927673,-0.036651886999607086,0.056199558079242706
1759821087380830500,574.6638305664062,0.10506874322891235,-0.08918625861406326,0.0977383628487587
1759821087383266300,574.6662663574218,0.11239911615848541,-0.13439024984836578,0.10751219838857651
1759821087385702100,574.6687021484375,0.10873392969369888,-0.16615521907806396,0.09529490768909454
1759821087388138000,574.6711379394532,0.09529490768909454,-0.18325942754745483,0.09285144507884979
1759821087390573800,574.6735737304688,0.07941242307424545,-0.16126830875873566,0.10751219838857651
1759821087393009700,574.676009765625,0.05864302068948746,-0.10384701192378998,0.09651663154363632
1759821087395445500,574.6784455566407,0.030543239787220955,-0.008552107028663158,0.046425722539424896
1759821087397881300,574.6808813476563,0.004886918235570192,0.07452550530433655,-0.010995565913617611
1759821087400317200,574.6833171386719,-0.014660755172371864,0.12583814561367035,-0.050090912729501724
1759821087402753000,574.6857529296875,-0.028099779039621353,0.2101374864578247,-0.06108647957444191
1759821087405189000,574.6881892089843,-0.03543015569448471,0.3139844834804535,-0.05742128938436508
1759821087407625000,574.690625,-0.03543015569448471,0.33597561717033386,-0.06719512492418289
1759821087410060800,574.6930607910156,-0.02932151034474373,0.27366742491722107,-0.10018182545900345
1759821087412496600,574.6954965820313,-0.023212861269712448,0.2211330533027649,-0.11606431007385254
1759821087414932500,574.6979323730469,-0.013439024798572063,0.21258094906806946,-0.08307760953903198
1759821087417368300,574.7003684082031,0.002443459117785096,0.1490510106086731,-0.023212861269712448
1759821087419804200,574.7028041992188,0.013439024798572063,0.023212861269712448,0.012217295356094837
1759821087422240000,574.7052399902344,0.020769402384757996,-0.012217295356094837,0.012217295356094837
1759821087424675800,574.70767578125,0.0256563201546669,0.03787361457943916,0.007330377586185932
1759821087427111700,574.7101115722656,0.028099779039621353,-0.009773836471140385,0.026878049597144127
1759821087429547500,574.7125476074219,0.030543239787220955,-0.15271618962287903,0.06597339361906052
1759821087431983400,574.7149833984375,0.030543239787220955,-0.21991132199764252,0.08674279600381851
1759821087434419200,574.7174191894532,0.023212861269712448,-0.19792018830776215,0.05742128938436508
1759821087436855000,574.7198549804688,0.012217295356094837,-0.16737695038318634,0.01954767294228077
1759821087439291000,574.7222907714844,0.004886918235570192,-0.22968515753746033,0.004886918235570192
1759821087441726700,574.7247268066407,-0.001221729558892548,-0.3066541254520416,0.01954767294228077
1759821087444162600,574.7271625976563,-0.004886918235570192,-0.2516762912273407,0.053756099194288254
1759821087446598400,574.7295983886719,-0.010995565913617611,-0.13072505593299866,0.07086031138896942
1759821087449034200,574.7320341796875,-0.01954767294228077,-0.01588248461484909,0.0513126403093338
1759821087451470000,574.7344699707031,-0.02932151034474373,0.09407317638397217,0.024434590712189674
1759821087453906000,574.7369060058594,-0.03909534588456154,0.20647229254245758,0.030543239787220955
1759821087456342000,574.7393420410157,-0.04520399495959282,0.2919933497905731,0.04886918142437935
1759821087458777900,574.7417778320313,-0.05497783049941063,0.34574946761131287,0.04520399495959282
1759821087461213700,574.7442136230469,-0.06719512492418289,0.41783151030540466,0.01954767294228077
1759821087463649500,574.7466494140625,-0.07941242307424545,0.43004879355430603,-0.010995565913617611
1759821087466085400,574.7490854492188,-0.08552107214927673,0.3078758418560028,-0.01954767294228077
1759821087468521200,574.7515212402344,-0.08429934084415436,0.16737695038318634,0.003665188793092966
1759821087470957000,574.75395703125,-0.08063415437936783,0.0769689604640007,0.026878049597144127
1759821087473393000,574.7563928222656,-0.07574722915887833,0.03298669680953026,0.03787361457943916
1759821087475828700,574.7588288574219,-0.06963858753442764,0.001221729558892548,0.03909534588456154
1759821087478264600,574.7612646484375,-0.06108647957444191,-0.06597339361906052,0.040317077189683914
1759821087480700400,574.7637004394531,-0.04764745384454727,-0.1539379209280014,0.043982263654470444
1759821087483136300,574.7661362304688,-0.036651886999607086,-0.21258094906806946,0.0720820426940918
1759821087485572000,574.7685720214844,-0.020769402384757996,-0.25534147024154663,0.10995566099882126
1759821087488008000,574.7710080566407,-0.008552107028663158,-0.3347539007663727,0.12950333952903748
1759821087490443800,574.7734438476563,-0.002443459117785096,-0.38240134716033936,0.13072505593299866
1759821087492879600,574.7758796386719,-0.002443459117785096,-0.3836230933666229,0.1282816082239151
1759821087495315500,574.7783154296875,-0.002443459117785096,-0.38728827238082886,0.12950333952903748
1759821087497751300,574.7807512207031,-0.010995565913617611,-0.370184063911438,0.12461641430854797
1759821087500187100,574.7831872558594,-0.023212861269712448,-0.29077163338661194,0.12583814561367035
1759821087502623200,574.7856232910157,-0.03787361457943916,-0.18203771114349365,0.10995566099882126
1759821087505059000,574.7880590820313,-0.05742128938436508,-0.0818558782339096,0.06597339361906052
1759821087507495000,574.7904948730469,-0.07819069176912308,0.08918625861406326,0.028099779039621353
1759821087509930800,574.7929306640625,-0.09529490768909454,0.27488914132118225,-0.008552107028663158
1759821087512366600,574.7953666992188,-0.10506874322891235,0.33719736337661743,-0.030543239787220955
1759821087514802400,574.7978024902344,-0.10384701192378998,0.33719736337661743,-0.030543239787220955
1759821087517238300,574.80023828125,-0.09407317638397217,0.33719736337661743,-0.021991131827235222
1759821087519674000,574.8026740722656,-0.0769689604640007,0.2724456787109375,-0.024434590712189674
1759821087522110000,574.8051098632812,-0.05497783049941063,0.19669845700263977,0
1759821087524545800,574.8075458984375,-0.0256563201546669,0.07941242307424545,0.0513126403093338
1759821087526981600,574.8099816894531,0.003665188793092966,-0.10995566099882126,0.10384701192378998
1759821087529417500,574.8124174804688,0.030543239787220955,-0.28588470816612244,0.13927717506885529
1759821087531853300,574.8148532714844,0.04764745384454727,-0.4459312856197357,0.1588248461484909
1759821087534289200,574.8172890625,0.05497783049941063,-0.5790998339653015,0.17226386070251465
1759821087536725000,574.8197250976563,0.0513126403093338,-0.5949822664260864,0.18692462146282196
1759821087539160800,574.8221608886719,0.03787361457943916,-0.4312705397605896,0.19792018830776215
1759821087541596700,574.8245966796875,0.010995565913617611,-0.2370155304670334,0.1698204129934311
1759821087544032500,574.8270324707031,-0.01588248461484909,-0.18325942754745483,0.11362084746360779
1759821087546468400,574.8294682617187,-0.04276053607463837,-0.17104214429855347,0.06475166976451874
1759821087548904200,574.831904296875,-0.06597339361906052,-0.040317077189683914,0.06108647957444191
1759821087551340000,574.8343400878906,-0.08429934084415436,0.17592905461788177,0.08918625861406326
1759821087553775900,574.8367758789062,-0.09285144507884979,0.3042106628417969,0.10506874322891235
1759821087556212000,574.8392119140625,-0.09285144507884979,0.401949018239975,0.11362084746360779
1759821087558647800,574.8416477050781,-0.08674279600381851,0.5473348498344421,0.13072505593299866
1759821087561083600,574.8440837402344,-0.07086031138896942,0.6120865345001221,0.14660754799842834
1759821087563519500,574.84651953125,-0.04886918142437935,0.46059203147888184,0.1588248461484909
1759821087565955300,574.8489553222656,-0.023212861269712448,0.3127627670764923,0.1844811588525772
1759821087568391200,574.8513911132812,-0.002443459117785096,0.24923282861709595,0.19914191961288452
1759821087570827000,574.8538269042969,0.014660755172371864,0.18814635276794434,0.1905898153781891
1759821087573262800,574.8562629394531,0.0256563201546669,0.08552107214927673,0.16126830875873566
1759821087575698700,574.8586987304687,0.030543239787220955,-0.06108647957444191,0.1441640853881836
1759821087578134500,574.8611345214844,0.034208428114652634,-0.20402882993221283,0.15760311484336853
1759821087580570400,574.8635703125,0.034208428114652634,-0.3555232882499695,0.1905898153781891
1759821087583006200,574.8660061035156,0.0256563201546669,-0.5216785073280334,0.19181154668331146
1759821087585442000,574.8684421386719,0.01588248461484909,-0.6120865345001221,0.17104214429855347
1759821087587878000,574.8708779296875,0.002443459117785096,-0.6047561168670654,0.17226386070251465
1759821087590313700,574.8733137207031,-0.006108647678047419,-0.5400044918060303,0.1954767256975174
1759821087592749600,574.8757495117187,-0.013439024798572063,-0.4105011224746704,0.21135921776294708
1759821087595185400,574.8781853027343,-0.018325943499803543,-0.22846342623233795,0.2052505612373352
1759821087597621200,574.8806213378906,-0.021991131827235222,-0.043982263654470444,0.19914191961288452
1759821087600057000,574.8830571289062,-0.017104214057326317,0.007330377586185932,0.17715078592300415
1759821087602493200,574.8854931640625,-0.013439024798572063,0.001221729558892548,0.15760311484336853
1759821087604929000,574.8879289550781,-0.007330377586185932,0.06963858753442764,0.14172062277793884
1759821087607364600,574.8903645019532,-0.001221729558892548,0.14660754799842834,0.12950333952903748
1759821087609800700,574.89280078125,0.006108647678047419,0.1588248461484909,0.12950333952903748
1759821087612236500,574.8952365722656,0.01588248461484909,0.1588248461484909,0.15271618962287903
1759821087614672400,574.8976723632812,0.026878049597144127,0.13683371245861053,0.17592905461788177
1759821087617108200,574.9001081542968,0.03787361457943916,0.06230820715427399,0.18203771114349365
1759821087619544000,574.9025439453125,0.0513126403093338,0.012217295356094837,0.1905898153781891
1759821087621980000,574.9049799804687,0.059864748269319534,-0.03298669680953026,0.19792018830776215
1759821087624415700,574.9074157714844,0.06597339361906052,-0.09162971377372742,0.21135921776294708
1759821087626851600,574.9098515625,0.06841685622930527,-0.12217295914888382,0.22846342623233795
1759821087629287400,574.9122873535156,0.06963858753442764,-0.1490510106086731,0.23212862014770508
1759821087631723300,574.9147231445312,0.059864748269319534,-0.15515965223312378,0.21991132199764252
1759821087634159000,574.9171591796875,0.04764745384454727,-0.08796452730894089,0.21135921776294708
1759821087636595000,574.9195949707031,0.030543239787220955,0.034208428114652634,0.2260199636220932
1759821087639030800,574.9220307617187,0.009773836471140385,0.14782927930355072,0.21746785938739777
1759821087641466600,574.9244665527344,-0.009773836471140385,0.16004657745361328,0.14660754799842834
1759821087643902500,574.92690234375,-0.028099779039621353,0.17592905461788177,0.08429934084415436
1759821087646338300,574.9293383789062,-0.04153880476951599,0.2626718580722809,0.09285144507884979
1759821087648774100,574.9317741699218,-0.03909534588456154,0.28954991698265076,0.14049890637397766
1759821087651210000,574.9342099609376,-0.03176496922969818,0.1490510106086731,0.14782927930355072
1759821087653645800,574.9366457519532,-0.013439024798572063,-0.06230820715427399,0.11972949653863907
1759821087656082000,574.93908203125,0.012217295356094837,-0.2052505612373352,0.10629047453403473
1759821087658517800,574.9415178222656,0.04276053607463837,-0.31031930446624756,0.1185077652335167
1759821087660953600,574.9439536132812,0.07330377399921417,-0.4202749729156494,0.14538581669330597
1759821087663389400,574.9463894042968,0.10384701192378998,-0.4984656572341919,0.17348559200763702
1759821087665825300,574.9488251953125,0.13072505593299866,-0.5351175665855408,0.20280711352825165
1759821087668261000,574.9512612304687,0.1490510106086731,-0.5351175665855408,0.21502439677715302
1759821087670697000,574.9536970214843,0.15760311484336853,-0.4874700903892517,0.2162461280822754
1759821087673132800,574.9561328125,0.15760311484336853,-0.370184063911438,0.2406807243824005
1759821087675568600,574.9585686035156,0.15271618962287903,-0.2712239623069763,0.26511532068252563
1759821087678004500,574.9610043945313,0.13439024984836578,-0.18203771114349365,0.25534147024154663
1759821087680440300,574.9634404296875,0.10506874322891235,0.018325943499803543,0.21258094906806946
1759821087682876200,574.9658762207031,0.06963858753442764,0.2260199636220932,0.14538581669330597
1759821087685312000,574.9683120117187,0.03176496922969818,0.2467893660068512,0.06963858753442764
1759821087687747800,574.9707478027344,-0.001221729558892548,0.21502439677715302,0.03543015569448471
1759821087690183700,574.97318359375,-0.026878049597144127,0.26511532068252563,0.04153880476951599
1759821087692619500,574.9756196289062,-0.04276053607463837,0.2577849328517914,0.01588248461484909
1759821087695055400,574.9780554199219,-0.046425722539424896,0.07941242307424545,-0.04276053607463837
1759821087697491200,574.9804912109375,-0.03176496922969818,-0.08063415437936783,-0.056199558079242706
1759821087699927000,574.9829270019532,-0.004886918235570192,-0.10873392969369888,-0.013439024798572063
1759821087702363000,574.9853627929688,0.03298669680953026,-0.09162971377372742,0.053756099194288254
1759821087704799000,574.9877990722656,0.0769689604640007,-0.15027274191379547,0.09896009415388107
1759821087707234600,574.9902346191407,0.11972949653863907,-0.29565855860710144,0.13194678723812103
1759821087709670700,574.9926706542968,0.15515965223312378,-0.4324922561645508,0.1637117564678192
1759821087712106500,574.9951064453124,0.17837251722812653,-0.4361574649810791,0.20647229254245758
1759821087714542300,574.9975422363282,0.19303326308727264,-0.3066541254520416,0.27366742491722107
1759821087716978200,574.9999782714843,0.19425499439239502,-0.21746785938739777,0.33231043815612793
1759821087719414000,575.0024140625,0.18325942754745483,-0.2370155304670334,0.34574946761131287
1759821087721849900,575.0048498535157,0.15638138353824615,-0.23212862014770508,0.3066541254520416
1759821087724285700,575.0072856445313,0.11972949653863907,-0.15638138353824615,0.22846342623233795
1759821087726721500,575.0097214355469,0.07574722915887833,-0.09529490768909454,0.1331685185432434
1759821087729157400,575.0121574707031,0.03543015569448471,-0.026878049597144127,0.06230820715427399
1759821087731593200,575.0145932617188,-0.002443459117785096,0.08429934084415436,0.020769402384757996
1759821087734029000,575.0170290527344,-0.02932151034474373,0.18814635276794434,-0.024434590712189674
1759821087736465000,575.01946484375,-0.04276053607463837,0.21502439677715302,-0.09407317638397217
1759821087738900700,575.0219006347656,-0.046425722539424896,0.22968515753746033,-0.14049890637397766
1759821087741336600,575.0243366699219,-0.03543015569448471,0.27366742491722107,-0.14172062277793884
1759821087743772400,575.0267724609375,-0.01588248461484909,0.21135921776294708,-0.13194678723812103
1759821087746208300,575.0292082519532,0.008552107028663158,0.04764745384454727,-0.11239911615848541
1759821087748644000,575.0316440429688,0.03909534588456154,-0.11728604137897491,-0.06719512492418289
1759821087751080000,575.0340798339844,0.06963858753442764,-0.277332603931427,0.013439024798572063
1759821087753515800,575.0365158691407,0.10140355676412582,-0.3946186602115631,0.1185077652335167
1759821087755951600,575.0389516601563,0.12950333952903748,-0.4373791813850403,0.21746785938739777
1759821087758387700,575.0413876953126,0.14538581669330597,-0.360410213470459,0.27977606654167175
1759821087760823600,575.0438234863282,0.15149445831775665,-0.1844811588525772,0.2968802750110626
1759821087763259400,575.0462592773438,0.1490510106086731,-0.06719512492418289,0.2883281707763672
1759821087765695200,575.0486953125,0.13683371245861053,-0.050090912729501724,0.24801109731197357
1759821087768131000,575.0511311035157,0.11606431007385254,-0.01954767294228077,0.1954767256975174
1759821087770567000,575.0535668945313,0.08796452730894089,0.013439024798572063,0.1282816082239151
1759821087773002800,575.0560026855469,0.056199558079242706,0.020769402384757996,0.06597339361906052
1759821087775438600,575.0584384765625,0.02932151034474373,0.08063415437936783,0.0256563201546669
1759821087777874400,575.0608745117188,0.006108647678047419,0.16249002516269684,-0.01588248461484909
1759821087780310300,575.0633103027344,-0.013439024798572063,0.14049890637397766,-0.09529490768909454
1759821087782746000,575.06574609375,-0.021991131827235222,0.06841685622930527,-0.17226386070251465
1759821087785182000,575.0681818847656,-0.018325943499803543,0.05864302068948746,-0.18325942754745483
1759821087787617800,575.0706176757812,-0.003665188793092966,0.04276053607463837,-0.1588248461484909
1759821087790053600,575.0730537109375,0.020769402384757996,-0.03543015569448471,-0.13072505593299866
1759821087792489500,575.0754895019531,0.050090912729501724,-0.11606431007385254,-0.07941242307424545
1759821087794925300,575.0779252929688,0.08796452730894089,-0.21502439677715302,0.002443459117785096
1759821087797361200,575.0803610839844,0.1233946830034256,-0.33108872175216675,0.09040798991918564
1759821087799797000,575.082796875,0.15149445831775665,-0.3909534513950348,0.15515965223312378
1759821087802232800,575.0852329101563,0.1649334877729416,-0.3237583339214325,0.20402882993221283
1759821087804668700,575.0876687011719,0.16737695038318634,-0.23457208275794983,0.23457208275794983
1759821087807104500,575.0901044921875,0.1588248461484909,-0.1954767256975174,0.2565632164478302
1759821087809540400,575.0925402832031,0.13561198115348816,-0.1185077652335167,0.2565632164478302
1759821087811976400,575.0949765625,0.10140355676412582,0.04886918142437935,0.22724169492721558
1759821087814412300,575.0974123535157,0.06352993845939636,0.18325942754745483,0.1649334877729416
1759821087816848100,575.0998481445313,0.026878049597144127,0.1893680840730667,0.08307760953903198
1759821087819284000,575.1022839355469,-0.008552107028663158,0.1490510106086731,0.013439024798572063
1759821087821719800,575.1047197265625,-0.03176496922969818,0.15149445831775665,-0.03298669680953026
1759821087824155600,575.1071557617188,-0.0513126403093338,0.22846342623233795,-0.06963858753442764
1759821087826591500,575.1095915527344,-0.059864748269319534,0.3042106628417969,-0.11362084746360779
1759821087829027300,575.11202734375,-0.05742128938436508,0.2919933497905731,-0.13927717506885529
1759821087831463200,575.1144631347656,-0.04153880476951599,0.1698204129934311,-0.1282816082239151
1759821087833899000,575.1168989257812,-0.018325943499803543,-0.007330377586185932,-0.08552107214927673
1759821087836334800,575.1193349609375,0.007330377586185932,-0.059864748269319534,-0.03543015569448471
1759821087838770700,575.1217707519531,0.030543239787220955,0.04764745384454727,0.003665188793092966
1759821087841206500,575.1242065429688,0.04886918142437935,0.06475166976451874,0.04520399495959282
1759821087843642400,575.1266423339844,0.06597339361906052,-0.05253437161445618,0.09407317638397217
1759821087846078200,575.129078125,0.0769689604640007,-0.11606431007385254,0.13561198115348816
1759821087848514000,575.1315141601563,0.08063415437936783,-0.07941242307424545,0.15149445831775665
1759821087850950000,575.1339499511719,0.0769689604640007,-0.026878049597144127,0.15027274191379547
1759821087853385700,575.1363857421875,0.07452550530433655,-0.030543239787220955,0.16249002516269684
1759821087855821600,575.1388215332031,0.07330377399921417,-0.04764745384454727,0.1893680840730667
1759821087858257400,575.1412573242187,0.06597339361906052,-0.06230820715427399,0.1698204129934311
1759821087860693500,575.1436936035157,0.05742128938436508,-0.1185077652335167,0.10751219838857651
1759821087863129000,575.1461291503906,0.050090912729501724,-0.1844811588525772,0.056199558079242706
1759821087865565000,575.1485649414062,0.04276053607463837,-0.27000224590301514,0.023212861269712448
1759821087868001000,575.1510009765625,0.03298669680953026,-0.3237583339214325,-0.01588248461484909
1759821087870436900,575.1534367675781,0.021991131827235222,-0.3078758418560028,-0.06841685622930527
1759821087872872700,575.1558728027344,0.008552107028663158,-0.2834412455558777,-0.1233946830034256
1759821087875308500,575.15830859375,-0.006108647678047419,-0.21991132199764252,-0.16615521907806396
1759821087877744400,575.1607443847656,-0.020769402384757996,-0.01588248461484909,-0.18814635276794434
1759821087880180200,575.1631801757812,-0.03543015569448471,0.18203771114349365,-0.2162461280822754
1759821087882616000,575.1656159667968,-0.043982263654470444,0.2516762912273407,-0.21991132199764252
1759821087885052000,575.1680520019531,-0.043982263654470444,0.2993237376213074,-0.17715078592300415
1759821087887487700,575.1704877929687,-0.03909534588456154,0.3591884970664978,-0.10751219838857651
1759821087889923600,575.1729235839844,-0.02932151034474373,0.34697118401527405,-0.03909534588456154
1759821087892359400,575.175359375,-0.017104214057326317,0.32620179653167725,0.0256563201546669
1759821087894795300,575.1777951660156,0.001221729558892548,0.3029889166355133,0.09040798991918564
1759821087897231000,575.1802312011719,0.021991131827235222,0.1905898153781891,0.14782927930355072
1759821087899667000,575.1826669921875,0.04520399495959282,-0.017104214057326317,0.17715078592300415
1759821087902102800,575.1851027832031,0.05864302068948746,-0.24312418699264526,0.1698204129934311
1759821087904538600,575.1875385742187,0.06597339361906052,-0.37140578031539917,0.14172062277793884
1759821087906974500,575.1899743652343,0.06230820715427399,-0.39217519760131836,0.10506874322891235
1759821087909410300,575.1924104003906,0.04764745384454727,-0.36651885509490967,0.05253437161445618
1759821087911846100,575.1948461914062,0.0256563201546669,-0.2834412455558777,-0.01954767294228077
1759821087914282000,575.1972819824218,-0.006108647678047419,-0.11728604137897491,-0.0977383628487587
1759821087916718000,575.1997180175781,-0.04276053607463837,0.06963858753442764,-0.18692462146282196
1759821087919154000,575.2021538085937,-0.0769689604640007,0.1844811588525772,-0.25045454502105713
1759821087921589500,575.2045895996093,-0.10751219838857651,0.2809978127479553,-0.2577849328517914
1759821087924025600,575.2070256347656,-0.1282816082239151,0.37140578031539917,-0.23212862014770508
1759821087926461400,575.2094614257812,-0.13683371245861053,0.43004879355430603,-0.1905898153781891
1759821087928897300,575.2118972167968,-0.13194678723812103,0.4410443603992462,-0.14172062277793884
1759821087931333000,575.2143330078125,-0.11728604137897491,0.42882707715034485,-0.08063415437936783
1759821087933769000,575.2167690429687,-0.09285144507884979,0.3970620930194855,-0.01588248461484909
1759821087936204800,575.2192048339843,-0.05864302068948746,0.30054548382759094,0.04764745384454727
1759821087938640600,575.221640625,-0.026878049597144127,0.13439024984836578,0.09285144507884979
1759821087941076500,575.2240764160156,0.002443459117785096,-0.11484257876873016,0.09407317638397217
1759821087943512300,575.2265122070313,0.0256563201546669,-0.3494146466255188,0.06719512492418289
1759821087945948200,575.2289482421875,0.03909534588456154,-0.3897317349910736,0.0513126403093338
1759821087948384000,575.2313840332031,0.043982263654470444,-0.3249800503253937,0.023212861269712448
1759821087950819800,575.2338198242187,0.03909534588456154,-0.36163195967674255,-0.040317077189683914
1759821087953255700,575.2362556152344,0.030543239787220955,-0.4679224193096161,-0.09407317638397217
1759821087955691500,575.23869140625,0.01954767294228077,-0.5119046568870544,-0.13683371245861053
1759821087958127400,575.2411274414062,0.002443459117785096,-0.3494146466255188,-0.1649334877729416
1759821087960563200,575.2435632324218,-0.014660755172371864,-0.0977383628487587,-0.18081597983837128
1759821087962999000,575.2459990234375,-0.02932151034474373,-0.003665188793092966,-0.17592905461788177
1759821087965435000,575.2484348144532,-0.036651886999607086,0.03909534588456154,-0.1331685185432434
1759821087967870700,575.2508706054688,-0.04276053607463837,0.19181154668331146,-0.08063415437936783
1759821087970306800,575.2533068847656,-0.04520399495959282,0.3396408259868622,-0.0513126403093338
1759821087972742700,575.2557426757812,-0.04520399495959282,0.3225366175174713,-0.03543015569448471
1759821087975178500,575.2581784667968,-0.040317077189683914,0.24801109731197357,0.013439024798572063
1759821087977614300,575.2606142578124,-0.036651886999607086,0.28466299176216125,0.056199558079242706
1759821087980050200,575.2630502929687,-0.03298669680953026,0.38240134716033936,0.06230820715427399
1759821087982486000,575.2654860839843,-0.02932151034474373,0.4202749729156494,0.04153880476951599
1759821087984921900,575.267921875,-0.0256563201546669,0.3811796307563782,0.03176496922969818
1759821087987357700,575.2703576660156,-0.021991131827235222,0.3481929302215576,0.030543239787220955
1759821087989793500,575.2727934570313,-0.021991131827235222,0.36285367608070374,0.018325943499803543
1759821087992229400,575.2752294921875,-0.026878049597144127,0.32131487131118774,-0.021991131827235222
1759821087994665200,575.2776652832031,-0.030543239787220955,0.19669845700263977,-0.06352993845939636
1759821087997101000,575.2801010742188,-0.03543015569448471,0.0256563201546669,-0.07941242307424545
1759821087999537000,575.2825368652344,-0.03787361457943916,-0.1490510106086731,-0.08429934084415436
1759821088001972700,575.28497265625,-0.04153880476951599,-0.2467893660068512,-0.10384701192378998
1759821088004408600,575.2874086914062,-0.04764745384454727,-0.19303326308727264,-0.12095122784376144
1759821088006844400,575.2898444824219,-0.046425722539424896,-0.13927717506885529,-0.11484257876873016
1759821088009280300,575.2922802734375,-0.043982263654470444,-0.20891575515270233,-0.07819069176912308
1759821088011716000,575.2947160644532,-0.030543239787220955,-0.33108872175216675,-0.024434590712189674
1759821088014152000,575.2971518554688,-0.01954767294228077,-0.34208428859710693,0.020769402384757996
1759821088016587800,575.299587890625,-0.012217295356094837,-0.23457208275794983,0.03298669680953026
1759821088019024000,575.3020239257812,-0.006108647678047419,-0.13683371245861053,0.030543239787220955
1759821088021459500,575.3044594726563,0,-0.09162971377372742,0.04764745384454727
1759821088023895300,575.3068952636719,0.002443459117785096,-0.04886918142437935,0.07574722915887833
1759821088026331400,575.3093312988282,0,0.07330377399921417,0.0977383628487587
1759821088028767200,575.3117673339843,-0.006108647678047419,0.21502439677715302,0.08796452730894089
1759821088031203000,575.314203125,-0.013439024798572063,0.3090975880622864,0.06230820715427399
1759821088033639000,575.3166389160157,-0.024434590712189674,0.38728827238082886,0.034208428114652634
1759821088036074800,575.3190747070313,-0.030543239787220955,0.47036588191986084,0.020769402384757996
1759821088038510600,575.3215104980469,-0.040317077189683914,0.5021308660507202,-0.01588248461484909
1759821088040946400,575.3239465332031,-0.04764745384454727,0.4508182108402252,-0.07086031138896942
1759821088043382300,575.3263823242188,-0.05497783049941063,0.3799578845500946,-0.09285144507884979
1759821088045818000,575.3288181152344,-0.05742128938436508,0.2663370370864868,-0.08674279600381851
1759821088048254000,575.33125390625,-0.059864748269319534,0.04153880476951599,-0.10506874322891235
1759821088050689800,575.3336896972656,-0.07086031138896942,-0.08552107214927673,-0.14294235408306122
1759821088053125600,575.3361257324219,-0.0818558782339096,0.013439024798572063,-0.16249002516269684
1759821088055561500,575.3385615234375,-0.09162971377372742,0.10506874322891235,-0.16249002516269684
1759821088057997300,575.3409973144531,-0.09285144507884979,0.07452550530433655,-0.13927717506885529
1759821088060433200,575.3434331054688,-0.08918625861406326,-0.013439024798572063,-0.10873392969369888
1759821088062869000,575.3458688964844,-0.0769689604640007,-0.14782927930355072,-0.08063415437936783
1759821088065304800,575.3483049316407,-0.06352993845939636,-0.16249002516269684,-0.04153880476951599
1759821088067740700,575.3507407226563,-0.043982263654470444,-0.10629047453403473,-0.023212861269712448
1759821088070176500,575.3531765136719,-0.021991131827235222,-0.09529490768909454,-0.009773836471140385
1759821088072612400,575.3556123046875,0.001221729558892548,-0.040317077189683914,0.03298669680953026
1759821088075048400,575.3580483398438,0.024434590712189674,0.024434590712189674,0.09040798991918564
1759821088077484300,575.360484375,0.04520399495959282,-0.007330377586185932,0.12217295914888382
1759821088079919900,575.362919921875,0.05742128938436508,-0.06352993845939636,0.1282816082239151
1759821088082356000,575.3653559570313,0.05864302068948746,-0.10018182545900345,0.11728604137897491
1759821088084791800,575.3677917480469,0.04886918142437935,-0.08063415437936783,0.08796452730894089
1759821088087227600,575.3702275390625,0.026878049597144127,0.040317077189683914,0.03176496922969818
1759821088089663500,575.3726635742188,-0.001221729558892548,0.17348559200763702,-0.03176496922969818
1759821088092099300,575.3750993652344,-0.03298669680953026,0.2162461280822754,-0.09896009415388107
1759821088094535200,575.37753515625,-0.06597339361906052,0.15271618962287903,-0.17226386070251465
1759821088096971000,575.3799709472656,-0.09407317638397217,0.09285144507884979,-0.22235478460788727
1759821088099406800,575.3824067382812,-0.11362084746360779,0.10140355676412582,-0.2467893660068512
1759821088101842700,575.3848427734375,-0.12705987691879272,0.10629047453403473,-0.26511532068252563
1759821088104278500,575.3872785644531,-0.12583814561367035,0.1233946830034256,-0.26511532068252563
1759821088106714400,575.3897143554688,-0.11484257876873016,0.14538581669330597,-0.2406807243824005
1759821088109150200,575.3921501464844,-0.09285144507884979,0.10751219838857651,-0.19792018830776215
1759821088111586000,575.3945859375,-0.06352993845939636,0.10751219838857651,-0.12461641430854797
1759821088114022000,575.3970219726563,-0.03176496922969818,0.19425499439239502,-0.04276053607463837
1759821088116457700,575.3994577636719,-0.001221729558892548,0.19425499439239502,0.008552107028663158
1759821088118893600,575.4018935546875,0.0256563201546669,0.13683371245861053,0.043982263654470444
1759821088121329400,575.4043293457031,0.040317077189683914,0.13194678723812103,0.07574722915887833
1759821088123765200,575.4067651367187,0.04886918142437935,0.12461641430854797,0.10995566099882126
1759821088126201000,575.409201171875,0.04764745384454727,0.07574722915887833,0.1185077652335167
1759821088128637000,575.4116369628906,0.03543015569448471,0.03787361457943916,0.0818558782339096
1759821088131073000,575.4140729980469,0.013439024798572063,0.046425722539424896,0
1759821088133508900,575.4165087890625,-0.012217295356094837,0.10629047453403473,-0.09040798991918564
1759821088135944700,575.4189448242188,-0.036651886999607086,0.1747073233127594,-0.16249002516269684
1759821088138380300,575.4213803710937,-0.05864302068948746,0.19669845700263977,-0.22724169492721558
1759821088140816400,575.42381640625,-0.07330377399921417,0.17715078592300415,-0.2919933497905731
1759821088143252200,575.4262521972656,-0.07574722915887833,0.12461641430854797,-0.33108872175216675
1759821088145688000,575.4286879882812,-0.06841685622930527,0.04276053607463837,-0.3139844834804535
1759821088148124000,575.4311240234375,-0.050090912729501724,-0.004886918235570192,-0.25534147024154663
1759821088150559700,575.4335598144531,-0.024434590712189674,0.03298669680953026,-0.18692462146282196
1759821088152995600,575.4359956054687,0.003665188793092966,0.13072505593299866,-0.11972949653863907
1759821088155431400,575.4384313964844,0.030543239787220955,0.15515965223312378,-0.06230820715427399
1759821088157867300,575.4408671875,0.05497783049941063,0.06230820715427399,-0.009773836471140385
1759821088160303000,575.4433032226563,0.07574722915887833,0.020769402384757996,0.06719512492418289
1759821088162739000,575.4457390136719,0.08552107214927673,0.10018182545900345,0.12583814561367035
1759821088165174800,575.4481748046875,0.08429934084415436,0.18325942754745483,0.12461641430854797
1759821088167610600,575.4506105957031,0.07086031138896942,0.22968515753746033,0.08674279600381851
1759821088170046500,575.4530463867187,0.053756099194288254,0.24312418699264526,0.050090912729501724
1759821088172482300,575.455482421875,0.03298669680953026,0.17104214429855347,0.002443459117785096
1759821088174918100,575.4579182128906,0.008552107028663158,0.05742128938436508,-0.06352993845939636
1759821088177354000,575.4603540039062,-0.010995565913617611,0.03543015569448471,-0.12095122784376144
1759821088179789800,575.4627897949218,-0.026878049597144127,0.040317077189683914,-0.17104214429855347
1759821088182225700,575.4652255859374,-0.03176496922969818,-0.023212861269712448,-0.21991132199764252
1759821088184661500,575.4676616210937,-0.03176496922969818,-0.07941242307424545,-0.24801109731197357
1759821088187097300,575.4700974121093,-0.021991131827235222,-0.06719512492418289,-0.235793799161911
1759821088189533400,575.4725334472656,-0.009773836471140385,-0.03909534588456154,-0.19914191961288452
1759821088191969300,575.4749692382812,0.006108647678047419,-0.007330377586185932,-0.1588248461484909
1759821088194405000,575.4774050292968,0.020769402384757996,0.09285144507884979,-0.11239911615848541
1759821088196841000,575.4798410644531,0.030543239787220955,0.235793799161911,-0.06963858753442764
1759821088199276800,575.4822768554687,0.036651886999607086,0.3298669755458832,-0.020769402384757996
1759821088201712600,575.4847126464844,0.03909534588456154,0.3652971386909485,0.03787361457943916
1759821088204148500,575.4871484375,0.03909534588456154,0.3274235129356384,0.07941242307424545
1759821088206584300,575.4895842285156,0.03298669680953026,0.2761108875274658,0.08674279600381851
1759821088209020200,575.4920202636719,0.0256563201546669,0.2516762912273407,0.06841685622930527
1759821088211456000,575.4944560546875,0.018325943499803543,0.19792018830776215,0.03909534588456154
1759821088213891800,575.4968918457031,0.012217295356094837,0.11728604137897491,0
1759821088216327700,575.4993276367187,0.006108647678047419,0.06475166976451874,-0.050090912729501724
1759821088218763500,575.5017634277344,0.006108647678047419,0.014660755172371864,-0.09651663154363632
1759821088221199400,575.5041994628906,0.013439024798572063,-0.10873392969369888,-0.13561198115348816
1759821088223635200,575.5066352539062,0.023212861269712448,-0.29565855860710144,-0.1698204129934311
1759821088226071000,575.5090710449218,0.03909534588456154,-0.34697118401527405,-0.1747073233127594
1759821088228507000,575.5115068359376,0.053756099194288254,-0.2577849328517914,-0.14782927930355072
1759821088230942700,575.5139426269532,0.07086031138896942,-0.20647229254245758,-0.10140355676412582
1759821088233378600,575.5163786621093,0.08429934084415436,-0.20402882993221283,-0.04276053607463837
1759821088235814400,575.518814453125,0.09407317638397217,-0.12461641430854797,0.013439024798572063
1759821088238250200,575.5212502441407,0.09407317638397217,0.034208428114652634,0.04886918142437935
1759821088240686000,575.5236860351563,0.08307760953903198,0.1649334877729416,0.06230820715427399
1759821088243122000,575.5261218261719,0.06963858753442764,0.22968515753746033,0.07330377399921417
1759821088245558000,575.5285581054687,0.050090912729501724,0.2101374864578247,0.06597339361906052
1759821088247993900,575.5309938964843,0.028099779039621353,0.21502439677715302,0.05253437161445618
1759821088250429700,575.5334296875,0.010995565913617611,0.33231043815612793,0.056199558079242706
1759821088252865500,575.5358654785156,-0.001221729558892548,0.4324922561645508,0.053756099194288254
1759821088255301400,575.5383012695313,-0.004886918235570192,0.4324922561645508,0.034208428114652634
1759821088257737200,575.5407373046875,0,0.3787361681461334,0.013439024798572063
1759821088260173000,575.5431730957031,0.017104214057326317,0.2052505612373352,0.006108647678047419
1759821088262609000,575.5456088867187,0.03909534588456154,-0.09896009415388107,0.002443459117785096
1759821088265044700,575.5480446777344,0.06108647957444191,-0.3225366175174713,0.012217295356094837
1759821088267480600,575.55048046875,0.0769689604640007,-0.33231043815612793,0.03787361457943916
1759821088269916400,575.5529165039062,0.08429934084415436,-0.21991132199764252,0.06597339361906052
1759821088272352300,575.5553522949219,0.08429934084415436,-0.09407317638397217,0.10018182545900345
1759821088274788000,575.5577880859375,0.0769689604640007,0.01588248461484909,0.12461641430854797
1759821088277224000,575.5602238769532,0.05742128938436508,0.11239911615848541,0.11728604137897491
1759821088279659800,575.5626596679688,0.02932151034474373,0.22724169492721558,0.10995566099882126
1759821088282095600,575.565095703125,-0.002443459117785096,0.33719736337661743,0.1185077652335167
1759821088284531500,575.5675314941407,-0.03176496922969818,0.37751442193984985,0.12217295914888382
1759821088286967300,575.5699672851563,-0.05742128938436508,0.36774060130119324,0.11606431007385254
1759821088289403100,575.5724030761719,-0.07330377399921417,0.3225366175174713,0.11484257876873016
1759821088291839000,575.5748388671875,-0.07941242307424545,0.17348559200763702,0.10995566099882126
1759821088294274800,575.5772749023438,-0.07452550530433655,-0.020769402384757996,0.10018182545900345
1759821088296710700,575.5797106933594,-0.059864748269319534,-0.18203771114349365,0.08429934084415436
1759821088299146500,575.582146484375,-0.04276053607463837,-0.36163195967674255,0.06719512492418289
1759821088301582300,575.5845822753906,-0.018325943499803543,-0.5583304166793823,0.06230820715427399
1759821088304018400,575.5870183105469,0.007330377586185932,-0.6511818766593933,0.09285144507884979
1759821088306454300,575.5894543457031,0.034208428114652634,-0.647516667842865,0.14049890637397766
1759821088308890000,575.5918901367188,0.0513126403093338,-0.6010909676551819,0.18570289015769958
1759821088311326000,575.5943259277344,0.06475166976451874,-0.5082395076751709,0.20769402384757996
1759821088313761800,575.59676171875,0.06597339361906052,-0.3946186602115631,0.21135921776294708
1759821088316197600,575.5991977539062,0.05742128938436508,-0.25045454502105713,0.20280711352825165
1759821088318633500,575.6016335449219,0.03787361457943916,-0.026878049597144127,0.2052505612373352
1759821088321069300,575.6040693359375,0.014660755172371864,0.2260199636220932,0.2260199636220932
1759821088323505200,575.6065051269532,-0.013439024798572063,0.3555232882499695,0.20891575515270233
1759821088325941000,575.6089409179688,-0.04276053607463837,0.3787361681461334,0.1441640853881836
1759821088328376800,575.611376953125,-0.06841685622930527,0.5009090900421143,0.0977383628487587
1759821088330812700,575.6138127441407,-0.08674279600381851,0.6890554428100586,0.10018182545900345
1759821088333248500,575.6162485351563,-0.09162971377372742,0.7073814272880554,0.11362084746360779
1759821088335684400,575.6186843261719,-0.08552107214927673,0.5913171172142029,0.10751219838857651
1759821088338120200,575.6211201171875,-0.07086031138896942,0.4886918365955353,0.08429934084415436
1759821088340556000,575.6235561523438,-0.050090912729501724,0.34208428859710693,0.06352993845939636
1759821088342992000,575.6259919433594,-0.020769402384757996,0.0977383628487587,0.06475166976451874
1759821088345427700,575.628427734375,0.010995565913617611,-0.14538581669330597,0.1026252806186676
1759821088347863600,575.6308635253906,0.03909534588456154,-0.2761108875274658,0.16126830875873566
1759821088350299400,575.6332993164062,0.05864302068948746,-0.3396408259868622,0.20158538222312927
1759821088352735200,575.6357353515625,0.06719512492418289,-0.4105011224746704,0.2052505612373352
1759821088355171000,575.6381711425781,0.06475166976451874,-0.47525280714035034,0.1795942485332489
1759821088357607000,575.6406069335937,0.056199558079242706,-0.4862483739852905,0.16615521907806396
1759821088360042800,575.6430427246094,0.03909534588456154,-0.4361574649810791,0.17226386070251465
1759821088362478800,575.6454787597656,0.018325943499803543,-0.3799578845500946,0.1795942485332489
1759821088364914700,575.6479147949219,-0.006108647678047419,-0.3176496922969818,0.16615521907806396
1759821088367350500,575.6503505859375,-0.028099779039621353,-0.2101374864578247,0.12705987691879272
1759821088369786400,575.6527863769531,-0.04886918142437935,-0.06963858753442764,0.08429934084415436
1759821088372222200,575.6552221679688,-0.059864748269319534,0.004886918235570192,0.053756099194288254
1759821088374658000,575.6576579589844,-0.06597339361906052,0.012217295356094837,0.036651886999607086
1759821088377094000,575.6600939941407,-0.06597339361906052,0.0818558782339096,0.040317077189683914
1759821088379529700,575.6625297851563,-0.05864302068948746,0.25534147024154663,0.05742128938436508
1759821088381965600,575.6649655761719,-0.04520399495959282,0.3543015718460083,0.05742128938436508
1759821088384401400,575.6674013671875,-0.026878049597144127,0.33231043815612793,0.05253437161445618
1759821088386837200,575.6698371582031,-0.008552107028663158,0.3530798554420471,0.0769689604640007
1759821088389273000,575.6722731933594,0.007330377586185932,0.4153880476951599,0.10629047453403473
1759821088391709000,575.674708984375,0.021991131827235222,0.3738492429256439,0.11117739230394363
1759821088394144800,575.6771447753906,0.03176496922969818,0.15638138353824615,0.09529490768909454
1759821088396580600,575.6795805664062,0.03787361457943916,-0.16615521907806396,0.0818558782339096
1759821088399016400,575.6820163574218,0.03787361457943916,-0.36285367608070374,0.0977383628487587
1759821088401452300,575.6844523925781,0.030543239787220955,-0.31154105067253113,0.11362084746360779
1759821088403888000,575.6868881835937,0.01588248461484909,-0.2406807243824005,0.09162971377372742
1759821088406324000,575.6893239746094,0.002443459117785096,-0.2761108875274658,0.06841685622930527
1759821088408759800,575.691759765625,-0.007330377586185932,-0.3249800503253937,0.07086031138896942
1759821088411196000,575.6941958007812,-0.01588248461484909,-0.25045454502105713,0.08796452730894089
1759821088413631500,575.6966315917969,-0.026878049597144127,-0.04153880476951599,0.09407317638397217
1759821088416067300,575.6990673828125,-0.034208428114652634,0.09162971377372742,0.07819069176912308
1759821088418503400,575.7015034179688,-0.03543015569448471,0.0769689604640007,0.08063415437936783
1759821088420939300,575.7039392089844,-0.034208428114652634,0.053756099194288254,0.10873392969369888
1759821088423375000,575.706375,-0.03298669680953026,0.12950333952903748,0.12217295914888382
1759821088425811000,575.7088110351563,-0.03298669680953026,0.23335035145282745,0.11117739230394363
1759821088428246800,575.7112468261719,-0.030543239787220955,0.29443681240081787,0.1026252806186676
1759821088430682600,575.7136826171875,-0.028099779039621353,0.2724456787109375,0.10506874322891235
1759821088433118500,575.7161184082031,-0.021991131827235222,0.1637117564678192,0.10873392969369888
1759821088435554300,575.7185541992187,-0.018325943499803543,0.06719512492418289,0.08918625861406326
1759821088437990100,575.720990234375,-0.01588248461484909,0.07941242307424545,0.08796452730894089
1759821088440426000,575.7234260253906,-0.012217295356094837,0.11484257876873016,0.11606431007385254
1759821088442861800,575.7258618164062,-0.010995565913617611,-0.023212861269712448,0.12461641430854797
1759821088445297700,575.7282976074218,-0.007330377586185932,-0.23945899307727814,0.10873392969369888
1759821088447733500,575.7307333984375,-0.008552107028663158,-0.36774060130119324,0.09651663154363632
1759821088450169300,575.7331694335937,-0.009773836471140385,-0.36163195967674255,0.11117739230394363
1759821088452605200,575.7356052246093,-0.013439024798572063,-0.27977606654167175,0.14660754799842834
1759821088455041000,575.738041015625,-0.012217295356094837,-0.21991132199764252,0.18081597983837128
1759821088457476900,575.7404768066406,-0.014660755172371864,-0.20769402384757996,0.18570289015769958
1759821088459912700,575.7429125976563,-0.013439024798572063,-0.1380554437637329,0.17592905461788177
1759821088462348500,575.7453486328125,-0.013439024798572063,0.040317077189683914,0.17837251722812653
1759821088464784400,575.7477844238281,-0.012217295356094837,0.23823726177215576,0.1893680840730667
1759821088467220200,575.7502202148437,-0.008552107028663158,0.40805765986442566,0.19181154668331146
1759821088469656000,575.7526560058594,-0.003665188793092966,0.5094612240791321,0.17592905461788177
1759821088472092000,575.755091796875,0.001221729558892548,0.5094612240791321,0.14049890637397766
1759821088474527700,575.7575278320312,0.003665188793092966,0.40317076444625854,0.10140355676412582
1759821088476963800,575.7599638671875,0.014660755172371864,0.2712239623069763,0.11362084746360779
1759821088479399700,575.7623996582031,0.026878049597144127,0.1747073233127594,0.16737695038318634
1759821088481835500,575.7648354492187,0.034208428114652634,0.021991131827235222,0.1698204129934311
1759821088484271400,575.7672712402343,0.043982263654470444,-0.21746785938739777,0.12705987691879272
1759821088486707200,575.7697072753906,0.0513126403093338,-0.3738492429256439,0.10140355676412582
1759821088489143000,575.7721430664062,0.056199558079242706,-0.43493571877479553,0.13194678723812103
1759821088491579000,575.7745788574218,0.06475166976451874,-0.471587598323822,0.18570289015769958
1759821088494014700,575.7770146484374,0.0720820426940918,-0.4569268524646759,0.21502439677715302
1759821088496450600,575.7794504394532,0.07574722915887833,-0.3640754222869873,0.19669845700263977
1759821088498886400,575.7818864746093,0.07819069176912308,-0.21991132199764252,0.17837251722812653
1759821088501322200,575.784322265625,0.08307760953903198,-0.07819069176912308,0.1844811588525772
1759821088503758000,575.7867580566407,0.08674279600381851,0.01954767294228077,0.21380266547203064
1759821088506194000,575.7891938476563,0.09040798991918564,0.09896009415388107,0.2467893660068512
1759821088508629800,575.7916296386719,0.09040798991918564,0.1844811588525772,0.2712239623069763
1759821088511065600,575.7940656738281,0.08918625861406326,0.2626718580722809,0.277332603931427
1759821088513501400,575.7965014648438,0.0818558782339096,0.28466299176216125,0.25900667905807495
1759821088515937300,575.7989372558594,0.0769689604640007,0.29565855860710144,0.2309068888425827
1759821088518373000,575.801373046875,0.06841685622930527,0.318871408700943,0.19914191961288452
1759821088520809000,575.8038090820312,0.06475166976451874,0.2467893660068512,0.17226386070251465
1759821088523244800,575.8062448730469,0.06475166976451874,0.1380554437637329,0.1747073233127594
1759821088525680600,575.8086806640625,0.06352993845939636,0.0818558782339096,0.16126830875873566
1759821088528116700,575.8111166992187,0.06230820715427399,-0.01954767294228077,0.10873392969369888
1759821088530552300,575.8135522460938,0.06108647957444191,-0.04520399495959282,0.07941242307424545
1759821088532988200,575.81598828125,0.06352993845939636,-0.028099779039621353,0.10384701192378998
1759821088535424300,575.8184243164062,0.06719512492418289,-0.09529490768909454,0.15760311484336853
1759821088537860000,575.8208601074218,0.07086031138896942,-0.17104214429855347,0.1893680840730667
1759821088540296000,575.8232958984376,0.06841685622930527,-0.1893680840730667,0.18814635276794434
1759821088542731800,575.8257316894532,0.06719512492418289,-0.16249002516269684,0.1954767256975174
1759821088545167600,575.8281677246093,0.06719512492418289,-0.16004657745361328,0.235793799161911
1759821088547603500,575.830603515625,0.06841685622930527,-0.18570289015769958,0.2809978127479553
1759821088550039300,575.8330393066407,0.06230820715427399,-0.18203771114349365,0.29077163338661194
1759821088552475100,575.8354750976563,0.05253437161445618,-0.1893680840730667,0.2614501118659973
1759821088554911000,575.8379108886719,0.043982263654470444,-0.26022839546203613,0.23335035145282745
1759821088557346800,575.8403469238282,0.036651886999607086,-0.23335035145282745,0.25045454502105713
1759821088559782700,575.8427827148438,0.028099779039621353,-0.07574722915887833,0.2467893660068512
1759821088562218500,575.8452185058594,0.020769402384757996,-0.03787361457943916,0.19303326308727264
1759821088564654300,575.847654296875,0.012217295356094837,-0.03909534588456154,0.14294235408306122
1759821088567090200,575.8500900878906,0.007330377586185932,0.09040798991918564,0.14294235408306122
1759821088569526000,575.8525261230469,0.006108647678047419,0.23335035145282745,0.1539379209280014
1759821088571961900,575.8549619140625,0.012217295356094837,0.23945899307727814,0.10873392969369888
1759821088574397700,575.8573977050781,0.021991131827235222,0.1539379209280014,0.08063415437936783
1759821088576833500,575.8598334960938,0.03787361457943916,0.15515965223312378,0.13194678723812103
1759821088579269400,575.8622692871094,0.05742128938436508,0.18325942754745483,0.20280711352825165
1759821088581705200,575.8647053222656,0.07330377399921417,0.14294235408306122,0.22357651591300964
1759821088584141000,575.8671411132813,0.08918625861406326,0.06352993845939636,0.22479823231697083
1759821088586577200,575.8695771484375,0.10018182545900345,-0.043982263654470444,0.26389357447624207
1759821088589012700,575.8720126953125,0.10629047453403473,-0.19669845700263977,0.3127627670764923
1759821088591448600,575.8744484863281,0.10506874322891235,-0.32620179653167725,0.3347539007663727
1759821088593884400,575.8768845214844,0.09896009415388107,-0.3225366175174713,0.31520622968673706
1759821088596320500,575.8793205566407,0.08552107214927673,-0.2260199636220932,0.2883281707763672
1759821088598756400,575.8817563476563,0.07452550530433655,-0.19303326308727264,0.26022839546203613
1759821088601192200,575.8841921386719,0.06230820715427399,-0.3249800503253937,0.20158538222312927
1759821088603628000,575.8866279296875,0.056199558079242706,-0.39828383922576904,0.1747073233127594
1759821088606063900,575.8890639648438,0.053756099194288254,-0.22846342623233795,0.21380266547203064
1759821088608499700,575.8914997558594,0.05742128938436508,-0.05497783049941063,0.2663370370864868
1759821088610935600,575.893935546875,0.06230820715427399,-0.002443459117785096,0.27366742491722107
1759821088613371400,575.8963713378906,0.0720820426940918,-0.04520399495959282,0.22235478460788727
1759821088615807200,575.8988071289062,0.07941242307424545,-0.09040798991918564,0.17837251722812653
1759821088618243000,575.9012431640625,0.08307760953903198,-0.040317077189683914,0.20769402384757996
1759821088620679000,575.9036789550781,0.08918625861406326,0.0256563201546669,0.2809978127479553
1759821088623114800,575.9061147460937,0.08796452730894089,0.06475166976451874,0.3176496922969818
1759821088625550600,575.9085505371094,0.0769689604640007,0.09285144507884979,0.2822195291519165
1759821088627986400,575.910986328125,0.05742128938436508,0.16249002516269684,0.2211330533027649
1759821088630422300,575.9134223632813,0.034208428114652634,0.21502439677715302,0.17837251722812653
1759821088632858000,575.9158581542969,0.009773836471140385,0.1539379209280014,0.14294235408306122
1759821088635294000,575.9182939453125,-0.012217295356094837,0.10995566099882126,0.1282816082239151
1759821088637729800,575.9207297363281,-0.02932151034474373,0.12095122784376144,0.11117739230394363
1759821088640165600,575.9231655273437,-0.040317077189683914,-0.012217295356094837,0.08307760953903198
1759821088642601500,575.9256015625,-0.03909534588456154,-0.21746785938739777,0.06597339361906052
1759821088645037300,575.9280373535156,-0.026878049597144127,-0.32009315490722656,0.08918625861406326
1759821088647473200,575.9304731445312,-0.002443459117785096,-0.4043924808502197,0.12705987691879272
1759821088649909000,575.9329089355468,0.026878049597144127,-0.5106829404830933,0.14538581669330597
1759821088652344800,575.9353447265624,0.05742128938436508,-0.5192350745201111,0.17104214429855347
1759821088654781000,575.9377810058594,0.08796452730894089,-0.43982264399528503,0.20769402384757996
1759821088657216800,575.940216796875,0.11606431007385254,-0.4618137776851654,0.2309068888425827
1759821088659652600,575.9426525878906,0.1380554437637329,-0.49113526940345764,0.23945899307727814
1759821088662088400,575.9450883789062,0.14782927930355072,-0.33719736337661743,0.26389357447624207
1759821088664524300,575.9475241699218,0.1441640853881836,-0.11484257876873016,0.29443681240081787
1759821088666960100,575.9499602050781,0.1282816082239151,0.017104214057326317,0.27977606654167175
1759821088669396000,575.9523959960937,0.10629047453403473,0.04520399495959282,0.22724169492721558
1759821088671831800,575.9548317871094,0.07330377399921417,0.04764745384454727,0.16859868168830872
1759821088674267600,575.957267578125,0.043982263654470444,0.10751219838857651,0.14294235408306122
1759821088676703500,575.9597033691406,0.017104214057326317,0.19669845700263977,0.10995566099882126
1759821088679139300,575.9621394042969,-0.007330377586185932,0.2516762912273407,0.046425722539424896
1759821088681575200,575.9645751953125,-0.024434590712189674,0.3090975880622864,-0.001221729558892548
1759821088684011000,575.9670109863281,-0.026878049597144127,0.3274235129356384,-0.009773836471140385
1759821088686446800,575.9694467773437,-0.018325943499803543,0.20891575515270233,-0.007330377586185932
1759821088688882700,575.9718825683593,-0.003665188793092966,-0.013439024798572063,-0.020769402384757996
1759821088691318500,575.9743186035156,0.01954767294228077,-0.25900667905807495,-0.013439024798572063
1759821088693754400,575.9767543945312,0.04520399495959282,-0.41905322670936584,0.040317077189683914
1759821088696190200,575.9791901855468,0.07086031138896942,-0.5131264328956604,0.10384701192378998
1759821088698626000,575.9816259765626,0.08796452730894089,-0.5619956254959106,0.13683371245861053
1759821088701062000,575.9840617675782,0.0977383628487587,-0.5045742988586426,0.14172062277793884
1759821088703497700,575.9864978027343,0.0977383628487587,-0.39339691400527954,0.13927717506885529
1759821088705933600,575.98893359375,0.08918625861406326,-0.328645259141922,0.11972949653863907
1759821088708369400,575.9913693847657,0.07330377399921417,-0.25411975383758545,0.11239911615848541
1759821088710805200,575.9938051757813,0.050090912729501724,-0.14172062277793884,0.11484257876873016
1759821088713241000,575.9962409667969,0.024434590712189674,-0.06475166976451874,0.0977383628487587
1759821088715677200,575.9986772460937,0.001221729558892548,0.03909534588456154,0.0720820426940918
1759821088718113000,576.0011130371093,-0.01954767294228077,0.22235478460788727,0.05497783049941063
1759821088720548900,576.003548828125,-0.03543015569448471,0.3555232882499695,0.036651886999607086
1759821088722984700,576.0059846191406,-0.04153880476951599,0.43004879355430603,0.023212861269712448
1759821088725420500,576.0084206542969,-0.040317077189683914,0.4630354940891266,-0.002443459117785096
1759821088727856400,576.0108564453125,-0.030543239787220955,0.3946186602115631,-0.028099779039621353
1759821088730292200,576.0132922363281,-0.009773836471140385,0.26022839546203613,-0.020769402384757996
1759821088732728000,576.0157280273437,0.01954767294228077,0.10873392969369888,0.018325943499803543
1759821088735164000,576.0181638183594,0.04886918142437935,-0.034208428114652634,0.06108647957444191
1759821088737599700,576.0205998535156,0.07819069176912308,-0.1795942485332489,0.09162971377372742
1759821088740035600,576.0230356445312,0.10384701192378998,-0.33719736337661743,0.10506874322891235
1759821088742471400,576.0254714355468,0.11972949653863907,-0.48502662777900696,0.11484257876873016
1759821088744907300,576.0279072265625,0.12705987691879272,-0.5778780579566956,0.12583814561367035
1759821088747343000,576.0303430175782,0.1282816082239151,-0.6267472505569458,0.12950333952903748
1759821088749779000,576.0327790527343,0.11972949653863907,-0.6059778332710266,0.13072505593299866
1759821088752214800,576.03521484375,0.10995566099882126,-0.4581485986709595,0.14782927930355072
1759821088754650600,576.0376506347657,0.09162971377372742,-0.30054548382759094,0.1441640853881836
1759821088757086500,576.0400864257813,0.07819069176912308,-0.21258094906806946,0.10506874322891235
1759821088759522300,576.0425222167969,0.06352993845939636,-0.05253437161445618,0.09285144507884979
1759821088761958100,576.0449582519532,0.05253437161445618,0.1698204129934311,0.11362084746360779
1759821088764394000,576.0473940429688,0.04153880476951599,0.2919933497905731,0.10995566099882126
1759821088766829800,576.0498298339844,0.03176496922969818,0.3433060050010681,0.0769689604640007
1759821088769265700,576.052265625,0.024434590712189674,0.40927940607070923,0.05253437161445618
1759821088771701500,576.0547014160156,0.018325943499803543,0.4043924808502197,0.03176496922969818
1759821088774137300,576.0571374511719,0.012217295356094837,0.3689623177051544,0.020769402384757996
1759821088776573400,576.0595734863281,0.009773836471140385,0.411722868680954,0.021991131827235222
1759821088779009300,576.0620092773438,0.009773836471140385,0.3591884970664978,-0.002443459117785096
1759821088781445000,576.0644450683594,0.012217295356094837,0.13683371245861053,-0.04886918142437935
1759821088783881000,576.066880859375,0.018325943499803543,-0.06597339361906052,-0.06597339361906052
1759821088786316800,576.0693168945312,0.030543239787220955,-0.22235478460788727,-0.036651886999607086
1759821088788752600,576.0717526855469,0.04276053607463837,-0.3970620930194855,0.017104214057326317
1759821088791188500,576.0741884765625,0.05742128938436508,-0.5534434914588928,0.07330377399921417
1759821088793624300,576.0766242675782,0.0720820426940918,-0.6633991599082947,0.10018182545900345
1759821088796060200,576.0790600585938,0.08063415437936783,-0.6939423680305481,0.08796452730894089
1759821088798496000,576.08149609375,0.08307760953903198,-0.5913171172142029,0.07452550530433655
1759821088800931800,576.0839318847657,0.08063415437936783,-0.3750709891319275,0.10384701192378998
1759821088803367700,576.0863676757813,0.0769689604640007,-0.13072505593299866,0.13927717506885529
1759821088805803500,576.0888034667969,0.06963858753442764,0.06230820715427399,0.13561198115348816
1759821088808239400,576.0912392578125,0.059864748269319534,0.24556763470172882,0.12095122784376144
1759821088810675200,576.0936752929688,0.04276053607463837,0.4520399272441864,0.10873392969369888
1759821088813111000,576.0961110839844,0.02932151034474373,0.5681042671203613,0.06597339361906052
1759821088815547000,576.098546875,0.012217295356094837,0.554665207862854,0.008552107028663158
1759821088817982700,576.1009826660156,0,0.4569268524646759,-0.026878049597144127
1759821088820418600,576.1034184570312,-0.002443459117785096,0.2993237376213074,-0.01588248461484909
1759821088822854400,576.1058544921875,0.004886918235570192,0.09040798991918564,0.014660755172371864
1759821088825290200,576.1082902832031,0.012217295356094837,-0.15271618962287903,0.012217295356094837
1759821088827726000,576.1107260742187,0.023212861269712448,-0.2761108875274658,-0.026878049597144127
1759821088830162000,576.1131618652344,0.036651886999607086,-0.2419024556875229,-0.04520399495959282
1759821088832597800,576.11559765625,0.05742128938436508,-0.26878049969673157,-0.017104214057326317
1759821088835033600,576.1180336914063,0.07819069176912308,-0.42394015192985535,0.018325943499803543
1759821088837469700,576.1204697265625,0.10018182545900345,-0.5082395076751709,0.04886918142437935
1759821088839905500,576.1229055175781,0.1185077652335167,-0.41416633129119873,0.08674279600381851
1759821088842341000,576.1253410644531,0.12950333952903748,-0.2675587832927704,0.12950333952903748
1759821088844777200,576.1277770996094,0.13072505593299866,-0.09896009415388107,0.15760311484336853
1759821088847213000,576.1302131347657,0.12217295914888382,0.12705987691879272,0.17226386070251465
1759821088849649000,576.1326489257813,0.10995566099882126,0.30054548382759094,0.17226386070251465
1759821088852084700,576.1350847167969,0.09040798991918564,0.3958403766155243,0.15271618962287903
1759821088854520600,576.1375205078125,0.06597339361906052,0.48502662777900696,0.11484257876873016
1759821088856956400,576.1399562988281,0.04276053607463837,0.5204567909240723,0.06108647957444191
1759821088859392300,576.1423923339844,0.023212861269712448,0.45937031507492065,0.009773836471140385
1759821088861828000,576.144828125,0.010995565913617611,0.3335321843624115,-0.030543239787220955
1759821088864264000,576.1472639160156,0.001221729558892548,0.1282816082239151,-0.07452550530433655
1759821088866699800,576.1496997070312,-0.001221729558892548,-0.034208428114652634,-0.09896009415388107
1759821088869135600,576.1521354980468,0.003665188793092966,-0.13683371245861053,-0.0769689604640007
1759821088871571500,576.1545715332031,0.01954767294228077,-0.3298669755458832,-0.03298669680953026
1759821088874007300,576.1570073242187,0.03787361457943916,-0.5766563415527344,0.012217295356094837
1759821088876443100,576.1594431152344,0.053756099194288254,-0.750141978263855,0.043982263654470444
1759821088878879000,576.16187890625,0.06230820715427399,-0.778241753578186,0.0720820426940918
1759821088881314800,576.1643146972656,0.06841685622930527,-0.6780598759651184,0.11484257876873016
1759821088883750700,576.1667507324219,0.06963858753442764,-0.5253437161445618,0.15149445831775665
1759821088886186500,576.1691865234375,0.06108647957444191,-0.41294458508491516,0.15760311484336853
1759821088888622300,576.1716223144531,0.050090912729501724,-0.2968802750110626,0.14782927930355072
1759821088891058200,576.1740581054687,0.03176496922969818,-0.10629047453403473,0.1380554437637329
1759821088893494000,576.1764938964844,0.004886918235570192,0.09651663154363632,0.12461641430854797
1759821088895929900,576.1789299316406,-0.021991131827235222,0.2565632164478302,0.09651663154363632
1759821088898366000,576.1813659667969,-0.04886918142437935,0.35796675086021423,0.06352993845939636
1759821088900801500,576.1838015136718,-0.06841685622930527,0.4056142270565033,0.02932151034474373
1759821088903237400,576.1862373046876,-0.08552107214927673,0.4373791813850403,-0.004886918235570192
1759821088905673500,576.1886735839844,-0.09162971377372742,0.4251618981361389,-0.036651886999607086
1759821088908109300,576.191109375,-0.08674279600381851,0.3127627670764923,-0.04520399495959282
1759821088910545200,576.1935451660156,-0.06963858753442764,0.16249002516269684,-0.010995565913617611
1759821088912981000,576.1959809570312,-0.04520399495959282,0.07086031138896942,0.034208428114652634
1759821088915416800,576.1984167480468,-0.0256563201546669,-0.026878049597144127,0.028099779039621353
1759821088917852700,576.2008527832031,-0.009773836471140385,-0.15515965223312378,-0.018325943499803543
1759821088920288500,576.2032885742187,0.001221729558892548,-0.23457208275794983,-0.03298669680953026
1759821088922724400,576.2057243652343,0.013439024798572063,-0.2663370370864868,0.023212861269712448
1759821088925160200,576.20816015625,0.0256563201546669,-0.3078758418560028,0.10751219838857651
1759821088927596000,576.2105959472656,0.030543239787220955,-0.43493571877479553,0.15638138353824615
1759821088930031900,576.2130319824219,0.021991131827235222,-0.5351175665855408,0.16126830875873566
1759821088932467700,576.2154677734375,0.004886918235570192,-0.4324922561645508,0.1380554437637329
1759821088934903600,576.2179035644531,-0.017104214057326317,-0.21991132199764252,0.10751219838857651
1759821088937339400,576.2203393554687,-0.036651886999607086,-0.13194678723812103,0.08429934084415436
1759821088939775200,576.2227751464844,-0.050090912729501724,-0.17226386070251465,0.09162971377372742
1759821088942211000,576.2252111816406,-0.056199558079242706,-0.19914191961288452,0.1026252806186676
1759821088944647000,576.2276469726562,-0.06475166976451874,-0.15271618962287903,0.08796452730894089
1759821088947082800,576.2300827636719,-0.06963858753442764,-0.05253437161445618,0.0513126403093338
1759821088949518600,576.2325185546875,-0.06597339361906052,0.06597339361906052,0.03787361457943916
1759821088951954400,576.2349543457032,-0.053756099194288254,0.15760311484336853,0.04886918142437935
1759821088954390300,576.2373903808593,-0.04276053607463837,0.21991132199764252,0.06230820715427399
1759821088956826000,576.239826171875,-0.028099779039621353,0.22846342623233795,0.05742128938436508
1759821088959262000,576.2422619628907,-0.01588248461484909,0.2052505612373352,0.059864748269319534
1759821088961697800,576.2446977539063,-0.001221729558892548,0.16615521907806396,0.11728604137897491
1759821088964133600,576.2471335449219,0.013439024798572063,0.07941242307424545,0.17837251722812653
1759821088966569500,576.2495695800782,0.017104214057326317,-0.08918625861406326,0.17226386070251465
1759821088969005600,576.2520056152343,0.013439024798572063,-0.21258094906806946,0.13194678723812103
1759821088971441400,576.25444140625,0.001221729558892548,-0.20280711352825165,0.11362084746360779
1759821088973877200,576.2568771972657,-0.012217295356094837,-0.22724169492721558,0.12583814561367035
1759821088976313000,576.2593129882813,-0.03298669680953026,-0.31642794609069824,0.10873392969369888
1759821088978749000,576.2617490234375,-0.056199558079242706,-0.411722868680954,0.046425722539424896
1759821088981184800,576.2641848144531,-0.07941242307424545,-0.46059203147888184,-0.04153880476951599
1759821088983620600,576.2666206054688,-0.1026252806186676,-0.38850998878479004,-0.10018182545900345
1759821088986056400,576.2690563964844,-0.11606431007385254,-0.24556763470172882,-0.0977383628487587
1759821088988492300,576.2714921875,-0.1185077652335167,-0.22479823231697083,-0.07819069176912308
1759821088990928100,576.2739282226562,-0.11239911615848541,-0.31642794609069824,-0.050090912729501724
1759821088993364000,576.2763640136719,-0.09896009415388107,-0.36285367608070374,-0.020769402384757996
1759821088995799800,576.2787998046875,-0.08063415437936783,-0.3078758418560028,0.01588248461484909
1759821088998235600,576.2812355957032,-0.06475166976451874,-0.23335035145282745,0.043982263654470444
1759821089000671500,576.2836713867188,-0.046425722539424896,-0.1637117564678192,0.07819069176912308
1759821089003107300,576.286107421875,-0.034208428114652634,-0.1185077652335167,0.10873392969369888
1759821089005543200,576.2885432128907,-0.0256563201546669,-0.14049890637397766,0.11239911615848541
1759821089007979000,576.2909790039063,-0.023212861269712448,-0.15027274191379547,0.08307760953903198
1759821089010414800,576.2934147949219,-0.026878049597144127,-0.09529490768909454,0.06230820715427399
1759821089012850700,576.2958505859375,-0.034208428114652634,0.012217295356094837,0.08552107214927673
1759821089015286500,576.2982866210938,-0.040317077189683914,0.08063415437936783,0.12095122784376144
1759821089017722400,576.3007224121094,-0.050090912729501724,0.08429934084415436,0.11728604137897491
1759821089020158200,576.303158203125,-0.06108647957444191,0.09896009415388107,0.05742128938436508
1759821089022594000,576.3055939941406,-0.07452550530433655,0.10384701192378998,-0.01954767294228077
1759821089025030000,576.3080297851562,-0.08552107214927673,0.10873392969369888,-0.08063415437936783
1759821089027465700,576.3104658203125,-0.09407317638397217,0.08307760953903198,-0.11484257876873016
1759821089029901600,576.3129016113281,-0.09529490768909454,-0.020769402384757996,-0.12950333952903748
1759821089032337700,576.3153376464844,-0.09407317638397217,-0.19181154668331146,-0.14782927930355072
1759821089034773500,576.3177734375,-0.09285144507884979,-0.3445277214050293,-0.1490510106086731
1759821089037209300,576.3202092285156,-0.08429934084415436,-0.4251618981361389,-0.12705987691879272
1759821089039645200,576.3226452636719,-0.0769689604640007,-0.4520399272441864,-0.08307760953903198
1759821089042081000,576.3250810546875,-0.06597339361906052,-0.4581485986709595,-0.03787361457943916
1759821089044516900,576.3275168457031,-0.05497783049941063,-0.45448338985443115,0
1759821089046952700,576.3299526367188,-0.04153880476951599,-0.48013970255851746,0.030543239787220955
1759821089049388500,576.3323884277344,-0.028099779039621353,-0.4838049113750458,0.07819069176912308
1759821089051824400,576.3348244628907,-0.013439024798572063,-0.4471530318260193,0.1233946830034256
1759821089054260200,576.3372602539063,-0.006108647678047419,-0.3689623177051544,0.13683371245861053
1759821089056696000,576.3396960449219,0,-0.20280711352825165,0.1233946830034256
1759821089059132000,576.3421318359375,-0.002443459117785096,-0.03176496922969818,0.0977383628487587
1759821089061567700,576.3445676269531,-0.008552107028663158,0.06597339361906052,0.053756099194288254
1759821089064003600,576.3470036621094,-0.01954767294228077,0.06719512492418289,-0.020769402384757996
1759821089066439400,576.349439453125,-0.03298669680953026,0.10140355676412582,-0.08552107214927673
1759821089068875300,576.3518752441406,-0.0513126403093338,0.2528980076313019,-0.0977383628487587
1759821089071311000,576.3543110351562,-0.06475166976451874,0.34574946761131287,-0.10018182545900345
1759821089073747000,576.3567468261718,-0.0769689604640007,0.318871408700943,-0.1282816082239151
1759821089076182800,576.3591828613281,-0.08063415437936783,0.2528980076313019,-0.15638138353824615
1759821089078618600,576.3616186523437,-0.07452550530433655,0.14660754799842834,-0.14782927930355072
1759821089081054500,576.3640544433594,-0.06230820715427399,-0.050090912729501724,-0.12217295914888382
1759821089083490300,576.366490234375,-0.046425722539424896,-0.23335035145282745,-0.09896009415388107
1759821089085926100,576.3689260253906,-0.02932151034474373,-0.30543237924575806,-0.07086031138896942
1759821089088362000,576.3713620605469,-0.007330377586185932,-0.4263836145401001,-0.036651886999607086
1759821089090797800,576.3737978515625,0.010995565913617611,-0.6267472505569458,0.002443459117785096
1759821089093234000,576.3762338867188,0.02932151034474373,-0.7122683525085449,0.050090912729501724
1759821089095669500,576.3786694335937,0.04276053607463837,-0.5937605500221252,0.10629047453403473
1759821089098105300,576.3811052246094,0.0513126403093338,-0.43004879355430603,0.14172062277793884
1759821089100541200,576.3835412597656,0.05497783049941063,-0.34086254239082336,0.14172062277793884
1759821089102977300,576.3859772949219,0.05253437161445618,-0.2528980076313019,0.11239911615848541
1759821089105413000,576.3884130859375,0.046425722539424896,-0.1282816082239151,0.07452550530433655
1759821089107849000,576.3908488769531,0.036651886999607086,0.03298669680953026,0.050090912729501724
1759821089110284800,576.3932849121094,0.023212861269712448,0.19792018830776215,0.03176496922969818
1759821089112720600,576.395720703125,0.009773836471140385,0.2981020212173462,-0.017104214057326317
1759821089115156500,576.3981564941406,-0.003665188793092966,0.2809978127479553,-0.08674279600381851
1759821089117592300,576.4005922851562,-0.014660755172371864,0.1649334877729416,-0.13927717506885529
1759821089120028200,576.4030280761718,-0.017104214057326317,0.002443459117785096,-0.16126830875873566
1759821089122464000,576.4054641113281,-0.01588248461484909,-0.10384701192378998,-0.13927717506885529
1759821089124899800,576.4078999023437,-0.012217295356094837,-0.10018182545900345,-0.1026252806186676
1759821089127335700,576.4103356933593,-0.003665188793092966,-0.13683371245861053,-0.07941242307424545
1759821089129771500,576.412771484375,0.007330377586185932,-0.2675587832927704,-0.06719512492418289
1759821089132207400,576.4152072753906,0.020769402384757996,-0.3384190797805786,-0.028099779039621353
1759821089134643200,576.4176433105469,0.036651886999607086,-0.34697118401527405,0.046425722539424896
1759821089137079000,576.4200791015625,0.04886918142437935,-0.4312705397605896,0.11117739230394363
1759821089139515000,576.4225148925781,0.05864302068948746,-0.4886918365955353,0.16249002516269684
1759821089141950700,576.4249506835938,0.06108647957444191,-0.3652971386909485,0.1844811588525772
1759821089144386600,576.4273864746094,0.05497783049941063,-0.15515965223312378,0.18203771114349365
1759821089146822400,576.4298225097656,0.04276053607463837,0.002443459117785096,0.1441640853881836
1759821089149258200,576.4322583007812,0.0256563201546669,0.10873392969369888,0.08552107214927673
1759821089151694000,576.4346940917969,0.003665188793092966,0.24923282861709595,0.023212861269712448
1759821089154130000,576.4371298828125,-0.018325943499803543,0.38240134716033936,-0.024434590712189674
1759821089156565800,576.4395656738282,-0.036651886999607086,0.37140578031539917,-0.0720820426940918
1759821089159001600,576.4420017089843,-0.04886918142437935,0.25045454502105713,-0.11239911615848541
1759821089161437400,576.4444375,-0.053756099194288254,0.10629047453403473,-0.15149445831775665
1759821089163873300,576.4468732910157,-0.053756099194288254,-0.04276053607463837,-0.17104214429855347
1759821089166309400,576.4493093261718,-0.04520399495959282,-0.21380266547203064,-0.1747073233127594
1759821089168745200,576.4517451171876,-0.030543239787220955,-0.401949018239975,-0.15760311484336853
1759821089171181000,576.4541811523437,-0.007330377586185932,-0.5400044918060303,-0.12583814561367035
1759821089173617000,576.4566169433593,0.018325943499803543,-0.6023126840591431,-0.0769689604640007
1759821089176052700,576.459052734375,0.04764745384454727,-0.6010909676551819,-0.014660755172371864
1759821089178488600,576.4614885253907,0.07452550530433655,-0.5571087002754211,0.05253437161445618
1759821089180924400,576.4639243164063,0.09896009415388107,-0.5119046568870544,0.10995566099882126
1759821089183360300,576.4663603515625,0.11606431007385254,-0.3995055556297302,0.15271618962287903
1759821089185796000,576.4687961425781,0.12583814561367035,-0.18692462146282196,0.16126830875873566
1759821089188232000,576.4712319335938,0.12217295914888382,0.04886918142437935,0.12217295914888382
1759821089190667800,576.4736677246094,0.10995566099882126,0.27000224590301514,0.07086031138896942
1759821089193103600,576.476103515625,0.09040798991918564,0.45326167345046997,0.028099779039621353
1759821089195539500,576.4785395507813,0.06963858753442764,0.546113133430481,-0.012217295356094837
1759821089197975300,576.4809753417969,0.050090912729501724,0.564439058303833,-0.07819069176912308
1759821089200411100,576.4834111328125,0.030543239787220955,0.5497782826423645,-0.15638138353824615
1759821089202847000,576.4858469238281,0.01954767294228077,0.5338957905769348,-0.19425499439239502
1759821089205282800,576.4882827148438,0.017104214057326317,0.4251618981361389,-0.21868959069252014
1759821089207718700,576.49071875,0.01954767294228077,0.12217295914888382,-0.2528980076313019
1759821089210154500,576.4931545410157,0.026878049597144127,-0.21258094906806946,-0.26511532068252563
1759821089212590300,576.4955903320313,0.043982263654470444,-0.4361574649810791,-0.22724169492721558
1759821089215026200,576.4980261230469,0.06475166976451874,-0.516791582107544,-0.15149445831775665
1759821089217462000,576.5004619140625,0.08429934084415436,-0.536339282989502,-0.08429934084415436
1759821089219897900,576.5028979492188,0.10018182545900345,-0.6255255341529846,-0.0513126403093338
1759821089222333700,576.5053337402344,0.11362084746360779,-0.7269290685653687,-0.050090912729501724
1759821089224769500,576.50776953125,0.11728604137897491,-0.647516667842865,-0.04886918142437935
1759821089227205400,576.5102053222656,0.11728604137897491,-0.3750709891319275,-0.024434590712189674
1759821089229641500,576.5126413574219,0.10873392969369888,-0.14538581669330597,0.007330377586185932
1759821089232077000,576.5150771484375,0.10018182545900345,-0.08307760953903198,0.010995565913617611
1759821089234513000,576.5175129394531,0.08307760953903198,-0.0720820426940918,-0.03298669680953026
1759821089236949000,576.5199489746094,0.06230820715427399,-0.002443459117785096,-0.10018182545900345
1759821089239384800,576.522384765625,0.03543015569448471,0.11606431007385254,-0.1539379209280014
1759821089241820700,576.5248205566406,0.009773836471140385,0.22357651591300964,-0.17837251722812653
1759821089244256500,576.5272565917969,-0.008552107028663158,0.25411975383758545,-0.19303326308727264
1759821089246692400,576.5296923828125,-0.024434590712189674,0.1954767256975174,-0.22724169492721558
1759821089249128200,576.5321281738281,-0.03176496922969818,0.10995566099882126,-0.2712239623069763
1759821089251564000,576.5345639648438,-0.030543239787220955,0.09285144507884979,-0.27366742491722107
1759821089253999900,576.5369997558594,-0.01954767294228077,0.0977383628487587,-0.24434591829776764
1759821089256435700,576.5394357910156,-0.003665188793092966,0.028099779039621353,-0.21502439677715302
1759821089258871600,576.5418715820313,0.018325943499803543,-0.09407317638397217,-0.19792018830776215
1759821089261307400,576.5443073730469,0.04276053607463837,-0.2516762912273407,-0.18814635276794434
1759821089263743200,576.5467431640625,0.06841685622930527,-0.2712239623069763,-0.1233946830034256
1759821089266179000,576.5491789550781,0.08918625861406326,-0.10995566099882126,-0.04276053607463837
1759821089268615000,576.5516149902344,0.1026252806186676,-0.08552107214927673,-0.013439024798572063
1759821089271050800,576.55405078125,0.11117739230394363,-0.19303326308727264,-0.023212861269712448
1759821089273486600,576.5564865722656,0.11239911615848541,-0.1893680840730667,-0.012217295356094837
1759821089275922400,576.5589223632812,0.10629047453403473,-0.09162971377372742,0.01588248461484909
1759821089278358300,576.5613581542968,0.09529490768909454,-0.007330377586185932,0.0256563201546669
1759821089280794000,576.5637941894531,0.07941242307424545,-0.010995565913617611,0.012217295356094837
1759821089283230000,576.5662299804687,0.06230820715427399,-0.06230820715427399,-0.018325943499803543
1759821089285665800,576.5686657714843,0.04276053607463837,-0.09285144507884979,-0.05742128938436508
1759821089288101600,576.5711015625,0.021991131827235222,-0.06719512492418289,-0.09285144507884979
1759821089290537500,576.5735373535156,0.007330377586185932,0.023212861269712448,-0.12217295914888382
1759821089292973300,576.5759733886719,-0.008552107028663158,0.13561198115348816,-0.16004657745361328
1759821089295409200,576.5784091796875,-0.017104214057326317,0.20769402384757996,-0.21135921776294708
1759821089297845000,576.5808449707031,-0.021991131827235222,0.24434591829776764,-0.2516762912273407
1759821089300280800,576.5832807617187,-0.020769402384757996,0.25900667905807495,-0.2614501118659973
1759821089302717000,576.5857170410156,-0.004886918235570192,0.27855435013771057,-0.2052505612373352
1759821089305152800,576.5881528320313,0.01588248461484909,0.31642794609069824,-0.09162971377372742
1759821089307588600,576.5905886230469,0.04153880476951599,0.27366742491722107,0.003665188793092966
1759821089310024400,576.5930244140625,0.06597339361906052,0.13561198115348816,0.056199558079242706
1759821089312460300,576.5954602050781,0.08552107214927673,-0.08307760953903198,0.0720820426940918
1759821089314896100,576.5978962402344,0.10018182545900345,-0.35185810923576355,0.0977383628487587
1759821089317332000,576.60033203125,0.10751219838857651,-0.41905322670936584,0.15515965223312378
1759821089319767800,576.6027678222656,0.10018182545900345,-0.370184063911438,0.16859868168830872
1759821089322203600,576.6052036132812,0.08307760953903198,-0.4520399272441864,0.08918625861406326
1759821089324639500,576.6076394042968,0.05497783049941063,-0.4972439408302307,-0.028099779039621353
1759821089327075300,576.6100754394531,0.024434590712189674,-0.3591884970664978,-0.11117739230394363
1759821089329511200,576.6125112304687,-0.003665188793092966,-0.15149445831775665,-0.16126830875873566
1759821089331947000,576.6149470214843,-0.028099779039621353,-0.024434590712189674,-0.20402882993221283
1759821089334382800,576.6173828125,-0.04153880476951599,0.06352993845939636,-0.2577849328517914
1759821089336818700,576.6198186035156,-0.050090912729501724,0.16859868168830872,-0.29443681240081787
1759821089339254500,576.6222546386718,-0.046425722539424896,0.2724456787109375,-0.29077163338661194
1759821089341690400,576.6246904296875,-0.03298669680953026,0.31031930446624756,-0.2406807243824005
1759821089344126200,576.6271262207031,-0.010995565913617611,0.28954991698265076,-0.16615521907806396
1759821089346562000,576.6295620117188,0.014660755172371864,0.22968515753746033,-0.09285144507884979
1759821089348998000,576.6319978027344,0.04153880476951599,0.11117739230394363,-0.024434590712189674
1759821089351433700,576.6344338378906,0.06841685622930527,-0.014660755172371864,0.05253437161445618
1759821089353869600,576.6368696289062,0.08674279600381851,-0.11362084746360779,0.12095122784376144
1759821089356305400,576.6393054199219,0.0977383628487587,-0.14294235408306122,0.1539379209280014
1759821089358741200,576.6417412109375,0.0977383628487587,-0.11239911615848541,0.15515965223312378
1759821089361177000,576.6441770019532,0.08796452730894089,-0.1588248461484909,0.12217295914888382
1759821089363613000,576.6466130371093,0.06963858753442764,-0.27000224590301514,0.06230820715427399
1759821089366049000,576.6490490722656,0.04153880476951599,-0.23335035145282745,0.006108647678047419
1759821089368484600,576.6514846191407,0.008552107028663158,0.007330377586185932,-0.059864748269319534
1759821089370920400,576.6539204101563,-0.026878049597144127,0.19669845700263977,-0.14782927930355072
1759821089373356300,576.6563562011719,-0.053756099194288254,0.2467893660068512,-0.21991132199764252
1759821089375792400,576.6587924804687,-0.07574722915887833,0.28954991698265076,-0.24556763470172882
1759821089378228200,576.6612282714843,-0.08429934084415436,0.36285367608070374,-0.2309068888425827
1759821089380664000,576.6636640625,-0.08307760953903198,0.41783151030540466,-0.20769402384757996
1759821089383100000,576.6660998535157,-0.07330377399921417,0.3347539007663727,-0.19914191961288452
1759821089385535700,576.6685356445313,-0.056199558079242706,0.1954767256975174,-0.17348559200763702
1759821089387971600,576.6709716796875,-0.030543239787220955,0.11239911615848541,-0.1185077652335167
1759821089390407400,576.6734074707031,-0.007330377586185932,0.008552107028663158,-0.06352993845939636
1759821089392843300,576.6758432617188,0.018325943499803543,-0.10384701192378998,-0.020769402384757996
1759821089395279000,576.6782790527344,0.03787361457943916,-0.21258094906806946,0.01954767294228077
1759821089397715000,576.68071484375,0.053756099194288254,-0.3494146466255188,0.059864748269319534
1759821089400150800,576.6831508789063,0.06597339361906052,-0.42271843552589417,0.10018182545900345
1759821089402586600,576.6855866699219,0.06963858753442764,-0.3848448097705841,0.13194678723812103
1759821089405022500,576.6880224609375,0.06475166976451874,-0.29443681240081787,0.12705987691879272
1759821089407458300,576.6904582519531,0.05497783049941063,-0.21746785938739777,0.08307760953903198
1759821089409894100,576.6928940429688,0.040317077189683914,-0.09407317638397217,0.04764745384454727
1759821089412330000,576.695330078125,0.0256563201546669,0.10751219838857651,0.04153880476951599
1759821089414765800,576.6977658691407,0.006108647678047419,0.2968802750110626,0.017104214057326317
1759821089417201700,576.7002016601563,-0.013439024798572063,0.39217519760131836,-0.06108647957444191
1759821089419637500,576.7026374511719,-0.03298669680953026,0.48502662777900696,-0.12705987691879272
1759821089422073300,576.7050732421875,-0.0513126403093338,0.5595521330833435,-0.1490510106086731
1759821089424509200,576.7075092773438,-0.06352993845939636,0.5070177912712097,-0.1539379209280014
1759821089426945000,576.7099450683594,-0.06475166976451874,0.3897317349910736,-0.1490510106086731
1759821089429380900,576.712380859375,-0.06352993845939636,0.2614501118659973,-0.14660754799842834
1759821089431816700,576.7148166503906,-0.053756099194288254,0.0977383628487587,-0.12705987691879272
1759821089434252500,576.7172524414062,-0.036651886999607086,-0.007330377586185932,-0.06108647957444191
1759821089436688400,576.7196884765625,-0.013439024798572063,-0.09651663154363632,0.01588248461484909
1759821089439124200,576.7221242675781,0.009773836471140385,-0.2883281707763672,0.05742128938436508
1759821089441560300,576.7245603027344,0.024434590712189674,-0.4825831651687622,0.06475166976451874
1759821089443996200,576.72699609375,0.036651886999607086,-0.5815432667732239,0.08552107214927673
1759821089446431700,576.729431640625,0.04153880476951599,-0.5192350745201111,0.13439024984836578
1759821089448867800,576.7318679199219,0.03909534588456154,-0.34086254239082336,0.17104214429855347
1759821089451303700,576.7343037109375,0.026878049597144127,-0.15027274191379547,0.16859868168830872
1759821089453739500,576.7367395019531,0.009773836471140385,-0.050090912729501724,0.11362084746360779
1759821089456175400,576.7391752929688,-0.010995565913617611,-0.06841685622930527,0.03909534588456154
1759821089458611200,576.7416110839844,-0.034208428114652634,-0.021991131827235222,0.013439024798572063
1759821089461047000,576.7440471191406,-0.056199558079242706,0.10751219838857651,0.014660755172371864
1759821089463483000,576.7464829101563,-0.07452550530433655,0.21135921776294708,-0.003665188793092966
1759821089465918700,576.7489187011719,-0.08796452730894089,0.22479823231697083,-0.05253437161445618
1759821089468354600,576.7513544921875,-0.09407317638397217,0.10995566099882126,-0.11362084746360779
1759821089470790400,576.7537902832031,-0.08674279600381851,0.002443459117785096,-0.13683371245861053
1759821089473226200,576.7562263183594,-0.07330377399921417,0.03298669680953026,-0.10384701192378998
1759821089475662000,576.758662109375,-0.056199558079242706,0.059864748269319534,-0.05497783049941063
1759821089478098000,576.7610979003906,-0.034208428114652634,-0.024434590712189674,-0.007330377586185932
1759821089480533800,576.7635336914062,-0.012217295356094837,-0.11728604137897491,0.04520399495959282
1759821089482969600,576.7659694824218,0.008552107028663158,-0.15149445831775665,0.10140355676412582
1759821089485405400,576.7684055175781,0.023212861269712448,-0.11117739230394363,0.16126830875873566
1759821089487841300,576.7708413085937,0.0256563201546669,-0.043982263654470444,0.20891575515270233
1759821089490277000,576.7732770996093,0.023212861269712448,0.024434590712189674,0.23212862014770508
1759821089492713000,576.775712890625,0.008552107028663158,0.040317077189683914,0.20402882993221283
1759821089495148800,576.7781486816406,-0.010995565913617611,-0.018325943499803543,0.15027274191379547
1759821089497584600,576.7805847167969,-0.03543015569448471,-0.08796452730894089,0.11117739230394363
1759821089500020500,576.7830205078125,-0.056199558079242706,-0.13683371245861053,0.09407317638397217
1759821089502456300,576.7854562988281,-0.07819069176912308,-0.15515965223312378,0.053756099194288254
1759821089504892200,576.7878920898437,-0.09162971377372742,-0.1539379209280014,-0.021991131827235222
1759821089507328000,576.7903278808594,-0.0977383628487587,-0.18203771114349365,-0.11362084746360779
1759821089509763800,576.7927639160156,-0.09162971377372742,-0.20158538222312927,-0.16737695038318634
1759821089512199700,576.7951997070312,-0.07452550530433655,-0.15149445831775665,-0.15515965223312378
1759821089514635800,576.7976357421875,-0.04520399495959282,-0.11728604137897491,-0.11728604137897491
1759821089517071600,576.8000715332031,-0.013439024798572063,-0.1380554437637329,-0.07574722915887833
1759821089519507500,576.8025075683594,0.020769402384757996,-0.17592905461788177,-0.01954767294228077
1759821089521943300,576.804943359375,0.0513126403093338,-0.19181154668331146,0.04886918142437935
1759821089524379100,576.8073791503906,0.07452550530433655,-0.1233946830034256,0.10995566099882126
1759821089526815000,576.8098149414062,0.0818558782339096,0.06841685622930527,0.15027274191379547
1759821089529250800,576.8122507324218,0.07819069176912308,0.25411975383758545,0.17104214429855347
1759821089531686700,576.8146867675781,0.06597339361906052,0.3042106628417969,0.1747073233127594
1759821089534122500,576.8171225585937,0.04764745384454727,0.23457208275794983,0.16249002516269684
1759821089536558300,576.8195583496093,0.024434590712189674,0.1588248461484909,0.13561198115348816
1759821089538994200,576.821994140625,0,0.10751219838857651,0.09407317638397217
1759821089541430000,576.8244299316407,-0.020769402384757996,0.034208428114652634,0.03543015569448471
1759821089543865900,576.8268659667968,-0.03543015569448471,-0.0256563201546669,-0.03176496922969818
1759821089546301700,576.8293017578125,-0.03909534588456154,-0.07086031138896942,-0.10018182545900345
1759821089548737500,576.8317375488281,-0.030543239787220955,-0.1380554437637329,-0.16004657745361328
1759821089551173400,576.8341733398438,-0.013439024798572063,-0.2162461280822754,-0.18692462146282196
1759821089553609200,576.8366091308594,0.01588248461484909,-0.2712239623069763,-0.17837251722812653
1759821089556045000,576.8390451660156,0.04764745384454727,-0.3090975880622864,-0.14294235408306122
1759821089558481000,576.8414809570312,0.0818558782339096,-0.3066541254520416,-0.09285144507884979
1759821089560916700,576.8439167480469,0.11239911615848541,-0.19303326308727264,-0.021991131827235222
1759821089563352600,576.8463525390625,0.1331685185432434,-0.001221729558892548,0.043982263654470444
1759821089565788400,576.8487883300782,0.14660754799842834,0.10873392969369888,0.07330377399921417
1759821089568224300,576.8512243652344,0.14782927930355072,0.09285144507884979,0.09040798991918564
1759821089570660000,576.85366015625,0.14294235408306122,0.059864748269319534,0.1282816082239151
1759821089573096000,576.8560959472657,0.1282816082239151,0.04764745384454727,0.18203771114349365
1759821089575531800,576.8585317382813,0.11239911615848541,0.009773836471140385,0.20280711352825165
1759821089577967600,576.8609675292969,0.09162971377372742,-0.08429934084415436,0.17348559200763702
1759821089580403500,576.8634035644532,0.07330377399921417,-0.1637117564678192,0.10751219838857651
1759821089582839300,576.8658393554688,0.053756099194288254,-0.1954767256975174,0.021991131827235222
1759821089585275100,576.8682751464844,0.036651886999607086,-0.20280711352825165,-0.08918625861406326
1759821089587711000,576.8707109375,0.024434590712189674,-0.16249002516269684,-0.17837251722812653
1759821089590147000,576.8731469726563,0.021991131827235222,-0.10018182545900345,-0.21502439677715302
1759821089592583000,576.8755830078125,0.026878049597144127,-0.11606431007385254,-0.21258094906806946
1759821089595018800,576.8780187988282,0.03176496922969818,-0.11606431007385254,-0.2003636509180069
1759821089597454600,576.8804545898438,0.036651886999607086,0.004886918235570192,-0.18814635276794434
1759821089599890400,576.8828903808594,0.040317077189683914,0.14538581669330597,-0.16249002516269684
1759821089602326300,576.885326171875,0.046425722539424896,0.16615521907806396,-0.1282816082239151
1759821089604762000,576.8877622070313,0.0513126403093338,0.11117739230394363,-0.07819069176912308
1759821089607198000,576.8901979980469,0.0513126403093338,0.07819069176912308,-0.030543239787220955
1759821089609633800,576.8926337890625,0.0513126403093338,0.10629047453403473,0.024434590712189674
1759821089612069600,576.8950695800781,0.050090912729501724,0.18325942754745483,0.07941242307424545
1759821089614505500,576.8975053710938,0.05253437161445618,0.19425499439239502,0.09651663154363632
1759821089616941300,576.89994140625,0.05864302068948746,0.09651663154363632,0.07330377399921417
1759821089619377200,576.9023771972657,0.06963858753442764,-0.04153880476951599,0.05742128938436508
1759821089621813000,576.9048129882813,0.08552107214927673,-0.18814635276794434,0.06841685622930527
1759821089624248800,576.9072487792969,0.1026252806186676,-0.3481929302215576,0.08796452730894089
1759821089626684700,576.9096845703125,0.1185077652335167,-0.45326167345046997,0.08796452730894089
1759821089629120500,576.9121206054688,0.1282816082239151,-0.38850998878479004,0.06597339361906052
1759821089631556400,576.9145563964844,0.12950333952903748,-0.1844811588525772,0.024434590712189674
1759821089633992200,576.9169921875,0.12217295914888382,0.021991131827235222,-0.023212861269712448
1759821089636428000,576.9194279785156,0.11362084746360779,0.1795942485332489,-0.07330377399921417
1759821089638864000,576.9218637695312,0.0977383628487587,0.2528980076313019,-0.1282816082239151
1759821089641299700,576.9242998046875,0.08429934084415436,0.2626718580722809,-0.1649334877729416
1759821089643735600,576.9267355957031,0.0720820426940918,0.26022839546203613,-0.16737695038318634
1759821089646171400,576.9291713867187,0.06597339361906052,0.2822195291519165,-0.1282816082239151
1759821089648607200,576.9316071777343,0.06475166976451874,0.3787361681461334,-0.05864302068948746
1759821089651043000,576.93404296875,0.06841685622930527,0.37751442193984985,-0.01588248461484909
1759821089653479000,576.9364790039062,0.07819069176912308,0.15271618962287903,-0.006108647678047419
1759821089655914800,576.9389147949219,0.09407317638397217,-0.10018182545900345,0.01588248461484909
1759821089658350800,576.9413508300781,0.10873392969369888,-0.277332603931427,0.05742128938436508
1759821089660786400,576.9437863769531,0.12095122784376144,-0.4422661066055298,0.06963858753442764
1759821089663222300,576.9462221679687,0.12461641430854797,-0.564439058303833,0.023212861269712448
1759821089665658000,576.948658203125,0.12217295914888382,-0.5216785073280334,-0.03787361457943916
1759821089668094200,576.9510942382813,0.11606431007385254,-0.3799578845500946,-0.0720820426940918
1759821089670530000,576.9535300292969,0.10873392969369888,-0.277332603931427,-0.09529490768909454
1759821089672966000,576.9559658203125,0.0977383628487587,-0.1490510106086731,-0.11484257876873016
1759821089675401700,576.9584016113281,0.08674279600381851,0.04764745384454727,-0.14172062277793884
1759821089677837600,576.9608376464844,0.07452550530433655,0.20280711352825165,-0.1698204129934311
1759821089680273400,576.9632734375,0.059864748269319534,0.2528980076313019,-0.19669845700263977
1759821089682709200,576.9657092285156,0.0513126403093338,0.24923282861709595,-0.21258094906806946
1759821089685145000,576.9681450195312,0.04276053607463837,0.2761108875274658,-0.19425499439239502
1759821089687581000,576.9705808105468,0.04153880476951599,0.3494146466255188,-0.14049890637397766
1759821089690016800,576.9730168457031,0.04276053607463837,0.370184063911438,-0.09162971377372742
1759821089692452600,576.9754526367187,0.04764745384454727,0.2724456787109375,-0.06597339361906052
1759821089694888400,576.9778884277343,0.05864302068948746,0.11728604137897491,-0.059864748269319534
1759821089697324300,576.98032421875,0.0720820426940918,-0.006108647678047419,-0.03787361457943916
1759821089699760000,576.9827600097656,0.08674279600381851,-0.03176496922969818,0.01588248461484909
1759821089702196000,576.9851960449218,0.09407317638397217,0.006108647678047419,0.04886918142437935
1759821089704631800,576.9876318359375,0.09040798991918564,-0.05742128938436508,-0.004886918235570192
1759821089707067600,576.9900676269531,0.0769689604640007,-0.15271618962287903,-0.09285144507884979
1759821089709503500,576.9925034179688,0.06108647957444191,-0.14049890637397766,-0.14049890637397766
1759821089711939300,576.9949392089844,0.04276053607463837,-0.16126830875873566,-0.1588248461484909
1759821089714375200,576.9973752441406,0.023212861269712448,-0.1380554437637329,-0.1698204129934311
1759821089716811000,576.9998110351562,0.002443459117785096,0.018325943499803543,-0.18570289015769958
1759821089719246800,577.0022468261719,-0.013439024798572063,0.13561198115348816,-0.2052505612373352
1759821089721682700,577.0046826171875,-0.0256563201546669,0.11606431007385254,-0.23457208275794983
1759821089724118500,577.0071184082032,-0.03176496922969818,0.12583814561367035,-0.23212862014770508
1759821089726554400,577.0095544433593,-0.028099779039621353,0.1649334877729416,-0.2052505612373352
1759821089728990200,577.011990234375,-0.01954767294228077,0.09285144507884979,-0.17348559200763702
1759821089731426000,577.0144260253907,-0.008552107028663158,-0.009773836471140385,-0.1282816082239151
1759821089733862000,577.0168618164063,0.008552107028663158,-0.03787361457943916,-0.07086031138896942
1759821089736298000,577.0192980957031,0.023212861269712448,-0.026878049597144127,-0.009773836471140385
1759821089738733600,577.0217336425782,0.036651886999607086,0.002443459117785096,0.03543015569448471
1759821089741169400,577.0241694335938,0.043982263654470444,0.0977383628487587,0.07819069176912308
1759821089743605500,577.02660546875,0.043982263654470444,0.15638138353824615,0.0977383628487587
1759821089746041300,577.0290412597657,0.03543015569448471,0.07330377399921417,0.059864748269319534
1759821089748477200,577.0314772949218,0.01588248461484909,-0.001221729558892548,-0.01954767294228077
1759821089750913000,577.0339130859375,-0.007330377586185932,0.059864748269319534,-0.07819069176912308
1759821089753348900,577.0363488769531,-0.03298669680953026,0.17226386070251465,-0.11728604137897491
1759821089755784700,577.0387846679688,-0.06108647957444191,0.1649334877729416,-0.1905898153781891
1759821089758220500,577.0412204589844,-0.08674279600381851,0.1185077652335167,-0.27977606654167175
1759821089760656400,577.0436564941406,-0.10751219838857651,0.20402882993221283,-0.33597561717033386
1759821089763092200,577.0460922851563,-0.1185077652335167,0.2675587832927704,-0.3494146466255188
1759821089765528000,577.0485280761719,-0.11484257876873016,0.2406807243824005,-0.3225366175174713
1759821089767964000,577.0509638671875,-0.10018182545900345,0.1893680840730667,-0.2761108875274658
1759821089770399700,577.0533996582031,-0.0818558782339096,0.05253437161445618,-0.22724169492721558
1759821089772835600,577.0558356933594,-0.05253437161445618,-0.14049890637397766,-0.16126830875873566
1759821089775271400,577.058271484375,-0.020769402384757996,-0.2406807243824005,-0.0720820426940918
1759821089777707300,577.0607072753907,0.008552107028663158,-0.2626718580722809,0.018325943499803543
1759821089780143000,577.0631430664063,0.03298669680953026,-0.277332603931427,0.09285144507884979
1759821089782579000,577.0655788574219,0.04520399495959282,-0.3066541254520416,0.13927717506885529
1759821089785014800,577.0680148925782,0.050090912729501724,-0.3433060050010681,0.14538581669330597
1759821089787450600,577.0704506835938,0.040317077189683914,-0.3017672002315521,0.12095122784376144
1759821089789886500,577.0728864746094,0.01954767294228077,-0.08674279600381851,0.08796452730894089
1759821089792322300,577.075322265625,-0.004886918235570192,0.1588248461484909,0.0256563201546669
1759821089794758100,577.0777580566406,-0.034208428114652634,0.23335035145282745,-0.0769689604640007
1759821089797194000,577.0801940917969,-0.06475166976451874,0.19914191961288452,-0.19792018830776215
1759821089799629800,577.0826298828125,-0.09407317638397217,0.2309068888425827,-0.2883281707763672
1759821089802065700,577.0850656738281,-0.1185077652335167,0.370184063911438,-0.34697118401527405
1759821089804501500,577.0875014648437,-0.13561198115348816,0.4764745235443115,-0.3946186602115631
1759821089806937300,577.0899372558594,-0.14049890637397766,0.4886918365955353,-0.4068359434604645
1759821089809373200,577.0923732910156,-0.12950333952903748,0.4459312856197357,-0.37629270553588867
1759821089811809300,577.0948093261719,-0.11117739230394363,0.29443681240081787,-0.33108872175216675
1759821089814245000,577.0972451171875,-0.08429934084415436,0.08063415437936783,-0.2809978127479553
1759821089816680700,577.0996806640625,-0.056199558079242706,-0.05497783049941063,-0.20891575515270233
1759821089819116500,577.1021164550781,-0.021991131827235222,-0.11728604137897491,-0.09896009415388107
1759821089821552600,577.104552734375,0.012217295356094837,-0.19425499439239502,0.02932151034474373
1759821089823988500,577.1069885253906,0.03787361457943916,-0.26878049969673157,0.12705987691879272
1759821089826424300,577.1094243164063,0.04520399495959282,-0.22357651591300964,0.15638138353824615
1759821089828860200,577.1118601074219,0.040317077189683914,-0.07941242307424545,0.1380554437637329
1759821089831296000,577.1142958984375,0.02932151034474373,-0.03298669680953026,0.1026252806186676
1759821089833731800,577.1167319335938,0.010995565913617611,-0.0977383628487587,0.04886918142437935
1759821089836167700,577.1191677246094,-0.018325943499803543,-0.14538581669330597,-0.04153880476951599
1759821089838603500,577.121603515625,-0.0513126403093338,-0.06108647957444191,-0.15271618962287903
1759821089841039400,577.1240393066406,-0.08674279600381851,0.09407317638397217,-0.26878049969673157
1759821089843475200,577.1264750976562,-0.12095122784376144,0.1795942485332489,-0.3836230933666229
1759821089845911000,577.1289111328125,-0.14049890637397766,0.24434591829776764,-0.4520399272441864
1759821089848347000,577.1313469238281,-0.15149445831775665,0.3139844834804535,-0.4630354940891266
1759821089850782700,577.1337827148437,-0.14538581669330597,0.31031930446624756,-0.42882707715034485
1759821089853218600,577.1362185058593,-0.1282816082239151,0.23823726177215576,-0.3652971386909485
1759821089855654400,577.138654296875,-0.10018182545900345,0.12705987691879272,-0.27855435013771057
1759821089858090200,577.1410903320312,-0.07086031138896942,-0.001221729558892548,-0.16615521907806396
1759821089860526000,577.1435261230469,-0.03909534588456154,-0.06352993845939636,-0.053756099194288254
1759821089862962000,577.1459619140625,-0.01954767294228077,-0.036651886999607086,0.023212861269712448
1759821089865397800,577.1483977050781,-0.009773836471140385,0.03176496922969818,0.04276053607463837
1759821089867833600,577.1508334960937,-0.010995565913617611,0.09162971377372742,0.046425722539424896
1759821089870269400,577.15326953125,-0.012217295356094837,0.15027274191379547,0.08063415437936783
1759821089872705300,577.1557053222656,-0.021991131827235222,0.16859868168830872,0.09651663154363632
1759821089875141000,577.1581411132812,-0.036651886999607086,0.1747073233127594,0.06719512492418289
1759821089877577000,577.1605769042969,-0.05497783049941063,0.2577849328517914,0.008552107028663158
1759821089880012800,577.1630126953125,-0.0720820426940918,0.3274235129356384,-0.07941242307424545
1759821089882448600,577.1654487304687,-0.08796452730894089,0.32620179653167725,-0.19303326308727264
1759821089884884500,577.1678845214843,-0.09651663154363632,0.3139844834804535,-0.2809978127479553
1759821089887320300,577.1703203125,-0.09407317638397217,0.2565632164478302,-0.3249800503253937
1759821089889756200,577.1727561035157,-0.08429934084415436,0.1026252806186676,-0.3494146466255188
1759821089892192300,577.1751921386718,-0.06841685622930527,-0.03909534588456154,-0.3543015718460083
1759821089894627800,577.1776279296874,-0.050090912729501724,-0.036651886999607086,-0.33231043815612793
1759821089897063700,577.1800637207032,-0.03298669680953026,0.017104214057326317,-0.29077163338661194
1759821089899499500,577.1824995117188,-0.013439024798572063,0.01954767294228077,-0.22846342623233795
1759821089901935600,577.184935546875,0.003665188793092966,0.06475166976451874,-0.12217295914888382
1759821089904371500,577.1873713378907,0.01588248461484909,0.1233946830034256,-0.04276053607463837
1759821089906807300,577.1898073730468,0.017104214057326317,0.03787361457943916,-0.036651886999607086
1759821089909243100,577.1922431640625,0.012217295356094837,0.007330377586185932,-0.023212861269712448
1759821089911679000,577.1946789550781,0.008552107028663158,0.11972949653863907,0.05864302068948746
1759821089914114800,577.1971147460938,0.006108647678047419,0.10629047453403473,0.15149445831775665
1759821089916550700,577.1995505371094,0.001221729558892548,-0.043982263654470444,0.16004657745361328
1759821089918986500,577.2019865722656,-0.009773836471140385,-0.08552107214927673,0.08552107214927673
1759821089921422300,577.2044223632812,-0.0256563201546669,0.03787361457943916,-0.023212861269712448
1759821089923858200,577.2068581542969,-0.04153880476951599,0.1331685185432434,-0.14660754799842834
1759821089926294000,577.2092939453125,-0.05253437161445618,0.11728604137897491,-0.24801109731197357
1759821089928729900,577.2117297363282,-0.059864748269319534,0.08796452730894089,-0.31520622968673706
1759821089931165700,577.2141657714844,-0.06230820715427399,0.11728604137897491,-0.36163195967674255
1759821089933601500,577.2166015625,-0.06230820715427399,0.17592905461788177,-0.37751442193984985
1759821089936037400,577.2190373535157,-0.05864302068948746,0.26511532068252563,-0.35063639283180237
1759821089938473200,577.2214731445313,-0.053756099194288254,0.36774060130119324,-0.2981020212173462
1759821089940909000,577.2239089355469,-0.04886918142437935,0.40805765986442566,-0.2528980076313019
1759821089943345000,577.2263449707032,-0.04520399495959282,0.39339691400527954,-0.2101374864578247
1759821089945780700,577.2287807617188,-0.04153880476951599,0.37140578031539917,-0.14538581669330597
1759821089948216600,577.2312165527344,-0.03909534588456154,0.33231043815612793,-0.07086031138896942
1759821089950652400,577.23365234375,-0.036651886999607086,0.2761108875274658,0.002443459117785096
1759821089953088300,577.2360881347656,-0.03543015569448471,0.1539379209280014,0.04520399495959282
1759821089955524000,577.2385241699219,-0.034208428114652634,0.03176496922969818,0.04276053607463837
1759821089957960000,577.2409599609375,-0.040317077189683914,0.02932151034474373,0.012217295356094837
1759821089960395800,577.2433957519531,-0.043982263654470444,0.0513126403093338,-0.024434590712189674
1759821089962831600,577.2458315429687,-0.04153880476951599,-0.04520399495959282,-0.06963858753442764
1759821089965267500,577.2482673339844,-0.034208428114652634,-0.1331685185432434,-0.09162971377372742
1759821089967703300,577.2507033691406,-0.024434590712189674,-0.04764745384454727,-0.09896009415388107
1759821089970139100,577.2531391601563,-0.010995565913617611,0.0513126403093338,-0.1185077652335167
1759821089972575000,577.2555749511719,0,0.07086031138896942,-0.14538581669330597
1759821089975010800,577.2580107421875,0.010995565913617611,0.11117739230394363,-0.14782927930355072
1759821089977446700,577.2604467773438,0.014660755172371864,0.2419024556875229,-0.13439024984836578
1759821089979882800,577.2628828125,0.012217295356094837,0.3860665261745453,-0.1380554437637329
1759821089982318600,577.2653186035157,0.006108647678047419,0.43860089778900146,-0.15271618962287903
1759821089984754400,577.2677543945313,-0.002443459117785096,0.4789179861545563,-0.14294235408306122
1759821089987190300,577.2701901855469,-0.014660755172371864,0.5314523577690125,-0.10751219838857651
1759821089989626000,577.2726262207032,-0.024434590712189674,0.5204567909240723,-0.09285144507884979
1759821089992062000,577.2750620117188,-0.03543015569448471,0.4740310609340668,-0.10018182545900345
1759821089994497800,577.2774978027344,-0.036651886999607086,0.37140578031539917,-0.0977383628487587
1759821089996933600,577.27993359375,-0.034208428114652634,0.15515965223312378,-0.06475166976451874
1759821089999369500,577.2823693847656,-0.020769402384757996,-0.09529490768909454,-0.020769402384757996
1759821090001805300,577.2848054199219,-0.007330377586185932,-0.27977606654167175,0.014660755172371864
1759821090004241200,577.2872412109375,0.006108647678047419,-0.3640754222869873,0.017104214057326317
1759821090006677000,577.2896770019531,0.01588248461484909,-0.38728827238082886,0.004886918235570192
1759821090009112800,577.2921127929687,0.026878049597144127,-0.411722868680954,-0.007330377586185932
1759821090011548700,577.2945485839844,0.03176496922969818,-0.42882707715034485,-0.043982263654470444
1759821090013984500,577.2969846191406,0.02932151034474373,-0.3347539007663727,-0.08552107214927673
1759821090016420400,577.2994204101562,0.024434590712189674,-0.1331685185432434,-0.10751219838857651
1759821090018856200,577.3018562011719,0.013439024798572063,0.04153880476951599,-0.1233946830034256
1759821090021292000,577.3042919921875,0.001221729558892548,0.16737695038318634,-0.14294235408306122
1759821090023727900,577.3067277832031,-0.014660755172371864,0.33597561717033386,-0.14172062277793884
1759821090026163700,577.3091638183594,-0.028099779039621353,0.5094612240791321,-0.10506874322891235
1759821090028599600,577.311599609375,-0.03787361457943916,0.5729911923408508,-0.056199558079242706
1759821090031035400,577.3140354003906,-0.04276053607463837,0.5400044918060303,-0.002443459117785096
1759821090033471200,577.3164711914062,-0.04276053607463837,0.5192350745201111,0.05742128938436508
1759821090035907000,577.3189069824218,-0.040317077189683914,0.48013970255851746,0.09651663154363632
1759821090038343000,577.3213430175781,-0.036651886999607086,0.36163195967674255,0.09651663154363632
1759821090040778800,577.3237788085937,-0.03176496922969818,0.22846342623233795,0.07330377399921417
1759821090043214600,577.3262145996093,-0.024434590712189674,0.11117739230394363,0.05864302068948746
1759821090045650400,577.328650390625,-0.018325943499803543,-0.046425722539424896,0.05253437161445618
1759821090048086300,577.3310861816407,-0.01588248461484909,-0.2101374864578247,0.03787361457943916
1759821090050522000,577.3335222167968,-0.01588248461484909,-0.23335035145282745,0.006108647678047419
1759821090052958000,577.3359580078125,-0.017104214057326317,-0.15638138353824615,-0.030543239787220955
1759821090055393800,577.3383937988282,-0.020769402384757996,-0.14782927930355072,-0.0720820426940918
1759821090057829600,577.3408295898438,-0.020769402384757996,-0.21746785938739777,-0.10629047453403473
1759821090060265700,577.343265625,-0.024434590712189674,-0.20280711352825165,-0.11239911615848541
1759821090062701600,577.3457016601562,-0.02932151034474373,-0.06719512492418289,-0.10140355676412582
1759821090065137400,577.3481374511719,-0.030543239787220955,0.0720820426940918,-0.07330377399921417
1759821090067573200,577.3505732421875,-0.03176496922969818,0.15149445831775665,-0.026878049597144127
1759821090070009000,577.3530090332031,-0.030543239787220955,0.1698204129934311,0.003665188793092966
1759821090072445000,577.3554448242187,-0.030543239787220955,0.20647229254245758,0.026878049597144127
1759821090074880800,577.357880859375,-0.03176496922969818,0.3066541254520416,0.07086031138896942
1759821090077316600,577.3603166503906,-0.02932151034474373,0.35063639283180237,0.11972949653863907
1759821090079752400,577.3627524414062,-0.0256563201546669,0.3127627670764923,0.1441640853881836
1759821090082188300,577.3651882324219,-0.0256563201546669,0.32131487131118774,0.13683371245861053
1759821090084624100,577.3676240234375,-0.024434590712189674,0.36163195967674255,0.10506874322891235
1759821090087060000,577.3700600585937,-0.0256563201546669,0.2614501118659973,0.06230820715427399
1759821090089495800,577.3724958496093,-0.023212861269712448,0.09040798991918564,0.03909534588456154
1759821090091931600,577.374931640625,-0.023212861269712448,-0.053756099194288254,0.01954767294228077
1759821090094367500,577.3773674316407,-0.024434590712189674,-0.1637117564678192,-0.01954767294228077
1759821090096803300,577.3798032226563,-0.026878049597144127,-0.12583814561367035,-0.05497783049941063
1759821090099239200,577.3822392578124,-0.030543239787220955,-0.013439024798572063,-0.07452550530433655
1759821090101675000,577.3846750488282,-0.03787361457943916,-0.021991131827235222,-0.10873392969369888
1759821090104110800,577.3871108398438,-0.04276053607463837,-0.07330377399921417,-0.1185077652335167
1759821090106546700,577.3895466308594,-0.043982263654470444,-0.008552107028663158,-0.0720820426940918
1759821090108982500,577.391982421875,-0.03909534588456154,0.08674279600381851,-0.001221729558892548
1759821090111418400,577.3944184570313,-0.03543015569448471,0.15271618962287903,0.06230820715427399
1759821090113854200,577.3968542480469,-0.028099779039621353,0.2260199636220932,0.09407317638397217
1759821090116290000,577.3992900390625,-0.021991131827235222,0.22968515753746033,0.09162971377372742
1759821090118726000,577.4017258300781,-0.017104214057326317,0.19303326308727264,0.07941242307424545
1759821090121161700,577.4041616210937,-0.009773836471140385,0.21502439677715302,0.0977383628487587
1759821090123597600,577.40659765625,-0.001221729558892548,0.22235478460788727,0.13194678723812103
1759821090126033400,577.4090334472656,0.007330377586185932,0.13439024984836578,0.1490510106086731
1759821090128469200,577.4114692382813,0.014660755172371864,0.05742128938436508,0.13194678723812103
1759821090130905000,577.4139050292969,0.017104214057326317,0.10018182545900345,0.10751219838857651
1759821090133341000,577.4163408203125,0.01954767294228077,0.11117739230394363,0.059864748269319534
1759821090135776800,577.4187768554688,0.017104214057326317,-0.03298669680953026,-0.01954767294228077
1759821090138212600,577.4212126464844,0.013439024798572063,-0.10018182545900345,-0.06475166976451874
1759821090140648400,577.4236484375,0.010995565913617611,-0.053756099194288254,-0.06719512492418289
1759821090143084500,577.4260844726563,0.007330377586185932,-0.06719512492418289,-0.0720820426940918
1759821090145520000,577.4285200195312,0.002443459117785096,-0.06597339361906052,-0.08918625861406326
1759821090147956000,577.4309560546875,-0.004886918235570192,0.06841685622930527,-0.08429934084415436
1759821090150391800,577.4333918457031,-0.009773836471140385,0.16126830875873566,-0.07819069176912308
1759821090152828000,577.4358278808594,-0.013439024798572063,0.17715078592300415,-0.06597339361906052
1759821090155263700,577.438263671875,-0.013439024798572063,0.24434591829776764,-0.023212861269712448
1759821090157699600,577.4406994628906,-0.014660755172371864,0.29077163338661194,0.021991131827235222
1759821090160135400,577.4431354980469,-0.010995565913617611,0.25411975383758545,0.050090912729501724
1759821090162571300,577.4455712890625,-0.004886918235570192,0.26022839546203613,0.08552107214927673
1759821090165007000,577.4480070800781,0,0.3127627670764923,0.1282816082239151
1759821090167443000,577.4504428710937,0.004886918235570192,0.2993237376213074,0.1637117564678192
1759821090169878800,577.4528786621094,0.010995565913617611,0.21991132199764252,0.17837251722812653
1759821090172314600,577.4553146972656,0.009773836471140385,0.07819069176912308,0.1539379209280014
1759821090174750500,577.4577504882812,0.006108647678047419,-0.04520399495959282,0.10995566099882126
1759821090177186300,577.4601862792969,-0.002443459117785096,-0.07819069176912308,0.06108647957444191
1759821090179622100,577.4626220703125,-0.012217295356094837,-0.08918625861406326,0.012217295356094837
1759821090182058000,577.4650581054688,-0.024434590712189674,-0.1490510106086731,-0.056199558079242706
1759821090184493800,577.4674938964844,-0.03543015569448471,-0.20158538222312927,-0.11972949653863907
1759821090186929700,577.4699296875,-0.040317077189683914,-0.11606431007385254,-0.11117739230394363
1759821090189365500,577.4723654785156,-0.03909534588456154,0.036651886999607086,-0.07086031138896942
1759821090191801300,577.4748012695312,-0.03543015569448471,0.11728604137897491,-0.05497783049941063
1759821090194237200,577.4772373046875,-0.030543239787220955,0.23945899307727814,-0.046425722539424896
1759821090196673000,577.4796730957031,-0.01954767294228077,0.40927940607070923,-0.006108647678047419
1759821090199108900,577.4821088867187,-0.007330377586185932,0.45326167345046997,0.04153880476951599
1759821090201544700,577.4845446777343,0.006108647678047419,0.35185810923576355,0.07330377399921417
1759821090203980500,577.48698046875,0.018325943499803543,0.31154105067253113,0.12583814561367035
1759821090206416400,577.4894165039062,0.034208428114652634,0.3555232882499695,0.1844811588525772
1759821090208852200,577.4918522949218,0.03787361457943916,0.3396408259868622,0.21380266547203064
1759821090211288000,577.4942880859375,0.03909534588456154,0.29565855860710144,0.20647229254245758
1759821090213724000,577.4967238769531,0.036651886999607086,0.23335035145282745,0.18203771114349365
1759821090216159700,577.4991596679688,0.030543239787220955,0.05864302068948746,0.12583814561367035
1759821090218595600,577.501595703125,0.020769402384757996,-0.09162971377372742,0.06352993845939636
1759821090221031400,577.5040314941406,0.010995565913617611,-0.003665188793092966,0.03543015569448471
1759821090223467300,577.5064672851563,-0.002443459117785096,0.11117739230394363,-0.002443459117785096
1759821090225903000,577.5089030761719,-0.012217295356094837,0.10140355676412582,-0.053756099194288254
1759821090228339000,577.5113388671875,-0.017104214057326317,0.10140355676412582,-0.0977383628487587
1759821090230774800,577.5137749023437,-0.018325943499803543,0.11362084746360779,-0.13072505593299866
1759821090233210600,577.5162106933594,-0.014660755172371864,0.17226386070251465,-0.1331685185432434
1759821090235646700,577.5186467285156,-0.007330377586185932,0.328645259141922,-0.09896009415388107
1759821090238082600,577.5210825195312,0.002443459117785096,0.40317076444625854,-0.056199558079242706
1759821090240518400,577.5235183105468,0.013439024798572063,0.31154105067253113,-0.0256563201546669
1759821090242954200,577.5259543457031,0.0256563201546669,0.2260199636220932,0.024434590712189674
1759821090245390000,577.5283901367187,0.034208428114652634,0.18203771114349365,0.09040798991918564
1759821090247826000,577.5308259277343,0.043982263654470444,0.050090912729501724,0.13194678723812103
1759821090250261800,577.53326171875,0.04520399495959282,-0.09285144507884979,0.15027274191379547
1759821090252697600,577.5356975097657,0.04520399495959282,-0.13194678723812103,0.16859868168830872
1759821090255133400,577.5381335449218,0.043982263654470444,-0.17715078592300415,0.1795942485332489
1759821090257569300,577.5405693359374,0.03909534588456154,-0.2467893660068512,0.16615521907806396
1759821090260005000,577.5430051269532,0.03176496922969818,-0.23945899307727814,0.12583814561367035
1759821090262441000,577.5454409179688,0.021991131827235222,-0.14782927930355072,0.056199558079242706
1759821090264876800,577.5478767089844,0.007330377586185932,-0.04153880476951599,-0.024434590712189674
1759821090267312600,577.5503127441406,-0.004886918235570192,0.06597339361906052,-0.0769689604640007
1759821090269748500,577.5527485351563,-0.018325943499803543,0.16249002516269684,-0.09896009415388107
1759821090272184300,577.5551843261719,-0.02932151034474373,0.22357651591300964,-0.1282816082239151
1759821090274620200,577.5576201171875,-0.04276053607463837,0.3066541254520416,-0.1588248461484909
1759821090277056000,577.5600559082031,-0.05253437161445618,0.46547895669937134,-0.14172062277793884
1759821090279491800,577.5624919433594,-0.05742128938436508,0.5681042671203613,-0.09040798991918564
1759821090281927700,577.564927734375,-0.05864302068948746,0.5351175665855408,-0.03909534588456154
1759821090284363500,577.5673635253906,-0.05864302068948746,0.4825831651687622,0.017104214057326317
1759821090286799400,577.5697993164063,-0.05742128938436508,0.41905322670936584,0.05864302068948746
1759821090289235200,577.5722351074219,-0.053756099194288254,0.2712239623069763,0.07941242307424545
1759821090291671000,577.5746711425782,-0.05253437161445618,0.13683371245861053,0.10018182545900345
1759821090294107000,577.5771069335938,-0.04886918142437935,0.04276053607463837,0.12583814561367035
1759821090296542700,577.5795427246094,-0.04520399495959282,-0.05253437161445618,0.14049890637397766
1759821090298978600,577.581978515625,-0.04153880476951599,-0.11484257876873016,0.13194678723812103
1759821090301414400,577.5844143066406,-0.040317077189683914,-0.1026252806186676,0.11972949653863907
1759821090303850200,577.5868503417969,-0.036651886999607086,-0.053756099194288254,0.11606431007385254
1759821090306286000,577.5892861328125,-0.030543239787220955,-0.05253437161445618,0.11239911615848541
1759821090308722000,577.5917219238281,-0.024434590712189674,-0.046425722539424896,0.0977383628487587
1759821090311157800,577.5941577148437,-0.01588248461484909,0.05742128938436508,0.08552107214927673
1759821090313593600,577.5965935058593,-0.008552107028663158,0.1954767256975174,0.09896009415388107
1759821090316029400,577.5990295410156,0.001221729558892548,0.287106454372406,0.12583814561367035
1759821090318465500,577.6014655761719,0.006108647678047419,0.33597561717033386,0.1380554437637329
1759821090320901000,577.6039011230469,0.002443459117785096,0.32009315490722656,0.11606431007385254
1759821090323337000,577.6063369140625,-0.003665188793092966,0.25900667905807495,0.09529490768909454
1759821090325772800,577.6087727050781,-0.017104214057326317,0.2614501118659973,0.10751219838857651
1759821090328209000,577.611208984375,-0.03176496922969818,0.3042106628417969,0.12950333952903748
1759821090330644700,577.6136447753906,-0.050090912729501724,0.26511532068252563,0.10140355676412582
1759821090333080600,577.6160805664063,-0.06352993845939636,0.1380554437637329,0.04153880476951599
1759821090335516400,577.6185163574219,-0.0720820426940918,0.06597339361906052,0.02932151034474373
1759821090337952300,577.6209521484375,-0.07086031138896942,-0.009773836471140385,0.06719512492418289
1759821090340388000,577.6233881835938,-0.059864748269319534,-0.1380554437637329,0.11117739230394363
1759821090342824000,577.6258239746094,-0.04276053607463837,-0.2419024556875229,0.13439024984836578
1759821090345259800,577.628259765625,-0.023212861269712448,-0.32620179653167725,0.13072505593299866
1759821090347695600,577.6306955566406,-0.002443459117785096,-0.37751442193984985,0.13194678723812103
1759821090350131500,577.6331313476562,0.018325943499803543,-0.34086254239082336,0.1649334877729416
1759821090352567300,577.6355673828125,0.03543015569448471,-0.2419024556875229,0.21746785938739777
1759821090355003100,577.6380031738281,0.04764745384454727,-0.15149445831775665,0.25534147024154663
1759821090357439000,577.6404389648437,0.046425722539424896,-0.06841685622930527,0.2528980076313019
1759821090359874800,577.6428747558593,0.03909534588456154,0.053756099194288254,0.2260199636220932
1759821090362310700,577.645310546875,0.023212861269712448,0.20280711352825165,0.1893680840730667
1759821090364746500,577.6477465820312,-0.001221729558892548,0.2834412455558777,0.1233946830034256
1759821090367182300,577.6501823730468,-0.02932151034474373,0.3640754222869873,0.06475166976451874
1759821090369618200,577.6526181640625,-0.05497783049941063,0.5021308660507202,0.05497783049941063
1759821090372054000,577.6550539550781,-0.0720820426940918,0.5693259835243225,0.05864302068948746
1759821090374489900,577.6574897460938,-0.07819069176912308,0.5558869242668152,0.04520399495959282
1759821090376925700,577.65992578125,-0.07819069176912308,0.5375609993934631,0.020769402384757996
1759821090379361500,577.6623615722656,-0.06597339361906052,0.4569268524646759,0.004886918235570192
1759821090381797400,577.6647973632812,-0.04886918142437935,0.27977606654167175,0.014660755172371864
1759821090384233200,577.6672331542969,-0.024434590712189674,0.12217295914888382,0.06597339361906052
1759821090386669000,577.6696689453125,0.002443459117785096,0.018325943499803543,0.12095122784376144
1759821090389105000,577.6721049804687,0.028099779039621353,-0.08307760953903198,0.16004657745361328
1759821090391540700,577.6745407714844,0.04886918142437935,-0.20158538222312927,0.19669845700263977
1759821090393976600,577.6769765625,0.06230820715427399,-0.28954991698265076,0.2467893660068512
1759821090396412400,577.6794123535157,0.06963858753442764,-0.29077163338661194,0.2968802750110626
1759821090398848300,577.6818481445313,0.06841685622930527,-0.25045454502105713,0.3139844834804535
1759821090401284000,577.6842841796876,0.05742128938436508,-0.21868959069252014,0.2968802750110626
1759821090403720000,577.6867199707032,0.04153880476951599,-0.17715078592300415,0.24312418699264526
1759821090406155800,577.6891557617188,0.023212861269712448,-0.08429934084415436,0.1747073233127594
1759821090408591600,577.6915915527344,0.002443459117785096,0.03176496922969818,0.10873392969369888
1759821090411027500,577.69402734375,-0.014660755172371864,0.08674279600381851,0.06719512492418289
1759821090413463600,577.6964636230468,-0.0256563201546669,0.07819069176912308,0.028099779039621353
1759821090415899400,577.6988994140625,-0.02932151034474373,0.0977383628487587,-0.003665188793092966
1759821090418335000,577.7013349609375,-0.028099779039621353,0.21868959069252014,0.006108647678047419
1759821090420770800,577.7037707519531,-0.01588248461484909,0.2932150959968567,0.040317077189683914
1759821090423207000,577.70620703125,0.001221729558892548,0.21868959069252014,0.0720820426940918
1759821090425642800,577.7086428222656,0.020769402384757996,0.20402882993221283,0.1233946830034256
1759821090428078600,577.7110786132813,0.040317077189683914,0.2675587832927704,0.1747073233127594
1759821090430514400,577.7135144042969,0.05497783049941063,0.27000224590301514,0.19792018830776215
1759821090432950300,577.7159501953125,0.06230820715427399,0.2626718580722809,0.19914191961288452
1759821090435386000,577.7183862304687,0.06108647957444191,0.22846342623233795,0.1893680840730667
1759821090437822000,577.7208220214844,0.056199558079242706,0.11239911615848541,0.16859868168830872
1759821090440257800,577.7232578125,0.04520399495959282,0.03787361457943916,0.15638138353824615
1759821090442693600,577.7256936035157,0.028099779039621353,0.023212861269712448,0.1331685185432434
1759821090445129500,577.7281293945313,0.010995565913617611,-0.013439024798572063,0.08429934084415436
1759821090447565300,577.7305654296875,-0.004886918235570192,-0.026878049597144127,0.04276053607463837
1759821090450001200,577.7330012207032,-0.012217295356094837,0.021991131827235222,0.04276053607463837
1759821090452437000,577.7354370117188,-0.010995565913617611,0.0977383628487587,0.07452550530433655
1759821090454872800,577.7378728027344,-0.004886918235570192,0.13683371245861053,0.10018182545900345
1759821090457308700,577.74030859375,0.009773836471140385,0.09651663154363632,0.10018182545900345
1759821090459744500,577.7427446289063,0.030543239787220955,0.04520399495959282,0.10140355676412582
1759821090462180400,577.7451804199219,0.05253437161445618,0.007330377586185932,0.11606431007385254
1759821090464616200,577.7476162109375,0.07452550530433655,0.001221729558892548,0.15271618962287903
1759821090467052000,577.7500520019531,0.09162971377372742,0.0256563201546669,0.20402882993221283
1759821090469487900,577.7524877929687,0.1026252806186676,0.03176496922969818,0.24801109731197357
1759821090471923700,577.754923828125,0.10629047453403473,0.01954767294228077,0.27488914132118225
1759821090474359600,577.7573596191406,0.10140355676412582,0.023212861269712448,0.2809978127479553
1759821090476795400,577.7597954101562,0.08796452730894089,0.04153880476951599,0.25900667905807495
1759821090479231200,577.7622312011719,0.07086031138896942,0.03909534588456154,0.22235478460788727
1759821090481667000,577.7646669921875,0.053756099194288254,0.009773836471140385,0.17837251722812653
1759821090484103000,577.7671030273438,0.03909534588456154,0.020769402384757996,0.14660754799842834
1759821090486538800,577.7695388183594,0.02932151034474373,0.0720820426940918,0.11972949653863907
1759821090488974600,577.771974609375,0.024434590712189674,0.03787361457943916,0.07086031138896942
1759821090491410400,577.7744104003906,0.028099779039621353,0.001221729558892548,0.046425722539424896
1759821090493846300,577.7768461914062,0.03909534588456154,0.018325943499803543,0.05742128938436508
1759821090496282000,577.7792822265625,0.053756099194288254,0.04764745384454727,0.08429934084415436
1759821090498718000,577.7817180175781,0.06841685622930527,0.08429934084415436,0.09651663154363632
1759821090501153800,577.7841538085937,0.07574722915887833,0.1490510106086731,0.10018182545900345
1759821090503589600,577.7865895996093,0.0818558782339096,0.22724169492721558,0.12461641430854797
1759821090506025500,577.789025390625,0.08552107214927673,0.2467893660068512,0.17592905461788177
1759821090508461600,577.7914616699219,0.08429934084415436,0.20402882993221283,0.2309068888425827
1759821090510897400,577.7938974609375,0.07819069176912308,0.18325942754745483,0.2822195291519165
1759821090513333200,577.7963332519531,0.06841685622930527,0.17837251722812653,0.32131487131118774
1759821090515768800,577.7987687988282,0.056199558079242706,0.11484257876873016,0.318871408700943
1759821090518205000,577.8012048339843,0.04520399495959282,0.004886918235570192,0.2809978127479553
1759821090520640800,577.8036408691406,0.03176496922969818,-0.07330377399921417,0.23457208275794983
1759821090523076600,577.8060766601562,0.024434590712189674,-0.09651663154363632,0.20402882993221283
1759821090525512400,577.8085124511719,0.01954767294228077,-0.11362084746360779,0.17592905461788177
1759821090527948300,577.8109482421875,0.020769402384757996,-0.15149445831775665,0.13072505593299866
1759821090530384100,577.8133840332031,0.023212861269712448,-0.18814635276794434,0.08796452730894089
1759821090532820000,577.8158200683594,0.030543239787220955,-0.15760311484336853,0.08429934084415436
1759821090535255800,577.818255859375,0.04153880476951599,-0.12950333952903748,0.1026252806186676
1759821090537691600,577.8206916503906,0.053756099194288254,-0.1380554437637329,0.11606431007385254
1759821090540127500,577.8231274414062,0.06230820715427399,-0.07819069176912308,0.1380554437637329
1759821090542563300,577.8255632324219,0.06963858753442764,0.08796452730894089,0.18570289015769958
1759821090544999200,577.8279992675781,0.07330377399921417,0.20280711352825165,0.22357651591300964
1759821090547435000,577.8304350585937,0.07330377399921417,0.24312418699264526,0.235793799161911
1759821090549870800,577.8328708496093,0.07086031138896942,0.27977606654167175,0.25411975383758545
1759821090552306700,577.835306640625,0.06597339361906052,0.2993237376213074,0.277332603931427
1759821090554742500,577.8377424316407,0.059864748269319534,0.2809978127479553,0.2968802750110626
1759821090557178400,577.8401784667968,0.056199558079242706,0.2003636509180069,0.287106454372406
1759821090559614200,577.8426142578126,0.0513126403093338,0.13072505593299866,0.27488914132118225
1759821090562050000,577.8450500488282,0.046425722539424896,0.13072505593299866,0.26389357447624207
1759821090564486000,577.8474858398438,0.043982263654470444,0.08063415437936783,0.22846342623233795
1759821090566921700,577.8499216308594,0.04520399495959282,-0.003665188793092966,0.18692462146282196
1759821090569357600,577.8523576660157,0.046425722539424896,-0.04520399495959282,0.1747073233127594
1759821090571793400,577.8547934570313,0.050090912729501724,-0.09896009415388107,0.17226386070251465
1759821090574229200,577.8572292480469,0.05497783049941063,-0.12950333952903748,0.15760311484336853
1759821090576665000,577.8596650390625,0.05864302068948746,-0.10873392969369888,0.13194678723812103
1759821090579101000,577.8621008300781,0.06352993845939636,-0.11362084746360779,0.11728604137897491
1759821090581536800,577.8645368652344,0.06475166976451874,-0.10506874322891235,0.1282816082239151
1759821090583972600,577.86697265625,0.06719512492418289,-0.008552107028663158,0.15149445831775665
1759821090586408400,577.8694084472656,0.06475166976451874,0.08429934084415436,0.17592905461788177
1759821090588844300,577.8718442382813,0.06352993845939636,0.06230820715427399,0.18570289015769958
1759821090591280000,577.8742800292969,0.06230820715427399,0.008552107028663158,0.19792018830776215
1759821090593716000,577.8767160644531,0.06108647957444191,0.028099779039621353,0.22846342623233795
1759821090596151800,577.8791518554688,0.06475166976451874,0.03543015569448471,0.2626718580722809
1759821090598587600,577.8815876464844,0.06719512492418289,-0.06230820715427399,0.277332603931427
1759821090601023500,577.8840234375,0.07086031138896942,-0.17592905461788177,0.277332603931427
1759821090603459300,577.8864592285156,0.07574722915887833,-0.20769402384757996,0.2761108875274658
1759821090605895200,577.8888952636719,0.07574722915887833,-0.18081597983837128,0.24801109731197357
1759821090608331300,577.8913312988282,0.0769689604640007,-0.1698204129934311,0.19914191961288452
1759821090610766800,577.8937668457031,0.07452550530433655,-0.17226386070251465,0.17104214429855347
1759821090613202700,577.8962026367187,0.0720820426940918,-0.18692462146282196,0.1698204129934311
1759821090615638500,577.8986384277343,0.06352993845939636,-0.2309068888425827,0.16615521907806396
1759821090618074600,577.9010747070313,0.050090912729501724,-0.2577849328517914,0.14294235408306122
1759821090620510500,577.9035104980469,0.030543239787220955,-0.17226386070251465,0.10873392969369888
1759821090622946300,577.9059462890625,0.004886918235570192,0.023212861269712448,0.09040798991918564
1759821090625382100,577.9083820800781,-0.020769402384757996,0.19303326308727264,0.08674279600381851
1759821090627818000,577.9108178710937,-0.04520399495959282,0.2968802750110626,0.09285144507884979
1759821090630253800,577.91325390625,-0.06352993845939636,0.3738492429256439,0.09896009415388107
1759821090632689700,577.9156896972656,-0.07941242307424545,0.4312705397605896,0.10506874322891235
1759821090635125500,577.9181254882812,-0.08429934084415436,0.4728093445301056,0.11239911615848541
1759821090637561300,577.9205612792969,-0.07819069176912308,0.45937031507492065,0.12705987691879272
1759821090639997200,577.9229970703125,-0.06230820715427399,0.38850998878479004,0.14294235408306122
1759821090642433000,577.9254331054688,-0.03909534588456154,0.27488914132118225,0.1698204129934311
1759821090644868900,577.9278688964844,-0.004886918235570192,0.12461641430854797,0.22724169492721558
1759821090647304700,577.9303046875,0.03298669680953026,-0.08307760953903198,0.3090975880622864
1759821090649740500,577.9327404785156,0.07452550530433655,-0.34574946761131287,0.37629270553588867
1759821090652176400,577.9351762695312,0.10873392969369888,-0.5962040424346924,0.401949018239975
1759821090654612200,577.9376123046875,0.13072505593299866,-0.7257073521614075,0.3897317349910736
1759821090657048000,577.9400480957031,0.13927717506885529,-0.6976075768470764,0.3530798554420471
1759821090659484000,577.9424838867187,0.13927717506885529,-0.6181951761245728,0.31642794609069824
1759821090661919700,577.9449196777343,0.13072505593299866,-0.536339282989502,0.28954991698265076
1759821090664355600,577.94735546875,0.11362084746360779,-0.3652971386909485,0.2626718580722809
1759821090666791400,577.9497915039062,0.08552107214927673,-0.11117739230394363,0.20158538222312927
1759821090669227300,577.9522272949218,0.0513126403093338,0.15515965223312378,0.1282816082239151
1759821090671663000,577.9546630859375,0.014660755172371864,0.37629270553588867,0.08674279600381851
1759821090674099000,577.9570988769531,-0.018325943499803543,0.4630354940891266,0.07452550530433655
1759821090676534800,577.9595346679688,-0.04520399495959282,0.46059203147888184,0.0720820426940918
1759821090678970600,577.961970703125,-0.06475166976451874,0.5021308660507202,0.08307760953903198
1759821090681406500,577.9644064941406,-0.07452550530433655,0.5375609993934631,0.1026252806186676
1759821090683842300,577.9668422851563,-0.07574722915887833,0.471587598323822,0.11362084746360779
1759821090686278100,577.9692780761719,-0.06352993845939636,0.3249800503253937,0.12583814561367035
1759821090688714000,577.9717138671875,-0.040317077189683914,0.07452550530433655,0.15515965223312378
1759821090691149800,577.9741499023437,-0.009773836471140385,-0.2968802750110626,0.18325942754745483
1759821090693585700,577.9765856933594,0.020769402384757996,-0.6524035930633545,0.19914191961288452
1759821090696021500,577.979021484375,0.04886918142437935,-0.7464767694473267,0.2101374864578247
1759821090698457300,577.9814572753907,0.06841685622930527,-0.6291907429695129,0.21502439677715302
1759821090700893200,577.9838930664063,0.08429934084415436,-0.5913171172142029,0.21380266547203064
1759821090703329000,577.9863291015625,0.09651663154363632,-0.6181951761245728,0.22846342623233795
1759821090705765000,577.9887651367187,0.1026252806186676,-0.5558869242668152,0.24801109731197357
1759821090708200700,577.9912006835938,0.0977383628487587,-0.38728827238082886,0.2577849328517914
1759821090710636500,577.9936364746094,0.08307760953903198,-0.16126830875873566,0.2419024556875229
1759821090713072400,577.996072265625,0.06230820715427399,0.050090912729501724,0.21502439677715302
1759821090715508500,577.9985085449218,0.043982263654470444,0.2467893660068512,0.20769402384757996
1759821090717944300,578.0009443359374,0.021991131827235222,0.4056142270565033,0.2052505612373352
1759821090720380200,578.0033801269532,0.004886918235570192,0.4984656572341919,0.17226386070251465
1759821090722816000,578.0058159179688,-0.009773836471140385,0.5913171172142029,0.1233946830034256
1759821090725251800,578.008251953125,-0.01954767294228077,0.6145299673080444,0.08796452730894089
1759821090727687700,578.0106877441406,-0.017104214057326317,0.4776962697505951,0.08429934084415436
1759821090730123500,578.0131235351563,-0.007330377586185932,0.29443681240081787,0.10140355676412582
1759821090732559400,578.0155593261719,0.006108647678047419,0.1282816082239151,0.11606431007385254
1759821090734995200,578.0179951171875,0.01954767294228077,-0.046425722539424896,0.11484257876873016
1759821090737431000,578.0204311523438,0.030543239787220955,-0.1588248461484909,0.10873392969369888
1759821090739867000,578.0228669433594,0.03787361457943916,-0.22724169492721558,0.10995566099882126
1759821090742302700,578.025302734375,0.043982263654470444,-0.31520622968673706,0.12583814561367035
1759821090744738600,578.0277385253906,0.04520399495959282,-0.45326167345046997,0.1490510106086731
1759821090747174400,578.0301743164063,0.04764745384454727,-0.5595521330833435,0.16126830875873566
1759821090749610200,578.0326103515625,0.043982263654470444,-0.5852084755897522,0.1539379209280014
1759821090752046000,578.0350461425782,0.043982263654470444,-0.5705476999282837,0.13927717506885529
1759821090754482000,578.0374819335938,0.043982263654470444,-0.5057960152626038,0.14538581669330597
1759821090756917800,578.0399177246094,0.04520399495959282,-0.37140578031539917,0.17104214429855347
1759821090759353600,578.042353515625,0.04764745384454727,-0.2406807243824005,0.1844811588525772
1759821090761789400,578.0447895507813,0.04886918142437935,-0.11484257876873016,0.18814635276794434
1759821090764225300,578.0472253417969,0.04764745384454727,0.04520399495959282,0.1844811588525772
1759821090766661000,578.0496611328125,0.043982263654470444,0.17715078592300415,0.16615521907806396
1759821090769097000,578.0520969238281,0.03787361457943916,0.27366742491722107,0.15638138353824615
1759821090771532800,578.0545327148437,0.030543239787220955,0.37262752652168274,0.17104214429855347
1759821090773968600,578.05696875,0.023212861269712448,0.4251618981361389,0.1893680840730667
1759821090776404500,578.0594045410156,0.014660755172371864,0.3897317349910736,0.17348559200763702
1759821090778840300,578.0618403320312,0.006108647678047419,0.40927940607070923,0.13927717506885529
1759821090781276200,578.0642761230469,-0.003665188793092966,0.41783151030540466,0.10140355676412582
1759821090783712000,578.0667119140625,-0.006108647678047419,0.28466299176216125,0.07819069176912308
1759821090786147800,578.0691479492187,-0.004886918235570192,0.07574722915887833,0.06719512492418289
1759821090788583700,578.0715837402344,0.002443459117785096,-0.0513126403093338,0.06841685622930527
1759821090791019500,578.07401953125,0.008552107028663158,-0.16126830875873566,0.05742128938436508
1759821090793455400,578.0764553222656,0.020769402384757996,-0.3494146466255188,0.03298669680953026
1759821090795891200,578.0788911132812,0.03298669680953026,-0.4410443603992462,0.043982263654470444
1759821090798327000,578.0813271484375,0.04886918142437935,-0.3995055556297302,0.08063415437936783
1759821090800763000,578.0837629394531,0.06475166976451874,-0.38240134716033936,0.11362084746360779
1759821090803198700,578.0861987304687,0.08063415437936783,-0.4214966893196106,0.14782927930355072
1759821090805634600,578.0886345214843,0.09407317638397217,-0.48013970255851746,0.1747073233127594
1759821090808070400,578.0910703125,0.10384701192378998,-0.5155698657035828,0.20158538222312927
1759821090810506200,578.0935063476562,0.10873392969369888,-0.4410443603992462,0.22968515753746033
1759821090812942000,578.0959421386718,0.10751219838857651,-0.31154105067253113,0.24556763470172882
1759821090815378200,578.0983781738281,0.10140355676412582,-0.15027274191379547,0.2565632164478302
1759821090817814000,578.1008139648437,0.09162971377372742,0.06475166976451874,0.26511532068252563
1759821090820249900,578.1032497558593,0.07574722915887833,0.2577849328517914,0.2663370370864868
1759821090822685700,578.1056857910156,0.06475166976451874,0.3897317349910736,0.2626718580722809
1759821090825121500,578.1081215820312,0.04886918142437935,0.43371400237083435,0.24801109731197357
1759821090827557400,578.1105573730468,0.03176496922969818,0.4056142270565033,0.2052505612373352
1759821090829993200,578.1129931640625,0.017104214057326317,0.43493571877479553,0.15027274191379547
1759821090832429000,578.1154289550781,0.001221729558892548,0.5009090900421143,0.10018182545900345
1759821090834865000,578.1178649902344,-0.009773836471140385,0.4056142270565033,0.034208428114652634
1759821090837300700,578.12030078125,-0.014660755172371864,0.2370155304670334,-0.023212861269712448
1759821090839736600,578.1227365722656,-0.014660755172371864,0.13561198115348816,-0.050090912729501724
1759821090842172400,578.1251723632812,-0.007330377586185932,-0.01954767294228077,-0.0513126403093338
1759821090844608300,578.1276081542969,0.004886918235570192,-0.20158538222312927,-0.040317077189683914
1759821090847044000,578.1300441894531,0.01954767294228077,-0.35185810923576355,-0.03298669680953026
1759821090849480000,578.1324799804687,0.034208428114652634,-0.45937031507492065,-0.014660755172371864
1759821090851915800,578.1349157714844,0.050090912729501724,-0.4935787320137024,0.026878049597144127
1759821090854351600,578.1373515625,0.06475166976451874,-0.48013970255851746,0.10384701192378998
1759821090856787500,578.1397873535157,0.07574722915887833,-0.38850998878479004,0.2003636509180069
1759821090859223300,578.1422233886718,0.08674279600381851,-0.26511532068252563,0.2932150959968567
1759821090861659100,578.1446591796876,0.09285144507884979,-0.23212862014770508,0.360410213470459
1759821090864095000,578.1470949707032,0.09285144507884979,-0.1905898153781891,0.40317076444625854
1759821090866530800,578.1495307617188,0.08674279600381851,-0.10018182545900345,0.3970620930194855
1759821090868966700,578.1519665527344,0.07330377399921417,-0.03543015569448471,0.3384190797805786
1759821090871402500,578.1544025878907,0.05864302068948746,-0.01954767294228077,0.27000224590301514
1759821090873838300,578.1568383789063,0.04153880476951599,-0.040317077189683914,0.21135921776294708
1759821090876274200,578.1592741699219,0.0256563201546669,-0.03298669680953026,0.14660754799842834
1759821090878710000,578.1617099609375,0.012217295356094837,0.050090912729501724,0.06963858753442764
1759821090881145900,578.1641457519531,0.002443459117785096,0.15027274191379547,-0.012217295356094837
1759821090883581700,578.1665817871094,-0.003665188793092966,0.12950333952903748,-0.09040798991918564
1759821090886017500,578.169017578125,0,-0.014660755172371864,-0.1441640853881836
1759821090888453400,578.1714533691406,0.008552107028663158,-0.08918625861406326,-0.13072505593299866
1759821090890889200,578.1738891601562,0.024434590712189674,-0.021991131827235222,-0.059864748269319534
1759821090893325000,578.1763249511719,0.04153880476951599,0.056199558079242706,0.004886918235570192
1759821090895761000,578.1787609863281,0.05742128938436508,0.10140355676412582,0.04520399495959282
1759821090898196700,578.1811967773438,0.0720820426940918,0.1637117564678192,0.1026252806186676
1759821090900632600,578.1836325683594,0.08674279600381851,0.14782927930355072,0.2003636509180069
1759821090903068400,578.186068359375,0.10140355676412582,0.03543015569448471,0.30543237924575806
1759821090905504300,578.1885041503906,0.10995566099882126,-0.007330377586185932,0.39828383922576904
1759821090907940000,578.1909401855469,0.10995566099882126,0.04276053607463837,0.43493571877479553
1759821090910376000,578.1933759765625,0.0977383628487587,0.020769402384757996,0.37140578031539917
1759821090912811800,578.1958117675781,0.07941242307424545,-0.012217295356094837,0.27000224590301514
1759821090915247600,578.1982475585937,0.06352993845939636,-0.03176496922969818,0.19914191961288452
1759821090917683500,578.2006833496093,0.05253437161445618,-0.16126830875873566,0.16859868168830872
1759821090920119300,578.2031193847656,0.04764745384454727,-0.2809978127479553,0.15515965223312378
1759821090922555100,578.2055551757812,0.04520399495959282,-0.2370155304670334,0.11484257876873016
1759821090924991000,578.2079909667968,0.04520399495959282,-0.17837251722812653,0.04153880476951599
1759821090927426800,578.2104267578125,0.0513126403093338,-0.2516762912273407,-0.04276053607463837
1759821090929863000,578.2128627929687,0.06230820715427399,-0.3396408259868622,-0.08552107214927673
1759821090932298800,578.215298828125,0.07452550530433655,-0.2761108875274658,-0.07819069176912308
1759821090934734600,578.2177346191406,0.08674279600381851,-0.13072505593299866,-0.036651886999607086
1759821090937170400,578.2201704101562,0.09896009415388107,-0.06597339361906052,0.014660755172371864
1759821090939606300,578.2226062011719,0.10629047453403473,-0.06475166976451874,0.0818558782339096
1759821090942042000,578.2250419921875,0.11117739230394363,-0.06841685622930527,0.15149445831775665
1759821090944478000,578.2274780273438,0.11117739230394363,-0.08674279600381851,0.21380266547203064
1759821090946913800,578.2299138183594,0.10506874322891235,-0.06963858753442764,0.2724456787109375
1759821090949349600,578.232349609375,0.09529490768909454,-0.014660755172371864,0.328645259141922
1759821090951785500,578.2347854003906,0.0818558782339096,-0.04520399495959282,0.34086254239082336
1759821090954221300,578.2372211914062,0.06597339361906052,-0.16004657745361328,0.2968802750110626
1759821090956657200,578.2396572265625,0.04764745384454727,-0.2101374864578247,0.24556763470172882
1759821090959093000,578.2420930175781,0.02932151034474373,-0.19792018830776215,0.20280711352825165
1759821090961528800,578.2445288085937,0.014660755172371864,-0.21258094906806946,0.1539379209280014
1759821090963964700,578.2469645996093,0.003665188793092966,-0.235793799161911,0.10384701192378998
1759821090966400500,578.249400390625,-0.003665188793092966,-0.23823726177215576,0.053756099194288254
1759821090968836400,578.2518364257812,-0.006108647678047419,-0.22479823231697083,-0.004886918235570192
1759821090971272200,578.2542722167968,-0.010995565913617611,-0.16004657745361328,-0.05742128938436508
1759821090973708000,578.2567080078124,-0.01588248461484909,-0.01588248461484909,-0.06352993845939636
1759821090976144000,578.2591437988282,-0.01954767294228077,0.11239911615848541,-0.026878049597144127
1759821090978579700,578.2615798339843,-0.026878049597144127,0.1331685185432434,0.013439024798572063
1759821090981015600,578.264015625,-0.03909534588456154,0.11484257876873016,0.04276053607463837
1759821090983451400,578.2664514160156,-0.053756099194288254,0.14294235408306122,0.09407317638397217
1759821090985887200,578.2688872070313,-0.0720820426940918,0.13072505593299866,0.15515965223312378
1759821090988323000,578.2713229980469,-0.09285144507884979,0.018325943499803543,0.19303326308727264
1759821090990759000,578.2737590332031,-0.12095122784376144,-0.08674279600381851,0.1893680840730667
1759821090993194800,578.2761948242188,-0.15149445831775665,-0.07819069176912308,0.1698204129934311
1759821090995630600,578.2786306152344,-0.18203771114349365,-0.026878049597144127,0.11728604137897491
1759821090998066400,578.28106640625,-0.20891575515270233,0.046425722539424896,0.028099779039621353
1759821091000502300,578.2835021972656,-0.22846342623233795,0.25900667905807495,-0.06597339361906052
1759821091002938000,578.2859382324219,-0.22968515753746033,0.5192350745201111,-0.15271618962287903
1759821091005374000,578.2883740234375,-0.2101374864578247,0.6646208763122559,-0.21502439677715302
1759821091007809800,578.2908098144532,-0.16615521907806396,0.7611374855041504,-0.21380266547203064
1759821091010245600,578.2932456054688,-0.09285144507884979,0.8161153197288513,-0.13439024984836578
1759821091012681500,578.2956813964844,-0.001221729558892548,0.6524035930633545,-0.009773836471140385
1759821091015117300,578.2981174316407,0.11239911615848541,0.23945899307727814,0.17348559200763702
1759821091017553200,578.3005532226563,0.23945899307727814,-0.24312418699264526,0.42394015192985535
1759821091019989000,578.3029890136719,0.36285367608070374,-0.7342594861984253,0.6988292932510376
1759821091022424800,578.3054248046875,0.4557051360607147,-1.2009601593017578,0.8930842876434326
1759821091024860700,578.3078605957031,0.5033525824546814,-1.556483507156372,0.916297197341919
1759821091027296500,578.3102966308594,0.4984656572341919,-1.6676608324050903,0.7623592615127563
1759821091029732400,578.312732421875,0.4520399272441864,-1.499062180519104,0.5326740741729736
1759821091032168200,578.3151682128906,0.3811796307563782,-1.2400555610656738,0.3274235129356384
1759821091034604300,578.3176042480469,0.2981020212173462,-1.0128138065338135,0.1649334877729416
1759821091037039900,578.3200397949219,0.20891575515270233,-0.7257073521614075,0.036651886999607086
1759821091039475700,578.3224758300781,0.11728604137897491,-0.3555232882499695,-0.08796452730894089
1759821091041911600,578.3249116210937,0.02932151034474373,0.028099779039621353,-0.20402882993221283
1759821091044347400,578.3273474121094,-0.04764745384454727,0.370184063911438,-0.27855435013771057
1759821091046783500,578.3297834472656,-0.10751219838857651,0.5900954008102417,-0.30054548382759094
1759821091049219300,578.3322192382813,-0.1490510106086731,0.7281508445739746,-0.26022839546203613
1759821091051655200,578.3346552734375,-0.17592905461788177,0.8564324378967285,-0.18325942754745483
1759821091054091000,578.3370910644531,-0.1905898153781891,0.9602794051170349,-0.10629047453403473
1759821091056526800,578.3395268554688,-0.1905898153781891,1.0030399560928345,-0.046425722539424896
1759821091058962700,578.3419626464844,-0.18203771114349365,0.9297361969947815,-0.008552107028663158
1759821091061398500,578.3443984375,-0.1649334877729416,0.7330377101898193,0.021991131827235222
1759821091063834400,578.3468344726563,-0.14172062277793884,0.48502662777900696,0.05864302068948746
1759821091066270200,578.3492702636719,-0.11606431007385254,0.21746785938739777,0.09162971377372742
1759821091068706000,578.3517060546875,-0.08796452730894089,0.03298669680953026,0.11972949653863907
1759821091071142000,578.3541418457031,-0.06719512492418289,-0.09162971377372742,0.12950333952903748
1759821091073577700,578.3565776367187,-0.05253437161445618,-0.287106454372406,0.10629047453403473
1759821091076013600,578.359013671875,-0.04276053607463837,-0.4520399272441864,0.08674279600381851
1759821091078449400,578.3614494628906,-0.03298669680953026,-0.4935787320137024,0.10018182545900345
1759821091080885200,578.3638852539062,-0.0256563201546669,-0.4874700903892517,0.12705987691879272
1759821091083321000,578.3663210449218,-0.0256563201546669,-0.38850998878479004,0.14782927930355072
1759821091085757000,578.3687568359375,-0.03176496922969818,-0.2809978127479553,0.14294235408306122
1759821091088192800,578.3711928710937,-0.03909534588456154,-0.28588470816612244,0.12583814561367035
1759821091090628600,578.3736286621094,-0.04520399495959282,-0.318871408700943,0.13561198115348816
1759821091093064400,578.376064453125,-0.05497783049941063,-0.30543237924575806,0.1539379209280014
1759821091095500300,578.3785002441406,-0.06352993845939636,-0.2260199636220932,0.17104214429855347
1759821091097936100,578.3809360351562,-0.06963858753442764,-0.13683371245861053,0.1844811588525772
1759821091100372000,578.3833720703125,-0.07574722915887833,-0.20647229254245758,0.18203771114349365
1759821091102807800,578.3858078613281,-0.07819069176912308,-0.32009315490722656,0.1747073233127594
1759821091105243600,578.3882436523437,-0.0818558782339096,-0.2663370370864868,0.1588248461484909
1759821091107679500,578.3906794433594,-0.08307760953903198,-0.1539379209280014,0.11484257876873016
1759821091110115300,578.393115234375,-0.08918625861406326,-0.13561198115348816,0.05253437161445618
1759821091112551200,578.3955512695312,-0.08918625861406326,-0.17592905461788177,0.017104214057326317
1759821091114987000,578.3979870605468,-0.08552107214927673,-0.17837251722812653,0.020769402384757996
1759821091117422800,578.4004228515626,-0.0818558782339096,-0.1185077652335167,0.040317077189683914
1759821091119858700,578.4028586425782,-0.0818558782339096,-0.01954767294228077,0.050090912729501724
1759821091122294500,578.4052944335938,-0.08429934084415436,0.0977383628487587,0.0513126403093338
1759821091124730400,578.40773046875,-0.08918625861406326,0.25411975383758545,0.07452550530433655
1759821091127166200,578.4101662597657,-0.09529490768909454,0.3335321843624115,0.10384701192378998
1759821091129602000,578.4126020507813,-0.10506874322891235,0.277332603931427,0.1185077652335167
1759821091132038000,578.4150378417969,-0.11117739230394363,0.1844811588525772,0.13072505593299866
1759821091134473700,578.4174736328125,-0.1185077652335167,0.15515965223312378,0.14049890637397766
1759821091136909600,578.4199096679688,-0.12705987691879272,0.17348559200763702,0.1331685185432434
1759821091139345400,578.4223454589844,-0.13194678723812103,0.16615521907806396,0.10384701192378998
1759821091141781200,578.42478125,-0.13072505593299866,0.03176496922969818,0.07574722915887833
1759821091144217000,578.4272170410156,-0.12095122784376144,-0.1539379209280014,0.07330377399921417
1759821091146653000,578.4296528320313,-0.10384701192378998,-0.31642794609069824,0.08063415437936783
1759821091149088800,578.4320888671875,-0.08796452730894089,-0.40927940607070923,0.06352993845939636
1759821091151524600,578.4345246582031,-0.07086031138896942,-0.42882707715034485,0.021991131827235222
1759821091153960400,578.4369604492188,-0.0513126403093338,-0.4324922561645508,0.01588248461484909
1759821091156396300,578.4393962402344,-0.028099779039621353,-0.4618137776851654,0.05497783049941063
1759821091158832000,578.44183203125,-0.004886918235570192,-0.5277871489524841,0.10751219838857651
1759821091161268000,578.4442680664063,0.013439024798572063,-0.5424479246139526,0.14172062277793884
1759821091163704000,578.4467041015625,0.024434590712189674,-0.4776962697505951,0.14538581669330597
1759821091166140000,578.4491398925782,0.02932151034474373,-0.34574946761131287,0.15638138353824615
1759821091168575700,578.4515756835938,0.0256563201546669,-0.2052505612373352,0.16126830875873566
1759821091171011300,578.4540112304687,0.017104214057326317,-0.10506874322891235,0.1539379209280014
1759821091173447400,578.4564475097657,0.009773836471140385,0.008552107028663158,0.15515965223312378
1759821091175883300,578.4588833007813,-0.001221729558892548,0.09040798991918564,0.16249002516269684
1759821091178319000,578.4613190917969,-0.010995565913617611,0.07941242307424545,0.16126830875873566
1759821091180755000,578.4637548828125,-0.017104214057326317,0.08063415437936783,0.15638138353824615
1759821091183190800,578.4661906738281,-0.018325943499803543,0.10506874322891235,0.12461641430854797
1759821091185626600,578.4686267089844,-0.01954767294228077,0.10018182545900345,0.06475166976451874
1759821091188062500,578.4710625,-0.009773836471140385,0.09162971377372742,0.028099779039621353
1759821091190498300,578.4734982910156,0.002443459117785096,0.010995565913617611,0.013439024798572063
1759821091192934100,578.4759340820312,0.023212861269712448,-0.14172062277793884,0.006108647678047419
1759821091195370000,578.4783698730469,0.040317077189683914,-0.10384701192378998,0.03176496922969818
1759821091197805800,578.4808059082031,0.059864748269319534,0.1698204129934311,0.08429934084415436
1759821091200241700,578.4832416992188,0.07086031138896942,0.49113526940345764,0.13927717506885529
1759821091202677500,578.4856774902344,0.07574722915887833,0.7428115606307983,0.18692462146282196
1759821091205113300,578.48811328125,0.07330377399921417,0.8735366463661194,0.20891575515270233
1759821091207549200,578.4905490722656,0.05864302068948746,0.8674280047416687,0.20158538222312927
1759821091209985000,578.4929851074219,0.034208428114652634,0.861319363117218,0.19669845700263977
1759821091212420900,578.4954208984375,0.008552107028663158,0.9847140312194824,0.21135921776294708
1759821091214856700,578.4978566894531,-0.026878049597144127,1.0506874322891235,0.19425499439239502
1759821091217292500,578.5002924804687,-0.06963858753442764,0.924849271774292,0.1331685185432434
1759821091219728400,578.5027282714843,-0.11972949653863907,0.6829468011856079,0.050090912729501724
1759821091222164200,578.5051643066406,-0.17226386070251465,0.32009315490722656,-0.050090912729501724
1759821091224600000,578.5076000976562,-0.2211330533027649,-0.24556763470172882,-0.16126830875873566
1759821091227036000,578.5100358886718,-0.2577849328517914,-0.9065233469009399,-0.23945899307727814
1759821091229471700,578.5124716796875,-0.2761108875274658,-1.4929535388946533,-0.27000224590301514
1759821091231907600,578.5149074707032,-0.2809978127479553,-1.9144501686096191,-0.27366742491722107
1759821091234343400,578.5173435058593,-0.2712239623069763,-2.079383611679077,-0.27366742491722107
1759821091236779300,578.519779296875,-0.2419024556875229,-2.079383611679077,-0.24434591829776764
1759821091239215000,578.5222150878906,-0.19181154668331146,-2.1563527584075928,-0.14294235408306122
1759821091241651000,578.5246508789063,-0.14538581669330597,-2.182008981704712,0.03909534588456154
1759821091244086800,578.5270866699219,-0.1441640853881836,-1.858250617980957,0.24312418699264526
1759821091246522600,578.5295227050781,-0.18570289015769958,-1.2266165018081665,0.40927940607070923
1759821091248958500,578.5319584960937,-0.2260199636220932,-0.6243038177490234,0.526565432548523
1759821091251394300,578.5343942871094,-0.24923282861709595,0.14538581669330597,0.5949822664260864
1759821091253830100,578.536830078125,-0.25045454502105713,0.7330377101898193,0.5998691916465759
1759821091256266000,578.5392658691406,-0.22479823231697083,0.8808670043945312,0.5338957905769348
1759821091258701800,578.5417019042969,-0.1747073233127594,0.7049379348754883,0.43371400237083435
1759821091261137700,578.5441376953125,-0.11362084746360779,0.44348782300949097,0.3298669755458832
1759821091263573500,578.5465734863282,-0.046425722539424896,0.4043924808502197,0.2467893660068512
1759821091266009300,578.5490092773438,0.009773836471140385,0.8148936033248901,0.1539379209280014
1759821091268445200,578.5514450683594,0.05742128938436508,1.3463460206985474,0.018325943499803543
1759821091270881000,578.5538811035157,0.09162971377372742,1.545487880706787,-0.1331685185432434
1759821091273316900,578.5563168945313,0.11484257876873016,1.4013237953186035,-0.25411975383758545
1759821091275752700,578.5587526855469,0.1282816082239151,1.1814124584197998,-0.31642794609069824
1759821091278188500,578.5611884765625,0.13072505593299866,1.0042617321014404,-0.33231043815612793
1759821091280624400,578.5636242675781,0.12950333952903748,0.8405499458312988,-0.2981020212173462
1759821091283060500,578.566060546875,0.13194678723812103,0.6108647584915161,-0.21135921776294708
1759821091285496300,578.5684963378907,0.1380554437637329,0.2809978127479553,-0.10629047453403473
1759821091287932000,578.5709318847656,0.14294235408306122,-0.10751219838857651,0.009773836471140385
1759821091290367700,578.5733676757812,0.14660754799842834,-0.4764745235443115,0.1185077652335167
1759821091292803600,578.5758034667969,0.14538581669330597,-0.7648026943206787,0.2052505612373352
1759821091295239700,578.5782397460938,0.13927717506885529,-0.9407317638397217,0.27977606654167175
1759821091297675500,578.5806755371094,0.13561198115348816,-1.061682939529419,0.3530798554420471
1759821091300111400,578.583111328125,0.1331685185432434,-1.2241730690002441,0.4202749729156494
1759821091302547200,578.5855471191406,0.13194678723812103,-1.3683371543884277,0.45448338985443115
1759821091304983000,578.5879831542969,0.13072505593299866,-1.3072506189346313,0.43860089778900146
1759821091307419000,578.5904189453125,0.13072505593299866,-1.0409135818481445,0.36651885509490967
1759821091309854700,578.5928547363281,0.1282816082239151,-0.7794634699821472,0.25900667905807495
1759821091312290600,578.5952905273438,0.13072505593299866,-0.6108647584915161,0.16004657745361328
1759821091314726400,578.5977263183594,0.12705987691879272,-0.43371400237083435,0.05497783049941063
1759821091317162200,578.6001623535157,0.11728604137897491,-0.11728604137897491,-0.0513126403093338
1759821091319598000,578.6025981445313,0.10018182545900345,0.3029889166355133,-0.13561198115348816
1759821091322034000,578.6050339355469,0.07819069176912308,0.6255255341529846,-0.2003636509180069
1759821091324469800,578.6074697265625,0.056199558079242706,0.778241753578186,-0.22968515753746033
1759821091326905600,578.6099055175781,0.036651886999607086,0.84177166223526,-0.20769402384757996
1759821091329341400,578.6123415527344,0.020769402384757996,0.8112284541130066,-0.1649334877729416
1759821091331777300,578.61477734375,0.010995565913617611,0.6511818766593933,-0.12950333952903748
1759821091334213000,578.6172131347656,0.008552107028663158,0.4569268524646759,-0.08063415437936783
1759821091336649000,578.6196489257812,0.018325943499803543,0.3652971386909485,-0.001221729558892548
1759821091339084800,578.6220847167968,0.03298669680953026,0.30054548382759094,0.07330377399921417
1759821091341520600,578.6245207519531,0.050090912729501724,0.1844811588525772,0.13072505593299866
1759821091343956500,578.6269565429687,0.07452550530433655,0.006108647678047419,0.18570289015769958
1759821091346392300,578.6293923339844,0.10506874322891235,-0.2516762912273407,0.2516762912273407
1759821091348828200,578.631828125,0.13439024984836578,-0.5253437161445618,0.3176496922969818
1759821091351264000,578.6342639160156,0.15638138353824615,-0.6536253094673157,0.35063639283180237
1759821091353699800,578.6366999511719,0.1637117564678192,-0.6059778332710266,0.3176496922969818
1759821091356135700,578.6391357421875,0.1539379209280014,-0.4740310609340668,0.25045454502105713
1759821091358571500,578.6415715332031,0.14172062277793884,-0.3543015718460083,0.19669845700263977
1759821091361007400,578.6440073242187,0.1233946830034256,-0.31642794609069824,0.1539379209280014
1759821091363443200,578.6464431152343,0.10018182545900345,-0.24312418699264526,0.1185077652335167
1759821091365879000,578.6488791503906,0.0720820426940918,-0.09407317638397217,0.06963858753442764
1759821091368315000,578.6513149414062,0.04276053607463837,0,0.003665188793092966
1759821091370750700,578.6537507324218,0.01588248461484909,0.05742128938436508,-0.050090912729501724
1759821091373186600,578.6561865234376,-0.004886918235570192,0.1185077652335167,-0.07819069176912308
1759821091375622400,578.6586223144532,-0.01954767294228077,0.13561198115348816,-0.10384701192378998
1759821091378058200,578.6610583496093,-0.024434590712189674,0.14782927930355072,-0.11117739230394363
1759821091380494000,578.663494140625,-0.023212861269712448,0.1893680840730667,-0.0818558782339096
1759821091382930000,578.6659299316407,-0.008552107028663158,0.15515965223312378,-0.03543015569448471
1759821091385365800,578.6683657226563,0.010995565913617611,0.03298669680953026,0.026878049597144127
1759821091387801600,578.6708015136719,0.040317077189683914,-0.04886918142437935,0.12461641430854797
1759821091390237400,578.6732375488281,0.06963858753442764,-0.10384701192378998,0.21746785938739777
1759821091392673300,578.6756733398438,0.08918625861406326,-0.20769402384757996,0.27488914132118225
1759821091395109000,578.6781091308594,0.10384701192378998,-0.23823726177215576,0.2834412455558777
1759821091397545000,578.680544921875,0.10506874322891235,-0.20769402384757996,0.2663370370864868
1759821091399980800,578.6829807128906,0.10140355676412582,-0.2309068888425827,0.2516762912273407
1759821091402416600,578.6854167480469,0.09407317638397217,-0.28466299176216125,0.2419024556875229
1759821091404852500,578.6878525390625,0.07941242307424545,-0.2919933497905731,0.22357651591300964
1759821091407288300,578.6902883300781,0.06230820715427399,-0.2467893660068512,0.16615521907806396
1759821091409724200,578.6927241210938,0.040317077189683914,-0.17715078592300415,0.08552107214927673
1759821091412160000,578.6951599121094,0.023212861269712448,-0.08918625861406326,0.012217295356094837
1759821091414595800,578.6975959472657,0.014660755172371864,-0.02932151034474373,-0.03298669680953026
1759821091417031700,578.7000317382813,0.013439024798572063,0.020769402384757996,-0.046425722539424896
1759821091419467800,578.7024677734375,0.01954767294228077,0.09162971377372742,-0.034208428114652634
1759821091421903400,578.7049033203125,0.034208428114652634,0.12583814561367035,-0.014660755172371864
1759821091424339200,578.7073391113281,0.053756099194288254,0.07819069176912308,-0.006108647678047419
1759821091426775000,578.7097751464844,0.07452550530433655,0,0.008552107028663158
1759821091429211100,578.7122111816407,0.09529490768909454,-0.046425722539424896,0.06352993845939636
1759821091431647000,578.7146469726563,0.11362084746360779,-0.0720820426940918,0.1539379209280014
1759821091434082800,578.7170827636719,0.12583814561367035,-0.10751219838857651,0.2101374864578247
1759821091436518700,578.7195185546875,0.1233946830034256,-0.13561198115348816,0.20769402384757996
1759821091438954500,578.7219545898438,0.10751219838857651,-0.06963858753442764,0.18570289015769958
1759821091441390300,578.7243903808594,0.08307760953903198,-0.001221729558892548,0.15027274191379547
1759821091443826200,578.726826171875,0.053756099194288254,0.008552107028663158,0.11117739230394363
1759821091446262000,578.7292619628906,0.0256563201546669,0.06841685622930527,0.09285144507884979
1759821091448697900,578.7316977539062,0.002443459117785096,0.10873392969369888,0.07330377399921417
1759821091451133700,578.7341337890625,-0.013439024798572063,0.03787361457943916,0.03787361457943916
1759821091453569500,578.7365695800781,-0.021991131827235222,-0.001221729558892548,0.010995565913617611
1759821091456005400,578.7390053710938,-0.024434590712189674,0.001221729558892548,0
1759821091458441200,578.7414411621094,-0.012217295356094837,-0.08307760953903198,0.001221729558892548
1759821091460877000,578.743876953125,0.007330377586185932,-0.25534147024154663,0.03176496922969818
1759821091463313000,578.7463129882813,0.03176496922969818,-0.4324922561645508,0.06352993845939636
1759821091465748700,578.7487487792969,0.04886918142437935,-0.5375609993934631,0.06963858753442764
1759821091468184600,578.7511845703125,0.05742128938436508,-0.5497782826423645,0.050090912729501724
1759821091470620400,578.7536203613281,0.05742128938436508,-0.5424479246139526,0.03909534588456154
1759821091473056300,578.7560561523437,0.056199558079242706,-0.5241219997406006,0.07086031138896942
1759821091475492000,578.7584921875,0.04764745384454727,-0.5009090900421143,0.11239911615848541
1759821091477928000,578.7609279785156,0.03543015569448471,-0.42271843552589417,0.1331685185432434
1759821091480363800,578.7633637695312,0.01588248461484909,-0.22479823231697083,0.1441640853881836
1759821091482799600,578.7657995605468,-0.001221729558892548,-0.018325943499803543,0.16004657745361328
1759821091485235500,578.7682353515625,-0.01954767294228077,0.08429934084415436,0.15638138353824615
1759821091487671300,578.7706713867187,-0.036651886999607086,0.1747073233127594,0.12950333952903748
1759821091490107100,578.7731071777343,-0.050090912729501724,0.3274235129356384,0.11606431007385254
1759821091492543000,578.77554296875,-0.056199558079242706,0.4618137776851654,0.13072505593299866
1759821091494978800,578.7779787597656,-0.05742128938436508,0.46059203147888184,0.12705987691879272
1759821091497414700,578.7804145507813,-0.05742128938436508,0.33719736337661743,0.07574722915887833
1759821091499850500,578.7828505859375,-0.04886918142437935,0.25534147024154663,0.024434590712189674
1759821091502286300,578.7852863769531,-0.040317077189683914,0.20891575515270233,-0.006108647678047419
1759821091504722200,578.7877221679687,-0.03298669680953026,0.06841685622930527,-0.040317077189683914
1759821091507158000,578.7901579589844,-0.023212861269712448,-0.07941242307424545,-0.06108647957444191
1759821091509593900,578.79259375,-0.007330377586185932,-0.20769402384757996,-0.046425722539424896
1759821091512029700,578.7950297851562,0.003665188793092966,-0.39828383922576904,-0.017104214057326317
1759821091514465500,578.7974655761719,0.010995565913617611,-0.5558869242668152,0.009773836471140385
1759821091516901400,578.7999013671875,0.013439024798572063,-0.536339282989502,0.034208428114652634
1759821091519337200,578.8023371582032,0.013439024798572063,-0.4410443603992462,0.06108647957444191
1759821091521773000,578.8047729492188,0.014660755172371864,-0.4324922561645508,0.09407317638397217
1759821091524209000,578.807208984375,0.018325943499803543,-0.4935787320137024,0.14049890637397766
1759821091526644700,578.8096447753907,0.023212861269712448,-0.5045742988586426,0.20280711352825165
1759821091529080600,578.8120805664063,0.021991131827235222,-0.46547895669937134,0.24801109731197357
1759821091531516400,578.8145163574219,0.024434590712189674,-0.4312705397605896,0.2724456787109375
1759821091533952300,578.8169521484375,0.024434590712189674,-0.3335321843624115,0.27977606654167175
1759821091536388000,578.8193881835938,0.017104214057326317,-0.20647229254245758,0.2577849328517914
1759821091538824000,578.8218239746094,0.006108647678047419,-0.08307760953903198,0.21746785938739777
1759821091541259800,578.824259765625,-0.009773836471140385,0.07086031138896942,0.16126830875873566
1759821091543695600,578.8266955566406,-0.028099779039621353,0.22968515753746033,0.0977383628487587
1759821091546131500,578.8291313476562,-0.043982263654470444,0.33719736337661743,0.021991131827235222
1759821091548567300,578.8315673828125,-0.06230820715427399,0.37140578031539917,-0.05497783049941063
1759821091551003100,578.8340031738281,-0.07452550530433655,0.4043924808502197,-0.10995566099882126
1759821091553439000,578.8364389648438,-0.0818558782339096,0.46059203147888184,-0.11239911615848541
1759821091555874800,578.8388747558594,-0.08063415437936783,0.36774060130119324,-0.11117739230394363
1759821091558310700,578.841310546875,-0.07330377399921417,0.14049890637397766,-0.11972949653863907
1759821091560746500,578.8437465820313,-0.056199558079242706,-0.010995565913617611,-0.09529490768909454
1759821091563182300,578.8461823730469,-0.030543239787220955,-0.06719512492418289,-0.026878049597144127
1759821091565618200,578.8486181640625,-0.001221729558892548,-0.1844811588525772,0.046425722539424896
1759821091568054300,578.8510541992188,0.02932151034474373,-0.37262752652168274,0.11606431007385254
1759821091570490000,578.8534899902344,0.06352993845939636,-0.5338957905769348,0.1954767256975174
1759821091572926000,578.8559260253907,0.0977383628487587,-0.6462949514389038,0.28466299176216125
1759821091575361500,578.8583615722656,0.1185077652335167,-0.7037162184715271,0.34086254239082336
1759821091577797400,578.8607973632812,0.12583814561367035,-0.667064368724823,0.3433060050010681
1759821091580233500,578.8632333984375,0.12095122784376144,-0.5766563415527344,0.3176496922969818
1759821091582669300,578.8656694335938,0.10873392969369888,-0.471587598323822,0.30054548382759094
1759821091585105200,578.8681052246094,0.08674279600381851,-0.3640754222869873,0.27000224590301514
1759821091587541000,578.870541015625,0.053756099194288254,-0.22235478460788727,0.19303326308727264
1759821091589976800,578.8729768066406,0.01588248461484909,0.013439024798572063,0.09162971377372742
1759821091592412700,578.8754125976562,-0.028099779039621353,0.2761108875274658,-0.0256563201546669
1759821091594848500,578.8778486328125,-0.06841685622930527,0.4324922561645508,-0.14660754799842834
1759821091597284400,578.8802844238281,-0.09896009415388107,0.49968740344047546,-0.22968515753746033
1759821091599720200,578.8827202148437,-0.11362084746360779,0.4862483739852905,-0.2565632164478302
1759821091602156000,578.8851560058594,-0.10873392969369888,0.3995055556297302,-0.22357651591300964
1759821091604591900,578.887591796875,-0.08674279600381851,0.28466299176216125,-0.1539379209280014
1759821091607027700,578.8900278320313,-0.05253437161445618,0.17592905461788177,-0.07941242307424545
1759821091609463600,578.8924636230469,-0.010995565913617611,-0.024434590712189674,-0.03176496922969818
1759821091611899400,578.8948994140625,0.03176496922969818,-0.3237583339214325,0.014660755172371864
1759821091614335200,578.8973352050781,0.07819069176912308,-0.516791582107544,0.10140355676412582
1759821091616771000,578.8997709960937,0.12095122784376144,-0.5534434914588928,0.2101374864578247
1759821091619207000,578.90220703125,0.15271618962287903,-0.6316341757774353,0.27977606654167175
1759821091621642800,578.9046428222656,0.16615521907806396,-0.6963858604431152,0.2834412455558777
1759821091624078600,578.9070786132812,0.16615521907806396,-0.564439058303833,0.27488914132118225
1759821091626514400,578.9095144042968,0.15638138353824615,-0.32620179653167725,0.26389357447624207
1759821091628950300,578.9119501953126,0.13561198115348816,-0.18325942754745483,0.23457208275794983
1759821091631386000,578.9143862304687,0.10751219838857651,-0.10018182545900345,0.2003636509180069
1759821091633822000,578.9168220214843,0.07941242307424545,0.01588248461484909,0.16004657745361328
1759821091636257800,578.9192578125,0.043982263654470444,0.13683371245861053,0.08429934084415436
1759821091638693600,578.9216936035157,0.010995565913617611,0.2577849328517914,-0.021991131827235222
1759821091641129500,578.9241293945313,-0.014660755172371864,0.3652971386909485,-0.11239911615848541
1759821091643565300,578.9265654296875,-0.026878049597144127,0.4263836145401001,-0.14049890637397766
1759821091646001200,578.9290012207031,-0.026878049597144127,0.47036588191986084,-0.11362084746360779
1759821091648437000,578.9314370117188,-0.018325943499803543,0.47036588191986084,-0.09162971377372742
1759821091650872800,578.9338728027344,-0.004886918235570192,0.3652971386909485,-0.09407317638397217
1759821091653308700,578.93630859375,0.014660755172371864,0.1698204129934311,-0.09162971377372742
1759821091655744500,578.9387446289063,0.03543015569448471,-0.07086031138896942,-0.06475166976451874
1759821091658180400,578.9411804199219,0.05742128938436508,-0.24434591829776764,-0.021991131827235222
1759821091660616200,578.9436162109375,0.07574722915887833,-0.28954991698265076,0.036651886999607086
1759821091663052000,578.9460520019531,0.08918625861406326,-0.38850998878479004,0.09896009415388107
1759821091665488000,578.9484877929688,0.10018182545900345,-0.5962040424346924,0.14782927930355072
1759821091667923700,578.950923828125,0.10384701192378998,-0.7000510096549988,0.18814635276794434
1759821091670359600,578.9533596191407,0.1026252806186676,-0.6206386089324951,0.20158538222312927
1759821091672795400,578.9557954101563,0.09285144507884979,-0.4789179861545563,0.17104214429855347
1759821091675231200,578.9582312011719,0.07819069176912308,-0.33108872175216675,0.11484257876873016
1759821091677667000,578.9606669921875,0.06719512492418289,-0.1954767256975174,0.06597339361906052
1759821091680103000,578.9631030273438,0.05864302068948746,-0.11972949653863907,0.028099779039621353
1759821091682538800,578.9655388183594,0.04886918142437935,-0.08674279600381851,-0.02932151034474373
1759821091684974600,578.967974609375,0.04153880476951599,-0.002443459117785096,-0.07574722915887833
1759821091687410400,578.9704104003906,0.036651886999607086,0.16004657745361328,-0.07574722915887833
1759821091689846300,578.9728461914062,0.034208428114652634,0.2822195291519165,-0.059864748269319534
1759821091692282000,578.9752822265625,0.034208428114652634,0.287106454372406,-0.06352993845939636
1759821091694718000,578.9777180175781,0.03298669680953026,0.28954991698265076,-0.06963858753442764
1759821091697153800,578.9801538085937,0.036651886999607086,0.23457208275794983,-0.0818558782339096
1759821091699589600,578.9825895996094,0.03787361457943916,0.04520399495959282,-0.08674279600381851
1759821091702025500,578.985025390625,0.04276053607463837,-0.11362084746360779,-0.06597339361906052
1759821091704461300,578.9874614257812,0.043982263654470444,-0.11972949653863907,-0.024434590712189674
1759821091706897200,578.9898972167969,0.046425722539424896,-0.07819069176912308,0.012217295356094837
1759821091709333000,578.9923330078125,0.04886918142437935,-0.17226386070251465,0.03298669680953026
1759821091711768800,578.9947687988281,0.05253437161445618,-0.3494146466255188,0.04153880476951599
1759821091714204700,578.9972045898437,0.053756099194288254,-0.42882707715034485,0.05742128938436508
1759821091716640500,578.999640625,0.056199558079242706,-0.36163195967674255,0.06963858753442764
1759821091719076400,579.0020764160156,0.05253437161445618,-0.29077163338661194,0.05742128938436508
1759821091721512400,579.0045124511719,0.04886918142437935,-0.25411975383758545,0.03909534588456154
1759821091723948300,579.0069482421875,0.046425722539424896,-0.15027274191379547,0.04520399495959282
1759821091726384000,579.0093840332031,0.03787361457943916,-0.020769402384757996,0.05497783049941063
1759821091728819700,579.0118198242187,0.030543239787220955,0.06352993845939636,0.03909534588456154
1759821091731255600,579.0142556152343,0.01588248461484909,0.12461641430854797,0.002443459117785096
1759821091733691600,579.0166916503906,0.003665188793092966,0.11117739230394363,-0.04520399495959282
1759821091736127500,579.0191274414062,-0.007330377586185932,-0.01954767294228077,-0.08307760953903198
1759821091738563300,579.0215632324218,-0.013439024798572063,-0.16615521907806396,-0.07819069176912308
1759821091740999200,579.0239992675781,-0.010995565913617611,-0.18570289015769958,-0.026878049597144127
1759821091743435000,579.0264350585937,-0.010995565913617611,-0.1490510106086731,0.013439024798572063
1759821091745870800,579.0288708496093,-0.007330377586185932,-0.09285144507884979,0.01954767294228077
1759821091748306700,579.031306640625,-0.002443459117785096,-0.006108647678047419,0.021991131827235222
1759821091750742500,579.0337424316406,0.001221729558892548,-0.013439024798572063,0.021991131827235222
1759821091753178400,579.0361784667969,0.004886918235570192,-0.07941242307424545,0.028099779039621353
1759821091755614200,579.0386142578125,0.007330377586185932,-0.07941242307424545,0.04153880476951599
1759821091758050000,579.0410500488281,0.008552107028663158,-0.03176496922969818,0.05864302068948746
1759821091760486000,579.0434858398437,0.006108647678047419,0.003665188793092966,0.06597339361906052
1759821091762921700,579.0459216308594,0.004886918235570192,0.017104214057326317,0.07330377399921417
1759821091765357600,579.0483576660156,0.003665188793092966,0.023212861269712448,0.09896009415388107
1759821091767793400,579.0507934570312,0.003665188793092966,0.01954767294228077,0.12217295914888382
1759821091770229200,579.0532292480468,0.001221729558892548,-0.04886918142437935,0.11117739230394363
1759821091772665000,579.0556650390625,-0.006108647678047419,-0.16737695038318634,0.050090912729501724
1759821091775101000,579.0581008300782,-0.017104214057326317,-0.21868959069252014,-0.014660755172371864
1759821091777536800,579.0605368652343,-0.0256563201546669,-0.23823726177215576,-0.06475166976451874
1759821091779972600,579.06297265625,-0.036651886999607086,-0.33719736337661743,-0.10995566099882126
1759821091782408400,579.0654084472657,-0.04276053607463837,-0.41416633129119873,-0.13927717506885529
1759821091784844300,579.0678442382813,-0.046425722539424896,-0.3640754222869873,-0.14538581669330597
1759821091787280100,579.0702800292969,-0.04520399495959282,-0.27977606654167175,-0.1233946830034256
1759821091789716000,579.0727160644532,-0.03543015569448471,-0.24801109731197357,-0.07819069176912308
1759821091792151800,579.0751518554688,-0.023212861269712448,-0.2370155304670334,-0.02932151034474373
1759821091794587600,579.0775876464844,-0.004886918235570192,-0.235793799161911,0.018325943499803543
1759821091797023500,579.0800234375,0.012217295356094837,-0.23212862014770508,0.059864748269319534
1759821091799459300,579.0824592285156,0.030543239787220955,-0.16249002516269684,0.10873392969369888
1759821091801895200,579.0848952636719,0.04764745384454727,-0.023212861269712448,0.1844811588525772
1759821091804331000,579.0873310546875,0.06230820715427399,0.05742128938436508,0.2419024556875229
1759821091806766800,579.0897668457031,0.06841685622930527,0.021991131827235222,0.22846342623233795
1759821091809202700,579.0922026367188,0.06597339361906052,0.050090912729501724,0.19303326308727264
1759821091811638500,579.0946384277344,0.053756099194288254,0.12705987691879272,0.15760311484336853
1759821091814074400,579.0970744628906,0.03543015569448471,0.06475166976451874,0.0977383628487587
1759821091816510200,579.0995102539063,0.006108647678047419,0,0.012217295356094837
1759821091818946000,579.1019460449219,-0.023212861269712448,0.10140355676412582,-0.08552107214927673
1759821091821382000,579.1043818359375,-0.05742128938436508,0.1698204129934311,-0.19669845700263977
1759821091823817700,579.1068176269531,-0.08552107214927673,0.09896009415388107,-0.28588470816612244
1759821091826253600,579.1092536621094,-0.10140355676412582,0.013439024798572063,-0.3090975880622864
1759821091828689400,579.111689453125,-0.1026252806186676,-0.01954767294228077,-0.27366742491722107
1759821091831125200,579.1141252441406,-0.09407317638397217,0.003665188793092966,-0.2162461280822754
1759821091833561000,579.1165610351562,-0.0769689604640007,-0.03298669680953026,-0.16249002516269684
1759821091835997000,579.1189968261718,-0.05253437161445618,-0.2052505612373352,-0.11239911615848541
1759821091838432800,579.1214328613281,-0.023212861269712448,-0.3811796307563782,-0.034208428114652634
1759821091840868600,579.1238686523437,0.007330377586185932,-0.4520399272441864,0.07452550530433655
1759821091843304400,579.1263044433593,0.034208428114652634,-0.5229002237319946,0.15760311484336853
1759821091845740300,579.128740234375,0.0513126403093338,-0.6035344004631042,0.19669845700263977
1759821091848176000,579.1311760253906,0.06230820715427399,-0.5937605500221252,0.21380266547203064
1759821091850612000,579.1336120605469,0.06475166976451874,-0.5387827157974243,0.22235478460788727
1759821091853047800,579.1360478515625,0.05864302068948746,-0.4618137776851654,0.20158538222312927
1759821091855483600,579.1384836425781,0.046425722539424896,-0.28588470816612244,0.1588248461484909
1759821091857919500,579.1409194335937,0.0256563201546669,-0.08307760953903198,0.08918625861406326
1759821091860355300,579.1433552246094,0.001221729558892548,0.04886918142437935,0
1759821091862791200,579.1457912597656,-0.024434590712189674,0.20280711352825165,-0.06352993845939636
1759821091865227000,579.1482270507812,-0.04764745384454727,0.401949018239975,-0.10506874322891235
1759821091867662800,579.1506628417969,-0.06597339361906052,0.5094612240791321,-0.17104214429855347
1759821091870098700,579.1530986328125,-0.07941242307424545,0.4728093445301056,-0.24312418699264526
1759821091872534500,579.1555344238282,-0.08063415437936783,0.37262752652168274,-0.2516762912273407
1759821091874970400,579.1579704589843,-0.06719512492418289,0.23823726177215576,-0.2003636509180069
1759821091877406200,579.16040625,-0.046425722539424896,0.1026252806186676,-0.13072505593299866
1759821091879842300,579.1628422851562,-0.023212861269712448,0.03543015569448471,-0.08429934084415436
1759821091882278000,579.1652778320313,-0.003665188793092966,0.004886918235570192,-0.05864302068948746
1759821091884713700,579.1677136230469,0.014660755172371864,-0.08429934084415436,-0.03298669680953026
1759821091887149600,579.1701496582032,0.03176496922969818,-0.20769402384757996,0.010995565913617611
1759821091889585400,579.1725854492188,0.04520399495959282,-0.3078758418560028,0.050090912729501724
1759821091892021200,579.1750212402344,0.053756099194288254,-0.4764745235443115,0.07452550530433655
1759821091894457300,579.1774572753907,0.06230820715427399,-0.6646208763122559,0.11484257876873016
1759821091896893200,579.1798930664063,0.06597339361906052,-0.7159335017204285,0.15149445831775665
1759821091899329000,579.1823291015625,0.06352993845939636,-0.5937605500221252,0.1539379209280014
1759821091901764600,579.1847646484375,0.056199558079242706,-0.38850998878479004,0.10140355676412582
1759821091904200700,579.1872006835938,0.043982263654470444,-0.24923282861709595,0.03787361457943916
1759821091906636500,579.1896364746094,0.036651886999607086,-0.2003636509180069,0.013439024798572063
1759821091909072400,579.192072265625,0.02932151034474373,-0.12950333952903748,0.018325943499803543
1759821091911508200,579.1945083007812,0.020769402384757996,0.009773836471140385,0.003665188793092966
1759821091913944000,579.1969440917969,0.008552107028663158,0.21258094906806946,-0.03543015569448471
1759821091916380000,579.1993798828125,-0.004886918235570192,0.42271843552589417,-0.07452550530433655
1759821091918815700,579.2018156738282,-0.01588248461484909,0.5473348498344421,-0.1026252806186676
1759821091921251600,579.2042514648438,-0.026878049597144127,0.5314523577690125,-0.13439024984836578
1759821091923687400,579.2066875,-0.03298669680953026,0.41905322670936584,-0.17226386070251465
1759821091926123300,579.2091232910157,-0.03176496922969818,0.33719736337661743,-0.18325942754745483
1759821091928559000,579.2115590820313,-0.0256563201546669,0.2919933497905731,-0.1588248461484909
1759821091930995000,579.2139948730469,-0.01588248461484909,0.15027274191379547,-0.14294235408306122
1759821091933430800,579.2164306640625,0.002443459117785096,-0.08063415437936783,-0.1282816082239151
1759821091935866600,579.2188666992188,0.02932151034474373,-0.25534147024154663,-0.06597339361906052
1759821091938302500,579.2213024902344,0.06108647957444191,-0.3958403766155243,0.024434590712189674
1759821091940738300,579.22373828125,0.09162971377372742,-0.4935787320137024,0.10018182545900345
1759821091943174100,579.2261740722656,0.11362084746360779,-0.546113133430481,0.11484257876873016
1759821091945610000,579.2286098632812,0.12705987691879272,-0.5558869242668152,0.10140355676412582
1759821091948045800,579.2310458984375,0.1331685185432434,-0.516791582107544,0.08429934084415436
1759821091950481700,579.2334816894531,0.13439024984836578,-0.4471530318260193,0.09529490768909454
1759821091952917500,579.2359174804687,0.12950333952903748,-0.35674503445625305,0.10506874322891235
1759821091955353300,579.2383532714844,0.1185077652335167,-0.277332603931427,0.08674279600381851
1759821091957789200,579.2407890625,0.10140355676412582,-0.13927717506885529,0.046425722539424896
1759821091960225000,579.2432250976562,0.0769689604640007,0.020769402384757996,-0.007330377586185932
1759821091962660900,579.2456608886719,0.056199558079242706,0.12217295914888382,-0.07574722915887833
1759821091965096700,579.2480966796875,0.02932151034474373,0.19303326308727264,-0.14660754799842834
1759821091967532500,579.2505324707031,0.007330377586185932,0.27366742491722107,-0.18081597983837128
1759821091969968400,579.2529685058594,-0.006108647678047419,0.287106454372406,-0.19669845700263977
1759821091972404200,579.255404296875,-0.014660755172371864,0.18325942754745483,-0.21258094906806946
1759821091974840000,579.2578400878906,-0.01954767294228077,0.07941242307424545,-0.21868959069252014
1759821091977276000,579.2602758789062,-0.012217295356094837,0.050090912729501724,-0.19425499439239502
1759821091979711700,579.2627116699218,0,0.017104214057326317,-0.15515965223312378
1759821091982147600,579.2651477050781,0.020769402384757996,-0.053756099194288254,-0.10629047453403473
1759821091984583400,579.2675834960937,0.04276053607463837,-0.1233946830034256,-0.043982263654470444
1759821091987019300,579.2700192871093,0.06597339361906052,-0.2003636509180069,0.001221729558892548
1759821091989455000,579.272455078125,0.08429934084415436,-0.2003636509180069,0.02932151034474373
1759821091991891000,579.2748908691407,0.0977383628487587,-0.13439024984836578,0.050090912729501724
1759821091994326800,579.2773269042968,0.10629047453403473,-0.15027274191379547,0.0720820426940918
1759821091996762600,579.2797626953125,0.10873392969369888,-0.20158538222312927,0.07941242307424545
1759821091999198500,579.2821984863281,0.1026252806186676,-0.1282816082239151,0.09529490768909454
1759821092001634300,579.2846342773438,0.09407317638397217,-0.006108647678047419,0.11117739230394363
1759821092004070100,579.2870700683594,0.08063415437936783,0.004886918235570192,0.1026252806186676
1759821092006506000,579.2895061035156,0.06108647957444191,-0.03909534588456154,0.05253437161445618
1759821092008941800,579.2919418945313,0.036651886999607086,-0.030543239787220955,-0.01954767294228077
1759821092011377700,579.2943776855469,0.010995565913617611,0.008552107028663158,-0.09285144507884979
1759821092013813500,579.2968134765625,-0.012217295356094837,-0.009773836471140385,-0.1588248461484909
1759821092016249300,579.2992492675781,-0.02932151034474373,-0.06719512492418289,-0.20158538222312927
1759821092018685200,579.3016853027344,-0.036651886999607086,-0.07574722915887833,-0.22846342623233795
1759821092021121000,579.30412109375,-0.040317077189683914,-0.04153880476951599,-0.2370155304670334
1759821092023556900,579.3065568847657,-0.02932151034474373,-0.01954767294228077,-0.21135921776294708
1759821092025992700,579.3089926757813,-0.013439024798572063,-0.024434590712189674,-0.1649334877729416
1759821092028428500,579.3114284667969,0.008552107028663158,-0.036651886999607086,-0.10873392969369888
1759821092030864400,579.3138645019532,0.02932151034474373,-0.030543239787220955,-0.04276053607463837
1759821092033300200,579.3163002929688,0.05253437161445618,-0.07819069176912308,0.006108647678047419
1759821092035736000,579.3187360839844,0.06841685622930527,-0.18325942754745483,0.03787361457943916
1759821092038172000,579.321171875,0.07941242307424545,-0.17592905461788177,0.09162971377372742
1759821092040607700,579.3236076660156,0.08674279600381851,-0.1233946830034256,0.15271618962287903
1759821092043043600,579.3260437011719,0.08307760953903198,-0.13561198115348816,0.17226386070251465
1759821092045479400,579.3284794921875,0.07330377399921417,-0.0818558782339096,0.15149445831775665
1759821092047915300,579.3309152832031,0.05864302068948746,0.002443459117785096,0.10506874322891235
1759821092050351000,579.3333510742187,0.03909534588456154,-0.06841685622930527,0.010995565913617611
1759821092052787000,579.3357868652344,0.017104214057326317,-0.13561198115348816,-0.08307760953903198
1759821092055222800,579.3382229003906,-0.002443459117785096,-0.07086031138896942,-0.1539379209280014
1759821092057658600,579.3406586914062,-0.020769402384757996,-0.030543239787220955,-0.2162461280822754
1759821092060094500,579.3430944824219,-0.028099779039621353,-0.012217295356094837,-0.2577849328517914
1759821092062530300,579.3455302734375,-0.0256563201546669,0.0818558782339096,-0.24801109731197357
1759821092064966100,579.3479660644531,-0.014660755172371864,0.13194678723812103,-0.20769402384757996
1759821092067402000,579.3504020996094,0.002443459117785096,0.03787361457943916,-0.16615521907806396
1759821092069837800,579.352837890625,0.0256563201546669,-0.06230820715427399,-0.11239911615848541
1759821092072274000,579.3552739257813,0.046425722539424896,-0.07819069176912308,-0.04886918142437935
1759821092074709500,579.3577094726562,0.06230820715427399,-0.1026252806186676,-0.008552107028663158
1759821092077145300,579.3601452636718,0.07330377399921417,-0.16004657745361328,0.009773836471140385
1759821092079581200,579.3625812988281,0.07941242307424545,-0.19425499439239502,0.03787361457943916
1759821092082017300,579.3650173339844,0.07819069176912308,-0.17837251722812653,0.08429934084415436
1759821092084453000,579.367453125,0.06841685622930527,-0.15271618962287903,0.08063415437936783
1759821092086889000,579.3698889160156,0.05253437161445618,-0.15760311484336853,0.021991131827235222
1759821092089324800,579.3723247070312,0.03543015569448471,-0.18203771114349365,-0.030543239787220955
1759821092091760600,579.3747607421875,0.023212861269712448,-0.22724169492721558,-0.06597339361906052
1759821092094196200,579.3771962890625,0.012217295356094837,-0.21746785938739777,-0.08063415437936783
1759821092096632300,579.3796323242187,0.002443459117785096,-0.12583814561367035,-0.09529490768909454
1759821092099068200,579.3820681152343,0.001221729558892548,-0.07452550530433655,-0.10751219838857651
1759821092101504000,579.38450390625,0.002443459117785096,-0.12461641430854797,-0.10506874322891235
1759821092103939800,579.3869399414062,0.006108647678047419,-0.16126830875873566,-0.08674279600381851
1759821092106375700,579.3893757324219,0.004886918235570192,-0.10873392969369888,-0.07819069176912308
1759821092108811500,579.3918115234375,0.001221729558892548,0.018325943499803543,-0.08429934084415436
1759821092111247400,579.3942473144531,-0.007330377586185932,0.1380554437637329,-0.09529490768909454
1759821092113683200,579.3966831054687,-0.018325943499803543,0.12095122784376144,-0.1331685185432434
1759821092116119000,579.399119140625,-0.030543239787220955,0.09162971377372742,-0.14782927930355072
1759821092118555000,579.4015549316406,-0.03787361457943916,0.1844811588525772,-0.10018182545900345
1759821092120990700,579.4039907226562,-0.043982263654470444,0.24801109731197357,-0.050090912729501724
1759821092123426600,579.4064265136719,-0.050090912729501724,0.2724456787109375,-0.036651886999607086
1759821092125862400,579.4088623046875,-0.0513126403093338,0.33597561717033386,-0.021991131827235222
1759821092128298200,579.4112983398437,-0.043982263654470444,0.2467893660068512,0.004886918235570192
1759821092130734000,579.4137341308593,-0.03298669680953026,0.03176496922969818,0.04276053607463837
1759821092133170000,579.416169921875,-0.021991131827235222,-0.07086031138896942,0.06475166976451874
1759821092135605800,579.4186057128907,-0.017104214057326317,-0.06230820715427399,0.036651886999607086
1759821092138041600,579.4210415039063,-0.014660755172371864,-0.0513126403093338,-0.014660755172371864
1759821092140477400,579.4234775390624,-0.010995565913617611,-0.07819069176912308,-0.034208428114652634
1759821092142913300,579.4259133300782,-0.006108647678047419,-0.13194678723812103,-0.03298669680953026
1759821092145349000,579.4283491210938,-0.007330377586185932,-0.18081597983837128,-0.043982263654470444
1759821092147785000,579.4307849121094,-0.012217295356094837,-0.2260199636220932,-0.0818558782339096
1759821092150220800,579.433220703125,-0.017104214057326317,-0.2809978127479553,-0.10995566099882126
1759821092152656600,579.4356567382813,-0.023212861269712448,-0.37629270553588867,-0.12095122784376144
1759821092155092500,579.4380925292969,-0.0256563201546669,-0.4972439408302307,-0.13194678723812103
1759821092157528300,579.4405283203125,-0.0256563201546669,-0.49113526940345764,-0.10629047453403473
1759821092159964200,579.4429641113281,-0.023212861269712448,-0.3750709891319275,-0.040317077189683914
1759821092162400000,579.4453999023438,-0.021991131827235222,-0.33719736337661743,-0.004886918235570192
1759821092164835800,579.4478359375,-0.021991131827235222,-0.3347539007663727,0.003665188793092966
1759821092167271700,579.4502717285156,-0.020769402384757996,-0.20158538222312927,0.030543239787220955
1759821092169707500,579.4527075195313,-0.01954767294228077,-0.05497783049941063,0.04886918142437935
1759821092172143400,579.4551433105469,-0.01954767294228077,0.02932151034474373,0.04276053607463837
1759821092174579200,579.4575791015625,-0.021991131827235222,0.11972949653863907,0.023212861269712448
1759821092177015000,579.4600151367188,-0.0256563201546669,0.17348559200763702,-0.010995565913617611
1759821092179451000,579.4624509277344,-0.026878049597144127,0.20158538222312927,-0.030543239787220955
1759821092181886700,579.46488671875,-0.0256563201546669,0.26511532068252563,-0.021991131827235222
1759821092184322600,579.4673225097656,-0.023212861269712448,0.2663370370864868,-0.03543015569448471
1759821092186758400,579.4697583007812,-0.020769402384757996,0.18081597983837128,-0.0769689604640007
1759821092189194200,579.4721943359375,-0.014660755172371864,0.14660754799842834,-0.0977383628487587
1759821092191630000,579.4746301269531,-0.008552107028663158,0.1026252806186676,-0.11239911615848541
1759821092194066000,579.4770659179687,0,-0.01588248461484909,-0.11362084746360779
1759821092196501800,579.4795017089843,0.004886918235570192,-0.11117739230394363,-0.10506874322891235
1759821092198937600,579.4819375,0.006108647678047419,-0.18570289015769958,-0.1026252806186676
1759821092201373400,579.4843735351562,0.001221729558892548,-0.16737695038318634,-0.10751219838857651
1759821092203809300,579.4868093261719,-0.008552107028663158,-0.10751219838857651,-0.12583814561367035
1759821092206245000,579.4892451171875,-0.018325943499803543,-0.11484257876873016,-0.12461641430854797
1759821092208681000,579.4916809082031,-0.023212861269712448,-0.15149445831775665,-0.08918625861406326
1759821092211116800,579.4941166992187,-0.026878049597144127,-0.1539379209280014,-0.040317077189683914
1759821092213552600,579.496552734375,-0.028099779039621353,-0.1282816082239151,-0.028099779039621353
1759821092215988500,579.4989885253906,-0.02932151034474373,-0.12461641430854797,-0.04520399495959282
1759821092218424300,579.5014243164062,-0.0256563201546669,-0.20158538222312927,-0.059864748269319534
1759821092220860200,579.5038601074219,-0.017104214057326317,-0.2761108875274658,-0.046425722539424896
1759821092223296000,579.5062958984375,-0.004886918235570192,-0.2614501118659973,-0.017104214057326317
1759821092225731800,579.5087319335937,0.010995565913617611,-0.3017672002315521,-0.021991131827235222
1759821092228167700,579.5111677246093,0.024434590712189674,-0.41294458508491516,-0.02932151034474373
1759821092230603500,579.513603515625,0.036651886999607086,-0.4105011224746704,0.002443459117785096
1759821092233039400,579.5160393066407,0.04520399495959282,-0.31031930446624756,0.04276053607463837
1759821092235475200,579.5184750976563,0.04764745384454727,-0.1588248461484909,0.03543015569448471
1759821092237911000,579.5209111328124,0.03787361457943916,0.014660755172371864,-0.021991131827235222
1759821092240347000,579.5233469238282,0.023212861269712448,0.10506874322891235,-0.09162971377372742
1759821092242782700,579.5257827148438,0.007330377586185932,0.16004657745361328,-0.11484257876873016
1759821092245218600,579.5282185058594,-0.012217295356094837,0.28466299176216125,-0.10506874322891235
1759821092247654400,579.530654296875,-0.034208428114652634,0.3860665261745453,-0.12583814561367035
1759821092250090200,579.5330903320313,-0.0513126403093338,0.3995055556297302,-0.1747073233127594
1759821092252526000,579.5355261230469,-0.06230820715427399,0.41416633129119873,-0.19181154668331146
1759821092254962000,579.5379619140625,-0.06352993845939636,0.37262752652168274,-0.18692462146282196
1759821092257397800,579.5403977050781,-0.05864302068948746,0.2724456787109375,-0.16859868168830872
1759821092259833600,579.5428334960937,-0.040317077189683914,0.18081597983837128,-0.1282816082239151
1759821092262269400,579.54526953125,-0.017104214057326317,0,-0.08307760953903198
1759821092264705300,579.5477053222656,0.012217295356094837,-0.25534147024154663,-0.034208428114652634
1759821092267141000,579.5501411132813,0.03787361457943916,-0.4886918365955353,0.009773836471140385
1759821092269577000,579.5525769042969,0.05864302068948746,-0.6560688018798828,0.03176496922969818
1759821092272012800,579.5550126953125,0.06841685622930527,-0.665842592716217,0.053756099194288254
1759821092274448600,579.5574487304688,0.06963858753442764,-0.5937605500221252,0.06963858753442764
1759821092276884500,579.5598845214844,0.06230820715427399,-0.5510000586509705,0.06108647957444191
1759821092279320300,579.5623203125,0.04276053607463837,-0.4764745235443115,0.001221729558892548
1759821092281756400,579.5647563476563,0.014660755172371864,-0.26878049969673157,-0.08307760953903198
1759821092284192300,579.5671921386719,-0.017104214057326317,-0.030543239787220955,-0.16004657745361328
1759821092286627800,579.5696279296875,-0.04520399495959282,0.12583814561367035,-0.1905898153781891
1759821092289063700,579.5720637207031,-0.06597339361906052,0.24312418699264526,-0.16615521907806396
1759821092291499500,579.5744995117187,-0.07574722915887833,0.3481929302215576,-0.1233946830034256
1759821092293935600,579.576935546875,-0.07574722915887833,0.44837474822998047,-0.0818558782339096
1759821092296371500,579.5793713378906,-0.06597339361906052,0.5290089249610901,-0.043982263654470444
1759821092298807300,579.5818073730469,-0.0513126403093338,0.5131264328956604,-0.0256563201546669
1759821092301243100,579.5842431640625,-0.03176496922969818,0.3860665261745453,-0.04276053607463837
1759821092303679000,579.5866789550781,-0.012217295356094837,0.16126830875873566,-0.06841685622930527
1759821092306114600,579.5891145019531,0.012217295356094837,-0.09896009415388107,-0.06475166976451874
1759821092308550700,579.5915505371094,0.03298669680953026,-0.27855435013771057,-0.036651886999607086
1759821092310986500,579.5939865722656,0.050090912729501724,-0.3750709891319275,-0.012217295356094837
1759821092313422300,579.5964223632812,0.05742128938436508,-0.48013970255851746,-0.03176496922969818
1759821092315858200,579.5988581542969,0.056199558079242706,-0.544891357421875,-0.07330377399921417
1759821092318294000,579.6012939453125,0.04886918142437935,-0.4972439408302307,-0.10751219838857651
1759821092320729900,579.6037297363281,0.040317077189683914,-0.42882707715034485,-0.13683371245861053
1759821092323165700,579.6061657714844,0.03176496922969818,-0.3860665261745453,-0.13927717506885529
1759821092325601500,579.6086015625,0.02932151034474373,-0.26878049969673157,-0.10018182545900345
1759821092328037400,579.6110373535156,0.030543239787220955,-0.09162971377372742,-0.059864748269319534
1759821092330473200,579.6134731445312,0.030543239787220955,0.07452550530433655,-0.034208428114652634
1759821092332909000,579.6159089355468,0.034208428114652634,0.2419024556875229,0.001221729558892548
1759821092335345000,579.6183449707031,0.040317077189683914,0.3555232882499695,0.04520399495959282
1759821092337780700,579.6207807617187,0.043982263654470444,0.4043924808502197,0.07086031138896942
1759821092340216600,579.6232165527343,0.04276053607463837,0.401949018239975,0.040317077189683914
1759821092342652400,579.62565234375,0.03787361457943916,0.36163195967674255,-0.020769402384757996
1759821092345088300,579.6280881347657,0.02932151034474373,0.3042106628417969,-0.07574722915887833
1759821092347524000,579.6305241699218,0.01954767294228077,0.16249002516269684,-0.12217295914888382
1759821092349960000,579.6329599609375,0.007330377586185932,0.004886918235570192,-0.15638138353824615
1759821092352395800,579.6353957519531,-0.004886918235570192,-0.07452550530433655,-0.1795942485332489
1759821092354831600,579.6378315429688,-0.013439024798572063,-0.19669845700263977,-0.21746785938739777
1759821092357267500,579.6402673339844,-0.021991131827235222,-0.3335321843624115,-0.2577849328517914
1759821092359703300,579.6427033691406,-0.020769402384757996,-0.3090975880622864,-0.25045454502105713
1759821092362139100,579.6451391601563,-0.012217295356094837,-0.2528980076313019,-0.21746785938739777
1759821092364575000,579.6475749511719,0.001221729558892548,-0.2712239623069763,-0.17348559200763702
1759821092367010800,579.6500107421875,0.024434590712189674,-0.21746785938739777,-0.11972949653863907
1759821092369446700,579.6524467773437,0.04886918142437935,-0.15149445831775665,-0.06963858753442764
1759821092371882500,579.6548825683594,0.07574722915887833,-0.17592905461788177,-0.014660755172371864
1759821092374318300,579.657318359375,0.10018182545900345,-0.14782927930355072,0.04886918142437935
1759821092376754200,579.6597541503907,0.12217295914888382,-0.001221729558892548,0.12095122784376144
1759821092379190000,579.6621899414063,0.1331685185432434,0.1026252806186676,0.16004657745361328
1759821092381625900,579.6646259765625,0.13561198115348816,0.0769689604640007,0.15638138353824615
1759821092384061700,579.6670617675782,0.1282816082239151,0.04276053607463837,0.14294235408306122
1759821092386497500,579.6694975585938,0.11484257876873016,0.056199558079242706,0.1185077652335167
1759821092388933400,579.6719333496094,0.08796452730894089,-0.006108647678047419,0.043982263654470444
1759821092391369200,579.674369140625,0.05253437161445618,-0.11728604137897491,-0.06352993845939636
1759821092393805000,579.6768051757813,0.012217295356094837,-0.1844811588525772,-0.1747073233127594
1759821092396241000,579.6792409667969,-0.02932151034474373,-0.16249002516269684,-0.2565632164478302
1759821092398676700,579.6816767578125,-0.059864748269319534,-0.07452550530433655,-0.31642794609069824
1759821092401112600,579.6841125488281,-0.08429934084415436,0.018325943499803543,-0.3530798554420471
1759821092403548400,579.6865483398437,-0.09040798991918564,0.1026252806186676,-0.360410213470459
1759821092405984300,579.688984375,-0.08674279600381851,0.21746785938739777,-0.3237583339214325
1759821092408420000,579.6914201660156,-0.06719512492418289,0.33719736337661743,-0.26511532068252563
1759821092410856000,579.6938559570312,-0.046425722539424896,0.328645259141922,-0.2211330533027649
1759821092413291800,579.6962917480469,-0.017104214057326317,0.21502439677715302,-0.16737695038318634
1759821092415727600,579.6987275390625,0.009773836471140385,0.13439024984836578,-0.07941242307424545
1759821092418163500,579.7011635742188,0.040317077189683914,0.10751219838857651,0.01954767294228077
1759821092420599300,579.7035993652344,0.05742128938436508,0.009773836471140385,0.08796452730894089
1759821092423035100,579.70603515625,0.07086031138896942,-0.13683371245861053,0.1282816082239151
1759821092425471000,579.7084709472656,0.07452550530433655,-0.2162461280822754,0.16249002516269684
1759821092427906800,579.7109067382812,0.07330377399921417,-0.2626718580722809,0.17104214429855347
1759821092430342700,579.7133427734375,0.06108647957444191,-0.3335321843624115,0.14049890637397766
1759821092432778500,579.7157785644531,0.04764745384454727,-0.4361574649810791,0.07574722915887833
1759821092435214300,579.7182143554687,0.026878049597144127,-0.5778780579566956,-0.017104214057326317
1759821092437650200,579.7206501464843,0.006108647678047419,-0.5656607747077942,-0.09285144507884979
1759821092440086000,579.7230859375,-0.013439024798572063,-0.3481929302215576,-0.15149445831775665
1759821092442521900,579.7255219726562,-0.030543239787220955,-0.2052505612373352,-0.22846342623233795
1759821092444957700,579.7279577636718,-0.04276053607463837,-0.17592905461788177,-0.3017672002315521
1759821092447393500,579.7303935546875,-0.046425722539424896,-0.07086031138896942,-0.30543237924575806
1759821092449829400,579.7328293457032,-0.043982263654470444,0.09529490768909454,-0.27855435013771057
1759821092452265200,579.7352651367188,-0.03909534588456154,0.17348559200763702,-0.2663370370864868
1759821092454701000,579.737701171875,-0.028099779039621353,0.20402882993221283,-0.22724169492721558
1759821092457137000,579.7401369628906,-0.013439024798572063,0.19669845700263977,-0.1539379209280014
1759821092459572700,579.7425727539063,-0.001221729558892548,0.10751219838857651,-0.07574722915887833
1759821092462008600,579.7450085449219,0.012217295356094837,0.09896009415388107,-0.013439024798572063
1759821092464444400,579.7474443359375,0.017104214057326317,0.1747073233127594,0.014660755172371864
1759821092466880300,579.7498803710937,0.018325943499803543,0.19669845700263977,0.026878049597144127
1759821092469316000,579.7523161621094,0.01954767294228077,0.13683371245861053,0.043982263654470444
1759821092471752000,579.754751953125,0.013439024798572063,-0.006108647678047419,0.021991131827235222
1759821092474187800,579.7571877441407,0.001221729558892548,-0.13072505593299866,-0.04520399495959282
1759821092476623600,579.7596235351563,-0.010995565913617611,-0.1331685185432434,-0.11484257876873016
1759821092479059500,579.7620595703125,-0.020769402384757996,-0.11606431007385254,-0.15760311484336853
1759821092481495300,579.7644953613282,-0.024434590712189674,-0.16615521907806396,-0.16737695038318634
1759821092483931100,579.7669311523438,-0.01954767294228077,-0.16615521907806396,-0.14294235408306122
1759821092486367000,579.7693669433594,-0.010995565913617611,-0.09651663154363632,-0.12705987691879272
1759821092488802800,579.771802734375,-0.001221729558892548,-0.11239911615848541,-0.13439024984836578
1759821092491238700,579.7742387695313,0.009773836471140385,-0.18081597983837128,-0.1233946830034256
1759821092493674500,579.7766745605469,0.021991131827235222,-0.24923282861709595,-0.09040798991918564
1759821092496110300,579.7791103515625,0.02932151034474373,-0.29077163338661194,-0.0720820426940918
1759821092498546200,579.7815461425781,0.02932151034474373,-0.24434591829776764,-0.07452550530433655
1759821092500982000,579.7839819335937,0.023212861269712448,-0.18081597983837128,-0.06963858753442764
1759821092503417900,579.78641796875,0.01588248461484909,-0.10995566099882126,-0.040317077189683914
1759821092505853700,579.7888537597656,0.004886918235570192,0.040317077189683914,-0.006108647678047419
1759821092508289500,579.7912895507812,-0.012217295356094837,0.22724169492721558,-0.023212861269712448
1759821092510725400,579.7937253417969,-0.03543015569448471,0.35674503445625305,-0.06475166976451874
1759821092513161200,579.7961611328125,-0.0513126403093338,0.3274235129356384,-0.08429934084415436
1759821092515597000,579.7985971679688,-0.059864748269319534,0.17592905461788177,-0.07941242307424545
1759821092518033000,579.8010329589844,-0.06597339361906052,0.1026252806186676,-0.059864748269319534
1759821092520468700,579.80346875,-0.06475166976451874,0.17104214429855347,-0.04276053607463837
1759821092522904600,579.8059045410156,-0.06230820715427399,0.1844811588525772,-0.056199558079242706
1759821092525340400,579.8083403320312,-0.05742128938436508,0.08552107214927673,-0.09407317638397217
1759821092527776300,579.8107763671875,-0.050090912729501724,-0.01954767294228077,-0.11972949653863907
1759821092530212400,579.8132124023438,-0.03909534588456154,-0.1441640853881836,-0.12950333952903748
1759821092532648200,579.8156481933594,-0.024434590712189674,-0.30054548382759094,-0.12705987691879272
1759821092535083800,579.8180837402343,-0.010995565913617611,-0.36651885509490967,-0.12583814561367035
1759821092537519600,579.82051953125,-0.003665188793092966,-0.3860665261745453,-0.15271618962287903
1759821092539955500,579.8229555664062,0,-0.4263836145401001,-0.19669845700263977
1759821092542391300,579.8253913574218,0.004886918235570192,-0.3787361681461334,-0.19425499439239502
1759821092544827400,579.8278273925781,0.010995565913617611,-0.2260199636220932,-0.14660754799842834
1759821092547263200,579.8302631835937,0.01954767294228077,-0.1380554437637329,-0.09529490768909454
1759821092549699000,579.8326989746093,0.03176496922969818,-0.1441640853881836,-0.03176496922969818
1759821092552135000,579.8351350097656,0.04520399495959282,-0.1649334877729416,0.04886918142437935
1759821092554570500,579.8375705566406,0.056199558079242706,-0.2003636509180069,0.12461641430854797
1759821092557006300,579.8400063476563,0.06597339361906052,-0.24312418699264526,0.16004657745361328
1759821092559442400,579.8424423828125,0.06597339361906052,-0.2516762912273407,0.15760311484336853
1759821092561878300,579.8448781738281,0.05742128938436508,-0.22846342623233795,0.10995566099882126
1759821092564314000,579.8473142089844,0.03787361457943916,-0.16615521907806396,0.01588248461484909
1759821092566750000,579.84975,0.012217295356094837,-0.001221729558892548,-0.07941242307424545
1759821092569185800,579.8521857910156,-0.014660755172371864,0.20891575515270233,-0.14782927930355072
1759821092571621600,579.8546215820312,-0.03909534588456154,0.32009315490722656,-0.2260199636220932
1759821092574057500,579.8570573730469,-0.06352993845939636,0.39828383922576904,-0.3139844834804535
1759821092576493300,579.8594934082031,-0.08063415437936783,0.5864301919937134,-0.37140578031539917
1759821092578929200,579.8619291992187,-0.08552107214927673,0.720820426940918,-0.3946186602115631
1759821092581365000,579.8643649902343,-0.07574722915887833,0.6059778332710266,-0.37751442193984985
1759821092583800800,579.86680078125,-0.0513126403093338,0.41783151030540466,-0.29443681240081787
1759821092586236700,579.8692365722657,-0.01588248461484909,0.3017672002315521,-0.1747073233127594
1759821092588672500,579.8716726074218,0.01588248461484909,0.11728604137897491,-0.07819069176912308
1759821092591108400,579.8741083984376,0.04276053607463837,-0.17348559200763702,-0.01588248461484909
1759821092593544200,579.8765441894532,0.06108647957444191,-0.40927940607070923,0.01954767294228077
1759821092595980000,579.8789799804688,0.0720820426940918,-0.5400044918060303,0.059864748269319534
1759821092598416000,579.8814157714844,0.07574722915887833,-0.6633991599082947,0.09162971377372742
1759821092600851700,579.8838518066407,0.06719512492418289,-0.8051197528839111,0.08552107214927673
1759821092603287600,579.8862875976563,0.056199558079242706,-0.8503237962722778,0.03787361457943916
1759821092605723400,579.8887233886719,0.034208428114652634,-0.740368127822876,-0.02932151034474373
1759821092608159200,579.8911591796875,0.018325943499803543,-0.5571087002754211,-0.10629047453403473
1759821092610595000,579.8935949707031,0.002443459117785096,-0.39339691400527954,-0.18814635276794434
1759821092613031000,579.8960310058594,-0.002443459117785096,-0.26022839546203613,-0.2370155304670334
1759821092615466800,579.898466796875,0.001221729558892548,-0.14660754799842834,-0.23212862014770508
1759821092617902600,579.9009025878906,0.013439024798572063,-0.036651886999607086,-0.18203771114349365
1759821092620338400,579.9033383789063,0.03298669680953026,0.08552107214927673,-0.12217295914888382
1759821092622774300,579.9057741699219,0.0513126403093338,0.23945899307727814,-0.07330377399921417
1759821092625210000,579.9082102050781,0.06719512492418289,0.3946186602115631,-0.04520399495959282
1759821092627646000,579.9106459960938,0.07574722915887833,0.44959646463394165,-0.05864302068948746
1759821092630081800,579.9130817871094,0.0720820426940918,0.44959646463394165,-0.08307760953903198
1759821092632517600,579.915517578125,0.06230820715427399,0.49602219462394714,-0.09040798991918564
1759821092634953500,579.9179533691406,0.04520399495959282,0.5180133581161499,-0.09285144507884979
1759821092637389300,579.9203894042969,0.021991131827235222,0.43371400237083435,-0.12095122784376144
1759821092639825200,579.9228251953125,0.001221729558892548,0.3335321843624115,-0.15760311484336853
1759821092642261000,579.9252609863281,-0.021991131827235222,0.2761108875274658,-0.19303326308727264
1759821092644696800,579.9276967773437,-0.040317077189683914,0.1588248461484909,-0.24434591829776764
1759821092647132700,579.9301325683593,-0.053756099194288254,-0.012217295356094837,-0.2932150959968567
1759821092649568500,579.9325686035156,-0.053756099194288254,-0.12095122784376144,-0.2919933497905731
1759821092652004400,579.9350043945312,-0.04153880476951599,-0.22235478460788727,-0.25534147024154663
1759821092654440200,579.9374401855468,-0.024434590712189674,-0.3640754222869873,-0.2162461280822754
1759821092656876000,579.9398759765625,-0.002443459117785096,-0.5021308660507202,-0.18203771114349365
1759821092659311900,579.9423117675781,0.023212861269712448,-0.5913171172142029,-0.1282816082239151
1759821092661747700,579.9447478027344,0.050090912729501724,-0.5778780579566956,-0.046425722539424896
1759821092664183600,579.94718359375,0.07330377399921417,-0.46059203147888184,0.040317077189683914
1759821092666619400,579.9496193847656,0.08552107214927673,-0.37751442193984985,0.06963858753442764
1759821092669055200,579.9520551757812,0.09040798991918564,-0.4153880476951599,0.03298669680953026
1759821092671491000,579.9544909667969,0.08674279600381851,-0.3652971386909485,0.006108647678047419
1759821092673927000,579.9569270019531,0.0720820426940918,-0.17715078592300415,-0.002443459117785096
1759821092676362800,579.9593627929687,0.050090912729501724,-0.017104214057326317,-0.04153880476951599
1759821092678798600,579.9617985839843,0.0256563201546669,0.09651663154363632,-0.08429934084415436
1759821092681234400,579.964234375,0.004886918235570192,0.24556763470172882,-0.08307760953903198
1759821092683670300,579.9666701660157,-0.012217295356094837,0.33597561717033386,-0.0769689604640007
1759821092686106000,579.9691062011718,-0.024434590712189674,0.35674503445625305,-0.09651663154363632
1759821092688542000,579.9715419921876,-0.02932151034474373,0.41905322670936584,-0.1233946830034256
1759821092690977800,579.9739777832032,-0.03176496922969818,0.41783151030540466,-0.16249002516269684
1759821092693413600,579.9764135742188,-0.02932151034474373,0.287106454372406,-0.21380266547203064
1759821092695849500,579.9788493652344,-0.026878049597144127,0.17226386070251465,-0.2516762912273407
1759821092698285300,579.9812854003907,-0.020769402384757996,0.13927717506885529,-0.26022839546203613
1759821092700721200,579.9837211914063,-0.013439024798572063,0.10506874322891235,-0.24434591829776764
1759821092703157000,579.9861569824219,0.001221729558892548,0.004886918235570192,-0.21380266547203064
1759821092705592800,579.9885927734375,0.014660755172371864,-0.13927717506885529,-0.1893680840730667
1759821092708028700,579.9910285644531,0.0256563201546669,-0.21135921776294708,-0.16126830875873566
1759821092710464500,579.9934645996094,0.036651886999607086,-0.19303326308727264,-0.12217295914888382
1759821092712900400,579.995900390625,0.046425722539424896,-0.23212862014770508,-0.08063415437936783
1759821092715336200,579.9983361816406,0.05497783049941063,-0.287106454372406,-0.030543239787220955
1759821092717772000,580.0007719726563,0.059864748269319534,-0.2834412455558777,0.028099779039621353
1759821092720208000,580.0032077636719,0.06352993845939636,-0.3176496922969818,0.05253437161445618
1759821092722643700,580.0056437988281,0.05864302068948746,-0.3897317349910736,0.024434590712189674
1759821092725079600,580.0080795898438,0.04886918142437935,-0.32009315490722656,-0.010995565913617611
1759821092727515400,580.0105153808594,0.03787361457943916,-0.1588248461484909,-0.030543239787220955
1759821092729951200,580.012951171875,0.028099779039621353,-0.030543239787220955,-0.040317077189683914
1759821092732387000,580.0153869628906,0.017104214057326317,0.06230820715427399,-0.0769689604640007
1759821092734823000,580.0178229980469,0.004886918235570192,0.1649334877729416,-0.12583814561367035
1759821092737258800,580.0202587890625,-0.008552107028663158,0.2675587832927704,-0.1844811588525772
1759821092739694600,580.0226945800781,-0.01954767294228077,0.27000224590301514,-0.25045454502105713
1759821092742130400,580.0251303710937,-0.03298669680953026,0.18692462146282196,-0.2932150959968567
1759821092744566300,580.0275661621093,-0.040317077189683914,0.0720820426940918,-0.3042106628417969
1759821092747002000,580.0300021972656,-0.040317077189683914,-0.026878049597144127,-0.2822195291519165
1759821092749438000,580.0324379882812,-0.03543015569448471,-0.04153880476951599,-0.2406807243824005
1759821092751873800,580.0348737792968,-0.026878049597144127,-0.03909534588456154,-0.20891575515270233
1759821092754309600,580.0373095703125,-0.017104214057326317,-0.07819069176912308,-0.17715078592300415
1759821092756745500,580.0397453613281,-0.003665188793092966,-0.07452550530433655,-0.10995566099882126
1759821092759181300,580.0421813964844,0.013439024798572063,0.002443459117785096,-0.03298669680953026
1759821092761617200,580.0446171875,0.028099779039621353,0.07452550530433655,0.012217295356094837
1759821092764053000,580.0470529785156,0.036651886999607086,0.06475166976451874,0.01954767294228077
1759821092766488800,580.0494887695312,0.04153880476951599,-0.028099779039621353,0.012217295356094837
1759821092768924700,580.0519245605469,0.040317077189683914,-0.08674279600381851,0.003665188793092966
1759821092771360500,580.0543605957031,0.03176496922969818,-0.06597339361906052,-0.03543015569448471
1759821092773796400,580.0567963867187,0.01954767294228077,-0.030543239787220955,-0.09651663154363632
1759821092776232200,580.0592321777344,0.012217295356094837,-0.07941242307424545,-0.1441640853881836
1759821092778668000,580.06166796875,0.008552107028663158,-0.18203771114349365,-0.16004657745361328
1759821092781103900,580.0641037597657,0.008552107028663158,-0.1905898153781891,-0.15638138353824615
1759821092783539700,580.0665397949218,0.012217295356094837,-0.07819069176912308,-0.15271618962287903
1759821092785975600,580.0689755859376,0.018325943499803543,-0.05742128938436508,-0.1795942485332489
1759821092788411400,580.0714113769532,0.0256563201546669,-0.1954767256975174,-0.21868959069252014
1759821092790847200,580.0738471679688,0.03787361457943916,-0.2822195291519165,-0.20891575515270233
1759821092793283000,580.0762829589844,0.046425722539424896,-0.2724456787109375,-0.16004657745361328
1759821092795719000,580.0787189941407,0.05253437161445618,-0.2052505612373352,-0.10384701192378998
1759821092798154800,580.0811547851563,0.05253437161445618,-0.06719512492418289,-0.06841685622930527
1759821092800590600,580.0835905761719,0.043982263654470444,0.06963858753442764,-0.059864748269319534
1759821092803026400,580.0860263671875,0.034208428114652634,0.1893680840730667,-0.06597339361906052
1759821092805462300,580.0884621582031,0.020769402384757996,0.30543237924575806,-0.06475166976451874
1759821092807898000,580.0908981933594,0.002443459117785096,0.38850998878479004,-0.08307760953903198
1759821092810334000,580.093333984375,-0.014660755172371864,0.4471530318260193,-0.10751219838857651
1759821092812769800,580.0957697753906,-0.024434590712189674,0.4679224193096161,-0.10995566099882126
1759821092815205600,580.0982055664062,-0.026878049597144127,0.3433060050010681,-0.10873392969369888
1759821092817641500,580.1006413574219,-0.0256563201546669,0.08674279600381851,-0.12217295914888382
1759821092820077300,580.1030773925781,-0.020769402384757996,-0.05253437161445618,-0.13072505593299866
1759821092822513200,580.1055131835938,-0.013439024798572063,-0.059864748269319534,-0.13561198115348816
1759821092824949000,580.1079489746094,-0.002443459117785096,-0.1698204129934311,-0.16737695038318634
1759821092827384800,580.110384765625,0.003665188793092966,-0.370184063911438,-0.20280711352825165
1759821092829820700,580.1128205566406,0.012217295356094837,-0.4667007029056549,-0.2162461280822754
1759821092832256500,580.1152565917969,0.017104214057326317,-0.43004879355430603,-0.20891575515270233
1759821092834692400,580.1176923828125,0.017104214057326317,-0.39217519760131836,-0.21258094906806946
1759821092837128200,580.1201281738281,0.010995565913617611,-0.3946186602115631,-0.23457208275794983
1759821092839564300,580.1225642089844,0.004886918235570192,-0.34574946761131287,-0.2370155304670334
1759821092842000000,580.1249997558593,0.001221729558892548,-0.24801109731197357,-0.21746785938739777
1759821092844435700,580.1274357910156,0,-0.1747073233127594,-0.17715078592300415
1759821092846871600,580.1298715820312,0,-0.08063415437936783,-0.11484257876873016
1759821092849307400,580.1323073730468,0.003665188793092966,0.06841685622930527,-0.050090912729501724
1759821092851743200,580.1347431640625,0.008552107028663158,0.14294235408306122,-0.024434590712189674
1759821092854179300,580.1371794433594,0.010995565913617611,0.09285144507884979,-0.050090912729501724
1759821092856615200,580.139615234375,0.014660755172371864,0.12583814561367035,-0.0769689604640007
1759821092859051000,580.1420510253906,0.018325943499803543,0.2516762912273407,-0.08796452730894089
1759821092861486600,580.1444865722656,0.0256563201546669,0.26389357447624207,-0.10629047453403473
1759821092863922400,580.1469223632813,0.03298669680953026,0.15760311484336853,-0.13561198115348816
1759821092866358300,580.1493581542969,0.04153880476951599,0.08429934084415436,-0.15638138353824615
1759821092868794400,580.1517944335938,0.04520399495959282,0.0720820426940918,-0.17104214429855347
1759821092871230200,580.1542302246094,0.0513126403093338,0.03298669680953026,-0.19792018830776215
1759821092873666000,580.156666015625,0.050090912729501724,-0.034208428114652634,-0.22968515753746033
1759821092876102000,580.1591018066406,0.04764745384454727,-0.08307760953903198,-0.26022839546203613
1759821092878537500,580.1615373535157,0.046425722539424896,-0.13072505593299866,-0.2675587832927704
1759821092880973300,580.1639733886718,0.04886918142437935,-0.1844811588525772,-0.23457208275794983
1759821092883409200,580.1664091796875,0.053756099194288254,-0.25534147024154663,-0.17592905461788177
1759821092885845200,580.1688452148437,0.06475166976451874,-0.31154105067253113,-0.11117739230394363
1759821092888281000,580.1712810058593,0.0720820426940918,-0.2614501118659973,-0.046425722539424896
1759821092890717000,580.1737170410156,0.07574722915887833,-0.16004657745361328,-0.017104214057326317
1759821092893152800,580.1761528320312,0.07452550530433655,-0.15027274191379547,-0.043982263654470444
1759821092895588600,580.1785886230468,0.06719512492418289,-0.13194678723812103,-0.08307760953903198
1759821092898024200,580.1810241699219,0.05742128938436508,-0.030543239787220955,-0.10018182545900345
1759821092900460300,580.1834602050782,0.043982263654470444,0.07086031138896942,-0.10751219838857651
1759821092902896000,580.1858962402343,0.028099779039621353,0.14172062277793884,-0.13072505593299866
1759821092905332000,580.18833203125,0.008552107028663158,0.25900667905807495,-0.17104214429855347
1759821092907767800,580.1907678222656,-0.009773836471140385,0.35063639283180237,-0.22357651591300964
1759821092910203600,580.1932036132813,-0.023212861269712448,0.3335321843624115,-0.2663370370864868
1759821092912639500,580.1956394042969,-0.02932151034474373,0.26022839546203613,-0.2663370370864868
1759821092915075300,580.1980754394531,-0.02932151034474373,0.20769402384757996,-0.24312418699264526
1759821092917511200,580.2005112304688,-0.023212861269712448,0.17226386070251465,-0.21991132199764252
1759821092919947000,580.2029470214844,-0.017104214057326317,0.12583814561367035,-0.2101374864578247
1759821092922382800,580.2053828125,-0.006108647678047419,0.06719512492418289,-0.19669845700263977
1759821092924818700,580.2078186035156,0.007330377586185932,0.01954767294228077,-0.1649334877729416
1759821092927254500,580.2102546386719,0.018325943499803543,-0.04153880476951599,-0.11728604137897491
1759821092929690400,580.2126904296875,0.034208428114652634,-0.11972949653863907,-0.08429934084415436
1759821092932126200,580.2151262207032,0.04276053607463837,-0.2309068888425827,-0.08674279600381851
1759821092934562000,580.2175620117188,0.04520399495959282,-0.3555232882499695,-0.10384701192378998
1759821092936998000,580.2199978027344,0.046425722539424896,-0.39339691400527954,-0.10506874322891235
1759821092939433700,580.2224338378907,0.04520399495959282,-0.37751442193984985,-0.10384701192378998
1759821092941869600,580.2248696289063,0.046425722539424896,-0.3836230933666229,-0.10751219838857651
1759821092944305400,580.2273054199219,0.046425722539424896,-0.4373791813850403,-0.10873392969369888
1759821092946741200,580.2297412109375,0.050090912729501724,-0.5045742988586426,-0.09896009415388107
1759821092949177000,580.2321770019531,0.05497783049941063,-0.471587598323822,-0.08429934084415436
1759821092951613000,580.2346130371094,0.05497783049941063,-0.31031930446624756,-0.0818558782339096
1759821092954048800,580.237048828125,0.05497783049941063,-0.11606431007385254,-0.0769689604640007
1759821092956484600,580.2394846191406,0.05253437161445618,0.010995565913617611,-0.07819069176912308
1759821092958920400,580.2419204101562,0.04886918142437935,0.07086031138896942,-0.10751219838857651
1759821092961356300,580.2443562011719,0.03787361457943916,0.17837251722812653,-0.1588248461484909
1759821092963792100,580.2467922363281,0.023212861269712448,0.3591884970664978,-0.20891575515270233
1759821092966228000,580.2492280273437,0.012217295356094837,0.5131264328956604,-0.22724169492721558
1759821092968663800,580.2516638183594,0.001221729558892548,0.6010909676551819,-0.23212862014770508
1759821092971099600,580.254099609375,-0.002443459117785096,0.6487383842468262,-0.23457208275794983
1759821092973535500,580.2565354003906,-0.006108647678047419,0.6609556674957275,-0.23212862014770508
1759821092975971300,580.2589714355469,-0.003665188793092966,0.5412262082099915,-0.23212862014770508
1759821092978407200,580.2614072265625,0.004886918235570192,0.32620179653167725,-0.22724169492721558
1759821092980843000,580.2638430175781,0.01954767294228077,0.16249002516269684,-0.20647229254245758
1759821092983278800,580.2662788085937,0.03543015569448471,0.004886918235570192,-0.1795942485332489
1759821092985714700,580.2687145996093,0.0513126403093338,-0.23212862014770508,-0.15638138353824615
1759821092988150500,580.2711506347656,0.06719512492418289,-0.4789179861545563,-0.12950333952903748
1759821092990586400,580.2735864257812,0.0769689604640007,-0.5962040424346924,-0.10995566099882126
1759821092993022200,580.2760222167968,0.0818558782339096,-0.5253437161445618,-0.09285144507884979
1759821092995458000,580.2784580078124,0.07941242307424545,-0.4508182108402252,-0.09040798991918564
1759821092997894000,580.2808937988282,0.07330377399921417,-0.546113133430481,-0.11484257876873016
1759821093000329700,580.2833298339843,0.06841685622930527,-0.6548470258712769,-0.1380554437637329
1759821093002765600,580.285765625,0.05742128938436508,-0.5387827157974243,-0.14660754799842834
1759821093005201400,580.2882014160157,0.04153880476951599,-0.28954991698265076,-0.15760311484336853
1759821093007637200,580.2906372070313,0.024434590712189674,-0.08552107214927673,-0.18814635276794434
1759821093010073000,580.2930729980469,0.010995565913617611,0.07941242307424545,-0.20158538222312927
1759821093012509000,580.2955090332031,-0.002443459117785096,0.21991132199764252,-0.19425499439239502
1759821093014944800,580.2979448242188,-0.013439024798572063,0.31642794609069824,-0.19425499439239502
1759821093017380600,580.3003806152344,-0.020769402384757996,0.37751442193984985,-0.20280711352825165
1759821093019816400,580.30281640625,-0.024434590712189674,0.3848448097705841,-0.20891575515270233
1759821093022252300,580.3052521972656,-0.023212861269712448,0.36774060130119324,-0.2003636509180069
1759821093024688000,580.3076882324219,-0.018325943499803543,0.3225366175174713,-0.19425499439239502
1759821093027124000,580.3101240234375,-0.014660755172371864,0.2614501118659973,-0.20891575515270233
1759821093029559800,580.3125598144532,-0.007330377586185932,0.23457208275794983,-0.2162461280822754
1759821093031995600,580.3149956054688,0.001221729558892548,0.19914191961288452,-0.20402882993221283
1759821093034431500,580.3174313964844,0.009773836471140385,0.10751219838857651,-0.19425499439239502
1759821093036867300,580.3198674316407,0.01954767294228077,0.018325943499803543,-0.18692462146282196
1759821093039303200,580.3223032226563,0.02932151034474373,-0.06230820715427399,-0.1698204129934311
1759821093041739000,580.3247390136719,0.040317077189683914,-0.18081597983837128,-0.15149445831775665
1759821093044174800,580.3271748046875,0.043982263654470444,-0.26022839546203613,-0.14172062277793884
1759821093046610700,580.3296105957031,0.04520399495959282,-0.2712239623069763,-0.15027274191379547
1759821093049046500,580.3320466308594,0.04276053607463837,-0.32620179653167725,-0.1588248461484909
1759821093051482400,580.334482421875,0.043982263654470444,-0.42394015192985535,-0.15027274191379547
1759821093053918200,580.3369182128906,0.04520399495959282,-0.41783151030540466,-0.12461641430854797
1759821093056354000,580.3393540039062,0.040317077189683914,-0.26389357447624207,-0.10506874322891235
1759821093058790000,580.3417897949219,0.03176496922969818,-0.0818558782339096,-0.11117739230394363
1759821093061225700,580.3442258300781,0.024434590712189674,0.036651886999607086,-0.13194678723812103
1759821093063661600,580.3466616210937,0.01588248461484909,0.07819069176912308,-0.15149445831775665
1759821093066097400,580.3490974121094,0.009773836471140385,0.08674279600381851,-0.1698204129934311
1759821093068533200,580.351533203125,0.002443459117785096,0.14538581669330597,-0.18203771114349365
1759821093070969000,580.3539689941406,-0.006108647678047419,0.2675587832927704,-0.18692462146282196
1759821093073405000,580.3564050292969,-0.01588248461484909,0.3530798554420471,-0.20158538222312927
1759821093075840800,580.3588408203125,-0.024434590712189674,0.3555232882499695,-0.2260199636220932
1759821093078276600,580.3612766113281,-0.02932151034474373,0.3396408259868622,-0.24312418699264526
1759821093080712400,580.3637124023437,-0.030543239787220955,0.3274235129356384,-0.23212862014770508
1759821093083148300,580.3661481933593,-0.030543239787220955,0.2406807243824005,-0.20647229254245758
1759821093085584100,580.3685842285156,-0.021991131827235222,0.06108647957444191,-0.17715078592300415
1759821093088020000,580.3710200195312,-0.012217295356094837,-0.05742128938436508,-0.1380554437637329
1759821093090455800,580.3734558105468,-0.004886918235570192,-0.13561198115348816,-0.10629047453403473
1759821093092891600,580.3758916015624,0.001221729558892548,-0.2724456787109375,-0.10140355676412582
1759821093095327500,580.3783273925782,0.004886918235570192,-0.37629270553588867,-0.10873392969369888
1759821093097763300,580.3807634277343,0.007330377586185932,-0.43004879355430603,-0.10873392969369888
1759821093100199200,580.38319921875,0.008552107028663158,-0.5302306413650513,-0.10995566099882126
1759821093102635000,580.3856350097657,0.001221729558892548,-0.6071996092796326,-0.13927717506885529
1759821093105070800,580.3880708007813,-0.007330377586185932,-0.46914416551589966,-0.16004657745361328
1759821093107506700,580.3905065917969,-0.018325943499803543,-0.2162461280822754,-0.18814635276794434
1759821093109942500,580.3929426269531,-0.02932151034474373,-0.08796452730894089,-0.2370155304670334
1759821093112378400,580.3953784179688,-0.03787361457943916,-0.024434590712189674,-0.2614501118659973
1759821093114814200,580.3978142089844,-0.043982263654470444,0.12950333952903748,-0.2370155304670334
1759821093117250000,580.40025,-0.04764745384454727,0.3078758418560028,-0.19181154668331146
1759821093119686000,580.4026857910156,-0.0513126403093338,0.401949018239975,-0.16615521907806396
1759821093122121700,580.4051218261719,-0.0513126403093338,0.4166097939014435,-0.15760311484336853
1759821093124557600,580.4075576171875,-0.046425722539424896,0.47036588191986084,-0.13561198115348816
1759821093126993400,580.4099934082031,-0.03909534588456154,0.536339282989502,-0.10140355676412582
1759821093129429200,580.4124291992188,-0.03543015569448471,0.4459312856197357,-0.09651663154363632
1759821093131865000,580.4148649902344,-0.030543239787220955,0.22357651591300964,-0.12583814561367035
1759821093134301000,580.4173010253907,-0.028099779039621353,0.02932151034474373,-0.15515965223312378
1759821093136736800,580.4197368164063,-0.026878049597144127,-0.12461641430854797,-0.1844811588525772
1759821093139172600,580.4221726074219,-0.030543239787220955,-0.20402882993221283,-0.2211330533027649
1759821093141608400,580.4246083984375,-0.03787361457943916,-0.20891575515270233,-0.2626718580722809
1759821093144044300,580.4270441894531,-0.04153880476951599,-0.24801109731197357,-0.2932150959968567
1759821093146480000,580.4294802246094,-0.04276053607463837,-0.3298669755458832,-0.3066541254520416
1759821093148916000,580.431916015625,-0.040317077189683914,-0.3543015718460083,-0.2932150959968567
1759821093151351800,580.4343518066406,-0.03298669680953026,-0.3249800503253937,-0.25900667905807495
1759821093153787600,580.4367875976562,-0.021991131827235222,-0.34574946761131287,-0.21135921776294708
1759821093156223500,580.4392233886718,-0.008552107028663158,-0.28466299176216125,-0.1490510106086731
1759821093158659300,580.4416594238281,0.002443459117785096,-0.13072505593299866,-0.10506874322891235
1759821093161095200,580.4440952148437,0.009773836471140385,-0.04886918142437935,-0.10751219838857651
1759821093163531000,580.4465310058594,0.01588248461484909,-0.017104214057326317,-0.1233946830034256
1759821093165966800,580.448966796875,0.020769402384757996,0.036651886999607086,-0.11239911615848541
1759821093168402700,580.4514025878906,0.021991131827235222,0.08307760953903198,-0.07819069176912308
1759821093170838500,580.4538386230469,0.01954767294228077,0.10018182545900345,-0.06597339361906052
1759821093173274400,580.4562744140625,0.010995565913617611,0.15760311484336853,-0.08552107214927673
1759821093175710200,580.4587102050781,-0.002443459117785096,0.2614501118659973,-0.1331685185432434
1759821093178146000,580.4611459960937,-0.018325943499803543,0.2968802750110626,-0.2052505612373352
1759821093180582000,580.4635817871093,-0.03543015569448471,0.2663370370864868,-0.2663370370864868
1759821093183017700,580.4660178222656,-0.04520399495959282,0.20280711352825165,-0.3017672002315521
1759821093185453600,580.4684536132812,-0.04764745384454727,0.08063415437936783,-0.3029889166355133
1759821093187889400,580.4708894042968,-0.043982263654470444,-0.001221729558892548,-0.2834412455558777
1759821093190325200,580.4733251953126,-0.03787361457943916,0.05864302068948746,-0.2761108875274658
1759821093192761000,580.4757609863282,-0.03176496922969818,0.15027274191379547,-0.28954991698265076
1759821093195197000,580.4781970214843,-0.018325943499803543,0.12705987691879272,-0.28588470816612244
1759821093197632800,580.4806328125,0.002443459117785096,0.008552107028663158,-0.2309068888425827
1759821093200068600,580.4830686035157,0.0256563201546669,-0.06963858753442764,-0.1588248461484909
1759821093202504400,580.4855043945313,0.04276053607463837,-0.05864302068948746,-0.10873392969369888
1759821093204940300,580.4879401855469,0.04886918142437935,-0.06352993845939636,-0.10140355676412582
1759821093207376100,580.4903762207031,0.050090912729501724,-0.10384701192378998,-0.11728604137897491
1759821093209812000,580.4928120117188,0.043982263654470444,-0.10995566099882126,-0.1185077652335167
1759821093212247800,580.4952478027344,0.03176496922969818,-0.05253437161445618,-0.12461641430854797
1759821093214683600,580.49768359375,0.014660755172371864,0.028099779039621353,-0.15027274191379547
1759821093217119500,580.5001193847656,-0.001221729558892548,0.0977383628487587,-0.1747073233127594
1759821093219555300,580.5025554199219,-0.013439024798572063,0.08552107214927673,-0.19792018830776215
1759821093221991200,580.5049912109375,-0.01954767294228077,-0.003665188793092966,-0.22846342623233795
1759821093224427000,580.5074270019531,-0.018325943499803543,0.017104214057326317,-0.2406807243824005
1759821093226862800,580.5098627929688,-0.012217295356094837,0.11117739230394363,-0.24801109731197357
1759821093229298700,580.5122985839844,0.001221729558892548,0.06352993845939636,-0.287106454372406
1759821093231734500,580.5147346191407,0.017104214057326317,-0.013439024798572063,-0.3066541254520416
1759821093234170400,580.5171704101563,0.03543015569448471,-0.02932151034474373,-0.27855435013771057
1759821093236606200,580.5196062011719,0.056199558079242706,-0.16004657745361328,-0.24312418699264526
1759821093239042000,580.5220419921875,0.07086031138896942,-0.2663370370864868,-0.21380266547203064
1759821093241478000,580.5244777832031,0.07574722915887833,-0.1637117564678192,-0.19792018830776215
1759821093243913700,580.5269138183594,0.07330377399921417,-0.003665188793092966,-0.1954767256975174
1759821093246349600,580.529349609375,0.06230820715427399,0.010995565913617611,-0.2101374864578247
1759821093248785400,580.5317854003906,0.04764745384454727,-0.03298669680953026,-0.21991132199764252
1759821093251221200,580.5342211914062,0.030543239787220955,0.009773836471140385,-0.22846342623233795
1759821093253657000,580.5366569824218,0.012217295356094837,0.08674279600381851,-0.24312418699264526
1759821093256093000,580.5390930175781,-0.003665188793092966,0.11484257876873016,-0.26511532068252563
1759821093258528800,580.5415288085937,-0.012217295356094837,0.12217295914888382,-0.27977606654167175
1759821093260964600,580.5439645996094,-0.012217295356094837,0.20891575515270233,-0.25900667905807495
1759821093263400400,580.546400390625,-0.003665188793092966,0.33231043815612793,-0.2309068888425827
1759821093265836300,580.5488361816406,0.008552107028663158,0.3384190797805786,-0.2309068888425827
1759821093268272000,580.5512722167969,0.021991131827235222,0.24923282861709595,-0.25900667905807495
1759821093270708000,580.5537080078125,0.034208428114652634,0.23335035145282745,-0.2834412455558777
1759821093273143800,580.5561437988281,0.04886918142437935,0.27366742491722107,-0.2919933497905731
1759821093275579600,580.5585795898437,0.05864302068948746,0.2260199636220932,-0.2919933497905731
1759821093278015500,580.5610153808594,0.06719512492418289,0.06841685622930527,-0.2761108875274658
1759821093280451300,580.5634514160156,0.07330377399921417,-0.06475166976451874,-0.2528980076313019
1759821093282887200,580.5658872070312,0.07574722915887833,-0.11484257876873016,-0.23945899307727814
1759821093285323000,580.5683229980468,0.07086031138896942,-0.21502439677715302,-0.2419024556875229
1759821093287758800,580.5707587890626,0.07086031138896942,-0.35185810923576355,-0.21502439677715302
1759821093290194700,580.5731945800782,0.07330377399921417,-0.3811796307563782,-0.15515965223312378
1759821093292630500,580.5756306152343,0.07330377399921417,-0.3139844834804535,-0.11484257876873016
1759821093295066400,580.57806640625,0.06963858753442764,-0.19303326308727264,-0.13561198115348816
1759821093297502200,580.5805021972657,0.06230820715427399,-0.08552107214927673,-0.18203771114349365
1759821093299938000,580.5829379882813,0.056199558079242706,-0.01588248461484909,-0.21135921776294708
1759821093302374000,580.5853737792969,0.04886918142437935,0.06719512492418289,-0.21746785938739777
1759821093304809700,580.5878098144532,0.040317077189683914,0.19181154668331146,-0.22479823231697083
1759821093307245600,580.5902456054688,0.0256563201546669,0.3017672002315521,-0.26389357447624207
1759821093309681400,580.5926813964844,0.010995565913617611,0.40805765986442566,-0.2761108875274658
1759821093312117200,580.5951171875,-0.001221729558892548,0.49968740344047546,-0.25900667905807495
1759821093314553000,580.5975529785156,-0.017104214057326317,0.5180133581161499,-0.2724456787109375
1759821093316989000,580.5999890136719,-0.034208428114652634,0.5375609993934631,-0.31031930446624756
1759821093319424800,580.6024248046875,-0.04520399495959282,0.5888736248016357,-0.32620179653167725
1759821093321860600,580.6048605957031,-0.05253437161445618,0.46547895669937134,-0.33597561717033386
1759821093324296400,580.6072963867188,-0.0513126403093338,0.2101374864578247,-0.33597561717033386
1759821093326732300,580.6097321777344,-0.04276053607463837,0.06230820715427399,-0.3029889166355133
1759821093329168100,580.6121682128907,-0.028099779039621353,-0.03298669680953026,-0.26022839546203613
1759821093331604000,580.6146040039063,-0.007330377586185932,-0.17837251722812653,-0.22235478460788727
1759821093334039800,580.6170397949219,0.01588248461484909,-0.36285367608070374,-0.19303326308727264
1759821093336475600,580.6194755859375,0.03909534588456154,-0.5277871489524841,-0.17104214429855347
1759821093338911500,580.6219113769531,0.05742128938436508,-0.6010909676551819,-0.16737695038318634
1759821093341347300,580.6243474121094,0.07086031138896942,-0.5314523577690125,-0.14660754799842834
1759821093343783200,580.626783203125,0.08429934084415436,-0.37751442193984985,-0.11117739230394363
1759821093346219000,580.6292189941406,0.08796452730894089,-0.31031930446624756,-0.10384701192378998
1759821093348654800,580.6316547851562,0.08674279600381851,-0.277332603931427,-0.12217295914888382
1759821093351090700,580.6340905761718,0.0769689604640007,-0.09651663154363632,-0.1233946830034256
1759821093353526500,580.6365266113281,0.059864748269319534,0.12950333952903748,-0.13072505593299866
1759821093355962400,580.6389624023437,0.040317077189683914,0.2467893660068512,-0.15760311484336853
1759821093358398200,580.6413981933594,0.020769402384757996,0.3066541254520416,-0.17592905461788177
1759821093360834000,580.643833984375,0.002443459117785096,0.3481929302215576,-0.19303326308727264
1759821093363270000,580.6462697753906,-0.014660755172371864,0.3995055556297302,-0.2162461280822754
1759821093365705700,580.6487058105469,-0.02932151034474373,0.48013970255851746,-0.2467893660068512
1759821093368141600,580.6511416015625,-0.04276053607463837,0.5180133581161499,-0.2993237376213074
1759821093370577400,580.6535773925781,-0.050090912729501724,0.46547895669937134,-0.3543015718460083
1759821093373013200,580.6560131835937,-0.050090912729501724,0.37140578031539917,-0.3836230933666229
1759821093375449000,580.6584489746094,-0.04276053607463837,0.29077163338661194,-0.39339691400527954
1759821093377885000,580.6608850097656,-0.03298669680953026,0.2663370370864868,-0.39217519760131836
1759821093380320800,580.6633208007812,-0.018325943499803543,0.26389357447624207,-0.36651885509490967
1759821093382756600,580.6657565917968,0.001221729558892548,0.18203771114349365,-0.32131487131118774
1759821093385192400,580.6681923828125,0.021991131827235222,0.03543015569448471,-0.2675587832927704
1759821093387628300,580.6706281738282,0.03787361457943916,-0.11117739230394363,-0.20769402384757996
1759821093390064000,580.6730642089843,0.05497783049941063,-0.21135921776294708,-0.14294235408306122
1759821093392500000,580.6755,0.06597339361906052,-0.2761108875274658,-0.08307760953903198
1759821093394935800,580.6779357910157,0.06841685622930527,-0.32009315490722656,-0.04276053607463837
1759821093397371600,580.6803715820313,0.06230820715427399,-0.2932150959968567,-0.020769402384757996
1759821093399807500,580.6828073730469,0.0513126403093338,-0.29443681240081787,-0.04886918142437935
1759821093402243300,580.6852434082032,0.03176496922969818,-0.3848448097705841,-0.11239911615848541
1759821093404679200,580.6876791992188,0.014660755172371864,-0.3738492429256439,-0.1539379209280014
1759821093407115000,580.6901149902344,-0.004886918235570192,-0.2712239623069763,-0.1954767256975174
1759821093409550800,580.69255078125,-0.028099779039621353,-0.1539379209280014,-0.2724456787109375
1759821093411987000,580.6949870605469,-0.04886918142437935,0.056199558079242706,-0.3445277214050293
1759821093414422500,580.6974226074219,-0.06108647957444191,0.27000224590301514,-0.3848448097705841
1759821093416858400,580.6998583984375,-0.06597339361906052,0.38728827238082886,-0.3946186602115631
1759821093419294200,580.7022941894531,-0.06597339361906052,0.4862483739852905,-0.36163195967674255
1759821093421730000,580.7047299804688,-0.05742128938436508,0.6010909676551819,-0.3042106628417969
1759821093424166000,580.7071657714844,-0.04886918142437935,0.637742817401886,-0.25411975383758545
1759821093426601700,580.7096018066406,-0.03787361457943916,0.5900954008102417,-0.21502439677715302
1759821093429037600,580.7120375976563,-0.026878049597144127,0.544891357421875,-0.17226386070251465
1759821093431473700,580.7144736328125,-0.01954767294228077,0.47036588191986084,-0.14782927930355072
1759821093433909200,580.7169091796875,-0.017104214057326317,0.2761108875274658,-0.17104214429855347
1759821093436345000,580.7193449707031,-0.01588248461484909,0.08552107214927673,-0.20647229254245758
1759821093438781000,580.7217810058594,-0.010995565913617611,0.0256563201546669,-0.19303326308727264
1759821093441216800,580.724216796875,-0.007330377586185932,-0.03176496922969818,-0.16615521907806396
1759821093443652600,580.7266525878906,-0.004886918235570192,-0.16859868168830872,-0.17104214429855347
1759821093446088400,580.7290883789062,-0.002443459117785096,-0.21258094906806946,-0.19303326308727264
1759821093448524300,580.7315241699218,-0.003665188793092966,-0.18692462146282196,-0.2309068888425827
1759821093450960400,580.7339604492188,-0.003665188793092966,-0.235793799161911,-0.277332603931427
1759821093453396000,580.7363959960937,-0.002443459117785096,-0.3066541254520416,-0.2883281707763672
1759821093455831800,580.7388317871093,-0.001221729558892548,-0.3335321843624115,-0.24923282861709595
1759821093458267600,580.741267578125,0.001221729558892548,-0.2993237376213074,-0.20891575515270233
1759821093460703500,580.7437033691406,0.001221729558892548,-0.15027274191379547,-0.17592905461788177
1759821093463139300,580.7461394042969,-0.002443459117785096,0.06230820715427399,-0.1588248461484909
1759821093465575200,580.7485751953125,-0.009773836471140385,0.15515965223312378,-0.16737695038318634
1759821093468011300,580.7510112304687,-0.013439024798572063,0.18570289015769958,-0.17226386070251465
1759821093470446800,580.7534467773437,-0.020769402384757996,0.2809978127479553,-0.15515965223312378
1759821093472882700,580.7558825683594,-0.024434590712189674,0.3433060050010681,-0.14294235408306122
1759821093475318500,580.7583186035156,-0.03176496922969818,0.3298669755458832,-0.16126830875873566
1759821093477754400,580.7607543945312,-0.04153880476951599,0.3090975880622864,-0.19669845700263977
1759821093480190200,580.7631901855468,-0.050090912729501724,0.35063639283180237,-0.22235478460788727
1759821093482626000,580.7656259765625,-0.053756099194288254,0.37751442193984985,-0.23823726177215576
1759821093485062100,580.7680622558594,-0.05497783049941063,0.2761108875274658,-0.2516762912273407
1759821093487498000,580.770498046875,-0.04886918142437935,0.1441640853881836,-0.24556763470172882
1759821093489933600,580.77293359375,-0.03909534588456154,0.11362084746360779,-0.2211330533027649
1759821093492369400,580.7753693847657,-0.03298669680953026,0.10384701192378998,-0.21135921776294708
1759821093494805200,580.7778051757813,-0.0256563201546669,0.08429934084415436,-0.21991132199764252
1759821093497241000,580.7802409667969,-0.01954767294228077,0.09896009415388107,-0.2211330533027649
1759821093499677000,580.7826770019532,-0.013439024798572063,0.09285144507884979,-0.19792018830776215
1759821093502113000,580.7851130371093,-0.008552107028663158,-0.01588248461484909,-0.17104214429855347
1759821093504548900,580.787548828125,-0.007330377586185932,-0.13072505593299866,-0.15638138353824615
1759821093506984700,580.7899846191406,-0.010995565913617611,-0.12461641430854797,-0.15515965223312378
1759821093509420300,580.7924201660156,-0.014660755172371864,-0.10140355676412582,-0.16004657745361328
1759821093511856000,580.7948562011719,-0.021991131827235222,-0.09407317638397217,-0.1747073233127594
1759821093514292000,580.7972919921875,-0.03298669680953026,-0.04520399495959282,-0.1893680840730667
1759821093516727800,580.7997277832031,-0.03909534588456154,0.012217295356094837,-0.19181154668331146
1759821093519163600,580.8021635742188,-0.040317077189683914,0.013439024798572063,-0.1954767256975174
1759821093521599700,580.8045998535156,-0.043982263654470444,0.023212861269712448,-0.21868959069252014
1759821093524035600,580.8070356445312,-0.04764745384454727,0.10751219838857651,-0.2419024556875229
1759821093526471400,580.8094714355469,-0.043982263654470444,0.16859868168830872,-0.2419024556875229
1759821093528907000,580.8119069824219,-0.03543015569448471,0.16249002516269684,-0.20647229254245758
1759821093531342800,580.8143427734375,-0.0256563201546669,0.19425499439239502,-0.15760311484336853
1759821093533778700,580.8167788085938,-0.017104214057326317,0.25411975383758545,-0.14538581669330597
1759821093536214500,580.8192145996094,-0.012217295356094837,0.26389357447624207,-0.16737695038318634
1759821093538650600,580.8216506347657,-0.008552107028663158,0.20769402384757996,-0.1844811588525772
1759821093541086500,580.8240864257813,-0.006108647678047419,0.12950333952903748,-0.18081597983837128
1759821093543522300,580.8265222167969,-0.004886918235570192,0.10018182545900345,-0.1747073233127594
1759821093545958000,580.8289580078125,-0.008552107028663158,0.09040798991918564,-0.1954767256975174
1759821093548393700,580.8313937988281,-0.010995565913617611,0.059864748269319534,-0.22968515753746033
1759821093550829600,580.8338295898437,-0.017104214057326317,0.040317077189683914,-0.24434591829776764
1759821093553265400,580.8362653808593,-0.018325943499803543,-0.017104214057326317,-0.2467893660068512
1759821093555701200,580.838701171875,-0.018325943499803543,-0.11484257876873016,-0.2419024556875229
1759821093558137300,580.8411374511719,-0.013439024798572063,-0.1649334877729416,-0.22357651591300964
1759821093560573200,580.8435732421875,-0.008552107028663158,-0.16126830875873566,-0.19914191961288452
1759821093563009000,580.8460090332031,-0.001221729558892548,-0.1026252806186676,-0.19181154668331146
1759821093565444600,580.8484445800781,0,-0.001221729558892548,-0.20158538222312927
1759821093567880400,580.8508803710937,0.003665188793092966,0.12950333952903748,-0.19425499439239502
1759821093570316300,580.85331640625,0.006108647678047419,0.25534147024154663,-0.17348559200763702
1759821093572752100,580.8557521972656,0.004886918235570192,0.32009315490722656,-0.1747073233127594
1759821093575188000,580.8581879882812,0.002443459117785096,0.3445277214050293,-0.19914191961288452
1759821093577624000,580.8606240234375,0.001221729558892548,0.31642794609069824,-0.2101374864578247
1759821093580060000,580.8630598144531,0,0.23823726177215576,-0.19303326308727264
1759821093582495700,580.8654958496094,0.002443459117785096,0.20280711352825165,-0.16859868168830872
1759821093584931300,580.8679313964843,0.003665188793092966,0.25045454502105713,-0.1637117564678192
1759821093587367200,580.8703671875,0.002443459117785096,0.28466299176216125,-0.18325942754745483
1759821093589803000,580.8728029785157,0.003665188793092966,0.22235478460788727,-0.2162461280822754
1759821093592238800,580.8752387695313,0.006108647678047419,0.10995566099882126,-0.23823726177215576
1759821093594674700,580.8776748046874,0.010995565913617611,0.020769402384757996,-0.23823726177215576
1759821093597110800,580.8801108398437,0.014660755172371864,-0.007330377586185932,-0.21991132199764252
1759821093599546600,580.8825466308593,0.018325943499803543,-0.013439024798572063,-0.2052505612373352
1759821093601982500,580.884982421875,0.020769402384757996,0.002443459117785096,-0.20158538222312927
1759821093604418000,580.88741796875,0.023212861269712448,0.036651886999607086,-0.19303326308727264
1759821093606854000,580.8898540039063,0.023212861269712448,0.043982263654470444,-0.1747073233127594
1759821093609289700,580.8922897949219,0.0256563201546669,0.01588248461484909,-0.1539379209280014
1759821093611725600,580.8947255859375,0.0256563201546669,-0.009773836471140385,-0.14660754799842834
1759821093614161700,580.8971616210938,0.023212861269712448,0.007330377586185932,-0.15149445831775665
1759821093616597500,580.8995974121094,0.018325943499803543,0.06841685622930527,-0.15760311484336853
1759821093619033300,580.9020334472656,0.012217295356094837,0.16859868168830872,-0.17104214429855347
1759821093621469200,580.9044692382812,0,0.24801109731197357,-0.19792018830776215
1759821093623904800,580.9069047851563,-0.007330377586185932,0.2577849328517914,-0.22479823231697083
1759821093626340600,580.9093405761719,-0.01588248461484909,0.21380266547203064,-0.23335035145282745
1759821093628776400,580.9117763671875,-0.01954767294228077,0.15638138353824615,-0.2370155304670334
1759821093631212300,580.9142124023438,-0.023212861269712448,0.16249002516269684,-0.22724169492721558
1759821093633648400,580.9166484375,-0.01954767294228077,0.1795942485332489,-0.21380266547203064
1759821093636084200,580.9190842285157,-0.013439024798572063,0.14049890637397766,-0.20280711352825165
1759821093638520000,580.9215200195313,-0.004886918235570192,0.1441640853881836,-0.1893680840730667
1759821093640956000,580.9239558105469,0.004886918235570192,0.1380554437637329,-0.19792018830776215
1759821093643391500,580.9263916015625,0.014660755172371864,0.06108647957444191,-0.20402882993221283
1759821093645827300,580.9288273925781,0.0256563201546669,0.06108647957444191,-0.18692462146282196
1759821093648263200,580.9312631835937,0.03543015569448471,0.08429934084415436,-0.1698204129934311
1759821093650699000,580.9336989746093,0.03909534588456154,0.03298669680953026,-0.18325942754745483
1759821093653134800,580.936134765625,0.040317077189683914,0.01954767294228077,-0.19792018830776215
1759821093655571000,580.9385710449219,0.040317077189683914,0.08796452730894089,-0.19181154668331146
1759821093658006800,580.9410068359375,0.036651886999607086,0.06597339361906052,-0.2003636509180069
1759821093660442400,580.9434423828125,0.034208428114652634,-0.017104214057326317,-0.21991132199764252
1759821093662878200,580.9458781738281,0.026878049597144127,0.01588248461484909,-0.21991132199764252
1759821093665314000,580.9483139648438,0.023212861269712448,0.10018182545900345,-0.19914191961288452
1759821093667750000,580.95075,0.021991131827235222,0.13683371245861053,-0.18570289015769958
1759821093670185700,580.9531857910156,0.024434590712189674,0.17104214429855347,-0.18570289015769958
1759821093672621800,580.9556218261719,0.024434590712189674,0.22724169492721558,-0.19669845700263977
1759821093675057700,580.9580576171875,0.026878049597144127,0.287106454372406,-0.20891575515270233
1759821093677493500,580.9604934082031,0.028099779039621353,0.33231043815612793,-0.21991132199764252
1759821093679929000,580.9629291992187,0.02932151034474373,0.2809978127479553,-0.2419024556875229
1759821093682365000,580.9653649902343,0.03176496922969818,0.17226386070251465,-0.23945899307727814
1759821093684800800,580.96780078125,0.036651886999607086,0.10018182545900345,-0.20280711352825165
1759821093687236600,580.9702365722657,0.03787361457943916,0.08063415437936783,-0.1698204129934311
1759821093689672700,580.9726726074218,0.03543015569448471,0.12095122784376144,-0.17226386070251465
1759821093692108500,580.9751086425781,0.026878049597144127,0.17226386070251465,-0.2003636509180069
1759821093694544400,580.9775444335937,0.018325943499803543,0.15149445831775665,-0.23457208275794983
1759821093696980200,580.9799802246093,0.012217295356094837,0.06719512492418289,-0.23823726177215576
1759821093699415800,580.9824157714844,0.009773836471140385,0.01954767294228077,-0.19669845700263977
1759821093701851600,580.9848515625,0.013439024798572063,0.046425722539424896,-0.1331685185432434
1759821093704287500,580.9872875976563,0.014660755172371864,0.046425722539424896,-0.11362084746360779
1759821093706723300,580.9897233886719,0.018325943499803543,-0.007330377586185932,-0.13683371245861053
1759821093709159200,580.9921591796875,0.01954767294228077,0.017104214057326317,-0.14294235408306122
1759821093711595300,580.9945952148438,0.024434590712189674,0.10384701192378998,-0.12217295914888382
1759821093714031000,580.9970310058594,0.026878049597144127,0.15515965223312378,-0.1026252806186676
1759821093716467000,580.9994670410156,0.026878049597144127,0.14660754799842834,-0.1026252806186676
1759821093718902500,581.0019025878906,0.021991131827235222,0.10140355676412582,-0.11484257876873016
1759821093721338400,581.0043383789063,0.014660755172371864,0.11972949653863907,-0.13439024984836578
1759821093723774200,581.0067741699219,0,0.2761108875274658,-0.14782927930355072
1759821093726210000,581.0092099609375,-0.01588248461484909,0.3530798554420471,-0.1698204129934311
1759821093728646100,581.0116462402344,-0.034208428114652634,0.2626718580722809,-0.19914191961288452
1759821093731082000,581.01408203125,-0.0513126403093338,0.18692462146282196,-0.20402882993221283
1759821093733517800,581.0165178222657,-0.06230820715427399,0.2260199636220932,-0.18692462146282196
1759821093735953700,581.0189536132813,-0.07086031138896942,0.2834412455558777,-0.1795942485332489
1759821093738389200,581.0213891601562,-0.07330377399921417,0.26511532068252563,-0.18570289015769958
1759821093740825000,581.0238251953125,-0.06963858753442764,0.17592905461788177,-0.18081597983837128
1759821093743261000,581.0262609863281,-0.06230820715427399,0.05497783049941063,-0.16737695038318634
1759821093745696800,581.0286967773437,-0.050090912729501724,-0.023212861269712448,-0.14172062277793884
1759821093748132600,581.0311325683593,-0.034208428114652634,-0.06597339361906052,-0.11362084746360779
1759821093750568700,581.0335686035156,-0.01954767294228077,-0.12705987691879272,-0.09285144507884979
1759821093753004500,581.0360046386719,-0.007330377586185932,-0.2052505612373352,-0.08674279600381851
1759821093755440000,581.0384401855468,0.001221729558892548,-0.22846342623233795,-0.07086031138896942
1759821093757876000,581.0408759765625,0.008552107028663158,-0.18081597983837128,-0.046425722539424896
1759821093760311800,581.0433117675781,0.009773836471140385,-0.1490510106086731,-0.03176496922969818
1759821093762747600,581.0457475585938,0.008552107028663158,-0.1233946830034256,-0.030543239787220955
1759821093765183500,581.04818359375,0.002443459117785096,-0.040317077189683914,-0.036651886999607086
1759821093767619600,581.0506196289062,-0.008552107028663158,0.07819069176912308,-0.0513126403093338
1759821093770055400,581.0530554199219,-0.017104214057326317,0.15760311484336853,-0.06841685622930527
1759821093772491300,581.0554912109375,-0.0256563201546669,0.18081597983837128,-0.09407317638397217
1759821093774926800,581.0579267578125,-0.034208428114652634,0.20158538222312927,-0.10140355676412582
1759821093777362700,581.0603627929687,-0.03909534588456154,0.2724456787109375,-0.10384701192378998
1759821093779798500,581.0627985839844,-0.04276053607463837,0.28954991698265076,-0.14049890637397766
1759821093782234400,581.065234375,-0.04520399495959282,0.22479823231697083,-0.19914191961288452
1759821093784670200,581.0676701660157,-0.043982263654470444,0.1747073233127594,-0.22479823231697083
1759821093787106000,581.0701059570313,-0.03787361457943916,0.16615521907806396,-0.19669845700263977
1759821093789542000,581.0725419921876,-0.028099779039621353,0.15760311484336853,-0.17837251722812653
1759821093791978000,581.0749780273437,-0.024434590712189674,0.19425499439239502,-0.19425499439239502
1759821093794413600,581.0774135742188,-0.021991131827235222,0.2761108875274658,-0.21258094906806946
1759821093796849400,581.0798493652344,-0.01954767294228077,0.2419024556875229,-0.2162461280822754
1759821093799285200,581.08228515625,-0.013439024798572063,0.16737695038318634,-0.18814635276794434
1759821093801721000,581.0847211914063,-0.008552107028663158,0.18692462146282196,-0.1490510106086731
1759821093804157000,581.0871569824219,-0.004886918235570192,0.17104214429855347,-0.1233946830034256
1759821093806592800,581.0895927734375,0,0.06475166976451874,-0.09896009415388107
1759821093809028600,581.0920285644531,0.009773836471140385,-0.050090912729501724,-0.05742128938436508
1759821093811464700,581.0944645996094,0.023212861269712448,-0.1185077652335167,-0.017104214057326317
1759821093813900300,581.096900390625,0.03298669680953026,-0.1441640853881836,0.004886918235570192
1759821093816336100,581.0993361816406,0.03787361457943916,-0.2162461280822754,-0.002443459117785096
1759821093818772000,581.1017719726563,0.04153880476951599,-0.3237583339214325,-0.028099779039621353
1759821093821207800,581.1042077636719,0.03909534588456154,-0.34208428859710693,-0.059864748269319534
1759821093823643600,581.1066435546875,0.03298669680953026,-0.3017672002315521,-0.11972949653863907
1759821093826079500,581.1090795898438,0.024434590712189674,-0.25534147024154663,-0.17837251722812653
1759821093828515300,581.1115153808594,0.013439024798572063,-0.13194678723812103,-0.19669845700263977
1759821093830951400,581.1139514160157,0.003665188793092966,0.023212861269712448,-0.19669845700263977
1759821093833387000,581.1163869628906,-0.009773836471140385,0.13927717506885529,-0.20647229254245758
1759821093835822800,581.1188227539062,-0.020769402384757996,0.2724456787109375,-0.2162461280822754
1759821093838258700,581.1212587890625,-0.030543239787220955,0.401949018239975,-0.21258094906806946
1759821093840694500,581.1236945800781,-0.03543015569448471,0.49480047821998596,-0.17837251722812653
1759821093843130400,581.1261303710937,-0.03543015569448471,0.5619956254959106,-0.1233946830034256
1759821093845566200,581.1285661621093,-0.03176496922969818,0.5632173418998718,-0.09162971377372742
1759821093848002000,581.131001953125,-0.028099779039621353,0.5241219997406006,-0.0818558782339096
1759821093850438100,581.1334382324219,-0.020769402384757996,0.5082395076751709,-0.06841685622930527
1759821093852873700,581.1358737792968,-0.013439024798572063,0.44348782300949097,-0.06719512492418289
1759821093855309600,581.1383095703125,-0.006108647678047419,0.2712239623069763,-0.07819069176912308
1759821093857745400,581.1407453613281,0.004886918235570192,0.04886918142437935,-0.09040798991918564
1759821093860181200,581.1431811523438,0.013439024798572063,-0.14782927930355072,-0.10506874322891235
1759821093862617000,581.1456171875,0.018325943499803543,-0.24801109731197357,-0.1380554437637329
1759821093865053000,581.1480529785156,0.018325943499803543,-0.2467893660068512,-0.17715078592300415
1759821093867488800,581.1504887695312,0.018325943499803543,-0.27000224590301514,-0.20158538222312927
1759821093869924600,581.1529245605469,0.018325943499803543,-0.3494146466255188,-0.19669845700263977
1759821093872360400,581.1553603515625,0.01954767294228077,-0.35796675086021423,-0.1588248461484909
1759821093874796300,581.1577963867187,0.020769402384757996,-0.2883281707763672,-0.11728604137897491
1759821093877232000,581.1602321777344,0.01588248461484909,-0.2003636509180069,-0.08674279600381851
1759821093879668000,581.16266796875,0.010995565913617611,-0.1026252806186676,-0.06719512492418289
1759821093882103800,581.1651037597657,0.004886918235570192,0.026878049597144127,-0.03909534588456154
1759821093884539600,581.1675395507813,-0.002443459117785096,0.14049890637397766,-0.007330377586185932
1759821093886975500,581.1699755859376,-0.010995565913617611,0.19914191961288452,0.008552107028663158
1759821093889411300,581.1724113769532,-0.024434590712189674,0.23457208275794983,0.001221729558892548
1759821093891847200,581.1748471679688,-0.040317077189683914,0.28466299176216125,-0.023212861269712448
1759821093894283000,581.1772829589844,-0.05864302068948746,0.3237583339214325,-0.06108647957444191
1759821093896718800,581.17971875,-0.07330377399921417,0.2712239623069763,-0.10629047453403473
1759821093899154700,581.1821547851563,-0.08796452730894089,0.20402882993221283,-0.12950333952903748
1759821093901590500,581.1845905761719,-0.09896009415388107,0.17104214429855347,-0.1282816082239151
1759821093904026400,581.1870263671875,-0.10995566099882126,0.07941242307424545,-0.13072505593299866
1759821093906462200,581.1894621582031,-0.12095122784376144,-0.020769402384757996,-0.15149445831775665
1759821093908898000,581.1918979492187,-0.1331685185432434,-0.03787361457943916,-0.16859868168830872
1759821093911334000,581.194333984375,-0.15027274191379547,0.023212861269712448,-0.20891575515270233
1759821093913769700,581.1967697753906,-0.17226386070251465,0.16126830875873566,-0.2834412455558777
1759821093916205600,581.1992055664062,-0.19425499439239502,0.4056142270565033,-0.35063639283180237
1759821093918641400,581.2016413574219,-0.20769402384757996,0.6621774435043335,-0.3958403766155243
1759821093921077200,581.2040771484375,-0.20769402384757996,0.8295543789863586,-0.43004879355430603
1759821093923513000,581.2065131835938,-0.19181154668331146,0.9773836731910706,-0.4214966893196106
1759821093925949000,581.2089489746094,-0.1588248461484909,1.0384701490402222,-0.3750709891319275
1759821093928384800,581.211384765625,-0.10384701192378998,0.8662062287330627,-0.2883281707763672
1759821093930820600,581.2138205566406,-0.024434590712189674,0.5632173418998718,-0.14294235408306122
1759821093933256400,581.2162563476562,0.07941242307424545,0.2101374864578247,0.06597339361906052
1759821093935692300,581.2186923828125,0.1954767256975174,-0.25534147024154663,0.30054548382759094
1759821093938128100,581.2211281738281,0.30543237924575806,-0.7525854110717773,0.5180133581161499
1759821093940564000,581.2235639648437,0.3958403766155243,-1.12765634059906,0.6560688018798828
1759821093942999800,581.2259997558593,0.43860089778900146,-1.3646719455718994,0.647516667842865
1759821093945435600,581.228435546875,0.4361574649810791,-1.362228512763977,0.4740310609340668
1759821093947871500,581.2308715820312,0.3995055556297302,-1.1081087589263916,0.24312418699264526
1759821093950307300,581.2333073730468,0.34697118401527405,-0.823445737361908,0.0513126403093338
1759821093952743200,581.2357431640625,0.28466299176216125,-0.6071996092796326,-0.12217295914888382
1759821093955179000,581.2381789550781,0.2162461280822754,-0.3652971386909485,-0.2993237376213074
1759821093957614800,581.2406147460938,0.1441640853881836,-0.006108647678047419,-0.4202749729156494
1759821093960050700,581.24305078125,0.07819069176912308,0.360410213470459,-0.44837474822998047
1759821093962486500,581.2454865722656,0.024434590712189674,0.6120865345001221,-0.42882707715034485
1759821093964922400,581.2479223632813,-0.018325943499803543,0.8014546036720276,-0.4043924808502197
1759821093967358200,581.2503581542969,-0.0513126403093338,0.9786053895950317,-0.3909534513950348
1759821093969794000,581.2527939453125,-0.06841685622930527,1.082452416419983,-0.36651885509490967
1759821093972230000,581.2552299804687,-0.07330377399921417,1.0311397314071655,-0.32009315490722656
1759821093974665700,581.2576657714844,-0.06719512492418289,0.8210022449493408,-0.26022839546203613
1759821093977101600,581.2601015625,-0.053756099194288254,0.5876519083976746,-0.1954767256975174
1759821093979537400,581.2625373535157,-0.034208428114652634,0.4068359434604645,-0.13194678723812103
1759821093981973200,581.2649731445313,-0.013439024798572063,0.21991132199764252,-0.0818558782339096
1759821093984409000,581.2674091796875,0.008552107028663158,-0.009773836471140385,-0.05864302068948746
1759821093986845000,581.2698449707032,0.026878049597144127,-0.2162461280822754,-0.05742128938436508
1759821093989280800,581.2722807617188,0.040317077189683914,-0.3543015718460083,-0.07819069176912308
1759821093991716600,581.2747165527344,0.05253437161445618,-0.4471530318260193,-0.09040798991918564
1759821093994152400,581.27715234375,0.059864748269319534,-0.42882707715034485,-0.07819069176912308
1759821093996588300,581.2795883789063,0.05864302068948746,-0.2932150959968567,-0.06475166976451874
1759821093999024000,581.2820241699219,0.053756099194288254,-0.08307760953903198,-0.05864302068948746
1759821094001460000,581.2844599609375,0.04764745384454727,0.17226386070251465,-0.0513126403093338
1759821094003895800,581.2868957519531,0.03787361457943916,0.44470956921577454,-0.04520399495959282
1759821094006331600,581.2893315429687,0.023212861269712448,0.675616443157196,-0.059864748269319534
1759821094008767500,581.291767578125,0.006108647678047419,0.7538071274757385,-0.1026252806186676
1759821094011203300,581.2942033691406,-0.006108647678047419,0.7000510096549988,-0.1380554437637329
1759821094013639200,581.2966391601562,-0.013439024798572063,0.5351175665855408,-0.14049890637397766
1759821094016075000,581.2990749511719,-0.008552107028663158,0.29565855860710144,-0.10751219838857651
1759821094018510800,581.3015107421875,-0.002443459117785096,0.11606431007385254,-0.053756099194288254
1759821094020946700,581.3039467773438,0.003665188793092966,-0.03909534588456154,-0.028099779039621353
1759821094023382500,581.3063825683594,0.003665188793092966,-0.2614501118659973,-0.06230820715427399
1759821094025818400,581.308818359375,0.001221729558892548,-0.4410443603992462,-0.11362084746360779
1759821094028254200,581.3112541503906,-0.001221729558892548,-0.5253437161445618,-0.14172062277793884
1759821094030690000,581.3136899414062,-0.004886918235570192,-0.6206386089324951,-0.15515965223312378
1759821094033126000,581.3161259765625,-0.008552107028663158,-0.7171552777290344,-0.1588248461484909
1759821094035561700,581.3185617675781,-0.010995565913617611,-0.6914989352226257,-0.1490510106086731
1759821094037997600,581.3209975585937,-0.01588248461484909,-0.4886918365955353,-0.11728604137897491
1759821094040433400,581.3234333496093,-0.01954767294228077,-0.18203771114349365,-0.07086031138896942
1759821094042869200,581.325869140625,-0.028099779039621353,0.12705987691879272,-0.034208428114652634
1759821094045305000,581.3283051757812,-0.034208428114652634,0.37262752652168274,-0.028099779039621353
1759821094047741000,581.3307409667968,-0.04520399495959282,0.5668824911117554,-0.03298669680953026
1759821094050176800,581.3331767578125,-0.053756099194288254,0.7147117853164673,-0.024434590712189674
1759821094052612600,581.3356125488282,-0.06108647957444191,0.7892373204231262,-0.010995565913617611
1759821094055048400,581.3380483398438,-0.06475166976451874,0.8173370957374573,-0.006108647678047419
1759821094057484300,581.340484375,-0.07086031138896942,0.831997811794281,-0.020769402384757996
1759821094059920100,581.3429201660156,-0.07086031138896942,0.7538071274757385,-0.0720820426940918
1759821094062356000,581.3453559570313,-0.06963858753442764,0.5204567909240723,-0.14294235408306122
1759821094064791800,581.3477917480469,-0.056199558079242706,0.24923282861709595,-0.1588248461484909
1759821094067227600,581.3502275390625,-0.03298669680953026,-0.040317077189683914,-0.13561198115348816
1759821094069663500,581.3526635742187,-0.012217295356094837,-0.3591884970664978,-0.13561198115348816
1759821094072099300,581.3550993652344,0.003665188793092966,-0.5558869242668152,-0.1698204129934311
1759821094074535200,581.35753515625,0.014660755172371864,-0.5790998339653015,-0.21746785938739777
1759821094076971000,581.3599709472657,0.021991131827235222,-0.544891357421875,-0.23457208275794983
1759821094079406800,581.3624067382813,0.028099779039621353,-0.5106829404830933,-0.20647229254245758
1759821094081842700,581.3648427734375,0.034208428114652634,-0.4007273018360138,-0.13927717506885529
1759821094084278500,581.3672785644532,0.036651886999607086,-0.2467893660068512,-0.07452550530433655
1759821094086714400,581.3697143554688,0.03176496922969818,-0.10873392969369888,-0.03298669680953026
1759821094089150200,581.3721501464844,0.0256563201546669,0.02932151034474373,0.002443459117785096
1759821094091586000,581.3745859375,0.01588248461484909,0.18325942754745483,0.04764745384454727
1759821094094022000,581.3770219726563,0.003665188793092966,0.3225366175174713,0.07574722915887833
1759821094096457700,581.3794577636719,-0.013439024798572063,0.4251618981361389,0.05864302068948746
1759821094098893600,581.3818935546875,-0.03298669680953026,0.4923570156097412,0.001221729558892548
1759821094101329400,581.3843293457031,-0.04886918142437935,0.4923570156097412,-0.05497783049941063
1759821094103765200,581.3867651367187,-0.05742128938436508,0.4263836145401001,-0.09162971377372742
1759821094106201000,581.389201171875,-0.06230820715427399,0.3078758418560028,-0.1380554437637329
1759821094108637000,581.3916369628906,-0.06475166976451874,0.18081597983837128,-0.2003636509180069
1759821094111072800,581.3940727539062,-0.06108647957444191,0.1185077652335167,-0.2516762912273407
1759821094113508600,581.3965085449219,-0.0513126403093338,0.0769689604640007,-0.28588470816612244
1759821094115944400,581.3989443359375,-0.036651886999607086,-0.010995565913617611,-0.2919933497905731
1759821094118380300,581.4013803710938,-0.017104214057326317,-0.0977383628487587,-0.2724456787109375
1759821094120816000,581.4038161621094,0.006108647678047419,-0.1649334877729416,-0.22357651591300964
1759821094123252000,581.406251953125,0.03176496922969818,-0.21991132199764252,-0.15760311484336853
1759821094125687800,581.4086877441406,0.056199558079242706,-0.23457208275794983,-0.06963858753442764
1759821094128123600,581.4111235351562,0.07574722915887833,-0.21868959069252014,0.017104214057326317
1759821094130559500,581.4135595703125,0.09285144507884979,-0.24556763470172882,0.0769689604640007
1759821094132995300,581.4159953613281,0.10140355676412582,-0.32009315490722656,0.10018182545900345
1759821094135431200,581.4184311523437,0.10506874322891235,-0.37140578031539917,0.10751219838857651
1759821094137867000,581.4208669433593,0.10384701192378998,-0.3958403766155243,0.09896009415388107
1759821094140302800,581.423302734375,0.10140355676412582,-0.37751442193984985,0.08918625861406326
1759821094142738700,581.4257387695312,0.09529490768909454,-0.20647229254245758,0.07819069176912308
1759821094145174500,581.4281745605468,0.08552107214927673,0.11362084746360779,0.07330377399921417
1759821094147610400,581.4306103515624,0.0769689604640007,0.49113526940345764,0.06230820715427399
1759821094150046200,581.4330461425782,0.06597339361906052,0.8246674537658691,0.034208428114652634
1759821094152482000,581.4354819335938,0.04764745384454727,1.0665699243545532,-0.01954767294228077
1759821094154918000,581.43791796875,0.023212861269712448,1.2437206506729126,-0.08674279600381851
1759821094157353700,581.4403537597656,-0.006108647678047419,1.3683371543884277,-0.1539379209280014
1759821094159789600,581.4427895507813,-0.03298669680953026,1.4379756450653076,-0.2003636509180069
1759821094162225400,581.4452253417969,-0.04764745384454727,1.4966187477111816,-0.19792018830776215
1759821094164661200,581.4476611328125,-0.05742128938436508,1.5051708221435547,-0.17715078592300415
1759821094167097000,581.4500971679688,-0.0720820426940918,1.3573415279388428,-0.18203771114349365
1759821094169533000,581.4525329589844,-0.10384701192378998,1.0311397314071655,-0.21380266547203064
1759821094171968800,581.45496875,-0.14782927930355072,0.5290089249610901,-0.2516762912273407
1759821094174404600,581.4574045410156,-0.19425499439239502,-0.08552107214927673,-0.2809978127479553
1759821094176840400,581.4598403320313,-0.22968515753746033,-0.6524035930633545,-0.287106454372406
1759821094179276300,581.4622763671875,-0.2565632164478302,-1.1129956245422363,-0.2577849328517914
1759821094181712100,581.4647121582032,-0.2675587832927704,-1.3646719455718994,-0.21991132199764252
1759821094184148000,581.4671479492188,-0.2675587832927704,-1.3585633039474487,-0.17592905461788177
1759821094186583800,581.4695837402344,-0.24801109731197357,-1.4049890041351318,-0.12217295914888382
1759821094189019600,581.47201953125,-0.21502439677715302,-1.7189735174179077,-0.06352993845939636
1759821094191455500,581.4744555664063,-0.1747073233127594,-2.0341796875,0.006108647678047419
1759821094193891300,581.4768913574219,-0.1282816082239151,-2.0806055068969727,0.0769689604640007
1759821094196327200,581.4793271484375,-0.07941242307424545,-1.8252639770507812,0.14538581669330597
1759821094198763000,581.4817629394531,-0.030543239787220955,-1.3915499448776245,0.21258094906806946
1759821094201198800,581.4841987304687,0.006108647678047419,-0.8930842876434326,0.27000224590301514
1759821094203634700,581.486634765625,0.023212861269712448,-0.33108872175216675,0.31154105067253113
1759821094206070500,581.4890705566406,0.04153880476951599,0.2981020212173462,0.31031930446624756
1759821094208506400,581.4915063476562,0.05864302068948746,0.8148936033248901,0.24923282861709595
1759821094210942200,581.4939421386719,0.0720820426940918,1.1154390573501587,0.14538581669330597
1759821094213378000,581.4963779296875,0.07452550530433655,1.3756674528121948,0.026878049597144127
1759821094215814000,581.4988139648437,0.053756099194288254,1.682321548461914,-0.10629047453403473
1759821094218249700,581.5012497558594,0.017104214057326317,1.935219645500183,-0.25045454502105713
1759821094220685600,581.503685546875,-0.03176496922969818,1.9987496137619019,-0.38240134716033936
1759821094223121400,581.5061213378906,-0.0818558782339096,1.8741331100463867,-0.4764745235443115
1759821094225557200,581.5085571289062,-0.11606431007385254,1.6517783403396606,-0.5180133581161499
1759821094227993000,581.5109931640625,-0.1331685185432434,1.341459035873413,-0.5119046568870544
1759821094230429000,581.5134289550781,-0.13561198115348816,0.9456186890602112,-0.4569268524646759
1759821094232864800,581.5158647460937,-0.11972949653863907,0.5180133581161499,-0.35796675086021423
1759821094235300600,581.5183005371093,-0.09407317638397217,0.09162971377372742,-0.235793799161911
1759821094237736400,581.520736328125,-0.06597339361906052,-0.35796675086021423,-0.11117739230394363
1759821094240172300,581.5231723632812,-0.034208428114652634,-0.8026763200759888,0.012217295356094837
1759821094242608000,581.5256081542968,0.010995565913617611,-1.2082905769348145,0.13561198115348816
1759821094245044000,581.5280439453124,0.05742128938436508,-1.556483507156372,0.25900667905807495
1759821094247479800,581.5304797363282,0.1026252806186676,-1.7788382768630981,0.35796675086021423
1759821094249915600,581.5329155273438,0.13683371245861053,-1.8240422010421753,0.39828383922576904
1759821094252351500,581.5353515625,0.15760311484336853,-1.6395610570907593,0.3860665261745453
1759821094254787300,581.5377873535156,0.16859868168830872,-1.2901464700698853,0.35063639283180237
1759821094257223200,581.5402231445313,0.16737695038318634,-0.9138537049293518,0.287106454372406
1759821094259659000,581.5426589355469,0.1539379209280014,-0.5290089249610901,0.17592905461788177
1759821094262094800,581.5450947265625,0.1282816082239151,-0.07819069176912308,0.04886918142437935
1759821094264530700,581.5475307617188,0.09162971377372742,0.4251618981361389,-0.06108647957444191
1759821094266966500,581.5499665527344,0.04886918142437935,0.8857539296150208,-0.15271618962287903
1759821094269402400,581.55240234375,0.002443459117785096,1.2290599346160889,-0.2516762912273407
1759821094271838200,581.5548381347656,-0.04886918142437935,1.422093152999878,-0.3543015718460083
1759821094274274000,581.5572741699219,-0.08918625861406326,1.4831796884536743,-0.4361574649810791
1759821094276710000,581.5597099609375,-0.12095122784376144,1.4208714962005615,-0.4630354940891266
1759821094279145700,581.5621457519532,-0.13194678723812103,1.2351685762405396,-0.4410443603992462
1759821094281581600,581.5645815429688,-0.12705987691879272,0.9676098227500916,-0.3848448097705841
1759821094284017400,581.5670173339844,-0.1026252806186676,0.6792816519737244,-0.2993237376213074
1759821094286453200,581.5694533691407,-0.06597339361906052,0.37629270553588867,-0.20158538222312927
1759821094288889000,581.5718891601563,-0.0256563201546669,0.006108647678047419,-0.12705987691879272
1759821094291325000,581.5743249511719,0.010995565913617611,-0.38728827238082886,-0.06230820715427399
1759821094293760800,581.5767607421875,0.05253437161445618,-0.7073814272880554,0.01588248461484909
1759821094296196600,581.5791965332031,0.09040798991918564,-0.9272927641868591,0.11972949653863907
1759821094298632400,581.5816325683594,0.12583814561367035,-1.0274745225906372,0.23823726177215576
1759821094301068300,581.584068359375,0.14660754799842834,-1.043357014656067,0.32620179653167725
1759821094303504100,581.5865041503906,0.1539379209280014,-0.9871574640274048,0.3555232882499695
1759821094305940000,581.5889399414062,0.15149445831775665,-0.823445737361908,0.3335321843624115
1759821094308375800,581.5913757324219,0.1331685185432434,-0.564439058303833,0.277332603931427
1759821094310811600,581.5938117675781,0.10873392969369888,-0.2968802750110626,0.19914191961288452
1759821094313247500,581.5962475585937,0.07819069176912308,-0.056199558079242706,0.10506874322891235
1759821094315683300,581.5986833496094,0.04520399495959282,0.19303326308727264,0.007330377586185932
1759821094318119200,581.601119140625,0.004886918235570192,0.41294458508491516,-0.08918625861406326
1759821094320555000,581.6035549316406,-0.028099779039621353,0.5900954008102417,-0.17837251722812653
1759821094322990800,581.6059909667969,-0.05864302068948746,0.7159335017204285,-0.2614501118659973
1759821094325426700,581.6084267578125,-0.08063415437936783,0.8026763200759888,-0.31520622968673706
1759821094327862500,581.6108625488281,-0.09529490768909454,0.8539889454841614,-0.328645259141922
1759821094330298400,581.6132983398437,-0.09407317638397217,0.7867938280105591,-0.31642794609069824
1759821094332734200,581.6157341308593,-0.08307760953903198,0.6035344004631042,-0.29077163338661194
1759821094335170000,581.6181701660156,-0.06108647957444191,0.4324922561645508,-0.2419024556875229
1759821094337606000,581.6206059570312,-0.034208428114652634,0.3176496922969818,-0.17592905461788177
1759821094340041700,581.6230417480468,-0.006108647678047419,0.15638138353824615,-0.1185077652335167
1759821094342477600,581.6254775390624,0.024434590712189674,-0.09896009415388107,-0.0769689604640007
1759821094344913400,581.6279133300782,0.05253437161445618,-0.3237583339214325,-0.026878049597144127
1759821094347349200,581.6303493652343,0.08063415437936783,-0.4520399272441864,0.05253437161445618
1759821094349785000,581.63278515625,0.10506874322891235,-0.5607738494873047,0.1282816082239151
1759821094352221000,581.6352209472657,0.1185077652335167,-0.6609556674957275,0.17592905461788177
1759821094354656800,581.6376567382813,0.12583814561367035,-0.6499601006507874,0.19425499439239502
1759821094357092600,581.6400925292969,0.1233946830034256,-0.5314523577690125,0.1844811588525772
1759821094359528400,581.6425285644531,0.11484257876873016,-0.4068359434604645,0.13683371245861053
1759821094361964300,581.6449643554688,0.10018182545900345,-0.25900667905807495,0.0769689604640007
1759821094364400000,581.6474001464844,0.07819069176912308,-0.04520399495959282,0.003665188793092966
1759821094366836000,581.6498359375,0.05253437161445618,0.16859868168830872,-0.07086031138896942
1759821094369271800,581.6522717285156,0.028099779039621353,0.34208428859710693,-0.1282816082239151
1759821094371707600,581.6547077636719,0.007330377586185932,0.4838049113750458,-0.16004657745361328
1759821094374143500,581.6571435546875,-0.009773836471140385,0.5668824911117554,-0.18692462146282196
1759821094376579300,581.6595793457032,-0.01954767294228077,0.6230821013450623,-0.20280711352825165
1759821094379015200,581.6620151367188,-0.024434590712189674,0.6414080262184143,-0.21380266547203064
1759821094381451000,581.6644509277344,-0.023212861269712448,0.5803215503692627,-0.2260199636220932
1759821094383886600,581.6668864746093,-0.014660755172371864,0.4789179861545563,-0.21746785938739777
1759821094386322400,581.6693225097656,0.002443459117785096,0.3799578845500946,-0.17592905461788177
1759821094388758300,581.6717583007812,0.024434590712189674,0.23457208275794983,-0.12095122784376144
1759821094391194400,581.6741943359375,0.043982263654470444,0.04520399495959282,-0.07819069176912308
1759821094393630200,581.6766301269531,0.06230820715427399,-0.11606431007385254,-0.04153880476951599
1759821094396066000,581.6790661621094,0.0769689604640007,-0.22357651591300964,-0.006108647678047419
1759821094398502000,581.681501953125,0.08429934084415436,-0.3433060050010681,0.010995565913617611
1759821094400937500,581.6839375,0.08674279600381851,-0.4764745235443115,0.01588248461484909
1759821094403373300,581.6863732910156,0.08552107214927673,-0.5119046568870544,0.03298669680953026
1759821094405809200,581.6888090820313,0.0818558782339096,-0.45326167345046997,0.05742128938436508
1759821094408245000,581.6912448730469,0.07452550530433655,-0.3530798554420471,0.06963858753442764
1759821094410680800,581.6936809082031,0.06597339361906052,-0.20647229254245758,0.07574722915887833
1759821094413116700,581.6961166992188,0.05497783049941063,-0.08307760953903198,0.05864302068948746
1759821094415552800,581.698552734375,0.040317077189683914,-0.01588248461484909,0.006108647678047419
1759821094417988600,581.7009885253906,0.026878049597144127,0.07574722915887833,-0.04886918142437935
1759821094420424200,581.7034240722656,0.010995565913617611,0.22724169492721558,-0.07452550530433655
1759821094422860000,581.7058601074219,-0.002443459117785096,0.3494146466255188,-0.11117739230394363
1759821094425296000,581.7082958984375,-0.01954767294228077,0.4410443603992462,-0.15515965223312378
1759821094427731700,581.7107316894532,-0.02932151034474373,0.5778780579566956,-0.18081597983837128
1759821094430167600,581.7131674804688,-0.03787361457943916,0.6316341757774353,-0.20280711352825165
1759821094432603400,581.7156032714844,-0.04276053607463837,0.5070177912712097,-0.2370155304670334
1759821094435039200,581.7180393066407,-0.04276053607463837,0.38240134716033936,-0.23945899307727814
1759821094437475000,581.7204750976563,-0.034208428114652634,0.3335321843624115,-0.2003636509180069
1759821094439911000,581.7229108886719,-0.020769402384757996,0.1954767256975174,-0.1380554437637329
1759821094442346800,581.7253466796875,0,-0.03298669680953026,-0.06841685622930527
1759821094444782600,581.7277824707031,0.01954767294228077,-0.23335035145282745,0.007330377586185932
1759821094447218400,581.7302185058594,0.03909534588456154,-0.33719736337661743,0.07330377399921417
1759821094449654300,581.732654296875,0.05253437161445618,-0.35063639283180237,0.11484257876873016
1759821094452090000,581.7350900878906,0.059864748269319534,-0.360410213470459,0.12095122784376144
1759821094454526000,581.7375258789062,0.059864748269319534,-0.41294458508491516,0.11606431007385254
1759821094456961800,581.7399619140625,0.056199558079242706,-0.41416633129119873,0.12217295914888382
1759821094459397600,581.7423977050781,0.050090912729501724,-0.3494146466255188,0.12583814561367035
1759821094461833500,581.7448334960937,0.03176496922969818,-0.26878049969673157,0.07819069176912308
1759821094464269300,581.7472692871094,0.009773836471140385,-0.13683371245861053,0.004886918235570192
1759821094466705200,581.749705078125,-0.01588248461484909,0.024434590712189674,-0.050090912729501724
1759821094469141000,581.7521411132813,-0.03787361457943916,0.11117739230394363,-0.09040798991918564
1759821094471576800,581.7545769042969,-0.06108647957444191,0.20158538222312927,-0.13194678723812103
1759821094474012700,581.7570126953125,-0.08307760953903198,0.3836230933666229,-0.1795942485332489
1759821094476448500,581.7594484863281,-0.10018182545900345,0.5485565662384033,-0.21868959069252014
1759821094478884400,581.7618842773437,-0.10751219838857651,0.5876519083976746,-0.235793799161911
1759821094481320200,581.7643203125,-0.10873392969369888,0.5351175665855408,-0.21991132199764252
1759821094483756000,581.7667561035156,-0.09896009415388107,0.4410443603992462,-0.18814635276794434
1759821094486191900,581.7691918945312,-0.08674279600381851,0.30543237924575806,-0.15760311484336853
1759821094488627700,581.7716276855468,-0.07086031138896942,0.1637117564678192,-0.13561198115348816
1759821094491063600,581.7740634765624,-0.05253437161445618,0.0818558782339096,-0.1026252806186676
1759821094493499400,581.7764995117187,-0.03176496922969818,-0.010995565913617611,-0.059864748269319534
1759821094495935200,581.7789353027343,-0.009773836471140385,-0.21991132199764252,-0.014660755172371864
1759821094498371000,581.78137109375,0.008552107028663158,-0.41416633129119873,0.028099779039621353
1759821094500807000,581.7838068847657,0.020769402384757996,-0.43004879355430603,0.04886918142437935
1759821094503242800,581.7862426757813,0.024434590712189674,-0.370184063911438,0.028099779039621353
1759821094505678600,581.7886787109375,0.023212861269712448,-0.36651885509490967,-0.018325943499803543
1759821094508114400,581.7911145019531,0.018325943499803543,-0.34208428859710693,-0.03298669680953026
1759821094510550300,581.7935502929688,0.014660755172371864,-0.21135921776294708,-0.01588248461484909
1759821094512986000,581.7959860839844,0.004886918235570192,-0.07574722915887833,-0.003665188793092966
1759821094515422000,581.798421875,-0.002443459117785096,-0.026878049597144127,-0.026878049597144127
1759821094517857800,581.8008579101562,-0.008552107028663158,0.023212861269712448,-0.056199558079242706
1759821094520293600,581.8032937011719,-0.018325943499803543,0.14049890637397766,-0.0769689604640007
1759821094522729500,581.8057294921875,-0.02932151034474373,0.23335035145282745,-0.10751219838857651
1759821094525165300,581.8081652832032,-0.03787361457943916,0.2663370370864868,-0.14049890637397766
1759821094527601200,581.8106010742188,-0.04764745384454727,0.3029889166355133,-0.15638138353824615
1759821094530037000,581.813037109375,-0.0513126403093338,0.35796675086021423,-0.16004657745361328
1759821094532472800,581.8154729003907,-0.05497783049941063,0.3591884970664978,-0.16615521907806396
1759821094534908700,581.8179086914063,-0.056199558079242706,0.277332603931427,-0.18814635276794434
1759821094537344500,581.8203444824219,-0.053756099194288254,0.20647229254245758,-0.19914191961288452
1759821094539780400,581.8227802734375,-0.04886918142437935,0.18203771114349365,-0.18081597983837128
1759821094542216200,581.8252163085938,-0.04153880476951599,0.16126830875873566,-0.14049890637397766
1759821094544652000,581.8276520996094,-0.02932151034474373,0.1026252806186676,-0.10751219838857651
1759821094547088000,581.830087890625,-0.018325943499803543,-0.010995565913617611,-0.08918625861406326
1759821094549523700,581.8325236816406,-0.006108647678047419,-0.09529490768909454,-0.06719512492418289
1759821094551959600,581.8349594726562,0.006108647678047419,-0.07941242307424545,-0.023212861269712448
1759821094554395400,581.8373955078125,0.017104214057326317,-0.028099779039621353,0.02932151034474373
1759821094556831200,581.8398312988281,0.0256563201546669,-0.020769402384757996,0.06475166976451874
1759821094559267000,581.8422670898437,0.034208428114652634,-0.04520399495959282,0.07941242307424545
1759821094561703000,581.8447028808594,0.03298669680953026,-0.07574722915887833,0.07086031138896942
1759821094564138800,581.847138671875,0.02932151034474373,-0.053756099194288254,0.0513126403093338
1759821094566574600,581.8495747070313,0.0256563201546669,-0.012217295356094837,0.04153880476951599
1759821094569010400,581.8520104980469,0.018325943499803543,-0.03298669680953026,0.024434590712189674
1759821094571446300,581.8544462890625,0.007330377586185932,-0.043982263654470444,-0.01588248461484909
1759821094573882000,581.8568820800781,-0.003665188793092966,0.0513126403093338,-0.053756099194288254
1759821094576318000,581.8593178710937,-0.01588248461484909,0.11117739230394363,-0.09651663154363632
1759821094578753800,581.86175390625,-0.028099779039621353,0.04764745384454727,-0.13927717506885529
1759821094581189600,581.8641896972656,-0.03543015569448471,0.030543239787220955,-0.1539379209280014
1759821094583625500,581.8666254882812,-0.040317077189683914,0.10751219838857651,-0.14049890637397766
1759821094586061300,581.8690612792968,-0.04764745384454727,0.13927717506885529,-0.15271618962287903
1759821094588497200,581.8714970703124,-0.05497783049941063,0.14660754799842834,-0.17715078592300415
1759821094590933000,581.8739331054687,-0.05497783049941063,0.23457208275794983,-0.16249002516269684
1759821094593368800,581.8763688964843,-0.0513126403093338,0.31031930446624756,-0.10873392969369888
1759821094595804700,581.8788046875,-0.04276053607463837,0.2675587832927704,-0.050090912729501724
1759821094598240500,581.8812404785157,-0.034208428114652634,0.1649334877729416,-0.012217295356094837
1759821094600676400,581.8836762695313,-0.028099779039621353,0.046425722539424896,-0.002443459117785096
1759821094603112200,581.8861123046875,-0.023212861269712448,-0.06230820715427399,0.004886918235570192
1759821094605548000,581.8885480957031,-0.01588248461484909,-0.1747073233127594,0.010995565913617611
1759821094607983900,581.8909838867188,-0.007330377586185932,-0.3066541254520416,0.026878049597144127
1759821094610419700,581.8934196777344,0,-0.35063639283180237,0.04276053607463837
1759821094612855600,581.89585546875,-0.001221729558892548,-0.287106454372406,0.02932151034474373
1759821094615291400,581.8982915039062,-0.003665188793092966,-0.1844811588525772,-0.009773836471140385
1759821094617727200,581.9007272949219,-0.004886918235570192,-0.09040798991918564,-0.056199558079242706
1759821094620163000,581.9031630859375,-0.007330377586185932,-0.01954767294228077,-0.09407317638397217
1759821094622599000,581.9055988769531,-0.007330377586185932,0.11239911615848541,-0.10018182545900345
1759821094625034800,581.9080346679688,-0.002443459117785096,0.24556763470172882,-0.0818558782339096
1759821094627470600,581.910470703125,0.002443459117785096,0.287106454372406,-0.059864748269319534
1759821094629906400,581.9129064941407,0.012217295356094837,0.2577849328517914,-0.050090912729501724
1759821094632342300,581.9153422851563,0.021991131827235222,0.2260199636220932,-0.04764745384454727
1759821094634778000,581.9177780761719,0.030543239787220955,0.21135921776294708,-0.04886918142437935
1759821094637214000,581.9202138671875,0.040317077189683914,0.15271618962287903,-0.03787361457943916
1759821094639649800,581.9226499023438,0.05253437161445618,0.01954767294228077,-0.014660755172371864
1759821094642085600,581.9250856933594,0.06475166976451874,-0.10384701192378998,0.004886918235570192
1759821094644521500,581.927521484375,0.06963858753442764,-0.1539379209280014,-0.003665188793092966
1759821094646957300,581.9299572753906,0.06719512492418289,-0.12217295914888382,-0.03176496922969818
1759821094649393200,581.9323930664062,0.06475166976451874,-0.10140355676412582,-0.05742128938436508
1759821094651829000,581.9348291015625,0.05742128938436508,-0.11972949653863907,-0.07330377399921417
1759821094654264800,581.9372648925781,0.04520399495959282,-0.08429934084415436,-0.08307760953903198
1759821094656700700,581.9397006835937,0.03176496922969818,0.040317077189683914,-0.08674279600381851
1759821094659136500,581.9421364746094,0.018325943499803543,0.13561198115348816,-0.10629047453403473
1759821094661572400,581.944572265625,0.008552107028663158,0.10751219838857651,-0.13927717506885529
1759821094664008200,581.9470083007812,0.003665188793092966,0.09651663154363632,-0.1380554437637329
1759821094666444000,581.9494440917969,0.003665188793092966,0.20647229254245758,-0.09651663154363632
1759821094668880000,581.9518798828125,0.007330377586185932,0.29565855860710144,-0.05497783049941063
1759821094671315700,581.9543156738281,0.017104214057326317,0.26511532068252563,-0.05497783049941063
1759821094673751600,581.9567514648437,0.0256563201546669,0.16737695038318634,-0.06597339361906052
1759821094676187400,581.9591875,0.03787361457943916,0.08063415437936783,-0.05864302068948746
1759821094678623200,581.9616232910156,0.04886918142437935,-0.030543239787220955,-0.03787361457943916
1759821094681059000,581.9640590820312,0.05742128938436508,-0.17837251722812653,-0.02932151034474373
1759821094683495000,581.9664948730468,0.059864748269319534,-0.2467893660068512,-0.03909534588456154
1759821094685930800,581.9689306640626,0.05497783049941063,-0.21991132199764252,-0.04276053607463837
1759821094688366600,581.9713666992187,0.04764745384454727,-0.18692462146282196,-0.043982263654470444
1759821094690802400,581.9738024902343,0.036651886999607086,-0.1539379209280014,-0.0513126403093338
1759821094693238300,581.97623828125,0.024434590712189674,-0.059864748269319534,-0.06841685622930527
1759821094695674000,581.9786740722657,0.010995565913617611,0.05253437161445618,-0.09651663154363632
1759821094698110000,581.9811098632813,0,0.1490510106086731,-0.0977383628487587
1759821094700545800,581.9835458984375,-0.004886918235570192,0.2419024556875229,-0.06719512492418289
1759821094702981600,581.9859816894531,-0.006108647678047419,0.30543237924575806,-0.04886918142437935
1759821094705417200,581.9884172363281,-0.004886918235570192,0.3494146466255188,-0.06597339361906052
1759821094707853000,581.9908530273437,0,0.4056142270565033,-0.08063415437936783
1759821094710289000,581.9932888183594,0.007330377586185932,0.42271843552589417,-0.06719512492418289
1759821094712724700,581.9957248535156,0.021991131827235222,0.3090975880622864,-0.0513126403093338
1759821094715160800,581.9981608886719,0.03543015569448471,0.15271618962287903,-0.04520399495959282
1759821094717596700,582.0005966796875,0.04764745384454727,0.09162971377372742,-0.03787361457943916
1759821094720032500,582.0030324707031,0.05742128938436508,0.07452550530433655,-0.03298669680953026
1759821094722468400,582.0054682617188,0.06108647957444191,-0.059864748269319534,-0.04886918142437935
1759821094724904000,582.0079040527344,0.06230820715427399,-0.2516762912273407,-0.06352993845939636
1759821094727339800,582.01033984375,0.06230820715427399,-0.33597561717033386,-0.05253437161445618
1759821094729775600,582.0127756347656,0.05864302068948746,-0.3249800503253937,-0.021991131827235222
1759821094732211500,582.0152114257812,0.05253437161445618,-0.3017672002315521,-0.008552107028663158
1759821094734647300,582.0176472167968,0.04520399495959282,-0.26878049969673157,0.003665188793092966
1759821094737083100,582.0200832519531,0.040317077189683914,-0.17104214429855347,0.01954767294228077
1759821094739519000,582.0225190429687,0.036651886999607086,-0.03176496922969818,0.03543015569448471
1759821094741954800,582.0249548339843,0.03176496922969818,0.1026252806186676,0.03298669680953026
1759821094744390700,582.027390625,0.023212861269712448,0.19181154668331146,0.001221729558892548
1759821094746826500,582.0298264160157,0.014660755172371864,0.21380266547203064,-0.04886918142437935
1759821094749262300,582.0322624511718,0.007330377586185932,0.24923282861709595,-0.08674279600381851
1759821094751698200,582.0346982421875,0.002443459117785096,0.31154105067253113,-0.09896009415388107
1759821094754134000,582.0371340332031,-0.003665188793092966,0.32131487131118774,-0.10751219838857651
1759821094756569900,582.0395698242188,-0.008552107028663158,0.2932150959968567,-0.11239911615848541
1759821094759005700,582.0420056152344,-0.009773836471140385,0.29077163338661194,-0.11362084746360779
1759821094761441500,582.0444416503906,-0.009773836471140385,0.22846342623233795,-0.11239911615848541
1759821094763877400,582.0468774414062,-0.007330377586185932,0.09407317638397217,-0.0977383628487587
1759821094766313200,582.0493132324219,0.001221729558892548,-0.006108647678047419,-0.06108647957444191
1759821094768749000,582.0517490234375,0.008552107028663158,-0.07452550530433655,-0.023212861269712448
1759821094771185000,582.0541848144532,0.014660755172371864,-0.13561198115348816,0.004886918235570192
1759821094773620700,582.0566208496094,0.021991131827235222,-0.2003636509180069,0.0256563201546669
1759821094776056600,582.059056640625,0.028099779039621353,-0.24923282861709595,0.03543015569448471
1759821094778492400,582.0614924316407,0.02932151034474373,-0.2162461280822754,0.020769402384757996
1759821094780928300,582.0639282226563,0.028099779039621353,-0.0818558782339096,0.008552107028663158
1759821094783364000,582.0663640136719,0.026878049597144127,0.03787361457943916,-0.008552107028663158
1759821094785800000,582.0688000488282,0.023212861269712448,0.013439024798572063,-0.04276053607463837
1759821094788235800,582.0712358398438,0.023212861269712448,0.013439024798572063,-0.06475166976451874
1759821094790671600,582.0736716308594,0.020769402384757996,0.11484257876873016,-0.07086031138896942
1759821094793107500,582.076107421875,0.01588248461484909,0.1698204129934311,-0.08674279600381851
1759821094795543300,582.0785432128906,0.012217295356094837,0.1441640853881836,-0.10140355676412582
1759821094797979100,582.0809792480469,0.008552107028663158,0.1380554437637329,-0.09651663154363632
1759821094800415000,582.0834150390625,0.004886918235570192,0.13927717506885529,-0.07574722915887833
1759821094802850800,582.0858508300781,0.001221729558892548,0.13072505593299866,-0.050090912729501724
1759821094805286700,582.0882866210937,-0.003665188793092966,0.13927717506885529,-0.04886918142437935
1759821094807722500,582.0907224121094,-0.013439024798572063,0.10506874322891235,-0.0769689604640007
1759821094810158300,582.0931584472656,-0.024434590712189674,0.05742128938436508,-0.08918625861406326
1759821094812594200,582.0955942382813,-0.02932151034474373,0.002443459117785096,-0.07574722915887833
1759821094815030000,582.0980300292969,-0.03176496922969818,-0.04764745384454727,-0.056199558079242706
1759821094817465900,582.1004658203125,-0.03543015569448471,-0.014660755172371864,-0.05253437161445618
1759821094819901700,582.1029016113281,-0.04153880476951599,0.04764745384454727,-0.07452550530433655
1759821094822337500,582.1053376464844,-0.03909534588456154,0.0513126403093338,-0.09529490768909454
1759821094824773400,582.1077734375,-0.03298669680953026,0.007330377586185932,-0.10384701192378998
1759821094827209200,582.1102092285156,-0.023212861269712448,-0.053756099194288254,-0.0977383628487587
1759821094829645000,582.1126450195312,-0.010995565913617611,-0.08796452730894089,-0.08429934084415436
1759821094832081000,582.1150808105468,0,-0.09651663154363632,-0.06841685622930527
1759821094834516700,582.1175168457031,0.012217295356094837,-0.08307760953903198,-0.0513126403093338
1759821094836952600,582.1199526367187,0.020769402384757996,-0.036651886999607086,-0.028099779039621353
1759821094839388400,582.1223884277343,0.026878049597144127,0.008552107028663158,-0.004886918235570192
1759821094841824300,582.12482421875,0.030543239787220955,0.01588248461484909,-0.004886918235570192
1759821094844260000,582.1272600097657,0.02932151034474373,0.046425722539424896,0.001221729558892548
1759821094846696000,582.1296960449218,0.024434590712189674,0.09162971377372742,0.013439024798572063
1759821094849131800,582.1321318359375,0.021991131827235222,0.06719512492418289,0.018325943499803543
1759821094851567600,582.1345676269531,0.014660755172371864,0.053756099194288254,0.017104214057326317
1759821094854003500,582.1370034179688,0.007330377586185932,0.14294235408306122,0.01954767294228077
1759821094856439300,582.1394392089844,-0.001221729558892548,0.235793799161911,0.018325943499803543
1759821094858875100,582.1418752441406,-0.007330377586185932,0.21135921776294708,-0.010995565913617611
1759821094861311000,582.1443110351563,-0.014660755172371864,0.18081597983837128,-0.04520399495959282
1759821094863746800,582.1467468261719,-0.020769402384757996,0.22724169492721558,-0.08307760953903198
1759821094866182700,582.1491826171875,-0.026878049597144127,0.28588470816612244,-0.12705987691879272
1759821094868618500,582.1516184082031,-0.030543239787220955,0.287106454372406,-0.1588248461484909
1759821094871054300,582.1540544433594,-0.03543015569448471,0.20402882993221283,-0.1747073233127594
1759821094873490200,582.156490234375,-0.03298669680953026,0.10629047453403473,-0.14782927930355072
1759821094875926000,582.1589260253907,-0.028099779039621353,0.05253437161445618,-0.08796452730894089
1759821094878361900,582.1613618164063,-0.023212861269712448,-0.008552107028663158,-0.04153880476951599
1759821094880797700,582.1637976074219,-0.020769402384757996,-0.10506874322891235,-0.03176496922969818
1759821094883233500,582.1662336425782,-0.018325943499803543,-0.15638138353824615,-0.024434590712189674
1759821094885669400,582.1686694335938,-0.014660755172371864,-0.13439024984836578,0.018325943499803543
1759821094888105200,582.1711052246094,-0.009773836471140385,-0.13194678723812103,0.04886918142437935
1759821094890541000,582.173541015625,-0.009773836471140385,-0.1539379209280014,0.040317077189683914
1759821094892977000,582.1759768066406,-0.009773836471140385,-0.15271618962287903,0.018325943499803543
1759821094895412700,582.1784128417969,-0.009773836471140385,-0.1649334877729416,0.009773836471140385
1759821094897848600,582.1808486328125,-0.009773836471140385,-0.20769402384757996,0.024434590712189674
1759821094900284400,582.1832844238281,-0.009773836471140385,-0.1844811588525772,0.03787361457943916
1759821094902720300,582.1857202148437,-0.01588248461484909,-0.07086031138896942,0.03298669680953026
1759821094905156000,582.1881560058594,-0.021991131827235222,0.034208428114652634,-0.002443459117785096
1759821094907592000,582.1905920410156,-0.034208428114652634,0.0769689604640007,-0.04886918142437935
1759821094910027800,582.1930278320312,-0.04764745384454727,0.09651663154363632,-0.09040798991918564
1759821094912463600,582.1954636230469,-0.06230820715427399,0.14782927930355072,-0.11362084746360779
1759821094914899500,582.1978994140625,-0.07574722915887833,0.23212862014770508,-0.12095122784376144
1759821094917335300,582.2003352050781,-0.08552107214927673,0.28588470816612244,-0.12217295914888382
1759821094919771100,582.2027712402344,-0.09285144507884979,0.3029889166355133,-0.11606431007385254
1759821094922207000,582.20520703125,-0.09529490768909454,0.28954991698265076,-0.11484257876873016
1759821094924642800,582.2076428222656,-0.09285144507884979,0.24434591829776764,-0.11606431007385254
1759821094927078700,582.2100786132812,-0.0818558782339096,0.2309068888425827,-0.09896009415388107
1759821094929514500,582.2125144042968,-0.06475166976451874,0.2260199636220932,-0.05497783049941063
1759821094931950300,582.2149504394531,-0.046425722539424896,0.10751219838857651,-0.03176496922969818
1759821094934386200,582.2173862304687,-0.024434590712189674,-0.05742128938436508,-0.03176496922969818
1759821094936822000,582.2198220214843,-0.007330377586185932,-0.1282816082239151,-0.02932151034474373
1759821094939257900,582.2222578125,0.009773836471140385,-0.13561198115348816,-0.014660755172371864
1759821094941693700,582.2246936035157,0.023212861269712448,-0.1844811588525772,-0.002443459117785096
1759821094944129500,582.2271296386718,0.026878049597144127,-0.277332603931427,-0.009773836471140385
1759821094946565400,582.2295654296875,0.026878049597144127,-0.2919933497905731,-0.014660755172371864
1759821094949001200,582.2320012207031,0.020769402384757996,-0.21991132199764252,0.002443459117785096
1759821094951436800,582.2344367675781,0.013439024798572063,-0.17104214429855347,0.01588248461484909
1759821094953872600,582.2368725585937,0.002443459117785096,-0.17226386070251465,-0.004886918235570192
1759821094956308500,582.23930859375,-0.008552107028663158,-0.11239911615848541,-0.03298669680953026
1759821094958744300,582.2417443847656,-0.021991131827235222,0.07086031138896942,-0.0513126403093338
1759821094961180200,582.2441801757813,-0.03543015569448471,0.24556763470172882,-0.0769689604640007
1759821094963616300,582.2466162109375,-0.04520399495959282,0.33108872175216675,-0.1026252806186676
1759821094966052000,582.2490520019531,-0.050090912729501724,0.32009315490722656,-0.13439024984836578
1759821094968488000,582.2514880371094,-0.05497783049941063,0.27855435013771057,-0.15760311484336853
1759821094970923500,582.2539235839844,-0.0513126403093338,0.2932150959968567,-0.15515965223312378
1759821094973359400,582.256359375,-0.04520399495959282,0.25534147024154663,-0.13561198115348816
1759821094975795200,582.2587951660156,-0.03543015569448471,0.12095122784376144,-0.10873392969369888
1759821094978231000,582.2612309570312,-0.024434590712189674,0.007330377586185932,-0.08552107214927673
1759821094980667000,582.2636669921875,-0.014660755172371864,-0.023212861269712448,-0.06475166976451874
1759821094983102700,582.2661027832031,-0.008552107028663158,-0.018325943499803543,-0.046425722539424896
1759821094985538600,582.2685385742187,-0.003665188793092966,-0.04153880476951599,-0.02932151034474373
1759821094987974400,582.2709743652343,0.001221729558892548,-0.08674279600381851,-0.012217295356094837
1759821094990410200,582.27341015625,0.002443459117785096,-0.09651663154363632,0.018325943499803543
1759821094992846000,582.2758461914062,0.004886918235570192,-0.06719512492418289,0.04886918142437935
1759821094995282000,582.2782819824218,0.002443459117785096,-0.008552107028663158,0.06352993845939636
1759821094997717800,582.2807177734375,-0.001221729558892548,0.06963858753442764,0.06475166976451874
1759821095000153600,582.2831535644531,-0.004886918235570192,0.1233946830034256,0.046425722539424896
1759821095002589400,582.2855893554688,-0.008552107028663158,0.11239911615848541,0.021991131827235222
1759821095005025300,582.288025390625,-0.009773836471140385,0.14782927930355072,0.018325943499803543
1759821095007461000,582.2904611816406,-0.013439024798572063,0.2528980076313019,0.01954767294228077
1759821095009897000,582.2928969726562,-0.01588248461484909,0.29077163338661194,-0.021991131827235222
1759821095012332800,582.2953327636719,-0.023212861269712448,0.2663370370864868,-0.0769689604640007
1759821095014768600,582.2977685546875,-0.028099779039621353,0.2162461280822754,-0.11484257876873016
1759821095017204500,582.3002045898437,-0.030543239787220955,0.08918625861406326,-0.13194678723812103
1759821095019640300,582.3026403808594,-0.030543239787220955,-0.018325943499803543,-0.11606431007385254
1759821095022076200,582.305076171875,-0.02932151034474373,-0.056199558079242706,-0.0818558782339096
1759821095024512000,582.3075119628907,-0.026878049597144127,-0.11484257876873016,-0.056199558079242706
1759821095026947800,582.3099477539063,-0.026878049597144127,-0.20402882993221283,-0.053756099194288254
1759821095029383700,582.3123837890626,-0.023212861269712448,-0.26389357447624207,-0.046425722539424896
1759821095031819500,582.3148195800782,-0.017104214057326317,-0.2932150959968567,-0.020769402384757996
1759821095034255400,582.3172553710938,-0.009773836471140385,-0.2919933497905731,0.018325943499803543
1759821095036691200,582.3196911621094,-0.006108647678047419,-0.23457208275794983,0.046425722539424896
1759821095039127000,582.322126953125,0.002443459117785096,-0.15027274191379547,0.050090912729501724
1759821095041563000,582.3245629882813,0.007330377586185932,-0.04153880476951599,0.05742128938436508
1759821095043998700,582.3269987792969,0.012217295356094837,0.07330377399921417,0.06719512492418289
1759821095046434600,582.3294345703125,0.014660755172371864,0.17104214429855347,0.08307760953903198
1759821095048870400,582.3318703613281,0.014660755172371864,0.2260199636220932,0.07086031138896942
1759821095051306200,582.3343061523437,0.010995565913617611,0.18814635276794434,0.020769402384757996
1759821095053742000,582.3367421875,0.006108647678047419,0.15271618962287903,-0.036651886999607086
1759821095056178000,582.3391779785156,-0.001221729558892548,0.1747073233127594,-0.06963858753442764
1759821095058613800,582.3416137695312,-0.006108647678047419,0.2052505612373352,-0.09162971377372742
1759821095061049600,582.3440495605469,-0.009773836471140385,0.20280711352825165,-0.10873392969369888
1759821095063485400,582.3464853515625,-0.009773836471140385,0.16004657745361328,-0.11728604137897491
1759821095065921300,582.3489213867188,-0.004886918235570192,0.11484257876873016,-0.10751219838857651
1759821095068357000,582.3513571777344,0.003665188793092966,0.1026252806186676,-0.0769689604640007
1759821095070793000,582.35379296875,0.012217295356094837,0.0977383628487587,-0.04764745384454727
1759821095073228800,582.3562287597656,0.021991131827235222,0.053756099194288254,-0.03298669680953026
1759821095075664600,582.3586645507812,0.03543015569448471,-0.003665188793092966,-0.014660755172371864
1759821095078100500,582.3611005859375,0.04764745384454727,-0.03176496922969818,0.023212861269712448
1759821095080536300,582.3635363769531,0.05742128938436508,-0.053756099194288254,0.06352993845939636
1759821095082972200,582.3659721679687,0.06352993845939636,-0.12705987691879272,0.07452550530433655
1759821095085408000,582.3684079589843,0.06230820715427399,-0.19792018830776215,0.05742128938436508
1759821095087843800,582.37084375,0.05864302068948746,-0.1747073233127594,0.04276053607463837
1759821095090279700,582.3732797851562,0.04764745384454727,-0.1380554437637329,0.021991131827235222
1759821095092715500,582.3757155761718,0.03543015569448471,-0.19425499439239502,-0.017104214057326317
1759821095095151400,582.3781513671875,0.01954767294228077,-0.20280711352825165,-0.050090912729501724
1759821095097587200,582.3805871582031,0.004886918235570192,-0.06597339361906052,-0.06841685622930527
1759821095100023000,582.3830229492188,-0.010995565913617611,0.08307760953903198,-0.0977383628487587
1759821095102459000,582.385458984375,-0.020769402384757996,0.1698204129934311,-0.12950333952903748
1759821095104894700,582.3878947753906,-0.03298669680953026,0.21258094906806946,-0.1380554437637329
1759821095107330600,582.3903305664063,-0.03176496922969818,0.20158538222312927,-0.13194678723812103
1759821095109766400,582.3927663574219,-0.028099779039621353,0.18814635276794434,-0.10873392969369888
1759821095112202200,582.3952021484375,-0.018325943499803543,0.21746785938739777,-0.06963858753442764
1759821095114638000,582.3976381835937,-0.004886918235570192,0.2052505612373352,-0.030543239787220955
1759821095117074000,582.4000739746094,0.012217295356094837,0.10751219838857651,0.002443459117785096
1759821095119509800,582.402509765625,0.028099779039621353,0.007330377586185932,0.036651886999607086
1759821095121945600,582.4049455566407,0.046425722539424896,-0.07086031138896942,0.07330377399921417
1759821095124381400,582.4073813476563,0.05742128938436508,-0.18325942754745483,0.09529490768909454
1759821095126817300,582.4098173828125,0.06475166976451874,-0.2467893660068512,0.10018182545900345
1759821095129253000,582.4122531738282,0.06352993845939636,-0.22357651591300964,0.09651663154363632
1759821095131689000,582.4146889648438,0.056199558079242706,-0.21746785938739777,0.07330377399921417
1759821095134124800,582.4171247558594,0.043982263654470444,-0.20280711352825165,0.036651886999607086
1759821095136560600,582.419560546875,0.028099779039621353,-0.08674279600381851,0.013439024798572063
1759821095138996200,582.4219963378906,0.006108647678047419,0.053756099194288254,-0.010995565913617611
1759821095141432300,582.4244323730469,-0.01588248461484909,0.13927717506885529,-0.04764745384454727
1759821095143868200,582.4268681640625,-0.034208428114652634,0.2528980076313019,-0.0818558782339096
1759821095146304000,582.4293039550781,-0.04886918142437935,0.36163195967674255,-0.11728604137897491
1759821095148739800,582.4317397460937,-0.05742128938436508,0.36285367608070374,-0.15271618962287903
1759821095151175700,582.43417578125,-0.05742128938436508,0.3274235129356384,-0.1490510106086731
1759821095153611500,582.4366115722656,-0.04520399495959282,0.28954991698265076,-0.10018182545900345
1759821095156047400,582.4390473632812,-0.028099779039621353,0.19914191961288452,-0.050090912729501724
1759821095158483000,582.4414829101562,-0.008552107028663158,0.08063415437936783,-0.026878049597144127
1759821095160918800,582.4439187011719,0.013439024798572063,0.007330377586185932,-0.010995565913617611
1759821095163354600,582.4463547363281,0.03176496922969818,-0.06597339361906052,0.010995565913617611
1759821095165790500,582.4487905273437,0.0513126403093338,-0.19181154668331146,0.053756099194288254
1759821095168226300,582.4512263183594,0.06475166976451874,-0.3249800503253937,0.10995566099882126
1759821095170662100,582.453662109375,0.07330377399921417,-0.38728827238082886,0.15515965223312378
1759821095173098200,582.4560981445312,0.07086031138896942,-0.3750709891319275,0.1637117564678192
1759821095175534000,582.4585341796875,0.06108647957444191,-0.2932150959968567,0.15027274191379547
1759821095177969700,582.4609697265626,0.046425722539424896,-0.18325942754745483,0.13194678723812103
1759821095180405500,582.4634055175782,0.02932151034474373,-0.1331685185432434,0.1026252806186676
1759821095182841300,582.4658413085938,0.012217295356094837,-0.07941242307424545,0.06597339361906052
1759821095185277200,582.4682770996094,-0.008552107028663158,0.043982263654470444,0.0256563201546669
1759821095187713000,582.4707131347657,-0.023212861269712448,0.17837251722812653,-0.01588248461484909
1759821095190148900,582.4731489257813,-0.03787361457943916,0.2822195291519165,-0.05864302068948746
1759821095192584700,582.4755847167969,-0.046425722539424896,0.33719736337661743,-0.09896009415388107
1759821095195020500,582.4780205078125,-0.04886918142437935,0.3543015718460083,-0.12217295914888382
1759821095197456400,582.4804562988281,-0.043982263654470444,0.36651885509490967,-0.10873392969369888
1759821095199892200,582.4828923339844,-0.036651886999607086,0.33719736337661743,-0.08307760953903198
1759821095202328000,582.485328125,-0.023212861269712448,0.22846342623233795,-0.06108647957444191
1759821095204764000,582.4877639160156,-0.010995565913617611,0.08552107214927673,-0.04764745384454727
1759821095207199700,582.4901997070313,-0.001221729558892548,0.007330377586185932,-0.017104214057326317
1759821095209635600,582.4926354980469,0.012217295356094837,-0.02932151034474373,0.020769402384757996
1759821095212071400,582.4950715332031,0.020769402384757996,-0.11728604137897491,0.050090912729501724
1759821095214507300,582.4975073242188,0.024434590712189674,-0.2663370370864868,0.07086031138896942
1759821095216943000,582.4999431152344,0.028099779039621353,-0.37262752652168274,0.09285144507884979
1759821095219379000,582.50237890625,0.030543239787220955,-0.3897317349910736,0.10751219838857651
1759821095221814800,582.5048146972656,0.030543239787220955,-0.360410213470459,0.10751219838857651
1759821095224250600,582.5072507324219,0.02932151034474373,-0.29443681240081787,0.09285144507884979
1759821095226686500,582.5096865234375,0.02932151034474373,-0.2101374864578247,0.0769689604640007
1759821095229122300,582.5121223144531,0.03298669680953026,-0.15271618962287903,0.05497783049941063
1759821095231558100,582.5145581054687,0.03298669680953026,-0.06597339361906052,0.02932151034474373
1759821095233994000,582.5169938964843,0.03298669680953026,0.07452550530433655,0.007330377586185932
1759821095236429800,582.5194299316406,0.030543239787220955,0.19303326308727264,-0.024434590712189674
1759821095238865700,582.5218657226562,0.026878049597144127,0.24556763470172882,-0.05253437161445618
1759821095241301500,582.5243015136718,0.023212861269712448,0.26389357447624207,-0.06230820715427399
1759821095243737300,582.5267373046875,0.018325943499803543,0.2614501118659973,-0.05742128938436508
1759821095246173200,582.5291730957031,0.014660755172371864,0.22846342623233795,-0.03176496922969818
1759821095248609000,582.5316091308594,0.007330377586185932,0.16004657745361328,-0.002443459117785096
1759821095251044900,582.534044921875,-0.001221729558892548,0.06841685622930527,0.014660755172371864
1759821095253480700,582.5364807128906,-0.009773836471140385,0.04153880476951599,0.017104214057326317
1759821095255916500,582.5389165039062,-0.01954767294228077,0.040317077189683914,0.001221729558892548
1759821095258352400,582.5413522949219,-0.02932151034474373,-0.023212861269712448,-0.026878049597144127
1759821095260788200,582.5437883300781,-0.03298669680953026,-0.10384701192378998,-0.04764745384454727
1759821095263224000,582.5462241210937,-0.03543015569448471,-0.1282816082239151,-0.04276053607463837
1759821095265660000,582.5486599121094,-0.030543239787220955,-0.08063415437936783,-0.026878049597144127
1759821095268095700,582.551095703125,-0.024434590712189674,-0.04153880476951599,-0.024434590712189674
1759821095270531600,582.5535314941407,-0.01588248461484909,-0.043982263654470444,-0.024434590712189674
1759821095272967400,582.5559675292968,-0.004886918235570192,-0.06230820715427399,-0.010995565913617611
1759821095275403300,582.5584033203126,0.008552107028663158,-0.06841685622930527,0.017104214057326317
1759821095277839000,582.5608391113282,0.020769402384757996,-0.03909534588456154,0.03909534588456154
1759821095280275000,582.5632749023438,0.028099779039621353,-0.028099779039621353,0.043982263654470444
1759821095282710800,582.5657106933594,0.028099779039621353,-0.03909534588456154,0.03543015569448471
1759821095285146600,582.5681467285157,0.028099779039621353,-0.008552107028663158,0.036651886999607086
1759821095287582500,582.5705825195313,0.021991131827235222,0.03909534588456154,0.036651886999607086
1759821095290018300,582.5730183105469,0.01588248461484909,0.06963858753442764,0.03787361457943916
1759821095292454100,582.5754541015625,0.010995565913617611,0.0818558782339096,0.036651886999607086
1759821095294890000,582.5778898925781,0.004886918235570192,0.0513126403093338,0.03298669680953026
1759821095297325800,582.5803259277344,0.002443459117785096,-0.01954767294228077,0.0256563201546669
1759821095299761700,582.58276171875,0.002443459117785096,-0.020769402384757996,0.023212861269712448
1759821095302197500,582.5851975097656,0.006108647678047419,0.0256563201546669,0.014660755172371864
1759821095304633300,582.5876333007812,0.012217295356094837,0.03909534588456154,-0.010995565913617611
1759821095307069200,582.5900690917969,0.018325943499803543,0.059864748269319534,-0.030543239787220955
1759821095309505000,582.5925051269531,0.023212861269712448,0.056199558079242706,-0.04520399495959282
1759821095311940900,582.5949409179688,0.028099779039621353,0.006108647678047419,-0.05864302068948746
1759821095314376700,582.5973767089844,0.03298669680953026,-0.008552107028663158,-0.05497783049941063
1759821095316812500,582.5998125,0.034208428114652634,-0.01588248461484909,-0.04153880476951599
1759821095319248400,582.6022482910156,0.030543239787220955,-0.050090912729501724,-0.0256563201546669
1759821095321684200,582.6046843261719,0.024434590712189674,-0.030543239787220955,-0.009773836471140385
1759821095324120000,582.6071201171875,0.01588248461484909,0.030543239787220955,0.004886918235570192
1759821095326555600,582.6095556640626,0.007330377586185932,0.04153880476951599,0.01588248461484909
1759821095328991500,582.6119914550782,0,0.007330377586185932,0.02932151034474373
1759821095331427300,582.6144272460938,-0.004886918235570192,-0.012217295356094837,0.043982263654470444
1759821095333863400,582.6168635253906,-0.008552107028663158,0.01588248461484909,0.03543015569448471
1759821095336299300,582.6192993164062,-0.013439024798572063,0.053756099194288254,-0.001221729558892548
1759821095338735000,582.6217351074218,-0.013439024798572063,0.04520399495959282,-0.036651886999607086
1759821095341171000,582.6241708984375,-0.010995565913617611,-0.026878049597144127,-0.050090912729501724
1759821095343606800,582.6266066894531,-0.003665188793092966,-0.08796452730894089,-0.034208428114652634
1759821095346042400,582.6290424804688,0.004886918235570192,-0.06352993845939636,0.004886918235570192
1759821095348478200,582.6314782714844,0.014660755172371864,-0.04886918142437935,0.026878049597144127
1759821095350914000,582.6339140625,0.018325943499803543,-0.11239911615848541,0.01954767294228077
1759821095353350000,582.6363498535156,0.020769402384757996,-0.13561198115348816,0.01588248461484909
1759821095355785700,582.6387856445313,0.018325943499803543,-0.07941242307424545,0.020769402384757996
1759821095358221600,582.6412216796875,0.010995565913617611,-0.03543015569448471,0.013439024798572063
1759821095360657400,582.6436574707031,-0.001221729558892548,-0.014660755172371864,-0.008552107028663158
1759821095363093200,582.6460932617188,-0.017104214057326317,0.006108647678047419,-0.024434590712189674
1759821095365529000,582.6485290527344,-0.03176496922969818,0.024434590712189674,-0.050090912729501724
1759821095367965000,582.65096484375,-0.04520399495959282,0.06719512492418289,-0.07574722915887833
1759821095370400800,582.6534008789063,-0.053756099194288254,0.1539379209280014,-0.08552107214927673
1759821095372836600,582.6558366699219,-0.05864302068948746,0.1698204129934311,-0.09162971377372742
1759821095375272400,582.6582724609375,-0.05742128938436508,0.09529490768909454,-0.09162971377372742
1759821095377708300,582.6607082519531,-0.046425722539424896,-0.017104214057326317,-0.08307760953903198
1759821095380144000,582.6631440429687,-0.03298669680953026,-0.10506874322891235,-0.06475166976451874
1759821095382580000,582.665580078125,-0.018325943499803543,-0.10018182545900345,-0.04276053607463837
1759821095385015800,582.6680158691406,-0.002443459117785096,-0.06597339361906052,-0.034208428114652634
1759821095387451600,582.6704516601562,0.008552107028663158,-0.1026252806186676,-0.03787361457943916
1759821095389887500,582.6728874511718,0.01588248461484909,-0.15760311484336853,-0.023212861269712448
1759821095392323300,582.6753232421875,0.024434590712189674,-0.15149445831775665,0.020769402384757996
1759821095394759200,582.6777592773437,0.0256563201546669,-0.10140355676412582,0.07086031138896942
1759821095397195000,582.6801950683594,0.01954767294228077,-0.04886918142437935,0.09040798991918564
1759821095399630800,582.682630859375,0.007330377586185932,-0.014660755172371864,0.0720820426940918
1759821095402066700,582.6850666503906,-0.007330377586185932,0.03787361457943916,0.04520399495959282
1759821095404502500,582.6875024414062,-0.020769402384757996,0.10629047453403473,0.023212861269712448
1759821095406938400,582.6899384765625,-0.03298669680953026,0.08918625861406326,-0.003665188793092966
1759821095409374200,582.6923742675781,-0.040317077189683914,0.043982263654470444,-0.036651886999607086
1759821095411810000,582.6948100585937,-0.043982263654470444,0.04886918142437935,-0.06597339361906052
1759821095414246000,582.6972458496094,-0.04520399495959282,0.06108647957444191,-0.09407317638397217
1759821095416681700,582.699681640625,-0.043982263654470444,0.07086031138896942,-0.11606431007385254
1759821095419117600,582.7021176757812,-0.03909534588456154,0.059864748269319534,-0.13194678723812103
1759821095421553400,582.7045534667968,-0.02932151034474373,0.03543015569448471,-0.13683371245861053
1759821095423989200,582.7069892578126,-0.01954767294228077,-0.012217295356094837,-0.12705987691879272
1759821095426425000,582.7094250488282,-0.006108647678047419,-0.08429934084415436,-0.0977383628487587
1759821095428861000,582.7118608398438,0.006108647678047419,-0.13072505593299866,-0.053756099194288254
1759821095431296800,582.714296875,0.017104214057326317,-0.14660754799842834,-0.006108647678047419
1759821095433732600,582.7167326660157,0.0256563201546669,-0.10873392969369888,0.04886918142437935
1759821095436168400,582.7191684570313,0.03298669680953026,-0.026878049597144127,0.10506874322891235
1759821095438604300,582.7216042480469,0.03909534588456154,0.004886918235570192,0.13194678723812103
1759821095441040100,582.7240400390625,0.04276053607463837,0.01954767294228077,0.1441640853881836
1759821095443476000,582.7264760742188,0.04520399495959282,0.07819069176912308,0.15638138353824615
1759821095445911800,582.7289118652344,0.043982263654470444,0.1026252806186676,0.1637117564678192
1759821095448347600,582.73134765625,0.04153880476951599,0.09896009415388107,0.1441640853881836
1759821095450783500,582.7337834472656,0.03543015569448471,0.1539379209280014,0.1026252806186676
1759821095453219300,582.7362192382813,0.026878049597144127,0.20891575515270233,0.0513126403093338
1759821095455655200,582.7386552734375,0.017104214057326317,0.19303326308727264,-0.012217295356094837
1759821095458091000,582.7410910644531,0.003665188793092966,0.21135921776294708,-0.07086031138896942
1759821095460526800,582.7435268554688,-0.009773836471140385,0.27488914132118225,-0.1233946830034256
1759821095462962700,582.7459626464844,-0.021991131827235222,0.21868959069252014,-0.17715078592300415
1759821095465398500,582.7483984375,-0.03298669680953026,0.04764745384454727,-0.20891575515270233
1759821095467834400,582.7508344726563,-0.034208428114652634,-0.07086031138896942,-0.18203771114349365
1759821095470270200,582.7532702636719,-0.034208428114652634,-0.14294235408306122,-0.12705987691879272
1759821095472706000,582.7557060546875,-0.030543239787220955,-0.23335035145282745,-0.07574722915887833
1759821095475142000,582.7581418457031,-0.026878049597144127,-0.29077163338661194,-0.040317077189683914
1759821095477577700,582.7605776367187,-0.01954767294228077,-0.3078758418560028,0.014660755172371864
1759821095480013600,582.763013671875,-0.012217295356094837,-0.33108872175216675,0.07819069176912308
1759821095482449400,582.7654494628906,-0.004886918235570192,-0.36285367608070374,0.1233946830034256
1759821095484885200,582.7678852539062,-0.001221729558892548,-0.33231043815612793,0.14049890637397766
1759821095487321000,582.7703210449218,-0.002443459117785096,-0.26022839546203613,0.12950333952903748
1759821095489757000,582.7727568359375,-0.007330377586185932,-0.17837251722812653,0.11606431007385254
1759821095492192800,582.7751928710937,-0.010995565913617611,-0.08063415437936783,0.09896009415388107
1759821095494628600,582.7776286621094,-0.018325943499803543,0.023212861269712448,0.06597339361906052
1759821095497064200,582.7800642089844,-0.0256563201546669,0.1380554437637329,0.018325943499803543
1759821095499500000,582.7825,-0.03298669680953026,0.26022839546203613,-0.010995565913617611
1759821095501935900,582.7849357910156,-0.036651886999607086,0.2932150959968567,-0.043982263654470444
1759821095504371700,582.7873718261719,-0.03787361457943916,0.24312418699264526,-0.09040798991918564
1759821095506807600,582.7898076171875,-0.03787361457943916,0.21991132199764252,-0.11606431007385254
1759821095509243400,582.7922434082031,-0.02932151034474373,0.19181154668331146,-0.11606431007385254
1759821095511679200,582.7946791992188,-0.01954767294228077,0.12095122784376144,-0.11239911615848541
1759821095514115300,582.797115234375,-0.008552107028663158,0.09040798991918564,-0.1026252806186676
1759821095516551000,582.7995510253907,0.002443459117785096,0.059864748269319534,-0.09162971377372742
1759821095518986800,582.8019868164063,0.013439024798572063,-0.026878049597144127,-0.07819069176912308
1759821095521422600,582.8044226074219,0.021991131827235222,-0.10018182545900345,-0.05253437161445618
1759821095523858400,582.8068583984375,0.03298669680953026,-0.13561198115348816,-0.007330377586185932
1759821095526294300,582.8092941894531,0.04153880476951599,-0.17104214429855347,0.036651886999607086
1759821095528730000,582.8117302246094,0.04764745384454727,-0.18814635276794434,0.05253437161445618
1759821095531166000,582.814166015625,0.04764745384454727,-0.17715078592300415,0.050090912729501724
1759821095533601800,582.8166018066406,0.050090912729501724,-0.13561198115348816,0.050090912729501724
1759821095536037600,582.8190375976562,0.046425722539424896,-0.09896009415388107,0.04520399495959282
1759821095538473500,582.8214733886718,0.04520399495959282,-0.08307760953903198,0.03787361457943916
1759821095540909300,582.8239094238281,0.03909534588456154,-0.07086031138896942,0.026878049597144127
1759821095543345200,582.8263452148437,0.034208428114652634,-0.046425722539424896,0.017104214057326317
1759821095545781000,582.8287810058594,0.023212861269712448,-0.04276053607463837,-0.008552107028663158
1759821095548216800,582.831216796875,0.008552107028663158,-0.046425722539424896,-0.05742128938436508
1759821095550652700,582.8336525878906,-0.006108647678047419,-0.006108647678047419,-0.10995566099882126
1759821095553088500,582.8360886230469,-0.021991131827235222,0.046425722539424896,-0.14172062277793884
1759821095555524400,582.8385244140625,-0.03298669680953026,0.056199558079242706,-0.1490510106086731
1759821095557960200,582.8409602050781,-0.03787361457943916,0.053756099194288254,-0.13561198115348816
1759821095560396000,582.8433959960937,-0.040317077189683914,0.056199558079242706,-0.1233946830034256
1759821095562832000,582.8458317871093,-0.03909534588456154,0.06108647957444191,-0.11972949653863907
1759821095565267700,582.8482678222656,-0.03176496922969818,0.10018182545900345,-0.10140355676412582
1759821095567703600,582.8507036132812,-0.01954767294228077,0.12217295914888382,-0.07330377399921417
1759821095570139400,582.8531394042968,-0.003665188793092966,0.040317077189683914,-0.040317077189683914
1759821095572575200,582.8555751953126,0.01588248461484909,-0.08552107214927673,0.006108647678047419
1759821095575011000,582.8580109863282,0.03909534588456154,-0.17104214429855347,0.05742128938436508
1759821095577447000,582.8604470214843,0.05742128938436508,-0.2260199636220932,0.1026252806186676
1759821095579882800,582.8628828125,0.07086031138896942,-0.25045454502105713,0.12705987691879272
1759821095582318600,582.8653186035157,0.08063415437936783,-0.25534147024154663,0.13072505593299866
1759821095584754400,582.8677543945313,0.07941242307424545,-0.2162461280822754,0.12950333952903748
1759821095587190300,582.8701901855469,0.0720820426940918,-0.12095122784376144,0.11239911615848541
1759821095589626000,582.8726262207031,0.059864748269319534,-0.020769402384757996,0.07941242307424545
1759821095592062000,582.8750620117188,0.040317077189683914,0.06475166976451874,0.036651886999607086
1759821095594497800,582.8774978027344,0.017104214057326317,0.11362084746360779,-0.023212861269712448
1759821095596933600,582.87993359375,-0.008552107028663158,0.1185077652335167,-0.09040798991918564
1759821095599369500,582.8823693847656,-0.03176496922969818,0.12950333952903748,-0.14538581669330597
1759821095601805300,582.8848054199219,-0.050090912729501724,0.15027274191379547,-0.1588248461484909
1759821095604241200,582.8872412109375,-0.056199558079242706,0.1490510106086731,-0.15515965223312378
1759821095606677000,582.8896770019531,-0.059864748269319534,0.11362084746360779,-0.16004657745361328
1759821095609112800,582.8921127929688,-0.056199558079242706,0.13439024984836578,-0.15638138353824615
1759821095611548700,582.8945485839844,-0.04276053607463837,0.17592905461788177,-0.13194678723812103
1759821095613984500,582.8969846191407,-0.024434590712189674,0.10384701192378998,-0.09896009415388107
1759821095616420400,582.8994204101563,-0.003665188793092966,-0.010995565913617611,-0.056199558079242706
1759821095618856200,582.9018562011719,0.018325943499803543,-0.06108647957444191,0.009773836471140385
1759821095621292000,582.9042919921875,0.03787361457943916,-0.1441640853881836,0.07452550530433655
1759821095623727900,582.9067277832031,0.05253437161445618,-0.2577849328517914,0.12461641430854797
1759821095626163700,582.9091638183594,0.059864748269319534,-0.27977606654167175,0.1637117564678192
1759821095628599600,582.911599609375,0.059864748269319534,-0.26022839546203613,0.1844811588525772
1759821095631035400,582.9140354003906,0.05253437161445618,-0.25045454502105713,0.17837251722812653
1759821095633471200,582.9164711914062,0.04276053607463837,-0.1795942485332489,0.1441640853881836
1759821095635907000,582.9189069824218,0.034208428114652634,-0.09162971377372742,0.0977383628487587
1759821095638343000,582.9213430175781,0.023212861269712448,-0.07819069176912308,0.05253437161445618
1759821095640778800,582.9237788085937,0.017104214057326317,-0.07452550530433655,0.01588248461484909
1759821095643214600,582.9262145996094,0.008552107028663158,0.018325943499803543,-0.02932151034474373
1759821095645650400,582.928650390625,0.003665188793092966,0.13072505593299866,-0.08918625861406326
1759821095648086000,582.9310859375,0,0.14172062277793884,-0.13439024984836578
1759821095650521900,582.9335219726562,0.001221729558892548,0.10873392969369888,-0.14660754799842834
1759821095652957700,582.9359577636719,0.004886918235570192,0.10018182545900345,-0.13439024984836578
1759821095655393500,582.9383935546875,0.009773836471140385,0.1233946830034256,-0.10140355676412582
1759821095657829400,582.9408293457032,0.014660755172371864,0.10506874322891235,-0.06719512492418289
1759821095660265200,582.9432651367188,0.018325943499803543,0.02932151034474373,-0.04764745384454727
1759821095662701000,582.945701171875,0.01588248461484909,0.006108647678047419,-0.03909534588456154
1759821095665137000,582.9481369628907,0.014660755172371864,0.021991131827235222,-0.02932151034474373
1759821095667572700,582.9505727539063,0.008552107028663158,-0.008552107028663158,-0.003665188793092966
1759821095670008600,582.9530085449219,0.006108647678047419,-0.10506874322891235,0.01588248461484909
1759821095672444400,582.9554443359375,0.006108647678047419,-0.18692462146282196,0.026878049597144127
1759821095674880300,582.9578803710938,0.008552107028663158,-0.20891575515270233,0.026878049597144127
1759821095677316000,582.9603161621094,0.009773836471140385,-0.20280711352825165,0.026878049597144127
1759821095679752000,582.962751953125,0.017104214057326317,-0.15760311484336853,0.023212861269712448
1759821095682187800,582.9651877441406,0.021991131827235222,-0.10384701192378998,0.003665188793092966
1759821095684623600,582.9676235351562,0.030543239787220955,-0.026878049597144127,-0.026878049597144127
1759821095687059500,582.9700595703125,0.034208428114652634,0.0720820426940918,-0.04276053607463837
1759821095689495300,582.9724953613281,0.040317077189683914,0.08796452730894089,-0.06230820715427399
1759821095691931100,582.9749311523437,0.03909534588456154,0.06475166976451874,-0.08307760953903198
1759821095694367000,582.9773669433594,0.03543015569448471,0.10018182545900345,-0.08552107214927673
1759821095696802800,582.979802734375,0.02932151034474373,0.1331685185432434,-0.07330377399921417
1759821095699238700,582.9822387695312,0.021991131827235222,0.11728604137897491,-0.06475166976451874
1759821095701674500,582.9846745605469,0.008552107028663158,0.0818558782339096,-0.06841685622930527
1759821095704110300,582.9871103515625,-0.003665188793092966,0.053756099194288254,-0.06352993845939636
1759821095706546200,582.9895461425781,-0.010995565913617611,0.017104214057326317,-0.04886918142437935
1759821095708982000,582.9919819335937,-0.020769402384757996,-0.06352993845939636,-0.0513126403093338
1759821095711417900,582.99441796875,-0.023212861269712448,-0.14782927930355072,-0.06475166976451874
1759821095713853700,582.9968537597656,-0.0256563201546669,-0.2211330533027649,-0.07941242307424545
1759821095716289500,582.9992895507812,-0.020769402384757996,-0.2981020212173462,-0.08307760953903198
1759821095718725400,583.0017253417968,-0.018325943499803543,-0.3139844834804535,-0.07452550530433655
1759821095721161200,583.0041611328126,-0.007330377586185932,-0.2663370370864868,-0.059864748269319534
1759821095723597000,583.0065971679687,0.001221729558892548,-0.23823726177215576,-0.04886918142437935
1759821095726033000,583.0090329589843,0.010995565913617611,-0.17348559200763702,-0.03543015569448471
1759821095728468700,583.01146875,0.018325943499803543,-0.014660755172371864,-0.020769402384757996
1759821095730904600,583.0139045410157,0.026878049597144127,0.11728604137897491,-0.021991131827235222
1759821095733340400,583.0163403320313,0.02932151034474373,0.15027274191379547,-0.01954767294228077
1759821095735776300,583.0187763671875,0.03298669680953026,0.1637117564678192,-0.012217295356094837
1759821095738212000,583.0212121582031,0.030543239787220955,0.20280711352825165,-0.007330377586185932
1759821095740648000,583.0236479492188,0.0256563201546669,0.2577849328517914,-0.013439024798572063
1759821095743083800,583.0260837402344,0.01588248461484909,0.2809978127479553,-0.030543239787220955
1759821095745519600,583.02851953125,0.008552107028663158,0.24312418699264526,-0.03298669680953026
1759821095747955500,583.0309555664063,0.006108647678047419,0.1747073233127594,-0.034208428114652634
1759821095750391300,583.0333913574219,0.003665188793092966,0.12095122784376144,-0.040317077189683914
1759821095752827100,583.0358271484375,0.004886918235570192,0.06597339361906052,-0.04764745384454727
1759821095755263000,583.0382629394531,0.009773836471140385,0,-0.03909534588456154
1759821095757698800,583.0406987304688,0.017104214057326317,-0.053756099194288254,-0.01588248461484909
1759821095760134700,583.043134765625,0.020769402384757996,-0.1026252806186676,-0.010995565913617611
1759821095762570500,583.0455705566407,0.026878049597144127,-0.13927717506885529,-0.021991131827235222
1759821095765006300,583.0480063476563,0.026878049597144127,-0.13683371245861053,-0.028099779039621353
1759821095767442200,583.0504421386719,0.0256563201546669,-0.09285144507884979,-0.02932151034474373
1759821095769878000,583.0528779296875,0.01588248461484909,-0.050090912729501724,-0.053756099194288254
1759821095772313900,583.0553139648438,0.006108647678047419,-0.01954767294228077,-0.08307760953903198
1759821095774749700,583.0577497558594,-0.006108647678047419,-0.02932151034474373,-0.10018182545900345
1759821095777185500,583.060185546875,-0.012217295356094837,-0.050090912729501724,-0.08918625861406326
1759821095779621000,583.06262109375,-0.01954767294228077,0.003665188793092966,-0.05742128938436508
1759821095782057000,583.0650568847657,-0.020769402384757996,0.1026252806186676,-0.030543239787220955
1759821095784492800,583.0674929199218,-0.018325943499803543,0.15271618962287903,-0.013439024798572063
1759821095786929000,583.0699289550781,-0.012217295356094837,0.13072505593299866,-0.006108647678047419
1759821095789364700,583.0723647460937,-0.004886918235570192,0.08552107214927673,-0.002443459117785096
1759821095791800600,583.0748005371094,0.002443459117785096,0.03176496922969818,-0.009773836471140385
1759821095794236400,583.077236328125,0.012217295356094837,-0.04276053607463837,-0.012217295356094837
1759821095796672300,583.0796723632812,0.013439024798572063,-0.12461641430854797,-0.013439024798572063
1759821095799107800,583.0821079101562,0.014660755172371864,-0.20158538222312927,-0.02932151034474373
1759821095801543700,583.0845437011719,0.008552107028663158,-0.19669845700263977,-0.050090912729501724
1759821095803979500,583.0869794921875,0.001221729558892548,-0.10018182545900345,-0.05253437161445618
1759821095806415400,583.0894152832032,-0.007330377586185932,-0.036651886999607086,-0.04276053607463837
1759821095808851200,583.0918513183594,-0.01588248461484909,-0.04276053607463837,-0.04520399495959282
1759821095811287000,583.094287109375,-0.023212861269712448,-0.01588248461484909,-0.059864748269319534
1759821095813723000,583.0967229003907,-0.03176496922969818,0.03176496922969818,-0.07086031138896942
1759821095816158700,583.0991586914063,-0.03543015569448471,0.030543239787220955,-0.08796452730894089
1759821095818594600,583.1015944824219,-0.04153880476951599,0.021991131827235222,-0.10018182545900345
1759821095821030400,583.1040305175782,-0.043982263654470444,0.04886918142437935,-0.09529490768909454
1759821095823466200,583.1064663085938,-0.04276053607463837,0.024434590712189674,-0.09407317638397217
1759821095825902000,583.1089020996094,-0.04520399495959282,-0.0769689604640007,-0.10629047453403473
1759821095828338000,583.111337890625,-0.04276053607463837,-0.12705987691879272,-0.10506874322891235
1759821095830773800,583.1137736816406,-0.040317077189683914,-0.1331685185432434,-0.08674279600381851
1759821095833209600,583.1162097167969,-0.03787361457943916,-0.12950333952903748,-0.0720820426940918
1759821095835645400,583.1186455078125,-0.03909534588456154,-0.10506874322891235,-0.07941242307424545
1759821095838081300,583.1210812988281,-0.03787361457943916,-0.09896009415388107,-0.0977383628487587
1759821095840517000,583.1235170898437,-0.036651886999607086,-0.10995566099882126,-0.09896009415388107
1759821095842953000,583.1259528808594,-0.036651886999607086,-0.0818558782339096,-0.0818558782339096
1759821095845388800,583.1283889160156,-0.03543015569448471,-0.04520399495959282,-0.0720820426940918
1759821095847824600,583.1308247070313,-0.03787361457943916,-0.034208428114652634,-0.08552107214927673
1759821095850260500,583.1332604980469,-0.03298669680953026,-0.002443459117785096,-0.08552107214927673
1759821095852696300,583.1356962890625,-0.028099779039621353,0.013439024798572063,-0.06108647957444191
1759821095855132200,583.1381320800781,-0.020769402384757996,0.010995565913617611,-0.036651886999607086
1759821095857568000,583.1405681152344,-0.014660755172371864,0.059864748269319534,-0.030543239787220955
1759821095860003800,583.14300390625,-0.008552107028663158,0.1331685185432434,-0.040317077189683914
1759821095862439700,583.1454396972656,-0.001221729558892548,0.1233946830034256,-0.05742128938436508
1759821095864875500,583.1478754882812,0.004886918235570192,0.018325943499803543,-0.06475166976451874
1759821095867311400,583.1503112792968,0.009773836471140385,-0.07086031138896942,-0.05742128938436508
1759821095869747200,583.1527473144531,0.009773836471140385,-0.09040798991918564,-0.053756099194288254
1759821095872183000,583.1551831054687,0.009773836471140385,-0.10873392969369888,-0.06719512492418289
1759821095874619000,583.1576188964843,0.006108647678047419,-0.1185077652335167,-0.0818558782339096
1759821095877054700,583.1600546875,0.002443459117785096,-0.06719512492418289,-0.07819069176912308
1759821095879490600,583.1624904785157,-0.003665188793092966,-0.028099779039621353,-0.06352993845939636
1759821095881926400,583.1649265136718,-0.003665188793092966,-0.03176496922969818,-0.053756099194288254
1759821095884362200,583.1673623046875,-0.007330377586185932,-0.03787361457943916,-0.046425722539424896
1759821095886798000,583.1697980957031,-0.008552107028663158,-0.04764745384454727,-0.040317077189683914
1759821095889234000,583.1722338867188,-0.009773836471140385,-0.0256563201546669,-0.03176496922969818
1759821095891669800,583.1746696777344,-0.009773836471140385,0.046425722539424896,-0.026878049597144127
1759821095894105600,583.1771057128906,-0.012217295356094837,0.0769689604640007,-0.03298669680953026
1759821095896541400,583.1795415039062,-0.012217295356094837,0.030543239787220955,-0.050090912729501724
1759821095898977300,583.1819772949219,-0.013439024798572063,0.009773836471140385,-0.06719512492418289
1759821095901413000,583.1844130859375,-0.014660755172371864,0.05742128938436508,-0.07452550530433655
1759821095903849000,583.1868488769531,-0.01588248461484909,0.08063415437936783,-0.07452550530433655
1759821095906284800,583.1892849121094,-0.014660755172371864,0.05253437161445618,-0.06475166976451874
1759821095908720600,583.191720703125,-0.009773836471140385,0.03909534588456154,-0.040317077189683914
1759821095911156200,583.19415625,-0.004886918235570192,0.036651886999607086,-0.010995565913617611
1759821095913592000,583.1965920410156,-0.001221729558892548,0.024434590712189674,0.013439024798572063
1759821095916028000,583.1990278320312,0.002443459117785096,0.0256563201546669,0.028099779039621353
1759821095918463700,583.2014636230468,0.004886918235570192,0.026878049597144127,0.03909534588456154
1759821095920899800,583.2038999023438,0.008552107028663158,-0.03787361457943916,0.034208428114652634
1759821095923335700,583.2063356933594,0.007330377586185932,-0.15149445831775665,0.021991131827235222
1759821095925771300,583.2087712402343,0.008552107028663158,-0.22724169492721558,0.021991131827235222
1759821095928207400,583.2112072753906,0.007330377586185932,-0.2675587832927704,0.026878049597144127
1759821095930643000,583.2136428222656,0.004886918235570192,-0.3029889166355133,0.014660755172371864
1759821095933078800,583.2160788574218,0,-0.24556763470172882,-0.006108647678047419
1759821095935514600,583.2185146484375,-0.003665188793092966,-0.10995566099882126,-0.018325943499803543
1759821095937950500,583.2209504394531,-0.006108647678047419,-0.01588248461484909,-0.02932151034474373
1759821095940386300,583.2233862304688,-0.007330377586185932,0.03543015569448471,-0.034208428114652634
1759821095942822100,583.225822265625,-0.003665188793092966,0.06841685622930527,-0.03176496922969818
1759821095945258000,583.2282580566406,-0.002443459117785096,0.043982263654470444,-0.034208428114652634
1759821095947693800,583.2306938476562,-0.002443459117785096,0.03176496922969818,-0.04276053607463837
1759821095950129700,583.2331296386719,-0.004886918235570192,0.0977383628487587,-0.04764745384454727
1759821095952565500,583.2355654296875,-0.007330377586185932,0.13072505593299866,-0.05253437161445618
1759821095955001300,583.2380014648437,-0.006108647678047419,0.04520399495959282,-0.0513126403093338
1759821095957437200,583.2404372558593,-0.002443459117785096,-0.024434590712189674,-0.021991131827235222
1759821095959873000,583.242873046875,0.004886918235570192,-0.013439024798572063,0.024434590712189674
1759821095962308900,583.2453088378907,0.014660755172371864,-0.04276053607463837,0.06230820715427399
1759821095964744700,583.2477446289063,0.023212861269712448,-0.13927717506885529,0.07452550530433655
1759821095967180500,583.2501806640626,0.03543015569448471,-0.20280711352825165,0.0769689604640007
1759821095969616400,583.2526164550782,0.04276053607463837,-0.1893680840730667,0.08429934084415436
1759821095972052200,583.2550522460938,0.04886918142437935,-0.1637117564678192,0.0769689604640007
1759821095974488000,583.2574880371094,0.050090912729501724,-0.14538581669330597,0.04520399495959282
1759821095976924000,583.259923828125,0.04764745384454727,-0.04886918142437935,0.001221729558892548
1759821095979359700,583.2623598632813,0.040317077189683914,0.08796452730894089,-0.040317077189683914
1759821095981795600,583.2647956542969,0.03298669680953026,0.1905898153781891,-0.06841685622930527
1759821095984231400,583.2672314453125,0.026878049597144127,0.235793799161911,-0.08674279600381851
1759821095986667300,583.2696672363281,0.020769402384757996,0.2516762912273407,-0.09407317638397217
1759821095989103000,583.2721030273437,0.01954767294228077,0.2883281707763672,-0.09285144507884979
1759821095991539000,583.2745390625,0.01954767294228077,0.3078758418560028,-0.08918625861406326
1759821095993974800,583.2769748535156,0.024434590712189674,0.25045454502105713,-0.08429934084415436
1759821095996410600,583.2794106445313,0.03298669680953026,0.0977383628487587,-0.0720820426940918
1759821095998846500,583.2818464355469,0.04276053607463837,-0.12217295914888382,-0.05253437161445618
1759821096001282300,583.2842822265625,0.05497783049941063,-0.31642794609069824,-0.012217295356094837
1759821096003718100,583.2867182617188,0.06719512492418289,-0.43493571877479553,0.04153880476951599
1759821096006154000,583.2891540527344,0.0769689604640007,-0.4886918365955353,0.09040798991918564
1759821096008589800,583.29158984375,0.08307760953903198,-0.49602219462394714,0.10506874322891235
1759821096011025700,583.2940256347656,0.08063415437936783,-0.43004879355430603,0.08552107214927673
1759821096013461500,583.2964614257812,0.07452550530433655,-0.2724456787109375,0.050090912729501724
1759821096015897300,583.2988974609375,0.06230820715427399,-0.10629047453403473,0.007330377586185932
1759821096018333200,583.3013332519531,0.04886918142437935,-0.03787361457943916,-0.03176496922969818
1759821096020769000,583.3037690429687,0.036651886999607086,0.001221729558892548,-0.06230820715427399
1759821096023204900,583.3062048339843,0.021991131827235222,0.11362084746360779,-0.09040798991918564
1759821096025640700,583.308640625,0.006108647678047419,0.21502439677715302,-0.1441640853881836
1759821096028076500,583.3110766601562,-0.004886918235570192,0.2309068888425827,-0.20158538222312927
1759821096030512400,583.3135124511718,-0.010995565913617611,0.2663370370864868,-0.22357651591300964
1759821096032948200,583.3159482421875,-0.010995565913617611,0.32131487131118774,-0.2003636509180069
1759821096035384000,583.3183840332031,-0.001221729558892548,0.3042106628417969,-0.15638138353824615
1759821096037820000,583.3208198242188,0.014660755172371864,0.20158538222312927,-0.10995566099882126
1759821096040255700,583.323255859375,0.036651886999607086,0.10751219838857651,-0.04520399495959282
1759821096042691300,583.32569140625,0.059864748269319534,0.06475166976451874,0.024434590712189674
1759821096045127200,583.3281271972656,0.08429934084415436,0.04764745384454727,0.08063415437936783
1759821096047563000,583.3305629882813,0.09896009415388107,0.014660755172371864,0.10018182545900345
1759821096049998800,583.3329987792969,0.10629047453403473,-0.059864748269319534,0.08552107214927673
1759821096052434700,583.3354345703125,0.10506874322891235,-0.1698204129934311,0.06719512492418289
1759821096054870500,583.3378706054688,0.10018182545900345,-0.23457208275794983,0.06108647957444191
1759821096057306400,583.3403063964844,0.08674279600381851,-0.26511532068252563,0.03543015569448471
1759821096059742200,583.3427421875,0.06841685622930527,-0.2675587832927704,-0.023212861269712448
1759821096062178000,583.3451779785156,0.050090912729501724,-0.2101374864578247,-0.08918625861406326
1759821096064614000,583.3476137695312,0.03298669680953026,-0.17715078592300415,-0.15515965223312378
1759821096067049700,583.3500498046875,0.018325943499803543,-0.1282816082239151,-0.1954767256975174
1759821096069485600,583.3524855957031,0.012217295356094837,0.002443459117785096,-0.20891575515270233
1759821096071921400,583.3549213867187,0.013439024798572063,0.16126830875873566,-0.18325942754745483
1759821096074357200,583.3573571777343,0.023212861269712448,0.23823726177215576,-0.15149445831775665
1759821096076793000,583.35979296875,0.03176496922969818,0.2211330533027649,-0.12217295914888382
1759821096079229000,583.3622290039062,0.04276053607463837,0.24556763470172882,-0.09162971377372742
1759821096081664800,583.3646647949219,0.05253437161445618,0.28588470816612244,-0.06230820715427399
1759821096084100600,583.3671005859375,0.06108647957444191,0.2406807243824005,-0.030543239787220955
1759821096086536400,583.3695363769531,0.06719512492418289,0.13439024984836578,0.001221729558892548
1759821096088972300,583.3719721679688,0.07330377399921417,0.026878049597144127,0.0256563201546669
1759821096091408100,583.374408203125,0.07452550530433655,-0.04276053607463837,0.04520399495959282
1759821096093844000,583.3768439941406,0.0720820426940918,-0.0977383628487587,0.059864748269319534
1759821096096279800,583.3792797851562,0.06719512492418289,-0.14294235408306122,0.04886918142437935
1759821096098715600,583.3817155761719,0.056199558079242706,-0.1588248461484909,0.001221729558892548
1759821096101151500,583.3841513671875,0.050090912729501724,-0.11972949653863907,-0.043982263654470444
1759821096103587300,583.3865874023437,0.04276053607463837,-0.06108647957444191,-0.05742128938436508
1759821096106023200,583.3890231933593,0.040317077189683914,-0.10018182545900345,-0.06719512492418289
1759821096108459000,583.391458984375,0.03787361457943916,-0.1331685185432434,-0.07941242307424545
1759821096110894800,583.3938947753907,0.036651886999607086,-0.017104214057326317,-0.08796452730894089
1759821096113330700,583.3963305664063,0.03298669680953026,0.10873392969369888,-0.10506874322891235
1759821096115766500,583.3987666015626,0.030543239787220955,0.16249002516269684,-0.1233946830034256
1759821096118202400,583.4012023925782,0.03176496922969818,0.21135921776294708,-0.11728604137897491
1759821096120638200,583.4036381835938,0.03176496922969818,0.19181154668331146,-0.09896009415388107
1759821096123074000,583.4060739746094,0.03543015569448471,0.03176496922969818,-0.09040798991918564
1759821096125510000,583.4085100097657,0.036651886999607086,-0.11606431007385254,-0.07330377399921417
1759821096127945700,583.4109458007813,0.03543015569448471,-0.16859868168830872,-0.04276053607463837
1759821096130381600,583.4133815917969,0.03176496922969818,-0.1747073233127594,-0.017104214057326317
1759821096132817400,583.4158173828125,0.024434590712189674,-0.13561198115348816,-0.006108647678047419
1759821096135253200,583.4182531738281,0.01954767294228077,-0.056199558079242706,-0.003665188793092966
1759821096137689000,583.4206892089844,0.013439024798572063,0.004886918235570192,-0.007330377586185932
1759821096140125000,583.423125,0.012217295356094837,0,-0.008552107028663158
1759821096142560800,583.4255607910156,0.014660755172371864,0.006108647678047419,0.010995565913617611
1759821096144996600,583.4279965820313,0.018325943499803543,0.07452550530433655,0.036651886999607086
1759821096147432400,583.4304323730469,0.021991131827235222,0.1380554437637329,0.020769402384757996
1759821096149868300,583.4328684082031,0.026878049597144127,0.21258094906806946,-0.023212861269712448
1759821096152304000,583.4353041992188,0.03176496922969818,0.31642794609069824,-0.056199558079242706
1759821096154739700,583.4377397460937,0.036651886999607086,0.33231043815612793,-0.07574722915887833
1759821096157175600,583.4401755371093,0.04153880476951599,0.2406807243824005,-0.09040798991918564
1759821096159611400,583.442611328125,0.04886918142437935,0.13927717506885529,-0.08674279600381851
1759821096162047200,583.4450471191407,0.056199558079242706,0.07819069176912308,-0.06719512492418289
1759821096164483000,583.4474831542968,0.059864748269319534,0.012217295356094837,-0.056199558079242706
1759821096166919000,583.4499189453124,0.05742128938436508,-0.1233946830034256,-0.056199558079242706
1759821096169354800,583.4523547363282,0.05253437161445618,-0.24923282861709595,-0.050090912729501724
1759821096171790600,583.4547905273438,0.04764745384454727,-0.328645259141922,-0.024434590712189674
1759821096174226400,583.4572263183594,0.03909534588456154,-0.35063639283180237,0.001221729558892548
1759821096176662300,583.4596623535156,0.030543239787220955,-0.2932150959968567,0.010995565913617611
1759821096179098000,583.4620981445313,0.021991131827235222,-0.2052505612373352,0.002443459117785096
1759821096181534000,583.4645339355469,0.010995565913617611,-0.14782927930355072,-0.008552107028663158
1759821096183969800,583.4669697265625,0.003665188793092966,-0.07819069176912308,-0.01954767294228077
1759821096186405600,583.4694055175781,0,0.028099779039621353,-0.02932151034474373
1759821096188841500,583.4718415527344,-0.004886918235570192,0.0977383628487587,-0.06597339361906052
1759821096191277300,583.47427734375,-0.008552107028663158,0.10384701192378998,-0.11362084746360779
1759821096193713200,583.4767131347656,-0.009773836471140385,0.15149445831775665,-0.12705987691879272
1759821096196149000,583.4791489257813,-0.009773836471140385,0.2101374864578247,-0.10629047453403473
1759821096198584800,583.4815847167969,-0.007330377586185932,0.21135921776294708,-0.07574722915887833
1759821096201020700,583.4840207519532,-0.001221729558892548,0.19792018830776215,-0.05253437161445618
1759821096203456500,583.4864565429688,0.003665188793092966,0.19914191961288452,-0.034208428114652634
1759821096205892400,583.4888923339844,0.009773836471140385,0.20280711352825165,-0.01954767294228077
1759821096208328200,583.491328125,0.013439024798572063,0.14782927930355072,-0.012217295356094837
1759821096210764000,583.4937639160156,0.017104214057326317,0.12217295914888382,-0.010995565913617611
1759821096213200000,583.4961999511719,0.018325943499803543,0.16126830875873566,-0.007330377586185932
1759821096215635700,583.4986357421875,0.020769402384757996,0.14049890637397766,-0.014660755172371864
1759821096218071600,583.5010715332031,0.023212861269712448,0.0769689604640007,-0.04153880476951599
1759821096220507400,583.5035073242187,0.0256563201546669,0.06108647957444191,-0.06597339361906052
1759821096222943200,583.5059431152343,0.028099779039621353,0.06963858753442764,-0.07941242307424545
1759821096225379000,583.5083791503906,0.03298669680953026,0.04520399495959282,-0.07941242307424545
1759821096227815000,583.5108149414062,0.03787361457943916,0.009773836471140385,-0.07941242307424545
1759821096230250800,583.5132507324219,0.04153880476951599,-0.026878049597144127,-0.08307760953903198
1759821096232686600,583.5156865234375,0.043982263654470444,-0.06719512492418289,-0.08063415437936783
1759821096235122400,583.5181223144531,0.04886918142437935,-0.11362084746360779,-0.06841685622930527
1759821096237558300,583.5205583496094,0.04764745384454727,-0.17104214429855347,-0.053756099194288254
1759821096239994000,583.522994140625,0.046425722539424896,-0.23945899307727814,-0.04764745384454727
1759821096242430000,583.5254299316406,0.040317077189683914,-0.29443681240081787,-0.03176496922969818
1759821096244865800,583.5278657226562,0.03298669680953026,-0.2565632164478302,-0.007330377586185932
1759821096247301600,583.5303015136719,0.020769402384757996,-0.13561198115348816,-0.004886918235570192
1759821096249737500,583.5327375488281,0.002443459117785096,0.02932151034474373,-0.053756099194288254
1759821096252173300,583.5351733398437,-0.017104214057326317,0.16249002516269684,-0.11972949653863907
1759821096254609200,583.5376091308593,-0.03176496922969818,0.19303326308727264,-0.16737695038318634
1759821096257045000,583.540044921875,-0.043982263654470444,0.1954767256975174,-0.1747073233127594
1759821096259480800,583.5424807128907,-0.04886918142437935,0.2724456787109375,-0.1637117564678192
1759821096261916700,583.5449167480468,-0.04764745384454727,0.34086254239082336,-0.1649334877729416
1759821096264352500,583.5473525390624,-0.043982263654470444,0.3335321843624115,-0.1747073233127594
1759821096266788400,583.5497883300782,-0.034208428114652634,0.27366742491722107,-0.18692462146282196
1759821096269224000,583.5522238769531,-0.028099779039621353,0.19303326308727264,-0.1844811588525772
1759821096271659800,583.5546596679687,-0.013439024798572063,0.12950333952903748,-0.16737695038318634
1759821096274095600,583.557095703125,-0.003665188793092966,0.028099779039621353,-0.1490510106086731
1759821096276531500,583.5595314941406,0.008552107028663158,-0.09651663154363632,-0.12705987691879272
1759821096278967300,583.5619672851562,0.013439024798572063,-0.15638138353824615,-0.09162971377372742
1759821096281403100,583.5644030761719,0.020769402384757996,-0.16249002516269684,-0.046425722539424896
1759821096283839000,583.5668388671875,0.018325943499803543,-0.13561198115348816,-0.023212861269712448
1759821096286274800,583.5692749023438,0.013439024798572063,-0.036651886999607086,-0.023212861269712448
1759821096288710700,583.5717106933594,0.002443459117785096,0.08918625861406326,-0.046425722539424896
1759821096291146500,583.574146484375,-0.008552107028663158,0.14782927930355072,-0.09285144507884979
1759821096293582300,583.5765822753906,-0.021991131827235222,0.16126830875873566,-0.13194678723812103
1759821096296018200,583.5790180664062,-0.030543239787220955,0.20647229254245758,-0.14049890637397766
1759821096298454000,583.5814541015625,-0.040317077189683914,0.2516762912273407,-0.1380554437637329
1759821096300889900,583.5838898925781,-0.04886918142437935,0.2822195291519165,-0.16126830875873566
1759821096303325700,583.5863256835937,-0.05497783049941063,0.32620179653167725,-0.20647229254245758
1759821096305761500,583.5887614746093,-0.05864302068948746,0.3433060050010681,-0.24556763470172882
1759821096308197400,583.591197265625,-0.05497783049941063,0.26022839546203613,-0.2712239623069763
1759821096310633200,583.5936333007812,-0.046425722539424896,0.11484257876873016,-0.2724456787109375
1759821096313069000,583.5960690917968,-0.03176496922969818,0.024434590712189674,-0.24556763470172882
1759821096315505000,583.5985048828124,-0.01588248461484909,0.007330377586185932,-0.19914191961288452
1759821096317940700,583.6009406738282,0.002443459117785096,0.028099779039621353,-0.14172062277793884
1759821096320376600,583.6033764648438,0.021991131827235222,0.013439024798572063,-0.09285144507884979
1759821096322812400,583.6058125,0.03909534588456154,-0.01588248461484909,-0.05253437161445618
1759821096325248300,583.6082482910156,0.04764745384454727,-0.021991131827235222,-0.028099779039621353
1759821096327684000,583.6106840820313,0.05497783049941063,-0.05253437161445618,-0.017104214057326317
1759821096330120000,583.6131198730469,0.05253437161445618,-0.03298669680953026,0
1759821096332555800,583.6155556640625,0.04764745384454727,0.021991131827235222,0.008552107028663158
1759821096334991600,583.6179916992188,0.034208428114652634,0.03543015569448471,0.004886918235570192
1759821096337427500,583.6204274902344,0.021991131827235222,0.034208428114652634,-0.020769402384757996
1759821096339863300,583.62286328125,0.007330377586185932,0.03176496922969818,-0.046425722539424896
1759821096342299100,583.6252990722656,-0.002443459117785096,0.043982263654470444,-0.06963858753442764
1759821096344735000,583.6277348632813,-0.012217295356094837,0.05497783049941063,-0.09285144507884979
1759821096347170800,583.6301708984375,-0.01954767294228077,0.08063415437936783,-0.12095122784376144
1759821096349606700,583.6326066894532,-0.0256563201546669,0.1905898153781891,-0.14294235408306122
1759821096352042500,583.6350424804688,-0.02932151034474373,0.318871408700943,-0.1637117564678192
1759821096354478300,583.6374782714844,-0.03298669680953026,0.3689623177051544,-0.18203771114349365
1759821096356914200,583.6399140625,-0.03298669680953026,0.38240134716033936,-0.17592905461788177
1759821096359350000,583.6423500976563,-0.030543239787220955,0.37751442193984985,-0.15515965223312378
1759821096361785900,583.6447858886719,-0.02932151034474373,0.36774060130119324,-0.1331685185432434
1759821096364221700,583.6472216796875,-0.026878049597144127,0.360410213470459,-0.10995566099882126
1759821096366657500,583.6496574707031,-0.0256563201546669,0.31520622968673706,-0.08307760953903198
1759821096369093400,583.6520932617187,-0.023212861269712448,0.2467893660068512,-0.05253437161445618
1759821096371529200,583.654529296875,-0.020769402384757996,0.22235478460788727,-0.03298669680953026
1759821096373965000,583.6569650878906,-0.01954767294228077,0.1844811588525772,-0.040317077189683914
1759821096376401000,583.6594008789062,-0.01954767294228077,0.08796452730894089,-0.06719512492418289
1759821096378836700,583.6618366699219,-0.017104214057326317,-0.024434590712189674,-0.08918625861406326
1759821096381272300,583.6642722167969,-0.013439024798572063,-0.17104214429855347,-0.09529490768909454
1759821096383708200,583.6667082519531,-0.007330377586185932,-0.28588470816612244,-0.09285144507884979
1759821096386144000,583.6691440429687,0,-0.2761108875274658,-0.09529490768909454
1759821096388579800,583.6715798339844,0.003665188793092966,-0.15515965223312378,-0.0977383628487587
1759821096391015700,583.674015625,0.009773836471140385,0.002443459117785096,-0.08429934084415436
1759821096393451500,583.6764514160157,0.013439024798572063,0.10384701192378998,-0.0720820426940918
1759821096395887400,583.6788874511719,0.014660755172371864,0.10506874322891235,-0.08307760953903198
1759821096398323200,583.6813232421875,0.008552107028663158,0.08796452730894089,-0.10140355676412582
1759821096400759000,583.6837590332032,0,0.12950333952903748,-0.10018182545900345
1759821096403195000,583.6861948242188,-0.010995565913617611,0.1539379209280014,-0.08552107214927673
1759821096405630700,583.6886306152344,-0.0256563201546669,0.09407317638397217,-0.08552107214927673
1759821096408066600,583.6910666503907,-0.040317077189683914,0.013439024798572063,-0.09651663154363632
1759821096410502400,583.6935024414063,-0.053756099194288254,-0.003665188793092966,-0.10751219838857651
1759821096412938200,583.6959382324219,-0.06719512492418289,0.05864302068948746,-0.11606431007385254
1759821096415374000,583.6983740234375,-0.0769689604640007,0.15149445831775665,-0.1282816082239151
1759821096417810000,583.7008098144531,-0.08307760953903198,0.18570289015769958,-0.16249002516269684
1759821096420245800,583.7032458496094,-0.08429934084415436,0.1539379209280014,-0.20647229254245758
1759821096422681600,583.705681640625,-0.07941242307424545,0.1233946830034256,-0.22724169492721558
1759821096425117400,583.7081174316406,-0.06719512492418289,0.11728604137897491,-0.20891575515270233
1759821096427553300,583.7105532226562,-0.0513126403093338,0.13072505593299866,-0.15515965223312378
1759821096429989000,583.7129890136719,-0.036651886999607086,0.19181154668331146,-0.10018182545900345
1759821096432425000,583.7154250488281,-0.026878049597144127,0.26022839546203613,-0.0818558782339096
1759821096434860800,583.7178608398438,-0.021991131827235222,0.30054548382759094,-0.08429934084415436
1759821096437296600,583.7202966308594,-0.021991131827235222,0.3335321843624115,-0.07574722915887833
1759821096439732500,583.722732421875,-0.021991131827235222,0.318871408700943,-0.056199558079242706
1759821096442168300,583.7251682128906,-0.030543239787220955,0.26389357447624207,-0.056199558079242706
1759821096444604200,583.7276042480469,-0.040317077189683914,0.21258094906806946,-0.07574722915887833
1759821096447040000,583.7300400390625,-0.053756099194288254,0.15271618962287903,-0.11239911615848541
1759821096449475800,583.7324758300781,-0.06475166976451874,0.06597339361906052,-0.15515965223312378
1759821096451911700,583.7349116210937,-0.0720820426940918,0.009773836471140385,-0.17348559200763702
1759821096454347500,583.7373474121093,-0.0720820426940918,-0.006108647678047419,-0.18325942754745483
1759821096456783400,583.7397834472656,-0.06963858753442764,0.02932151034474373,-0.18570289015769958
1759821096459219200,583.7422192382812,-0.059864748269319534,0.10506874322891235,-0.17226386070251465
1759821096461655000,583.7446550292968,-0.043982263654470444,0.07574722915887833,-0.16126830875873566
1759821096464091000,583.7470908203125,-0.02932151034474373,-0.043982263654470444,-0.15271618962287903
1759821096466526700,583.7495266113282,-0.01588248461484909,-0.08918625861406326,-0.1233946830034256
1759821096468962600,583.7519626464843,-0.001221729558892548,-0.050090912729501724,-0.05864302068948746
1759821096471398400,583.7543984375,0.007330377586185932,-0.034208428114652634,0.004886918235570192
1759821096473834200,583.7568342285156,0.008552107028663158,-0.0977383628487587,0.028099779039621353
1759821096476270000,583.7592700195313,0.002443459117785096,-0.0977383628487587,0.021991131827235222
1759821096478706000,583.7617058105469,-0.014660755172371864,0.043982263654470444,-0.012217295356094837
1759821096481141800,583.7641418457031,-0.036651886999607086,0.17837251722812653,-0.053756099194288254
1759821096483577600,583.7665776367187,-0.05742128938436508,0.26022839546203613,-0.07452550530433655
1759821096486013400,583.7690134277344,-0.07452550530433655,0.3127627670764923,-0.09896009415388107
1759821096488449300,583.77144921875,-0.08918625861406326,0.35796675086021423,-0.1490510106086731
1759821096490885000,583.7738850097656,-0.10018182545900345,0.4202749729156494,-0.21380266547203064
1759821096493320700,583.7763208007813,-0.10506874322891235,0.49602219462394714,-0.2370155304670334
1759821096495756500,583.7787565917969,-0.09651663154363632,0.5216785073280334,-0.22357651591300964
1759821096498192400,583.7811923828125,-0.0818558782339096,0.45937031507492065,-0.20891575515270233
1759821096500628200,583.7836281738281,-0.06230820715427399,0.38240134716033936,-0.19914191961288452
1759821096503064000,583.7860639648437,-0.043982263654470444,0.27366742491722107,-0.1954767256975174
1759821096505500000,583.7885,-0.021991131827235222,0.11484257876873016,-0.17348559200763702
1759821096507935700,583.7909357910156,0,-0.010995565913617611,-0.10384701192378998
1759821096510371600,583.7933715820312,0.01954767294228077,-0.11606431007385254,-0.023212861269712448
1759821096512807400,583.7958073730468,0.030543239787220955,-0.277332603931427,0.013439024798572063
1759821096515243300,583.7982431640625,0.02932151034474373,-0.3750709891319275,0.008552107028663158
1759821096517679000,583.8006791992187,0.023212861269712448,-0.3396408259868622,0
1759821096520115000,583.8031149902343,0.012217295356094837,-0.2932150959968567,-0.008552107028663158
1759821096522550800,583.80555078125,-0.006108647678047419,-0.2932150959968567,-0.05253437161445618
1759821096524986600,583.8079865722656,-0.023212861269712448,-0.20647229254245758,-0.10140355676412582
1759821096527422500,583.8104223632813,-0.040317077189683914,0.013439024798572063,-0.13439024984836578
1759821096529858300,583.8128583984375,-0.056199558079242706,0.21746785938739777,-0.15271618962287903
1759821096532294100,583.8152941894531,-0.06475166976451874,0.37140578031539917,-0.14660754799842834
1759821096534730000,583.8177299804687,-0.0720820426940918,0.4838049113750458,-0.14538581669330597
1759821096537165800,583.8201657714844,-0.07819069176912308,0.5668824911117554,-0.17592905461788177
1759821096539601700,583.8226015625,-0.08307760953903198,0.7293725609779358,-0.2101374864578247
1759821096542037500,583.8250375976562,-0.08674279600381851,0.8503237962722778,-0.23823726177215576
1759821096544473300,583.8274733886718,-0.08307760953903198,0.7696896195411682,-0.25411975383758545
1759821096546909200,583.8299091796875,-0.07330377399921417,0.6133082509040833,-0.2260199636220932
1759821096549345000,583.8323449707032,-0.059864748269319534,0.48991355299949646,-0.16859868168830872
1759821096551780900,583.8347807617188,-0.046425722539424896,0.3494146466255188,-0.1282816082239151
1759821096554216700,583.837216796875,-0.03543015569448471,0.1905898153781891,-0.11728604137897491
1759821096556652500,583.8396525878907,-0.0256563201546669,0.053756099194288254,-0.11728604137897491
1759821096559088400,583.8420883789063,-0.01954767294228077,-0.06963858753442764,-0.1185077652335167
1759821096561524200,583.8445241699219,-0.01588248461484909,-0.15149445831775665,-0.12217295914888382
1759821096563960000,583.8469599609375,-0.008552107028663158,-0.18325942754745483,-0.11728604137897491
1759821096566396000,583.8493959960938,-0.003665188793092966,-0.2003636509180069,-0.11117739230394363
1759821096568831700,583.8518317871094,-0.001221729558892548,-0.15638138353824615,-0.10751219838857651
1759821096571267600,583.854267578125,-0.001221729558892548,-0.05864302068948746,-0.1331685185432434
1759821096573703400,583.8567033691406,-0.004886918235570192,0.017104214057326317,-0.17715078592300415
1759821096576139300,583.8591391601562,-0.012217295356094837,0.06719512492418289,-0.20402882993221283
1759821096578575000,583.8615751953125,-0.013439024798572063,0.10751219838857651,-0.17104214429855347
1759821096581011000,583.8640109863281,-0.013439024798572063,0.12461641430854797,-0.1233946830034256
1759821096583446800,583.8664467773438,-0.017104214057326317,0.11606431007385254,-0.11606431007385254
1759821096585882400,583.8688823242187,-0.026878049597144127,0.19181154668331146,-0.14538581669330597
1759821096588318200,583.8713181152344,-0.03787361457943916,0.3274235129356384,-0.19181154668331146
1759821096590754000,583.8737541503906,-0.050090912729501724,0.40927940607070923,-0.235793799161911
1759821096593190000,583.8761899414062,-0.059864748269319534,0.43860089778900146,-0.2565632164478302
1759821096595625700,583.8786257324218,-0.06597339361906052,0.46425724029541016,-0.2419024556875229
1759821096598061600,583.8810615234376,-0.06963858753442764,0.4935787320137024,-0.22724169492721558
1759821096600497400,583.8834973144532,-0.07330377399921417,0.5338957905769348,-0.21991132199764252
1759821096602933200,583.8859333496093,-0.0720820426940918,0.5693259835243225,-0.22846342623233795
1759821096605369000,583.888369140625,-0.0720820426940918,0.5913171172142029,-0.23823726177215576
1759821096607805000,583.8908049316407,-0.06597339361906052,0.5937605500221252,-0.23335035145282745
1759821096610240800,583.8932407226563,-0.053756099194288254,0.4923570156097412,-0.22479823231697083
1759821096612676600,583.8956765136719,-0.03909534588456154,0.2883281707763672,-0.20647229254245758
1759821096615112400,583.8981125488282,-0.024434590712189674,0.12583814561367035,-0.18203771114349365
1759821096617548300,583.9005483398438,-0.008552107028663158,0.021991131827235222,-0.15760311484336853
1759821096619984100,583.9029841308594,0.007330377586185932,-0.06352993845939636,-0.13683371245861053
1759821096622420000,583.905419921875,0.021991131827235222,-0.11239911615848541,-0.11117739230394363
1759821096624855800,583.9078557128906,0.034208428114652634,-0.08674279600381851,-0.08674279600381851
1759821096627291600,583.9102917480469,0.043982263654470444,-0.030543239787220955,-0.08429934084415436
1759821096629727500,583.9127275390625,0.04520399495959282,-0.003665188793092966,-0.10506874322891235
1759821096632163300,583.9151633300781,0.04520399495959282,-0.013439024798572063,-0.11484257876873016
1759821096634599200,583.9175991210938,0.04153880476951599,0.010995565913617611,-0.09896009415388107
1759821096637035000,583.9200349121094,0.030543239787220955,0.14294235408306122,-0.07452550530433655
1759821096639470800,583.9224709472657,0.01588248461484909,0.3274235129356384,-0.08429934084415436
1759821096641906700,583.9249067382813,-0.001221729558892548,0.44959646463394165,-0.13072505593299866
1759821096644342500,583.9273425292969,-0.01954767294228077,0.4984656572341919,-0.1905898153781891
1759821096646778400,583.9297783203125,-0.03543015569448471,0.5351175665855408,-0.22846342623233795
1759821096649214200,583.9322141113281,-0.04276053607463837,0.5485565662384033,-0.2419024556875229
1759821096651650000,583.9346501464844,-0.046425722539424896,0.5400044918060303,-0.22724169492721558
1759821096654086000,583.9370859375,-0.040317077189683914,0.5558869242668152,-0.18692462146282196
1759821096656521700,583.9395217285156,-0.030543239787220955,0.5522217750549316,-0.1588248461484909
1759821096658957600,583.9419575195312,-0.020769402384757996,0.526565432548523,-0.15760311484336853
1759821096661393400,583.9443933105468,-0.008552107028663158,0.4886918365955353,-0.17715078592300415
1759821096663829200,583.9468293457031,0.001221729558892548,0.3958403766155243,-0.18081597983837128
1759821096666265000,583.9492651367187,0.012217295356094837,0.2822195291519165,-0.15149445831775665
1759821096668701000,583.9517009277344,0.021991131827235222,0.18325942754745483,-0.10629047453403473
1759821096671136800,583.95413671875,0.026878049597144127,0.0818558782339096,-0.0818558782339096
1759821096673572600,583.9565725097656,0.0256563201546669,0.05497783049941063,-0.059864748269319534
1759821096676008400,583.9590085449219,0.021991131827235222,0.09162971377372742,-0.02932151034474373
1759821096678444300,583.9614443359375,0.013439024798572063,0.0513126403093338,-0.009773836471140385
1759821096680879900,583.9638798828125,0.006108647678047419,-0.01954767294228077,-0.01588248461484909
1759821096683315700,583.9663156738281,-0.006108647678047419,-0.020769402384757996,-0.046425722539424896
1759821096685751600,583.9687514648438,-0.018325943499803543,0.013439024798572063,-0.09040798991918564
1759821096688187400,583.9711875,-0.030543239787220955,0.08918625861406326,-0.11606431007385254
1759821096690623200,583.9736232910157,-0.04276053607463837,0.20280711352825165,-0.12095122784376144
1759821096693059000,583.9760590820313,-0.050090912729501724,0.2724456787109375,-0.1380554437637329
1759821096695495000,583.9784948730469,-0.05742128938436508,0.33719736337661743,-0.16859868168830872
1759821096697930800,583.9809306640625,-0.06108647957444191,0.48991355299949646,-0.16615521907806396
1759821096700366600,583.9833666992188,-0.06352993845939636,0.6633991599082947,-0.14782927930355072
1759821096702802400,583.9858024902344,-0.06475166976451874,0.7415898442268372,-0.15760311484336853
1759821096705238300,583.98823828125,-0.059864748269319534,0.7525854110717773,-0.16737695038318634
1759821096707674000,583.9906740722656,-0.0513126403093338,0.6902772188186646,-0.14538581669330597
1759821096710110000,583.9931098632812,-0.03543015569448471,0.5277871489524841,-0.08796452730894089
1759821096712545800,583.9955458984375,-0.01588248461484909,0.4043924808502197,-0.009773836471140385
1759821096714981600,583.9979816894531,0,0.3445277214050293,0.034208428114652634
1759821096717417500,584.0004174804687,0.013439024798572063,0.25045454502105713,0.036651886999607086
1759821096719853300,584.0028532714844,0.026878049597144127,0.14660754799842834,0.04276053607463837
1759821096722289200,584.0052890625,0.03787361457943916,0.003665188793092966,0.05253437161445618
1759821096724725000,584.0077250976562,0.04520399495959282,-0.11606431007385254,0.04520399495959282
1759821096727160800,584.0101608886719,0.04886918142437935,-0.10629047453403473,0.02932151034474373
1759821096729596700,584.0125966796875,0.04886918142437935,-0.056199558079242706,0.007330377586185932
1759821096732032500,584.0150324707031,0.04520399495959282,-0.04153880476951599,-0.03543015569448471
1759821096734468400,584.0174682617187,0.036651886999607086,0.03298669680953026,-0.08552107214927673
1759821096736904200,584.019904296875,0.023212861269712448,0.1649334877729416,-0.12461641430854797
1759821096739340000,584.0223400878906,0.006108647678047419,0.25534147024154663,-0.16004657745361328
1759821096741776000,584.0247758789062,-0.014660755172371864,0.31031930446624756,-0.17837251722812653
1759821096744211700,584.0272116699218,-0.034208428114652634,0.37262752652168274,-0.17226386070251465
1759821096746647600,584.0296474609376,-0.05253437161445618,0.3970620930194855,-0.1539379209280014
1759821096749083400,584.0320834960937,-0.06963858753442764,0.38850998878479004,-0.1282816082239151
1759821096751519200,584.0345192871093,-0.08063415437936783,0.401949018239975,-0.08429934084415436
1759821096753955000,584.036955078125,-0.09040798991918564,0.4630354940891266,-0.03543015569448471
1759821096756391000,584.0393908691407,-0.0977383628487587,0.5045742988586426,-0.003665188793092966
1759821096758826800,584.0418266601563,-0.09896009415388107,0.5009090900421143,0.013439024798572063
1759821096761262600,584.0442626953125,-0.09896009415388107,0.46547895669937134,0.023212861269712448
1759821096763698400,584.0466984863281,-0.09529490768909454,0.38728827238082886,0.03176496922969818
1759821096766134300,584.0491342773438,-0.08918625861406326,0.3396408259868622,0.0513126403093338
1759821096768570000,584.0515700683594,-0.07941242307424545,0.3066541254520416,0.05742128938436508
1759821096771006000,584.054005859375,-0.07574722915887833,0.23212862014770508,0.034208428114652634
1759821096773441500,584.0564416503906,-0.06841685622930527,0.1698204129934311,0.008552107028663158
1759821096775877400,584.0588774414063,-0.05742128938436508,0.18325942754745483,0.018325943499803543
1759821096778313200,584.0613132324219,-0.046425722539424896,0.19914191961288452,0.050090912729501724
1759821096780749000,584.0637490234375,-0.03543015569448471,0.17715078592300415,0.06963858753442764
1759821096783185000,584.0661848144531,-0.021991131827235222,0.16859868168830872,0.08429934084415436
1759821096785620700,584.0686208496094,-0.010995565913617611,0.17592905461788177,0.10384701192378998
1759821096788056600,584.071056640625,0.001221729558892548,0.17348559200763702,0.13561198115348816
1759821096790492400,584.0734924316406,0.008552107028663158,0.17104214429855347,0.15515965223312378
1759821096792928300,584.0759282226562,0.010995565913617611,0.1698204129934311,0.15149445831775665
1759821096795364000,584.0783640136718,0.010995565913617611,0.21135921776294708,0.13683371245861053
1759821096797800000,584.0808000488281,0.004886918235570192,0.3225366175174713,0.13927717506885529
1759821096800235800,584.0832358398437,-0.003665188793092966,0.46425724029541016,0.16004657745361328
1759821096802671600,584.0856716308593,-0.012217295356094837,0.5717694163322449,0.16859868168830872
1759821096805107500,584.088107421875,-0.026878049597144127,0.6096430420875549,0.13561198115348816
1759821096807543300,584.0905432128907,-0.04276053607463837,0.6181951761245728,0.08307760953903198
1759821096809979100,584.0929792480468,-0.05742128938436508,0.6035344004631042,0.043982263654470444
1759821096812415000,584.0954150390625,-0.06719512492418289,0.5070177912712097,0.02932151034474373
1759821096814850800,584.0978508300781,-0.06841685622930527,0.3396408259868622,0.02932151034474373
1759821096817286700,584.1002866210938,-0.06597339361906052,0.22479823231697083,0.043982263654470444
1759821096819722500,584.1027224121094,-0.05864302068948746,0.19669845700263977,0.06475166976451874
1759821096822158300,584.1051584472656,-0.04886918142437935,0.15027274191379547,0.07086031138896942
1759821096824594200,584.1075942382812,-0.03298669680953026,0.07330377399921417,0.08429934084415436
1759821096827030000,584.1100300292969,-0.013439024798572063,0.009773836471140385,0.12461641430854797
1759821096829465900,584.1124658203125,0.008552107028663158,-0.007330377586185932,0.18081597983837128
1759821096831901700,584.1149016113282,0.028099779039621353,0.03909534588456154,0.23823726177215576
1759821096834337500,584.1173376464844,0.04153880476951599,0.07941242307424545,0.2712239623069763
1759821096836773400,584.1197734375,0.04764745384454727,0.06475166976451874,0.27366742491722107
1759821096839209200,584.1222092285157,0.0513126403093338,0.07574722915887833,0.2822195291519165
1759821096841645000,584.1246450195313,0.050090912729501724,0.1282816082239151,0.30543237924575806
1759821096844081000,584.1270808105469,0.04153880476951599,0.12950333952903748,0.318871408700943
1759821096846516700,584.1295168457032,0.03176496922969818,0.1331685185432434,0.3127627670764923
1759821096848952600,584.1319526367188,0.020769402384757996,0.20647229254245758,0.29443681240081787
1759821096851388400,584.1343884277344,0.008552107028663158,0.2919933497905731,0.2528980076313019
1759821096853824300,584.13682421875,-0.004886918235570192,0.3237583339214325,0.18692462146282196
1759821096856260000,584.1392600097656,-0.012217295356094837,0.31642794609069824,0.13683371245861053
1759821096858696000,584.1416960449219,-0.01588248461484909,0.2919933497905731,0.11362084746360779
1759821096861131800,584.1441318359375,-0.014660755172371864,0.287106454372406,0.1185077652335167
1759821096863567600,584.1465676269531,-0.010995565913617611,0.35674503445625305,0.1441640853881836
1759821096866003500,584.1490034179687,-0.007330377586185932,0.43860089778900146,0.16615521907806396
1759821096868439000,584.1514389648438,-0.001221729558892548,0.48991355299949646,0.1747073233127594
1759821096870875000,584.153875,0.001221729558892548,0.5595521330833435,0.1893680840730667
1759821096873310700,584.1563107910156,0.004886918235570192,0.5558869242668152,0.20891575515270233
1759821096875746600,584.1587465820312,0.009773836471140385,0.45448338985443115,0.2419024556875229
1759821096878182400,584.1611823730469,0.012217295356094837,0.328645259141922,0.277332603931427
1759821096880618200,584.1636181640625,0.013439024798572063,0.2260199636220932,0.31154105067253113
1759821096883054000,584.1660541992187,0.010995565913617611,0.16126830875873566,0.3249800503253937
1759821096885490000,584.1684899902343,0.004886918235570192,0.0977383628487587,0.32009315490722656
1759821096887925800,584.17092578125,0,0.021991131827235222,0.2993237376213074
1759821096890361600,584.1733615722657,-0.003665188793092966,-0.013439024798572063,0.2919933497905731
1759821096892797400,584.1757973632813,-0.003665188793092966,0.034208428114652634,0.3127627670764923
1759821096895233300,584.1782333984376,-0.002443459117785096,0.09529490768909454,0.3298669755458832
1759821096897669000,584.1806691894532,-0.001221729558892548,0.0977383628487587,0.31031930446624756
1759821096900105000,584.1831049804688,0,0.08552107214927673,0.2626718580722809
1759821096902540800,584.1855407714844,0.002443459117785096,0.12583814561367035,0.23945899307727814
1759821096904976600,584.1879765625,0.006108647678047419,0.19425499439239502,0.25045454502105713
1759821096907412500,584.1904125976563,0.012217295356094837,0.21746785938739777,0.2663370370864868
1759821096909848300,584.1928483886719,0.01954767294228077,0.22479823231697083,0.26878049969673157
1759821096912284200,584.1952841796875,0.024434590712189674,0.25900667905807495,0.26878049969673157
1759821096914720000,584.1977199707031,0.030543239787220955,0.28588470816612244,0.2919933497905731
1759821096917155800,584.2001557617187,0.03787361457943916,0.2724456787109375,0.32620179653167725
1759821096919591700,584.202591796875,0.04276053607463837,0.23457208275794983,0.34574946761131287
1759821096922027500,584.2050275878906,0.04276053607463837,0.17715078592300415,0.3384190797805786
1759821096924463400,584.2074633789063,0.04520399495959282,0.11239911615848541,0.328645259141922
1759821096926899200,584.2098991699219,0.043982263654470444,0.06597339361906052,0.33108872175216675
1759821096929335000,584.2123349609375,0.040317077189683914,0.05864302068948746,0.328645259141922
1759821096931771000,584.2147709960938,0.03787361457943916,0.12950333952903748,0.33597561717033386
1759821096934206700,584.2172067871094,0.04153880476951599,0.29077163338661194,0.35796675086021423
1759821096936642600,584.219642578125,0.043982263654470444,0.4373791813850403,0.37262752652168274
1759821096939078400,584.2220783691406,0.05253437161445618,0.5033525824546814,0.37140578031539917
1759821096941514200,584.2245141601562,0.06352993845939636,0.4886918365955353,0.35063639283180237
1759821096943950000,584.2269501953125,0.0720820426940918,0.43371400237083435,0.3274235129356384
1759821096946386000,584.2293859863281,0.08429934084415436,0.4153880476951599,0.33108872175216675
1759821096948821800,584.2318217773437,0.09651663154363632,0.4056142270565033,0.3433060050010681
1759821096951257600,584.2342575683593,0.1026252806186676,0.37751442193984985,0.3530798554420471
1759821096953693400,584.236693359375,0.10751219838857651,0.31642794609069824,0.34574946761131287
1759821096956129300,584.2391293945312,0.10873392969369888,0.21868959069252014,0.3347539007663727
1759821096958565000,584.2415651855468,0.10506874322891235,0.1282816082239151,0.3335321843624115
1759821096961000700,584.2440007324219,0.0977383628487587,0.05864302068948746,0.3335321843624115
1759821096963436500,584.2464365234375,0.08674279600381851,-0.036651886999607086,0.328645259141922
1759821096965872400,584.2488723144531,0.07574722915887833,-0.1441640853881836,0.33108872175216675
1759821096968308200,584.2513081054688,0.06475166976451874,-0.2052505612373352,0.35674503445625305
1759821096970744000,584.253744140625,0.05497783049941063,-0.16737695038318634,0.38850998878479004
1759821096973180000,584.2561799316406,0.043982263654470444,-0.06719512492418289,0.401949018239975
1759821096975615700,584.2586157226563,0.03543015569448471,0.01954767294228077,0.40317076444625854
1759821096978051600,584.2610515136719,0.030543239787220955,0.08063415437936783,0.40805765986442566
1759821096980487400,584.2634873046875,0.028099779039621353,0.12095122784376144,0.40927940607070923
1759821096982923300,584.2659233398438,0.0256563201546669,0.17226386070251465,0.3995055556297302
1759821096985359000,584.2683591308594,0.024434590712189674,0.2211330533027649,0.370184063911438
1759821096987795000,584.270794921875,0.021991131827235222,0.24556763470172882,0.35063639283180237
1759821096990230800,584.2732307128906,0.023212861269712448,0.25900667905807495,0.34086254239082336
1759821096992666600,584.2756665039062,0.023212861269712448,0.26022839546203613,0.33108872175216675
1759821096995102500,584.2781025390625,0.024434590712189674,0.2724456787109375,0.3298669755458832
1759821096997538300,584.2805383300781,0.028099779039621353,0.28954991698265076,0.3384190797805786
1759821096999974100,584.2829741210937,0.034208428114652634,0.3042106628417969,0.36285367608070374
1759821097002410000,584.2854099121093,0.04276053607463837,0.318871408700943,0.40805765986442566
1759821097004845800,584.287845703125,0.053756099194288254,0.235793799161911,0.43860089778900146
1759821097007281700,584.2902817382812,0.06108647957444191,0.10506874322891235,0.45448338985443115
1759821097009717500,584.2927175292969,0.06963858753442764,0.09896009415388107,0.4740310609340668
1759821097012153300,584.2951533203125,0.0769689604640007,0.1282816082239151,0.48013970255851746
1759821097014589200,584.2975891113281,0.08429934084415436,0.07819069176912308,0.4764745235443115
1759821097017025000,584.3000249023437,0.08796452730894089,-0.030543239787220955,0.4618137776851654
1759821097019460900,584.3024609375,0.09407317638397217,-0.06475166976451874,0.45937031507492065
1759821097021896700,584.3048967285156,0.09651663154363632,0.009773836471140385,0.46914416551589966
1759821097024332500,584.3073325195312,0.09529490768909454,0.046425722539424896,0.44837474822998047
1759821097026768400,584.3097683105469,0.09040798991918564,0.07819069176912308,0.40927940607070923
1759821097029204200,584.3122043457031,0.08552107214927673,0.16004657745361328,0.38240134716033936
1759821097031640000,584.3146401367187,0.07941242307424545,0.16737695038318634,0.360410213470459
1759821097034076000,584.3170759277343,0.0720820426940918,0.10873392969369888,0.35063639283180237
1759821097036511700,584.31951171875,0.06841685622930527,0.09162971377372742,0.36285367608070374
1759821097038947600,584.3219475097657,0.06352993845939636,0.11362084746360779,0.39217519760131836
1759821097041383400,584.3243835449218,0.06108647957444191,0.1441640853881836,0.4312705397605896
1759821097043819300,584.3268193359374,0.06108647957444191,0.1747073233127594,0.47036588191986084
1759821097046255000,584.3292551269532,0.06230820715427399,0.17715078592300415,0.4923570156097412
1759821097048691000,584.3316909179688,0.06108647957444191,0.11239911615848541,0.4789179861545563
1759821097051126500,584.3341264648437,0.06352993845939636,0.09040798991918564,0.4740310609340668
1759821097053562400,584.3365622558593,0.06841685622930527,0.13194678723812103,0.4874700903892517
1759821097055998200,584.3389982910156,0.07086031138896942,0.09285144507884979,0.48991355299949646
1759821097058434000,584.3414340820312,0.07452550530433655,0.030543239787220955,0.4740310609340668
1759821097060870000,584.3438698730469,0.0769689604640007,0.030543239787220955,0.45448338985443115
1759821097063305700,584.3463056640625,0.08429934084415436,0.056199558079242706,0.46059203147888184
1759821097065741600,584.3487414550781,0.09162971377372742,0.07574722915887833,0.4776962697505951
1759821097068177400,584.3511774902344,0.09651663154363632,0.06230820715427399,0.4838049113750458
1759821097070613200,584.35361328125,0.10384701192378998,0.034208428114652634,0.4972439408302307
1759821097073049000,584.3560490722656,0.11239911615848541,-0.004886918235570192,0.5192350745201111
1759821097075485000,584.3584848632812,0.11728604137897491,-0.07941242307424545,0.5400044918060303
1759821097077920800,584.3609206542968,0.12217295914888382,-0.09407317638397217,0.5595521330833435
1759821097080356600,584.3633566894531,0.12095122784376144,-0.006108647678047419,0.5717694163322449
1759821097082792400,584.3657924804687,0.11972949653863907,0.0818558782339096,0.5766563415527344
1759821097085228300,584.3682282714843,0.11362084746360779,0.08429934084415436,0.5583304166793823
1759821097087664000,584.3706640625,0.10873392969369888,0.040317077189683914,0.5290089249610901
1759821097090100000,584.3730998535157,0.09896009415388107,0.018325943499803543,0.4923570156097412
1759821097092535800,584.3755358886718,0.08918625861406326,0.06597339361906052,0.4581485986709595
1759821097094971600,584.3779716796874,0.08429934084415436,0.1539379209280014,0.4324922561645508
1759821097097407500,584.3804074707032,0.08552107214927673,0.23212862014770508,0.4214966893196106
1759821097099843300,584.3828432617188,0.08796452730894089,0.2883281707763672,0.43493571877479553
1759821097102279200,584.3852790527344,0.0977383628487587,0.3176496922969818,0.471587598323822
1759821097104715000,584.3877150878906,0.11117739230394363,0.3042106628417969,0.5082395076751709
1759821097107150800,584.3901508789063,0.1233946830034256,0.2577849328517914,0.5216785073280334
1759821097109586700,584.3925866699219,0.1282816082239151,0.16249002516269684,0.5106829404830933
1759821097112022500,584.3950224609375,0.1282816082239151,0.024434590712189674,0.4935787320137024
1759821097114458400,584.3974582519531,0.12583814561367035,-0.07819069176912308,0.5033525824546814
1759821097116894200,584.3998942871094,0.1233946830034256,-0.14782927930355072,0.5387827157974243
1759821097119330000,584.402330078125,0.12095122784376144,-0.2370155304670334,0.5656607747077942
1759821097121766000,584.4047658691406,0.11606431007385254,-0.27855435013771057,0.5790998339653015
1759821097124201700,584.4072016601563,0.11606431007385254,-0.21258094906806946,0.5937605500221252
1759821097126637600,584.4096374511719,0.11728604137897491,-0.11484257876873016,0.6084213256835938
1759821097129073200,584.4120732421875,0.12583814561367035,-0.04520399495959282,0.6230821013450623
1759821097131509000,584.4145090332031,0.13194678723812103,-0.01588248461484909,0.6157516837120056
1759821097133944800,584.4169448242187,0.14049890637397766,-0.030543239787220955,0.5852084755897522
1759821097136380700,584.4193806152343,0.1441640853881836,-0.024434590712189674,0.5656607747077942
1759821097138816500,584.42181640625,0.14538581669330597,-0.006108647678047419,0.544891357421875
1759821097141252400,584.4242524414062,0.13927717506885529,0.014660755172371864,0.5155698657035828
1759821097143688200,584.4266882324218,0.1282816082239151,0.08796452730894089,0.4923570156097412
1759821097146124000,584.4291240234375,0.11606431007385254,0.16126830875873566,0.4789179861545563
1759821097148560000,584.4315598144532,0.1026252806186676,0.17592905461788177,0.46547895669937134
1759821097150995700,584.4339956054688,0.09162971377372742,0.15149445831775665,0.44470956921577454
1759821097153431600,584.436431640625,0.08552107214927673,0.14660754799842834,0.44348782300949097
1759821097155867400,584.4388674316406,0.08307760953903198,0.16615521907806396,0.4740310609340668
1759821097158303200,584.4413032226563,0.09040798991918564,0.11606431007385254,0.5082395076751709
1759821097160739000,584.4437390136719,0.10140355676412582,0.018325943499803543,0.5314523577690125
1759821097163175000,584.4461748046875,0.11728604137897491,-0.10018182545900345,0.5400044918060303
1759821097165610800,584.4486108398437,0.13439024984836578,-0.20402882993221283,0.5558869242668152
1759821097168046600,584.4510466308594,0.15149445831775665,-0.22724169492721558,0.5803215503692627
1759821097170482400,584.453482421875,0.1649334877729416,-0.23945899307727814,0.5864301919937134
1759821097172918300,584.4559182128907,0.17348559200763702,-0.27977606654167175,0.5681042671203613
1759821097175354000,584.4583540039063,0.17837251722812653,-0.2528980076313019,0.5558869242668152
1759821097177790000,584.4607900390625,0.17592905461788177,-0.14049890637397766,0.564439058303833
1759821097180225800,584.4632258300782,0.1698204129934311,-0.0513126403093338,0.5607738494873047
1759821097182661600,584.4656616210938,0.1588248461484909,-0.030543239787220955,0.5412262082099915
1759821097185097500,584.4680974121094,0.1441640853881836,-0.026878049597144127,0.5253437161445618
1759821097187533300,584.470533203125,0.12705987691879272,0.01954767294228077,0.5302306413650513
1759821097189969200,584.4729692382813,0.11239911615848541,0.06475166976451874,0.5277871489524841
1759821097192405000,584.4754050292969,0.10018182545900345,0.040317077189683914,0.5253437161445618
1759821097194840800,584.4778408203125,0.09407317638397217,-0.0256563201546669,0.5241219997406006
1759821097197276700,584.4802766113281,0.08796452730894089,-0.07819069176912308,0.5106829404830933
1759821097199712500,584.4827124023437,0.08552107214927673,-0.021991131827235222,0.4874700903892517
1759821097202148400,584.4851484375,0.08429934084415436,0.06230820715427399,0.4630354940891266
1759821097204584200,584.4875842285156,0.08918625861406326,0.018325943499803543,0.4410443603992462
1759821097207020000,584.4900200195312,0.1026252806186676,-0.0720820426940918,0.45448338985443115
1759821097209455900,584.4924558105469,0.11972949653863907,-0.06841685622930527,0.5143481492996216
1759821097211891700,584.4948916015625,0.13683371245861053,-0.014660755172371864,0.5717694163322449
1759821097214327600,584.4973276367188,0.15027274191379547,-0.014660755172371864,0.5962040424346924
1759821097216763400,584.4997634277344,0.16004657745361328,-0.07941242307424545,0.5998691916465759
1759821097219199200,584.50219921875,0.16737695038318634,-0.17837251722812653,0.6096430420875549
1759821097221634800,584.504634765625,0.17104214429855347,-0.23823726177215576,0.6304124593734741
1759821097224070700,584.5070705566407,0.16859868168830872,-0.2614501118659973,0.6462949514389038
1759821097226506500,584.5095065917968,0.16737695038318634,-0.2614501118659973,0.6462949514389038
1759821097228942300,584.5119423828125,0.1588248461484909,-0.20769402384757996,0.6340776681900024
1759821097231378200,584.5143781738282,0.15027274191379547,-0.11484257876873016,0.6133082509040833
1759821097233814000,584.5168139648438,0.14049890637397766,0.002443459117785096,0.5754346251487732
1759821097236249900,584.5192497558594,0.13194678723812103,0.08307760953903198,0.5131264328956604
1759821097238685700,584.5216857910157,0.12217295914888382,0.10384701192378998,0.46059203147888184
1759821097241121500,584.5241215820313,0.12217295914888382,0.1026252806186676,0.44959646463394165
1759821097243557400,584.5265573730469,0.12217295914888382,0.07941242307424545,0.4459312856197357
1759821097245993200,584.5289931640625,0.12095122784376144,0.10018182545900345,0.43371400237083435
1759821097248429000,584.5314289550781,0.12461641430854797,0.16004657745361328,0.44470956921577454
1759821097250865000,584.5338649902344,0.13561198115348816,0.12705987691879272,0.48502662777900696
1759821097253300700,584.53630078125,0.14294235408306122,-0.017104214057326317,0.5106829404830933
1759821097255736600,584.5387365722656,0.1490510106086731,-0.06963858753442764,0.5082395076751709
1759821097258172400,584.5411723632812,0.15149445831775665,0.020769402384757996,0.5180133581161499
1759821097260608300,584.5436081542969,0.15760311484336853,-0.007330377586185932,0.546113133430481
1759821097263044000,584.5460441894531,0.16249002516269684,-0.21135921776294708,0.5888736248016357
1759821097265480000,584.5484799804688,0.17104214429855347,-0.3836230933666229,0.6365211009979248
1759821097267915800,584.5509157714844,0.1747073233127594,-0.4776962697505951,0.6499601006507874
1759821097270351600,584.5533515625,0.17226386070251465,-0.5253437161445618,0.6255255341529846
1759821097272787500,584.5557873535156,0.1698204129934311,-0.4862483739852905,0.5900954008102417
1759821097275223300,584.5582233886719,0.1637117564678192,-0.40317076444625854,0.554665207862854
1759821097277659100,584.5606591796875,0.16249002516269684,-0.37140578031539917,0.5106829404830933
1759821097280095000,584.5630949707031,0.16249002516269684,-0.3750709891319275,0.48502662777900696
1759821097282530800,584.5655307617187,0.16737695038318634,-0.3347539007663727,0.4874700903892517
1759821097284966700,584.5679665527343,0.1698204129934311,-0.1905898153781891,0.5070177912712097
1759821097287402500,584.5704025878906,0.1698204129934311,-0.009773836471140385,0.5229002237319946
1759821097289838300,584.5728383789062,0.1698204129934311,0.09651663154363632,0.5143481492996216
1759821097292274200,584.5752741699218,0.16859868168830872,0.14172062277793884,0.5119046568870544
1759821097294710000,584.5777099609375,0.16737695038318634,0.18692462146282196,0.5387827157974243
1759821097297145600,584.5801455078125,0.16615521907806396,0.18081597983837128,0.574212908744812
1759821097299581400,584.5825815429688,0.16126830875873566,0.10995566099882126,0.5949822664260864
1759821097302017300,584.5850173339844,0.15638138353824615,0.056199558079242706,0.6035344004631042
1759821097304453000,584.587453125,0.14538581669330597,0.004886918235570192,0.5888736248016357
1759821097306889000,584.5898889160156,0.1331685185432434,-0.10873392969369888,0.5412262082099915
1759821097309324800,584.5923247070313,0.12217295914888382,-0.2260199636220932,0.4838049113750458
1759821097311760600,584.5947607421875,0.11239911615848541,-0.27977606654167175,0.4361574649810791
1759821097314196500,584.5971965332031,0.10506874322891235,-0.26878049969673157,0.4056142270565033
1759821097316632300,584.5996323242188,0.10384701192378998,-0.22235478460788727,0.3909534513950348
1759821097319068200,584.6020681152344,0.10751219838857651,-0.18692462146282196,0.3860665261745453
1759821097321504000,584.60450390625,0.11728604137897491,-0.17104214429855347,0.4068359434604645
1759821097323939800,584.6069399414063,0.13194678723812103,-0.1539379209280014,0.4422661066055298
1759821097326375700,584.6093757324219,0.14538581669330597,-0.1539379209280014,0.4740310609340668
1759821097328811500,584.6118115234375,0.1588248461484909,-0.15515965223312378,0.5094612240791321
1759821097331247400,584.6142473144531,0.16615521907806396,-0.11362084746360779,0.5693259835243225
1759821097333683200,584.6166831054687,0.1698204129934311,-0.09529490768909454,0.6084213256835938
1759821097336119000,584.619119140625,0.16615521907806396,-0.15271618962287903,0.6010909676551819
1759821097338555000,584.6215549316406,0.1588248461484909,-0.1954767256975174,0.5864301919937134
1759821097340990700,584.6239907226562,0.1490510106086731,-0.25045454502105713,0.5827649831771851
1759821097343426600,584.6264265136718,0.14049890637397766,-0.3127627670764923,0.5888736248016357
1759821097345862400,584.6288623046875,0.13194678723812103,-0.3274235129356384,0.5803215503692627
1759821097348298200,584.6312983398437,0.12583814561367035,-0.32620179653167725,0.5510000586509705
1759821097350734000,584.6337341308594,0.12095122784376144,-0.3384190797805786,0.5216785073280334
1759821097353170000,584.636169921875,0.12217295914888382,-0.3640754222869873,0.4935787320137024
1759821097355605800,584.6386057128906,0.12583814561367035,-0.3543015718460083,0.4618137776851654
1759821097358041600,584.6410415039062,0.13072505593299866,-0.2516762912273407,0.4459312856197357
1759821097360477400,584.6434775390625,0.13683371245861053,-0.14049890637397766,0.4410443603992462
1759821097362913300,584.6459133300781,0.14294235408306122,-0.10384701192378998,0.4324922561645508
1759821097365349000,584.6483491210937,0.14782927930355072,-0.10384701192378998,0.4312705397605896
1759821097367785000,584.6507849121094,0.15027274191379547,-0.07330377399921417,0.4581485986709595
1759821097370220500,584.6532204589844,0.15027274191379547,-0.05497783049941063,0.5070177912712097
1759821097372656400,584.6556564941407,0.14538581669330597,-0.06597339361906052,0.5400044918060303
1759821097375092200,584.6580922851563,0.13683371245861053,-0.030543239787220955,0.5497782826423645
1759821097377528000,584.6605280761719,0.1282816082239151,0.028099779039621353,0.5412262082099915
1759821097379964000,584.6629638671875,0.11606431007385254,0.03298669680953026,0.5180133581161499
1759821097382399700,584.6653996582031,0.10995566099882126,-0.028099779039621353,0.4935787320137024
1759821097384835600,584.6678356933594,0.10629047453403473,-0.07574722915887833,0.48502662777900696
1759821097387271400,584.670271484375,0.10751219838857651,-0.12217295914888382,0.46547895669937134
1759821097389707300,584.6727072753906,0.11117739230394363,-0.2309068888425827,0.43493571877479553
1759821097392143000,584.6751430664062,0.12095122784376144,-0.28588470816612244,0.41905322670936584
1759821097394579000,584.6775788574218,0.13439024984836578,-0.2724456787109375,0.41783151030540466
1759821097397014800,584.6800148925781,0.14294235408306122,-0.2663370370864868,0.41905322670936584
1759821097399450600,584.6824506835937,0.15515965223312378,-0.28466299176216125,0.4251618981361389
1759821097401886500,584.6848864746094,0.16249002516269684,-0.3433060050010681,0.43982264399528503
1759821097404322300,584.687322265625,0.16615521907806396,-0.3738492429256439,0.4667007029056549
1759821097406758100,584.6897580566406,0.16615521907806396,-0.3433060050010681,0.5070177912712097
1759821097409194000,584.6921940917969,0.1637117564678192,-0.30543237924575806,0.544891357421875
1759821097411629800,584.6946298828125,0.15027274191379547,-0.26389357447624207,0.5693259835243225
1759821097414065700,584.6970656738281,0.13927717506885529,-0.2162461280822754,0.5790998339653015
1759821097416501500,584.6995014648437,0.12583814561367035,-0.17104214429855347,0.5864301919937134
1759821097418937300,584.7019372558593,0.11484257876873016,-0.14049890637397766,0.5803215503692627
1759821097421373200,584.7043732910156,0.10018182545900345,-0.10506874322891235,0.5387827157974243
1759821097423809000,584.7068090820312,0.08674279600381851,-0.010995565913617611,0.48991355299949646
1759821097426244900,584.7092448730468,0.0769689604640007,0.053756099194288254,0.4422661066055298
1759821097428680700,584.7116806640626,0.07574722915887833,-0.059864748269319534,0.3958403766155243
1759821097431116500,584.7141164550782,0.07819069176912308,-0.18081597983837128,0.37262752652168274
1759821097433552400,584.7165524902343,0.08552107214927673,-0.09407317638397217,0.3811796307563782
1759821097435988200,584.71898828125,0.09162971377372742,0.03176496922969818,0.3860665261745453
1759821097438424000,584.7214240722657,0.10018182545900345,-0.03543015569448471,0.3750709891319275
1759821097440860000,584.7238598632813,0.10995566099882126,-0.18081597983837128,0.39217519760131836
1759821097443295700,584.7262956542969,0.12095122784376144,-0.24556763470172882,0.43982264399528503
1759821097445731600,584.7287316894531,0.12705987691879272,-0.26878049969673157,0.4935787320137024
1759821097448167400,584.7311674804688,0.12950333952903748,-0.277332603931427,0.5241219997406006
1759821097450603300,584.7336032714844,0.12950333952903748,-0.3298669755458832,0.5229002237319946
1759821097453039000,584.7360390625,0.1282816082239151,-0.45448338985443115,0.5070177912712097
1759821097455475000,584.7384748535156,0.12583814561367035,-0.5180133581161499,0.5241219997406006
1759821097457910500,584.7409106445313,0.12583814561367035,-0.43982264399528503,0.5595521330833435
1759821097460346400,584.7433464355469,0.12583814561367035,-0.33231043815612793,0.554665207862854
1759821097462782500,584.7457824707031,0.12217295914888382,-0.29565855860710144,0.5045742988586426
1759821097465218000,584.7482180175781,0.11728604137897491,-0.30054548382759094,0.43982264399528503
1759821097467654000,584.7506538085937,0.11117739230394363,-0.2932150959968567,0.3750709891319275
1759821097470089700,584.75308984375,0.10629047453403473,-0.23945899307727814,0.33231043815612793
1759821097472525600,584.7555256347656,0.10140355676412582,-0.11484257876873016,0.32620179653167725
1759821097474961400,584.7579614257812,0.09407317638397217,-0.05497783049941063,0.31031930446624756
1759821097477397200,584.7603972167968,0.08918625861406326,-0.056199558079242706,0.3066541254520416
1759821097479833000,584.7628330078124,0.08796452730894089,0.013439024798572063,0.34574946761131287
1759821097482269000,584.7652690429687,0.09040798991918564,0.043982263654470444,0.40317076444625854
1759821097484704800,584.7677048339843,0.09407317638397217,-0.06230820715427399,0.44348782300949097
1759821097487140600,584.770140625,0.0977383628487587,-0.09529490768909454,0.4838049113750458
1759821097489576400,584.7725764160157,0.1026252806186676,-0.006108647678047419,0.5277871489524841
1759821097492012300,584.7750122070313,0.10506874322891235,0.012217295356094837,0.544891357421875
1759821097494448000,584.7774482421875,0.10873392969369888,-0.1026252806186676,0.5314523577690125
1759821097496884000,584.7798840332031,0.10873392969369888,-0.19792018830776215,0.5253437161445618
1759821097499319800,584.7823198242188,0.10873392969369888,-0.22235478460788727,0.5045742988586426
1759821097501755600,584.7847556152344,0.10018182545900345,-0.2968802750110626,0.43982264399528503
1759821097504191500,584.78719140625,0.09162971377372742,-0.3433060050010681,0.37140578031539917
1759821097506627300,584.7896274414062,0.08307760953903198,-0.3237583339214325,0.32620179653167725
1759821097509063200,584.7920632324219,0.07330377399921417,-0.3555232882499695,0.29565855860710144
1759821097511499000,584.7944990234375,0.06963858753442764,-0.3909534513950348,0.277332603931427
1759821097513934800,584.7969348144532,0.0720820426940918,-0.37629270553588867,0.28588470816612244
1759821097516370700,584.7993706054688,0.0769689604640007,-0.360410213470459,0.31154105067253113
1759821097518806500,584.801806640625,0.08307760953903198,-0.3445277214050293,0.35796675086021423
1759821097521242400,584.8042424316407,0.09040798991918564,-0.287106454372406,0.41294458508491516
1759821097523678200,584.8066782226563,0.09896009415388107,-0.2406807243824005,0.46425724029541016
1759821097526114000,584.8091140136719,0.10751219838857651,-0.2932150959968567,0.4923570156097412
1759821097528550000,584.8115498046875,0.11117739230394363,-0.3640754222869873,0.5045742988586426
1759821097530985700,584.8139858398438,0.11606431007385254,-0.2822195291519165,0.5302306413650513
1759821097533421600,584.8164216308594,0.11239911615848541,-0.08796452730894089,0.5375609993934631
1759821097535857400,584.818857421875,0.10140355676412582,0.008552107028663158,0.49480047821998596
1759821097538293200,584.8212932128906,0.09040798991918564,-0.030543239787220955,0.4202749729156494
1759821097540728800,584.8237287597656,0.07819069176912308,-0.0769689604640007,0.36651885509490967
1759821097543164700,584.8261645507813,0.06963858753442764,-0.06352993845939636,0.35185810923576355
1759821097545600500,584.8286005859375,0.06230820715427399,-0.050090912729501724,0.33719736337661743
1759821097548036400,584.8310363769531,0.053756099194288254,-0.059864748269319534,0.3042106628417969
1759821097550472200,584.8334721679687,0.050090912729501724,-0.036651886999607086,0.27366742491722107
1759821097552908000,584.8359079589844,0.0513126403093338,-0.01954767294228077,0.277332603931427
1759821097555344000,584.83834375,0.05497783049941063,-0.09407317638397217,0.2993237376213074
1759821097557779700,584.8407797851562,0.06597339361906052,-0.1905898153781891,0.3225366175174713
1759821097560215600,584.8432155761719,0.0769689604640007,-0.2003636509180069,0.34208428859710693
1759821097562651400,584.8456513671875,0.08429934084415436,-0.14782927930355072,0.35674503445625305
1759821097565087200,584.8480871582032,0.09285144507884979,-0.12217295914888382,0.3640754222869873
1759821097567523000,584.8505231933593,0.09896009415388107,-0.1649334877729416,0.38240134716033936
1759821097569959000,584.852958984375,0.10873392969369888,-0.2761108875274658,0.41905322670936584
1759821097572394800,584.8553947753907,0.11728604137897491,-0.41783151030540466,0.45937031507492065
1759821097574830600,584.8578305664063,0.12217295914888382,-0.481361448764801,0.4874700903892517
1759821097577266400,584.8602663574219,0.12095122784376144,-0.44837474822998047,0.48991355299949646
1759821097579702300,584.8627023925782,0.11728604137897491,-0.42271843552589417,0.46914416551589966
1759821097582138000,584.8651381835938,0.10751219838857651,-0.4251618981361389,0.4410443603992462
1759821097584574000,584.8675739746094,0.09896009415388107,-0.41416633129119873,0.41294458508491516
1759821097587009800,584.870009765625,0.08552107214927673,-0.36163195967674255,0.38728827238082886
1759821097589445600,584.8724455566406,0.0720820426940918,-0.2761108875274658,0.36163195967674255
1759821097591881500,584.8748815917969,0.05742128938436508,-0.21258094906806946,0.3225366175174713
1759821097594317300,584.8773173828125,0.04153880476951599,-0.1233946830034256,0.27977606654167175
1759821097596753200,584.8797531738281,0.028099779039621353,0.04886918142437935,0.2516762912273407
1759821097599189000,584.8821889648437,0.018325943499803543,0.18692462146282196,0.23335035145282745
1759821097601624800,584.8846247558594,0.01588248461484909,0.18203771114349365,0.21135921776294708
1759821097604060700,584.8870607910156,0.018325943499803543,0.09896009415388107,0.20402882993221283
1759821097606496500,584.8894965820313,0.023212861269712448,0.020769402384757996,0.2211330533027649
1759821097608932400,584.8919323730469,0.03787361457943916,-0.03787361457943916,0.2663370370864868
1759821097611368200,584.8943681640625,0.056199558079242706,-0.11239911615848541,0.3225366175174713
1759821097613803800,584.8968037109375,0.0769689604640007,-0.2419024556875229,0.36163195967674255
1759821097616239600,584.8992395019532,0.09407317638397217,-0.3494146466255188,0.3848448097705841
1759821097618675500,584.9016755371093,0.10873392969369888,-0.3848448097705841,0.411722868680954
1759821097621111300,584.904111328125,0.12095122784376144,-0.47036588191986084,0.42882707715034485
1759821097623547100,584.9065471191407,0.12705987691879272,-0.6145299673080444,0.4214966893196106
1759821097625983000,584.9089829101563,0.12583814561367035,-0.6462949514389038,0.4056142270565033
1759821097628418800,584.9114187011719,0.12095122784376144,-0.5314523577690125,0.4153880476951599
1759821097630854700,584.9138547363282,0.11362084746360779,-0.40927940607070923,0.4263836145401001
1759821097633290500,584.9162905273438,0.10140355676412582,-0.36774060130119324,0.4068359434604645
1759821097635726300,584.9187263183594,0.08918625861406326,-0.29443681240081787,0.37629270553588867
1759821097638162200,584.921162109375,0.07574722915887833,-0.12583814561367035,0.34208428859710693
1759821097640598000,584.9235979003906,0.06108647957444191,0.04520399495959282,0.3029889166355133
1759821097643033900,584.9260339355469,0.050090912729501724,0.16737695038318634,0.277332603931427
1759821097645469700,584.9284697265625,0.04153880476951599,0.18325942754745483,0.2565632164478302
1759821097647905500,584.9309055175781,0.03543015569448471,0.10384701192378998,0.2419024556875229
1759821097650341400,584.9333413085938,0.03176496922969818,0.006108647678047419,0.24312418699264526
1759821097652777200,584.9357770996094,0.02932151034474373,-0.08429934084415436,0.2565632164478302
1759821097655213000,584.9382131347656,0.03176496922969818,-0.1637117564678192,0.25411975383758545
1759821097657649000,584.9406489257813,0.028099779039621353,-0.21868959069252014,0.22724169492721558
1759821097660084700,584.9430847167969,0.02932151034474373,-0.24923282861709595,0.2101374864578247
1759821097662520600,584.9455205078125,0.034208428114652634,-0.3127627670764923,0.22357651591300964
1759821097664956400,584.9479562988281,0.046425722539424896,-0.39339691400527954,0.28466299176216125
1759821097667392300,584.9503923339844,0.06230820715427399,-0.4202749729156494,0.36163195967674255
1759821097669828000,584.952828125,0.07330377399921417,-0.4056142270565033,0.4007273018360138
1759821097672264000,584.9552639160156,0.08429934084415436,-0.34086254239082336,0.40927940607070923
1759821097674699800,584.9576997070312,0.09529490768909454,-0.22846342623233795,0.43493571877479553
1759821097677135600,584.9601354980468,0.10751219838857651,-0.1588248461484909,0.48013970255851746
1759821097679571500,584.9625715332031,0.11484257876873016,-0.18692462146282196,0.48991355299949646
1759821097682007300,584.9650073242187,0.11484257876873016,-0.2003636509180069,0.4569268524646759
1759821097684443100,584.9674431152343,0.10995566099882126,-0.08674279600381851,0.4166097939014435
1759821097686879000,584.96987890625,0.10018182545900345,0.036651886999607086,0.3811796307563782
1759821097689314600,584.972314453125,0.08796452730894089,0.03298669680953026,0.328645259141922
1759821097691750400,584.9747504882813,0.07941242307424545,-0.0513126403093338,0.2663370370864868
1759821097694186200,584.9771862792969,0.06719512492418289,-0.13439024984836578,0.21135921776294708
1759821097696622000,584.9796220703125,0.059864748269319534,-0.17226386070251465,0.1893680840730667
1759821097699058000,584.9820578613281,0.056199558079242706,-0.16249002516269684,0.20647229254245758
1759821097701493800,584.9844936523438,0.05864302068948746,-0.14172062277793884,0.2370155304670334
1759821097703929600,584.9869296875,0.06108647957444191,-0.12217295914888382,0.24556763470172882
1759821097706365400,584.9893654785157,0.06230820715427399,-0.12950333952903748,0.235793799161911
1759821097708801300,584.9918012695313,0.06597339361906052,-0.16126830875873566,0.2577849328517914
1759821097711237000,584.9942370605469,0.07452550530433655,-0.21502439677715302,0.31520622968673706
1759821097713673000,584.9966728515625,0.0818558782339096,-0.28466299176216125,0.37751442193984985
1759821097716108800,584.9991088867188,0.08552107214927673,-0.31154105067253113,0.40317076444625854
1759821097718544600,585.0015446777344,0.0818558782339096,-0.3029889166355133,0.3860665261745453
1759821097720980500,585.00398046875,0.0769689604640007,-0.3433060050010681,0.36285367608070374
1759821097723416300,585.0064162597656,0.0769689604640007,-0.4373791813850403,0.3652971386909485
1759821097725852200,585.0088520507812,0.0769689604640007,-0.5143481492996216,0.3848448097705841
1759821097728288000,585.0112880859375,0.0769689604640007,-0.4935787320137024,0.38850998878479004
1759821097730723800,585.0137238769531,0.0769689604640007,-0.38240134716033936,0.3591884970664978
1759821097733159700,585.0161596679687,0.07819069176912308,-0.27366742491722107,0.32131487131118774
1759821097735595500,585.0185954589844,0.0818558782339096,-0.2052505612373352,0.3139844834804535
1759821097738031400,585.02103125,0.08796452730894089,-0.18814635276794434,0.3225366175174713
1759821097740467200,585.0234672851562,0.09285144507884979,-0.19303326308727264,0.32131487131118774
1759821097742903000,585.0259030761719,0.0977383628487587,-0.12583814561367035,0.3335321843624115
1759821097745339000,585.0283388671875,0.10140355676412582,-0.046425722539424896,0.33597561717033386
1759821097747774700,585.0307746582031,0.10018182545900345,-0.043982263654470444,0.31642794609069824
1759821097750210600,585.0332104492187,0.09651663154363632,-0.06963858753442764,0.29565855860710144
1759821097752646400,585.035646484375,0.09407317638397217,-0.14172062277793884,0.30543237924575806
1759821097755082200,585.0380822753906,0.08918625861406326,-0.27000224590301514,0.3298669755458832
1759821097757518000,585.0405180664062,0.08429934084415436,-0.2968802750110626,0.328645259141922
1759821097759954000,585.0429538574218,0.07574722915887833,-0.1893680840730667,0.29565855860710144
1759821097762389500,585.0453894042969,0.06963858753442764,-0.12461641430854797,0.25045454502105713
1759821097764825300,585.0478254394532,0.07086031138896942,-0.21135921776294708,0.22724169492721558
1759821097767261200,585.0502612304688,0.0769689604640007,-0.3298669755458832,0.2467893660068512
1759821097769697000,585.0526970214844,0.08796452730894089,-0.33597561717033386,0.2761108875274658
1759821097772132900,585.0551328125,0.09529490768909454,-0.3176496922969818,0.2822195291519165
1759821097774568700,585.0575686035156,0.10018182545900345,-0.3029889166355133,0.2663370370864868
1759821097777004500,585.0600046386719,0.1026252806186676,-0.27366742491722107,0.24434591829776764
1759821097779440400,585.0624404296875,0.10140355676412582,-0.23945899307727814,0.24434591829776764
1759821097781876200,585.0648762207031,0.10140355676412582,-0.17837251722812653,0.2919933497905731
1759821097784312000,585.0673120117187,0.10140355676412582,-0.1649334877729416,0.3530798554420471
1759821097786748000,585.0697478027344,0.0977383628487587,-0.18814635276794434,0.38850998878479004
1759821097789183700,585.0721838378906,0.08796452730894089,-0.1539379209280014,0.36774060130119324
1759821097791619600,585.0746196289062,0.0720820426940918,-0.07452550530433655,0.31642794609069824
1759821097794055400,585.0770554199219,0.056199558079242706,-0.05253437161445618,0.27366742491722107
1759821097796491300,585.0794912109375,0.04276053607463837,-0.17104214429855347,0.23335035145282745
1759821097798927000,585.0819270019531,0.036651886999607086,-0.30054548382759094,0.2101374864578247
1759821097801363000,585.0843630371094,0.03298669680953026,-0.31520622968673706,0.20891575515270233
1759821097803798800,585.086798828125,0.036651886999607086,-0.32131487131118774,0.20769402384757996
1759821097806234600,585.0892346191406,0.043982263654470444,-0.360410213470459,0.19303326308727264
1759821097808670500,585.0916704101562,0.05497783049941063,-0.3640754222869873,0.18203771114349365
1759821097811106300,585.0941062011718,0.06841685622930527,-0.3090975880622864,0.20158538222312927
1759821097813542100,585.0965422363281,0.08552107214927673,-0.27488914132118225,0.23457208275794983
1759821097815978000,585.0989780273437,0.1026252806186676,-0.2993237376213074,0.2712239623069763
1759821097818413800,585.1014138183593,0.11606431007385254,-0.29443681240081787,0.32620179653167725
1759821097820849700,585.103849609375,0.1233946830034256,-0.24434591829776764,0.37629270553588867
1759821097823285500,585.1062854003907,0.12461641430854797,-0.19914191961288452,0.4153880476951599
1759821097825721300,585.1087214355468,0.11972949653863907,-0.17715078592300415,0.411722868680954
1759821097828157200,585.1111572265625,0.10384701192378998,-0.14782927930355072,0.370184063911438
1759821097830593000,585.1135930175781,0.08429934084415436,-0.059864748269319534,0.3274235129356384
1759821097833028900,585.1160288085938,0.06108647957444191,-0.01588248461484909,0.27855435013771057
1759821097835464700,585.1184645996094,0.040317077189683914,-0.06230820715427399,0.21991132199764252
1759821097837900300,585.120900390625,0.01954767294228077,-0.06597339361906052,0.1588248461484909
1759821097840336100,585.1233361816406,0.006108647678047419,0.007330377586185932,0.11362084746360779
1759821097842772000,585.1257719726563,0.003665188793092966,0.021991131827235222,0.08307760953903198
1759821097845207800,585.1282077636719,0.009773836471140385,-0.08063415437936783,0.06963858753442764
1759821097847643600,585.1306435546875,0.023212861269712448,-0.18570289015769958,0.07941242307424545
1759821097850079500,585.1330795898438,0.04520399495959282,-0.23823726177215576,0.10995566099882126
1759821097852515300,585.1355153808594,0.06841685622930527,-0.2822195291519165,0.15027274191379547
1759821097854951200,585.137951171875,0.08918625861406326,-0.3396408259868622,0.20891575515270233
1759821097857387000,585.1403869628906,0.10995566099882126,-0.3689623177051544,0.2834412455558777
1759821097859822800,585.1428227539062,0.1233946830034256,-0.38850998878479004,0.34574946761131287
1759821097862258700,585.1452587890625,0.12950333952903748,-0.41905322670936584,0.3909534513950348
1759821097864694500,585.1476945800781,0.13194678723812103,-0.4581485986709595,0.41783151030540466
1759821097867130400,585.1501303710937,0.1233946830034256,-0.4923570156097412,0.41416633129119873
1759821097869566200,585.1525661621093,0.10873392969369888,-0.43004879355430603,0.3897317349910736
1759821097872002000,585.155001953125,0.09040798991918564,-0.3347539007663727,0.3445277214050293
1759821097874438000,585.1574379882812,0.07086031138896942,-0.3078758418560028,0.2919933497905731
1759821097876873700,585.1598737792968,0.056199558079242706,-0.2809978127479553,0.2419024556875229
1759821097879309600,585.1623095703125,0.04153880476951599,-0.1698204129934311,0.20647229254245758
1759821097881745400,585.1647453613281,0.03787361457943916,-0.03543015569448471,0.1795942485332489
1759821097884181200,585.1671811523438,0.03298669680953026,0.012217295356094837,0.14172062277793884
1759821097886617000,585.1696171875,0.034208428114652634,-0.017104214057326317,0.09896009415388107
1759821097889053000,585.1720529785156,0.040317077189683914,0.01954767294228077,0.0977383628487587
1759821097891488800,585.1744887695312,0.05253437161445618,0.1026252806186676,0.13439024984836578
1759821097893924600,585.1769245605469,0.06108647957444191,0.10873392969369888,0.16126830875873566
1759821097896360400,585.1793603515625,0.06963858753442764,0.053756099194288254,0.17104214429855347
1759821097898796300,585.1817963867187,0.07452550530433655,-0.014660755172371864,0.19425499439239502
1759821097901231900,585.1842319335938,0.08063415437936783,-0.10873392969369888,0.2419024556875229
1759821097903667700,585.1866677246094,0.08063415437936783,-0.23335035145282745,0.2809978127479553
1759821097906103600,585.189103515625,0.07574722915887833,-0.28588470816612244,0.287106454372406
1759821097908539400,585.1915393066406,0.06475166976451874,-0.2663370370864868,0.26022839546203613
1759821097910975200,585.1939753417969,0.05497783049941063,-0.3298669755458832,0.23212862014770508
1759821097913411000,585.1964111328125,0.04520399495959282,-0.4935787320137024,0.21135921776294708
1759821097915847000,585.1988469238281,0.043982263654470444,-0.5656607747077942,0.2211330533027649
1759821097918282800,585.2012827148437,0.04520399495959282,-0.46059203147888184,0.2467893660068512
1759821097920718600,585.2037185058593,0.04886918142437935,-0.3799578845500946,0.23823726177215576
1759821097923154400,585.2061545410156,0.05497783049941063,-0.36163195967674255,0.2003636509180069
1759821097925590300,585.2085903320312,0.06230820715427399,-0.29565855860710144,0.16859868168830872
1759821097928026000,585.2110261230468,0.06963858753442764,-0.23212862014770508,0.14538581669330597
1759821097930462000,585.2134619140625,0.07452550530433655,-0.2052505612373352,0.14049890637397766
1759821097932897800,585.2158977050781,0.07330377399921417,-0.15638138353824615,0.16126830875873566
1759821097935333600,585.2183337402344,0.06841685622930527,-0.11728604137897491,0.18203771114349365
1759821097937769500,585.22076953125,0.06108647957444191,-0.10018182545900345,0.1893680840730667
1759821097940205300,585.2232053222656,0.050090912729501724,-0.07330377399921417,0.1954767256975174
1759821097942641200,585.2256411132812,0.03543015569448471,-0.053756099194288254,0.19792018830776215
1759821097945077000,585.2280769042969,0.018325943499803543,-0.059864748269319534,0.17592905461788177
1759821097947512800,585.2305129394531,0.002443459117785096,-0.03176496922969818,0.14538581669330597
1759821097949948700,585.2329487304687,-0.004886918235570192,0.020769402384757996,0.1331685185432434
1759821097952384500,585.2353845214843,-0.003665188793092966,-0.014660755172371864,0.14049890637397766
1759821097954820400,585.2378203125,0.002443459117785096,-0.11117739230394363,0.15027274191379547
1759821097957256200,585.2402561035157,0.01588248461484909,-0.11362084746360779,0.1795942485332489
1759821097959692000,585.2426921386718,0.03543015569448471,-0.06597339361906052,0.21135921776294708
1759821097962128000,585.2451279296876,0.053756099194288254,-0.10751219838857651,0.21868959069252014
1759821097964563700,585.2475637207032,0.06841685622930527,-0.18692462146282196,0.20769402384757996
1759821097966999300,585.2499992675781,0.08063415437936783,-0.21135921776294708,0.2052505612373352
1759821097969435100,585.2524350585937,0.09040798991918564,-0.27488914132118225,0.21380266547203064
1759821097971871000,585.25487109375,0.09529490768909454,-0.42271843552589417,0.21380266547203064
1759821097974306800,585.2573068847656,0.09285144507884979,-0.564439058303833,0.20280711352825165
1759821097976742700,585.2597426757812,0.08796452730894089,-0.5986474752426147,0.19914191961288452
1759821097979178500,585.2621784667969,0.07819069176912308,-0.5387827157974243,0.20280711352825165
1759821097981614300,585.2646142578125,0.06841685622930527,-0.41905322670936584,0.2003636509180069
1759821097984050200,585.2670502929687,0.059864748269319534,-0.27855435013771057,0.19181154668331146
1759821097986486000,585.2694860839844,0.05864302068948746,-0.18203771114349365,0.1905898153781891
1759821097988921900,585.271921875,0.05742128938436508,-0.16004657745361328,0.20158538222312927
1759821097991357700,585.2743576660156,0.059864748269319534,-0.10995566099882126,0.2260199636220932
1759821097993793500,585.2767934570312,0.06475166976451874,0.030543239787220955,0.24801109731197357
1759821097996229400,585.2792294921875,0.06475166976451874,0.12950333952903748,0.23823726177215576
1759821097998665200,585.2816652832031,0.06230820715427399,0.11484257876873016,0.20280711352825165
1759821098001101000,585.2841010742187,0.05864302068948746,0.0818558782339096,0.16859868168830872
1759821098003537000,585.2865368652343,0.053756099194288254,0.09529490768909454,0.14294235408306122
1759821098005972700,585.28897265625,0.04153880476951599,0.14660754799842834,0.12217295914888382
1759821098008408600,585.2914086914062,0.03298669680953026,0.15149445831775665,0.09040798991918564
1759821098010844400,585.2938444824218,0.01954767294228077,0.034208428114652634,0.043982263654470444
1759821098013280300,585.2962802734374,0.012217295356094837,-0.06963858753442764,0.023212861269712448
1759821098015716000,585.2987160644532,0.010995565913617611,-0.09529490768909454,0.059864748269319534
1759821098018152000,585.3011518554688,0.018325943499803543,-0.19181154668331146,0.11362084746360779
1759821098020587800,585.303587890625,0.030543239787220955,-0.33597561717033386,0.16615521907806396
1759821098023023600,585.3060236816407,0.04520399495959282,-0.3909534513950348,0.2003636509180069
1759821098025459500,585.3084594726563,0.05742128938436508,-0.41294458508491516,0.2162461280822754
1759821098027895300,585.3108952636719,0.07452550530433655,-0.4569268524646759,0.23212862014770508
1759821098030331100,585.3133310546875,0.08552107214927673,-0.49113526940345764,0.26022839546203613
1759821098032767000,585.3157670898438,0.09896009415388107,-0.49968740344047546,0.287106454372406
1759821098035202800,585.3182028808594,0.10384701192378998,-0.4728093445301056,0.28954991698265076
1759821098037638700,585.320638671875,0.10140355676412582,-0.38850998878479004,0.2724456787109375
1759821098040074500,585.3230744628906,0.09407317638397217,-0.24434591829776764,0.23945899307727814
1759821098042510000,585.3255100097656,0.08063415437936783,-0.08429934084415436,0.19425499439239502
1759821098044946000,585.3279458007812,0.06108647957444191,0.026878049597144127,0.1331685185432434
1759821098047381800,585.3303818359375,0.04520399495959282,0.10140355676412582,0.09896009415388107
1759821098049817600,585.3328176269531,0.03298669680953026,0.15638138353824615,0.10629047453403473
1759821098052253400,585.3352534179687,0.024434590712189674,0.12583814561367035,0.1185077652335167
1759821098054689300,585.3376892089843,0.01954767294228077,0.0720820426940918,0.1185077652335167
1759821098057125000,585.340125,0.014660755172371864,0.04276053607463837,0.10384701192378998
1759821098059561000,585.3425610351562,0.01588248461484909,-0.002443459117785096,0.0977383628487587
1759821098061996800,585.3449968261718,0.020769402384757996,-0.0818558782339096,0.10629047453403473
1759821098064432600,585.3474326171875,0.02932151034474373,-0.18570289015769958,0.11728604137897491
1759821098066868500,585.3498684082032,0.034208428114652634,-0.2565632164478302,0.1233946830034256
1759821098069304300,585.3523041992188,0.04153880476951599,-0.28954991698265076,0.1233946830034256
1759821098071740200,585.354740234375,0.046425722539424896,-0.3225366175174713,0.12217295914888382
1759821098074176000,585.3571760253906,0.04886918142437935,-0.3139844834804535,0.1282816082239151
1759821098076611800,585.3596118164063,0.0513126403093338,-0.25045454502105713,0.14538581669330597
1759821098079047700,585.3620476074219,0.0513126403093338,-0.20280711352825165,0.14538581669330597
1759821098081483500,585.3644833984375,0.04764745384454727,-0.18814635276794434,0.12095122784376144
1759821098083919400,585.3669194335937,0.04764745384454727,-0.17348559200763702,0.10018182545900345
1759821098086355200,585.3693552246094,0.046425722539424896,-0.1649334877729416,0.11362084746360779
1759821098088791000,585.371791015625,0.04886918142437935,-0.1954767256975174,0.13439024984836578
1759821098091227000,585.3742268066406,0.04886918142437935,-0.24312418699264526,0.14782927930355072
1759821098093662700,585.3766628417969,0.04764745384454727,-0.23945899307727814,0.1649334877729416
1759821098096098600,585.3790986328125,0.04886918142437935,-0.21135921776294708,0.18325942754745483
1759821098098534400,585.3815344238282,0.04764745384454727,-0.21868959069252014,0.18081597983837128
1759821098100970200,585.3839702148438,0.043982263654470444,-0.19181154668331146,0.1649334877729416
1759821098103406000,585.3864060058594,0.03787361457943916,-0.1282816082239151,0.13683371245861053
1759821098105842000,585.3888420410157,0.03176496922969818,-0.08918625861406326,0.10873392969369888
1759821098108277800,585.3912778320313,0.024434590712189674,-0.06352993845939636,0.08429934084415436
1759821098110713600,585.3937136230469,0.014660755172371864,-0.03176496922969818,0.06352993845939636
1759821098113149400,585.3961494140625,0.007330377586185932,-0.030543239787220955,0.04276053607463837
1759821098115585000,585.3985849609375,0.002443459117785096,-0.07452550530433655,0.040317077189683914
1759821098118020900,585.4010207519531,-0.002443459117785096,-0.13439024984836578,0.05497783049941063
1759821098120456700,585.4034567871093,-0.004886918235570192,-0.2052505612373352,0.06352993845939636
1759821098122892500,585.405892578125,-0.007330377586185932,-0.21258094906806946,0.0720820426940918
1759821098125328400,585.4083283691406,-0.007330377586185932,-0.16249002516269684,0.08918625861406326
1759821098127764200,585.4107641601563,-0.006108647678047419,-0.14294235408306122,0.11606431007385254
1759821098130200000,585.4131999511719,-0.002443459117785096,-0.13194678723812103,0.15760311484336853
1759821098132636000,585.4156359863281,0,-0.16126830875873566,0.19914191961288452
1759821098135071700,585.4180717773437,0.001221729558892548,-0.2528980076313019,0.21991132199764252
1759821098137507600,585.4205075683594,0.002443459117785096,-0.27366742491722107,0.2309068888425827
1759821098139943400,585.422943359375,-0.002443459117785096,-0.18081597983837128,0.22235478460788727
1759821098142379300,585.4253791503907,-0.009773836471140385,-0.10140355676412582,0.1893680840730667
1759821098144815000,585.4278151855468,-0.01588248461484909,-0.09040798991918564,0.1539379209280014
1759821098147251000,585.4302509765625,-0.020769402384757996,-0.10995566099882126,0.12705987691879272
1759821098149686800,585.4326867675782,-0.021991131827235222,-0.08429934084415436,0.12583814561367035
1759821098152122600,585.4351225585938,-0.020769402384757996,0.002443459117785096,0.13072505593299866
1759821098154558500,585.4375583496094,-0.017104214057326317,0.06230820715427399,0.11362084746360779
1759821098156994300,585.4399943847657,-0.014660755172371864,0.07452550530433655,0.09285144507884979
1759821098159430100,585.4424301757813,-0.008552107028663158,0.010995565913617611,0.06475166976451874
1759821098161866000,585.4448659667969,-0.004886918235570192,-0.10873392969369888,0.04276053607463837
1759821098164301800,585.4473017578125,0.004886918235570192,-0.1441640853881836,0.06841685622930527
1759821098166737700,585.4497375488281,0.014660755172371864,-0.09040798991918564,0.13439024984836578
1759821098169173500,585.4521735839844,0.023212861269712448,-0.11239911615848541,0.17348559200763702
1759821098171609000,585.4546091308594,0.0256563201546669,-0.17592905461788177,0.17226386070251465
1759821098174045000,585.457044921875,0.0256563201546669,-0.17348559200763702,0.16859868168830872
1759821098176480800,585.4594807128906,0.0256563201546669,-0.22235478460788727,0.1893680840730667
1759821098178916600,585.4619165039062,0.0256563201546669,-0.3494146466255188,0.22724169492721558
1759821098181352400,585.4643525390625,0.024434590712189674,-0.411722868680954,0.23945899307727814
1759821098183788300,585.4667883300781,0.018325943499803543,-0.3640754222869873,0.20647229254245758
1759821098186224000,585.4692241210937,0.007330377586185932,-0.26022839546203613,0.1539379209280014
1759821098188660000,585.4716599121094,0,-0.20158538222312927,0.10995566099882126
1759821098191095800,585.474095703125,-0.003665188793092966,-0.18814635276794434,0.08063415437936783
1759821098193531600,585.4765317382812,-0.003665188793092966,-0.1282816082239151,0.06475166976451874
1759821098195967500,585.4789675292968,-0.001221729558892548,-0.04276053607463837,0.05742128938436508
1759821098198403300,585.4814033203126,0.003665188793092966,-0.03298669680953026,0.05497783049941063
1759821098200839200,585.4838391113282,0.012217295356094837,-0.0769689604640007,0.06108647957444191
1759821098203275000,585.4862749023438,0.020769402384757996,-0.11484257876873016,0.07452550530433655
1759821098205710800,585.4887109375,0.030543239787220955,-0.15760311484336853,0.09407317638397217
1759821098208146700,585.4911467285157,0.03787361457943916,-0.20647229254245758,0.13072505593299866
1759821098210582500,585.4935825195313,0.046425722539424896,-0.2467893660068512,0.1795942485332489
1759821098213018400,585.4960183105469,0.04886918142437935,-0.26878049969673157,0.21380266547203064
1759821098215454200,585.4984541015625,0.04886918142437935,-0.2528980076313019,0.2211330533027649
1759821098217890000,585.5008901367188,0.040317077189683914,-0.19181154668331146,0.20891575515270233
1759821098220326000,585.5033259277344,0.02932151034474373,-0.11972949653863907,0.18081597983837128
1759821098222761700,585.50576171875,0.017104214057326317,-0.10629047453403473,0.14294235408306122
1759821098225197600,585.5081975097656,0.007330377586185932,-0.1588248461484909,0.11117739230394363
1759821098227633400,585.5106333007813,-0.002443459117785096,-0.2614501118659973,0.07330377399921417
1759821098230069200,585.5130693359375,-0.010995565913617611,-0.2981020212173462,0.050090912729501724
1759821098232505000,585.5155051269531,-0.01588248461484909,-0.20769402384757996,0.06108647957444191
1759821098234941000,585.5179409179688,-0.013439024798572063,-0.12461641430854797,0.0769689604640007
1759821098237376800,585.5203767089844,-0.009773836471140385,-0.07452550530433655,0.07819069176912308
1759821098239812600,585.5228125,-0.006108647678047419,-0.013439024798572063,0.06719512492418289
1759821098242248400,585.5252485351563,-0.001221729558892548,0.004886918235570192,0.04886918142437935
1759821098244684300,585.5276843261719,0,0.001221729558892548,0.036651886999607086
1759821098247120000,585.5301198730468,0,0.03298669680953026,0.03176496922969818
1759821098249555700,585.5325556640626,-0.004886918235570192,0.014660755172371864,0.034208428114652634
1759821098251991600,585.5349914550782,-0.009773836471140385,-0.0720820426940918,0.04764745384454727
1759821098254427400,585.5374274902343,-0.014660755172371864,-0.1795942485332489,0.07086031138896942
1759821098256863200,585.53986328125,-0.017104214057326317,-0.2419024556875229,0.10629047453403473
1759821098259299000,585.5422990722657,-0.023212861269712448,-0.23212862014770508,0.13683371245861053
1759821098261735000,585.5447348632813,-0.024434590712189674,-0.23945899307727814,0.15149445831775665
1759821098264170800,585.5471706542969,-0.023212861269712448,-0.28954991698265076,0.14660754799842834
1759821098266606600,585.5496066894531,-0.020769402384757996,-0.31520622968673706,0.13683371245861053
1759821098269042400,585.5520424804688,-0.013439024798572063,-0.31154105067253113,0.13927717506885529
1759821098271478300,585.5544782714844,-0.006108647678047419,-0.3042106628417969,0.15149445831775665
1759821098273914000,585.5569140625,0.001221729558892548,-0.28954991698265076,0.15027274191379547
1759821098276350000,585.5593498535156,0.006108647678047419,-0.2516762912273407,0.1331685185432434
1759821098278785800,585.5617858886719,0.004886918235570192,-0.1844811588525772,0.10140355676412582
1759821098281221600,585.5642216796875,0,-0.12950333952903748,0.053756099194288254
1759821098283657500,585.5666574707031,-0.004886918235570192,-0.0769689604640007,0.028099779039621353
1759821098286093300,585.5690932617188,-0.008552107028663158,-0.05253437161445618,0.014660755172371864
1759821098288529200,585.5715290527344,-0.008552107028663158,-0.07452550530433655,0.017104214057326317
1759821098290965000,585.5739650878907,-0.003665188793092966,-0.06475166976451874,0.04153880476951599
1759821098293400800,585.5764008789063,0.002443459117785096,-0.03787361457943916,0.06841685622930527
1759821098295836700,585.5788366699219,0.01588248461484909,-0.043982263654470444,0.10018182545900345
1759821098298272500,585.5812724609375,0.03543015569448471,-0.06597339361906052,0.13194678723812103
1759821098300708400,585.5837082519531,0.05253437161445618,-0.14782927930355072,0.1490510106086731
1759821098303144200,585.5861442871094,0.06963858753442764,-0.19669845700263977,0.16004657745361328
1759821098305580000,585.588580078125,0.0818558782339096,-0.17715078592300415,0.1649334877729416
1759821098308015600,585.591015625,0.08918625861406326,-0.19303326308727264,0.1637117564678192
1759821098310451500,585.5934514160156,0.08918625861406326,-0.20158538222312927,0.1637117564678192
1759821098312887300,585.5958872070313,0.08429934084415436,-0.16249002516269684,0.15027274191379547
1759821098315323100,585.5983232421875,0.07452550530433655,-0.11362084746360779,0.12950333952903748
1759821098317759000,585.6007590332031,0.06108647957444191,-0.03909534588456154,0.11117739230394363
1759821098320194800,585.6031948242188,0.04886918142437935,0.009773836471140385,0.08918625861406326
1759821098322630700,585.6056306152344,0.034208428114652634,-0.002443459117785096,0.06352993845939636
1759821098325066500,585.60806640625,0.026878049597144127,-0.07086031138896942,0.04276053607463837
1759821098327502300,585.6105024414062,0.020769402384757996,-0.13683371245861053,0.034208428114652634
1759821098329938200,585.6129382324219,0.01954767294228077,-0.13439024984836578,0.034208428114652634
1759821098332374000,585.6153740234375,0.023212861269712448,-0.09285144507884979,0.034208428114652634
1759821098334809900,585.6178098144532,0.02932151034474373,-0.11117739230394363,0.028099779039621353
1759821098337245700,585.6202456054688,0.040317077189683914,-0.17226386070251465,0.028099779039621353
1759821098339681500,585.622681640625,0.053756099194288254,-0.1698204129934311,0.04764745384454727
1759821098342117400,585.6251174316407,0.07086031138896942,-0.13561198115348816,0.09651663154363632
1759821098344553200,585.6275532226563,0.08918625861406326,-0.19669845700263977,0.14782927930355072
1759821098346989000,585.6299890136719,0.10629047453403473,-0.2993237376213074,0.1795942485332489
1759821098349425000,585.6324248046875,0.11972949653863907,-0.2724456787109375,0.20280711352825165
1759821098351860700,585.6348608398438,0.12461641430854797,-0.22724169492721558,0.19669845700263977
1759821098354296600,585.6372966308594,0.1233946830034256,-0.277332603931427,0.1637117564678192
1759821098356732400,585.639732421875,0.1185077652335167,-0.328645259141922,0.13561198115348816
1759821098359168300,585.6421682128906,0.10873392969369888,-0.33231043815612793,0.12461641430854797
1759821098361604000,585.6446040039062,0.09529490768909454,-0.3127627670764923,0.10995566099882126
1759821098364040000,585.6470400390625,0.08063415437936783,-0.2712239623069763,0.08552107214927673
1759821098366475800,585.6494758300781,0.06841685622930527,-0.235793799161911,0.06352993845939636
1759821098368911600,585.6519116210937,0.05253437161445618,-0.20402882993221283,0.053756099194288254
1759821098371347500,585.6543474121094,0.03909534588456154,-0.13439024984836578,0.05742128938436508
1759821098373783300,585.656783203125,0.026878049597144127,-0.006108647678047419,0.06841685622930527
1759821098376219000,585.6592189941406,0.01588248461484909,0.1185077652335167,0.07819069176912308
1759821098378654700,585.6616547851562,0.013439024798572063,0.15149445831775665,0.0720820426940918
1759821098381090600,585.6640905761719,0.014660755172371864,0.12705987691879272,0.07574722915887833
1759821098383526400,585.6665263671875,0.01954767294228077,0.09896009415388107,0.08674279600381851
1759821098385962200,585.6689621582032,0.024434590712189674,0.053756099194288254,0.08307760953903198
1759821098388398000,585.6713981933593,0.030543239787220955,0.018325943499803543,0.07452550530433655
1759821098390834000,585.673833984375,0.03909534588456154,-0.0769689604640007,0.06352993845939636
1759821098393269800,585.6762697753907,0.04764745384454727,-0.2626718580722809,0.07086031138896942
1759821098395705600,585.6787055664063,0.059864748269319534,-0.44837474822998047,0.10384701192378998
1759821098398141400,585.6811413574219,0.06719512492418289,-0.6414080262184143,0.15271618962287903
1759821098400577300,585.6835773925782,0.07330377399921417,-0.7843503952026367,0.20769402384757996
1759821098403013000,585.6860131835938,0.0720820426940918,-0.6963858604431152,0.235793799161911
1759821098405449000,585.6884489746094,0.05864302068948746,-0.471587598323822,0.18203771114349365
1759821098407884800,585.690884765625,0.04153880476951599,-0.2993237376213074,0.06108647957444191
1759821098410320600,585.6933205566406,0.026878049597144127,-0.18570289015769958,-0.03543015569448471
1759821098412756500,585.6957565917969,0.024434590712189674,-0.10995566099882126,-0.05864302068948746
1759821098415192300,585.6981923828125,0.02932151034474373,0.040317077189683914,-0.034208428114652634
1759821098417628200,585.7006281738281,0.040317077189683914,0.22357651591300964,-0.021991131827235222
1759821098420064000,585.7030639648438,0.05864302068948746,0.2981020212173462,-0.0256563201546669
1759821098422499800,585.7054997558594,0.08429934084415436,0.2932150959968567,-0.001221729558892548
1759821098424935700,585.7079357910156,0.11117739230394363,0.26878049969673157,0.056199558079242706
1759821098427371500,585.7103715820313,0.13561198115348816,0.16004657745361328,0.11606431007385254
1759821098429807400,585.7128073730469,0.15149445831775665,-0.028099779039621353,0.16249002516269684
1759821098432243200,585.7152431640625,0.1588248461484909,-0.2419024556875229,0.1954767256975174
1759821098434678800,585.7176787109375,0.15515965223312378,-0.40317076444625854,0.21991132199764252
1759821098437114600,585.7201145019532,0.13439024984836578,-0.4838049113750458,0.2211330533027649
1759821098439550500,585.7225505371093,0.10384701192378998,-0.5204567909240723,0.2003636509180069
1759821098441986300,585.724986328125,0.06719512492418289,-0.5094612240791321,0.17715078592300415
1759821098444422100,585.7274221191407,0.02932151034474373,-0.46914416551589966,0.1282816082239151
1759821098446858000,585.7298579101563,-0.008552107028663158,-0.3811796307563782,0.06230820715427399
1759821098449293800,585.7322939453124,-0.03909534588456154,-0.19181154668331146,-0.006108647678047419
1759821098451729700,585.7347297363282,-0.059864748269319534,-0.01588248461484909,-0.07086031138896942
1759821098454165500,585.7371655273438,-0.06475166976451874,0.06719512492418289,-0.11484257876873016
1759821098456601300,585.7396013183594,-0.05253437161445618,0.13072505593299866,-0.10995566099882126
1759821098459037200,585.742037109375,-0.02932151034474373,0.15027274191379547,-0.07086031138896942
1759821098461473000,585.7444731445313,0.003665188793092966,0.10751219838857651,-0.023212861269712448
1759821098463908900,585.7469089355469,0.04153880476951599,0.0818558782339096,0.01588248461484909
1759821098466344700,585.7493447265625,0.07452550530433655,0.056199558079242706,0.028099779039621353
1759821098468780500,585.7517805175781,0.10018182545900345,0,0.03176496922969818
1759821098471216400,585.7542163085938,0.1185077652335167,-0.09040798991918564,0.05253437161445618
1759821098473652200,585.75665234375,0.1331685185432434,-0.20647229254245758,0.10506874322891235
1759821098476088000,585.7590881347656,0.13927717506885529,-0.3078758418560028,0.18203771114349365
1759821098478524000,585.7615239257813,0.13927717506885529,-0.41905322670936584,0.24434591829776764
1759821098480959700,585.7639597167969,0.12950333952903748,-0.5436696410179138,0.2675587832927704
1759821098483395600,585.7663955078125,0.11484257876873016,-0.6035344004631042,0.24556763470172882
1759821098485831400,585.7688315429688,0.09285144507884979,-0.5558869242668152,0.19914191961288452
1759821098488267300,585.7712673339844,0.07452550530433655,-0.4312705397605896,0.16126830875873566
1759821098490703000,585.773703125,0.06108647957444191,-0.3738492429256439,0.11972949653863907
1759821098493139000,585.7761389160156,0.056199558079242706,-0.39339691400527954,0.07330377399921417
1759821098495574800,585.7785747070312,0.05497783049941063,-0.2834412455558777,0.050090912729501724
1759821098498010600,585.7810107421875,0.05864302068948746,-0.04886918142437935,0.024434590712189674
1759821098500446500,585.7834465332031,0.06230820715427399,0.10506874322891235,-0.030543239787220955
1759821098502882300,585.7858823242187,0.06719512492418289,0.15271618962287903,-0.08552107214927673
1759821098505318000,585.7883178710938,0.07452550530433655,0.15760311484336853,-0.10873392969369888
1759821098507753700,585.7907536621094,0.08063415437936783,0.1747073233127594,-0.08796452730894089
1759821098510189600,585.793189453125,0.08552107214927673,0.22724169492721558,-0.04153880476951599
1759821098512625400,585.7956254882813,0.08796452730894089,0.19425499439239502,0
1759821098515061200,585.7980612792969,0.08918625861406326,0.04276053607463837,0.021991131827235222
1759821098517497000,585.8004970703125,0.08674279600381851,-0.05742128938436508,0.05253437161445618
1759821098519933000,585.8029328613281,0.08307760953903198,-0.0720820426940918,0.09040798991918564
1759821098522368800,585.8053686523438,0.07941242307424545,-0.11362084746360779,0.11728604137897491
1759821098524804600,585.8078046875,0.07574722915887833,-0.19181154668331146,0.13683371245861053
1759821098527240400,585.8102404785157,0.07330377399921417,-0.2968802750110626,0.14049890637397766
1759821098529676300,585.8126762695313,0.06841685622930527,-0.3811796307563782,0.13072505593299866
1759821098532112100,585.8151120605469,0.06475166976451874,-0.3995055556297302,0.11728604137897491
1759821098534548000,585.8175478515625,0.06230820715427399,-0.4202749729156494,0.10506874322891235
1759821098536983800,585.8199838867188,0.056199558079242706,-0.4361574649810791,0.09529490768909454
1759821098539419600,585.8224196777344,0.053756099194288254,-0.3909534513950348,0.08307760953903198
1759821098541855500,585.82485546875,0.04764745384454727,-0.31154105067253113,0.05742128938436508
1759821098544291300,585.8272912597656,0.04153880476951599,-0.22724169492721558,0.021991131827235222
1759821098546727200,585.8297270507812,0.034208428114652634,-0.12217295914888382,-0.002443459117785096
1759821098549163000,585.8321630859375,0.02932151034474373,-0.01588248461484909,-0.007330377586185932
1759821098551598800,585.8345988769531,0.021991131827235222,0.059864748269319534,-0.012217295356094837
1759821098554034700,585.8370346679687,0.014660755172371864,0.08063415437936783,-0.040317077189683914
1759821098556470500,585.8394704589844,0.006108647678047419,0.06230820715427399,-0.06597339361906052
1759821098558906400,585.84190625,0.003665188793092966,0.040317077189683914,-0.05864302068948746
1759821098561342000,585.8443420410156,0.001221729558892548,-0.004886918235570192,-0.01588248461484909
1759821098563777800,585.8467778320312,0.004886918235570192,-0.1026252806186676,0.03298669680953026
1759821098566213600,585.8492136230469,0.007330377586185932,-0.24556763470172882,0.046425722539424896
1759821098568649500,585.8516494140625,0.008552107028663158,-0.3298669755458832,0.050090912729501724
1759821098571085300,585.8540852050781,0.009773836471140385,-0.3237583339214325,0.06352993845939636
1759821098573521200,585.8565212402344,0.013439024798572063,-0.31520622968673706,0.0818558782339096
1759821098575957000,585.85895703125,0.017104214057326317,-0.3445277214050293,0.08674279600381851
1759821098578392800,585.8613928222657,0.020769402384757996,-0.33108872175216675,0.07819069176912308
1759821098580828700,585.8638286132813,0.021991131827235222,-0.25045454502105713,0.06597339361906052
1759821098583264500,585.8662644042969,0.017104214057326317,-0.1844811588525772,0.040317077189683914
1759821098585700400,585.8687004394532,0.010995565913617611,-0.15027274191379547,0.004886918235570192
1759821098588136200,585.8711362304688,0.006108647678047419,-0.11362084746360779,-0.03298669680953026
1759821098590572000,585.8735720214844,-0.003665188793092966,-0.0513126403093338,-0.05497783049941063
1759821098593007900,585.8760078125,-0.009773836471140385,0.009773836471140385,-0.059864748269319534
1759821098595443700,585.8784436035156,-0.013439024798572063,0.012217295356094837,-0.05742128938436508
1759821098597879600,585.8808796386719,-0.012217295356094837,-0.030543239787220955,-0.04153880476951599
1759821098600315400,585.8833154296875,-0.008552107028663158,-0.06719512492418289,-0.017104214057326317
1759821098602751200,585.8857512207031,-0.003665188793092966,-0.11606431007385254,0.003665188793092966
1759821098605187000,585.8881870117187,0.001221729558892548,-0.13439024984836578,0.013439024798572063
1759821098607623000,585.8906228027344,0.003665188793092966,-0.14294235408306122,0.01588248461484909
1759821098610058800,585.8930588378906,0.006108647678047419,-0.21991132199764252,0.017104214057326317
1759821098612494600,585.8954946289062,0.008552107028663158,-0.31031930446624756,0.028099779039621353
1759821098614930400,585.8979304199219,0.006108647678047419,-0.33231043815612793,0.046425722539424896
1759821098617366300,585.9003662109375,0.001221729558892548,-0.3066541254520416,0.05253437161445618
1759821098619802000,585.9028020019531,-0.004886918235570192,-0.29077163338661194,0.040317077189683914
1759821098622238000,585.9052380371094,-0.014660755172371864,-0.287106454372406,0.024434590712189674
1759821098624673800,585.907673828125,-0.024434590712189674,-0.2663370370864868,0.014660755172371864
1759821098627109600,585.9101096191406,-0.03176496922969818,-0.22235478460788727,0.008552107028663158
1759821098629545500,585.9125454101562,-0.03909534588456154,-0.1441640853881836,-0.004886918235570192
1759821098631981000,585.9149809570313,-0.04886918142437935,-0.06963858753442764,-0.02932151034474373
1759821098634417000,585.9174169921876,-0.053756099194288254,-0.06719512492418289,-0.05864302068948746
1759821098636852700,585.9198527832032,-0.05742128938436508,-0.08429934084415436,-0.06352993845939636
1759821098639288600,585.9222885742188,-0.05742128938436508,-0.05253437161445618,-0.053756099194288254
1759821098641724400,585.9247243652344,-0.05864302068948746,-0.030543239787220955,-0.053756099194288254
1759821098644160300,585.92716015625,-0.05742128938436508,-0.04886918142437935,-0.06597339361906052
1759821098646596000,585.9295961914063,-0.056199558079242706,-0.07574722915887833,-0.05742128938436508
1759821098649032000,585.9320319824219,-0.050090912729501724,-0.08552107214927673,-0.014660755172371864
1759821098651467800,585.9344677734375,-0.043982263654470444,-0.08552107214927673,0.03909534588456154
1759821098653903600,585.9369035644531,-0.04276053607463837,-0.09651663154363632,0.06475166976451874
1759821098656339500,585.9393393554687,-0.04153880476951599,-0.12095122784376144,0.06108647957444191
1759821098658775300,585.941775390625,-0.040317077189683914,-0.13683371245861053,0.06108647957444191
1759821098661211100,585.9442111816406,-0.03787361457943916,-0.1698204129934311,0.0720820426940918
1759821098663647000,585.9466469726563,-0.03543015569448471,-0.21502439677715302,0.08429934084415436
1759821098666082800,585.9490827636719,-0.034208428114652634,-0.23945899307727814,0.08552107214927673
1759821098668518700,585.9515185546875,-0.030543239787220955,-0.24312418699264526,0.07452550530433655
1759821098670954500,585.9539545898438,-0.028099779039621353,-0.21380266547203064,0.0513126403093338
1759821098673390300,585.9563903808594,-0.030543239787220955,-0.15638138353824615,0.012217295356094837
1759821098675826200,585.958826171875,-0.030543239787220955,-0.10629047453403473,-0.03543015569448471
1759821098678262000,585.9612619628906,-0.02932151034474373,-0.09162971377372742,-0.05864302068948746
1759821098680697900,585.9636977539062,-0.026878049597144127,-0.12583814561367035,-0.04886918142437935
1759821098683133700,585.9661337890625,-0.0256563201546669,-0.1893680840730667,-0.02932151034474373
1759821098685569500,585.9685695800781,-0.024434590712189674,-0.2309068888425827,-0.018325943499803543
1759821098688005400,585.9710053710937,-0.024434590712189674,-0.2101374864578247,-0.007330377586185932
1759821098690441200,585.9734411621093,-0.0256563201546669,-0.18203771114349365,-0.006108647678047419
1759821098692876800,585.9758767089844,-0.026878049597144127,-0.2052505612373352,-0.012217295356094837
1759821098695312600,585.9783127441407,-0.0256563201546669,-0.20891575515270233,-0.008552107028663158
1759821098697748500,585.9807485351563,-0.0256563201546669,-0.18203771114349365,-0.003665188793092966
1759821098700184300,585.9831843261719,-0.023212861269712448,-0.20769402384757996,-0.003665188793092966
1759821098702620200,585.9856201171875,-0.018325943499803543,-0.2467893660068512,-0.002443459117785096
1759821098705056000,585.9880559082031,-0.014660755172371864,-0.2528980076313019,-0.009773836471140385
1759821098707491800,585.9904919433594,-0.013439024798572063,-0.2260199636220932,-0.026878049597144127
1759821098709927700,585.992927734375,-0.009773836471140385,-0.1747073233127594,-0.036651886999607086
1759821098712363500,585.9953635253906,-0.006108647678047419,-0.14049890637397766,-0.036651886999607086
1759821098714799400,585.9977993164063,0,-0.1539379209280014,-0.034208428114652634
1759821098717235200,586.0002351074219,0.004886918235570192,-0.17715078592300415,-0.026878049597144127
1759821098719671000,586.0026711425782,0.008552107028663158,-0.20158538222312927,-0.018325943499803543
1759821098722107000,586.0051069335938,0.014660755172371864,-0.2419024556875229,-0.012217295356094837
1759821098724542700,586.0075427246094,0.018325943499803543,-0.2528980076313019,0.007330377586185932
1759821098726978600,586.009978515625,0.021991131827235222,-0.24801109731197357,0.028099779039621353
1759821098729414400,586.0124143066406,0.0256563201546669,-0.235793799161911,0.043982263654470444
1759821098731850200,586.0148503417969,0.024434590712189674,-0.20891575515270233,0.04886918142437935
1759821098734286000,586.0172861328125,0.023212861269712448,-0.19181154668331146,0.03909534588456154
1759821098736722000,586.0197219238281,0.018325943499803543,-0.19792018830776215,0.012217295356094837
1759821098739157800,586.0221577148437,0.009773836471140385,-0.13072505593299866,-0.008552107028663158
1759821098741593600,586.0245935058593,0.003665188793092966,-0.040317077189683914,-0.03909534588456154
1759821098744029400,586.0270295410156,-0.002443459117785096,-0.012217295356094837,-0.08674279600381851
1759821098746465000,586.0294650878906,-0.006108647678047419,-0.007330377586185932,-0.13194678723812103
1759821098748900900,586.0319008789063,-0.006108647678047419,0.0256563201546669,-0.16126830875873566
1759821098751336700,586.0343366699219,0,0.06841685622930527,-0.16737695038318634
1759821098753772500,586.0367724609375,0.010995565913617611,0.08552107214927673,-0.16126830875873566
1759821098756208400,586.0392084960938,0.026878049597144127,0.04276053607463837,-0.15149445831775665
1759821098758644200,586.0416442871094,0.04764745384454727,-0.04520399495959282,-0.1331685185432434
1759821098761080000,586.044080078125,0.06841685622930527,-0.0977383628487587,-0.09285144507884979
1759821098763516000,586.0465158691406,0.08552107214927673,-0.1233946830034256,-0.06108647957444191
1759821098765951700,586.0489516601563,0.09529490768909454,-0.17715078592300415,-0.05253437161445618
1759821098768387600,586.0513876953125,0.0977383628487587,-0.23212862014770508,-0.04764745384454727
1759821098770823400,586.0538234863282,0.09040798991918564,-0.27855435013771057,-0.02932151034474373
1759821098773259300,586.0562592773438,0.07574722915887833,-0.35185810923576355,-0.002443459117785096
1759821098775695000,586.0586950683594,0.05497783049941063,-0.401949018239975,0.014660755172371864
1759821098778131000,586.061130859375,0.03176496922969818,-0.40805765986442566,0.009773836471140385
1759821098780566800,586.0635668945313,0.006108647678047419,-0.3799578845500946,-0.014660755172371864
1759821098783002600,586.0660026855469,-0.017104214057326317,-0.29077163338661194,-0.04153880476951599
1759821098785438500,586.0684384765625,-0.036651886999607086,-0.18325942754745483,-0.07574722915887833
1759821098787874300,586.0708742675781,-0.050090912729501724,-0.08063415437936783,-0.1185077652335167
1759821098790310100,586.0733100585937,-0.056199558079242706,0.026878049597144127,-0.16004657745361328
1759821098792746000,586.07574609375,-0.056199558079242706,0.09040798991918564,-0.19792018830776215
1759821098795181800,586.0781818847656,-0.0513126403093338,0.0818558782339096,-0.22724169492721558
1759821098797617700,586.0806176757812,-0.04153880476951599,0.06597339361906052,-0.2260199636220932
1759821098800053500,586.0830534667969,-0.026878049597144127,0.04153880476951599,-0.20402882993221283
1759821098802489300,586.0854892578125,-0.012217295356094837,-0.020769402384757996,-0.18692462146282196
1759821098804925200,586.0879252929687,0.002443459117785096,-0.0977383628487587,-0.1698204129934311
1759821098807360800,586.0903608398437,0.013439024798572063,-0.1637117564678192,-0.13927717506885529
1759821098809796600,586.0927966308594,0.024434590712189674,-0.20891575515270233,-0.09162971377372742
1759821098812232400,586.095232421875,0.03543015569448471,-0.2162461280822754,-0.034208428114652634
1759821098814668300,586.0976682128907,0.040317077189683914,-0.2370155304670334,-0.001221729558892548
1759821098817104100,586.1001042480468,0.04153880476951599,-0.277332603931427,0.006108647678047419
1759821098819540000,586.1025400390625,0.04153880476951599,-0.2675587832927704,0.008552107028663158
1759821098821975800,586.1049758300782,0.04276053607463837,-0.18570289015769958,0.01588248461484909
1759821098824411600,586.1074116210938,0.04276053607463837,-0.13072505593299866,0.013439024798572063
1759821098826847500,586.1098474121094,0.04276053607463837,-0.10629047453403473,-0.007330377586185932
1759821098829283300,586.1122834472657,0.04276053607463837,-0.05497783049941063,-0.04520399495959282
1759821098831719200,586.1147192382813,0.043982263654470444,-0.006108647678047419,-0.09529490768909454
1759821098834155000,586.1171550292969,0.04520399495959282,0.034208428114652634,-0.11972949653863907
1759821098836590800,586.1195908203125,0.050090912729501724,0.059864748269319534,-0.11239911615848541
1759821098839026700,586.1220266113281,0.05497783049941063,0.012217295356094837,-0.12095122784376144
1759821098841462500,586.1244626464844,0.05742128938436508,-0.01588248461484909,-0.14294235408306122
1759821098843898400,586.1268984375,0.05742128938436508,0.03787361457943916,-0.1637117564678192
1759821098846334200,586.1293342285156,0.05742128938436508,0.040317077189683914,-0.16737695038318634
1759821098848770000,586.1317700195312,0.05864302068948746,-0.03787361457943916,-0.1490510106086731
1759821098851206000,586.1342058105469,0.06108647957444191,-0.11972949653863907,-0.12705987691879272
1759821098853641700,586.1366418457031,0.059864748269319534,-0.16859868168830872,-0.11362084746360779
1759821098856077600,586.1390776367188,0.059864748269319534,-0.18203771114349365,-0.0977383628487587
1759821098858513400,586.1415134277344,0.05864302068948746,-0.1954767256975174,-0.08552107214927673
1759821098860949200,586.14394921875,0.05864302068948746,-0.23823726177215576,-0.08552107214927673
1759821098863385000,586.1463850097656,0.056199558079242706,-0.27855435013771057,-0.08796452730894089
1759821098865821000,586.1488210449219,0.056199558079242706,-0.2626718580722809,-0.07086031138896942
1759821098868256800,586.1512568359375,0.05497783049941063,-0.2260199636220932,-0.050090912729501724
1759821098870692600,586.1536926269531,0.05253437161445618,-0.1893680840730667,-0.04764745384454727
1759821098873128400,586.1561284179687,0.050090912729501724,-0.14538581669330597,-0.06230820715427399
1759821098875564300,586.1585642089843,0.04886918142437935,-0.10140355676412582,-0.0720820426940918
1759821098877999900,586.1609997558594,0.04886918142437935,-0.07574722915887833,-0.07574722915887833
1759821098880435700,586.1634357910157,0.043982263654470444,-0.036651886999607086,-0.09651663154363632
1759821098882871600,586.1658715820313,0.040317077189683914,0.013439024798572063,-0.13683371245861053
1759821098885307400,586.1683073730469,0.03543015569448471,0.008552107028663158,-0.16737695038318634
1759821098887743200,586.1707431640625,0.03543015569448471,-0.023212861269712448,-0.1747073233127594
1759821098890179000,586.1731789550781,0.034208428114652634,-0.046425722539424896,-0.17104214429855347
1759821098892615000,586.1756149902344,0.03543015569448471,-0.05864302068948746,-0.1698204129934311
1759821098895050800,586.17805078125,0.03787361457943916,-0.06108647957444191,-0.16249002516269684
1759821098897486600,586.1804865722656,0.040317077189683914,-0.06841685622930527,-0.1539379209280014
1759821098899922400,586.1829223632812,0.04153880476951599,-0.06597339361906052,-0.16004657745361328
1759821098902358300,586.1853581542969,0.04153880476951599,-0.008552107028663158,-0.16615521907806396
1759821098904794000,586.1877941894531,0.046425722539424896,0.0256563201546669,-0.16004657745361328
1759821098907230000,586.1902299804688,0.04886918142437935,-0.040317077189683914,-0.14049890637397766
1759821098909665800,586.1926657714844,0.04886918142437935,-0.10995566099882126,-0.11117739230394363
1759821098912101600,586.1951015625,0.04764745384454727,-0.11728604137897491,-0.10140355676412582
1759821098914537500,586.1975373535156,0.040317077189683914,-0.11606431007385254,-0.11484257876873016
1759821098916973300,586.1999733886719,0.030543239787220955,-0.10751219838857651,-0.12461641430854797
1759821098919409200,586.2024091796875,0.020769402384757996,-0.13683371245861053,-0.12583814561367035
1759821098921845000,586.2048449707031,0.010995565913617611,-0.2101374864578247,-0.12461641430854797
1759821098924280800,586.2072807617187,0,-0.23457208275794983,-0.1185077652335167
1759821098926716700,586.2097165527343,-0.007330377586185932,-0.21380266547203064,-0.11606431007385254
1759821098929152500,586.2121525878906,-0.01588248461484909,-0.21502439677715302,-0.12950333952903748
1759821098931588000,586.2145881347657,-0.021991131827235222,-0.2260199636220932,-0.1441640853881836
1759821098934024000,586.2170239257813,-0.026878049597144127,-0.23457208275794983,-0.1539379209280014
1759821098936459800,586.2194597167969,-0.0256563201546669,-0.24312418699264526,-0.1637117564678192
1759821098938895600,586.2218955078125,-0.024434590712189674,-0.1795942485332489,-0.16615521907806396
1759821098941331500,586.2243315429688,-0.01954767294228077,-0.056199558079242706,-0.1698204129934311
1759821098943767300,586.2267673339844,-0.01588248461484909,-0.002443459117785096,-0.18570289015769958
1759821098946203100,586.229203125,-0.006108647678047419,0.010995565913617611,-0.2052505612373352
1759821098948639000,586.2316389160156,0.002443459117785096,0.0769689604640007,-0.20769402384757996
1759821098951074800,586.2340747070313,0.012217295356094837,0.15027274191379547,-0.20891575515270233
1759821098953510700,586.2365107421875,0.018325943499803543,0.1844811588525772,-0.22235478460788727
1759821098955946500,586.2389465332031,0.0256563201546669,0.18325942754745483,-0.2419024556875229
1759821098958382300,586.2413823242188,0.026878049597144127,0.16004657745361328,-0.25411975383758545
1759821098960818200,586.2438181152344,0.03298669680953026,0.15149445831775665,-0.24801109731197357
1759821098963254000,586.24625390625,0.03543015569448471,0.11239911615848541,-0.21746785938739777
1759821098965689900,586.2486899414063,0.04276053607463837,-0.014660755172371864,-0.18081597983837128
1759821098968125700,586.2511257324219,0.046425722539424896,-0.17348559200763702,-0.13561198115348816
1759821098970561500,586.2535615234375,0.046425722539424896,-0.25045454502105713,-0.08063415437936783
1759821098972997400,586.2559973144531,0.04520399495959282,-0.3127627670764923,-0.046425722539424896
1759821098975433200,586.2584331054687,0.03543015569448471,-0.3995055556297302,-0.040317077189683914
1759821098977869000,586.260869140625,0.021991131827235222,-0.4105011224746704,-0.04520399495959282
1759821098980305000,586.2633049316406,0.003665188793092966,-0.3652971386909485,-0.05864302068948746
1759821098982740700,586.2657407226562,-0.018325943499803543,-0.31642794609069824,-0.09407317638397217
1759821098985176600,586.2681765136718,-0.04153880476951599,-0.23457208275794983,-0.15760311484336853
1759821098987612200,586.2706120605469,-0.06597339361906052,-0.09651663154363632,-0.2309068888425827
1759821098990048000,586.2730480957031,-0.08674279600381851,0.06352993845939636,-0.2993237376213074
1759821098992483800,586.2754838867188,-0.1026252806186676,0.19425499439239502,-0.3530798554420471
1759821098994919700,586.2779196777344,-0.11239911615848541,0.26511532068252563,-0.3897317349910736
1759821098997355500,586.28035546875,-0.11362084746360779,0.3078758418560028,-0.40317076444625854
1759821098999791400,586.2827912597656,-0.10506874322891235,0.3384190797805786,-0.38728827238082886
1759821099002227200,586.2852272949219,-0.08674279600381851,0.3176496922969818,-0.35674503445625305
1759821099004663000,586.2876630859375,-0.06597339361906052,0.25411975383758545,-0.31642794609069824
1759821099007099000,586.2900988769532,-0.04153880476951599,0.17837251722812653,-0.2663370370864868
1759821099009534700,586.2925346679688,-0.017104214057326317,0.06108647957444191,-0.21135921776294708
1759821099011970600,586.2949704589844,0.008552107028663158,-0.07574722915887833,-0.14294235408306122
1759821099014406400,586.2974064941407,0.030543239787220955,-0.19792018830776215,-0.06963858753442764
1759821099016842200,586.2998422851563,0.04276053607463837,-0.3274235129356384,-0.017104214057326317
1759821099019278000,586.3022780761719,0.050090912729501724,-0.4459312856197357,0.008552107028663158
1759821099021714000,586.3047138671875,0.04764745384454727,-0.4862483739852905,0.004886918235570192
1759821099024149800,586.3071496582031,0.03787361457943916,-0.43004879355430603,-0.009773836471140385
1759821099026585600,586.3095856933594,0.0256563201546669,-0.34574946761131287,-0.04153880476951599
1759821099029021400,586.312021484375,0.012217295356094837,-0.2761108875274658,-0.09285144507884979
1759821099031457300,586.3144572753906,-0.002443459117785096,-0.18570289015769958,-0.1637117564678192
1759821099033893000,586.3168930664062,-0.017104214057326317,-0.04153880476951599,-0.23945899307727814
1759821099036329000,586.3193288574219,-0.0256563201546669,0.14049890637397766,-0.3017672002315521
1759821099038764800,586.3217648925781,-0.02932151034474373,0.2663370370864868,-0.3543015718460083
1759821099041200600,586.3242006835937,-0.028099779039621353,0.32131487131118774,-0.38240134716033936
1759821099043636200,586.3266362304687,-0.017104214057326317,0.3591884970664978,-0.38728827238082886
1759821099046072000,586.3290720214844,-0.001221729558892548,0.38850998878479004,-0.3652971386909485
1759821099048508000,586.3315078125,0.014660755172371864,0.360410213470459,-0.33231043815612793
1759821099050943700,586.3339438476562,0.030543239787220955,0.27488914132118225,-0.30054548382759094
1759821099053379600,586.3363796386719,0.046425722539424896,0.17226386070251465,-0.26511532068252563
1759821099055815400,586.3388154296875,0.053756099194288254,0.09285144507884979,-0.21746785938739777
1759821099058251300,586.3412512207032,0.059864748269319534,0.014660755172371864,-0.15760311484336853
1759821099060687000,586.3436870117188,0.06230820715427399,-0.09651663154363632,-0.10751219838857651
1759821099063123000,586.346123046875,0.05742128938436508,-0.21258094906806946,-0.08307760953903198
1759821099065558800,586.3485588378907,0.04764745384454727,-0.28954991698265076,-0.07941242307424545
1759821099067994600,586.3509946289063,0.03543015569448471,-0.318871408700943,-0.09529490768909454
1759821099070430500,586.3534304199219,0.023212861269712448,-0.32620179653167725,-0.12705987691879272
1759821099072866300,586.3558662109375,0.012217295356094837,-0.3042106628417969,-0.16615521907806396
1759821099075302100,586.3583022460938,0.004886918235570192,-0.22968515753746033,-0.20402882993221283
1759821099077738000,586.3607380371094,0.006108647678047419,-0.13927717506885529,-0.2406807243824005
1759821099080173800,586.363173828125,0.008552107028663158,-0.04520399495959282,-0.27488914132118225
1759821099082609700,586.3656096191406,0.01588248461484909,0.07452550530433655,-0.2993237376213074
1759821099085045500,586.3680454101562,0.0256563201546669,0.17226386070251465,-0.3066541254520416
1759821099087481300,586.3704814453125,0.03909534588456154,0.2162461280822754,-0.31031930446624756
1759821099089917200,586.3729172363281,0.050090912729501724,0.24801109731197357,-0.3029889166355133
1759821099092353000,586.3753530273437,0.05864302068948746,0.27488914132118225,-0.28466299176216125
1759821099094788900,586.3777888183594,0.06352993845939636,0.22479823231697083,-0.25900667905807495
1759821099097224700,586.380224609375,0.06719512492418289,0.10140355676412582,-0.21868959069252014
1759821099099660300,586.3826604003906,0.06963858753442764,-0.004886918235570192,-0.1637117564678192
1759821099102096100,586.3850961914062,0.06841685622930527,-0.09162971377372742,-0.12950333952903748
1759821099104532000,586.3875319824218,0.059864748269319534,-0.17715078592300415,-0.1331685185432434
1759821099106967800,586.3899677734375,0.053756099194288254,-0.2260199636220932,-0.15271618962287903
1759821099109403600,586.3924035644532,0.04886918142437935,-0.25534147024154663,-0.1698204129934311
1759821099111839500,586.3948395996093,0.046425722539424896,-0.26389357447624207,-0.18203771114349365
1759821099114275300,586.397275390625,0.046425722539424896,-0.21868959069252014,-0.19792018830776215
1759821099116711200,586.3997111816407,0.04764745384454727,-0.1539379209280014,-0.22235478460788727
1759821099119147000,586.4021469726563,0.0513126403093338,-0.08796452730894089,-0.25534147024154663
1759821099121582800,586.4045827636719,0.05497783049941063,0.002443459117785096,-0.2712239623069763
1759821099124018700,586.4070187988282,0.059864748269319534,0.08796452730894089,-0.2675587832927704
1759821099126454500,586.4094545898438,0.06230820715427399,0.10629047453403473,-0.26878049969673157
1759821099128890400,586.4118903808594,0.06108647957444191,0.10506874322891235,-0.27977606654167175
1759821099131326200,586.414326171875,0.053756099194288254,0.1185077652335167,-0.28588470816612244
1759821099133762000,586.4167619628906,0.04764745384454727,0.14049890637397766,-0.27488914132118225
1759821099136198000,586.4191979980469,0.03543015569448471,0.12705987691879272,-0.25534147024154663
1759821099138633700,586.4216337890625,0.0256563201546669,0.07452550530433655,-0.24556763470172882
1759821099141069600,586.4240695800781,0.014660755172371864,0.010995565913617611,-0.25045454502105713
1759821099143505400,586.4265053710938,0.004886918235570192,-0.040317077189683914,-0.2516762912273407
1759821099145941200,586.4289411621094,-0.003665188793092966,-0.07819069176912308,-0.2528980076313019
1759821099148377000,586.4313771972656,-0.008552107028663158,-0.09285144507884979,-0.2614501118659973
1759821099150813000,586.4338129882813,-0.010995565913617611,-0.07574722915887833,-0.27488914132118225
1759821099153248800,586.4362487792969,-0.006108647678047419,-0.059864748269319534,-0.287106454372406
1759821099155684400,586.4386843261718,0.002443459117785096,-0.07086031138896942,-0.277332603931427
1759821099158120200,586.4411201171876,0.01588248461484909,-0.07819069176912308,-0.24923282861709595
1759821099160556000,586.4435561523437,0.02932151034474373,-0.046425722539424896,-0.22479823231697083
1759821099162991900,586.4459919433593,0.040317077189683914,0.003665188793092966,-0.2101374864578247
1759821099165427700,586.448427734375,0.0513126403093338,0.017104214057326317,-0.20402882993221283
1759821099167863600,586.4508635253907,0.059864748269319534,-0.028099779039621353,-0.1954767256975174
1759821099170299400,586.4532993164063,0.06108647957444191,-0.06108647957444191,-0.1844811588525772
1759821099172735200,586.4557353515625,0.05742128938436508,-0.021991131827235222,-0.17592905461788177
1759821099175171000,586.4581711425782,0.04886918142437935,-0.010995565913617611,-0.1893680840730667
1759821099177607000,586.4606069335938,0.036651886999607086,-0.08307760953903198,-0.21868959069252014
1759821099180042800,586.4630427246094,0.023212861269712448,-0.13439024984836578,-0.23212862014770508
1759821099182478600,586.465478515625,0.013439024798572063,-0.11972949653863907,-0.22724169492721558
1759821099184914400,586.4679145507813,0.003665188793092966,-0.0818558782339096,-0.23212862014770508
1759821099187350300,586.4703503417969,-0.002443459117785096,-0.03787361457943916,-0.2528980076313019
1759821099189786000,586.4727861328125,-0.004886918235570192,0.007330377586185932,-0.27488914132118225
1759821099192222000,586.4752219238281,-0.003665188793092966,0.04764745384454727,-0.28588470816612244
1759821099194657800,586.4776577148438,0.001221729558892548,0.08674279600381851,-0.2761108875274658
1759821099197093600,586.48009375,0.009773836471140385,0.11484257876873016,-0.2565632164478302
1759821099199529500,586.4825295410157,0.01588248461484909,0.11606431007385254,-0.24434591829776764
1759821099201965300,586.4849653320313,0.01954767294228077,0.10995566099882126,-0.23823726177215576
1759821099204401200,586.4874011230469,0.01954767294228077,0.10751219838857651,-0.22968515753746033
1759821099206837000,586.4898369140625,0.01588248461484909,0.08063415437936783,-0.21868959069252014
1759821099209272800,586.4922729492188,0.009773836471140385,0.03787361457943916,-0.21991132199764252
1759821099211708700,586.4947087402344,0.001221729558892548,0.013439024798572063,-0.21991132199764252
1759821099214144300,586.4971442871093,-0.010995565913617611,0.009773836471140385,-0.2101374864578247
1759821099216580000,586.499580078125,-0.01954767294228077,-0.009773836471140385,-0.2101374864578247
1759821099219016000,586.5020158691407,-0.028099779039621353,-0.02932151034474373,-0.2211330533027649
1759821099221451800,586.5044516601563,-0.034208428114652634,-0.009773836471140385,-0.21502439677715302
1759821099223887600,586.5068876953125,-0.034208428114652634,0.001221729558892548,-0.19669845700263977
1759821099226323500,586.5093234863281,-0.03298669680953026,-0.017104214057326317,-0.18325942754745483
1759821099228759300,586.5117592773438,-0.028099779039621353,-0.024434590712189674,-0.18325942754745483
1759821099231195100,586.5141950683594,-0.023212861269712448,-0.007330377586185932,-0.1893680840730667
1759821099233631000,586.516630859375,-0.018325943499803543,0.008552107028663158,-0.18570289015769958
1759821099236066800,586.5190668945313,-0.013439024798572063,0.004886918235570192,-0.18081597983837128
1759821099238502700,586.5215026855469,-0.010995565913617611,-0.026878049597144127,-0.18081597983837128
1759821099240938500,586.5239384765625,-0.008552107028663158,-0.023212861269712448,-0.19181154668331146
1759821099243374300,586.5263742675781,-0.008552107028663158,0.021991131827235222,-0.2052505612373352
1759821099245810200,586.5288100585938,-0.009773836471140385,0.04886918142437935,-0.21746785938739777
1759821099248246000,586.53124609375,-0.012217295356094837,0.03909534588456154,-0.23212862014770508
1759821099250681900,586.5336818847657,-0.014660755172371864,0.034208428114652634,-0.23945899307727814
1759821099253117700,586.5361176757813,-0.010995565913617611,0.05253437161445618,-0.22235478460788727
1759821099255553500,586.5385534667969,-0.004886918235570192,0.04153880476951599,-0.19792018830776215
1759821099257989400,586.5409892578125,0.001221729558892548,-0.013439024798572063,-0.1795942485332489
1759821099260425200,586.5434252929688,0.007330377586185932,-0.04153880476951599,-0.16249002516269684
1759821099262861000,586.5458610839844,0.017104214057326317,-0.04153880476951599,-0.15149445831775665
1759821099265297000,586.548296875,0.020769402384757996,-0.059864748269319534,-0.15271618962287903
1759821099267732700,586.5507326660156,0.028099779039621353,-0.08307760953903198,-0.15515965223312378
1759821099270168600,586.5531684570312,0.030543239787220955,-0.1026252806186676,-0.16737695038318634
1759821099272604200,586.5556042480468,0.02932151034474373,-0.09896009415388107,-0.18814635276794434
1759821099275040000,586.5580400390625,0.026878049597144127,-0.05253437161445618,-0.20769402384757996
1759821099277475800,586.5604758300781,0.023212861269712448,-0.021991131827235222,-0.2260199636220932
1759821099279911700,586.5629116210938,0.01954767294228077,-0.04764745384454727,-0.2467893660068512
1759821099282347500,586.5653474121094,0.01588248461484909,-0.06719512492418289,-0.2675587832927704
1759821099284783400,586.5677834472656,0.014660755172371864,-0.028099779039621353,-0.27488914132118225
1759821099287219200,586.5702192382812,0.017104214057326317,0.017104214057326317,-0.27366742491722107
1759821099289655000,586.5726550292969,0.018325943499803543,0.026878049597144127,-0.2822195291519165
1759821099292091000,586.5750908203125,0.024434590712189674,0.046425722539424896,-0.27855435013771057
1759821099294526700,586.5775266113282,0.03543015569448471,0.08307760953903198,-0.25411975383758545
1759821099296962600,586.5799626464843,0.04276053607463837,0.09162971377372742,-0.22724169492721558
1759821099299398400,586.5823984375,0.053756099194288254,0.09896009415388107,-0.21502439677715302
1759821099301834200,586.5848342285157,0.059864748269319534,0.09651663154363632,-0.20647229254245758
1759821099304270000,586.5872700195313,0.06475166976451874,0.021991131827235222,-0.20402882993221283
1759821099306706000,586.5897058105469,0.06719512492418289,-0.07086031138896942,-0.19914191961288452
1759821099309141800,586.5921418457032,0.06352993845939636,-0.09285144507884979,-0.1844811588525772
1759821099311577600,586.5945776367188,0.059864748269319534,-0.0977383628487587,-0.1747073233127594
1759821099314013400,586.5970134277344,0.05253437161445618,-0.1282816082239151,-0.18692462146282196
1759821099316449300,586.59944921875,0.043982263654470444,-0.1233946830034256,-0.2101374864578247
1759821099318885000,586.6018850097656,0.034208428114652634,-0.06352993845939636,-0.23212862014770508
1759821099321321000,586.6043210449219,0.026878049597144127,-0.004886918235570192,-0.2614501118659973
1759821099323756800,586.6067568359375,0.021991131827235222,0.04276053607463837,-0.2883281707763672
1759821099326192600,586.6091926269531,0.021991131827235222,0.09407317638397217,-0.2919933497905731
1759821099328628200,586.6116281738281,0.023212861269712448,0.13194678723812103,-0.28588470816612244
1759821099331064000,586.6140639648437,0.0256563201546669,0.16126830875873566,-0.287106454372406
1759821099333500000,586.6165,0.030543239787220955,0.2260199636220932,-0.28954991698265076
1759821099335935700,586.6189357910156,0.03543015569448471,0.25534147024154663,-0.29443681240081787
1759821099338371600,586.6213715820312,0.040317077189683914,0.21135921776294708,-0.29443681240081787
1759821099340807400,586.6238073730469,0.04520399495959282,0.16126830875873566,-0.287106454372406
1759821099343243300,586.6262431640625,0.04764745384454727,0.13072505593299866,-0.2834412455558777
1759821099345679000,586.6286791992187,0.043982263654470444,0.08063415437936783,-0.2919933497905731
1759821099348115000,586.6311149902343,0.03787361457943916,0.002443459117785096,-0.29443681240081787
1759821099350550800,586.63355078125,0.03176496922969818,-0.0720820426940918,-0.2809978127479553
1759821099352986600,586.6359865722657,0.024434590712189674,-0.1282816082239151,-0.2614501118659973
1759821099355422500,586.6384223632813,0.013439024798572063,-0.12095122784376144,-0.24434591829776764
1759821099357858300,586.6408583984374,0.002443459117785096,-0.09285144507884979,-0.2406807243824005
1759821099360294100,586.6432941894532,-0.004886918235570192,-0.09040798991918564,-0.25534147024154663
1759821099362730000,586.6457299804688,-0.012217295356094837,-0.07330377399921417,-0.2822195291519165
1759821099365165800,586.6481657714844,-0.017104214057326317,-0.010995565913617611,-0.3042106628417969
1759821099367601700,586.6506015625,-0.018325943499803543,0.059864748269319534,-0.3237583339214325
1759821099370037500,586.6530375976563,-0.017104214057326317,0.1233946830034256,-0.3530798554420471
1759821099372473300,586.6554733886719,-0.014660755172371864,0.17837251722812653,-0.3836230933666229
1759821099374909200,586.6579091796875,-0.010995565913617611,0.2101374864578247,-0.39828383922576904
1759821099377345000,586.6603449707031,-0.002443459117785096,0.20158538222312927,-0.401949018239975
1759821099379780900,586.6627807617188,0.006108647678047419,0.18081597983837128,-0.3958403766155243
1759821099382216400,586.6652165527344,0.012217295356094837,0.1698204129934311,-0.3860665261745453
1759821099384652300,586.66765234375,0.01588248461484909,0.14538581669330597,-0.3799578845500946
1759821099387088100,586.6700881347656,0.01954767294228077,0.12705987691879272,-0.35674503445625305
1759821099389524000,586.6725239257812,0.021991131827235222,0.10140355676412582,-0.3249800503253937
1759821099391959800,586.6749597167968,0.020769402384757996,0.030543239787220955,-0.29443681240081787
1759821099394395600,586.6773957519531,0.01954767294228077,-0.004886918235570192,-0.2724456787109375
1759821099396831500,586.6798315429687,0.014660755172371864,0.053756099194288254,-0.2565632164478302
1759821099399267300,586.6822673339843,0.010995565913617611,0.09040798991918564,-0.2565632164478302
1759821099401703200,586.684703125,0.008552107028663158,0.07330377399921417,-0.277332603931427
1759821099404139000,586.6871389160157,0.003665188793092966,0.10629047453403473,-0.2993237376213074
1759821099406574800,586.6895749511718,0,0.1698204129934311,-0.3225366175174713
1759821099409010700,586.6920107421874,-0.002443459117785096,0.20280711352825165,-0.3591884970664978
1759821099411446500,586.6944465332032,-0.007330377586185932,0.2528980076313019,-0.39828383922576904
1759821099413882400,586.6968823242188,-0.009773836471140385,0.3139844834804535,-0.43004879355430603
1759821099416318200,586.6993181152344,-0.009773836471140385,0.3029889166355133,-0.45937031507492065
1759821099418754000,586.7017541503906,-0.009773836471140385,0.26022839546203613,-0.4838049113750458
1759821099421190000,586.7041899414063,-0.008552107028663158,0.2761108875274658,-0.4776962697505951
1759821099423625700,586.7066257324219,-0.003665188793092966,0.2834412455558777,-0.44837474822998047
1759821099426061600,586.7090615234375,-0.002443459117785096,0.19914191961288452,-0.4202749729156494
1759821099428497400,586.7114973144531,0,0.11606431007385254,-0.3811796307563782
1759821099430933200,586.7139333496094,0.002443459117785096,0.04764745384454727,-0.3335321843624115
1759821099433369000,586.716369140625,0.001221729558892548,-0.08307760953903198,-0.3029889166355133
1759821099435804700,586.7188046875,-0.003665188793092966,-0.16249002516269684,-0.27855435013771057
1759821099438240500,586.7212404785156,-0.009773836471140385,-0.1539379209280014,-0.26389357447624207
1759821099440676400,586.7236762695312,-0.01954767294228077,-0.2003636509180069,-0.2712239623069763
1759821099443112200,586.7261123046875,-0.02932151034474373,-0.2309068888425827,-0.30054548382759094
1759821099445548000,586.7285480957031,-0.04153880476951599,-0.14294235408306122,-0.3298669755458832
1759821099447983900,586.7309838867187,-0.0513126403093338,-0.026878049597144127,-0.360410213470459
1759821099450419700,586.7334196777343,-0.059864748269319534,0.012217295356094837,-0.40317076444625854
1759821099452855600,586.73585546875,-0.06719512492418289,0.0818558782339096,-0.4251618981361389
1759821099455291400,586.7382915039062,-0.07086031138896942,0.21868959069252014,-0.4373791813850403
1759821099457727200,586.7407272949218,-0.07574722915887833,0.35674503445625305,-0.4508182108402252
1759821099460163000,586.7431630859375,-0.07574722915887833,0.4410443603992462,-0.45326167345046997
1759821099462599000,586.7455988769532,-0.0720820426940918,0.46059203147888184,-0.4361574649810791
1759821099465034800,586.7480346679688,-0.06841685622930527,0.4068359434604645,-0.42271843552589417
1759821099467470600,586.750470703125,-0.06108647957444191,0.3494146466255188,-0.401949018239975
1759821099469906400,586.7529064941406,-0.053756099194288254,0.31520622968673706,-0.36774060130119324
1759821099472342300,586.7553422851563,-0.04764745384454727,0.23945899307727814,-0.3396408259868622
1759821099474778000,586.7577780761719,-0.040317077189683914,0.1233946830034256,-0.3249800503253937
1759821099477214000,586.7602138671875,-0.030543239787220955,0.03543015569448471,-0.3176496922969818
1759821099479649800,586.7626499023437,-0.021991131827235222,-0.03787361457943916,-0.31031930446624756
1759821099482085600,586.7650856933594,-0.014660755172371864,-0.11362084746360779,-0.3090975880622864
1759821099484521500,586.767521484375,-0.008552107028663158,-0.12705987691879272,-0.3029889166355133
1759821099486957300,586.7699572753907,0.001221729558892548,-0.11484257876873016,-0.30054548382759094
1759821099489393000,586.7723928222656,0.010995565913617611,-0.14538581669330597,-0.3017672002315521
1759821099491828700,586.7748288574219,0.020769402384757996,-0.14049890637397766,-0.287106454372406
1759821099494264600,586.7772646484375,0.028099779039621353,-0.06841685622930527,-0.2761108875274658
1759821099496700400,586.7797004394531,0.03176496922969818,-0.001221729558892548,-0.2883281707763672
1759821099499136300,586.7821362304687,0.030543239787220955,0.06475166976451874,-0.3078758418560028
1759821099501572000,586.7845720214843,0.028099779039621353,0.16249002516269684,-0.31154105067253113
1759821099504008000,586.7870080566406,0.023212861269712448,0.23212862014770508,-0.3237583339214325
1759821099506443800,586.7894438476562,0.013439024798572063,0.27488914132118225,-0.35674503445625305
1759821099508879600,586.7918796386718,0,0.3396408259868622,-0.3799578845500946
1759821099511315500,586.7943154296875,-0.008552107028663158,0.36285367608070374,-0.3909534513950348
1759821099513751300,586.7967512207031,-0.017104214057326317,0.28588470816612244,-0.401949018239975
1759821099516187100,586.7991872558594,-0.023212861269712448,0.22357651591300964,-0.38850998878479004
1759821099518623000,586.801623046875,-0.024434590712189674,0.2101374864578247,-0.35796675086021423
1759821099521058800,586.8040588378906,-0.024434590712189674,0.1441640853881836,-0.3335321843624115
1759821099523494700,586.8064946289062,-0.023212861269712448,0.059864748269319534,-0.3176496922969818
1759821099525930500,586.8089304199219,-0.024434590712189674,0.024434590712189674,-0.2993237376213074
1759821099528366300,586.8113664550781,-0.023212861269712448,-0.01954767294228077,-0.27366742491722107
1759821099530802200,586.8138022460937,-0.021991131827235222,-0.05864302068948746,-0.2370155304670334
1759821099533238000,586.8162380371094,-0.023212861269712448,-0.06108647957444191,-0.2052505612373352
1759821099535673900,586.818673828125,-0.0256563201546669,-0.04886918142437935,-0.19425499439239502
1759821099538109700,586.8211096191407,-0.028099779039621353,-0.04886918142437935,-0.2162461280822754
1759821099540545500,586.8235456542968,-0.03176496922969818,-0.024434590712189674,-0.23945899307727814
1759821099542981000,586.8259812011719,-0.03176496922969818,0.0513126403093338,-0.2528980076313019
1759821099545417000,586.8284169921875,-0.030543239787220955,0.11239911615848541,-0.2724456787109375
1759821099547852800,586.8308527832031,-0.024434590712189674,0.1539379209280014,-0.2968802750110626
1759821099550288600,586.8332885742187,-0.014660755172371864,0.22724169492721558,-0.31154105067253113
1759821099552724500,586.8357243652343,-0.001221729558892548,0.2993237376213074,-0.32620179653167725
1759821099555160300,586.8381604003906,0.013439024798572063,0.33231043815612793,-0.34574946761131287
1759821099557596200,586.8405961914062,0.02932151034474373,0.2993237376213074,-0.3591884970664978
1759821099560032000,586.8430319824218,0.043982263654470444,0.2467893660068512,-0.3591884970664978
1759821099562467800,586.8454677734375,0.059864748269319534,0.21502439677715302,-0.33597561717033386
1759821099564903700,586.8479035644531,0.06963858753442764,0.1954767256975174,-0.30054548382759094
1759821099567339500,586.8503395996094,0.07574722915887833,0.1649334877729416,-0.26878049969673157
1759821099569775400,586.852775390625,0.08063415437936783,0.12583814561367035,-0.2528980076313019
1759821099572211200,586.8552111816406,0.07941242307424545,0.10018182545900345,-0.24556763470172882
1759821099574647000,586.8576469726562,0.07574722915887833,0.08429934084415436,-0.23457208275794983
1759821099577083000,586.8600827636719,0.0720820426940918,0.056199558079242706,-0.21380266547203064
1759821099579518700,586.8625187988281,0.06719512492418289,0.012217295356094837,-0.20158538222312927
1759821099581954600,586.8649545898437,0.059864748269319534,-0.018325943499803543,-0.2052505612373352
1759821099584390400,586.8673903808593,0.050090912729501724,-0.028099779039621353,-0.2211330533027649
1759821099586826200,586.869826171875,0.03787361457943916,-0.05742128938436508,-0.2467893660068512
1759821099589262000,586.8722619628907,0.02932151034474373,-0.08307760953903198,-0.27488914132118225
1759821099591698000,586.8746979980468,0.018325943499803543,-0.034208428114652634,-0.2968802750110626
1759821099594133800,586.8771337890626,0.007330377586185932,0.06597339361906052,-0.3225366175174713
1759821099596569600,586.8795695800782,-0.001221729558892548,0.16249002516269684,-0.3543015718460083
1759821099599005200,586.8820051269531,-0.008552107028663158,0.23823726177215576,-0.37629270553588867
1759821099601441000,586.8844409179687,-0.013439024798572063,0.3090975880622864,-0.3909534513950348
1759821099603876900,586.886876953125,-0.018325943499803543,0.3897317349910736,-0.39217519760131836
1759821099606312700,586.8893127441406,-0.020769402384757996,0.4618137776851654,-0.3897317349910736
1759821099608748500,586.8917485351562,-0.020769402384757996,0.47525280714035034,-0.37629270553588867
1759821099611184400,586.8941843261719,-0.01954767294228077,0.4166097939014435,-0.3555232882499695
1759821099613620200,586.8966201171875,-0.014660755172371864,0.33719736337661743,-0.3384190797805786
1759821099616056000,586.8990561523437,-0.007330377586185932,0.27488914132118225,-0.32009315490722656
1759821099618492000,586.9014919433594,0.003665188793092966,0.20769402384757996,-0.2968802750110626
1759821099620927700,586.903927734375,0.012217295356094837,0.10140355676412582,-0.27000224590301514
1759821099623363600,586.9063635253906,0.026878049597144127,0.001221729558892548,-0.2309068888425827
1759821099625799400,586.9087993164062,0.04153880476951599,-0.05864302068948746,-0.18814635276794434
1759821099628235300,586.9112353515625,0.05497783049941063,-0.12950333952903748,-0.16249002516269684
1759821099630671000,586.9136711425781,0.06230820715427399,-0.17104214429855347,-0.15638138353824615
1759821099633107000,586.9161069335937,0.06597339361906052,-0.1380554437637329,-0.16126830875873566
1759821099635542800,586.9185427246093,0.06352993845939636,-0.059864748269319534,-0.1637117564678192
1759821099637978600,586.920978515625,0.05864302068948746,0.009773836471140385,-0.1795942485332489
1759821099640414500,586.9234145507812,0.04764745384454727,0.06108647957444191,-0.21868959069252014
1759821099642850300,586.9258503417968,0.034208428114652634,0.13927717506885529,-0.27000224590301514
1759821099645286100,586.9282861328124,0.020769402384757996,0.235793799161911,-0.3176496922969818
1759821099647722000,586.9307219238282,0.008552107028663158,0.3298669755458832,-0.35063639283180237
1759821099650157800,586.9331577148438,0.001221729558892548,0.3909534513950348,-0.3689623177051544
1759821099652593700,586.93559375,0.002443459117785096,0.39339691400527954,-0.3860665261745453
1759821099655029200,586.938029296875,0.007330377586185932,0.38728827238082886,-0.3860665261745453
1759821099657465000,586.9404650878906,0.020769402384757996,0.37751442193984985,-0.36774060130119324
1759821099659901000,586.9429008789062,0.034208428114652634,0.31520622968673706,-0.3445277214050293
1759821099662336800,586.9453366699219,0.05253437161445618,0.20402882993221283,-0.32131487131118774
1759821099664772600,586.9477727050781,0.06719512492418289,0.11239911615848541,-0.2932150959968567
1759821099667208400,586.9502084960938,0.07941242307424545,0.0513126403093338,-0.2614501118659973
1759821099669644300,586.9526442871094,0.08429934084415436,0.012217295356094837,-0.2260199636220932
1759821099672080100,586.955080078125,0.08552107214927673,0,-0.19181154668331146
1759821099674516000,586.9575158691406,0.08063415437936783,-0.017104214057326317,-0.16249002516269684
1759821099676951800,586.9599519042969,0.07330377399921417,-0.03909534588456154,-0.14538581669330597
1759821099679387600,586.9623876953125,0.06230820715427399,-0.03543015569448471,-0.14049890637397766
1759821099681823500,586.9648234863281,0.0513126403093338,0.002443459117785096,-0.14782927930355072
1759821099684259300,586.9672592773437,0.03909534588456154,0.059864748269319534,-0.17592905461788177
1759821099686695200,586.9696950683593,0.024434590712189674,0.12950333952903748,-0.21868959069252014
1759821099689131000,586.9721311035156,0.01588248461484909,0.20280711352825165,-0.26878049969673157
1759821099691566800,586.9745668945312,0.010995565913617611,0.26022839546203613,-0.31520622968673706
1759821099694002700,586.9770026855468,0.009773836471140385,0.2968802750110626,-0.34574946761131287
1759821099696438500,586.9794384765624,0.013439024798572063,0.3237583339214325,-0.360410213470459
1759821099698874400,586.9818742675782,0.018325943499803543,0.3176496922969818,-0.37262752652168274
1759821099701310200,586.9843103027343,0.0256563201546669,0.29565855860710144,-0.3689623177051544
1759821099703746000,586.98674609375,0.034208428114652634,0.28954991698265076,-0.34086254239082336
1759821099706182000,586.9891818847656,0.04153880476951599,0.25900667905807495,-0.29565855860710144
1759821099708617500,586.9916174316406,0.046425722539424896,0.2003636509180069,-0.25411975383758545
1759821099711053300,586.9940532226562,0.046425722539424896,0.1588248461484909,-0.22479823231697083
1759821099713489200,586.9964892578125,0.043982263654470444,0.13927717506885529,-0.2003636509180069
1759821099715925000,586.9989250488281,0.03787361457943916,0.11362084746360779,-0.17592905461788177
1759821099718360800,587.0013608398438,0.03298669680953026,0.06963858753442764,-0.1490510106086731
1759821099720796700,587.0037966308594,0.028099779039621353,0.013439024798572063,-0.12705987691879272
1759821099723232500,587.006232421875,0.024434590712189674,-0.03543015569448471,-0.11606431007385254
1759821099725668400,587.0086684570313,0.020769402384757996,-0.04520399495959282,-0.12583814561367035
1759821099728104200,587.0111042480469,0.014660755172371864,-0.007330377586185932,-0.15149445831775665
1759821099730540000,587.0135400390625,0.013439024798572063,0.028099779039621353,-0.18814635276794434
1759821099732975900,587.0159758300781,0.010995565913617611,0.050090912729501724,-0.22846342623233795
1759821099735411700,587.0184116210937,0.008552107028663158,0.10384701192378998,-0.2565632164478302
1759821099737847600,587.02084765625,0.004886918235570192,0.19914191961288452,-0.27977606654167175
1759821099740283400,587.0232834472656,0.002443459117785096,0.26878049969673157,-0.3066541254520416
1759821099742719200,587.0257192382812,-0.003665188793092966,0.2932150959968567,-0.3298669755458832
1759821099745155000,587.0281550292968,-0.004886918235570192,0.2883281707763672,-0.3335321843624115
1759821099747591000,587.0305908203125,-0.006108647678047419,0.21991132199764252,-0.32009315490722656
1759821099750026800,587.0330268554687,-0.006108647678047419,0.11728604137897491,-0.28588470816612244
1759821099752462600,587.0354626464843,-0.006108647678047419,0.04886918142437935,-0.24556763470172882
1759821099754898400,587.0378984375,-0.006108647678047419,0.03543015569448471,-0.21746785938739777
1759821099757334300,587.0403342285156,-0.007330377586185932,0.036651886999607086,-0.20891575515270233
1759821099759770000,587.0427700195313,-0.008552107028663158,0.009773836471140385,-0.20769402384757996
1759821099762206000,587.0452060546875,-0.009773836471140385,-0.003665188793092966,-0.18203771114349365
1759821099764641500,587.0476416015625,-0.004886918235570192,0.007330377586185932,-0.14172062277793884
1759821099767077400,587.0500773925781,-0.006108647678047419,0.01954767294228077,-0.12583814561367035
1759821099769513200,587.0525131835938,-0.006108647678047419,0.023212861269712448,-0.14172062277793884
1759821099771949000,587.0549489746094,-0.007330377586185932,0.05253437161445618,-0.17592905461788177
1759821099774385000,587.0573850097657,-0.012217295356094837,0.12217295914888382,-0.2003636509180069
1759821099776820700,587.0598208007813,-0.01588248461484909,0.18203771114349365,-0.22357651591300964
1759821099779256600,587.0622565917969,-0.017104214057326317,0.20769402384757996,-0.235793799161911
1759821099781692400,587.0646923828125,-0.018325943499803543,0.24434591829776764,-0.23945899307727814
1759821099784128300,587.0671281738281,-0.018325943499803543,0.25045454502105713,-0.2577849328517914
1759821099786564000,587.0695642089844,-0.01954767294228077,0.21135921776294708,-0.29077163338661194
1759821099789000000,587.072,-0.017104214057326317,0.18570289015769958,-0.31154105067253113
1759821099791435800,587.0744357910156,-0.013439024798572063,0.18570289015769958,-0.30543237924575806
1759821099793871600,587.0768715820312,-0.008552107028663158,0.1698204129934311,-0.27855435013771057
1759821099796307500,587.0793073730468,-0.003665188793092966,0.14172062277793884,-0.2419024556875229
1759821099798743300,587.0817434082031,0.003665188793092966,0.10873392969369888,-0.21258094906806946
1759821099801179100,587.0841791992187,0.007330377586185932,0.036651886999607086,-0.20158538222312927
1759821099803615000,587.0866149902344,0.010995565913617611,-0.03543015569448471,-0.1844811588525772
1759821099806050800,587.08905078125,0.017104214057326317,-0.07086031138896942,-0.1380554437637329
1759821099808486400,587.091486328125,0.020769402384757996,-0.0818558782339096,-0.10018182545900345
1759821099810922200,587.0939221191406,0.020769402384757996,-0.06108647957444191,-0.10140355676412582
1759821099813358000,587.0963581542969,0.010995565913617611,0.030543239787220955,-0.12950333952903748
1759821099815794000,587.0987939453125,0.004886918235570192,0.10018182545900345,-0.1637117564678192
1759821099818229800,587.1012297363282,-0.002443459117785096,0.10140355676412582,-0.17592905461788177
1759821099820665600,587.1036655273438,-0.010995565913617611,0.10506874322891235,-0.1844811588525772
1759821099823101400,587.1061013183594,-0.01954767294228077,0.16615521907806396,-0.19181154668331146
1759821099825537300,587.1085373535157,-0.02932151034474373,0.25045454502105713,-0.21135921776294708
1759821099827973000,587.1109731445313,-0.03909534588456154,0.2993237376213074,-0.2406807243824005
1759821099830409000,587.1134089355469,-0.04276053607463837,0.2993237376213074,-0.2626718580722809
1759821099832844800,587.1158447265625,-0.04276053607463837,0.26878049969673157,-0.25900667905807495
1759821099835280600,587.1182807617188,-0.034208428114652634,0.2101374864578247,-0.22846342623233795
1759821099837716500,587.1207165527344,-0.02932151034474373,0.15271618962287903,-0.18692462146282196
1759821099840152300,587.12315234375,-0.024434590712189674,0.11972949653863907,-0.16126830875873566
1759821099842588200,587.1255881347656,-0.01954767294228077,0.11362084746360779,-0.15638138353824615
1759821099845024000,587.1280239257812,-0.01954767294228077,0.10995566099882126,-0.16126830875873566
1759821099847459800,587.1304599609375,-0.021991131827235222,0.11484257876873016,-0.14782927930355072
1759821099849895700,587.1328957519531,-0.021991131827235222,0.11972949653863907,-0.11484257876873016
1759821099852331500,587.1353315429687,-0.026878049597144127,0.10629047453403473,-0.08674279600381851
1759821099854767400,587.1377673339844,-0.036651886999607086,0.11728604137897491,-0.09040798991918564
1759821099857203000,587.1402028808594,-0.046425722539424896,0.1637117564678192,-0.11362084746360779
1759821099859638800,587.142638671875,-0.05742128938436508,0.17348559200763702,-0.13561198115348816
1759821099862074600,587.1450747070312,-0.06475166976451874,0.09651663154363632,-0.15271618962287903
1759821099864510500,587.1475104980469,-0.06963858753442764,0.04764745384454727,-0.1539379209280014
1759821099866946300,587.1499462890625,-0.0720820426940918,0.09285144507884979,-0.14294235408306122
1759821099869382100,587.1523820800782,-0.0720820426940918,0.10629047453403473,-0.13927717506885529
1759821099871818000,587.1548178710938,-0.06841685622930527,0.043982263654470444,-0.16126830875873566
1759821099874253800,587.15725390625,-0.06352993845939636,0.040317077189683914,-0.17226386070251465
1759821099876689700,587.1596896972657,-0.05742128938436508,0.10384701192378998,-0.1649334877729416
1759821099879125500,587.1621254882813,-0.0513126403093338,0.10751219838857651,-0.15638138353824615
1759821099881561300,587.1645612792969,-0.04764745384454727,0.07941242307424545,-0.1588248461484909
1759821099883997200,587.1669970703125,-0.043982263654470444,0.12705987691879272,-0.15638138353824615
1759821099886433000,587.1694331054688,-0.04153880476951599,0.1747073233127594,-0.14660754799842834
1759821099888868900,587.1718688964844,-0.040317077189683914,0.1588248461484909,-0.13194678723812103
1759821099891304700,587.1743046875,-0.03909534588456154,0.16249002516269684,-0.10506874322891235
1759821099893740500,587.1767404785156,-0.03787361457943916,0.17592905461788177,-0.08063415437936783
1759821099896176400,587.1791762695312,-0.034208428114652634,0.11239911615848541,-0.07330377399921417
1759821099898612200,587.1816123046875,-0.03298669680953026,0.023212861269712448,-0.0818558782339096
1759821099901048000,587.1840480957031,-0.030543239787220955,0.030543239787220955,-0.09040798991918564
1759821099903484000,587.1864838867187,-0.02932151034474373,0.08063415437936783,-0.0977383628487587
1759821099905919700,587.1889196777344,-0.02932151034474373,0.05742128938436508,-0.11362084746360779
1759821099908355600,587.19135546875,-0.023212861269712448,-0.003665188793092966,-0.12095122784376144
1759821099910791400,587.1937915039063,-0.020769402384757996,-0.026878049597144127,-0.1282816082239151
1759821099913227000,587.1962270507812,-0.020769402384757996,-0.01588248461484909,-0.14660754799842834
1759821099915662800,587.1986628417969,-0.023212861269712448,0.02932151034474373,-0.17104214429855347
1759821099918098700,587.2010986328125,-0.026878049597144127,0.10506874322891235,-0.18814635276794434
1759821099920534500,587.2035344238282,-0.03176496922969818,0.15271618962287903,-0.19914191961288452
1759821099922970400,587.2059704589843,-0.03298669680953026,0.1649334877729416,-0.20280711352825165
1759821099925406200,587.20840625,-0.03543015569448471,0.1893680840730667,-0.1893680840730667
1759821099927842000,587.2108420410157,-0.03787361457943916,0.2260199636220932,-0.17226386070251465
1759821099930278000,587.2132778320313,-0.03543015569448471,0.2419024556875229,-0.15760311484336853
1759821099932713700,587.2157136230469,-0.03298669680953026,0.1954767256975174,-0.14782927930355072
1759821099935149600,587.2181496582032,-0.028099779039621353,0.13194678723812103,-0.14049890637397766
1759821099937585400,587.2205854492188,-0.023212861269712448,0.11239911615848541,-0.1282816082239151
1759821099940021200,587.2230212402344,-0.017104214057326317,0.10751219838857651,-0.11728604137897491
1759821099942457000,587.22545703125,-0.012217295356094837,0.05497783049941063,-0.1233946830034256
1759821099944893000,587.2278928222656,-0.007330377586185932,-0.012217295356094837,-0.1331685185432434
1759821099947328800,587.2303288574219,-0.003665188793092966,-0.04764745384454727,-0.13194678723812103
1759821099949764600,587.2327646484375,0,-0.07330377399921417,-0.1233946830034256
1759821099952200400,587.2352004394531,0.001221729558892548,-0.10873392969369888,-0.1185077652335167
1759821099954636300,587.2376362304688,0.004886918235570192,-0.10751219838857651,-0.11606431007385254
1759821099957072100,587.2400720214844,0.002443459117785096,-0.040317077189683914,-0.11606431007385254
1759821099959508000,587.2425080566406,0,0.03543015569448471,-0.12217295914888382
1759821099961943800,587.2449438476563,-0.003665188793092966,0.06475166976451874,-0.13439024984836578
1759821099964379600,587.2473796386719,-0.007330377586185932,0.06719512492418289,-0.14172062277793884
1759821099966815200,587.2498151855468,-0.010995565913617611,0.09162971377372742,-0.14049890637397766
1759821099969251000,587.2522509765626,-0.01588248461484909,0.1588248461484909,-0.14294235408306122
1759821099971687000,587.2546870117187,-0.01954767294228077,0.2419024556875229,-0.15515965223312378
1759821099974122800,587.2571228027343,-0.020769402384757996,0.2712239623069763,-0.1747073233127594
1759821099976558600,587.25955859375,-0.01954767294228077,0.22846342623233795,-0.18570289015769958
1759821099978994400,587.2619943847657,-0.014660755172371864,0.16615521907806396,-0.17837251722812653
1759821099981430300,587.2644301757813,-0.007330377586185932,0.1282816082239151,-0.16249002516269684
1759821099983866000,587.2668662109375,0.002443459117785096,0.09651663154363632,-0.15638138353824615
1759821099986302000,587.2693020019532,0.008552107028663158,0.05497783049941063,-0.15271618962287903
1759821099988737800,587.2717377929688,0.013439024798572063,0.03176496922969818,-0.1380554437637329
1759821099991173600,587.2741735839844,0.020769402384757996,0.018325943499803543,-0.12461641430854797
1759821099993609500,587.276609375,0.021991131827235222,0.018325943499803543,-0.11972949653863907
1759821099996045300,587.2790454101563,0.018325943499803543,0.026878049597144127,-0.12095122784376144
1759821099998481200,587.2814812011719,0.013439024798572063,0.01954767294228077,-0.1185077652335167
1759821100000917000,587.2839169921875,0.004886918235570192,0.01954767294228077,-0.10140355676412582
1759821100003352800,587.2863527832031,-0.003665188793092966,0.05253437161445618,-0.07574722915887833
1759821100005788700,587.2887885742188,-0.010995565913617611,0.11117739230394363,-0.056199558079242706
1759821100008224500,587.291224609375,-0.018325943499803543,0.1380554437637329,-0.06230820715427399
1759821100010660400,587.2936604003906,-0.021991131827235222,0.12095122784376144,-0.0818558782339096
1759821100013096000,587.2960959472656,-0.024434590712189674,0.11239911615848541,-0.09162971377372742
1759821100015531800,587.2985317382812,-0.021991131827235222,0.10506874322891235,-0.09040798991918564
1759821100017967600,587.3009675292968,-0.01588248461484909,0.1026252806186676,-0.09529490768909454
1759821100020403500,587.3034035644531,-0.008552107028663158,0.13072505593299866,-0.10629047453403473
1759821100022839300,587.3058393554687,-0.002443459117785096,0.14538581669330597,-0.12461641430854797
1759821100025275100,587.3082751464843,0.003665188793092966,0.10018182545900345,-0.14172062277793884
1759821100027711000,587.3107109375,0.012217295356094837,0.04276053607463837,-0.14660754799842834
1759821100030146800,587.3131467285157,0.014660755172371864,0.009773836471140385,-0.1380554437637329
1759821100032582700,587.3155827636718,0.017104214057326317,-0.009773836471140385,-0.12583814561367035
1759821100035018500,587.3180185546875,0.018325943499803543,-0.023212861269712448,-0.11362084746360779
1759821100037454300,587.3204543457031,0.014660755172371864,-0.013439024798572063,-0.09896009415388107
1759821100039890200,587.3228901367188,0.012217295356094837,0.018325943499803543,-0.07941242307424545
1759821100042326000,587.3253259277344,0.010995565913617611,0.04153880476951599,-0.05253437161445618
1759821100044761900,587.3277619628906,0.010995565913617611,0.05497783049941063,-0.018325943499803543
1759821100047197700,587.3301977539063,0.014660755172371864,0.043982263654470444,0.012217295356094837
1759821100049633500,587.3326335449219,0.018325943499803543,0.009773836471140385,0.018325943499803543
1759821100052069400,587.3350693359375,0.017104214057326317,0.028099779039621353,0.009773836471140385
1759821100054505200,587.3375051269531,0.01954767294228077,0.08429934084415436,-0.007330377586185932
1759821100056941000,587.3399411621094,0.017104214057326317,0.11606431007385254,-0.03909534588456154
1759821100059376600,587.3423767089844,0.014660755172371864,0.12217295914888382,-0.07086031138896942
1759821100061812500,587.3448125,0.009773836471140385,0.12950333952903748,-0.1026252806186676
1759821100064248300,587.3472482910156,0.003665188793092966,0.14294235408306122,-0.13072505593299866
1759821100066684200,587.3496840820312,-0.001221729558892548,0.1698204129934311,-0.15149445831775665
1759821100069120000,587.3521201171875,-0.007330377586185932,0.19669845700263977,-0.1698204129934311
1759821100071555800,587.3545559082031,-0.012217295356094837,0.2052505612373352,-0.18081597983837128
1759821100073991700,587.3569916992187,-0.014660755172371864,0.21135921776294708,-0.1795942485332489
1759821100076427500,587.3594274902343,-0.014660755172371864,0.19669845700263977,-0.15638138353824615
1759821100078863400,587.36186328125,-0.008552107028663158,0.15638138353824615,-0.11362084746360779
1759821100081299200,587.3642993164062,-0.001221729558892548,0.11484257876873016,-0.06597339361906052
1759821100083735000,587.3667351074218,0.007330377586185932,0.0720820426940918,-0.0256563201546669
1759821100086171000,587.3691708984375,0.012217295356094837,0.028099779039621353,0.002443459117785096
1759821100088606700,587.3716066894531,0.018325943499803543,-0.04153880476951599,0.014660755172371864
1759821100091042600,587.3740424804688,0.020769402384757996,-0.09285144507884979,0.01954767294228077
1759821100093478400,587.376478515625,0.01954767294228077,-0.07452550530433655,0.030543239787220955
1759821100095914200,587.3789143066406,0.014660755172371864,-0.06841685622930527,0.028099779039621353
1759821100098350000,587.3813500976562,0.008552107028663158,-0.11117739230394363,0.001221729558892548
1759821100100786000,587.3837858886719,0,-0.10995566099882126,-0.03543015569448471
1759821100103221800,587.3862216796875,-0.007330377586185932,-0.05253437161445618,-0.06108647957444191
1759821100105657600,587.3886577148437,-0.014660755172371864,-0.012217295356094837,-0.08307760953903198
1759821100108093400,587.3910935058594,-0.021991131827235222,-0.001221729558892548,-0.11972949653863907
1759821100110529300,587.393529296875,-0.028099779039621353,0.056199558079242706,-0.15638138353824615
1759821100112965000,587.3959650878907,-0.030543239787220955,0.11362084746360779,-0.17837251722812653
1759821100115400700,587.3984006347656,-0.030543239787220955,0.09162971377372742,-0.18081597983837128
1759821100117836500,587.4008364257812,-0.02932151034474373,0.04520399495959282,-0.16126830875873566
1759821100120272400,587.4032724609375,-0.024434590712189674,0.07819069176912308,-0.11728604137897491
1759821100122708200,587.4057082519531,-0.018325943499803543,0.1331685185432434,-0.06963858753442764
1759821100125144000,587.4081440429687,-0.013439024798572063,0.11728604137897491,-0.04276053607463837
1759821100127580000,587.4105798339843,-0.009773836471140385,0.08429934084415436,-0.03176496922969818
1759821100130015700,587.413015625,-0.007330377586185932,0.10873392969369888,-0.021991131827235222
1759821100132451600,587.4154516601562,-0.009773836471140385,0.13683371245861053,-0.008552107028663158
1759821100134887400,587.4178874511719,-0.010995565913617611,0.12095122784376144,-0.001221729558892548
1759821100137323300,587.4203232421875,-0.017104214057326317,0.0769689604640007,-0.004886918235570192
1759821100139759000,587.4227590332031,-0.021991131827235222,0.053756099194288254,-0.01588248461484909
1759821100142195000,587.4251948242188,-0.028099779039621353,0.05253437161445618,-0.020769402384757996
1759821100144630800,587.427630859375,-0.03298669680953026,0.01954767294228077,-0.030543239787220955
1759821100147066600,587.4300666503906,-0.03543015569448471,-0.03543015569448471,-0.056199558079242706
1759821100149502500,587.4325024414062,-0.03909534588456154,-0.03909534588456154,-0.08796452730894089
1759821100151938300,587.4349382324219,-0.04520399495959282,-0.002443459117785096,-0.12217295914888382
1759821100154374100,587.4373740234375,-0.046425722539424896,0.026878049597144127,-0.15149445831775665
1759821100156810000,587.4398100585937,-0.046425722539424896,0.04276053607463837,-0.16737695038318634
1759821100159245800,587.4422458496093,-0.046425722539424896,0.06108647957444191,-0.16126830875873566
1759821100161681700,587.444681640625,-0.04276053607463837,0.06963858753442764,-0.13561198115348816
1759821100164117200,587.4471171875,-0.034208428114652634,0.04764745384454727,-0.09040798991918564
1759821100166553000,587.4495529785156,-0.0256563201546669,0.026878049597144127,-0.04520399495959282
1759821100168989000,587.4519890136719,-0.01588248461484909,0.034208428114652634,-0.009773836471140385
1759821100171424800,587.4544248046875,-0.009773836471140385,0.06108647957444191,0.007330377586185932
1759821100173860600,587.4568605957031,-0.003665188793092966,0.0720820426940918,0.013439024798572063
1759821100176296400,587.4592963867187,-0.002443459117785096,0.05742128938436508,0.023212861269712448
1759821100178732300,587.4617321777343,-0.004886918235570192,0.036651886999607086,0.03176496922969818
1759821100181168000,587.4641682128906,-0.007330377586185932,0.010995565913617611,0.024434590712189674
1759821100183604000,587.4666040039062,-0.010995565913617611,0.002443459117785096,-0.004886918235570192
1759821100186039800,587.4690397949219,-0.020769402384757996,0.03909534588456154,-0.050090912729501724
1759821100188475600,587.4714755859375,-0.028099779039621353,0.06963858753442764,-0.09651663154363632
1759821100190911500,587.4739113769531,-0.034208428114652634,0.04276053607463837,-0.13072505593299866
1759821100193347300,587.4763474121094,-0.03909534588456154,-0.013439024798572063,-0.1380554437637329
1759821100195783200,587.478783203125,-0.040317077189683914,-0.05742128938436508,-0.11972949653863907
1759821100198219000,587.4812189941406,-0.040317077189683914,-0.08552107214927673,-0.09162971377372742
1759821100200654800,587.4836547851562,-0.03909534588456154,-0.10506874322891235,-0.06475166976451874
1759821100203090700,587.4860905761718,-0.03909534588456154,-0.11117739230394363,-0.043982263654470444
1759821100205526500,587.4885266113281,-0.03787361457943916,-0.09651663154363632,-0.034208428114652634
1759821100207962000,587.4909621582032,-0.04276053607463837,-0.03909534588456154,-0.028099779039621353
1759821100210398000,587.4933979492188,-0.04764745384454727,0.02932151034474373,-0.018325943499803543
1759821100212833800,587.4958337402344,-0.05497783049941063,0.04153880476951599,-0.012217295356094837
1759821100215269600,587.49826953125,-0.059864748269319534,0.03787361457943916,-0.010995565913617611
1759821100217705500,587.5007055664063,-0.06597339361906052,0.08552107214927673,-0.018325943499803543
1759821100220141300,587.5031413574219,-0.06963858753442764,0.13072505593299866,-0.034208428114652634
1759821100222577200,587.5055771484375,-0.0720820426940918,0.13194678723812103,-0.053756099194288254
1759821100225013000,587.5080129394531,-0.06841685622930527,0.11362084746360779,-0.06963858753442764
1759821100227448800,587.5104487304687,-0.06230820715427399,0.08552107214927673,-0.08918625861406326
1759821100229884700,587.512884765625,-0.05742128938436508,0.07452550530433655,-0.11239911615848541
1759821100232320500,587.5153205566406,-0.04886918142437935,0.04276053607463837,-0.12705987691879272
1759821100234756400,587.5177563476562,-0.03787361457943916,0.001221729558892548,-0.12583814561367035
1759821100237192200,587.5201921386719,-0.0256563201546669,-0.004886918235570192,-0.1026252806186676
1759821100239628000,587.5226279296875,-0.014660755172371864,0.013439024798572063,-0.06719512492418289
1759821100242064000,587.5250639648438,-0.004886918235570192,-0.018325943499803543,-0.023212861269712448
1759821100244499700,587.5274997558594,0.004886918235570192,-0.07452550530433655,0.012217295356094837
1759821100246935600,587.529935546875,0.008552107028663158,-0.09162971377372742,0.040317077189683914
1759821100249371400,587.5323713378906,0.009773836471140385,-0.08307760953903198,0.046425722539424896
1759821100251807200,587.5348071289062,0.003665188793092966,-0.07819069176912308,0.03787361457943916
1759821100254243000,587.5372431640625,-0.002443459117785096,-0.040317077189683914,0.017104214057326317
1759821100256679000,587.5396789550781,-0.009773836471140385,0.0256563201546669,-0.024434590712189674
1759821100259114800,587.5421147460937,-0.018325943499803543,0.07819069176912308,-0.08307760953903198
1759821100261550600,587.5445505371093,-0.023212861269712448,0.08918625861406326,-0.12705987691879272
1759821100263986200,587.5469860839844,-0.021991131827235222,0.05497783049941063,-0.14660754799842834
1759821100266422000,587.5494221191407,-0.01588248461484909,0.009773836471140385,-0.14172062277793884
1759821100268857900,587.5518579101563,-0.009773836471140385,-0.008552107028663158,-0.12095122784376144
1759821100271293700,587.5542937011719,0.002443459117785096,-0.034208428114652634,-0.09040798991918564
1759821100273729500,587.5567294921875,0.010995565913617611,-0.06841685622930527,-0.05742128938436508
1759821100276165400,587.5591652832031,0.01954767294228077,-0.07452550530433655,-0.023212861269712448
1759821100278601200,587.5616013183594,0.01954767294228077,-0.07452550530433655,0.006108647678047419
1759821100281037000,587.564037109375,0.020769402384757996,-0.10873392969369888,0.0256563201546669
1759821100283473000,587.5664729003906,0.013439024798572063,-0.13561198115348816,0.03909534588456154
1759821100285908700,587.5689086914062,0.001221729558892548,-0.09651663154363632,0.04153880476951599
1759821100288344600,587.5713444824219,-0.014660755172371864,0,0.014660755172371864
1759821100290780400,587.5737805175781,-0.03176496922969818,0.10629047453403473,-0.040317077189683914
1759821100293216300,587.5762163085938,-0.043982263654470444,0.19303326308727264,-0.09896009415388107
1759821100295652000,587.5786520996094,-0.0513126403093338,0.22479823231697083,-0.1331685185432434
1759821100298088000,587.581087890625,-0.04764745384454727,0.21258094906806946,-0.14660754799842834
1759821100300523800,587.5835236816406,-0.036651886999607086,0.2003636509180069,-0.1441640853881836
1759821100302959600,587.5859597167969,-0.020769402384757996,0.1893680840730667,-0.1380554437637329
1759821100305395500,587.5883955078125,-0.001221729558892548,0.13439024984836578,-0.12705987691879272
1759821100307831000,587.5908310546876,0.018325943499803543,0.06108647957444191,-0.10018182545900345
1759821100310267000,587.5932668457032,0.03909534588456154,0.020769402384757996,-0.05497783049941063
1759821100312702700,587.5957026367188,0.053756099194288254,-0.026878049597144127,-0.012217295356094837
1759821100315138600,587.598138671875,0.06108647957444191,-0.10018182545900345,0.01588248461484909
1759821100317574400,587.6005744628907,0.05742128938436508,-0.1185077652335167,0.03909534588456154
1759821100320010200,587.6030102539063,0.04520399495959282,-0.09896009415388107,0.046425722539424896
1759821100322446000,587.6054460449219,0.02932151034474373,-0.08674279600381851,0.03909534588456154
1759821100324882000,587.6078818359375,0.009773836471140385,-0.050090912729501724,0.024434590712189674
1759821100327317800,587.6103178710938,-0.004886918235570192,0.008552107028663158,0.009773836471140385
1759821100329753600,587.6127536621094,-0.017104214057326317,0.026878049597144127,-0.012217295356094837
1759821100332189400,587.615189453125,-0.021991131827235222,0.014660755172371864,-0.040317077189683914
1759821100334625300,587.6176252441406,-0.017104214057326317,0.036651886999607086,-0.06475166976451874
1759821100337061000,587.6200610351563,-0.009773836471140385,0.08918625861406326,-0.09040798991918564
1759821100339497000,587.6224970703125,0.004886918235570192,0.12583814561367035,-0.11972949653863907
1759821100341932800,587.6249328613281,0.020769402384757996,0.12461641430854797,-0.14294235408306122
1759821100344368600,587.6273686523438,0.040317077189683914,0.1185077652335167,-0.15760311484336853
1759821100346804500,587.6298044433594,0.05497783049941063,0.13683371245861053,-0.1637117564678192
1759821100349240300,587.632240234375,0.06597339361906052,0.16859868168830872,-0.15027274191379547
1759821100351676200,587.6346762695313,0.0720820426940918,0.15515965223312378,-0.12217295914888382
1759821100354111700,587.6371118164062,0.07452550530433655,0.07086031138896942,-0.08918625861406326
1759821100356547600,587.6395476074218,0.07086031138896942,0.010995565913617611,-0.04764745384454727
1759821100358983400,587.6419833984374,0.06230820715427399,-0.007330377586185932,-0.014660755172371864
1759821100361419300,587.6444191894532,0.05253437161445618,-0.06963858753442764,0.017104214057326317
1759821100363855000,587.6468552246093,0.046425722539424896,-0.1747073233127594,0.05253437161445618
1759821100366291000,587.649291015625,0.040317077189683914,-0.2467893660068512,0.08918625861406326
1759821100368726800,587.6517268066407,0.034208428114652634,-0.2614501118659973,0.09529490768909454
1759821100371162600,587.6541625976563,0.0256563201546669,-0.25045454502105713,0.06597339361906052
1759821100373598500,587.6565983886719,0.021991131827235222,-0.2052505612373352,0.018325943499803543
1759821100376034300,587.6590344238281,0.01588248461484909,-0.12217295914888382,-0.03543015569448471
1759821100378470100,587.6614702148438,0.010995565913617611,-0.008552107028663158,-0.10018182545900345
1759821100380906000,587.6639060058594,0.004886918235570192,0.12217295914888382,-0.17348559200763702
1759821100383341800,587.666341796875,0,0.24556763470172882,-0.22479823231697083
1759821100385777700,587.6687775878906,-0.004886918235570192,0.3176496922969818,-0.235793799161911
1759821100388213500,587.6712136230469,-0.003665188793092966,0.3237583339214325,-0.2162461280822754
1759821100390649300,587.6736494140625,-0.001221729558892548,0.2883281707763672,-0.1795942485332489
1759821100393085200,587.6760852050782,0.002443459117785096,0.2370155304670334,-0.13927717506885529
1759821100395521000,587.6785209960938,0.003665188793092966,0.18570289015769958,-0.09529490768909454
1759821100397956900,587.6809567871094,0.006108647678047419,0.13072505593299866,-0.05864302068948746
1759821100400392700,587.6833928222657,0.007330377586185932,0.06841685622930527,-0.026878049597144127
1759821100402828500,587.6858286132813,0.004886918235570192,-0.004886918235570192,-0.007330377586185932
1759821100405264400,587.6882644042969,0.002443459117785096,-0.06352993845939636,0.001221729558892548
1759821100407700000,587.6906999511718,-0.002443459117785096,-0.10140355676412582,0.004886918235570192
1759821100410135800,587.6931357421875,-0.009773836471140385,-0.1380554437637329,-0.001221729558892548
1759821100412571600,587.6955715332032,-0.014660755172371864,-0.15760311484336853,-0.020769402384757996
1759821100415007500,587.6980075683593,-0.021991131827235222,-0.12950333952903748,-0.056199558079242706
1759821100417443300,587.700443359375,-0.024434590712189674,-0.08307760953903198,-0.08674279600381851
1759821100419879200,587.7028791503906,-0.0256563201546669,-0.07819069176912308,-0.09896009415388107
1759821100422315000,587.7053149414063,-0.023212861269712448,-0.08552107214927673,-0.09040798991918564
1759821100424750800,587.7077507324219,-0.020769402384757996,-0.056199558079242706,-0.07452550530433655
1759821100427186700,587.7101867675781,-0.017104214057326317,-0.020769402384757996,-0.07086031138896942
1759821100429622500,587.7126225585937,-0.014660755172371864,-0.014660755172371864,-0.07330377399921417
1759821100432058400,587.7150583496094,-0.013439024798572063,-0.012217295356094837,-0.06352993845939636
1759821100434494200,587.717494140625,-0.012217295356094837,-0.002443459117785096,-0.046425722539424896
1759821100436930000,587.7199299316406,-0.01588248461484909,0.007330377586185932,-0.036651886999607086
1759821100439366000,587.7223659667969,-0.020769402384757996,0.0256563201546669,-0.034208428114652634
1759821100441801700,587.7248017578125,-0.02932151034474373,0.04276053607463837,-0.04276053607463837
1759821100444237600,587.7272375488282,-0.03787361457943916,0.040317077189683914,-0.06352993845939636
1759821100446673200,587.7296730957031,-0.04520399495959282,0.03909534588456154,-0.08307760953903198
1759821100449109000,587.7321088867187,-0.050090912729501724,0.043982263654470444,-0.09162971377372742
1759821100451544800,587.734544921875,-0.05253437161445618,0.03298669680953026,-0.0977383628487587
1759821100453980700,587.7369807128906,-0.050090912729501724,-0.004886918235570192,-0.10995566099882126
1759821100456416500,587.7394165039062,-0.046425722539424896,-0.04520399495959282,-0.11606431007385254
1759821100458852400,587.7418522949218,-0.036651886999607086,-0.08429934084415436,-0.09896009415388107
1759821100461288200,587.7442880859375,-0.0256563201546669,-0.12705987691879272,-0.05864302068948746
1759821100463724000,587.7467241210937,-0.014660755172371864,-0.15271618962287903,-0.023212861269712448
1759821100466159900,587.7491599121093,-0.007330377586185932,-0.16004657745361328,-0.003665188793092966
1759821100468595700,587.751595703125,-0.004886918235570192,-0.16249002516269684,0
1759821100471031600,587.7540314941406,-0.007330377586185932,-0.1490510106086731,-0.004886918235570192
1759821100473467400,587.7564672851563,-0.013439024798572063,-0.10751219838857651,-0.007330377586185932
1759821100475903200,587.7589033203125,-0.023212861269712448,-0.06719512492418289,-0.012217295356094837
1759821100478339000,587.7613391113281,-0.036651886999607086,-0.05742128938436508,-0.03298669680953026
1759821100480775000,587.7637749023437,-0.05253437161445618,-0.020769402384757996,-0.05497783049941063
1759821100483210800,587.7662106933594,-0.06719512492418289,0.040317077189683914,-0.07941242307424545
1759821100485646600,587.768646484375,-0.0769689604640007,0.05253437161445618,-0.09896009415388107
1759821100488082400,587.7710825195312,-0.08429934084415436,0.04276053607463837,-0.10140355676412582
1759821100490518300,587.7735183105468,-0.08429934084415436,0.05253437161445618,-0.08918625861406326
1759821100492954000,587.7759541015625,-0.0818558782339096,0.059864748269319534,-0.08674279600381851
1759821100495390000,587.7783898925782,-0.07452550530433655,0.046425722539424896,-0.09162971377372742
1759821100497825800,587.7808256835938,-0.06352993845939636,-0.001221729558892548,-0.08796452730894089
1759821100500261600,587.78326171875,-0.0513126403093338,-0.05253437161445618,-0.06597339361906052
1759821100502697200,587.785697265625,-0.040317077189683914,-0.040317077189683914,-0.03298669680953026
1759821100505133000,587.7881330566406,-0.03176496922969818,0.003665188793092966,-0.010995565913617611
1759821100507569000,587.7905688476562,-0.02932151034474373,0.003665188793092966,-0.007330377586185932
1759821100510004700,587.7930046386718,-0.028099779039621353,-0.018325943499803543,-0.002443459117785096
1759821100512440600,587.7954406738281,-0.03176496922969818,-0.01954767294228077,0.001221729558892548
1759821100514876400,587.7978764648437,-0.03909534588456154,-0.020769402384757996,-0.004886918235570192
1759821100517312300,587.8003122558594,-0.046425722539424896,-0.036651886999607086,-0.017104214057326317
1759821100519748000,587.802748046875,-0.05253437161445618,-0.0818558782339096,-0.030543239787220955
1759821100522184000,587.8051838378906,-0.056199558079242706,-0.11362084746360779,-0.043982263654470444
1759821100524619800,587.8076198730469,-0.059864748269319534,-0.08429934084415436,-0.05742128938436508
1759821100527055600,587.8100556640625,-0.05864302068948746,-0.013439024798572063,-0.06841685622930527
1759821100529491500,587.8124914550781,-0.053756099194288254,-0.012217295356094837,-0.08429934084415436
1759821100531927300,587.8149272460937,-0.04276053607463837,-0.10873392969369888,-0.0977383628487587
1759821100534363100,587.8173630371094,-0.028099779039621353,-0.15027274191379547,-0.08063415437936783
1759821100536799000,587.8197990722656,-0.012217295356094837,-0.09651663154363632,-0.036651886999607086
1759821100539234800,587.8222348632812,0,-0.053756099194288254,-0.008552107028663158
1759821100541670400,587.8246704101563,0.008552107028663158,-0.03787361457943916,-0.021991131827235222
1759821100544106200,587.8271062011719,0.008552107028663158,0.018325943499803543,-0.04153880476951599
1759821100546542000,587.8295419921875,0.009773836471140385,0.08307760953903198,-0.040317077189683914
1759821100548978000,587.8319780273438,0.006108647678047419,0.06841685622930527,-0.023212861269712448
1759821100551413800,587.8344138183594,0.009773836471140385,0.021991131827235222,-0.002443459117785096
1759821100553849600,587.836849609375,0.004886918235570192,0.028099779039621353,0.008552107028663158
1759821100556285400,587.8392854003906,0.003665188793092966,0.050090912729501724,-0.004886918235570192
1759821100558721300,587.8417211914062,-0.001221729558892548,0.01588248461484909,-0.02932151034474373
1759821100561157000,587.8441572265625,0,-0.04886918142437935,-0.04153880476951599
1759821100563593000,587.8465930175781,0.002443459117785096,-0.06108647957444191,-0.034208428114652634
1759821100566028800,587.8490288085937,0.009773836471140385,-0.020769402384757996,-0.02932151034474373
1759821100568464600,587.8514645996094,0.013439024798572063,-0.008552107028663158,-0.04764745384454727
1759821100570900500,587.853900390625,0.017104214057326317,-0.03543015569448471,-0.0769689604640007
1759821100573336300,587.8563364257813,0.023212861269712448,-0.010995565913617611,-0.08552107214927673
1759821100575772200,587.8587722167969,0.028099779039621353,0.06597339361906052,-0.07330377399921417
1759821100578208000,587.8612080078125,0.02932151034474373,0.1233946830034256,-0.06108647957444191
1759821100580643800,587.8636437988281,0.03176496922969818,0.13561198115348816,-0.059864748269319534
1759821100583079700,587.8660795898437,0.030543239787220955,0.11362084746360779,-0.06597339361906052
1759821100585515500,587.868515625,0.028099779039621353,0.11606431007385254,-0.06597339361906052
1759821100587951400,587.8709514160156,0.0256563201546669,0.13439024984836578,-0.053756099194288254
1759821100590387200,587.8733872070312,0.020769402384757996,0.11484257876873016,-0.043982263654470444
1759821100592822800,587.8758227539063,0.018325943499803543,0.05253437161445618,-0.0513126403093338
1759821100595258600,587.8782585449219,0.014660755172371864,-0.003665188793092966,-0.06108647957444191
1759821100597694500,587.8806945800782,0.012217295356094837,-0.03176496922969818,-0.07086031138896942
1759821100600130300,587.8831303710938,0.010995565913617611,-0.08307760953903198,-0.07819069176912308
1759821100602566100,587.8855661621094,0.012217295356094837,-0.14049890637397766,-0.0818558782339096
1759821100605002000,587.888001953125,0.01588248461484909,-0.13927717506885529,-0.0769689604640007
1759821100607437800,587.8904377441406,0.01588248461484909,-0.10384701192378998,-0.07086031138896942
1759821100609873700,587.8928737792969,0.017104214057326317,-0.10751219838857651,-0.07452550530433655
1759821100612309500,587.8953095703125,0.017104214057326317,-0.13683371245861053,-0.08552107214927673
1759821100614745300,587.8977453613281,0.014660755172371864,-0.12095122784376144,-0.08918625861406326
1759821100617181200,587.9001811523437,0.010995565913617611,-0.018325943499803543,-0.0818558782339096
1759821100619617000,587.9026169433594,0.006108647678047419,0.09896009415388107,-0.08063415437936783
1759821100622052900,587.9050529785156,0.001221729558892548,0.13194678723812103,-0.09529490768909454
1759821100624488700,587.9074887695313,-0.002443459117785096,0.09162971377372742,-0.10629047453403473
1759821100626924500,587.9099245605469,-0.001221729558892548,0.06597339361906052,-0.0977383628487587
1759821100629360400,587.9123603515625,0,0.07086031138896942,-0.09040798991918564
1759821100631796200,587.9147961425781,0.003665188793092966,0.06352993845939636,-0.0977383628487587
1759821100634231800,587.9172316894532,0.007330377586185932,0.026878049597144127,-0.10140355676412582
1759821100636667600,587.9196677246093,0.013439024798572063,-0.018325943499803543,-0.09285144507884979
1759821100639103500,587.922103515625,0.01954767294228077,-0.02932151034474373,-0.08307760953903198
1759821100641539300,587.9245393066407,0.020769402384757996,-0.001221729558892548,-0.08429934084415436
1759821100643975200,587.9269750976563,0.01954767294228077,-0.017104214057326317,-0.10629047453403473
1759821100646411000,587.9294108886719,0.014660755172371864,-0.08429934084415436,-0.13194678723812103
1759821100648846800,587.9318469238282,0.009773836471140385,-0.10629047453403473,-0.14294235408306122
1759821100651282700,587.9342827148438,0.003665188793092966,-0.08796452730894089,-0.14660754799842834
1759821100653718500,587.9367185058594,-0.003665188793092966,-0.08552107214927673,-0.15271618962287903
1759821100656154400,587.939154296875,-0.008552107028663158,-0.0769689604640007,-0.15515965223312378
1759821100658590200,587.9415900878906,-0.010995565913617611,-0.03909534588456154,-0.1490510106086731
1759821100661026000,587.9440261230469,-0.008552107028663158,-0.004886918235570192,-0.14172062277793884
1759821100663462000,587.9464619140625,-0.002443459117785096,-0.001221729558892548,-0.1380554437637329
1759821100665897700,587.9488977050781,0.003665188793092966,0.006108647678047419,-0.13561198115348816
1759821100668333600,587.9513334960938,0.010995565913617611,0.040317077189683914,-0.13561198115348816
1759821100670769400,587.9537692871094,0.018325943499803543,0.09040798991918564,-0.1331685185432434
1759821100673205200,587.9562053222656,0.024434590712189674,0.14049890637397766,-0.12705987691879272
1759821100675641000,587.9586411132813,0.026878049597144127,0.15027274191379547,-0.12950333952903748
1759821100678077000,587.9610769042969,0.024434590712189674,0.12583814561367035,-0.14294235408306122
1759821100680512800,587.9635126953125,0.020769402384757996,0.12583814561367035,-0.1490510106086731
1759821100682948600,587.9659484863281,0.014660755172371864,0.12461641430854797,-0.15638138353824615
1759821100685384200,587.9683842773437,0.006108647678047419,0.06841685622930527,-0.16615521907806396
1759821100687820000,587.9708200683593,-0.003665188793092966,-0.006108647678047419,-0.17715078592300415
1759821100690256000,587.973255859375,-0.009773836471140385,-0.030543239787220955,-0.17592905461788177
1759821100692691700,587.9756916503907,-0.014660755172371864,-0.03176496922969818,-0.1747073233127594
1759821100695127600,587.9781274414063,-0.01954767294228077,-0.07330377399921417,-0.17592905461788177
1759821100697563400,587.9805634765625,-0.01588248461484909,-0.1331685185432434,-0.1747073233127594
1759821100699999200,587.9829992675782,-0.010995565913617611,-0.1490510106086731,-0.1698204129934311
1759821100702435000,587.9854350585938,-0.004886918235570192,-0.10140355676412582,-0.1588248461484909
1759821100704871000,587.9878708496094,0.002443459117785096,-0.034208428114652634,-0.1441640853881836
1759821100707306800,587.990306640625,0.012217295356094837,-0.010995565913617611,-0.1331685185432434
1759821100709742600,587.9927426757813,0.018325943499803543,0.001221729558892548,-0.12095122784376144
1759821100712178400,587.9951784667969,0.026878049597144127,0.06841685622930527,-0.11362084746360779
1759821100714614300,587.9976142578125,0.028099779039621353,0.1282816082239151,-0.11484257876873016
1759821100717050000,588.0000500488281,0.028099779039621353,0.10629047453403473,-0.12950333952903748
1759821100719486000,588.0024858398438,0.023212861269712448,0.0818558782339096,-0.14538581669330597
1759821100721921800,588.004921875,0.017104214057326317,0.1185077652335167,-0.15515965223312378
1759821100724357600,588.0073576660157,0.008552107028663158,0.15149445831775665,-0.17715078592300415
1759821100726793500,588.0097934570313,0.001221729558892548,0.12705987691879272,-0.2052505612373352
1759821100729229000,588.0122290039062,0,0.07574722915887833,-0.21258094906806946
1759821100731665000,588.0146647949218,0.001221729558892548,0.0256563201546669,-0.19792018830776215
1759821100734100700,588.0171008300781,0.006108647678047419,0.007330377586185932,-0.17715078592300415
1759821100736536600,588.0195366210937,0.014660755172371864,0.006108647678047419,-0.17104214429855347
1759821100738972400,588.0219724121093,0.024434590712189674,-0.03909534588456154,-0.18081597983837128
1759821100741408300,588.024408203125,0.03543015569448471,-0.09285144507884979,-0.1795942485332489
1759821100743844000,588.0268439941407,0.043982263654470444,-0.09529490768909454,-0.15515965223312378
1759821100746280000,588.0292800292968,0.053756099194288254,-0.07330377399921417,-0.12217295914888382
1759821100748715800,588.0317158203125,0.05864302068948746,-0.046425722539424896,-0.10018182545900345
1759821100751151600,588.0341516113281,0.05864302068948746,-0.02932151034474373,-0.09407317638397217
1759821100753587500,588.0365874023438,0.056199558079242706,-0.014660755172371864,-0.09162971377372742
1759821100756023300,588.0390231933594,0.04764745384454727,0.026878049597144127,-0.09040798991918564
1759821100758459100,588.0414592285156,0.03909534588456154,0.07452550530433655,-0.09529490768909454
1759821100760895000,588.0438950195313,0.028099779039621353,0.0977383628487587,-0.11239911615848541
1759821100763330800,588.0463308105469,0.018325943499803543,0.12461641430854797,-0.14294235408306122
1759821100765766700,588.0487666015625,0.004886918235570192,0.15515965223312378,-0.17592905461788177
1759821100768202500,588.0512023925781,-0.002443459117785096,0.16126830875873566,-0.20402882993221283
1759821100770638300,588.0536384277344,-0.007330377586185932,0.11728604137897491,-0.21991132199764252
1759821100773074200,588.05607421875,-0.007330377586185932,0.06230820715427399,-0.21991132199764252
1759821100775510000,588.0585100097657,-0.003665188793092966,0.05864302068948746,-0.2101374864578247
1759821100777945600,588.0609455566406,0.001221729558892548,0.08307760953903198,-0.20158538222312927
1759821100780381400,588.0633813476562,0.007330377586185932,0.07819069176912308,-0.19914191961288452
1759821100782817300,588.0658173828125,0.01588248461484909,0.04520399495959282,-0.1844811588525772
1759821100785253000,588.0682531738281,0.023212861269712448,0,-0.14782927930355072
1759821100787689000,588.0706889648437,0.02932151034474373,-0.040317077189683914,-0.11484257876873016
1759821100790124800,588.0731247558593,0.030543239787220955,-0.05253437161445618,-0.0977383628487587
1759821100792560600,588.075560546875,0.02932151034474373,-0.04276053607463837,-0.10140355676412582
1759821100794996500,588.0779965820312,0.020769402384757996,-0.026878049597144127,-0.11239911615848541
1759821100797432300,588.0804323730468,0.013439024798572063,-0.008552107028663158,-0.11728604137897491
1759821100799868200,588.0828681640625,0.006108647678047419,0.004886918235570192,-0.12583814561367035
1759821100802304000,588.0853039550781,-0.002443459117785096,0.018325943499803543,-0.14660754799842834
1759821100804739800,588.0877397460938,-0.009773836471140385,0.04764745384454727,-0.17592905461788177
1759821100807175700,588.09017578125,-0.014660755172371864,0.09040798991918564,-0.2101374864578247
1759821100809611500,588.0926115722656,-0.01588248461484909,0.11362084746360779,-0.22968515753746033
1759821100812047400,588.0950473632812,-0.013439024798572063,0.08796452730894089,-0.2370155304670334
1759821100814483200,588.0974831542969,-0.003665188793092966,0.056199558079242706,-0.23212862014770508
1759821100816919000,588.0999189453125,0.008552107028663158,0.06230820715427399,-0.20647229254245758
1759821100819354600,588.1023547363282,0.020769402384757996,0.06597339361906052,-0.1698204129934311
1759821100821790500,588.1047905273438,0.03543015569448471,0.026878049597144127,-0.13927717506885529
1759821100824226300,588.1072263183594,0.04520399495959282,-0.012217295356094837,-0.11606431007385254
1759821100826662100,588.109662109375,0.056199558079242706,-0.01954767294228077,-0.08552107214927673
1759821100829098000,588.1120979003906,0.06352993845939636,-0.026878049597144127,-0.05742128938436508
1759821100831533800,588.1145339355469,0.06475166976451874,-0.04153880476951599,-0.04520399495959282
1759821100833969700,588.1169697265625,0.05864302068948746,-0.020769402384757996,-0.06352993845939636
1759821100836405500,588.1194055175781,0.04886918142437935,0.03176496922969818,-0.1026252806186676
1759821100838841300,588.1218413085937,0.036651886999607086,0.07819069176912308,-0.14049890637397766
1759821100841277200,588.1242770996093,0.023212861269712448,0.1233946830034256,-0.1698204129934311
1759821100843713000,588.1267131347656,0.013439024798572063,0.17348559200763702,-0.20402882993221283
1759821100846148900,588.1291489257812,0.003665188793092966,0.20647229254245758,-0.24556763470172882
1759821100848584700,588.1315847167969,-0.001221729558892548,0.19792018830776215,-0.27977606654167175
1759821100851020500,588.1340205078125,0.003665188793092966,0.15638138353824615,-0.2822195291519165
1759821100853456400,588.1364562988281,0.012217295356094837,0.1185077652335167,-0.25900667905807495
1759821100855892200,588.1388923339844,0.0256563201546669,0.08552107214927673,-0.22724169492721558
1759821100858328000,588.141328125,0.03909534588456154,0.03787361457943916,-0.19425499439239502
1759821100860764000,588.1437639160156,0.05253437161445618,-0.01588248461484909,-0.16126830875873566
1759821100863199700,588.1461997070312,0.06230820715427399,-0.06475166976451874,-0.13194678723812103
1759821100865635600,588.1486354980469,0.06475166976451874,-0.08918625861406326,-0.10384701192378998
1759821100868071400,588.1510715332031,0.06352993845939636,-0.11239911615848541,-0.08429934084415436
1759821100870507000,588.1535070800782,0.05742128938436508,-0.12950333952903748,-0.08063415437936783
1759821100872942800,588.1559428710938,0.04153880476951599,-0.07574722915887833,-0.08918625861406326
1759821100875378700,588.1583786621094,0.0256563201546669,-0.002443459117785096,-0.10873392969369888
1759821100877814500,588.160814453125,0.006108647678047419,0.018325943499803543,-0.13927717506885529
1759821100880250400,588.1632504882813,-0.007330377586185932,0.026878049597144127,-0.1649334877729416
1759821100882686200,588.1656862792969,-0.017104214057326317,0.09162971377372742,-0.1795942485332489
1759821100885122000,588.1681220703125,-0.026878049597144127,0.1637117564678192,-0.20158538222312927
1759821100887558000,588.1705578613281,-0.02932151034474373,0.1844811588525772,-0.23457208275794983
1759821100889993700,588.1729936523437,-0.028099779039621353,0.15638138353824615,-0.25045454502105713
1759821100892429600,588.1754296875,-0.01954767294228077,0.1185077652335167,-0.23945899307727814
1759821100894865400,588.1778654785156,-0.009773836471140385,0.09651663154363632,-0.21868959069252014
1759821100897301200,588.1803012695312,-0.001221729558892548,0.09651663154363632,-0.20402882993221283
1759821100899737000,588.1827370605469,0.007330377586185932,0.09040798991918564,-0.18570289015769958
1759821100902173000,588.1851728515625,0.01588248461484909,0.059864748269319534,-0.16615521907806396
1759821100904608800,588.1876088867187,0.017104214057326317,0.02932151034474373,-0.14538581669330597
1759821100907044400,588.1900444335937,0.018325943499803543,0.03909534588456154,-0.12583814561367035
1759821100909480200,588.1924802246094,0.014660755172371864,0.036651886999607086,-0.11728604137897491
1759821100911916000,588.194916015625,0.007330377586185932,-0.009773836471140385,-0.1233946830034256
1759821100914351900,588.1973518066407,0,-0.024434590712189674,-0.13561198115348816
1759821100916787700,588.1997875976563,-0.004886918235570192,0.008552107028663158,-0.1441640853881836
1759821100919223600,588.2022236328125,-0.008552107028663158,0.034208428114652634,-0.15760311484336853
1759821100921659400,588.2046594238282,-0.008552107028663158,0.04886918142437935,-0.16615521907806396
1759821100924095200,588.2070952148438,-0.003665188793092966,0.06108647957444191,-0.1747073233127594
1759821100926531000,588.2095310058594,0.001221729558892548,0.06352993845939636,-0.19303326308727264
1759821100928967000,588.211966796875,0.006108647678047419,0.0769689604640007,-0.20769402384757996
1759821100931402800,588.2144028320313,0.012217295356094837,0.10018182545900345,-0.2162461280822754
1759821100933838600,588.2168386230469,0.018325943499803543,0.11117739230394363,-0.22357651591300964
1759821100936274400,588.2192744140625,0.024434590712189674,0.1185077652335167,-0.22846342623233795
1759821100938710300,588.2217102050781,0.0256563201546669,0.11362084746360779,-0.22479823231697083
1759821100941146000,588.2241459960937,0.0256563201546669,0.08674279600381851,-0.2101374864578247
1759821100943582000,588.22658203125,0.024434590712189674,0.07574722915887833,-0.18814635276794434
1759821100946017800,588.2290178222656,0.023212861269712448,0.08063415437936783,-0.1698204129934311
1759821100948453600,588.2314536132812,0.020769402384757996,0.0720820426940918,-0.16249002516269684
1759821100950889500,588.2338894042969,0.018325943499803543,0.06108647957444191,-0.16126830875873566
1759821100953325300,588.2363251953125,0.017104214057326317,0.06230820715427399,-0.16004657745361328
1759821100955761000,588.2387609863281,0.01588248461484909,0.08063415437936783,-0.15149445831775665
1759821100958196700,588.2411967773437,0.014660755172371864,0.08429934084415436,-0.1490510106086731
1759821100960632600,588.2436325683594,0.012217295356094837,0.04520399495959282,-0.16249002516269684
1759821100963068400,588.246068359375,0.009773836471140385,0.03298669680953026,-0.18081597983837128
1759821100965504300,588.2485041503907,0.007330377586185932,0.059864748269319534,-0.19669845700263977
1759821100967940000,588.2509401855468,0.006108647678047419,0.08552107214927673,-0.21502439677715302
1759821100970376000,588.2533759765626,0.001221729558892548,0.11239911615848541,-0.2419024556875229
1759821100972811800,588.2558117675782,-0.006108647678047419,0.14660754799842834,-0.27000224590301514
1759821100975247600,588.2582475585938,-0.013439024798572063,0.1490510106086731,-0.287106454372406
1759821100977683500,588.2606833496094,-0.018325943499803543,0.12583814561367035,-0.2809978127479553
1759821100980119300,588.2631193847657,-0.021991131827235222,0.12950333952903748,-0.2516762912273407
1759821100982555100,588.2655551757813,-0.0256563201546669,0.12583814561367035,-0.22235478460788727
1759821100984991000,588.2679909667969,-0.030543239787220955,0.0818558782339096,-0.21135921776294708
1759821100987426800,588.2704267578125,-0.03298669680953026,0.013439024798572063,-0.19914191961288452
1759821100989862700,588.2728625488281,-0.03543015569448471,-0.04886918142437935,-0.17104214429855347
1759821100992298500,588.2752985839844,-0.03787361457943916,-0.09529490768909454,-0.13683371245861053
1759821100994734300,588.277734375,-0.04276053607463837,-0.12705987691879272,-0.11606431007385254
1759821100997170000,588.280169921875,-0.046425722539424896,-0.12583814561367035,-0.11606431007385254
1759821100999605800,588.2826057128906,-0.05497783049941063,-0.0818558782339096,-0.1282816082239151
1759821101002041600,588.2850415039062,-0.06230820715427399,-0.002443459117785096,-0.1490510106086731
1759821101004477400,588.2874775390625,-0.06841685622930527,0.07941242307424545,-0.17592905461788177
1759821101006913300,588.2899133300781,-0.07574722915887833,0.14049890637397766,-0.2101374864578247
1759821101009349000,588.2923491210937,-0.08307760953903198,0.2052505612373352,-0.23945899307727814
1759821101011785000,588.2947849121093,-0.08429934084415436,0.2626718580722809,-0.25411975383758545
1759821101014220800,588.297220703125,-0.08552107214927673,0.28954991698265076,-0.26022839546203613
1759821101016656600,588.2996567382812,-0.08063415437936783,0.28466299176216125,-0.26022839546203613
1759821101019092500,588.3020925292968,-0.07574722915887833,0.26022839546203613,-0.2614501118659973
1759821101021528300,588.3045283203126,-0.06963858753442764,0.23823726177215576,-0.25534147024154663
1759821101023964200,588.3069641113282,-0.06352993845939636,0.19914191961288452,-0.2419024556875229
1759821101026400000,588.3093999023438,-0.053756099194288254,0.10995566099882126,-0.22235478460788727
1759821101028835800,588.3118359375,-0.046425722539424896,0.007330377586185932,-0.19792018830776215
1759821101031271700,588.3142717285157,-0.03787361457943916,-0.053756099194288254,-0.16615521907806396
1759821101033707500,588.3167075195313,-0.03176496922969818,-0.07819069176912308,-0.14049890637397766
1759821101036143400,588.3191433105469,-0.028099779039621353,-0.08796452730894089,-0.1282816082239151
1759821101038579200,588.3215791015625,-0.028099779039621353,-0.0818558782339096,-0.12583814561367035
1759821101041014800,588.3240148925781,-0.026878049597144127,-0.05253437161445618,-0.1331685185432434
1759821101043450600,588.3264506835937,-0.0256563201546669,-0.008552107028663158,-0.13439024984836578
1759821101045886500,588.3288864746094,-0.02932151034474373,0.030543239787220955,-0.13927717506885529
1759821101048322300,588.331322265625,-0.028099779039621353,0.07452550530433655,-0.15027274191379547
1759821101050758100,588.3337580566406,-0.030543239787220955,0.13561198115348816,-0.17104214429855347
1759821101053194000,588.3361940917969,-0.03176496922969818,0.20402882993221283,-0.19425499439239502
1759821101055629800,588.3386298828125,-0.034208428114652634,0.2516762912273407,-0.22357651591300964
1759821101058065700,588.3410656738281,-0.036651886999607086,0.2724456787109375,-0.26022839546203613
1759821101060501500,588.3435014648437,-0.036651886999607086,0.2724456787109375,-0.2981020212173462
1759821101062937300,588.3459372558593,-0.036651886999607086,0.2565632164478302,-0.3298669755458832
1759821101065373200,588.3483732910156,-0.03543015569448471,0.2260199636220932,-0.33108872175216675
1759821101067809000,588.3508090820312,-0.03298669680953026,0.19914191961288452,-0.3139844834804535
1759821101070244900,588.3532448730468,-0.02932151034474373,0.17104214429855347,-0.29077163338661194
1759821101072680700,588.3556806640624,-0.021991131827235222,0.1282816082239151,-0.26511532068252563
1759821101075116500,588.3581164550782,-0.018325943499803543,0.06475166976451874,-0.2309068888425827
1759821101077552400,588.3605524902343,-0.013439024798572063,-0.009773836471140385,-0.18081597983837128
1759821101079988200,588.36298828125,-0.007330377586185932,-0.08063415437936783,-0.12950333952903748
1759821101082424000,588.3654240722656,0,-0.14294235408306122,-0.09407317638397217
1759821101084860000,588.3678598632813,0.002443459117785096,-0.1588248461484909,-0.06963858753442764
1759821101087295700,588.3702956542969,0,-0.1380554437637329,-0.05742128938436508
1759821101089731300,588.3727314453125,-0.002443459117785096,-0.10384701192378998,-0.06352993845939636
1759821101092167200,588.3751672363281,-0.006108647678047419,-0.0256563201546669,-0.09040798991918564
1759821101094603000,588.3776030273438,-0.014660755172371864,0.09285144507884979,-0.13439024984836578
1759821101097038800,588.3800388183594,-0.020769402384757996,0.20769402384757996,-0.18325942754745483
1759821101099474700,588.382474609375,-0.026878049597144127,0.29565855860710144,-0.22846342623233795
1759821101101910500,588.3849106445313,-0.03298669680953026,0.3591884970664978,-0.27855435013771057
1759821101104346400,588.3873464355469,-0.03543015569448471,0.41905322670936584,-0.318871408700943
1759821101106782200,588.3897822265625,-0.036651886999607086,0.4557051360607147,-0.34086254239082336
1759821101109218000,588.3922180175781,-0.0256563201546669,0.43860089778900146,-0.3347539007663727
1759821101111654000,588.3946538085937,-0.01588248461484909,0.37262752652168274,-0.3066541254520416
1759821101114089700,588.39708984375,-0.003665188793092966,0.287106454372406,-0.2712239623069763
1759821101116525600,588.3995256347656,0.012217295356094837,0.18692462146282196,-0.23457208275794983
1759821101118961400,588.4019614257812,0.028099779039621353,0.0513126403093338,-0.1954767256975174
1759821101121397200,588.4043972167968,0.04153880476951599,-0.0818558782339096,-0.14782927930355072
1759821101123833000,588.4068330078125,0.0513126403093338,-0.15760311484336853,-0.09896009415388107
1759821101126268700,588.4092685546875,0.05497783049941063,-0.19181154668331146,-0.06108647957444191
1759821101128704500,588.4117045898438,0.05253437161445618,-0.19792018830776215,-0.04886918142437935
1759821101131140400,588.4141403808594,0.050090912729501724,-0.17592905461788177,-0.05497783049941063
1759821101133576200,588.416576171875,0.043982263654470444,-0.13561198115348816,-0.07452550530433655
1759821101136012000,588.4190119628906,0.03543015569448471,-0.0769689604640007,-0.10140355676412582
1759821101138448000,588.4214477539062,0.0256563201546669,0.021991131827235222,-0.1331685185432434
1759821101140883700,588.4238837890625,0.017104214057326317,0.15027274191379547,-0.17104214429855347
1759821101143319600,588.4263195800781,0.007330377586185932,0.24801109731197357,-0.2162461280822754
1759821101145755400,588.4287553710938,0,0.31154105067253113,-0.26878049969673157
1759821101148191200,588.4311911621094,-0.001221729558892548,0.37751442193984985,-0.3090975880622864
1759821101150627000,588.433626953125,-0.002443459117785096,0.4263836145401001,-0.33231043815612793
1759821101153063000,588.4360629882813,-0.001221729558892548,0.4166097939014435,-0.34208428859710693
1759821101155498800,588.4384987792969,0.001221729558892548,0.36651885509490967,-0.33231043815612793
1759821101157934600,588.4409345703125,0.007330377586185932,0.3017672002315521,-0.31031930446624756
1759821101160370400,588.4433703613281,0.013439024798572063,0.21746785938739777,-0.28954991698265076
1759821101162806300,588.4458061523437,0.018325943499803543,0.15149445831775665,-0.2663370370864868
1759821101165242000,588.4482421875,0.0256563201546669,0.1026252806186676,-0.22846342623233795
1759821101167678000,588.4506779785156,0.030543239787220955,-0.006108647678047419,-0.18081597983837128
1759821101170113800,588.4531137695312,0.03787361457943916,-0.12461641430854797,-0.1282816082239151
1759821101172549400,588.4555493164063,0.04153880476951599,-0.14782927930355072,-0.0769689604640007
1759821101174985200,588.4579851074219,0.04153880476951599,-0.1185077652335167,-0.0513126403093338
1759821101177421000,588.4604211425781,0.040317077189683914,-0.10140355676412582,-0.05253437161445618
1759821101179857000,588.4628569335938,0.03787361457943916,-0.07330377399921417,-0.06841685622930527
1759821101182292700,588.4652927246094,0.03543015569448471,-0.002443459117785096,-0.08918625861406326
1759821101184728600,588.467728515625,0.02932151034474373,0.1026252806186676,-0.11362084746360779
1759821101187164400,588.4701643066406,0.024434590712189674,0.2101374864578247,-0.14294235408306122
1759821101189600300,588.4726003417969,0.01588248461484909,0.2834412455558777,-0.18325942754745483
1759821101192036000,588.4750361328125,0.008552107028663158,0.30054548382759094,-0.2370155304670334
1759821101194472000,588.4774719238281,0.001221729558892548,0.3029889166355133,-0.2932150959968567
1759821101196907800,588.4799077148438,-0.004886918235570192,0.3225366175174713,-0.3237583339214325
1759821101199343600,588.4823435058594,-0.008552107028663158,0.3090975880622864,-0.3274235129356384
1759821101201779500,588.4847795410157,-0.008552107028663158,0.2419024556875229,-0.31154105067253113
1759821101204215300,588.4872153320313,-0.003665188793092966,0.1649334877729416,-0.28588470816612244
1759821101206651100,588.4896511230469,0.001221729558892548,0.12095122784376144,-0.25900667905807495
1759821101209087000,588.4920869140625,0.007330377586185932,0.11484257876873016,-0.22724169492721558
1759821101211522800,588.4945227050781,0.012217295356094837,0.0977383628487587,-0.19303326308727264
1759821101213958700,588.4969587402344,0.01954767294228077,0.053756099194288254,-0.14782927930355072
1759821101216394500,588.49939453125,0.023212861269712448,0.014660755172371864,-0.1026252806186676
1759821101218830000,588.501830078125,0.0256563201546669,-0.004886918235570192,-0.07330377399921417
1759821101221266000,588.5042658691407,0.023212861269712448,0.008552107028663158,-0.06963858753442764
1759821101223701800,588.5067016601563,0.018325943499803543,0.05497783049941063,-0.08674279600381851
1759821101226137600,588.5091376953125,0.008552107028663158,0.11728604137897491,-0.10751219838857651
1759821101228573400,588.5115734863281,-0.001221729558892548,0.15638138353824615,-0.12950333952903748
1759821101231009300,588.5140092773438,-0.009773836471140385,0.16737695038318634,-0.15515965223312378
1759821101233445000,588.5164450683594,-0.017104214057326317,0.1954767256975174,-0.18814635276794434
1759821101235881000,588.518880859375,-0.024434590712189674,0.24434591829776764,-0.2211330533027649
1759821101238316800,588.5213168945312,-0.03176496922969818,0.2516762912273407,-0.26022839546203613
1759821101240752600,588.5237526855469,-0.03543015569448471,0.21502439677715302,-0.27855435013771057
1759821101243188500,588.5261884765625,-0.03298669680953026,0.17348559200763702,-0.2712239623069763
1759821101245624300,588.5286242675782,-0.028099779039621353,0.13439024984836578,-0.25045454502105713
1759821101248060200,588.5310600585938,-0.021991131827235222,0.10384701192378998,-0.22724169492721558
1759821101250496000,588.53349609375,-0.017104214057326317,0.09285144507884979,-0.1954767256975174
1759821101252931800,588.5359318847657,-0.010995565913617611,0.08307760953903198,-0.15760311484336853
1759821101255367400,588.5383674316406,-0.007330377586185932,0.06230820715427399,-0.1282816082239151
1759821101257803300,588.5408032226562,-0.006108647678047419,0.043982263654470444,-0.10995566099882126
1759821101260239000,588.5432390136718,-0.009773836471140385,0.030543239787220955,-0.09896009415388107
1759821101262675000,588.5456750488281,-0.014660755172371864,0.017104214057326317,-0.09285144507884979
1759821101265110800,588.5481108398437,-0.020769402384757996,0.014660755172371864,-0.09529490768909454
1759821101267546600,588.5505466308593,-0.0256563201546669,0.026878049597144127,-0.10506874322891235
1759821101269982500,588.552982421875,-0.03298669680953026,0.040317077189683914,-0.12583814561367035
1759821101272418300,588.5554182128906,-0.040317077189683914,0.05497783049941063,-0.14782927930355072
1759821101274854100,588.5578542480469,-0.04276053607463837,0.07941242307424545,-0.16004657745361328
1759821101277290000,588.5602900390625,-0.04153880476951599,0.10873392969369888,-0.17226386070251465
1759821101279725800,588.5627258300781,-0.04153880476951599,0.13561198115348816,-0.19181154668331146
1759821101282161700,588.5651616210937,-0.03787361457943916,0.1698204129934311,-0.21380266547203064
1759821101284597500,588.5675974121094,-0.036651886999607086,0.1954767256975174,-0.22724169492721558
1759821101287033300,588.5700334472656,-0.034208428114652634,0.19425499439239502,-0.22479823231697083
1759821101289469200,588.5724692382812,-0.03298669680953026,0.19181154668331146,-0.21135921776294708
1759821101291905000,588.5749050292969,-0.03176496922969818,0.1893680840730667,-0.19425499439239502
1759821101294340900,588.5773408203125,-0.03543015569448471,0.18081597983837128,-0.18203771114349365
1759821101296776700,588.5797766113282,-0.03909534588456154,0.1539379209280014,-0.16615521907806396
1759821101299212500,588.5822126464843,-0.03909534588456154,0.09162971377372742,-0.14294235408306122
1759821101301648100,588.5846481933594,-0.03909534588456154,0.008552107028663158,-0.11728604137897491
1759821101304084000,588.587083984375,-0.040317077189683914,-0.046425722539424896,-0.09285144507884979
1759821101306519800,588.5895197753906,-0.04153880476951599,-0.07574722915887833,-0.08063415437936783
1759821101308955600,588.5919555664062,-0.04276053607463837,-0.07452550530433655,-0.07330377399921417
1759821101311391500,588.5943916015625,-0.046425722539424896,-0.05253437161445618,-0.0769689604640007
1759821101313827300,588.5968273925781,-0.046425722539424896,-0.024434590712189674,-0.08796452730894089
1759821101316263200,588.5992631835937,-0.04886918142437935,-0.004886918235570192,-0.10506874322891235
1759821101318699000,588.6016989746093,-0.050090912729501724,0.007330377586185932,-0.12095122784376144
1759821101321134800,588.604134765625,-0.0513126403093338,0.053756099194288254,-0.1331685185432434
1759821101323570700,588.6065708007812,-0.05253437161445618,0.1588248461484909,-0.14172062277793884
1759821101326006500,588.6090065917969,-0.05497783049941063,0.26389357447624207,-0.14538581669330597
1759821101328442400,588.6114423828125,-0.05497783049941063,0.3017672002315521,-0.15149445831775665
1759821101330878200,588.6138781738281,-0.05253437161445618,0.28954991698265076,-0.1539379209280014
1759821101333314000,588.6163139648437,-0.050090912729501724,0.2822195291519165,-0.13927717506885529
1759821101335750000,588.61875,-0.046425722539424896,0.2675587832927704,-0.11972949653863907
1759821101338185700,588.6211857910156,-0.04276053607463837,0.21380266547203064,-0.10629047453403473
1759821101340621600,588.6236215820312,-0.03909534588456154,0.13072505593299866,-0.10018182545900345
1759821101343057400,588.6260573730468,-0.03787361457943916,0.03543015569448471,-0.09285144507884979
1759821101345493000,588.6284929199219,-0.03543015569448471,-0.036651886999607086,-0.08063415437936783
1759821101347928800,588.6309287109375,-0.03543015569448471,-0.05742128938436508,-0.07574722915887833
1759821101350364700,588.6333647460938,-0.03787361457943916,-0.06475166976451874,-0.08307760953903198
1759821101352800500,588.6358005371094,-0.03909534588456154,-0.06475166976451874,-0.09040798991918564
1759821101355236400,588.638236328125,-0.040317077189683914,-0.06108647957444191,-0.07574722915887833
1759821101357672200,588.6406721191406,-0.03543015569448471,-0.040317077189683914,-0.046425722539424896
1759821101360108000,588.6431079101562,-0.034208428114652634,0.007330377586185932,-0.03298669680953026
1759821101362543900,588.6455439453125,-0.034208428114652634,0.07086031138896942,-0.04764745384454727
1759821101364979700,588.6479797363281,-0.034208428114652634,0.12217295914888382,-0.06719512492418289
1759821101367415600,588.6504155273437,-0.034208428114652634,0.15515965223312378,-0.06108647957444191
1759821101369851400,588.6528513183594,-0.030543239787220955,0.1795942485332489,-0.026878049597144127
1759821101372287200,588.6552873535156,-0.030543239787220955,0.20402882993221283,-0.003665188793092966
1759821101374723000,588.6577231445312,-0.02932151034474373,0.2162461280822754,-0.008552107028663158
1759821101377159000,588.6601589355469,-0.030543239787220955,0.2162461280822754,-0.020769402384757996
1759821101379594800,588.6625947265625,-0.03298669680953026,0.19669845700263977,-0.028099779039621353
1759821101382030300,588.6650302734375,-0.03298669680953026,0.16615521907806396,-0.026878049597144127
1759821101384466200,588.6674660644532,-0.03543015569448471,0.13683371245861053,-0.0256563201546669
1759821101386902000,588.6699020996094,-0.03787361457943916,0.09896009415388107,-0.02932151034474373
1759821101389337900,588.672337890625,-0.040317077189683914,0.059864748269319534,-0.034208428114652634
1759821101391773700,588.6747736816407,-0.04276053607463837,0.028099779039621353,-0.03787361457943916
1759821101394209500,588.6772094726563,-0.04520399495959282,0.002443459117785096,-0.04764745384454727
1759821101396645400,588.6796452636719,-0.04886918142437935,-0.001221729558892548,-0.050090912729501724
1759821101399081200,588.6820812988282,-0.04764745384454727,0.010995565913617611,-0.04276053607463837
1759821101401517000,588.6845170898438,-0.046425722539424896,0.03298669680953026,-0.0256563201546669
1759821101403953000,588.6869528808594,-0.04520399495959282,0.07330377399921417,-0.004886918235570192
1759821101406388700,588.689388671875,-0.04276053607463837,0.1026252806186676,0.002443459117785096
1759821101408824600,588.6918244628906,-0.03909534588456154,0.1026252806186676,0.006108647678047419
1759821101411260400,588.6942604980469,-0.03543015569448471,0.0977383628487587,0.021991131827235222
1759821101413696300,588.6966962890625,-0.03298669680953026,0.10140355676412582,0.04520399495959282
1759821101416132000,588.6991320800781,-0.030543239787220955,0.12583814561367035,0.05497783049941063
1759821101418568000,588.7015678710937,-0.034208428114652634,0.1490510106086731,0.03298669680953026
1759821101421003800,588.7040036621094,-0.03909534588456154,0.13927717506885529,-0.009773836471140385
1759821101423439600,588.7064396972656,-0.04276053607463837,0.10384701192378998,-0.04276053607463837
1759821101425875200,588.7088752441406,-0.046425722539424896,0.06719512492418289,-0.050090912729501724
1759821101428311000,588.7113110351562,-0.0513126403093338,0.05742128938436508,-0.050090912729501724
1759821101430747000,588.7137468261719,-0.05253437161445618,0.06963858753442764,-0.05864302068948746
1759821101433182700,588.7161826171875,-0.053756099194288254,0.06230820715427399,-0.07941242307424545
1759821101435618600,588.7186186523437,-0.050090912729501724,0.04764745384454727,-0.08552107214927673
1759821101438054400,588.7210544433593,-0.04276053607463837,0.04276053607463837,-0.06841685622930527
1759821101440490200,588.723490234375,-0.030543239787220955,0.04764745384454727,-0.03543015569448471
1759821101442926000,588.7259260253907,-0.01954767294228077,0.053756099194288254,-0.009773836471140385
1759821101445362000,588.7283618164063,-0.008552107028663158,0.053756099194288254,0.007330377586185932
1759821101447797800,588.7307978515626,0.001221729558892548,0.03543015569448471,0.012217295356094837
1759821101450233600,588.7332336425782,0.004886918235570192,0.01954767294228077,0.023212861269712448
1759821101452669400,588.7356694335938,0.008552107028663158,0.034208428114652634,0.04520399495959282
1759821101455105300,588.7381052246094,0.010995565913617611,0.06352993845939636,0.056199558079242706
1759821101457541000,588.740541015625,0.006108647678047419,0.07574722915887833,0.03909534588456154
1759821101459977000,588.7429770507813,0.002443459117785096,0.06963858753442764,0.002443459117785096
1759821101462412800,588.7454128417969,-0.003665188793092966,0.06597339361906052,-0.0256563201546669
1759821101464848600,588.7478486328125,-0.004886918235570192,0.07819069176912308,-0.04276053607463837
1759821101467284500,588.7502844238281,-0.006108647678047419,0.10140355676412582,-0.05864302068948746
1759821101469720300,588.7527202148437,-0.004886918235570192,0.09040798991918564,-0.0818558782339096
1759821101472156000,588.7551560058594,0.001221729558892548,0.046425722539424896,-0.10384701192378998
1759821101474591700,588.757591796875,0.007330377586185932,0.030543239787220955,-0.10995566099882126
1759821101477027600,588.7600275878906,0.01588248461484909,0.06719512492418289,-0.09529490768909454
1759821101479463400,588.7624633789062,0.026878049597144127,0.08918625861406326,-0.0769689604640007
1759821101481899300,588.7648991699218,0.03909534588456154,0.06230820715427399,-0.06230820715427399
1759821101484335000,588.7673352050781,0.04764745384454727,0.046425722539424896,-0.04153880476951599
1759821101486771000,588.7697709960937,0.056199558079242706,0.06963858753442764,-0.018325943499803543
1759821101489206800,588.7722067871093,0.05742128938436508,0.10629047453403473,0.006108647678047419
1759821101491642600,588.774642578125,0.059864748269319534,0.11606431007385254,0.018325943499803543
1759821101494078500,588.7770783691407,0.05864302068948746,0.09651663154363632,0.018325943499803543
1759821101496514300,588.7795144042968,0.056199558079242706,0.0818558782339096,0.010995565913617611
1759821101498950100,588.7819501953124,0.05253437161445618,0.08063415437936783,0.001221729558892548
1759821101501386000,588.7843859863282,0.05253437161445618,0.08674279600381851,-0.006108647678047419
1759821101503821800,588.7868217773438,0.05253437161445618,0.06841685622930527,-0.01954767294228077
1759821101506257700,588.7892575683594,0.05742128938436508,0.026878049597144127,-0.036651886999607086
1759821101508693500,588.7916936035156,0.059864748269319534,0.006108647678047419,-0.04520399495959282
1759821101511129000,588.7941291503906,0.06352993845939636,0.007330377586185932,-0.056199558079242706
1759821101513565000,588.7965649414062,0.06719512492418289,0.024434590712189674,-0.0720820426940918
1759821101516000800,588.7990007324219,0.06963858753442764,0.053756099194288254,-0.08429934084415436
1759821101518436600,588.8014365234375,0.07086031138896942,0.07574722915887833,-0.08429934084415436
1759821101520872400,588.8038725585938,0.07086031138896942,0.09407317638397217,-0.0720820426940918
1759821101523308300,588.8063083496094,0.06841685622930527,0.12461641430854797,-0.053756099194288254
1759821101525744000,588.808744140625,0.06963858753442764,0.16004657745361328,-0.03543015569448471
1759821101528180000,588.8111799316406,0.06719512492418289,0.1539379209280014,-0.01588248461484909
1759821101530615800,588.8136157226562,0.06841685622930527,0.10384701192378998,0.006108647678047419
1759821101533051600,588.8160517578125,0.06719512492418289,0.059864748269319534,0.026878049597144127
1759821101535487500,588.8184875488281,0.06841685622930527,0.03909534588456154,0.046425722539424896
1759821101537923300,588.8209233398437,0.06841685622930527,0.028099779039621353,0.05864302068948746
1759821101540359200,588.8233591308593,0.06841685622930527,0.0256563201546669,0.06719512492418289
1759821101542795000,588.825794921875,0.06597339361906052,0.03176496922969818,0.06108647957444191
1759821101545230800,588.8282309570312,0.06230820715427399,0.04764745384454727,0.034208428114652634
1759821101547666400,588.8306665039063,0.056199558079242706,0.07330377399921417,-0.002443459117785096
1759821101550102300,588.8331022949219,0.04764745384454727,0.10018182545900345,-0.026878049597144127
1759821101552538000,588.8355380859375,0.03909534588456154,0.08918625861406326,-0.04520399495959282
1759821101554974000,588.8379738769531,0.03298669680953026,0.05864302068948746,-0.06352993845939636
1759821101557409800,588.8404099121094,0.024434590712189674,0.08063415437936783,-0.07086031138896942
1759821101559845600,588.842845703125,0.021991131827235222,0.11728604137897491,-0.06841685622930527
1759821101562281500,588.8452814941406,0.021991131827235222,0.10140355676412582,-0.043982263654470444
1759821101564717300,588.8477172851562,0.0256563201546669,0.07574722915887833,-0.003665188793092966
1759821101567153200,588.8501530761719,0.030543239787220955,0.06597339361906052,0.03176496922969818
1759821101569589000,588.8525891113281,0.034208428114652634,0.06475166976451874,0.043982263654470444
1759821101572024800,588.8550249023438,0.03909534588456154,0.07330377399921417,0.050090912729501724
1759821101574460700,588.8574606933594,0.043982263654470444,0.06841685622930527,0.06719512492418289
1759821101576896500,588.859896484375,0.04520399495959282,0.02932151034474373,0.08796452730894089
1759821101579332400,588.8623322753906,0.04886918142437935,-0.018325943499803543,0.1026252806186676
1759821101581768200,588.8647683105469,0.04886918142437935,-0.02932151034474373,0.11239911615848541
1759821101584204000,588.8672041015625,0.04520399495959282,-0.021991131827235222,0.10995566099882126
1759821101586640000,588.8696398925781,0.04153880476951599,-0.01954767294228077,0.09651663154363632
1759821101589075700,588.8720756835937,0.03543015569448471,-0.002443459117785096,0.07086031138896942
1759821101591511600,588.8745114746093,0.026878049597144127,0.02932151034474373,0.03176496922969818
1759821101593947100,588.8769470214844,0.020769402384757996,0.0720820426940918,0.001221729558892548
1759821101596383000,588.8793830566407,0.012217295356094837,0.10873392969369888,-0.01588248461484909
1759821101598818800,588.8818188476563,0.009773836471140385,0.11728604137897491,-0.018325943499803543
1759821101601254700,588.8842546386719,0.009773836471140385,0.11239911615848541,-0.006108647678047419
1759821101603690500,588.8866904296875,0.010995565913617611,0.12217295914888382,0.01954767294228077
1759821101606126300,588.8891262207031,0.01588248461484909,0.11484257876873016,0.04153880476951599
1759821101608562200,588.8915622558594,0.018325943499803543,0.06230820715427399,0.050090912729501724
1759821101610998000,588.893998046875,0.024434590712189674,-0.001221729558892548,0.06963858753442764
1759821101613433900,588.8964338378906,0.026878049597144127,-0.04276053607463837,0.09651663154363632
1759821101615869700,588.8988696289063,0.02932151034474373,-0.03787361457943916,0.12461641430854797
1759821101618305500,588.9013054199219,0.028099779039621353,-0.012217295356094837,0.13927717506885529
1759821101620741400,588.9037414550781,0.026878049597144127,-0.02932151034474373,0.14049890637397766
1759821101623177200,588.9061772460938,0.020769402384757996,-0.09040798991918564,0.12950333952903748
1759821101625613000,588.9086130371094,0.012217295356094837,-0.10873392969369888,0.11606431007385254
1759821101628049000,588.911048828125,0.003665188793092966,-0.056199558079242706,0.09896009415388107
1759821101630484700,588.9134846191406,-0.006108647678047419,0.01588248461484909,0.07941242307424545
1759821101632920600,588.9159206542969,-0.014660755172371864,0.04276053607463837,0.06352993845939636
1759821101635356400,588.9183564453125,-0.021991131827235222,0.05742128938436508,0.0513126403093338
1759821101637792000,588.9207919921874,-0.026878049597144127,0.10995566099882126,0.03909534588456154
1759821101640227800,588.9232277832032,-0.02932151034474373,0.16737695038318634,0.03543015569448471
1759821101642663700,588.9256635742188,-0.02932151034474373,0.15760311484336853,0.02932151034474373
1759821101645099500,588.928099609375,-0.026878049597144127,0.0977383628487587,0.028099779039621353
1759821101647535400,588.9305354003907,-0.021991131827235222,0.07941242307424545,0.04276053607463837
1759821101649971200,588.9329711914063,-0.018325943499803543,0.09896009415388107,0.06352993845939636
1759821101652407000,588.9354069824219,-0.013439024798572063,0.0720820426940918,0.07819069176912308
1759821101654843000,588.9378427734375,-0.009773836471140385,0.003665188793092966,0.08796452730894089
1759821101657278700,588.9402788085938,-0.008552107028663158,-0.03787361457943916,0.10018182545900345
1759821101659714600,588.9427145996094,-0.007330377586185932,-0.06841685622930527,0.11239911615848541
1759821101662150400,588.945150390625,-0.007330377586185932,-0.1026252806186676,0.11606431007385254
1759821101664586200,588.9475861816406,-0.007330377586185932,-0.12095122784376144,0.1185077652335167
1759821101667022000,588.9500219726563,-0.008552107028663158,-0.10140355676412582,0.1331685185432434
1759821101669458000,588.9524580078125,-0.008552107028663158,-0.06108647957444191,0.14782927930355072
1759821101671893800,588.9548937988282,-0.009773836471140385,-0.04764745384454727,0.14538581669330597
1759821101674329600,588.9573295898438,-0.009773836471140385,-0.04520399495959282,0.13072505593299866
1759821101676765200,588.9597651367187,-0.010995565913617611,-0.030543239787220955,0.11362084746360779
1759821101679201000,588.9622009277343,-0.012217295356094837,-0.003665188793092966,0.0977383628487587
1759821101681636900,588.9646369628906,-0.013439024798572063,0.03909534588456154,0.09040798991918564
1759821101684072700,588.9670727539062,-0.013439024798572063,0.08063415437936783,0.08552107214927673
1759821101686508500,588.9695085449218,-0.010995565913617611,0.10384701192378998,0.07819069176912308
1759821101688944400,588.9719443359375,-0.008552107028663158,0.1185077652335167,0.07574722915887833
1759821101691380200,588.9743801269532,-0.006108647678047419,0.11117739230394363,0.07452550530433655
1759821101693816000,588.9768161621093,-0.002443459117785096,0.08063415437936783,0.07452550530433655
1759821101696252000,588.979251953125,0.001221729558892548,0.059864748269319534,0.07941242307424545
1759821101698687700,588.9816877441406,0.003665188793092966,0.03176496922969818,0.09162971377372742
1759821101701123600,588.9841235351563,0.008552107028663158,-0.028099779039621353,0.10018182545900345
1759821101703559400,588.9865593261719,0.010995565913617611,-0.08674279600381851,0.10140355676412582
1759821101705995300,588.9889953613281,0.013439024798572063,-0.08918625861406326,0.10140355676412582
1759821101708431000,588.9914311523437,0.01588248461484909,-0.06963858753442764,0.10751219838857651
1759821101710867000,588.9938669433594,0.01954767294228077,-0.09040798991918564,0.12461641430854797
1759821101713302500,588.9963024902344,0.024434590712189674,-0.13927717506885529,0.14660754799842834
1759821101715738400,588.99873828125,0.02932151034474373,-0.15760311484336853,0.1637117564678192
1759821101718174200,589.0011743164063,0.03176496922969818,-0.12583814561367035,0.16249002516269684
1759821101720610000,589.0036101074219,0.030543239787220955,-0.046425722539424896,0.15638138353824615
1759821101723046000,589.0060458984375,0.03176496922969818,0.03298669680953026,0.14294235408306122
1759821101725481700,589.0084816894531,0.028099779039621353,0.0720820426940918,0.12583814561367035
1759821101727917600,589.0109174804687,0.024434590712189674,0.08429934084415436,0.10751219838857651
1759821101730353400,589.013353515625,0.020769402384757996,0.10873392969369888,0.09407317638397217
1759821101732789200,589.0157893066406,0.018325943499803543,0.14294235408306122,0.09040798991918564
1759821101735225000,589.0182250976562,0.012217295356094837,0.14538581669330597,0.08796452730894089
1759821101737661000,589.0206608886718,0.012217295356094837,0.11972949653863907,0.0769689604640007
1759821101740096800,589.0230966796875,0.008552107028663158,0.10384701192378998,0.06475166976451874
1759821101742532600,589.0255327148437,0.008552107028663158,0.08674279600381851,0.05864302068948746
1759821101744968400,589.0279685058593,0.010995565913617611,0.024434590712189674,0.06841685622930527
1759821101747404300,589.030404296875,0.017104214057326317,-0.07941242307424545,0.08796452730894089
1759821101749840100,589.0328400878906,0.020769402384757996,-0.17348559200763702,0.10751219838857651
1759821101752276000,589.0352758789063,0.026878049597144127,-0.21135921776294708,0.1185077652335167
1759821101754711600,589.0377116699219,0.03298669680953026,-0.22235478460788727,0.12705987691879272
1759821101757147400,589.0401474609375,0.04153880476951599,-0.22968515753746033,0.14172062277793884
1759821101759583200,589.0425832519531,0.04520399495959282,-0.20891575515270233,0.1588248461484909
1759821101762019000,589.0450190429688,0.04886918142437935,-0.15271618962287903,0.17226386070251465
1759821101764455000,589.0474548339844,0.0513126403093338,-0.08552107214927673,0.1747073233127594
1759821101766890800,589.0498908691407,0.05253437161445618,-0.020769402384757996,0.17226386070251465
1759821101769326600,589.0523266601563,0.05253437161445618,0.07452550530433655,0.16859868168830872
1759821101771762400,589.0547624511719,0.04886918142437935,0.18325942754745483,0.15515965223312378
1759821101774198300,589.0571982421875,0.04276053607463837,0.23823726177215576,0.13683371245861053
1759821101776634000,589.0596340332031,0.036651886999607086,0.22235478460788727,0.11239911615848541
1759821101779070000,589.0620700683594,0.03176496922969818,0.17837251722812653,0.10018182545900345
1759821101781505800,589.064505859375,0.030543239787220955,0.14294235408306122,0.10018182545900345
1759821101783941600,589.0669416503906,0.026878049597144127,0.09407317638397217,0.08918625861406326
1759821101786377500,589.0693774414062,0.023212861269712448,0.026878049597144127,0.05742128938436508
1759821101788813300,589.0718132324218,0.020769402384757996,-0.030543239787220955,0.02932151034474373
1759821101791249200,589.0742492675781,0.023212861269712448,-0.05497783049941063,0.01954767294228077
1759821101793685000,589.0766850585937,0.030543239787220955,-0.10506874322891235,0.028099779039621353
1759821101796120600,589.0791206054688,0.040317077189683914,-0.1698204129934311,0.06230820715427399
1759821101798556400,589.0815563964844,0.0513126403093338,-0.18814635276794434,0.10995566099882126
1759821101800992300,589.0839921875,0.06230820715427399,-0.1747073233127594,0.15760311484336853
1759821101803428000,589.0864279785156,0.06963858753442764,-0.16249002516269684,0.1905898153781891
1759821101805864000,589.0888640136719,0.0769689604640007,-0.14782927930355072,0.21746785938739777
1759821101808299800,589.0912998046875,0.08063415437936783,-0.10873392969369888,0.24801109731197357
1759821101810735600,589.0937355957032,0.07941242307424545,-0.04886918142437935,0.26511532068252563
1759821101813171500,589.0961713867188,0.0769689604640007,0.006108647678047419,0.2565632164478302
1759821101815607300,589.0986071777344,0.06719512492418289,0.05742128938436508,0.22968515753746033
1759821101818043100,589.1010432128907,0.056199558079242706,0.11362084746360779,0.19914191961288452
1759821101820479000,589.1034790039063,0.04276053607463837,0.16249002516269684,0.16615521907806396
1759821101822914800,589.1059147949219,0.03176496922969818,0.16737695038318634,0.12705987691879272
1759821101825350700,589.1083505859375,0.020769402384757996,0.11972949653863907,0.08429934084415436
1759821101827786500,589.1107863769531,0.017104214057326317,0.04276053607463837,0.04276053607463837
1759821101830222300,589.1132224121094,0.01588248461484909,-0.028099779039621353,0.013439024798572063
1759821101832658200,589.115658203125,0.01954767294228077,-0.07330377399921417,0.009773836471140385
1759821101835094000,589.1180939941406,0.028099779039621353,-0.1331685185432434,0.03176496922969818
1759821101837529900,589.1205297851562,0.04276053607463837,-0.19181154668331146,0.08429934084415436
1759821101839965400,589.1229653320313,0.05742128938436508,-0.22357651591300964,0.1441640853881836
1759821101842401300,589.1254013671875,0.07086031138896942,-0.21380266547203064,0.19669845700263977
1759821101844837000,589.1278371582031,0.07941242307424545,-0.17715078592300415,0.23457208275794983
1759821101847273000,589.1302729492188,0.08307760953903198,-0.1380554437637329,0.2565632164478302
1759821101849708800,589.1327087402344,0.08063415437936783,-0.10873392969369888,0.27000224590301514
1759821101852144600,589.13514453125,0.07452550530433655,-0.08796452730894089,0.26878049969673157
1759821101854580500,589.1375805664062,0.06108647957444191,-0.04764745384454727,0.25411975383758545
1759821101857016300,589.1400163574219,0.043982263654470444,0.013439024798572063,0.2260199636220932
1759821101859452200,589.1424521484375,0.028099779039621353,0.06108647957444191,0.19181154668331146
1759821101861888000,589.1448879394532,0.013439024798572063,0.07330377399921417,0.15027274191379547
1759821101864323800,589.1473237304688,0.004886918235570192,0.06963858753442764,0.11362084746360779
1759821101866759700,589.149759765625,0.001221729558892548,0.0513126403093338,0.08796452730894089
1759821101869195500,589.1521955566407,0.002443459117785096,0.018325943499803543,0.06841685622930527
1759821101871631400,589.1546313476563,0.008552107028663158,-0.018325943499803543,0.059864748269319534
1759821101874067200,589.1570671386719,0.01954767294228077,-0.08429934084415436,0.06230820715427399
1759821101876503000,589.1595029296875,0.030543239787220955,-0.1698204129934311,0.08429934084415436
1759821101878938600,589.1619387207031,0.046425722539424896,-0.22357651591300964,0.12950333952903748
1759821101881374500,589.1643745117187,0.056199558079242706,-0.2467893660068512,0.1795942485332489
1759821101883810300,589.1668103027343,0.06352993845939636,-0.23945899307727814,0.21868959069252014
1759821101886246100,589.16924609375,0.06475166976451874,-0.19669845700263977,0.2467893660068512
1759821101888682000,589.1716818847656,0.06475166976451874,-0.14172062277793884,0.26511532068252563
1759821101891117800,589.1741179199219,0.05864302068948746,-0.08063415437936783,0.27855435013771057
1759821101893553700,589.1765537109375,0.053756099194288254,-0.021991131827235222,0.2883281707763672
1759821101895989500,589.1789895019531,0.04520399495959282,0.01954767294228077,0.2834412455558777
1759821101898425300,589.1814252929687,0.036651886999607086,0.04520399495959282,0.2577849328517914
1759821101900861200,589.1838610839844,0.02932151034474373,0.06108647957444191,0.2162461280822754
1759821101903297000,589.1862971191406,0.0256563201546669,0.050090912729501724,0.1698204129934311
1759821101905732900,589.1887329101562,0.024434590712189674,0.010995565913617611,0.12583814561367035
1759821101908168700,589.1911687011718,0.026878049597144127,-0.0256563201546669,0.09162971377372742
1759821101910604500,589.1936044921875,0.03176496922969818,-0.03543015569448471,0.08796452730894089
1759821101913040400,589.1960402832032,0.04276053607463837,-0.053756099194288254,0.10629047453403473
1759821101915476000,589.1984760742188,0.05253437161445618,-0.09896009415388107,0.12583814561367035
1759821101917911800,589.2009118652344,0.06108647957444191,-0.13194678723812103,0.1380554437637329
1759821101920347600,589.20334765625,0.06597339361906052,-0.14538581669330597,0.15149445831775665
1759821101922783500,589.2057834472656,0.06719512492418289,-0.1844811588525772,0.17592905461788177
1759821101925219300,589.2082192382812,0.06719512492418289,-0.2211330533027649,0.21868959069252014
1759821101927655200,589.2106552734375,0.06230820715427399,-0.20769402384757996,0.25900667905807495
1759821101930091000,589.2130910644531,0.05497783049941063,-0.15149445831775665,0.2761108875274658
1759821101932526800,589.2155268554687,0.04276053607463837,-0.09529490768909454,0.27366742491722107
1759821101934962700,589.2179626464844,0.030543239787220955,-0.06475166976451874,0.2577849328517914
1759821101937398500,589.2203984375,0.020769402384757996,-0.0513126403093338,0.22968515753746033
1759821101939834400,589.2228344726562,0.013439024798572063,-0.017104214057326317,0.19303326308727264
1759821101942270200,589.2252702636719,0.006108647678047419,0.017104214057326317,0.15027274191379547
1759821101944706000,589.2277060546875,0.006108647678047419,0.010995565913617611,0.11117739230394363
1759821101947142000,589.2301418457031,0.008552107028663158,-0.010995565913617611,0.09040798991918564
1759821101949577500,589.2325773925782,0.013439024798572063,-0.024434590712189674,0.08552107214927673
1759821101952013300,589.2350134277344,0.018325943499803543,-0.04764745384454727,0.09162971377372742
1759821101954449200,589.23744921875,0.028099779039621353,-0.10140355676412582,0.10873392969369888
1759821101956885000,589.2398850097657,0.03543015569448471,-0.1539379209280014,0.14660754799842834
1759821101959320800,589.2423208007813,0.04276053607463837,-0.19303326308727264,0.20158538222312927
1759821101961756700,589.2447565917969,0.046425722539424896,-0.24312418699264526,0.2577849328517914
1759821101964192500,589.2471926269532,0.04276053607463837,-0.27366742491722107,0.2919933497905731
1759821101966628400,589.2496284179688,0.036651886999607086,-0.23457208275794983,0.30543237924575806
1759821101969064200,589.2520642089844,0.0256563201546669,-0.16859868168830872,0.3042106628417969
1759821101971500000,589.2545,0.013439024798572063,-0.13683371245861053,0.29443681240081787
1759821101973935900,589.2569357910156,0.004886918235570192,-0.11484257876873016,0.2834412455558777
1759821101976371700,589.2593718261719,-0.002443459117785096,-0.059864748269319534,0.2614501118659973
1759821101978807600,589.2618076171875,-0.007330377586185932,0.021991131827235222,0.21746785938739777
1759821101981243400,589.2642434082031,-0.009773836471140385,0.08674279600381851,0.16126830875873566
1759821101983679200,589.2666791992187,-0.007330377586185932,0.09407317638397217,0.11117739230394363
1759821101986115000,589.2691149902344,0.003665188793092966,0.053756099194288254,0.08796452730894089
1759821101988550700,589.2715505371094,0.01588248461484909,0.014660755172371864,0.08918625861406326
1759821101990986500,589.2739865722656,0.030543239787220955,-0.002443459117785096,0.09285144507884979
1759821101993422300,589.2764223632812,0.04153880476951599,-0.008552107028663158,0.1026252806186676
1759821101995858200,589.2788581542969,0.05497783049941063,-0.043982263654470444,0.1185077652335167
1759821101998294000,589.2812939453125,0.06352993845939636,-0.10873392969369888,0.14782927930355072
1759821102000729900,589.2837297363282,0.06719512492418289,-0.14660754799842834,0.1893680840730667
1759821102003165700,589.2861657714843,0.06597339361906052,-0.16249002516269684,0.22724169492721558
1759821102005601500,589.2886015625,0.06108647957444191,-0.20647229254245758,0.26022839546203613
1759821102008037400,589.2910373535157,0.05497783049941063,-0.26511532068252563,0.2883281707763672
1759821102010473200,589.2934731445313,0.04520399495959282,-0.2993237376213074,0.31031930446624756
1759821102012909000,589.2959089355469,0.03543015569448471,-0.28588470816612244,0.3127627670764923
1759821102015345000,589.2983449707032,0.0256563201546669,-0.25411975383758545,0.29077163338661194
1759821102017780700,589.3007807617188,0.01954767294228077,-0.2211330533027649,0.2516762912273407
1759821102020216600,589.3032165527344,0.013439024798572063,-0.16859868168830872,0.21258094906806946
1759821102022652400,589.30565234375,0.012217295356094837,-0.10873392969369888,0.17348559200763702
1759821102025088300,589.3080881347656,0.012217295356094837,-0.06841685622930527,0.12583814561367035
1759821102027524000,589.3105241699219,0.012217295356094837,-0.02932151034474373,0.08307760953903198
1759821102029960000,589.3129599609375,0.012217295356094837,0.008552107028663158,0.06108647957444191
1759821102032395500,589.3153955078125,0.014660755172371864,0.017104214057326317,0.0513126403093338
1759821102034831400,589.3178312988281,0.018325943499803543,0.018325943499803543,0.06230820715427399
1759821102037267200,589.3202670898437,0.018325943499803543,0.03176496922969818,0.09162971377372742
1759821102039703000,589.322703125,0.01954767294228077,0.024434590712189674,0.13194678723812103
1759821102042139000,589.3251389160156,0.018325943499803543,-0.010995565913617611,0.1649334877729416
1759821102044574700,589.3275747070312,0.01588248461484909,-0.043982263654470444,0.18203771114349365
1759821102047010600,589.3300104980469,0.013439024798572063,-0.0769689604640007,0.20158538222312927
1759821102049446400,589.3324462890625,0.013439024798572063,-0.11728604137897491,0.22724169492721558
1759821102051882200,589.3348823242187,0.012217295356094837,-0.17104214429855347,0.2565632164478302
1759821102054318000,589.3373181152343,0.010995565913617611,-0.22235478460788727,0.27366742491722107
1759821102056754000,589.33975390625,0.009773836471140385,-0.27000224590301514,0.26878049969673157
1759821102059189800,589.3421896972657,0.012217295356094837,-0.3139844834804535,0.25534147024154663
1759821102061625600,589.3446254882813,0.013439024798572063,-0.32009315490722656,0.235793799161911
1759821102064061400,589.3470615234374,0.014660755172371864,-0.2761108875274658,0.2101374864578247
1759821102066497300,589.3494973144532,0.013439024798572063,-0.21135921776294708,0.17837251722812653
1759821102068933000,589.3519331054688,0.010995565913617611,-0.16249002516269684,0.15027274191379547
1759821102071369000,589.3543688964844,0.007330377586185932,-0.12461641430854797,0.1282816082239151
1759821102073804500,589.3568044433594,0.004886918235570192,-0.05497783049941063,0.11239911615848541
1759821102076240400,589.3592404785156,-0.002443459117785096,0.04276053607463837,0.08796452730894089
1759821102078676200,589.3616762695312,-0.006108647678047419,0.10018182545900345,0.06597339361906052
1759821102081112000,589.3641120605469,-0.007330377586185932,0.0977383628487587,0.0720820426940918
1759821102083548000,589.3665478515625,-0.006108647678047419,0.06597339361906052,0.10140355676412582
1759821102085983700,589.3689836425781,0.001221729558892548,0.020769402384757996,0.14049890637397766
1759821102088419600,589.3714196777344,0.008552107028663158,-0.03176496922969818,0.16737695038318634
1759821102090855400,589.37385546875,0.01588248461484909,-0.09040798991918564,0.18570289015769958
1759821102093291300,589.3762912597656,0.0256563201546669,-0.18325942754745483,0.1954767256975174
1759821102095727000,589.3787270507812,0.03543015569448471,-0.2822195291519165,0.20280711352825165
1759821102098163000,589.3811628417968,0.04276053607463837,-0.32131487131118774,0.2162461280822754
1759821102100598800,589.3835988769531,0.04764745384454727,-0.3237583339214325,0.2162461280822754
1759821102103034600,589.3860346679687,0.04276053607463837,-0.3042106628417969,0.1954767256975174
1759821102105470500,589.3884704589843,0.036651886999607086,-0.25411975383758545,0.16737695038318634
1759821102107906300,589.39090625,0.026878049597144127,-0.21380266547203064,0.1490510106086731
1759821102110342100,589.3933420410157,0.020769402384757996,-0.18203771114349365,0.14538581669330597
1759821102112777700,589.3957778320313,0.010995565913617611,-0.12217295914888382,0.13927717506885529
1759821102115213600,589.3982136230469,0.003665188793092966,-0.034208428114652634,0.12583814561367035
1759821102117649400,589.4006494140625,-0.004886918235570192,0.018325943499803543,0.10873392969369888
1759821102120085200,589.4030852050781,-0.003665188793092966,0.004886918235570192,0.09285144507884979
1759821102122521000,589.4055209960937,-0.003665188793092966,-0.004886918235570192,0.09651663154363632
1759821102124957000,589.40795703125,0.003665188793092966,0.018325943499803543,0.11606431007385254
1759821102127392800,589.4103928222656,0.008552107028663158,0.01954767294228077,0.12217295914888382
1759821102129828600,589.4128286132812,0.01588248461484909,-0.009773836471140385,0.10629047453403473
1759821102132264400,589.4152644042969,0.01954767294228077,-0.03176496922969818,0.08796452730894089
1759821102134700300,589.4177001953125,0.023212861269712448,-0.06841685622930527,0.09040798991918564
1759821102137136000,589.4201362304688,0.026878049597144127,-0.12950333952903748,0.10506874322891235
1759821102139572000,589.4225720214844,0.02932151034474373,-0.17226386070251465,0.12095122784376144
1759821102142007800,589.4250078125,0.028099779039621353,-0.17837251722812653,0.12217295914888382
1759821102144443600,589.4274436035156,0.0256563201546669,-0.1893680840730667,0.1233946830034256
1759821102146879500,589.4298793945312,0.0256563201546669,-0.2260199636220932,0.13439024984836578
1759821102149315300,589.4323154296875,0.023212861269712448,-0.235793799161911,0.14660754799842834
1759821102151751000,589.4347509765626,0.020769402384757996,-0.18325942754745483,0.14538581669330597
1759821102154186800,589.4371867675782,0.017104214057326317,-0.12217295914888382,0.12095122784376144
1759821102156622600,589.4396225585938,0.013439024798572063,-0.10629047453403473,0.09285144507884979
1759821102159058400,589.4420583496094,0.012217295356094837,-0.10751219838857651,0.08674279600381851
1759821102161494300,589.4444943847657,0.01588248461484909,-0.10018182545900345,0.10629047453403473
1759821102163930000,589.4469301757813,0.01954767294228077,-0.06719512492418289,0.13072505593299866
1759821102166366000,589.4493659667969,0.023212861269712448,-0.017104214057326317,0.14049890637397766
1759821102168801800,589.4518017578125,0.024434590712189674,-0.006108647678047419,0.11972949653863907
1759821102171237600,589.4542375488281,0.026878049597144127,-0.050090912729501724,0.08674279600381851
1759821102173673500,589.4566735839844,0.02932151034474373,-0.08796452730894089,0.07819069176912308
1759821102176109300,589.459109375,0.03298669680953026,-0.09162971377372742,0.09162971377372742
1759821102178545200,589.4615451660156,0.03176496922969818,-0.10873392969369888,0.10140355676412582
1759821102180981000,589.4639809570313,0.030543239787220955,-0.14294235408306122,0.09407317638397217
1759821102183416800,589.4664167480469,0.024434590712189674,-0.15638138353824615,0.0769689604640007
1759821102185852700,589.4688527832031,0.01954767294228077,-0.1539379209280014,0.06475166976451874
1759821102188288300,589.4712883300781,0.013439024798572063,-0.15515965223312378,0.06230820715427399
1759821102190724000,589.4737241210937,0.008552107028663158,-0.16126830875873566,0.06719512492418289
1759821102193160000,589.4761599121093,0.002443459117785096,-0.16615521907806396,0.06475166976451874
1759821102195595800,589.478595703125,-0.001221729558892548,-0.1539379209280014,0.06475166976451874
1759821102198031600,589.4810314941407,-0.001221729558892548,-0.1282816082239151,0.07330377399921417
1759821102200467500,589.4834675292968,0,-0.12095122784376144,0.08796452730894089
1759821102202903300,589.4859033203124,0.003665188793092966,-0.10995566099882126,0.09651663154363632
1759821102205339100,589.4883391113282,0.007330377586185932,-0.07086031138896942,0.09407317638397217
1759821102207775000,589.4907749023438,0.009773836471140385,-0.043982263654470444,0.09040798991918564
1759821102210210800,589.4932109375,0.01588248461484909,-0.07574722915887833,0.10018182545900345
1759821102212646700,589.4956467285157,0.020769402384757996,-0.14172062277793884,0.11972949653863907
1759821102215082500,589.4980825195313,0.023212861269712448,-0.1649334877729416,0.13683371245861053
1759821102217518300,589.5005183105469,0.021991131827235222,-0.15271618962287903,0.13561198115348816
1759821102219954200,589.5029541015625,0.014660755172371864,-0.14782927930355072,0.10995566099882126
1759821102222390000,589.5053901367188,0.002443459117785096,-0.13072505593299866,0.06963858753442764
1759821102224825600,589.5078256835938,-0.013439024798572063,-0.0769689604640007,0.02932151034474373
1759821102227261400,589.5102614746094,-0.026878049597144127,-0.02932151034474373,-0.002443459117785096
1759821102229697300,589.512697265625,-0.04276053607463837,0,-0.018325943499803543
1759821102232133000,589.5151330566406,-0.053756099194288254,0.026878049597144127,-0.021991131827235222
1759821102234569000,589.5175688476562,-0.05742128938436508,0.04886918142437935,-0.014660755172371864
1759821102237004800,589.5200048828125,-0.053756099194288254,0.036651886999607086,0.010995565913617611
1759821102239440600,589.5224406738281,-0.04153880476951599,-0.021991131827235222,0.06108647957444191
1759821102241876500,589.5248764648437,-0.024434590712189674,-0.09651663154363632,0.11484257876873016
1759821102244312300,589.5273122558593,-0.008552107028663158,-0.15271618962287903,0.15271618962287903
1759821102246748200,589.529748046875,0.004886918235570192,-0.18325942754745483,0.1588248461484909
1759821102249184000,589.5321840820312,0.014660755172371864,-0.20769402384757996,0.1441640853881836
1759821102251619800,589.5346198730468,0.020769402384757996,-0.22479823231697083,0.12461641430854797
1759821102254055700,589.5370556640624,0.018325943499803543,-0.2162461280822754,0.10751219838857651
1759821102256491500,589.5394914550782,0.009773836471140385,-0.2003636509180069,0.08674279600381851
1759821102258927400,589.5419272460938,0,-0.16859868168830872,0.06475166976451874
1759821102261363000,589.5443630371094,-0.01588248461484909,-0.08307760953903198,0.04764745384454727
1759821102263798800,589.546798828125,-0.030543239787220955,0.003665188793092966,0.023212861269712448
1759821102266234600,589.5492346191406,-0.04153880476951599,0.034208428114652634,-0.003665188793092966
1759821102268670500,589.5516704101562,-0.046425722539424896,0.012217295356094837,-0.007330377586185932
1759821102271106300,589.5541062011719,-0.043982263654470444,-0.03787361457943916,0.01588248461484909
1759821102273542100,589.5565422363281,-0.036651886999607086,-0.06352993845939636,0.04764745384454727
1759821102275978000,589.5589780273438,-0.026878049597144127,-0.059864748269319534,0.059864748269319534
1759821102278413800,589.5614138183594,-0.012217295356094837,-0.06475166976451874,0.06475166976451874
1759821102280849700,589.563849609375,0.001221729558892548,-0.08674279600381851,0.07819069176912308
1759821102283285500,589.5662854003906,0.012217295356094837,-0.1185077652335167,0.1026252806186676
1759821102285721300,589.5687214355469,0.020769402384757996,-0.15271618962287903,0.11606431007385254
1759821102288157200,589.5711572265625,0.01954767294228077,-0.1588248461484909,0.10751219838857651
1759821102290593000,589.5735930175781,0.013439024798572063,-0.14294235408306122,0.09040798991918564
1759821102293028900,589.5760288085937,0.003665188793092966,-0.1441640853881836,0.0769689604640007
1759821102295464700,589.5784645996093,-0.008552107028663158,-0.1490510106086731,0.06230820715427399
1759821102297900300,589.580900390625,-0.0256563201546669,-0.10629047453403473,0.03787361457943916
1759821102300336000,589.5833361816407,-0.03909534588456154,-0.018325943499803543,0.006108647678047419
1759821102302772000,589.5857719726563,-0.05253437161445618,0.06597339361906052,-0.0256563201546669
1759821102305207800,589.5882077636719,-0.053756099194288254,0.09407317638397217,-0.03909534588456154
1759821102307643600,589.5906435546875,-0.0513126403093338,0.07086031138896942,-0.021991131827235222
1759821102310079500,589.5930795898438,-0.036651886999607086,0.03787361457943916,0.01588248461484909
1759821102312515300,589.5955153808594,-0.020769402384757996,0.026878049597144127,0.04886918142437935
1759821102314951200,589.597951171875,0,0.028099779039621353,0.05864302068948746
1759821102317387000,589.6003869628906,0.013439024798572063,0.004886918235570192,0.053756099194288254
1759821102319822800,589.6028227539063,0.028099779039621353,-0.059864748269319534,0.06230820715427399
1759821102322258700,589.6052587890625,0.03787361457943916,-0.14538581669330597,0.07819069176912308
1759821102324694500,589.6076945800781,0.03787361457943916,-0.21746785938739777,0.0818558782339096
1759821102327130400,589.6101303710938,0.028099779039621353,-0.22968515753746033,0.056199558079242706
1759821102329566200,589.6125661621094,0.010995565913617611,-0.1637117564678192,0.010995565913617611
1759821102332002000,589.615001953125,-0.007330377586185932,-0.07574722915887833,-0.03298669680953026
1759821102334437600,589.6174377441406,-0.0256563201546669,-0.04886918142437935,-0.0513126403093338
1759821102336873500,589.6198735351562,-0.03543015569448471,-0.0818558782339096,-0.046425722539424896
1759821102339309300,589.6223093261718,-0.040317077189683914,-0.07574722915887833,-0.030543239787220955
1759821102341745200,589.6247451171874,-0.03909534588456154,-0.010995565913617611,-0.02932151034474373
1759821102344181000,589.6271809082032,-0.03298669680953026,0.034208428114652634,-0.043982263654470444
1759821102346616800,589.6296169433593,-0.020769402384757996,0.001221729558892548,-0.04520399495959282
1759821102349052700,589.632052734375,-0.002443459117785096,-0.08552107214927673,-0.010995565913617611
1759821102351488500,589.6344885253907,0.01954767294228077,-0.15027274191379547,0.043982263654470444
1759821102353924400,589.6369243164063,0.034208428114652634,-0.1539379209280014,0.09162971377372742
1759821102356360200,589.6393601074219,0.040317077189683914,-0.12583814561367035,0.10506874322891235
1759821102358796000,589.6417961425781,0.034208428114652634,-0.09651663154363632,0.07330377399921417
1759821102361232000,589.6442319335938,0.018325943499803543,-0.06352993845939636,0.017104214057326317
1759821102363667700,589.6466677246094,-0.002443459117785096,-0.03298669680953026,-0.03909534588456154
1759821102366103600,589.649103515625,-0.028099779039621353,0.010995565913617611,-0.07574722915887833
1759821102368539400,589.6515393066406,-0.05253437161445618,0.0720820426940918,-0.10384701192378998
1759821102370975200,589.6539753417969,-0.0720820426940918,0.1233946830034256,-0.13927717506885529
1759821102373410800,589.6564108886719,-0.08429934084415436,0.14660754799842834,-0.16126830875873566
1759821102375846700,589.6588466796875,-0.0818558782339096,0.11484257876873016,-0.1539379209280014
1759821102378282500,589.6612824707031,-0.06841685622930527,0.023212861269712448,-0.11606431007385254
1759821102380718300,589.6637182617187,-0.04520399495959282,-0.059864748269319534,-0.06475166976451874
1759821102383154200,589.666154296875,-0.017104214057326317,-0.09407317638397217,-0.023212861269712448
1759821102385590000,589.6685900878906,0.006108647678047419,-0.10629047453403473,-0.006108647678047419
1759821102388025900,589.6710258789062,0.0256563201546669,-0.10384701192378998,-0.006108647678047419
1759821102390461700,589.6734616699218,0.03543015569448471,-0.08552107214927673,-0.009773836471140385
1759821102392897500,589.6758974609374,0.036651886999607086,-0.04886918142437935,-0.003665188793092966
1759821102395333400,589.6783334960937,0.028099779039621353,-0.014660755172371864,0.004886918235570192
1759821102397769200,589.6807692871093,0.012217295356094837,0.010995565913617611,-0.008552107028663158
1759821102400205000,589.683205078125,-0.014660755172371864,0.03787361457943916,-0.05253437161445618
1759821102402641000,589.6856408691406,-0.04276053607463837,0.07086031138896942,-0.11728604137897491
1759821102405076700,589.6880766601563,-0.06597339361906052,0.08918625861406326,-0.17592905461788177
1759821102407512600,589.6905126953125,-0.0818558782339096,0.1026252806186676,-0.19669845700263977
1759821102409948200,589.6929482421875,-0.08307760953903198,0.10629047453403473,-0.1844811588525772
1759821102412384000,589.6953840332031,-0.07330377399921417,0.0720820426940918,-0.16126830875873566
1759821102414819800,589.6978198242188,-0.05253437161445618,-0.001221729558892548,-0.13683371245861053
1759821102417255700,589.7002556152344,-0.020769402384757996,-0.10384701192378998,-0.10629047453403473
1759821102419691500,589.70269140625,0.014660755172371864,-0.19792018830776215,-0.06352993845939636
1759821102422127400,589.7051274414063,0.04520399495959282,-0.23335035145282745,-0.020769402384757996
1759821102424563200,589.7075632324219,0.06963858753442764,-0.20280711352825165,0.006108647678047419
1759821102426999000,589.7099990234375,0.07819069176912308,-0.15760311484336853,0.008552107028663158
1759821102429435000,589.7124348144531,0.07574722915887833,-0.13439024984836578,-0.007330377586185932
1759821102431870700,589.7148706054687,0.06108647957444191,-0.1185077652335167,-0.026878049597144127
1759821102434306600,589.717306640625,0.03787361457943916,-0.09285144507884979,-0.043982263654470444
1759821102436742400,589.7197424316406,0.007330377586185932,-0.05497783049941063,-0.06597339361906052
1759821102439178200,589.7221782226562,-0.024434590712189674,0.01588248461484909,-0.10018182545900345
1759821102441614000,589.7246140136718,-0.053756099194288254,0.10384701192378998,-0.14660754799842834
1759821102444050000,589.7270498046875,-0.0769689604640007,0.17592905461788177,-0.19425499439239502
1759821102446485800,589.7294858398437,-0.08918625861406326,0.2211330533027649,-0.21991132199764252
1759821102448921300,589.7319213867188,-0.08674279600381851,0.23212862014770508,-0.2162461280822754
1759821102451357200,589.7343571777344,-0.0720820426940918,0.20158538222312927,-0.19425499439239502
1759821102453793000,589.73679296875,-0.04886918142437935,0.12950333952903748,-0.16859868168830872
1759821102456228900,589.7392287597656,-0.018325943499803543,0.03787361457943916,-0.1441640853881836
1759821102458664700,589.7416647949219,0.010995565913617611,-0.030543239787220955,-0.11117739230394363
1759821102461100500,589.7441005859375,0.036651886999607086,-0.08796452730894089,-0.08063415437936783
1759821102463536400,589.7465363769531,0.053756099194288254,-0.16615521907806396,-0.06108647957444191
1759821102465972200,589.7489721679688,0.059864748269319534,-0.2467893660068512,-0.05497783049941063
1759821102468408000,589.7514079589844,0.05253437161445618,-0.3078758418560028,-0.056199558079242706
1759821102470844000,589.7538439941407,0.03787361457943916,-0.3042106628417969,-0.06719512492418289
1759821102473279700,589.7562797851563,0.01588248461484909,-0.20158538222312927,-0.08307760953903198
1759821102475715600,589.7587155761719,-0.006108647678047419,-0.07330377399921417,-0.10751219838857651
1759821102478151400,589.7611513671875,-0.028099779039621353,0.008552107028663158,-0.14538581669330597
1759821102480587300,589.7635871582031,-0.043982263654470444,0.08063415437936783,-0.18570289015769958
1759821102483023000,589.7660231933594,-0.05497783049941063,0.1698204129934311,-0.22235478460788727
1759821102485458700,589.7684587402343,-0.05864302068948746,0.24556763470172882,-0.25045454502105713
1759821102487894500,589.77089453125,-0.050090912729501724,0.2809978127479553,-0.25534147024154663
1759821102490330400,589.7733303222657,-0.03543015569448471,0.28954991698265076,-0.2370155304670334
1759821102492766200,589.7757661132813,-0.017104214057326317,0.26878049969673157,-0.21868959069252014
1759821102495202000,589.7782021484375,0.002443459117785096,0.20891575515270233,-0.20647229254245758
1759821102497638000,589.7806379394531,0.023212861269712448,0.13561198115348816,-0.17837251722812653
1759821102500073700,589.7830737304688,0.040317077189683914,0.06963858753442764,-0.12705987691879272
1759821102502509600,589.7855095214844,0.05253437161445618,0.007330377586185932,-0.059864748269319534
1759821102504945400,589.7879453125,0.05742128938436508,-0.07086031138896942,-0.007330377586185932
1759821102507381200,589.7903813476562,0.05497783049941063,-0.15638138353824615,0.008552107028663158
1759821102509817000,589.7928171386719,0.04153880476951599,-0.2260199636220932,-0.010995565913617611
1759821102512253000,589.7952529296875,0.024434590712189674,-0.27000224590301514,-0.0513126403093338
1759821102514688800,589.7976887207031,0.002443459117785096,-0.2663370370864868,-0.10506874322891235
1759821102517124600,589.8001245117188,-0.020769402384757996,-0.18570289015769958,-0.16737695038318634
1759821102519560400,589.802560546875,-0.03909534588456154,-0.07086031138896942,-0.21868959069252014
1759821102521996000,589.80499609375,-0.0513126403093338,0.017104214057326317,-0.25045454502105713
1759821102524432000,589.8074318847656,-0.053756099194288254,0.08552107214927673,-0.27000224590301514
1759821102526867700,589.8098676757812,-0.0513126403093338,0.19303326308727264,-0.2822195291519165
1759821102529303600,589.8123034667968,-0.04276053607463837,0.3042106628417969,-0.28588470816612244
1759821102531739400,589.8147395019531,-0.0256563201546669,0.3347539007663727,-0.26511532068252563
1759821102534175200,589.8171752929687,-0.006108647678047419,0.277332603931427,-0.21380266547203064
1759821102536611000,589.8196110839843,0.014660755172371864,0.18570289015769958,-0.15271618962287903
1759821102539047000,589.822046875,0.030543239787220955,0.13072505593299866,-0.10873392969369888
1759821102541482800,589.8244826660156,0.03909534588456154,0.10384701192378998,-0.09040798991918564
1759821102543918600,589.8269187011718,0.03909534588456154,0.040317077189683914,-0.08307760953903198
1759821102546354400,589.8293544921875,0.03298669680953026,-0.056199558079242706,-0.06841685622930527
1759821102548790300,589.8317902832031,0.021991131827235222,-0.13194678723812103,-0.05742128938436508
1759821102551226000,589.8342260742188,0.006108647678047419,-0.13683371245861053,-0.059864748269319534
1759821102553662000,589.8366618652344,-0.013439024798572063,-0.07941242307424545,-0.08918625861406326
1759821102556097800,589.8390979003906,-0.03298669680953026,-0.036651886999607086,-0.14172062277793884
1759821102558533400,589.8415334472656,-0.046425722539424896,-0.04153880476951599,-0.18570289015769958
1759821102560969200,589.8439692382813,-0.0513126403093338,-0.06719512492418289,-0.1954767256975174
1759821102563405000,589.8464050292969,-0.04886918142437935,-0.059864748269319534,-0.1844811588525772
1759821102565841000,589.8488408203125,-0.04520399495959282,0.03787361457943916,-0.19303326308727264
1759821102568276700,589.8512768554688,-0.036651886999607086,0.16126830875873566,-0.22846342623233795
1759821102570712600,589.8537126464844,-0.024434590712189674,0.18814635276794434,-0.2528980076313019
1759821102573148400,589.8561484375,-0.008552107028663158,0.11362084746360779,-0.22968515753746033
1759821102575584300,589.8585842285156,0.013439024798572063,0.030543239787220955,-0.15760311484336853
1759821102578020000,589.8610200195312,0.030543239787220955,-0.008552107028663158,-0.07330377399921417
1759821102580456000,589.8634560546875,0.04153880476951599,-0.028099779039621353,-0.021991131827235222
1759821102582891800,589.8658918457031,0.04276053607463837,-0.06963858753442764,-0.020769402384757996
1759821102585327600,589.8683276367187,0.03298669680953026,-0.10384701192378998,-0.04520399495959282
1759821102587763500,589.8707634277343,0.020769402384757996,-0.09285144507884979,-0.06352993845939636
1759821102590199300,589.87319921875,0.003665188793092966,-0.04153880476951599,-0.06719512492418289
1759821102592635100,589.8756352539062,-0.012217295356094837,0.021991131827235222,-0.07452550530433655
1759821102595070700,589.8780708007813,-0.026878049597144127,0.06230820715427399,-0.08796452730894089
1759821102597506600,589.8805065917969,-0.03543015569448471,0.08063415437936783,-0.10995566099882126
1759821102599942400,589.8829423828125,-0.03909534588456154,0.09651663154363632,-0.12461641430854797
1759821102602378200,589.8853781738281,-0.036651886999607086,0.11728604137897491,-0.12950333952903748
1759821102604814000,589.8878139648438,-0.02932151034474373,0.11972949653863907,-0.13683371245861053
1759821102607250000,589.89025,-0.01588248461484909,0.07574722915887833,-0.14294235408306122
1759821102609685800,589.8926857910157,-0.002443459117785096,-0.012217295356094837,-0.1441640853881836
1759821102612121600,589.8951215820313,0.006108647678047419,-0.06108647957444191,-0.15271618962287903
1759821102614557400,589.8975573730469,0.009773836471140385,-0.006108647678047419,-0.17104214429855347
1759821102616993300,589.8999931640625,0.009773836471140385,0.059864748269319534,-0.1893680840730667
1759821102619429000,589.9024291992188,0.002443459117785096,0.03176496922969818,-0.19303326308727264
1759821102621865000,589.9048649902344,-0.003665188793092966,-0.036651886999607086,-0.1637117564678192
1759821102624300800,589.90730078125,-0.008552107028663158,-0.05253437161445618,-0.12217295914888382
1759821102626736600,589.9097365722656,-0.014660755172371864,-0.03298669680953026,-0.0977383628487587
1759821102629172500,589.9121723632812,-0.01588248461484909,-0.009773836471140385,-0.09285144507884979
1759821102631608000,589.9146081542968,-0.017104214057326317,0.008552107028663158,-0.08674279600381851
1759821102634044000,589.9170439453125,-0.012217295356094837,0.007330377586185932,-0.07330377399921417
1759821102636479700,589.9194797363281,-0.001221729558892548,-0.017104214057326317,-0.05742128938436508
1759821102638915600,589.9219155273438,0.009773836471140385,-0.030543239787220955,-0.043982263654470444
1759821102641351400,589.9243513183594,0.018325943499803543,-0.013439024798572063,-0.046425722539424896
1759821102643787300,589.9267873535156,0.023212861269712448,0.014660755172371864,-0.07452550530433655
1759821102646223000,589.9292231445313,0.023212861269712448,0.04276053607463837,-0.11972949653863907
1759821102648659000,589.9316589355469,0.017104214057326317,0.06719512492418289,-0.14660754799842834
1759821102651094800,589.9340947265625,0.009773836471140385,0.07574722915887833,-0.15027274191379547
1759821102653530600,589.9365305175781,-0.002443459117785096,0.0720820426940918,-0.1441640853881836
1759821102655966500,589.9389665527344,-0.017104214057326317,0.06841685622930527,-0.1380554437637329
1759821102658402300,589.94140234375,-0.030543239787220955,0.04886918142437935,-0.13683371245861053
1759821102660838100,589.9438381347657,-0.04153880476951599,0.021991131827235222,-0.13439024984836578
1759821102663274000,589.9462739257813,-0.04886918142437935,0.026878049597144127,-0.1282816082239151
1759821102665709800,589.9487097167969,-0.05497783049941063,0.056199558079242706,-0.12461641430854797
1759821102668145400,589.9511455078125,-0.059864748269319534,0.06719512492418289,-0.13194678723812103
1759821102670581200,589.9535812988281,-0.056199558079242706,0.05864302068948746,-0.14660754799842834
1759821102673017000,589.9560170898437,-0.04886918142437935,0.04520399495959282,-0.15271618962287903
1759821102675453000,589.9584528808593,-0.04153880476951599,0.03176496922969818,-0.15027274191379547
1759821102677888800,589.960888671875,-0.034208428114652634,0.03909534588456154,-0.13927717506885529
1759821102680324600,589.9633247070312,-0.0256563201546669,0.05253437161445618,-0.12950333952903748
1759821102682760400,589.9657604980468,-0.018325943499803543,0.026878049597144127,-0.13072505593299866
1759821102685196300,589.9681962890625,-0.012217295356094837,-0.024434590712189674,-0.13194678723812103
1759821102687632100,589.9706320800781,-0.006108647678047419,-0.07086031138896942,-0.13072505593299866
1759821102690068000,589.9730678710938,-0.004886918235570192,-0.10506874322891235,-0.1185077652335167
1759821102692503800,589.97550390625,-0.001221729558892548,-0.10873392969369888,-0.10018182545900345
1759821102694939600,589.9779396972656,0,-0.07941242307424545,-0.08063415437936783
1759821102697375500,589.9803754882812,0,-0.04153880476951599,-0.07330377399921417
1759821102699811300,589.9828112792969,-0.002443459117785096,-0.010995565913617611,-0.08552107214927673
1759821102702247000,589.9852468261719,-0.007330377586185932,0.01588248461484909,-0.10629047453403473
1759821102704682800,589.9876828613282,-0.010995565913617611,0.04276053607463837,-0.11239911615848541
1759821102707118600,589.9901186523438,-0.013439024798572063,0.08918625861406326,-0.10629047453403473
1759821102709554400,589.9925544433594,-0.018325943499803543,0.14660754799842834,-0.1026252806186676
1759821102711990300,589.994990234375,-0.01954767294228077,0.18325942754745483,-0.11239911615848541
1759821102714426000,589.9974260253906,-0.018325943499803543,0.18325942754745483,-0.12461641430854797
1759821102716862000,589.9998620605469,-0.014660755172371864,0.15027274191379547,-0.13439024984836578
1759821102719297800,590.0022978515625,-0.010995565913617611,0.09407317638397217,-0.14294235408306122
1759821102721733600,590.0047336425781,-0.003665188793092966,0.059864748269319534,-0.15271618962287903
1759821102724169500,590.0071694335937,0.001221729558892548,0.04276053607463837,-0.1649334877729416
1759821102726605300,590.0096052246093,0.008552107028663158,0.004886918235570192,-0.1649334877729416
1759821102729041200,590.0120412597656,0.017104214057326317,-0.06230820715427399,-0.14782927930355072
1759821102731477000,590.0144770507812,0.021991131827235222,-0.12217295914888382,-0.11972949653863907
1759821102733912800,590.0169128417969,0.021991131827235222,-0.14294235408306122,-0.1026252806186676
1759821102736348700,590.0193486328125,0.018325943499803543,-0.10629047453403473,-0.10140355676412582
1759821102738784300,590.0217841796875,0.012217295356094837,-0.040317077189683914,-0.10629047453403473
1759821102741220000,590.0242202148437,0.002443459117785096,0.003665188793092966,-0.11484257876873016
1759821102743656000,590.0266560058594,-0.006108647678047419,0.030543239787220955,-0.11484257876873016
1759821102746091800,590.029091796875,-0.012217295356094837,0.050090912729501724,-0.10751219838857651
1759821102748527600,590.0315275878907,-0.017104214057326317,0.06108647957444191,-0.10751219838857651
1759821102750963500,590.0339633789063,-0.021991131827235222,0.07086031138896942,-0.12705987691879272
1759821102753399300,590.0363994140625,-0.024434590712189674,0.10995566099882126,-0.16737695038318634
1759821102755835100,590.0388352050782,-0.0256563201546669,0.1698204129934311,-0.20891575515270233
1759821102758271000,590.0412709960938,-0.024434590712189674,0.21135921776294708,-0.24434591829776764
1759821102760706800,590.0437067871094,-0.024434590712189674,0.2162461280822754,-0.26511532068252563
1759821102763142700,590.046142578125,-0.017104214057326317,0.20769402384757996,-0.2614501118659973
1759821102765578500,590.0485786132813,-0.012217295356094837,0.18570289015769958,-0.25045454502105713
1759821102768014300,590.0510144042969,-0.007330377586185932,0.15638138353824615,-0.23457208275794983
1759821102770450200,590.0534501953125,0,0.14782927930355072,-0.21135921776294708
1759821102772886000,590.0558859863281,0.003665188793092966,0.12705987691879272,-0.17837251722812653
1759821102775321600,590.0583215332031,0.009773836471140385,0.0513126403093338,-0.13927717506885529
1759821102777757400,590.0607573242188,0.013439024798572063,-0.04520399495959282,-0.1026252806186676
1759821102780193300,590.063193359375,0.01588248461484909,-0.10995566099882126,-0.0769689604640007
1759821102782629000,590.0656291503906,0.01588248461484909,-0.13683371245861053,-0.06597339361906052
1759821102785065000,590.0680649414063,0.010995565913617611,-0.14782927930355072,-0.06963858753442764
1759821102787500800,590.0705007324219,0.006108647678047419,-0.16249002516269684,-0.08674279600381851
1759821102789936600,590.0729365234375,0,-0.14660754799842834,-0.10629047453403473
1759821102792372500,590.0753725585937,-0.008552107028663158,-0.09162971377372742,-0.13927717506885529
1759821102794808300,590.0778083496094,-0.014660755172371864,-0.023212861269712448,-0.17348559200763702
1759821102797244200,590.080244140625,-0.01954767294228077,0.034208428114652634,-0.19303326308727264
1759821102799680000,590.0826799316407,-0.017104214057326317,0.0818558782339096,-0.1954767256975174
1759821102802115800,590.0851157226563,-0.01588248461484909,0.13561198115348816,-0.18570289015769958
1759821102804551700,590.0875517578125,-0.013439024798572063,0.1954767256975174,-0.1747073233127594
1759821102806987500,590.0899875488282,-0.007330377586185932,0.21868959069252014,-0.16737695038318634
1759821102809423400,590.0924233398438,-0.001221729558892548,0.19181154668331146,-0.16249002516269684
1759821102811859000,590.0948588867187,0.002443459117785096,0.16004657745361328,-0.1637117564678192
1759821102814294800,590.0972946777343,0.002443459117785096,0.1588248461484909,-0.18325942754745483
1759821102816730600,590.0997307128906,-0.001221729558892548,0.17348559200763702,-0.21380266547203064
1759821102819166500,590.1021665039062,-0.006108647678047419,0.16737695038318634,-0.2309068888425827
1759821102821602300,590.1046022949218,-0.006108647678047419,0.12095122784376144,-0.21991132199764252
1759821102824038100,590.1070380859375,-0.008552107028663158,0.06230820715427399,-0.18203771114349365
1759821102826474000,590.1094738769531,-0.007330377586185932,0.017104214057326317,-0.14294235408306122
1759821102828909800,590.1119099121094,-0.004886918235570192,-0.03176496922969818,-0.1233946830034256
1759821102831345700,590.114345703125,-0.002443459117785096,-0.09040798991918564,-0.11972949653863907
1759821102833781500,590.1167814941406,0,-0.15760311484336853,-0.11362084746360779
1759821102836217300,590.1192172851562,0.004886918235570192,-0.21502439677715302,-0.09285144507884979
1759821102838653200,590.1216530761719,0.007330377586185932,-0.23335035145282745,-0.06475166976451874
1759821102841089000,590.1240891113281,0.008552107028663158,-0.19425499439239502,-0.050090912729501724
1759821102843524900,590.1265249023437,0.007330377586185932,-0.11484257876873016,-0.07086031138896942
1759821102845960400,590.1289604492188,0,-0.004886918235570192,-0.12217295914888382
1759821102848396300,590.1313962402344,-0.007330377586185932,0.12583814561367035,-0.17715078592300415
1759821102850832100,590.13383203125,-0.013439024798572063,0.2309068888425827,-0.20891575515270233
1759821102853268000,590.1362680664063,-0.014660755172371864,0.27000224590301514,-0.20158538222312927
1759821102855703800,590.1387038574219,-0.012217295356094837,0.27000224590301514,-0.17104214429855347
1759821102858139600,590.1411396484375,-0.006108647678047419,0.287106454372406,-0.15638138353824615
1759821102860575500,590.1435754394531,-0.006108647678047419,0.3139844834804535,-0.17104214429855347
1759821102863011300,590.1460112304687,-0.001221729558892548,0.28466299176216125,-0.2003636509180069
1759821102865447200,590.148447265625,0.003665188793092966,0.18692462146282196,-0.21991132199764252
1759821102867883000,590.1508830566406,0.012217295356094837,0.10384701192378998,-0.21258094906806946
1759821102870318800,590.1533188476562,0.018325943499803543,0.0818558782339096,-0.1905898153781891
1759821102872754700,590.1557546386719,0.0256563201546669,0.04886918142437935,-0.1637117564678192
1759821102875190500,590.1581904296875,0.034208428114652634,-0.06475166976451874,-0.12705987691879272
1759821102877626400,590.1606264648437,0.04520399495959282,-0.20158538222312927,-0.08063415437936783
1759821102880062000,590.1630620117187,0.0513126403093338,-0.2419024556875229,-0.03543015569448471
1759821102882497800,590.1654978027344,0.05253437161445618,-0.18570289015769958,-0.01588248461484909
1759821102884933600,590.16793359375,0.05253437161445618,-0.13439024984836578,-0.020769402384757996
1759821102887369500,590.1703693847656,0.04886918142437935,-0.13561198115348816,-0.008552107028663158
1759821102889805300,590.1728054199219,0.04886918142437935,-0.12217295914888382,0.01588248461484909
1759821102892241200,590.1752412109375,0.040317077189683914,-0.017104214057326317,0.017104214057326317
1759821102894677000,590.1776770019532,0.02932151034474373,0.15515965223312378,-0.030543239787220955
1759821102897112800,590.1801127929688,0.014660755172371864,0.2981020212173462,-0.1185077652335167
1759821102899548700,590.1825485839844,0.002443459117785096,0.3445277214050293,-0.20280711352825165
1759821102901984500,590.1849846191407,-0.006108647678047419,0.32131487131118774,-0.24556763470172882
1759821102904420400,590.1874204101563,-0.007330377586185932,0.3042106628417969,-0.25045454502105713
1759821102906856200,590.1898562011719,-0.008552107028663158,0.3066541254520416,-0.2528980076313019
1759821102909292000,590.1922919921875,-0.004886918235570192,0.29565855860710144,-0.26878049969673157
1759821102911727900,590.1947277832031,0.004886918235570192,0.22968515753746033,-0.277332603931427
1759821102914163700,590.1971638183594,0.018325943499803543,0.09651663154363632,-0.27000224590301514
1759821102916599300,590.1995993652343,0.034208428114652634,-0.043982263654470444,-0.2260199636220932
1759821102919035100,590.20203515625,0.0513126403093338,-0.12095122784376144,-0.15271618962287903
1759821102921471000,590.2044709472656,0.06719512492418289,-0.16859868168830872,-0.0769689604640007
1759821102923906800,590.2069067382813,0.07574722915887833,-0.20647229254245758,-0.0256563201546669
1759821102926342700,590.2093427734375,0.0769689604640007,-0.19669845700263977,0.001221729558892548
1759821102928778500,590.2117785644531,0.07086031138896942,-0.1490510106086731,0.009773836471140385
1759821102931214300,590.2142143554687,0.06230820715427399,-0.11362084746360779,0.012217295356094837
1759821102933650200,590.2166501464844,0.046425722539424896,-0.08307760953903198,0.009773836471140385
1759821102936086000,590.2190859375,0.026878049597144127,-0.021991131827235222,-0.006108647678047419
1759821102938521900,590.2215219726562,0.008552107028663158,0.046425722539424896,-0.04276053607463837
1759821102940957700,590.2239577636718,-0.012217295356094837,0.10506874322891235,-0.10018182545900345
1759821102943393500,590.2263935546875,-0.02932151034474373,0.17837251722812653,-0.1649334877729416
1759821102945829400,590.2288293457032,-0.04153880476951599,0.26511532068252563,-0.23212862014770508
1759821102948265200,590.2312651367188,-0.046425722539424896,0.3078758418560028,-0.2883281707763672
1759821102950701000,590.233701171875,-0.043982263654470444,0.29077163338661194,-0.31642794609069824
1759821102953136600,590.23613671875,-0.034208428114652634,0.2419024556875229,-0.31642794609069824
1759821102955572500,590.2385725097656,-0.021991131827235222,0.19303326308727264,-0.2993237376213074
1759821102958008300,590.2410083007812,-0.008552107028663158,0.1649334877729416,-0.2724456787109375
1759821102960444200,590.2434440917968,0.006108647678047419,0.1282816082239151,-0.2419024556875229
1759821102962880000,590.2458798828125,0.018325943499803543,0.0513126403093338,-0.20402882993221283
1759821102965315800,590.2483159179687,0.028099779039621353,-0.034208428114652634,-0.1539379209280014
1759821102967751700,590.2507517089844,0.03176496922969818,-0.0977383628487587,-0.0977383628487587
1759821102970187500,590.2531875,0.03176496922969818,-0.13561198115348816,-0.05253437161445618
1759821102972623400,590.2556232910156,0.0256563201546669,-0.12461641430854797,-0.023212861269712448
1759821102975059200,590.2580590820312,0.017104214057326317,-0.08063415437936783,-0.003665188793092966
1759821102977495000,590.2604951171875,0.007330377586185932,-0.06597339361906052,0.004886918235570192
1759821102979931000,590.2629309082031,-0.001221729558892548,-0.0818558782339096,0.002443459117785096
1759821102982366700,590.2653666992187,-0.010995565913617611,-0.07574722915887833,-0.010995565913617611
1759821102984802600,590.2678024902344,-0.018325943499803543,-0.02932151034474373,-0.04520399495959282
1759821102987238400,590.27023828125,-0.026878049597144127,0.053756099194288254,-0.11117739230394363
1759821102989674000,590.2726740722657,-0.03543015569448471,0.1637117564678192,-0.19425499439239502
1759821102992109800,590.2751098632813,-0.03909534588456154,0.22479823231697083,-0.26389357447624207
1759821102994545700,590.2775456542969,-0.03909534588456154,0.20402882993221283,-0.2883281707763672
1759821102996981500,590.2799814453125,-0.03176496922969818,0.15638138353824615,-0.27000224590301514
1759821102999417300,590.2824172363281,-0.023212861269712448,0.16126830875873566,-0.24556763470172882
1759821103001853200,590.2848532714844,-0.017104214057326317,0.2101374864578247,-0.24312418699264526
1759821103004289000,590.2872890625,-0.012217295356094837,0.21135921776294708,-0.2577849328517914
1759821103006724900,590.2897248535156,-0.004886918235570192,0.13194678723812103,-0.25411975383758545
1759821103009160700,590.2921606445312,0.003665188793092966,0.03176496922969818,-0.20769402384757996
1759821103011596500,590.2945964355469,0.013439024798572063,-0.04520399495959282,-0.13072505593299866
1759821103014032400,590.2970324707031,0.021991131827235222,-0.09162971377372742,-0.06108647957444191
1759821103016468200,590.2994682617187,0.026878049597144127,-0.08307760953903198,-0.028099779039621353
1759821103018904000,590.3019040527344,0.026878049597144127,-0.056199558079242706,-0.024434590712189674
1759821103021340000,590.30433984375,0.028099779039621353,-0.06841685622930527,-0.024434590712189674
1759821103023775700,590.3067756347656,0.030543239787220955,-0.12461641430854797,-0.002443459117785096
1759821103026211300,590.3092114257812,0.034208428114652634,-0.15271618962287903,0.0256563201546669
1759821103028647200,590.3116472167969,0.036651886999607086,-0.10018182545900345,0.028099779039621353
1759821103031083000,590.3140830078125,0.03298669680953026,-0.004886918235570192,-0.007330377586185932
1759821103033518800,590.3165187988282,0.028099779039621353,0.06108647957444191,-0.0720820426940918
1759821103035954700,590.3189545898438,0.020769402384757996,0.10506874322891235,-0.13683371245861053
1759821103038390500,590.321390625,0.013439024798572063,0.18081597983837128,-0.1893680840730667
1759821103040826400,590.3238264160157,0.006108647678047419,0.277332603931427,-0.22846342623233795
1759821103043262200,590.3262622070313,0,0.3335321843624115,-0.2565632164478302
1759821103045698000,590.3286979980469,-0.003665188793092966,0.3530798554420471,-0.277332603931427
1759821103048134000,590.3311337890625,-0.002443459117785096,0.3591884970664978,-0.2919933497905731
1759821103050569700,590.3335698242188,0.002443459117785096,0.3384190797805786,-0.29443681240081787
1759821103053005600,590.3360056152344,0.009773836471140385,0.25411975383758545,-0.26878049969673157
1759821103055441400,590.33844140625,0.023212861269712448,0.12095122784376144,-0.21746785938739777
1759821103057877200,590.3408771972656,0.040317077189683914,-0.012217295356094837,-0.1539379209280014
1759821103060313000,590.3433129882812,0.053756099194288254,-0.12705987691879272,-0.09040798991918564
1759821103062748700,590.3457487792969,0.06719512492418289,-0.23945899307727814,-0.0256563201546669
1759821103065184500,590.3481845703125,0.07819069176912308,-0.3481929302215576,0.034208428114652634
1759821103067620400,590.3506203613281,0.0818558782339096,-0.41905322670936584,0.07819069176912308
1759821103070056200,590.3530561523437,0.08063415437936783,-0.43004879355430603,0.09407317638397217
1759821103072492000,590.3554919433594,0.07086031138896942,-0.3836230933666229,0.0818558782339096
1759821103074927900,590.3579279785156,0.05497783049941063,-0.277332603931427,0.036651886999607086
1759821103077363700,590.3603637695312,0.03543015569448471,-0.1282816082239151,-0.026878049597144127
1759821103079799600,590.3627995605468,0.017104214057326317,0.01588248461484909,-0.0977383628487587
1759821103082235400,590.3652353515625,-0.002443459117785096,0.12095122784376144,-0.1588248461484909
1759821103084671200,590.3676711425782,-0.017104214057326317,0.21258094906806946,-0.2052505612373352
1759821103087107000,590.3701071777343,-0.024434590712189674,0.3249800503253937,-0.24434591829776764
1759821103089543000,590.37254296875,-0.030543239787220955,0.43493571877479553,-0.28466299176216125
1759821103091978800,590.3749787597657,-0.028099779039621353,0.4862483739852905,-0.3127627670764923
1759821103094414600,590.3774145507813,-0.01588248461484909,0.4618137776851654,-0.31031930446624756
1759821103096850200,590.3798500976562,-0.002443459117785096,0.41294458508491516,-0.2822195291519165
1759821103099286000,590.3822861328125,0.017104214057326317,0.3787361681461334,-0.22968515753746033
1759821103101721900,590.3847219238281,0.03787361457943916,0.3445277214050293,-0.1698204129934311
1759821103104157700,590.3871577148437,0.056199558079242706,0.2724456787109375,-0.11606431007385254
1759821103106593500,590.3895935058594,0.07086031138896942,0.15760311484336853,-0.07452550530433655
1759821103109029400,590.392029296875,0.07941242307424545,0.014660755172371864,-0.040317077189683914
1759821103111465200,590.3944653320312,0.08307760953903198,-0.1380554437637329,-0.003665188793092966
1759821103113901000,590.3969011230469,0.0818558782339096,-0.27488914132118225,0.0256563201546669
1759821103116337000,590.3993369140625,0.07330377399921417,-0.360410213470459,0.03787361457943916
1759821103118772700,590.4017727050781,0.05864302068948746,-0.3848448097705841,0.01954767294228077
1759821103121208600,590.4042084960937,0.04276053607463837,-0.3591884970664978,-0.03298669680953026
1759821103123644400,590.40664453125,0.023212861269712448,-0.2968802750110626,-0.1026252806186676
1759821103126080300,590.4090803222656,0.010995565913617611,-0.2162461280822754,-0.15760311484336853
1759821103128515800,590.4115158691407,0.002443459117785096,-0.12217295914888382,-0.19181154668331146
1759821103130951700,590.4139516601563,0,-0.013439024798572063,-0.2101374864578247
1759821103133387500,590.4163874511719,0.002443459117785096,0.11972949653863907,-0.21991132199764252
1759821103135823400,590.4188232421875,0.007330377586185932,0.2528980076313019,-0.23212862014770508
1759821103138259200,590.4212592773438,0.013439024798572063,0.3445277214050293,-0.24434591829776764
1759821103140695000,590.4236950683594,0.01954767294228077,0.3848448097705841,-0.235793799161911
1759821103143131000,590.426130859375,0.026878049597144127,0.3897317349910736,-0.19669845700263977
1759821103145566700,590.4285666503906,0.034208428114652634,0.36651885509490967,-0.14049890637397766
1759821103148002600,590.4310024414062,0.03787361457943916,0.31154105067253113,-0.10140355676412582
1759821103150438400,590.4334384765625,0.03787361457943916,0.24923282861709595,-0.09407317638397217
1759821103152874200,590.4358742675781,0.036651886999607086,0.16126830875873566,-0.09529490768909454
1759821103155310000,590.4383100585937,0.03298669680953026,0.026878049597144127,-0.09162971377372742
1759821103157746000,590.4407458496094,0.02932151034474373,-0.08307760953903198,-0.0769689604640007
1759821103160181800,590.443181640625,0.028099779039621353,-0.10873392969369888,-0.07452550530433655
1759821103162617300,590.4456174316406,0.0256563201546669,-0.0818558782339096,-0.09529490768909454
1759821103165053200,590.4480532226562,0.0256563201546669,-0.07330377399921417,-0.13194678723812103
1759821103167489000,590.4504890136719,0.02932151034474373,-0.11362084746360779,-0.1588248461484909
1759821103169924900,590.4529248046875,0.036651886999607086,-0.15271618962287903,-0.16615521907806396
1759821103172360700,590.4553605957032,0.043982263654470444,-0.11239911615848541,-0.1698204129934311
1759821103174796500,590.4577966308593,0.04764745384454727,-0.002443459117785096,-0.17592905461788177
1759821103177232400,590.460232421875,0.05253437161445618,0.08429934084415436,-0.1795942485332489
1759821103179668200,590.4626682128907,0.056199558079242706,0.09162971377372742,-0.1698204129934311
1759821103182104000,590.4651040039063,0.05742128938436508,0.06841685622930527,-0.14294235408306122
1759821103184540000,590.4675397949219,0.056199558079242706,0.10018182545900345,-0.11972949653863907
1759821103186975700,590.4699758300782,0.04764745384454727,0.1893680840730667,-0.1233946830034256
1759821103189411600,590.4724116210938,0.036651886999607086,0.23457208275794983,-0.13927717506885529
1759821103191847400,590.4748474121094,0.028099779039621353,0.19303326308727264,-0.1441640853881836
1759821103194283300,590.477283203125,0.018325943499803543,0.12950333952903748,-0.14172062277793884
1759821103196718800,590.47971875,0.008552107028663158,0.1185077652335167,-0.13927717506885529
1759821103199154700,590.4821547851562,0.002443459117785096,0.13561198115348816,-0.15027274191379547
1759821103201590500,590.4845905761719,-0.001221729558892548,0.10506874322891235,-0.1649334877729416
1759821103204026400,590.4870263671875,0.001221729558892548,0.020769402384757996,-0.1588248461484909
1759821103206462200,590.4894621582031,0.007330377586185932,-0.05497783049941063,-0.14049890637397766
1759821103208898000,590.4918979492187,0.014660755172371864,-0.07819069176912308,-0.1233946830034256
1759821103211334000,590.494333984375,0.021991131827235222,-0.05253437161445618,-0.12583814561367035
1759821103213769700,590.4967697753906,0.028099779039621353,-0.026878049597144127,-0.13072505593299866
1759821103216205600,590.4992055664062,0.034208428114652634,-0.014660755172371864,-0.1233946830034256
1759821103218641400,590.5016413574219,0.03787361457943916,-0.001221729558892548,-0.10873392969369888
1759821103221077200,590.5040771484375,0.036651886999607086,0.040317077189683914,-0.10140355676412582
1759821103223513000,590.5065131835937,0.03176496922969818,0.08674279600381851,-0.10751219838857651
1759821103225949000,590.5089489746093,0.024434590712189674,0.09040798991918564,-0.1282816082239151
1759821103228384500,590.5113845214844,0.017104214057326317,0.07086031138896942,-0.14294235408306122
1759821103230820400,590.5138203125,0.010995565913617611,0.07452550530433655,-0.14172062277793884
1759821103233256200,590.5162561035156,0.004886918235570192,0.08918625861406326,-0.13683371245861053
1759821103235692000,590.5186921386719,0.003665188793092966,0.09651663154363632,-0.13927717506885529
1759821103238127900,590.5211279296875,0.003665188793092966,0.09162971377372742,-0.14538581669330597
1759821103240563700,590.5235637207031,0.007330377586185932,0.05742128938436508,-0.15149445831775665
1759821103242999600,590.5259995117187,0.013439024798572063,0.026878049597144127,-0.14294235408306122
1759821103245435400,590.5284353027344,0.01954767294228077,0.03176496922969818,-0.12461641430854797
1759821103247871200,590.5308713378906,0.024434590712189674,0.026878049597144127,-0.10506874322891235
1759821103250307000,590.5333071289062,0.028099779039621353,-0.003665188793092966,-0.08796452730894089
1759821103252743000,590.5357429199219,0.03176496922969818,-0.009773836471140385,-0.07330377399921417
1759821103255178800,590.5381787109375,0.030543239787220955,0.018325943499803543,-0.059864748269319534
1759821103257614600,590.5406145019531,0.024434590712189674,0.05253437161445618,-0.059864748269319534
1759821103260050400,590.5430505371094,0.01954767294228077,0.06719512492418289,-0.07086031138896942
1759821103262486000,590.5454860839844,0.012217295356094837,0.06352993845939636,-0.08796452730894089
1759821103264921900,590.547921875,0.006108647678047419,0.056199558079242706,-0.10384701192378998
1759821103267357700,590.5503576660157,0,0.06108647957444191,-0.12950333952903748
1759821103269793500,590.5527934570313,-0.004886918235570192,0.06352993845939636,-0.1539379209280014
1759821103272229400,590.5552294921876,-0.004886918235570192,0.04276053607463837,-0.16737695038318634
1759821103274665200,590.5576652832032,-0.001221729558892548,0.017104214057326317,-0.16615521907806396
1759821103277101000,590.5601010742188,0.006108647678047419,0.010995565913617611,-0.15638138353824615
1759821103279537000,590.5625368652344,0.013439024798572063,0.024434590712189674,-0.1490510106086731
1759821103281972700,590.56497265625,0.01954767294228077,0.034208428114652634,-0.1441640853881836
1759821103284408600,590.5674086914063,0.026878049597144127,0.03543015569448471,-0.12950333952903748
1759821103286844400,590.5698444824219,0.030543239787220955,0.03543015569448471,-0.09896009415388107
1759821103289280300,590.5722802734375,0.03543015569448471,0.03543015569448471,-0.06108647957444191
1759821103291716000,590.5747160644531,0.03298669680953026,0.03787361457943916,-0.02932151034474373
1759821103294152000,590.5771518554687,0.0256563201546669,0.043982263654470444,-0.023212861269712448
1759821103296587800,590.579587890625,0.012217295356094837,0.056199558079242706,-0.043982263654470444
1759821103299023400,590.5820234375,-0.001221729558892548,0.07819069176912308,-0.08552107214927673
1759821103301459200,590.5844592285156,-0.01588248461484909,0.09529490768909454,-0.12583814561367035
1759821103303895000,590.5868950195312,-0.0256563201546669,0.08063415437936783,-0.15027274191379547
1759821103306331000,590.5893308105469,-0.03176496922969818,0.040317077189683914,-0.15638138353824615
1759821103308766700,590.5917666015625,-0.030543239787220955,0.001221729558892548,-0.15515965223312378
1759821103311202600,590.5942026367187,-0.023212861269712448,-0.018325943499803543,-0.1588248461484909
1759821103313638400,590.5966384277343,-0.012217295356094837,-0.023212861269712448,-0.16615521907806396
1759821103316074200,590.59907421875,-0.002443459117785096,-0.01954767294228077,-0.16737695038318634
1759821103318510000,590.6015100097657,0.012217295356094837,-0.021991131827235222,-0.1490510106086731
1759821103320946000,590.6039458007813,0.0256563201546669,-0.046425722539424896,-0.11484257876873016
1759821103323381800,590.6063818359376,0.034208428114652634,-0.06475166976451874,-0.08429934084415436
1759821103325817600,590.6088176269532,0.03909534588456154,-0.03787361457943916,-0.06719512492418289
1759821103328253400,590.6112534179688,0.03543015569448471,0.018325943499803543,-0.07086031138896942
1759821103330689300,590.6136892089844,0.02932151034474373,0.056199558079242706,-0.07330377399921417
1759821103333125000,590.616125,0.01954767294228077,0.0720820426940918,-0.06475166976451874
1759821103335560700,590.6185607910156,0.009773836471140385,0.08796452730894089,-0.050090912729501724
1759821103337996500,590.6209965820312,0,0.10873392969369888,-0.0513126403093338
1759821103340432400,590.6234323730469,-0.008552107028663158,0.11239911615848541,-0.08063415437936783
1759821103342868200,590.6258681640625,-0.017104214057326317,0.0818558782339096,-0.1233946830034256
1759821103345304000,590.6283039550781,-0.021991131827235222,0.046425722539424896,-0.15149445831775665
1759821103347740000,590.6307399902344,-0.01954767294228077,0.02932151034474373,-0.15760311484336853
1759821103350175700,590.63317578125,-0.012217295356094837,0.014660755172371864,-0.15149445831775665
1759821103352611600,590.6356115722656,-0.004886918235570192,-0.004886918235570192,-0.1441640853881836
1759821103355047400,590.6380473632812,0.003665188793092966,-0.01588248461484909,-0.14172062277793884
1759821103357483300,590.6404831542969,0.010995565913617611,0.002443459117785096,-0.1490510106086731
1759821103359919000,590.6429191894531,0.018325943499803543,0.03176496922969818,-0.15027274191379547
1759821103362355000,590.6453549804687,0.020769402384757996,0.034208428114652634,-0.13439024984836578
1759821103364790800,590.6477907714843,0.024434590712189674,0.012217295356094837,-0.1026252806186676
1759821103367226600,590.6502265625,0.024434590712189674,0.007330377586185932,-0.06475166976451874
1759821103369662200,590.652662109375,0.021991131827235222,0.034208428114652634,-0.04520399495959282
1759821103372098000,590.6550981445313,0.01588248461484909,0.06108647957444191,-0.040317077189683914
1759821103374534000,590.6575339355469,0.009773836471140385,0.05742128938436508,-0.040317077189683914
1759821103376969700,590.6599697265625,0.003665188793092966,0.026878049597144127,-0.03909534588456154
1759821103379405600,590.6624055175781,0.001221729558892548,0.002443459117785096,-0.040317077189683914
1759821103381841400,590.6648413085937,-0.004886918235570192,-0.008552107028663158,-0.046425722539424896
1759821103384277200,590.66727734375,-0.006108647678047419,-0.012217295356094837,-0.06597339361906052
1759821103386713000,590.6697131347656,-0.007330377586185932,-0.012217295356094837,-0.09285144507884979
1759821103389149000,590.6721489257812,-0.004886918235570192,-0.006108647678047419,-0.11606431007385254
1759821103391584800,590.6745847167969,-0.002443459117785096,0.004886918235570192,-0.1282816082239151
1759821103394020600,590.6770205078125,0.003665188793092966,0.017104214057326317,-0.13072505593299866
1759821103396456400,590.6794565429688,0.006108647678047419,0.03543015569448471,-0.1282816082239151
1759821103398892300,590.6818923339844,0.012217295356094837,0.04886918142437935,-0.12583814561367035
1759821103401327900,590.6843278808594,0.01588248461484909,0.0513126403093338,-0.12217295914888382
1759821103403763700,590.686763671875,0.020769402384757996,0.056199558079242706,-0.11239911615848541
1759821103406199600,590.6891994628907,0.023212861269712448,0.05497783049941063,-0.09529490768909454
1759821103408635400,590.6916354980468,0.023212861269712448,0.04886918142437935,-0.07452550530433655
1759821103411071200,590.6940712890625,0.0256563201546669,0.05497783049941063,-0.059864748269319534
1759821103413507000,590.6965070800782,0.024434590712189674,0.06841685622930527,-0.05253437161445618
1759821103415943000,590.6989428710938,0.024434590712189674,0.06230820715427399,-0.05253437161445618
1759821103418378800,590.7013786621094,0.024434590712189674,0.028099779039621353,-0.050090912729501724
1759821103420814600,590.7038146972657,0.024434590712189674,-0.004886918235570192,-0.046425722539424896
1759821103423250400,590.7062504882813,0.023212861269712448,-0.009773836471140385,-0.04520399495959282
1759821103425686300,590.7086862792969,0.021991131827235222,0,-0.06108647957444191
1759821103428122000,590.7111220703125,0.01588248461484909,0.004886918235570192,-0.08674279600381851
1759821103430558000,590.7135578613281,0.014660755172371864,-0.001221729558892548,-0.10873392969369888
1759821103432993500,590.7159936523437,0.013439024798572063,-0.0256563201546669,-0.11362084746360779
1759821103435429400,590.7184294433594,0.01588248461484909,-0.04276053607463837,-0.10751219838857651
1759821103437865200,590.720865234375,0.013439024798572063,-0.021991131827235222,-0.10506874322891235
1759821103440301000,590.7233010253906,0.013439024798572063,0.017104214057326317,-0.10751219838857651
1759821103442737000,590.7257368164062,0.013439024798572063,0.034208428114652634,-0.11362084746360779
1759821103445172700,590.7281728515625,0.014660755172371864,0.03176496922969818,-0.11117739230394363
1759821103447608600,590.7306086425781,0.014660755172371864,0.030543239787220955,-0.09896009415388107
1759821103450044400,590.7330444335937,0.01588248461484909,0.04276053607463837,-0.07941242307424545
1759821103452480300,590.7354802246093,0.018325943499803543,0.04886918142437935,-0.06108647957444191
1759821103454916000,590.737916015625,0.021991131827235222,0.03909534588456154,-0.04520399495959282
1759821103457352000,590.7403520507812,0.023212861269712448,0.026878049597144127,-0.03909534588456154
1759821103459787800,590.7427878417968,0.024434590712189674,0.021991131827235222,-0.040317077189683914
1759821103462223400,590.7452233886719,0.024434590712189674,0.034208428114652634,-0.04764745384454727
1759821103464659200,590.7476591796875,0.024434590712189674,0.03909534588456154,-0.05742128938436508
1759821103467095000,590.7500949707031,0.021991131827235222,0.026878049597144127,-0.07452550530433655
1759821103469531000,590.7525307617187,0.018325943499803543,0.006108647678047419,-0.08429934084415436
1759821103471966700,590.754966796875,0.017104214057326317,-0.013439024798572063,-0.08918625861406326
1759821103474402600,590.7574025878906,0.014660755172371864,-0.030543239787220955,-0.09529490768909454
1759821103476838400,590.7598383789062,0.009773836471140385,-0.03909534588456154,-0.10995566099882126
1759821103479274200,590.7622741699219,0.008552107028663158,-0.05253437161445618,-0.12217295914888382
1759821103481710000,590.7647099609375,0.009773836471140385,-0.06597339361906052,-0.12583814561367035
1759821103484146000,590.7671459960937,0.010995565913617611,-0.056199558079242706,-0.11484257876873016
1759821103486581800,590.7695817871094,0.014660755172371864,-0.0256563201546669,-0.10629047453403473
1759821103489017600,590.772017578125,0.014660755172371864,0.012217295356094837,-0.1026252806186676
1759821103491453400,590.7744533691406,0.018325943499803543,0.03909534588456154,-0.1026252806186676
1759821103493889300,590.7768891601562,0.021991131827235222,0.05497783049941063,-0.09529490768909454
1759821103496325000,590.7793251953125,0.0256563201546669,0.06963858753442764,-0.08063415437936783
1759821103498760700,590.7817607421875,0.028099779039621353,0.07941242307424545,-0.06108647957444191
1759821103501196500,590.7841965332032,0.03176496922969818,0.06963858753442764,-0.04764745384454727
1759821103503632400,590.7866323242188,0.03298669680953026,0.043982263654470444,-0.03543015569448471
1759821103506068200,590.7890681152344,0.030543239787220955,0.0256563201546669,-0.03176496922969818
1759821103508504000,590.7915041503907,0.026878049597144127,0.021991131827235222,-0.034208428114652634
1759821103510940000,590.7939399414063,0.024434590712189674,0.021991131827235222,-0.050090912729501724
1759821103513375700,590.7963757324219,0.018325943499803543,0.014660755172371864,-0.07086031138896942
1759821103515811600,590.7988115234375,0.010995565913617611,-0.003665188793092966,-0.09285144507884979
1759821103518247400,590.8012473144531,0.006108647678047419,-0.01954767294228077,-0.10873392969369888
1759821103520683300,590.8036833496094,0.001221729558892548,-0.0256563201546669,-0.11972949653863907
1759821103523119000,590.806119140625,-0.001221729558892548,-0.013439024798572063,-0.13194678723812103
1759821103525555000,590.8085549316406,-0.003665188793092966,0.018325943499803543,-0.15149445831775665
1759821103527990800,590.8109907226562,-0.004886918235570192,0.056199558079242706,-0.17104214429855347
1759821103530426600,590.8134265136719,-0.003665188793092966,0.08552107214927673,-0.17348559200763702
1759821103532862500,590.8158625488281,0.002443459117785096,0.10751219838857651,-0.15638138353824615
1759821103535298000,590.8182980957031,0.006108647678047419,0.10995566099882126,-0.1233946830034256
1759821103537734000,590.8207338867187,0.013439024798572063,0.09040798991918564,-0.08552107214927673
1759821103540169700,590.8231696777344,0.017104214057326317,0.0513126403093338,-0.05742128938436508
1759821103542605600,590.82560546875,0.020769402384757996,-0.001221729558892548,-0.04276053607463837
1759821103545041400,590.8280415039062,0.021991131827235222,-0.05742128938436508,-0.03787361457943916
1759821103547477200,590.8304772949218,0.021991131827235222,-0.10751219838857651,-0.028099779039621353
1759821103549913000,590.8329130859375,0.020769402384757996,-0.14660754799842834,-0.014660755172371864
1759821103552349000,590.8353488769532,0.018325943499803543,-0.17104214429855347,-0.008552107028663158
1759821103554784800,590.8377846679688,0.014660755172371864,-0.16126830875873566,-0.013439024798572063
1759821103557220600,590.840220703125,0.008552107028663158,-0.1185077652335167,-0.03543015569448471
1759821103559656400,590.8426564941407,0.003665188793092966,-0.04764745384454727,-0.0720820426940918
1759821103562092300,590.8450922851563,-0.002443459117785096,0.043982263654470444,-0.10995566099882126
1759821103564528000,590.8475280761719,-0.006108647678047419,0.14660754799842834,-0.1441640853881836
1759821103566964000,590.8499638671875,-0.008552107028663158,0.22724169492721558,-0.16859868168830872
1759821103569399600,590.8523996582031,-0.008552107028663158,0.27000224590301514,-0.17226386070251465
1759821103571835400,590.8548354492187,-0.006108647678047419,0.27855435013771057,-0.15760311484336853
1759821103574271200,590.8572712402344,0,0.26511532068252563,-0.13439024984836578
1759821103576707000,590.85970703125,0.002443459117785096,0.235793799161911,-0.12095122784376144
1759821103579143000,590.8621428222656,0.006108647678047419,0.17715078592300415,-0.11117739230394363
1759821103581578800,590.8645788574219,0.008552107028663158,0.09285144507884979,-0.0977383628487587
1759821103584014600,590.8670146484375,0.008552107028663158,-0.001221729558892548,-0.07574722915887833
1759821103586450400,590.8694504394531,0.010995565913617611,-0.08307760953903198,-0.04886918142437935
1759821103588886300,590.8718862304687,0.012217295356094837,-0.1490510106086731,-0.02932151034474373
1759821103591322000,590.8743220214844,0.013439024798572063,-0.2052505612373352,-0.01954767294228077
1759821103593758000,590.8767580566406,0.013439024798572063,-0.2419024556875229,-0.01954767294228077
1759821103596193800,590.8791938476562,0.012217295356094837,-0.2419024556875229,-0.021991131827235222
1759821103598629400,590.8816293945313,0.012217295356094837,-0.20158538222312927,-0.030543239787220955
1759821103601065200,590.8840651855469,0.009773836471140385,-0.12950333952903748,-0.040317077189683914
1759821103603501000,590.8865009765625,0.010995565913617611,-0.04764745384454727,-0.053756099194288254
1759821103605937000,590.8889370117188,0.010995565913617611,0.030543239787220955,-0.06719512492418289
1759821103608372700,590.8913728027344,0.010995565913617611,0.10018182545900345,-0.08429934084415436
1759821103610808600,590.89380859375,0.008552107028663158,0.16249002516269684,-0.10018182545900345
1759821103613244400,590.8962443847656,0.007330377586185932,0.20280711352825165,-0.11362084746360779
1759821103615680300,590.8986801757812,0.003665188793092966,0.21380266547203064,-0.11972949653863907
1759821103618116000,590.9011162109375,0,0.19914191961288452,-0.12217295914888382
1759821103620552000,590.9035520019531,-0.004886918235570192,0.1747073233127594,-0.1233946830034256
1759821103622987800,590.9059877929687,-0.008552107028663158,0.13683371245861053,-0.12461641430854797
1759821103625423600,590.9084235839844,-0.012217295356094837,0.0818558782339096,-0.12583814561367035
1759821103627859500,590.910859375,-0.01588248461484909,0.024434590712189674,-0.12095122784376144
1759821103630295000,590.913294921875,-0.01588248461484909,-0.024434590712189674,-0.11362084746360779
1759821103632731000,590.9157309570312,-0.013439024798572063,-0.0720820426940918,-0.09651663154363632
1759821103635166700,590.9181667480469,-0.007330377586185932,-0.11117739230394363,-0.07452550530433655
1759821103637602600,590.9206025390625,-0.001221729558892548,-0.12461641430854797,-0.05253437161445618
1759821103640038400,590.9230383300782,0.003665188793092966,-0.10629047453403473,-0.036651886999607086
1759821103642474200,590.9254741210938,0.010995565913617611,-0.06719512492418289,-0.034208428114652634
1759821103644910000,590.92791015625,0.014660755172371864,-0.026878049597144127,-0.03909534588456154
1759821103647346000,590.9303459472657,0.018325943499803543,0.006108647678047419,-0.04153880476951599
1759821103649781800,590.9327817382813,0.018325943499803543,0.02932151034474373,-0.04520399495959282
1759821103652217600,590.9352175292969,0.017104214057326317,0.046425722539424896,-0.050090912729501724
1759821103654653400,590.9376533203125,0.014660755172371864,0.05497783049941063,-0.059864748269319534
1759821103657089300,590.9400893554688,0.008552107028663158,0.06841685622930527,-0.08063415437936783
1759821103659525000,590.9425251464844,-0.001221729558892548,0.08429934084415436,-0.10873392969369888
1759821103661960700,590.9449606933593,-0.008552107028663158,0.08552107214927673,-0.13683371245861053
1759821103664396500,590.947396484375,-0.013439024798572063,0.06352993845939636,-0.1539379209280014
1759821103666832400,590.9498322753906,-0.014660755172371864,0.036651886999607086,-0.15515965223312378
1759821103669268200,590.9522683105469,-0.012217295356094837,0.018325943499803543,-0.14782927930355072
1759821103671704000,590.9547041015625,-0.008552107028663158,0.010995565913617611,-0.13683371245861053
1759821103674140000,590.9571398925781,-0.003665188793092966,0.001221729558892548,-0.11972949653863907
1759821103676575700,590.9595756835937,0.004886918235570192,-0.020769402384757996,-0.09529490768909454
1759821103679011600,590.9620114746094,0.014660755172371864,-0.036651886999607086,-0.06963858753442764
1759821103681447400,590.9644475097656,0.023212861269712448,-0.03909534588456154,-0.046425722539424896
1759821103683883300,590.9668833007812,0.026878049597144127,-0.028099779039621353,-0.03543015569448471
1759821103686319000,590.9693190917968,0.026878049597144127,-0.009773836471140385,-0.03176496922969818
1759821103688755000,590.9717548828125,0.024434590712189674,0.01954767294228077,-0.036651886999607086
1759821103691190800,590.9741906738282,0.01954767294228077,0.06108647957444191,-0.04764745384454727
1759821103693626600,590.9766267089843,0.010995565913617611,0.1026252806186676,-0.06475166976451874
1759821103696062500,590.9790625,0.003665188793092966,0.13072505593299866,-0.08674279600381851
1759821103698498000,590.981498046875,-0.002443459117785096,0.13439024984836578,-0.10995566099882126
1759821103700934000,590.9839338378906,-0.007330377586185932,0.11362084746360779,-0.12950333952903748
1759821103703369700,590.9863696289062,-0.010995565913617611,0.08063415437936783,-0.1380554437637329
1759821103705805600,590.9888056640625,-0.008552107028663158,0.050090912729501724,-0.14294235408306122
1759821103708241400,590.9912414550781,-0.008552107028663158,0.020769402384757996,-0.14049890637397766
1759821103710677200,590.9936772460937,-0.003665188793092966,-0.018325943499803543,-0.13194678723812103
1759821103713113000,590.9961130371094,0.004886918235570192,-0.05253437161445618,-0.11239911615848541
1759821103715549000,590.998548828125,0.010995565913617611,-0.07086031138896942,-0.08307760953903198
1759821103717984800,591.0009848632812,0.018325943499803543,-0.0818558782339096,-0.0513126403093338
1759821103720420600,591.0034206542969,0.023212861269712448,-0.08796452730894089,-0.0256563201546669
1759821103722856400,591.0058564453125,0.024434590712189674,-0.08063415437936783,-0.007330377586185932
1759821103725292300,591.0082922363281,0.0256563201546669,-0.05497783049941063,0.003665188793092966
1759821103727728000,591.0107280273437,0.023212861269712448,-0.024434590712189674,0.003665188793092966
1759821103730163700,591.0131638183594,0.017104214057326317,0.009773836471140385,-0.007330377586185932
1759821103732599600,591.015599609375,0.013439024798572063,0.050090912729501724,-0.0256563201546669
1759821103735035400,591.0180354003907,0.009773836471140385,0.08307760953903198,-0.04764745384454727
1759821103737471200,591.0204711914063,0.007330377586185932,0.09896009415388107,-0.07330377399921417
1759821103739907000,591.0229069824219,0.003665188793092966,0.10629047453403473,-0.09896009415388107
1759821103742343000,591.0253430175782,0.003665188793092966,0.10384701192378998,-0.12217295914888382
1759821103744778800,591.0277788085938,0.007330377586185932,0.08552107214927673,-0.1380554437637329
1759821103747214600,591.0302145996094,0.008552107028663158,0.056199558079242706,-0.14782927930355072
1759821103749650400,591.032650390625,0.010995565913617611,0.020769402384757996,-0.14294235408306122
1759821103752086300,591.0350861816406,0.017104214057326317,-0.017104214057326317,-0.1282816082239151
1759821103754522000,591.0375222167969,0.020769402384757996,-0.056199558079242706,-0.10506874322891235
1759821103756958000,591.0399580078125,0.0256563201546669,-0.08063415437936783,-0.07819069176912308
1759821103759393800,591.0423937988281,0.02932151034474373,-0.08674279600381851,-0.050090912729501724
1759821103761829400,591.0448293457031,0.028099779039621353,-0.0818558782339096,-0.028099779039621353
1759821103764265200,591.0472651367188,0.026878049597144127,-0.06230820715427399,-0.012217295356094837
1759821103766701000,591.049701171875,0.028099779039621353,-0.030543239787220955,-0.003665188793092966
1759821103769137000,591.0521369628906,0.026878049597144127,0,0.001221729558892548
1759821103771572700,591.0545727539062,0.0256563201546669,0.028099779039621353,0.002443459117785096
1759821103774008600,591.0570085449219,0.026878049597144127,0.056199558079242706,0.001221729558892548
1759821103776444400,591.0594443359375,0.026878049597144127,0.0769689604640007,-0.013439024798572063
1759821103778880300,591.0618803710937,0.0256563201546669,0.08552107214927673,-0.03298669680953026
1759821103781316000,591.0643161621093,0.028099779039621353,0.09040798991918564,-0.05253437161445618
1759821103783752000,591.066751953125,0.028099779039621353,0.08552107214927673,-0.06963858753442764
1759821103786187800,591.0691877441407,0.028099779039621353,0.05864302068948746,-0.08429934084415436
1759821103788623600,591.0716235351563,0.030543239787220955,0.028099779039621353,-0.09285144507884979
1759821103791059200,591.0740590820312,0.030543239787220955,0.014660755172371864,-0.09407317638397217
1759821103793495000,591.0764951171875,0.030543239787220955,0.006108647678047419,-0.08918625861406326
1759821103795931000,591.0789309082031,0.03298669680953026,-0.01588248461484909,-0.08063415437936783
1759821103798366700,591.0813666992187,0.03298669680953026,-0.04153880476951599,-0.06230820715427399
1759821103800802600,591.0838024902343,0.03298669680953026,-0.05253437161445618,-0.04153880476951599
1759821103803238400,591.08623828125,0.03543015569448471,-0.050090912729501724,-0.020769402384757996
1759821103805674200,591.0886743164062,0.03787361457943916,-0.050090912729501724,-0.002443459117785096
1759821103808110000,591.0911101074219,0.04153880476951599,-0.05742128938436508,0.013439024798572063
1759821103810546000,591.0935458984375,0.043982263654470444,-0.05864302068948746,0.023212861269712448
1759821103812981800,591.0959816894531,0.04276053607463837,-0.04886918142437935,0.026878049597144127
1759821103815417600,591.0984174804687,0.043982263654470444,-0.034208428114652634,0.023212861269712448
1759821103817853400,591.100853515625,0.04153880476951599,-0.017104214057326317,0.013439024798572063
1759821103820289300,591.1032893066406,0.03909534588456154,0.001221729558892548,-0.002443459117785096
1759821103822725000,591.1057250976562,0.034208428114652634,0.017104214057326317,-0.020769402384757996
1759821103825160700,591.1081606445313,0.02932151034474373,0.024434590712189674,-0.036651886999607086
1759821103827596500,591.1105964355469,0.02932151034474373,0.030543239787220955,-0.04764745384454727
1759821103830032400,591.1130324707032,0.0256563201546669,0.040317077189683914,-0.05253437161445618
1759821103832468200,591.1154682617188,0.024434590712189674,0.03787361457943916,-0.056199558079242706
1759821103834904000,591.1179040527344,0.023212861269712448,0.024434590712189674,-0.05253437161445618
1759821103837340000,591.12033984375,0.024434590712189674,0.013439024798572063,-0.040317077189683914
1759821103839775700,591.1227756347656,0.026878049597144127,0.001221729558892548,-0.023212861269712448
1759821103842211600,591.1252116699219,0.030543239787220955,-0.020769402384757996,-0.004886918235570192
1759821103844647400,591.1276474609375,0.03176496922969818,-0.03543015569448471,0.010995565913617611
1759821103847083300,591.1300832519531,0.03543015569448471,-0.03909534588456154,0.024434590712189674
1759821103849519000,591.1325190429687,0.036651886999607086,-0.04886918142437935,0.034208428114652634
1759821103851955000,591.1349548339844,0.03909534588456154,-0.05742128938436508,0.040317077189683914
1759821103854390800,591.1373908691406,0.040317077189683914,-0.043982263654470444,0.04520399495959282
1759821103856826600,591.1398266601562,0.04276053607463837,-0.023212861269712448,0.040317077189683914
1759821103859262200,591.1422622070312,0.03909534588456154,-0.024434590712189674,0.020769402384757996
1759821103861698000,591.1446979980469,0.03787361457943916,-0.03298669680953026,-0.002443459117785096
1759821103864134000,591.1471337890625,0.036651886999607086,-0.03176496922969818,-0.01954767294228077
1759821103866569700,591.1495698242187,0.03787361457943916,-0.03909534588456154,-0.023212861269712448
1759821103869005600,591.1520056152344,0.034208428114652634,-0.06230820715427399,-0.023212861269712448
1759821103871441400,591.15444140625,0.03176496922969818,-0.09040798991918564,-0.023212861269712448
1759821103873877200,591.1568771972657,0.02932151034474373,-0.10751219838857651,-0.01588248461484909
1759821103876313000,591.1593129882813,0.028099779039621353,-0.10506874322891235,0.009773836471140385
1759821103878749000,591.1617490234376,0.026878049597144127,-0.11972949653863907,0.03176496922969818
1759821103881184800,591.1641848144532,0.023212861269712448,-0.12950333952903748,0.050090912729501724
1759821103883620600,591.1666206054688,0.023212861269712448,-0.10140355676412582,0.05864302068948746
1759821103886056400,591.1690563964844,0.01954767294228077,-0.06352993845939636,0.06352993845939636
1759821103888492300,591.1714921875,0.01588248461484909,-0.034208428114652634,0.06352993845939636
1759821103890927900,591.1739279785156,0.014660755172371864,-0.009773836471140385,0.056199558079242706
1759821103893363700,591.1763637695312,0.014660755172371864,0.021991131827235222,0.046425722539424896
1759821103895799600,591.1787995605468,0.012217295356094837,0.04520399495959282,0.030543239787220955
1759821103898235400,591.1812353515625,0.012217295356094837,0.046425722539424896,0.008552107028663158
1759821103900671200,591.1836711425781,0.014660755172371864,0.04276053607463837,-0.010995565913617611
1759821103903107000,591.1861071777344,0.018325943499803543,0.04153880476951599,-0.028099779039621353
1759821103905543000,591.18854296875,0.021991131827235222,0.017104214057326317,-0.034208428114652634
1759821103907978800,591.1909787597656,0.024434590712189674,-0.021991131827235222,-0.04764745384454727
1759821103910414600,591.1934145507812,0.026878049597144127,-0.04764745384454727,-0.056199558079242706
1759821103912850400,591.1958503417969,0.030543239787220955,-0.06597339361906052,-0.053756099194288254
1759821103915286300,591.1982863769531,0.03176496922969818,-0.08918625861406326,-0.043982263654470444
1759821103917722000,591.2007221679687,0.03176496922969818,-0.10873392969369888,-0.030543239787220955
1759821103920157700,591.2031577148438,0.02932151034474373,-0.12095122784376144,-0.018325943499803543
1759821103922593500,591.2055935058594,0.028099779039621353,-0.1233946830034256,-0.004886918235570192
1759821103925029400,591.208029296875,0.028099779039621353,-0.11606431007385254,0.013439024798572063
1759821103927465200,591.2104653320313,0.026878049597144127,-0.09651663154363632,0.030543239787220955
1759821103929901000,591.2129011230469,0.024434590712189674,-0.07819069176912308,0.03787361457943916
1759821103932337000,591.2153369140625,0.023212861269712448,-0.06230820715427399,0.036651886999607086
1759821103934772700,591.2177727050781,0.020769402384757996,-0.0513126403093338,0.03298669680953026
1759821103937208600,591.2202084960937,0.023212861269712448,-0.036651886999607086,0.0256563201546669
1759821103939644400,591.22264453125,0.023212861269712448,-0.018325943499803543,0.013439024798572063
1759821103942080300,591.2250803222656,0.024434590712189674,-0.009773836471140385,-0.003665188793092966
1759821103944516000,591.2275161132812,0.0256563201546669,-0.003665188793092966,-0.026878049597144127
1759821103946952000,591.2299519042969,0.024434590712189674,0.006108647678047419,-0.046425722539424896
1759821103949387800,591.2323876953125,0.024434590712189674,0.009773836471140385,-0.059864748269319534
1759821103951823400,591.2348232421875,0.023212861269712448,0.003665188793092966,-0.06719512492418289
1759821103954259200,591.2372592773437,0.023212861269712448,-0.004886918235570192,-0.06841685622930527
1759821103956695000,591.2396950683594,0.023212861269712448,-0.012217295356094837,-0.06230820715427399
1759821103959131000,591.242130859375,0.023212861269712448,-0.024434590712189674,-0.04886918142437935
1759821103961566700,591.2445666503907,0.024434590712189674,-0.043982263654470444,-0.030543239787220955
1759821103964002600,591.2470024414063,0.023212861269712448,-0.059864748269319534,-0.010995565913617611
1759821103966438400,591.2494384765625,0.020769402384757996,-0.06475166976451874,0.006108647678047419
1759821103968874200,591.2518742675782,0.021991131827235222,-0.07086031138896942,0.020769402384757996
1759821103971310000,591.2543100585938,0.021991131827235222,-0.08796452730894089,0.03298669680953026
1759821103973746000,591.2567458496094,0.020769402384757996,-0.10384701192378998,0.036651886999607086
1759821103976181800,591.259181640625,0.01954767294228077,-0.10140355676412582,0.03298669680953026
1759821103978617600,591.2616176757813,0.017104214057326317,-0.08918625861406326,0.021991131827235222
1759821103981053400,591.2640534667969,0.01588248461484909,-0.08063415437936783,0.007330377586185932
1759821103983489300,591.2664892578125,0.013439024798572063,-0.07819069176912308,-0.008552107028663158
1759821103985925000,591.2689250488281,0.012217295356094837,-0.07086031138896942,-0.024434590712189674
1759821103988360700,591.2713605957031,0.010995565913617611,-0.05253437161445618,-0.03787361457943916
1759821103990796500,591.2737966308594,0.012217295356094837,-0.034208428114652634,-0.046425722539424896
1759821103993232400,591.276232421875,0.012217295356094837,-0.023212861269712448,-0.0513126403093338
1759821103995668200,591.2786682128906,0.013439024798572063,-0.010995565913617611,-0.04764745384454727
1759821103998104000,591.2811040039062,0.017104214057326317,-0.012217295356094837,-0.034208428114652634
1759821104000540000,591.2835397949219,0.018325943499803543,-0.018325943499803543,-0.018325943499803543
1759821104002975700,591.2859758300781,0.01954767294228077,-0.024434590712189674,-0.002443459117785096
1759821104005411600,591.2884116210937,0.020769402384757996,-0.03787361457943916,0.013439024798572063
1759821104007847400,591.2908474121094,0.020769402384757996,-0.06108647957444191,0.026878049597144127
1759821104010283300,591.293283203125,0.021991131827235222,-0.08063415437936783,0.036651886999607086
1759821104012719000,591.2957189941407,0.01954767294228077,-0.09162971377372742,0.04153880476951599
1759821104015155000,591.2981550292968,0.014660755172371864,-0.09529490768909454,0.03909534588456154
1759821104017590500,591.3005905761719,0.01588248461484909,-0.1026252806186676,0.02932151034474373
1759821104020026400,591.3030263671875,0.014660755172371864,-0.10140355676412582,0.017104214057326317
1759821104022462200,591.3054621582031,0.014660755172371864,-0.08307760953903198,0.003665188793092966
1759821104024898000,591.3078979492187,0.01588248461484909,-0.05742128938436508,-0.012217295356094837
1759821104027334000,591.310333984375,0.018325943499803543,-0.040317077189683914,-0.024434590712189674
1759821104029769700,591.3127697753906,0.01954767294228077,-0.0256563201546669,-0.034208428114652634
1759821104032205600,591.3152055664062,0.021991131827235222,-0.014660755172371864,-0.03909534588456154
1759821104034641400,591.3176413574218,0.024434590712189674,-0.009773836471140385,-0.03787361457943916
1759821104037077200,591.3200771484375,0.0256563201546669,-0.012217295356094837,-0.03298669680953026
1759821104039513000,591.3225131835937,0.030543239787220955,-0.018325943499803543,-0.023212861269712448
1759821104041949000,591.3249489746094,0.028099779039621353,-0.02932151034474373,-0.012217295356094837
1759821104044384800,591.327384765625,0.028099779039621353,-0.04886918142437935,0
1759821104046820400,591.3298203125,0.0256563201546669,-0.06963858753442764,0.008552107028663158
1759821104049256200,591.3322561035156,0.0256563201546669,-0.08429934084415436,0.01588248461484909
1759821104051692000,591.3346921386719,0.021991131827235222,-0.0977383628487587,0.020769402384757996
1759821104054127900,591.3371279296875,0.021991131827235222,-0.11117739230394363,0.020769402384757996
1759821104056563700,591.3395637207032,0.01954767294228077,-0.12095122784376144,0.017104214057326317
1759821104058999600,591.3419995117188,0.018325943499803543,-0.11362084746360779,0.010995565913617611
1759821104061435400,591.3444353027344,0.017104214057326317,-0.09651663154363632,0.002443459117785096
1759821104063871200,591.3468713378907,0.017104214057326317,-0.07941242307424545,-0.008552107028663158
1759821104066307000,591.3493071289063,0.01954767294228077,-0.06597339361906052,-0.01954767294228077
1759821104068743000,591.3517429199219,0.020769402384757996,-0.053756099194288254,-0.026878049597144127
1759821104071178800,591.3541787109375,0.021991131827235222,-0.034208428114652634,-0.030543239787220955
1759821104073614600,591.3566145019531,0.024434590712189674,-0.01954767294228077,-0.03176496922969818
1759821104076050400,591.3590505371094,0.024434590712189674,-0.013439024798572063,-0.034208428114652634
1759821104078486000,591.3614860839843,0.024434590712189674,-0.014660755172371864,-0.030543239787220955
1759821104080921900,591.363921875,0.024434590712189674,-0.021991131827235222,-0.023212861269712448
1759821104083357700,591.3663576660156,0.023212861269712448,-0.034208428114652634,-0.013439024798572063
1759821104085793500,591.3687934570313,0.021991131827235222,-0.050090912729501724,-0.004886918235570192
1759821104088229400,591.3712294921875,0.01954767294228077,-0.06230820715427399,0
1759821104090665200,591.3736652832031,0.018325943499803543,-0.07941242307424545,0.003665188793092966
1759821104093101000,591.3761010742187,0.017104214057326317,-0.09651663154363632,0.002443459117785096
1759821104095537000,591.3785368652344,0.018325943499803543,-0.10018182545900345,0.001221729558892548
1759821104097972700,591.38097265625,0.01954767294228077,-0.09896009415388107,-0.003665188793092966
1759821104100408600,591.3834086914062,0.018325943499803543,-0.10018182545900345,-0.010995565913617611
1759821104102844400,591.3858444824219,0.020769402384757996,-0.10140355676412582,-0.017104214057326317
1759821104105280300,591.3882802734375,0.023212861269712448,-0.09407317638397217,-0.01954767294228077
1759821104107716000,591.3907160644532,0.021991131827235222,-0.07819069176912308,-0.023212861269712448
1759821104110152000,591.3931518554688,0.021991131827235222,-0.06963858753442764,-0.02932151034474373
1759821104112587500,591.3955874023437,0.021991131827235222,-0.059864748269319534,-0.03298669680953026
1759821104115023400,591.3980234375,0.021991131827235222,-0.0513126403093338,-0.030543239787220955
1759821104117459200,591.4004592285156,0.018325943499803543,-0.04520399495959282,-0.028099779039621353
1759821104119895000,591.4028950195312,0.017104214057326317,-0.04276053607463837,-0.0256563201546669
1759821104122331000,591.4053308105468,0.01588248461484909,-0.04153880476951599,-0.021991131827235222
1759821104124766700,591.4077666015625,0.01588248461484909,-0.043982263654470444,-0.021991131827235222
1759821104127202600,591.4102026367187,0.014660755172371864,-0.04886918142437935,-0.01954767294228077
1759821104129638400,591.4126384277344,0.013439024798572063,-0.053756099194288254,-0.01954767294228077
1759821104132074200,591.41507421875,0.014660755172371864,-0.05864302068948746,-0.018325943499803543
1759821104134510000,591.4175100097656,0.014660755172371864,-0.06719512492418289,-0.020769402384757996
1759821104136946000,591.4199458007813,0.014660755172371864,-0.07574722915887833,-0.020769402384757996
1759821104139381800,591.4223818359375,0.014660755172371864,-0.08063415437936783,-0.021991131827235222
1759821104141817300,591.4248173828125,0.017104214057326317,-0.08063415437936783,-0.021991131827235222
1759821104144253200,591.4272531738281,0.017104214057326317,-0.08063415437936783,-0.0256563201546669
1759821104146689000,591.4296889648438,0.017104214057326317,-0.07941242307424545,-0.030543239787220955
1759821104149124900,591.4321247558594,0.014660755172371864,-0.07452550530433655,-0.034208428114652634
1759821104151560700,591.4345607910157,0.013439024798572063,-0.07086031138896942,-0.034208428114652634
1759821104153996500,591.4369965820313,0.012217295356094837,-0.06475166976451874,-0.03543015569448471
1759821104156432400,591.4394323730469,0.009773836471140385,-0.06230820715427399,-0.03543015569448471
1759821104158868200,591.4418681640625,0.008552107028663158,-0.059864748269319534,-0.03543015569448471
1759821104161304000,591.4443039550781,0.008552107028663158,-0.05742128938436508,-0.03543015569448471
1759821104163740000,591.4467399902344,0.007330377586185932,-0.053756099194288254,-0.03298669680953026
1759821104166175700,591.44917578125,0.007330377586185932,-0.056199558079242706,-0.02932151034474373
1759821104168611300,591.451611328125,0.006108647678047419,-0.06352993845939636,-0.0256563201546669
1759821104171047200,591.4540471191406,0.007330377586185932,-0.06475166976451874,-0.021991131827235222
1759821104173483000,591.4564829101563,0.008552107028663158,-0.06597339361906052,-0.018325943499803543
1759821104175918800,591.4589189453125,0.009773836471140385,-0.06841685622930527,-0.018325943499803543
1759821104178354700,591.4613547363281,0.008552107028663158,-0.0720820426940918,-0.017104214057326317
1759821104180790500,591.4637905273438,0.006108647678047419,-0.07086031138896942,-0.018325943499803543
1759821104183226400,591.4662263183594,0.004886918235570192,-0.06963858753442764,-0.020769402384757996
1759821104185662200,591.468662109375,0.002443459117785096,-0.06597339361906052,-0.024434590712189674
1759821104188098000,591.4710981445312,0.002443459117785096,-0.06597339361906052,-0.02932151034474373
1759821104190534000,591.4735339355469,0,-0.06597339361906052,-0.03298669680953026
1759821104192969700,591.4759697265625,-0.003665188793092966,-0.0720820426940918,-0.03543015569448471
1759821104195405600,591.4784055175782,-0.004886918235570192,-0.07330377399921417,-0.036651886999607086
1759821104197841400,591.4808413085938,-0.003665188793092966,-0.07330377399921417,-0.036651886999607086
1759821104200277200,591.48327734375,-0.006108647678047419,-0.0720820426940918,-0.034208428114652634
1759821104202713000,591.4857131347657,-0.004886918235570192,-0.0720820426940918,-0.03543015569448471
1759821104205148700,591.4881486816406,-0.003665188793092966,-0.07086031138896942,-0.03298669680953026
1759821104207584500,591.4905844726562,-0.003665188793092966,-0.06597339361906052,-0.030543239787220955
1759821104210020400,591.4930202636718,-0.004886918235570192,-0.059864748269319534,-0.028099779039621353
1759821104212456200,591.4954562988281,-0.003665188793092966,-0.0513126403093338,-0.026878049597144127
1759821104214892000,591.4978920898437,-0.006108647678047419,-0.046425722539424896,-0.023212861269712448
1759821104217327900,591.5003278808593,-0.004886918235570192,-0.04764745384454727,-0.026878049597144127
1759821104219763700,591.502763671875,-0.007330377586185932,-0.046425722539424896,-0.026878049597144127
1759821104222199600,591.5051994628906,-0.008552107028663158,-0.046425722539424896,-0.028099779039621353
1759821104224635400,591.5076354980469,-0.008552107028663158,-0.050090912729501724,-0.028099779039621353
1759821104227071200,591.5100712890625,-0.008552107028663158,-0.05497783049941063,-0.02932151034474373
1759821104229507000,591.5125070800781,-0.009773836471140385,-0.059864748269319534,-0.03298669680953026
1759821104231943000,591.5149428710937,-0.006108647678047419,-0.06719512492418289,-0.036651886999607086
1759821104234378500,591.5173784179688,-0.006108647678047419,-0.07330377399921417,-0.03543015569448471
1759821104236814300,591.519814453125,-0.003665188793092966,-0.07452550530433655,-0.03543015569448471
1759821104239250200,591.5222502441407,-0.002443459117785096,-0.07819069176912308,-0.034208428114652634
1759821104241686000,591.5246860351563,-0.002443459117785096,-0.07574722915887833,-0.030543239787220955
1759821104244121900,591.5271218261719,-0.002443459117785096,-0.06597339361906052,-0.028099779039621353
1759821104246557700,591.5295576171875,-0.001221729558892548,-0.06108647957444191,-0.02932151034474373
1759821104248993500,591.5319936523438,0,-0.053756099194288254,-0.024434590712189674
1759821104251429400,591.5344294433594,0,-0.017104214057326317,-0.034208428114652634
1759821104253865200,591.536865234375,-0.001221729558892548,0.008552107028663158,-0.06108647957444191
1759821104256301000,591.5393010253906,-0.002443459117785096,-0.018325943499803543,-0.06475166976451874
1759821104258737000,591.5417368164062,0.002443459117785096,-0.05864302068948746,-0.04886918142437935
1759821104261172700,591.5441728515625,0.002443459117785096,-0.08552107214927673,-0.03909534588456154
1759821104263608300,591.5466083984375,0.004886918235570192,-0.06597339361906052,-0.03176496922969818
1759821104266044200,591.5490441894531,0.004886918235570192,-0.06352993845939636,-0.03176496922969818
1759821104268480000,591.5514799804688,0.004886918235570192,-0.11117739230394363,-0.036651886999607086
1759821104270915800,591.5539157714844,0.003665188793092966,-0.11728604137897491,-0.030543239787220955
1759821104273351700,591.5563515625,0.002443459117785096,-0.0977383628487587,-0.023212861269712448
1759821104275787500,591.5587875976563,-0.002443459117785096,-0.11728604137897491,-0.017104214057326317
1759821104278223400,591.5612233886719,-0.004886918235570192,-0.11728604137897491,-0.017104214057326317
1759821104280659200,591.5636591796875,-0.008552107028663158,-0.08796452730894089,-0.023212861269712448
1759821104283095000,591.5660949707031,-0.01588248461484909,-0.06230820715427399,-0.034208428114652634
1759821104285531000,591.5685307617188,-0.018325943499803543,-0.040317077189683914,-0.04276053607463837
1759821104287966700,591.570966796875,-0.020769402384757996,-0.018325943499803543,-0.046425722539424896
1759821104290402600,591.5734025878907,-0.023212861269712448,-0.002443459117785096,-0.050090912729501724
1759821104292838400,591.5758383789063,-0.021991131827235222,0,-0.056199558079242706
1759821104295274000,591.5782739257812,-0.020769402384757996,-0.003665188793092966,-0.05742128938436508
1759821104297709800,591.5807097167968,-0.018325943499803543,-0.017104214057326317,-0.05497783049941063
1759821104300145700,591.5831457519531,-0.014660755172371864,-0.03176496922969818,-0.04886918142437935
1759821104302581500,591.5855815429687,-0.009773836471140385,-0.03909534588456154,-0.043982263654470444
1759821104305017300,591.5880173339843,-0.006108647678047419,-0.0513126403093338,-0.03787361457943916
1759821104307453200,591.590453125,-0.004886918235570192,-0.07086031138896942,-0.02932151034474373
1759821104309889000,591.5928889160157,-0.003665188793092966,-0.08063415437936783,-0.020769402384757996
1759821104312324900,591.5953249511718,-0.003665188793092966,-0.08307760953903198,-0.009773836471140385
1759821104314760700,591.5977607421875,-0.004886918235570192,-0.0818558782339096,-0.006108647678047419
1759821104317196500,591.6001965332031,-0.007330377586185932,-0.0769689604640007,-0.004886918235570192
1759821104319632400,591.6026323242188,-0.009773836471140385,-0.0720820426940918,-0.007330377586185932
1759821104322068200,591.6050681152344,-0.010995565913617611,-0.07086031138896942,-0.009773836471140385
1759821104324504000,591.6075041503906,-0.009773836471140385,-0.0769689604640007,-0.009773836471140385
1759821104326940000,591.6099399414062,-0.009773836471140385,-0.08552107214927673,-0.014660755172371864
1759821104329375500,591.6123754882813,-0.007330377586185932,-0.08674279600381851,-0.023212861269712448
1759821104331811300,591.6148112792969,-0.007330377586185932,-0.07086031138896942,-0.034208428114652634
1759821104334247200,591.6172470703125,-0.004886918235570192,-0.0513126403093338,-0.04276053607463837
1759821104336683000,591.6196831054688,-0.003665188793092966,-0.040317077189683914,-0.043982263654470444
1759821104339118800,591.6221188964844,0,-0.03909534588456154,-0.04153880476951599
1759821104341554700,591.6245546875,0,-0.034208428114652634,-0.03543015569448471
1759821104343990500,591.6269904785156,0.003665188793092966,-0.030543239787220955,-0.03298669680953026
1759821104346426400,591.6294262695312,0.004886918235570192,-0.04276053607463837,-0.028099779039621353
1759821104348862200,591.6318623046875,0.002443459117785096,-0.06475166976451874,-0.023212861269712448
1759821104351298000,591.6342980957031,0.001221729558892548,-0.08918625861406326,-0.018325943499803543
1759821104353734000,591.6367338867187,0,-0.10873392969369888,-0.017104214057326317
1759821104356169500,591.6391694335938,-0.004886918235570192,-0.11239911615848541,-0.024434590712189674
1759821104358605300,591.6416052246094,-0.008552107028663158,-0.10751219838857651,-0.03298669680953026
1759821104361041200,591.6440412597656,-0.013439024798572063,-0.10751219838857651,-0.03787361457943916
1759821104363477000,591.6464770507813,-0.017104214057326317,-0.1026252806186676,-0.036651886999607086
1759821104365912800,591.6489128417969,-0.020769402384757996,-0.08552107214927673,-0.034208428114652634
1759821104368348700,591.6513486328125,-0.021991131827235222,-0.07452550530433655,-0.034208428114652634
1759821104370784500,591.6537844238281,-0.021991131827235222,-0.06597339361906052,-0.02932151034474373
1759821104373220400,591.6562204589844,-0.020769402384757996,-0.05497783049941063,-0.01954767294228077
1759821104375656200,591.65865625,-0.018325943499803543,-0.053756099194288254,-0.006108647678047419
1759821104378092000,591.6610920410156,-0.013439024798572063,-0.06719512492418289,0.009773836471140385
1759821104380527900,591.6635278320313,-0.008552107028663158,-0.07574722915887833,0.0256563201546669
1759821104382963700,591.6659636230469,-0.002443459117785096,-0.07941242307424545,0.03787361457943916
1759821104385399300,591.6683994140625,0.003665188793092966,-0.09407317638397217,0.043982263654470444
1759821104387835100,591.6708352050781,0.006108647678047419,-0.11728604137897491,0.04520399495959282
1759821104390271000,591.6732709960937,0.008552107028663158,-0.13194678723812103,0.046425722539424896
1759821104392706800,591.6757067871093,0.010995565913617611,-0.13683371245861053,0.04520399495959282
1759821104395142700,591.678142578125,0.012217295356094837,-0.1331685185432434,0.04153880476951599
1759821104397578500,591.6805786132812,0.010995565913617611,-0.12583814561367035,0.03176496922969818
1759821104400014300,591.6830144042968,0.010995565913617611,-0.11728604137897491,0.01954767294228077
1759821104402450200,591.6854501953125,0.009773836471140385,-0.11117739230394363,0.009773836471140385
1759821104404886000,591.6878859863281,0.009773836471140385,-0.10506874322891235,0.003665188793092966
1759821104407321900,591.6903217773438,0.012217295356094837,-0.09651663154363632,0.002443459117785096
1759821104409757700,591.6927578125,0.014660755172371864,-0.08674279600381851,0.001221729558892548
1759821104412193500,591.6951936035156,0.018325943499803543,-0.08063415437936783,-0.002443459117785096
1759821104414629400,591.6976293945313,0.023212861269712448,-0.07574722915887833,-0.007330377586185932
1759821104417065200,591.7000651855469,0.028099779039621353,-0.0720820426940918,-0.007330377586185932
1759821104419500800,591.7025007324219,0.03298669680953026,-0.07086031138896942,-0.001221729558892548
1759821104421936600,591.7049365234375,0.03787361457943916,-0.07452550530433655,0.006108647678047419
1759821104424372500,591.7073725585938,0.03909534588456154,-0.08063415437936783,0.009773836471140385
1759821104426808300,591.7098083496094,0.040317077189683914,-0.08552107214927673,0.014660755172371864
1759821104429244200,591.712244140625,0.03909534588456154,-0.09162971377372742,0.017104214057326317
1759821104431680000,591.7146799316406,0.03787361457943916,-0.09651663154363632,0.018325943499803543
1759821104434115800,591.7171157226562,0.036651886999607086,-0.09896009415388107,0.01588248461484909
1759821104436551700,591.7195517578125,0.036651886999607086,-0.09896009415388107,0.009773836471140385
1759821104438987500,591.7219875488281,0.03298669680953026,-0.09651663154363632,0.003665188793092966
1759821104441423400,591.7244233398437,0.03298669680953026,-0.09407317638397217,-0.003665188793092966
1759821104443859200,591.7268591308593,0.03176496922969818,-0.09162971377372742,-0.009773836471140385
1759821104446294800,591.7292946777344,0.034208428114652634,-0.08674279600381851,-0.013439024798572063
1759821104448730600,591.7317307128907,0.036651886999607086,-0.07941242307424545,-0.018325943499803543
1759821104451166500,591.7341665039063,0.03909534588456154,-0.07452550530433655,-0.024434590712189674
1759821104453602300,591.7366022949219,0.04153880476951599,-0.0769689604640007,-0.024434590712189674
1759821104456038100,591.7390380859375,0.04764745384454727,-0.07819069176912308,-0.021991131827235222
1759821104458474000,591.7414738769531,0.04886918142437935,-0.07330377399921417,-0.01954767294228077
1759821104460909800,591.7439099121094,0.050090912729501724,-0.06352993845939636,-0.017104214057326317
1759821104463345700,591.746345703125,0.050090912729501724,-0.059864748269319534,-0.01588248461484909
1759821104465781500,591.7487814941406,0.050090912729501724,-0.0769689604640007,-0.012217295356094837
1759821104468217300,591.7512172851563,0.050090912729501724,-0.10018182545900345,-0.006108647678047419
1759821104470653200,591.7536530761719,0.04886918142437935,-0.10995566099882126,-0.004886918235570192
1759821104473089000,591.7560891113282,0.046425722539424896,-0.10018182545900345,-0.008552107028663158
1759821104475524600,591.7585246582031,0.04153880476951599,-0.09162971377372742,-0.01588248461484909
1759821104477960400,591.7609604492187,0.040317077189683914,-0.08552107214927673,-0.020769402384757996
1759821104480396300,591.7633962402343,0.03909534588456154,-0.07941242307424545,-0.020769402384757996
1759821104482832100,591.76583203125,0.03909534588456154,-0.06841685622930527,-0.021991131827235222
1759821104485268000,591.7682680664062,0.03787361457943916,-0.06230820715427399,-0.0256563201546669
1759821104487703800,591.7707038574218,0.03787361457943916,-0.06230820715427399,-0.030543239787220955
1759821104490139600,591.7731396484374,0.03787361457943916,-0.06230820715427399,-0.03543015569448471
1759821104492575500,591.7755754394532,0.03909534588456154,-0.06352993845939636,-0.036651886999607086
1759821104495011300,591.7780112304688,0.03909534588456154,-0.06352993845939636,-0.03787361457943916
1759821104497447200,591.780447265625,0.03787361457943916,-0.06352993845939636,-0.03787361457943916
1759821104499883000,591.7828830566406,0.03543015569448471,-0.06841685622930527,-0.036651886999607086
1759821104502318800,591.7853188476563,0.03298669680953026,-0.0720820426940918,-0.03298669680953026
1759821104504754700,591.7877546386719,0.028099779039621353,-0.0769689604640007,-0.028099779039621353
1759821104507190500,591.7901904296875,0.024434590712189674,-0.08063415437936783,-0.024434590712189674
1759821104509626000,591.7926262207031,0.021991131827235222,-0.0818558782339096,-0.021991131827235222
1759821104512062000,591.7950620117188,0.01954767294228077,-0.0818558782339096,-0.021991131827235222
1759821104514497800,591.7974978027344,0.018325943499803543,-0.07819069176912308,-0.023212861269712448
1759821104516933600,591.79993359375,0.014660755172371864,-0.07452550530433655,-0.023212861269712448
1759821104519369500,591.8023693847656,0.014660755172371864,-0.06841685622930527,-0.024434590712189674
1759821104521805300,591.8048054199219,0.013439024798572063,-0.06230820715427399,-0.0256563201546669
1759821104524241200,591.8072412109375,0.013439024798572063,-0.06108647957444191,-0.026878049597144127
1759821104526677000,591.8096770019531,0.009773836471140385,-0.05864302068948746,-0.026878049597144127
1759821104529112800,591.8121127929687,0.009773836471140385,-0.05742128938436508,-0.0256563201546669
1759821104531548700,591.8145485839843,0.007330377586185932,-0.05864302068948746,-0.024434590712189674
1759821104533984500,591.8169846191406,0.006108647678047419,-0.06108647957444191,-0.024434590712189674
1759821104536420000,591.8194201660157,0.003665188793092966,-0.06475166976451874,-0.021991131827235222
1759821104538856000,591.8218559570313,0.002443459117785096,-0.0720820426940918,-0.01954767294228077
1759821104541291800,591.8242917480469,0.001221729558892548,-0.07941242307424545,-0.018325943499803543
1759821104543727600,591.8267275390625,0,-0.08552107214927673,-0.014660755172371864
1759821104546163500,591.8291635742188,-0.003665188793092966,-0.08796452730894089,-0.012217295356094837
1759821104548599300,591.8315993652344,-0.006108647678047419,-0.08918625861406326,-0.012217295356094837
1759821104551035100,591.83403515625,-0.008552107028663158,-0.09040798991918564,-0.009773836471140385
1759821104553471000,591.8364709472656,-0.008552107028663158,-0.08674279600381851,-0.009773836471140385
1759821104555906800,591.8389067382813,-0.008552107028663158,-0.07941242307424545,-0.008552107028663158
1759821104558342700,591.8413427734375,-0.008552107028663158,-0.07574722915887833,-0.010995565913617611
1759821104560778500,591.8437785644531,-0.008552107028663158,-0.06719512492418289,-0.008552107028663158
1759821104563214300,591.8462143554688,-0.010995565913617611,-0.06108647957444191,-0.012217295356094837
1759821104565650000,591.8486499023437,-0.010995565913617611,-0.056199558079242706,-0.013439024798572063
1759821104568085800,591.8510856933593,-0.010995565913617611,-0.0513126403093338,-0.01588248461484909
1759821104570521600,591.853521484375,-0.012217295356094837,-0.050090912729501724,-0.014660755172371864
1759821104572957400,591.8559575195312,-0.012217295356094837,-0.050090912729501724,-0.01588248461484909
1759821104575393300,591.8583933105468,-0.013439024798572063,-0.050090912729501724,-0.014660755172371864
1759821104577829000,591.8608291015624,-0.010995565913617611,-0.046425722539424896,-0.014660755172371864
1759821104580265000,591.8632648925782,-0.010995565913617611,-0.03909534588456154,-0.014660755172371864
1759821104582700800,591.8657006835938,-0.010995565913617611,-0.03787361457943916,-0.012217295356094837
1759821104585136600,591.86813671875,-0.009773836471140385,-0.043982263654470444,-0.013439024798572063
1759821104587572500,591.8705725097657,-0.007330377586185932,-0.04520399495959282,-0.012217295356094837
1759821104590008300,591.8730083007813,-0.004886918235570192,-0.03909534588456154,-0.008552107028663158
1759821104592444200,591.8754440917969,-0.004886918235570192,-0.040317077189683914,-0.003665188793092966
1759821104594880000,591.8778798828125,-0.004886918235570192,-0.04764745384454727,-0.004886918235570192
1759821104597315800,591.8803159179688,-0.002443459117785096,-0.04520399495959282,-0.007330377586185932
1759821104599751400,591.8827514648438,-0.001221729558892548,-0.04520399495959282,-0.010995565913617611
1759821104602187300,591.8851872558594,-0.001221729558892548,-0.04886918142437935,-0.01588248461484909
1759821104604623000,591.887623046875,-0.001221729558892548,-0.046425722539424896,-0.01588248461484909
1759821104607059000,591.8900588378906,-0.002443459117785096,-0.040317077189683914,-0.014660755172371864
1759821104609494800,591.8924948730469,0,-0.046425722539424896,-0.012217295356094837
1759821104611930600,591.8949306640625,0,-0.056199558079242706,-0.009773836471140385
1759821104614366500,591.8973664550781,-0.001221729558892548,-0.053756099194288254,-0.008552107028663158
1759821104616802300,591.8998022460937,-0.001221729558892548,-0.04886918142437935,-0.007330377586185932
1759821104619238100,591.9022380371093,0,-0.05253437161445618,-0.007330377586185932
1759821104621674000,591.9046740722656,-0.001221729558892548,-0.05253437161445618,-0.007330377586185932
1759821104624109800,591.9071098632812,0.001221729558892548,-0.04153880476951599,-0.008552107028663158
1759821104626545400,591.9095454101563,0,-0.02932151034474373,-0.010995565913617611
1759821104628981200,591.9119812011719,0,-0.021991131827235222,-0.013439024798572063
1759821104631417000,591.9144169921875,-0.001221729558892548,-0.017104214057326317,-0.01588248461484909
1759821104633853000,591.9168530273438,0,-0.010995565913617611,-0.020769402384757996
1759821104636288800,591.9192888183594,-0.001221729558892548,-0.008552107028663158,-0.0256563201546669
1759821104638724600,591.921724609375,-0.001221729558892548,-0.008552107028663158,-0.028099779039621353
1759821104641160400,591.9241604003906,-0.001221729558892548,-0.008552107028663158,-0.028099779039621353
1759821104643596300,591.9265961914062,0.001221729558892548,-0.008552107028663158,-0.024434590712189674
1759821104646032100,591.9290322265625,0.002443459117785096,-0.010995565913617611,-0.020769402384757996
1759821104648468000,591.9314680175781,0.002443459117785096,-0.014660755172371864,-0.018325943499803543
1759821104650903800,591.9339038085938,0.003665188793092966,-0.018325943499803543,-0.014660755172371864
1759821104653339600,591.9363395996094,0.003665188793092966,-0.023212861269712448,-0.012217295356094837
1759821104655775200,591.9387751464844,0.004886918235570192,-0.030543239787220955,-0.012217295356094837
1759821104658211000,591.9412111816406,0.003665188793092966,-0.03543015569448471,-0.012217295356094837
1759821104660647000,591.9436469726562,0.003665188793092966,-0.036651886999607086,-0.014660755172371864
1759821104663082800,591.9460827636718,0.002443459117785096,-0.03909534588456154,-0.018325943499803543
1759821104665518600,591.9485185546876,0.002443459117785096,-0.03909534588456154,-0.020769402384757996
1759821104667954400,591.9509543457032,-0.001221729558892548,-0.03298669680953026,-0.024434590712189674
1759821104670390300,591.9533903808593,0,-0.0256563201546669,-0.026878049597144127
1759821104672826000,591.955826171875,-0.001221729558892548,-0.020769402384757996,-0.026878049597144127
1759821104675262000,591.9582619628907,0.001221729558892548,-0.014660755172371864,-0.02932151034474373
1759821104677697800,591.9606977539063,-0.001221729558892548,-0.008552107028663158,-0.030543239787220955
1759821104680133600,591.9631335449219,0,-0.002443459117785096,-0.028099779039621353
1759821104682569500,591.9655695800782,0,0.001221729558892548,-0.0256563201546669
1759821104685005300,591.9680053710938,0,0.003665188793092966,-0.024434590712189674
1759821104687441000,591.9704409179687,0,0.003665188793092966,-0.01954767294228077
1759821104689876700,591.9728767089844,0,0.003665188793092966,-0.01954767294228077
1759821104692312600,591.9753125,0,0.002443459117785096,-0.01588248461484909
1759821104694748400,591.9777485351563,-0.001221729558892548,-0.002443459117785096,-0.014660755172371864
1759821104697184300,591.9801843261719,-0.002443459117785096,-0.008552107028663158,-0.01588248461484909
1759821104699620000,591.9826201171875,-0.004886918235570192,-0.013439024798572063,-0.018325943499803543
1759821104702056000,591.9850559082031,-0.003665188793092966,-0.018325943499803543,-0.018325943499803543
1759821104704491800,591.9874916992187,-0.006108647678047419,-0.021991131827235222,-0.020769402384757996
1759821104706927600,591.989927734375,-0.007330377586185932,-0.023212861269712448,-0.024434590712189674
1759821104709363500,591.9923635253906,-0.007330377586185932,-0.017104214057326317,-0.026878049597144127
1759821104711799300,591.9947993164062,-0.004886918235570192,-0.012217295356094837,-0.028099779039621353
1759821104714235000,591.9972348632813,-0.006108647678047419,-0.006108647678047419,-0.03176496922969818
1759821104716670700,591.9996706542969,-0.006108647678047419,0.001221729558892548,-0.03298669680953026
1759821104719106600,592.0021064453125,-0.006108647678047419,0.007330377586185932,-0.034208428114652634
1759821104721542400,592.0045424804688,-0.008552107028663158,0.009773836471140385,-0.034208428114652634
1759821104723978200,592.0069782714844,-0.008552107028663158,0.012217295356094837,-0.02932151034474373
1759821104726414000,592.0094140625,-0.006108647678047419,0.012217295356094837,-0.026878049597144127
1759821104728850000,592.0118498535156,-0.004886918235570192,0.009773836471140385,-0.021991131827235222
1759821104731285800,592.0142856445312,-0.006108647678047419,0.003665188793092966,-0.017104214057326317
1759821104733721600,592.0167216796875,-0.003665188793092966,-0.002443459117785096,-0.013439024798572063
1759821104736157400,592.0191574707031,-0.004886918235570192,-0.008552107028663158,-0.012217295356094837
1759821104738593300,592.0215932617187,-0.001221729558892548,-0.010995565913617611,-0.012217295356094837
1759821104741029000,592.0240290527344,-0.002443459117785096,-0.017104214057326317,-0.014660755172371864
1759821104743465000,592.02646484375,-0.001221729558892548,-0.020769402384757996,-0.020769402384757996
1759821104745900500,592.0289006347656,-0.001221729558892548,-0.021991131827235222,-0.023212861269712448
1759821104748336400,592.0313364257812,0,-0.01588248461484909,-0.024434590712189674
1759821104750772200,592.0337722167968,-0.001221729558892548,-0.009773836471140385,-0.024434590712189674
1759821104753208000,592.0362080078125,-0.001221729558892548,-0.004886918235570192,-0.028099779039621353
1759821104755644000,592.0386437988282,-0.002443459117785096,0.004886918235570192,-0.026878049597144127
1759821104758079700,592.0410798339843,-0.002443459117785096,0.01588248461484909,-0.026878049597144127
1759821104760515600,592.043515625,-0.003665188793092966,0.023212861269712448,-0.024434590712189674
1759821104762951400,592.0459514160157,-0.003665188793092966,0.0256563201546669,-0.01954767294228077
1759821104765387300,592.0483872070313,-0.002443459117785096,0.021991131827235222,-0.01954767294228077
1759821104767823000,592.0508229980469,-0.002443459117785096,0.014660755172371864,-0.017104214057326317
1759821104770259000,592.0532590332032,-0.001221729558892548,0.007330377586185932,-0.014660755172371864
1759821104772694800,592.0556948242188,0,-0.002443459117785096,-0.012217295356094837
1759821104775130400,592.0581303710937,0,-0.012217295356094837,-0.010995565913617611
1759821104777566200,592.0605661621094,0,-0.01954767294228077,-0.009773836471140385
1759821104780002000,592.063001953125,-0.001221729558892548,-0.021991131827235222,-0.010995565913617611
1759821104782438000,592.0654379882812,0,-0.021991131827235222,-0.013439024798572063
1759821104784873700,592.0678737792969,0.001221729558892548,-0.01954767294228077,-0.013439024798572063
1759821104787309600,592.0703095703125,0.001221729558892548,-0.010995565913617611,-0.017104214057326317
1759821104789745400,592.0727453613281,-0.001221729558892548,0,-0.018325943499803543
1759821104792181200,592.0751811523437,-0.002443459117785096,0.009773836471140385,-0.01954767294228077
1759821104794617000,592.0776171875,-0.002443459117785096,0.01954767294228077,-0.01954767294228077
1759821104797053000,592.0800529785156,-0.004886918235570192,0.024434590712189674,-0.018325943499803543
1759821104799488800,592.0824887695312,-0.003665188793092966,0.012217295356094837,-0.008552107028663158
1759821104801924400,592.0849243164063,-0.003665188793092966,-0.001221729558892548,0
1759821104804360200,592.0873601074219,-0.004886918235570192,-0.003665188793092966,-0.002443459117785096
1759821104806796000,592.0897961425782,-0.007330377586185932,-0.03298669680953026,-0.007330377586185932
1759821104809232000,592.0922319335938,-0.006108647678047419,-0.04276053607463837,-0.009773836471140385
1759821104811667700,592.0946677246094,-0.008552107028663158,0.007330377586185932,-0.006108647678047419
1759821104814103600,592.097103515625,-0.008552107028663158,0.053756099194288254,-0.001221729558892548
1759821104816539400,592.0995393066406,-0.008552107028663158,0.04764745384454727,0.003665188793092966
1759821104818975200,592.1019753417969,-0.007330377586185932,0.0256563201546669,-0.004886918235570192
1759821104821411000,592.1044111328125,-0.010995565913617611,0.04153880476951599,-0.023212861269712448
1759821104823847000,592.1068469238281,-0.009773836471140385,0.06352993845939636,-0.03298669680953026
1759821104826282800,592.1092827148437,-0.009773836471140385,0.05497783049941063,-0.028099779039621353
1759821104828718600,592.1117185058594,-0.004886918235570192,0.04276053607463837,-0.017104214057326317
1759821104831154400,592.1141545410156,-0.003665188793092966,0.040317077189683914,-0.009773836471140385
1759821104833590300,592.1165903320313,0,0.01954767294228077,-0.009773836471140385
1759821104836025900,592.1190258789062,0.001221729558892548,-0.017104214057326317,-0.001221729558892548
1759821104838461700,592.1214616699219,0.004886918235570192,-0.04520399495959282,0.012217295356094837
1759821104840897500,592.1238974609375,0.004886918235570192,-0.04153880476951599,0.024434590712189674
1759821104843333400,592.1263334960937,0.007330377586185932,-0.03787361457943916,0.0256563201546669
1759821104845769200,592.1287692871093,0.008552107028663158,-0.040317077189683914,0.0256563201546669
1759821104848205000,592.131205078125,0.007330377586185932,-0.03543015569448471,0.02932151034474373
1759821104850641000,592.1336408691407,0.007330377586185932,-0.01588248461484909,0.03176496922969818
1759821104853076700,592.1360766601563,0.004886918235570192,-0.002443459117785096,0.028099779039621353
1759821104855512600,592.1385126953126,0.002443459117785096,0.009773836471140385,0.023212861269712448
1759821104857948400,592.1409484863282,0,0.03543015569448471,0.017104214057326317
1759821104860384300,592.1433842773438,-0.001221729558892548,0.06352993845939636,0.012217295356094837
1759821104862819800,592.1458198242187,0,0.07941242307424545,0.003665188793092966
1759821104865255700,592.1482556152343,0.001221729558892548,0.07819069176912308,-0.008552107028663158
1759821104867691500,592.15069140625,0.003665188793092966,0.06841685622930527,-0.017104214057326317
1759821104870127400,592.1531274414062,0.006108647678047419,0.053756099194288254,-0.018325943499803543
1759821104872563200,592.1555632324219,0.008552107028663158,0.034208428114652634,-0.017104214057326317
1759821104874999000,592.1579990234375,0.012217295356094837,0.012217295356094837,-0.014660755172371864
1759821104877435000,592.1604348144531,0.012217295356094837,-0.006108647678047419,-0.009773836471140385
1759821104879870700,592.1628706054687,0.012217295356094837,-0.017104214057326317,-0.001221729558892548
1759821104882306600,592.165306640625,0.013439024798572063,-0.03176496922969818,0.004886918235570192
1759821104884742400,592.1677424316406,0.010995565913617611,-0.03909534588456154,0.013439024798572063
1759821104887178200,592.1701782226562,0.009773836471140385,-0.03298669680953026,0.01588248461484909
1759821104889614000,592.1726140136718,0.007330377586185932,-0.01588248461484909,0.018325943499803543
1759821104892049700,592.1750495605469,0.007330377586185932,-0.003665188793092966,0.01954767294228077
1759821104894485500,592.1774855957032,0.007330377586185932,0.006108647678047419,0.018325943499803543
1759821104896921300,592.1799213867188,0.006108647678047419,0.024434590712189674,0.01588248461484909
1759821104899357200,592.1823571777344,0.004886918235570192,0.043982263654470444,0.009773836471140385
1759821104901793000,592.18479296875,0.006108647678047419,0.05864302068948746,0.002443459117785096
1759821104904228900,592.1872287597656,0.004886918235570192,0.06108647957444191,-0.004886918235570192
1759821104906664700,592.1896647949219,0.008552107028663158,0.06108647957444191,-0.010995565913617611
1759821104909100500,592.1921005859375,0.008552107028663158,0.059864748269319534,-0.013439024798572063
1759821104911536400,592.1945363769531,0.012217295356094837,0.050090912729501724,-0.013439024798572063
1759821104913972200,592.1969721679687,0.010995565913617611,0.03298669680953026,-0.017104214057326317
1759821104916408000,592.1994079589844,0.013439024798572063,0.018325943499803543,-0.017104214057326317
1759821104918844000,592.2018439941406,0.01588248461484909,0.010995565913617611,-0.013439024798572063
1759821104921279500,592.2042795410156,0.01588248461484909,0.001221729558892548,-0.009773836471140385
1759821104923715300,592.2067153320312,0.018325943499803543,-0.010995565913617611,-0.006108647678047419
1759821104926151200,592.2091511230469,0.018325943499803543,-0.018325943499803543,-0.002443459117785096
1759821104928587000,592.2115869140625,0.01954767294228077,-0.017104214057326317,-0.001221729558892548
1759821104931022800,592.2140229492187,0.01954767294228077,-0.014660755172371864,0.001221729558892548
1759821104933458700,592.2164587402344,0.021991131827235222,-0.007330377586185932,0.002443459117785096
1759821104935894500,592.21889453125,0.023212861269712448,0.006108647678047419,-0.001221729558892548
1759821104938330400,592.2213303222657,0.023212861269712448,0.020769402384757996,-0.008552107028663158
1759821104940766200,592.2237661132813,0.023212861269712448,0.036651886999607086,-0.01588248461484909
1759821104943202000,592.2262021484376,0.021991131827235222,0.050090912729501724,-0.026878049597144127
1759821104945638000,592.2286379394532,0.020769402384757996,0.06108647957444191,-0.03298669680953026
1759821104948073500,592.2310734863281,0.01954767294228077,0.07086031138896942,-0.03909534588456154
1759821104950509300,592.2335092773437,0.01954767294228077,0.0769689604640007,-0.04153880476951599
1759821104952945200,592.2359450683593,0.018325943499803543,0.07574722915887833,-0.043982263654470444
1759821104955381000,592.2383811035156,0.01588248461484909,0.06963858753442764,-0.04520399495959282
1759821104957816800,592.2408168945312,0.01588248461484909,0.06352993845939636,-0.043982263654470444
1759821104960252700,592.2432526855468,0.014660755172371864,0.053756099194288254,-0.040317077189683914
1759821104962688500,592.2456884765625,0.018325943499803543,0.040317077189683914,-0.03543015569448471
1759821104965124400,592.2481242675781,0.018325943499803543,0.026878049597144127,-0.03176496922969818
1759821104967560200,592.2505603027344,0.01954767294228077,0.017104214057326317,-0.023212861269712448
1759821104969996000,592.25299609375,0.018325943499803543,0.008552107028663158,-0.01954767294228077
1759821104972432000,592.2554318847656,0.01954767294228077,0.002443459117785096,-0.012217295356094837
1759821104974867700,592.2578676757812,0.017104214057326317,0,-0.010995565913617611
1759821104977303600,592.2603034667969,0.017104214057326317,0.004886918235570192,-0.008552107028663158
1759821104979739400,592.2627395019531,0.01588248461484909,0.012217295356094837,-0.010995565913617611
1759821104982175000,592.2651750488282,0.013439024798572063,0.018325943499803543,-0.013439024798572063
1759821104984610800,592.2676108398438,0.012217295356094837,0.026878049597144127,-0.01588248461484909
1759821104987046700,592.2700466308594,0.009773836471140385,0.03909534588456154,-0.018325943499803543
1759821104989482500,592.272482421875,0.007330377586185932,0.050090912729501724,-0.018325943499803543
1759821104991918300,592.2749184570313,0.004886918235570192,0.056199558079242706,-0.020769402384757996
1759821104994354200,592.2773542480469,0.002443459117785096,0.05864302068948746,-0.018325943499803543
1759821104996790000,592.2797900390625,0.001221729558892548,0.059864748269319534,-0.017104214057326317
1759821104999225900,592.2822258300781,0,0.05864302068948746,-0.018325943499803543
1759821105001661700,592.2846616210937,0,0.0513126403093338,-0.01588248461484909
1759821105004097500,592.28709765625,0.001221729558892548,0.04153880476951599,-0.012217295356094837
1759821105006533000,592.289533203125,-0.001221729558892548,0.03176496922969818,-0.008552107028663158
1759821105008969000,592.2919689941406,0.003665188793092966,0.023212861269712448,-0.002443459117785096
1759821105011404800,592.2944047851563,0.004886918235570192,0.017104214057326317,0.006108647678047419
1759821105013840600,592.2968405761719,0.008552107028663158,0.008552107028663158,0.012217295356094837
1759821105016276500,592.2992763671875,0.007330377586185932,0.003665188793092966,0.01954767294228077
1759821105018712300,592.3017124023437,0.009773836471140385,0.001221729558892548,0.0256563201546669
1759821105021148200,592.3041481933594,0.009773836471140385,0.002443459117785096,0.028099779039621353
1759821105023584000,592.306583984375,0.009773836471140385,0.002443459117785096,0.02932151034474373
1759821105026019800,592.3090197753907,0.009773836471140385,0.003665188793092966,0.030543239787220955
1759821105028455700,592.3114555664063,0.008552107028663158,0.009773836471140385,0.02932151034474373
1759821105030891500,592.3138916015625,0.007330377586185932,0.01588248461484909,0.028099779039621353
1759821105033327400,592.3163273925782,0.004886918235570192,0.024434590712189674,0.0256563201546669
1759821105035763000,592.3187629394531,0.006108647678047419,0.030543239787220955,0.024434590712189674
1759821105038198800,592.3211987304687,0.004886918235570192,0.03787361457943916,0.023212861269712448
1759821105040634600,592.3236345214843,0.006108647678047419,0.04276053607463837,0.01954767294228077
1759821105043070500,592.3260705566406,0.007330377586185932,0.04764745384454727,0.01588248461484909
1759821105045506300,592.3285063476562,0.008552107028663158,0.04886918142437935,0.01588248461484909
1759821105047942100,592.3309421386718,0.008552107028663158,0.04764745384454727,0.020769402384757996
1759821105050378000,592.3333779296875,0.012217295356094837,0.04153880476951599,0.0256563201546669
1759821105052813800,592.3358137207031,0.013439024798572063,0.036651886999607086,0.02932151034474373
1759821105055249700,592.3382497558594,0.01588248461484909,0.02932151034474373,0.034208428114652634
1759821105057685500,592.340685546875,0.017104214057326317,0.01954767294228077,0.04153880476951599
1759821105060121300,592.3431213378906,0.017104214057326317,0.010995565913617611,0.04520399495959282
1759821105062557200,592.3455571289062,0.014660755172371864,0.006108647678047419,0.04886918142437935
1759821105064992800,592.3479926757813,0.01588248461484909,0.002443459117785096,0.0513126403093338
1759821105067428600,592.3504287109375,0.014660755172371864,0,0.050090912729501724
1759821105069864400,592.3528645019531,0.014660755172371864,0,0.04886918142437935
1759821105072300300,592.3553002929688,0.012217295356094837,0.004886918235570192,0.04520399495959282
1759821105074736000,592.3577360839844,0.012217295356094837,0.010995565913617611,0.040317077189683914
1759821105077172000,592.360171875,0.013439024798572063,0.021991131827235222,0.036651886999607086
1759821105079607800,592.3626079101563,0.010995565913617611,0.030543239787220955,0.03176496922969818
1759821105082043600,592.3650437011719,0.010995565913617611,0.02932151034474373,0.028099779039621353
1759821105084479500,592.3674794921875,0.009773836471140385,0.03176496922969818,0.026878049597144127
1759821105086915300,592.3699152832031,0.008552107028663158,0.03909534588456154,0.021991131827235222
1759821105089351200,592.3723510742187,0.008552107028663158,0.03909534588456154,0.021991131827235222
1759821105091786800,592.3747868652343,0.008552107028663158,0.026878049597144127,0.024434590712189674
1759821105094222600,592.37722265625,0.009773836471140385,0.023212861269712448,0.028099779039621353
1759821105096658400,592.3796584472656,0.009773836471140385,0.024434590712189674,0.026878049597144127
1759821105099094300,592.3820942382813,0.009773836471140385,0.021991131827235222,0.026878049597144127
1759821105101530000,592.3845300292969,0.009773836471140385,0.006108647678047419,0.021991131827235222
1759821105103966000,592.3869660644531,0.008552107028663158,-0.003665188793092966,0.018325943499803543
1759821105106401800,592.3894018554688,0.008552107028663158,0.003665188793092966,0.01588248461484909
1759821105108837600,592.3918376464844,0.007330377586185932,0.008552107028663158,0.010995565913617611
1759821105111273500,592.3942734375,0.007330377586185932,0.008552107028663158,0.006108647678047419
1759821105113709300,592.3967092285156,0.007330377586185932,0.010995565913617611,0.001221729558892548
1759821105116145200,592.3991452636719,0.007330377586185932,0.026878049597144127,-0.001221729558892548
1759821105118581000,592.4015810546875,0.006108647678047419,0.04153880476951599,-0.003665188793092966
1759821105121016800,592.4040168457032,0.003665188793092966,0.04886918142437935,-0.003665188793092966
1759821105123452400,592.4064523925781,0.003665188793092966,0.05497783049941063,-0.003665188793092966
1759821105125888300,592.4088881835937,0.004886918235570192,0.06352993845939636,-0.002443459117785096
1759821105128324000,592.4113239746093,0.003665188793092966,0.06475166976451874,-0.001221729558892548
1759821105130760000,592.4137600097656,0.003665188793092966,0.06108647957444191,0.001221729558892548
1759821105133195800,592.4161958007812,0.003665188793092966,0.05253437161445618,0.004886918235570192
1759821105135631600,592.4186315917968,0.003665188793092966,0.04520399495959282,0.006108647678047419
1759821105138067500,592.4210673828125,0.006108647678047419,0.03298669680953026,0.006108647678047419
1759821105140503300,592.4235034179687,0.007330377586185932,0.021991131827235222,0.004886918235570192
1759821105142939100,592.4259392089843,0.007330377586185932,0.014660755172371864,0.002443459117785096
1759821105145375000,592.428375,0.009773836471140385,0.007330377586185932,0
1759821105147810800,592.4308107910156,0.009773836471140385,0.003665188793092966,-0.004886918235570192
1759821105150246400,592.4332463378906,0.009773836471140385,0.006108647678047419,-0.007330377586185932
1759821105152682200,592.4356821289063,0.009773836471140385,0.009773836471140385,-0.007330377586185932
1759821105155118000,592.4381181640625,0.010995565913617611,0.018325943499803543,-0.008552107028663158
1759821105157554000,592.4405539550781,0.010995565913617611,0.028099779039621353,-0.007330377586185932
1759821105159989800,592.4429897460938,0.008552107028663158,0.040317077189683914,-0.006108647678047419
1759821105162425600,592.4454255371094,0.008552107028663158,0.050090912729501724,-0.006108647678047419
1759821105164861400,592.447861328125,0.008552107028663158,0.05864302068948746,-0.003665188793092966
1759821105167297300,592.4502973632813,0.008552107028663158,0.06597339361906052,-0.001221729558892548
1759821105169733000,592.4527331542969,0.007330377586185932,0.06597339361906052,0
1759821105172169000,592.4551689453125,0.007330377586185932,0.05864302068948746,-0.001221729558892548
1759821105174604800,592.4576047363281,0.007330377586185932,0.05253437161445618,-0.001221729558892548
1759821105177040600,592.4600405273437,0.007330377586185932,0.046425722539424896,0
1759821105179476200,592.4624763183593,0.008552107028663158,0.03787361457943916,0
1759821105181912000,592.464912109375,0.009773836471140385,0.0256563201546669,0
1759821105184348000,592.4673479003907,0.009773836471140385,0.01588248461484909,-0.001221729558892548
1759821105186783700,592.4697836914063,0.007330377586185932,0.009773836471140385,0
1759821105189219600,592.4722194824219,0.009773836471140385,0.007330377586185932,0
1759821105191655400,592.4746555175781,0.007330377586185932,0.007330377586185932,0.002443459117785096
1759821105194091300,592.4770913085938,0.008552107028663158,0.010995565913617611,0.003665188793092966
1759821105196527000,592.4795270996094,0.007330377586185932,0.017104214057326317,0.004886918235570192
1759821105198963000,592.481962890625,0.006108647678047419,0.024434590712189674,0.007330377586185932
1759821105201398800,592.4843986816406,0.007330377586185932,0.034208428114652634,0.008552107028663158
1759821105203834600,592.4868347167969,0.006108647678047419,0.04153880476951599,0.008552107028663158
1759821105206270500,592.4892705078125,0.002443459117785096,0.04520399495959282,0.006108647678047419
1759821105208706000,592.4917060546875,0.003665188793092966,0.04764745384454727,0.004886918235570192
1759821105211142000,592.4941418457031,0.003665188793092966,0.04886918142437935,0.002443459117785096
1759821105213577700,592.4965776367187,0.001221729558892548,0.04764745384454727,0.001221729558892548
1759821105216013600,592.499013671875,0.001221729558892548,0.043982263654470444,0
1759821105218449400,592.5014494628906,0.002443459117785096,0.040317077189683914,0
1759821105220885200,592.5038852539062,0.002443459117785096,0.036651886999607086,0.002443459117785096
1759821105223321000,592.5063210449218,0.002443459117785096,0.03176496922969818,0.002443459117785096
1759821105225757000,592.5087568359374,0.001221729558892548,0.026878049597144127,0.003665188793092966
1759821105228192800,592.5111928710937,0.002443459117785096,0.0256563201546669,0.007330377586185932
1759821105230628600,592.5136286621093,0.003665188793092966,0.023212861269712448,0.008552107028663158
1759821105233064200,592.5160642089844,0.002443459117785096,0.023212861269712448,0.010995565913617611
1759821105235500000,592.5185,0.001221729558892548,0.024434590712189674,0.013439024798572063
1759821105237935900,592.5209357910156,0.001221729558892548,0.028099779039621353,0.014660755172371864
1759821105240371700,592.5233718261719,0.001221729558892548,0.030543239787220955,0.014660755172371864
1759821105242807600,592.5258076171875,0,0.03298669680953026,0.014660755172371864
1759821105245243400,592.5282434082031,0,0.034208428114652634,0.013439024798572063
1759821105247679200,592.5306791992188,-0.001221729558892548,0.034208428114652634,0.010995565913617611
1759821105250115000,592.5331149902344,-0.001221729558892548,0.03543015569448471,0.009773836471140385
1759821105252551000,592.5355510253906,-0.001221729558892548,0.03298669680953026,0.007330377586185932
1759821105254986800,592.5379868164063,0,0.03298669680953026,0.006108647678047419
1759821105257422600,592.5404226074219,0,0.03176496922969818,0.002443459117785096
1759821105259858400,592.5428583984375,0,0.03176496922969818,0.002443459117785096
1759821105262294300,592.5452941894531,0,0.03298669680953026,0.002443459117785096
1759821105264729900,592.5477297363282,-0.001221729558892548,0.03176496922969818,0.001221729558892548
1759821105267165700,592.5501657714843,-0.001221729558892548,0.03176496922969818,0
1759821105269601500,592.5526015625,0,0.034208428114652634,0
1759821105272037400,592.5550373535157,0,0.03543015569448471,0.002443459117785096
1759821105274473200,592.5574731445313,-0.001221729558892548,0.036651886999607086,0.003665188793092966
1759821105276909000,592.5599089355469,-0.002443459117785096,0.036651886999607086,0.004886918235570192
1759821105279345000,592.5623449707032,-0.002443459117785096,0.036651886999607086,0.002443459117785096
1759821105281780700,592.5647807617188,-0.001221729558892548,0.03787361457943916,0.002443459117785096
1759821105284216600,592.5672165527344,-0.001221729558892548,0.03909534588456154,0.003665188793092966
1759821105286652400,592.56965234375,-0.002443459117785096,0.03909534588456154,0.001221729558892548
1759821105289088000,592.572087890625,-0.002443459117785096,0.03787361457943916,0.001221729558892548
1759821105291523800,592.5745239257812,-0.002443459117785096,0.036651886999607086,-0.001221729558892548
1759821105293959700,592.5769597167969,-0.002443459117785096,0.03543015569448471,-0.003665188793092966
1759821105296395500,592.5793955078125,0,0.03543015569448471,-0.002443459117785096
1759821105298831400,592.5818312988281,-0.001221729558892548,0.03543015569448471,-0.003665188793092966
1759821105301267200,592.5842670898437,0.001221729558892548,0.03543015569448471,-0.003665188793092966
1759821105303703000,592.586703125,0.001221729558892548,0.03543015569448471,-0.003665188793092966
1759821105306139000,592.5891389160156,0.002443459117785096,0.03543015569448471,-0.004886918235570192
1759821105308574700,592.5915747070312,0.002443459117785096,0.03543015569448471,-0.003665188793092966
1759821105311010600,592.5940104980468,0.002443459117785096,0.036651886999607086,-0.002443459117785096
1759821105313446400,592.5964462890626,0.003665188793092966,0.036651886999607086,-0.002443459117785096
1759821105315882200,592.5988823242187,0.002443459117785096,0.036651886999607086,-0.001221729558892548
1759821105318318000,592.6013181152343,0.003665188793092966,0.036651886999607086,-0.001221729558892548
1759821105320753700,592.6037536621094,0.002443459117785096,0.036651886999607086,-0.001221729558892548
1759821105323189500,592.606189453125,0.004886918235570192,0.03787361457943916,-0.003665188793092966
1759821105325625300,592.6086252441406,0.003665188793092966,0.03909534588456154,-0.004886918235570192
1759821105328061200,592.6110612792969,0.004886918235570192,0.03787361457943916,-0.006108647678047419
1759821105330497000,592.6134970703125,0.003665188793092966,0.036651886999607086,-0.007330377586185932
1759821105332932900,592.6159328613281,0.004886918235570192,0.03787361457943916,-0.009773836471140385
1759821105335368700,592.6183686523437,0.004886918235570192,0.036651886999607086,-0.008552107028663158
1759821105337804500,592.6208044433594,0.003665188793092966,0.036651886999607086,-0.009773836471140385
1759821105340240400,592.6232404785156,0.002443459117785096,0.03787361457943916,-0.009773836471140385
1759821105342676200,592.6256762695313,0.001221729558892548,0.03787361457943916,-0.008552107028663158
1759821105345111800,592.6281118164062,0.002443459117785096,0.03909534588456154,-0.008552107028663158
1759821105347547600,592.6305476074219,0.002443459117785096,0.03909534588456154,-0.007330377586185932
1759821105349983500,592.6329833984375,0.002443459117785096,0.03787361457943916,-0.007330377586185932
1759821105352419300,592.6354194335937,0.002443459117785096,0.03909534588456154,-0.006108647678047419
1759821105354855200,592.6378552246093,0.002443459117785096,0.03543015569448471,-0.006108647678047419
1759821105357291000,592.640291015625,0.003665188793092966,0.034208428114652634,-0.006108647678047419
1759821105359726800,592.6427268066407,0.001221729558892548,0.034208428114652634,-0.006108647678047419
1759821105362162700,592.6451625976563,0.001221729558892548,0.03176496922969818,-0.006108647678047419
1759821105364598500,592.6475986328124,0.001221729558892548,0.030543239787220955,-0.007330377586185932
1759821105367034400,592.6500344238282,0.002443459117785096,0.030543239787220955,-0.008552107028663158
1759821105369470200,592.6524702148438,0.002443459117785096,0.030543239787220955,-0.008552107028663158
1759821105371906000,592.6549060058594,0.004886918235570192,0.03176496922969818,-0.008552107028663158
1759821105374342000,592.657341796875,0.002443459117785096,0.03176496922969818,-0.009773836471140385
1759821105376777500,592.6597775878906,0.001221729558892548,0.03298669680953026,-0.008552107028663158
1759821105379213300,592.6622133789062,0.001221729558892548,0.03543015569448471,-0.008552107028663158
1759821105381649200,592.6646491699219,0.001221729558892548,0.036651886999607086,-0.006108647678047419
1759821105384085000,592.6670849609375,0.001221729558892548,0.03909534588456154,-0.006108647678047419
1759821105386520800,592.6695207519531,0,0.040317077189683914,-0.003665188793092966
1759821105388956700,592.6719567871094,-0.001221729558892548,0.040317077189683914,-0.003665188793092966
1759821105391392500,592.674392578125,-0.001221729558892548,0.03787361457943916,-0.004886918235570192
1759821105393828400,592.6768283691406,0,0.03543015569448471,-0.006108647678047419
1759821105396264200,592.6792641601562,0.001221729558892548,0.034208428114652634,-0.004886918235570192
1759821105398700000,592.6816999511718,0.001221729558892548,0.03298669680953026,-0.006108647678047419
1759821105401135900,592.6841359863281,0,0.02932151034474373,-0.008552107028663158
1759821105403571500,592.6865715332032,0.001221729558892548,0.0256563201546669,-0.008552107028663158
1759821105406007300,592.6890073242188,0,0.0256563201546669,-0.007330377586185932
1759821105408443100,592.6914431152344,0.001221729558892548,0.0256563201546669,-0.008552107028663158
1759821105410879000,592.69387890625,0.002443459117785096,0.024434590712189674,-0.007330377586185932
1759821105413314800,592.6963146972656,0.004886918235570192,0.024434590712189674,-0.004886918235570192
1759821105415750700,592.6987507324219,0.003665188793092966,0.026878049597144127,-0.003665188793092966
1759821105418186500,592.7011865234375,0.004886918235570192,0.030543239787220955,-0.001221729558892548
1759821105420622300,592.7036223144531,0.004886918235570192,0.03176496922969818,0
1759821105423058200,592.7060581054687,0.006108647678047419,0.03176496922969818,0.001221729558892548
1759821105425494000,592.7084938964844,0.004886918235570192,0.034208428114652634,0.001221729558892548
1759821105427929900,592.7109299316406,0.004886918235570192,0.03298669680953026,0.001221729558892548
1759821105430365700,592.7133657226562,0.006108647678047419,0.03176496922969818,0
1759821105432801300,592.7158012695312,0.004886918235570192,0.03176496922969818,0
1759821105435237000,592.7182370605469,0.006108647678047419,0.03176496922969818,-0.002443459117785096
1759821105437673000,592.7206728515625,0.007330377586185932,0.02932151034474373,-0.003665188793092966
1759821105440108800,592.7231088867187,0.006108647678047419,0.026878049597144127,-0.004886918235570192
1759821105442544600,592.7255446777343,0.006108647678047419,0.026878049597144127,-0.004886918235570192
1759821105444980500,592.72798046875,0.008552107028663158,0.028099779039621353,-0.003665188793092966
1759821105447416300,592.7304162597657,0.008552107028663158,0.02932151034474373,-0.002443459117785096
1759821105449852200,592.7328520507813,0.007330377586185932,0.02932151034474373,-0.001221729558892548
1759821105452288000,592.7352880859376,0.008552107028663158,0.030543239787220955,0
1759821105454723800,592.7377238769532,0.006108647678047419,0.030543239787220955,0.002443459117785096
1759821105457159700,592.7401596679688,0.007330377586185932,0.03176496922969818,0.002443459117785096
1759821105459595300,592.7425952148437,0.008552107028663158,0.02932151034474373,0.004886918235570192
1759821105462031000,592.7450310058593,0.008552107028663158,0.02932151034474373,0.004886918235570192
1759821105464467000,592.7474670410156,0.008552107028663158,0.0256563201546669,0.006108647678047419
1759821105466902800,592.7499028320312,0.009773836471140385,0.024434590712189674,0.004886918235570192
1759821105469338600,592.7523386230469,0.009773836471140385,0.023212861269712448,0.007330377586185932
1759821105471774500,592.7547744140625,0.010995565913617611,0.021991131827235222,0.004886918235570192
1759821105474210300,592.7572102050781,0.009773836471140385,0.01954767294228077,0.004886918235570192
1759821105476646100,592.7596462402344,0.008552107028663158,0.018325943499803543,0.006108647678047419
1759821105479082000,592.76208203125,0.008552107028663158,0.018325943499803543,0.007330377586185932
1759821105481517800,592.7645178222656,0.008552107028663158,0.01954767294228077,0.007330377586185932
1759821105483953700,592.7669536132812,0.007330377586185932,0.020769402384757996,0.004886918235570192
1759821105486389200,592.7693891601563,0.008552107028663158,0.021991131827235222,0.004886918235570192
1759821105488825000,592.7718251953125,0.008552107028663158,0.024434590712189674,0.004886918235570192
1759821105491261000,592.7742609863282,0.007330377586185932,0.0256563201546669,0.004886918235570192
1759821105493696800,592.7766967773438,0.007330377586185932,0.026878049597144127,0.004886918235570192
1759821105496132600,592.7791325683594,0.006108647678047419,0.028099779039621353,0.004886918235570192
1759821105498568400,592.781568359375,0.006108647678047419,0.028099779039621353,0.004886918235570192
1759821105501004300,592.7840043945313,0.007330377586185932,0.028099779039621353,0.003665188793092966
1759821105503440100,592.7864401855469,0.007330377586185932,0.028099779039621353,0.004886918235570192
1759821105505876000,592.7888759765625,0.006108647678047419,0.0256563201546669,0.004886918235570192
1759821105508311800,592.7913117675781,0.007330377586185932,0.023212861269712448,0.007330377586185932
1759821105510747600,592.7937475585937,0.006108647678047419,0.01954767294228077,0.006108647678047419
1759821105513183500,592.79618359375,0.007330377586185932,0.017104214057326317,0.006108647678047419
1759821105515619000,592.798619140625,0.006108647678047419,0.017104214057326317,0.006108647678047419
1759821105518055000,592.8010549316406,0.006108647678047419,0.013439024798572063,0.006108647678047419
1759821105520490800,592.8034907226563,0.004886918235570192,0.012217295356094837,0.004886918235570192
1759821105522926600,592.8059265136719,0.004886918235570192,0.012217295356094837,0.004886918235570192
1759821105525362400,592.8083625488281,0.003665188793092966,0.013439024798572063,0.003665188793092966
1759821105527798300,592.8107983398437,0.003665188793092966,0.013439024798572063,0.003665188793092966
1759821105530234000,592.8132341308594,0.003665188793092966,0.01588248461484909,0.004886918235570192
1759821105532670000,592.815669921875,0.004886918235570192,0.017104214057326317,0.003665188793092966
1759821105535105800,592.8181057128907,0.003665188793092966,0.020769402384757996,0.003665188793092966
1759821105537541600,592.8205417480468,0.004886918235570192,0.023212861269712448,0.003665188793092966
1759821105539977200,592.8229772949219,0.004886918235570192,0.023212861269712448,0.003665188793092966
1759821105542413000,592.8254130859375,0.004886918235570192,0.023212861269712448,0.003665188793092966
1759821105544849000,592.8278488769531,0.004886918235570192,0.021991131827235222,0.003665188793092966
1759821105547284700,592.8302846679687,0.004886918235570192,0.020769402384757996,0.004886918235570192
1759821105549720600,592.8327204589843,0.004886918235570192,0.020769402384757996,0.004886918235570192
1759821105552156400,592.8351564941406,0.004886918235570192,0.01954767294228077,0.004886918235570192
1759821105554592300,592.8375922851562,0.004886918235570192,0.01588248461484909,0.006108647678047419
1759821105557028000,592.8400280761718,0.003665188793092966,0.014660755172371864,0.006108647678047419
1759821105559464000,592.8424638671875,0.002443459117785096,0.012217295356094837,0.006108647678047419
1759821105561899800,592.8448996582031,0.004886918235570192,0.012217295356094837,0.006108647678047419
1759821105564335600,592.8473356933594,0.003665188793092966,0.010995565913617611,0.006108647678047419
1759821105566771500,592.849771484375,0.004886918235570192,0.010995565913617611,0.006108647678047419
1759821105569207300,592.8522072753906,0.006108647678047419,0.012217295356094837,0.007330377586185932
1759821105571643000,592.8546428222656,0.006108647678047419,0.010995565913617611,0.006108647678047419
1759821105574078700,592.8570786132813,0.006108647678047419,0.010995565913617611,0.004886918235570192
1759821105576514600,592.8595146484375,0.004886918235570192,0.010995565913617611,0.006108647678047419
1759821105578950400,592.8619504394532,0.007330377586185932,0.013439024798572063,0.007330377586185932
1759821105581386200,592.8643862304688,0.006108647678047419,0.013439024798572063,0.006108647678047419
1759821105583822000,592.8668220214844,0.007330377586185932,0.012217295356094837,0.008552107028663158
1759821105586258000,592.8692578125,0.004886918235570192,0.010995565913617611,0.008552107028663158
1759821105588693800,592.8716938476563,0.003665188793092966,0.013439024798572063,0.010995565913617611
1759821105591129600,592.8741296386719,0.004886918235570192,0.012217295356094837,0.010995565913617611
1759821105593565200,592.8765651855468,0.004886918235570192,0.010995565913617611,0.009773836471140385
1759821105596001000,592.8790009765625,0.002443459117785096,0.009773836471140385,0.008552107028663158
1759821105598436900,592.8814367675782,0.003665188793092966,0.009773836471140385,0.008552107028663158
1759821105600872700,592.8838728027343,0.002443459117785096,0.009773836471140385,0.008552107028663158
1759821105603308500,592.88630859375,0.004886918235570192,0.007330377586185932,0.008552107028663158
1759821105605744400,592.8887443847656,0.004886918235570192,0.008552107028663158,0.007330377586185932
1759821105608180200,592.8911801757813,0.004886918235570192,0.009773836471140385,0.007330377586185932
1759821105610616000,592.8936159667969,0.004886918235570192,0.009773836471140385,0.006108647678047419
1759821105613052000,592.8960520019531,0.007330377586185932,0.010995565913617611,0.007330377586185932
1759821105615487700,592.8984877929687,0.004886918235570192,0.012217295356094837,0.010995565913617611
1759821105617923600,592.9009235839844,0.006108647678047419,0.013439024798572063,0.009773836471140385
1759821105620359400,592.903359375,0.006108647678047419,0.013439024798572063,0.008552107028663158
1759821105622795300,592.9057951660157,0.004886918235570192,0.014660755172371864,0.009773836471140385
1759821105625230800,592.9082309570313,0.004886918235570192,0.01588248461484909,0.009773836471140385
1759821105627666700,592.9106667480469,0.006108647678047419,0.014660755172371864,0.008552107028663158
1759821105630102500,592.9131025390625,0.007330377586185932,0.014660755172371864,0.009773836471140385
1759821105632538400,592.9155383300781,0.007330377586185932,0.01588248461484909,0.012217295356094837
1759821105634974200,592.9179741210937,0.006108647678047419,0.014660755172371864,0.012217295356094837
1759821105637410000,592.92041015625,0.006108647678047419,0.014660755172371864,0.009773836471140385
1759821105639846000,592.9228459472656,0.006108647678047419,0.014660755172371864,0.009773836471140385
1759821105642281700,592.9252817382812,0.006108647678047419,0.013439024798572063,0.008552107028663158
1759821105644717600,592.9277175292968,0.007330377586185932,0.014660755172371864,0.007330377586185932
1759821105647153400,592.9301533203125,0.008552107028663158,0.01588248461484909,0.004886918235570192
1759821105649589000,592.9325891113281,0.007330377586185932,0.014660755172371864,0.004886918235570192
1759821105652024800,592.9350249023438,0.009773836471140385,0.017104214057326317,0.003665188793092966
1759821105654460700,592.9374606933594,0.007330377586185932,0.01954767294228077,0.001221729558892548
1759821105656896500,592.939896484375,0.008552107028663158,0.018325943499803543,0.001221729558892548
1759821105659332400,592.9423322753906,0.007330377586185932,0.020769402384757996,0.002443459117785096
1759821105661768200,592.9447683105469,0.008552107028663158,0.021991131827235222,0.003665188793092966
1759821105664204000,592.9472041015625,0.008552107028663158,0.020769402384757996,0.003665188793092966
1759821105666640000,592.9496398925781,0.008552107028663158,0.020769402384757996,0.002443459117785096
1759821105669075700,592.9520756835938,0.009773836471140385,0.020769402384757996,0.002443459117785096
1759821105671511600,592.9545114746094,0.008552107028663158,0.020769402384757996,0.003665188793092966
1759821105673947400,592.9569475097657,0.007330377586185932,0.01954767294228077,0.002443459117785096
1759821105676383200,592.9593833007813,0.007330377586185932,0.017104214057326317,0.002443459117785096
1759821105678818800,592.9618188476562,0.006108647678047419,0.01588248461484909,0
1759821105681254700,592.9642546386718,0.007330377586185932,0.01588248461484909,-0.001221729558892548
1759821105683690500,592.9666904296874,0.008552107028663158,0.014660755172371864,-0.002443459117785096
1759821105686126300,592.9691262207032,0.006108647678047419,0.014660755172371864,-0.004886918235570192
1759821105688562200,592.9715622558593,0.007330377586185932,0.014660755172371864,-0.006108647678047419
1759821105690998000,592.973998046875,0.008552107028663158,0.01588248461484909,-0.007330377586185932
1759821105693433900,592.9764338378907,0.007330377586185932,0.017104214057326317,-0.006108647678047419
1759821105695869700,592.9788696289063,0.008552107028663158,0.018325943499803543,-0.007330377586185932
1759821105698305500,592.9813054199219,0.008552107028663158,0.020769402384757996,-0.006108647678047419
1759821105700741400,592.9837414550781,0.008552107028663158,0.021991131827235222,-0.004886918235570192
1759821105703177000,592.9861770019531,0.009773836471140385,0.024434590712189674,-0.003665188793092966
1759821105705612800,592.9886127929688,0.009773836471140385,0.0256563201546669,-0.001221729558892548
1759821105708048600,592.9910485839844,0.008552107028663158,0.0256563201546669,0
1759821105710484500,592.993484375,0.007330377586185932,0.0256563201546669,0.001221729558892548
1759821105712920300,592.9959204101563,0.007330377586185932,0.0256563201546669,0.002443459117785096
1759821105715356200,592.9983562011719,0.009773836471140385,0.0256563201546669,0.001221729558892548
1759821105717792000,593.0007919921875,0.008552107028663158,0.024434590712189674,0.001221729558892548
1759821105720227800,593.0032277832031,0.008552107028663158,0.024434590712189674,-0.001221729558892548
1759821105722663700,593.0056635742187,0.008552107028663158,0.01954767294228077,-0.002443459117785096
1759821105725099500,593.008099609375,0.007330377586185932,0.01954767294228077,-0.004886918235570192
1759821105727535400,593.0105354003906,0.007330377586185932,0.018325943499803543,-0.006108647678047419
1759821105729971200,593.0129711914062,0.007330377586185932,0.017104214057326317,-0.007330377586185932
1759821105732407000,593.0154069824218,0.008552107028663158,0.01588248461484909,-0.007330377586185932
1759821105734842600,593.0178425292969,0.007330377586185932,0.01588248461484909,-0.007330377586185932
1759821105737278500,593.0202785644532,0.006108647678047419,0.014660755172371864,-0.007330377586185932
1759821105739714300,593.0227143554688,0.006108647678047419,0.012217295356094837,-0.006108647678047419
1759821105742150100,593.0251501464844,0.007330377586185932,0.012217295356094837,-0.003665188793092966
1759821105744586000,593.0275859375,0.007330377586185932,0.012217295356094837,-0.002443459117785096
1759821105747021800,593.0300217285156,0.006108647678047419,0.012217295356094837,-0.002443459117785096
1759821105749457700,593.0324577636719,0.007330377586185932,0.010995565913617611,0
1759821105751893500,593.0348935546875,0.006108647678047419,0.010995565913617611,0.001221729558892548
1759821105754329300,593.0373293457031,0.006108647678047419,0.012217295356094837,0.001221729558892548
1759821105756765000,593.0397648925781,0.004886918235570192,0.010995565913617611,0.001221729558892548
1759821105759200800,593.0422006835937,0.004886918235570192,0.010995565913617611,0
1759821105761636600,593.04463671875,0.003665188793092966,0.012217295356094837,0
1759821105764072400,593.0470725097656,0.003665188793092966,0.012217295356094837,0
1759821105766508300,593.0495083007812,0.002443459117785096,0.013439024798572063,-0.002443459117785096
1759821105768944000,593.0519440917968,0.003665188793092966,0.013439024798572063,-0.002443459117785096
1759821105771380000,593.0543798828126,0.002443459117785096,0.010995565913617611,-0.004886918235570192
1759821105773815800,593.0568159179687,0.003665188793092966,0.009773836471140385,-0.004886918235570192
1759821105776251600,593.0592517089843,0.002443459117785096,0.008552107028663158,-0.003665188793092966
1759821105778687500,593.0616875,0.002443459117785096,0.006108647678047419,-0.003665188793092966
1759821105781123300,593.0641232910157,0.002443459117785096,0.003665188793092966,-0.002443459117785096
1759821105783559200,593.0665590820313,0.004886918235570192,0.002443459117785096,-0.001221729558892548
1759821105785995000,593.0689951171875,0.003665188793092966,0.001221729558892548,0
1759821105788430600,593.0714306640625,0.004886918235570192,0,0
1759821105790866400,593.0738664550781,0.004886918235570192,0,0.001221729558892548
1759821105793302300,593.0763022460937,0.004886918235570192,-0.002443459117785096,0.002443459117785096
1759821105795738000,593.0787380371094,0.003665188793092966,0,0.004886918235570192
1759821105798174000,593.0811740722656,0.004886918235570192,-0.001221729558892548,0.002443459117785096
1759821105800609800,593.0836098632813,0.003665188793092966,0,0.003665188793092966
1759821105803045600,593.0860456542969,0.003665188793092966,0,0.002443459117785096
1759821105805481500,593.0884814453125,0.004886918235570192,0.002443459117785096,0.001221729558892548
1759821105807917300,593.0909172363281,0.003665188793092966,0.002443459117785096,0.001221729558892548
1759821105810353200,593.0933532714844,0.003665188793092966,0.002443459117785096,-0.001221729558892548
1759821105812788700,593.0957888183593,0.003665188793092966,0.003665188793092966,-0.002443459117785096
1759821105815224600,593.098224609375,0.003665188793092966,0.003665188793092966,-0.003665188793092966
1759821105817660400,593.1006604003907,0.003665188793092966,0.002443459117785096,-0.002443459117785096
1759821105820096300,593.1030961914063,0.003665188793092966,0.002443459117785096,-0.002443459117785096
1759821105822532000,593.1055319824219,0.003665188793092966,0.002443459117785096,-0.001221729558892548
1759821105824968000,593.1079680175782,0.003665188793092966,0.001221729558892548,-0.002443459117785096
1759821105827403800,593.1104038085938,0.002443459117785096,0,-0.002443459117785096
1759821105829839600,593.1128395996094,0.002443459117785096,0,-0.001221729558892548
1759821105832275500,593.115275390625,0.003665188793092966,-0.002443459117785096,0
1759821105834711300,593.1177111816406,0.002443459117785096,-0.003665188793092966,0
1759821105837147100,593.1201472167969,0.001221729558892548,-0.004886918235570192,0
1759821105839583000,593.1225830078125,0.002443459117785096,-0.003665188793092966,0
1759821105842018800,593.1250187988281,0.003665188793092966,-0.004886918235570192,0
1759821105844454400,593.1274543457031,0.003665188793092966,-0.003665188793092966,0
1759821105846890200,593.1298901367187,0.003665188793092966,-0.001221729558892548,-0.002443459117785096
1759821105849326000,593.132326171875,0.003665188793092966,-0.001221729558892548,-0.004886918235570192
1759821105851762000,593.1347619628906,0.003665188793092966,0,-0.004886918235570192
1759821105854197800,593.1371977539062,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759821105856633600,593.1396335449218,0.006108647678047419,0.002443459117785096,-0.006108647678047419
1759821105859069400,593.1420693359375,0.006108647678047419,0.004886918235570192,-0.004886918235570192
1759821105861505300,593.1445053710937,0.006108647678047419,0.003665188793092966,-0.004886918235570192
1759821105863940900,593.1469409179688,0.006108647678047419,0.004886918235570192,-0.004886918235570192
1759821105866376700,593.1493767089844,0.003665188793092966,0.004886918235570192,-0.003665188793092966
1759821105868812500,593.1518125,0.003665188793092966,0.004886918235570192,-0.002443459117785096
1759821105871248400,593.1542482910156,0.006108647678047419,0.003665188793092966,-0.002443459117785096
1759821105873684200,593.1566843261719,0.004886918235570192,0.003665188793092966,0
1759821105876120000,593.1591201171875,0.004886918235570192,0.001221729558892548,-0.001221729558892548
1759821105878556000,593.1615559082031,0.004886918235570192,0.001221729558892548,-0.002443459117785096
1759821105880991700,593.1639916992187,0.004886918235570192,0,-0.003665188793092966
1759821105883427600,593.1664274902344,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821105885863400,593.1688635253906,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759821105888299300,593.1712993164062,0.007330377586185932,0,-0.008552107028663158
1759821105890735000,593.1737351074219,0.006108647678047419,-0.002443459117785096,-0.008552107028663158
1759821105893171000,593.1761708984375,0.007330377586185932,-0.001221729558892548,-0.009773836471140385
1759821105895606800,593.1786066894531,0.007330377586185932,0,-0.009773836471140385
1759821105898042400,593.1810424804687,0.008552107028663158,0.002443459117785096,-0.007330377586185932
1759821105900478200,593.1834782714843,0.008552107028663158,0.002443459117785096,-0.007330377586185932
1759821105902914000,593.1859140625,0.007330377586185932,0.003665188793092966,-0.007330377586185932
1759821105905350000,593.1883498535157,0.007330377586185932,0.003665188793092966,-0.006108647678047419
1759821105907785700,593.1907856445313,0.006108647678047419,0.003665188793092966,-0.004886918235570192
1759821105910221600,593.1932216796876,0.006108647678047419,0.003665188793092966,-0.006108647678047419
1759821105912657400,593.1956574707032,0.006108647678047419,0.006108647678047419,-0.004886918235570192
1759821105915093200,593.1980932617188,0.007330377586185932,0.004886918235570192,-0.006108647678047419
1759821105917529000,593.2005290527344,0.007330377586185932,0.004886918235570192,-0.004886918235570192
1759821105919964700,593.2029645996093,0.009773836471140385,0.003665188793092966,-0.006108647678047419
1759821105922400500,593.205400390625,0.008552107028663158,0.003665188793092966,-0.007330377586185932
1759821105924836400,593.2078364257812,0.007330377586185932,0.003665188793092966,-0.004886918235570192
1759821105927272200,593.2102722167969,0.008552107028663158,0.002443459117785096,-0.006108647678047419
1759821105929708000,593.2127080078125,0.008552107028663158,0.002443459117785096,-0.006108647678047419
1759821105932143900,593.2151437988281,0.007330377586185932,0.002443459117785096,-0.007330377586185932
1759821105934579700,593.2175798339844,0.007330377586185932,0,-0.006108647678047419
1759821105937015600,593.220015625,0.007330377586185932,0,-0.006108647678047419
1759821105939451400,593.2224514160156,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759821105941887200,593.2248872070312,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759821105944323000,593.2273229980469,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759821105946759000,593.2297590332031,0.008552107028663158,0.002443459117785096,-0.003665188793092966
1759821105949194500,593.2321945800782,0.004886918235570192,0.002443459117785096,-0.003665188793092966
1759821105951630300,593.2346303710938,0.007330377586185932,0.002443459117785096,-0.002443459117785096
1759821105954066200,593.2370661621094,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759821105956502000,593.239501953125,0.008552107028663158,0,-0.002443459117785096
1759821105958937900,593.2419377441406,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759821105961373700,593.2443737792969,0.008552107028663158,0,-0.003665188793092966
1759821105963809500,593.2468095703125,0.008552107028663158,0,-0.003665188793092966
1759821105966245400,593.2492453613281,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821105968681200,593.2516811523437,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759821105971117000,593.2541169433593,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821105973552600,593.256552734375,0.006108647678047419,0,-0.003665188793092966
1759821105975988500,593.2589885253906,0.007330377586185932,0,-0.004886918235570192
1759821105978424300,593.2614243164063,0.006108647678047419,0,-0.003665188793092966
1759821105980860200,593.2638601074219,0.004886918235570192,0.002443459117785096,-0.002443459117785096
1759821105983296000,593.2662958984375,0.004886918235570192,0.002443459117785096,-0.003665188793092966
1759821105985731800,593.2687319335937,0.004886918235570192,0.003665188793092966,-0.002443459117785096
1759821105988167700,593.2711677246094,0.004886918235570192,0.003665188793092966,-0.001221729558892548
1759821105990603500,593.273603515625,0.004886918235570192,0.002443459117785096,-0.001221729558892548
1759821105993039400,593.2760393066407,0.003665188793092966,0.001221729558892548,-0.002443459117785096
1759821105995475200,593.2784750976563,0.004886918235570192,-0.001221729558892548,-0.002443459117785096
1759821105997911000,593.2809111328125,0.006108647678047419,-0.001221729558892548,-0.001221729558892548
1759821106000347000,593.2833469238282,0.006108647678047419,-0.003665188793092966,-0.001221729558892548
1759821106002782500,593.2857824707031,0.003665188793092966,-0.006108647678047419,-0.001221729558892548
1759821106005218300,593.2882182617187,0.004886918235570192,-0.006108647678047419,0
1759821106007654100,593.2906540527343,0.004886918235570192,-0.007330377586185932,0
1759821106010090000,593.2930900878906,0.004886918235570192,-0.007330377586185932,0
1759821106012525800,593.2955258789062,0.004886918235570192,-0.006108647678047419,-0.001221729558892548
1759821106014961700,593.2979616699218,0.003665188793092966,-0.004886918235570192,0
1759821106017397500,593.3003974609375,0.003665188793092966,-0.002443459117785096,0.001221729558892548
1759821106019833300,593.3028332519531,0.003665188793092966,0.001221729558892548,-0.001221729558892548
1759821106022269200,593.3052692871094,0.003665188793092966,0.003665188793092966,-0.002443459117785096
1759821106024704800,593.3077048339844,0.003665188793092966,0.004886918235570192,-0.002443459117785096
1759821106027140600,593.310140625,0.002443459117785096,0.006108647678047419,-0.003665188793092966
1759821106029576400,593.3125764160156,0.002443459117785096,0.006108647678047419,-0.004886918235570192
1759821106032012300,593.3150122070313,0.002443459117785096,0.003665188793092966,-0.006108647678047419
1759821106034448100,593.3174482421875,0.002443459117785096,0.002443459117785096,-0.003665188793092966
1759821106036884000,593.3198840332032,0.002443459117785096,0.001221729558892548,-0.004886918235570192
1759821106039319800,593.3223198242188,0.003665188793092966,-0.003665188793092966,-0.006108647678047419
1759821106041755600,593.3247556152344,0.004886918235570192,-0.004886918235570192,-0.006108647678047419
1759821106044191500,593.32719140625,0.004886918235570192,-0.007330377586185932,-0.004886918235570192
1759821106046627300,593.3296274414063,0.006108647678047419,-0.008552107028663158,-0.004886918235570192
1759821106049063200,593.3320632324219,0.004886918235570192,-0.007330377586185932,-0.003665188793092966
1759821106051499000,593.3344990234375,0.003665188793092966,-0.006108647678047419,-0.003665188793092966
1759821106053934800,593.3369348144531,0.004886918235570192,-0.004886918235570192,-0.003665188793092966
1759821106056370400,593.3393703613282,0.004886918235570192,-0.003665188793092966,-0.002443459117785096
1759821106058806300,593.3418061523438,0.003665188793092966,0,-0.002443459117785096
1759821106061242000,593.3442421875,0.003665188793092966,0.001221729558892548,-0.004886918235570192
1759821106063678000,593.3466779785156,0.003665188793092966,0.003665188793092966,-0.004886918235570192
1759821106066113800,593.3491137695313,0.003665188793092966,0.006108647678047419,-0.007330377586185932
1759821106068549600,593.3515495605469,0.002443459117785096,0.007330377586185932,-0.007330377586185932
1759821106070985500,593.3539853515625,0.002443459117785096,0.007330377586185932,-0.007330377586185932
1759821106073421300,593.3564213867187,0.002443459117785096,0.007330377586185932,-0.009773836471140385
1759821106075857200,593.3588571777344,0.001221729558892548,0.007330377586185932,-0.009773836471140385
1759821106078292700,593.3612927246094,0.002443459117785096,0.006108647678047419,-0.010995565913617611
1759821106080728600,593.363728515625,0.002443459117785096,0.004886918235570192,-0.008552107028663158
1759821106083164400,593.3661643066406,0.004886918235570192,0.003665188793092966,-0.007330377586185932
1759821106085600300,593.3686003417969,0.003665188793092966,0,-0.006108647678047419
1759821106088036000,593.3710361328125,0.003665188793092966,-0.001221729558892548,-0.004886918235570192
1759821106090472000,593.3734719238281,0.004886918235570192,-0.006108647678047419,-0.003665188793092966
1759821106092907800,593.3759077148437,0.003665188793092966,-0.006108647678047419,-0.004886918235570192
1759821106095343600,593.3783435058593,0.002443459117785096,-0.006108647678047419,-0.003665188793092966
1759821106097779500,593.3807795410156,0.004886918235570192,-0.006108647678047419,-0.003665188793092966
1759821106100215300,593.3832153320312,0.004886918235570192,-0.004886918235570192,-0.003665188793092966
1759821106102651100,593.3856511230468,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759821106105087000,593.3880869140625,0.003665188793092966,0.001221729558892548,-0.002443459117785096
1759821106107522600,593.3905224609375,0.006108647678047419,0.002443459117785096,-0.002443459117785096
1759821106109958400,593.3929584960938,0.004886918235570192,0.004886918235570192,-0.003665188793092966
1759821106112394200,593.3953942871094,0.004886918235570192,0.007330377586185932,-0.004886918235570192
1759821106114830000,593.397830078125,0.007330377586185932,0.008552107028663158,-0.004886918235570192
1759821106117266000,593.4002658691406,0.006108647678047419,0.009773836471140385,-0.006108647678047419
1759821106119701800,593.4027016601563,0.006108647678047419,0.008552107028663158,-0.006108647678047419
1759821106122137600,593.4051376953125,0.007330377586185932,0.007330377586185932,-0.004886918235570192
1759821106124573400,593.4075734863281,0.007330377586185932,0.004886918235570192,-0.006108647678047419
1759821106127009300,593.4100092773438,0.009773836471140385,0.002443459117785096,-0.006108647678047419
1759821106129445000,593.4124450683594,0.008552107028663158,0.003665188793092966,-0.004886918235570192
1759821106131880700,593.4148806152343,0.010995565913617611,0,-0.003665188793092966
1759821106134316500,593.4173166503906,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759821106136752400,593.4197524414062,0.010995565913617611,-0.001221729558892548,-0.003665188793092966
1759821106139188200,593.4221882324218,0.010995565913617611,-0.001221729558892548,-0.003665188793092966
1759821106141624000,593.4246240234374,0.012217295356094837,0,-0.004886918235570192
1759821106144060000,593.4270598144532,0.010995565913617611,0.001221729558892548,-0.003665188793092966
1759821106146495700,593.4294958496093,0.009773836471140385,0.001221729558892548,-0.004886918235570192
1759821106148931600,593.431931640625,0.009773836471140385,0.003665188793092966,-0.004886918235570192
1759821106151367400,593.4343674316407,0.012217295356094837,0.004886918235570192,-0.006108647678047419
1759821106153803300,593.4368032226563,0.012217295356094837,0.006108647678047419,-0.007330377586185932
1759821106156239000,593.4392390136719,0.013439024798572063,0.007330377586185932,-0.006108647678047419
1759821106158675000,593.4416750488281,0.010995565913617611,0.007330377586185932,-0.003665188793092966
1759821106161110500,593.4441105957031,0.010995565913617611,0.007330377586185932,-0.006108647678047419
1759821106163546400,593.4465463867188,0.010995565913617611,0.006108647678047419,-0.006108647678047419
1759821106165982200,593.4489821777344,0.012217295356094837,0.003665188793092966,-0.006108647678047419
1759821106168418000,593.45141796875,0.009773836471140385,0.002443459117785096,-0.004886918235570192
1759821106170854000,593.4538540039063,0.010995565913617611,0,-0.004886918235570192
1759821106173289700,593.4562897949219,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759821106175725600,593.4587255859375,0.010995565913617611,-0.004886918235570192,-0.003665188793092966
1759821106178161400,593.4611613769531,0.009773836471140385,-0.007330377586185932,-0.004886918235570192
1759821106180597200,593.4635971679687,0.010995565913617611,-0.008552107028663158,-0.002443459117785096
1759821106183033000,593.466033203125,0.008552107028663158,-0.008552107028663158,-0.002443459117785096
1759821106185468700,593.46846875,0.012217295356094837,-0.008552107028663158,-0.002443459117785096
1759821106187904500,593.4709045410157,0.010995565913617611,-0.008552107028663158,-0.001221729558892548
1759821106190340400,593.4733403320313,0.010995565913617611,-0.004886918235570192,-0.001221729558892548
1759821106192776200,593.4757761230469,0.009773836471140385,-0.001221729558892548,-0.002443459117785096
1759821106195212000,593.4782119140625,0.009773836471140385,0.001221729558892548,0
1759821106197648000,593.4806479492188,0.009773836471140385,0.002443459117785096,-0.001221729558892548
1759821106200083700,593.4830837402344,0.009773836471140385,0.003665188793092966,-0.001221729558892548
1759821106202519600,593.48551953125,0.007330377586185932,0.003665188793092966,-0.003665188793092966
1759821106204955400,593.4879553222656,0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759821106207391200,593.4903911132812,0.007330377586185932,0.001221729558892548,-0.006108647678047419
1759821106209827000,593.4928271484375,0.007330377586185932,0,-0.006108647678047419
1759821106212262700,593.4952626953125,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759821106214698500,593.4976984863281,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759821106217134300,593.5001342773437,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759821106219570200,593.5025700683593,0.006108647678047419,-0.009773836471140385,-0.004886918235570192
1759821106222006000,593.5050061035156,0.007330377586185932,-0.009773836471140385,-0.002443459117785096
1759821106224441900,593.5074418945312,0.006108647678047419,-0.010995565913617611,-0.002443459117785096
1759821106226877700,593.5098776855468,0.006108647678047419,-0.008552107028663158,-0.001221729558892548
1759821106229313500,593.5123134765626,0.004886918235570192,-0.009773836471140385,0
1759821106231749400,593.5147492675782,0.006108647678047419,-0.008552107028663158,0
1759821106234185200,593.5171853027343,0.002443459117785096,-0.008552107028663158,0.001221729558892548
1759821106236621000,593.51962109375,0.003665188793092966,-0.007330377586185932,0
1759821106239056600,593.522056640625,0.003665188793092966,-0.007330377586185932,-0.001221729558892548
1759821106241492500,593.5244924316406,0.003665188793092966,-0.007330377586185932,-0.001221729558892548
1759821106243928300,593.5269282226562,0.003665188793092966,-0.007330377586185932,-0.002443459117785096
1759821106246364200,593.5293642578125,0.003665188793092966,-0.008552107028663158,-0.003665188793092966
1759821106248800000,593.5318000488281,0.003665188793092966,-0.008552107028663158,-0.004886918235570192
1759821106251235800,593.5342358398437,0.006108647678047419,-0.008552107028663158,-0.006108647678047419
1759821106253671700,593.5366716308594,0.004886918235570192,-0.009773836471140385,-0.006108647678047419
1759821106256107500,593.539107421875,0.003665188793092966,-0.009773836471140385,-0.004886918235570192
1759821106258543400,593.5415434570313,0.004886918235570192,-0.010995565913617611,-0.004886918235570192
1759821106260979200,593.5439792480469,0.003665188793092966,-0.009773836471140385,-0.006108647678047419
1759821106263415000,593.5464150390625,0.003665188793092966,-0.010995565913617611,-0.003665188793092966
1759821106265850600,593.5488505859375,0.002443459117785096,-0.010995565913617611,-0.002443459117785096
1759821106268286500,593.5512863769532,0.006108647678047419,-0.012217295356094837,-0.002443459117785096
1759821106270722300,593.5537224121093,0.004886918235570192,-0.010995565913617611,-0.002443459117785096
1759821106273158100,593.556158203125,0.006108647678047419,-0.012217295356094837,-0.002443459117785096
1759821106275594000,593.5585939941407,0.004886918235570192,-0.012217295356094837,-0.002443459117785096
1759821106278029800,593.5610297851563,0.004886918235570192,-0.012217295356094837,-0.002443459117785096
1759821106280465700,593.5634655761719,0.004886918235570192,-0.013439024798572063,-0.004886918235570192
1759821106282901500,593.5659016113282,0.007330377586185932,-0.013439024798572063,-0.004886918235570192
1759821106285337300,593.5683374023438,0.004886918235570192,-0.012217295356094837,-0.006108647678047419
1759821106287773200,593.5707731933594,0.004886918235570192,-0.012217295356094837,-0.007330377586185932
1759821106290209000,593.573208984375,0.006108647678047419,-0.010995565913617611,-0.007330377586185932
1759821106292644600,593.57564453125,0.007330377586185932,-0.008552107028663158,-0.008552107028663158
1759821106295080400,593.5780805664062,0.006108647678047419,-0.008552107028663158,-0.008552107028663158
1759821106297516300,593.5805163574219,0.004886918235570192,-0.008552107028663158,-0.008552107028663158
1759821106299952000,593.5829521484375,0.004886918235570192,-0.007330377586185932,-0.007330377586185932
1759821106302388000,593.5853879394531,0.004886918235570192,-0.006108647678047419,-0.007330377586185932
1759821106304823800,593.5878237304687,0.004886918235570192,-0.006108647678047419,-0.004886918235570192
1759821106307259600,593.590259765625,0.006108647678047419,-0.007330377586185932,-0.006108647678047419
1759821106309695500,593.5926955566406,0.006108647678047419,-0.009773836471140385,-0.006108647678047419
1759821106312131300,593.5951313476562,0.007330377586185932,-0.009773836471140385,-0.004886918235570192
1759821106314567200,593.5975671386718,0.006108647678047419,-0.009773836471140385,-0.004886918235570192
1759821106317002800,593.6000026855469,0.007330377586185932,-0.012217295356094837,-0.004886918235570192
1759821106319438600,593.6024384765625,0.007330377586185932,-0.013439024798572063,-0.004886918235570192
1759821106321874400,593.6048745117188,0.008552107028663158,-0.012217295356094837,-0.004886918235570192
1759821106324310300,593.6073103027344,0.008552107028663158,-0.013439024798572063,-0.004886918235570192
1759821106326746000,593.60974609375,0.009773836471140385,-0.010995565913617611,-0.004886918235570192
1759821106329182000,593.6121818847656,0.010995565913617611,-0.009773836471140385,-0.006108647678047419
1759821106331617800,593.6146176757812,0.008552107028663158,-0.009773836471140385,-0.007330377586185932
1759821106334053600,593.6170537109375,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759821106336489500,593.6194895019531,0.008552107028663158,-0.006108647678047419,-0.007330377586185932
1759821106338925300,593.6219252929687,0.008552107028663158,-0.007330377586185932,-0.007330377586185932
1759821106341361200,593.6243610839844,0.009773836471140385,-0.006108647678047419,-0.006108647678047419
1759821106343797000,593.626796875,0.012217295356094837,-0.006108647678047419,-0.003665188793092966
1759821106346232600,593.6292326660156,0.012217295356094837,-0.006108647678047419,-0.004886918235570192
1759821106348668400,593.6316684570312,0.010995565913617611,-0.006108647678047419,-0.004886918235570192
1759821106351104300,593.6341042480469,0.012217295356094837,-0.007330377586185932,-0.004886918235570192
1759821106353540000,593.6365400390625,0.010995565913617611,-0.007330377586185932,-0.002443459117785096
1759821106355976000,593.6389758300782,0.010995565913617611,-0.008552107028663158,-0.002443459117785096
1759821106358411800,593.6414118652344,0.008552107028663158,-0.008552107028663158,-0.004886918235570192
1759821106360847600,593.64384765625,0.009773836471140385,-0.008552107028663158,-0.003665188793092966
1759821106363283500,593.6462834472657,0.009773836471140385,-0.009773836471140385,-0.004886918235570192
1759821106365719300,593.6487192382813,0.007330377586185932,-0.008552107028663158,-0.006108647678047419
1759821106368155000,593.6511547851562,0.008552107028663158,-0.009773836471140385,-0.007330377586185932
1759821106370590700,593.6535908203125,0.009773836471140385,-0.009773836471140385,-0.008552107028663158
1759821106373026600,593.6560266113281,0.010995565913617611,-0.009773836471140385,-0.009773836471140385
1759821106375462400,593.6584624023437,0.010995565913617611,-0.009773836471140385,-0.008552107028663158
1759821106377898200,593.6608981933593,0.009773836471140385,-0.009773836471140385,-0.008552107028663158
1759821106380334000,593.663333984375,0.009773836471140385,-0.010995565913617611,-0.007330377586185932
1759821106382770000,593.6657700195312,0.009773836471140385,-0.013439024798572063,-0.006108647678047419
1759821106385205800,593.6682058105469,0.010995565913617611,-0.012217295356094837,-0.006108647678047419
1759821106387641600,593.6706416015625,0.010995565913617611,-0.010995565913617611,-0.004886918235570192
1759821106390077400,593.6730773925781,0.009773836471140385,-0.010995565913617611,-0.004886918235570192
1759821106392513300,593.6755131835937,0.009773836471140385,-0.010995565913617611,-0.003665188793092966
1759821106394949000,593.67794921875,0.009773836471140385,-0.012217295356094837,-0.003665188793092966
1759821106397384700,593.680384765625,0.008552107028663158,-0.010995565913617611,-0.003665188793092966
1759821106399820500,593.6828205566406,0.008552107028663158,-0.008552107028663158,-0.006108647678047419
1759821106402256400,593.6852563476563,0.006108647678047419,-0.008552107028663158,-0.008552107028663158
1759821106404692200,593.6876921386719,0.007330377586185932,-0.008552107028663158,-0.008552107028663158
1759821106407128000,593.6901281738282,0.006108647678047419,-0.008552107028663158,-0.009773836471140385
1759821106409564000,593.6925639648438,0.007330377586185932,-0.008552107028663158,-0.010995565913617611
1759821106411999700,593.6949997558594,0.007330377586185932,-0.008552107028663158,-0.010995565913617611
1759821106414435600,593.697435546875,0.006108647678047419,-0.008552107028663158,-0.010995565913617611
1759821106416871400,593.6998713378906,0.008552107028663158,-0.009773836471140385,-0.010995565913617611
1759821106419307000,593.7023071289062,0.008552107028663158,-0.009773836471140385,-0.010995565913617611
1759821106421742800,593.7047429199218,0.008552107028663158,-0.010995565913617611,-0.008552107028663158
1759821106424178700,593.7071787109375,0.008552107028663158,-0.010995565913617611,-0.010995565913617611
1759821106426614500,593.7096145019531,0.008552107028663158,-0.012217295356094837,-0.008552107028663158
1759821106429050400,593.7120502929688,0.008552107028663158,-0.013439024798572063,-0.007330377586185932
1759821106431486200,593.714486328125,0.009773836471140385,-0.012217295356094837,-0.008552107028663158
1759821106433922000,593.7169221191406,0.008552107028663158,-0.013439024798572063,-0.008552107028663158
1759821106436358000,593.7193579101563,0.006108647678047419,-0.014660755172371864,-0.007330377586185932
1759821106438793700,593.7217937011719,0.007330377586185932,-0.013439024798572063,-0.007330377586185932
1759821106441229600,593.7242294921875,0.006108647678047419,-0.013439024798572063,-0.009773836471140385
1759821106443665400,593.7266655273437,0.006108647678047419,-0.014660755172371864,-0.012217295356094837
1759821106446101200,593.7291013183594,0.006108647678047419,-0.013439024798572063,-0.012217295356094837
1759821106448536800,593.7315368652344,0.006108647678047419,-0.012217295356094837,-0.013439024798572063
1759821106450972700,593.73397265625,0.004886918235570192,-0.012217295356094837,-0.014660755172371864
1759821106453408500,593.7364084472656,0.004886918235570192,-0.010995565913617611,-0.01588248461484909
1759821106455844400,593.7388442382812,0.006108647678047419,-0.010995565913617611,-0.014660755172371864
1759821106458280200,593.7412802734375,0.006108647678047419,-0.009773836471140385,-0.012217295356094837
1759821106460716000,593.7437160644531,0.007330377586185932,-0.010995565913617611,-0.009773836471140385
1759821106463151900,593.7461518554687,0.006108647678047419,-0.010995565913617611,-0.009773836471140385
1759821106465587700,593.7485876464843,0.004886918235570192,-0.012217295356094837,-0.009773836471140385
1759821106468023600,593.7510234375,0.003665188793092966,-0.012217295356094837,-0.007330377586185932
1759821106470459400,593.7534594726562,0.004886918235570192,-0.013439024798572063,-0.007330377586185932
1759821106472895000,593.7558950195313,0.003665188793092966,-0.01588248461484909,-0.006108647678047419
1759821106475330800,593.7583308105469,0.004886918235570192,-0.017104214057326317,-0.007330377586185932
1759821106477766700,593.7607666015625,0.003665188793092966,-0.017104214057326317,-0.007330377586185932
1759821106480202500,593.7632023925781,0.004886918235570192,-0.018325943499803543,-0.008552107028663158
1759821106482638300,593.7656384277344,0.003665188793092966,-0.01954767294228077,-0.010995565913617611
1759821106485074200,593.76807421875,0.003665188793092966,-0.01954767294228077,-0.010995565913617611
1759821106487510000,593.7705100097656,0.003665188793092966,-0.018325943499803543,-0.009773836471140385
1759821106489945900,593.7729458007813,0.004886918235570192,-0.017104214057326317,-0.009773836471140385
1759821106492381700,593.7753815917969,0.004886918235570192,-0.017104214057326317,-0.008552107028663158
1759821106494817500,593.7778176269532,0.004886918235570192,-0.017104214057326317,-0.007330377586185932
1759821106497253400,593.7802534179688,0.006108647678047419,-0.014660755172371864,-0.007330377586185932
1759821106499689000,593.7826889648437,0.004886918235570192,-0.014660755172371864,-0.004886918235570192
1759821106502124800,593.7851247558593,0.006108647678047419,-0.014660755172371864,-0.003665188793092966
1759821106504560600,593.787560546875,0.003665188793092966,-0.01588248461484909,-0.003665188793092966
1759821106506996500,593.7899965820312,0.004886918235570192,-0.017104214057326317,-0.004886918235570192
1759821106509432300,593.7924323730468,0.004886918235570192,-0.014660755172371864,-0.003665188793092966
1759821106511868200,593.7948681640624,0.007330377586185932,-0.014660755172371864,-0.003665188793092966
1759821106514304000,593.7973039550782,0.004886918235570192,-0.01588248461484909,-0.003665188793092966
1759821106516739800,593.7997397460938,0.003665188793092966,-0.017104214057326317,-0.002443459117785096
1759821106519175700,593.80217578125,0.004886918235570192,-0.01588248461484909,-0.003665188793092966
1759821106521611500,593.8046115722656,0.004886918235570192,-0.017104214057326317,-0.007330377586185932
1759821106524047400,593.8070473632813,0.003665188793092966,-0.01588248461484909,-0.007330377586185932
1759821106526483000,593.8094829101562,0.004886918235570192,-0.014660755172371864,-0.007330377586185932
1759821106528918800,593.8119187011719,0.004886918235570192,-0.014660755172371864,-0.006108647678047419
1759821106531354600,593.8143547363281,0.004886918235570192,-0.014660755172371864,-0.008552107028663158
1759821106533790500,593.8167905273438,0.004886918235570192,-0.013439024798572063,-0.007330377586185932
1759821106536226300,593.8192263183594,0.003665188793092966,-0.012217295356094837,-0.006108647678047419
1759821106538662100,593.821662109375,0.004886918235570192,-0.012217295356094837,-0.004886918235570192
1759821106541098000,593.8240979003906,0.004886918235570192,-0.012217295356094837,-0.004886918235570192
1759821106543533800,593.8265339355469,0.003665188793092966,-0.013439024798572063,-0.004886918235570192
1759821106545969700,593.8289697265625,0.003665188793092966,-0.013439024798572063,-0.003665188793092966
1759821106548405200,593.8314052734376,0.004886918235570192,-0.013439024798572063,-0.002443459117785096
1759821106550841000,593.8338410644532,0.006108647678047419,-0.01588248461484909,-0.004886918235570192
1759821106553277000,593.8362768554688,0.007330377586185932,-0.017104214057326317,-0.003665188793092966
1759821106555712800,593.8387126464844,0.006108647678047419,-0.01588248461484909,-0.004886918235570192
1759821106558148600,593.8411486816407,0.006108647678047419,-0.014660755172371864,-0.004886918235570192
1759821106560584400,593.8435844726563,0.007330377586185932,-0.014660755172371864,-0.006108647678047419
1759821106563020300,593.8460202636719,0.006108647678047419,-0.013439024798572063,-0.007330377586185932
1759821106565456100,593.8484560546875,0.006108647678047419,-0.012217295356094837,-0.008552107028663158
1759821106567892000,593.8508920898438,0.007330377586185932,-0.009773836471140385,-0.009773836471140385
1759821106570327800,593.8533278808594,0.006108647678047419,-0.008552107028663158,-0.010995565913617611
1759821106572763600,593.855763671875,0.006108647678047419,-0.008552107028663158,-0.009773836471140385
1759821106575199500,593.8581994628906,0.004886918235570192,-0.008552107028663158,-0.009773836471140385
1759821106577635000,593.8606350097656,0.007330377586185932,-0.009773836471140385,-0.009773836471140385
1759821106580071000,593.8630708007812,0.006108647678047419,-0.010995565913617611,-0.009773836471140385
1759821106582506800,593.8655068359375,0.008552107028663158,-0.012217295356094837,-0.010995565913617611
1759821106584942600,593.8679426269531,0.007330377586185932,-0.014660755172371864,-0.010995565913617611
1759821106587378400,593.8703784179687,0.008552107028663158,-0.014660755172371864,-0.008552107028663158
1759821106589814300,593.8728142089843,0.008552107028663158,-0.017104214057326317,-0.009773836471140385
1759821106592250000,593.87525,0.007330377586185932,-0.01588248461484909,-0.008552107028663158
1759821106594686000,593.8776860351562,0.007330377586185932,-0.014660755172371864,-0.008552107028663158
1759821106597121800,593.8801218261718,0.006108647678047419,-0.014660755172371864,-0.009773836471140385
1759821106599557400,593.8825573730469,0.004886918235570192,-0.013439024798572063,-0.012217295356094837
1759821106601993200,593.8849931640625,0.006108647678047419,-0.012217295356094837,-0.012217295356094837
1759821106604429000,593.8874289550781,0.006108647678047419,-0.010995565913617611,-0.013439024798572063
1759821106606865000,593.8898649902344,0.003665188793092966,-0.008552107028663158,-0.014660755172371864
1759821106609300700,593.89230078125,0.004886918235570192,-0.006108647678047419,-0.014660755172371864
1759821106611736600,593.8947365722656,0.004886918235570192,-0.006108647678047419,-0.01588248461484909
1759821106614172400,593.8971723632812,0.004886918235570192,-0.004886918235570192,-0.014660755172371864
1759821106616608300,593.8996081542969,0.006108647678047419,-0.004886918235570192,-0.013439024798572063
1759821106619044000,593.9020441894531,0.006108647678047419,-0.004886918235570192,-0.013439024798572063
1759821106621480000,593.9044799804688,0.004886918235570192,-0.003665188793092966,-0.013439024798572063
1759821106623915800,593.9069157714844,0.006108647678047419,-0.004886918235570192,-0.012217295356094837
1759821106626351600,593.9093515625,0.004886918235570192,-0.007330377586185932,-0.012217295356094837
1759821106628787200,593.911787109375,0.006108647678047419,-0.008552107028663158,-0.010995565913617611
1759821106631223000,593.9142231445312,0.004886918235570192,-0.008552107028663158,-0.008552107028663158
1759821106633659000,593.9166589355468,0.007330377586185932,-0.009773836471140385,-0.008552107028663158
1759821106636094700,593.9190947265625,0.004886918235570192,-0.009773836471140385,-0.007330377586185932
1759821106638530600,593.9215305175782,0.004886918235570192,-0.009773836471140385,-0.007330377586185932
1759821106640966400,593.9239663085938,0.004886918235570192,-0.008552107028663158,-0.006108647678047419
1759821106643402200,593.92640234375,0.006108647678047419,-0.007330377586185932,-0.007330377586185932
1759821106645838000,593.9288381347657,0.003665188793092966,-0.006108647678047419,-0.008552107028663158
1759821106648274000,593.9312739257813,0.006108647678047419,-0.004886918235570192,-0.008552107028663158
1759821106650709500,593.9337094726562,0.006108647678047419,-0.006108647678047419,-0.008552107028663158
1759821106653145300,593.9361452636718,0.007330377586185932,-0.007330377586185932,-0.009773836471140385
1759821106655581200,593.9385812988281,0.006108647678047419,-0.007330377586185932,-0.008552107028663158
1759821106658017000,593.9410170898437,0.007330377586185932,-0.008552107028663158,-0.009773836471140385
1759821106660452900,593.9434528808594,0.006108647678047419,-0.009773836471140385,-0.008552107028663158
1759821106662888700,593.945888671875,0.007330377586185932,-0.010995565913617611,-0.008552107028663158
1759821106665324500,593.9483244628906,0.007330377586185932,-0.012217295356094837,-0.008552107028663158
1759821106667760400,593.9507604980469,0.007330377586185932,-0.013439024798572063,-0.007330377586185932
1759821106670196200,593.9531962890625,0.007330377586185932,-0.013439024798572063,-0.006108647678047419
1759821106672632000,593.9556320800781,0.007330377586185932,-0.014660755172371864,-0.006108647678047419
1759821106675068000,593.9580678710937,0.007330377586185932,-0.012217295356094837,-0.004886918235570192
1759821106677503500,593.9605034179688,0.004886918235570192,-0.013439024798572063,-0.004886918235570192
1759821106679939300,593.9629392089844,0.006108647678047419,-0.012217295356094837,-0.004886918235570192
1759821106682375200,593.9653752441407,0.006108647678047419,-0.012217295356094837,-0.003665188793092966
1759821106684811000,593.9678110351563,0.008552107028663158,-0.009773836471140385,-0.003665188793092966
1759821106687246800,593.9702468261719,0.006108647678047419,-0.008552107028663158,-0.004886918235570192
1759821106689682700,593.9726826171875,0.006108647678047419,-0.006108647678047419,-0.006108647678047419
1759821106692118500,593.9751184082031,0.006108647678047419,-0.006108647678047419,-0.008552107028663158
1759821106694554400,593.9775544433594,0.006108647678047419,-0.006108647678047419,-0.008552107028663158
1759821106696990200,593.979990234375,0.006108647678047419,-0.004886918235570192,-0.008552107028663158
1759821106699426000,593.9824260253906,0.008552107028663158,-0.004886918235570192,-0.008552107028663158
1759821106701862000,593.9848618164062,0.006108647678047419,-0.003665188793092966,-0.008552107028663158
1759821106704297500,593.9872973632813,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759821106706733300,593.9897333984375,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759821106709169200,593.9921691894531,0.008552107028663158,-0.006108647678047419,-0.006108647678047419
1759821106711605000,593.9946049804687,0.007330377586185932,-0.008552107028663158,-0.003665188793092966
1759821106714040800,593.9970407714844,0.008552107028663158,-0.009773836471140385,-0.003665188793092966
1759821106716476700,593.9994765625,0.008552107028663158,-0.010995565913617611,-0.003665188793092966
1759821106718912500,594.0019125976562,0.009773836471140385,-0.012217295356094837,-0.004886918235570192
1759821106721348400,594.0043483886719,0.008552107028663158,-0.010995565913617611,-0.003665188793092966
1759821106723784200,594.0067841796875,0.006108647678047419,-0.010995565913617611,-0.004886918235570192
1759821106726220000,594.0092199707032,0.007330377586185932,-0.009773836471140385,-0.003665188793092966
1759821106728655600,594.0116555175781,0.007330377586185932,-0.008552107028663158,-0.006108647678047419
1759821106731091500,594.0140915527344,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759821106733527300,594.01652734375,0.007330377586185932,-0.003665188793092966,-0.008552107028663158
1759821106735963100,594.0189631347656,0.008552107028663158,-0.001221729558892548,-0.008552107028663158
1759821106738399000,594.0213989257812,0.006108647678047419,0.001221729558892548,-0.008552107028663158
1759821106740834800,594.0238347167968,0.007330377586185932,0.001221729558892548,-0.008552107028663158
1759821106743270700,594.0262707519531,0.006108647678047419,0.001221729558892548,-0.009773836471140385
1759821106745706500,594.0287065429687,0.008552107028663158,0.001221729558892548,-0.009773836471140385
1759821106748142300,594.0311423339843,0.007330377586185932,-0.002443459117785096,-0.008552107028663158
1759821106750578200,594.033578125,0.007330377586185932,-0.004886918235570192,-0.007330377586185932
1759821106753014000,594.0360139160156,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759821106755449600,594.0384497070313,0.008552107028663158,-0.009773836471140385,-0.006108647678047419
1759821106757885400,594.0408854980469,0.008552107028663158,-0.014660755172371864,-0.004886918235570192
1759821106760321300,594.0433212890625,0.008552107028663158,-0.014660755172371864,-0.004886918235570192
1759821106762757000,594.0457570800781,0.008552107028663158,-0.01588248461484909,-0.004886918235570192
1759821106765193000,594.0481928710938,0.008552107028663158,-0.01588248461484909,-0.004886918235570192
1759821106767628800,594.05062890625,0.009773836471140385,-0.014660755172371864,-0.004886918235570192
1759821106770064600,594.0530646972657,0.009773836471140385,-0.013439024798572063,-0.008552107028663158
1759821106772500500,594.0555004882813,0.009773836471140385,-0.009773836471140385,-0.006108647678047419
1759821106774936300,594.0579362792969,0.008552107028663158,-0.008552107028663158,-0.007330377586185932
1759821106777372000,594.0603718261718,0.009773836471140385,-0.004886918235570192,-0.008552107028663158
1759821106779807700,594.0628078613281,0.007330377586185932,-0.003665188793092966,-0.008552107028663158
1759821106782243600,594.0652436523437,0.008552107028663158,-0.003665188793092966,-0.009773836471140385
1759821106784679400,594.0676794433593,0.007330377586185932,-0.003665188793092966,-0.009773836471140385
1759821106787115300,594.070115234375,0.008552107028663158,-0.004886918235570192,-0.009773836471140385
1759821106789551000,594.0725510253907,0.007330377586185932,-0.006108647678047419,-0.007330377586185932
1759821106791987000,594.0749870605468,0.008552107028663158,-0.007330377586185932,-0.007330377586185932
1759821106794422800,594.0774228515625,0.008552107028663158,-0.007330377586185932,-0.008552107028663158
1759821106796858600,594.0798586425781,0.008552107028663158,-0.008552107028663158,-0.007330377586185932
1759821106799294500,594.0822944335938,0.008552107028663158,-0.010995565913617611,-0.006108647678047419
1759821106801730300,594.0847302246094,0.007330377586185932,-0.012217295356094837,-0.007330377586185932
1759821106804166000,594.0871657714844,0.006108647678047419,-0.012217295356094837,-0.006108647678047419
1759821106806601700,594.0896018066406,0.007330377586185932,-0.013439024798572063,-0.006108647678047419
1759821106809037600,594.0920375976563,0.007330377586185932,-0.012217295356094837,-0.006108647678047419
1759821106811473400,594.0944733886719,0.007330377586185932,-0.010995565913617611,-0.007330377586185932
1759821106813909200,594.0969091796875,0.007330377586185932,-0.009773836471140385,-0.008552107028663158
1759821106816345000,594.0993449707031,0.007330377586185932,-0.007330377586185932,-0.008552107028663158
1759821106818781000,594.1017810058594,0.006108647678047419,-0.004886918235570192,-0.009773836471140385
1759821106821216800,594.104216796875,0.006108647678047419,-0.004886918235570192,-0.009773836471140385
1759821106823652600,594.1066525878906,0.008552107028663158,-0.003665188793092966,-0.009773836471140385
1759821106826088400,594.1090883789062,0.008552107028663158,-0.004886918235570192,-0.009773836471140385
1759821106828524300,594.1115241699218,0.007330377586185932,-0.004886918235570192,-0.008552107028663158
1759821106830959900,594.1139599609374,0.008552107028663158,-0.004886918235570192,-0.007330377586185932
1759821106833395700,594.1163957519532,0.009773836471140385,-0.007330377586185932,-0.007330377586185932
1759821106835831600,594.1188315429688,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759821106838267400,594.1212673339844,0.008552107028663158,-0.008552107028663158,-0.004886918235570192
1759821106840703200,594.123703125,0.009773836471140385,-0.009773836471140385,-0.006108647678047419
1759821106843139000,594.1261391601563,0.008552107028663158,-0.010995565913617611,-0.002443459117785096
1759821106845575000,594.1285749511719,0.007330377586185932,-0.010995565913617611,-0.002443459117785096
1759821106848010800,594.1310107421875,0.007330377586185932,-0.009773836471140385,-0.002443459117785096
1759821106850446600,594.1334465332031,0.006108647678047419,-0.009773836471140385,-0.004886918235570192
1759821106852882400,594.1358823242188,0.006108647678047419,-0.008552107028663158,-0.004886918235570192
1759821106855318000,594.1383181152344,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759821106857753900,594.14075390625,0.008552107028663158,-0.007330377586185932,-0.006108647678047419
1759821106860189700,594.1431896972656,0.006108647678047419,-0.006108647678047419,-0.004886918235570192
1759821106862625500,594.1456254882812,0.006108647678047419,-0.006108647678047419,-0.006108647678047419
1759821106865061400,594.1480612792968,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759821106867497200,594.1504973144531,0.007330377586185932,-0.008552107028663158,-0.007330377586185932
1759821106869933000,594.1529331054687,0.008552107028663158,-0.008552107028663158,-0.006108647678047419
1759821106872369000,594.1553688964843,0.009773836471140385,-0.009773836471140385,-0.004886918235570192
1759821106874804700,594.1578046875,0.008552107028663158,-0.009773836471140385,-0.003665188793092966
1759821106877240600,594.1602404785157,0.006108647678047419,-0.010995565913617611,-0.003665188793092966
1759821106879676400,594.1626765136718,0.006108647678047419,-0.009773836471140385,-0.003665188793092966
1759821106882112000,594.1651120605469,0.007330377586185932,-0.012217295356094837,-0.003665188793092966
1759821106884547800,594.1675478515625,0.006108647678047419,-0.010995565913617611,-0.003665188793092966
1759821106886983700,594.1699836425781,0.006108647678047419,-0.008552107028663158,-0.003665188793092966
1759821106889419500,594.1724194335937,0.006108647678047419,-0.008552107028663158,-0.004886918235570192
1759821106891855400,594.17485546875,0.006108647678047419,-0.007330377586185932,-0.004886918235570192
1759821106894291200,594.1772912597656,0.006108647678047419,-0.006108647678047419,-0.006108647678047419
1759821106896727000,594.1797270507813,0.006108647678047419,-0.004886918235570192,-0.007330377586185932
1759821106899163000,594.1821628417969,0.008552107028663158,-0.004886918235570192,-0.006108647678047419
1759821106901598700,594.1845986328125,0.008552107028663158,-0.002443459117785096,-0.007330377586185932
1759821106904034300,594.1870344238281,0.007330377586185932,-0.002443459117785096,-0.009773836471140385
1759821106906470100,594.1894702148437,0.009773836471140385,-0.003665188793092966,-0.008552107028663158
1759821106908906000,594.1919060058593,0.006108647678047419,-0.004886918235570192,-0.007330377586185932
1759821106911341800,594.194341796875,0.006108647678047419,-0.006108647678047419,-0.006108647678047419
1759821106913777700,594.1967775878907,0.006108647678047419,-0.008552107028663158,-0.007330377586185932
1759821106916213500,594.1992136230468,0.006108647678047419,-0.007330377586185932,-0.004886918235570192
1759821106918649300,594.2016494140624,0.006108647678047419,-0.009773836471140385,-0.003665188793092966
1759821106921085200,594.2040852050782,0.007330377586185932,-0.012217295356094837,-0.002443459117785096
1759821106923521000,594.2065209960938,0.007330377586185932,-0.013439024798572063,-0.001221729558892548
1759821106925956900,594.2089567871094,0.006108647678047419,-0.014660755172371864,-0.002443459117785096
1759821106928392700,594.2113928222657,0.008552107028663158,-0.01588248461484909,-0.001221729558892548
1759821106930828300,594.2138283691406,0.007330377586185932,-0.014660755172371864,-0.002443459117785096
1759821106933264100,594.2162641601562,0.008552107028663158,-0.01588248461484909,-0.004886918235570192
1759821106935700000,594.2186999511719,0.007330377586185932,-0.014660755172371864,-0.004886918235570192
1759821106938135800,594.2211357421875,0.007330377586185932,-0.010995565913617611,-0.004886918235570192
1759821106940571600,594.2235715332031,0.007330377586185932,-0.009773836471140385,-0.003665188793092966
1759821106943007500,594.2260075683594,0.007330377586185932,-0.008552107028663158,-0.004886918235570192
1759821106945443300,594.228443359375,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759821106947879200,594.2308791503906,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821106950315000,594.2333149414062,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821106952750800,594.2357507324218,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821106955186400,594.2381865234375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821106957622300,594.2406223144532,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759821106960058000,594.2430581054688,0.006108647678047419,-0.004886918235570192,-0.001221729558892548
1759821106962494000,594.2454938964844,0.007330377586185932,-0.009773836471140385,-0.003665188793092966
1759821106964929800,594.2479296875,0.007330377586185932,-0.008552107028663158,-0.002443459117785096
1759821106967365600,594.2503657226563,0.008552107028663158,-0.009773836471140385,-0.002443459117785096
1759821106969801500,594.2528015136719,0.007330377586185932,-0.009773836471140385,-0.001221729558892548
1759821106972237300,594.2552373046875,0.007330377586185932,-0.009773836471140385,-0.001221729558892548
1759821106974673200,594.2576730957031,0.008552107028663158,-0.009773836471140385,-0.003665188793092966
1759821106977109000,594.2601088867187,0.007330377586185932,-0.008552107028663158,-0.003665188793092966
1759821106979544600,594.2625446777344,0.006108647678047419,-0.006108647678047419,-0.002443459117785096
1759821106981980400,594.26498046875,0.007330377586185932,-0.007330377586185932,-0.003665188793092966
1759821106984416300,594.2674162597656,0.004886918235570192,-0.007330377586185932,-0.003665188793092966
1759821106986852000,594.2698520507812,0.007330377586185932,-0.008552107028663158,-0.003665188793092966
1759821106989288000,594.2722878417969,0.007330377586185932,-0.007330377586185932,-0.003665188793092966
1759821106991723800,594.2747238769531,0.008552107028663158,-0.007330377586185932,-0.003665188793092966
1759821106994159600,594.2771596679687,0.007330377586185932,-0.008552107028663158,-0.003665188793092966
1759821106996595500,594.2795954589844,0.007330377586185932,-0.008552107028663158,-0.002443459117785096
1759821106999031300,594.28203125,0.006108647678047419,-0.009773836471140385,-0.002443459117785096
1759821107001467100,594.2844670410157,0.007330377586185932,-0.008552107028663158,-0.003665188793092966
1759821107003903000,594.2869030761718,0.006108647678047419,-0.010995565913617611,-0.004886918235570192
1759821107006338800,594.2893388671876,0.007330377586185932,-0.009773836471140385,-0.002443459117785096
1759821107008774400,594.2917744140625,0.006108647678047419,-0.010995565913617611,-0.003665188793092966
1759821107011210200,594.2942102050781,0.008552107028663158,-0.010995565913617611,-0.006108647678047419
1759821107013646000,594.2966459960937,0.006108647678047419,-0.009773836471140385,-0.004886918235570192
1759821107016082000,594.29908203125,0.008552107028663158,-0.008552107028663158,-0.004886918235570192
1759821107018517800,594.3015178222656,0.007330377586185932,-0.007330377586185932,-0.006108647678047419
1759821107020953600,594.3039536132812,0.004886918235570192,-0.007330377586185932,-0.006108647678047419
1759821107023389400,594.3063894042969,0.006108647678047419,-0.007330377586185932,-0.007330377586185932
1759821107025825300,594.3088251953125,0.004886918235570192,-0.007330377586185932,-0.007330377586185932
1759821107028261000,594.3112612304687,0.007330377586185932,-0.006108647678047419,-0.006108647678047419
1759821107030696700,594.3136967773437,0.006108647678047419,-0.004886918235570192,-0.007330377586185932
1759821107033132500,594.3161325683594,0.006108647678047419,-0.004886918235570192,-0.007330377586185932
1759821107035568400,594.318568359375,0.006108647678047419,-0.004886918235570192,-0.006108647678047419
1759821107038004200,594.3210041503906,0.008552107028663158,-0.003665188793092966,-0.007330377586185932
1759821107040440000,594.3234401855469,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759821107042876000,594.3258759765625,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759821107045311700,594.3283117675782,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759821107047747600,594.3307475585938,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821107050183400,594.3331833496094,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821107052619300,594.3356193847657,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759821107055054800,594.3380549316406,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821107057490700,594.3404907226562,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759821107059926500,594.3429265136718,0.008552107028663158,0,-0.003665188793092966
1759821107062362400,594.3453623046875,0.007330377586185932,0,-0.003665188793092966
1759821107064798200,594.3477980957031,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821107067234000,594.3502341308593,0.006108647678047419,0,-0.004886918235570192
1759821107069670000,594.352669921875,0.006108647678047419,-0.001221729558892548,-0.007330377586185932
1759821107072105700,594.3551057128906,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759821107074541600,594.3575415039063,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759821107076977400,594.3599772949219,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759821107079413200,594.3624133300781,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759821107081848800,594.3648488769531,0.008552107028663158,-0.007330377586185932,-0.004886918235570192
1759821107084284700,594.3672846679688,0.007330377586185932,-0.008552107028663158,-0.003665188793092966
1759821107086720500,594.3697204589844,0.008552107028663158,-0.009773836471140385,-0.003665188793092966
1759821107089156400,594.37215625,0.007330377586185932,-0.009773836471140385,-0.001221729558892548
1759821107091592200,594.3745922851563,0.008552107028663158,-0.008552107028663158,0
1759821107094028000,594.3770280761719,0.008552107028663158,-0.008552107028663158,-0.001221729558892548
1759821107096464000,594.3794638671875,0.007330377586185932,-0.006108647678047419,-0.001221729558892548
1759821107098899700,594.3818996582031,0.007330377586185932,-0.004886918235570192,-0.001221729558892548
1759821107101335600,594.3843354492187,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821107103771100,594.3867712402343,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759821107106207000,594.38920703125,0.006108647678047419,0.003665188793092966,-0.006108647678047419
1759821107108642800,594.3916428222657,0.004886918235570192,0.004886918235570192,-0.006108647678047419
1759821107111078700,594.3940786132813,0.004886918235570192,0.006108647678047419,-0.008552107028663158
1759821107113514500,594.3965144042969,0.004886918235570192,0.006108647678047419,-0.007330377586185932
1759821107115950300,594.3989504394531,0.006108647678047419,0.006108647678047419,-0.007330377586185932
1759821107118386200,594.4013862304688,0.004886918235570192,0.006108647678047419,-0.006108647678047419
1759821107120822000,594.4038220214844,0.004886918235570192,0.001221729558892548,-0.006108647678047419
1759821107123257900,594.4062578125,0.006108647678047419,0,-0.004886918235570192
1759821107125693700,594.4086936035156,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821107128129500,594.4111296386719,0.006108647678047419,-0.006108647678047419,-0.003665188793092966
1759821107130565400,594.4135654296875,0.007330377586185932,-0.008552107028663158,-0.002443459117785096
1759821107133001000,594.4160009765625,0.007330377586185932,-0.009773836471140385,-0.001221729558892548
1759821107135436800,594.4184367675781,0.006108647678047419,-0.010995565913617611,-0.001221729558892548
1759821107137872600,594.4208725585937,0.006108647678047419,-0.008552107028663158,-0.002443459117785096
1759821107140308500,594.42330859375,0.004886918235570192,-0.007330377586185932,-0.002443459117785096
1759821107142744300,594.4257443847656,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759821107145180200,594.4281801757812,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759821107147616000,594.4306159667968,0.006108647678047419,0,-0.004886918235570192
1759821107150051800,594.4330517578124,0.007330377586185932,0.003665188793092966,-0.004886918235570192
1759821107152487400,594.4354873046875,0.007330377586185932,0.006108647678047419,-0.004886918235570192
1759821107154923300,594.4379233398438,0.006108647678047419,0.006108647678047419,-0.007330377586185932
1759821107157359000,594.4403591308594,0.006108647678047419,0.008552107028663158,-0.007330377586185932
1759821107159795000,594.442794921875,0.006108647678047419,0.007330377586185932,-0.007330377586185932
1759821107162230800,594.4452307128906,0.004886918235570192,0.004886918235570192,-0.004886918235570192
1759821107164666600,594.4476665039062,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759821107167102500,594.4501025390625,0.006108647678047419,0,-0.004886918235570192
1759821107169538300,594.4525383300781,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821107171974100,594.4549741210938,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759821107174410000,594.4574099121094,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759821107176845800,594.459845703125,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759821107179281400,594.4622814941406,0.006108647678047419,-0.004886918235570192,-0.002443459117785096
1759821107181717200,594.4647172851562,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821107184153000,594.4671530761718,0.003665188793092966,0.001221729558892548,-0.002443459117785096
1759821107186589000,594.4695888671876,0.004886918235570192,0.002443459117785096,-0.002443459117785096
1759821107189024800,594.4720246582032,0.003665188793092966,0.006108647678047419,-0.004886918235570192
1759821107191460600,594.4744606933593,0.003665188793092966,0.006108647678047419,-0.003665188793092966
1759821107193896400,594.476896484375,0.004886918235570192,0.007330377586185932,-0.004886918235570192
1759821107196332300,594.4793322753907,0.004886918235570192,0.008552107028663158,-0.002443459117785096
1759821107198768000,594.4817680664063,0.003665188793092966,0.007330377586185932,-0.003665188793092966
1759821107201204000,594.4842038574219,0.002443459117785096,0.004886918235570192,-0.002443459117785096
1759821107203639800,594.4866398925781,0.004886918235570192,0.003665188793092966,-0.003665188793092966
1759821107206075400,594.4890754394531,0.003665188793092966,0.003665188793092966,-0.003665188793092966
1759821107208511200,594.4915112304687,0.003665188793092966,-0.001221729558892548,-0.004886918235570192
1759821107210947000,594.4939470214844,0.003665188793092966,-0.003665188793092966,-0.003665188793092966
1759821107213383000,594.4963828125,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759821107215818800,594.4988188476563,0.002443459117785096,-0.004886918235570192,-0.002443459117785096
1759821107218254600,594.5012546386719,0.006108647678047419,-0.006108647678047419,-0.003665188793092966
1759821107220690400,594.5036904296875,0.004886918235570192,-0.004886918235570192,-0.003665188793092966
1759821107223126300,594.5061262207031,0.003665188793092966,-0.003665188793092966,-0.002443459117785096
1759821107225562000,594.5085620117187,0.002443459117785096,-0.001221729558892548,0
1759821107227997700,594.5109978027343,0.003665188793092966,0.001221729558892548,-0.001221729558892548
1759821107230433500,594.51343359375,0.003665188793092966,0.002443459117785096,-0.002443459117785096
1759821107232869400,594.5158693847657,0.002443459117785096,0.003665188793092966,-0.003665188793092966
1759821107235305200,594.5183051757813,0.003665188793092966,0.004886918235570192,-0.003665188793092966
1759821107237741000,594.5207409667969,0.003665188793092966,0.006108647678047419,-0.004886918235570192
1759821107240177000,594.5231770019532,0.003665188793092966,0.007330377586185932,-0.003665188793092966
1759821107242612700,594.5256127929688,0.002443459117785096,0.008552107028663158,-0.003665188793092966
1759821107245048600,594.5280485839844,0.004886918235570192,0.006108647678047419,-0.003665188793092966
1759821107247484400,594.530484375,0.003665188793092966,0.007330377586185932,-0.002443459117785096
1759821107249920300,594.5329201660156,0.004886918235570192,0.007330377586185932,-0.003665188793092966
1759821107252356000,594.5353562011719,0.003665188793092966,0.006108647678047419,-0.002443459117785096
1759821107254791700,594.5377917480469,0.004886918235570192,0.004886918235570192,0.001221729558892548
1759821107257227500,594.5402275390625,0.003665188793092966,0.003665188793092966,-0.001221729558892548
1759821107259663400,594.5426633300781,0.004886918235570192,0.002443459117785096,0.001221729558892548
1759821107262099200,594.5450991210937,0.004886918235570192,0.001221729558892548,0.001221729558892548
1759821107264535000,594.54753515625,0.004886918235570192,-0.002443459117785096,0.001221729558892548
1759821107266971000,594.5499709472656,0.004886918235570192,-0.001221729558892548,0
1759821107269406700,594.5524067382812,0.003665188793092966,-0.001221729558892548,0
1759821107271842600,594.5548425292968,0.003665188793092966,-0.002443459117785096,0
1759821107274278400,594.5572783203125,0.004886918235570192,-0.002443459117785096,-0.001221729558892548
1759821107276714000,594.5597138671875,0.003665188793092966,-0.001221729558892548,-0.002443459117785096
1759821107279149800,594.5621499023438,0.004886918235570192,-0.001221729558892548,-0.001221729558892548
1759821107281585700,594.5645856933594,0.006108647678047419,0,-0.002443459117785096
1759821107284021500,594.567021484375,0.007330377586185932,0,-0.003665188793092966
1759821107286457300,594.5694572753906,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759821107288893200,594.5718930664062,0.008552107028663158,0.006108647678047419,-0.003665188793092966
1759821107291329000,594.5743291015625,0.008552107028663158,0.007330377586185932,-0.006108647678047419
1759821107293764900,594.5767648925781,0.010995565913617611,0.008552107028663158,-0.006108647678047419
1759821107296200700,594.5792006835937,0.012217295356094837,0.010995565913617611,-0.004886918235570192
1759821107298636500,594.5816364746094,0.012217295356094837,0.010995565913617611,-0.003665188793092966
1759821107301072400,594.584072265625,0.013439024798572063,0.012217295356094837,-0.003665188793092966
1759821107303508000,594.5865080566406,0.014660755172371864,0.013439024798572063,-0.004886918235570192
1759821107305943800,594.5889438476562,0.014660755172371864,0.012217295356094837,-0.002443459117785096
1759821107308379600,594.5913796386719,0.013439024798572063,0.014660755172371864,-0.004886918235570192
1759821107310815500,594.5938154296875,0.013439024798572063,0.01588248461484909,-0.004886918235570192
1759821107313251300,594.5962512207032,0.014660755172371864,0.017104214057326317,-0.008552107028663158
1759821107315687200,594.5986872558594,0.013439024798572063,0.014660755172371864,-0.010995565913617611
1759821107318123000,594.601123046875,0.014660755172371864,0.014660755172371864,-0.012217295356094837
1759821107320558800,594.6035588378907,0.013439024798572063,0.013439024798572063,-0.013439024798572063
1759821107322994700,594.6059946289063,0.013439024798572063,0.014660755172371864,-0.017104214057326317
1759821107325430500,594.6084304199219,0.014660755172371864,0.020769402384757996,-0.01954767294228077
1759821107327866400,594.6108664550782,0.017104214057326317,0.021991131827235222,-0.024434590712189674
1759821107330302000,594.6133020019531,0.01588248461484909,0.018325943499803543,-0.026878049597144127
1759821107332737800,594.6157377929687,0.018325943499803543,0.024434590712189674,-0.02932151034474373
1759821107335173600,594.6181735839843,0.020769402384757996,0.030543239787220955,-0.02932151034474373
1759821107337609500,594.620609375,0.020769402384757996,0.030543239787220955,-0.02932151034474373
1759821107340045300,594.6230454101562,0.023212861269712448,0.03298669680953026,-0.030543239787220955
1759821107342481200,594.6254812011719,0.024434590712189674,0.03787361457943916,-0.028099779039621353
1759821107344917000,594.6279169921875,0.024434590712189674,0.040317077189683914,-0.0256563201546669
1759821107347352800,594.6303527832031,0.024434590712189674,0.04153880476951599,-0.0256563201546669
1759821107349788400,594.6327883300781,0.023212861269712448,0.04276053607463837,-0.024434590712189674
1759821107352224300,594.6352243652344,0.021991131827235222,0.040317077189683914,-0.0256563201546669
1759821107354660000,594.63766015625,0.021991131827235222,0.040317077189683914,-0.026878049597144127
1759821107357096000,594.6400959472656,0.01954767294228077,0.03909534588456154,-0.028099779039621353
1759821107359531800,594.6425317382813,0.01588248461484909,0.03787361457943916,-0.03176496922969818
1759821107361967600,594.6449675292969,0.01588248461484909,0.034208428114652634,-0.03543015569448471
1759821107364403500,594.6474035644532,0.01588248461484909,0.030543239787220955,-0.04153880476951599
1759821107366839300,594.6498393554688,0.013439024798572063,0.028099779039621353,-0.04276053607463837
1759821107369275100,594.6522751464844,0.014660755172371864,0.028099779039621353,-0.04520399495959282
1759821107371711000,594.6547109375,0.01588248461484909,0.026878049597144127,-0.046425722539424896
1759821107374146800,594.6571467285156,0.018325943499803543,0.026878049597144127,-0.04520399495959282
1759821107376582400,594.6595825195312,0.018325943499803543,0.02932151034474373,-0.034208428114652634
1759821107379018200,594.6620183105468,0.018325943499803543,0.02932151034474373,-0.021991131827235222
1759821107381454000,594.6644541015625,0.018325943499803543,0.023212861269712448,-0.009773836471140385
1759821107383890000,594.6668898925781,0.018325943499803543,0.017104214057326317,0.001221729558892548
1759821107386325800,594.6693256835938,0.017104214057326317,0.014660755172371864,0.008552107028663158
1759821107388761600,594.67176171875,0.014660755172371864,0.01588248461484909,0.018325943499803543
1759821107391197400,594.6741975097656,0.013439024798572063,0.007330377586185932,0.021991131827235222
1759821107393633300,594.6766333007813,0.010995565913617611,0.002443459117785096,0.018325943499803543
1759821107396069000,594.6790690917969,0.008552107028663158,0,0.012217295356094837
1759821107398505000,594.6815048828125,0.004886918235570192,-0.003665188793092966,0.003665188793092966
1759821107400940500,594.6839404296875,0.006108647678047419,-0.007330377586185932,-0.006108647678047419
1759821107403376400,594.6863764648438,0.006108647678047419,-0.004886918235570192,-0.012217295356094837
1759821107405812200,594.6888122558594,0.004886918235570192,-0.001221729558892548,-0.020769402384757996
1759821107408248000,594.691248046875,0.004886918235570192,0.003665188793092966,-0.0256563201546669
1759821107410684000,594.6936838378906,0.004886918235570192,0.009773836471140385,-0.026878049597144127
1759821107413119700,594.6961196289062,0.006108647678047419,0.017104214057326317,-0.021991131827235222
1759821107415555600,594.6985556640625,0.007330377586185932,0.021991131827235222,-0.014660755172371864
1759821107417991400,594.7009914550781,0.009773836471140385,0.023212861269712448,-0.004886918235570192
1759821107420427300,594.7034272460937,0.010995565913617611,0.01954767294228077,0.006108647678047419
1759821107422862800,594.7058627929688,0.010995565913617611,0.01588248461484909,0.018325943499803543
1759821107425298700,594.7082985839844,0.009773836471140385,0.010995565913617611,0.0256563201546669
1759821107427734500,594.7107346191407,0.008552107028663158,0.002443459117785096,0.03176496922969818
1759821107430170400,594.7131704101563,0.010995565913617611,-0.004886918235570192,0.03543015569448471
1759821107432606200,594.7156062011719,0.008552107028663158,-0.012217295356094837,0.03543015569448471
1759821107435042000,594.7180419921875,0.008552107028663158,-0.014660755172371864,0.03176496922969818
1759821107437478000,594.7204777832031,0.009773836471140385,-0.01588248461484909,0.0256563201546669
1759821107439913700,594.7229138183594,0.009773836471140385,-0.013439024798572063,0.023212861269712448
1759821107442349600,594.725349609375,0.010995565913617611,-0.008552107028663158,0.014660755172371864
1759821107444785400,594.7277854003906,0.012217295356094837,-0.004886918235570192,0.009773836471140385
1759821107447221200,594.7302211914063,0.013439024798572063,0.001221729558892548,0.008552107028663158
1759821107449656800,594.7326567382812,0.012217295356094837,0.001221729558892548,0.009773836471140385
1759821107452092700,594.7350927734375,0.010995565913617611,0.008552107028663158,0.007330377586185932
1759821107454528500,594.7375285644531,0.010995565913617611,0.021991131827235222,0.001221729558892548
1759821107456964400,594.7399643554687,0.012217295356094837,0.0256563201546669,0
1759821107459400200,594.7424001464843,0.014660755172371864,0.014660755172371864,0.004886918235570192
1759821107461836000,594.7448359375,0.014660755172371864,0.010995565913617611,0.009773836471140385
1759821107464272000,594.7472719726562,0.01954767294228077,0.013439024798572063,0.013439024798572063
1759821107466707700,594.7497077636718,0.021991131827235222,0.007330377586185932,0.017104214057326317
1759821107469143600,594.7521435546874,0.023212861269712448,-0.006108647678047419,0.01954767294228077
1759821107471579400,594.7545793457032,0.023212861269712448,-0.013439024798572063,0.023212861269712448
1759821107474015000,594.7570148925781,0.023212861269712448,-0.018325943499803543,0.024434590712189674
1759821107476450800,594.7594509277344,0.023212861269712448,-0.01954767294228077,0.023212861269712448
1759821107478886700,594.76188671875,0.021991131827235222,-0.01588248461484909,0.020769402384757996
1759821107481322500,594.7643225097656,0.018325943499803543,-0.017104214057326317,0.017104214057326317
1759821107483758300,594.7667583007812,0.018325943499803543,-0.014660755172371864,0.012217295356094837
1759821107486194200,594.7691940917969,0.017104214057326317,-0.007330377586185932,0.006108647678047419
1759821107488630000,594.7716301269531,0.01588248461484909,0.002443459117785096,0.003665188793092966
1759821107491065900,594.7740659179688,0.01588248461484909,0.004886918235570192,0
1759821107493501700,594.7765017089844,0.017104214057326317,0.008552107028663158,-0.004886918235570192
1759821107495937300,594.7789372558593,0.017104214057326317,0.013439024798572063,-0.006108647678047419
1759821107498373000,594.781373046875,0.017104214057326317,0.014660755172371864,-0.007330377586185932
1759821107500809000,594.7838090820312,0.018325943499803543,0.012217295356094837,-0.009773836471140385
1759821107503244800,594.7862448730468,0.01954767294228077,0.004886918235570192,-0.008552107028663158
1759821107505680600,594.7886806640626,0.020769402384757996,0.002443459117785096,-0.009773836471140385
1759821107508116500,594.7911164550782,0.01954767294228077,-0.006108647678047419,-0.007330377586185932
1759821107510552300,594.7935522460938,0.020769402384757996,-0.010995565913617611,-0.006108647678047419
1759821107512988200,594.79598828125,0.01954767294228077,-0.013439024798572063,-0.003665188793092966
1759821107515424000,594.7984240722657,0.020769402384757996,-0.017104214057326317,-0.002443459117785096
1759821107517859800,594.8008598632813,0.021991131827235222,-0.01954767294228077,-0.001221729558892548
1759821107520295700,594.8032956542969,0.021991131827235222,-0.020769402384757996,-0.002443459117785096
1759821107522731300,594.8057312011719,0.0256563201546669,-0.01954767294228077,-0.003665188793092966
1759821107525167000,594.8081669921875,0.0256563201546669,-0.01588248461484909,-0.008552107028663158
1759821107527603000,594.8106030273437,0.0256563201546669,-0.009773836471140385,-0.012217295356094837
1759821107530038800,594.8130388183594,0.026878049597144127,-0.002443459117785096,-0.013439024798572063
1759821107532474600,594.815474609375,0.028099779039621353,0.003665188793092966,-0.017104214057326317
1759821107534910500,594.8179104003906,0.028099779039621353,0.006108647678047419,-0.01954767294228077
1759821107537346300,594.8203461914062,0.02932151034474373,0.009773836471140385,-0.021991131827235222
1759821107539782100,594.8227822265625,0.02932151034474373,0.012217295356094837,-0.021991131827235222
1759821107542218000,594.8252180175781,0.030543239787220955,0.010995565913617611,-0.021991131827235222
1759821107544653600,594.8276535644532,0.02932151034474373,0.009773836471140385,-0.020769402384757996
1759821107547089400,594.8300893554688,0.028099779039621353,0.007330377586185932,-0.017104214057326317
1759821107549525200,594.8325251464844,0.026878049597144127,0.004886918235570192,-0.01588248461484909
1759821107551961000,594.8349611816407,0.026878049597144127,0.003665188793092966,-0.013439024798572063
1759821107554397000,594.8373969726563,0.026878049597144127,0.003665188793092966,-0.012217295356094837
1759821107556832800,594.8398327636719,0.026878049597144127,0.003665188793092966,-0.009773836471140385
1759821107559268600,594.8422685546875,0.026878049597144127,0,-0.009773836471140385
1759821107561704400,594.8447043457031,0.026878049597144127,-0.003665188793092966,-0.010995565913617611
1759821107564140300,594.8471403808594,0.0256563201546669,-0.004886918235570192,-0.009773836471140385
1759821107566576000,594.849576171875,0.0256563201546669,-0.004886918235570192,-0.010995565913617611
1759821107569011700,594.85201171875,0.023212861269712448,-0.006108647678047419,-0.013439024798572063
1759821107571447600,594.8544475097656,0.020769402384757996,-0.003665188793092966,-0.01588248461484909
1759821107573883400,594.8568833007813,0.018325943499803543,0,-0.018325943499803543
1759821107576319200,594.8593193359375,0.017104214057326317,0.003665188793092966,-0.021991131827235222
1759821107578755000,594.8617551269531,0.014660755172371864,0.006108647678047419,-0.024434590712189674
1759821107581191000,594.8641909179687,0.012217295356094837,0.009773836471140385,-0.0256563201546669
1759821107583626800,594.8666267089844,0.010995565913617611,0.013439024798572063,-0.0256563201546669
1759821107586062600,594.8690625,0.008552107028663158,0.01954767294228077,-0.028099779039621353
1759821107588498400,594.8714985351562,0.008552107028663158,0.021991131827235222,-0.02932151034474373
1759821107590934300,594.8739343261718,0.006108647678047419,0.021991131827235222,-0.02932151034474373
1759821107593370000,594.8763701171875,0.006108647678047419,0.018325943499803543,-0.028099779039621353
1759821107595806000,594.8788059082032,0.007330377586185932,0.012217295356094837,-0.026878049597144127
1759821107598241500,594.8812414550781,0.009773836471140385,0,-0.021991131827235222
1759821107600677400,594.8836774902344,0.009773836471140385,-0.009773836471140385,-0.01954767294228077
1759821107603113200,594.88611328125,0.010995565913617611,-0.017104214057326317,-0.017104214057326317
1759821107605549000,594.8885490722656,0.010995565913617611,-0.023212861269712448,-0.013439024798572063
1759821107607985000,594.8909848632812,0.010995565913617611,-0.030543239787220955,-0.009773836471140385
1759821107610420700,594.8934206542968,0.009773836471140385,-0.03543015569448471,-0.007330377586185932
1759821107612856600,594.8958566894531,0.008552107028663158,-0.03909534588456154,-0.007330377586185932
1759821107615292400,594.8982924804687,0.004886918235570192,-0.03787361457943916,-0.007330377586185932
1759821107617728000,594.9007280273438,0.002443459117785096,-0.03176496922969818,-0.007330377586185932
1759821107620163800,594.9031638183594,0,-0.0256563201546669,-0.009773836471140385
1759821107622599700,594.905599609375,-0.001221729558892548,-0.017104214057326317,-0.012217295356094837
1759821107625035500,594.9080354003906,-0.003665188793092966,-0.012217295356094837,-0.01588248461484909
1759821107627471400,594.9104714355469,-0.002443459117785096,-0.006108647678047419,-0.018325943499803543
1759821107629907200,594.9129072265625,-0.004886918235570192,-0.003665188793092966,-0.018325943499803543
1759821107632343000,594.9153430175782,-0.004886918235570192,-0.002443459117785096,-0.018325943499803543
1759821107634779000,594.9177788085938,-0.004886918235570192,-0.002443459117785096,-0.018325943499803543
1759821107637214700,594.9202145996094,-0.006108647678047419,-0.003665188793092966,-0.01588248461484909
1759821107639650600,594.9226506347657,-0.003665188793092966,-0.006108647678047419,-0.014660755172371864
1759821107642086100,594.9250861816406,-0.007330377586185932,-0.006108647678047419,-0.013439024798572063
1759821107644522000,594.9275219726562,-0.006108647678047419,-0.009773836471140385,-0.013439024798572063
1759821107646957800,594.9299577636718,-0.007330377586185932,-0.014660755172371864,-0.012217295356094837
1759821107649393700,594.9323935546875,-0.009773836471140385,-0.020769402384757996,-0.010995565913617611
1759821107651829500,594.9348295898437,-0.008552107028663158,-0.0256563201546669,-0.010995565913617611
1759821107654265300,594.9372653808593,-0.009773836471140385,-0.023212861269712448,-0.009773836471140385
1759821107656701200,594.939701171875,-0.010995565913617611,-0.021991131827235222,-0.010995565913617611
1759821107659137000,594.9421369628906,-0.009773836471140385,-0.024434590712189674,-0.009773836471140385
1759821107661572900,594.9445727539063,-0.008552107028663158,-0.028099779039621353,-0.008552107028663158
1759821107664008700,594.9470087890625,-0.008552107028663158,-0.03176496922969818,-0.004886918235570192
1759821107666444500,594.9494445800781,-0.007330377586185932,-0.03298669680953026,-0.004886918235570192
1759821107668880100,594.9518801269531,-0.007330377586185932,-0.03543015569448471,-0.006108647678047419
1759821107671316000,594.9543159179688,-0.008552107028663158,-0.03543015569448471,-0.010995565913617611
1759821107673751800,594.9567517089844,-0.008552107028663158,-0.034208428114652634,-0.013439024798572063
1759821107676187600,594.9591877441406,-0.009773836471140385,-0.030543239787220955,-0.017104214057326317
1759821107678623500,594.9616235351563,-0.012217295356094837,-0.021991131827235222,-0.021991131827235222
1759821107681059300,594.9640593261719,-0.013439024798572063,-0.017104214057326317,-0.0256563201546669
1759821107683495200,594.9664951171875,-0.013439024798572063,-0.012217295356094837,-0.02932151034474373
1759821107685931000,594.9689309082031,-0.013439024798572063,-0.009773836471140385,-0.030543239787220955
1759821107688366600,594.9713666992187,-0.012217295356094837,-0.006108647678047419,-0.030543239787220955
1759821107690802400,594.9738024902343,-0.012217295356094837,-0.007330377586185932,-0.02932151034474373
1759821107693238300,594.97623828125,-0.010995565913617611,-0.010995565913617611,-0.026878049597144127
1759821107695674000,594.9786740722657,-0.009773836471140385,-0.01588248461484909,-0.023212861269712448
1759821107698110000,594.9811098632813,-0.008552107028663158,-0.023212861269712448,-0.014660755172371864
1759821107700545800,594.9835458984375,-0.008552107028663158,-0.02932151034474373,-0.009773836471140385
1759821107702981600,594.9859816894531,-0.007330377586185932,-0.034208428114652634,-0.006108647678047419
1759821107705417500,594.9884174804688,-0.007330377586185932,-0.03909534588456154,-0.004886918235570192
1759821107707853300,594.9908532714844,-0.009773836471140385,-0.040317077189683914,-0.003665188793092966
1759821107710289200,594.9932890625,-0.010995565913617611,-0.04153880476951599,-0.006108647678047419
1759821107712725000,594.9957250976563,-0.012217295356094837,-0.03787361457943916,-0.009773836471140385
1759821107715160600,594.9981606445313,-0.013439024798572063,-0.030543239787220955,-0.014660755172371864
1759821107717596400,595.0005964355469,-0.010995565913617611,-0.0256563201546669,-0.01954767294228077
1759821107720032300,595.0030322265625,-0.012217295356094837,-0.01954767294228077,-0.024434590712189674
1759821107722468000,595.0054680175781,-0.012217295356094837,-0.013439024798572063,-0.02932151034474373
1759821107724904000,595.0079040527344,-0.010995565913617611,-0.010995565913617611,-0.030543239787220955
1759821107727339800,595.01033984375,-0.009773836471140385,-0.010995565913617611,-0.030543239787220955
1759821107729775600,595.0127756347656,-0.006108647678047419,-0.010995565913617611,-0.0256563201546669
1759821107732211500,595.0152114257812,-0.003665188793092966,-0.017104214057326317,-0.021991131827235222
1759821107734647300,595.0176472167968,0.001221729558892548,-0.028099779039621353,-0.017104214057326317
1759821107737083100,595.0200832519531,0.003665188793092966,-0.03543015569448471,-0.010995565913617611
1759821107739519000,595.0225190429687,0.003665188793092966,-0.043982263654470444,-0.006108647678047419
1759821107741954600,595.0249545898438,0.004886918235570192,-0.05253437161445618,0
1759821107744390400,595.0273903808594,0.004886918235570192,-0.059864748269319534,0.001221729558892548
1759821107746826200,595.029826171875,0.002443459117785096,-0.059864748269319534,-0.001221729558892548
1759821107749262000,595.0322619628906,0.001221729558892548,-0.05742128938436508,-0.002443459117785096
1759821107751698000,595.0346979980469,0.001221729558892548,-0.0513126403093338,-0.003665188793092966
1759821107754133800,595.0371337890625,-0.001221729558892548,-0.043982263654470444,-0.008552107028663158
1759821107756569600,595.0395695800781,0,-0.034208428114652634,-0.013439024798572063
1759821107759005400,595.0420053710938,0,-0.021991131827235222,-0.018325943499803543
1759821107761441000,595.0444409179687,0,-0.009773836471140385,-0.023212861269712448
1759821107763876900,595.046876953125,0,0,-0.024434590712189674
1759821107766312700,595.0493127441406,0.001221729558892548,0.004886918235570192,-0.023212861269712448
1759821107768748500,595.0517485351562,0.003665188793092966,0.008552107028663158,-0.021991131827235222
1759821107771184400,595.0541843261718,0.003665188793092966,0.007330377586185932,-0.01954767294228077
1759821107773620200,595.0566201171875,0.006108647678047419,0.001221729558892548,-0.014660755172371864
1759821107776056000,595.0590561523437,0.004886918235570192,-0.006108647678047419,-0.010995565913617611
1759821107778492000,595.0614919433593,0.006108647678047419,-0.01588248461484909,-0.006108647678047419
1759821107780927700,595.063927734375,0.004886918235570192,-0.028099779039621353,0
1759821107783363600,595.0663635253907,0.003665188793092966,-0.03787361457943916,0.002443459117785096
1759821107785799400,595.0687993164063,0.004886918235570192,-0.046425722539424896,0.006108647678047419
1759821107788235000,595.0712351074219,0.003665188793092966,-0.0513126403093338,0.007330377586185932
1759821107790670800,595.0736708984375,0.002443459117785096,-0.053756099194288254,0.007330377586185932
1759821107793106700,595.0761066894531,0.001221729558892548,-0.053756099194288254,0.006108647678047419
1759821107795542500,595.0785424804687,-0.001221729558892548,-0.050090912729501724,0.006108647678047419
1759821107797978400,595.0809782714844,0,-0.04276053607463837,0.001221729558892548
1759821107800414200,595.0834143066406,0.001221729558892548,-0.036651886999607086,-0.001221729558892548
1759821107802850000,595.0858500976562,0.002443459117785096,-0.02932151034474373,-0.004886918235570192
1759821107805286000,595.0882858886719,0.003665188793092966,-0.024434590712189674,-0.007330377586185932
1759821107807721700,595.0907216796875,0.006108647678047419,-0.01954767294228077,-0.007330377586185932
1759821107810157600,595.0931574707031,0.009773836471140385,-0.017104214057326317,-0.006108647678047419
1759821107812593200,595.0955932617187,0.008552107028663158,-0.01588248461484909,-0.004886918235570192
1759821107815029000,595.0980290527343,0.009773836471140385,-0.017104214057326317,-0.001221729558892548
1759821107817464800,595.10046484375,0.009773836471140385,-0.01954767294228077,-0.001221729558892548
1759821107819900700,595.1029006347657,0.009773836471140385,-0.023212861269712448,0.004886918235570192
1759821107822336500,595.1053364257813,0.009773836471140385,-0.028099779039621353,0.008552107028663158
1759821107824772400,595.1077724609376,0.012217295356094837,-0.03176496922969818,0.009773836471140385
1759821107827208200,595.1102082519532,0.013439024798572063,-0.034208428114652634,0.009773836471140385
1759821107829644000,595.1126440429688,0.013439024798572063,-0.036651886999607086,0.007330377586185932
1759821107832079600,595.1150795898437,0.014660755172371864,-0.03787361457943916,0.008552107028663158
1759821107834515500,595.1175153808593,0.01588248461484909,-0.03787361457943916,0.006108647678047419
1759821107836951300,595.1199514160156,0.017104214057326317,-0.03543015569448471,0.003665188793092966
1759821107839387100,595.1223872070312,0.018325943499803543,-0.034208428114652634,0
1759821107841823000,595.1248229980469,0.017104214057326317,-0.03176496922969818,-0.002443459117785096
1759821107844258800,595.1272587890625,0.01954767294228077,-0.028099779039621353,-0.007330377586185932
1759821107846694700,595.1296945800781,0.020769402384757996,-0.0256563201546669,-0.008552107028663158
1759821107849130500,595.1321306152344,0.021991131827235222,-0.021991131827235222,-0.007330377586185932
1759821107851566300,595.13456640625,0.018325943499803543,-0.020769402384757996,-0.008552107028663158
1759821107854002200,595.1370021972656,0.01954767294228077,-0.018325943499803543,-0.009773836471140385
1759821107856438000,595.1394379882812,0.017104214057326317,-0.01588248461484909,-0.008552107028663158
1759821107858873600,595.1418735351563,0.018325943499803543,-0.014660755172371864,-0.007330377586185932
1759821107861309400,595.1443093261719,0.018325943499803543,-0.01588248461484909,-0.004886918235570192
1759821107863745300,595.1467453613282,0.018325943499803543,-0.017104214057326317,-0.003665188793092966
1759821107866181000,595.1491811523438,0.017104214057326317,-0.021991131827235222,-0.001221729558892548
1759821107868617000,595.1516169433594,0.01954767294228077,-0.023212861269712448,0
1759821107871052800,595.154052734375,0.01954767294228077,-0.024434590712189674,0.001221729558892548
1759821107873488600,595.1564885253906,0.01954767294228077,-0.0256563201546669,0
1759821107875924500,595.1589245605469,0.020769402384757996,-0.02932151034474373,0
1759821107878360300,595.1613603515625,0.020769402384757996,-0.03298669680953026,-0.001221729558892548
1759821107880796200,595.1637961425781,0.020769402384757996,-0.03176496922969818,-0.001221729558892548
1759821107883231700,595.1662316894531,0.017104214057326317,-0.030543239787220955,-0.002443459117785096
1759821107885667600,595.1686674804688,0.017104214057326317,-0.030543239787220955,-0.004886918235570192
1759821107888103400,595.171103515625,0.013439024798572063,-0.028099779039621353,-0.006108647678047419
1759821107890539300,595.1735393066406,0.012217295356094837,-0.026878049597144127,-0.007330377586185932
1759821107892975000,595.1759750976563,0.008552107028663158,-0.0256563201546669,-0.008552107028663158
1759821107895411000,595.1784108886719,0.008552107028663158,-0.024434590712189674,-0.009773836471140385
1759821107897846800,595.1808466796875,0.008552107028663158,-0.0256563201546669,-0.009773836471140385
1759821107900282600,595.1832827148437,0.010995565913617611,-0.0256563201546669,-0.009773836471140385
1759821107902718500,595.1857185058594,0.009773836471140385,-0.026878049597144127,-0.008552107028663158
1759821107905154000,595.1881540527344,0.008552107028663158,-0.030543239787220955,-0.006108647678047419
1759821107907590000,595.19058984375,0.007330377586185932,-0.034208428114652634,-0.003665188793092966
1759821107910025700,595.1930256347656,0.009773836471140385,-0.03543015569448471,0
1759821107912461600,595.1954616699219,0.008552107028663158,-0.036651886999607086,0.001221729558892548
1759821107914897400,595.1978974609375,0.009773836471140385,-0.036651886999607086,0.002443459117785096
1759821107917333200,595.2003332519531,0.009773836471140385,-0.03543015569448471,0.004886918235570192
1759821107919769000,595.2027690429687,0.007330377586185932,-0.03298669680953026,0.006108647678047419
1759821107922205000,595.2052048339843,0.007330377586185932,-0.02932151034474373,0.006108647678047419
1759821107924640800,595.2076408691406,0.004886918235570192,-0.024434590712189674,0.004886918235570192
1759821107927076600,595.2100766601562,0.002443459117785096,-0.021991131827235222,0.004886918235570192
1759821107929512200,595.2125122070313,0.002443459117785096,-0.020769402384757996,0.002443459117785096
1759821107931948000,595.2149479980469,0.003665188793092966,-0.020769402384757996,0.002443459117785096
1759821107934383900,595.2173837890625,0.003665188793092966,-0.01954767294228077,0.001221729558892548
1759821107936819700,595.2198198242188,0.006108647678047419,-0.01954767294228077,0.001221729558892548
1759821107939255600,595.2222556152344,0.007330377586185932,-0.020769402384757996,0.001221729558892548
1759821107941691400,595.22469140625,0.008552107028663158,-0.024434590712189674,0.001221729558892548
1759821107944127200,595.2271271972656,0.009773836471140385,-0.02932151034474373,0.002443459117785096
1759821107946563000,595.2295629882813,0.010995565913617611,-0.03176496922969818,0.006108647678047419
1759821107948999000,595.2319990234375,0.010995565913617611,-0.03543015569448471,0.007330377586185932
1759821107951434800,595.2344348144532,0.013439024798572063,-0.03787361457943916,0.009773836471140385
1759821107953870300,595.2368703613281,0.014660755172371864,-0.040317077189683914,0.012217295356094837
1759821107956306200,595.2393061523437,0.01588248461484909,-0.04153880476951599,0.014660755172371864
1759821107958742000,595.2417419433593,0.01588248461484909,-0.040317077189683914,0.01588248461484909
1759821107961177900,595.244177734375,0.017104214057326317,-0.03909534588456154,0.017104214057326317
1759821107963613700,595.2466137695312,0.01588248461484909,-0.03543015569448471,0.014660755172371864
1759821107966049500,595.2490495605468,0.017104214057326317,-0.030543239787220955,0.013439024798572063
1759821107968485400,595.2514853515625,0.01588248461484909,-0.026878049597144127,0.012217295356094837
1759821107970921200,595.2539211425782,0.01588248461484909,-0.0256563201546669,0.010995565913617611
1759821107973357000,595.2563571777343,0.014660755172371864,-0.021991131827235222,0.009773836471140385
1759821107975792600,595.2587927246094,0.014660755172371864,-0.01954767294228077,0.008552107028663158
1759821107978228500,595.261228515625,0.014660755172371864,-0.01954767294228077,0.008552107028663158
1759821107980664300,595.2636643066406,0.01588248461484909,-0.018325943499803543,0.004886918235570192
1759821107983100200,595.2661000976562,0.013439024798572063,-0.017104214057326317,0.003665188793092966
1759821107985536000,595.2685358886719,0.013439024798572063,-0.017104214057326317,0.003665188793092966
1759821107987971800,595.2709719238281,0.010995565913617611,-0.018325943499803543,0.002443459117785096
1759821107990407700,595.2734077148438,0.010995565913617611,-0.020769402384757996,0.004886918235570192
1759821107992843500,595.2758435058594,0.008552107028663158,-0.023212861269712448,0.004886918235570192
1759821107995279400,595.278279296875,0.009773836471140385,-0.024434590712189674,0.003665188793092966
1759821107997715200,595.2807150878906,0.008552107028663158,-0.0256563201546669,0.003665188793092966
1759821108000150800,595.2831508789062,0.007330377586185932,-0.028099779039621353,0.003665188793092966
1759821108002586600,595.2855866699218,0.008552107028663158,-0.02932151034474373,0.003665188793092966
1759821108005022500,595.2880224609376,0.008552107028663158,-0.02932151034474373,0.002443459117785096
1759821108007458300,595.2904582519532,0.008552107028663158,-0.02932151034474373,0.001221729558892548
1759821108009894100,595.2928940429688,0.008552107028663158,-0.030543239787220955,0.004886918235570192
1759821108012330000,595.295330078125,0.007330377586185932,-0.02932151034474373,0.002443459117785096
1759821108014765800,595.2977658691407,0.009773836471140385,-0.030543239787220955,0.002443459117785096
1759821108017201700,595.3002016601563,0.007330377586185932,-0.03176496922969818,0.004886918235570192
1759821108019637500,595.3026374511719,0.007330377586185932,-0.030543239787220955,0.003665188793092966
1759821108022073300,595.3050732421875,0.006108647678047419,-0.028099779039621353,0.003665188793092966
1759821108024509200,595.3075092773438,0.003665188793092966,-0.0256563201546669,0.003665188793092966
1759821108026944800,595.3099448242187,0.002443459117785096,-0.024434590712189674,0.001221729558892548
1759821108029380600,595.3123806152344,0.003665188793092966,-0.021991131827235222,0
1759821108031816400,595.31481640625,0.002443459117785096,-0.018325943499803543,-0.001221729558892548
1759821108034252300,595.3172521972656,0.001221729558892548,-0.020769402384757996,-0.002443459117785096
1759821108036688100,595.3196882324219,0.001221729558892548,-0.020769402384757996,-0.003665188793092966
1759821108039124000,595.3221240234375,0.003665188793092966,-0.021991131827235222,-0.004886918235570192
1759821108041559800,595.3245598144531,0.003665188793092966,-0.024434590712189674,-0.006108647678047419
1759821108043995600,595.3269956054687,0.006108647678047419,-0.02932151034474373,-0.004886918235570192
1759821108046431200,595.3294311523438,0.008552107028663158,-0.030543239787220955,-0.006108647678047419
1759821108048867000,595.3318671875,0.008552107028663158,-0.034208428114652634,-0.006108647678047419
1759821108051303000,595.3343029785157,0.008552107028663158,-0.03909534588456154,-0.004886918235570192
1759821108053738800,595.3367387695313,0.010995565913617611,-0.056199558079242706,-0.007330377586185932
1759821108056174600,595.3391745605469,0.010995565913617611,-0.07452550530433655,-0.006108647678047419
1759821108058610400,595.3416103515625,0.009773836471140385,-0.06230820715427399,0.004886918235570192
1759821108061046300,595.3440463867188,0.010995565913617611,-0.05742128938436508,0.009773836471140385
1759821108063482000,595.3464821777344,0.010995565913617611,-0.07574722915887833,0.002443459117785096
1759821108065918000,595.34891796875,0.010995565913617611,-0.07330377399921417,-0.006108647678047419
1759821108068353800,595.3513537597656,0.012217295356094837,-0.03909534588456154,-0.002443459117785096
1759821108070789400,595.3537893066406,0.012217295356094837,-0.007330377586185932,0.007330377586185932
1759821108073225200,595.3562250976563,0.010995565913617611,0.007330377586185932,0.008552107028663158
1759821108075661000,595.3586611328125,0.010995565913617611,0.024434590712189674,-0.001221729558892548
1759821108078097000,595.3610969238281,0.012217295356094837,0.024434590712189674,-0.003665188793092966
1759821108080532700,595.3635327148437,0.013439024798572063,0.014660755172371864,0.007330377586185932
1759821108082968600,595.3659685058594,0.013439024798572063,0.014660755172371864,0.01588248461484909
1759821108085404400,595.368404296875,0.013439024798572063,0.023212861269712448,0.007330377586185932
1759821108087840300,595.3708403320312,0.012217295356094837,0.020769402384757996,-0.003665188793092966
1759821108090276000,595.3732761230468,0.014660755172371864,-0.014660755172371864,0.003665188793092966
1759821108092712000,595.3757119140625,0.01588248461484909,-0.053756099194288254,0.009773836471140385
1759821108095147800,595.3781477050782,0.017104214057326317,-0.0513126403093338,0.008552107028663158
1759821108097583400,595.3805832519531,0.01588248461484909,-0.043982263654470444,0.007330377586185932
1759821108100019200,595.3830192871094,0.018325943499803543,-0.06352993845939636,0.009773836471140385
1759821108102455000,595.385455078125,0.01954767294228077,-0.07452550530433655,0.013439024798572063
1759821108104891000,595.3878908691406,0.020769402384757996,-0.06108647957444191,0.018325943499803543
1759821108107326700,595.3903266601562,0.01954767294228077,-0.05497783049941063,0.021991131827235222
1759821108109762600,595.3927624511718,0.01954767294228077,-0.059864748269319534,0.021991131827235222
1759821108112198400,595.3951984863281,0.020769402384757996,-0.04520399495959282,0.0256563201546669
1759821108114634000,595.3976340332031,0.020769402384757996,-0.014660755172371864,0.03176496922969818
1759821108117069800,595.4000698242188,0.018325943499803543,-0.001221729558892548,0.03543015569448471
1759821108119505700,595.4025056152344,0.017104214057326317,-0.003665188793092966,0.040317077189683914
1759821108121941500,595.40494140625,0.01588248461484909,-0.002443459117785096,0.04153880476951599
1759821108124377300,595.4073774414062,0.017104214057326317,-0.007330377586185932,0.040317077189683914
1759821108126813200,595.4098132324219,0.01954767294228077,-0.024434590712189674,0.03787361457943916
1759821108129249000,595.4122490234375,0.021991131827235222,-0.03909534588456154,0.036651886999607086
1759821108131684900,595.4146848144532,0.024434590712189674,-0.050090912729501724,0.03909534588456154
1759821108134120700,595.4171206054688,0.0256563201546669,-0.05864302068948746,0.040317077189683914
1759821108136556500,595.419556640625,0.026878049597144127,-0.07452550530433655,0.043982263654470444
1759821108138992400,595.4219924316407,0.030543239787220955,-0.08307760953903198,0.05253437161445618
1759821108141428000,595.4244279785156,0.03176496922969818,-0.0818558782339096,0.06230820715427399
1759821108143863800,595.4268637695312,0.03298669680953026,-0.0769689604640007,0.07452550530433655
1759821108146299600,595.4292995605468,0.03298669680953026,-0.06963858753442764,0.08796452730894089
1759821108148735500,595.4317355957031,0.03176496922969818,-0.06841685622930527,0.08918625861406326
1759821108151171300,595.4341713867187,0.030543239787220955,-0.07086031138896942,0.08063415437936783
1759821108153607200,595.4366071777343,0.028099779039621353,-0.06108647957444191,0.06475166976451874
1759821108156043000,595.43904296875,0.024434590712189674,-0.04153880476951599,0.050090912729501724
1759821108158478800,595.4414787597656,0.023212861269712448,-0.03543015569448471,0.03176496922969818
1759821108160914700,595.4439147949219,0.01954767294228077,-0.03543015569448471,0.013439024798572063
1759821108163350500,595.4463505859375,0.018325943499803543,-0.020769402384757996,0
1759821108165786000,595.4487861328125,0.017104214057326317,-0.008552107028663158,-0.007330377586185932
1759821108168222000,595.4512219238281,0.017104214057326317,-0.007330377586185932,-0.006108647678047419
1759821108170657800,595.4536577148438,0.018325943499803543,-0.006108647678047419,-0.001221729558892548
1759821108173093600,595.45609375,0.018325943499803543,0.002443459117785096,0.006108647678047419
1759821108175529500,595.4585295410157,0.020769402384757996,0.007330377586185932,0.017104214057326317
1759821108177965300,595.4609653320313,0.021991131827235222,0,0.03176496922969818
1759821108180401200,595.4634011230469,0.024434590712189674,-0.006108647678047419,0.04520399495959282
1759821108182837000,595.4658369140625,0.024434590712189674,-0.010995565913617611,0.05497783049941063
1759821108185272600,595.4682724609376,0.028099779039621353,-0.026878049597144127,0.06230820715427399
1759821108187708400,595.4707084960937,0.026878049597144127,-0.046425722539424896,0.06230820715427399
1759821108190144300,595.4731442871093,0.026878049597144127,-0.056199558079242706,0.05864302068948746
1759821108192580000,595.475580078125,0.0256563201546669,-0.06352993845939636,0.050090912729501724
1759821108195016000,595.4780158691407,0.0256563201546669,-0.0720820426940918,0.036651886999607086
1759821108197451800,595.4804516601563,0.0256563201546669,-0.07819069176912308,0.020769402384757996
1759821108199887600,595.4828876953125,0.0256563201546669,-0.07574722915887833,0.006108647678047419
1759821108202323500,595.4853234863281,0.0256563201546669,-0.06475166976451874,-0.007330377586185932
1759821108204759300,595.4877592773438,0.028099779039621353,-0.05253437161445618,-0.01588248461484909
1759821108207195100,595.4901950683594,0.02932151034474373,-0.040317077189683914,-0.020769402384757996
1759821108209630700,595.4926306152344,0.028099779039621353,-0.021991131827235222,-0.01588248461484909
1759821108212066600,595.4950666503906,0.028099779039621353,0.001221729558892548,-0.007330377586185932
1759821108214502400,595.4975024414063,0.026878049597144127,0.01588248461484909,0.001221729558892548
1759821108216938200,595.4999382324219,0.026878049597144127,0.023212861269712448,0.010995565913617611
1759821108219374000,595.5023740234375,0.024434590712189674,0.024434590712189674,0.021991131827235222
1759821108221810000,595.5048098144531,0.024434590712189674,0.018325943499803543,0.03176496922969818
1759821108224245800,595.5072458496094,0.023212861269712448,0.003665188793092966,0.040317077189683914
1759821108226681600,595.509681640625,0.023212861269712448,-0.017104214057326317,0.04153880476951599
1759821108229117400,595.5121174316406,0.021991131827235222,-0.040317077189683914,0.03909534588456154
1759821108231553300,595.5145532226562,0.023212861269712448,-0.056199558079242706,0.03176496922969818
1759821108233989000,595.5169890136718,0.024434590712189674,-0.06475166976451874,0.021991131827235222
1759821108236424700,595.5194248046874,0.023212861269712448,-0.06963858753442764,0.014660755172371864
1759821108238860500,595.5218605957032,0.024434590712189674,-0.06841685622930527,0.004886918235570192
1759821108241296400,595.5242963867188,0.0256563201546669,-0.06108647957444191,-0.003665188793092966
1759821108243732200,595.5267321777344,0.023212861269712448,-0.050090912729501724,-0.009773836471140385
1759821108246168000,595.52916796875,0.023212861269712448,-0.036651886999607086,-0.013439024798572063
1759821108248604000,595.5316040039063,0.020769402384757996,-0.017104214057326317,-0.014660755172371864
1759821108251039700,595.5340397949219,0.01588248461484909,0.001221729558892548,-0.01588248461484909
1759821108253475600,595.5364755859375,0.012217295356094837,0.01588248461484909,-0.018325943499803543
1759821108255911400,595.5389113769531,0.008552107028663158,0.03176496922969818,-0.01954767294228077
1759821108258347000,595.5413469238281,0.002443459117785096,0.03909534588456154,-0.021991131827235222
1759821108260782800,595.5437829589844,-0.001221729558892548,0.043982263654470444,-0.023212861269712448
1759821108263218700,595.54621875,-0.003665188793092966,0.040317077189683914,-0.021991131827235222
1759821108265654500,595.5486545410156,-0.004886918235570192,0.03787361457943916,-0.023212861269712448
1759821108268090400,595.5510903320312,-0.004886918235570192,0.03543015569448471,-0.030543239787220955
1759821108270526200,595.5535261230468,-0.003665188793092966,0.03176496922969818,-0.04276053607463837
1759821108272962000,595.5559621582031,-0.003665188793092966,0.021991131827235222,-0.050090912729501724
1759821108275398000,595.5583979492187,0.001221729558892548,0.009773836471140385,-0.053756099194288254
1759821108277833700,595.5608337402343,0.007330377586185932,0.002443459117785096,-0.04886918142437935
1759821108280269300,595.5632692871094,0.013439024798572063,-0.004886918235570192,-0.04276053607463837
1759821108282705200,595.565705078125,0.018325943499803543,-0.017104214057326317,-0.03909534588456154
1759821108285141000,595.5681411132813,0.01954767294228077,-0.026878049597144127,-0.03298669680953026
1759821108287576800,595.5705769042969,0.020769402384757996,-0.026878049597144127,-0.026878049597144127
1759821108290012700,595.5730126953125,0.018325943499803543,-0.01954767294228077,-0.021991131827235222
1759821108292448500,595.5754484863281,0.01588248461484909,-0.014660755172371864,-0.018325943499803543
1759821108294884400,595.5778842773437,0.013439024798572063,-0.009773836471140385,-0.01588248461484909
1759821108297320200,595.5803203125,0.008552107028663158,-0.001221729558892548,-0.013439024798572063
1759821108299756000,595.5827561035156,0.002443459117785096,0.004886918235570192,-0.013439024798572063
1759821108302191900,595.5851918945312,0,0.006108647678047419,-0.017104214057326317
1759821108304627500,595.5876274414062,-0.001221729558892548,0.004886918235570192,-0.021991131827235222
1759821108307063300,595.5900632324219,-0.002443459117785096,0.006108647678047419,-0.026878049597144127
1759821108309499100,595.5924990234375,-0.001221729558892548,0.004886918235570192,-0.034208428114652634
1759821108311935000,595.5949350585937,-0.001221729558892548,-0.003665188793092966,-0.03298669680953026
1759821108314370800,595.5973708496093,0,-0.017104214057326317,-0.02932151034474373
1759821108316806700,595.599806640625,0,-0.028099779039621353,-0.021991131827235222
1759821108319242500,595.6022424316407,-0.001221729558892548,-0.030543239787220955,-0.017104214057326317
1759821108321678300,595.6046782226563,-0.003665188793092966,-0.02932151034474373,-0.012217295356094837
1759821108324114200,595.6071142578126,-0.009773836471140385,-0.023212861269712448,-0.010995565913617611
1759821108326550000,595.6095500488282,-0.01588248461484909,-0.007330377586185932,-0.009773836471140385
1759821108328985600,595.6119855957031,-0.021991131827235222,0.01588248461484909,-0.006108647678047419
1759821108331421400,595.6144213867187,-0.02932151034474373,0.03909534588456154,-0.003665188793092966
1759821108333857300,595.6168571777343,-0.034208428114652634,0.05497783049941063,-0.004886918235570192
1759821108336293000,595.6192932128906,-0.03787361457943916,0.06963858753442764,-0.003665188793092966
1759821108338729000,595.6217290039062,-0.03909534588456154,0.0818558782339096,-0.006108647678047419
1759821108341164800,595.6241647949219,-0.03909534588456154,0.08674279600381851,-0.012217295356094837
1759821108343600600,595.6266005859375,-0.03543015569448471,0.08674279600381851,-0.017104214057326317
1759821108346036500,595.6290363769531,-0.030543239787220955,0.0818558782339096,-0.023212861269712448
1759821108348472000,595.6314721679687,-0.028099779039621353,0.0720820426940918,-0.0256563201546669
1759821108350908000,595.6339079589844,-0.024434590712189674,0.05742128938436508,-0.0256563201546669
1759821108353343700,595.63634375,-0.020769402384757996,0.036651886999607086,-0.023212861269712448
1759821108355779600,595.6387795410157,-0.018325943499803543,0.013439024798572063,-0.018325943499803543
1759821108358215400,595.6412153320313,-0.01588248461484909,-0.008552107028663158,-0.013439024798572063
1759821108360651300,595.6436513671875,-0.014660755172371864,-0.028099779039621353,-0.004886918235570192
1759821108363087000,595.6460871582032,-0.018325943499803543,-0.046425722539424896,0.001221729558892548
1759821108365523000,595.6485229492188,-0.018325943499803543,-0.05742128938436508,0.004886918235570192
1759821108367958800,595.6509587402344,-0.021991131827235222,-0.06352993845939636,0.008552107028663158
1759821108370394600,595.65339453125,-0.020769402384757996,-0.06597339361906052,0.010995565913617611
1759821108372830200,595.6558303222656,-0.021991131827235222,-0.06230820715427399,0.010995565913617611
1759821108375266000,595.6582661132812,-0.023212861269712448,-0.053756099194288254,0.006108647678047419
1759821108377702000,595.6607019042968,-0.021991131827235222,-0.04153880476951599,0.001221729558892548
1759821108380137700,595.6631376953125,-0.021991131827235222,-0.028099779039621353,-0.004886918235570192
1759821108382573600,595.6655734863281,-0.021991131827235222,-0.018325943499803543,-0.013439024798572063
1759821108385009400,595.6680095214844,-0.020769402384757996,-0.009773836471140385,-0.020769402384757996
1759821108387445200,595.6704453125,-0.01954767294228077,0,-0.028099779039621353
1759821108389881000,595.6728811035156,-0.01954767294228077,0.010995565913617611,-0.03176496922969818
1759821108392317000,595.6753168945313,-0.020769402384757996,0.01588248461484909,-0.03298669680953026
1759821108394752800,595.6777526855469,-0.020769402384757996,0.020769402384757996,-0.03298669680953026
1759821108397188600,595.6801887207031,-0.023212861269712448,0.0256563201546669,-0.03176496922969818
1759821108399624200,595.6826242675781,-0.023212861269712448,0.02932151034474373,-0.026878049597144127
1759821108402060000,595.6850600585938,-0.024434590712189674,0.034208428114652634,-0.024434590712189674
1759821108404496000,595.6874958496094,-0.0256563201546669,0.03787361457943916,-0.021991131827235222
1759821108406931700,595.689931640625,-0.0256563201546669,0.04153880476951599,-0.020769402384757996
1759821108409367600,595.6923674316406,-0.023212861269712448,0.04520399495959282,-0.01954767294228077
1759821108411803400,595.6948034667969,-0.020769402384757996,0.046425722539424896,-0.01954767294228077
1759821108414239200,595.6972392578125,-0.01954767294228077,0.03909534588456154,-0.018325943499803543
1759821108416674800,595.6996748046874,-0.014660755172371864,0.030543239787220955,-0.01954767294228077
1759821108419110700,595.7021105957032,-0.009773836471140385,0.026878049597144127,-0.020769402384757996
1759821108421546500,595.7045463867188,-0.004886918235570192,0.028099779039621353,-0.028099779039621353
1759821108423982300,595.706982421875,-0.004886918235570192,0.0256563201546669,-0.036651886999607086
1759821108426418200,595.7094182128906,-0.002443459117785096,0.0256563201546669,-0.04276053607463837
1759821108428854000,595.7118540039063,-0.001221729558892548,0.034208428114652634,-0.04520399495959282
1759821108431289900,595.7142897949219,0,0.034208428114652634,-0.04520399495959282
1759821108433725700,595.7167255859375,0,0.030543239787220955,-0.046425722539424896
1759821108436161500,595.7191616210938,0.002443459117785096,0.02932151034474373,-0.046425722539424896
1759821108438597400,595.7215974121094,0.003665188793092966,0.023212861269712448,-0.04276053607463837
1759821108441033200,595.724033203125,0.006108647678047419,0.01954767294228077,-0.03909534588456154
1759821108443468800,595.72646875,0.006108647678047419,0.01588248461484909,-0.03298669680953026
1759821108445904600,595.7289045410156,0.009773836471140385,0.013439024798572063,-0.03176496922969818
1759821108448340500,595.7313405761719,0.010995565913617611,0.008552107028663158,-0.030543239787220955
1759821108450776300,595.7337763671875,0.012217295356094837,0.006108647678047419,-0.028099779039621353
1759821108453212200,595.7362121582031,0.01588248461484909,0.01954767294228077,-0.026878049597144127
1759821108455648000,595.7386479492187,0.018325943499803543,0.0256563201546669,-0.023212861269712448
1759821108458083800,595.7410837402343,0.020769402384757996,0.012217295356094837,-0.023212861269712448
1759821108460519700,595.7435197753906,0.020769402384757996,0.004886918235570192,-0.0256563201546669
1759821108462955500,595.7459555664062,0.020769402384757996,0.021991131827235222,-0.02932151034474373
1759821108465391400,595.7483913574218,0.018325943499803543,0.03787361457943916,-0.03176496922969818
1759821108467827000,595.7508269042969,0.01588248461484909,0.03543015569448471,-0.03298669680953026
1759821108470262800,595.7532626953125,0.014660755172371864,0.028099779039621353,-0.03787361457943916
1759821108472698600,595.7556987304688,0.012217295356094837,0.03176496922969818,-0.036651886999607086
1759821108475134500,595.7581345214844,0.009773836471140385,0.04276053607463837,-0.03543015569448471
1759821108477570300,595.7605703125,0.012217295356094837,0.04886918142437935,-0.03298669680953026
1759821108480006100,595.7630061035156,0.010995565913617611,0.046425722539424896,-0.02932151034474373
1759821108482442000,595.7654418945312,0.010995565913617611,0.043982263654470444,-0.0256563201546669
1759821108484877800,595.7678779296875,0.01588248461484909,0.046425722539424896,-0.01954767294228077
1759821108487313700,595.7703137207031,0.01954767294228077,0.050090912729501724,-0.009773836471140385
1759821108489749200,595.7727492675781,0.021991131827235222,0.04886918142437935,-0.001221729558892548
1759821108492185000,595.7751850585937,0.024434590712189674,0.046425722539424896,0.004886918235570192
1759821108494621000,595.7776208496093,0.023212861269712448,0.043982263654470444,0.009773836471140385
1759821108497056800,595.7800568847656,0.024434590712189674,0.04153880476951599,0.012217295356094837
1759821108499492600,595.7824926757812,0.020769402384757996,0.04153880476951599,0.012217295356094837
1759821108501928400,595.7849284667968,0.01954767294228077,0.050090912729501724,0.008552107028663158
1759821108504364300,595.7873642578126,0.014660755172371864,0.05742128938436508,0.003665188793092966
1759821108506800000,595.7898000488282,0.012217295356094837,0.05864302068948746,0.004886918235570192
1759821108509236000,595.7922360839843,0.012217295356094837,0.059864748269319534,0.002443459117785096
1759821108511671600,595.7946716308594,0.010995565913617611,0.06475166976451874,0.002443459117785096
1759821108514107400,595.797107421875,0.010995565913617611,0.06352993845939636,0.002443459117785096
1759821108516543200,595.7995432128906,0.010995565913617611,0.05864302068948746,0
1759821108518979000,595.8019790039062,0.012217295356094837,0.06230820715427399,-0.003665188793092966
1759821108521415000,595.8044147949219,0.012217295356094837,0.05864302068948746,-0.003665188793092966
1759821108523850800,595.8068508300781,0.013439024798572063,0.04886918142437935,-0.001221729558892548
1759821108526286600,595.8092866210937,0.013439024798572063,0.04520399495959282,0.004886918235570192
1759821108528722400,595.8117224121094,0.014660755172371864,0.04520399495959282,0.008552107028663158
1759821108531158300,595.814158203125,0.013439024798572063,0.043982263654470444,0.008552107028663158
1759821108533594000,595.8165939941406,0.013439024798572063,0.050090912729501724,0.004886918235570192
1759821108536029700,595.8190297851562,0.013439024798572063,0.056199558079242706,0.004886918235570192
1759821108538465500,595.8214655761719,0.01588248461484909,0.05253437161445618,0.006108647678047419
1759821108540901400,595.8239013671875,0.018325943499803543,0.056199558079242706,0.007330377586185932
1759821108543337200,595.8263371582032,0.01954767294228077,0.06841685622930527,0.006108647678047419
1759821108545773000,595.8287729492188,0.021991131827235222,0.07574722915887833,0.006108647678047419
1759821108548209000,595.831208984375,0.023212861269712448,0.06352993845939636,0.004886918235570192
1759821108550644700,595.8336447753907,0.023212861269712448,0.046425722539424896,0.003665188793092966
1759821108553080600,595.8360805664063,0.026878049597144127,0.03787361457943916,0.003665188793092966
1759821108555516400,595.8385163574219,0.026878049597144127,0.03176496922969818,0.001221729558892548
1759821108557952300,595.8409521484375,0.024434590712189674,0.021991131827235222,-0.006108647678047419
1759821108560387800,595.8433879394531,0.024434590712189674,0.017104214057326317,-0.014660755172371864
1759821108562823700,595.8458237304687,0.01954767294228077,0.01588248461484909,-0.023212861269712448
1759821108565259500,595.8482595214844,0.017104214057326317,0.01588248461484909,-0.02932151034474373
1759821108567695400,595.8506953125,0.014660755172371864,0.01588248461484909,-0.030543239787220955
1759821108570131200,595.8531311035156,0.013439024798572063,0.023212861269712448,-0.03298669680953026
1759821108572567000,595.8555671386719,0.009773836471140385,0.04153880476951599,-0.036651886999607086
1759821108575003000,595.8580029296875,0.007330377586185932,0.06475166976451874,-0.03787361457943916
1759821108577438700,595.8604387207031,0.007330377586185932,0.07941242307424545,-0.03298669680953026
1759821108579874300,595.8628742675781,0.009773836471140385,0.09162971377372742,-0.026878049597144127
1759821108582310100,595.8653100585938,0.010995565913617611,0.10629047453403473,-0.021991131827235222
1759821108584746000,595.86774609375,0.012217295356094837,0.12217295914888382,-0.01954767294228077
1759821108587181800,595.8701818847657,0.010995565913617611,0.1282816082239151,-0.018325943499803543
1759821108589617700,595.8726176757813,0.012217295356094837,0.12461641430854797,-0.017104214057326317
1759821108592053500,595.8750534667969,0.009773836471140385,0.1185077652335167,-0.017104214057326317
1759821108594489300,595.8774892578125,0.009773836471140385,0.10995566099882126,-0.017104214057326317
1759821108596925200,595.8799252929688,0.007330377586185932,0.0977383628487587,-0.023212861269712448
1759821108599361000,595.8823610839844,0.003665188793092966,0.07574722915887833,-0.03176496922969818
1759821108601796900,595.884796875,0.001221729558892548,0.0513126403093338,-0.03787361457943916
1759821108604232400,595.887232421875,-0.001221729558892548,0.02932151034474373,-0.040317077189683914
1759821108606668300,595.8896682128906,-0.003665188793092966,0.014660755172371864,-0.03909534588456154
1759821108609104100,595.8921042480468,-0.007330377586185932,0.003665188793092966,-0.040317077189683914
1759821108611540000,595.8945400390625,-0.009773836471140385,0,-0.03787361457943916
1759821108613975800,595.8969758300781,-0.010995565913617611,0.008552107028663158,-0.040317077189683914
1759821108616411600,595.8994116210938,-0.012217295356094837,0.0256563201546669,-0.04153880476951599
1759821108618847500,595.9018474121094,-0.013439024798572063,0.04886918142437935,-0.03909534588456154
1759821108621283300,595.9042834472656,-0.014660755172371864,0.0720820426940918,-0.036651886999607086
1759821108623719200,595.9067192382812,-0.017104214057326317,0.08918625861406326,-0.03298669680953026
1759821108626155000,595.9091550292969,-0.018325943499803543,0.1026252806186676,-0.03298669680953026
1759821108628590600,595.9115905761719,-0.020769402384757996,0.11239911615848541,-0.034208428114652634
1759821108631026400,595.9140263671875,-0.021991131827235222,0.11728604137897491,-0.040317077189683914
1759821108633462300,595.9164621582031,-0.021991131827235222,0.11362084746360779,-0.043982263654470444
1759821108635898000,595.9188981933594,-0.023212861269712448,0.09896009415388107,-0.046425722539424896
1759821108638334000,595.921333984375,-0.0256563201546669,0.0818558782339096,-0.04764745384454727
1759821108640769800,595.9237697753906,-0.026878049597144127,0.06230820715427399,-0.04764745384454727
1759821108643205600,595.9262055664062,-0.028099779039621353,0.04276053607463837,-0.04886918142437935
1759821108645641500,595.9286413574218,-0.028099779039621353,0.026878049597144127,-0.050090912729501724
1759821108648077000,595.9310771484375,-0.02932151034474373,0.01954767294228077,-0.046425722539424896
1759821108650513000,595.9335129394532,-0.03176496922969818,0.017104214057326317,-0.04153880476951599
1759821108652948700,595.9359487304688,-0.030543239787220955,0.023212861269712448,-0.03298669680953026
1759821108655384600,595.9383845214844,-0.03298669680953026,0.040317077189683914,-0.028099779039621353
1759821108657820400,595.9408203125,-0.030543239787220955,0.06352993845939636,-0.030543239787220955
1759821108660256300,595.9432563476563,-0.03176496922969818,0.08429934084415436,-0.028099779039621353
1759821108662692000,595.9456921386719,-0.03298669680953026,0.0977383628487587,-0.03176496922969818
1759821108665128000,595.9481279296875,-0.03543015569448471,0.11117739230394363,-0.02932151034474373
1759821108667563800,595.9505637207031,-0.036651886999607086,0.12095122784376144,-0.03298669680953026
1759821108669999400,595.9529992675781,-0.04153880476951599,0.12461641430854797,-0.04276053607463837
1759821108672435200,595.9554353027344,-0.050090912729501724,0.1233946830034256,-0.056199558079242706
1759821108674871000,595.95787109375,-0.05253437161445618,0.10506874322891235,-0.06352993845939636
1759821108677307000,595.9603068847656,-0.056199558079242706,0.07330377399921417,-0.06719512492418289
1759821108679742700,595.9627426757812,-0.059864748269319534,0.04520399495959282,-0.06963858753442764
1759821108682178600,595.9651784667968,-0.06230820715427399,0.021991131827235222,-0.0769689604640007
1759821108684614400,595.9676145019531,-0.06230820715427399,0.006108647678047419,-0.08429934084415436
1759821108687050200,595.9700502929687,-0.059864748269319534,-0.008552107028663158,-0.08307760953903198
1759821108689486000,595.9724860839843,-0.05742128938436508,-0.024434590712189674,-0.0720820426940918
1759821108691922000,595.974921875,-0.0513126403093338,-0.026878049597144127,-0.05864302068948746
1759821108694357800,595.9773576660157,-0.046425722539424896,-0.006108647678047419,-0.04764745384454727
1759821108696793300,595.9797934570313,-0.040317077189683914,0.017104214057326317,-0.04153880476951599
1759821108699229200,595.9822292480469,-0.03787361457943916,0.03787361457943916,-0.036651886999607086
1759821108701665000,595.9846650390625,-0.03298669680953026,0.06230820715427399,-0.02932151034474373
1759821108704100900,595.9871008300781,-0.030543239787220955,0.08918625861406326,-0.021991131827235222
1759821108706536700,595.9895366210937,-0.030543239787220955,0.11484257876873016,-0.018325943499803543
1759821108708972500,595.99197265625,-0.02932151034474373,0.13561198115348816,-0.021991131827235222
1759821108711408400,595.9944084472656,-0.03176496922969818,0.1380554437637329,-0.03298669680953026
1759821108713844200,595.9968442382813,-0.03787361457943916,0.1331685185432434,-0.050090912729501724
1759821108716280000,595.9992800292969,-0.04153880476951599,0.12705987691879272,-0.06475166976451874
1759821108718716000,596.0017158203125,-0.046425722539424896,0.11362084746360779,-0.07819069176912308
1759821108721151500,596.0041513671875,-0.04886918142437935,0.08674279600381851,-0.09162971377372742
1759821108723587300,596.0065874023437,-0.046425722539424896,0.053756099194288254,-0.1026252806186676
1759821108726023200,596.0090231933593,-0.04520399495959282,0.023212861269712448,-0.10751219838857651
1759821108728459000,596.011458984375,-0.040317077189683914,-0.002443459117785096,-0.10384701192378998
1759821108730894800,596.0138947753907,-0.03543015569448471,-0.024434590712189674,-0.09529490768909454
1759821108733330700,596.0163305664063,-0.028099779039621353,-0.03909534588456154,-0.0818558782339096
1759821108735766500,596.0187666015624,-0.021991131827235222,-0.050090912729501724,-0.07086031138896942
1759821108738202000,596.0212021484375,-0.017104214057326317,-0.0513126403093338,-0.05742128938436508
1759821108740638000,596.0236379394531,-0.014660755172371864,-0.04276053607463837,-0.04886918142437935
1759821108743073800,596.0260737304687,-0.014660755172371864,-0.0256563201546669,-0.04153880476951599
1759821108745509600,596.0285095214844,-0.01588248461484909,-0.003665188793092966,-0.03909534588456154
1759821108747945500,596.0309455566406,-0.021991131827235222,0.018325943499803543,-0.04153880476951599
1759821108750381300,596.0333813476562,-0.030543239787220955,0.04153880476951599,-0.04764745384454727
1759821108752817200,596.0358171386719,-0.03543015569448471,0.06475166976451874,-0.056199558079242706
1759821108755253000,596.0382529296875,-0.043982263654470444,0.08674279600381851,-0.06719512492418289
1759821108757688800,596.0406887207031,-0.046425722539424896,0.10506874322891235,-0.07819069176912308
1759821108760124700,596.0431247558594,-0.04886918142437935,0.11606431007385254,-0.09040798991918564
1759821108762560300,596.0455603027344,-0.050090912729501724,0.11972949653863907,-0.10018182545900345
1759821108764996000,596.04799609375,-0.043982263654470444,0.12217295914888382,-0.10629047453403473
1759821108767432000,596.0504318847657,-0.03787361457943916,0.11728604137897491,-0.10751219838857651
1759821108769867800,596.0528676757813,-0.02932151034474373,0.10751219838857651,-0.10751219838857651
1759821108772303600,596.0553037109376,-0.021991131827235222,0.09407317638397217,-0.11117739230394363
1759821108774739500,596.0577395019532,-0.012217295356094837,0.0818558782339096,-0.11117739230394363
1759821108777175300,596.0601752929688,-0.007330377586185932,0.0769689604640007,-0.10995566099882126
1759821108779611100,596.0626110839844,-0.001221729558892548,0.07330377399921417,-0.11484257876873016
1759821108782047000,596.065046875,0.001221729558892548,0.05864302068948746,-0.12095122784376144
1759821108784482800,596.0674829101563,0.004886918235570192,0.05864302068948746,-0.10506874322891235
1759821108786918400,596.0699184570312,0.008552107028663158,0.07452550530433655,-0.06963858753442764
1759821108789354200,596.0723542480468,0.010995565913617611,0.06108647957444191,-0.04153880476951599
1759821108791790000,596.0747900390625,0.012217295356094837,0.03298669680953026,-0.034208428114652634
1759821108794226000,596.0772258300781,0.013439024798572063,0.04764745384454727,-0.03298669680953026
1759821108796661800,596.0796618652344,0.013439024798572063,0.07330377399921417,-0.023212861269712448
1759821108799097600,596.08209765625,0.012217295356094837,0.059864748269319534,-0.023212861269712448
1759821108801533400,596.0845334472656,0.009773836471140385,0.04764745384454727,-0.03909534588456154
1759821108803969300,596.0869692382812,0.007330377586185932,0.07086031138896942,-0.05497783049941063
1759821108806405000,596.0894050292969,0.003665188793092966,0.09040798991918564,-0.07086031138896942
1759821108808840700,596.0918408203125,0,0.07574722915887833,-0.08429934084415436
1759821108811276500,596.0942766113282,-0.002443459117785096,0.05742128938436508,-0.10140355676412582
1759821108813712400,596.0967124023438,-0.003665188793092966,0.05497783049941063,-0.12217295914888382
1759821108816148200,596.0991481933594,-0.004886918235570192,0.06108647957444191,-0.1441640853881836
1759821108818584000,596.101583984375,-0.003665188793092966,0.06352993845939636,-0.15271618962287903
1759821108821020000,596.1040200195313,0,0.0720820426940918,-0.15027274191379547
1759821108823455700,596.1064558105469,0.002443459117785096,0.07941242307424545,-0.13194678723812103
1759821108825891600,596.1088916015625,0.007330377586185932,0.07574722915887833,-0.10995566099882126
1759821108828327400,596.1113273925781,0.012217295356094837,0.07086031138896942,-0.09040798991918564
1759821108830763000,596.1137629394532,0.018325943499803543,0.07941242307424545,-0.07574722915887833
1759821108833198800,596.1161987304688,0.023212861269712448,0.08674279600381851,-0.06352993845939636
1759821108835634700,596.118634765625,0.026878049597144127,0.07819069176912308,-0.0513126403093338
1759821108838070500,596.1210705566406,0.034208428114652634,0.06475166976451874,-0.03543015569448471
1759821108840506400,596.1235063476563,0.03787361457943916,0.05497783049941063,-0.01588248461484909
1759821108842942200,596.1259421386719,0.04276053607463837,0.03787361457943916,-0.002443459117785096
1759821108845378000,596.1283779296875,0.046425722539424896,0.013439024798572063,-0.001221729558892548
1759821108847814000,596.1308139648437,0.0513126403093338,-0.003665188793092966,-0.003665188793092966
1759821108850249700,596.1332497558594,0.05497783049941063,-0.013439024798572063,-0.007330377586185932
1759821108852685600,596.135685546875,0.056199558079242706,-0.006108647678047419,-0.004886918235570192
1759821108855121200,596.13812109375,0.05742128938436508,0.03298669680953026,-0.004886918235570192
1759821108857557000,596.1405568847656,0.05742128938436508,0.04276053607463837,-0.01954767294228077
1759821108859992800,596.1429929199219,0.056199558079242706,0.03176496922969818,-0.03543015569448471
1759821108862428700,596.1454287109375,0.050090912729501724,0.05864302068948746,-0.030543239787220955
1759821108864864500,596.1478645019531,0.04764745384454727,0.0818558782339096,-0.009773836471140385
1759821108867300400,596.1503002929687,0.043982263654470444,0.06352993845939636,0
1759821108869736200,596.1527360839843,0.03787361457943916,0.034208428114652634,-0.006108647678047419
1759821108872172000,596.1551721191406,0.034208428114652634,0.010995565913617611,-0.017104214057326317
1759821108874607900,596.1576079101562,0.02932151034474373,0.002443459117785096,-0.017104214057326317
1759821108877043700,596.1600437011718,0.02932151034474373,0.017104214057326317,-0.004886918235570192
1759821108879479300,596.1624792480469,0.030543239787220955,0.040317077189683914,0.002443459117785096
1759821108881915100,596.1649150390625,0.034208428114652634,0.03176496922969818,-0.008552107028663158
1759821108884351000,596.1673510742188,0.040317077189683914,0.002443459117785096,-0.028099779039621353
1759821108886786800,596.1697868652344,0.046425722539424896,0,-0.030543239787220955
1759821108889222700,596.17222265625,0.0513126403093338,0.034208428114652634,-0.020769402384757996
1759821108891658500,596.1746584472656,0.059864748269319534,0.06352993845939636,-0.008552107028663158
1759821108894094300,596.1770942382813,0.06475166976451874,0.07330377399921417,-0.009773836471140385
1759821108896530000,596.1795300292969,0.06475166976451874,0.08429934084415436,-0.01954767294228077
1759821108898965800,596.1819658203125,0.06475166976451874,0.09285144507884979,-0.0256563201546669
1759821108901401600,596.1844016113281,0.05864302068948746,0.09285144507884979,-0.026878049597144127
1759821108903837400,596.1868374023437,0.05253437161445618,0.10140355676412582,-0.020769402384757996
1759821108906273300,596.1892731933593,0.04520399495959282,0.1185077652335167,-0.018325943499803543
1759821108908709000,596.1917092285156,0.036651886999607086,0.12217295914888382,-0.02932151034474373
1759821108911145000,596.1941450195312,0.028099779039621353,0.11606431007385254,-0.040317077189683914
1759821108913580800,596.1965808105468,0.020769402384757996,0.11362084746360779,-0.04764745384454727
1759821108916016600,596.1990166015624,0.017104214057326317,0.1026252806186676,-0.05497783049941063
1759821108918452500,596.2014523925782,0.013439024798572063,0.08552107214927673,-0.06475166976451874
1759821108920888000,596.2038881835938,0.014660755172371864,0.06719512492418289,-0.07452550530433655
1759821108923324000,596.2063239746094,0.013439024798572063,0.04153880476951599,-0.07819069176912308
1759821108925759700,596.208759765625,0.017104214057326317,0.014660755172371864,-0.07819069176912308
1759821108928195600,596.2111955566406,0.020769402384757996,-0.003665188793092966,-0.07086031138896942
1759821108930631400,596.2136313476562,0.023212861269712448,-0.01954767294228077,-0.06230820715427399
1759821108933067300,596.2160673828125,0.024434590712189674,-0.02932151034474373,-0.053756099194288254
1759821108935503000,596.2185031738281,0.0256563201546669,-0.0256563201546669,-0.04153880476951599
1759821108937939000,596.2209389648438,0.0256563201546669,-0.012217295356094837,-0.03176496922969818
1759821108940374800,596.2233747558594,0.023212861269712448,-0.004886918235570192,-0.0256563201546669
1759821108942810600,596.225810546875,0.01588248461484909,0.004886918235570192,-0.020769402384757996
1759821108945246200,596.22824609375,0.010995565913617611,0.023212861269712448,-0.021991131827235222
1759821108947682000,596.2306821289062,0.006108647678047419,0.04886918142437935,-0.023212861269712448
1759821108950118000,596.2331179199218,0,0.07819069176912308,-0.030543239787220955
1759821108952553700,596.2355537109376,-0.003665188793092966,0.10506874322891235,-0.03176496922969818
1759821108954989600,596.2379895019532,-0.006108647678047419,0.11972949653863907,-0.034208428114652634
1759821108957425400,596.2404252929688,-0.007330377586185932,0.12095122784376144,-0.03909534588456154
1759821108959861200,596.242861328125,-0.008552107028663158,0.11972949653863907,-0.046425722539424896
1759821108962297000,596.2452971191407,-0.006108647678047419,0.10140355676412582,-0.05497783049941063
1759821108964733000,596.2477329101563,-0.004886918235570192,0.06352993845939636,-0.06230820715427399
1759821108967168800,596.2501687011719,0,0.0256563201546669,-0.059864748269319534
1759821108969604400,596.2526042480469,0.001221729558892548,-0.004886918235570192,-0.0513126403093338
1759821108972040200,596.2550402832031,0.006108647678047419,-0.028099779039621353,-0.036651886999607086
1759821108974476000,596.2574760742187,0.007330377586185932,-0.04764745384454727,-0.021991131827235222
1759821108976912000,596.2599118652344,0.008552107028663158,-0.056199558079242706,-0.01588248461484909
1759821108979347700,596.26234765625,0.007330377586185932,-0.04886918142437935,-0.008552107028663158
1759821108981783600,596.2647834472656,0.003665188793092966,-0.026878049597144127,-0.007330377586185932
1759821108984219400,596.2672194824219,-0.002443459117785096,0,-0.002443459117785096
1759821108986655000,596.2696550292969,-0.004886918235570192,0.026878049597144127,0
1759821108989090800,596.2720908203125,-0.009773836471140385,0.056199558079242706,0
1759821108991526700,596.2745266113282,-0.013439024798572063,0.09285144507884979,0
1759821108993962500,596.2769624023438,-0.018325943499803543,0.11728604137897491,-0.003665188793092966
1759821108996398300,596.2793984375,-0.01954767294228077,0.1331685185432434,-0.010995565913617611
1759821108998834200,596.2818342285157,-0.01954767294228077,0.15515965223312378,-0.01954767294228077
1759821109001270000,596.2842700195313,-0.018325943499803543,0.1698204129934311,-0.02932151034474373
1759821109003705900,596.2867058105469,-0.01588248461484909,0.17226386070251465,-0.03787361457943916
1759821109006141700,596.2891416015625,-0.010995565913617611,0.1649334877729416,-0.04520399495959282
1759821109008577500,596.2915776367188,-0.006108647678047419,0.14172062277793884,-0.05253437161445618
1759821109011013000,596.2940131835937,-0.002443459117785096,0.10995566099882126,-0.05497783049941063
1759821109013449000,596.2964489746093,0.001221729558892548,0.07819069176912308,-0.050090912729501724
1759821109015884800,596.298884765625,0.004886918235570192,0.053756099194288254,-0.040317077189683914
1759821109018320600,596.3013205566406,0.007330377586185932,0.028099779039621353,-0.03176496922969818
1759821109020756500,596.3037565917969,0.006108647678047419,0.007330377586185932,-0.023212861269712448
1759821109023192300,596.3061923828125,0.006108647678047419,-0.004886918235570192,-0.01588248461484909
1759821109025628200,596.3086281738281,0.003665188793092966,-0.017104214057326317,-0.009773836471140385
1759821109028064000,596.3110639648437,0.002443459117785096,-0.024434590712189674,-0.003665188793092966
1759821109030499800,596.3134997558594,0,-0.018325943499803543,0.003665188793092966
1759821109032935700,596.3159357910156,0,-0.008552107028663158,0.006108647678047419
1759821109035371300,596.3183713378907,-0.002443459117785096,0.006108647678047419,0.001221729558892548
1759821109037807000,596.3208071289063,-0.003665188793092966,0.012217295356094837,-0.009773836471140385
1759821109040243000,596.3232429199219,-0.003665188793092966,0.014660755172371864,-0.018325943499803543
1759821109042678800,596.3256787109375,-0.003665188793092966,0.01954767294228077,-0.024434590712189674
1759821109045114600,596.3281145019531,-0.001221729558892548,0.03298669680953026,-0.02932151034474373
1759821109047550500,596.3305505371094,0.003665188793092966,0.04520399495959282,-0.03298669680953026
1759821109049986300,596.332986328125,0.002443459117785096,0.056199558079242706,-0.036651886999607086
1759821109052422100,596.3354221191406,0.006108647678047419,0.06719512492418289,-0.04153880476951599
1759821109054858000,596.3378579101562,0.004886918235570192,0.07941242307424545,-0.04153880476951599
1759821109057293600,596.3402934570313,0.006108647678047419,0.09407317638397217,-0.036651886999607086
1759821109059729400,596.3427294921875,0.004886918235570192,0.09651663154363632,-0.03298669680953026
1759821109062165200,596.3451652832031,0.004886918235570192,0.08307760953903198,-0.028099779039621353
1759821109064601000,596.3476010742188,0.004886918235570192,0.07330377399921417,-0.023212861269712448
1759821109067037000,596.3500368652344,0.002443459117785096,0.06719512492418289,-0.017104214057326317
1759821109069472800,596.35247265625,0.003665188793092966,0.056199558079242706,-0.01588248461484909
1759821109071908600,596.3549086914062,0.003665188793092966,0.043982263654470444,-0.021991131827235222
1759821109074344400,596.3573444824219,0.001221729558892548,0.04153880476951599,-0.026878049597144127
1759821109076780000,596.3597800292969,0.003665188793092966,0.03298669680953026,-0.02932151034474373
1759821109079215900,596.3622158203125,0.004886918235570192,0.018325943499803543,-0.030543239787220955
1759821109081651700,596.3646516113281,0.008552107028663158,0.009773836471140385,-0.03298669680953026
1759821109084087600,596.3670876464844,0.007330377586185932,0.01954767294228077,-0.03543015569448471
1759821109086523400,596.3695234375,0.012217295356094837,0.034208428114652634,-0.036651886999607086
1759821109088959200,596.3719592285156,0.01588248461484909,0.04764745384454727,-0.03298669680953026
1759821109091395000,596.3743950195312,0.017104214057326317,0.05253437161445618,-0.026878049597144127
1759821109093831000,596.3768308105468,0.017104214057326317,0.053756099194288254,-0.024434590712189674
1759821109096266800,596.3792668457031,0.01954767294228077,0.05864302068948746,-0.024434590712189674
1759821109098702600,596.3817026367187,0.017104214057326317,0.06475166976451874,-0.026878049597144127
1759821109101138200,596.3841381835938,0.018325943499803543,0.06352993845939636,-0.03298669680953026
1759821109103574000,596.3865739746094,0.018325943499803543,0.06108647957444191,-0.03543015569448471
1759821109106009900,596.389009765625,0.01954767294228077,0.06841685622930527,-0.03298669680953026
1759821109108445700,596.3914458007813,0.01954767294228077,0.07452550530433655,-0.03176496922969818
1759821109110881500,596.3938815917969,0.01954767294228077,0.07086031138896942,-0.040317077189683914
1759821109113317400,596.3963173828125,0.018325943499803543,0.059864748269319534,-0.0513126403093338
1759821109115753200,596.3987531738281,0.021991131827235222,0.06719512492418289,-0.05497783049941063
1759821109118189000,596.4011889648438,0.023212861269712448,0.09162971377372742,-0.050090912729501724
1759821109120625000,596.403625,0.026878049597144127,0.10018182545900345,-0.050090912729501724
1759821109123060700,596.4060607910156,0.02932151034474373,0.08918625861406326,-0.05742128938436508
1759821109125496300,596.4084963378906,0.030543239787220955,0.07819069176912308,-0.059864748269319534
1759821109127932200,596.4109321289062,0.03543015569448471,0.05864302068948746,-0.05497783049941063
1759821109130368000,596.4133679199218,0.03787361457943916,0.0256563201546669,-0.04764745384454727
1759821109132803800,596.4158039550781,0.04276053607463837,-0.008552107028663158,-0.0513126403093338
1759821109135239700,596.4182397460937,0.043982263654470444,-0.03298669680953026,-0.053756099194288254
1759821109137675500,596.4206755371093,0.04886918142437935,-0.053756099194288254,-0.050090912729501724
1759821109140111400,596.423111328125,0.05253437161445618,-0.0720820426940918,-0.043982263654470444
1759821109142547200,596.4255471191407,0.056199558079242706,-0.05253437161445618,-0.03909534588456154
1759821109144983000,596.4279831542968,0.059864748269319534,-0.006108647678047419,-0.036651886999607086
1759821109147418600,596.4304187011719,0.059864748269319534,0.026878049597144127,-0.04153880476951599
1759821109149854500,596.4328544921875,0.059864748269319534,0.04764745384454727,-0.0513126403093338
1759821109152290300,596.4352902832031,0.05742128938436508,0.08429934084415436,-0.05253437161445618
1759821109154726100,596.4377260742187,0.05497783049941063,0.1282816082239151,-0.05742128938436508
1759821109157162000,596.4401618652344,0.04886918142437935,0.1539379209280014,-0.06475166976451874
1759821109159597800,596.4425979003906,0.043982263654470444,0.16737695038318634,-0.07941242307424545
1759821109162033700,596.4450336914063,0.03787361457943916,0.1649334877729416,-0.09651663154363632
1759821109164469500,596.4474694824219,0.034208428114652634,0.12950333952903748,-0.10506874322891235
1759821109166905000,596.4499050292969,0.03176496922969818,0.09285144507884979,-0.09040798991918564
1759821109169341000,596.4523408203125,0.034208428114652634,0.08307760953903198,-0.07452550530433655
1759821109171776800,596.4547768554687,0.03909534588456154,0.06352993845939636,-0.0720820426940918
1759821109174212600,596.4572126464843,0.04520399495959282,0.030543239787220955,-0.06841685622930527
1759821109176648400,596.4596484375,0.05253437161445618,0.021991131827235222,-0.04886918142437935
1759821109179084300,596.4620842285157,0.059864748269319534,0.03176496922969818,-0.024434590712189674
1759821109181520100,596.4645200195313,0.06597339361906052,0.04886918142437935,-0.002443459117785096
1759821109183956000,596.4669560546874,0.07086031138896942,0.07086031138896942,0.009773836471140385
1759821109186391800,596.4693918457032,0.0720820426940918,0.08796452730894089,0.017104214057326317
1759821109188827400,596.4718273925781,0.0720820426940918,0.10506874322891235,0.01588248461484909
1759821109191263200,596.4742631835937,0.06475166976451874,0.11972949653863907,0.003665188793092966
1759821109193699000,596.4766989746093,0.05742128938436508,0.1282816082239151,-0.01588248461484909
1759821109196135000,596.4791350097656,0.050090912729501724,0.1185077652335167,-0.036651886999607086
1759821109198570800,596.4815708007812,0.04276053607463837,0.08918625861406326,-0.05497783049941063
1759821109201006600,596.4840065917969,0.036651886999607086,0.05497783049941063,-0.0720820426940918
1759821109203442400,596.4864423828125,0.03298669680953026,0.023212861269712448,-0.0818558782339096
1759821109205878300,596.4888781738281,0.03543015569448471,-0.014660755172371864,-0.08674279600381851
1759821109208314000,596.4913142089844,0.03909534588456154,-0.0513126403093338,-0.08918625861406326
1759821109210750000,596.49375,0.043982263654470444,-0.06719512492418289,-0.08796452730894089
1759821109213185500,596.496185546875,0.04886918142437935,-0.06597339361906052,-0.0769689604640007
1759821109215621400,596.4986213378907,0.05497783049941063,-0.05253437161445618,-0.056199558079242706
1759821109218057200,596.5010571289063,0.06108647957444191,-0.021991131827235222,-0.030543239787220955
1759821109220493000,596.5034931640625,0.06597339361906052,0.024434590712189674,-0.006108647678047419
1759821109222929000,596.5059289550782,0.06597339361906052,0.07452550530433655,0.014660755172371864
1759821109225364700,596.5083647460938,0.06352993845939636,0.12095122784376144,0.02932151034474373
1759821109227800600,596.5108005371094,0.05864302068948746,0.16126830875873566,0.036651886999607086
1759821109230236400,596.513236328125,0.04886918142437935,0.19425499439239502,0.03298669680953026
1759821109232672300,596.5156723632813,0.040317077189683914,0.20891575515270233,0.014660755172371864
1759821109235107800,596.5181079101562,0.030543239787220955,0.19792018830776215,-0.009773836471140385
1759821109237543700,596.5205437011718,0.021991131827235222,0.16615521907806396,-0.036651886999607086
1759821109239979500,596.5229794921875,0.01588248461484909,0.13561198115348816,-0.059864748269319534
1759821109242415400,596.5254152832031,0.012217295356094837,0.10140355676412582,-0.08063415437936783
1759821109244851200,596.5278513183594,0.010995565913617611,0.06719512492418289,-0.09896009415388107
1759821109247287000,596.530287109375,0.013439024798572063,0.040317077189683914,-0.10995566099882126
1759821109249723000,596.5327229003906,0.017104214057326317,0.020769402384757996,-0.11117739230394363
1759821109252158700,596.5351586914062,0.021991131827235222,0.01588248461484909,-0.0977383628487587
1759821109254594300,596.5375942382813,0.028099779039621353,0.02932151034474373,-0.07574722915887833
1759821109257030100,596.5400300292969,0.034208428114652634,0.04520399495959282,-0.0513126403093338
1759821109259466000,596.5424660644532,0.03787361457943916,0.05742128938436508,-0.03176496922969818
1759821109261901800,596.5449018554688,0.03787361457943916,0.06352993845939636,-0.012217295356094837
1759821109264337700,596.5473376464844,0.03787361457943916,0.05864302068948746,0.003665188793092966
1759821109266773500,596.5497734375,0.03298669680953026,0.043982263654470444,0.004886918235570192
1759821109269209300,596.5522092285156,0.026878049597144127,0.01954767294228077,-0.001221729558892548
1759821109271645200,596.5546452636719,0.01954767294228077,-0.014660755172371864,-0.013439024798572063
1759821109274081000,596.5570810546875,0.014660755172371864,-0.04764745384454727,-0.026878049597144127
1759821109276516900,596.5595168457031,0.009773836471140385,-0.06352993845939636,-0.04153880476951599
1759821109278952400,596.5619523925782,0.004886918235570192,-0.053756099194288254,-0.053756099194288254
1759821109281388300,596.5643881835938,0.003665188793092966,-0.020769402384757996,-0.06108647957444191
1759821109283824000,596.56682421875,0.007330377586185932,0.023212861269712448,-0.06352993845939636
1759821109286260000,596.5692600097656,0.007330377586185932,0.07574722915887833,-0.059864748269319534
1759821109288695800,596.5716958007813,0.008552107028663158,0.11728604137897491,-0.05253437161445618
1759821109291131600,596.5741315917969,0.009773836471140385,0.15149445831775665,-0.04276053607463837
1759821109293567500,596.5765673828125,0.009773836471140385,0.18814635276794434,-0.03176496922969818
1759821109296003300,596.5790034179688,0.007330377586185932,0.20647229254245758,-0.020769402384757996
1759821109298439200,596.5814392089844,0.004886918235570192,0.17715078592300415,-0.012217295356094837
1759821109300875000,596.583875,0.001221729558892548,0.11484257876873016,-0.007330377586185932
1759821109303310600,596.586310546875,-0.003665188793092966,0.04520399495959282,-0.012217295356094837
1759821109305746400,596.5887463378906,-0.009773836471140385,-0.017104214057326317,-0.01954767294228077
1759821109308182300,596.5911823730469,-0.014660755172371864,-0.07452550530433655,-0.024434590712189674
1759821109310618000,596.5936181640625,-0.014660755172371864,-0.12950333952903748,-0.026878049597144127
1759821109313054000,596.5960539550781,-0.013439024798572063,-0.17226386070251465,-0.0256563201546669
1759821109315489800,596.5984897460937,-0.008552107028663158,-0.2003636509180069,-0.024434590712189674
1759821109317925600,596.6009255371093,-0.002443459117785096,-0.2101374864578247,-0.018325943499803543
1759821109320361500,596.6033615722656,0.006108647678047419,-0.18692462146282196,-0.001221729558892548
1759821109322797000,596.6057971191407,0.01588248461484909,-0.14049890637397766,0.024434590712189674
1759821109325233000,596.6082329101563,0.024434590712189674,-0.07819069176912308,0.05864302068948746
1759821109327668700,596.6106687011719,0.030543239787220955,-0.008552107028663158,0.09040798991918564
1759821109330104600,596.6131044921875,0.03298669680953026,0.046425722539424896,0.11117739230394363
1759821109332540400,596.6155405273438,0.02932151034474373,0.08674279600381851,0.11606431007385254
1759821109334976300,596.6179763183594,0.021991131827235222,0.10384701192378998,0.10629047453403473
1759821109337412000,596.620412109375,0.012217295356094837,0.08796452730894089,0.08796452730894089
1759821109339848000,596.6228479003906,-0.002443459117785096,0.05253437161445618,0.06963858753442764
1759821109342283800,596.6252836914063,-0.017104214057326317,0.010995565913617611,0.050090912729501724
1759821109344719400,596.6277192382812,-0.026878049597144127,-0.036651886999607086,0.026878049597144127
1759821109347155200,596.6301552734375,-0.03543015569448471,-0.09651663154363632,0.003665188793092966
1759821109349591000,596.6325910644531,-0.03543015569448471,-0.17592905461788177,-0.003665188793092966
1759821109352027000,596.6350268554687,-0.034208428114652634,-0.20647229254245758,-0.012217295356094837
1759821109354462700,596.6374626464843,-0.03298669680953026,-0.12705987691879272,-0.04153880476951599
1759821109356898600,596.6398986816406,-0.0256563201546669,-0.11117739230394363,-0.08796452730894089
1759821109359334400,596.6423344726562,-0.010995565913617611,-0.24556763470172882,-0.08796452730894089
1759821109361770200,596.6447702636718,0.004886918235570192,-0.24923282861709595,-0.03176496922969818
1759821109364206000,596.6472060546874,0.014660755172371864,-0.1490510106086731,0.012217295356094837
1759821109366641700,596.6496416015625,0.023212861269712448,-0.09896009415388107,0.013439024798572063
1759821109369077500,596.6520773925781,0.0256563201546669,-0.08796452730894089,0.001221729558892548
1759821109371513300,596.6545134277344,0.026878049597144127,-0.03909534588456154,0.018325943499803543
1759821109373949200,596.65694921875,0.02932151034474373,0.06841685622930527,0.06841685622930527
1759821109376385000,596.6593850097656,0.028099779039621353,0.1747073233127594,0.11117739230394363
1759821109378820900,596.6618208007812,0.021991131827235222,0.19425499439239502,0.08796452730894089
1759821109381256700,596.6642565917969,0.017104214057326317,0.17837251722812653,0.050090912729501724
1759821109383692500,596.6666926269531,0.012217295356094837,0.17837251722812653,0.04276053607463837
1759821109386128400,596.6691284179688,0.012217295356094837,0.13194678723812103,0.04520399495959282
1759821109388564200,596.6715642089844,0.009773836471140385,0.034208428114652634,0.01588248461484909
1759821109390999800,596.6739997558594,0.007330377586185932,-0.03543015569448471,-0.030543239787220955
1759821109393435600,596.676435546875,0.006108647678047419,-0.09407317638397217,-0.05742128938436508
1759821109395871500,596.6788715820312,0.009773836471140385,-0.20402882993221283,-0.056199558079242706
1759821109398307300,596.6813073730468,0.012217295356094837,-0.3029889166355133,-0.03909534588456154
1759821109400743200,596.6837431640625,0.013439024798572063,-0.31154105067253113,-0.021991131827235222
1759821109403179000,596.6861789550782,0.017104214057326317,-0.25411975383758545,0.002443459117785096
1759821109405614800,596.6886147460938,0.01954767294228077,-0.20280711352825165,0.03176496922969818
1759821109408050700,596.69105078125,0.020769402384757996,-0.16249002516269684,0.06475166976451874
1759821109410486500,596.6934865722657,0.01954767294228077,-0.09040798991918564,0.09162971377372742
1759821109412922000,596.6959221191406,0.01954767294228077,0.020769402384757996,0.1185077652335167
1759821109415358000,596.6983579101562,0.018325943499803543,0.12217295914888382,0.1490510106086731
1759821109417793800,596.7007937011718,0.018325943499803543,0.18814635276794434,0.1795942485332489
1759821109420229600,596.7032297363281,0.014660755172371864,0.2309068888425827,0.19181154668331146
1759821109422665500,596.7056655273437,0.010995565913617611,0.2516762912273407,0.18081597983837128
1759821109425101300,596.7081013183594,0.006108647678047419,0.235793799161911,0.16004657745361328
1759821109427537200,596.710537109375,0.007330377586185932,0.18203771114349365,0.14049890637397766
1759821109429973000,596.7129729003906,0.008552107028663158,0.11606431007385254,0.1331685185432434
1759821109432408600,596.7154086914062,0.013439024798572063,0.0256563201546669,0.12217295914888382
1759821109434844400,596.7178444824219,0.018325943499803543,-0.08674279600381851,0.0977383628487587
1759821109437280300,596.7202802734375,0.021991131827235222,-0.18814635276794434,0.06963858753442764
1759821109439716000,596.7227160644532,0.028099779039621353,-0.25411975383758545,0.05497783049941063
1759821109442152000,596.7251518554688,0.03543015569448471,-0.28588470816612244,0.056199558079242706
1759821109444587800,596.727587890625,0.04153880476951599,-0.29565855860710144,0.05864302068948746
1759821109447023600,596.7300236816407,0.04276053607463837,-0.2809978127479553,0.06597339361906052
1759821109449459500,596.7324594726563,0.046425722539424896,-0.2419024556875229,0.07086031138896942
1759821109451895300,596.7348952636719,0.043982263654470444,-0.17715078592300415,0.07330377399921417
1759821109454331000,596.7373308105468,0.04276053607463837,-0.1026252806186676,0.0818558782339096
1759821109456766700,596.7397666015625,0.040317077189683914,-0.03298669680953026,0.09285144507884979
1759821109459202600,596.7422026367187,0.03787361457943916,0.01954767294228077,0.10018182545900345
1759821109461638400,596.7446384277343,0.03176496922969818,0.04886918142437935,0.09407317638397217
1759821109464074200,596.74707421875,0.028099779039621353,0.06352993845939636,0.08429934084415436
1759821109466510000,596.7495100097656,0.024434590712189674,0.06352993845939636,0.07086031138896942
1759821109468946000,596.7519458007813,0.028099779039621353,0.03176496922969818,0.05864302068948746
1759821109471381800,596.7543818359375,0.028099779039621353,-0.02932151034474373,0.04276053607463837
1759821109473817600,596.7568176269531,0.02932151034474373,-0.10506874322891235,0.026878049597144127
1759821109476253400,596.7592534179687,0.03298669680953026,-0.16859868168830872,0.020769402384757996
1759821109478689000,596.7616889648438,0.036651886999607086,-0.22724169492721558,0.026878049597144127
1759821109481124900,596.7641247558594,0.040317077189683914,-0.27977606654167175,0.04153880476951599
1759821109483560700,596.7665607910156,0.040317077189683914,-0.29565855860710144,0.05253437161445618
1759821109485996500,596.7689965820313,0.040317077189683914,-0.25900667905807495,0.06475166976451874
1759821109488432400,596.7714323730469,0.03298669680953026,-0.20280711352825165,0.07819069176912308
1759821109490868200,596.7738681640625,0.026878049597144127,-0.16004657745361328,0.08918625861406326
1759821109493304000,596.7763039550781,0.01954767294228077,-0.11728604137897491,0.0977383628487587
1759821109495740000,596.7787399902344,0.012217295356094837,-0.0513126403093338,0.10995566099882126
1759821109498175700,596.78117578125,0.003665188793092966,0.024434590712189674,0.12461641430854797
1759821109500611300,596.783611328125,-0.003665188793092966,0.07330377399921417,0.11972949653863907
1759821109503047200,596.7860471191407,-0.012217295356094837,0.08796452730894089,0.09285144507884979
1759821109505483000,596.7884829101563,-0.01588248461484909,0.07941242307424545,0.06230820715427399
1759821109507918800,596.7909189453125,-0.018325943499803543,0.03787361457943916,0.04276053607463837
1759821109510354700,596.7933547363281,-0.017104214057326317,-0.0256563201546669,0.030543239787220955
1759821109512790500,596.7957905273438,-0.012217295356094837,-0.09040798991918564,0.020769402384757996
1759821109515226400,596.7982263183594,-0.007330377586185932,-0.15760311484336853,0.018325943499803543
1759821109517662200,596.800662109375,0,-0.18814635276794434,0.021991131827235222
1759821109520097800,596.8030979003906,0.006108647678047419,-0.18325942754745483,0.021991131827235222
1759821109522533600,596.8055336914063,0.010995565913617611,-0.19181154668331146,0.024434590712189674
1759821109524969500,596.8079694824219,0.01588248461484909,-0.21380266547203064,0.0256563201546669
1759821109527405300,596.8104052734375,0.01588248461484909,-0.20769402384757996,0.0256563201546669
1759821109529841200,596.8128410644531,0.014660755172371864,-0.16615521907806396,0.024434590712189674
1759821109532277000,596.8152770996094,0.010995565913617611,-0.10506874322891235,0.028099779039621353
1759821109534712800,596.817712890625,0.004886918235570192,-0.0720820426940918,0.020769402384757996
1759821109537148700,596.8201486816406,-0.001221729558892548,-0.053756099194288254,0.002443459117785096
1759821109539584500,596.8225844726562,-0.009773836471140385,-0.013439024798572063,-0.017104214057326317
1759821109542020000,596.8250200195313,-0.014660755172371864,0.03298669680953026,-0.03298669680953026
1759821109544456000,596.8274560546874,-0.01588248461484909,0.030543239787220955,-0.05497783049941063
1759821109546891800,596.8298918457032,-0.017104214057326317,0.009773836471140385,-0.07452550530433655
1759821109549327600,596.8323276367188,-0.014660755172371864,0.01954767294228077,-0.08307760953903198
1759821109551763500,596.8347634277344,-0.009773836471140385,0.03298669680953026,-0.08674279600381851
1759821109554199300,596.83719921875,-0.003665188793092966,0.008552107028663158,-0.0977383628487587
1759821109556635100,596.8396352539063,0.002443459117785096,-0.017104214057326317,-0.10018182545900345
1759821109559071000,596.8420710449219,0.007330377586185932,-0.01954767294228077,-0.10018182545900345
1759821109561506800,596.8445068359375,0.010995565913617611,-0.026878049597144127,-0.0977383628487587
1759821109563942700,596.8469426269531,0.012217295356094837,-0.0513126403093338,-0.09529490768909454
1759821109566378200,596.8493781738281,0.014660755172371864,-0.06719512492418289,-0.09040798991918564
1759821109568814000,596.8518139648437,0.010995565913617611,-0.06230820715427399,-0.07819069176912308
1759821109571250000,596.85425,0.008552107028663158,-0.05864302068948746,-0.07086031138896942
1759821109573685800,596.8566857910156,0.003665188793092966,-0.06108647957444191,-0.07330377399921417
1759821109576121600,596.8591215820312,0.002443459117785096,-0.056199558079242706,-0.0769689604640007
1759821109578557400,596.8615573730468,-0.001221729558892548,-0.03298669680953026,-0.07819069176912308
1759821109580993300,596.8639931640625,-0.004886918235570192,-0.003665188793092966,-0.07941242307424545
1759821109583429000,596.8664291992187,-0.006108647678047419,0.012217295356094837,-0.08307760953903198
1759821109585865000,596.8688649902343,-0.006108647678047419,0.017104214057326317,-0.09162971377372742
1759821109588300500,596.8713005371094,-0.006108647678047419,0.013439024798572063,-0.0977383628487587
1759821109590736400,596.873736328125,-0.006108647678047419,0.023212861269712448,-0.1026252806186676
1759821109593172200,596.8761721191406,-0.007330377586185932,0.043982263654470444,-0.10140355676412582
1759821109595608000,596.8786081542969,-0.006108647678047419,0.050090912729501724,-0.10018182545900345
1759821109598044000,596.8810439453125,-0.004886918235570192,0.0256563201546669,-0.10018182545900345
1759821109600479700,596.8834797363281,-0.004886918235570192,-0.003665188793092966,-0.09896009415388107
1759821109602915600,596.8859155273437,-0.002443459117785096,-0.020769402384757996,-0.09162971377372742
1759821109605351400,596.8883513183594,-0.002443459117785096,-0.03543015569448471,-0.08552107214927673
1759821109607787000,596.890787109375,-0.003665188793092966,-0.018325943499803543,-0.0818558782339096
1759821109610222800,596.8932229003906,-0.002443459117785096,0.06230820715427399,-0.07330377399921417
1759821109612658700,596.8956586914062,0.003665188793092966,0.050090912729501724,-0.040317077189683914
1759821109615094500,596.8980944824219,0.009773836471140385,-0.25045454502105713,-0.002443459117785096
1759821109617530400,596.9005302734375,0.014660755172371864,-0.42394015192985535,0.014660755172371864
1759821109619966200,596.9029663085937,0.009773836471140385,-0.17226386070251465,-0.013439024798572063
1759821109622402000,596.9054020996093,0.001221729558892548,0.056199558079242706,-0.06963858753442764
1759821109624838000,596.907837890625,-0.003665188793092966,-0.043982263654470444,-0.09407317638397217
1759821109627273700,596.9102736816407,-0.001221729558892548,-0.1649334877729416,-0.0513126403093338
1759821109629709300,596.9127092285156,-0.002443459117785096,-0.0769689604640007,-0.007330377586185932
1759821109632145200,596.9151452636719,-0.004886918235570192,0.050090912729501724,-0.01954767294228077
1759821109634581000,596.9175810546875,-0.008552107028663158,0.07819069176912308,-0.05253437161445618
1759821109637016800,596.9200168457031,-0.008552107028663158,0.0769689604640007,-0.056199558079242706
1759821109639452700,596.9224526367187,-0.006108647678047419,0.08796452730894089,-0.043982263654470444
1759821109641888500,596.9248884277343,-0.006108647678047419,0.07819069176912308,-0.04764745384454727
1759821109644324400,596.9273244628906,-0.003665188793092966,0.06352993845939636,-0.05253437161445618
1759821109646760200,596.9297602539062,0.001221729558892548,0.06719512492418289,-0.030543239787220955
1759821109649196000,596.9321960449219,0.007330377586185932,0.03543015569448471,-0.003665188793092966
1759821109651631600,596.9346315917969,0.014660755172371864,-0.034208428114652634,0.009773836471140385
1759821109654067500,596.9370673828125,0.020769402384757996,-0.0720820426940918,0.007330377586185932
1759821109656503300,596.9395034179687,0.028099779039621353,-0.08796452730894089,0.009773836471140385
1759821109658939100,596.9419392089844,0.03543015569448471,-0.1233946830034256,0.023212861269712448
1759821109661375000,596.944375,0.04153880476951599,-0.1649334877729416,0.04520399495959282
1759821109663810800,596.9468107910157,0.046425722539424896,-0.1795942485332489,0.05497783049941063
1759821109666246700,596.9492465820313,0.04886918142437935,-0.18325942754745483,0.06230820715427399
1759821109668682500,596.9516826171875,0.050090912729501724,-0.20158538222312927,0.06352993845939636
1759821109671118300,596.9541184082032,0.04764745384454727,-0.1844811588525772,0.06475166976451874
1759821109673554200,596.9565541992188,0.04276053607463837,-0.11484257876873016,0.06230820715427399
1759821109675989800,596.9589897460937,0.03787361457943916,-0.08674279600381851,0.056199558079242706
1759821109678425600,596.9614255371093,0.03176496922969818,-0.13561198115348816,0.050090912729501724
1759821109680861400,596.963861328125,0.024434590712189674,-0.11484257876873016,0.03543015569448471
1759821109683297300,596.9662973632812,0.017104214057326317,0.04520399495959282,0.01588248461484909
1759821109685733000,596.9687331542968,0.01588248461484909,0.05253437161445618,0.03176496922969818
1759821109688169000,596.9711689453125,0.020769402384757996,-0.13683371245861053,0.06475166976451874
1759821109690604800,596.9736047363281,0.023212861269712448,-0.21991132199764252,0.06719512492418289
1759821109693040600,596.9760405273438,0.023212861269712448,-0.056199558079242706,0.046425722539424896
1759821109695476200,596.9784763183594,0.026878049597144127,0.03176496922969818,0.03176496922969818
1759821109697912000,596.980912109375,0.03543015569448471,-0.07941242307424545,0.050090912729501724
1759821109700348000,596.9833479003906,0.04276053607463837,-0.1331685185432434,0.10018182545900345
1759821109702783700,596.9857836914063,0.04764745384454727,-0.08796452730894089,0.11728604137897491
1759821109705219600,596.9882194824219,0.04886918142437935,-0.09162971377372742,0.0977383628487587
1759821109707655400,596.9906555175781,0.04764745384454727,-0.15271618962287903,0.08796452730894089
1759821109710091300,596.9930913085938,0.043982263654470444,-0.1539379209280014,0.09529490768909454
1759821109712527000,596.9955270996094,0.03298669680953026,-0.0720820426940918,0.08429934084415436
1759821109714962700,596.9979626464843,0.020769402384757996,0.012217295356094837,0.06597339361906052
1759821109717398500,597.0003984375,0.010995565913617611,0.08552107214927673,0.06475166976451874
1759821109719834400,597.0028344726562,0.003665188793092966,0.09162971377372742,0.06475166976451874
1759821109722270200,597.0052702636718,-0.002443459117785096,-0.009773836471140385,0.05253437161445618
1759821109724706000,597.0077060546874,-0.006108647678047419,-0.056199558079242706,0.043982263654470444
1759821109727142000,597.0101418457032,-0.008552107028663158,0.14660754799842834,0.030543239787220955
1759821109729577700,597.0125776367188,-0.009773836471140385,0.23212862014770508,-0.003665188793092966
1759821109732013600,597.015013671875,0,0.002443459117785096,-0.007330377586185932
1759821109734449400,597.0174494628907,0.012217295356094837,-0.1441640853881836,0.03543015569448471
1759821109736885200,597.0198852539063,0.021991131827235222,-0.11362084746360779,0.06108647957444191
1759821109739320800,597.0223208007812,0.026878049597144127,-0.10873392969369888,0.024434590712189674
1759821109741756700,597.0247565917969,0.03176496922969818,-0.15760311484336853,0.004886918235570192
1759821109744192500,597.0271926269531,0.03787361457943916,-0.21746785938739777,0.01954767294228077
1759821109746628400,597.0296284179688,0.03909534588456154,-0.2993237376213074,0.01588248461484909
1759821109749064200,597.0320642089844,0.03298669680953026,-0.26511532068252563,0.007330377586185932
1759821109751500000,597.0345,0.028099779039621353,-0.12950333952903748,0.014660755172371864
1759821109753936000,597.0369357910156,0.024434590712189674,-0.11117739230394363,0.030543239787220955
1759821109756371700,597.0393718261719,0.021991131827235222,-0.18814635276794434,0.02932151034474373
1759821109758807600,597.0418076171875,0.01954767294228077,-0.16859868168830872,0.026878049597144127
1759821109761243100,597.0442431640626,0.013439024798572063,-0.07574722915887833,0.01588248461484909
1759821109763679000,597.0466789550782,0.012217295356094837,-0.04276053607463837,0
1759821109766114800,597.0491147460938,0.013439024798572063,-0.02932151034474373,-0.009773836471140385
1759821109768550700,597.0515505371094,0.017104214057326317,0.002443459117785096,-0.021991131827235222
1759821109770986500,597.0539865722657,0.01954767294228077,0.010995565913617611,-0.03298669680953026
1759821109773422300,597.0564223632813,0.023212861269712448,-0.006108647678047419,-0.03298669680953026
1759821109775858200,597.0588581542969,0.02932151034474373,-0.012217295356094837,-0.018325943499803543
1759821109778294000,597.0612939453125,0.03298669680953026,0.008552107028663158,-0.010995565913617611
1759821109780729900,597.0637297363281,0.03176496922969818,0.02932151034474373,-0.01954767294228077
1759821109783165400,597.0661655273437,0.028099779039621353,0.007330377586185932,-0.04153880476951599
1759821109785601300,597.0686013183594,0.021991131827235222,-0.03787361457943916,-0.06108647957444191
1759821109788037000,597.071037109375,0.017104214057326317,-0.05497783049941063,-0.06475166976451874
1759821109790473000,597.0734729003906,0.013439024798572063,-0.03787361457943916,-0.0513126403093338
1759821109792908800,597.0759086914062,0.012217295356094837,-0.03787361457943916,-0.040317077189683914
1759821109795344600,597.0783447265625,0.013439024798572063,-0.07452550530433655,-0.04276053607463837
1759821109797780500,597.0807805175781,0.013439024798572063,-0.0977383628487587,-0.05253437161445618
1759821109800216300,597.0832163085937,0.01588248461484909,-0.08063415437936783,-0.059864748269319534
1759821109802652000,597.0856518554688,0.021991131827235222,-0.05253437161445618,-0.05864302068948746
1759821109805087700,597.0880876464844,0.028099779039621353,-0.05742128938436508,-0.06230820715427399
1759821109807523600,597.0905236816407,0.030543239787220955,-0.07330377399921417,-0.07574722915887833
1759821109809959400,597.0929594726563,0.03176496922969818,-0.06597339361906052,-0.08796452730894089
1759821109812395300,597.0953952636719,0.03176496922969818,-0.040317077189683914,-0.09896009415388107
1759821109814831000,597.0978310546875,0.030543239787220955,-0.030543239787220955,-0.10873392969369888
1759821109817267000,597.1002668457031,0.023212861269712448,-0.04153880476951599,-0.1233946830034256
1759821109819702800,597.1027028808594,0.018325943499803543,-0.03543015569448471,-0.13439024984836578
1759821109822138600,597.105138671875,0.010995565913617611,-0.013439024798572063,-0.13683371245861053
1759821109824574200,597.10757421875,0.003665188793092966,-0.002443459117785096,-0.13683371245861053
1759821109827010000,597.1100100097656,-0.001221729558892548,-0.008552107028663158,-0.14172062277793884
1759821109829446000,597.1124458007813,-0.004886918235570192,-0.024434590712189674,-0.15027274191379547
1759821109831881700,597.1148818359375,-0.009773836471140385,-0.02932151034474373,-0.15271618962287903
1759821109834317600,597.1173176269531,-0.007330377586185932,-0.010995565913617611,-0.15027274191379547
1759821109836753400,597.1197534179687,-0.007330377586185932,0,-0.1539379209280014
1759821109839189200,597.1221892089844,-0.007330377586185932,-0.009773836471140385,-0.17348559200763702
1759821109841625000,597.124625,-0.009773836471140385,-0.009773836471140385,-0.19303326308727264
1759821109844061000,597.1270610351562,-0.009773836471140385,0.014660755172371864,-0.1954767256975174
1759821109846496500,597.1294965820313,-0.009773836471140385,0.043982263654470444,-0.18325942754745483
1759821109848932400,597.1319323730469,-0.008552107028663158,0.05253437161445618,-0.1698204129934311
1759821109851368200,597.1343681640625,-0.009773836471140385,0.053756099194288254,-0.16737695038318634
1759821109853804000,597.1368039550781,-0.010995565913617611,0.06963858753442764,-0.16737695038318634
1759821109856239900,597.1392399902344,-0.013439024798572063,0.08918625861406326,-0.16249002516269684
1759821109858675700,597.14167578125,-0.014660755172371864,0.08674279600381851,-0.15271618962287903
1759821109861111600,597.1441115722656,-0.017104214057326317,0.07086031138896942,-0.14538581669330597
1759821109863547400,597.1465473632812,-0.01588248461484909,0.06719512492418289,-0.14782927930355072
1759821109865983200,597.1489831542968,-0.017104214057326317,0.07086031138896942,-0.15149445831775665
1759821109868419000,597.1514191894531,-0.01588248461484909,0.06475166976451874,-0.15638138353824615
1759821109870854700,597.1538547363281,-0.01588248461484909,0.030543239787220955,-0.1588248461484909
1759821109873290500,597.1562905273438,-0.012217295356094837,-0.009773836471140385,-0.16004657745361328
1759821109875726300,597.1587263183594,-0.009773836471140385,-0.02932151034474373,-0.16249002516269684
1759821109878162200,597.161162109375,-0.006108647678047419,-0.02932151034474373,-0.16615521907806396
1759821109880598000,597.1635979003906,-0.006108647678047419,-0.03543015569448471,-0.17348559200763702
1759821109883033900,597.1660339355469,-0.006108647678047419,-0.04276053607463837,-0.18081597983837128
1759821109885469700,597.1684697265625,-0.004886918235570192,-0.030543239787220955,-0.18203771114349365
1759821109887905500,597.1709055175781,-0.008552107028663158,0.006108647678047419,-0.17104214429855347
1759821109890341000,597.1733410644531,-0.010995565913617611,0.001221729558892548,-0.16249002516269684
1759821109892777000,597.1757768554687,-0.013439024798572063,-0.08552107214927673,-0.16615521907806396
1759821109895212800,597.178212890625,-0.020769402384757996,-0.10506874322891235,-0.1905898153781891
1759821109897648600,597.1806486816406,-0.03176496922969818,0.04153880476951599,-0.2260199636220932
1759821109900084500,597.1830844726562,-0.04153880476951599,0.16004657745361328,-0.2467893660068512
1759821109902520300,597.1855202636718,-0.04886918142437935,0.06352993845939636,-0.2419024556875229
1759821109904956200,597.1879560546874,-0.04886918142437935,-0.026878049597144127,-0.2052505612373352
1759821109907392000,597.1903920898437,-0.053756099194288254,0.08063415437936783,-0.18081597983837128
1759821109909827600,597.1928276367188,-0.05864302068948746,0.18814635276794434,-0.20769402384757996
1759821109912263400,597.1952634277344,-0.06108647957444191,0.17348559200763702,-0.23212862014770508
1759821109914699300,597.19769921875,-0.05742128938436508,0.1649334877729416,-0.20891575515270233
1759821109917135000,597.2001350097656,-0.050090912729501724,0.18325942754745483,-0.1893680840730667
1759821109919571000,597.2025710449219,-0.04764745384454727,0.1844811588525772,-0.20891575515270233
1759821109922006800,597.2050068359375,-0.04520399495959282,0.2003636509180069,-0.23335035145282745
1759821109924442600,597.2074426269531,-0.036651886999607086,0.19181154668331146,-0.2309068888425827
1759821109926878500,597.2098784179688,-0.0256563201546669,0.11484257876873016,-0.22235478460788727
1759821109929314300,597.2123142089844,-0.017104214057326317,0.043982263654470444,-0.2162461280822754
1759821109931750000,597.21475,-0.008552107028663158,0.021991131827235222,-0.2052505612373352
1759821109934185700,597.2171857910156,-0.001221729558892548,-0.018325943499803543,-0.1893680840730667
1759821109936621600,597.2196215820312,0.007330377586185932,-0.05864302068948746,-0.16737695038318634
1759821109939057400,597.2220573730468,0.008552107028663158,-0.02932151034474373,-0.16737695038318634
1759821109941493200,597.2244931640626,0.004886918235570192,-0.046425722539424896,-0.21380266547203064
1759821109943929000,597.2269291992187,-0.002443459117785096,-0.09285144507884979,-0.2406807243824005
1759821109946365000,597.2293649902343,-0.007330377586185932,-0.0513126403093338,-0.20158538222312927
1759821109948800800,597.23180078125,-0.007330377586185932,-0.013439024798572063,-0.1441640853881836
1759821109951236600,597.2342365722657,-0.010995565913617611,-0.04764745384454727,-0.14294235408306122
1759821109953672400,597.2366723632813,-0.017104214057326317,-0.06841685622930527,-0.19792018830776215
1759821109956108000,597.2391079101562,-0.0256563201546669,-0.007330377586185932,-0.24556763470172882
1759821109958544000,597.2415439453125,-0.03298669680953026,0.0818558782339096,-0.26022839546203613
1759821109960979700,597.2439797363281,-0.03543015569448471,0.14049890637397766,-0.25900667905807495
1759821109963415600,597.2464155273437,-0.04153880476951599,0.15271618962287903,-0.2663370370864868
1759821109965851400,597.2488513183594,-0.04520399495959282,0.13072505593299866,-0.28588470816612244
1759821109968287200,597.2512873535156,-0.04520399495959282,0.13439024984836578,-0.28466299176216125
1759821109970723000,597.2537231445312,-0.043982263654470444,0.1795942485332489,-0.2516762912273407
1759821109973159000,597.2561589355469,-0.040317077189683914,0.21746785938739777,-0.21868959069252014
1759821109975594800,597.2585947265625,-0.03787361457943916,0.22724169492721558,-0.20647229254245758
1759821109978030300,597.2610302734375,-0.03543015569448471,0.1795942485332489,-0.21746785938739777
1759821109980466200,597.2634660644532,-0.03543015569448471,0.08429934084415436,-0.23945899307727814
1759821109982902000,597.2659020996093,-0.034208428114652634,0.004886918235570192,-0.2406807243824005
1759821109985337900,597.268337890625,-0.03176496922969818,-0.03543015569448471,-0.2162461280822754
1759821109987773700,597.2707736816407,-0.028099779039621353,-0.05253437161445618,-0.19181154668331146
1759821109990209500,597.2732094726563,-0.02932151034474373,-0.06108647957444191,-0.19181154668331146
1759821109992645400,597.2756452636719,-0.03298669680953026,-0.030543239787220955,-0.21258094906806946
1759821109995081200,597.2780812988282,-0.03787361457943916,0.0256563201546669,-0.2370155304670334
1759821109997516800,597.2805168457031,-0.04153880476951599,0.06719512492418289,-0.25045454502105713
1759821109999952600,597.2829526367187,-0.043982263654470444,0.0977383628487587,-0.2516762912273407
1759821110002388500,597.2853884277343,-0.046425722539424896,0.14049890637397766,-0.24801109731197357
1759821110004824300,597.28782421875,-0.04886918142437935,0.20158538222312927,-0.24312418699264526
1759821110007260200,597.2902602539062,-0.050090912729501724,0.2626718580722809,-0.23823726177215576
1759821110009696000,597.2926960449219,-0.04764745384454727,0.28466299176216125,-0.24312418699264526
1759821110012131800,597.2951318359375,-0.04764745384454727,0.25534147024154663,-0.26022839546203613
1759821110014567700,597.2975676269531,-0.04276053607463837,0.21502439677715302,-0.27977606654167175
1759821110017003500,597.3000034179687,-0.04153880476951599,0.1905898153781891,-0.287106454372406
1759821110019439000,597.3024392089844,-0.03787361457943916,0.16249002516269684,-0.28954991698265076
1759821110021875000,597.304875,-0.03176496922969818,0.11728604137897491,-0.29443681240081787
1759821110024310800,597.3073107910157,-0.026878049597144127,0.059864748269319534,-0.3017672002315521
1759821110026746600,597.3097465820313,-0.01954767294228077,0.01954767294228077,-0.30054548382759094
1759821110029182500,597.3121823730469,-0.012217295356094837,0.003665188793092966,-0.28466299176216125
1759821110031618300,597.3146184082032,-0.006108647678047419,-0.010995565913617611,-0.27000224590301514
1759821110034054100,597.3170541992188,-0.003665188793092966,-0.014660755172371864,-0.27000224590301514
1759821110036490000,597.3194899902344,-0.002443459117785096,0.014660755172371864,-0.27366742491722107
1759821110038925800,597.32192578125,-0.002443459117785096,0.056199558079242706,-0.2675587832927704
1759821110041361400,597.324361328125,-0.002443459117785096,0.08674279600381851,-0.24923282861709595
1759821110043797200,597.3267973632812,-0.003665188793092966,0.10995566099882126,-0.23335035145282745
1759821110046233000,597.3292331542968,-0.008552107028663158,0.15149445831775665,-0.2406807243824005
1759821110048669000,597.3316689453125,-0.014660755172371864,0.20769402384757996,-0.27488914132118225
1759821110051104800,597.3341047363281,-0.023212861269712448,0.2528980076313019,-0.3225366175174713
1759821110053540600,597.3365405273438,-0.03298669680953026,0.2761108875274658,-0.36285367608070374
1759821110055976400,597.3389765625,-0.040317077189683914,0.26511532068252563,-0.38850998878479004
1759821110058412300,597.3414123535156,-0.043982263654470444,0.23457208275794983,-0.3995055556297302
1759821110060848000,597.3438481445312,-0.04520399495959282,0.20891575515270233,-0.4068359434604645
1759821110063283700,597.3462836914063,-0.04153880476951599,0.18814635276794434,-0.41416633129119873
1759821110065719600,597.3487194824219,-0.036651886999607086,0.1649334877729416,-0.41783151030540466
1759821110068155400,597.3511552734375,-0.028099779039621353,0.1380554437637329,-0.40317076444625854
1759821110070591200,597.3535913085938,-0.01954767294228077,0.12583814561367035,-0.37629270553588867
1759821110073027000,597.3560270996094,-0.008552107028663158,0.12583814561367035,-0.3494146466255188
1759821110075463000,597.358462890625,-0.001221729558892548,0.12461641430854797,-0.33231043815612793
1759821110077898800,597.3608986816406,0.003665188793092966,0.13439024984836578,-0.318871408700943
1759821110080334600,597.3633344726562,0.003665188793092966,0.15638138353824615,-0.30543237924575806
1759821110082770400,597.3657705078125,0.004886918235570192,0.1795942485332489,-0.29565855860710144
1759821110085206000,597.3682060546874,0,0.2101374864578247,-0.2968802750110626
1759821110087641900,597.3706418457032,-0.001221729558892548,0.2419024556875229,-0.31031930446624756
1759821110090077700,597.3730776367188,-0.007330377586185932,0.25900667905807495,-0.3347539007663727
1759821110092513500,597.3755134277344,-0.009773836471140385,0.25534147024154663,-0.3640754222869873
1759821110094949400,597.3779494628906,-0.009773836471140385,0.2516762912273407,-0.3811796307563782
1759821110097385200,597.3803852539063,-0.009773836471140385,0.2370155304670334,-0.3909534513950348
1759821110099821000,597.3828210449219,-0.006108647678047419,0.2101374864578247,-0.3970620930194855
1759821110102256600,597.3852565917969,-0.001221729558892548,0.18692462146282196,-0.4007273018360138
1759821110104692500,597.3876923828125,0.003665188793092966,0.1649334877729416,-0.3970620930194855
1759821110107128300,597.3901284179688,0.009773836471140385,0.13439024984836578,-0.39217519760131836
1759821110109564200,597.3925642089844,0.017104214057326317,0.10751219838857651,-0.3848448097705841
1759821110112000000,597.395,0.018325943499803543,0.10751219838857651,-0.370184063911438
1759821110114435800,597.3974357910156,0.020769402384757996,0.11606431007385254,-0.3530798554420471
1759821110116871700,597.3998715820312,0.01954767294228077,0.11117739230394363,-0.3384190797805786
1759821110119307500,597.4023076171875,0.018325943499803543,0.10873392969369888,-0.3298669755458832
1759821110121743400,597.4047434082031,0.013439024798572063,0.12705987691879272,-0.3298669755458832
1759821110124179200,597.4071791992187,0.007330377586185932,0.16126830875873566,-0.3298669755458832
1759821110126614800,597.4096147460938,0.002443459117785096,0.20402882993221283,-0.3298669755458832
1759821110129050600,597.4120505371094,0,0.2370155304670334,-0.33597561717033386
1759821110131486500,597.4144865722657,-0.004886918235570192,0.2626718580722809,-0.3494146466255188
1759821110133922300,597.4169223632813,-0.004886918235570192,0.28466299176216125,-0.3640754222869873
1759821110136358100,597.4193581542969,-0.004886918235570192,0.2883281707763672,-0.3787361681461334
1759821110138794000,597.4217939453125,-0.001221729558892548,0.27488914132118225,-0.3897317349910736
1759821110141229800,597.4242297363281,0,0.2467893660068512,-0.3946186602115631
1759821110143665700,597.4266657714844,0.004886918235570192,0.21991132199764252,-0.38850998878479004
1759821110146101500,597.4291015625,0.012217295356094837,0.19914191961288452,-0.3738492429256439
1759821110148537000,597.431537109375,0.017104214057326317,0.17226386070251465,-0.35674503445625305
1759821110150973000,597.4339729003906,0.01954767294228077,0.1380554437637329,-0.34574946761131287
1759821110153408800,597.4364086914062,0.020769402384757996,0.12461641430854797,-0.33597561717033386
1759821110155844600,597.4388447265625,0.01954767294228077,0.13439024984836578,-0.33108872175216675
1759821110158280400,597.4412805175781,0.014660755172371864,0.1441640853881836,-0.3347539007663727
1759821110160716300,597.4437163085937,0.009773836471140385,0.15760311484336853,-0.33231043815612793
1759821110163152100,597.4461520996093,0.002443459117785096,0.17837251722812653,-0.32620179653167725
1759821110165588000,597.448587890625,-0.002443459117785096,0.1954767256975174,-0.32009315490722656
1759821110168023800,597.4510239257812,-0.008552107028663158,0.21380266547203064,-0.3249800503253937
1759821110170459400,597.4534594726563,-0.013439024798572063,0.2467893660068512,-0.3396408259868622
1759821110172895200,597.4558952636719,-0.018325943499803543,0.27000224590301514,-0.360410213470459
1759821110175331000,597.4583310546875,-0.023212861269712448,0.26878049969673157,-0.38240134716033936
1759821110177767000,597.4607668457031,-0.021991131827235222,0.2516762912273407,-0.38850998878479004
1759821110180202800,597.4632026367187,-0.020769402384757996,0.22357651591300964,-0.3848448097705841
1759821110182638600,597.465638671875,-0.01588248461484909,0.1954767256975174,-0.37751442193984985
1759821110185074400,597.4680744628906,-0.013439024798572063,0.1905898153781891,-0.37262752652168274
1759821110187510300,597.4705102539062,-0.010995565913617611,0.19792018830776215,-0.37629270553588867
1759821110189946000,597.4729460449219,-0.009773836471140385,0.1893680840730667,-0.3787361681461334
1759821110192381700,597.4753815917969,-0.010995565913617611,0.17104214429855347,-0.37140578031539917
1759821110194817500,597.4778176269531,-0.009773836471140385,0.16859868168830872,-0.35796675086021423
1759821110197253400,597.4802534179687,-0.012217295356094837,0.17104214429855347,-0.34697118401527405
1759821110199689200,597.4826892089844,-0.012217295356094837,0.1649334877729416,-0.34208428859710693
1759821110202125000,597.485125,-0.01588248461484909,0.16249002516269684,-0.34574946761131287
1759821110204561000,597.4875607910157,-0.018325943499803543,0.17104214429855347,-0.35185810923576355
1759821110206996700,597.4899968261718,-0.01954767294228077,0.1905898153781891,-0.3543015718460083
1759821110209432300,597.4924323730469,-0.018325943499803543,0.21135921776294708,-0.35185810923576355
1759821110211868200,597.4948681640625,-0.01588248461484909,0.22479823231697083,-0.35674503445625305
1759821110214304000,597.4973039550781,-0.01954767294228077,0.24923282861709595,-0.37262752652168274
1759821110216739800,597.4997397460937,-0.018325943499803543,0.2968802750110626,-0.3958403766155243
1759821110219175700,597.50217578125,-0.01954767294228077,0.328645259141922,-0.41783151030540466
1759821110221611500,597.5046115722656,-0.017104214057326317,0.3225366175174713,-0.43004879355430603
1759821110224047400,597.5070473632812,-0.017104214057326317,0.30054548382759094,-0.42271843552589417
1759821110226483200,597.5094831542968,-0.013439024798572063,0.27977606654167175,-0.40927940607070923
1759821110228919000,597.5119189453125,-0.007330377586185932,0.2516762912273407,-0.3946186602115631
1759821110231354600,597.5143547363281,-0.002443459117785096,0.22479823231697083,-0.3787361681461334
1759821110233790500,597.5167905273438,0.001221729558892548,0.2052505612373352,-0.36774060130119324
1759821110236226300,597.5192263183594,0.004886918235570192,0.18814635276794434,-0.36285367608070374
1759821110238662100,597.521662109375,0.009773836471140385,0.18081597983837128,-0.36285367608070374
1759821110241098000,597.5240979003906,0.012217295356094837,0.19669845700263977,-0.3640754222869873
1759821110243533800,597.5265339355469,0.012217295356094837,0.23945899307727814,-0.36774060130119324
1759821110245969700,597.5289697265625,0.012217295356094837,0.25411975383758545,-0.3799578845500946
1759821110248405500,597.5314055175782,0.014660755172371864,0.036651886999607086,-0.3836230933666229
1759821110250841300,597.5338413085938,0.012217295356094837,-0.370184063911438,-0.4007273018360138
1759821110253277000,597.5362768554687,-0.012217295356094837,-0.49602219462394714,-0.5045742988586426
1759821110255712800,597.5387126464843,-0.05742128938436508,0.05497783049941063,-0.6401863098144531
1759821110258148600,597.5411486816406,-0.09896009415388107,0.6829468011856079,-0.7012727856636047
1759821110260584400,597.5435844726562,-0.1233946830034256,0.7098248600959778,-0.6829468011856079
1759821110263020300,597.5460202636718,-0.12950333952903748,0.39217519760131836,-0.5534434914588928
1759821110265456000,597.5484560546874,-0.1185077652335167,0.5351175665855408,-0.3591884970664978
1759821110267892000,597.5508920898437,-0.10629047453403473,0.94439697265625,-0.22968515753746033
1759821110270327800,597.5533278808593,-0.08674279600381851,0.9407317638397217,-0.22724169492721558
1759821110272763600,597.555763671875,-0.05864302068948746,0.6206386089324951,-0.27366742491722107
1759821110275199200,597.55819921875,-0.023212861269712448,0.370184063911438,-0.287106454372406
1759821110277635000,597.5606350097656,0.01588248461484909,0.1331685185432434,-0.31031930446624756
1759821110280071000,597.5630708007812,0.03787361457943916,-0.07574722915887833,-0.3433060050010681
1759821110282506800,597.5655068359375,0.05864302068948746,-0.1905898153781891,-0.36285367608070374
1759821110284942600,597.5679426269531,0.06841685622930527,-0.3274235129356384,-0.36774060130119324
1759821110287378400,597.5703784179688,0.06597339361906052,-0.4764745235443115,-0.37140578031539917
1759821110289814300,597.5728142089844,0.050090912729501724,-0.4471530318260193,-0.4043924808502197
1759821110292250000,597.57525,0.023212861269712448,-0.2370155304670334,-0.4373791813850403
1759821110294686000,597.5776860351563,-0.006108647678047419,-0.01954767294228077,-0.46059203147888184
1759821110297121500,597.5801215820312,-0.03543015569448471,0.13927717506885529,-0.46059203147888184
1759821110299557400,597.5825573730468,-0.056199558079242706,0.3078758418560028,-0.4520399272441864
1759821110301993200,597.5849931640626,-0.07819069176912308,0.5033525824546814,-0.44348782300949097
1759821110304429000,597.5874289550782,-0.08552107214927673,0.6609556674957275,-0.4263836145401001
1759821110306865000,597.5898649902343,-0.08796452730894089,0.7244856357574463,-0.40317076444625854
1759821110309300700,597.59230078125,-0.07574722915887833,0.7122683525085449,-0.37140578031539917
1759821110311736600,597.5947365722657,-0.06108647957444191,0.6560688018798828,-0.3445277214050293
1759821110314172400,597.5971723632813,-0.03543015569448471,0.5412262082099915,-0.32131487131118774
1759821110316608000,597.5996079101562,-0.014660755172371864,0.36651885509490967,-0.3078758418560028
1759821110319043800,597.6020439453125,0.009773836471140385,0.19303326308727264,-0.3029889166355133
1759821110321479700,597.6044797363281,0.021991131827235222,0.07452550530433655,-0.3078758418560028
1759821110323915500,597.6069155273437,0.03298669680953026,-0.0256563201546669,-0.3274235129356384
1759821110326351400,597.6093513183594,0.03176496922969818,-0.1233946830034256,-0.35185810923576355
1759821110328787200,597.611787109375,0.0256563201546669,-0.1649334877729416,-0.370184063911438
1759821110331223000,597.6142231445313,0.012217295356094837,-0.13072505593299866,-0.3848448097705841
1759821110333659000,597.6166589355469,0,-0.05864302068948746,-0.3970620930194855
1759821110336094700,597.6190947265625,-0.017104214057326317,0.026878049597144127,-0.4043924808502197
1759821110338530300,597.6215302734375,-0.030543239787220955,0.11728604137897491,-0.3970620930194855
1759821110340966100,597.6239660644532,-0.03787361457943916,0.22846342623233795,-0.37262752652168274
1759821110343402000,597.6264020996093,-0.04276053607463837,0.3543015718460083,-0.3384190797805786
1759821110345837800,597.628837890625,-0.03909534588456154,0.44959646463394165,-0.3029889166355133
1759821110348273700,597.6312736816407,-0.03298669680953026,0.4825831651687622,-0.287106454372406
1759821110350709500,597.6337094726563,-0.021991131827235222,0.4728093445301056,-0.28588470816612244
1759821110353145300,597.6361452636719,-0.013439024798572063,0.4471530318260193,-0.28466299176216125
1759821110355581200,597.6385812988282,0,0.3799578845500946,-0.27977606654167175
1759821110358017000,597.6410170898438,0.009773836471140385,0.2675587832927704,-0.27855435013771057
1759821110360452600,597.6434526367187,0.017104214057326317,0.16249002516269684,-0.28466299176216125
1759821110362888400,597.6458884277343,0.01588248461484909,0.09529490768909454,-0.2883281707763672
1759821110365324300,597.64832421875,0.01954767294228077,0.03176496922969818,-0.2834412455558777
1759821110367760100,597.6507600097656,0.01588248461484909,-0.036651886999607086,-0.27000224590301514
1759821110370196000,597.6531960449219,0.012217295356094837,-0.07330377399921417,-0.2577849328517914
1759821110372631800,597.6556318359375,0.006108647678047419,-0.05497783049941063,-0.24923282861709595
1759821110375067600,597.6580676269531,0.002443459117785096,-0.008552107028663158,-0.23945899307727814
1759821110377503500,597.6605034179687,-0.001221729558892548,0.021991131827235222,-0.22846342623233795
1759821110379939300,597.6629392089844,-0.003665188793092966,0.05253437161445618,-0.22235478460788727
1759821110382375000,597.665375,-0.004886918235570192,0.12095122784376144,-0.2162461280822754
1759821110384810800,597.6678107910157,-0.003665188793092966,0.21258094906806946,-0.2052505612373352
1759821110387246600,597.6702465820313,-0.002443459117785096,0.2724456787109375,-0.19181154668331146
1759821110389682400,597.6726823730469,-0.001221729558892548,0.29565855860710144,-0.18570289015769958
1759821110392118300,597.6751181640625,-0.001221729558892548,0.3176496922969818,-0.1905898153781891
1759821110394554000,597.6775541992188,-0.002443459117785096,0.3445277214050293,-0.20158538222312927
1759821110396990000,597.6799899902344,-0.002443459117785096,0.3494146466255188,-0.20769402384757996
1759821110399425800,597.68242578125,-0.003665188793092966,0.3029889166355133,-0.21135921776294708
1759821110401861600,597.6848615722656,-0.003665188793092966,0.21746785938739777,-0.2162461280822754
1759821110404297200,597.6872971191407,-0.004886918235570192,0.12217295914888382,-0.21502439677715302
1759821110406733000,597.6897331542968,-0.003665188793092966,0.043982263654470444,-0.2003636509180069
1759821110409169000,597.6921689453125,-0.002443459117785096,-0.002443459117785096,-0.17837251722812653
1759821110411604700,597.6946047363281,-0.002443459117785096,-0.036651886999607086,-0.1637117564678192
1759821110414040600,597.6970405273438,-0.004886918235570192,-0.05253437161445618,-0.1649334877729416
1759821110416476400,597.6994763183594,-0.004886918235570192,-0.02932151034474373,-0.16615521907806396
1759821110418912300,597.7019123535156,-0.003665188793092966,0.01954767294228077,-0.15271618962287903
1759821110421347800,597.7043479003906,-0.004886918235570192,0.04764745384454727,-0.14538581669330597
1759821110423783700,597.7067836914063,-0.004886918235570192,0.09407317638397217,-0.14538581669330597
1759821110426219500,597.7092194824219,-0.007330377586185932,0.17837251722812653,-0.15638138353824615
1759821110428655400,597.7116552734375,-0.012217295356094837,0.23335035145282745,-0.17348559200763702
1759821110431091200,597.7140913085938,-0.014660755172371864,0.24434591829776764,-0.1905898153781891
1759821110433527000,597.7165270996094,-0.017104214057326317,0.25900667905807495,-0.19669845700263977
1759821110435963000,597.718962890625,-0.018325943499803543,0.25534147024154663,-0.19669845700263977
1759821110438398700,597.7213986816406,-0.01954767294228077,0.2211330533027649,-0.19792018830776215
1759821110440834600,597.7238344726562,-0.01588248461484909,0.17348559200763702,-0.19303326308727264
1759821110443270100,597.7262702636718,-0.013439024798572063,0.10995566099882126,-0.18692462146282196
1759821110445706000,597.7287060546874,-0.008552107028663158,0.03909534588456154,-0.17837251722812653
1759821110448141800,597.7311418457032,-0.006108647678047419,-0.007330377586185932,-0.16859868168830872
1759821110450577700,597.7335776367188,-0.003665188793092966,-0.030543239787220955,-0.15149445831775665
1759821110453013500,597.7360134277344,-0.001221729558892548,-0.04764745384454727,-0.13561198115348816
1759821110455449300,597.7384494628906,-0.003665188793092966,-0.05742128938436508,-0.12705987691879272
1759821110457885200,597.7408852539063,-0.006108647678047419,-0.034208428114652634,-0.12583814561367035
1759821110460321000,597.7433210449219,-0.012217295356094837,0.014660755172371864,-0.12583814561367035
1759821110462756900,597.7457568359375,-0.01588248461484909,0.05742128938436508,-0.12950333952903748
1759821110465192400,597.7481923828125,-0.021991131827235222,0.09162971377372742,-0.1380554437637329
1759821110467628300,597.7506281738281,-0.026878049597144127,0.1233946830034256,-0.14660754799842834
1759821110470064000,597.7530642089844,-0.02932151034474373,0.1490510106086731,-0.15271618962287903
1759821110472500000,597.7555,-0.030543239787220955,0.1649334877729416,-0.1539379209280014
1759821110474935800,597.7579357910156,-0.03176496922969818,0.17837251722812653,-0.15149445831775665
1759821110477371600,597.7603715820312,-0.02932151034474373,0.17715078592300415,-0.15149445831775665
1759821110479807500,597.7628073730468,-0.0256563201546669,0.1649334877729416,-0.1539379209280014
1759821110482243300,597.7652434082031,-0.021991131827235222,0.15515965223312378,-0.15638138353824615
1759821110484679200,597.7676791992187,-0.017104214057326317,0.14294235408306122,-0.15638138353824615
1759821110487114800,597.7701147460938,-0.013439024798572063,0.11728604137897491,-0.1490510106086731
1759821110489550600,597.7725505371094,-0.008552107028663158,0.08796452730894089,-0.1380554437637329
1759821110491986400,597.774986328125,-0.004886918235570192,0.06597339361906052,-0.1282816082239151
1759821110494422300,597.7774223632813,-0.003665188793092966,0.05253437161445618,-0.12461641430854797
1759821110496858000,597.7798581542969,-0.002443459117785096,0.043982263654470444,-0.11972949653863907
1759821110499294000,597.7822939453125,-0.003665188793092966,0.03543015569448471,-0.11362084746360779
1759821110501729800,597.7847297363281,-0.003665188793092966,0.024434590712189674,-0.10751219838857651
1759821110504165600,597.7871655273437,-0.004886918235570192,0.01588248461484909,-0.10018182545900345
1759821110506601500,597.7896015625,-0.003665188793092966,0.012217295356094837,-0.09285144507884979
1759821110509037000,597.792037109375,-0.003665188793092966,0.01954767294228077,-0.08796452730894089
1759821110511473000,597.7944729003906,-0.002443459117785096,0.043982263654470444,-0.08674279600381851
1759821110513908700,597.7969086914062,-0.004886918235570192,0.08063415437936783,-0.09285144507884979
1759821110516344600,597.7993444824219,-0.001221729558892548,0.10384701192378998,-0.10140355676412582
1759821110518780400,597.8017805175781,-0.003665188793092966,0.10629047453403473,-0.10873392969369888
1759821110521216300,597.8042163085937,-0.003665188793092966,0.1026252806186676,-0.10995566099882126
1759821110523652000,597.8066520996093,-0.006108647678047419,0.10873392969369888,-0.11117739230394363
1759821110526087700,597.8090876464844,-0.006108647678047419,0.12583814561367035,-0.1185077652335167
1759821110528523500,597.8115234375,-0.009773836471140385,0.1380554437637329,-0.12705987691879272
1759821110530959400,597.8139594726563,-0.010995565913617611,0.12217295914888382,-0.1331685185432434
1759821110533395200,597.8163952636719,-0.010995565913617611,0.09651663154363632,-0.12461641430854797
1759821110535831000,597.8188310546875,-0.007330377586185932,0.09651663154363632,-0.09651663154363632
1759821110538267000,597.8212668457031,-0.004886918235570192,0.09285144507884979,-0.06963858753442764
1759821110540702700,597.8237026367187,-0.001221729558892548,0.07452550530433655,-0.06230820715427399
1759821110543138600,597.826138671875,0.002443459117785096,0.08063415437936783,-0.06230820715427399
1759821110545574400,597.8285744628906,0.003665188793092966,0.08918625861406326,-0.06108647957444191
1759821110548010000,597.8310100097656,0.008552107028663158,0.06963858753442764,-0.05742128938436508
1759821110550445800,597.8334458007813,0.009773836471140385,0.06963858753442764,-0.04764745384454727
1759821110552881700,597.8358815917969,0.013439024798572063,0.0769689604640007,-0.04520399495959282
1759821110555317500,597.8383173828125,0.012217295356094837,0.05497783049941063,-0.04886918142437935
1759821110557753300,597.8407534179687,0.01588248461484909,0.04276053607463837,-0.056199558079242706
1759821110560189200,597.8431892089844,0.014660755172371864,0.034208428114652634,-0.053756099194288254
1759821110562625000,597.845625,0.014660755172371864,0.007330377586185932,-0.050090912729501724
1759821110565060900,597.8480607910157,0.01588248461484909,-0.01588248461484909,-0.04520399495959282
1759821110567496700,597.8504965820313,0.01588248461484909,-0.017104214057326317,-0.03909534588456154
1759821110569932300,597.8529323730469,0.014660755172371864,-0.003665188793092966,-0.03909534588456154
1759821110572368100,597.8553681640625,0.013439024798572063,0.009773836471140385,-0.04276053607463837
1759821110574804000,597.8578039550781,0.009773836471140385,0.010995565913617611,-0.04153880476951599
1759821110577239800,597.8602397460937,0.008552107028663158,0.013439024798572063,-0.024434590712189674
1759821110579675600,597.8626755371093,0.012217295356094837,0.024434590712189674,0.001221729558892548
1759821110582111500,597.8651115722656,0.010995565913617611,0.03909534588456154,0.024434590712189674
1759821110584547300,597.8675473632812,0.010995565913617611,0.06719512492418289,0.034208428114652634
1759821110586983200,597.8699831542968,0.010995565913617611,0.08918625861406326,0.028099779039621353
1759821110589419000,597.8724189453125,0.010995565913617611,0.0818558782339096,0.018325943499803543
1759821110591854600,597.8748544921875,0.009773836471140385,0.07574722915887833,0.017104214057326317
1759821110594290400,597.8772905273438,0.009773836471140385,0.06475166976451874,0.021991131827235222
1759821110596726300,597.8797263183594,0.009773836471140385,0.034208428114652634,0.0256563201546669
1759821110599162000,597.882162109375,0.010995565913617611,0.014660755172371864,0.0256563201546669
1759821110601598000,597.8845979003906,0.010995565913617611,0.013439024798572063,0.021991131827235222
1759821110604033800,597.8870336914063,0.012217295356094837,0,0.006108647678047419
1759821110606469600,597.8894697265625,0.012217295356094837,-0.04153880476951599,-0.007330377586185932
1759821110608905500,597.8919055175782,0.013439024798572063,-0.06108647957444191,-0.010995565913617611
1759821110611341300,597.8943413085938,0.010995565913617611,-0.053756099194288254,-0.007330377586185932
1759821110613777000,597.8967768554687,0.013439024798572063,-0.04520399495959282,-0.013439024798572063
1759821110616212700,597.8992126464843,0.013439024798572063,-0.036651886999607086,-0.01954767294228077
1759821110618648600,597.9016486816406,0.01588248461484909,-0.009773836471140385,-0.017104214057326317
1759821110621084400,597.9040844726562,0.014660755172371864,0.006108647678047419,-0.002443459117785096
1759821110623520300,597.9065202636718,0.014660755172371864,0.01954767294228077,0.008552107028663158
1759821110625956000,597.9089560546875,0.013439024798572063,0.06108647957444191,0.021991131827235222
1759821110628392000,597.9113918457032,0.013439024798572063,0.07941242307424545,0.028099779039621353
1759821110630827800,597.9138278808593,0.009773836471140385,0.06108647957444191,0.03298669680953026
1759821110633263400,597.9162634277344,0.009773836471140385,0.05253437161445618,0.046425722539424896
1759821110635699200,597.91869921875,0.008552107028663158,0.043982263654470444,0.05742128938436508
1759821110638135000,597.9211350097656,0.004886918235570192,0.01588248461484909,0.05253437161445618
1759821110640571000,597.9235708007812,0.004886918235570192,0.018325943499803543,0.04764745384454727
1759821110643006700,597.9260068359375,0.001221729558892548,0.018325943499803543,0.04520399495959282
1759821110645442600,597.9284426269531,0.002443459117785096,-0.021991131827235222,0.03543015569448471
1759821110647878400,597.9308784179688,0.002443459117785096,-0.0513126403093338,0.030543239787220955
1759821110650314000,597.9333139648437,0.004886918235570192,-0.04764745384454727,0.02932151034474373
1759821110652749800,597.9357497558593,0.004886918235570192,-0.046425722539424896,0.024434590712189674
1759821110655185700,597.938185546875,0.007330377586185932,-0.04276053607463837,0.01954767294228077
1759821110657621500,597.9406215820312,0.006108647678047419,-0.020769402384757996,0.020769402384757996
1759821110660057300,597.9430573730468,0.008552107028663158,-0.003665188793092966,0.023212861269712448
1759821110662493200,597.9454931640626,0.007330377586185932,0.012217295356094837,0.01954767294228077
1759821110664929000,597.9479289550782,0.007330377586185932,0.04764745384454727,0.01954767294228077
1759821110667364900,597.9503647460938,0.002443459117785096,0.06352993845939636,0.021991131827235222
1759821110669800700,597.95280078125,0.001221729558892548,0.050090912729501724,0.021991131827235222
1759821110672236300,597.955236328125,-0.002443459117785096,0.04764745384454727,0.028099779039621353
1759821110674672000,597.9576721191406,-0.002443459117785096,0.04276053607463837,0.0256563201546669
1759821110677108000,597.9601079101562,-0.003665188793092966,0.0256563201546669,0.023212861269712448
1759821110679543800,597.9625437011719,-0.004886918235570192,0.030543239787220955,0.021991131827235222
1759821110681979600,597.9649797363281,-0.001221729558892548,0.017104214057326317,0.020769402384757996
1759821110684415500,597.9674155273437,0,-0.021991131827235222,0.012217295356094837
1759821110686851300,597.9698513183594,0.004886918235570192,-0.02932151034474373,0.007330377586185932
1759821110689287200,597.972287109375,0.008552107028663158,-0.034208428114652634,0.003665188793092966
1759821110691723000,597.9747229003906,0.010995565913617611,-0.053756099194288254,-0.003665188793092966
1759821110694158600,597.9771586914062,0.009773836471140385,-0.040317077189683914,-0.003665188793092966
1759821110696594400,597.9795944824219,0.010995565913617611,-0.01588248461484909,-0.001221729558892548
1759821110699030300,597.9820302734375,0.009773836471140385,-0.008552107028663158,0.001221729558892548
1759821110701466000,597.9844660644532,0.007330377586185932,0.007330377586185932,-0.003665188793092966
1759821110703902000,597.9869018554688,0.004886918235570192,0.03543015569448471,-0.004886918235570192
1759821110706337800,597.989337890625,0.002443459117785096,0.06108647957444191,0.001221729558892548
1759821110708773600,597.9917736816407,-0.001221729558892548,0.07330377399921417,0.009773836471140385
1759821110711209500,597.9942094726563,-0.002443459117785096,0.06719512492418289,0.010995565913617611
1759821110713645300,597.9966452636719,-0.002443459117785096,0.06475166976451874,0.007330377586185932
1759821110716081000,597.9990808105468,-0.002443459117785096,0.06230820715427399,0.001221729558892548
1759821110718516700,598.0015168457031,-0.003665188793092966,0.05497783049941063,-0.002443459117785096
1759821110720952600,598.0039526367187,0.001221729558892548,0.046425722539424896,0
1759821110723388400,598.0063884277344,0.002443459117785096,0.036651886999607086,0.009773836471140385
1759821110725824300,598.00882421875,0.009773836471140385,0.03298669680953026,0.023212861269712448
1759821110728260000,598.0112600097656,0.012217295356094837,0.036651886999607086,0.028099779039621353
1759821110730696000,598.0136960449219,0.010995565913617611,0.046425722539424896,0.020769402384757996
1759821110733131800,598.0161318359375,0.009773836471140385,0.050090912729501724,0.010995565913617611
1759821110735567600,598.0185676269531,0.008552107028663158,0.040317077189683914,0.004886918235570192
1759821110738003200,598.0210031738281,0.006108647678047419,0.021991131827235222,0.007330377586185932
1759821110740439000,598.0234389648438,0.002443459117785096,0.01954767294228077,0.010995565913617611
1759821110742875000,598.025875,-0.002443459117785096,0.03543015569448471,0.007330377586185932
1759821110745310700,598.0283107910157,-0.006108647678047419,0.06230820715427399,-0.003665188793092966
1759821110747746600,598.0307465820313,-0.007330377586185932,0.06841685622930527,-0.017104214057326317
1759821110750182400,598.0331823730469,-0.010995565913617611,0.0513126403093338,-0.023212861269712448
1759821110752618200,598.0356181640625,-0.009773836471140385,0.03176496922969818,-0.01588248461484909
1759821110755054000,598.0380541992188,-0.007330377586185932,0.01588248461484909,0.002443459117785096
1759821110757489700,598.0404897460937,-0.003665188793092966,-0.001221729558892548,0.013439024798572063
1759821110759925500,598.0429255371093,-0.001221729558892548,-0.021991131827235222,0.014660755172371864
1759821110762361300,598.045361328125,0.001221729558892548,-0.03543015569448471,0.013439024798572063
1759821110764797200,598.0477971191406,-0.001221729558892548,-0.030543239787220955,0.013439024798572063
1759821110767233000,598.0502329101563,-0.006108647678047419,-0.012217295356094837,0.013439024798572063
1759821110769668900,598.0526689453125,-0.010995565913617611,0.013439024798572063,0.008552107028663158
1759821110772104700,598.0551047363281,-0.014660755172371864,0.04153880476951599,-0.001221729558892548
1759821110774540500,598.0575405273438,-0.021991131827235222,0.06963858753442764,-0.007330377586185932
1759821110776976100,598.0599760742188,-0.026878049597144127,0.0977383628487587,-0.009773836471140385
1759821110779412000,598.0624118652344,-0.03298669680953026,0.12461641430854797,-0.012217295356094837
1759821110781847800,598.0648479003906,-0.03298669680953026,0.1380554437637329,-0.017104214057326317
1759821110784283600,598.0672836914063,-0.030543239787220955,0.12950333952903748,-0.017104214057326317
1759821110786719500,598.0697194824219,-0.026878049597144127,0.11362084746360779,-0.012217295356094837
1759821110789155300,598.0721552734375,-0.01954767294228077,0.10384701192378998,-0.008552107028663158
1759821110791591200,598.0745910644531,-0.012217295356094837,0.1026252806186676,-0.003665188793092966
1759821110794027000,598.0770270996094,-0.002443459117785096,0.1026252806186676,0.004886918235570192
1759821110796462800,598.079462890625,0.003665188793092966,0.10018182545900345,0.012217295356094837
1759821110798898400,598.0818984375,0.009773836471140385,0.09529490768909454,0.018325943499803543
1759821110801334300,598.0843342285157,0.012217295356094837,0.08918625861406326,0.01954767294228077
1759821110803770000,598.0867700195313,0.013439024798572063,0.07941242307424545,0.024434590712189674
1759821110806206000,598.0892060546875,0.014660755172371864,0.05497783049941063,0.030543239787220955
1759821110808641800,598.0916418457032,0.017104214057326317,0.03298669680953026,0.03787361457943916
1759821110811077600,598.0940776367188,0.014660755172371864,0.010995565913617611,0.040317077189683914
1759821110813513500,598.0965134277344,0.013439024798572063,-0.018325943499803543,0.040317077189683914
1759821110815949300,598.09894921875,0.010995565913617611,-0.04520399495959282,0.03787361457943916
1759821110818385200,598.1013852539063,0.010995565913617611,-0.07574722915887833,0.03787361457943916
1759821110820820700,598.1038208007812,0.014660755172371864,-0.19914191961288452,0.04276053607463837
1759821110823256600,598.1062565917969,0.023212861269712448,-0.3811796307563782,0.12217295914888382
1759821110825692400,598.1086923828125,0.0256563201546669,-0.42394015192985535,0.18325942754745483
1759821110828128300,598.1111281738281,0.028099779039621353,-0.47525280714035034,0.2101374864578247
1759821110830564000,598.1135642089844,0.034208428114652634,-0.3897317349910736,0.23823726177215576
1759821110833000000,598.116,0.043982263654470444,-0.4581485986709595,0.17715078592300415
1759821110835435800,598.1184357910156,0.04886918142437935,-0.6389645338058472,-0.004886918235570192
1759821110837871600,598.1208715820312,0.04153880476951599,-0.4312705397605896,-0.22479823231697083
1759821110840307500,598.1233073730468,0.023212861269712448,0.21746785938739777,-0.3335321843624115
1759821110842743000,598.1257429199219,-0.001221729558892548,0.8552106618881226,-0.3494146466255188
1759821110845179000,598.1281789550782,-0.02932151034474373,1.25715970993042,-0.3958403766155243
1759821110847614700,598.1306147460938,-0.06597339361906052,1.5430444478988647,-0.4984656572341919
1759821110850050600,598.1330505371094,-0.10629047453403473,1.8252639770507812,-0.5754346251487732
1759821110852486400,598.135486328125,-0.1380554437637329,1.987753987312317,-0.5766563415527344
1759821110854922200,598.1379221191406,-0.1441640853881836,1.7544035911560059,-0.5070177912712097
1759821110857358000,598.1403581542969,-0.12583814561367035,1.1227694749832153,-0.3298669755458832
1759821110859794000,598.1427939453125,-0.09162971377372742,0.5656607747077942,-0.13561198115348816
1759821110862229500,598.1452294921875,-0.06230820715427399,0.2211330533027649,-0.009773836471140385
1759821110864665300,598.1476652832031,-0.0513126403093338,-0.20891575515270233,-0.007330377586185932
1759821110867101200,598.1501010742187,-0.03787361457943916,-0.7672461867332458,-0.0256563201546669
1759821110869537000,598.152537109375,-0.007330377586185932,-1.276707410812378,0.034208428114652634
1759821110871972900,598.1549729003906,0.036651886999607086,-1.731190800666809,0.17592905461788177
1759821110874408700,598.1574086914062,0.07941242307424545,-2.2565345764160156,0.35796675086021423
1759821110876844500,598.1598444824219,0.11239911615848541,-2.539975643157959,0.536339282989502
1759821110879280000,598.1622800292969,0.1282816082239151,-2.092822790145874,0.6817250847816467
1759821110881716000,598.1647160644532,0.12583814561367035,-1.380554437637329,0.7611374855041504
1759821110884151800,598.1671518554688,0.11239911615848541,-0.9199623465538025,0.7867938280105591
1759821110886587600,598.1695876464844,0.09407317638397217,-0.5974257588386536,0.7550288438796997
1759821110889023500,598.1720234375,0.0769689604640007,-0.19669845700263977,0.6768381595611572
1759821110891459300,598.1744592285156,0.0513126403093338,0.2981020212173462,0.5277871489524841
1759821110893895200,598.1768952636719,0.021991131827235222,0.8051197528839111,0.3347539007663727
1759821110896331000,598.1793310546875,-0.012217295356094837,1.2143992185592651,0.14294235408306122
1759821110898766800,598.1817668457031,-0.0513126403093338,1.4819579124450684,-0.07452550530433655
1759821110901202400,598.1842023925781,-0.0977383628487587,1.6505566835403442,-0.29077163338661194
1759821110903638300,598.1866381835938,-0.1441640853881836,1.760512351989746,-0.4764745235443115
1759821110906074000,598.18907421875,-0.18570289015769958,1.7434080839157104,-0.6120865345001221
1759821110908510000,598.1915100097656,-0.21502439677715302,1.5613703727722168,-0.7012727856636047
1759821110910945800,598.1939458007812,-0.22724169492721558,1.2596031427383423,-0.7293725609779358
1759821110913381600,598.1963815917969,-0.22479823231697083,0.9114102721214294,-0.6927206516265869
1759821110915817500,598.1988173828125,-0.20280711352825165,0.6157516837120056,-0.5729911923408508
1759821110918253300,598.2012534179687,-0.17104214429855347,0.3591884970664978,-0.3860665261745453
1759821110920689200,598.2036892089844,-0.12950333952903748,0.01588248461484909,-0.18325942754745483
1759821110923124700,598.2061247558594,-0.08552107214927673,-0.3860665261745453,0.021991131827235222
1759821110925560600,598.208560546875,-0.03298669680953026,-0.7391464114189148,0.23212862014770508
1759821110927996400,598.2109963378906,0.020769402384757996,-1.099556565284729,0.4557051360607147
1759821110930432300,598.2134323730469,0.07452550530433655,-1.4233149290084839,0.6560688018798828
1759821110932868000,598.2158681640625,0.10995566099882126,-1.4440842866897583,0.778241753578186
1759821110935304000,598.2183039550781,0.1282816082239151,-1.166751742362976,0.7892373204231262
1759821110937739800,598.2207397460937,0.13439024984836578,-0.8967494964599609,0.7098248600959778
1759821110940175600,598.2231755371093,0.13072505593299866,-0.7232639193534851,0.6010909676551819
1759821110942611500,598.2256115722656,0.12217295914888382,-0.5290089249610901,0.4740310609340668
1759821110945047000,598.2280471191406,0.09896009415388107,-0.23945899307727814,0.32009315490722656
1759821110947483000,598.2304829101563,0.06475166976451874,0.10873392969369888,0.12461641430854797
1759821110949918700,598.2329187011719,0.020769402384757996,0.42882707715034485,-0.08429934084415436
1759821110952354600,598.2353544921875,-0.028099779039621353,0.6597339510917664,-0.2712239623069763
1759821110954790400,598.2377902832031,-0.07574722915887833,0.813671886920929,-0.3995055556297302
1759821110957226200,598.2402263183594,-0.11484257876873016,0.9065233469009399,-0.47036588191986084
1759821110959662000,598.242662109375,-0.14049890637397766,0.9334014058113098,-0.49968740344047546
1759821110962098000,598.2450979003906,-0.15149445831775665,0.8796452879905701,-0.48991355299949646
1759821110964533500,598.2475334472656,-0.14782927930355072,0.7476984858512878,-0.4251618981361389
1759821110966969300,598.2499692382812,-0.1233946830034256,0.5607738494873047,-0.29443681240081787
1759821110969405200,598.2524052734375,-0.0818558782339096,0.3652971386909485,-0.11606431007385254
1759821110971841000,598.2548410644531,-0.03176496922969818,0.17226386070251465,0.06841685622930527
1759821110974276900,598.2572768554687,0.013439024798572063,-0.056199558079242706,0.21991132199764252
1759821110976712700,598.2597126464843,0.05497783049941063,-0.2981020212173462,0.33231043815612793
1759821110979148500,598.2621484375,0.08429934084415436,-0.48502662777900696,0.4166097939014435
1759821110981584400,598.2645844726562,0.10751219838857651,-0.6096430420875549,0.4886918365955353
1759821110984020200,598.2670202636718,0.11484257876873016,-0.685390293598175,0.526565432548523
1759821110986455800,598.2694558105469,0.10629047453403473,-0.6866120100021362,0.5033525824546814
1759821110988891600,598.2718916015625,0.08552107214927673,-0.6096430420875549,0.4251618981361389
1759821110991327500,598.2743273925781,0.05742128938436508,-0.4923570156097412,0.3066541254520416
1759821110993763300,598.2767634277344,0.024434590712189674,-0.35063639283180237,0.18692462146282196
1759821110996199200,598.27919921875,-0.006108647678047419,-0.1795942485332489,0.06963858753442764
1759821110998635000,598.2816350097656,-0.03787361457943916,0.020769402384757996,-0.04520399495959282
1759821111001070800,598.2840708007813,-0.06597339361906052,0.2309068888425827,-0.16004657745361328
1759821111003506400,598.2865063476562,-0.08552107214927673,0.42882707715034485,-0.24312418699264526
1759821111005942300,598.2889423828125,-0.0977383628487587,0.5656607747077942,-0.26878049969673157
1759821111008378000,598.2913781738281,-0.09896009415388107,0.627968966960907,-0.2516762912273407
1759821111010814000,598.2938139648437,-0.09162971377372742,0.6352993845939636,-0.21746785938739777
1759821111013249800,598.2962497558593,-0.0818558782339096,0.5888736248016357,-0.1747073233127594
1759821111015685600,598.298685546875,-0.06841685622930527,0.4862483739852905,-0.10629047453403473
1759821111018121500,598.3011215820312,-0.04886918142437935,0.3384190797805786,-0.009773836471140385
1759821111020557300,598.3035573730468,-0.028099779039621353,0.18692462146282196,0.10506874322891235
1759821111022993200,598.3059931640626,-0.010995565913617611,0.04276053607463837,0.2052505612373352
1759821111025428700,598.3084287109375,0.001221729558892548,-0.11484257876873016,0.2675587832927704
1759821111027864600,598.3108645019531,0.006108647678047419,-0.2675587832927704,0.2968802750110626
1759821111030300400,598.3133005371094,0.008552107028663158,-0.370184063911438,0.31154105067253113
1759821111032736300,598.315736328125,0.006108647678047419,-0.4068359434604645,0.3225366175174713
1759821111035172000,598.3181721191406,0.003665188793092966,-0.38240134716033936,0.31031930446624756
1759821111037608000,598.3206079101562,-0.001221729558892548,-0.3237583339214325,0.2675587832927704
1759821111040043800,598.3230437011719,-0.004886918235570192,-0.24923282861709595,0.19914191961288452
1759821111042479600,598.3254797363281,-0.009773836471140385,-0.14538581669330597,0.1282816082239151
1759821111044915200,598.3279152832031,-0.014660755172371864,-0.014660755172371864,0.07330377399921417
1759821111047351000,598.3303510742187,-0.018325943499803543,0.11362084746360779,0.03909534588456154
1759821111049787000,598.3327868652344,-0.017104214057326317,0.20647229254245758,0.014660755172371864
1759821111052222700,598.33522265625,-0.01954767294228077,0.26511532068252563,-0.007330377586185932
1759821111054658600,598.3376584472657,-0.021991131827235222,0.31154105067253113,-0.013439024798572063
1759821111057094400,598.3400944824218,-0.024434590712189674,0.3384190797805786,0
1759821111059530200,598.3425302734375,-0.026878049597144127,0.318871408700943,0.03298669680953026
1759821111061966000,598.3449660644532,-0.0256563201546669,0.2528980076313019,0.07330377399921417
1759821111064402000,598.3474018554688,-0.023212861269712448,0.1539379209280014,0.11484257876873016
1759821111066837500,598.3498374023437,-0.024434590712189674,0.04886918142437935,0.15515965223312378
1759821111069273300,598.3522734375,-0.024434590712189674,-0.028099779039621353,0.19425499439239502
1759821111071709200,598.3547092285156,-0.026878049597144127,-0.09285144507884979,0.2260199636220932
1759821111074145000,598.3571450195312,-0.028099779039621353,-0.1539379209280014,0.24312418699264526
1759821111076580900,598.3595808105468,-0.030543239787220955,-0.19181154668331146,0.25045454502105713
1759821111079016700,598.3620166015625,-0.03298669680953026,-0.2003636509180069,0.24312418699264526
1759821111081452500,598.3644526367187,-0.036651886999607086,-0.18570289015769958,0.22846342623233795
1759821111083888400,598.3668884277344,-0.036651886999607086,-0.12950333952903748,0.2162461280822754
1759821111086324200,598.36932421875,-0.03909534588456154,-0.04153880476951599,0.20647229254245758
1759821111088759800,598.371759765625,-0.04153880476951599,0.034208428114652634,0.1905898153781891
1759821111091195600,598.3741955566406,-0.04520399495959282,0.0977383628487587,0.16859868168830872
1759821111093631500,598.3766315917969,-0.04764745384454727,0.16859868168830872,0.14660754799842834
1759821111096067300,598.3790673828125,-0.053756099194288254,0.22724169492721558,0.12461641430854797
1759821111098503200,598.3815031738282,-0.05742128938436508,0.25534147024154663,0.10751219838857651
1759821111100939000,598.3839389648438,-0.06352993845939636,0.24923282861709595,0.10506874322891235
1759821111103374800,598.3863747558594,-0.06475166976451874,0.2162461280822754,0.11484257876873016
1759821111105810700,598.3888107910157,-0.06597339361906052,0.17104214429855347,0.13561198115348816
1759821111108246500,598.3912465820313,-0.06352993845939636,0.12950333952903748,0.16004657745361328
1759821111110682000,598.3936821289062,-0.05864302068948746,0.08307760953903198,0.18203771114349365
1759821111113118000,598.3961179199218,-0.04886918142437935,0.017104214057326317,0.20647229254245758
1759821111115553800,598.3985537109374,-0.03909534588456154,-0.056199558079242706,0.2370155304670334
1759821111117989600,598.4009897460937,-0.023212861269712448,-0.1185077652335167,0.2761108875274658
1759821111120425500,598.4034255371093,-0.009773836471140385,-0.15027274191379547,0.3090975880622864
1759821111122861300,598.405861328125,-0.001221729558892548,-0.1282816082239151,0.3176496922969818
1759821111125297200,598.4082971191406,0.004886918235570192,-0.07574722915887833,0.30054548382759094
1759821111127732700,598.4107326660156,0.004886918235570192,-0.03787361457943916,0.27488914132118225
1759821111130168600,598.4131684570312,0.001221729558892548,-0.013439024798572063,0.25534147024154663
1759821111132604400,598.4156044921875,-0.004886918235570192,0.017104214057326317,0.24556763470172882
1759821111135040300,598.4180402832031,-0.013439024798572063,0.06597339361906052,0.2260199636220932
1759821111137476000,598.4204760742188,-0.0256563201546669,0.12217295914888382,0.1893680840730667
1759821111139912000,598.4229118652344,-0.03787361457943916,0.16004657745361328,0.15027274191379547
1759821111142347800,598.42534765625,-0.046425722539424896,0.16004657745361328,0.13072505593299866
1759821111144783600,598.4277836914063,-0.050090912729501724,0.13439024984836578,0.13927717506885529
1759821111147219200,598.4302192382812,-0.050090912729501724,0.1185077652335167,0.16004657745361328
1759821111149655000,598.4326550292968,-0.043982263654470444,0.11728604137897491,0.17104214429855347
1759821111152091000,598.4350908203126,-0.03787361457943916,0.09040798991918564,0.17104214429855347
1759821111154526700,598.4375266113282,-0.028099779039621353,0.021991131827235222,0.18325942754745483
1759821111156962600,598.4399626464843,-0.01954767294228077,-0.03909534588456154,0.20769402384757996
1759821111159398400,598.4423984375,-0.012217295356094837,-0.0513126403093338,0.23212862014770508
1759821111161834200,598.4448342285157,-0.003665188793092966,-0.04520399495959282,0.2419024556875229
1759821111164270000,598.4472700195313,-0.001221729558892548,-0.06719512492418289,0.24312418699264526
1759821111166706000,598.4497058105469,-0.001221729558892548,-0.09529490768909454,0.2467893660068512
1759821111169141500,598.4521416015625,-0.002443459117785096,-0.09651663154363632,0.2565632164478302
1759821111171577300,598.4545773925781,-0.007330377586185932,-0.0720820426940918,0.25900667905807495
1759821111174013200,598.4570131835937,-0.014660755172371864,-0.03787361457943916,0.25411975383758545
1759821111176449000,598.4594489746094,-0.01954767294228077,-0.007330377586185932,0.24434591829776764
1759821111178884900,598.461884765625,-0.0256563201546669,0.024434590712189674,0.22357651591300964
1759821111181320700,598.4643208007813,-0.03543015569448471,0.06841685622930527,0.19303326308727264
1759821111183756500,598.4667565917969,-0.04276053607463837,0.13072505593299866,0.16004657745361328
1759821111186192400,598.4691923828125,-0.04764745384454727,0.17348559200763702,0.1380554437637329
1759821111188628200,598.4716281738281,-0.050090912729501724,0.16126830875873566,0.1331685185432434
1759821111191063800,598.4740637207032,-0.0513126403093338,0.1282816082239151,0.13683371245861053
1759821111193499600,598.4764997558593,-0.04764745384454727,0.12705987691879272,0.13561198115348816
1759821111195935500,598.478935546875,-0.046425722539424896,0.14172062277793884,0.13194678723812103
1759821111198371300,598.4813713378907,-0.043982263654470444,0.12461641430854797,0.13561198115348816
1759821111200807200,598.4838071289063,-0.03909534588456154,0.07086031138896942,0.16004657745361328
1759821111203243000,598.4862429199219,-0.034208428114652634,0.01588248461484909,0.1893680840730667
1759821111205678800,598.4886789550782,-0.02932151034474373,-0.013439024798572063,0.20158538222312927
1759821111208114700,598.4911147460938,-0.030543239787220955,-0.001221729558892548,0.19669845700263977
1759821111210550300,598.4935502929687,-0.03298669680953026,0.024434590712189674,0.18692462146282196
1759821111212986000,598.4959860839843,-0.03543015569448471,0.020769402384757996,0.19303326308727264
1759821111215422000,598.498421875,-0.03787361457943916,0.007330377586185932,0.20402882993221283
1759821111217857800,598.5008579101562,-0.03909534588456154,0.034208428114652634,0.20647229254245758
1759821111220293600,598.5032937011719,-0.046425722539424896,0.09407317638397217,0.1893680840730667
1759821111222729500,598.5057294921875,-0.04886918142437935,0.13439024984836578,0.15638138353824615
1759821111225165300,598.5081652832031,-0.0513126403093338,0.15027274191379547,0.14049890637397766
1759821111227601200,598.5106010742187,-0.050090912729501724,0.14782927930355072,0.14782927930355072
1759821111230037000,598.513037109375,-0.04764745384454727,0.1282816082239151,0.16004657745361328
1759821111232472600,598.51547265625,-0.043982263654470444,0.11606431007385254,0.1539379209280014
1759821111234908400,598.5179084472657,-0.04276053607463837,0.13927717506885529,0.12950333952903748
1759821111237344300,598.5203442382813,-0.04153880476951599,0.15760311484336853,0.10873392969369888
1759821111239780000,598.5227800292969,-0.03787361457943916,0.1331685185432434,0.11239911615848541
1759821111242216000,598.5252158203125,-0.03298669680953026,0.10384701192378998,0.13194678723812103
1759821111244651800,598.5276518554688,-0.028099779039621353,0.11972949653863907,0.15638138353824615
1759821111247087600,598.5300876464844,-0.021991131827235222,0.14782927930355072,0.16737695038318634
1759821111249523200,598.5325231933593,-0.014660755172371864,0.1380554437637329,0.17348559200763702
1759821111251959000,598.534958984375,-0.008552107028663158,0.1185077652335167,0.19181154668331146
1759821111254395000,598.5373947753907,-0.001221729558892548,0.10873392969369888,0.21380266547203064
1759821111256830700,598.5398308105468,0.003665188793092966,0.10140355676412582,0.22357651591300964
1759821111259266600,598.5422666015625,0.007330377586185932,0.1026252806186676,0.2162461280822754
1759821111261702400,598.5447023925781,0.008552107028663158,0.10629047453403473,0.20769402384757996
1759821111264138200,598.5471381835938,0.006108647678047419,0.08552107214927673,0.2003636509180069
1759821111266574000,598.5495739746094,0.003665188793092966,0.06963858753442764,0.20158538222312927
1759821111269009700,598.552009765625,-0.001221729558892548,0.07941242307424545,0.20280711352825165
1759821111271445500,598.5544455566406,-0.007330377586185932,0.07574722915887833,0.20158538222312927
1759821111273881300,598.5568813476563,-0.010995565913617611,0.034208428114652634,0.1954767256975174
1759821111276317200,598.5593171386719,-0.017104214057326317,0.009773836471140385,0.18814635276794434
1759821111278753000,598.5617529296875,-0.021991131827235222,0.028099779039621353,0.17715078592300415
1759821111281188900,598.5641889648438,-0.028099779039621353,0.046425722539424896,0.1698204129934311
1759821111283624700,598.5666247558594,-0.03176496922969818,0.030543239787220955,0.17592905461788177
1759821111286060500,598.569060546875,-0.03176496922969818,0.020769402384757996,0.18692462146282196
1759821111288496400,598.5714963378906,-0.03298669680953026,0.04276053607463837,0.1954767256975174
1759821111290932000,598.5739318847657,-0.03298669680953026,0.07819069176912308,0.19303326308727264
1759821111293367800,598.5763679199218,-0.03176496922969818,0.09529490768909454,0.19425499439239502
1759821111295803600,598.5788037109374,-0.02932151034474373,0.0769689604640007,0.2052505612373352
1759821111298239500,598.5812395019532,-0.024434590712189674,0.05742128938436508,0.21991132199764252
1759821111300675300,598.5836752929688,-0.020769402384757996,0.0720820426940918,0.22357651591300964
1759821111303111200,598.5861110839844,-0.01954767294228077,0.08796452730894089,0.21991132199764252
1759821111305547000,598.5885471191406,-0.014660755172371864,0.06352993845939636,0.21746785938739777
1759821111307982800,598.5909829101563,-0.012217295356094837,0.04276053607463837,0.22479823231697083
1759821111310418700,598.5934187011719,-0.008552107028663158,0.08429934084415436,0.235793799161911
1759821111312854300,598.5958542480469,-0.007330377586185932,0.12095122784376144,0.23823726177215576
1759821111315290000,598.5982900390625,-0.003665188793092966,0.09896009415388107,0.235793799161911
1759821111317726000,598.6007258300781,-0.001221729558892548,0.08796452730894089,0.23335035145282745
1759821111320161800,598.6031618652344,0.002443459117785096,0.12095122784376144,0.22724169492721558
1759821111322597600,598.60559765625,0.004886918235570192,0.14172062277793884,0.21258094906806946
1759821111325033500,598.6080334472656,0.009773836471140385,0.14049890637397766,0.20891575515270233
1759821111327469300,598.6104692382812,0.014660755172371864,0.13683371245861053,0.2162461280822754
1759821111329905200,598.6129052734375,0.01954767294228077,0.13561198115348816,0.22235478460788727
1759821111332340700,598.6153408203126,0.024434590712189674,0.14782927930355072,0.2211330533027649
1759821111334776600,598.6177766113282,0.030543239787220955,0.15760311484336853,0.21991132199764252
1759821111337212400,598.6202124023438,0.03787361457943916,0.12705987691879272,0.23212862014770508
1759821111339648300,598.6226481933594,0.043982263654470444,0.08552107214927673,0.2467893660068512
1759821111342084000,598.625083984375,0.04886918142437935,0.09651663154363632,0.2467893660068512
1759821111344520000,598.6275200195313,0.05253437161445618,0.11606431007385254,0.23823726177215576
1759821111346955800,598.6299558105469,0.056199558079242706,0.06108647957444191,0.24434591829776764
1759821111349391600,598.6323916015625,0.05742128938436508,-0.03176496922969818,0.27000224590301514
1759821111351827500,598.6348273925781,0.05864302068948746,-0.05864302068948746,0.29443681240081787
1759821111354263000,598.6372629394531,0.056199558079242706,-0.01954767294228077,0.2993237376213074
1759821111356699000,598.6396989746094,0.0513126403093338,-0.002443459117785096,0.28954991698265076
1759821111359134700,598.642134765625,0.046425722539424896,-0.028099779039621353,0.2822195291519165
1759821111361570600,598.6445705566406,0.040317077189683914,-0.03787361457943916,0.28466299176216125
1759821111364006400,598.6470063476562,0.030543239787220955,-0.007330377586185932,0.28954991698265076
1759821111366442200,598.6494421386719,0.021991131827235222,0.026878049597144127,0.2822195291519165
1759821111368878000,598.6518781738281,0.010995565913617611,0.046425722539424896,0.2663370370864868
1759821111371314000,598.6543139648437,0.001221729558892548,0.07819069176912308,0.25045454502105713
1759821111373749500,598.6567495117188,-0.008552107028663158,0.1026252806186676,0.2467893660068512
1759821111376185300,598.6591853027344,-0.012217295356094837,0.08063415437936783,0.25534147024154663
1759821111378621200,598.66162109375,-0.013439024798572063,0.056199558079242706,0.2663370370864868
1759821111381057000,598.6640571289063,-0.014660755172371864,0.08552107214927673,0.2626718580722809
1759821111383492900,598.6664929199219,-0.009773836471140385,0.11972949653863907,0.2528980076313019
1759821111385928700,598.6689287109375,-0.003665188793092966,0.09162971377372742,0.2675587832927704
1759821111388364500,598.6713645019531,0.006108647678047419,0.012217295356094837,0.30543237924575806
1759821111390800400,598.6738002929687,0.01588248461484909,-0.03543015569448471,0.3530798554420471
1759821111393236000,598.6762360839843,0.0256563201546669,-0.01954767294228077,0.38240134716033936
1759821111395671800,598.678671875,0.03176496922969818,-0.024434590712189674,0.3909534513950348
1759821111398107600,598.6811076660156,0.036651886999607086,-0.08429934084415436,0.39828383922576904
1759821111400543500,598.6835434570313,0.036651886999607086,-0.11239911615848541,0.4166097939014435
1759821111402979300,598.6859792480469,0.036651886999607086,-0.06719512492418289,0.42882707715034485
1759821111405415200,598.6884152832031,0.030543239787220955,-0.002443459117785096,0.41783151030540466
1759821111407851000,598.6908510742187,0.026878049597144127,0.024434590712189674,0.39828383922576904
1759821111410286600,598.6932866210938,0.020769402384757996,0.017104214057326317,0.39339691400527954
1759821111412722400,598.6957224121094,0.017104214057326317,0.017104214057326317,0.3995055556297302
1759821111415158300,598.698158203125,0.017104214057326317,0.026878049597144127,0.401949018239975
1759821111417594000,598.7005939941406,0.018325943499803543,0.018325943499803543,0.3836230933666229
1759821111420030000,598.7030300292969,0.021991131827235222,0.01954767294228077,0.3543015718460083
1759821111422465800,598.7054658203125,0.028099779039621353,0.04276053607463837,0.35185810923576355
1759821111424901600,598.7079016113281,0.03909534588456154,0.01954767294228077,0.38240134716033936
1759821111427337500,598.7103374023437,0.053756099194288254,-0.03909534588456154,0.41783151030540466
1759821111429773300,598.7127731933593,0.06597339361906052,-0.04276053607463837,0.43004879355430603
1759821111432209000,598.715208984375,0.07452550530433655,-0.004886918235570192,0.4324922561645508
1759821111434644700,598.7176447753907,0.08429934084415436,-0.018325943499803543,0.4410443603992462
1759821111437080600,598.7200805664063,0.09162971377372742,-0.07819069176912308,0.4630354940891266
1759821111439516400,598.7225163574219,0.0977383628487587,-0.0977383628487587,0.49480047821998596
1759821111441952300,598.7249521484375,0.1026252806186676,-0.09285144507884979,0.526565432548523
1759821111444388000,598.7273881835938,0.10629047453403473,-0.12705987691879272,0.5485565662384033
1759821111446824000,598.7298239746094,0.10751219838857651,-0.16126830875873566,0.5595521330833435
1759821111449259800,598.732259765625,0.10629047453403473,-0.14782927930355072,0.5632173418998718
1759821111451695600,598.7346955566406,0.10506874322891235,-0.1490510106086731,0.5571087002754211
1759821111454131200,598.7371311035156,0.10384701192378998,-0.17837251722812653,0.544891357421875
1759821111456567000,598.7395671386719,0.1026252806186676,-0.1588248461484909,0.5338957905769348
1759821111459003000,598.7420029296875,0.10140355676412582,-0.09162971377372742,0.5192350745201111
1759821111461438700,598.7444387207031,0.10140355676412582,-0.08429934084415436,0.5143481492996216
1759821111463874600,598.7468745117187,0.10384701192378998,-0.13561198115348816,0.5241219997406006
1759821111466310400,598.7493103027343,0.10629047453403473,-0.12705987691879272,0.5277871489524841
1759821111468746200,598.7517463378906,0.10629047453403473,-0.046425722539424896,0.5131264328956604
1759821111471182000,598.7541821289062,0.1026252806186676,-0.001221729558892548,0.4984656572341919
1759821111473617700,598.7566176757813,0.10140355676412582,-0.053756099194288254,0.4984656572341919
1759821111476053500,598.7590534667969,0.10140355676412582,-0.11606431007385254,0.5216785073280334
1759821111478489300,598.7614892578125,0.1026252806186676,-0.10384701192378998,0.554665207862854
1759821111480925200,598.7639252929688,0.10384701192378998,-0.10751219838857651,0.5766563415527344
1759821111483361000,598.7663610839844,0.10506874322891235,-0.19669845700263977,0.5803215503692627
1759821111485796900,598.768796875,0.10506874322891235,-0.2675587832927704,0.574212908744812
1759821111488232700,598.7712326660156,0.10140355676412582,-0.2834412455558777,0.5717694163322449
1759821111490668500,598.7736684570312,0.10018182545900345,-0.3066541254520416,0.5693259835243225
1759821111493104400,598.7761044921875,0.10140355676412582,-0.33597561717033386,0.5839866995811462
1759821111495540000,598.7785400390625,0.10506874322891235,-0.35674503445625305,0.6059778332710266
1759821111497975800,598.7809758300781,0.10873392969369888,-0.3652971386909485,0.6120865345001221
1759821111500411600,598.7834116210937,0.10995566099882126,-0.318871408700943,0.5876519083976746
1759821111502847500,598.7858474121093,0.10995566099882126,-0.22968515753746033,0.554665207862854
1759821111505283300,598.7882834472656,0.11117739230394363,-0.18081597983837128,0.5387827157974243
1759821111507719200,598.7907192382812,0.1185077652335167,-0.1795942485332489,0.5558869242668152
1759821111510155000,598.7931550292968,0.1233946830034256,-0.16126830875873566,0.5876519083976746
1759821111512590800,598.7955908203126,0.12950333952903748,-0.11239911615848541,0.6084213256835938
1759821111515026400,598.7980263671875,0.13561198115348816,-0.09896009415388107,0.6059778332710266
1759821111517462300,598.8004621582031,0.1380554437637329,-0.12461641430854797,0.5852084755897522
1759821111519898000,598.8028981933594,0.1380554437637329,-0.1380554437637329,0.5815432667732239
1759821111522334000,598.805333984375,0.1380554437637329,-0.17837251722812653,0.5962040424346924
1759821111524769800,598.8077697753906,0.1380554437637329,-0.2675587832927704,0.6218603253364563
1759821111527205600,598.8102055664062,0.14049890637397766,-0.3139844834804535,0.6450732350349426
1759821111529641500,598.8126413574219,0.1441640853881836,-0.29565855860710144,0.6597339510917664
1759821111532077000,598.8150771484375,0.14782927930355072,-0.3066541254520416,0.6450732350349426
1759821111534513000,598.8175129394531,0.1490510106086731,-0.34208428859710693,0.6291907429695129
1759821111536948700,598.8199487304687,0.1539379209280014,-0.34574946761131287,0.6597339510917664
1759821111539384600,598.8223845214844,0.1637117564678192,-0.34208428859710693,0.7269290685653687
1759821111541820400,598.8248203125,0.1747073233127594,-0.35796675086021423,0.768467903137207
1759821111544256300,598.8272563476562,0.18325942754745483,-0.36163195967674255,0.7525854110717773
1759821111546692000,598.8296921386719,0.1844811588525772,-0.31031930446624756,0.7122683525085449
1759821111549128000,598.8321279296875,0.18325942754745483,-0.2577849328517914,0.7012727856636047
1759821111551563800,598.8345637207032,0.17837251722812653,-0.28466299176216125,0.7269290685653687
1759821111553999400,598.8369992675781,0.17592905461788177,-0.3555232882499695,0.7574723362922668
1759821111556435200,598.8394353027344,0.16859868168830872,-0.3689623177051544,0.748920202255249
1759821111558871000,598.84187109375,0.1539379209280014,-0.31520622968673706,0.6927206516265869
1759821111561307000,598.8443068847656,0.1380554437637329,-0.2724456787109375,0.6365211009979248
1759821111563742700,598.8467426757812,0.12217295914888382,-0.29443681240081787,0.6230821013450623
1759821111566178600,598.8491784667968,0.11484257876873016,-0.33719736337661743,0.6609556674957275
1759821111568614400,598.8516145019531,0.11117739230394363,-0.34086254239082336,0.7037162184715271
1759821111571050200,598.8540502929687,0.11117739230394363,-0.3127627670764923,0.6902772188186646
1759821111573485800,598.8564858398438,0.10873392969369888,-0.2809978127479553,0.6328558921813965
1759821111575921700,598.8589216308594,0.10995566099882126,-0.24801109731197357,0.6120865345001221
1759821111578357500,598.861357421875,0.11728604137897491,-0.25534147024154663,0.6585122346878052
1759821111580793300,598.8637934570313,0.13072505593299866,-0.31031930446624756,0.7281508445739746
1759821111583229200,598.8662292480469,0.14049890637397766,-0.34086254239082336,0.7538071274757385
1759821111585665000,598.8686650390625,0.14294235408306122,-0.32009315490722656,0.7147117853164673
1759821111588100900,598.8711008300781,0.14294235408306122,-0.31520622968673706,0.6633991599082947
1759821111590536700,598.8735366210938,0.14294235408306122,-0.3494146466255188,0.6633991599082947
1759821111592972500,598.87597265625,0.13927717506885529,-0.37751442193984985,0.7134900689125061
1759821111595408100,598.878408203125,0.13927717506885529,-0.3860665261745453,0.750141978263855
1759821111597844000,598.8808439941406,0.13439024984836578,-0.37262752652168274,0.730594277381897
1759821111600279800,598.8832797851562,0.12461641430854797,-0.3249800503253937,0.6768381595611572
1759821111602715600,598.8857155761718,0.11484257876873016,-0.2834412455558777,0.6450732350349426
1759821111605151500,598.8881513671874,0.11362084746360779,-0.2809978127479553,0.6719512343406677
1759821111607587300,598.8905874023437,0.11362084746360779,-0.2968802750110626,0.730594277381897
1759821111610023200,598.8930231933593,0.1185077652335167,-0.31642794609069824,0.7440332770347595
1759821111612459000,598.895458984375,0.11972949653863907,-0.3139844834804535,0.6963858604431152
1759821111614894600,598.89789453125,0.11972949653863907,-0.25900667905807495,0.6426297426223755
1759821111617330400,598.9003303222656,0.12461641430854797,-0.24434591829776764,0.6389645338058472
1759821111619766300,598.9027663574219,0.13194678723812103,-0.3530798554420471,0.6841685771942139
1759821111622202000,598.9052021484375,0.1441640853881836,-0.4422661066055298,0.720820426940918
1759821111624638000,598.9076379394531,0.1490510106086731,-0.4056142270565033,0.7024945020675659
1759821111627073800,598.9100737304688,0.15149445831775665,-0.3640754222869873,0.6499601006507874
1759821111629509600,598.9125095214844,0.15027274191379547,-0.40805765986442566,0.6389645338058472
1759821111631945500,598.9149455566406,0.15515965223312378,-0.4789179861545563,0.6988292932510376
1759821111634381300,598.9173813476563,0.15638138353824615,-0.516791582107544,0.7538071274757385
1759821111636817000,598.9198168945312,0.15027274191379547,-0.4838049113750458,0.7330377101898193
1759821111639252700,598.9222526855468,0.13561198115348816,-0.4007273018360138,0.6682860851287842
1759821111641688600,598.9246884765626,0.12217295914888382,-0.3848448097705841,0.637742817401886
1759821111644124400,598.9271245117187,0.11484257876873016,-0.46914416551589966,0.6719512343406677
1759821111646560300,598.9295603027343,0.10995566099882126,-0.4667007029056549,0.7171552777290344
1759821111648996000,598.93199609375,0.09896009415388107,-0.33597561717033386,0.6976075768470764
1759821111651432000,598.9344318847657,0.09040798991918564,-0.25534147024154663,0.6120865345001221
1759821111653867800,598.9368676757813,0.08307760953903198,-0.29077163338661194,0.5656607747077942
1759821111656303400,598.9393034667969,0.08429934084415436,-0.3494146466255188,0.5962040424346924
1759821111658739200,598.9417392578125,0.08674279600381851,-0.33597561717033386,0.637742817401886
1759821111661175000,598.9441750488281,0.08918625861406326,-0.2211330533027649,0.6059778332710266
1759821111663611000,598.9466108398437,0.08674279600381851,-0.11362084746360779,0.5558869242668152
1759821111666046700,598.9490466308594,0.09407317638397217,-0.1588248461484909,0.5583304166793823
1759821111668482600,598.9514826660156,0.10384701192378998,-0.31520622968673706,0.6194168925285339
1759821111670918400,598.9539184570312,0.11484257876873016,-0.34208428859710693,0.6866120100021362
1759821111673354000,598.9563540039062,0.11484257876873016,-0.20158538222312927,0.6768381595611572
1759821111675789800,598.9587897949219,0.11117739230394363,-0.11362084746360779,0.6181951761245728
1759821111678225700,598.9612255859375,0.10629047453403473,-0.21746785938739777,0.6096430420875549
1759821111680661500,598.9636616210937,0.10995566099882126,-0.40927940607070923,0.6731730103492737
1759821111683097300,598.9660974121093,0.10873392969369888,-0.4874700903892517,0.7098248600959778
1759821111685533200,598.968533203125,0.09896009415388107,-0.3799578845500946,0.6585122346878052
1759821111687969000,598.9709689941407,0.09529490768909454,-0.3042106628417969,0.5522217750549316
1759821111690404900,598.9734047851563,0.08063415437936783,-0.4105011224746704,0.5473348498344421
1759821111692840400,598.9758403320312,0.09285144507884979,-0.554665207862854,0.5986474752426147
1759821111695276300,598.9782763671875,0.08918625861406326,-0.5216785073280334,0.6597339510917664
1759821111697712000,598.9807121582031,0.10506874322891235,-0.3995055556297302,0.5962040424346924
1759821111700148000,598.9831479492187,0.08918625861406326,-0.28588470816612244,0.5595521330833435
1759821111702583800,598.9855837402343,0.10506874322891235,-0.3066541254520416,0.5229002237319946
1759821111705019600,598.98801953125,0.10751219838857651,-0.39217519760131836,0.5876519083976746
1759821111707455500,598.9904555664062,0.11728604137897491,-0.370184063911438,0.6389645338058472
1759821111709891300,598.9928913574219,0.11117739230394363,-0.1795942485332489,0.5864301919937134
1759821111712327200,598.9953271484375,0.10873392969369888,-0.050090912729501724,0.5375609993934631
1759821111714762800,598.9977626953125,0.08918625861406326,-0.14294235408306122,0.5070177912712097
1759821111717198600,599.0001984863281,0.08552107214927673,-0.23457208275794983,0.5619956254959106
1759821111719634400,599.0026345214844,0.07819069176912308,-0.21746785938739777,0.6181951761245728
1759821111722070300,599.0050703125,0.06719512492418289,-0.20647229254245758,0.564439058303833
1759821111724506000,599.0075061035157,0.0513126403093338,-0.2406807243824005,0.49480047821998596
1759821111726942000,599.0099418945313,0.046425722539424896,-0.3127627670764923,0.4740310609340668
1759821111729377800,599.0123776855469,0.046425722539424896,-0.4361574649810791,0.5106829404830933
1759821111731813600,599.0148137207032,0.04764745384454727,-0.48502662777900696,0.5400044918060303
1759821111734249200,599.0172492675781,0.0513126403093338,-0.41783151030540466,0.5192350745201111
1759821111736685000,599.0196850585937,0.04764745384454727,-0.3799578845500946,0.48013970255851746
1759821111739121000,599.0221208496093,0.053756099194288254,-0.4214966893196106,0.44959646463394165
1759821111741556700,599.024556640625,0.056199558079242706,-0.43493571877479553,0.4862483739852905
1759821111743992600,599.0269926757812,0.06719512492418289,-0.41783151030540466,0.5241219997406006
1759821111746428400,599.0294284667968,0.06719512492418289,-0.3640754222869873,0.5277871489524841
1759821111748864300,599.0318642578125,0.07086031138896942,-0.26022839546203613,0.5082395076751709
1759821111751300000,599.0343000488281,0.06719512492418289,-0.2211330533027649,0.5009090900421143
1759821111753736000,599.0367358398438,0.07452550530433655,-0.27488914132118225,0.5131264328956604
1759821111756171500,599.0391716308594,0.0720820426940918,-0.2565632164478302,0.5241219997406006
1759821111758607400,599.041607421875,0.07819069176912308,-0.1233946830034256,0.526565432548523
1759821111761043200,599.0440432128906,0.0769689604640007,-0.10873392969369888,0.5057960152626038
1759821111763479000,599.0464790039063,0.08796452730894089,-0.24801109731197357,0.5045742988586426
1759821111765915000,599.0489147949219,0.09285144507884979,-0.3090975880622864,0.5192350745201111
1759821111768350700,599.0513508300781,0.10018182545900345,-0.24312418699264526,0.5082395076751709
1759821111770786600,599.0537866210938,0.10140355676412582,-0.2211330533027649,0.4776962697505951
1759821111773222400,599.0562224121094,0.11362084746360779,-0.3139844834804535,0.481361448764801
1759821111775658000,599.0586579589843,0.1233946830034256,-0.4202749729156494,0.5277871489524841
1759821111778093800,599.06109375,0.13072505593299866,-0.43860089778900146,0.5351175665855408
1759821111780529700,599.0635297851562,0.13194678723812103,-0.36651885509490967,0.49113526940345764
1759821111782965500,599.0659655761718,0.12950333952903748,-0.3066541254520416,0.4728093445301056
1759821111785401300,599.0684013671874,0.13072505593299866,-0.37629270553588867,0.5204567909240723
1759821111787837200,599.0708371582032,0.13194678723812103,-0.4972439408302307,0.5790998339653015
1759821111790273000,599.0732729492188,0.12583814561367035,-0.4789179861545563,0.5729911923408508
1759821111792708900,599.075708984375,0.10995566099882126,-0.34697118401527405,0.5094612240791321
1759821111795144700,599.0781447753906,0.09529490768909454,-0.3066541254520416,0.45937031507492065
1759821111797580300,599.0805803222656,0.08429934084415436,-0.37629270553588867,0.48991355299949646
1759821111800016100,599.0830161132812,0.08063415437936783,-0.4068359434604645,0.544891357421875
1759821111802452000,599.0854519042969,0.06963858753442764,-0.32620179653167725,0.5314523577690125
1759821111804887800,599.0878876953125,0.05864302068948746,-0.19792018830776215,0.45326167345046997
1759821111807323600,599.0903237304688,0.050090912729501724,-0.15027274191379547,0.4056142270565033
1759821111809759500,599.0927595214844,0.05253437161445618,-0.22235478460788727,0.4410443603992462
1759821111812195300,599.0951953125,0.053756099194288254,-0.2663370370864868,0.4886918365955353
1759821111814631000,599.097630859375,0.056199558079242706,-0.19792018830776215,0.4679224193096161
1759821111817066800,599.1000666503907,0.04886918142437935,-0.1441640853881836,0.4056142270565033
1759821111819502600,599.1025026855468,0.04764745384454727,-0.21868959069252014,0.3848448097705841
1759821111821938400,599.1049384765626,0.04886918142437935,-0.31520622968673706,0.43371400237083435
1759821111824374300,599.1073742675782,0.04886918142437935,-0.31642794609069824,0.4764745235443115
1759821111826810000,599.1098100585938,0.040317077189683914,-0.3042106628417969,0.4520399272441864
1759821111829246000,599.1122458496094,0.036651886999607086,-0.33108872175216675,0.4202749729156494
1759821111831681500,599.114681640625,0.03543015569448471,-0.3652971386909485,0.44959646463394165
1759821111834117400,599.1171174316406,0.03787361457943916,-0.41783151030540466,0.4838049113750458
1759821111836553200,599.1195532226562,0.034208428114652634,-0.4312705397605896,0.4679224193096161
1759821111838989000,599.1219890136719,0.02932151034474373,-0.34574946761131287,0.4459312856197357
1759821111841425000,599.1244248046875,0.03543015569448471,-0.318871408700943,0.4569268524646759
1759821111843860700,599.1268608398437,0.040317077189683914,-0.3897317349910736,0.4630354940891266
1759821111846296600,599.1292966308594,0.04520399495959282,-0.37262752652168274,0.43493571877479553
1759821111848732400,599.131732421875,0.04764745384454727,-0.2809978127479553,0.4007273018360138
1759821111851168300,599.1341682128906,0.053756099194288254,-0.3090975880622864,0.4056142270565033
1759821111853603800,599.1366037597656,0.06475166976451874,-0.4068359434604645,0.44470956921577454
1759821111856039700,599.1390397949219,0.0720820426940918,-0.36285367608070374,0.4581485986709595
1759821111858475500,599.1414755859375,0.07086031138896942,-0.2467893660068512,0.4251618981361389
1759821111860911400,599.1439113769532,0.0720820426940918,-0.27488914132118225,0.4007273018360138
1759821111863347200,599.1463471679688,0.07086031138896942,-0.3848448097705841,0.4276053309440613
1759821111865783000,599.1487829589844,0.07086031138896942,-0.3897317349910736,0.4728093445301056
1759821111868219000,599.1512189941407,0.06475166976451874,-0.2932150959968567,0.4740310609340668
1759821111870654700,599.1536547851563,0.056199558079242706,-0.24556763470172882,0.4459312856197357
1759821111873090300,599.1560903320312,0.0513126403093338,-0.28588470816612244,0.44470956921577454
1759821111875526100,599.1585261230468,0.04764745384454727,-0.318871408700943,0.4618137776851654
1759821111877962000,599.1609619140625,0.043982263654470444,-0.2993237376213074,0.46059203147888184
1759821111880397800,599.1633977050781,0.043982263654470444,-0.25411975383758545,0.44959646463394165
1759821111882833700,599.1658337402343,0.046425722539424896,-0.26511532068252563,0.4471530318260193
1759821111885269500,599.16826953125,0.050090912729501724,-0.32620179653167725,0.4312705397605896
1759821111887705300,599.1707053222656,0.05497783049941063,-0.3042106628417969,0.4056142270565033
1759821111890141200,599.1731411132813,0.059864748269319534,-0.2467893660068512,0.401949018239975
1759821111892577000,599.1755769042969,0.06841685622930527,-0.2822195291519165,0.41783151030540466
1759821111895012600,599.1780126953125,0.07574722915887833,-0.3225366175174713,0.42394015192985535
1759821111897448400,599.1804484863281,0.07819069176912308,-0.27000224590301514,0.4068359434604645
1759821111899884300,599.1828842773438,0.0769689604640007,-0.21868959069252014,0.37751442193984985
1759821111902320000,599.1853200683594,0.07330377399921417,-0.2419024556875229,0.3689623177051544
1759821111904756000,599.187755859375,0.0720820426940918,-0.2724456787109375,0.3836230933666229
1759821111907191800,599.1901918945313,0.06719512492418289,-0.2809978127479553,0.39217519760131836
1759821111909627600,599.1926276855469,0.059864748269319534,-0.2883281707763672,0.37262752652168274
1759821111912063500,599.1950634765625,0.05497783049941063,-0.28588470816612244,0.3481929302215576
1759821111914499000,599.1974990234374,0.04764745384454727,-0.30543237924575806,0.3249800503253937
1759821111916935000,599.1999348144532,0.043982263654470444,-0.3017672002315521,0.30543237924575806
1759821111919370800,599.2023708496093,0.043982263654470444,-0.2626718580722809,0.3066541254520416
1759821111921806600,599.204806640625,0.050090912729501724,-0.26511532068252563,0.31642794609069824
1759821111924242400,599.2072424316407,0.05253437161445618,-0.2981020212173462,0.3078758418560028
1759821111926678300,599.2096782226563,0.056199558079242706,-0.23823726177215576,0.28588470816612244
1759821111929114000,599.2121140136719,0.06230820715427399,-0.13683371245861053,0.2724456787109375
1759821111931550000,599.2145500488281,0.06841685622930527,-0.15271618962287903,0.2724456787109375
1759821111933985800,599.2169858398438,0.07574722915887833,-0.21991132199764252,0.2883281707763672
1759821111936421400,599.2194213867188,0.08307760953903198,-0.19669845700263977,0.29565855860710144
1759821111938857200,599.2218571777344,0.08307760953903198,-0.12705987691879272,0.2834412455558777
1759821111941293000,599.22429296875,0.08674279600381851,-0.16126830875873566,0.2761108875274658
1759821111943729000,599.2267290039063,0.08918625861406326,-0.3298669755458832,0.2968802750110626
1759821111946164700,599.2291647949219,0.09040798991918564,-0.43982264399528503,0.3176496922969818
1759821111948600600,599.2316005859375,0.08429934084415436,-0.37629270553588867,0.3127627670764923
1759821111951036400,599.2340363769531,0.07574722915887833,-0.3396408259868622,0.29565855860710144
1759821111953472300,599.2364721679687,0.06719512492418289,-0.4825831651687622,0.2834412455558777
1759821111955907800,599.2389079589843,0.06108647957444191,-0.5876519083976746,0.2919933497905731
1759821111958343700,599.24134375,0.053756099194288254,-0.4838049113750458,0.3029889166355133
1759821111960779500,599.2437795410157,0.04276053607463837,-0.3811796307563782,0.2919933497905731
1759821111963215400,599.2462153320313,0.03176496922969818,-0.42271843552589417,0.27366742491722107
1759821111965651200,599.2486511230469,0.028099779039621353,-0.44837474822998047,0.27488914132118225
1759821111968087000,599.2510871582032,0.021991131827235222,-0.36163195967674255,0.28954991698265076
1759821111970523000,599.2535229492188,0.01954767294228077,-0.2724456787109375,0.2932150959968567
1759821111972958500,599.2559584960937,0.01954767294228077,-0.22846342623233795,0.2834412455558777
1759821111975394300,599.2583942871094,0.023212861269712448,-0.1747073233127594,0.27977606654167175
1759821111977830100,599.260830078125,0.024434590712189674,-0.10873392969369888,0.2834412455558777
1759821111980266000,599.2632658691406,0.028099779039621353,-0.08063415437936783,0.2919933497905731
1759821111982701800,599.2657019042969,0.034208428114652634,-0.09162971377372742,0.29077163338661194
1759821111985137700,599.2681376953125,0.03909534588456154,-0.08918625861406326,0.277332603931427
1759821111987573500,599.2705734863281,0.04520399495959282,-0.06475166976451874,0.26878049969673157
1759821111990009300,599.2730092773437,0.05253437161445618,-0.053756099194288254,0.27855435013771057
1759821111992445000,599.2754448242188,0.06230820715427399,-0.14172062277793884,0.29565855860710144
1759821111994880800,599.277880859375,0.07086031138896942,-0.26878049969673157,0.2981020212173462
1759821111997316600,599.2803166503907,0.08063415437936783,-0.30054548382759094,0.28954991698265076
1759821111999752400,599.2827524414063,0.08796452730894089,-0.30054548382759094,0.29077163338661194
1759821112002188300,599.2851882324219,0.0977383628487587,-0.37629270553588867,0.31520622968673706
1759821112004624100,599.2876240234375,0.10751219838857651,-0.48991355299949646,0.3335321843624115
1759821112007060000,599.2900600585938,0.11484257876873016,-0.536339282989502,0.3274235129356384
1759821112009495800,599.2924958496094,0.11606431007385254,-0.4862483739852905,0.3139844834804535
1759821112011931400,599.2949313964843,0.11484257876873016,-0.4373791813850403,0.3127627670764923
1759821112014367200,599.2973671875,0.11239911615848541,-0.43371400237083435,0.3090975880622864
1759821112016803000,599.2998029785156,0.10384701192378998,-0.3836230933666229,0.28954991698265076
1759821112019239000,599.3022390136719,0.08918625861406326,-0.2626718580722809,0.25534147024154663
1759821112021674800,599.3046748046875,0.06963858753442764,-0.1795942485332489,0.21258094906806946
1759821112024110600,599.3071105957031,0.04764745384454727,-0.14660754799842834,0.16737695038318634
1759821112026546400,599.3095463867187,0.02932151034474373,-0.10873392969369888,0.1331685185432434
1759821112028982300,599.3119821777344,0.012217295356094837,-0.06963858753442764,0.10384701192378998
1759821112031417900,599.31441796875,0.002443459117785096,-0.06963858753442764,0.07819069176912308
1759821112033853700,599.3168537597656,-0.001221729558892548,-0.09651663154363632,0.07574722915887833
1759821112036289500,599.3192895507813,0.007330377586185932,-0.15760311484336853,0.09407317638397217
1759821112038725400,599.3217253417969,0.020769402384757996,-0.2834412455558777,0.12217295914888382
1759821112041161200,599.3241611328125,0.04153880476951599,-0.3970620930194855,0.15149445831775665
1759821112043597000,599.3265971679688,0.06230820715427399,-0.42394015192985535,0.17837251722812653
1759821112046033000,599.3290329589844,0.08063415437936783,-0.44470956921577454,0.21135921776294708
1759821112048468700,599.33146875,0.0977383628487587,-0.5106829404830933,0.2419024556875229
1759821112050904300,599.333904296875,0.10751219838857651,-0.544891357421875,0.26511532068252563
1759821112053340200,599.3363400878907,0.11117739230394363,-0.5082395076751709,0.2761108875274658
1759821112055776000,599.3387758789063,0.10751219838857651,-0.4740310609340668,0.2712239623069763
1759821112058211800,599.3412119140625,0.09896009415388107,-0.46914416551589966,0.26389357447624207
1759821112060647700,599.3436477050781,0.08918625861406326,-0.43004879355430603,0.26022839546203613
1759821112063083500,599.3460834960938,0.07941242307424545,-0.360410213470459,0.24923282861709595
1759821112065519400,599.3485192871094,0.0720820426940918,-0.34208428859710693,0.22846342623233795
1759821112067955200,599.350955078125,0.06963858753442764,-0.3530798554420471,0.21746785938739777
1759821112070391000,599.3533911132813,0.07086031138896942,-0.26878049969673157,0.22235478460788727
1759821112072826600,599.3558266601563,0.07330377399921417,-0.1893680840730667,0.2003636509180069
1759821112075262500,599.3582624511719,0.0769689604640007,-0.235793799161911,0.1588248461484909
1759821112077698300,599.3606982421875,0.08429934084415436,-0.28954991698265076,0.15638138353824615
1759821112080134100,599.3631340332031,0.09285144507884979,-0.27855435013771057,0.2052505612373352
1759821112082570000,599.3655700683594,0.0977383628487587,-0.287106454372406,0.25045454502105713
1759821112085005800,599.368005859375,0.0977383628487587,-0.37629270553588867,0.2626718580722809
1759821112087441700,599.3704416503906,0.09407317638397217,-0.47525280714035034,0.2675587832927704
1759821112089877500,599.3728774414062,0.08552107214927673,-0.5033525824546814,0.28466299176216125
1759821112092313000,599.3753129882813,0.0720820426940918,-0.4679224193096161,0.3090975880622864
1759821112094749000,599.3777490234374,0.059864748269319534,-0.4312705397605896,0.32131487131118774
1759821112097184800,599.3801848144532,0.04764745384454727,-0.43860089778900146,0.31520622968673706
1759821112099620600,599.3826206054688,0.03909534588456154,-0.45326167345046997,0.30543237924575806
1759821112102056400,599.3850563964844,0.034208428114652634,-0.4263836145401001,0.2981020212173462
1759821112104492300,599.3874921875,0.03543015569448471,-0.3494146466255188,0.29565855860710144
1759821112106928000,599.3899282226563,0.04276053607463837,-0.27977606654167175,0.2809978127479553
1759821112109364000,599.3923640136719,0.05253437161445618,-0.2370155304670334,0.24801109731197357
1759821112111799800,599.3947998046875,0.06352993845939636,-0.18814635276794434,0.2162461280822754
1759821112114235400,599.3972353515625,0.07819069176912308,-0.17226386070251465,0.2003636509180069
1759821112116671200,599.3996711425781,0.09162971377372742,-0.23945899307727814,0.18325942754745483
1759821112119107000,599.4021071777344,0.10140355676412582,-0.3066541254520416,0.16859868168830872
1759821112121543000,599.40454296875,0.11117739230394363,-0.28466299176216125,0.17104214429855347
1759821112123978800,599.4069787597656,0.1185077652335167,-0.27855435013771057,0.18325942754745483
1759821112126414600,599.4094145507812,0.12461641430854797,-0.3848448097705841,0.1905898153781891
1759821112128850400,599.4118503417968,0.13072505593299866,-0.48991355299949646,0.1905898153781891
1759821112131286000,599.4142861328125,0.13439024984836578,-0.5009090900421143,0.19914191961288452
1759821112133721900,599.4167219238282,0.14049890637397766,-0.49480047821998596,0.2101374864578247
1759821112136157700,599.4191577148438,0.14538581669330597,-0.5094612240791321,0.21746785938739777
1759821112138593500,599.4215935058594,0.14660754799842834,-0.48502662777900696,0.2101374864578247
1759821112141029400,599.424029296875,0.14660754799842834,-0.40805765986442566,0.18692462146282196
1759821112143465200,599.4264653320313,0.14660754799842834,-0.34574946761131287,0.15027274191379547
1759821112145901000,599.4289011230469,0.13927717506885529,-0.31031930446624756,0.11606431007385254
1759821112148336600,599.4313366699218,0.1331685185432434,-0.2516762912273407,0.08796452730894089
1759821112150772500,599.4337724609375,0.12583814561367035,-0.19303326308727264,0.053756099194288254
1759821112153208300,599.4362082519531,0.11606431007385254,-0.17715078592300415,0.018325943499803543
1759821112155644200,599.4386440429688,0.10751219838857651,-0.17592905461788177,-0.01588248461484909
1759821112158080000,599.441080078125,0.10140355676412582,-0.1588248461484909,-0.03787361457943916
1759821112160515800,599.4435158691406,0.09651663154363632,-0.12217295914888382,-0.056199558079242706
1759821112162951700,599.4459516601562,0.09285144507884979,-0.15027274191379547,-0.07086031138896942
1759821112165387500,599.4483874511719,0.09407317638397217,-0.24312418699264526,-0.06963858753442764
1759821112167823400,599.4508232421875,0.09896009415388107,-0.2834412455558777,-0.04153880476951599
1759821112170259000,599.4532590332032,0.10506874322891235,-0.2614501118659973,0.001221729558892548
1759821112172694800,599.4556948242188,0.11484257876873016,-0.2712239623069763,0.021991131827235222
1759821112175130600,599.4581306152344,0.12217295914888382,-0.3237583339214325,0.03543015569448471
1759821112177566500,599.46056640625,0.1331685185432434,-0.318871408700943,0.06475166976451874
1759821112180002300,599.4630021972656,0.14172062277793884,-0.2675587832927704,0.11239911615848541
1759821112182438100,599.4654382324219,0.14660754799842834,-0.23212862014770508,0.14660754799842834
1759821112184874000,599.4678740234375,0.1441640853881836,-0.2101374864578247,0.1441640853881836
1759821112187309800,599.4703098144531,0.1380554437637329,-0.2260199636220932,0.10751219838857651
1759821112189745400,599.4727453613282,0.1282816082239151,-0.26511532068252563,0.053756099194288254
1759821112192181200,599.4751811523438,0.11117739230394363,-0.26511532068252563,0.008552107028663158
1759821112194617000,599.4776171875,0.09529490768909454,-0.21258094906806946,-0.020769402384757996
1759821112197053000,599.4800529785156,0.07574722915887833,-0.16615521907806396,-0.05253437161445618
1759821112199488800,599.4824887695313,0.056199558079242706,-0.14538581669330597,-0.10995566099882126
1759821112201924600,599.4849245605469,0.03787361457943916,-0.12583814561367035,-0.17837251722812653
1759821112204360400,599.4873603515625,0.023212861269712448,-0.10629047453403473,-0.23212862014770508
1759821112206796300,599.4897963867187,0.012217295356094837,-0.10384701192378998,-0.26022839546203613
1759821112209232000,599.4922319335938,0.008552107028663158,-0.08674279600381851,-0.25900667905807495
1759821112211667700,599.4946677246094,0.006108647678047419,-0.02932151034474373,-0.24312418699264526
1759821112214103600,599.497103515625,0.012217295356094837,0.017104214057326317,-0.2162461280822754
1759821112216539400,599.4995393066406,0.020769402384757996,-0.006108647678047419,-0.1905898153781891
1759821112218975200,599.5019753417969,0.02932151034474373,-0.06352993845939636,-0.1698204129934311
1759821112221411000,599.5044111328125,0.04153880476951599,-0.07941242307424545,-0.1490510106086731
1759821112223847000,599.5068469238281,0.04886918142437935,-0.04886918142437935,-0.13683371245861053
1759821112226282800,599.5092827148437,0.06108647957444191,-0.02932151034474373,-0.11972949653863907
1759821112228718600,599.5117185058593,0.07330377399921417,-0.04764745384454727,-0.0977383628487587
1759821112231154200,599.514154296875,0.08674279600381851,-0.0769689604640007,-0.07452550530433655
1759821112233590000,599.5165900878907,0.09896009415388107,-0.10384701192378998,-0.07330377399921417
1759821112236025900,599.5190258789063,0.10995566099882126,-0.13927717506885529,-0.09040798991918564
1759821112238461700,599.5214616699219,0.1185077652335167,-0.15760311484336853,-0.11484257876873016
1759821112240897500,599.5238974609375,0.12217295914888382,-0.13683371245861053,-0.14538581669330597
1759821112243333400,599.5263334960938,0.12583814561367035,-0.12583814561367035,-0.1795942485332489
1759821112245769200,599.5287692871094,0.12583814561367035,-0.1233946830034256,-0.20647229254245758
1759821112248205000,599.531205078125,0.12583814561367035,-0.07452550530433655,-0.21991132199764252
1759821112250640600,599.533640625,0.12217295914888382,-0.012217295356094837,-0.2419024556875229
1759821112253076500,599.5360764160156,0.11484257876873016,0.028099779039621353,-0.2712239623069763
1759821112255512300,599.5385122070312,0.10873392969369888,0.05864302068948746,-0.27488914132118225
1759821112257948200,599.5409482421875,0.10506874322891235,0.04153880476951599,-0.26022839546203613
1759821112260384000,599.5433840332031,0.10140355676412582,0.001221729558892548,-0.24801109731197357
1759821112262819800,599.5458198242187,0.09651663154363632,0.04153880476951599,-0.24556763470172882
1759821112265255700,599.5482556152343,0.08796452730894089,0.11484257876873016,-0.2419024556875229
1759821112267691500,599.55069140625,0.08429934084415436,0.09896009415388107,-0.22357651591300964
1759821112270127000,599.5531271972657,0.08307760953903198,0.03176496922969818,-0.19914191961288452
1759821112272563000,599.5555629882813,0.08307760953903198,0.021991131827235222,-0.1844811588525772
1759821112274998800,599.5579987792969,0.07941242307424545,0.030543239787220955,-0.1893680840730667
1759821112277434600,599.5604345703125,0.07330377399921417,-0.004886918235570192,-0.2052505612373352
1759821112279870500,599.5628703613281,0.06719512492418289,-0.034208428114652634,-0.22235478460788727
1759821112282306300,599.5653063964844,0.059864748269319534,-0.026878049597144127,-0.2406807243824005
1759821112284742100,599.5677421875,0.050090912729501724,-0.008552107028663158,-0.2675587832927704
1759821112287178000,599.5701779785156,0.03787361457943916,0.014660755172371864,-0.2981020212173462
1759821112289613600,599.5726135253906,0.028099779039621353,0.0513126403093338,-0.3249800503253937
1759821112292049400,599.5750493164062,0.01588248461484909,0.08429934084415436,-0.34086254239082336
1759821112294485200,599.5774853515625,0.004886918235570192,0.10995566099882126,-0.34697118401527405
1759821112296921000,599.5799211425781,-0.002443459117785096,0.14660754799842834,-0.34697118401527405
1759821112299357000,599.5823569335937,-0.010995565913617611,0.17837251722812653,-0.3396408259868622
1759821112301792800,599.5847927246094,-0.018325943499803543,0.1747073233127594,-0.3249800503253937
1759821112304228600,599.587228515625,-0.023212861269712448,0.12950333952903748,-0.31154105067253113
1759821112306664200,599.5896643066407,-0.02932151034474373,0.09407317638397217,-0.3139844834804535
1759821112309100000,599.5921000976563,-0.036651886999607086,0.14782927930355072,-0.3274235129356384
1759821112311535900,599.5945358886719,-0.043982263654470444,0.1893680840730667,-0.35063639283180237
1759821112313971700,599.5969716796875,-0.050090912729501724,0.10629047453403473,-0.36651885509490967
1759821112316407600,599.5994074707031,-0.05497783049941063,0.024434590712189674,-0.36774060130119324
1759821112318843400,599.6018435058594,-0.05864302068948746,0.036651886999607086,-0.36774060130119324
1759821112321279200,599.604279296875,-0.06108647957444191,0.07086031138896942,-0.3860665261745453
1759821112323715000,599.6067150878906,-0.05864302068948746,0.040317077189683914,-0.401949018239975
1759821112326150700,599.6091506347656,-0.05253437161445618,-0.03787361457943916,-0.3958403766155243
1759821112328586500,599.6115864257813,-0.04886918142437935,-0.04276053607463837,-0.3958403766155243
1759821112331022300,599.6140222167969,-0.04520399495959282,0.056199558079242706,-0.4153880476951599
1759821112333458200,599.6164582519531,-0.04276053607463837,0.13561198115348816,-0.43982264399528503
1759821112335894000,599.6188940429688,-0.04153880476951599,0.16249002516269684,-0.43982264399528503
1759821112338329900,599.6213298339844,-0.03787361457943916,0.21380266547203064,-0.4166097939014435
1759821112340765700,599.623765625,-0.034208428114652634,0.2626718580722809,-0.39217519760131836
1759821112343201500,599.6262014160156,-0.03298669680953026,0.23945899307727814,-0.3750709891319275
1759821112345637000,599.6286372070313,-0.030543239787220955,0.18814635276794434,-0.3543015718460083
1759821112348073000,599.6310729980469,-0.028099779039621353,0.17592905461788177,-0.3249800503253937
1759821112350508800,599.6335087890625,-0.028099779039621353,0.16126830875873566,-0.3176496922969818
1759821112352944600,599.6359445800781,-0.030543239787220955,0.11117739230394363,-0.33719736337661743
1759821112355380500,599.6383803710937,-0.03298669680953026,0.0769689604640007,-0.37629270553588867
1759821112357816300,599.64081640625,-0.03787361457943916,0.050090912729501724,-0.4068359434604645
1759821112360252200,599.6432521972656,-0.03787361457943916,-0.006108647678047419,-0.41416633129119873
1759821112362688000,599.6456879882812,-0.03909534588456154,-0.040317077189683914,-0.41294458508491516
1759821112365123600,599.6481235351563,-0.036651886999607086,-0.006108647678047419,-0.4251618981361389
1759821112367559400,599.6505593261719,-0.03543015569448471,0.053756099194288254,-0.4422661066055298
1759821112369995300,599.6529953613282,-0.03176496922969818,0.09896009415388107,-0.43982264399528503
1759821112372431000,599.6554311523438,-0.024434590712189674,0.12217295914888382,-0.4043924808502197
1759821112374867000,599.6578669433594,-0.01954767294228077,0.12950333952903748,-0.3494146466255188
1759821112377302800,599.660302734375,-0.01588248461484909,0.15515965223312378,-0.3127627670764923
1759821112379738600,599.6627385253906,-0.018325943499803543,0.19425499439239502,-0.31642794609069824
1759821112382174500,599.6651745605469,-0.02932151034474373,0.18081597983837128,-0.34697118401527405
1759821112384610300,599.6676103515625,-0.043982263654470444,0.16004657745361328,-0.3640754222869873
1759821112387046000,599.6700458984375,-0.06230820715427399,0.20280711352825165,-0.3689623177051544
1759821112389481700,599.6724816894531,-0.08307760953903198,0.21258094906806946,-0.3738492429256439
1759821112391917600,599.6749174804687,-0.09651663154363632,0.15149445831775665,-0.36651885509490967
1759821112394353400,599.677353515625,-0.10506874322891235,0.11362084746360779,-0.3445277214050293
1759821112396789200,599.6797893066406,-0.11117739230394363,0.10140355676412582,-0.33719736337661743
1759821112399225000,599.6822250976562,-0.11362084746360779,0.0720820426940918,-0.33719736337661743
1759821112401661000,599.6846608886718,-0.10873392969369888,0.043982263654470444,-0.32131487131118774
1759821112404096800,599.6870966796876,-0.09896009415388107,0.026878049597144127,-0.3017672002315521
1759821112406532400,599.6895324707032,-0.09285144507884979,0.0256563201546669,-0.3176496922969818
1759821112408968200,599.6919682617188,-0.08552107214927673,0.07574722915887833,-0.3384190797805786
1759821112411404000,599.6944040527344,-0.07452550530433655,0.11362084746360779,-0.33719736337661743
1759821112413840000,599.69683984375,-0.06475166976451874,0.07819069176912308,-0.3127627670764923
1759821112416275700,599.6992756347656,-0.0513126403093338,0.05253437161445618,-0.28588470816612244
1759821112418711600,599.7017116699219,-0.04276053607463837,0.07819069176912308,-0.27000224590301514
1759821112421147400,599.7041474609375,-0.03176496922969818,0.0769689604640007,-0.2724456787109375
1759821112423583200,599.7065832519531,-0.0256563201546669,0.040317077189683914,-0.28588470816612244
1759821112426018800,599.7090187988281,-0.021991131827235222,0.040317077189683914,-0.29443681240081787
1759821112428454700,599.7114545898437,-0.018325943499803543,0.0256563201546669,-0.2883281707763672
1759821112430890500,599.7138903808594,-0.014660755172371864,-0.009773836471140385,-0.27366742491722107
1759821112433326300,599.7163264160156,-0.012217295356094837,0.03543015569448471,-0.2663370370864868
1759821112435762200,599.7187622070312,-0.007330377586185932,0.059864748269319534,-0.2675587832927704
1759821112438198000,599.7211979980468,-0.004886918235570192,0.004886918235570192,-0.25411975383758545
1759821112440633900,599.7236337890625,0,-0.03176496922969818,-0.23823726177215576
1759821112443069700,599.7260695800782,0,-0.017104214057326317,-0.2467893660068512
1759821112445505300,599.7285053710938,-0.002443459117785096,0.03787361457943916,-0.2663370370864868
1759821112447941000,599.7309411621094,-0.003665188793092966,0.09529490768909454,-0.27000224590301514
1759821112450377000,599.733376953125,-0.006108647678047419,0.10018182545900345,-0.27366742491722107
1759821112452812800,599.7358127441406,-0.008552107028663158,0.10751219838857651,-0.2822195291519165
1759821112455248600,599.7382485351562,-0.007330377586185932,0.16126830875873566,-0.27366742491722107
1759821112457684500,599.7406845703125,0.001221729558892548,0.18692462146282196,-0.24801109731197357
1759821112460120300,599.7431203613281,0.012217295356094837,0.1588248461484909,-0.22479823231697083
1759821112462556200,599.7455561523437,0.026878049597144127,0.14782927930355072,-0.20891575515270233
1759821112464991700,599.7479916992188,0.040317077189683914,0.14049890637397766,-0.19669845700263977
1759821112467427600,599.7504274902344,0.056199558079242706,0.10751219838857651,-0.18325942754745483
1759821112469863400,599.7528635253906,0.06719512492418289,0.06352993845939636,-0.1637117564678192
1759821112472299300,599.7552993164062,0.0769689604640007,0.004886918235570192,-0.1441640853881836
1759821112474735000,599.7577351074219,0.07819069176912308,-0.09040798991918564,-0.14538581669330597
1759821112477171000,599.7601708984375,0.06841685622930527,-0.14294235408306122,-0.1747073233127594
1759821112479606800,599.7626066894532,0.050090912729501724,-0.09529490768909454,-0.21991132199764252
1759821112482042400,599.7650424804688,0.030543239787220955,-0.07819069176912308,-0.24923282861709595
1759821112484478200,599.7674782714844,0.009773836471140385,-0.14294235408306122,-0.26022839546203613
1759821112486914000,599.7699140625,-0.012217295356094837,-0.12461641430854797,-0.2761108875274658
1759821112489350000,599.7723498535156,-0.03298669680953026,0.002443459117785096,-0.3066541254520416
1759821112491785700,599.7747856445312,-0.04886918142437935,0.053756099194288254,-0.3237583339214325
1759821112494221600,599.7772216796875,-0.05742128938436508,0.007330377586185932,-0.3042106628417969
1759821112496657400,599.7796574707031,-0.05742128938436508,0.018325943499803543,-0.27855435013771057
1759821112499093200,599.7820932617187,-0.05742128938436508,0.11117739230394363,-0.26511532068252563
1759821112501528800,599.7845288085938,-0.050090912729501724,0.1649334877729416,-0.2528980076313019
1759821112503964700,599.7869645996094,-0.036651886999607086,0.1026252806186676,-0.22846342623233795
1759821112506400500,599.789400390625,-0.024434590712189674,0.02932151034474373,-0.20402882993221283
1759821112508836400,599.7918364257813,-0.010995565913617611,0.03787361457943916,-0.1844811588525772
1759821112511272200,599.7942722167969,-0.002443459117785096,0.04764745384454727,-0.16859868168830872
1759821112513708000,599.7967080078125,0.003665188793092966,-0.02932151034474373,-0.17592905461788177
1759821112516143900,599.7991437988281,0.001221729558892548,-0.11239911615848541,-0.1893680840730667
1759821112518579700,599.8015798339844,-0.003665188793092966,-0.10751219838857651,-0.1844811588525772
1759821112521015300,599.8040153808594,-0.010995565913617611,-0.10018182545900345,-0.17837251722812653
1759821112523451100,599.806451171875,-0.024434590712189674,-0.08429934084415436,-0.2052505612373352
1759821112525887000,599.8088869628906,-0.04153880476951599,0.05253437161445618,-0.25900667905807495
1759821112528322800,599.8113227539062,-0.06108647957444191,0.19669845700263977,-0.31520622968673706
1759821112530758700,599.8137585449218,-0.06963858753442764,0.20280711352825165,-0.32620179653167725
1759821112533194500,599.8161945800781,-0.06963858753442764,0.12095122784376144,-0.2883281707763672
1759821112535630300,599.8186303710937,-0.06597339361906052,0.13927717506885529,-0.2614501118659973
1759821112538066200,599.8210661621093,-0.056199558079242706,0.2809978127479553,-0.2614501118659973
1759821112540501800,599.8235017089844,-0.040317077189683914,0.3078758418560028,-0.24801109731197357
1759821112542937600,599.8259375,-0.013439024798572063,0.13683371245861053,-0.20891575515270233
1759821112545373400,599.8283735351563,0.012217295356094837,-0.03909534588456154,-0.1698204129934311
1759821112547809300,599.8308093261719,0.03298669680953026,-0.04764745384454727,-0.15271618962287903
1759821112550245000,599.8332451171875,0.046425722539424896,-0.03298669680953026,-0.1637117564678192
1759821112552681000,599.8356809082031,0.056199558079242706,-0.16004657745361328,-0.1747073233127594
1759821112555116800,599.8381166992187,0.05864302068948746,-0.2834412455558777,-0.16859868168830872
1759821112557552600,599.840552734375,0.05497783049941063,-0.28588470816612244,-0.1649334877729416
1759821112559988200,599.84298828125,0.043982263654470444,-0.26022839546203613,-0.19303326308727264
1759821112562424000,599.8454240722656,0.02932151034474373,-0.25534147024154663,-0.22724169492721558
1759821112564860000,599.8478598632812,0.017104214057326317,-0.20891575515270233,-0.22357651591300964
1759821112567295700,599.8502956542969,0.009773836471140385,-0.1539379209280014,-0.21135921776294708
1759821112569731600,599.8527316894531,0.001221729558892548,-0.11117739230394363,-0.22357651591300964
1759821112572167400,599.8551674804687,-0.006108647678047419,-0.01588248461484909,-0.2370155304670334
1759821112574603300,599.8576032714843,-0.010995565913617611,0.09529490768909454,-0.25045454502105713
1759821112577039000,599.8600390625,-0.010995565913617611,0.14172062277793884,-0.287106454372406
1759821112579474700,599.862474609375,-0.008552107028663158,0.16859868168830872,-0.3042106628417969
1759821112581910500,599.8649106445313,-0.003665188793092966,0.21380266547203064,-0.26878049969673157
1759821112584346400,599.8673464355469,0.009773836471140385,0.1747073233127594,-0.23823726177215576
1759821112586782200,599.8697822265625,0.01954767294228077,0.13561198115348816,-0.24312418699264526
1759821112589218000,599.8722180175781,0.030543239787220955,0.22724169492721558,-0.24801109731197357
1759821112591654000,599.8746538085937,0.040317077189683914,0.23335035145282745,-0.24923282861709595
1759821112594089700,599.87708984375,0.050090912729501724,0.06108647957444191,-0.25045454502105713
1759821112596525600,599.8795256347656,0.05742128938436508,-0.009773836471140385,-0.24434591829776764
1759821112598961400,599.8819614257812,0.06108647957444191,0.053756099194288254,-0.235793799161911
1759821112601397000,599.8843969726563,0.06230820715427399,0.004886918235570192,-0.2419024556875229
1759821112603832800,599.8868327636719,0.06841685622930527,-0.1649334877729416,-0.24556763470172882
1759821112606268700,599.8892685546875,0.07574722915887833,-0.22846342623233795,-0.22357651591300964
1759821112608704500,599.8917045898437,0.08063415437936783,-0.15027274191379547,-0.20280711352825165
1759821112611140400,599.8941403808594,0.07941242307424545,-0.056199558079242706,-0.21868959069252014
1759821112613576200,599.896576171875,0.0720820426940918,0.024434590712189674,-0.2260199636220932
1759821112616012000,599.8990119628907,0.06597339361906052,0.09651663154363632,-0.20769402384757996
1759821112618448000,599.9014477539063,0.05497783049941063,0.10384701192378998,-0.21380266547203064
1759821112620883500,599.9038835449219,0.034208428114652634,0.09529490768909454,-0.25411975383758545
1759821112623319300,599.9063193359375,0.009773836471140385,0.14660754799842834,-0.28466299176216125
1759821112625755100,599.9087551269531,-0.010995565913617611,0.14782927930355072,-0.30543237924575806
1759821112628191000,599.9111909179687,-0.03176496922969818,0.09040798991918564,-0.33231043815612793
1759821112630626800,599.9136267089843,-0.04886918142437935,0.13194678723812103,-0.34574946761131287
1759821112633062700,599.9160627441406,-0.05497783049941063,0.1905898153781891,-0.33597561717033386
1759821112635498500,599.9184985351562,-0.05742128938436508,0.08918625861406326,-0.3298669755458832
1759821112637934300,599.9209343261718,-0.053756099194288254,-0.012217295356094837,-0.3494146466255188
1759821112640370000,599.9233698730469,-0.04886918142437935,0.001221729558892548,-0.3591884970664978
1759821112642805800,599.9258056640625,-0.04276053607463837,-0.07452550530433655,-0.33597561717033386
1759821112645241600,599.9282416992188,-0.026878049597144127,-0.29443681240081787,-0.2968802750110626
1759821112647677400,599.9306774902344,-0.018325943499803543,-0.34574946761131287,-0.26511532068252563
1759821112650113300,599.93311328125,-0.01588248461484909,-0.2052505612373352,-0.26022839546203613
1759821112652549000,599.9355490722656,-0.018325943499803543,-0.1282816082239151,-0.26511532068252563
1759821112654985000,599.9379848632813,-0.023212861269712448,-0.13927717506885529,-0.2516762912273407
1759821112657420800,599.9404208984375,-0.03298669680953026,-0.08918625861406326,-0.24556763470172882
1759821112659856400,599.9428564453125,-0.050090912729501724,0.03909534588456154,-0.29077163338661194
1759821112662292200,599.9452922363281,-0.06841685622930527,0.2003636509180069,-0.34697118401527405
1759821112664728000,599.9477280273437,-0.0769689604640007,0.31031930446624756,-0.34086254239082336
1759821112667164000,599.9501638183593,-0.0769689604640007,0.328645259141922,-0.2932150959968567
1759821112669599700,599.9525998535156,-0.07452550530433655,0.44837474822998047,-0.2577849328517914
1759821112672035600,599.9550356445312,-0.07452550530433655,0.7538071274757385,-0.2528980076313019
1759821112674471400,599.9574714355468,-0.0769689604640007,0.9199623465538025,-0.27488914132118225
1759821112676907000,599.9599069824219,-0.0818558782339096,0.7440332770347595,-0.3237583339214325
1759821112679342800,599.9623427734375,-0.09285144507884979,0.3946186602115631,-0.3909534513950348
1759821112681778700,599.9647788085938,-0.11117739230394363,-0.007330377586185932,-0.47036588191986084
1759821112684214500,599.9672145996094,-0.12583814561367035,-0.4667007029056549,-0.544891357421875
1759821112686650400,599.969650390625,-0.13072505593299866,-0.9456186890602112,-0.5864301919937134
1759821112689086200,599.9720861816406,-0.12217295914888382,-1.4098758697509766,-0.5986474752426147
1759821112691522000,599.9745219726562,-0.09162971377372742,-1.7470732927322388,-0.5827649831771851
1759821112693957600,599.9769575195312,-0.04153880476951599,-1.7238603830337524,-0.5216785073280334
1759821112696393500,599.9793935546875,0.01954767294228077,-1.3817760944366455,-0.4202749729156494
1759821112698829300,599.9818293457031,0.08918625861406326,-0.9688315391540527,-0.2981020212173462
1759821112701265200,599.9842651367187,0.15760311484336853,-0.5583304166793823,-0.14538581669330597
1759821112703701000,599.9867009277343,0.21135921776294708,-0.09651663154363632,0.018325943499803543
1759821112706136800,599.98913671875,0.24312418699264526,0.4263836145401001,0.14660754799842834
1759821112708572700,599.9915727539062,0.24801109731197357,0.9822705388069153,0.20769402384757996
1759821112711008500,599.9940085449218,0.21991132199764252,1.5577051639556885,0.21380266547203064
1759821112713444000,599.9964440917969,0.1649334877729416,2.0207407474517822,0.15271618962287903
1759821112715880000,599.9988798828125,0.09285144507884979,2.1392483711242676,0.026878049597144127
1759821112718315800,600.0013156738281,0.012217295356094837,1.9193371534347534,-0.1588248461484909
1759821112720751600,600.0037517089844,-0.0720820426940918,1.5577051639556885,-0.3970620930194855
1759821112723187500,600.0061875,-0.16126830875873566,1.1362085342407227,-0.6633991599082947
1759821112725623300,600.0086232910156,-0.24923282861709595,0.637742817401886,-0.9211840629577637
1759821112728059100,600.0110590820312,-0.3225366175174713,0.06597339361906052,-1.1166608333587646
1759821112730495000,600.0134948730469,-0.35796675086021423,-0.5180133581161499,-1.1924080848693848
1759821112732930600,600.0159306640625,-0.35185810923576355,-0.9944878816604614,-1.12765634059906
1759821112735366400,600.0183664550781,-0.31031930446624756,-1.1533126831054688,-0.952949047088623
1759821112737802200,600.0208022460937,-0.24923282861709595,-0.8735366463661194,-0.7476984858512878
1759821112740238000,600.0232380371094,-0.18325942754745483,-0.5131264328956604,-0.5815432667732239
1759821112742674000,600.025673828125,-0.12095122784376144,-0.318871408700943,-0.4324922561645508
1759821112745109800,600.0281098632812,-0.06108647957444191,-0.1698204129934311,-0.2528980076313019
1759821112747545600,600.0305456542969,-0.004886918235570192,-0.036651886999607086,-0.03298669680953026
1759821112749981400,600.0329814453125,0.04153880476951599,0.11117739230394363,0.17348559200763702
1759821112752417000,600.0354169921875,0.06719512492418289,0.3591884970664978,0.27366742491722107
1759821112754852900,600.0378527832031,0.06841685622930527,0.637742817401886,0.23823726177215576
1759821112757288700,600.0402888183594,0.05253437161445618,0.768467903137207,0.12461641430854797
1759821112759724500,600.042724609375,0.03298669680953026,0.6817250847816467,0.004886918235570192
1759821112762160400,600.0451604003906,0.012217295356094837,0.481361448764801,-0.12095122784376144
1759821112764596200,600.0475961914062,-0.010995565913617611,0.3225366175174713,-0.27855435013771057
1759821112767032000,600.0500319824218,-0.040317077189683914,0.23457208275794983,-0.4618137776851654
1759821112769468000,600.0524680175781,-0.06719512492418289,0.12705987691879272,-0.6426297426223755
1759821112771903500,600.0549035644531,-0.08307760953903198,-0.0720820426940918,-0.7965676784515381
1759821112774339300,600.0573393554688,-0.08674279600381851,-0.2577849328517914,-0.9028581380844116
1759821112776775200,600.0597751464844,-0.07819069176912308,-0.31031930446624756,-0.9578359723091125
1759821112779211000,600.0622109375,-0.056199558079242706,-0.24923282861709595,-0.9492838382720947
1759821112781646800,600.0646467285156,-0.024434590712189674,-0.17592905461788177,-0.8649845123291016
1759821112784082700,600.0670827636719,0.009773836471140385,-0.1649334877729416,-0.7220421433448792
1759821112786518500,600.0695185546875,0.04764745384454727,-0.14294235408306122,-0.5510000586509705
1759821112788954400,600.0719543457031,0.0769689604640007,-0.009773836471140385,-0.37629270553588867
1759821112791390000,600.0743898925781,0.09529490768909454,0.1698204129934311,-0.21746785938739777
1759821112793825800,600.0768256835937,0.10018182545900345,0.27977606654167175,-0.10751219838857651
1759821112796261600,600.07926171875,0.08918625861406326,0.34574946761131287,-0.04764745384454727
1759821112798697500,600.0816975097656,0.06475166976451874,0.41294458508491516,-0.024434590712189674
1759821112801133300,600.0841333007812,0.034208428114652634,0.4410443603992462,-0.036651886999607086
1759821112803569200,600.0865690917968,0,0.44837474822998047,-0.08918625861406326
1759821112806005000,600.0890048828124,-0.03787361457943916,0.4776962697505951,-0.19914191961288452
1759821112808440800,600.0914409179687,-0.0769689604640007,0.4923570156097412,-0.35185810923576355
1759821112810876700,600.0938767089843,-0.10629047453403473,0.4618137776851654,-0.5070177912712097
1759821112813312300,600.0963122558594,-0.12461641430854797,0.38240134716033936,-0.6230821013450623
1759821112815748000,600.098748046875,-0.1331685185432434,0.3176496922969818,-0.7086031436920166
1759821112818184000,600.1011838378906,-0.13072505593299866,0.328645259141922,-0.7721330523490906
1759821112820619800,600.1036198730469,-0.12217295914888382,0.38240134716033936,-0.7977893948554993
1759821112823055600,600.1060556640625,-0.1026252806186676,0.3811796307563782,-0.7635809779167175
1759821112825491500,600.1084914550781,-0.08063415437936783,0.33231043815612793,-0.675616443157196
1759821112827927300,600.1109272460938,-0.05497783049941063,0.3384190797805786,-0.5729911923408508
1759821112830363100,600.1133630371094,-0.03909534588456154,0.4007273018360138,-0.471587598323822
1759821112832798700,600.115798828125,-0.0256563201546669,0.4581485986709595,-0.3799578845500946
1759821112835234600,600.1182346191406,-0.021991131827235222,0.46547895669937134,-0.28588470816612244
1759821112837670400,600.1206704101562,-0.01954767294228077,0.4251618981361389,-0.19669845700263977
1759821112840106200,600.1231062011718,-0.023212861269712448,0.3494146466255188,-0.14049890637397766
1759821112842542000,600.1255419921876,-0.02932151034474373,0.24434591829776764,-0.12461641430854797
1759821112844978000,600.1279780273437,-0.036651886999607086,0.1185077652335167,-0.15638138353824615
1759821112847413800,600.1304138183593,-0.043982263654470444,0.014660755172371864,-0.21135921776294708
1759821112849849600,600.132849609375,-0.04520399495959282,-0.05742128938436508,-0.2712239623069763
1759821112852285200,600.13528515625,-0.03909534588456154,-0.14538581669330597,-0.34086254239082336
1759821112854721000,600.1377209472656,-0.028099779039621353,-0.23823726177215576,-0.4105011224746704
1759821112857156900,600.1401569824219,-0.01588248461484909,-0.2809978127479553,-0.46547895669937134
1759821112859592700,600.1425927734375,0.004886918235570192,-0.27488914132118225,-0.5021308660507202
1759821112862028500,600.1450285644531,0.021991131827235222,-0.22357651591300964,-0.526565432548523
1759821112864464400,600.1474643554687,0.036651886999607086,-0.11484257876873016,-0.5400044918060303
1759821112866900200,600.1499001464844,0.04276053607463837,0.04153880476951599,-0.5485565662384033
1759821112869335800,600.1523356933594,0.04276053607463837,0.20769402384757996,-0.5375609993934631
1759821112871771600,600.1547717285156,0.03787361457943916,0.3738492429256439,-0.48502662777900696
1759821112874207500,600.1572075195312,0.0256563201546669,0.5668824911117554,-0.43004879355430603
1759821112876643300,600.1596433105469,0.006108647678047419,0.7086031436920166,-0.41905322670936584
1759821112879079200,600.1620791015625,-0.012217295356094837,0.7635809779167175,-0.41294458508491516
1759821112881515000,600.1645148925782,-0.030543239787220955,0.7745765447616577,-0.3811796307563782
1759821112883950800,600.1669509277343,-0.046425722539424896,0.7476984858512878,-0.35674503445625305
1759821112886386400,600.1693864746094,-0.05864302068948746,0.6988292932510376,-0.370184063911438
1759821112888822300,600.171822265625,-0.06597339361906052,0.6047561168670654,-0.39217519760131836
1759821112891258000,600.1742580566406,-0.06108647957444191,0.4422661066055298,-0.4166097939014435
1759821112893694000,600.1766938476562,-0.05253437161445618,0.29077163338661194,-0.4312705397605896
1759821112896129800,600.1791298828125,-0.034208428114652634,0.20769402384757996,-0.4520399272441864
1759821112898565600,600.1815656738281,-0.01588248461484909,0.11239911615848541,-0.481361448764801
1759821112901001500,600.1840014648437,0.009773836471140385,-0.036651886999607086,-0.4923570156097412
1759821112903437300,600.1864372558593,0.03298669680953026,-0.15760311484336853,-0.4740310609340668
1759821112905873000,600.1888728027344,0.05253437161445618,-0.1539379209280014,-0.46425724029541016
1759821112908308700,600.1913088378906,0.059864748269319534,-0.012217295356094837,-0.4618137776851654
1759821112910744600,600.1937446289063,0.06352993845939636,0.14660754799842834,-0.44959646463394165
1759821112913180400,600.1961804199219,0.05742128938436508,0.23823726177215576,-0.4202749729156494
1759821112915616300,600.1986162109375,0.04764745384454727,0.32131487131118774,-0.3909534513950348
1759821112918052000,600.2010520019531,0.024434590712189674,0.41905322670936584,-0.39217519760131836
1759821112920488000,600.2034880371094,-0.002443459117785096,0.5290089249610901,-0.42882707715034485
1759821112922923800,600.205923828125,-0.028099779039621353,0.6597339510917664,-0.45448338985443115
1759821112925359400,600.208359375,-0.046425722539424896,0.7171552777290344,-0.46425724029541016
1759821112927795200,600.2107951660156,-0.05864302068948746,0.6682860851287842,-0.46914416551589966
1759821112930231000,600.2132309570312,-0.06108647957444191,0.5827649831771851,-0.48013970255851746
1759821112932667000,600.2156669921875,-0.056199558079242706,0.4581485986709595,-0.4984656572341919
1759821112935102700,600.2181027832031,-0.043982263654470444,0.3225366175174713,-0.4984656572341919
1759821112937538600,600.2205385742187,-0.021991131827235222,0.21868959069252014,-0.48502662777900696
1759821112939974400,600.2229743652343,0.001221729558892548,0.11484257876873016,-0.4679224193096161
1759821112942410200,600.22541015625,0.026878049597144127,0.06230820715427399,-0.4361574649810791
1759821112944845800,600.227845703125,0.050090912729501724,0.09040798991918564,-0.3897317349910736
1759821112947281700,600.2302817382813,0.06719512492418289,0.10873392969369888,-0.3530798554420471
1759821112949717500,600.2327175292969,0.08063415437936783,0.0977383628487587,-0.32009315490722656
1759821112952153300,600.2351533203125,0.08918625861406326,0.059864748269319534,-0.27855435013771057
1759821112954589200,600.2375891113281,0.09285144507884979,0.018325943499803543,-0.2406807243824005
1759821112957025000,600.2400249023437,0.09162971377372742,0.08307760953903198,-0.20402882993221283
1759821112959460900,600.2424609375,0.08429934084415436,0.18081597983837128,-0.20280711352825165
1759821112961896700,600.2448967285156,0.0720820426940918,0.18814635276794434,-0.2626718580722809
1759821112964332300,600.2473322753906,0.05864302068948746,0.235793799161911,-0.32131487131118774
1759821112966768000,600.2497680664062,0.05742128938436508,0.35674503445625305,-0.318871408700943
1759821112969204000,600.2522038574218,0.06108647957444191,0.3689623177051544,-0.28588470816612244
1759821112971639800,600.2546398925781,0.0769689604640007,0.29443681240081787,-0.2626718580722809
1759821112974075600,600.2570756835937,0.09162971377372742,0.2834412455558777,-0.2577849328517914
1759821112976511500,600.2595114746093,0.10751219838857651,0.3237583339214325,-0.2712239623069763
1759821112978947300,600.261947265625,0.12095122784376144,0.3433060050010681,-0.2724456787109375
1759821112981383200,600.2643830566407,0.13194678723812103,0.35063639283180237,-0.24556763470172882
1759821112983818800,600.2668188476563,0.13683371245861053,0.35185810923576355,-0.21991132199764252
1759821112986254600,600.2692546386719,0.13561198115348816,0.35185810923576355,-0.20280711352825165
1759821112988690400,600.2716904296875,0.12583814561367035,0.33597561717033386,-0.1893680840730667
1759821112991126300,600.2741262207031,0.10751219838857651,0.28588470816612244,-0.18203771114349365
1759821112993562000,600.2765620117187,0.08552107214927673,0.235793799161911,-0.16737695038318634
1759821112995998000,600.278998046875,0.05864302068948746,0.19792018830776215,-0.1588248461484909
1759821112998433800,600.2814338378906,0.03176496922969818,0.1490510106086731,-0.16249002516269684
1759821113000869600,600.2838696289062,0.002443459117785096,0.1282816082239151,-0.18325942754745483
1759821113003305200,600.2863051757812,-0.023212861269712448,0.1637117564678192,-0.2052505612373352
1759821113005741000,600.2887409667969,-0.04276053607463837,0.24923282861709595,-0.22724169492721558
1759821113008177000,600.2911770019531,-0.05253437161445618,0.33108872175216675,-0.24312418699264526
1759821113010612700,600.2936127929687,-0.053756099194288254,0.3591884970664978,-0.2516762912273407
1759821113013048600,600.2960485839844,-0.04886918142437935,0.33597561717033386,-0.27000224590301514
1759821113015484400,600.298484375,-0.03787361457943916,0.277332603931427,-0.2919933497905731
1759821113017920300,600.3009201660157,-0.024434590712189674,0.21991132199764252,-0.3090975880622864
1759821113020356000,600.3033562011718,-0.008552107028663158,0.21502439677715302,-0.30543237924575806
1759821113022791700,600.3057917480469,0.003665188793092966,0.2467893660068512,-0.2761108875274658
1759821113025227500,600.3082275390625,0.018325943499803543,0.23945899307727814,-0.24312418699264526
1759821113027663400,600.3106633300781,0.030543239787220955,0.19669845700263977,-0.20891575515270233
1759821113030099200,600.3130991210937,0.03909534588456154,0.2003636509180069,-0.16737695038318634
1759821113032535000,600.31553515625,0.04520399495959282,0.20158538222312927,-0.13683371245861053
1759821113034971000,600.3179709472656,0.050090912729501724,0.1905898153781891,-0.11484257876873016
1759821113037406700,600.3204067382812,0.050090912729501724,0.1954767256975174,-0.08796452730894089
1759821113039842600,600.3228425292968,0.050090912729501724,0.20280711352825165,-0.059864748269319534
1759821113042278100,600.3252780761719,0.04764745384454727,0.2309068888425827,-0.06108647957444191
1759821113044714000,600.3277138671875,0.046425722539424896,0.23823726177215576,-0.10140355676412582
1759821113047149800,600.3301499023438,0.040317077189683914,0.20769402384757996,-0.16126830875873566
1759821113049585700,600.3325856933594,0.03909534588456154,0.22846342623233795,-0.18081597983837128
1759821113052021500,600.335021484375,0.04153880476951599,0.3017672002315521,-0.1539379209280014
1759821113054457300,600.3374572753906,0.04886918142437935,0.32009315490722656,-0.15027274191379547
1759821113056893200,600.3398930664063,0.050090912729501724,0.33108872175216675,-0.18325942754745483
1759821113059329000,600.3423291015625,0.05497783049941063,0.4202749729156494,-0.21502439677715302
1759821113061764600,600.3447646484375,0.053756099194288254,0.4862483739852905,-0.23335035145282745
1759821113064200400,600.3472004394531,0.05742128938436508,0.4679224193096161,-0.21502439677715302
1759821113066636300,600.3496362304687,0.06108647957444191,0.41783151030540466,-0.16615521907806396
1759821113069072100,600.3520720214843,0.06230820715427399,0.33231043815612793,-0.12950333952903748
1759821113071508000,600.3545080566406,0.05864302068948746,0.27977606654167175,-0.11728604137897491
1759821113073943800,600.3569438476562,0.05497783049941063,0.24801109731197357,-0.1185077652335167
1759821113076379600,600.3593796386718,0.04886918142437935,0.16249002516269684,-0.11728604137897491
1759821113078815200,600.3618151855469,0.04886918142437935,0.09651663154363632,-0.09529490768909454
1759821113081251000,600.3642509765625,0.04764745384454727,0.05742128938436508,-0.06963858753442764
1759821113083687000,600.3666870117188,0.043982263654470444,-0.002443459117785096,-0.0818558782339096
1759821113086122800,600.3691228027344,0.043982263654470444,0.007330377586185932,-0.11728604137897491
1759821113088558600,600.37155859375,0.04276053607463837,0.046425722539424896,-0.14294235408306122
1759821113090994400,600.3739943847656,0.04764745384454727,-0.017104214057326317,-0.15760311484336853
1759821113093430300,600.3764301757813,0.050090912729501724,-0.1026252806186676,-0.16126830875873566
1759821113095866000,600.3788662109375,0.056199558079242706,-0.1233946830034256,-0.16126830875873566
1759821113098301700,600.3813017578125,0.05742128938436508,-0.10140355676412582,-0.16249002516269684
1759821113100737500,600.3837375488281,0.05742128938436508,-0.05864302068948746,-0.16004657745361328
1759821113103173400,600.3861733398437,0.053756099194288254,-0.05253437161445618,-0.15027274191379547
1759821113105609200,600.3886091308593,0.050090912729501724,-0.05864302068948746,-0.13439024984836578
1759821113108045000,600.3910451660156,0.043982263654470444,0.023212861269712448,-0.0977383628487587
1759821113110481000,600.3934809570312,0.036651886999607086,0.1637117564678192,-0.06352993845939636
1759821113112916700,600.3959167480468,0.023212861269712448,0.27488914132118225,-0.04886918142437935
1759821113115352300,600.3983522949219,0.017104214057326317,0.38240134716033936,-0.03909534588456154
1759821113117788200,600.4007880859375,0.006108647678047419,0.4764745235443115,-0.04276053607463837
1759821113120224000,600.4032241210938,0,0.526565432548523,-0.05253437161445618
1759821113122659800,600.4056599121094,0.001221729558892548,0.5607738494873047,-0.046425722539424896
1759821113125095700,600.408095703125,0.007330377586185932,0.5485565662384033,-0.03787361457943916
1759821113127531500,600.4105314941406,0.014660755172371864,0.5253437161445618,-0.04886918142437935
1759821113129967400,600.4129672851562,0.023212861269712448,0.5155698657035828,-0.07086031138896942
1759821113132403200,600.4154033203125,0.03543015569448471,0.4324922561645508,-0.08552107214927673
1759821113134838800,600.4178388671875,0.050090912729501724,0.2761108875274658,-0.06841685622930527
1759821113137274600,600.4202746582031,0.06230820715427399,0.13072505593299866,-0.040317077189683914
1759821113139710500,600.4227104492187,0.06597339361906052,0.021991131827235222,-0.036651886999607086
1759821113142146300,600.4251462402344,0.059864748269319534,-0.023212861269712448,-0.046425722539424896
1759821113144582100,600.42758203125,0.04764745384454727,-0.04520399495959282,-0.036651886999607086
1759821113147018000,600.4300180664062,0.030543239787220955,-0.09407317638397217,-0.008552107028663158
1759821113149453800,600.4324538574218,0.004886918235570192,-0.08918625861406326,0.014660755172371864
1759821113151889700,600.4348896484375,-0.021991131827235222,-0.003665188793092966,-0.001221729558892548
1759821113154325200,600.4373251953125,-0.0513126403093338,0.0720820426940918,-0.01588248461484909
1759821113156761000,600.4397609863281,-0.07086031138896942,0.11484257876873016,0.003665188793092966
1759821113159197000,600.4421970214844,-0.0818558782339096,0.12950333952903748,0.018325943499803543
1759821113161632800,600.4446328125,-0.08552107214927673,0.18203771114349365,0.017104214057326317
1759821113164068600,600.4470686035156,-0.07819069176912308,0.2809978127479553,0.012217295356094837
1759821113166504400,600.4495043945312,-0.06108647957444191,0.2663370370864868,0.017104214057326317
1759821113168940300,600.4519401855468,-0.034208428114652634,0.1539379209280014,0.04886918142437935
1759821113171376000,600.4543762207031,-0.002443459117785096,0.10506874322891235,0.0977383628487587
1759821113173811700,600.4568117675781,0.030543239787220955,0.09040798991918564,0.12950333952903748
1759821113176247600,600.4592475585938,0.05742128938436508,0.06230820715427399,0.14294235408306122
1759821113178683400,600.4616833496094,0.0818558782339096,0.021991131827235222,0.1649334877729416
1759821113181119200,600.464119140625,0.09651663154363632,-0.04886918142437935,0.19914191961288452
1759821113183555000,600.4665551757812,0.10140355676412582,-0.03909534588456154,0.23457208275794983
1759821113185991000,600.4689909667969,0.09285144507884979,0.04276053607463837,0.24434591829776764
1759821113188426800,600.4714267578125,0.07330377399921417,0.07819069176912308,0.22357651591300964
1759821113190862600,600.4738625488282,0.04886918142437935,0.11362084746360779,0.20280711352825165
1759821113193298200,600.4762980957031,0.017104214057326317,0.1380554437637329,0.1844811588525772
1759821113195734000,600.4787341308594,-0.012217295356094837,0.10751219838857651,0.16615521907806396
1759821113198169900,600.481169921875,-0.036651886999607086,0.12461641430854797,0.15760311484336853
1759821113200605700,600.4836057128906,-0.056199558079242706,0.2052505612373352,0.13683371245861053
1759821113203041500,600.4860415039062,-0.06719512492418289,0.23457208275794983,0.0977383628487587
1759821113205477400,600.4884772949218,-0.07086031138896942,0.21258094906806946,0.07819069176912308
1759821113207913200,600.4909133300781,-0.06597339361906052,0.11728604137897491,0.07574722915887833
1759821113210349000,600.4933491210937,-0.05742128938436508,-0.004886918235570192,0.06597339361906052
1759821113212784600,600.4957846679688,-0.046425722539424896,-0.018325943499803543,0.06719512492418289
1759821113215220500,600.4982204589844,-0.034208428114652634,-0.04276053607463837,0.08918625861406326
1759821113217656300,600.50065625,-0.023212861269712448,-0.1893680840730667,0.11117739230394363
1759821113220092200,600.5030920410156,-0.020769402384757996,-0.2565632164478302,0.1233946830034256
1759821113222528000,600.5055280761719,-0.023212861269712448,-0.15638138353824615,0.12950333952903748
1759821113224963800,600.5079638671875,-0.030543239787220955,-0.06841685622930527,0.1490510106086731
1759821113227399700,600.5103996582031,-0.040317077189683914,-0.07330377399921417,0.17715078592300415
1759821113229835500,600.5128354492188,-0.05497783049941063,-0.08307760953903198,0.18692462146282196
1759821113232271000,600.5152709960937,-0.06963858753442764,0.028099779039621353,0.1795942485332489
1759821113234707000,600.51770703125,-0.08674279600381851,0.21135921776294708,0.16859868168830872
1759821113237142800,600.5201428222656,-0.10140355676412582,0.26878049969673157,0.14782927930355072
1759821113239578600,600.5225786132812,-0.11239911615848541,0.25045454502105713,0.12950333952903748
1759821113242014500,600.5250144042968,-0.1185077652335167,0.3494146466255188,0.11239911615848541
1759821113244450300,600.5274501953126,-0.12095122784376144,0.4557051360607147,0.07330377399921417
1759821113246886100,600.5298862304687,-0.11972949653863907,0.40805765986442566,0.026878049597144127
1759821113249322000,600.5323220214843,-0.11239911615848541,0.3384190797805786,0.010995565913617611
1759821113251757600,600.5347575683594,-0.10018182545900345,0.3042106628417969,0.007330377586185932
1759821113254193400,600.537193359375,-0.08918625861406326,0.21258094906806946,-0.013439024798572063
1759821113256629200,600.5396291503906,-0.07941242307424545,0.10506874322891235,-0.018325943499803543
1759821113259065000,600.5420651855469,-0.06719512492418289,-0.02932151034474373,-0.004886918235570192
1759821113261501000,600.5445009765625,-0.056199558079242706,-0.1905898153781891,0.010995565913617611
1759821113263936800,600.5469367675781,-0.050090912729501724,-0.25411975383758545,0.03298669680953026
1759821113266372600,600.5493725585937,-0.043982263654470444,-0.3225366175174713,0.06597339361906052
1759821113268808200,600.5518081054687,-0.040317077189683914,-0.44348782300949097,0.08918625861406326
1759821113271244000,600.554244140625,-0.03543015569448471,-0.4410443603992462,0.10995566099882126
1759821113273680000,600.5566799316406,-0.034208428114652634,-0.36651885509490967,0.13561198115348816
1759821113276115700,600.5591157226562,-0.030543239787220955,-0.3139844834804535,0.15760311484336853
1759821113278551600,600.5615515136719,-0.0256563201546669,-0.18325942754745483,0.17837251722812653
1759821113280987400,600.5639873046875,-0.021991131827235222,-0.010995565913617611,0.1747073233127594
1759821113283423200,600.5664233398437,-0.020769402384757996,0.10629047453403473,0.13439024984836578
1759821113285859000,600.5688591308593,-0.021991131827235222,0.1954767256975174,0.08796452730894089
1759821113288295000,600.571294921875,-0.026878049597144127,0.2675587832927704,0.03787361457943916
1759821113290730500,600.57373046875,-0.034208428114652634,0.28588470816612244,-0.009773836471140385
1759821113293166300,600.5761662597656,-0.03787361457943916,0.2626718580722809,-0.01954767294228077
1759821113295602200,600.5786022949219,-0.03909534588456154,0.20647229254245758,-0.003665188793092966
1759821113298038000,600.5810380859375,-0.040317077189683914,0.1282816082239151,-0.013439024798572063
1759821113300473900,600.5834738769531,-0.04276053607463837,0.10018182545900345,-0.03909534588456154
1759821113302909700,600.5859096679687,-0.04276053607463837,0.08796452730894089,-0.040317077189683914
1759821113305345500,600.5883454589843,-0.04153880476951599,0.024434590712189674,-0.008552107028663158
1759821113307781000,600.5907810058594,-0.03787361457943916,-0.043982263654470444,0.03787361457943916
1759821113310217000,600.5932170410156,-0.03543015569448471,-0.05742128938436508,0.0769689604640007
1759821113312652800,600.5956528320313,-0.03543015569448471,-0.021991131827235222,0.09529490768909454
1759821113315088600,600.5980886230469,-0.04153880476951599,-0.03543015569448471,0.09896009415388107
1759821113317524500,600.6005244140625,-0.04520399495959282,-0.03909534588456154,0.11117739230394363
1759821113319960300,600.6029602050781,-0.0513126403093338,0.05742128938436508,0.1185077652335167
1759821113322396200,600.6053962402344,-0.05864302068948746,0.11484257876873016,0.11362084746360779
1759821113324831700,600.6078317871094,-0.06108647957444191,0.09285144507884979,0.1185077652335167
1759821113327267600,600.610267578125,-0.059864748269319534,0.06597339361906052,0.13194678723812103
1759821113329703400,600.6127033691406,-0.056199558079242706,-0.021991131827235222,0.1233946830034256
1759821113332139300,600.6151391601562,-0.0513126403093338,-0.12461641430854797,0.11239911615848541
1759821113334575000,600.6175751953125,-0.04520399495959282,-0.14172062277793884,0.12461641430854797
1759821113337011000,600.6200109863281,-0.03787361457943916,-0.13927717506885529,0.14782927930355072
1759821113339446800,600.6224467773437,-0.030543239787220955,-0.14049890637397766,0.16126830875873566
1759821113341882400,600.6248823242188,-0.024434590712189674,-0.1185077652335167,0.1747073233127594
1759821113344318200,600.6273181152344,-0.020769402384757996,-0.07574722915887833,0.2003636509180069
1759821113346754000,600.6297541503907,-0.018325943499803543,0.023212861269712448,0.2260199636220932
1759821113349190000,600.6321899414063,-0.01954767294228077,0.15149445831775665,0.2467893660068512
1759821113351625700,600.6346257324219,-0.026878049597144127,0.20158538222312927,0.2626718580722809
1759821113354061600,600.6370615234375,-0.03543015569448471,0.19303326308727264,0.27366742491722107
1759821113356497400,600.6394973144531,-0.04886918142437935,0.23945899307727814,0.2761108875274658
1759821113358933200,600.6419333496094,-0.06841685622930527,0.3127627670764923,0.25900667905807495
1759821113361368800,600.6443688964844,-0.08307760953903198,0.3396408259868622,0.23945899307727814
1759821113363804700,600.6468046875,-0.10018182545900345,0.3347539007663727,0.22235478460788727
1759821113366240500,600.6492404785156,-0.11362084746360779,0.2809978127479553,0.18814635276794434
1759821113368676400,600.6516762695312,-0.12705987691879272,0.21502439677715302,0.1490510106086731
1759821113371112200,600.6541123046875,-0.13439024984836578,0.15515965223312378,0.12950333952903748
1759821113373548000,600.6565480957031,-0.1331685185432434,0.07452550530433655,0.1331685185432434
1759821113375983900,600.6589838867187,-0.12461641430854797,0.01954767294228077,0.1637117564678192
1759821113378419700,600.6614196777343,-0.11239911615848541,-0.04276053607463837,0.1954767256975174
1759821113380855300,600.6638552246094,-0.09529490768909454,-0.11484257876873016,0.22357651591300964
1759821113383291100,600.666291015625,-0.0769689604640007,-0.12461641430854797,0.25411975383758545
1759821113385727000,600.6687270507813,-0.059864748269319534,-0.1747073233127594,0.27488914132118225
1759821113388162800,600.6711628417969,-0.046425722539424896,-0.26511532068252563,0.2919933497905731
1759821113390598700,600.6735986328125,-0.036651886999607086,-0.2822195291519165,0.32131487131118774
1759821113393034500,600.6760344238281,-0.02932151034474373,-0.3017672002315521,0.34086254239082336
1759821113395470300,600.6784702148437,-0.02932151034474373,-0.36774060130119324,0.33719736337661743
1759821113397906200,600.68090625,-0.03298669680953026,-0.3848448097705841,0.32131487131118774
1759821113400341800,600.683341796875,-0.036651886999607086,-0.40805765986442566,0.2919933497905731
1759821113402777600,600.6857775878906,-0.04153880476951599,-0.4373791813850403,0.25411975383758545
1759821113405213400,600.6882133789062,-0.043982263654470444,-0.3958403766155243,0.2309068888425827
1759821113407649300,600.6906491699219,-0.04520399495959282,-0.3274235129356384,0.2162461280822754
1759821113410085000,600.6930852050781,-0.04276053607463837,-0.2809978127479553,0.20891575515270233
1759821113412521000,600.6955209960937,-0.03787361457943916,-0.2528980076313019,0.2003636509180069
1759821113414956800,600.6979567871093,-0.034208428114652634,-0.1747073233127594,0.18692462146282196
1759821113417392600,600.700392578125,-0.034208428114652634,-0.04520399495959282,0.17348559200763702
1759821113419828200,600.702828125,-0.03298669680953026,0.0256563201546669,0.17837251722812653
1759821113422264000,600.7052641601563,-0.03787361457943916,0.009773836471140385,0.2003636509180069
1759821113424700000,600.7076999511719,-0.043982263654470444,0.02932151034474373,0.22846342623233795
1759821113427135700,600.7101357421875,-0.05742128938436508,0.08918625861406326,0.22968515753746033
1759821113429571600,600.7125715332031,-0.07086031138896942,0.12461641430854797,0.20647229254245758
1759821113432007400,600.7150073242187,-0.08796452730894089,0.14049890637397766,0.19669845700263977
1759821113434443300,600.717443359375,-0.10140355676412582,0.1490510106086731,0.21502439677715302
1759821113436879000,600.7198791503906,-0.11484257876873016,0.17837251722812653,0.2260199636220932
1759821113439314700,600.7223146972656,-0.12583814561367035,0.25534147024154663,0.21380266547203064
1759821113441750500,600.7247504882813,-0.12950333952903748,0.2968802750110626,0.18081597983837128
1759821113444186400,600.7271862792969,-0.12705987691879272,0.23823726177215576,0.1539379209280014
1759821113446622200,600.7296223144531,-0.11484257876873016,0.13683371245861053,0.15515965223312378
1759821113449058000,600.7320581054687,-0.09896009415388107,0.07819069176912308,0.16615521907806396
1759821113451494000,600.7344938964844,-0.08063415437936783,0.05864302068948746,0.1698204129934311
1759821113453929700,600.7369296875,-0.056199558079242706,0.020769402384757996,0.1698204129934311
1759821113456365300,600.739365234375,-0.034208428114652634,-0.08674279600381851,0.17104214429855347
1759821113458801200,600.7418012695313,-0.012217295356094837,-0.1747073233127594,0.1954767256975174
1759821113461237000,600.7442370605469,0.010995565913617611,-0.18692462146282196,0.23457208275794983
1759821113463672800,600.7466728515625,0.026878049597144127,-0.16859868168830872,0.2565632164478302
1759821113466108700,600.7491086425781,0.034208428114652634,-0.16249002516269684,0.25534147024154663
1759821113468544500,600.7515444335937,0.03298669680953026,-0.2003636509180069,0.25045454502105713
1759821113470980400,600.75398046875,0.02932151034474373,-0.23823726177215576,0.2626718580722809
1759821113473416200,600.7564162597656,0.020769402384757996,-0.21868959069252014,0.28588470816612244
1759821113475851800,600.7588518066407,0.009773836471140385,-0.18692462146282196,0.28466299176216125
1759821113478287600,600.7612875976563,-0.003665188793092966,-0.1893680840730667,0.26511532068252563
1759821113480723500,600.7637233886719,-0.012217295356094837,-0.1844811588525772,0.2516762912273407
1759821113483159300,600.7661591796875,-0.020769402384757996,-0.1441640853881836,0.2528980076313019
1759821113485595100,600.7685952148438,-0.021991131827235222,-0.10873392969369888,0.25534147024154663
1759821113488031000,600.7710310058594,-0.020769402384757996,-0.15027274191379547,0.24556763470172882
1759821113490466800,600.773466796875,-0.014660755172371864,-0.2052505612373352,0.22479823231697083
1759821113492902700,600.7759025878906,-0.009773836471140385,-0.2565632164478302,0.19669845700263977
1759821113495338200,600.7783381347656,-0.004886918235570192,-0.3078758418560028,0.1905898153781891
1759821113497774000,600.7807741699219,0.006108647678047419,-0.33108872175216675,0.20402882993221283
1759821113500210000,600.7832099609375,0.013439024798572063,-0.3836230933666229,0.20769402384757996
1759821113502645800,600.7856457519531,0.020769402384757996,-0.4056142270565033,0.2101374864578247
1759821113505081600,600.7880815429687,0.0256563201546669,-0.3237583339214325,0.22724169492721558
1759821113507517400,600.7905173339843,0.028099779039621353,-0.24312418699264526,0.23457208275794983
1759821113509953300,600.7929533691406,0.028099779039621353,-0.235793799161911,0.23212862014770508
1759821113512389000,600.7953891601562,0.026878049597144127,-0.2626718580722809,0.24434591829776764
1759821113514824700,600.7978247070313,0.024434590712189674,-0.2626718580722809,0.26878049969673157
1759821113517260500,600.8002604980469,0.020769402384757996,-0.20647229254245758,0.28466299176216125
1759821113519696400,600.8026962890625,0.013439024798572063,-0.09651663154363632,0.277332603931427
1759821113522132200,600.8051323242188,0.006108647678047419,-0.008552107028663158,0.24801109731197357
1759821113524568000,600.8075681152344,-0.001221729558892548,0.003665188793092966,0.22235478460788727
1759821113527004000,600.81000390625,-0.004886918235570192,-0.018325943499803543,0.2101374864578247
1759821113529439700,600.8124396972656,-0.006108647678047419,-0.010995565913617611,0.20647229254245758
1759821113531875600,600.8148754882812,-0.003665188793092966,0.017104214057326317,0.18570289015769958
1759821113534311200,600.8173112792969,-0.002443459117785096,0.024434590712189674,0.1649334877729416
1759821113536747000,600.8197470703125,0.006108647678047419,-0.001221729558892548,0.16126830875873566
1759821113539182800,600.8221828613281,0.017104214057326317,-0.06597339361906052,0.17348559200763702
1759821113541618700,600.8246186523437,0.02932151034474373,-0.14172062277793884,0.19181154668331146
1759821113544054500,600.8270544433594,0.03909534588456154,-0.18081597983837128,0.2052505612373352
1759821113546490400,600.8294904785156,0.04886918142437935,-0.23212862014770508,0.21868959069252014
1759821113548926200,600.8319262695312,0.05742128938436508,-0.2968802750110626,0.23945899307727814
1759821113551362000,600.8343620605468,0.059864748269319534,-0.3347539007663727,0.25900667905807495
1759821113553797600,600.8367976074219,0.05742128938436508,-0.3433060050010681,0.2663370370864868
1759821113556233500,600.8392333984375,0.053756099194288254,-0.3530798554420471,0.26511532068252563
1759821113558669300,600.8416694335938,0.050090912729501724,-0.2809978127479553,0.29443681240081787
1759821113561105200,600.8441052246094,0.04520399495959282,-0.15271618962287903,0.31642794609069824
1759821113563541000,600.846541015625,0.04153880476951599,-0.1698204129934311,0.2932150959968567
1759821113565976800,600.8489768066406,0.04276053607463837,-0.23945899307727814,0.27977606654167175
1759821113568412700,600.8514125976562,0.046425722539424896,-0.2003636509180069,0.3090975880622864
1759821113570848300,600.8538481445313,0.0513126403093338,-0.12583814561367035,0.3298669755458832
1759821113573284000,600.8562841796875,0.05253437161445618,-0.11728604137897491,0.3066541254520416
1759821113575720000,600.8587199707031,0.059864748269319534,-0.1747073233127594,0.277332603931427
1759821113578155800,600.8611557617188,0.06963858753442764,-0.2565632164478302,0.2724456787109375
1759821113580591600,600.8635915527344,0.0818558782339096,-0.3017672002315521,0.3042106628417969
1759821113583027500,600.86602734375,0.09407317638397217,-0.3042106628417969,0.34697118401527405
1759821113585463300,600.8684633789062,0.10018182545900345,-0.3811796307563782,0.3445277214050293
1759821113587899000,600.8708989257813,0.10140355676412582,-0.5216785073280334,0.31031930446624756
1759821113590334700,600.8733347167969,0.09896009415388107,-0.5778780579566956,0.28954991698265076
1759821113592770600,600.8757705078125,0.09529490768909454,-0.5607738494873047,0.27366742491722107
1759821113595206400,600.8782062988281,0.08552107214927673,-0.5106829404830933,0.2467893660068512
1759821113597642200,600.8806423339844,0.07941242307424545,-0.4105011224746704,0.23945899307727814
1759821113600078000,600.883078125,0.07452550530433655,-0.2675587832927704,0.25045454502105713
1759821113602514000,600.8855139160156,0.0720820426940918,-0.20402882993221283,0.21991132199764252
1759821113604949500,600.8879494628907,0.0720820426940918,-0.26511532068252563,0.17715078592300415
1759821113607385300,600.8903852539063,0.0769689604640007,-0.2712239623069763,0.1905898153781891
1759821113609821200,600.8928212890625,0.08552107214927673,-0.2052505612373352,0.23945899307727814
1759821113612257000,600.8952570800782,0.09651663154363632,-0.2101374864578247,0.25534147024154663
1759821113614692900,600.8976928710938,0.11239911615848541,-0.32009315490722656,0.22846342623233795
1759821113617128700,600.9001286621094,0.12950333952903748,-0.46059203147888184,0.2003636509180069
1759821113619564500,600.902564453125,0.15149445831775665,-0.4825831651687622,0.21502439677715302
1759821113622000400,600.9050004882813,0.1747073233127594,-0.370184063911438,0.2675587832927704
1759821113624436000,600.9074360351563,0.1954767256975174,-0.29443681240081787,0.3017672002315521
1759821113626871800,600.9098718261719,0.21135921776294708,-0.31154105067253113,0.29077163338661194
1759821113629307600,600.9123076171875,0.21868959069252014,-0.31520622968673706,0.24801109731197357
1759821113631743500,600.9147434082031,0.21868959069252014,-0.24923282861709595,0.21502439677715302
1759821113634179300,600.9171794433594,0.21746785938739777,-0.18203771114349365,0.21380266547203064
1759821113636615200,600.919615234375,0.21380266547203064,-0.16859868168830872,0.22968515753746033
1759821113639051000,600.9220510253906,0.20891575515270233,-0.13927717506885529,0.2419024556875229
1759821113641486800,600.9244868164062,0.20158538222312927,-0.05497783049941063,0.235793799161911
1759821113643922400,600.9269223632813,0.2003636509180069,-0.006108647678047419,0.22724169492721558
1759821113646358300,600.9293581542969,0.19914191961288452,-0.01588248461484909,0.23335035145282745
1759821113648794000,600.9317941894532,0.20280711352825165,-0.06475166976451874,0.23335035145282745
1759821113651230000,600.9342299804688,0.20891575515270233,-0.10140355676412582,0.21991132199764252
1759821113653665800,600.9366657714844,0.21502439677715302,-0.12950333952903748,0.21258094906806946
1759821113656101600,600.9391015625,0.21991132199764252,-0.2309068888425827,0.2101374864578247
1759821113658537500,600.9415373535156,0.22357651591300964,-0.35674503445625305,0.2003636509180069
1759821113660973300,600.9439733886719,0.22479823231697083,-0.43371400237083435,0.2003636509180069
1759821113663409000,600.9464089355469,0.21991132199764252,-0.4838049113750458,0.21746785938739777
1759821113665844700,600.9488447265625,0.21135921776294708,-0.5033525824546814,0.24923282861709595
1759821113668280600,600.9512805175781,0.19669845700263977,-0.4972439408302307,0.26511532068252563
1759821113670716400,600.9537163085937,0.17715078592300415,-0.46547895669937134,0.25045454502105713
1759821113673152300,600.95615234375,0.15515965223312378,-0.4214966893196106,0.22724169492721558
1759821113675588000,600.9585881347656,0.13439024984836578,-0.43004879355430603,0.19181154668331146
1759821113678024000,600.9610239257812,0.11484257876873016,-0.46547895669937134,0.15638138353824615
1759821113680459800,600.9634597167968,0.10384701192378998,-0.44470956921577454,0.14782927930355072
1759821113682895400,600.9658952636719,0.10384701192378998,-0.40927940607070923,0.16249002516269684
1759821113685331200,600.9683312988282,0.11362084746360779,-0.4276053309440613,0.16126830875873566
1759821113687767000,600.9707670898438,0.12950333952903748,-0.42271843552589417,0.14538581669330597
1759821113690203000,600.9732028808594,0.15027274191379547,-0.35063639283180237,0.1539379209280014
1759821113692638700,600.975638671875,0.1747073233127594,-0.3335321843624115,0.17592905461788177
1759821113695074600,600.9780744628906,0.19914191961288452,-0.3811796307563782,0.18692462146282196
1759821113697510400,600.9805104980469,0.2211330533027649,-0.39339691400527954,0.2003636509180069
1759821113699946000,600.9829460449218,0.23945899307727814,-0.35185810923576355,0.22846342623233795
1759821113702381800,600.9853818359375,0.24923282861709595,-0.2981020212173462,0.2565632164478302
1759821113704817700,600.9878176269531,0.25045454502105713,-0.23945899307727814,0.27000224590301514
1759821113707253500,600.9902534179688,0.24556763470172882,-0.18692462146282196,0.26389357447624207
1759821113709689300,600.992689453125,0.2370155304670334,-0.1539379209280014,0.25900667905807495
1759821113712125200,600.9951252441406,0.22479823231697083,-0.18692462146282196,0.24434591829776764
1759821113714561000,600.9975610351562,0.20891575515270233,-0.25534147024154663,0.21868959069252014
1759821113716996900,600.9999968261719,0.19181154668331146,-0.24312418699264526,0.1954767256975174
1759821113719432400,601.0024323730469,0.17715078592300415,-0.20280711352825165,0.17104214429855347
1759821113721868300,601.0048684082032,0.16249002516269684,-0.19425499439239502,0.14538581669330597
1759821113724304100,601.0073041992188,0.14782927930355072,-0.21135921776294708,0.11972949653863907
1759821113726740000,601.0097399902344,0.13683371245861053,-0.23823726177215576,0.09285144507884979
1759821113729175800,601.01217578125,0.1233946830034256,-0.2370155304670334,0.06963858753442764
1759821113731611600,601.0146115722656,0.10995566099882126,-0.17104214429855347,0.06108647957444191
1759821113734047500,601.0170476074219,0.09285144507884979,-0.0818558782339096,0.05742128938436508
1759821113736483300,601.0194833984375,0.07452550530433655,-0.009773836471140385,0.04886918142437935
1759821113738919000,601.0219189453124,0.056199558079242706,0.06230820715427399,0.028099779039621353
1759821113741354800,601.0243547363282,0.03298669680953026,0.11728604137897491,0.006108647678047419
1759821113743790600,601.0267905273438,0.01588248461484909,0.16126830875873566,-0.017104214057326317
1759821113746226400,601.0292263183594,0.003665188793092966,0.1698204129934311,-0.02932151034474373
1759821113748662300,601.0316623535156,-0.002443459117785096,0.11239911615848541,-0.01954767294228077
1759821113751098000,601.0340981445313,0.001221729558892548,0.04153880476951599,0.006108647678047419
1759821113753534000,601.0365339355469,0.012217295356094837,-0.02932151034474373,0.028099779039621353
1759821113755969800,601.0389697265625,0.028099779039621353,-0.10751219838857651,0.03298669680953026
1759821113758405400,601.0414052734375,0.0513126403093338,-0.1649334877729416,0.03176496922969818
1759821113760841200,601.0438413085938,0.08063415437936783,-0.2724456787109375,0.040317077189683914
1759821113763277000,601.0462770996094,0.11362084746360779,-0.48502662777900696,0.06719512492418289
1759821113765713000,601.048712890625,0.1441640853881836,-0.7073814272880554,0.09529490768909454
1759821113768148700,601.0511486816406,0.1698204129934311,-0.8442151546478271,0.10995566099882126
1759821113770584600,601.0535844726562,0.1844811588525772,-0.8784235715866089,0.11239911615848541
1759821113773020400,601.0560205078125,0.19181154668331146,-0.8552106618881226,0.10629047453403473
1759821113775456000,601.0584560546876,0.19181154668331146,-0.8356630206108093,0.08552107214927673
1759821113777891800,601.0608918457032,0.1844811588525772,-0.8295543789863586,0.050090912729501724
1759821113780327700,601.0633276367188,0.1698204129934311,-0.7428115606307983,0.024434590712189674
1759821113782763500,601.0657634277344,0.1490510106086731,-0.5656607747077942,0.009773836471140385
1759821113785199400,601.0681994628907,0.1233946830034256,-0.37751442193984985,0
1759821113787635200,601.0706352539063,0.09407317638397217,-0.21746785938739777,-0.021991131827235222
1759821113790071000,601.0730710449219,0.06475166976451874,-0.09040798991918564,-0.043982263654470444
1759821113792507000,601.0755068359375,0.034208428114652634,0.04520399495959282,-0.06108647957444191
1759821113794942500,601.0779423828125,0.007330377586185932,0.2162461280822754,-0.08307760953903198
1759821113797378300,601.0803784179687,-0.014660755172371864,0.36163195967674255,-0.11117739230394363
1759821113799814100,601.0828142089844,-0.03543015569448471,0.4740310609340668,-0.12217295914888382
1759821113802250000,601.08525,-0.04764745384454727,0.5949822664260864,-0.12461641430854797
1759821113804685800,601.0876857910156,-0.05497783049941063,0.7293725609779358,-0.13927717506885529
1759821113807121700,601.0901215820312,-0.053756099194288254,0.8087849617004395,-0.17715078592300415
1759821113809557500,601.0925576171875,-0.04153880476951599,0.7892373204231262,-0.19303326308727264
1759821113811993300,601.0949934082031,-0.01954767294228077,0.7293725609779358,-0.1637117564678192
1759821113814429000,601.0974289550782,0.009773836471140385,0.6181951761245728,-0.12461641430854797
1759821113816864800,601.0998647460938,0.03909534588456154,0.40927940607070923,-0.11239911615848541
1759821113819300600,601.1023005371094,0.07086031138896942,0.16004657745361328,-0.10140355676412582
1759821113821736400,601.104736328125,0.10140355676412582,-0.10140355676412582,-0.0720820426940918
1759821113824172300,601.1071723632813,0.12705987691879272,-0.40317076444625854,-0.040317077189683914
1759821113826608000,601.1096081542969,0.14782927930355072,-0.6462949514389038,-0.014660755172371864
1759821113829044000,601.1120439453125,0.1588248461484909,-0.8124501705169678,0.006108647678047419
1759821113831479800,601.1144797363281,0.1588248461484909,-0.9871574640274048,0.003665188793092966
1759821113833915400,601.1169152832031,0.14782927930355072,-1.109330415725708,-0.021991131827235222
1759821113836351200,601.1193513183593,0.13561198115348816,-1.1154390573501587,-0.03909534588456154
1759821113838787000,601.121787109375,0.11972949653863907,-1.0506874322891235,-0.0256563201546669
1759821113841223000,601.1242229003906,0.10384701192378998,-0.9688315391540527,0.006108647678047419
1759821113843658800,601.1266586914063,0.08796452730894089,-0.8625410795211792,0.021991131827235222
1759821113846094600,601.1290944824219,0.0720820426940918,-0.695164144039154,-0.01588248461484909
1759821113848530400,601.1315305175781,0.050090912729501724,-0.48991355299949646,-0.09162971377372742
1759821113850966000,601.1339660644531,0.026878049597144127,-0.2467893660068512,-0.15271618962287903
1759821113853401900,601.1364018554688,0.001221729558892548,0.03543015569448471,-0.17226386070251465
1759821113855837700,601.1388376464844,-0.024434590712189674,0.2822195291519165,-0.1747073233127594
1759821113858273500,601.1412734375,-0.0513126403093338,0.41905322670936584,-0.20402882993221283
1759821113860709400,601.1437094726563,-0.07941242307424545,0.5009090900421143,-0.26022839546203613
1759821113863145200,601.1461452636719,-0.10506874322891235,0.5681042671203613,-0.3176496922969818
1759821113865581000,601.1485810546875,-0.12950333952903748,0.5693259835243225,-0.35185810923576355
1759821113868016600,601.1510166015624,-0.14049890637397766,0.46547895669937134,-0.33597561717033386
1759821113870452500,601.1534523925782,-0.14294235408306122,0.3445277214050293,-0.277332603931427
1759821113872888300,601.1558884277343,-0.1380554437637329,0.2101374864578247,-0.21502439677715302
1759821113875324200,601.15832421875,-0.12950333952903748,0.003665188793092966,-0.1844811588525772
1759821113877760000,601.1607600097657,-0.11972949653863907,-0.13683371245861053,-0.16737695038318634
1759821113880195800,601.1631958007813,-0.10873392969369888,-0.15760311484336853,-0.14049890637397766
1759821113882631700,601.1656315917969,-0.09651663154363632,-0.19425499439239502,-0.10018182545900345
1759821113885067300,601.1680673828125,-0.08796452730894089,-0.25411975383758545,-0.08552107214927673
1759821113887503000,601.1705031738281,-0.08918625861406326,-0.22357651591300964,-0.11239911615848541
1759821113889939000,601.1729389648438,-0.09651663154363632,-0.15515965223312378,-0.16249002516269684
1759821113892374800,601.1753747558594,-0.10506874322891235,-0.2260199636220932,-0.20158538222312927
1759821113894810600,601.177810546875,-0.10995566099882126,-0.32620179653167725,-0.2003636509180069
1759821113897246500,601.1802465820313,-0.11606431007385254,-0.2724456787109375,-0.1905898153781891
1759821113899682300,601.1826823730469,-0.1185077652335167,-0.18570289015769958,-0.21135921776294708
1759821113902118100,601.1851181640625,-0.11728604137897491,-0.1747073233127594,-0.22846342623233795
1759821113904553700,601.1875537109376,-0.10629047453403473,-0.25045454502105713,-0.23945899307727814
1759821113906989600,601.1899895019532,-0.09285144507884979,-0.370184063911438,-0.24556763470172882
1759821113909425400,601.1924252929688,-0.0720820426940918,-0.4410443603992462,-0.235793799161911
1759821113911861200,601.194861328125,-0.05497783049941063,-0.4923570156097412,-0.22479823231697083
1759821113914297000,601.1972971191407,-0.03909534588456154,-0.5583304166793823,-0.23945899307727814
1759821113916733000,601.1997329101563,-0.030543239787220955,-0.5375609993934631,-0.26511532068252563
1759821113919168800,601.2021687011719,-0.030543239787220955,-0.3530798554420471,-0.2834412455558777
1759821113921604400,601.2046042480468,-0.036651886999607086,-0.1539379209280014,-0.2932150959968567
1759821113924040200,601.2070402832031,-0.04764745384454727,-0.06597339361906052,-0.3066541254520416
1759821113926476000,601.2094760742187,-0.059864748269319534,0.03176496922969818,-0.28954991698265076
1759821113928912000,601.2119118652344,-0.0720820426940918,0.19914191961288452,-0.25900667905807495
1759821113931347700,601.21434765625,-0.08674279600381851,0.2932150959968567,-0.24923282861709595
1759821113933783600,601.2167834472656,-0.10018182545900345,0.2712239623069763,-0.25534147024154663
1759821113936219400,601.2192194824219,-0.10873392969369888,0.25045454502105713,-0.2565632164478302
1759821113938655200,601.2216552734375,-0.11362084746360779,0.2528980076313019,-0.2528980076313019
1759821113941090800,601.2240908203125,-0.11362084746360779,0.1893680840730667,-0.23823726177215576
1759821113943526700,601.2265266113282,-0.10873392969369888,0.059864748269319534,-0.23823726177215576
1759821113945962500,601.2289624023438,-0.11117739230394363,-0.018325943499803543,-0.2919933497905731
1759821113948398300,601.2313984375,-0.1185077652335167,0.004886918235570192,-0.3799578845500946
1759821113950834200,601.2338342285157,-0.1233946830034256,0.04764745384454727,-0.44959646463394165
1759821113953270000,601.2362700195313,-0.12217295914888382,0.03176496922969818,-0.4667007029056549
1759821113955705900,601.2387058105469,-0.11484257876873016,-0.05864302068948746,-0.43982264399528503
1759821113958141700,601.2411416015625,-0.10629047453403473,-0.12217295914888382,-0.40317076444625854
1759821113960577300,601.2435773925781,-0.09285144507884979,-0.09896009415388107,-0.37629270553588867
1759821113963013000,601.2460131835937,-0.07819069176912308,-0.10629047453403473,-0.3494146466255188
1759821113965449000,601.2484489746093,-0.056199558079242706,-0.20402882993221283,-0.2993237376213074
1759821113967884800,601.250884765625,-0.03298669680953026,-0.26878049969673157,-0.23335035145282745
1759821113970320600,601.2533205566406,-0.012217295356094837,-0.2809978127479553,-0.18203771114349365
1759821113972756500,601.2557565917969,0,-0.31642794609069824,-0.16737695038318634
1759821113975192300,601.2581923828125,0.008552107028663158,-0.35185810923576355,-0.19181154668331146
1759821113977628200,601.2606281738281,0.006108647678047419,-0.32620179653167725,-0.22968515753746033
1759821113980063700,601.2630637207031,0.001221729558892548,-0.2712239623069763,-0.2675587832927704
1759821113982499600,601.2654995117188,-0.006108647678047419,-0.2834412455558777,-0.3029889166355133
1759821113984935400,601.2679353027344,-0.017104214057326317,-0.33108872175216675,-0.34208428859710693
1759821113987371300,601.2703713378907,-0.02932151034474373,-0.27000224590301514,-0.3897317349910736
1759821113989807000,601.2728071289063,-0.04153880476951599,-0.13683371245861053,-0.4459312856197357
1759821113992243000,601.2752429199219,-0.0513126403093338,0.018325943499803543,-0.4764745235443115
1759821113994678800,601.2776787109375,-0.05253437161445618,0.14172062277793884,-0.45937031507492065
1759821113997114400,601.2801142578126,-0.04764745384454727,0.2101374864578247,-0.4422661066055298
1759821113999550200,601.2825502929687,-0.040317077189683914,0.32131487131118774,-0.4471530318260193
1759821114001986000,601.2849860839843,-0.030543239787220955,0.44470956921577454,-0.44959646463394165
1759821114004422000,601.287421875,-0.01588248461484909,0.4776962697505951,-0.43371400237083435
1759821114006857700,601.2898576660157,0.001221729558892548,0.4520399272441864,-0.38728827238082886
1759821114009293600,601.2922934570313,0.020769402384757996,0.41416633129119873,-0.3274235129356384
1759821114011729400,601.2947294921875,0.036651886999607086,0.3237583339214325,-0.2981020212173462
1759821114014165200,601.2971652832031,0.043982263654470444,0.1795942485332489,-0.3225366175174713
1759821114016600800,601.2996008300781,0.04520399495959282,0.05864302068948746,-0.36285367608070374
1759821114019036700,601.3020366210937,0.04520399495959282,-0.06475166976451874,-0.38240134716033936
1759821114021472500,601.3044724121094,0.043982263654470444,-0.24801109731197357,-0.3836230933666229
1759821114023908400,601.3069084472656,0.03787361457943916,-0.36163195967674255,-0.39217519760131836
1759821114026344200,601.3093442382813,0.03298669680953026,-0.29443681240081787,-0.4043924808502197
1759821114028780000,601.3117800292969,0.0256563201546669,-0.23457208275794983,-0.4202749729156494
1759821114031215900,601.3142158203125,0.018325943499803543,-0.29565855860710144,-0.43493571877479553
1759821114033651700,601.3166516113281,0.01588248461484909,-0.3090975880622864,-0.4361574649810791
1759821114036087300,601.3190874023437,0.009773836471140385,-0.20647229254245758,-0.4324922561645508
1759821114038523100,601.3215231933593,-0.001221729558892548,-0.11239911615848541,-0.4508182108402252
1759821114040959000,601.323958984375,-0.010995565913617611,-0.03298669680953026,-0.46425724029541016
1759821114043394800,601.3263947753907,-0.023212861269712448,0.10751219838857651,-0.45448338985443115
1759821114045830700,601.3288305664063,-0.03787361457943916,0.2467893660068512,-0.46059203147888184
1759821114048266500,601.3312666015624,-0.05253437161445618,0.33719736337661743,-0.4923570156097412
1759821114050702300,601.3337023925782,-0.06475166976451874,0.38850998878479004,-0.5180133581161499
1759821114053138000,601.3361379394531,-0.07086031138896942,0.37140578031539917,-0.5375609993934631
1759821114055573800,601.3385737304687,-0.07086031138896942,0.31520622968673706,-0.5436696410179138
1759821114058009600,601.3410095214844,-0.06352993845939636,0.26511532068252563,-0.5253437161445618
1759821114060445400,601.3434455566406,-0.050090912729501724,0.1747073233127594,-0.5021308660507202
1759821114062881300,601.3458813476562,-0.030543239787220955,0.06108647957444191,-0.49113526940345764
1759821114065317000,601.3483171386719,-0.010995565913617611,0.01954767294228077,-0.4728093445301056
1759821114067753000,601.3507529296875,0.008552107028663158,-0.006108647678047419,-0.4459312856197357
1759821114070188800,601.3531887207031,0.020769402384757996,-0.08063415437936783,-0.42394015192985535
1759821114072624400,601.3556242675782,0.026878049597144127,-0.11117739230394363,-0.4202749729156494
1759821114075060200,601.3580603027344,0.020769402384757996,-0.018325943499803543,-0.4312705397605896
1759821114077496000,601.36049609375,0.004886918235570192,0.15638138353824615,-0.4581485986709595
1759821114079932000,601.3629318847657,-0.020769402384757996,0.287106454372406,-0.4825831651687622
1759821114082367700,601.3653676757813,-0.04886918142437935,0.3530798554420471,-0.4886918365955353
1759821114084803600,601.3678034667969,-0.07574722915887833,0.411722868680954,-0.4776962697505951
1759821114087239400,601.3702395019532,-0.10384701192378998,0.47525280714035034,-0.4825831651687622
1759821114089675300,601.3726752929688,-0.13072505593299866,0.5338957905769348,-0.5204567909240723
1759821114092110800,601.3751108398437,-0.15515965223312378,0.5326740741729736,-0.5827649831771851
1759821114094546700,601.3775466308593,-0.17592905461788177,0.4825831651687622,-0.6304124593734741
1759821114096982500,601.379982421875,-0.1844811588525772,0.41294458508491516,-0.6524035930633545
1759821114099418400,601.3824184570312,-0.18325942754745483,0.32009315490722656,-0.6597339510917664
1759821114101854200,601.3848542480468,-0.17348559200763702,0.2052505612373352,-0.665842592716217
1759821114104290000,601.3872900390625,-0.16004657745361328,0.07330377399921417,-0.6768381595611572
1759821114106726000,601.3897258300781,-0.1380554437637329,0.021991131827235222,-0.6695078015327454
1759821114109161500,601.3921613769531,-0.11239911615848541,-0.04520399495959282,-0.6340776681900024
1759821114111597300,601.3945974121094,-0.08307760953903198,-0.2309068888425827,-0.5803215503692627
1759821114114033200,601.397033203125,-0.05253437161445618,-0.3909534513950348,-0.5180133581161499
1759821114116469000,601.3994689941406,-0.03176496922969818,-0.401949018239975,-0.46914416551589966
1759821114118904800,601.4019047851563,-0.018325943499803543,-0.3078758418560028,-0.43860089778900146
1759821114121340700,601.4043405761719,-0.013439024798572063,-0.24556763470172882,-0.41905322670936584
1759821114123776500,601.4067766113282,-0.013439024798572063,-0.21868959069252014,-0.4105011224746704
1759821114126212400,601.4092124023438,-0.024434590712189674,-0.13194678723812103,-0.4202749729156494
1759821114128648000,601.4116479492187,-0.03909534588456154,-0.002443459117785096,-0.46547895669937134
1759821114131083800,601.4140837402343,-0.059864748269319534,0.15149445831775665,-0.5351175665855408
1759821114133519600,601.41651953125,-0.07941242307424545,0.3958403766155243,-0.5986474752426147
1759821114135955500,601.4189555664062,-0.09407317638397217,0.6939423680305481,-0.6450732350349426
1759821114138391300,601.4213913574218,-0.09896009415388107,0.924849271774292,-0.685390293598175
1759821114140827100,601.4238271484375,-0.09162971377372742,1.0250310897827148,-0.7232639193534851
1759821114143263000,601.4262629394532,-0.07452550530433655,1.081230640411377,-0.7330377101898193
1759821114145698800,601.4286987304688,-0.04764745384454727,1.1655299663543701,-0.720820426940918
1759821114148134400,601.4311345214844,-0.014660755172371864,1.2143992185592651,-0.6914989352226257
1759821114150570200,601.4335703125,0.021991131827235222,1.1899645328521729,-0.6328558921813965
1759821114153006000,601.4360061035156,0.06230820715427399,1.0506874322891235,-0.5681042671203613
1759821114155442000,601.4384418945313,0.09896009415388107,0.831997811794281,-0.49968740344047546
1759821114157877800,601.4408776855469,0.12705987691879272,0.6023126840591431,-0.43371400237083435
1759821114160313600,601.4433137207031,0.14782927930355072,0.3787361681461334,-0.38240134716033936
1759821114162749400,601.4457495117188,0.15271618962287903,0.16737695038318634,-0.3530798554420471
1759821114165185000,601.4481850585937,0.14538581669330597,-0.017104214057326317,-0.3494146466255188
1759821114167620900,601.4506208496093,0.12461641430854797,-0.17348559200763702,-0.36651885509490967
1759821114170056700,601.453056640625,0.10018182545900345,-0.3298669755458832,-0.3946186602115631
1759821114172492500,601.4554924316407,0.06963858753442764,-0.3836230933666229,-0.4056142270565033
1759821114174928400,601.4579284667968,0.040317077189683914,-0.2932150959968567,-0.4312705397605896
1759821114177364200,601.4603642578124,0.009773836471140385,-0.16737695038318634,-0.5070177912712097
1759821114179800000,601.4628000488282,-0.017104214057326317,-0.06475166976451874,-0.6084213256835938
1759821114182235600,601.4652355957031,-0.03909534588456154,0.07086031138896942,-0.6792816519737244
1759821114184671500,601.4676713867187,-0.053756099194288254,0.27488914132118225,-0.720820426940918
1759821114187107300,601.470107421875,-0.06475166976451874,0.48502662777900696,-0.7599157691001892
1759821114189543200,601.4725432128906,-0.06841685622930527,0.6450732350349426,-0.7757982611656189
1759821114191979000,601.4749790039062,-0.06230820715427399,0.7244856357574463,-0.730594277381897
1759821114194414800,601.4774147949219,-0.0513126403093338,0.7354812026023865,-0.6707295179367065
1759821114196850700,601.4798505859375,-0.03909534588456154,0.7794634699821472,-0.6365211009979248
1759821114199286500,601.4822866210937,-0.03298669680953026,0.8173370957374573,-0.627968966960907
1759821114201722000,601.4847221679687,-0.024434590712189674,0.720820426940918,-0.6157516837120056
1759821114204158000,601.4871579589844,-0.012217295356094837,0.5595521330833435,-0.574212908744812
1759821114206593800,601.48959375,-0.001221729558892548,0.4764745235443115,-0.5253437161445618
1759821114209029600,601.4920295410157,0.004886918235570192,0.44837474822998047,-0.5070177912712097
1759821114211465500,601.4944655761718,0.006108647678047419,0.3970620930194855,-0.5253437161445618
1759821114213901300,601.4969013671875,0,0.3017672002315521,-0.5583304166793823
1759821114216337200,601.4993371582032,-0.006108647678047419,0.21380266547203064,-0.5888736248016357
1759821114218772700,601.5017727050781,-0.01588248461484909,0.2309068888425827,-0.6096430420875549
1759821114221208600,601.5042084960937,-0.030543239787220955,0.328645259141922,-0.6401863098144531
1759821114223644400,601.50664453125,-0.046425722539424896,0.39828383922576904,-0.6792816519737244
1759821114226080300,601.5090803222656,-0.05497783049941063,0.4557051360607147,-0.7024945020675659
1759821114228516000,601.5115161132812,-0.06719512492418289,0.5229002237319946,-0.7159335017204285
1759821114230952000,601.5139519042968,-0.06963858753442764,0.6108647584915161,-0.7220421433448792
1759821114233387800,601.5163876953125,-0.06963858753442764,0.6829468011856079,-0.711046576499939
1759821114235823400,601.5188232421875,-0.06230820715427399,0.7000510096549988,-0.6768381595611572
1759821114238259200,601.5212592773438,-0.050090912729501724,0.6976075768470764,-0.6352993845939636
1759821114240695000,601.5236950683594,-0.03909534588456154,0.6646208763122559,-0.6291907429695129
1759821114243131000,601.526130859375,-0.030543239787220955,0.5387827157974243,-0.6536253094673157
1759821114245566700,601.5285666503906,-0.020769402384757996,0.4459312856197357,-0.6487383842468262
1759821114248002600,601.5310024414063,-0.014660755172371864,0.43493571877479553,-0.6059778332710266
1759821114250438400,601.5334384765625,-0.008552107028663158,0.4202749729156494,-0.5693259835243225
1759821114252874000,601.5358740234375,-0.008552107028663158,0.3543015718460083,-0.5803215503692627
1759821114255309800,601.5383098144531,-0.012217295356094837,0.27855435013771057,-0.5913171172142029
1759821114257745700,601.5407456054687,-0.01588248461484909,0.27488914132118225,-0.5827649831771851
1759821114260181500,601.5431813964843,-0.023212861269712448,0.32131487131118774,-0.5693259835243225
1759821114262617300,601.5456174316406,-0.02932151034474373,0.3640754222869873,-0.5632173418998718
1759821114265053200,601.5480532226562,-0.03787361457943916,0.3799578845500946,-0.5607738494873047
1759821114267489000,601.5504890136718,-0.043982263654470444,0.4153880476951599,-0.5619956254959106
1759821114269924900,601.5529248046874,-0.053756099194288254,0.5241219997406006,-0.5681042671203613
1759821114272360400,601.5553603515625,-0.06108647957444191,0.6536253094673157,-0.554665207862854
1759821114274796300,601.5577963867188,-0.06352993845939636,0.7037162184715271,-0.5241219997406006
1759821114277232000,601.5602321777344,-0.06475166976451874,0.6805033683776855,-0.4935787320137024
1759821114279668000,601.56266796875,-0.06841685622930527,0.7562506198883057,-0.46425724029541016
1759821114282103800,601.5651037597656,-0.07086031138896942,0.8381064534187317,-0.4569268524646759
1759821114284539600,601.5675395507812,-0.0720820426940918,0.7367029190063477,-0.4679224193096161
1759821114286975500,601.5699755859375,-0.06597339361906052,0.5522217750549316,-0.4410443603992462
1759821114289411300,601.5724113769531,-0.04886918142437935,0.4740310609340668,-0.36163195967674255
1759821114291847000,601.5748469238281,-0.024434590712189674,0.4520399272441864,-0.2809978127479553
1759821114294282800,601.5772827148437,0,0.3591884970664978,-0.24801109731197357
1759821114296718600,601.5797185058593,0.026878049597144127,0.23335035145282745,-0.23335035145282745
1759821114299154400,601.5821545410156,0.05497783049941063,0.16737695038318634,-0.19792018830776215
1759821114301590300,601.5845903320312,0.08063415437936783,0.17348559200763702,-0.13927717506885529
1759821114304026000,601.5870261230468,0.10140355676412582,0.21868959069252014,-0.09040798991918564
1759821114306462000,601.5894619140626,0.11117739230394363,0.2516762912273407,-0.06352993845939636
1759821114308897500,601.5918974609375,0.11239911615848541,0.2577849328517914,-0.04764745384454727
1759821114311333400,601.5943334960938,0.10140355676412582,0.2406807243824005,-0.04520399495959282
1759821114313769200,601.5967692871094,0.08063415437936783,0.23823726177215576,-0.05497783049941063
1759821114316205000,601.599205078125,0.046425722539424896,0.3042106628417969,-0.08552107214927673
1759821114318641000,601.6016408691406,0.003665188793092966,0.4202749729156494,-0.1233946830034256
1759821114321076700,601.6040766601562,-0.043982263654470444,0.5009090900421143,-0.16615521907806396
1759821114323512600,601.6065126953125,-0.08918625861406326,0.5094612240791321,-0.21135921776294708
1759821114325948400,601.6089484863281,-0.12950333952903748,0.5436696410179138,-0.25045454502105713
1759821114328384000,601.6113840332031,-0.1637117564678192,0.6328558921813965,-0.2822195291519165
1759821114330819800,601.6138198242187,-0.1893680840730667,0.6829468011856079,-0.30543237924575806
1759821114333255700,601.6162556152344,-0.1954767256975174,0.6401863098144531,-0.3090975880622864
1759821114335691500,601.61869140625,-0.18692462146282196,0.6291907429695129,-0.27488914132118225
1759821114338127400,601.6211274414062,-0.16126830875873566,0.6768381595611572,-0.21746785938739777
1759821114340563200,601.6235632324219,-0.12461641430854797,0.6218603253364563,-0.16615521907806396
1759821114342999000,601.6259990234375,-0.07941242307424545,0.4825831651687622,-0.11972949653863907
1759821114345435000,601.6284348144532,-0.030543239787220955,0.3481929302215576,-0.06841685622930527
1759821114347870500,601.6308703613281,0.01588248461484909,0.22235478460788727,-0.010995565913617611
1759821114350306300,601.6333063964844,0.05742128938436508,0.0720820426940918,0.036651886999607086
1759821114352742100,601.6357421875,0.08918625861406326,-0.056199558079242706,0.0720820426940918
1759821114355178000,601.6381779785156,0.10751219838857651,-0.10995566099882126,0.07819069176912308
1759821114357613800,601.6406137695312,0.11239911615848541,-0.13194678723812103,0.05742128938436508
1759821114360049700,601.6430495605468,0.10629047453403473,-0.11728604137897491,0.0256563201546669
1759821114362485500,601.6454855957031,0.09529490768909454,-0.043982263654470444,0.014660755172371864
1759821114364921000,601.6479211425781,0.08307760953903198,0.06719512492418289,0.013439024798572063
1759821114367357000,601.6503569335938,0.06841685622930527,0.1954767256975174,-0.009773836471140385
1759821114369792800,601.6527927246094,0.053756099194288254,0.37751442193984985,-0.046425722539424896
1759821114372228600,601.655228515625,0.04276053607463837,0.5864301919937134,-0.08063415437936783
1759821114374664400,601.6576645507813,0.03787361457943916,0.7244856357574463,-0.09896009415388107
1759821114377100300,601.6601003417969,0.036651886999607086,0.8368847370147705,-0.09407317638397217
1759821114379536100,601.6625361328125,0.04153880476951599,0.9639446139335632,-0.0720820426940918
1759821114381972000,601.6649719238281,0.04520399495959282,1.0360267162322998,-0.06108647957444191
1759821114384407600,601.6674074707031,0.04764745384454727,1.0164790153503418,-0.05742128938436508
1759821114386843400,601.6698435058594,0.0513126403093338,0.9920443892478943,-0.046425722539424896
1759821114389279200,601.672279296875,0.0513126403093338,0.9712749719619751,-0.03909534588456154
1759821114391715000,601.6747150878906,0.050090912729501724,0.9272927641868591,-0.026878049597144127
1759821114394151000,601.6771508789062,0.04764745384454727,0.8356630206108093,0.001221729558892548
1759821114396586800,601.6795866699218,0.03909534588456154,0.5778780579566956,0.020769402384757996
1759821114399022600,601.6820227050781,0.02932151034474373,0.2565632164478302,0.030543239787220955
1759821114401458200,601.6844582519532,0.014660755172371864,0.04520399495959282,0.046425722539424896
1759821114403894000,601.6868940429688,-0.007330377586185932,-0.15760311484336853,0.0513126403093338
1759821114406329900,601.6893298339844,-0.03543015569448471,-0.4581485986709595,0.03909534588456154
1759821114408765700,601.691765625,-0.06475166976451874,-0.6939423680305481,0.03543015569448471
1759821114411201500,601.6942014160156,-0.08918625861406326,-0.7855721116065979,0.04886918142437935
1759821114413637400,601.6966374511719,-0.10751219838857651,-0.8258891701698303,0.07086031138896942
1759821114416073200,601.6990732421875,-0.11728604137897491,-0.8185588121414185,0.0977383628487587
1759821114418509000,601.7015090332031,-0.11606431007385254,-0.7440332770347595,0.12461641430854797
1759821114420944600,601.7039445800781,-0.10384701192378998,-0.6230821013450623,0.14660754799842834
1759821114423380500,601.7063803710937,-0.08552107214927673,-0.49602219462394714,0.16615521907806396
1759821114425816300,601.70881640625,-0.06352993845939636,-0.35674503445625305,0.19669845700263977
1759821114428252200,601.7112521972656,-0.040317077189683914,-0.20158538222312927,0.23335035145282745
1759821114430688000,601.7136879882812,-0.01588248461484909,-0.0256563201546669,0.26511532068252563
1759821114433123800,601.7161237792968,0.004886918235570192,0.18081597983837128,0.2993237376213074
1759821114435559700,601.7185595703126,0.021991131827235222,0.38850998878479004,0.3396408259868622
1759821114437995300,601.7209953613282,0.034208428114652634,0.5473348498344421,0.36774060130119324
1759821114440431000,601.7234311523438,0.04153880476951599,0.6768381595611572,0.3909534513950348
1759821114442867000,601.7258669433594,0.04276053607463837,0.7721330523490906,0.4068359434604645
1759821114445302800,601.728302734375,0.04153880476951599,0.740368127822876,0.3995055556297302
1759821114447738600,601.7307385253906,0.034208428114652634,0.6047561168670654,0.3799578845500946
1759821114450174500,601.7331745605469,0.030543239787220955,0.4740310609340668,0.3591884970664978
1759821114452610300,601.7356103515625,0.023212861269712448,0.3750709891319275,0.3396408259868622
1759821114455046100,601.7380461425781,0.01954767294228077,0.27366742491722107,0.3127627670764923
1759821114457481700,601.7404816894531,0.020769402384757996,0.14294235408306122,0.28954991698265076
1759821114459917600,601.7429174804688,0.02932151034474373,0.023212861269712448,0.2883281707763672
1759821114462353400,601.745353515625,0.043982263654470444,-0.01588248461484909,0.31520622968673706
1759821114464789200,601.7477893066406,0.06597339361906052,0.030543239787220955,0.35796675086021423
1759821114467225000,601.7502250976562,0.08552107214927673,0.10140355676412582,0.39828383922576904
1759821114469661000,601.7526608886719,0.10873392969369888,0.08063415437936783,0.43493571877479553
1759821114472096800,601.7550966796875,0.12950333952903748,0.008552107028663158,0.4886918365955353
1759821114474532600,601.7575327148437,0.14538581669330597,-0.03298669680953026,0.5510000586509705
1759821114476968200,601.7599682617188,0.1539379209280014,-0.06475166976451874,0.5974257588386536
1759821114479404000,601.7624040527344,0.1539379209280014,-0.19181154668331146,0.6133082509040833
1759821114481839900,601.76483984375,0.14660754799842834,-0.33719736337661743,0.6133082509040833
1759821114484275700,601.7672756347656,0.1282816082239151,-0.4251618981361389,0.5962040424346924
1759821114486711600,601.7697116699219,0.1026252806186676,-0.5229002237319946,0.544891357421875
1759821114489147400,601.7721474609375,0.07330377399921417,-0.5668824911117554,0.4789179861545563
1759821114491583200,601.7745832519531,0.04153880476951599,-0.49602219462394714,0.41783151030540466
1759821114494018800,601.7770187988282,0.01588248461484909,-0.36651885509490967,0.370184063911438
1759821114496454700,601.7794545898438,-0.003665188793092966,-0.2211330533027649,0.3249800503253937
1759821114498890500,601.7818903808594,-0.01588248461484909,-0.0769689604640007,0.287106454372406
1759821114501326300,601.7843264160156,-0.017104214057326317,0.07086031138896942,0.27000224590301514
1759821114503762200,601.7867622070313,-0.006108647678047419,0.2577849328517914,0.2932150959968567
1759821114506198000,601.7891979980469,0.010995565913617611,0.4214966893196106,0.3445277214050293
1759821114508633900,601.7916337890625,0.03543015569448471,0.43493571877479553,0.3958403766155243
1759821114511069700,601.7940695800781,0.06352993845939636,0.31031930446624756,0.44470956921577454
1759821114513505300,601.7965053710938,0.09040798991918564,0.17348559200763702,0.49602219462394714
1759821114515941000,601.7989411621094,0.11362084746360779,0.09529490768909454,0.5510000586509705
1759821114518377000,601.801376953125,0.12950333952903748,0.013439024798572063,0.5852084755897522
1759821114520812800,601.8038127441406,0.13927717506885529,-0.08796452730894089,0.5839866995811462
1759821114523248600,601.8062485351562,0.13561198115348816,-0.20158538222312927,0.5351175665855408
1759821114525684500,601.8086845703125,0.12461641430854797,-0.26878049969673157,0.4520399272441864
1759821114528120300,601.8111203613281,0.10506874322891235,-0.1905898153781891,0.3909534513950348
1759821114530556000,601.8135559082032,0.09040798991918564,-0.06108647957444191,0.35674503445625305
1759821114532991700,601.8159916992188,0.07819069176912308,-0.002443459117785096,0.3335321843624115
1759821114535427600,601.8184274902344,0.07086031138896942,0.012217295356094837,0.3090975880622864
1759821114537863400,601.8208635253907,0.07086031138896942,0.08429934084415436,0.3066541254520416
1759821114540299300,601.8232993164063,0.07574722915887833,0.11239911615848541,0.3237583339214325
1759821114542735000,601.8257351074219,0.08552107214927673,-0.006108647678047419,0.35063639283180237
1759821114545171000,601.8281708984375,0.0977383628487587,-0.11117739230394363,0.40317076444625854
1759821114547606800,601.8306066894531,0.10751219838857651,-0.14049890637397766,0.44959646463394165
1759821114550042400,601.8330424804687,0.10873392969369888,-0.2467893660068512,0.4459312856197357
1759821114552478200,601.8354782714844,0.10018182545900345,-0.4214966893196106,0.4105011224746704
1759821114554914000,601.8379140625,0.09040798991918564,-0.516791582107544,0.3897317349910736
1759821114557350000,601.8403498535156,0.07452550530433655,-0.5839866995811462,0.37262752652168274
1759821114559785700,601.8427856445312,0.053756099194288254,-0.6059778332710266,0.3396408259868622
1759821114562221600,601.8452216796875,0.034208428114652634,-0.5400044918060303,0.28588470816612244
1759821114564657400,601.8476574707031,0.018325943499803543,-0.4361574649810791,0.23823726177215576
1759821114567093200,601.8500932617187,0.010995565913617611,-0.36285367608070374,0.2101374864578247
1759821114569528800,601.8525288085938,0.012217295356094837,-0.3127627670764923,0.21991132199764252
1759821114571964700,601.8549645996094,0.020769402384757996,-0.2052505612373352,0.2528980076313019
1759821114574400500,601.857400390625,0.03176496922969818,-0.0720820426940918,0.29077163338661194
1759821114576836400,601.8598364257813,0.046425722539424896,0.004886918235570192,0.31642794609069824
1759821114579272200,601.8622722167969,0.059864748269319534,0.030543239787220955,0.34086254239082336
1759821114581708000,601.8647080078125,0.07452550530433655,0.06230820715427399,0.38728827238082886
1759821114584144000,601.8671437988281,0.08429934084415436,0.09162971377372742,0.43860089778900146
1759821114586579500,601.8695793457031,0.09162971377372742,0.10506874322891235,0.4667007029056549
1759821114589015300,601.8720153808594,0.08796452730894089,0.10629047453403473,0.4520399272441864
1759821114591451100,601.874451171875,0.07819069176912308,0.03543015569448471,0.411722868680954
1759821114593887000,601.8768869628906,0.06352993845939636,-0.036651886999607086,0.37629270553588867
1759821114596322800,601.8793227539062,0.046425722539424896,-0.03787361457943916,0.34574946761131287
1759821114598758700,601.8817585449219,0.0256563201546669,-0.01954767294228077,0.2932150959968567
1759821114601194500,601.8841945800781,0.008552107028663158,-0.04764745384454727,0.22968515753746033
1759821114603630000,601.8866301269532,-0.003665188793092966,-0.08796452730894089,0.19425499439239502
1759821114606066000,601.8890659179688,-0.010995565913617611,-0.0720820426940918,0.1844811588525772
1759821114608501800,601.8915017089844,-0.013439024798572063,-0.0720820426940918,0.17348559200763702
1759821114610937600,601.8939375,-0.012217295356094837,-0.10018182545900345,0.17715078592300415
1759821114613373400,601.8963735351563,-0.004886918235570192,-0.1185077652335167,0.21991132199764252
1759821114615809300,601.8988093261719,0.007330377586185932,-0.11117739230394363,0.2761108875274658
1759821114618245000,601.9012451171875,0.018325943499803543,-0.10384701192378998,0.3225366175174713
1759821114620680700,601.9036806640624,0.02932151034474373,-0.10384701192378998,0.3750709891319275
1759821114623116500,601.9061164550782,0.040317077189683914,-0.0720820426940918,0.43982264399528503
1759821114625552400,601.9085524902343,0.04520399495959282,-0.06841685622930527,0.4667007029056549
1759821114627988200,601.91098828125,0.040317077189683914,-0.1588248461484909,0.4214966893196106
1759821114630424000,601.9134240722656,0.03176496922969818,-0.3139844834804535,0.3750709891319275
1759821114632860000,601.9158598632813,0.0256563201546669,-0.4923570156097412,0.35796675086021423
1759821114635295700,601.9182956542969,0.017104214057326317,-0.6487383842468262,0.3384190797805786
1759821114637731300,601.9207314453125,0.012217295356094837,-0.6609556674957275,0.31031930446624756
1759821114640167200,601.9231672363281,0.013439024798572063,-0.6096430420875549,0.2724456787109375
1759821114642603000,601.9256030273438,0.018325943499803543,-0.6450732350349426,0.25900667905807495
1759821114645038800,601.9280388183594,0.03176496922969818,-0.6792816519737244,0.2822195291519165
1759821114647474700,601.930474609375,0.04520399495959282,-0.6120865345001221,0.31642794609069824
1759821114649910500,601.9329106445313,0.059864748269319534,-0.4838049113750458,0.3225366175174713
1759821114652346400,601.9353464355469,0.06475166976451874,-0.38850998878479004,0.3042106628417969
1759821114654782000,601.9377819824218,0.06597339361906052,-0.3384190797805786,0.2724456787109375
1759821114657217800,601.9402177734376,0.05742128938436508,-0.22357651591300964,0.2577849328517914
1759821114659653600,601.9426535644532,0.04764745384454727,-0.040317077189683914,0.27000224590301514
1759821114662089500,601.9450893554688,0.03543015569448471,0.10873392969369888,0.2919933497905731
1759821114664525300,601.947525390625,0.0256563201546669,0.22724169492721558,0.3078758418560028
1759821114666961200,601.9499611816407,0.013439024798572063,0.35796675086021423,0.29565855860710144
1759821114669397000,601.9523969726563,0.007330377586185932,0.4263836145401001,0.2528980076313019
1759821114671832800,601.9548327636719,0.003665188793092966,0.3384190797805786,0.20402882993221283
1759821114674268400,601.9572683105469,0.013439024798572063,0.23945899307727814,0.23457208275794983
1759821114676704300,601.9597043457031,0.03176496922969818,0.1954767256975174,0.29443681240081787
1759821114679140000,601.9621401367187,0.05253437161445618,0.01954767294228077,0.3029889166355133
1759821114681576000,601.9645759277344,0.07330377399921417,-0.1698204129934311,0.27000224590301514
1759821114684011800,601.96701171875,0.09407317638397217,-0.2467893660068512,0.2614501118659973
1759821114686447600,601.9694475097656,0.11239911615848541,-0.32620179653167725,0.28954991698265076
1759821114688883500,601.9718835449219,0.12583814561367035,-0.4459312856197357,0.31642794609069824
1759821114691319000,601.9743190917969,0.1331685185432434,-0.5143481492996216,0.328645259141922
1759821114693755000,601.9767548828125,0.13072505593299866,-0.5009090900421143,0.3127627670764923
1759821114696190700,601.9791906738282,0.11972949653863907,-0.44470956921577454,0.2968802750110626
1759821114698626600,601.9816264648438,0.1026252806186676,-0.4153880476951599,0.28588470816612244
1759821114701062400,601.9840625,0.08429934084415436,-0.42882707715034485,0.29077163338661194
1759821114703498200,601.9864982910157,0.06108647957444191,-0.4251618981361389,0.2993237376213074
1759821114705934000,601.9889340820313,0.03909534588456154,-0.3836230933666229,0.29443681240081787
1759821114708370000,601.9913698730469,0.018325943499803543,-0.318871408700943,0.28588470816612244
1759821114710805500,601.9938054199218,0.004886918235570192,-0.27488914132118225,0.27366742491722107
1759821114713241300,601.9962414550781,-0.003665188793092966,-0.2565632164478302,0.2626718580722809
1759821114715677200,601.9986772460937,-0.003665188793092966,-0.2309068888425827,0.2467893660068512
1759821114718113000,602.0011130371093,0.002443459117785096,-0.2052505612373352,0.22479823231697083
1759821114720548900,602.003548828125,0.017104214057326317,-0.13439024984836578,0.23457208275794983
1759821114722984700,602.0059846191406,0.03543015569448471,0.04520399495959282,0.2577849328517914
1759821114725420500,602.0084206542969,0.056199558079242706,0.13072505593299866,0.24312418699264526
1759821114727856000,602.0108562011719,0.07574722915887833,0.03909534588456154,0.23335035145282745
1759821114730292000,602.0132919921875,0.09896009415388107,-0.05742128938436508,0.28588470816612244
1759821114732727800,602.0157277832031,0.11239911615848541,-0.1441640853881836,0.3543015718460083
1759821114735163600,602.0181635742188,0.11362084746360779,-0.24312418699264526,0.37140578031539917
1759821114737599500,602.020599609375,0.10384701192378998,-0.3555232882499695,0.3591884970664978
1759821114740035300,602.0230354003907,0.08674279600381851,-0.4740310609340668,0.3530798554420471
1759821114742471200,602.0254711914063,0.06230820715427399,-0.5338957905769348,0.37262752652168274
1759821114744907000,602.0279069824219,0.034208428114652634,-0.4825831651687622,0.38728827238082886
1759821114747342600,602.0303425292968,0.004886918235570192,-0.44837474822998047,0.36285367608070374
1759821114749778400,602.0327783203124,-0.028099779039621353,-0.48502662777900696,0.2919933497905731
1759821114752214300,602.0352143554687,-0.056199558079242706,-0.45326167345046997,0.20891575515270233
1759821114754650000,602.0376501464843,-0.08063415437936783,-0.34697118401527405,0.13072505593299866
1759821114757086000,602.0400859375,-0.09407317638397217,-0.26511532068252563,0.06597339361906052
1759821114759521800,602.0425217285157,-0.0977383628487587,-0.12583814561367035,0.040317077189683914
1759821114761957600,602.0449575195313,-0.09162971377372742,0.050090912729501724,0.013439024798572063
1759821114764393200,602.0473933105469,-0.0818558782339096,0.05253437161445618,-0.050090912729501724
1759821114766829000,602.0498291015625,-0.06108647957444191,-0.01954767294228077,-0.06841685622930527
1759821114769265000,602.0522648925781,-0.028099779039621353,-0.010995565913617611,0.004886918235570192
1759821114771700700,602.0547006835938,0.014660755172371864,-0.013439024798572063,0.1185077652335167
1759821114774136600,602.0571364746094,0.05864302068948746,-0.12461641430854797,0.2003636509180069
1759821114776572400,602.0595725097656,0.10018182545900345,-0.32620179653167725,0.2516762912273407
1759821114779008300,602.0620083007813,0.14049890637397766,-0.4679224193096161,0.3078758418560028
1759821114781443800,602.0644438476562,0.17592905461788177,-0.4935787320137024,0.36651885509490967
1759821114783879700,602.0668796386718,0.19669845700263977,-0.5082395076751709,0.3811796307563782
1759821114786315500,602.0693154296875,0.20769402384757996,-0.5998691916465759,0.3384190797805786
1759821114788751400,602.0717514648437,0.20647229254245758,-0.6462949514389038,0.27366742491722107
1759821114791187200,602.0741872558593,0.19181154668331146,-0.5302306413650513,0.20402882993221283
1759821114793623000,602.076623046875,0.16737695038318634,-0.3347539007663727,0.13439024984836578
1759821114796059000,602.0790588378907,0.13683371245861053,-0.1747073233127594,0.059864748269319534
1759821114798494700,602.0814946289063,0.1026252806186676,-0.07819069176912308,-0.024434590712189674
1759821114800930300,602.0839304199219,0.06597339361906052,0.007330377586185932,-0.10384701192378998
1759821114803366100,602.0863662109375,0.028099779039621353,0.08552107214927673,-0.17348559200763702
1759821114805802000,602.0888020019531,-0.003665188793092966,0.1331685185432434,-0.20158538222312927
1759821114808237800,602.0912377929687,-0.028099779039621353,0.1588248461484909,-0.19669845700263977
1759821114810673700,602.0936735839844,-0.043982263654470444,0.13927717506885529,-0.17104214429855347
1759821114813109500,602.0961096191406,-0.0513126403093338,0.07941242307424545,-0.1380554437637329
1759821114815545300,602.0985454101562,-0.050090912729501724,0.012217295356094837,-0.07941242307424545
1759821114817981000,602.1009809570312,-0.036651886999607086,-0.043982263654470444,-0.009773836471140385
1759821114820416800,602.1034167480469,-0.020769402384757996,-0.07086031138896942,0.04153880476951599
1759821114822852600,602.1058525390625,-0.002443459117785096,-0.07574722915887833,0.06597339361906052
1759821114825288400,602.1082883300782,0.017104214057326317,-0.12583814561367035,0.0720820426940918
1759821114827724300,602.1107243652343,0.03909534588456154,-0.2370155304670334,0.09529490768909454
1759821114830160100,602.11316015625,0.06108647957444191,-0.3396408259868622,0.1233946830034256
1759821114832596000,602.1155959472657,0.07452550530433655,-0.4202749729156494,0.12217295914888382
1759821114835031800,602.1180317382813,0.08429934084415436,-0.45448338985443115,0.0977383628487587
1759821114837467400,602.1204672851562,0.08552107214927673,-0.43371400237083435,0.06597339361906052
1759821114839903200,602.1229033203125,0.08552107214927673,-0.4007273018360138,0.03787361457943916
1759821114842339000,602.1253391113281,0.07941242307424545,-0.3555232882499695,0.003665188793092966
1759821114844775000,602.1277749023437,0.06963858753442764,-0.2626718580722809,-0.028099779039621353
1759821114847210800,602.1302106933593,0.05742128938436508,-0.13072505593299866,-0.06230820715427399
1759821114849646600,602.132646484375,0.043982263654470444,0.004886918235570192,-0.09040798991918564
1759821114852082400,602.1350825195312,0.02932151034474373,0.12461641430854797,-0.11117739230394363
1759821114854518000,602.1375180664063,0.013439024798572063,0.21868959069252014,-0.1331685185432434
1759821114856953900,602.1399538574219,-0.004886918235570192,0.2626718580722809,-0.15271618962287903
1759821114859389700,602.1423896484375,-0.020769402384757996,0.2614501118659973,-0.16737695038318634
1759821114861825500,602.1448254394531,-0.034208428114652634,0.22357651591300964,-0.17348559200763702
1759821114864261400,602.1472614746094,-0.040317077189683914,0.1649334877729416,-0.1747073233127594
1759821114866697200,602.149697265625,-0.04276053607463837,0.08796452730894089,-0.17715078592300415
1759821114869133000,602.1521330566407,-0.03787361457943916,-0.001221729558892548,-0.1649334877729416
1759821114871569000,602.1545688476563,-0.0256563201546669,-0.07941242307424545,-0.1331685185432434
1759821114874004500,602.1570043945312,-0.006108647678047419,-0.17715078592300415,-0.10018182545900345
1759821114876440300,602.1594404296875,0.01588248461484909,-0.27488914132118225,-0.07941242307424545
1759821114878876200,602.1618762207031,0.03787361457943916,-0.32620179653167725,-0.06841685622930527
1759821114881312000,602.1643120117187,0.06230820715427399,-0.3543015718460083,-0.06597339361906052
1759821114883747800,602.1667478027343,0.0818558782339096,-0.3530798554420471,-0.07086031138896942
1759821114886183700,602.16918359375,0.09896009415388107,-0.3445277214050293,-0.07452550530433655
1759821114888619500,602.1716196289062,0.10995566099882126,-0.3237583339214325,-0.07086031138896942
1759821114891055000,602.1740551757813,0.11239911615848541,-0.2516762912273407,-0.06352993845939636
1759821114893491000,602.1764909667969,0.10873392969369888,-0.1185077652335167,-0.059864748269319534
1759821114895926800,602.1789267578125,0.09529490768909454,0.034208428114652634,-0.06475166976451874
1759821114898362600,602.1813625488281,0.07574722915887833,0.14172062277793884,-0.08674279600381851
1759821114900798500,602.1837985839844,0.050090912729501724,0.18203771114349365,-0.1233946830034256
1759821114903234300,602.186234375,0.01954767294228077,0.23212862014770508,-0.14172062277793884
1759821114905670100,602.1886701660156,-0.012217295356094837,0.3237583339214325,-0.15271618962287903
1759821114908106000,602.1911059570313,-0.04764745384454727,0.3750709891319275,-0.1747073233127594
1759821114910541600,602.1935415039062,-0.08063415437936783,0.3494146466255188,-0.21135921776294708
1759821114912977400,602.1959772949219,-0.11117739230394363,0.2919933497905731,-0.25045454502105713
1759821114915413200,602.1984133300781,-0.13683371245861053,0.23823726177215576,-0.29077163338661194
1759821114917849000,602.2008491210937,-0.15638138353824615,0.22968515753746033,-0.318871408700943
1759821114920285000,602.2032849121093,-0.16249002516269684,0.24801109731197357,-0.33231043815612793
1759821114922720800,602.205720703125,-0.1637117564678192,0.2052505612373352,-0.3445277214050293
1759821114925156600,602.2081564941407,-0.15149445831775665,0.11362084746360779,-0.3396408259868622
1759821114927592200,602.2105922851563,-0.1282816082239151,0.0720820426940918,-0.30543237924575806
1759821114930028000,602.2130280761719,-0.0977383628487587,0.05742128938436508,-0.25534147024154663
1759821114932463900,602.2154638671875,-0.06352993845939636,-0.003665188793092966,-0.20280711352825165
1759821114934899700,602.2178996582031,-0.0256563201546669,-0.0818558782339096,-0.14294235408306122
1759821114937335600,602.2203354492187,0.014660755172371864,-0.10506874322891235,-0.06597339361906052
1759821114939771400,602.222771484375,0.04886918142437935,-0.09529490768909454,0.001221729558892548
1759821114942207200,602.2252072753906,0.07941242307424545,-0.0977383628487587,0.040317077189683914
1759821114944642800,602.2276428222656,0.09651663154363632,-0.10384701192378998,0.046425722539424896
1759821114947078700,602.2300786132812,0.10140355676412582,-0.0818558782339096,0.023212861269712448
1759821114949514500,602.2325144042969,0.10018182545900345,-0.03176496922969818,-0.013439024798572063
1759821114951950300,602.2349504394531,0.09040798991918564,-0.0256563201546669,-0.06475166976451874
1759821114954386200,602.2373862304687,0.07452550530433655,-0.09162971377372742,-0.13683371245861053
1759821114956822000,602.2398220214844,0.05497783049941063,-0.1380554437637329,-0.20891575515270233
1759821114959257900,602.2422578125,0.030543239787220955,-0.13439024984836578,-0.26389357447624207
1759821114961693700,602.2446936035157,0.006108647678047419,-0.14172062277793884,-0.32009315490722656
1759821114964129300,602.2471293945313,-0.014660755172371864,-0.2003636509180069,-0.37751442193984985
1759821114966565000,602.2495651855469,-0.02932151034474373,-0.23335035145282745,-0.40927940607070923
1759821114969001000,602.2520009765625,-0.04153880476951599,-0.1441640853881836,-0.4166097939014435
1759821114971436800,602.2544367675781,-0.050090912729501724,-0.017104214057326317,-0.41294458508491516
1759821114973872600,602.2568725585937,-0.0513126403093338,0.034208428114652634,-0.4007273018360138
1759821114976308500,602.25930859375,-0.04764745384454727,0.10018182545900345,-0.3738492429256439
1759821114978744300,602.2617443847656,-0.03543015569448471,0.27855435013771057,-0.3335321843624115
1759821114981180200,602.2641801757812,-0.024434590712189674,0.47036588191986084,-0.28588470816612244
1759821114983615700,602.2666157226563,-0.009773836471140385,0.5803215503692627,-0.23457208275794983
1759821114986051600,602.2690515136719,0.006108647678047419,0.6365211009979248,-0.1795942485332489
1759821114988487400,602.2714873046875,0.021991131827235222,0.711046576499939,-0.12705987691879272
1759821114990923300,602.2739233398438,0.034208428114652634,0.7660244107246399,-0.09529490768909454
1759821114993359000,602.2763591308594,0.04153880476951599,0.6817250847816467,-0.10140355676412582
1759821114995795000,602.278794921875,0.046425722539424896,0.5057960152626038,-0.12217295914888382
1759821114998230800,602.2812307128906,0.050090912729501724,0.4312705397605896,-0.13072505593299866
1759821115000666400,602.2836662597656,0.05253437161445618,0.4043924808502197,-0.1380554437637329
1759821115003102200,602.2861022949219,0.05253437161445618,0.24923282861709595,-0.16249002516269684
1759821115005538000,602.2885380859375,0.04886918142437935,0.03543015569448471,-0.20280711352825165
1759821115007974000,602.2909738769531,0.04153880476951599,-0.10873392969369888,-0.26022839546203613
1759821115010409700,602.2934096679687,0.0256563201546669,-0.23335035145282745,-0.33108872175216675
1759821115012845600,602.2958454589843,0.012217295356094837,-0.37629270553588867,-0.3848448097705841
1759821115015281400,602.2982814941406,0.001221729558892548,-0.4862483739852905,-0.3995055556297302
1759821115017717000,602.3007170410157,-0.010995565913617611,-0.4984656572341919,-0.37751442193984985
1759821115020152800,602.3031528320313,-0.01954767294228077,-0.3995055556297302,-0.34086254239082336
1759821115022588700,602.3055886230469,-0.02932151034474373,-0.2626718580722809,-0.3029889166355133
1759821115025024500,602.3080244140625,-0.034208428114652634,-0.1637117564678192,-0.2724456787109375
1759821115027460400,602.3104604492188,-0.040317077189683914,-0.08674279600381851,-0.23212862014770508
1759821115029896200,602.3128962402344,-0.04153880476951599,0.07330377399921417,-0.16737695038318634
1759821115032332000,602.31533203125,-0.04153880476951599,0.25045454502105713,-0.1026252806186676
1759821115034767600,602.317767578125,-0.03909534588456154,0.3017672002315521,-0.0818558782339096
1759821115037203500,602.3202033691406,-0.04276053607463837,0.29077163338661194,-0.10506874322891235
1759821115039639300,602.3226394042969,-0.046425722539424896,0.328645259141922,-0.13439024984836578
1759821115042075100,602.3250751953125,-0.0513126403093338,0.33108872175216675,-0.17104214429855347
1759821115044511000,602.3275109863281,-0.05742128938436508,0.24801109731197357,-0.21502439677715302
1759821115046946800,602.3299467773437,-0.06230820715427399,0.17837251722812653,-0.24312418699264526
1759821115049382700,602.3323825683593,-0.06719512492418289,0.1490510106086731,-0.2712239623069763
1759821115051818500,602.3348186035156,-0.0769689604640007,0.1185077652335167,-0.3335321843624115
1759821115054254000,602.3372541503907,-0.08674279600381851,0.09162971377372742,-0.3970620930194855
1759821115056690000,602.3396899414063,-0.09162971377372742,0.09285144507884979,-0.4056142270565033
1759821115059125800,602.3421257324219,-0.09162971377372742,0.10873392969369888,-0.3652971386909485
1759821115061561600,602.3445615234375,-0.08552107214927673,0.1185077652335167,-0.3090975880622864
1759821115063997400,602.3469975585938,-0.0818558782339096,0.1185077652335167,-0.2614501118659973
1759821115066433300,602.3494333496094,-0.07452550530433655,0.1441640853881836,-0.22724169492721558
1759821115068869000,602.351869140625,-0.06352993845939636,0.18692462146282196,-0.1893680840730667
1759821115071305000,602.3543049316406,-0.0513126403093338,0.20891575515270233,-0.13927717506885529
1759821115073740500,602.3567404785156,-0.04153880476951599,0.17226386070251465,-0.0977383628487587
1759821115076176400,602.3591762695313,-0.03298669680953026,0.15638138353824615,-0.07086031138896942
1759821115078612200,602.3616123046875,-0.030543239787220955,0.20158538222312927,-0.06963858753442764
1759821115081048000,602.3640480957031,-0.030543239787220955,0.21258094906806946,-0.0977383628487587
1759821115083484000,602.3664838867187,-0.034208428114652634,0.2003636509180069,-0.1380554437637329
1759821115085919700,602.3689196777344,-0.03787361457943916,0.2101374864578247,-0.18081597983837128
1759821115088355600,602.37135546875,-0.04764745384454727,0.21135921776294708,-0.2260199636220932
1759821115090791200,602.3737912597657,-0.053756099194288254,0.23945899307727814,-0.2663370370864868
1759821115093227000,602.3762270507813,-0.05742128938436508,0.2822195291519165,-0.287106454372406
1759821115095662800,602.3786628417969,-0.06108647957444191,0.21258094906806946,-0.3090975880622864
1759821115098098700,602.3810986328125,-0.06108647957444191,0.09040798991918564,-0.33597561717033386
1759821115100534500,602.3835344238281,-0.059864748269319534,0.043982263654470444,-0.3335321843624115
1759821115102970400,602.3859704589844,-0.05253437161445618,0.046425722539424896,-0.2822195291519165
1759821115105406200,602.38840625,-0.043982263654470444,-0.03298669680953026,-0.20891575515270233
1759821115107841800,602.390841796875,-0.03543015569448471,-0.17226386070251465,-0.1331685185432434
1759821115110277600,602.3932775878907,-0.03176496922969818,-0.2565632164478302,-0.07574722915887833
1759821115112713500,602.3957133789063,-0.03176496922969818,-0.2724456787109375,-0.04520399495959282
1759821115115149300,602.3981494140625,-0.040317077189683914,-0.24923282861709595,-0.030543239787220955
1759821115117585200,602.4005852050781,-0.050090912729501724,-0.2211330533027649,-0.017104214057326317
1759821115120021000,602.4030209960938,-0.06352993845939636,-0.1844811588525772,-0.024434590712189674
1759821115122456800,602.4054567871094,-0.08307760953903198,-0.06475166976451874,-0.06963858753442764
1759821115124892400,602.4078923339844,-0.10506874322891235,0.15027274191379547,-0.12583814561367035
1759821115127328300,602.4103283691406,-0.1185077652335167,0.3090975880622864,-0.17348559200763702
1759821115129764000,602.4127641601563,-0.12950333952903748,0.3811796307563782,-0.21135921776294708
1759821115132200000,602.4151999511719,-0.13561198115348816,0.49480047821998596,-0.2406807243824005
1759821115134635800,602.4176357421875,-0.13561198115348816,0.6548470258712769,-0.27000224590301514
1759821115137071600,602.4200715332031,-0.13072505593299866,0.7342594861984253,-0.2712239623069763
1759821115139507500,602.4225075683594,-0.11362084746360779,0.695164144039154,-0.24923282861709595
1759821115141943300,602.424943359375,-0.09651663154363632,0.6120865345001221,-0.22846342623233795
1759821115144379000,602.42737890625,-0.07452550530433655,0.5925388336181641,-0.20647229254245758
1759821115146814700,602.4298146972657,-0.0513126403093338,0.5424479246139526,-0.1844811588525772
1759821115149250600,602.4322504882813,-0.02932151034474373,0.3555232882499695,-0.16859868168830872
1759821115151686400,602.4346862792969,-0.012217295356094837,0.1893680840730667,-0.14538581669330597
1759821115154122200,602.4371223144532,0.003665188793092966,0.1795942485332489,-0.11972949653863907
1759821115156558000,602.4395581054688,0.014660755172371864,0.10506874322891235,-0.11606431007385254
1759821115158994000,602.4419938964844,0.023212861269712448,-0.12217295914888382,-0.1282816082239151
1759821115161429500,602.4444294433594,0.030543239787220955,-0.3017672002315521,-0.11606431007385254
1759821115163865300,602.446865234375,0.036651886999607086,-0.35185810923576355,-0.08307760953903198
1759821115166301200,602.4493012695312,0.03543015569448471,-0.3787361681461334,-0.0818558782339096
1759821115168737000,602.4517370605469,0.030543239787220955,-0.4202749729156494,-0.11117739230394363
1759821115171172900,602.4541728515625,0.0256563201546669,-0.4312705397605896,-0.14049890637397766
1759821115173608700,602.4566086425781,0.01588248461484909,-0.3946186602115631,-0.1588248461484909
1759821115176044500,602.4590444335937,0.006108647678047419,-0.2993237376213074,-0.16615521907806396
1759821115178480000,602.4614802246094,-0.002443459117785096,-0.21868959069252014,-0.1893680840730667
1759821115180916000,602.463916015625,-0.01588248461484909,-0.12583814561367035,-0.2309068888425827
1759821115183351800,602.4663518066407,-0.026878049597144127,0.030543239787220955,-0.2614501118659973
1759821115185787600,602.4687875976563,-0.03543015569448471,0.1893680840730667,-0.2528980076313019
1759821115188223500,602.4712233886719,-0.03909534588456154,0.2565632164478302,-0.23457208275794983
1759821115190659300,602.4736594238282,-0.040317077189683914,0.27855435013771057,-0.2211330533027649
1759821115193095200,602.4760952148438,-0.043982263654470444,0.3396408259868622,-0.22235478460788727
1759821115195531000,602.4785310058594,-0.043982263654470444,0.4214966893196106,-0.22479823231697083
1759821115197966600,602.4809665527343,-0.04153880476951599,0.4422661066055298,-0.21380266547203064
1759821115200402400,602.48340234375,-0.03787361457943916,0.3481929302215576,-0.19914191961288452
1759821115202838300,602.4858383789062,-0.034208428114652634,0.22357651591300964,-0.17226386070251465
1759821115205274000,602.4882741699219,-0.030543239787220955,0.16859868168830872,-0.13194678723812103
1759821115207710000,602.4907099609375,-0.02932151034474373,0.11117739230394363,-0.08552107214927673
1759821115210145800,602.4931457519531,-0.03176496922969818,0.0513126403093338,-0.03298669680953026
1759821115212581600,602.4955815429687,-0.03787361457943916,0.023212861269712448,-0.012217295356094837
1759821115215017200,602.4980173339844,-0.05497783049941063,0.03298669680953026,-0.04764745384454727
1759821115217453000,602.500453125,-0.0769689604640007,0.1233946830034256,-0.09040798991918564
1759821115219889000,602.5028889160156,-0.0977383628487587,0.21746785938739777,-0.10506874322891235
1759821115222324700,602.5053247070313,-0.11606431007385254,0.2467893660068512,-0.11606431007385254
1759821115224760600,602.5077604980469,-0.13561198115348816,0.2932150959968567,-0.16249002516269684
1759821115227196400,602.5101965332032,-0.15271618962287903,0.40927940607070923,-0.22968515753746033
1759821115229632300,602.5126323242188,-0.16004657745361328,0.5351175665855408,-0.287106454372406
1759821115232067800,602.5150678710937,-0.1539379209280014,0.6023126840591431,-0.30543237924575806
1759821115234503700,602.5175036621093,-0.1331685185432434,0.5900954008102417,-0.287106454372406
1759821115236939500,602.519939453125,-0.10140355676412582,0.4923570156097412,-0.25534147024154663
1759821115239375400,602.5223752441407,-0.059864748269319534,0.3249800503253937,-0.21258094906806946
1759821115241811200,602.5248112792968,-0.009773836471140385,0.12950333952903748,-0.15515965223312378
1759821115244247000,602.5272470703125,0.04276053607463837,-0.05742128938436508,-0.07330377399921417
1759821115246683000,602.5296828613281,0.09162971377372742,-0.2516762912273407,0.008552107028663158
1759821115249118500,602.5321184082031,0.1331685185432434,-0.4557051360607147,0.07574722915887833
1759821115251554300,602.5345541992187,0.1588248461484909,-0.5803215503692627,0.11728604137897491
1759821115253990100,602.536990234375,0.1637117564678192,-0.6829468011856079,0.10751219838857651
1759821115256426000,602.5394260253906,0.1490510106086731,-0.7550288438796997,0.06475166976451874
1759821115258861800,602.5418618164063,0.11972949653863907,-0.6914989352226257,0.014660755172371864
1759821115261297700,602.5442976074219,0.0769689604640007,-0.5131264328956604,-0.03543015569448471
1759821115263733500,602.5467333984375,0.023212861269712448,-0.30054548382759094,-0.11239911615848541
1759821115266169000,602.5491691894531,-0.03543015569448471,-0.05497783049941063,-0.2101374864578247
1759821115268605000,602.5516049804687,-0.09040798991918564,0.20280711352825165,-0.3225366175174713
1759821115271040800,602.5540407714843,-0.1380554437637329,0.4276053309440613,-0.41294458508491516
1759821115273476600,602.5564765625,-0.1698204129934311,0.6304124593734741,-0.44470956921577454
1759821115275912400,602.5589123535157,-0.18570289015769958,0.8087849617004395,-0.43004879355430603
1759821115278348300,602.5613483886718,-0.1844811588525772,0.9126319885253906,-0.3909534513950348
1759821115280784100,602.5637841796874,-0.16737695038318634,0.9016364216804504,-0.3494146466255188
1759821115283219700,602.5662197265625,-0.1380554437637329,0.778241753578186,-0.2968802750110626
1759821115285655600,602.5686555175781,-0.10018182545900345,0.6316341757774353,-0.22357651591300964
1759821115288091400,602.5710913085937,-0.05742128938436508,0.5082395076751709,-0.14294235408306122
1759821115290527200,602.57352734375,-0.012217295356094837,0.3689623177051544,-0.07086031138896942
1759821115292963000,602.5759631347656,0.026878049597144127,0.2052505612373352,-0.017104214057326317
1759821115295399000,602.5783989257812,0.06108647957444191,0.046425722539424896,0.0256563201546669
1759821115297834800,602.5808347167969,0.08429934084415436,-0.07330377399921417,0.05497783049941063
1759821115300270600,602.5832705078125,0.09896009415388107,-0.15515965223312378,0.06841685622930527
1759821115302706200,602.5857060546875,0.10384701192378998,-0.16737695038318634,0.059864748269319534
1759821115305142000,602.5881420898437,0.09651663154363632,-0.17226386070251465,0.01954767294228077
1759821115307577900,602.5905778808594,0.0818558782339096,-0.1747073233127594,-0.026878049597144127
1759821115310013700,602.593013671875,0.06841685622930527,-0.11728604137897491,-0.053756099194288254
1759821115312449500,602.5954494628907,0.05253437161445618,-0.06230820715427399,-0.06352993845939636
1759821115314885400,602.5978854980468,0.03787361457943916,-0.07452550530433655,-0.09896009415388107
1759821115317321200,602.6003212890625,0.020769402384757996,-0.0720820426940918,-0.14538581669330597
1759821115319756800,602.6027568359375,0.009773836471140385,-0.014660755172371864,-0.17104214429855347
1759821115322192600,602.6051926269531,0.003665188793092966,0.008552107028663158,-0.17226386070251465
1759821115324628500,602.6076284179687,0,-0.03543015569448471,-0.1747073233127594
1759821115327064300,602.6100642089843,-0.001221729558892548,-0.07086031138896942,-0.18325942754745483
1759821115329500200,602.6125002441406,0.001221729558892548,-0.08307760953903198,-0.18692462146282196
1759821115331936000,602.6149360351562,0.002443459117785096,-0.09651663154363632,-0.1905898153781891
1759821115334371800,602.6173718261718,0.002443459117785096,-0.046425722539424896,-0.17348559200763702
1759821115336807400,602.6198073730469,0.002443459117785096,0.07941242307424545,-0.15027274191379547
1759821115339243300,602.6222431640625,-0.001221729558892548,0.22235478460788727,-0.12461641430854797
1759821115341679000,602.6246791992188,-0.003665188793092966,0.3384190797805786,-0.09040798991918564
1759821115344115000,602.6271149902344,-0.002443459117785096,0.39828383922576904,-0.05497783049941063
1759821115346550800,602.62955078125,-0.003665188793092966,0.4166097939014435,-0.030543239787220955
1759821115348986600,602.6319865722656,-0.002443459117785096,0.4251618981361389,-0.021991131827235222
1759821115351422500,602.6344223632813,-0.001221729558892548,0.41294458508491516,-0.01588248461484909
1759821115353858000,602.6368581542969,-0.001221729558892548,0.3530798554420471,-0.007330377586185932
1759821115356294000,602.6392939453125,0.002443459117785096,0.25411975383758545,0.007330377586185932
1759821115358729700,602.6417297363281,0.006108647678047419,0.14782927930355072,0.021991131827235222
1759821115361165600,602.6441655273437,0.010995565913617611,0.05253437161445618,0.023212861269712448
1759821115363601400,602.6466013183593,0.010995565913617611,-0.009773836471140385,0.021991131827235222
1759821115366037200,602.6490373535156,0.01588248461484909,-0.06352993845939636,0.01588248461484909
1759821115368473000,602.6514731445312,0.017104214057326317,-0.09407317638397217,0.013439024798572063
1759821115370908700,602.6539086914063,0.013439024798572063,-0.0769689604640007,0.017104214057326317
1759821115373344500,602.6563444824219,0.008552107028663158,-0.026878049597144127,0.03176496922969818
1759821115375780400,602.6587802734375,-0.001221729558892548,0.026878049597144127,0.03543015569448471
1759821115378216200,602.6612163085938,-0.018325943499803543,0.0818558782339096,0.023212861269712448
1759821115380652000,602.6636520996094,-0.03298669680953026,0.17715078592300415,0.013439024798572063
1759821115383087900,602.666087890625,-0.05253437161445618,0.23945899307727814,0
1759821115385523700,602.6685236816406,-0.06719512492418289,0.27977606654167175,-0.01588248461484909
1759821115387959600,602.6709594726562,-0.07330377399921417,0.370184063911438,-0.003665188793092966
1759821115390395100,602.6733950195312,-0.0720820426940918,0.4373791813850403,0.028099779039621353
1759821115392831000,602.6758310546875,-0.05864302068948746,0.3811796307563782,0.04276053607463837
1759821115395266800,602.6782668457031,-0.04153880476951599,0.2626718580722809,0.05253437161445618
1759821115397702700,602.6807026367187,-0.018325943499803543,0.19181154668331146,0.07330377399921417
1759821115400138500,602.6831384277343,0.007330377586185932,0.1026252806186676,0.10751219838857651
1759821115402574300,602.68557421875,0.03298669680953026,-0.09651663154363632,0.12583814561367035
1759821115405010200,602.6880102539062,0.050090912729501724,-0.33231043815612793,0.12583814561367035
1759821115407445800,602.6904458007813,0.05864302068948746,-0.4825831651687622,0.12461641430854797
1759821115409881600,602.6928815917969,0.06352993845939636,-0.5131264328956604,0.14049890637397766
1759821115412317400,602.6953173828125,0.05864302068948746,-0.48991355299949646,0.16249002516269684
1759821115414753300,602.6977531738281,0.043982263654470444,-0.44348782300949097,0.16859868168830872
1759821115417189000,602.7001892089844,0.023212861269712448,-0.3298669755458832,0.1588248461484909
1759821115419625000,602.702625,0,-0.16249002516269684,0.14538581669330597
1759821115422060800,602.7050607910156,-0.023212861269712448,-0.003665188793092966,0.12705987691879272
1759821115424496400,602.7074963378906,-0.04520399495959282,0.1490510106086731,0.11117739230394363
1759821115426932200,602.7099321289063,-0.06108647957444191,0.31520622968673706,0.10751219838857651
1759821115429368000,602.7123681640625,-0.06719512492418289,0.46547895669937134,0.12583814561367035
1759821115431804000,602.7148039550781,-0.06475166976451874,0.5705476999282837,0.1441640853881836
1759821115434239700,602.7172397460937,-0.05742128938436508,0.6304124593734741,0.15515965223312378
1759821115436675600,602.7196755371094,-0.040317077189683914,0.6230821013450623,0.16004657745361328
1759821115439111400,602.722111328125,-0.01954767294228077,0.5070177912712097,0.15515965223312378
1759821115441547300,602.7245473632812,0.001221729558892548,0.360410213470459,0.14660754799842834
1759821115443982800,602.7269829101563,0.021991131827235222,0.26878049969673157,0.14538581669330597
1759821115446418700,602.7294187011719,0.040317077189683914,0.19669845700263977,0.1490510106086731
1759821115448854500,602.7318544921875,0.05497783049941063,0.09162971377372742,0.14660754799842834
1759821115451290400,602.7342902832031,0.06352993845939636,-0.023212861269712448,0.1380554437637329
1759821115453726200,602.7367263183594,0.07086031138896942,-0.14172062277793884,0.11362084746360779
1759821115456162000,602.739162109375,0.07452550530433655,-0.23212862014770508,0.10629047453403473
1759821115458598000,602.7415979003906,0.0769689604640007,-0.16737695038318634,0.13927717506885529
1759821115461033500,602.7440334472657,0.07941242307424545,-0.14782927930355072,0.15149445831775665
1759821115463469300,602.7464692382813,0.07941242307424545,-0.3237583339214325,0.12461641430854797
1759821115465905200,602.7489052734375,0.0818558782339096,-0.4324922561645508,0.1185077652335167
1759821115468341000,602.7513410644531,0.08307760953903198,-0.40927940607070923,0.15149445831775665
1759821115470776800,602.7537768554688,0.08674279600381851,-0.4214966893196106,0.18692462146282196
1759821115473212700,602.7562126464844,0.08796452730894089,-0.5119046568870544,0.20402882993221283
1759821115475648500,602.7586484375,0.08796452730894089,-0.5876519083976746,0.20280711352825165
1759821115478084000,602.761083984375,0.08063415437936783,-0.5595521330833435,0.2101374864578247
1759821115480520000,602.7635200195313,0.06963858753442764,-0.4153880476951599,0.22724169492721558
1759821115482955800,602.7659558105469,0.056199558079242706,-0.26878049969673157,0.23945899307727814
1759821115485391600,602.7683916015625,0.03909534588456154,-0.14294235408306122,0.2370155304670334
1759821115487827500,602.7708273925781,0.014660755172371864,-0.008552107028663158,0.2260199636220932
1759821115490263300,602.7732631835937,-0.007330377586185932,0.13439024984836578,0.20158538222312927
1759821115492699100,602.77569921875,-0.02932151034474373,0.29443681240081787,0.17715078592300415
1759821115495134700,602.778134765625,-0.043982263654470444,0.4471530318260193,0.17104214429855347
1759821115497570600,602.7805705566407,-0.056199558079242706,0.5693259835243225,0.18203771114349365
1759821115500006400,602.7830063476563,-0.05742128938436508,0.6145299673080444,0.1893680840730667
1759821115502442200,602.7854421386719,-0.05253437161445618,0.5900954008102417,0.18570289015769958
1759821115504878000,602.7878781738282,-0.03787361457943916,0.5571087002754211,0.19792018830776215
1759821115507314000,602.7903139648438,-0.014660755172371864,0.5155698657035828,0.23212862014770508
1759821115509749800,602.7927497558594,0.010995565913617611,0.42882707715034485,0.26022839546203613
1759821115512185600,602.795185546875,0.03543015569448471,0.3249800503253937,0.27366742491722107
1759821115514621200,602.79762109375,0.059864748269319534,0.22968515753746033,0.27488914132118225
1759821115517057000,602.8000571289062,0.07330377399921417,0.1539379209280014,0.27366742491722107
1759821115519492900,602.8024929199219,0.07941242307424545,0.056199558079242706,0.25900667905807495
1759821115521928700,602.8049287109375,0.0720820426940918,-0.05497783049941063,0.2260199636220932
1759821115524364500,602.8073645019531,0.059864748269319534,-0.08307760953903198,0.20280711352825165
1759821115526800400,602.8098002929687,0.040317077189683914,-0.043982263654470444,0.18081597983837128
1759821115529236200,602.812236328125,0.013439024798572063,-0.13194678723812103,0.12950333952903748
1759821115531671800,602.814671875,-0.008552107028663158,-0.2675587832927704,0.08307760953903198
1759821115534107600,602.8171076660157,-0.026878049597144127,-0.3066541254520416,0.08918625861406326
1759821115536543500,602.8195434570313,-0.03176496922969818,-0.2981020212173462,0.14172062277793884
1759821115538979300,602.8219792480469,-0.0256563201546669,-0.3225366175174713,0.1844811588525772
1759821115541415200,602.8244152832032,-0.010995565913617611,-0.37140578031539917,0.20769402384757996
1759821115543851000,602.8268510742188,0.012217295356094837,-0.4056142270565033,0.21258094906806946
1759821115546286800,602.8292868652344,0.043982263654470444,-0.43493571877479553,0.22724169492721558
1759821115548722400,602.8317224121093,0.07941242307424545,-0.4667007029056549,0.2577849328517914
1759821115551158300,602.834158203125,0.11362084746360779,-0.5033525824546814,0.2761108875274658
1759821115553594000,602.8365939941406,0.14049890637397766,-0.5009090900421143,0.27488914132118225
1759821115556030000,602.8390300292969,0.15760311484336853,-0.4007273018360138,0.26511532068252563
1759821115558465800,602.8414658203125,0.1649334877729416,-0.277332603931427,0.25534147024154663
1759821115560901600,602.8439016113281,0.16249002516269684,-0.18325942754745483,0.24434591829776764
1759821115563337500,602.8463374023438,0.15027274191379547,-0.06963858753442764,0.23457208275794983
1759821115565773300,602.8487731933594,0.12705987691879272,0.09651663154363632,0.22235478460788727
1759821115568209000,602.851208984375,0.10018182545900345,0.22724169492721558,0.18814635276794434
1759821115570644700,602.8536447753906,0.0720820426940918,0.31031930446624756,0.1490510106086731
1759821115573080600,602.8560805664063,0.04764745384454727,0.3848448097705841,0.11484257876873016
1759821115575516400,602.8585163574219,0.026878049597144127,0.4825831651687622,0.10506874322891235
1759821115577952300,602.8609521484375,0.01954767294228077,0.6291907429695129,0.11362084746360779
1759821115580388000,602.8633881835938,0.021991131827235222,0.6438514590263367,0.10506874322891235
1759821115582824000,602.8658239746094,0.03298669680953026,0.4776962697505951,0.0720820426940918
1759821115585259500,602.8682595214843,0.053756099194288254,0.34697118401527405,0.06597339361906052
1759821115587695400,602.8706953125,0.07819069176912308,0.27855435013771057,0.10751219838857651
1759821115590131200,602.8731311035157,0.10506874322891235,0.12705987691879272,0.1490510106086731
1759821115592567000,602.8755671386718,0.1282816082239151,-0.12583814561367035,0.17104214429855347
1759821115595003000,602.8780029296875,0.14172062277793884,-0.28588470816612244,0.20769402384757996
1759821115597438700,602.8804387207031,0.1441640853881836,-0.360410213470459,0.2467893660068512
1759821115599874600,602.8828745117188,0.13683371245861053,-0.42882707715034485,0.2614501118659973
1759821115602310100,602.8853100585937,0.11728604137897491,-0.45326167345046997,0.2516762912273407
1759821115604746000,602.88774609375,0.08796452730894089,-0.48502662777900696,0.22968515753746033
1759821115607181800,602.8901818847656,0.05864302068948746,-0.44348782300949097,0.21868959069252014
1759821115609617700,602.8926176757813,0.023212861269712448,-0.2626718580722809,0.19425499439239502
1759821115612053500,602.8950534667969,-0.009773836471140385,-0.19303326308727264,0.08429934084415436
1759821115614489300,602.8974892578125,-0.040317077189683914,-0.23212862014770508,-0.043982263654470444
1759821115616925200,602.8999252929688,-0.06108647957444191,-0.10629047453403473,-0.04764745384454727
1759821115619360800,602.9023608398437,-0.06841685622930527,0.06475166976451874,0.0256563201546669
1759821115621796600,602.9047966308593,-0.06963858753442764,0.04886918142437935,0.036651886999607086
1759821115624232400,602.907232421875,-0.06230820715427399,-0.04764745384454727,-0.020769402384757996
1759821115626668300,602.9096682128907,-0.0513126403093338,0.012217295356094837,-0.028099779039621353
1759821115629104000,602.9121042480468,-0.03176496922969818,0.20280711352825165,0.043982263654470444
1759821115631540000,602.9145400390624,-0.017104214057326317,0.3433060050010681,0.12705987691879272
1759821115633975800,602.9169758300782,-0.003665188793092966,0.33231043815612793,0.14049890637397766
1759821115636411400,602.9194113769531,0.001221729558892548,0.24923282861709595,0.12950333952903748
1759821115638847200,602.9218471679687,0.003665188793092966,0.17592905461788177,0.16249002516269684
1759821115641283000,602.9242829589843,0.002443459117785096,0.07330377399921417,0.21868959069252014
1759821115643719000,602.9267189941406,-0.003665188793092966,0.004886918235570192,0.24923282861709595
1759821115646154800,602.9291547851562,-0.01588248461484909,0.03787361457943916,0.23823726177215576
1759821115648590600,602.9315905761719,-0.028099779039621353,0.06841685622930527,0.19914191961288452
1759821115651026400,602.9340263671875,-0.036651886999607086,0.05253437161445618,0.15271618962287903
1759821115653462300,602.9364621582031,-0.036651886999607086,0.036651886999607086,0.11117739230394363
1759821115655897900,602.9388979492187,-0.030543239787220955,0.014660755172371864,0.07941242307424545
1759821115658333700,602.9413337402344,-0.01588248461484909,0.010995565913617611,0.06352993845939636
1759821115660769500,602.94376953125,0.001221729558892548,0.023212861269712448,0.05497783049941063
1759821115663205400,602.9462053222657,0.020769402384757996,0.006108647678047419,0.03909534588456154
1759821115665641200,602.9486411132813,0.043982263654470444,-0.007330377586185932,0.0256563201546669
1759821115668077000,602.9510771484375,0.06352993845939636,-0.06352993845939636,0.03787361457943916
1759821115670513000,602.9535129394532,0.08063415437936783,-0.15027274191379547,0.07941242307424545
1759821115672948500,602.9559484863281,0.09162971377372742,-0.17104214429855347,0.15027274191379547
1759821115675384300,602.9583842773437,0.09040798991918564,-0.13439024984836578,0.21502439677715302
1759821115677820200,602.9608200683593,0.07941242307424545,-0.11484257876873016,0.235793799161911
1759821115680256000,602.9632561035156,0.05864302068948746,-0.12095122784376144,0.2309068888425827
1759821115682691800,602.9656918945312,0.034208428114652634,-0.1637117564678192,0.2162461280822754
1759821115685127700,602.9681276855468,0.008552107028663158,-0.2577849328517914,0.1954767256975174
1759821115687563500,602.9705634765625,-0.014660755172371864,-0.277332603931427,0.17348559200763702
1759821115689999000,602.9729990234375,-0.030543239787220955,-0.19669845700263977,0.14538581669330597
1759821115692435000,602.9754350585938,-0.040317077189683914,-0.20280711352825165,0.08429934084415436
1759821115694870800,602.9778708496094,-0.04276053607463837,-0.28466299176216125,0.004886918235570192
1759821115697306600,602.980306640625,-0.040317077189683914,-0.2761108875274658,-0.04520399495959282
1759821115699742500,602.9827424316406,-0.028099779039621353,-0.23212862014770508,-0.056199558079242706
1759821115702178300,602.9851782226563,-0.010995565913617611,-0.235793799161911,-0.04276053607463837
1759821115704614100,602.9876142578125,0.007330377586185932,-0.2260199636220932,-0.001221729558892548
1759821115707049700,602.9900498046875,0.021991131827235222,-0.14172062277793884,0.0513126403093338
1759821115709485600,602.9924855957031,0.03176496922969818,-0.10018182545900345,0.08796452730894089
1759821115711921400,602.9949213867187,0.03176496922969818,-0.11117739230394363,0.11606431007385254
1759821115714357200,602.9973571777343,0.030543239787220955,-0.030543239787220955,0.17592905461788177
1759821115716793000,602.99979296875,0.01954767294228077,0.09529490768909454,0.2419024556875229
1759821115719229000,603.0022290039062,0.003665188793092966,0.15149445831775665,0.2614501118659973
1759821115721664800,603.0046647949218,-0.01954767294228077,0.19914191961288452,0.22846342623233795
1759821115724100400,603.0071003417969,-0.04276053607463837,0.31154105067253113,0.18570289015769958
1759821115726536200,603.0095361328125,-0.06352993845939636,0.3799578845500946,0.14660754799842834
1759821115728972000,603.0119719238281,-0.07452550530433655,0.3335321843624115,0.0977383628487587
1759821115731408000,603.0144079589844,-0.07941242307424545,0.2663370370864868,0.036651886999607086
1759821115733843700,603.01684375,-0.07574722915887833,0.2577849328517914,-0.017104214057326317
1759821115736279600,603.0192795410156,-0.06230820715427399,0.2528980076313019,-0.05497783049941063
1759821115738715400,603.0217153320312,-0.04153880476951599,0.20769402384757996,-0.08063415437936783
1759821115741151200,603.0241511230469,-0.013439024798572063,0.12461641430854797,-0.09285144507884979
1759821115743586800,603.0265869140625,0.01954767294228077,0,-0.09040798991918564
1759821115746022700,603.0290227050781,0.05864302068948746,-0.12583814561367035,-0.053756099194288254
1759821115748458500,603.0314584960937,0.09529490768909454,-0.22357651591300964,0.006108647678047419
1759821115750894300,603.0338942871093,0.13072505593299866,-0.3066541254520416,0.05864302068948746
1759821115753330200,603.036330078125,0.1539379209280014,-0.35674503445625305,0.10629047453403473
1759821115755766000,603.0387661132812,0.17104214429855347,-0.43493571877479553,0.13927717506885529
1759821115758201900,603.0412019042968,0.17715078592300415,-0.5229002237319946,0.16004657745361328
1759821115760637400,603.0436374511719,0.17715078592300415,-0.4886918365955353,0.17592905461788177
1759821115763073300,603.0460732421875,0.1649334877729416,-0.3970620930194855,0.1588248461484909
1759821115765509000,603.0485090332031,0.1441640853881836,-0.3335321843624115,0.11606431007385254
1759821115767945000,603.0509450683594,0.1185077652335167,-0.24556763470172882,0.07086031138896942
1759821115770380800,603.053380859375,0.08796452730894089,-0.1282816082239151,0.024434590712189674
1759821115772816600,603.0558166503906,0.053756099194288254,-0.020769402384757996,-0.043982263654470444
1759821115775252500,603.0582524414062,0.021991131827235222,0.09896009415388107,-0.11972949653863907
1759821115777688000,603.0606879882813,-0.007330377586185932,0.27366742491722107,-0.1637117564678192
1759821115780124000,603.0631240234375,-0.030543239787220955,0.42882707715034485,-0.18570289015769958
1759821115782559700,603.0655598144531,-0.046425722539424896,0.4874700903892517,-0.2052505612373352
1759821115784995600,603.0679956054687,-0.05742128938436508,0.47036588191986084,-0.21991132199764252
1759821115787431400,603.0704313964844,-0.059864748269319534,0.4324922561645508,-0.21135921776294708
1759821115789867300,603.0728671875,-0.056199558079242706,0.3799578845500946,-0.1747073233127594
1759821115792303000,603.0753032226562,-0.046425722539424896,0.2626718580722809,-0.1380554437637329
1759821115794738700,603.0777387695313,-0.03787361457943916,0.06475166976451874,-0.11239911615848541
1759821115797174500,603.0801745605469,-0.02932151034474373,-0.12583814561367035,-0.07330377399921417
1759821115799610400,603.0826103515625,-0.018325943499803543,-0.26022839546203613,-0.009773836471140385
1759821115802046200,603.0850461425781,-0.006108647678047419,-0.36774060130119324,0.056199558079242706
1759821115804482000,603.0874819335937,-0.001221729558892548,-0.4471530318260193,0.09407317638397217
1759821115806918000,603.08991796875,-0.002443459117785096,-0.4789179861545563,0.09162971377372742
1759821115809353700,603.0923537597656,-0.009773836471140385,-0.4520399272441864,0.07086031138896942
1759821115811789300,603.0947893066407,-0.018325943499803543,-0.39217519760131836,0.056199558079242706
1759821115814225200,603.0972250976563,-0.03176496922969818,-0.318871408700943,0.043982263654470444
1759821115816661000,603.0996608886719,-0.04886918142437935,-0.1905898153781891,0.0256563201546669
1759821115819096800,603.1020969238281,-0.06475166976451874,-0.021991131827235222,-0.021991131827235222
1759821115821532700,603.1045327148438,-0.0818558782339096,0.1233946830034256,-0.09651663154363632
1759821115823968500,603.1069685058594,-0.0977383628487587,0.25411975383758545,-0.1698204129934311
1759821115826404400,603.109404296875,-0.10995566099882126,0.39828383922576904,-0.2052505612373352
1759821115828840200,603.1118400878906,-0.11728604137897491,0.4776962697505951,-0.21380266547203064
1759821115831275800,603.1142758789063,-0.12217295914888382,0.4569268524646759,-0.22846342623233795
1759821115833711600,603.1167116699219,-0.12217295914888382,0.45326167345046997,-0.23457208275794983
1759821115836147500,603.1191474609375,-0.11972949653863907,0.48013970255851746,-0.20769402384757996
1759821115838583300,603.1215832519531,-0.10873392969369888,0.3909534513950348,-0.16249002516269684
1759821115841019100,603.1240190429687,-0.09040798991918564,0.22235478460788727,-0.10140355676412582
1759821115843455000,603.126455078125,-0.07086031138896942,0.11606431007385254,-0.03787361457943916
1759821115845890800,603.1288908691406,-0.05253437161445618,0.020769402384757996,0.006108647678047419
1759821115848326400,603.1313264160157,-0.03909534588456154,-0.1282816082239151,0.024434590712189674
1759821115850762200,603.1337622070313,-0.0256563201546669,-0.26511532068252563,0.040317077189683914
1759821115853198000,603.1361979980469,-0.020769402384757996,-0.3078758418560028,0.04764745384454727
1759821115855634000,603.1386340332032,-0.020769402384757996,-0.25411975383758545,0.04520399495959282
1759821115858069800,603.1410698242188,-0.026878049597144127,-0.1893680840730667,0.0256563201546669
1759821115860505600,603.1435056152344,-0.036651886999607086,-0.13683371245861053,-0.008552107028663158
1759821115862941400,603.14594140625,-0.0513126403093338,-0.010995565913617611,-0.040317077189683914
1759821115865377000,603.148376953125,-0.06597339361906052,0.18570289015769958,-0.06963858753442764
1759821115867812900,603.1508127441406,-0.08307760953903198,0.36163195967674255,-0.10629047453403473
1759821115870248700,603.1532487792969,-0.09651663154363632,0.47036588191986084,-0.14782927930355072
1759821115872684500,603.1556845703125,-0.10506874322891235,0.564439058303833,-0.16615521907806396
1759821115875120400,603.1581203613281,-0.10751219838857651,0.6084213256835938,-0.18325942754745483
1759821115877556200,603.1605561523437,-0.10751219838857651,0.5925388336181641,-0.19181154668331146
1759821115879992000,603.1629919433594,-0.09529490768909454,0.5668824911117554,-0.1747073233127594
1759821115882427600,603.165427734375,-0.07330377399921417,0.4776962697505951,-0.13683371245861053
1759821115884863500,603.1678635253907,-0.04276053607463837,0.3237583339214325,-0.0769689604640007
1759821115887299300,603.1702993164063,-0.008552107028663158,0.15027274191379547,-0.03298669680953026
1759821115889735200,603.1727351074219,0.023212861269712448,-0.026878049597144127,-0.012217295356094837
1759821115892171000,603.1751708984375,0.05497783049941063,-0.16249002516269684,0.010995565913617611
1759821115894606800,603.1776069335938,0.0818558782339096,-0.2724456787109375,0.05497783049941063
1759821115897042700,603.1800427246094,0.1026252806186676,-0.4043924808502197,0.09529490768909454
1759821115899478500,603.182478515625,0.11117739230394363,-0.4728093445301056,0.10873392969369888
1759821115901914000,603.1849140625,0.10506874322891235,-0.41783151030540466,0.09407317638397217
1759821115904350000,603.1873498535156,0.08429934084415436,-0.27000224590301514,0.06597339361906052
1759821115906785800,603.1897858886718,0.05864302068948746,-0.10873392969369888,0.028099779039621353
1759821115909221600,603.1922216796875,0.024434590712189674,0.05253437161445618,-0.018325943499803543
1759821115911657500,603.1946574707031,-0.014660755172371864,0.23457208275794983,-0.06719512492418289
1759821115914093300,603.1970932617188,-0.05497783049941063,0.40805765986442566,-0.11484257876873016
1759821115916529200,603.1995290527344,-0.09285144507884979,0.5314523577690125,-0.1649334877729416
1759821115918964700,603.20196484375,-0.12095122784376144,0.6133082509040833,-0.19792018830776215
1759821115921400600,603.2044006347656,-0.13927717506885529,0.6560688018798828,-0.2101374864578247
1759821115923836400,603.2068364257813,-0.1441640853881836,0.5900954008102417,-0.21502439677715302
1759821115926272300,603.2092722167969,-0.1331685185432434,0.4276053309440613,-0.20402882993221283
1759821115928708000,603.2117080078125,-0.10629047453403473,0.2577849328517914,-0.1637117564678192
1759821115931144000,603.2141440429688,-0.06963858753442764,0.1026252806186676,-0.10384701192378998
1759821115933579800,603.2165798339844,-0.02932151034474373,-0.02932151034474373,-0.036651886999607086
1759821115936015400,603.2190153808593,0.012217295356094837,-0.14294235408306122,0.012217295356094837
1759821115938451200,603.221451171875,0.04520399495959282,-0.24312418699264526,0.05253437161445618
1759821115940887000,603.2238869628907,0.06841685622930527,-0.26878049969673157,0.09162971377372742
1759821115943323000,603.2263229980468,0.08063415437936783,-0.2516762912273407,0.12217295914888382
1759821115945758700,603.2287587890625,0.08063415437936783,-0.21380266547203064,0.1380554437637329
1759821115948194600,603.2311945800782,0.06597339361906052,-0.12095122784376144,0.15515965223312378
1759821115950630400,603.2336303710938,0.04520399495959282,0.04764745384454727,0.1795942485332489
1759821115953066000,603.2360659179687,0.017104214057326317,0.20647229254245758,0.17837251722812653
1759821115955501800,603.2385017089844,-0.017104214057326317,0.31031930446624756,0.14172062277793884
1759821115957937700,603.2409377441406,-0.056199558079242706,0.401949018239975,0.0818558782339096
1759821115960373500,603.2433735351563,-0.09407317638397217,0.49480047821998596,0.018325943499803543
1759821115962809300,603.2458093261719,-0.1233946830034256,0.5693259835243225,-0.03787361457943916
1759821115965245200,603.2482451171875,-0.15515965223312378,0.6206386089324951,-0.09162971377372742
1759821115967681000,603.2506809082031,-0.1795942485332489,0.6340776681900024,-0.14782927930355072
1759821115970116600,603.2531166992187,-0.19792018830776215,0.5864301919937134,-0.20158538222312927
1759821115972552400,603.2555524902343,-0.2101374864578247,0.48991355299949646,-0.23823726177215576
1759821115974988300,603.25798828125,-0.21380266547203064,0.3958403766155243,-0.23945899307727814
1759821115977424100,603.2604240722657,-0.20891575515270233,0.31642794609069824,-0.20280711352825165
1759821115979860000,603.2628598632813,-0.1954767256975174,0.23823726177215576,-0.1490510106086731
1759821115982295800,603.2652958984374,-0.1795942485332489,0.11972949653863907,-0.09162971377372742
1759821115984731600,603.2677316894532,-0.15760311484336853,-0.0513126403093338,-0.03909534588456154
1759821115987167200,603.2701672363281,-0.13439024984836578,-0.19914191961288452,0.014660755172371864
1759821115989603000,603.2726030273437,-0.10751219838857651,-0.27488914132118225,0.07941242307424545
1759821115992039000,603.2750388183593,-0.07819069176912308,-0.34208428859710693,0.14049890637397766
1759821115994474800,603.2774748535156,-0.050090912729501724,-0.44837474822998047,0.18814635276794434
1759821115996910600,603.2799106445312,-0.021991131827235222,-0.5619956254959106,0.22235478460788727
1759821115999346400,603.2823464355469,0.001221729558892548,-0.5913171172142029,0.23945899307727814
1759821116001782300,603.2847822265625,0.01954767294228077,-0.5155698657035828,0.22968515753746033
1759821116004217900,603.2872177734375,0.02932151034474373,-0.3689623177051544,0.20280711352825165
1759821116006653700,603.2896538085937,0.030543239787220955,-0.19425499439239502,0.17104214429855347
1759821116009089500,603.2920895996094,0.026878049597144127,-0.036651886999607086,0.13683371245861053
1759821116011525400,603.294525390625,0.012217295356094837,0.12705987691879272,0.08918625861406326
1759821116013961200,603.2969611816407,-0.012217295356094837,0.3347539007663727,0.030543239787220955
1759821116016397000,603.2993969726563,-0.043982263654470444,0.5656607747077942,-0.0256563201546669
1759821116018833000,603.3018330078125,-0.0769689604640007,0.7574723362922668,-0.06963858753442764
1759821116021268500,603.3042685546875,-0.10751219838857651,0.8246674537658691,-0.10873392969369888
1759821116023704300,603.3067043457031,-0.1282816082239151,0.7892373204231262,-0.12705987691879272
1759821116026140200,603.3091401367187,-0.13683371245861053,0.7244856357574463,-0.10384701192378998
1759821116028576000,603.3115759277343,-0.13194678723812103,0.6243038177490234,-0.05864302068948746
1759821116031011800,603.31401171875,-0.11484257876873016,0.45448338985443115,-0.017104214057326317
1759821116033447700,603.3164477539062,-0.08918625861406326,0.2675587832927704,0.021991131827235222
1759821116035883500,603.3188835449218,-0.053756099194288254,0.056199558079242706,0.06841685622930527
1759821116038319400,603.3213193359375,-0.014660755172371864,-0.20280711352825165,0.1233946830034256
1759821116040755000,603.3237548828125,0.026878049597144127,-0.4569268524646759,0.18081597983837128
1759821116043190800,603.3261906738281,0.05864302068948746,-0.6181951761245728,0.22724169492721558
1759821116045626600,603.3286267089844,0.08429934084415436,-0.6707295179367065,0.25534147024154663
1759821116048062500,603.3310625,0.09529490768909454,-0.6621774435043335,0.26389357447624207
1759821116050498300,603.3334982910156,0.09407317638397217,-0.6438514590263367,0.24556763470172882
1759821116052934100,603.3359340820313,0.0818558782339096,-0.5607738494873047,0.22235478460788727
1759821116055370000,603.3383698730469,0.05864302068948746,-0.3799578845500946,0.20158538222312927
1759821116057805600,603.3408056640625,0.02932151034474373,-0.18203771114349365,0.17715078592300415
1759821116060241400,603.3432414550781,0,0.002443459117785096,0.1490510106086731
1759821116062677200,603.3456772460937,-0.03298669680953026,0.18203771114349365,0.10995566099882126
1759821116065113000,603.3481130371093,-0.06352993845939636,0.3738492429256439,0.07819069176912308
1759821116067549000,603.350548828125,-0.08796452730894089,0.5607738494873047,0.07086031138896942
1759821116069984800,603.3529848632812,-0.10384701192378998,0.6939423680305481,0.07452550530433655
1759821116072420600,603.3554206542968,-0.11239911615848541,0.7452550530433655,0.06719512492418289
1759821116074856200,603.3578562011719,-0.10995566099882126,0.740368127822876,0.053756099194288254
1759821116077292000,603.3602919921875,-0.09896009415388107,0.7134900689125061,0.059864748269319534
1759821116079727900,603.3627277832031,-0.07941242307424545,0.6548470258712769,0.0818558782339096
1759821116082163700,603.3651638183594,-0.050090912729501724,0.5290089249610901,0.10629047453403473
1759821116084599600,603.367599609375,-0.01588248461484909,0.3750709891319275,0.13683371245861053
1759821116087035400,603.3700354003906,0.018325943499803543,0.1954767256975174,0.1698204129934311
1759821116089471200,603.3724711914062,0.053756099194288254,0.001221729558892548,0.2052505612373352
1759821116091906800,603.3749067382812,0.08063415437936783,-0.1893680840730667,0.23212862014770508
1759821116094342700,603.3773427734375,0.10018182545900345,-0.37140578031539917,0.2565632164478302
1759821116096778500,603.3797785644531,0.10995566099882126,-0.5143481492996216,0.2724456787109375
1759821116099214300,603.3822143554687,0.10629047453403473,-0.574212908744812,0.2761108875274658
1759821116101650200,603.3846501464843,0.09040798991918564,-0.536339282989502,0.26022839546203613
1759821116104086000,603.3870859375,0.06841685622930527,-0.45326167345046997,0.23335035145282745
1759821116106521900,603.3895219726562,0.040317077189683914,-0.36774060130119324,0.21258094906806946
1759821116108957400,603.3919575195313,0.018325943499803543,-0.27000224590301514,0.20769402384757996
1759821116111393300,603.3943933105469,-0.007330377586185932,-0.11362084746360779,0.2101374864578247
1759821116113829000,603.3968291015625,-0.024434590712189674,0.06108647957444191,0.1893680840730667
1759821116116265000,603.3992648925781,-0.04153880476951599,0.19914191961288452,0.13927717506885529
1759821116118700800,603.4017006835937,-0.050090912729501724,0.2822195291519165,0.08918625861406326
1759821116121136600,603.40413671875,-0.04764745384454727,0.32009315490722656,0.07452550530433655
1759821116123572500,603.4065725097656,-0.03787361457943916,0.27366742491722107,0.08429934084415436
1759821116126008000,603.4090080566406,-0.020769402384757996,0.17715078592300415,0.10629047453403473
1759821116128444000,603.4114438476563,0,0.08552107214927673,0.1282816082239151
1759821116130879700,603.4138796386719,0.018325943499803543,0.013439024798572063,0.15027274191379547
1759821116133315600,603.4163156738281,0.03787361457943916,-0.09040798991918564,0.16737695038318634
1759821116135751400,603.4187514648437,0.05497783049941063,-0.20891575515270233,0.1893680840730667
1759821116138187300,603.4211872558594,0.06841685622930527,-0.2834412455558777,0.22235478460788727
1759821116140623000,603.423623046875,0.0769689604640007,-0.3481929302215576,0.24556763470172882
1759821116143058700,603.42605859375,0.0818558782339096,-0.4214966893196106,0.2614501118659973
1759821116145494500,603.4284946289063,0.0818558782339096,-0.43371400237083435,0.277332603931427
1759821116147930400,603.4309304199219,0.07941242307424545,-0.3494146466255188,0.2968802750110626
1759821116150366200,603.4333662109375,0.07452550530433655,-0.24923282861709595,0.3066541254520416
1759821116152802000,603.4358020019531,0.06719512492418289,-0.1649334877729416,0.3029889166355133
1759821116155238000,603.4382377929687,0.053756099194288254,-0.04276053607463837,0.2919933497905731
1759821116157673700,603.440673828125,0.040317077189683914,0.08674279600381851,0.27000224590301514
1759821116160109300,603.443109375,0.021991131827235222,0.16004657745361328,0.2370155304670334
1759821116162545200,603.4455451660157,0.003665188793092966,0.25045454502105713,0.21380266547203064
1759821116164981000,603.4479809570313,-0.018325943499803543,0.3640754222869873,0.19181154668331146
1759821116167416800,603.4504167480469,-0.04276053607463837,0.4214966893196106,0.15760311484336853
1759821116169852700,603.4528527832031,-0.06719512492418289,0.44959646463394165,0.12705987691879272
1759821116172288500,603.4552885742188,-0.08674279600381851,0.481361448764801,0.10873392969369888
1759821116174724400,603.4577243652344,-0.10140355676412582,0.471587598323822,0.08674279600381851
1759821116177160000,603.4601599121094,-0.10995566099882126,0.4422661066055298,0.0720820426940918
1759821116179595800,603.462595703125,-0.11117739230394363,0.4105011224746704,0.06963858753442764
1759821116182031600,603.4650314941406,-0.10140355676412582,0.29565855860710144,0.07086031138896942
1759821116184467500,603.4674675292969,-0.08063415437936783,0.12461641430854797,0.08674279600381851
1759821116186903300,603.4699033203125,-0.050090912729501724,-0.008552107028663158,0.14660754799842834
1759821116189339100,603.4723391113281,-0.008552107028663158,-0.16004657745361328,0.21746785938739777
1759821116191775000,603.4747749023437,0.03298669680953026,-0.3335321843624115,0.2626718580722809
1759821116194210800,603.4772109375,0.07330377399921417,-0.35796675086021423,0.29565855860710144
1759821116196646400,603.479646484375,0.10995566099882126,-0.2822195291519165,0.3298669755458832
1759821116199082200,603.4820822753907,0.14294235408306122,-0.28954991698265076,0.3652971386909485
1759821116201518000,603.4845180664063,0.17348559200763702,-0.3555232882499695,0.3970620930194855
1759821116203954000,603.4869538574219,0.19669845700263977,-0.36285367608070374,0.41416633129119873
1759821116206389800,603.4893896484375,0.20891575515270233,-0.318871408700943,0.40805765986442566
1759821116208825600,603.4918256835938,0.21135921776294708,-0.2663370370864868,0.3946186602115631
1759821116211261400,603.4942614746094,0.20402882993221283,-0.22479823231697083,0.37140578031539917
1759821116213697000,603.4966970214844,0.18570289015769958,-0.24312418699264526,0.3066541254520416
1759821116216132900,603.4991328125,0.16004657745361328,-0.2577849328517914,0.21502439677715302
1759821116218568700,603.5015686035156,0.12583814561367035,-0.20402882993221283,0.12705987691879272
1759821116221004500,603.5040046386719,0.08674279600381851,-0.12217295914888382,0.050090912729501724
1759821116223440400,603.5064404296875,0.050090912729501724,-0.0256563201546669,-0.014660755172371864
1759821116225876200,603.5088762207031,0.018325943499803543,0.08918625861406326,-0.05864302068948746
1759821116228312000,603.5113120117187,-0.002443459117785096,0.15149445831775665,-0.09285144507884979
1759821116230747600,603.5137475585938,-0.008552107028663158,0.18570289015769958,-0.10873392969369888
1759821116233183500,603.51618359375,-0.002443459117785096,0.24434591829776764,-0.08674279600381851
1759821116235619300,603.5186193847657,0.014660755172371864,0.2981020212173462,-0.024434590712189674
1759821116238055200,603.5210551757813,0.04764745384454727,0.27366742491722107,0.06352993845939636
1759821116240491000,603.5234909667969,0.08918625861406326,0.17104214429855347,0.1649334877729416
1759821116242926800,603.5259267578125,0.13439024984836578,0.04764745384454727,0.27855435013771057
1759821116245362700,603.5283627929688,0.17592905461788177,-0.09162971377372742,0.3811796307563782
1759821116247798300,603.5307983398437,0.2052505612373352,-0.25900667905807495,0.4324922561645508
1759821116250234000,603.5332341308593,0.21868959069252014,-0.318871408700943,0.42882707715034485
1759821116252670000,603.535669921875,0.2162461280822754,-0.31520622968673706,0.3811796307563782
1759821116255105800,603.5381057128906,0.20158538222312927,-0.3995055556297302,0.3066541254520416
1759821116257541600,603.5405417480468,0.17715078592300415,-0.4667007029056549,0.2419024556875229
1759821116259977500,603.5429775390625,0.1490510106086731,-0.42394015192985535,0.1893680840730667
1759821116262413300,603.5454133300781,0.11606431007385254,-0.3127627670764923,0.13072505593299866
1759821116264849000,603.5478488769531,0.08796452730894089,-0.21135921776294708,0.05864302068948746
1759821116267284700,603.5502846679688,0.06230820715427399,-0.17715078592300415,-0.013439024798572063
1759821116269720600,603.5527204589844,0.04764745384454727,-0.17592905461788177,-0.059864748269319534
1759821116272156400,603.5551564941406,0.04276053607463837,-0.1490510106086731,-0.06841685622930527
1759821116274592300,603.5575922851563,0.0513126403093338,-0.08918625861406326,-0.03787361457943916
1759821116277028000,603.5600280761719,0.06963858753442764,-0.03176496922969818,0.026878049597144127
1759821116279464000,603.5624638671875,0.0977383628487587,-0.034208428114652634,0.10873392969369888
1759821116281899500,603.5648994140626,0.12705987691879272,0.008552107028663158,0.19181154668331146
1759821116284335400,603.5673354492187,0.15515965223312378,0.1233946830034256,0.26389357447624207
1759821116286771200,603.5697712402343,0.17837251722812653,0.17226386070251465,0.32131487131118774
1759821116289207000,603.57220703125,0.19425499439239502,0.11972949653863907,0.36163195967674255
1759821116291643000,603.5746428222657,0.19669845700263977,0.09529490768909454,0.3860665261745453
1759821116294078700,603.5770786132813,0.18814635276794434,0.13194678723812103,0.3897317349910736
1759821116296514600,603.5795146484375,0.17104214429855347,0.12705987691879272,0.3652971386909485
1759821116298950100,603.5819501953125,0.1441640853881836,0.08063415437936783,0.32009315490722656
1759821116301386000,603.5843859863281,0.11239911615848541,0.08063415437936783,0.24801109731197357
1759821116303821800,603.5868217773437,0.08063415437936783,0.14172062277793884,0.15638138353824615
1759821116306257700,603.5892575683594,0.0513126403093338,0.18570289015769958,0.07330377399921417
1759821116308693500,603.5916936035156,0.03176496922969818,0.14782927930355072,0.017104214057326317
1759821116311129300,603.5941293945313,0.021991131827235222,0.0513126403093338,-0.03176496922969818
1759821116313565200,603.5965651855469,0.020769402384757996,0.001221729558892548,-0.08063415437936783
1759821116316000800,603.5990007324219,0.0256563201546669,0.004886918235570192,-0.10018182545900345
1759821116318436600,603.6014365234375,0.046425722539424896,-0.08918625861406326,-0.06963858753442764
1759821116320872400,603.6038725585937,0.0769689604640007,-0.3384190797805786,0.002443459117785096
1759821116323308300,603.6063083496093,0.11117739230394363,-0.5534434914588928,0.10018182545900345
1759821116325744000,603.608744140625,0.14294235408306122,-0.627968966960907,0.1954767256975174
1759821116328180000,603.6111799316407,0.16859868168830872,-0.5717694163322449,0.287106454372406
1759821116330615800,603.6136157226563,0.18570289015769958,-0.5192350745201111,0.35063639283180237
1759821116333051400,603.6160515136719,0.19181154668331146,-0.5754346251487732,0.3750709891319275
1759821116335487200,603.6184873046875,0.1893680840730667,-0.6267472505569458,0.37751442193984985
1759821116337923000,603.6209230957031,0.17592905461788177,-0.5962040424346924,0.3738492429256439
1759821116340359000,603.6233588867187,0.15638138353824615,-0.5241219997406006,0.3555232882499695
1759821116342794800,603.6257946777343,0.13072505593299866,-0.4569268524646759,0.2981020212173462
1759821116345230600,603.6282307128906,0.0977383628487587,-0.34697118401527405,0.21258094906806946
1759821116347666400,603.6306665039062,0.06108647957444191,-0.15760311484336853,0.11362084746360779
1759821116350102000,603.6331020507813,0.024434590712189674,0.01954767294228077,0.010995565913617611
1759821116352537900,603.6355378417969,-0.007330377586185932,0.13194678723812103,-0.06841685622930527
1759821116354973700,603.6379736328125,-0.02932151034474373,0.20402882993221283,-0.10506874322891235
1759821116357409500,603.6404094238281,-0.04153880476951599,0.22724169492721558,-0.11117739230394363
1759821116359845400,603.6428454589844,-0.04764745384454727,0.19425499439239502,-0.10873392969369888
1759821116362281200,603.64528125,-0.043982263654470444,0.19425499439239502,-0.1026252806186676
1759821116364717000,603.6477170410157,-0.03909534588456154,0.2761108875274658,-0.08552107214927673
1759821116367152600,603.6501525878906,-0.0256563201546669,0.29565855860710144,-0.05742128938436508
1759821116369588500,603.6525883789062,-0.004886918235570192,0.15515965223312378,-0.008552107028663158
1759821116372024300,603.6550244140625,0.023212861269712448,-0.0513126403093338,0.06597339361906052
1759821116374460200,603.6574602050781,0.056199558079242706,-0.18570289015769958,0.15515965223312378
1759821116376896000,603.6598959960937,0.09162971377372742,-0.2626718580722809,0.2260199636220932
1759821116379331800,603.6623317871093,0.12705987691879272,-0.370184063911438,0.2663370370864868
1759821116381767700,603.664767578125,0.16249002516269684,-0.5302306413650513,0.30543237924575806
1759821116384203500,603.6672036132812,0.19914191961288452,-0.6927206516265869,0.35185810923576355
1759821116386639000,603.6696391601563,0.22846342623233795,-0.794124186038971,0.38240134716033936
1759821116389075000,603.6720749511719,0.24923282861709595,-0.7745765447616577,0.3787361681461334
1759821116391510800,603.6745107421875,0.26022839546203613,-0.6988292932510376,0.34208428859710693
1759821116393946600,603.6769465332031,0.2626718580722809,-0.5852084755897522,0.2968802750110626
1759821116396382500,603.6793825683594,0.2516762912273407,-0.43493571877479553,0.2406807243824005
1759821116398818300,603.681818359375,0.23212862014770508,-0.2565632164478302,0.15760311484336853
1759821116401254000,603.68425390625,0.20158538222312927,-0.01954767294228077,0.06841685622930527
1759821116403689700,603.6866896972656,0.1698204129934311,0.235793799161911,0.030543239787220955
1759821116406125600,603.6891254882812,0.13927717506885529,0.4312705397605896,0.01954767294228077
1759821116408561400,603.6915615234375,0.10629047453403473,0.5595521330833435,0.003665188793092966
1759821116410997200,603.6939973144531,0.07452550530433655,0.7611374855041504,0.004886918235570192
1759821116413433000,603.6964331054687,0.046425722539424896,1.0091485977172852,0.017104214057326317
1759821116415869000,603.6988688964843,0.0256563201546669,1.0775654315948486,0.012217295356094837
1759821116418304800,603.7013046875,0.014660755172371864,0.9920443892478943,0.009773836471140385
1759821116420740400,603.703740234375,0.013439024798572063,0.8210022449493408,0.030543239787220955
1759821116423176200,603.7061762695313,0.024434590712189674,0.5143481492996216,0.06719512492418289
1759821116425612000,603.7086120605469,0.04520399495959282,0.17837251722812653,0.12950333952903748
1759821116428048000,603.7110478515625,0.06963858753442764,-0.11728604137897491,0.19425499439239502
1759821116430483700,603.7134836425781,0.09040798991918564,-0.40927940607070923,0.23335035145282745
1759821116432919600,603.7159194335937,0.10995566099882126,-0.6560688018798828,0.23945899307727814
1759821116435355100,603.7183552246094,0.1282816082239151,-0.8698714375495911,0.23457208275794983
1759821116437791000,603.720791015625,0.1441640853881836,-1.099556565284729,0.23823726177215576
1759821116440226800,603.7232268066406,0.15515965223312378,-1.2547162771224976,0.2467893660068512
1759821116442662700,603.7256625976562,0.16004657745361328,-1.2681553363800049,0.23335035145282745
1759821116445098500,603.7280983886719,0.16004657745361328,-1.2351685762405396,0.1954767256975174
1759821116447534300,603.7305344238281,0.1588248461484909,-1.1423171758651733,0.18203771114349365
1759821116449970200,603.7329702148437,0.15638138353824615,-0.9309579133987427,0.2003636509180069
1759821116452405800,603.7354057617188,0.1490510106086731,-0.6438514590263367,0.20280711352825165
1759821116454841600,603.7378415527344,0.13927717506885529,-0.3249800503253937,0.18692462146282196
1759821116457277400,603.74027734375,0.12461641430854797,0.026878049597144127,0.1844811588525772
1759821116459713300,603.7427133789063,0.10751219838857651,0.37629270553588867,0.2003636509180069
1759821116462149000,603.7451491699219,0.08429934084415436,0.6059778332710266,0.18081597983837128
1759821116464585000,603.7475849609375,0.06352993845939636,0.6817250847816467,0.12583814561367035
1759821116467020800,603.7500207519531,0.043982263654470444,0.7195987105369568,0.10018182545900345
1759821116469456600,603.7524565429687,0.03176496922969818,0.7672461867332458,0.10018182545900345
1759821116471892200,603.7548923339843,0.021991131827235222,0.7232639193534851,0.08063415437936783
1759821116474328000,603.757328125,0.020769402384757996,0.5766563415527344,0.04520399495959282
1759821116476764000,603.7597639160156,0.034208428114652634,0.3738492429256439,0.03298669680953026
1759821116479199700,603.7621997070313,0.05864302068948746,0.056199558079242706,0.03909534588456154
1759821116481635600,603.7646354980469,0.09285144507884979,-0.28954991698265076,0.05253437161445618
1759821116484071400,603.7670715332031,0.12950333952903748,-0.5155698657035828,0.0720820426940918
1759821116486507300,603.7695073242187,0.1637117564678192,-0.675616443157196,0.09896009415388107
1759821116488942800,603.7719428710938,0.19792018830776215,-0.80389803647995,0.15760311484336853
1759821116491378700,603.7743786621094,0.2260199636220932,-0.9040798544883728,0.22968515753746033
1759821116493814500,603.776814453125,0.24312418699264526,-0.9358448386192322,0.28466299176216125
1759821116496250400,603.7792504882813,0.2516762912273407,-0.8710931539535522,0.32131487131118774
1759821116498686200,603.7816862792969,0.2467893660068512,-0.7819069027900696,0.3384190797805786
1759821116501122000,603.7841220703125,0.235793799161911,-0.6719512343406677,0.34086254239082336
1759821116503558000,603.7865578613281,0.2162461280822754,-0.43493571877479553,0.3494146466255188
1759821116505993500,603.7889934082032,0.1893680840730667,-0.13072505593299866,0.3335321843624115
1759821116508429300,603.7914291992188,0.15271618962287903,0.12095122784376144,0.2712239623069763
1759821116510865200,603.793865234375,0.1185077652335167,0.28588470816612244,0.1795942485332489
1759821116513301000,603.7963010253907,0.08307760953903198,0.360410213470459,0.09651663154363632
1759821116515736800,603.7987368164063,0.05497783049941063,0.3995055556297302,0.036651886999607086
1759821116518172700,603.8011726074219,0.030543239787220955,0.4838049113750458,-0.004886918235570192
1759821116520608500,603.8036083984375,0.012217295356094837,0.5424479246139526,-0.059864748269319534
1759821116523044000,603.8060441894531,0.004886918235570192,0.46547895669937134,-0.11728604137897491
1759821116525480000,603.8084799804687,0.007330377586185932,0.2712239623069763,-0.14660754799842834
1759821116527915800,603.8109157714844,0.018325943499803543,0.01588248461484909,-0.14049890637397766
1759821116530351600,603.8133515625,0.034208428114652634,-0.22357651591300964,-0.1026252806186676
1759821116532787500,603.8157873535156,0.053756099194288254,-0.3836230933666229,-0.04886918142437935
1759821116535223300,603.8182233886719,0.07452550530433655,-0.5375609993934631,0.006108647678047419
1759821116537659100,603.8206591796875,0.09040798991918564,-0.6597339510917664,0.07941242307424545
1759821116540094700,603.8230947265625,0.10384701192378998,-0.667064368724823,0.1539379209280014
1759821116542530600,603.8255305175782,0.11117739230394363,-0.6316341757774353,0.21135921776294708
1759821116544966400,603.8279663085938,0.11484257876873016,-0.6499601006507874,0.23945899307727814
1759821116547402200,603.83040234375,0.11484257876873016,-0.6462949514389038,0.26389357447624207
1759821116549838000,603.8328381347657,0.10995566099882126,-0.4972439408302307,0.2834412455558777
1759821116552274000,603.8352739257813,0.10140355676412582,-0.2834412455558777,0.28466299176216125
1759821116554709800,603.8377097167969,0.09285144507884979,-0.1185077652335167,0.2626718580722809
1759821116557145300,603.8401452636718,0.08307760953903198,0.008552107028663158,0.235793799161911
1759821116559581200,603.8425812988281,0.07452550530433655,0.11362084746360779,0.20647229254245758
1759821116562017000,603.8450170898437,0.06597339361906052,0.12217295914888382,0.15271618962287903
1759821116564452900,603.8474528808594,0.05497783049941063,0.024434590712189674,0.06963858753442764
1759821116566888700,603.849888671875,0.04276053607463837,-0.05742128938436508,-0.023212861269712448
1759821116569324500,603.8523244628906,0.030543239787220955,-0.008552107028663158,-0.09651663154363632
1759821116571760400,603.8547604980469,0.018325943499803543,0.11606431007385254,-0.1441640853881836
1759821116574196000,603.8571960449219,0.010995565913617611,0.11606431007385254,-0.1844811588525772
1759821116576631800,603.8596318359375,0.008552107028663158,-0.013439024798572063,-0.2052505612373352
1759821116579067600,603.8620676269531,0.013439024798572063,-0.050090912729501724,-0.1588248461484909
1759821116581503500,603.8645034179688,0.021991131827235222,-0.007330377586185932,-0.07941242307424545
1759821116583939300,603.8669392089844,0.030543239787220955,-0.013439024798572063,-0.028099779039621353
1759821116586375200,603.8693752441407,0.04276053607463837,-0.028099779039621353,0.020769402384757996
1759821116588811000,603.8718110351563,0.056199558079242706,-0.020769402384757996,0.0977383628487587
1759821116591246600,603.8742465820312,0.06475166976451874,-0.050090912729501724,0.1588248461484909
1759821116593682400,603.8766823730468,0.06230820715427399,-0.11484257876873016,0.17104214429855347
1759821116596118300,603.8791181640624,0.056199558079242706,-0.21258094906806946,0.15149445831775665
1759821116598554000,603.8815541992187,0.046425722539424896,-0.27366742491722107,0.13927717506885529
1759821116600990000,603.8839899902343,0.03176496922969818,-0.2577849328517914,0.12095122784376144
1759821116603425800,603.88642578125,0.008552107028663158,-0.1441640853881836,0.06963858753442764
1759821116605861600,603.8888615722656,-0.014660755172371864,0.03909534588456154,0.006108647678047419
1759821116608297200,603.8912971191406,-0.034208428114652634,0.12095122784376144,-0.002443459117785096
1759821116610733000,603.8937331542969,-0.04886918142437935,-0.22724169492721558,0.056199558079242706
1759821116613169000,603.8961689453125,-0.04886918142437935,-0.41905322670936584,0.24312418699264526
1759821116615604700,603.8986047363281,-0.03787361457943916,-0.29443681240081787,0.40805765986442566
1759821116618040600,603.9010405273438,-0.024434590712189674,-0.43860089778900146,0.47525280714035034
1759821116620476400,603.9034763183594,-0.017104214057326317,-0.833219587802887,0.4068359434604645
1759821116622912300,603.9059123535156,-0.017104214057326317,-1.0641264915466309,0.22357651591300964
1759821116625347800,603.9083479003906,-0.020769402384757996,-0.574212908744812,0.046425722539424896
1759821116627783700,603.9107836914062,-0.007330377586185932,0.2626718580722809,0.028099779039621353
1759821116630219500,603.9132194824218,0.021991131827235222,0.544891357421875,0.028099779039621353
1759821116632655400,603.9156552734376,0.05864302068948746,0.38850998878479004,-0.1026252806186676
1759821116635091200,603.9180913085937,0.09162971377372742,0.5204567909240723,-0.23945899307727814
1759821116637527000,603.9205270996093,0.12461641430854797,0.8161153197288513,-0.2822195291519165
1759821116639963000,603.922962890625,0.1588248461484909,0.7929024696350098,-0.2162461280822754
1759821116642398500,603.9253984375,0.1905898153781891,0.4471530318260193,-0.09407317638397217
1759821116644834300,603.9278342285156,0.2101374864578247,0.1698204129934311,0.01588248461484909
1759821116647270100,603.9302702636719,0.20647229254245758,-0.06475166976451874,0.07452550530433655
1759821116649706000,603.9327060546875,0.1844811588525772,-0.3970620930194855,0.09407317638397217
1759821116652141800,603.9351418457031,0.15271618962287903,-0.6731730103492737,0.1331685185432434
1759821116654577700,603.9375776367187,0.1185077652335167,-0.9944878816604614,0.19425499439239502
1759821116657013500,603.9400134277344,0.0818558782339096,-1.488066554069519,0.25411975383758545
1759821116659449000,603.9424489746094,0.03787361457943916,-1.712864875793457,0.27977606654167175
1759821116661885000,603.9448850097656,-0.012217295356094837,-1.3573415279388428,0.25900667905807495
1759821116664320800,603.9473208007812,-0.05742128938436508,-0.9382883310317993,0.19181154668331146
1759821116666756600,603.9497565917969,-0.09162971377372742,-0.7330377101898193,0.10995566099882126
1759821116669192400,603.9521923828125,-0.10629047453403473,-0.5766563415527344,0.01588248461484909
1759821116671628300,603.9546281738282,-0.11239911615848541,-0.2883281707763672,-0.06230820715427399
1759821116674064100,603.9570642089843,-0.10384701192378998,0.17592905461788177,-0.06719512492418289
1759821116676499700,603.9594997558594,-0.08918625861406326,0.6829468011856079,0.004886918235570192
1759821116678935600,603.961935546875,-0.06597339361906052,1.0861176252365112,0.07452550530433655
1759821116681371400,603.9643713378906,-0.043982263654470444,1.4282019138336182,0.07330377399921417
1759821116683807200,603.9668071289062,-0.0256563201546669,1.6908737421035767,0.03787361457943916
1759821116686243000,603.9692431640625,-0.013439024798572063,1.7800599336624146,0.001221729558892548
1759821116688679000,603.9716789550781,-0.004886918235570192,1.5919135808944702,-0.036651886999607086
1759821116691114800,603.9741147460937,0.008552107028663158,1.1753038167953491,-0.056199558079242706
1759821116693550600,603.9765505371093,0.026878049597144127,0.7550288438796997,-0.028099779039621353
1759821116695986200,603.9789860839844,0.043982263654470444,0.5155698657035828,0.014660755172371864
1759821116698422000,603.9814221191406,0.05253437161445618,0.3494146466255188,0.024434590712189674
1759821116700857900,603.9838579101563,0.056199558079242706,0.07819069176912308,0.007330377586185932
1759821116703293700,603.9862937011719,0.05864302068948746,-0.2981020212173462,-0.009773836471140385
1759821116705729500,603.9887294921875,0.06108647957444191,-0.778241753578186,-0.013439024798572063
1759821116708165400,603.9911652832031,0.059864748269319534,-1.3109158277511597,-0.013439024798572063
1759821116710601200,603.9936013183594,0.05497783049941063,-1.740964651107788,-0.018325943499803543
1759821116713036800,603.9960368652344,0.03909534588456154,-1.858250617980957,-0.03298669680953026
1759821116715472600,603.99847265625,0.023212861269712448,-1.6016874313354492,-0.0256563201546669
1759821116717908500,604.0009084472656,0.014660755172371864,-1.3793326616287231,0.020769402384757996
1759821116720344300,604.0033442382812,0.018325943499803543,-1.29503333568573,0.06963858753442764
1759821116722780200,604.0057802734375,0.01954767294228077,-1.0971131324768066,0.08307760953903198
1759821116725216000,604.0082160644531,0.01954767294228077,-0.6633991599082947,0.05253437161445618
1759821116727651800,604.0106518554687,0.01588248461484909,-0.15515965223312378,0.017104214057326317
1759821116730087400,604.0130874023438,0.014660755172371864,0.2260199636220932,-0.002443459117785096
1759821116732523300,604.0155231933594,0.010995565913617611,0.4459312856197357,-0.03543015569448471
1759821116734959000,604.017958984375,0.006108647678047419,0.627968966960907,-0.0977383628487587
1759821116737395000,604.0203950195313,-0.003665188793092966,0.8527672290802002,-0.1539379209280014
1759821116739830800,604.0228308105469,-0.007330377586185932,1.0067051649093628,-0.17715078592300415
1759821116742266600,604.0252666015625,-0.007330377586185932,1.0262528657913208,-0.18203771114349365
1759821116744702500,604.0277023925781,-0.004886918235570192,0.9834923148155212,-0.19181154668331146
1759821116747138000,604.0301379394531,-0.001221729558892548,0.8845322132110596,-0.22235478460788727
1759821116749574000,604.0325739746094,0.002443459117785096,0.6866120100021362,-0.24923282861709595
1759821116752009700,604.035009765625,0.012217295356094837,0.40927940607070923,-0.24312418699264526
1759821116754445600,604.0374455566406,0.03176496922969818,0.08063415437936783,-0.19669845700263977
1759821116756881400,604.0398813476562,0.05497783049941063,-0.2309068888425827,-0.11239911615848541
1759821116759317200,604.0423171386718,0.07819069176912308,-0.47525280714035034,-0.026878049597144127
1759821116761753000,604.0447531738281,0.09285144507884979,-0.6194168925285339,0.04276053607463837
1759821116764188700,604.0471887207032,0.09896009415388107,-0.6230821013450623,0.08429934084415436
1759821116766624500,604.0496245117188,0.0977383628487587,-0.5852084755897522,0.09896009415388107
1759821116769060400,604.0520603027344,0.08674279600381851,-0.5375609993934631,0.09407317638397217
1759821116771496200,604.05449609375,0.0720820426940918,-0.4312705397605896,0.06352993845939636
1759821116773932000,604.0569321289063,0.053756099194288254,-0.27855435013771057,0.01954767294228077
1759821116776367900,604.0593679199219,0.036651886999607086,-0.12950333952903748,-0.021991131827235222
1759821116778803700,604.0618037109375,0.023212861269712448,-0.06963858753442764,-0.056199558079242706
1759821116781239300,604.0642392578125,0.013439024798572063,-0.05497783049941063,-0.10506874322891235
1759821116783675100,604.0666750488281,0.006108647678047419,-0.021991131827235222,-0.17592905461788177
1759821116786111000,604.0691110839844,0.004886918235570192,0.0818558782339096,-0.23823726177215576
1759821116788546800,604.071546875,0.008552107028663158,0.2370155304670334,-0.27000224590301514
1759821116790982700,604.0739826660156,0.014660755172371864,0.3494146466255188,-0.27977606654167175
1759821116793418500,604.0764184570312,0.023212861269712448,0.36774060130119324,-0.29443681240081787
1759821116795854300,604.0788542480469,0.03298669680953026,0.35796675086021423,-0.2809978127479553
1759821116798290000,604.0812900390625,0.04276053607463837,0.34574946761131287,-0.2370155304670334
1759821116800725800,604.0837258300782,0.0513126403093338,0.25411975383758545,-0.1844811588525772
1759821116803161600,604.0861616210938,0.056199558079242706,0.18570289015769958,-0.11239911615848541
1759821116805597400,604.0885974121094,0.059864748269319534,0.18570289015769958,-0.018325943499803543
1759821116808033300,604.091033203125,0.059864748269319534,0.10506874322891235,0.06719512492418289
1759821116810469000,604.0934692382813,0.05742128938436508,-0.03176496922969818,0.11362084746360779
1759821116812905000,604.0959050292969,0.04520399495959282,-0.03543015569448471,0.1282816082239151
1759821116815340500,604.0983405761718,0.026878049597144127,0.03787361457943916,0.10384701192378998
1759821116817776400,604.1007763671874,0.006108647678047419,0.034208428114652634,0.04886918142437935
1759821116820212200,604.1032121582032,-0.008552107028663158,-0.001221729558892548,-0.008552107028663158
1759821116822648000,604.1056479492188,-0.020769402384757996,-0.03909534588456154,-0.059864748269319534
1759821116825084000,604.108083984375,-0.028099779039621353,-0.14049890637397766,-0.13072505593299866
1759821116827519700,604.1105197753906,-0.02932151034474373,-0.23335035145282745,-0.1954767256975174
1759821116829955600,604.1129555664063,-0.021991131827235222,-0.1795942485332489,-0.22846342623233795
1759821116832391200,604.1153911132812,-0.006108647678047419,-0.06108647957444191,-0.2370155304670334
1759821116834827000,604.1178269042969,0.013439024798572063,0.003665188793092966,-0.235793799161911
1759821116837262800,604.1202629394531,0.03543015569448471,-0.007330377586185932,-0.22846342623233795
1759821116839698700,604.1226987304688,0.05864302068948746,-0.07330377399921417,-0.2052505612373352
1759821116842134500,604.1251345214844,0.0769689604640007,-0.09651663154363632,-0.1490510106086731
1759821116844570400,604.1275703125,0.09040798991918564,-0.03909534588456154,-0.0720820426940918
1759821116847006200,604.1300061035156,0.09285144507884979,-0.003665188793092966,0.001221729558892548
1759821116849441800,604.1324418945312,0.08674279600381851,0.01954767294228077,0.06475166976451874
1759821116851877600,604.1348776855468,0.07086031138896942,0.07086031138896942,0.10018182545900345
1759821116854313500,604.1373134765626,0.04276053607463837,0.12461641430854797,0.0977383628487587
1759821116856749300,604.1397492675782,0.009773836471140385,0.1954767256975174,0.0769689604640007
1759821116859185200,604.1421850585938,-0.026878049597144127,0.2260199636220932,0.03787361457943916
1759821116861621000,604.14462109375,-0.05742128938436508,0.1747073233127594,-0.02932151034474373
1759821116864056800,604.1470568847657,-0.08552107214927673,0.21380266547203064,-0.10873392969369888
1759821116866492400,604.1494924316406,-0.10384701192378998,0.3396408259868622,-0.1905898153781891
1759821116868928300,604.1519282226562,-0.11117739230394363,0.36774060130119324,-0.2626718580722809
1759821116871364000,604.1543640136719,-0.10140355676412582,0.2260199636220932,-0.3066541254520416
1759821116873800000,604.1568000488281,-0.07330377399921417,0.06108647957444191,-0.28588470816612244
1759821116876235800,604.1592358398437,-0.03298669680953026,-0.03787361457943916,-0.2419024556875229
1759821116878671600,604.1616716308594,-0.002443459117785096,-0.12705987691879272,-0.22724169492721558
1759821116881107500,604.164107421875,0.03298669680953026,-0.1747073233127594,-0.2052505612373352
1759821116883543000,604.16654296875,0.06352993845939636,-0.2101374864578247,-0.13683371245861053
1759821116885979000,604.1689787597657,0.08918625861406326,-0.3078758418560028,-0.046425722539424896
1759821116888414700,604.1714147949219,0.10384701192378998,-0.37751442193984985,0.030543239787220955
1759821116890850600,604.1738505859375,0.10751219838857651,-0.28588470816612244,0.09896009415388107
1759821116893286400,604.1762863769532,0.09529490768909454,-0.16126830875873566,0.14294235408306122
1759821116895722200,604.1787221679688,0.0769689604640007,-0.09896009415388107,0.1747073233127594
1759821116898158000,604.1811579589844,0.046425722539424896,-0.0256563201546669,0.1795942485332489
1759821116900593700,604.18359375,0.007330377586185932,0.09529490768909454,0.13072505593299866
1759821116903029500,604.1860295410156,-0.03787361457943916,0.22724169492721558,0.036651886999607086
1759821116905465300,604.1884653320312,-0.08552107214927673,0.33597561717033386,-0.06841685622930527
1759821116907901200,604.1909011230468,-0.12705987691879272,0.38240134716033936,-0.1795942485332489
1759821116910337000,604.1933369140625,-0.1588248461484909,0.360410213470459,-0.28954991698265076
1759821116912772900,604.1957729492187,-0.17715078592300415,0.3274235129356384,-0.3555232882499695
1759821116915208700,604.1982087402343,-0.17837251722812653,0.26389357447624207,-0.3689623177051544
1759821116917644300,604.2006442871094,-0.16126830875873566,0.13439024984836578,-0.3494146466255188
1759821116920080100,604.203080078125,-0.13439024984836578,-0.010995565913617611,-0.31031930446624756
1759821116922516000,604.2055158691406,-0.09407317638397217,-0.10384701192378998,-0.23212862014770508
1759821116924951800,604.2079519042969,-0.0513126403093338,-0.16615521907806396,-0.11484257876873016
1759821116927387600,604.2103876953125,-0.003665188793092966,-0.2419024556875229,0.018325943499803543
1759821116929823500,604.2128234863281,0.03298669680953026,-0.3274235129356384,0.14782927930355072
1759821116932259300,604.2152592773438,0.05742128938436508,-0.3799578845500946,0.22968515753746033
1759821116934695000,604.2176948242187,0.06597339361906052,-0.34697118401527405,0.26878049969673157
1759821116937130800,604.220130859375,0.059864748269319534,-0.2406807243824005,0.27977606654167175
1759821116939566600,604.2225666503906,0.036651886999607086,-0.11728604137897491,0.26511532068252563
1759821116942002400,604.2250024414062,0.006108647678047419,-0.043982263654470444,0.20280711352825165
1759821116944438300,604.2274382324218,-0.03298669680953026,0.03787361457943916,0.10384701192378998
1759821116946874000,604.2298740234374,-0.0720820426940918,0.20769402384757996,0.021991131827235222
1759821116949309700,604.2323098144532,-0.10506874322891235,0.41416633129119873,-0.030543239787220955
1759821116951745500,604.2347456054688,-0.1331685185432434,0.5094612240791321,-0.11362084746360779
1759821116954181400,604.2371813964844,-0.15149445831775665,0.5314523577690125,-0.22235478460788727
1759821116956617200,604.2396171875,-0.1588248461484909,0.5729911923408508,-0.29565855860710144
1759821116959053000,604.2420529785156,-0.14782927930355072,0.544891357421875,-0.27977606654167175
1759821116961489000,604.2444890136719,-0.1185077652335167,0.3543015718460083,-0.19181154668331146
1759821116963924700,604.2469248046875,-0.07819069176912308,0.11972949653863907,-0.08063415437936783
1759821116966360300,604.2493603515625,-0.040317077189683914,-0.05497783049941063,0.013439024798572063
1759821116968796200,604.2517961425781,-0.012217295356094837,-0.16859868168830872,0.06841685622930527
1759821116971232000,604.2542319335937,0.004886918235570192,-0.24801109731197357,0.08552107214927673
1759821116973667800,604.2566677246094,0.009773836471140385,-0.30543237924575806,0.08552107214927673
1759821116976103700,604.2591037597656,0.007330377586185932,-0.3335321843624115,0.09040798991918564
1759821116978539500,604.2615395507812,-0.001221729558892548,-0.2981020212173462,0.10506874322891235
1759821116980975400,604.2639753417968,-0.014660755172371864,-0.22724169492721558,0.09285144507884979
1759821116983411000,604.2664108886719,-0.02932151034474373,-0.19181154668331146,0.0513126403093338
1759821116985846800,604.2688466796875,-0.03787361457943916,-0.1380554437637329,0.034208428114652634
1759821116988282600,604.2712827148438,-0.036651886999607086,-0.06230820715427399,0.04520399495959282
1759821116990718500,604.2737185058594,-0.028099779039621353,-0.06719512492418289,0.050090912729501724
1759821116993154300,604.276154296875,-0.012217295356094837,-0.13072505593299866,0.04276053607463837
1759821116995590100,604.2785900878906,0.007330377586185932,-0.16615521907806396,0.040317077189683914
1759821116998026000,604.2810258789062,0.0256563201546669,-0.22235478460788727,0.03298669680953026
1759821117000461600,604.2834616699218,0.03909534588456154,-0.3481929302215576,0.014660755172371864
1759821117002897400,604.2858974609375,0.04276053607463837,-0.4569268524646759,-0.004886918235570192
1759821117005333200,604.2883332519531,0.03909534588456154,-0.47036588191986084,-0.004886918235570192
1759821117007769000,604.2907690429688,0.024434590712189674,-0.4105011224746704,0.002443459117785096
1759821117010205000,604.2932048339844,0,-0.3176496922969818,-0.020769402384757996
1759821117012640800,604.2956408691406,-0.036651886999607086,-0.16126830875873566,-0.08918625861406326
1759821117015076600,604.2980766601562,-0.07452550530433655,0.07819069176912308,-0.16737695038318634
1759821117017512200,604.3005122070313,-0.10995566099882126,0.3139844834804535,-0.2211330533027649
1759821117019948000,604.3029479980469,-0.13439024984836578,0.481361448764801,-0.22479823231697083
1759821117022383900,604.3053837890625,-0.14660754799842834,0.5888736248016357,-0.20891575515270233
1759821117024819700,604.3078198242188,-0.14172062277793884,0.6243038177490234,-0.20158538222312927
1759821117027255600,604.3102556152344,-0.12705987691879272,0.5876519083976746,-0.18570289015769958
1759821117029691400,604.31269140625,-0.09529490768909454,0.46914416551589966,-0.1282816082239151
1759821117032127200,604.3151271972656,-0.053756099194288254,0.2516762912273407,-0.04764745384454727
1759821117034562800,604.3175627441407,-0.008552107028663158,0.01588248461484909,0.021991131827235222
1759821117036998700,604.3199985351563,0.026878049597144127,-0.18814635276794434,0.04276053607463837
1759821117039434500,604.3224345703125,0.05253437161445618,-0.3946186602115631,0.030543239787220955
1759821117041870300,604.3248703613282,0.0720820426940918,-0.5827649831771851,0.05497783049941063
1759821117044306200,604.3273061523438,0.0818558782339096,-0.7098248600959778,0.10140355676412582
1759821117046742000,604.3297419433594,0.07574722915887833,-0.7672461867332458,0.1026252806186676
1759821117049177900,604.332177734375,0.05497783049941063,-0.6743947267532349,0.043982263654470444
1759821117051613400,604.3346135253906,0.024434590712189674,-0.46914416551589966,-0.023212861269712448
1759821117054049300,604.3370493164063,-0.007330377586185932,-0.33108872175216675,-0.07452550530433655
1759821117056485000,604.3394851074219,-0.03909534588456154,-0.2712239623069763,-0.1282816082239151
1759821117058921000,604.3419208984375,-0.06963858753442764,-0.1539379209280014,-0.1905898153781891
1759821117061356800,604.3443566894531,-0.09529490768909454,0.09407317638397217,-0.21746785938739777
1759821117063792600,604.3467927246094,-0.10873392969369888,0.35063639283180237,-0.20280711352825165
1759821117066228500,604.349228515625,-0.11239911615848541,0.4618137776851654,-0.2003636509180069
1759821117068664000,604.3516640625,-0.10629047453403473,0.4874700903892517,-0.2162461280822754
1759821117071100000,604.3540998535157,-0.08918625861406326,0.5583304166793823,-0.2052505612373352
1759821117073535700,604.3565356445313,-0.06108647957444191,0.5937605500221252,-0.14538581669330597
1759821117075971600,604.3589716796876,-0.023212861269712448,0.5510000586509705,-0.03543015569448471
1759821117078407400,604.3614074707032,0.020769402384757996,0.44837474822998047,0.0720820426940918
1759821117080843300,604.3638432617188,0.06475166976451874,0.20647229254245758,0.1441640853881836
1759821117083279000,604.3662790527344,0.10018182545900345,-0.07330377399921417,0.19792018830776215
1759821117085714700,604.3687145996093,0.1233946830034256,-0.25900667905807495,0.23457208275794983
1759821117088150500,604.3711506347656,0.13194678723812103,-0.3799578845500946,0.22357651591300964
1759821117090586400,604.3735864257812,0.1282816082239151,-0.4471530318260193,0.1844811588525772
1759821117093022200,604.3760222167969,0.11606431007385254,-0.5302306413650513,0.13439024984836578
1759821117095458000,604.3784580078125,0.09529490768909454,-0.6695078015327454,0.06108647957444191
1759821117097894000,604.3808937988281,0.06719512492418289,-0.6499601006507874,-0.014660755172371864
1759821117100329700,604.3833298339844,0.034208428114652634,-0.4569268524646759,-0.10384701192378998
1759821117102765300,604.3857653808594,0.003665188793092966,-0.32620179653167725,-0.20769402384757996
1759821117105201200,604.388201171875,-0.017104214057326317,-0.2761108875274658,-0.2724456787109375
1759821117107637000,604.3906369628907,-0.026878049597144127,-0.24312418699264526,-0.2724456787109375
1759821117110072800,604.3930727539063,-0.02932151034474373,-0.23457208275794983,-0.23945899307727814
1759821117112508700,604.3955087890625,-0.024434590712189674,-0.20647229254245758,-0.2003636509180069
1759821117114944500,604.3979445800782,-0.01588248461484909,-0.06352993845939636,-0.13927717506885529
1759821117117380000,604.4003801269531,-0.004886918235570192,0.09162971377372742,-0.06963858753442764
1759821117119816000,604.4028159179687,0.004886918235570192,0.1233946830034256,-0.006108647678047419
1759821117122251800,604.4052517089843,0.013439024798572063,0.07086031138896942,0.03787361457943916
1759821117124687600,604.4076875,0.014660755172371864,0.07330377399921417,0.07452550530433655
1759821117127123500,604.4101235351562,0.013439024798572063,0.08674279600381851,0.0818558782339096
1759821117129559300,604.4125593261718,0.002443459117785096,0.05742128938436508,0.0513126403093338
1759821117131995100,604.4149951171875,-0.010995565913617611,0.059864748269319534,0.014660755172371864
1759821117134430700,604.4174306640625,-0.021991131827235222,0.12095122784376144,0.001221729558892548
1759821117136866600,604.4198664550781,-0.0256563201546669,0.20891575515270233,-0.003665188793092966
1759821117139302400,604.4223024902344,-0.028099779039621353,0.2993237376213074,-0.006108647678047419
1759821117141738200,604.42473828125,-0.023212861269712448,0.33719736337661743,-0.03543015569448471
1759821117144174000,604.4271740722656,-0.013439024798572063,0.27000224590301514,-0.07330377399921417
1759821117146610000,604.4296098632813,0.008552107028663158,0.10384701192378998,-0.08307760953903198
1759821117149045800,604.4320456542969,0.034208428114652634,-0.1441640853881836,-0.0513126403093338
1759821117151481300,604.4344814453125,0.06230820715427399,-0.3738492429256439,-0.013439024798572063
1759821117153917200,604.4369172363281,0.0818558782339096,-0.4838049113750458,-0.004886918235570192
1759821117156353000,604.4393530273437,0.09285144507884979,-0.4923570156097412,-0.012217295356094837
1759821117158788900,604.4417888183593,0.09651663154363632,-0.4862483739852905,-0.023212861269712448
1759821117161224700,604.444224609375,0.09407317638397217,-0.4728093445301056,-0.02932151034474373
1759821117163660500,604.4466606445312,0.08307760953903198,-0.4153880476951599,-0.040317077189683914
1759821117166096400,604.4490964355468,0.07086031138896942,-0.3543015718460083,-0.06841685622930527
1759821117168532000,604.4515319824219,0.056199558079242706,-0.31154105067253113,-0.09040798991918564
1759821117170967800,604.4539677734375,0.04276053607463837,-0.2419024556875229,-0.0818558782339096
1759821117173403600,604.4564035644531,0.034208428114652634,-0.1233946830034256,-0.050090912729501724
1759821117175839500,604.4588395996094,0.028099779039621353,0.023212861269712448,-0.023212861269712448
1759821117178275300,604.461275390625,0.02932151034474373,0.12583814561367035,0.002443459117785096
1759821117180711200,604.4637111816406,0.03787361457943916,0.1331685185432434,0.04153880476951599
1759821117183147000,604.4661469726562,0.0513126403093338,0.046425722539424896,0.07086031138896942
1759821117185582600,604.4685825195312,0.06230820715427399,-0.01954767294228077,0.06475166976451874
1759821117188018400,604.4710183105469,0.06963858753442764,-0.018325943499803543,0.028099779039621353
1759821117190454300,604.4734543457031,0.07330377399921417,-0.050090912729501724,0
1759821117192890000,604.4758901367187,0.0769689604640007,-0.10873392969369888,0.013439024798572063
1759821117195326000,604.4783259277344,0.07574722915887833,-0.07819069176912308,0.06719512492418289
1759821117197761800,604.48076171875,0.06719512492418289,0.04886918142437935,0.09651663154363632
1759821117200197600,604.4831977539062,0.04764745384454727,0.15760311484336853,0.05253437161445618
1759821117202633200,604.4856333007813,0.020769402384757996,0.18203771114349365,-0.023212861269712448
1759821117205069000,604.4880690917969,-0.003665188793092966,0.15027274191379547,-0.06841685622930527
1759821117207505000,604.4905048828125,-0.028099779039621353,0.0818558782339096,-0.07452550530433655
1759821117209940700,604.4929406738281,-0.050090912729501724,-0.001221729558892548,-0.06841685622930527
1759821117212376600,604.4953764648437,-0.06841685622930527,-0.03909534588456154,-0.06841685622930527
1759821117214812400,604.4978125,-0.07819069176912308,-0.0256563201546669,-0.06963858753442764
1759821117217248300,604.5002482910156,-0.08552107214927673,-0.03543015569448471,-0.07819069176912308
1759821117219683800,604.5026838378906,-0.08429934084415436,-0.13072505593299866,-0.0977383628487587
1759821117222119700,604.5051196289063,-0.07452550530433655,-0.2528980076313019,-0.10506874322891235
1759821117224555500,604.5075554199219,-0.0513126403093338,-0.33231043815612793,-0.09407317638397217
1759821117226991400,604.5099914550781,-0.023212861269712448,-0.31031930446624756,-0.05497783049941063
1759821117229427200,604.5124272460937,0.010995565913617611,-0.22479823231697083,-0.004886918235570192
1759821117231863000,604.5148630371094,0.05253437161445618,-0.15271618962287903,0.0513126403093338
1759821117234298600,604.5172985839844,0.09529490768909454,-0.1588248461484909,0.11972949653863907
1759821117236734500,604.519734375,0.1331685185432434,-0.25411975383758545,0.18570289015769958
1759821117239170300,604.5221704101563,0.16615521907806396,-0.32131487131118774,0.23823726177215576
1759821117241606100,604.5246062011719,0.18325942754745483,-0.29077163338661194,0.27366742491722107
1759821117244042000,604.5270419921875,0.1905898153781891,-0.25534147024154663,0.287106454372406
1759821117246477800,604.5294777832031,0.18325942754745483,-0.2712239623069763,0.28588470816612244
1759821117248913700,604.5319135742187,0.1649334877729416,-0.3494146466255188,0.2528980076313019
1759821117251349200,604.5343493652343,0.13439024984836578,-0.3836230933666229,0.19914191961288452
1759821117253785000,604.53678515625,0.09529490768909454,-0.2919933497905731,0.13072505593299866
1759821117256221000,604.5392209472657,0.0513126403093338,-0.18692462146282196,0.036651886999607086
1759821117258656800,604.5416567382813,0.004886918235570192,-0.11972949653863907,-0.0513126403093338
1759821117261092600,604.5440925292969,-0.034208428114652634,-0.046425722539424896,-0.11972949653863907
1759821117263528400,604.5465285644531,-0.06719512492418289,0.023212861269712448,-0.1795942485332489
1759821117265964300,604.5489643554688,-0.08796452730894089,0.11728604137897491,-0.2101374864578247
1759821117268399900,604.5513999023437,-0.09529490768909454,0.2003636509180069,-0.20769402384757996
1759821117270835700,604.5538356933594,-0.08918625861406326,0.1331685185432434,-0.20280711352825165
1759821117273271600,604.556271484375,-0.06963858753442764,-0.001221729558892548,-0.17348559200763702
1759821117275707400,604.5587072753906,-0.034208428114652634,0.0513126403093338,-0.07574722915887833
1759821117278143200,604.5611433105469,0.010995565913617611,0.16737695038318634,0.050090912729501724
1759821117280579000,604.5635791015625,0.05742128938436508,0.15149445831775665,0.15271618962287903
1759821117283015000,604.5660148925781,0.10140355676412582,0.11484257876873016,0.2260199636220932
1759821117285450500,604.5684504394532,0.1380554437637329,0.09651663154363632,0.2712239623069763
1759821117287886300,604.5708862304688,0.1588248461484909,0.01588248461484909,0.28588470816612244
1759821117290322200,604.573322265625,0.1698204129934311,-0.05742128938436508,0.2809978127479553
1759821117292758000,604.5757580566407,0.1649334877729416,-0.13072505593299866,0.2614501118659973
1759821117295193900,604.5781938476563,0.15149445831775665,-0.2052505612373352,0.23212862014770508
1759821117297629700,604.5806296386719,0.12950333952903748,-0.20891575515270233,0.2003636509180069
1759821117300065500,604.5830654296875,0.0977383628487587,-0.2052505612373352,0.13439024984836578
1759821117302501000,604.5855012207031,0.05497783049941063,-0.26389357447624207,0.03298669680953026
1759821117304937000,604.5879370117187,0.018325943499803543,-0.35185810923576355,-0.05864302068948746
1759821117307372800,604.5903728027344,-0.01588248461484909,-0.5033525824546814,-0.12705987691879272
1759821117309808600,604.59280859375,-0.03787361457943916,-0.6805033683776855,-0.1698204129934311
1759821117312244500,604.5952443847656,-0.050090912729501724,-0.7281508445739746,-0.17592905461788177
1759821117314680300,604.5976804199219,-0.04764745384454727,-0.6487383842468262,-0.1441640853881836
1759821117317116200,604.6001162109375,-0.028099779039621353,-0.5290089249610901,-0.08552107214927673
1759821117319551700,604.6025517578125,0,-0.45326167345046997,-0.03787361457943916
1759821117321987600,604.6049875488281,0.03298669680953026,-0.4569268524646759,0.010995565913617611
1759821117324423400,604.6074233398438,0.07330377399921417,-0.45326167345046997,0.09040798991918564
1759821117326859300,604.609859375,0.10995566099882126,-0.4056142270565033,0.18570289015769958
1759821117329295000,604.6122951660157,0.13683371245861053,-0.3787361681461334,0.24556763470172882
1759821117331731000,604.6147309570313,0.1490510106086731,-0.37629270553588867,0.2663370370864868
1759821117334166800,604.6171667480469,0.15027274191379547,-0.3384190797805786,0.27855435013771057
1759821117336602400,604.6196022949218,0.1380554437637329,-0.23335035145282745,0.2822195291519165
1759821117339038200,604.6220380859374,0.11239911615848541,-0.040317077189683914,0.2565632164478302
1759821117341474000,604.6244741210937,0.07330377399921417,0.20891575515270233,0.19303326308727264
1759821117343910000,604.6269099121093,0.028099779039621353,0.42271843552589417,0.09529490768909454
1759821117346345700,604.629345703125,-0.017104214057326317,0.5314523577690125,-0.014660755172371864
1759821117348781600,604.6317814941406,-0.056199558079242706,0.6304124593734741,-0.08063415437936783
1759821117351217400,604.6342175292968,-0.08552107214927673,0.7440332770347595,-0.11728604137897491
1759821117353653200,604.6366533203125,-0.10506874322891235,0.7244856357574463,-0.1649334877729416
1759821117356088800,604.6390888671875,-0.10873392969369888,0.6145299673080444,-0.19669845700263977
1759821117358524700,604.6415246582031,-0.09651663154363632,0.481361448764801,-0.17226386070251465
1759821117360960500,604.6439604492188,-0.06963858753442764,0.2528980076313019,-0.11606431007385254
1759821117363396400,604.6463962402344,-0.03787361457943916,-0.09529490768909454,-0.06108647957444191
1759821117365832200,604.6488322753906,-0.002443459117785096,-0.47036588191986084,-0.010995565913617611
1759821117368268000,604.6512680664063,0.02932151034474373,-0.740368127822876,0.050090912729501724
1759821117370703600,604.6537036132812,0.05742128938436508,-0.7562506198883057,0.13194678723812103
1759821117373139500,604.6561394042968,0.07452550530433655,-0.6487383842468262,0.1893680840730667
1759821117375575300,604.6585751953126,0.08307760953903198,-0.7171552777290344,0.2003636509180069
1759821117378011100,604.6610112304687,0.08307760953903198,-0.8185588121414185,0.20647229254245758
1759821117380447000,604.6634470214843,0.07574722915887833,-0.7648026943206787,0.19425499439239502
1759821117382882800,604.6658828125,0.05742128938436508,-0.6352993845939636,0.13561198115348816
1759821117385318700,604.6683186035157,0.03787361457943916,-0.546113133430481,0.05864302068948746
1759821117387754500,604.6707543945313,0.023212861269712448,-0.5302306413650513,0.030543239787220955
1759821117390190000,604.6731901855469,0.01588248461484909,-0.46914416551589966,0.04276053607463837
1759821117392626000,604.6756259765625,0.007330377586185932,-0.2663370370864868,0.05497783049941063
1759821117395061800,604.6780617675781,0,-0.06475166976451874,0.028099779039621353
1759821117397497600,604.6804975585937,-0.002443459117785096,-0.010995565913617611,-0.014660755172371864
1759821117399933400,604.6829333496094,0.001221729558892548,-0.05742128938436508,-0.026878049597144127
1759821117402369300,604.6853693847656,0.008552107028663158,-0.12095122784376144,-0.009773836471140385
1759821117404804900,604.6878049316406,0.012217295356094837,-0.11117739230394363,0.018325943499803543
1759821117407240700,604.6902407226562,0.012217295356094837,-0.09651663154363632,0.006108647678047419
1759821117409676500,604.6926765136719,0.006108647678047419,-0.09529490768909454,-0.03909534588456154
1759821117412112400,604.6951123046875,-0.003665188793092966,-0.007330377586185932,-0.06719512492418289
1759821117414548200,604.6975483398437,-0.012217295356094837,0.10140355676412582,-0.053756099194288254
1759821117416984000,604.6999841308593,-0.01954767294228077,0.08552107214927673,-0.059864748269319534
1759821117419420000,604.702419921875,-0.030543239787220955,-0.018325943499803543,-0.10629047453403473
1759821117421855500,604.70485546875,-0.040317077189683914,-0.006108647678047419,-0.14782927930355072
1759821117424291300,604.7072912597656,-0.04764745384454727,0.09285144507884979,-0.15638138353824615
1759821117426727200,604.7097270507812,-0.04520399495959282,0.09285144507884979,-0.13439024984836578
1759821117429163000,604.7121630859375,-0.034208428114652634,-0.010995565913617611,-0.08307760953903198
1759821117431598800,604.7145988769531,-0.014660755172371864,-0.09407317638397217,-0.009773836471140385
1759821117434034700,604.7170346679687,0.007330377586185932,-0.19181154668331146,0.04153880476951599
1759821117436470500,604.7194704589843,0.02932151034474373,-0.3481929302215576,0.06475166976451874
1759821117438906000,604.7219060058594,0.04520399495959282,-0.46059203147888184,0.08674279600381851
1759821117441342000,604.7243420410156,0.06230820715427399,-0.5253437161445618,0.10995566099882126
1759821117443777800,604.7267778320313,0.06719512492418289,-0.5558869242668152,0.1185077652335167
1759821117446213600,604.7292136230469,0.06230820715427399,-0.5229002237319946,0.0977383628487587
1759821117448649500,604.7316494140625,0.04764745384454727,-0.43004879355430603,0.07330377399921417
1759821117451085300,604.7340852050781,0.028099779039621353,-0.3029889166355133,0.04276053607463837
1759821117453521200,604.7365212402344,0.001221729558892548,-0.15149445831775665,0.013439024798572063
1759821117455956700,604.7389567871094,-0.03176496922969818,-0.059864748269319534,-0.05253437161445618
1759821117458392600,604.741392578125,-0.06230820715427399,-0.04153880476951599,-0.12461641430854797
1759821117460828400,604.7438283691406,-0.08674279600381851,0.0513126403093338,-0.14172062277793884
1759821117463264300,604.7462641601562,-0.10629047453403473,0.2260199636220932,-0.12583814561367035
1759821117465700000,604.7487001953125,-0.1185077652335167,0.3139844834804535,-0.14172062277793884
1759821117468136000,604.7511359863281,-0.1233946830034256,0.2883281707763672,-0.17837251722812653
1759821117470571500,604.7535715332032,-0.11362084746360779,0.2260199636220932,-0.15760311484336853
1759821117473007400,604.7560073242188,-0.09040798991918564,0.10018182545900345,-0.08063415437936783
1759821117475443200,604.7584431152344,-0.06230820715427399,-0.06963858753442764,-0.009773836471140385
1759821117477879000,604.7608791503907,-0.036651886999607086,-0.21135921776294708,0.002443459117785096
1759821117480315000,604.7633149414063,-0.014660755172371864,-0.26511532068252563,-0.009773836471140385
1759821117482750700,604.7657507324219,0.006108647678047419,-0.24434591829776764,0.007330377586185932
1759821117485186600,604.7681865234375,0.028099779039621353,-0.22846342623233795,0.07574722915887833
1759821117487622100,604.7706220703125,0.04520399495959282,-0.3127627670764923,0.12583814561367035
1759821117490058000,604.7730581054687,0.04764745384454727,-0.4728093445301056,0.09651663154363632
1759821117492493800,604.7754938964844,0.043982263654470444,-0.5583304166793823,0.05253437161445618
1759821117494929700,604.7779296875,0.03787361457943916,-0.5485565662384033,0.04886918142437935
1759821117497365500,604.7803654785156,0.02932151034474373,-0.5204567909240723,0.06230820715427399
1759821117499801300,604.7828012695312,0.018325943499803543,-0.4935787320137024,0.04153880476951599
1759821117502237200,604.7852373046875,0.008552107028663158,-0.4581485986709595,0.006108647678047419
1759821117504672800,604.7876728515625,-0.001221729558892548,-0.3787361681461334,-0.004886918235570192
1759821117507108600,604.7901086425782,-0.010995565913617611,-0.2467893660068512,-0.021991131827235222
1759821117509544400,604.7925444335938,-0.023212861269712448,-0.15149445831775665,-0.08918625861406326
1759821117511980300,604.7949802246094,-0.03909534588456154,-0.10751219838857651,-0.1844811588525772
1759821117514416000,604.797416015625,-0.0513126403093338,-0.040317077189683914,-0.21746785938739777
1759821117516852000,604.7998520507813,-0.06230820715427399,0.05497783049941063,-0.16615521907806396
1759821117519287800,604.8022878417969,-0.07086031138896942,0.11606431007385254,-0.11484257876873016
1759821117521723400,604.8047233886718,-0.07819069176912308,0.13561198115348816,-0.11606431007385254
1759821117524159200,604.8071591796875,-0.08429934084415436,0.23823726177215576,-0.11117739230394363
1759821117526595000,604.8095949707031,-0.08674279600381851,0.4361574649810791,-0.06963858753442764
1759821117529031000,604.8120310058594,-0.08796452730894089,0.5436696410179138,-0.046425722539424896
1759821117531466800,604.814466796875,-0.08552107214927673,0.4935787320137024,-0.04886918142437935
1759821117533902600,604.8169025878906,-0.07452550530433655,0.3396408259868622,-0.046425722539424896
1759821117536338400,604.8193383789062,-0.056199558079242706,0.026878049597144127,-0.026878049597144127
1759821117538774000,604.8217739257813,-0.03176496922969818,-0.3555232882499695,0.008552107028663158
1759821117541209900,604.8242099609375,-0.004886918235570192,-0.5693259835243225,0.05864302068948746
1759821117543645700,604.8266457519532,0.021991131827235222,-0.6450732350349426,0.09162971377372742
1759821117546081500,604.8290815429688,0.03787361457943916,-0.7354812026023865,0.07330377399921417
1759821117548517400,604.8315173339844,0.0513126403093338,-0.831997811794281,0.020769402384757996
1759821117550953200,604.833953125,0.05864302068948746,-0.9309579133987427,-0.04886918142437935
1759821117553388800,604.8363889160156,0.06230820715427399,-0.9456186890602112,-0.08063415437936783
1759821117555824600,604.8388247070312,0.06352993845939636,-0.8014546036720276,-0.05497783049941063
1759821117558260500,604.8412604980468,0.059864748269319534,-0.6267472505569458,-0.021991131827235222
1759821117560696300,604.8436962890624,0.0513126403093338,-0.5021308660507202,-0.02932151034474373
1759821117563132200,604.8461320800782,0.03909534588456154,-0.3848448097705841,-0.0513126403093338
1759821117565568000,604.8485681152343,0.021991131827235222,-0.2467893660068512,-0.06108647957444191
1759821117568003800,604.85100390625,0.001221729558892548,-0.06475166976451874,-0.05253437161445618
1759821117570439400,604.853439453125,-0.020769402384757996,0.13194678723812103,-0.046425722539424896
1759821117572875300,604.8558752441406,-0.043982263654470444,0.2370155304670334,-0.08796452730894089
1759821117575311000,604.8583110351562,-0.06841685622930527,0.277332603931427,-0.14660754799842834
1759821117577747000,604.8607468261719,-0.08796452730894089,0.36285367608070374,-0.17348559200763702
1759821117580182800,604.8631828613281,-0.0977383628487587,0.4056142270565033,-0.17226386070251465
1759821117582618600,604.8656186523438,-0.10140355676412582,0.3274235129356384,-0.15760311484336853
1759821117585054500,604.8680544433594,-0.09285144507884979,0.19914191961288452,-0.13561198115348816
1759821117587490000,604.8704899902343,-0.07574722915887833,0.08674279600381851,-0.1026252806186676
1759821117589926000,604.87292578125,-0.05253437161445618,0.03787361457943916,-0.07330377399921417
1759821117592361700,604.8753618164062,-0.02932151034474373,-0.003665188793092966,-0.07086031138896942
1759821117594797600,604.8777976074218,-0.006108647678047419,-0.04520399495959282,-0.0769689604640007
1759821117597233400,604.8802333984376,0.013439024798572063,-0.043982263654470444,-0.07941242307424545
1759821117599669200,604.8826691894532,0.02932151034474373,-0.008552107028663158,-0.08674279600381851
1759821117602105000,604.8851049804688,0.03909534588456154,-0.034208428114652634,-0.11728604137897491
1759821117604540700,604.8875407714844,0.04520399495959282,-0.1905898153781891,-0.1490510106086731
1759821117606976500,604.8899765625,0.0513126403093338,-0.3335321843624115,-0.13683371245861053
1759821117609412400,604.8924123535156,0.053756099194288254,-0.3591884970664978,-0.09162971377372742
1759821117611848200,604.8948481445312,0.050090912729501724,-0.36774060130119324,-0.07330377399921417
1759821117614284000,604.8972839355469,0.04520399495959282,-0.39339691400527954,-0.08796452730894089
1759821117616720000,604.8997199707031,0.040317077189683914,-0.3958403766155243,-0.09896009415388107
1759821117619155500,604.9021555175781,0.040317077189683914,-0.3738492429256439,-0.09407317638397217
1759821117621591300,604.9045913085937,0.03909534588456154,-0.37629270553588867,-0.11117739230394363
1759821117624027100,604.9070270996094,0.040317077189683914,-0.3897317349910736,-0.1380554437637329
1759821117626463000,604.909462890625,0.043982263654470444,-0.33719736337661743,-0.1441640853881836
1759821117628898800,604.9118989257812,0.04520399495959282,-0.20402882993221283,-0.1490510106086731
1759821117631334700,604.9143347167969,0.046425722539424896,-0.02932151034474373,-0.16737695038318634
1759821117633770500,604.9167705078125,0.04520399495959282,0.12705987691879272,-0.19181154668331146
1759821117636206000,604.9192060546875,0.04276053607463837,0.21991132199764252,-0.20769402384757996
1759821117638642000,604.9216418457031,0.040317077189683914,0.29077163338661194,-0.21380266547203064
1759821117641077800,604.9240778808594,0.02932151034474373,0.3090975880622864,-0.2406807243824005
1759821117643513600,604.926513671875,0.017104214057326317,0.22846342623233795,-0.2883281707763672
1759821117645949400,604.9289494628906,0.003665188793092966,0.17104214429855347,-0.2981020212173462
1759821117648385300,604.9313852539062,-0.003665188793092966,0.16126830875873566,-0.27855435013771057
1759821117650821000,604.9338210449218,-0.012217295356094837,0.15760311484336853,-0.25411975383758545
1759821117653256700,604.9362565917969,-0.010995565913617611,0.17104214429855347,-0.23212862014770508
1759821117655692500,604.9386926269531,-0.007330377586185932,0.12095122784376144,-0.2211330533027649
1759821117658128400,604.9411284179688,0.006108647678047419,-0.06475166976451874,-0.2211330533027649
1759821117660564200,604.9435642089844,0.0256563201546669,-0.2712239623069763,-0.22235478460788727
1759821117663000000,604.946,0.04764745384454727,-0.40805765986442566,-0.21991132199764252
1759821117665436000,604.9484357910156,0.07086031138896942,-0.43982264399528503,-0.20280711352825165
1759821117667871700,604.9508718261719,0.09407317638397217,-0.36163195967674255,-0.17104214429855347
1759821117670307300,604.9533073730469,0.1185077652335167,-0.31520622968673706,-0.14172062277793884
1759821117672743200,604.9557431640625,0.1331685185432434,-0.3042106628417969,-0.1282816082239151
1759821117675179000,604.9581789550781,0.14538581669330597,-0.2003636509180069,-0.11728604137897491
1759821117677614800,604.9606147460937,0.14782927930355072,-0.07086031138896942,-0.12461641430854797
1759821117680050700,604.96305078125,0.14172062277793884,0.018325943499803543,-0.1588248461484909
1759821117682486500,604.9654865722656,0.12705987691879272,0.10629047453403473,-0.18814635276794434
1759821117684922000,604.9679221191407,0.10751219838857651,0.17592905461788177,-0.19303326308727264
1759821117687358000,604.9703579101563,0.08674279600381851,0.19669845700263977,-0.18570289015769958
1759821117689793800,604.9727937011719,0.06475166976451874,0.1331685185432434,-0.21135921776294708
1759821117692229600,604.9752297363282,0.04276053607463837,0.03176496922969818,-0.26511532068252563
1759821117694665500,604.9776655273438,0.024434590712189674,-0.012217295356094837,-0.2981020212173462
1759821117697101300,604.9801013183594,0.009773836471140385,-0.06719512492418289,-0.3042106628417969
1759821117699537200,604.982537109375,0.001221729558892548,-0.22846342623233795,-0.32620179653167725
1759821117701972700,604.98497265625,-0.002443459117785096,-0.37751442193984985,-0.3494146466255188
1759821117704408600,604.9874086914062,-0.001221729558892548,-0.36774060130119324,-0.34574946761131287
1759821117706844400,604.9898444824219,-0.001221729558892548,-0.3396408259868622,-0.3433060050010681
1759821117709280300,604.9922802734375,0.007330377586185932,-0.34086254239082336,-0.3335321843624115
1759821117711716000,604.9947160644531,0.01954767294228077,-0.2406807243824005,-0.28954991698265076
1759821117714152000,604.9971518554687,0.02932151034474373,-0.07452550530433655,-0.22968515753746033
1759821117716587800,604.999587890625,0.036651886999607086,0.10995566099882126,-0.18203771114349365
1759821117719023400,605.0020234375,0.04153880476951599,0.3347539007663727,-0.14538581669330597
1759821117721459200,605.0044592285157,0.04276053607463837,0.481361448764801,-0.14049890637397766
1759821117723895000,605.0068950195313,0.03909534588456154,0.4471530318260193,-0.16249002516269684
1759821117726331000,605.0093308105469,0.03298669680953026,0.36774060130119324,-0.1795942485332489
1759821117728766700,605.0117666015625,0.026878049597144127,0.3396408259868622,-0.17104214429855347
1759821117731202600,605.0142026367188,0.020769402384757996,0.37629270553588867,-0.15760311484336853
1759821117733638400,605.0166384277344,0.013439024798572063,0.3225366175174713,-0.1893680840730667
1759821117736074000,605.0190739746093,0.007330377586185932,0.1844811588525772,-0.24434591829776764
1759821117738509800,605.021509765625,0.006108647678047419,0.13194678723812103,-0.27977606654167175
1759821117740945700,605.0239455566406,0.002443459117785096,0.10995566099882126,-0.33597561717033386
1759821117743381500,605.0263815917968,-0.004886918235570192,0.05864302068948746,-0.43371400237083435
1759821117745817300,605.0288173828125,-0.004886918235570192,0.003665188793092966,-0.49113526940345764
1759821117748253200,605.0312531738281,0.003665188793092966,-0.10506874322891235,-0.4825831651687622
1759821117750689000,605.0336889648438,0.01954767294228077,-0.2626718580722809,-0.43371400237083435
1759821117753124600,605.0361245117188,0.03543015569448471,-0.22968515753746033,-0.360410213470459
1759821117755560400,605.038560546875,0.043982263654470444,-0.03543015569448471,-0.31642794609069824
1759821117757996300,605.0409963378906,0.04764745384454727,-0.017104214057326317,-0.3298669755458832
1759821117760432000,605.0434321289063,0.04764745384454727,-0.17837251722812653,-0.36163195967674255
1759821117762868000,605.0458679199219,0.043982263654470444,-0.27366742491722107,-0.3591884970664978
1759821117765303800,605.0483037109375,0.03787361457943916,-0.3078758418560028,-0.3481929302215576
1759821117767739600,605.0507397460938,0.024434590712189674,-0.318871408700943,-0.3543015718460083
1759821117770175500,605.0531755371094,0.013439024798572063,-0.22846342623233795,-0.3555232882499695
1759821117772611000,605.0556110839843,0.003665188793092966,-0.040317077189683914,-0.3591884970664978
1759821117775047000,605.058046875,-0.006108647678047419,0.16615521907806396,-0.3689623177051544
1759821117777482800,605.0604826660157,-0.009773836471140385,0.3237583339214325,-0.39828383922576904
1759821117779918600,605.0629187011718,-0.007330377586185932,0.3848448097705841,-0.4312705397605896
1759821117782354400,605.0653544921875,-0.004886918235570192,0.3274235129356384,-0.46547895669937134
1759821117784790300,605.0677902832032,0.001221729558892548,0.23457208275794983,-0.4825831651687622
1759821117787226000,605.0702260742188,0.009773836471140385,0.18692462146282196,-0.4740310609340668
1759821117789661700,605.0726616210937,0.018325943499803543,0.13927717506885529,-0.4557051360607147
1759821117792097500,605.07509765625,0.02932151034474373,0.08307760953903198,-0.43004879355430603
1759821117794533400,605.0775334472656,0.03909534588456154,0.026878049597144127,-0.41783151030540466
1759821117796969200,605.0799692382813,0.04276053607463837,0.05864302068948746,-0.401949018239975
1759821117799405000,605.0824050292969,0.04276053607463837,0.1698204129934311,-0.4007273018360138
1759821117801841000,605.0848408203125,0.03543015569448471,0.235793799161911,-0.42394015192985535
1759821117804276500,605.0872763671875,0.023212861269712448,0.3017672002315521,-0.44959646463394165
1759821117806712300,605.0897124023437,0.008552107028663158,0.43004879355430603,-0.44470956921577454
1759821117809148200,605.0921481933593,-0.008552107028663158,0.536339282989502,-0.4471530318260193
1759821117811584000,605.094583984375,-0.03176496922969818,0.5522217750549316,-0.48502662777900696
1759821117814019800,605.0970197753907,-0.05497783049941063,0.5351175665855408,-0.5180133581161499
1759821117816455700,605.0994555664063,-0.07452550530433655,0.43371400237083435,-0.544891357421875
1759821117818891500,605.1018916015626,-0.08918625861406326,0.2614501118659973,-0.554665207862854
1759821117821327000,605.1043271484375,-0.09285144507884979,0.1747073233127594,-0.5534434914588928
1759821117823763000,605.1067629394531,-0.09285144507884979,0.08674279600381851,-0.5497782826423645
1759821117826198800,605.1091987304687,-0.0818558782339096,-0.0769689604640007,-0.5485565662384033
1759821117828634600,605.1116345214843,-0.06108647957444191,-0.22357651591300964,-0.5314523577690125
1759821117831070500,605.1140705566406,-0.034208428114652634,-0.27000224590301514,-0.47036588191986084
1759821117833506300,605.1165063476562,-0.002443459117785096,-0.3042106628417969,-0.3995055556297302
1759821117835942100,605.1189421386719,0.03176496922969818,-0.35796675086021423,-0.35185810923576355
1759821117838377700,605.1213776855469,0.05864302068948746,-0.3225366175174713,-0.3042106628417969
1759821117840813600,605.1238134765625,0.07819069176912308,-0.27000224590301514,-0.2663370370864868
1759821117843249400,605.1262495117187,0.08552107214927673,-0.2809978127479553,-0.25411975383758545
1759821117845685200,605.1286853027344,0.0818558782339096,-0.22357651591300964,-0.2565632164478302
1759821117848121000,605.13112109375,0.06352993845939636,-0.01954767294228077,-0.2675587832927704
1759821117850557000,605.1335568847657,0.036651886999607086,0.235793799161911,-0.28954991698265076
1759821117852992500,605.1359924316406,0.002443459117785096,0.4557051360607147,-0.328645259141922
1759821117855428400,605.1384284667969,-0.03298669680953026,0.6206386089324951,-0.3799578845500946
1759821117857864200,605.1408642578125,-0.06719512492418289,0.7904590368270874,-0.40805765986442566
1759821117860300000,605.1433000488281,-0.09651663154363632,0.9321796298027039,-0.42394015192985535
1759821117862736000,605.1457358398437,-0.11972949653863907,0.9871574640274048,-0.4557051360607147
1759821117865171700,605.1481716308593,-0.1380554437637329,0.972496747970581,-0.5033525824546814
1759821117867607600,605.1506076660156,-0.14660754799842834,0.8588758707046509,-0.5412262082099915
1759821117870043100,605.1530432128907,-0.14049890637397766,0.6536253094673157,-0.5412262082099915
1759821117872479000,605.1554790039063,-0.1282816082239151,0.40317076444625854,-0.5180133581161499
1759821117874914800,605.1579147949219,-0.11239911615848541,0.19914191961288452,-0.4825831651687622
1759821117877350700,605.1603505859375,-0.09285144507884979,0.08674279600381851,-0.4618137776851654
1759821117879786500,605.1627863769531,-0.07819069176912308,-0.04886918142437935,-0.45937031507492065
1759821117882222300,605.1652224121094,-0.06230820715427399,-0.2003636509180069,-0.44348782300949097
1759821117884658200,605.167658203125,-0.046425722539424896,-0.287106454372406,-0.4056142270565033
1759821117887093800,605.17009375,-0.03298669680953026,-0.33108872175216675,-0.37629270553588867
1759821117889529600,605.1725295410156,-0.021991131827235222,-0.3384190797805786,-0.35063639283180237
1759821117891965400,605.1749653320312,-0.012217295356094837,-0.29443681240081787,-0.32009315490722656
1759821117894401300,605.1774013671875,-0.008552107028663158,-0.2260199636220932,-0.3029889166355133
1759821117896837000,605.1798371582031,-0.003665188793092966,-0.17226386070251465,-0.27855435013771057
1759821117899273000,605.1822729492187,-0.002443459117785096,-0.14294235408306122,-0.2419024556875229
1759821117901708500,605.1847084960938,-0.003665188793092966,-0.13561198115348816,-0.23212862014770508
1759821117904144400,605.1871442871094,-0.017104214057326317,0.03298669680953026,-0.26878049969673157
1759821117906580200,605.1895803222657,-0.03787361457943916,0.3970620930194855,-0.32131487131118774
1759821117909016000,605.1920161132813,-0.056199558079242706,0.6120865345001221,-0.3811796307563782
1759821117911452000,605.1944519042969,-0.06963858753442764,0.6108647584915161,-0.42394015192985535
1759821117913887700,605.1968876953125,-0.08307760953903198,0.6487383842468262,-0.44348782300949097
1759821117916323600,605.1993234863281,-0.09651663154363632,0.7330377101898193,-0.4862483739852905
1759821117918759200,605.2017592773437,-0.10751219838857651,0.7257073521614075,-0.526565432548523
1759821117921195000,605.2041950683594,-0.10995566099882126,0.6157516837120056,-0.5229002237319946
1759821117923630800,605.206630859375,-0.10751219838857651,0.44348782300949097,-0.5106829404830933
1759821117926066700,605.2090666503906,-0.10506874322891235,0.3274235129356384,-0.5119046568870544
1759821117928502500,605.2115024414062,-0.1026252806186676,0.3396408259868622,-0.5180133581161499
1759821117930938400,605.2139384765625,-0.09529490768909454,0.31031930446624756,-0.5155698657035828
1759821117933374200,605.2163742675781,-0.08552107214927673,0.25045454502105713,-0.4789179861545563
1759821117935809800,605.2188098144532,-0.07086031138896942,0.2822195291519165,-0.41783151030540466
1759821117938245600,605.2212456054688,-0.056199558079242706,0.328645259141922,-0.36285367608070374
1759821117940681500,605.2236813964844,-0.04153880476951599,0.23945899307727814,-0.33108872175216675
1759821117943117300,605.2261174316407,-0.0256563201546669,0.08429934084415436,-0.2981020212173462
1759821117945553200,605.2285532226563,-0.01588248461484909,0.01954767294228077,-0.2675587832927704
1759821117947989000,605.2309890136719,-0.013439024798572063,0.06230820715427399,-0.27488914132118225
1759821117950424600,605.2334245605468,-0.014660755172371864,0.050090912729501724,-0.31520622968673706
1759821117952860400,605.2358603515625,-0.013439024798572063,-0.04886918142437935,-0.3335321843624115
1759821117955296300,605.2382961425782,-0.009773836471140385,-0.1233946830034256,-0.3090975880622864
1759821117957732000,605.2407321777343,-0.006108647678047419,-0.10140355676412582,-0.2968802750110626
1759821117960168000,605.24316796875,-0.008552107028663158,0.030543239787220955,-0.3274235129356384
1759821117962603800,605.2456037597656,-0.012217295356094837,0.18814635276794434,-0.38728827238082886
1759821117965039600,605.2480395507813,-0.018325943499803543,0.37140578031539917,-0.40927940607070923
1759821117967475200,605.2504750976562,-0.021991131827235222,0.5656607747077942,-0.3897317349910736
1759821117969911000,605.2529111328125,-0.026878049597144127,0.6719512343406677,-0.3848448097705841
1759821117972347000,605.2553469238281,-0.03298669680953026,0.6695078015327454,-0.401949018239975
1759821117974782700,605.2577827148438,-0.03909534588456154,0.6695078015327454,-0.3909534513950348
1759821117977218600,605.2602185058594,-0.04520399495959282,0.6682860851287842,-0.3640754222869873
1759821117979654400,605.262654296875,-0.05497783049941063,0.6181951761245728,-0.3750709891319275
1759821117982090200,605.2650903320313,-0.06841685622930527,0.5400044918060303,-0.401949018239975
1759821117984525800,605.2675258789062,-0.07086031138896942,0.4764745235443115,-0.37751442193984985
1759821117986961700,605.2699616699218,-0.0720820426940918,0.49968740344047546,-0.2932150959968567
1759821117989397500,605.2723974609376,-0.0720820426940918,0.4459312856197357,-0.26511532068252563
1759821117991833300,605.2748332519532,-0.07452550530433655,0.19181154668331146,-0.3225366175174713
1759821117994269200,605.2772692871093,-0.07330377399921417,-0.0256563201546669,-0.35063639283180237
1759821117996705000,605.279705078125,-0.06352993845939636,-0.10995566099882126,-0.3090975880622864
1759821117999140900,605.2821408691407,-0.053756099194288254,-0.1844811588525772,-0.25411975383758545
1759821118001576400,605.2845764160156,-0.04520399495959282,-0.2467893660068512,-0.2309068888425827
1759821118004012300,605.2870122070312,-0.040317077189683914,-0.19303326308727264,-0.22724169492721558
1759821118006448000,605.2894482421875,-0.04153880476951599,-0.028099779039621353,-0.23823726177215576
1759821118008884000,605.2918840332031,-0.04520399495959282,0.09285144507884979,-0.27000224590301514
1759821118011319800,605.2943198242187,-0.05497783049941063,0.14660754799842834,-0.2993237376213074
1759821118013755600,605.2967556152344,-0.06475166976451874,0.23457208275794983,-0.3335321843624115
1759821118016191200,605.2991911621094,-0.0818558782339096,0.4043924808502197,-0.37262752652168274
1759821118018627000,605.301626953125,-0.09651663154363632,0.5876519083976746,-0.3860665261745453
1759821118021063000,605.3040629882812,-0.10506874322891235,0.6597339510917664,-0.3494146466255188
1759821118023498800,605.3064987792969,-0.10629047453403473,0.5949822664260864,-0.3078758418560028
1759821118025934600,605.3089345703125,-0.10873392969369888,0.5583304166793823,-0.28588470816612244
1759821118028370400,605.3113703613282,-0.10873392969369888,0.6243038177490234,-0.318871408700943
1759821118030806300,605.3138061523438,-0.11117739230394363,0.5876519083976746,-0.39217519760131836
1759821118033241900,605.3162419433594,-0.10140355676412582,0.4410443603992462,-0.3909534513950348
1759821118035677700,605.318677734375,-0.08063415437936783,0.3017672002315521,-0.3298669755458832
1759821118038113500,605.3211135253906,-0.06352993845939636,0.09407317638397217,-0.3237583339214325
1759821118040549400,605.3235493164062,-0.05253437161445618,0.056199558079242706,-0.3652971386909485
1759821118042985200,605.3259851074218,-0.04276053607463837,0.19425499439239502,-0.3897317349910736
1759821118045421000,605.3284211425781,-0.0256563201546669,0.16126830875873566,-0.3652971386909485
1759821118047857000,605.3308569335937,-0.003665188793092966,0.03298669680953026,-0.2981020212173462
1759821118050292500,605.3332924804688,0.010995565913617611,-0.0256563201546669,-0.24312418699264526
1759821118052728300,605.3357282714844,0.018325943499803543,0.009773836471140385,-0.2528980076313019
1759821118055164200,605.3381640625,0.021991131827235222,0.12461641430854797,-0.28466299176216125
1759821118057600000,605.3406000976563,0.020769402384757996,0.2516762912273407,-0.277332603931427
1759821118060035800,605.3430358886719,0.01954767294228077,0.3078758418560028,-0.277332603931427
1759821118062471700,605.3454716796875,0.01588248461484909,0.30054548382759094,-0.31154105067253113
1759821118064907300,605.3479072265625,0.012217295356094837,0.35674503445625305,-0.30054548382759094
1759821118067343000,605.3503430175781,0.009773836471140385,0.3970620930194855,-0.2626718580722809
1759821118069779000,605.3527790527344,0.004886918235570192,0.3237583339214325,-0.2809978127479553
1759821118072214800,605.35521484375,-0.006108647678047419,0.318871408700943,-0.34086254239082336
1759821118074650600,605.3576506347656,-0.010995565913617611,0.38240134716033936,-0.39217519760131836
1759821118077086500,605.3600864257812,-0.01588248461484909,0.34697118401527405,-0.43371400237083435
1759821118079522300,605.3625222167968,-0.01588248461484909,0.3090975880622864,-0.42882707715034485
1759821118081958000,605.3649580078124,-0.008552107028663158,0.28588470816612244,-0.3787361681461334
1759821118084393700,605.3673937988282,0.002443459117785096,0.18814635276794434,-0.3347539007663727
1759821118086829600,605.3698295898438,0.010995565913617611,0.15271618962287903,-0.31642794609069824
1759821118089265400,605.3722653808594,0.018325943499803543,0.22846342623233795,-0.31031930446624756
1759821118091701200,605.374701171875,0.024434590712189674,0.27977606654167175,-0.28466299176216125
1759821118094137000,605.3771372070313,0.03176496922969818,0.24923282861709595,-0.24312418699264526
1759821118096573000,605.3795729980469,0.030543239787220955,0.24434591829776764,-0.21258094906806946
1759821118099008800,605.3820087890625,0.024434590712189674,0.3433060050010681,-0.19181154668331146
1759821118101444400,605.3844443359375,0.01588248461484909,0.5839866995811462,-0.14782927930355072
1759821118103880200,605.3868801269531,0,0.7525854110717773,-0.13683371245861053
1759821118106316000,605.3893159179687,-0.01588248461484909,0.7550288438796997,-0.1649334877729416
1759821118108752000,605.391751953125,-0.03298669680953026,0.7733548283576965,-0.18692462146282196
1759821118111187700,605.3941877441406,-0.04153880476951599,0.7770199775695801,-0.18081597983837128
1759821118113623600,605.3966235351562,-0.040317077189683914,0.6707295179367065,-0.16249002516269684
1759821118116059400,605.3990593261718,-0.03298669680953026,0.4874700903892517,-0.16249002516269684
1759821118118495000,605.4014948730469,-0.021991131827235222,0.3689623177051544,-0.16859868168830872
1759821118120930800,605.4039309082032,-0.006108647678047419,0.29443681240081787,-0.17348559200763702
1759821118123366700,605.4063666992188,0.012217295356094837,0.07086031138896942,-0.18203771114349365
1759821118125802500,605.4088024902344,0.036651886999607086,-0.20402882993221283,-0.16737695038318634
1759821118128238300,605.41123828125,0.05742128938436508,-0.36285367608070374,-0.1331685185432434
1759821118130674200,605.4136740722656,0.07452550530433655,-0.40927940607070923,-0.11606431007385254
1759821118133109800,605.4161098632812,0.08063415437936783,-0.3127627670764923,-0.0977383628487587
1759821118135545600,605.4185456542968,0.08552107214927673,-0.14294235408306122,-0.04886918142437935
1759821118137981400,605.4209814453125,0.08674279600381851,-0.08307760953903198,0.003665188793092966
1759821118140417300,605.4234172363281,0.08307760953903198,-0.018325943499803543,0.03909534588456154
1759821118142853000,605.4258530273438,0.07330377399921417,0.13683371245861053,0.036651886999607086
1759821118145289000,605.4282890625,0.059864748269319534,0.24434591829776764,0.009773836471140385
1759821118147724800,605.4307248535156,0.04520399495959282,0.29565855860710144,0.002443459117785096
1759821118150160400,605.4331604003906,0.034208428114652634,0.3909534513950348,0.03543015569448471
1759821118152596200,605.4355961914063,0.021991131827235222,0.48013970255851746,0.05864302068948746
1759821118155032000,605.4380319824219,0.008552107028663158,0.44959646463394165,0.028099779039621353
1759821118157468000,605.4404680175782,-0.004886918235570192,0.33231043815612793,-0.036651886999607086
1759821118159903700,605.4429038085938,-0.017104214057326317,0.3274235129356384,-0.07819069176912308
1759821118162339600,605.4453395996094,-0.02932151034474373,0.41416633129119873,-0.10506874322891235
1759821118164775400,605.447775390625,-0.036651886999607086,0.40805765986442566,-0.1490510106086731
1759821118167211000,605.4502109375,-0.04153880476951599,0.37629270553588867,-0.18081597983837128
1759821118169646800,605.4526467285157,-0.03787361457943916,0.3689623177051544,-0.17837251722812653
1759821118172082700,605.4550827636718,-0.028099779039621353,0.36163195967674255,-0.14538581669330597
1759821118174518500,605.4575185546875,-0.013439024798572063,0.3787361681461334,-0.11972949653863907
1759821118176954400,605.4599543457032,0.006108647678047419,0.40927940607070923,-0.0977383628487587
1759821118179390200,605.4623901367188,0.030543239787220955,0.43371400237083435,-0.036651886999607086
1759821118181826000,605.4648259277344,0.05253437161445618,0.3335321843624115,0.028099779039621353
1759821118184261600,605.46726171875,0.07330377399921417,0.12461641430854797,0.07452550530433655
1759821118186697500,605.4696975097656,0.08429934084415436,-0.0256563201546669,0.11606431007385254
1759821118189133300,605.4721333007813,0.0818558782339096,-0.11606431007385254,0.12950333952903748
1759821118191569200,605.4745690917969,0.06719512492418289,-0.09651663154363632,0.12217295914888382
1759821118194005000,605.4770048828125,0.040317077189683914,0.08307760953903198,0.09285144507884979
1759821118196440800,605.4794409179688,0,0.2467893660068512,-0.006108647678047419
1759821118198876400,605.4818764648437,-0.04520399495959282,0.37751442193984985,-0.13683371245861053
1759821118201312300,605.4843122558593,-0.08307760953903198,0.49602219462394714,-0.23335035145282745
1759821118203748000,605.486748046875,-0.10995566099882126,0.4984656572341919,-0.28954991698265076
1759821118206184000,605.4891838378907,-0.11728604137897491,0.5216785073280334,-0.29565855860710144
1759821118208619800,605.4916198730468,-0.10873392969369888,0.6426297426223755,-0.25900667905807495
1759821118211055600,605.4940556640624,-0.0818558782339096,0.6841685771942139,-0.20647229254245758
1759821118213491500,605.4964914550782,-0.03909534588456154,0.5803215503692627,-0.13072505593299866
1759821118215927000,605.4989270019531,0.01588248461484909,0.4043924808502197,-0.024434590712189674
1759821118218363000,605.5013627929687,0.06841685622930527,0.1844811588525772,0.0818558782339096
1759821118220798700,605.503798828125,0.11239911615848541,-0.12217295914888382,0.13927717506885529
1759821118223234600,605.5062346191406,0.13927717506885529,-0.36651885509490967,0.16737695038318634
1759821118225670400,605.5086704101562,0.1490510106086731,-0.360410213470459,0.2003636509180069
1759821118228106200,605.5111062011719,0.14049890637397766,-0.22968515753746033,0.21502439677715302
1759821118230542000,605.5135419921875,0.11728604137897491,-0.15760311484336853,0.18570289015769958
1759821118232977700,605.5159777832031,0.08307760953903198,-0.06475166976451874,0.11606431007385254
1759821118235413500,605.5184135742187,0.03787361457943916,0.19303326308727264,0.02932151034474373
1759821118237849300,605.5208493652344,-0.014660755172371864,0.5595521330833435,-0.0818558782339096
1759821118240285200,605.52328515625,-0.06597339361906052,0.823445737361908,-0.2003636509180069
1759821118242721000,605.5257209472657,-0.11239911615848541,0.8943060636520386,-0.27855435013771057
1759821118245156900,605.5281569824218,-0.1490510106086731,0.9224058389663696,-0.2968802750110626
1759821118247592400,605.5305925292969,-0.1698204129934311,0.9285144805908203,-0.2993237376213074
1759821118250028300,605.5330283203125,-0.17715078592300415,0.8539889454841614,-0.30054548382759094
1759821118252464000,605.5354641113281,-0.16859868168830872,0.7428115606307983,-0.28588470816612244
1759821118254900000,605.5378999023437,-0.1441640853881836,0.6108647584915161,-0.24434591829776764
1759821118257335800,605.5403356933593,-0.10873392969369888,0.4056142270565033,-0.1893680840730667
1759821118259771600,605.5427717285156,-0.06108647957444191,0.2003636509180069,-0.10751219838857651
1759821118262207500,605.5452075195312,-0.008552107028663158,0.028099779039621353,-0.01954767294228077
1759821118264643000,605.5476430664063,0.036651886999607086,-0.12217295914888382,0.050090912729501724
1759821118267079000,605.5500788574219,0.07330377399921417,-0.1954767256975174,0.10995566099882126
1759821118269514800,605.5525146484375,0.09896009415388107,-0.3335321843624115,0.15027274191379547
1759821118271950600,605.5549506835938,0.11362084746360779,-0.5693259835243225,0.17104214429855347
1759821118274386400,605.5573864746094,0.11362084746360779,-0.6157516837120056,0.18570289015769958
1759821118276822300,605.559822265625,0.09896009415388107,-0.5045742988586426,0.1844811588525772
1759821118279257900,605.5622578125,0.07330377399921417,-0.4361574649810791,0.15027274191379547
1759821118281693700,605.5646936035156,0.043982263654470444,-0.34574946761131287,0.09407317638397217
1759821118284129500,605.5671296386719,0.009773836471140385,-0.1233946830034256,0.0513126403093338
1759821118286565400,605.5695654296875,-0.024434590712189674,0.14172062277793884,0.006108647678047419
1759821118289001200,605.5720012207031,-0.056199558079242706,0.33108872175216675,-0.04520399495959282
1759821118291437000,605.5744370117187,-0.08063415437936783,0.5595521330833435,-0.07941242307424545
1759821118293873000,605.5768728027343,-0.10140355676412582,0.8075632452964783,-0.10384701192378998
1759821118296308500,605.57930859375,-0.11362084746360779,0.9285144805908203,-0.12705987691879272
1759821118298744300,605.5817443847657,-0.11484257876873016,0.9737184643745422,-0.10018182545900345
1759821118301180200,605.5841801757813,-0.10629047453403473,1.0030399560928345,-0.04886918142437935
1759821118303616000,605.5866159667969,-0.09407317638397217,0.8820887207984924,-0.018325943499803543
1759821118306051800,605.5890517578125,-0.0769689604640007,0.7073814272880554,0.018325943499803543
1759821118308487700,605.5914877929688,-0.05864302068948746,0.6621774435043335,0.0720820426940918
1759821118310923500,605.5939235839844,-0.04153880476951599,0.5949822664260864,0.09040798991918564
1759821118313359000,605.5963591308594,-0.024434590712189674,0.4630354940891266,0.09407317638397217
1759821118315795000,605.598794921875,-0.010995565913617611,0.2761108875274658,0.09162971377372742
1759821118318230800,605.6012307128906,-0.004886918235570192,-0.002443459117785096,0.08429934084415436
1759821118320666600,605.6036665039062,0.009773836471140385,-0.17715078592300415,0.11972949653863907
1759821118323102500,605.6061025390625,0.023212861269712448,-0.28954991698265076,0.18081597983837128
1759821118325538300,605.6085383300781,0.03298669680953026,-0.4214966893196106,0.2162461280822754
1759821118327974000,605.6109738769532,0.03787361457943916,-0.32009315490722656,0.2406807243824005
1759821118330409700,605.6134096679688,0.03787361457943916,-0.0977383628487587,0.2626718580722809
1759821118332845600,605.6158454589844,0.03787361457943916,-0.12095122784376144,0.2663370370864868
1759821118335281400,605.6182814941407,0.034208428114652634,-0.2406807243824005,0.27000224590301514
1759821118337717200,605.6207172851563,0.021991131827235222,-0.1282816082239151,0.2614501118659973
1759821118340153000,605.6231530761719,0,0.14294235408306122,0.20769402384757996
1759821118342589000,605.6255888671875,-0.020769402384757996,0.3848448097705841,0.14782927930355072
1759821118345024500,605.6280244140625,-0.03909534588456154,0.5241219997406006,0.11117739230394363
1759821118347460400,605.6304604492187,-0.05497783049941063,0.6010909676551819,0.08307760953903198
1759821118349896200,605.6328962402343,-0.06352993845939636,0.6524035930633545,0.043982263654470444
1759821118352332000,605.63533203125,-0.06352993845939636,0.6047561168670654,0.04153880476951599
1759821118354768000,605.6377678222656,-0.0513126403093338,0.34208428859710693,0.06719512492418289
1759821118357203700,605.6402036132813,-0.034208428114652634,0.006108647678047419,0.10629047453403473
1759821118359639300,605.6426394042969,-0.017104214057326317,-0.13683371245861053,0.14294235408306122
1759821118362075100,605.6450751953125,-0.002443459117785096,-0.14660754799842834,0.1747073233127594
1759821118364511000,605.6475109863281,0.010995565913617611,-0.2761108875274658,0.19792018830776215
1759821118366946800,605.6499467773438,0.026878049597144127,-0.5180133581161499,0.23335035145282745
1759821118369382700,605.6523825683594,0.04520399495959282,-0.5375609993934631,0.318871408700943
1759821118371818500,605.6548186035157,0.05742128938436508,-0.33719736337661743,0.3995055556297302
1759821118374254300,605.6572543945313,0.06108647957444191,-0.1026252806186676,0.4422661066055298
1759821118376690000,605.6596899414062,0.06597339361906052,0.0513126403093338,0.45937031507492065
1759821118379125800,605.6621257324218,0.06597339361906052,0.07086031138896942,0.46059203147888184
1759821118381561600,605.6645615234376,0.059864748269319534,0.13683371245861053,0.47036588191986084
1759821118383997400,605.6669975585937,0.04764745384454727,0.370184063911438,0.4789179861545563
1759821118386433300,605.6694333496093,0.030543239787220955,0.5277871489524841,0.4312705397605896
1759821118388869000,605.671869140625,0.009773836471140385,0.4776962697505951,0.32009315490722656
1759821118391305000,605.6743049316407,-0.010995565913617611,0.49480047821998596,0.235793799161911
1759821118393740800,605.6767407226563,-0.026878049597144127,0.6524035930633545,0.18570289015769958
1759821118396176400,605.6791762695312,-0.03543015569448471,0.6927206516265869,0.13683371245861053
1759821118398612200,605.6816123046875,-0.03176496922969818,0.5387827157974243,0.10751219838857651
1759821118401048000,605.6840480957031,-0.010995565913617611,0.4007273018360138,0.14049890637397766
1759821118403484000,605.6864838867187,0.017104214057326317,0.25900667905807495,0.18692462146282196
1759821118405919700,605.6889196777344,0.04886918142437935,0.01588248461484909,0.21380266547203064
1759821118408355600,605.69135546875,0.08552107214927673,-0.20647229254245758,0.2565632164478302
1759821118410791400,605.6937915039063,0.12461641430854797,-0.3995055556297302,0.35796675086021423
1759821118413227000,605.6962270507812,0.16249002516269684,-0.544891357421875,0.4972439408302307
1759821118415662800,605.6986628417969,0.18570289015769958,-0.5510000586509705,0.5962040424346924
1759821118418098700,605.7010986328125,0.1905898153781891,-0.4972439408302307,0.6145299673080444
1759821118420534500,605.7035344238282,0.18325942754745483,-0.4276053309440613,0.5925388336181641
1759821118422970400,605.7059704589843,0.1649334877729416,-0.2981020212173462,0.5778780579566956
1759821118425406200,605.70840625,0.1380554437637329,-0.15027274191379547,0.5717694163322449
1759821118427841800,605.710841796875,0.10995566099882126,-0.023212861269712448,0.5338957905769348
1759821118430277600,605.7132775878906,0.07330377399921417,0.10629047453403473,0.4508182108402252
1759821118432713500,605.7157133789062,0.040317077189683914,0.25534147024154663,0.3530798554420471
1759821118435149300,605.7181494140625,0.012217295356094837,0.33231043815612793,0.29077163338661194
1759821118437585200,605.7205852050781,-0.003665188793092966,0.2406807243824005,0.26022839546203613
1759821118440021000,605.7230209960937,-0.009773836471140385,0.13683371245861053,0.24923282861709595
1759821118442456800,605.7254567871094,-0.012217295356094837,0.11117739230394363,0.22846342623233795
1759821118444892400,605.7278923339844,-0.007330377586185932,0.09651663154363632,0.21380266547203064
1759821118447328300,605.7303283691406,0.004886918235570192,0.023212861269712448,0.2260199636220932
1759821118449764000,605.7327641601562,0.023212861269712448,-0.07574722915887833,0.26511532068252563
1759821118452200000,605.7351999511719,0.04520399495959282,-0.12461641430854797,0.3237583339214325
1759821118454635800,605.7376357421875,0.06841685622930527,-0.11972949653863907,0.4166097939014435
1759821118457071600,605.7400715332031,0.09285144507884979,-0.07086031138896942,0.5192350745201111
1759821118459507500,605.7425075683594,0.10629047453403473,-0.06352993845939636,0.5619956254959106
1759821118461943000,605.7449431152344,0.11117739230394363,-0.036651886999607086,0.5900954008102417
1759821118464379000,605.74737890625,0.10751219838857651,0.10873392969369888,0.6426297426223755
1759821118466814700,605.7498146972656,0.09651663154363632,0.08552107214927673,0.667064368724823
1759821118469250600,605.7522504882812,0.07941242307424545,-0.13561198115348816,0.6352993845939636
1759821118471686400,605.7546862792968,0.053756099194288254,-0.16249002516269684,0.6023126840591431
1759821118474122200,605.7571223144531,0.024434590712189674,0.004886918235570192,0.5900954008102417
1759821118476557800,605.7595578613282,-0.001221729558892548,0.11117739230394363,0.5619956254959106
1759821118478993700,605.7619936523438,-0.020769402384757996,0.08429934084415436,0.5106829404830933
1759821118481429500,605.7644294433594,-0.036651886999607086,0.05497783049941063,0.4361574649810791
1759821118483865300,605.766865234375,-0.04886918142437935,0.0720820426940918,0.34697118401527405
1759821118486301200,605.7693012695313,-0.05253437161445618,0.14172062277793884,0.3029889166355133
1759821118488737000,605.7717370605469,-0.050090912729501724,0.17348559200763702,0.287106454372406
1759821118491172900,605.7741728515625,-0.04520399495959282,0.03787361457943916,0.277332603931427
1759821118493608400,605.7766083984375,-0.030543239787220955,-0.11972949653863907,0.29443681240081787
1759821118496044300,605.7790441894531,-0.017104214057326317,-0.2712239623069763,0.33108872175216675
1759821118498480000,605.7814802246094,-0.002443459117785096,-0.5021308660507202,0.370184063911438
1759821118500916000,605.783916015625,0.014660755172371864,-0.6328558921813965,0.45937031507492065
1759821118503351800,605.7863518066406,0.030543239787220955,-0.45448338985443115,0.5729911923408508
1759821118505787600,605.7887875976562,0.03543015569448471,-0.27977606654167175,0.6169734001159668
1759821118508223200,605.7912231445313,0.03909534588456154,-0.34208428859710693,0.6047561168670654
1759821118510659000,605.7936591796876,0.04276053607463837,-0.360410213470459,0.6365211009979248
1759821118513095000,605.7960949707032,0.046425722539424896,-0.2101374864578247,0.7147117853164673
1759821118515530800,605.7985307617188,0.046425722539424896,-0.053756099194288254,0.7293725609779358
1759821118517966600,605.8009665527344,0.04520399495959282,0.013439024798572063,0.6731730103492737
1759821118520402400,605.80340234375,0.04276053607463837,0.09407317638397217,0.6035344004631042
1759821118522838300,605.8058383789063,0.03787361457943916,0.17226386070251465,0.5180133581161499
1759821118525273900,605.8082739257812,0.03543015569448471,0.2577849328517914,0.44837474822998047
1759821118527709700,605.8107097167969,0.03787361457943916,0.2809978127479553,0.3995055556297302
1759821118530145500,605.8131455078125,0.04520399495959282,0.1441640853881836,0.37140578031539917
1759821118532581400,605.8155812988281,0.06108647957444191,-0.024434590712189674,0.34208428859710693
1759821118535017200,605.8180173339844,0.07819069176912308,-0.10995566099882126,0.3078758418560028
1759821118537453000,605.820453125,0.10018182545900345,-0.10384701192378998,0.3139844834804535
1759821118539888600,605.822888671875,0.13072505593299866,-0.05864302068948746,0.3750709891319275
1759821118542324500,605.8253244628906,0.16615521907806396,-0.17104214429855347,0.4361574649810791
1759821118544760300,605.8277602539063,0.19669845700263977,-0.40927940607070923,0.5094612240791321
1759821118547196200,605.8301960449219,0.22479823231697083,-0.5119046568870544,0.5949822664260864
1759821118549632000,605.8326320800782,0.24312418699264526,-0.6462949514389038,0.6524035930633545
1759821118552067800,605.8350678710938,0.24923282861709595,-0.8674280047416687,0.6768381595611572
1759821118554503700,605.8375036621094,0.24312418699264526,-0.9651663303375244,0.6805033683776855
1759821118556939300,605.8399392089843,0.22357651591300964,-0.8833104968070984,0.6621774435043335
1759821118559375000,605.842375,0.19792018830776215,-0.6914989352226257,0.6291907429695129
1759821118561811000,605.8448110351562,0.1637117564678192,-0.4312705397605896,0.5974257588386536
1759821118564246800,605.8472468261718,0.1282816082239151,-0.2528980076313019,0.5033525824546814
1759821118566682600,605.8496826171875,0.08307760953903198,-0.17592905461788177,0.36651885509490967
1759821118569118500,605.8521184082031,0.04520399495959282,-0.06108647957444191,0.23945899307727814
1759821118571554300,605.8545541992188,0.010995565913617611,0.08429934084415436,0.16737695038318634
1759821118573990000,605.8569899902344,-0.010995565913617611,0.20402882993221283,0.16859868168830872
1759821118576425700,605.85942578125,-0.018325943499803543,0.277332603931427,0.20402882993221283
1759821118578861600,605.8618615722656,-0.01588248461484909,0.29077163338661194,0.23212862014770508
1759821118581297400,605.8642973632813,-0.001221729558892548,0.2822195291519165,0.2626718580722809
1759821118583733200,605.8667331542969,0.024434590712189674,0.2260199636220932,0.31520622968673706
1759821118586169000,605.8691691894531,0.059864748269319534,0.06108647957444191,0.3860665261745453
1759821118588604700,605.8716047363281,0.0977383628487587,-0.1282816082239151,0.4630354940891266
1759821118591040500,605.8740405273437,0.13683371245861053,-0.2919933497905731,0.546113133430481
1759821118593476400,605.8764763183593,0.1747073233127594,-0.46425724029541016,0.6352993845939636
1759821118595912200,605.878912109375,0.19669845700263977,-0.6316341757774353,0.6731730103492737
1759821118598348000,605.8813481445312,0.19792018830776215,-0.7073814272880554,0.6316341757774353
1759821118600784000,605.8837839355468,0.1844811588525772,-0.7354812026023865,0.5619956254959106
1759821118603219700,605.8862197265624,0.16126830875873566,-0.7953459620475769,0.5009090900421143
1759821118605655300,605.8886552734375,0.1282816082239151,-0.8539889454841614,0.42271843552589417
1759821118608091100,605.8910910644531,0.08918625861406326,-0.8442151546478271,0.33108872175216675
1759821118610527000,605.8935268554687,0.05253437161445618,-0.7855721116065979,0.25411975383758545
1759821118612962800,605.895962890625,0.02932151034474373,-0.7525854110717773,0.20891575515270233
1759821118615398700,605.8983986816406,0.014660755172371864,-0.6414080262184143,0.2101374864578247
1759821118617834500,605.9008344726562,0.012217295356094837,-0.43860089778900146,0.2162461280822754
1759821118620270000,605.9032700195313,0.020769402384757996,-0.3017672002315521,0.20280711352825165
1759821118622706000,605.9057058105469,0.03909534588456154,-0.27366742491722107,0.19303326308727264
1759821118625141800,605.9081418457031,0.06597339361906052,-0.25045454502105713,0.23335035145282745
1759821118627577600,605.9105776367187,0.09529490768909454,-0.24923282861709595,0.2993237376213074
1759821118630013400,605.9130134277344,0.12461641430854797,-0.37629270553588867,0.3481929302215576
1759821118632449300,605.91544921875,0.14538581669330597,-0.4923570156097412,0.3909534513950348
1759821118634885000,605.9178850097657,0.16004657745361328,-0.4068359434604645,0.44470956921577454
1759821118637320700,605.9203208007813,0.1649334877729416,-0.34208428859710693,0.48013970255851746
1759821118639756500,605.9227565917969,0.16615521907806396,-0.4324922561645508,0.4740310609340668
1759821118642192400,605.9251923828125,0.16126830875873566,-0.5155698657035828,0.4471530318260193
1759821118644628200,605.9276281738281,0.15271618962287903,-0.4789179861545563,0.41294458508491516
1759821118647064000,605.9300639648437,0.13561198115348816,-0.370184063911438,0.33108872175216675
1759821118649500000,605.9325,0.11239911615848541,-0.23212862014770508,0.23457208275794983
1759821118651935700,605.9349357910156,0.09285144507884979,-0.04886918142437935,0.19425499439239502
1759821118654371300,605.9373713378907,0.07574722915887833,0.03787361457943916,0.17104214429855347
1759821118656807200,605.9398071289063,0.06108647957444191,0.01954767294228077,0.1380554437637329
1759821118659243000,605.9422429199219,0.043982263654470444,0.06597339361906052,0.08918625861406326
1759821118661678800,605.9446789550781,0.02932151034474373,0.04764745384454727,0.03176496922969818
1759821118664114700,605.9471147460938,0.020769402384757996,-0.14294235408306122,0.006108647678047419
1759821118666550500,605.9495505371094,0.01954767294228077,-0.3066541254520416,0.07452550530433655
1759821118668986400,605.951986328125,0.0256563201546669,-0.36285367608070374,0.1698204129934311
1759821118671422000,605.954421875,0.026878049597144127,-0.4862483739852905,0.20891575515270233
1759821118673857800,605.9568579101563,0.028099779039621353,-0.675616443157196,0.20647229254245758
1759821118676293600,605.9592937011719,0.0256563201546669,-0.8124501705169678,0.21991132199764252
1759821118678729500,605.9617294921875,0.026878049597144127,-0.9089667797088623,0.24923282861709595
1759821118681165300,605.9641652832031,0.021991131827235222,-0.9712749719619751,0.2675587832927704
1759821118683601200,605.9666010742187,0.014660755172371864,-1.0286962985992432,0.2528980076313019
1759821118686037000,605.969037109375,0,-1.0018181800842285,0.2309068888425827
1759821118688472600,605.97147265625,-0.018325943499803543,-0.8381064534187317,0.20891575515270233
1759821118690908400,605.9739084472657,-0.04764745384454727,-0.6621774435043335,0.16859868168830872
1759821118693344300,605.9763442382813,-0.07941242307424545,-0.4459312856197357,0.12095122784376144
1759821118695780000,605.9787800292969,-0.11972949653863907,-0.13439024984836578,0.07086031138896942
1759821118698216000,605.9812158203125,-0.1637117564678192,0.14538581669330597,0.006108647678047419
1759821118700651800,605.9836518554688,-0.21135921776294708,0.3347539007663727,-0.056199558079242706
1759821118703087600,605.9860876464844,-0.2565632164478302,0.49602219462394714,-0.10018182545900345
1759821118705523200,605.9885231933594,-0.30054548382759094,0.6609556674957275,-0.12217295914888382
1759821118707959000,605.990958984375,-0.33231043815612793,0.7513636946678162,-0.12950333952903748
1759821118710395000,605.9933947753906,-0.3494146466255188,0.7391464114189148,-0.12217295914888382
1759821118712830700,605.9958308105469,-0.3530798554420471,0.6890554428100586,-0.09651663154363632
1759821118715266600,605.9982666015625,-0.3384190797805786,0.6548470258712769,-0.050090912729501724
1759821118717702400,606.0007023925781,-0.31154105067253113,0.5962040424346924,-0.006108647678047419
1759821118720138000,606.0031379394532,-0.27366742491722107,0.44348782300949097,0.01588248461484909
1759821118722573800,606.0055737304688,-0.22724169492721558,0.2932150959968567,0.034208428114652634
1759821118725009700,606.008009765625,-0.17348559200763702,0.20402882993221283,0.0513126403093338
1759821118727445500,606.0104455566407,-0.11728604137897491,0.12095122784376144,0.08429934084415436
1759821118729881300,606.0128813476563,-0.05253437161445618,0.007330377586185932,0.1331685185432434
1759821118732317200,606.0153171386719,0.013439024798572063,-0.18692462146282196,0.18814635276794434
1759821118734752800,606.0177526855468,0.07819069176912308,-0.4214966893196106,0.22724169492721558
1759821118737188600,606.0201887207031,0.12705987691879272,-0.6352993845939636,0.2370155304670334
1759821118739624400,606.0226245117187,0.1637117564678192,-0.8295543789863586,0.21502439677715302
1759821118742060300,606.0250603027343,0.18570289015769958,-1.0286962985992432,0.18325942754745483
1759821118744496000,606.02749609375,0.18814635276794434,-1.2449424266815186,0.12950333952903748
1759821118746932000,606.0299318847656,0.17715078592300415,-1.3927717208862305,0.06841685622930527
1759821118749367800,606.0323679199219,0.15271618962287903,-1.3671153783798218,0.028099779039621353
1759821118751803400,606.0348034667969,0.11972949653863907,-1.2730422019958496,-0.010995565913617611
1759821118754239200,606.0372392578125,0.08063415437936783,-1.1423171758651733,-0.09162971377372742
1759821118756675000,606.0396750488281,0.034208428114652634,-0.8576541543006897,-0.22724169492721558
1759821118759111000,606.0421108398438,-0.014660755172371864,-0.40805765986442566,-0.3543015718460083
1759821118761546800,606.0445466308594,-0.0513126403093338,0.024434590712189674,-0.3860665261745453
1759821118763982600,606.0469826660157,-0.07330377399921417,0.3274235129356384,-0.3591884970664978
1759821118766418200,606.0494182128906,-0.07941242307424545,0.5338957905769348,-0.34208428859710693
1759821118768854000,606.0518540039062,-0.06963858753442764,0.6927206516265869,-0.32620179653167725
1759821118771289900,606.0542897949218,-0.03909534588456154,0.675616443157196,-0.2528980076313019
1759821118773725700,606.0567255859376,0.009773836471140385,0.42271843552589417,-0.10995566099882126
1759821118776161500,606.0591616210937,0.06841685622930527,0.04276053607463837,0.05253437161445618
1759821118778597400,606.0615974121093,0.1233946830034256,-0.27366742491722107,0.19303326308727264
1759821118781033200,606.064033203125,0.16249002516269684,-0.44959646463394165,0.2724456787109375
1759821118783468800,606.06646875,0.17226386070251465,-0.6169734001159668,0.2467893660068512
1759821118785904600,606.0689045410156,0.15027274191379547,-0.695164144039154,0.13439024984836578
1759821118788340500,606.0713405761719,0.10140355676412582,-0.554665207862854,0
1759821118790776300,606.0737763671875,0.030543239787220955,-0.4043924808502197,-0.16859868168830872
1759821118793212200,606.0762121582031,-0.05253437161445618,-0.31520622968673706,-0.33231043815612793
1759821118795648000,606.0786479492187,-0.13927717506885529,-0.15271618962287903,-0.4825831651687622
1759821118798083800,606.0810837402344,-0.22846342623233795,0.08429934084415436,-0.6450732350349426
1759821118800519400,606.08351953125,-0.3090975880622864,0.34697118401527405,-0.7660244107246399
1759821118802955300,606.0859553222656,-0.3640754222869873,0.536339282989502,-0.794124186038971
1759821118805391000,606.0883911132812,-0.3909534513950348,0.5766563415527344,-0.7293725609779358
1759821118807827000,606.0908269042968,-0.38240134716033936,0.5229002237319946,-0.5937605500221252
1759821118810262800,606.0932626953125,-0.3543015718460083,0.44959646463394165,-0.44837474822998047
1759821118812698600,606.0956987304687,-0.3176496922969818,0.3848448097705841,-0.3445277214050293
1759821118815134200,606.0981342773438,-0.277332603931427,0.360410213470459,-0.28588470816612244
1759821118817570000,606.1005700683594,-0.23457208275794983,0.2968802750110626,-0.2614501118659973
1759821118820006000,606.103005859375,-0.1893680840730667,0.10751219838857651,-0.2577849328517914
1759821118822441700,606.1054416503906,-0.13561198115348816,-0.023212861269712448,-0.23945899307727814
1759821118824877600,606.1078776855469,-0.07452550530433655,-0.03787361457943916,-0.19303326308727264
1759821118827313400,606.1103134765625,-0.008552107028663158,-0.1331685185432434,-0.16004657745361328
1759821118829749200,606.1127492675781,0.06108647957444191,-0.2993237376213074,-0.14538581669330597
1759821118832184800,606.1151848144531,0.12461641430854797,-0.4508182108402252,-0.12217295914888382
1759821118834620700,606.1176206054688,0.18203771114349365,-0.5839866995811462,-0.09407317638397217
1759821118837056500,606.1200563964844,0.2211330533027649,-0.7049379348754883,-0.0720820426940918
1759821118839492400,606.1224924316406,0.23945899307727814,-0.8026763200759888,-0.07941242307424545
1759821118841928200,606.1249282226562,0.22968515753746033,-0.8381064534187317,-0.12583814561367035
1759821118844364000,606.1273640136719,0.19792018830776215,-0.8026763200759888,-0.22724169492721558
1759821118846799600,606.1297995605469,0.14782927930355072,-0.6878337264060974,-0.3481929302215576
1759821118849235500,606.1322353515625,0.09407317638397217,-0.49480047821998596,-0.43371400237083435
1759821118851671300,606.1346713867188,0.04276053607463837,-0.27488914132118225,-0.4838049113750458
1759821118854107100,606.1371071777344,0.001221729558892548,-0.012217295356094837,-0.5204567909240723
1759821118856543000,606.13954296875,-0.02932151034474373,0.328645259141922,-0.5607738494873047
1759821118858978800,606.1419787597656,-0.040317077189683914,0.6194168925285339,-0.5925388336181641
1759821118861414700,606.1444145507812,-0.028099779039621353,0.7660244107246399,-0.6023126840591431
1759821118863850200,606.1468503417968,0.009773836471140385,0.7733548283576965,-0.5668824911117554
1759821118866286000,606.1492861328124,0.07086031138896942,0.6243038177490234,-0.5021308660507202
1759821118868722000,606.1517219238282,0.1490510106086731,0.34574946761131287,-0.42882707715034485
1759821118871157800,606.1541577148438,0.24312418699264526,0.040317077189683914,-0.3335321843624115
1759821118873593600,606.1565935058594,0.33597561717033386,-0.29443681240081787,-0.22968515753746033
1759821118876029400,606.1590295410156,0.4276053309440613,-0.7318159937858582,-0.14538581669330597
1759821118878465000,606.1614650878906,0.49602219462394714,-1.1496474742889404,-0.10384701192378998
1759821118880900900,606.1639008789062,0.5436696410179138,-1.3976585865020752,-0.10018182545900345
1759821118883336700,606.1663366699219,0.5681042671203613,-1.508836030960083,-0.1026252806186676
1759821118885772500,606.1687724609375,0.5729911923408508,-1.527161955833435,-0.09285144507884979
1759821118888208400,606.1712084960938,0.5607738494873047,-1.4306453466415405,-0.09162971377372742
1759821118890644200,606.1736442871094,0.5400044918060303,-1.2596031427383423,-0.13194678723812103
1759821118893080000,606.176080078125,0.5241219997406006,-1.0054833889007568,-0.2162461280822754
1759821118895515600,606.178515625,0.5436696410179138,-0.5204567909240723,-0.3335321843624115
1759821118897951500,606.1809514160157,0.5888736248016357,0.11972949653863907,-0.4581485986709595
1759821118900387300,606.1833872070313,0.6230821013450623,0.740368127822876,-0.5852084755897522
1759821118902823200,606.1858232421876,0.6487383842468262,0.9908226728439331,-0.6817250847816467
1759821118905259000,606.1882590332032,0.6621774435043335,0.9505056142807007,-0.7122683525085449
1759821118907694800,606.1906948242188,0.6548470258712769,0.8063415288925171,-0.6743947267532349
1759821118910130700,606.1931306152344,0.6230821013450623,0.5815432667732239,-0.5839866995811462
1759821118912566500,606.19556640625,0.554665207862854,0.6133082509040833,-0.4728093445301056
1759821118915002000,606.1980021972656,0.44837474822998047,1.0775654315948486,-0.3836230933666229
1759821118917438000,606.2004379882812,0.32620179653167725,1.5772528648376465,-0.3249800503253937
1759821118919873800,606.2028737792969,0.20769402384757996,1.7470732927322388,-0.2822195291519165
1759821118922309600,606.2053095703125,0.10751219838857651,1.656665325164795,-0.24434591829776764
1759821118924745500,606.2077453613281,0.030543239787220955,1.5234967470169067,-0.22846342623233795
1759821118927181300,606.2101813964844,-0.03787361457943916,1.2718204259872437,-0.235793799161911
1759821118929617000,606.2126169433594,-0.10384701192378998,0.8991929292678833,-0.24801109731197357
1759821118932052700,606.215052734375,-0.1698204129934311,0.5094612240791321,-0.26022839546203613
1759821118934488600,606.2174885253906,-0.23945899307727814,0.1490510106086731,-0.26878049969673157
1759821118936924400,606.2199243164063,-0.30543237924575806,-0.0769689604640007,-0.27000224590301514
1759821118939360300,606.2223603515625,-0.3750709891319275,-0.059864748269319534,-0.2724456787109375
1759821118941796000,606.2247961425782,-0.45448338985443115,0.13561198115348816,-0.2932150959968567
1759821118944232000,606.2272319335938,-0.5314523577690125,0.46547895669937134,-0.3078758418560028
1759821118946667500,606.2296674804687,-0.5986474752426147,0.7904590368270874,-0.31031930446624756
1759821118949103400,606.2321032714843,-0.647516667842865,1.0189224481582642,-0.30543237924575806
1759821118951539200,606.2345393066406,-0.6829468011856079,1.0677915811538696,-0.34086254239082336
1759821118953975000,606.2369750976562,-0.7024945020675659,0.7367029190063477,-0.44959646463394165
1759821118956411000,606.2394108886718,-0.6902772188186646,0.22235478460788727,-0.5375609993934631
1759821118958846700,606.2418466796875,-0.6633991599082947,-0.3042106628417969,-0.5986474752426147
1759821118961282300,606.2442822265625,-0.6255255341529846,-1.0983349084854126,-0.6988292932510376
1759821118963718100,606.2467182617188,-0.5888736248016357,-2.0244059562683105,-0.8295543789863586
1759821118966154000,606.2491540527344,-0.5583304166793823,-2.8234169483184814,-0.9260709881782532
1759821118968589800,606.25158984375,-0.5290089249610901,-3.302335023880005,-0.9480621218681335
1759821118971025700,606.2540256347656,-0.4728093445301056,-3.2449138164520264,-0.9395100474357605
1759821118973461500,606.2564614257813,-0.38728827238082886,-2.9822418689727783,-0.9517273306846619
1759821118975897300,606.2588974609375,-0.2968802750110626,-2.246760606765747,-0.8784235715866089
1759821118978333000,606.2613330078125,-0.20280711352825165,-1.120326042175293,-0.7599157691001892
1759821118980768800,606.2637687988281,-0.11362084746360779,-0.1331685185432434,-0.6340776681900024
1759821118983204600,606.2662045898437,-0.02932151034474373,0.5326740741729736,-0.5021308660507202
1759821118985640400,606.2686403808593,0.05253437161445618,0.7342594861984253,-0.3591884970664978
1759821118988076300,606.271076171875,0.13927717506885529,0.4373791813850403,-0.18325942754745483
1759821118990512000,606.2735122070312,0.2370155304670334,0.06230820715427399,0.02932151034474373
1759821118992947700,606.2759477539063,0.3481929302215576,-0.07086031138896942,0.3017672002315521
1759821118995383600,606.2783835449219,0.46547895669937134,0.27000224590301514,0.5705476999282837
1759821118997819400,606.2808193359375,0.5790998339653015,1.0519092082977295,0.7855721116065979
1759821119000255200,606.2832551269531,0.6792816519737244,1.905898094177246,0.8930842876434326
1759821119002691000,606.2856911621094,0.768467903137207,2.51431941986084,0.8710931539535522
1759821119005127000,606.288126953125,0.833219587802887,2.830747365951538,0.768467903137207
1759821119007562800,606.2905627441406,0.8564324378967285,2.8991641998291016,0.5717694163322449
1759821119009998300,606.2929982910156,0.8356630206108093,2.674365997314453,0.33231043815612793
1759821119012434200,606.2954340820313,0.7855721116065979,2.2369868755340576,0.09896009415388107
1759821119014870000,606.2978701171875,0.6988292932510376,1.6688826084136963,-0.13683371245861053
1759821119017305900,606.3003059082031,0.5681042671203613,1.08978271484375,-0.4153880476951599
1759821119019741700,606.3027416992187,0.4214966893196106,0.720820426940918,-0.7183769941329956
1759821119022177500,606.3051774902344,0.3078758418560028,0.3897317349910736,-0.9187406301498413
1759821119024613000,606.3076130371094,0.2211330533027649,0.20158538222312927,-1.0445787906646729
1759821119027049000,606.3100490722657,0.12583814561367035,0.08796452730894089,-1.1789690256118774
1759821119029484800,606.3124848632813,0.024434590712189674,-0.07819069176912308,-1.2986985445022583
1759821119031920600,606.3149206542969,-0.0769689604640007,-0.09407317638397217,-1.442862629890442
1759821119034356500,606.3173564453125,-0.1649334877729416,0.2712239623069763,-1.5137228965759277
1759821119036792300,606.3197922363281,-0.19914191961288452,0.4520399272441864,-1.3720022439956665
1759821119039228200,606.3222282714844,-0.19792018830776215,0.33719736337661743,-1.0934479236602783
1759821119041663700,606.3246638183593,-0.20158538222312927,0.12705987691879272,-0.7965676784515381
1759821119044099600,606.327099609375,-0.2162461280822754,-0.17715078592300415,-0.5057960152626038
1759821119046535400,606.3295354003906,-0.23945899307727814,-0.4618137776851654,-0.2052505612373352
1759821119048971300,606.3319711914063,-0.2675587832927704,-0.675616443157196,0.056199558079242706
1759821119051407000,606.3344069824219,-0.3042106628417969,-1.0861176252365112,0.2883281707763672
1759821119053843000,606.3368430175781,-0.33719736337661743,-1.6139047145843506,0.43371400237083435
1759821119056278500,606.3392785644531,-0.3555232882499695,-1.692095398902893,0.4618137776851654
1759821119058714400,606.3417143554688,-0.3481929302215576,-0.9224058389663696,0.41294458508491516
1759821119061150200,606.3441501464844,-0.3017672002315521,-0.24923282861709595,0.411722868680954
1759821119063586000,606.3465859375,-0.22357651591300964,-0.19669845700263977,0.41294458508491516
1759821119066022000,606.3490219726563,-0.13927717506885529,-0.45326167345046997,0.26878049969673157
1759821119068457700,606.3514577636719,-0.053756099194288254,-0.4728093445301056,0.04153880476951599
1759821119070893300,606.3538933105468,0.017104214057326317,-0.1698204129934311,-0.1588248461484909
1759821119073329200,606.3563291015626,0.06475166976451874,0.14538581669330597,-0.36285367608070374
1759821119075765000,606.3587648925782,0.0769689604640007,0.27000224590301514,-0.5302306413650513
1759821119078200800,606.3612009277343,0.07452550530433655,0.3640754222869873,-0.6084213256835938
1759821119080636700,606.36363671875,0.036651886999607086,0.43493571877479553,-0.6682860851287842
1759821119083072500,606.3660725097657,-0.010995565913617611,0.36163195967674255,-0.6927206516265869
1759821119085508400,606.3685083007813,-0.0720820426940918,0.14294235408306122,-0.5986474752426147
1759821119087944000,606.3709438476562,-0.13439024984836578,0.01588248461484909,-0.4422661066055298
1759821119090379800,606.3733798828125,-0.21135921776294708,-0.03787361457943916,-0.3347539007663727
1759821119092815600,606.3758156738281,-0.27366742491722107,-0.18081597983837128,-0.25900667905807495
1759821119095251500,606.3782514648437,-0.33108872175216675,-0.3347539007663727,-0.15638138353824615
1759821119097687300,606.3806872558594,-0.36285367608070374,-0.4740310609340668,-0.03909534588456154
1759821119100123100,606.383123046875,-0.37751442193984985,-0.5277871489524841,0.06963858753442764
1759821119102559000,606.3855590820312,-0.36774060130119324,-0.4825831651687622,0.13927717506885529
1759821119104994600,606.3879946289062,-0.3396408259868622,-0.4276053309440613,0.1844811588525772
1759821119107430400,606.3904304199219,-0.29443681240081787,-0.22479823231697083,0.22724169492721558
1759821119109866200,606.3928662109375,-0.24556763470172882,0.06963858753442764,0.23457208275794983
1759821119112302000,606.3953020019532,-0.19669845700263977,0.22724169492721558,0.1649334877729416
1759821119114738000,606.3977380371093,-0.1588248461484909,0.20891575515270233,0.024434590712189674
1759821119117173800,606.400173828125,-0.1331685185432434,0.17226386070251465,-0.09651663154363632
1759821119119609600,606.4026096191407,-0.12461641430854797,0.22968515753746033,-0.15515965223312378
1759821119122045200,606.4050451660156,-0.13561198115348816,0.35063639283180237,-0.17715078592300415
1759821119124481000,606.4074809570312,-0.16126830875873566,0.42882707715034485,-0.21135921776294708
1759821119126916900,606.4099167480468,-0.20158538222312927,0.42882707715034485,-0.2467893660068512
1759821119129352700,606.4123527832031,-0.23823726177215576,0.34208428859710693,-0.2565632164478302
1759821119131788500,606.4147885742187,-0.277332603931427,0.15027274191379547,-0.25411975383758545
1759821119134224400,606.4172243652343,-0.3042106628417969,0.03176496922969818,-0.22357651591300964
1759821119136660200,606.41966015625,-0.3225366175174713,0.07574722915887833,-0.16249002516269684
1759821119139095800,606.422095703125,-0.3225366175174713,0.05864302068948746,-0.07819069176912308
1759821119141531600,606.4245317382813,-0.31031930446624756,-0.11484257876873016,-0.001221729558892548
1759821119143967500,606.4269675292969,-0.287106454372406,-0.30054548382759094,0.040317077189683914
1759821119146403300,606.4294033203125,-0.2626718580722809,-0.3897317349910736,0.04886918142437935
1759821119148839200,606.4318391113281,-0.22724169492721558,-0.2993237376213074,0.06230820715427399
1759821119151275000,606.4342749023438,-0.1954767256975174,-0.17104214429855347,0.11117739230394363
1759821119153710600,606.4367106933594,-0.16004657745361328,-0.13561198115348816,0.1698204129934311
1759821119156146400,606.439146484375,-0.1331685185432434,-0.06230820715427399,0.20280711352825165
1759821119158582300,606.4415822753906,-0.12095122784376144,0.15515965223312378,0.19914191961288452
1759821119161018000,606.4440180664062,-0.1185077652335167,0.3799578845500946,0.16126830875873566
1759821119163454000,606.4464538574218,-0.1282816082239151,0.44837474822998047,0.12461641430854797
1759821119165889800,606.4488898925781,-0.14294235408306122,0.41416633129119873,0.10873392969369888
1759821119168325600,606.4513256835937,-0.16615521907806396,0.40805765986442566,0.09896009415388107
1759821119170761200,606.4537612304688,-0.19303326308727264,0.41416633129119873,0.056199558079242706
1759821119173197000,606.4561970214844,-0.2260199636220932,0.37751442193984985,-0.012217295356094837
1759821119175633000,606.4586328125,-0.2516762912273407,0.28588470816612244,-0.056199558079242706
1759821119178068700,606.4610688476563,-0.27366742491722107,0.11362084746360779,-0.05742128938436508
1759821119180504600,606.4635046386719,-0.2834412455558777,-0.050090912729501724,-0.036651886999607086
1759821119182940400,606.4659404296875,-0.287106454372406,-0.11239911615848541,-0.023212861269712448
1759821119185376000,606.4683759765625,-0.2809978127479553,-0.21746785938739777,-0.03176496922969818
1759821119187811800,606.4708117675781,-0.27000224590301514,-0.48013970255851746,-0.03787361457943916
1759821119190247700,606.4732475585937,-0.24312418699264526,-0.6841685771942139,0.012217295356094837
1759821119192683500,606.47568359375,-0.21746785938739777,-0.6707295179367065,0.09040798991918564
1759821119195119400,606.4781193847656,-0.1893680840730667,-0.554665207862854,0.1282816082239151
1759821119197555200,606.4805551757812,-0.1698204129934311,-0.4410443603992462,0.12095122784376144
1759821119199991000,606.4829909667968,-0.1539379209280014,-0.39217519760131836,0.12217295914888382
1759821119202426600,606.4854265136719,-0.14538581669330597,-0.3946186602115631,0.1490510106086731
1759821119204862500,606.4878625488282,-0.14660754799842834,-0.30054548382759094,0.15760311484336853
1759821119207298300,606.4902983398438,-0.15638138353824615,-0.08429934084415436,0.12583814561367035
1759821119209734100,606.4927341308594,-0.16859868168830872,0.10995566099882126,0.0720820426940918
1759821119212170000,606.495169921875,-0.17837251722812653,0.18325942754745483,0.028099779039621353
1759821119214605800,606.4976057128906,-0.18325942754745483,0.25534147024154663,0.014660755172371864
1759821119217041400,606.5000415039062,-0.1795942485332489,0.41416633129119873,0.014660755172371864
1759821119219477200,606.5024772949218,-0.16737695038318634,0.5094612240791321,-0.007330377586185932
1759821119221913000,606.5049130859375,-0.14538581669330597,0.4557051360607147,-0.04764745384454727
1759821119224349000,606.5073488769531,-0.11728604137897491,0.37140578031539917,-0.06841685622930527
1759821119226784800,606.5097846679688,-0.08796452730894089,0.27977606654167175,-0.06597339361906052
1759821119229220600,606.512220703125,-0.05497783049941063,0.12095122784376144,-0.04764745384454727
1759821119231656400,606.5146564941406,-0.021991131827235222,-0.002443459117785096,-0.02932151034474373
1759821119234092000,606.5170920410156,0.003665188793092966,-0.020769402384757996,-0.01588248461484909
1759821119236527900,606.5195278320313,0.028099779039621353,-0.008552107028663158,0.020769402384757996
1759821119238963700,606.5219636230469,0.04520399495959282,-0.03543015569448471,0.08674279600381851
1759821119241399600,606.5243996582032,0.056199558079242706,-0.12461641430854797,0.1380554437637329
1759821119243835400,606.5268354492188,0.053756099194288254,-0.2101374864578247,0.1649334877729416
1759821119246271200,606.5292712402344,0.03787361457943916,-0.24801109731197357,0.15515965223312378
1759821119248706800,606.5317067871093,0.010995565913617611,-0.20647229254245758,0.13439024984836578
1759821119251142700,606.534142578125,-0.021991131827235222,-0.07452550530433655,0.09651663154363632
1759821119253578500,606.5365786132812,-0.059864748269319534,0.018325943499803543,0.03543015569448471
1759821119256014300,606.5390144042968,-0.09285144507884979,0.06475166976451874,-0.02932151034474373
1759821119258450200,606.5414501953124,-0.11728604137897491,0.06719512492418289,-0.10629047453403473
1759821119260886000,606.5438859863282,-0.13072505593299866,0.07330377399921417,-0.1649334877729416
1759821119263321600,606.5463215332031,-0.13439024984836578,0.15515965223312378,-0.19303326308727264
1759821119265757400,606.5487573242187,-0.1233946830034256,0.1649334877729416,-0.20769402384757996
1759821119268193300,606.551193359375,-0.10018182545900345,0.14782927930355072,-0.18570289015769958
1759821119270629000,606.5536291503906,-0.06719512492418289,0.17226386070251465,-0.11239911615848541
1759821119273065000,606.5560649414062,-0.0256563201546669,0.0977383628487587,-0.03543015569448471
1759821119275500800,606.5585007324219,0.014660755172371864,-0.05253437161445618,0.020769402384757996
1759821119277936600,606.5609365234375,0.050090912729501724,-0.1331685185432434,0.07819069176912308
1759821119280372200,606.5633723144531,0.07819069176912308,-0.17592905461788177,0.14660754799842834
1759821119282808000,606.5658081054687,0.10018182545900345,-0.20280711352825165,0.2162461280822754
1759821119285244000,606.5682438964843,0.10995566099882126,-0.11972949653863907,0.27488914132118225
1759821119287679700,606.5706796875,0.10995566099882126,0.018325943499803543,0.2932150959968567
1759821119290115600,606.5731154785157,0.0977383628487587,0.12461641430854797,0.2516762912273407
1759821119292551400,606.5755515136718,0.07941242307424545,0.2761108875274658,0.18814635276794434
1759821119294987000,606.5779870605469,0.05864302068948746,0.45448338985443115,0.12705987691879272
1759821119297422800,606.5804228515625,0.03909534588456154,0.5143481492996216,0.056199558079242706
1759821119299858700,606.5828586425781,0.028099779039621353,0.4410443603992462,-0.012217295356094837
1759821119302294500,606.5852944335937,0.028099779039621353,0.3811796307563782,-0.03909534588456154
1759821119304730400,606.58773046875,0.03298669680953026,0.3298669755458832,-0.04886918142437935
1759821119307166200,606.5901662597656,0.043982263654470444,0.20891575515270233,-0.06352993845939636
1759821119309602000,606.5926020507812,0.05253437161445618,0.04153880476951599,-0.08552107214927673
1759821119312037600,606.5950375976563,0.05742128938436508,-0.1185077652335167,-0.08796452730894089
1759821119314473500,606.5974733886719,0.06475166976451874,-0.3042106628417969,-0.08552107214927673
1759821119316909300,606.5999094238281,0.06841685622930527,-0.49968740344047546,-0.08674279600381851
1759821119319345200,606.6023452148437,0.07574722915887833,-0.5619956254959106,-0.050090912729501724
1759821119321781000,606.6047810058594,0.07941242307424545,-0.4935787320137024,0.003665188793092966
1759821119324216800,606.607216796875,0.0818558782339096,-0.4276053309440613,0.026878049597144127
1759821119326652700,606.6096525878907,0.07819069176912308,-0.3970620930194855,0.04153880476951599
1759821119329088300,606.6120881347656,0.07574722915887833,-0.40317076444625854,0.050090912729501724
1759821119331524000,606.6145241699219,0.06963858753442764,-0.42271843552589417,0.04764745384454727
1759821119333960000,606.6169599609375,0.06597339361906052,-0.32131487131118774,0.053756099194288254
1759821119336395800,606.6193957519531,0.06230820715427399,-0.23212862014770508,0.050090912729501724
1759821119338831600,606.6218315429687,0.06475166976451874,-0.13072505593299866,0.06597339361906052
1759821119341267500,606.6242673339843,0.07086031138896942,0.030543239787220955,0.0818558782339096
1759821119343703300,606.6267033691406,0.07819069176912308,0.12461641430854797,0.09285144507884979
1759821119346139000,606.6291389160157,0.09040798991918564,0.20769402384757996,0.10629047453403473
1759821119348574700,606.6315747070313,0.1026252806186676,0.23212862014770508,0.10384701192378998
1759821119351010600,606.6340104980469,0.11728604137897491,0.19792018830776215,0.09651663154363632
1759821119353446400,606.6364462890625,0.12217295914888382,0.17837251722812653,0.08307760953903198
1759821119355882200,606.6388823242188,0.11484257876873016,0.18325942754745483,0.06475166976451874
1759821119358318000,606.6413181152344,0.09407317638397217,0.2052505612373352,0.028099779039621353
1759821119360754000,606.64375390625,0.06230820715427399,0.17592905461788177,-0.034208428114652634
1759821119363189500,606.646189453125,0.028099779039621353,0.11728604137897491,-0.08674279600381851
1759821119365625300,606.6486252441406,-0.008552107028663158,0.06963858753442764,-0.12583814561367035
1759821119368061200,606.6510612792969,-0.03909534588456154,0.024434590712189674,-0.13072505593299866
1759821119370497000,606.6534970703125,-0.059864748269319534,-0.018325943499803543,-0.11117739230394363
1759821119372932900,606.6559328613281,-0.07086031138896942,-0.03787361457943916,-0.08918625861406326
1759821119375368700,606.6583686523437,-0.07086031138896942,-0.01954767294228077,-0.06841685622930527
1759821119377804300,606.6608041992188,-0.06230820715427399,-0.018325943499803543,-0.05253437161445618
1759821119380240100,606.663240234375,-0.040317077189683914,-0.10018182545900345,-0.01588248461484909
1759821119382676000,606.6656760253907,-0.008552107028663158,-0.22968515753746033,0.05253437161445618
1759821119385111800,606.6681118164063,0.02932151034474373,-0.3298669755458832,0.11606431007385254
1759821119387547600,606.6705476074219,0.06475166976451874,-0.2883281707763672,0.16737695038318634
1759821119389983500,606.6729833984375,0.0977383628487587,-0.21258094906806946,0.19181154668331146
1759821119392419000,606.6754191894531,0.12705987691879272,-0.24434591829776764,0.2211330533027649
1759821119394855000,606.6778549804687,0.14782927930355072,-0.2101374864578247,0.2761108875274658
1759821119397290800,606.6802907714844,0.16249002516269684,-0.16249002516269684,0.2981020212173462
1759821119399726600,606.6827265625,0.1637117564678192,-0.2370155304670334,0.25900667905807495
1759821119402162400,606.6851623535156,0.15760311484336853,-0.25411975383758545,0.2052505612373352
1759821119404598300,606.6875983886719,0.14049890637397766,-0.1441640853881836,0.1637117564678192
1759821119407034000,606.6900341796875,0.11606431007385254,-0.03543015569448471,0.1026252806186676
1759821119409469700,606.6924697265625,0.08918625861406326,0.024434590712189674,0.04520399495959282
1759821119411905500,606.6949055175781,0.06475166976451874,0.01954767294228077,-0.001221729558892548
1759821119414341400,606.6973413085938,0.04520399495959282,-0.05497783049941063,-0.03298669680953026
1759821119416777200,606.6997770996094,0.03298669680953026,-0.15760311484336853,-0.0513126403093338
1759821119419213000,606.7022131347657,0.03298669680953026,-0.26022839546203613,-0.0513126403093338
1759821119421649000,606.7046489257813,0.04153880476951599,-0.370184063911438,-0.017104214057326317
1759821119424084500,606.7070844726562,0.06108647957444191,-0.3970620930194855,0.050090912729501724
1759821119426520300,606.7095202636718,0.08674279600381851,-0.2968802750110626,0.11239911615848541
1759821119428956200,606.7119560546874,0.11239911615848541,-0.33231043815612793,0.14294235408306122
1759821119431392000,606.7143920898437,0.13927717506885529,-0.5583304166793823,0.1588248461484909
1759821119433827800,606.7168278808593,0.1637117564678192,-0.7037162184715271,0.19669845700263977
1759821119436263700,606.719263671875,0.17837251722812653,-0.5888736248016357,0.2565632164478302
1759821119438699300,606.72169921875,0.1905898153781891,-0.3640754222869873,0.29077163338661194
1759821119441135000,606.7241350097656,0.1954767256975174,-0.26389357447624207,0.2675587832927704
1759821119443571000,606.7265710449219,0.1954767256975174,-0.2577849328517914,0.20647229254245758
1759821119446006800,606.7290068359375,0.19425499439239502,-0.1905898153781891,0.1649334877729416
1759821119448442600,606.7314426269531,0.18570289015769958,-0.08307760953903198,0.13927717506885529
1759821119450878500,606.7338784179688,0.17715078592300415,-0.1026252806186676,0.09896009415388107
1759821119453314300,606.7363142089844,0.17226386070251465,-0.15760311484336853,0.05864302068948746
1759821119455750000,606.73875,0.16737695038318634,-0.0818558782339096,0.03787361457943916
1759821119458185700,606.7411857910156,0.1637117564678192,0.03298669680953026,0.017104214057326317
1759821119460621600,606.7436215820312,0.16249002516269684,0.026878049597144127,0.028099779039621353
1759821119463057400,606.7460573730468,0.1637117564678192,0.003665188793092966,0.09407317638397217
1759821119465493200,606.7484931640626,0.16249002516269684,0.03787361457943916,0.14782927930355072
1759821119467929000,606.7509291992187,0.15760311484336853,0.12705987691879272,0.1539379209280014
1759821119470364700,606.7533647460938,0.1539379209280014,0.20280711352825165,0.13683371245861053
1759821119472800500,606.7558005371094,0.14782927930355072,0.2309068888425827,0.1331685185432434
1759821119475236400,606.758236328125,0.14172062277793884,0.33231043815612793,0.14660754799842834
1759821119477672200,606.7606721191406,0.13439024984836578,0.4984656572341919,0.1490510106086731
1759821119480108000,606.7631079101562,0.13194678723812103,0.4679224193096161,0.11239911615848541
1759821119482543900,606.7655439453125,0.13439024984836578,0.18081597983837128,0.06352993845939636
1759821119484979500,606.7679794921875,0.14294235408306122,-0.17226386070251465,0.056199558079242706
1759821119487415300,606.7704152832031,0.15515965223312378,-0.4923570156097412,0.07330377399921417
1759821119489851100,606.7728510742188,0.16615521907806396,-0.7464767694473267,0.08429934084415436
1759821119492287000,606.7752868652344,0.1747073233127594,-0.8295543789863586,0.08796452730894089
1759821119494722800,606.7777229003906,0.18203771114349365,-0.8026763200759888,0.09651663154363632
1759821119497158700,606.7801586914062,0.18325942754745483,-0.8894191384315491,0.0720820426940918
1759821119499594500,606.7825944824219,0.18692462146282196,-0.9883792400360107,0.04520399495959282
1759821119502030000,606.7850300292969,0.18570289015769958,-0.9651663303375244,0.024434590712189674
1759821119504466000,606.7874658203125,0.18325942754745483,-0.8772017955780029,-0.001221729558892548
1759821119506901800,606.7899018554688,0.17715078592300415,-0.6524035930633545,0.024434590712189674
1759821119509337600,606.7923376464844,0.17592905461788177,-0.37140578031539917,0.10140355676412582
1759821119511773400,606.7947734375,0.17226386070251465,-0.21135921776294708,0.1539379209280014
1759821119514209300,606.7972092285156,0.16615521907806396,-0.10873392969369888,0.15515965223312378
1759821119516645000,606.7996450195312,0.15760311484336853,0.040317077189683914,0.1331685185432434
1759821119519080700,606.8020808105468,0.14538581669330597,0.1795942485332489,0.12461641430854797
1759821119521516500,606.8045166015625,0.13561198115348816,0.22235478460788727,0.12705987691879272
1759821119523952400,606.8069523925781,0.12095122784376144,0.15271618962287903,0.11362084746360779
1759821119526388200,606.8093881835938,0.10629047453403473,0.023212861269712448,0.07452550530433655
1759821119528824000,606.8118239746094,0.09162971377372742,-0.12950333952903748,0.023212861269712448
1759821119531260000,606.8142600097656,0.0769689604640007,-0.26511532068252563,-0.012217295356094837
1759821119533695700,606.8166958007813,0.06597339361906052,-0.3958403766155243,-0.07086031138896942
1759821119536131300,606.8191313476563,0.05253437161445618,-0.48013970255851746,-0.16615521907806396
1759821119538567200,606.8215671386719,0.04276053607463837,-0.3799578845500946,-0.2101374864578247
1759821119541003000,606.8240029296875,0.043982263654470444,-0.23212862014770508,-0.15271618962287903
1759821119543438800,606.8264389648438,0.04764745384454727,-0.29565855860710144,-0.10751219838857651
1759821119545874700,606.8288747558594,0.05253437161445618,-0.46425724029541016,-0.11728604137897491
1759821119548310500,606.831310546875,0.053756099194288254,-0.4202749729156494,-0.1233946830034256
1759821119550746400,606.8337463378906,0.04886918142437935,-0.2614501118659973,-0.10384701192378998
1759821119553182000,606.8361818847657,0.03787361457943916,-0.06230820715427399,-0.046425722539424896
1759821119555617800,606.8386176757813,0.021991131827235222,0.16737695038318634,0.014660755172371864
1759821119558053600,606.8410537109374,0,0.31520622968673706,0.021991131827235222
1759821119560489500,606.8434895019532,-0.028099779039621353,0.3738492429256439,-0.028099779039621353
1759821119562925300,606.8459252929688,-0.05742128938436508,0.3811796307563782,-0.10384701192378998
1759821119565361200,606.8483610839844,-0.08429934084415436,0.40317076444625854,-0.1637117564678192
1759821119567796700,606.8507966308593,-0.10995566099882126,0.49480047821998596,-0.21502439677715302
1759821119570232600,606.8532326660156,-0.12583814561367035,0.5302306413650513,-0.26022839546203613
1759821119572668400,606.8556684570312,-0.12583814561367035,0.44470956921577454,-0.2809978127479553
1759821119575104300,606.8581042480469,-0.12095122784376144,0.2968802750110626,-0.3017672002315521
1759821119577540000,606.8605400390625,-0.1026252806186676,0.10140355676412582,-0.34208428859710693
1759821119579976000,606.8629758300781,-0.07941242307424545,-0.013439024798572063,-0.3445277214050293
1759821119582411500,606.8654116210937,-0.050090912729501724,-0.026878049597144127,-0.2932150959968567
1759821119584847400,606.8678474121094,-0.018325943499803543,-0.11484257876873016,-0.23457208275794983
1759821119587283200,606.870283203125,0.006108647678047419,-0.32620179653167725,-0.19669845700263977
1759821119589719000,606.8727189941407,0.018325943499803543,-0.47036588191986084,-0.17837251722812653
1759821119592155000,606.8751547851563,0.020769402384757996,-0.37751442193984985,-0.16859868168830872
1759821119594590700,606.8775908203125,0.012217295356094837,-0.24923282861709595,-0.1649334877729416
1759821119597026600,606.8800266113282,-0.006108647678047419,-0.2809978127479553,-0.16615521907806396
1759821119599462100,606.8824621582031,-0.028099779039621353,-0.2809978127479553,-0.1588248461484909
1759821119601898000,606.8848979492187,-0.05253437161445618,-0.10629047453403473,-0.15760311484336853
1759821119604333800,606.8873337402343,-0.0818558782339096,0.050090912729501724,-0.20402882993221283
1759821119606769700,606.8897697753906,-0.10140355676412582,0.15027274191379547,-0.22724169492721558
1759821119609205500,606.8922055664062,-0.11239911615848541,0.235793799161911,-0.20769402384757996
1759821119611641300,606.8946413574218,-0.11117739230394363,0.20280711352825165,-0.20769402384757996
1759821119614077000,606.8970769042969,-0.10384701192378998,0.09896009415388107,-0.27000224590301514
1759821119616512800,606.8995126953125,-0.08918625861406326,0.08063415437936783,-0.3347539007663727
1759821119618948600,606.9019484863281,-0.06719512492418289,0.10873392969369888,-0.3335321843624115
1759821119621384400,606.9043845214844,-0.03909534588456154,0.003665188793092966,-0.2932150959968567
1759821119623820300,606.9068203125,-0.012217295356094837,-0.19425499439239502,-0.2675587832927704
1759821119626256100,606.9092561035156,0.002443459117785096,-0.20891575515270233,-0.287106454372406
1759821119628692000,606.9116918945313,-0.002443459117785096,-0.024434590712189674,-0.3543015718460083
1759821119631127600,606.9141274414062,-0.01954767294228077,0.1380554437637329,-0.43371400237083435
1759821119633563400,606.9165634765625,-0.043982263654470444,0.19303326308727264,-0.4422661066055298
1759821119635999200,606.9189992675781,-0.07086031138896942,0.16859868168830872,-0.38728827238082886
1759821119638435000,606.9214350585937,-0.10140355676412582,0.15760311484336853,-0.3274235129356384
1759821119640871000,606.9238708496093,-0.13194678723812103,0.18325942754745483,-0.29443681240081787
1759821119643306800,606.926306640625,-0.16126830875873566,0.21991132199764252,-0.2993237376213074
1759821119645742300,606.9287424316407,-0.1795942485332489,0.26389357447624207,-0.32131487131118774
1759821119648178200,606.9311782226563,-0.1844811588525772,0.2626718580722809,-0.3384190797805786
1759821119650614000,606.9336140136719,-0.17715078592300415,0.14782927930355072,-0.3652971386909485
1759821119653049900,606.9360498046875,-0.15760311484336853,0.08307760953903198,-0.3946186602115631
1759821119655485700,606.9384855957031,-0.12705987691879272,0.17348559200763702,-0.4214966893196106
1759821119657921500,606.9409216308594,-0.08674279600381851,0.1844811588525772,-0.44470956921577454
1759821119660357000,606.9433571777344,-0.03909534588456154,0.04764745384454727,-0.43493571877479553
1759821119662793000,606.94579296875,0.010995565913617611,-0.13561198115348816,-0.3799578845500946
1759821119665228800,606.9482287597656,0.05253437161445618,-0.3225366175174713,-0.31154105067253113
1759821119667664600,606.9506645507812,0.07941242307424545,-0.4166097939014435,-0.26511532068252563
1759821119670100500,606.9531005859375,0.08674279600381851,-0.27366742491722107,-0.235793799161911
1759821119672536300,606.9555363769531,0.07086031138896942,-0.10629047453403473,-0.2406807243824005
1759821119674972200,606.9579721679687,0.040317077189683914,-0.06597339361906052,-0.28954991698265076
1759821119677407700,606.9604077148438,-0.008552107028663158,0.08307760953903198,-0.34086254239082336
1759821119679843600,606.9628435058594,-0.06719512492418289,0.42882707715034485,-0.3591884970664978
1759821119682279400,606.9652795410157,-0.12583814561367035,0.627968966960907,-0.37751442193984985
1759821119684715300,606.9677153320313,-0.1795942485332489,0.5668824911117554,-0.4312705397605896
1759821119687151000,606.9701511230469,-0.2260199636220932,0.5619956254959106,-0.4874700903892517
1759821119689587000,606.9725869140625,-0.26022839546203613,0.7049379348754883,-0.5387827157974243
1759821119692022500,606.9750224609375,-0.2761108875274658,0.7977893948554993,-0.5632173418998718
1759821119694458400,606.9774582519532,-0.2626718580722809,0.7660244107246399,-0.5290089249610901
1759821119696894200,606.9798942871093,-0.23212862014770508,0.6988292932510376,-0.45937031507492065
1759821119699330000,606.982330078125,-0.18814635276794434,0.5986474752426147,-0.4276053309440613
1759821119701766000,606.9847658691406,-0.14294235408306122,0.4166097939014435,-0.46547895669937134
1759821119704201700,606.9872016601563,-0.09529490768909454,0.21258094906806946,-0.4935787320137024
1759821119706637600,606.9896374511719,-0.03787361457943916,-0.07086031138896942,-0.4459312856197357
1759821119709073200,606.9920732421875,0.0256563201546669,-0.47036588191986084,-0.33231043815612793
1759821119711509000,606.9945090332031,0.08307760953903198,-0.7195987105369568,-0.20280711352825165
1759821119713944800,606.9969448242188,0.11972949653863907,-0.8124501705169678,-0.13561198115348816
1759821119716380700,606.9993806152344,0.1380554437637329,-0.9028581380844116,-0.14782927930355072
1759821119718816500,607.00181640625,0.1331685185432434,-0.9089667797088623,-0.1637117564678192
1759821119721252400,607.0042524414063,0.11606431007385254,-0.7428115606307983,-0.1380554437637329
1759821119723688200,607.0066882324219,0.08307760953903198,-0.4581485986709595,-0.10995566099882126
1759821119726123800,607.0091237792968,0.04886918142437935,-0.08918625861406326,-0.13927717506885529
1759821119728559600,607.0115595703126,0.030543239787220955,0.38240134716033936,-0.24801109731197357
1759821119730995500,607.0139953613282,0.043982263654470444,0.7757982611656189,-0.370184063911438
1759821119733431300,607.0164313964843,0.07819069176912308,0.8943060636520386,-0.45326167345046997
1759821119735867100,607.0188671875,0.11239911615848541,0.8283326625823975,-0.4764745235443115
1759821119738303000,607.0213029785157,0.12583814561367035,0.8026763200759888,-0.4667007029056549
1759821119740738600,607.0237385253906,0.10751219838857651,0.8649845123291016,-0.4679224193096161
1759821119743174400,607.0261743164062,0.06108647957444191,0.8833104968070984,-0.4886918365955353
1759821119745610200,607.0286103515625,0.006108647678047419,0.7953459620475769,-0.4789179861545563
1759821119748046000,607.0310461425781,-0.046425722539424896,0.6108647584915161,-0.43371400237083435
1759821119750482000,607.0334819335937,-0.08796452730894089,0.3799578845500946,-0.3848448097705841
1759821119752917800,607.0359177246094,-0.11728604137897491,0.27488914132118225,-0.33231043815612793
1759821119755353600,607.038353515625,-0.12950333952903748,0.21380266547203064,-0.2981020212173462
1759821119757789200,607.0407890625,-0.11728604137897491,0.026878049597144127,-0.2761108875274658
1759821119760225000,607.0432250976562,-0.08307760953903198,-0.16737695038318634,-0.22968515753746033
1759821119762660900,607.0456608886718,-0.030543239787220955,-0.3530798554420471,-0.18692462146282196
1759821119765096700,607.0480966796875,0.021991131827235222,-0.40927940607070923,-0.16737695038318634
1759821119767532500,607.0505324707032,0.07452550530433655,-0.20158538222312927,-0.15760311484336853
1759821119769968400,607.0529685058593,0.11484257876873016,0.001221729558892548,-0.17226386070251465
1759821119772404000,607.0554040527344,0.13927717506885529,0.0513126403093338,-0.2101374864578247
1759821119774839800,607.05783984375,0.15027274191379547,0.16126830875873566,-0.20647229254245758
1759821119777275600,607.0602756347656,0.13927717506885529,0.3298669755458832,-0.2052505612373352
1759821119779711500,607.0627114257812,0.10629047453403473,0.3481929302215576,-0.28588470816612244
1759821119782147300,607.0651472167968,0.05742128938436508,0.4214966893196106,-0.3689623177051544
1759821119784583200,607.0675832519531,0.004886918235570192,0.6059778332710266,-0.38850998878479004
1759821119787018800,607.0700187988281,-0.04153880476951599,0.5839866995811462,-0.40927940607070923
1759821119789454600,607.0724545898438,-0.07819069176912308,0.4214966893196106,-0.41783151030540466
1759821119791890400,607.0748903808594,-0.10384701192378998,0.34086254239082336,-0.41294458508491516
1759821119794326300,607.077326171875,-0.11362084746360779,0.3298669755458832,-0.40317076444625854
1759821119796762000,607.0797622070312,-0.10873392969369888,0.3066541254520416,-0.3836230933666229
1759821119799198000,607.0821979980469,-0.08674279600381851,0.21380266547203064,-0.3445277214050293
1759821119801633800,607.0846337890625,-0.05497783049941063,0.11117739230394363,-0.31154105067253113
1759821119804069400,607.0870693359375,-0.024434590712189674,0.12217295914888382,-0.29077163338661194
1759821119806505200,607.0895051269531,0.001221729558892548,0.2309068888425827,-0.25900667905807495
1759821119808941000,607.0919411621094,0.020769402384757996,0.26511532068252563,-0.21868959069252014
1759821119811377000,607.094376953125,0.0256563201546669,0.1490510106086731,-0.2211330533027649
1759821119813812700,607.0968127441406,0.018325943499803543,0.08063415437936783,-0.25900667905807495
1759821119816248600,607.0992485351562,-0.004886918235570192,0.1844811588525772,-0.2761108875274658
1759821119818684200,607.1016840820313,-0.026878049597144127,0.2467893660068512,-0.27488914132118225
1759821119821120000,607.1041201171874,-0.05253437161445618,0.1588248461484909,-0.27855435013771057
1759821119823555800,607.1065559082032,-0.07330377399921417,0.1490510106086731,-0.27977606654167175
1759821119825991700,607.1089916992188,-0.08674279600381851,0.27000224590301514,-0.2834412455558777
1759821119828427500,607.1114274902344,-0.08674279600381851,0.3298669755458832,-0.3176496922969818
1759821119830863400,607.11386328125,-0.07574722915887833,0.3225366175174713,-0.3335321843624115
1759821119833299000,607.116298828125,-0.04886918142437935,0.3494146466255188,-0.328645259141922
1759821119835734800,607.1187348632812,-0.017104214057326317,0.4202749729156494,-0.31520622968673706
1759821119838170600,607.1211706542969,0.023212861269712448,0.6291907429695129,-0.2663370370864868
1759821119840606500,607.1236064453125,0.059864748269319534,0.833219587802887,-0.22357651591300964
1759821119843042300,607.1260422363281,0.09162971377372742,0.7415898442268372,-0.24556763470172882
1759821119845478100,607.1284780273437,0.11117739230394363,0.5497782826423645,-0.25900667905807495
1759821119847914000,607.1309140625,0.12217295914888382,0.49602219462394714,-0.21868959069252014
1759821119850349600,607.133349609375,0.11728604137897491,0.4471530318260193,-0.1747073233127594
1759821119852785400,607.1357854003907,0.1026252806186676,0.34086254239082336,-0.17715078592300415
1759821119855221200,607.1382211914063,0.0769689604640007,0.21746785938739777,-0.22357651591300964
1759821119857657000,607.1406569824219,0.046425722539424896,0.10629047453403473,-0.24801109731197357
1759821119860093000,607.1430930175782,0.017104214057326317,0.04764745384454727,-0.2565632164478302
1759821119862528800,607.1455288085938,-0.009773836471140385,0.06719512492418289,-0.27977606654167175
1759821119864964400,607.1479643554687,-0.03176496922969818,0.03909534588456154,-0.3384190797805786
1759821119867400200,607.1504001464843,-0.04520399495959282,-0.012217295356094837,-0.3652971386909485
1759821119869836000,607.1528359375,-0.04886918142437935,0.014660755172371864,-0.35796675086021423
1759821119872272000,607.1552719726562,-0.04520399495959282,0.10140355676412582,-0.3396408259868622
1759821119874707700,607.1577077636719,-0.036651886999607086,0.37262752652168274,-0.3078758418560028
1759821119877143600,607.1601435546875,-0.02932151034474373,0.6194168925285339,-0.31642794609069824
1759821119879579400,607.1625793457031,-0.020769402384757996,0.5510000586509705,-0.34574946761131287
1759821119882015000,607.1650148925781,-0.014660755172371864,0.4251618981361389,-0.33231043815612793
1759821119884450800,607.1674509277344,-0.014660755172371864,0.481361448764801,-0.2675587832927704
1759821119886886700,607.16988671875,-0.023212861269712448,0.5705476999282837,-0.2626718580722809
1759821119889322500,607.1723225097656,-0.04276053607463837,0.5375609993934631,-0.3347539007663727
1759821119891758300,607.1747583007813,-0.06352993845939636,0.5143481492996216,-0.3738492429256439
1759821119894194200,607.1771940917969,-0.08307760953903198,0.4728093445301056,-0.36285367608070374
1759821119896630000,607.1796301269532,-0.09285144507884979,0.3481929302215576,-0.3384190797805786
1759821119899065600,607.1820656738281,-0.0977383628487587,0.2761108875274658,-0.3176496922969818
1759821119901501400,607.1845014648437,-0.09529490768909454,0.23335035145282745,-0.30543237924575806
1759821119903937300,607.1869372558593,-0.08429934084415436,0.14538581669330597,-0.31031930446624756
1759821119906373000,607.189373046875,-0.06597339361906052,0.14049890637397766,-0.3066541254520416
1759821119908809000,607.1918090820312,-0.04764745384454727,0.27000224590301514,-0.3078758418560028
1759821119911244800,607.1942448730468,-0.024434590712189674,0.37751442193984985,-0.3335321843624115
1759821119913680400,607.1966804199219,0.001221729558892548,0.42394015192985535,-0.3298669755458832
1759821119916116200,607.1991162109375,0.028099779039621353,0.47525280714035034,-0.26511532068252563
1759821119918552000,607.2015520019531,0.0513126403093338,0.47525280714035034,-0.20647229254245758
1759821119920988000,607.2039877929687,0.06597339361906052,0.3860665261745453,-0.19914191961288452
1759821119923423700,607.206423828125,0.07086031138896942,0.3555232882499695,-0.20280711352825165
1759821119925859600,607.2088596191406,0.06841685622930527,0.33597561717033386,-0.1905898153781891
1759821119928295400,607.2112954101563,0.06597339361906052,0.3274235129356384,-0.14294235408306122
1759821119930731000,607.2137309570312,0.059864748269319534,0.370184063911438,-0.10506874322891235
1759821119933166800,607.2161667480469,0.050090912729501724,0.38850998878479004,-0.10873392969369888
1759821119935602700,607.2186027832031,0.03909534588456154,0.34574946761131287,-0.1490510106086731
1759821119938038500,607.2210385742187,0.0256563201546669,0.2712239623069763,-0.20280711352825165
1759821119940474400,607.2234743652343,0.012217295356094837,0.25900667905807495,-0.2211330533027649
1759821119942910200,607.22591015625,0.006108647678047419,0.2993237376213074,-0.19669845700263977
1759821119945345800,607.228345703125,0.001221729558892548,0.2919933497905731,-0.16859868168830872
1759821119947781600,607.2307817382813,0.001221729558892548,0.2516762912273407,-0.17104214429855347
1759821119950217500,607.2332175292969,0.003665188793092966,0.3274235129356384,-0.17715078592300415
1759821119952653300,607.2356533203125,0.009773836471140385,0.4776962697505951,-0.14782927930355072
1759821119955089200,607.2380891113281,0.01954767294228077,0.5290089249610901,-0.07819069176912308
1759821119957525000,607.2405249023437,0.028099779039621353,0.5277871489524841,0.003665188793092966
1759821119959960600,607.2429606933594,0.030543239787220955,0.5424479246139526,0.04886918142437935
1759821119962396400,607.245396484375,0.0256563201546669,0.5045742988586426,0.0513126403093338
1759821119964832300,607.2478322753906,0.010995565913617611,0.30543237924575806,0.0256563201546669
1759821119967268000,607.2502680664063,-0.008552107028663158,0.028099779039621353,0.009773836471140385
1759821119969704000,607.2527038574219,-0.030543239787220955,-0.03543015569448471,0.03176496922969818
1759821119972139800,607.2551398925781,-0.05742128938436508,0,0.010995565913617611
1759821119974575400,607.2575754394531,-0.08674279600381851,-0.05497783049941063,-0.0769689604640007
1759821119977011200,607.2600112304688,-0.10751219838857651,-0.003665188793092966,-0.12217295914888382
1759821119979447000,607.2624470214844,-0.1185077652335167,0.10140355676412582,-0.1185077652335167
1759821119981883000,607.2648828125,-0.12095122784376144,0.11606431007385254,-0.11606431007385254
1759821119984318700,607.2673186035156,-0.11117739230394363,0.16126830875873566,-0.1185077652335167
1759821119986754600,607.2697546386719,-0.08918625861406326,0.2565632164478302,-0.10873392969369888
1759821119989190400,607.2721904296875,-0.059864748269319534,0.3946186602115631,-0.05497783049941063
1759821119991626000,607.2746259765624,-0.023212861269712448,0.5412262082099915,0.018325943499803543
1759821119994061800,607.2770617675782,0.017104214057326317,0.5888736248016357,0.06475166976451874
1759821119996497700,607.2794975585938,0.053756099194288254,0.5778780579566956,0.11728604137897491
1759821119998933500,607.28193359375,0.08674279600381851,0.6462949514389038,0.20769402384757996
1759821120001369300,607.2843693847656,0.10995566099882126,0.657290518283844,0.277332603931427
1759821120003805200,607.2868051757813,0.11728604137897491,0.5436696410179138,0.28466299176216125
1759821120006240800,607.2892407226562,0.10629047453403473,0.4373791813850403,0.24556763470172882
1759821120008676600,607.2916765136719,0.08674279600381851,0.411722868680954,0.21502439677715302
1759821120011112400,607.2941125488281,0.056199558079242706,0.38728827238082886,0.18325942754745483
1759821120013548300,607.2965483398438,0.024434590712189674,0.27488914132118225,0.13683371245861053
1759821120015984000,607.2989841308594,-0.009773836471140385,0.15760311484336853,0.07574722915887833
1759821120018420000,607.301419921875,-0.04153880476951599,0.08918625861406326,0.020769402384757996
1759821120020855600,607.30385546875,-0.06597339361906052,0.056199558079242706,-0.01588248461484909
1759821120023291400,607.3062915039062,-0.07819069176912308,0.0818558782339096,-0.024434590712189674
1759821120025727200,607.3087272949218,-0.0769689604640007,0.11362084746360779,-0.012217295356094837
1759821120028163000,607.3111630859376,-0.06597339361906052,0.13072505593299866,0.013439024798572063
1759821120030599000,607.3135988769532,-0.046425722539424896,0.1331685185432434,0.043982263654470444
1759821120033034800,607.3160346679688,-0.020769402384757996,0.09651663154363632,0.08429934084415436
1759821120035470600,607.318470703125,0.012217295356094837,-0.014660755172371864,0.13439024984836578
1759821120037906200,607.32090625,0.04764745384454727,-0.19425499439239502,0.20647229254245758
1759821120040342000,607.3233420410156,0.08063415437936783,-0.35063639283180237,0.2834412455558777
1759821120042777900,607.3257778320312,0.1026252806186676,-0.33597561717033386,0.35185810923576355
1759821120045213700,607.3282136230468,0.11606431007385254,-0.19303326308727264,0.37262752652168274
1759821120047649500,607.3306494140625,0.11728604137897491,-0.028099779039621353,0.370184063911438
1759821120050085400,607.3330854492187,0.11239911615848541,0.059864748269319534,0.360410213470459
1759821120052521200,607.3355212402344,0.09896009415388107,0.10751219838857651,0.3445277214050293
1759821120054956800,607.3379567871094,0.07941242307424545,0.2260199636220932,0.31642794609069824
1759821120057392600,607.340392578125,0.05497783049941063,0.27855435013771057,0.24434591829776764
1759821120059828500,607.3428283691406,0.024434590712189674,0.19669845700263977,0.1539379209280014
1759821120062264300,607.3452644042969,-0.003665188793092966,0.15271618962287903,0.12095122784376144
1759821120064700200,607.3477001953125,-0.0256563201546669,0.1282816082239151,0.11362084746360779
1759821120067136000,607.3501359863282,-0.040317077189683914,0.10995566099882126,0.11239911615848541
1759821120069571800,607.3525717773438,-0.0513126403093338,0.1380554437637329,0.11362084746360779
1759821120072007400,607.3550073242187,-0.053756099194288254,0.10629047453403473,0.10384701192378998
1759821120074443300,607.357443359375,-0.043982263654470444,0.1380554437637329,0.1380554437637329
1759821120076879000,607.3598791503906,-0.0256563201546669,0.22968515753746033,0.21258094906806946
1759821120079315000,607.3623149414062,-0.006108647678047419,0.12461641430854797,0.2467893660068512
1759821120081750800,607.3647507324218,0.01588248461484909,-0.06230820715427399,0.25045454502105713
1759821120084186600,607.3671865234375,0.03298669680953026,-0.018325943499803543,0.3090975880622864
1759821120086622200,607.3696223144532,0.04886918142437935,0.056199558079242706,0.37629270553588867
1759821120089058000,607.3720581054688,0.05497783049941063,0.09529490768909454,0.4043924808502197
1759821120091494000,607.3744938964844,0.05742128938436508,0.23945899307727814,0.401949018239975
1759821120093929700,607.3769296875,0.0513126403093338,0.34208428859710693,0.38240134716033936
1759821120096365600,607.3793654785156,0.04520399495959282,0.21746785938739777,0.3384190797805786
1759821120098801400,607.3818015136719,0.04153880476951599,0.09162971377372742,0.3298669755458832
1759821120101237000,607.3842370605469,0.03909534588456154,0.08307760953903198,0.33719736337661743
1759821120103672800,607.3866728515625,0.03298669680953026,-0.04520399495959282,0.2968802750110626
1759821120106108700,607.3891086425781,0.02932151034474373,-0.24556763470172882,0.2467893660068512
1759821120108544500,607.3915444335937,0.026878049597144127,-0.3799578845500946,0.24434591829776764
1759821120110980400,607.39398046875,0.02932151034474373,-0.46425724029541016,0.27000224590301514
1759821120113416200,607.3964162597656,0.028099779039621353,-0.45326167345046997,0.2968802750110626
1759821120115851800,607.3988518066407,0.024434590712189674,-0.3970620930194855,0.3029889166355133
1759821120118287600,607.4012875976563,0.021991131827235222,-0.4251618981361389,0.28954991698265076
1759821120120723500,607.4037233886719,0.020769402384757996,-0.4422661066055298,0.3127627670764923
1759821120123159300,607.4061591796875,0.021991131827235222,-0.2822195291519165,0.39828383922576904
1759821120125595100,607.4085952148438,0.020769402384757996,-0.04886918142437935,0.4923570156097412
1759821120128031000,607.4110310058594,0.01954767294228077,0.11972949653863907,0.5094612240791321
1759821120130466800,607.413466796875,0.013439024798572063,0.22235478460788727,0.4569268524646759
1759821120132902400,607.41590234375,0.004886918235570192,0.28466299176216125,0.41294458508491516
1759821120135338200,607.4183381347656,-0.006108647678047419,0.27366742491722107,0.40317076444625854
1759821120137774000,607.4207741699219,-0.017104214057326317,0.17592905461788177,0.3848448097705841
1759821120140210000,607.4232099609375,-0.024434590712189674,0.07574722915887833,0.3481929302215576
1759821120142645800,607.4256457519531,-0.026878049597144127,-0.01588248461484909,0.27488914132118225
1759821120145081600,607.4280815429687,-0.0256563201546669,-0.07574722915887833,0.20402882993221283
1759821120147517200,607.4305170898438,-0.009773836471140385,-0.0818558782339096,0.1747073233127594
1759821120149953000,607.432953125,0.014660755172371864,-0.15638138353824615,0.18203771114349365
1759821120152388900,607.4353889160157,0.0513126403093338,-0.26022839546203613,0.22968515753746033
1759821120154824700,607.4378247070313,0.09162971377372742,-0.24434591829776764,0.3139844834804535
1759821120157260500,607.4402604980469,0.1282816082239151,-0.18203771114349365,0.3640754222869873
1759821120159696400,607.4426962890625,0.15271618962287903,-0.10140355676412582,0.36651885509490967
1759821120162132000,607.4451320800781,0.16737695038318634,-0.04276053607463837,0.3799578845500946
1759821120164567800,607.4475678710937,0.16859868168830872,-0.05253437161445618,0.43982264399528503
1759821120167003600,607.4500036621093,0.16249002516269684,-0.03787361457943916,0.5021308660507202
1759821120169439500,607.452439453125,0.14294235408306122,0.056199558079242706,0.5155698657035828
1759821120171875300,607.4548752441407,0.11484257876873016,0.19669845700263977,0.4935787320137024
1759821120174311200,607.4573112792968,0.08674279600381851,0.23335035145282745,0.44348782300949097
1759821120176746800,607.4597468261719,0.06108647957444191,0.2370155304670334,0.4056142270565033
1759821120179182600,607.4621826171875,0.03787361457943916,0.29443681240081787,0.3640754222869873
1759821120181618400,607.4646184082031,0.020769402384757996,0.27855435013771057,0.29443681240081787
1759821120184054300,607.4670541992188,0.010995565913617611,0.1905898153781891,0.2260199636220932
1759821120186490000,607.4694899902344,0.013439024798572063,0.04764745384454727,0.19181154668331146
1759821120188926000,607.4719260253906,0.023212861269712448,-0.11972949653863907,0.17837251722812653
1759821120191361500,607.4743615722656,0.034208428114652634,-0.26511532068252563,0.15027274191379547
1759821120193797400,607.4767973632812,0.04764745384454727,-0.3029889166355133,0.14538581669330597
1759821120196233200,607.4792331542968,0.06352993845939636,-0.22724169492721558,0.1747073233127594
1759821120198669000,607.4816689453125,0.07452550530433655,-0.2565632164478302,0.21991132199764252
1759821120201105000,607.4841049804687,0.07819069176912308,-0.34086254239082336,0.2675587832927704
1759821120203540700,607.4865407714843,0.07452550530433655,-0.4276053309440613,0.29443681240081787
1759821120205976600,607.4889765625,0.06108647957444191,-0.5229002237319946,0.3066541254520416
1759821120208412200,607.491412109375,0.03909534588456154,-0.4972439408302307,0.32620179653167725
1759821120210848000,607.4938479003906,0.013439024798572063,-0.35674503445625305,0.35796675086021423
1759821120213283800,607.4962839355469,-0.008552107028663158,-0.2003636509180069,0.39217519760131836
1759821120215719700,607.4987197265625,-0.028099779039621353,-0.12095122784376144,0.3799578845500946
1759821120218155500,607.5011555175781,-0.04276053607463837,-0.053756099194288254,0.33108872175216675
1759821120220591400,607.5035913085937,-0.050090912729501724,0.1185077652335167,0.28954991698265076
1759821120223027200,607.5060270996094,-0.05253437161445618,0.2101374864578247,0.2419024556875229
1759821120225462800,607.508462890625,-0.04520399495959282,0.13561198115348816,0.1905898153781891
1759821120227898600,607.5108986816406,-0.036651886999607086,0.06963858753442764,0.15027274191379547
1759821120230334500,607.5133344726562,-0.023212861269712448,0.0769689604640007,0.11239911615848541
1759821120232770300,607.5157702636719,-0.014660755172371864,0.04764745384454727,0.06230820715427399
1759821120235206100,607.5182060546875,-0.003665188793092966,-0.06719512492418289,0.026878049597144127
1759821120237642000,607.5206420898437,0.008552107028663158,-0.1905898153781891,0.03909534588456154
1759821120240077800,607.5230778808593,0.028099779039621353,-0.2528980076313019,0.10506874322891235
1759821120242513400,607.5255134277344,0.043982263654470444,-0.2565632164478302,0.18814635276794434
1759821120244949200,607.52794921875,0.05742128938436508,-0.33719736337661743,0.21746785938739777
1759821120247385000,607.5303850097656,0.06719512492418289,-0.42271843552589417,0.23212862014770508
1759821120249821000,607.5328210449219,0.07819069176912308,-0.42271843552589417,0.2712239623069763
1759821120252256800,607.5352568359375,0.09040798991918564,-0.4508182108402252,0.34086254239082336
1759821120254692600,607.5376926269531,0.1026252806186676,-0.47036588191986084,0.4166097939014435
1759821120257128200,607.5401281738282,0.11362084746360779,-0.3787361681461334,0.471587598323822
1759821120259564000,607.5425639648438,0.1185077652335167,-0.22235478460788727,0.4679224193096161
1759821120261999900,607.5449997558594,0.11728604137897491,-0.05864302068948746,0.4276053309440613
1759821120264435700,607.5474357910156,0.10995566099882126,0.08307760953903198,0.36163195967674255
1759821120266871600,607.5498715820313,0.09896009415388107,0.19303326308727264,0.2809978127479553
1759821120269307400,607.5523073730469,0.08552107214927673,0.3042106628417969,0.23212862014770508
1759821120271743200,607.5547431640625,0.07086031138896942,0.4667007029056549,0.22968515753746033
1759821120274178800,607.5571787109375,0.053756099194288254,0.6646208763122559,0.21380266547203064
1759821120276614700,607.5596147460938,0.034208428114652634,0.6695078015327454,0.12095122784376144
1759821120279050500,607.5620505371094,0.018325943499803543,0.3738492429256439,0.040317077189683914
1759821120281486300,607.564486328125,0.013439024798572063,0.05253437161445618,0.06963858753442764
1759821120283922200,607.5669221191406,0.010995565913617611,-0.21746785938739777,0.15149445831775665
1759821120286358000,607.5693579101562,0.004886918235570192,-0.5375609993934631,0.1905898153781891
1759821120288793600,607.5717937011718,-0.004886918235570192,-0.8014546036720276,0.17837251722812653
1759821120291229400,607.5742294921876,-0.014660755172371864,-0.9468404054641724,0.16004657745361328
1759821120293665300,607.5766652832032,-0.018325943499803543,-0.9908226728439331,0.16249002516269684
1759821120296101000,607.5791010742188,-0.01588248461484909,-0.8258891701698303,0.20402882993221283
1759821120298537000,607.5815368652344,-0.009773836471140385,-0.6047561168670654,0.24312418699264526
1759821120300972800,607.5839729003907,0.004886918235570192,-0.5229002237319946,0.24434591829776764
1759821120303408400,607.5864084472656,0.023212861269712448,-0.4886918365955353,0.23212862014770508
1759821120305844200,607.5888442382812,0.04520399495959282,-0.35796675086021423,0.24801109731197357
1759821120308280000,607.5912800292969,0.06597339361906052,-0.17104214429855347,0.2993237376213074
1759821120310716000,607.5937158203125,0.08796452730894089,-0.04153880476951599,0.36285367608070374
1759821120313151700,607.5961518554687,0.10384701192378998,0.024434590712189674,0.39828383922576904
1759821120315587600,607.5985876464844,0.11362084746360779,0.043982263654470444,0.3787361681461334
1759821120318023200,607.6010231933594,0.11239911615848541,0.06108647957444191,0.34208428859710693
1759821120320459000,607.603458984375,0.10995566099882126,0.10629047453403473,0.33231043815612793
1759821120322894800,607.6058947753907,0.10629047453403473,0.13072505593299866,0.35185810923576355
1759821120325330700,607.6083305664063,0.10018182545900345,0.08674279600381851,0.3384190797805786
1759821120327766500,607.6107666015625,0.08918625861406326,-0.03787361457943916,0.26389357447624207
1759821120330202400,607.6132023925782,0.0769689604640007,-0.13927717506885529,0.15760311484336853
1759821120332638000,607.6156379394531,0.06841685622930527,-0.11972949653863907,0.09529490768909454
1759821120335073800,607.6180737304687,0.06108647957444191,-0.08918625861406326,0.06230820715427399
1759821120337509600,607.6205095214843,0.05497783049941063,-0.16249002516269684,-0.007330377586185932
1759821120339945500,607.6229455566406,0.04764745384454727,-0.21746785938739777,-0.07574722915887833
1759821120342381300,607.6253813476562,0.046425722539424896,-0.19669845700263977,-0.09162971377372742
1759821120344817200,607.6278171386718,0.0513126403093338,-0.2211330533027649,-0.05253437161445618
1759821120347252700,607.6302526855469,0.06352993845939636,-0.30054548382759094,0.002443459117785096
1759821120349688600,607.6326884765625,0.07086031138896942,-0.37262752652168274,0.050090912729501724
1759821120352124400,607.6351245117188,0.0818558782339096,-0.43860089778900146,0.1026252806186676
1759821120354560300,607.6375603027344,0.09040798991918564,-0.43860089778900146,0.17592905461788177
1759821120356996000,607.63999609375,0.0977383628487587,-0.370184063911438,0.2675587832927704
1759821120359432000,607.6424318847656,0.1026252806186676,-0.35796675086021423,0.3396408259868622
1759821120361867800,607.6448676757813,0.10506874322891235,-0.4202749729156494,0.35185810923576355
1759821120364303400,607.6473034667969,0.10140355676412582,-0.44837474822998047,0.3066541254520416
1759821120366739200,607.6497392578125,0.09285144507884979,-0.38240134716033936,0.2211330533027649
1759821120369175000,607.6521750488281,0.07941242307424545,-0.235793799161911,0.1441640853881836
1759821120371611000,607.6546108398437,0.06719512492418289,-0.03543015569448471,0.1026252806186676
1759821120374046700,607.6570466308593,0.05253437161445618,0.1380554437637329,0.04764745384454727
1759821120376482600,607.6594826660156,0.034208428114652634,0.2614501118659973,-0.036651886999607086
1759821120378918400,607.6619184570312,0.017104214057326317,0.3543015718460083,-0.10873392969369888
1759821120381354000,607.6643540039063,0,0.3750709891319275,-0.1637117564678192
1759821120383789800,607.6667897949219,-0.01588248461484909,0.2932150959968567,-0.21502439677715302
1759821120386225700,607.6692255859375,-0.028099779039621353,0.3127627670764923,-0.21746785938739777
1759821120388661500,607.6716616210938,-0.03298669680953026,0.401949018239975,-0.17592905461788177
1759821120391097300,607.6740974121094,-0.03176496922969818,0.3017672002315521,-0.12095122784376144
1759821120393533200,607.676533203125,-0.01954767294228077,0.13927717506885529,-0.036651886999607086
1759821120395969000,607.6789689941406,0,0.03787361457943916,0.059864748269319534
1759821120398404600,607.6814045410156,0.020769402384757996,-0.15515965223312378,0.11972949653863907
1759821120400840400,607.6838403320312,0.036651886999607086,-0.35063639283180237,0.12705987691879272
1759821120403276300,607.6862763671875,0.04886918142437935,-0.3640754222869873,0.11117739230394363
1759821120405712100,607.6887121582031,0.059864748269319534,-0.2968802750110626,0.1185077652335167
1759821120408148000,607.6911479492187,0.07330377399921417,-0.31642794609069824,0.1588248461484909
1759821120410583800,607.6935837402344,0.08429934084415436,-0.3995055556297302,0.17715078592300415
1759821120413019400,607.6960192871094,0.08552107214927673,-0.39828383922576904,0.11972949653863907
1759821120415455200,607.6984553222657,0.07452550530433655,-0.2663370370864868,-0.002443459117785096
1759821120417891000,607.7008911132813,0.059864748269319534,-0.10751219838857651,-0.1233946830034256
1759821120420327000,607.7033269042969,0.04520399495959282,-0.04764745384454727,-0.1954767256975174
1759821120422762800,607.7057626953125,0.030543239787220955,0.002443459117785096,-0.22235478460788727
1759821120425198600,607.7081984863281,0.01588248461484909,0.1331685185432434,-0.23335035145282745
1759821120427634200,607.7106342773437,0.007330377586185932,0.17715078592300415,-0.2565632164478302
1759821120430070000,607.7130700683593,0.001221729558892548,0.15027274191379547,-0.25045454502105713
1759821120432505900,607.715505859375,0.001221729558892548,0.1893680840730667,-0.20158538222312927
1759821120434941700,607.7179416503906,0.008552107028663158,0.21135921776294708,-0.1490510106086731
1759821120437377500,607.7203774414063,0.018325943499803543,0.14294235408306122,-0.10140355676412582
1759821120439813400,607.7228134765625,0.02932151034474373,0.08674279600381851,-0.028099779039621353
1759821120442249000,607.7252490234375,0.036651886999607086,0.03787361457943916,0.040317077189683914
1759821120444684800,607.7276848144531,0.03909534588456154,-0.07452550530433655,0.059864748269319534
1759821120447120600,607.7301206054688,0.03543015569448471,-0.14660754799842834,0.06230820715427399
1759821120449556500,607.7325563964844,0.02932151034474373,-0.14538581669330597,0.08063415437936783
1759821120451992300,607.7349924316406,0.014660755172371864,-0.2761108875274658,0.06230820715427399
1759821120454428200,607.7374282226563,-0.001221729558892548,-0.4520399272441864,-0.009773836471140385
1759821120456863700,607.7398637695312,-0.021991131827235222,-0.34574946761131287,-0.0720820426940918
1759821120459299600,607.7422995605468,-0.03909534588456154,-0.06475166976451874,-0.10629047453403473
1759821120461735400,607.7447353515626,-0.05253437161445618,0.010995565913617611,-0.1588248461484909
1759821120464171300,607.7471711425782,-0.05742128938436508,-0.07941242307424545,-0.21258094906806946
1759821120466607000,607.7496071777343,-0.0513126403093338,-0.017104214057326317,-0.21502439677715302
1759821120469043000,607.75204296875,-0.04153880476951599,0.1893680840730667,-0.18081597983837128
1759821120471478500,607.754478515625,-0.026878049597144127,0.318871408700943,-0.1331685185432434
1759821120473914400,607.7569143066406,-0.004886918235570192,0.3176496922969818,-0.05497783049941063
1759821120476350200,607.7593500976562,0.014660755172371864,0.22235478460788727,0.04276053607463837
1759821120478786000,607.7617861328125,0.02932151034474373,0.12950333952903748,0.10873392969369888
1759821120481222000,607.7642219238281,0.030543239787220955,0.21868959069252014,0.1185077652335167
1759821120483657700,607.7666577148437,0.018325943499803543,0.3995055556297302,0.08552107214927673
1759821120486093600,607.7690935058594,0,0.41416633129119873,0.050090912729501724
1759821120488529200,607.7715290527344,-0.023212861269712448,0.2883281707763672,0.01588248461484909
1759821120490965000,607.7739650878906,-0.05253437161445618,0.277332603931427,-0.03543015569448471
1759821120493400800,607.7764008789062,-0.08552107214927673,0.4056142270565033,-0.12461641430854797
1759821120495836700,607.7788366699219,-0.11362084746360779,0.48013970255851746,-0.19669845700263977
1759821120498272500,607.7812724609375,-0.12583814561367035,0.3848448097705841,-0.21991132199764252
1759821120500708400,607.7837082519532,-0.1282816082239151,0.14782927930355072,-0.21135921776294708
1759821120503144000,607.7861440429688,-0.11972949653863907,-0.07574722915887833,-0.19303326308727264
1759821120505579800,607.7885798339844,-0.10629047453403473,-0.08552107214927673,-0.1698204129934311
1759821120508015600,607.791015625,-0.08796452730894089,0.017104214057326317,-0.13683371245861053
1759821120510451500,607.7934514160156,-0.05742128938436508,-0.050090912729501724,-0.09896009415388107
1759821120512887300,607.7958872070312,-0.024434590712189674,-0.2761108875274658,-0.05864302068948746
1759821120515323100,607.7983232421875,0.007330377586185932,-0.3946186602115631,-0.0256563201546669
1759821120517759000,607.8007590332031,0.036651886999607086,-0.3298669755458832,0.010995565913617611
1759821120520194600,607.8031945800781,0.05864302068948746,-0.32009315490722656,0.04520399495959282
1759821120522630400,607.8056303710938,0.07574722915887833,-0.48013970255851746,0.0720820426940918
1759821120525066200,607.8080661621094,0.07941242307424545,-0.6707295179367065,0.06963858753442764
1759821120527502000,607.8105021972656,0.07086031138896942,-0.7220421433448792,0.03543015569448471
1759821120529938000,607.8129379882813,0.043982263654470444,-0.516791582107544,-0.002443459117785096
1759821120532373800,607.8153737792969,0.009773836471140385,-0.26878049969673157,-0.040317077189683914
1759821120534809600,607.8178095703125,-0.02932151034474373,-0.1844811588525772,-0.09651663154363632
1759821120537245200,607.8202451171875,-0.07330377399921417,-0.12095122784376144,-0.18692462146282196
1759821120539681000,607.8226809082031,-0.12095122784376144,0.07941242307424545,-0.3042106628417969
1759821120542116900,607.8251169433594,-0.16004657745361328,0.318871408700943,-0.37629270553588867
1759821120544552700,607.827552734375,-0.19425499439239502,0.45326167345046997,-0.37140578031539917
1759821120546988500,607.8299885253906,-0.2162461280822754,0.5192350745201111,-0.3335321843624115
1759821120549424400,607.8324243164062,-0.22846342623233795,0.6743947267532349,-0.287106454372406
1759821120551860000,607.8348598632813,-0.2260199636220932,0.851545512676239,-0.235793799161911
1759821120554295800,607.8372958984374,-0.21135921776294708,0.8491020202636719,-0.1905898153781891
1759821120556731600,607.8397316894532,-0.17715078592300415,0.7244856357574463,-0.11239911615848541
1759821120559167500,607.8421674804688,-0.1331685185432434,0.5204567909240723,0.010995565913617611
1759821120561603300,607.8446032714844,-0.07941242307424545,0.14049890637397766,0.1490510106086731
1759821120564039200,607.8470390625,-0.02932151034474373,-0.3481929302215576,0.2614501118659973
1759821120566474800,607.8494748535156,0.006108647678047419,-0.7965676784515381,0.3225366175174713
1759821120568910600,607.8519106445312,0.01588248461484909,-1.1594213247299194,0.318871408700943
1759821120571346400,607.8543464355469,-0.004886918235570192,-1.3939933776855469,0.22235478460788727
1759821120573782300,607.8567822265625,-0.05864302068948746,-1.2180644273757935,0.034208428114652634
1759821120576218000,607.8592180175781,-0.13072505593299866,-0.5229002237319946,-0.2052505612373352
1759821120578654000,607.8616540527344,-0.2052505612373352,0.328645259141922,-0.40805765986442566
1759821120581089500,607.8640895996094,-0.26511532068252563,0.9468404054641724,-0.5326740741729736
1759821120583525400,607.866525390625,-0.30054548382759094,1.3365721702575684,-0.5754346251487732
1759821120585961200,607.8689611816407,-0.3042106628417969,1.68354332447052,-0.5375609993934631
1759821120588397000,607.8713969726563,-0.27366742491722107,1.9584324359893799,-0.4043924808502197
1759821120590833000,607.8738330078126,-0.2101374864578247,1.9694280624389648,-0.21380266547203064
1759821120593268700,607.8762687988282,-0.11972949653863907,1.665217399597168,-0.024434590712189674
1759821120595704300,607.8787043457031,-0.017104214057326317,1.1899645328521729,0.15760311484336853
1759821120598140200,607.8811401367187,0.09651663154363632,0.6023126840591431,0.328645259141922
1759821120600576000,607.8835759277343,0.21135921776294708,-0.13927717506885529,0.4776962697505951
1759821120603011800,607.88601171875,0.32620179653167725,-0.915075421333313,0.6010909676551819
1759821120605447700,607.8884477539062,0.42882707715034485,-1.5833615064620972,0.685390293598175
1759821120607883500,607.8908835449218,0.5155698657035828,-2.2760822772979736,0.7086031436920166
1759821120610319400,607.8933193359375,0.5778780579566956,-2.967581033706665,0.6438514590263367
1759821120612755000,607.8957548828125,0.6120865345001221,-3.277900457382202,0.4667007029056549
1759821120615190800,607.8981906738281,0.5962040424346924,-2.7867650985717773,0.18570289015769958
1759821120617626600,607.9006267089844,0.5619956254959106,-1.8570289611816406,-0.06352993845939636
1759821120620062500,607.9030625,0.5815432667732239,-0.952949047088623,-0.20647229254245758
1759821120622498300,607.9054982910156,0.6401863098144531,-0.10384701192378998,-0.3029889166355133
1759821120624934100,607.9079340820313,0.6963858604431152,0.5375609993934631,-0.39339691400527954
1759821120627369700,607.9103696289062,0.7354812026023865,0.6878337264060974,-0.47525280714035034
1759821120629805600,607.9128056640625,0.740368127822876,0.4935787320137024,-0.5155698657035828
1759821120632241400,607.9152414550781,0.6902772188186646,0.36774060130119324,-0.48991355299949646
1759821120634677200,607.9176772460937,0.5705476999282837,0.6462949514389038,-0.4410443603992462
1759821120637113000,607.9201130371093,0.4068359434604645,1.237612009048462,-0.38240134716033936
1759821120639549000,607.922548828125,0.22724169492721558,1.750738501548767,-0.29443681240081787
1759821120641984500,607.9249846191407,0.043982263654470444,1.916893720626831,-0.20158538222312927
1759821120644420400,607.9274204101563,-0.12583814561367035,1.7263038158416748,-0.10873392969369888
1759821120646856200,607.9298562011719,-0.2577849328517914,1.4306453466415405,-0.008552107028663158
1759821120649292000,607.9322919921875,-0.3433060050010681,1.1154390573501587,0.08674279600381851
1759821120651728000,607.9347277832031,-0.3860665261745453,0.6352993845939636,0.1539379209280014
1759821120654163700,607.9371638183594,-0.4056142270565033,0.036651886999607086,0.1844811588525772
1759821120656599300,607.9395993652344,-0.4214966893196106,-0.5949822664260864,0.16737695038318634
1759821120659035100,607.94203515625,-0.44837474822998047,-1.1753038167953491,0.09896009415388107
1759821120661471000,607.9444709472656,-0.4679224193096161,-1.6041308641433716,-0.002443459117785096
1759821120663906800,607.9469067382812,-0.4557051360607147,-1.7776165008544922,-0.07941242307424545
1759821120666342700,607.9493427734375,-0.38850998878479004,-1.7495167255401611,-0.11972949653863907
1759821120668778500,607.9517785644531,-0.26511532068252563,-1.6591087579727173,-0.10140355676412582
1759821120671214300,607.9542143554687,-0.11606431007385254,-1.4734058380126953,-0.018325943499803543
1759821120673650000,607.9566499023438,0.021991131827235222,-1.1777472496032715,0.09407317638397217
1759821120676085800,607.9590856933594,0.1282816082239151,-0.8808670043945312,0.19425499439239502
1759821120678521600,607.961521484375,0.2101374864578247,-0.6267472505569458,0.2614501118659973
1759821120680957400,607.9639575195313,0.2626718580722809,-0.2577849328517914,0.2981020212173462
1759821120683393300,607.9663933105469,0.287106454372406,0.25900667905807495,0.2919933497905731
1759821120685829000,607.9688291015625,0.2809978127479553,0.7318159937858582,0.2663370370864868
1759821120688265000,607.9712648925781,0.26511532068252563,1.0421353578567505,0.2003636509180069
1759821120690700500,607.9737004394531,0.23945899307727814,1.119104266166687,0.046425722539424896
1759821120693136400,607.9761364746093,0.18814635276794434,1.0458004474639893,-0.1539379209280014
1759821120695572200,607.978572265625,0.10384701192378998,1.091004490852356,-0.35796675086021423
1759821120698008000,607.9810080566406,-0.002443459117785096,1.1410953998565674,-0.564439058303833
1759821120700444000,607.9834438476563,-0.11362084746360779,1.0091485977172852,-0.7281508445739746
1759821120702879700,607.9858796386719,-0.20280711352825165,0.813671886920929,-0.778241753578186
1759821120705315300,607.9883154296875,-0.2663370370864868,0.5656607747077942,-0.7660244107246399
1759821120707751200,607.9907512207031,-0.3078758418560028,0.19425499439239502,-0.7318159937858582
1759821120710187000,607.9931870117188,-0.32009315490722656,-0.12461641430854797,-0.627968966960907
1759821120712622800,607.9956228027344,-0.2968802750110626,-0.3836230933666229,-0.44348782300949097
1759821120715058700,607.99805859375,-0.25045454502105713,-0.6878337264060974,-0.21991132199764252
1759821120717494500,608.0004946289063,-0.1795942485332489,-0.9028581380844116,0.014660755172371864
1759821120719930000,608.0029301757812,-0.09407317638397217,-0.8796452879905701,0.23945899307727814
1759821120722366000,608.0053659667968,-0.007330377586185932,-0.7049379348754883,0.4263836145401001
1759821120724801800,608.0078017578124,0.0720820426940918,-0.5314523577690125,0.546113133430481
1759821120727237600,608.0102375488282,0.13561198115348816,-0.4471530318260193,0.5790998339653015
1759821120729673500,608.0126735839843,0.1747073233127594,-0.44837474822998047,0.5033525824546814
1759821120732109300,608.015109375,0.18570289015769958,-0.39828383922576904,0.34697118401527405
1759821120734545000,608.017544921875,0.17592905461788177,-0.2565632164478302,0.15760311484336853
1759821120736980700,608.0199807128906,0.15271618962287903,-0.20647229254245758,-0.06230820715427399
1759821120739416600,608.0224165039062,0.1233946830034256,-0.3274235129356384,-0.32009315490722656
1759821120741852400,608.0248522949219,0.09529490768909454,-0.4056142270565033,-0.5314523577690125
1759821120744288300,608.0272883300781,0.07941242307424545,-0.27488914132118225,-0.6389645338058472
1759821120746724000,608.0297241210938,0.0769689604640007,-0.05864302068948746,-0.675616443157196
1759821120749159700,608.0321596679687,0.09162971377372742,0.11239911615848541,-0.627968966960907
1759821120751595500,608.0345954589844,0.12095122784376144,0.37262752652168274,-0.4618137776851654
1759821120754031400,608.03703125,0.15760311484336853,0.8588758707046509,-0.18692462146282196
1759821120756467200,608.0394672851562,0.18692462146282196,1.517388105392456,0.11362084746360779
1759821120758903000,608.0419030761718,0.20402882993221283,2.053727388381958,0.31642794609069824
1759821120761339000,608.0443388671875,0.1893680840730667,2.204000234603882,0.3799578845500946
1759821120763774500,608.0467744140625,0.1490510106086731,2.001193046569824,0.3347539007663727
1759821120766210300,608.0492102050781,0.09651663154363632,1.6395610570907593,0.2834412455558777
1759821120768646100,608.0516462402344,0.043982263654470444,1.1362085342407227,0.22235478460788727
1759821120771082000,608.05408203125,-0.021991131827235222,0.5033525824546814,0.1331685185432434
1759821120773517800,608.0565178222656,-0.10506874322891235,-0.10384701192378998,0.01954767294228077
1759821120775953700,608.0589536132812,-0.21258094906806946,-0.685390293598175,-0.13072505593299866
1759821120778389200,608.0613891601563,-0.33597561717033386,-1.2388337850570679,-0.31031930446624756
1759821120780825000,608.0638251953125,-0.45448338985443115,-1.6884303092956543,-0.49480047821998596
1759821120783261000,608.0662609863281,-0.5485565662384033,-1.9364413022994995,-0.657290518283844
1759821120785696800,608.0686967773438,-0.5986474752426147,-1.7495167255401611,-0.7880155444145203
1759821120788132600,608.0711325683594,-0.5864301919937134,-1.362228512763977,-0.8173370957374573
1759821120790568400,608.073568359375,-0.5216785073280334,-1.3280199766159058,-0.6927206516265869
1759821120793004300,608.0760043945312,-0.46425724029541016,-1.4856231212615967,-0.4508182108402252
1759821120795439900,608.0784399414063,-0.4324922561645508,-1.5992439985275269,-0.17837251722812653
1759821120797875700,608.0808757324219,-0.40805765986442566,-1.5393792390823364,0.06230820715427399
1759821120800311600,608.0833115234375,-0.35796675086021423,-1.1826342344284058,0.27000224590301514
1759821120802747400,608.0857473144531,-0.2724456787109375,-0.6120865345001221,0.45448338985443115
1759821120805183200,608.0881833496094,-0.15760311484336853,-0.03298669680953026,0.6194168925285339
1759821120807619000,608.090619140625,-0.03909534588456154,0.401949018239975,0.740368127822876
1759821120810055000,608.0930549316406,0.07819069176912308,0.6817250847816467,0.768467903137207
1759821120812490500,608.0954904785157,0.17837251722812653,0.9957095980644226,0.6817250847816467
1759821120814926300,608.0979262695313,0.2516762912273407,1.4563016891479492,0.5119046568870544
1759821120817362200,608.1003620605469,0.28466299176216125,1.9120067358016968,0.28466299176216125
1759821120819798000,608.1027980957032,0.28466299176216125,2.221104383468628,0.06108647957444191
1759821120822233900,608.1052338867188,0.25900667905807495,2.2369868755340576,-0.15027274191379547
1759821120824669700,608.1076696777344,0.2101374864578247,1.977980136871338,-0.3652971386909485
1759821120827105300,608.1101052246094,0.15149445831775665,1.656665325164795,-0.554665207862854
1759821120829541000,608.112541015625,0.09407317638397217,1.2424989938735962,-0.6866120100021362
1759821120831977000,608.1149770507812,0.05497783049941063,0.6609556674957275,-0.7428115606307983
1759821120834412800,608.1174128417969,0.05253437161445618,0.04886918142437935,-0.6976075768470764
1759821120836848600,608.1198486328125,0.09162971377372742,-0.5375609993934631,-0.5351175665855408
1759821120839284500,608.1222844238281,0.15027274191379547,-1.0934479236602783,-0.2932150959968567
1759821120841720300,608.1247202148437,0.19792018830776215,-1.6041308641433716,-0.03909534588456154
1759821120844156000,608.1271560058593,0.21380266547203064,-2.0378448963165283,0.1649334877729416
1759821120846591700,608.129591796875,0.19669845700263977,-2.3701553344726562,0.28954991698265076
1759821120849027600,608.1320275878907,0.1588248461484909,-2.505767345428467,0.3848448097705841
1759821120851463400,608.1344633789063,0.11972949653863907,-2.478889226913452,0.48502662777900696
1759821120853899300,608.1368991699219,0.08674279600381851,-2.364046812057495,0.5681042671203613
1759821120856335000,608.1393352050782,0.06597339361906052,-2.1306962966918945,0.5778780579566956
1759821120858770700,608.1417707519531,0.06597339361906052,-1.684765100479126,0.5106829404830933
1759821120861206500,608.1442065429687,0.09040798991918564,-1.0286962985992432,0.401949018239975
1759821120863642400,608.1466423339843,0.13194678723812103,-0.2419024556875229,0.3029889166355133
1759821120866078200,608.149078125,0.19792018830776215,0.544891357421875,0.18692462146282196
1759821120868514000,608.1515141601562,0.27488914132118225,1.1227694749832153,0.030543239787220955
1759821120870950000,608.1539499511719,0.34697118401527405,1.2156208753585815,-0.14660754799842834
1759821120873385500,608.1563854980469,0.39828383922576904,0.8478803038597107,-0.28466299176216125
1759821120875821300,608.1588212890625,0.40805765986442566,0.4984656572341919,-0.3249800503253937
1759821120878257200,608.1612570800781,0.36163195967674255,0.5607738494873047,-0.30054548382759094
1759821120880693000,608.1636928710938,0.2577849328517914,0.9798271059989929,-0.27488914132118225
1759821120883128800,608.16612890625,0.11728604137897491,1.3206896781921387,-0.2675587832927704
1759821120885564700,608.1685646972657,-0.030543239787220955,1.3109158277511597,-0.23823726177215576
1759821120888000300,608.1710002441406,-0.1637117564678192,1.0665699243545532,-0.19181154668331146
1759821120890436000,608.1734360351562,-0.2626718580722809,0.8552106618881226,-0.11117739230394363
1759821120892872000,608.1758718261718,-0.3139844834804535,0.7611374855041504,0.020769402384757996
1759821120895307800,608.1783078613281,-0.31642794609069824,0.5473348498344421,0.16249002516269684
1759821120897743600,608.1807436523437,-0.27488914132118225,0.14660754799842834,0.2724456787109375
1759821120900179500,608.1831794433593,-0.21502439677715302,-0.2406807243824005,0.3298669755458832
1759821120902615000,608.1856149902344,-0.15027274191379547,-0.47525280714035034,0.3396408259868622
1759821120905051000,608.18805078125,-0.09896009415388107,-0.5033525824546814,0.3127627670764923
1759821120907486700,608.1904868164063,-0.0513126403093338,-0.3897317349910736,0.2675587832927704
1759821120909922600,608.1929226074219,-0.002443459117785096,-0.34208428859710693,0.2211330533027649
1759821120912358400,608.1953583984375,0.053756099194288254,-0.4764745235443115,0.15760311484336853
1759821120914794200,608.1977941894531,0.11728604137897491,-0.7049379348754883,0.11117739230394363
1759821120917229800,608.2002297363281,0.18325942754745483,-0.8686497211456299,0.10506874322891235
1759821120919665700,608.2026657714844,0.24312418699264526,-0.9578359723091125,0.12705987691879272
1759821120922101500,608.2051015625,0.2809978127479553,-1.0262528657913208,0.11484257876873016
1759821120924537300,608.2075373535156,0.29443681240081787,-1.0396918058395386,0.06108647957444191
1759821120926973200,608.2099731445312,0.28954991698265076,-1.0592395067214966,0.010995565913617611
1759821120929409000,608.2124089355468,0.2761108875274658,-1.1410953998565674,-0.013439024798572063
1759821120931844600,608.2148447265625,0.25411975383758545,-1.2241730690002441,-0.04276053607463837
1759821120934280400,608.2172805175782,0.22724169492721558,-1.1985167264938354,-0.08307760953903198
1759821120936716300,608.2197163085938,0.18692462146282196,-0.9468404054641724,-0.10873392969369888
1759821120939152100,608.2221520996094,0.1380554437637329,-0.5070177912712097,-0.14049890637397766
1759821120941588000,608.224587890625,0.08552107214927673,-0.01954767294228077,-0.1588248461484909
1759821120944023800,608.2270239257813,0.03176496922969818,0.45937031507492065,-0.12461641430854797
1759821120946459600,608.2294597167969,-0.014660755172371864,0.952949047088623,-0.06352993845939636
1759821120948895200,608.2318952636718,-0.05742128938436508,1.4074324369430542,-0.012217295356094837
1759821120951331000,608.2343310546875,-0.0818558782339096,1.5968005657196045,0.02932151034474373
1759821120953767000,608.2367668457031,-0.09162971377372742,1.4856231212615967,0.0977383628487587
1759821120956202800,608.2392026367188,-0.08307760953903198,1.331685185432434,0.18692462146282196
1759821120958638600,608.241638671875,-0.06352993845939636,1.284037709236145,0.2626718580722809
1759821120961074400,608.2440744628906,-0.043982263654470444,1.2082905769348145,0.26878049969673157
1759821120963510300,608.2465102539062,-0.03176496922969818,0.972496747970581,0.20891575515270233
1759821120965945900,608.2489458007813,-0.021991131827235222,0.5815432667732239,0.11728604137897491
1759821120968381700,608.2513815917969,-0.0256563201546669,0.09651663154363632,0.01588248461484909
1759821120970817500,608.2538176269532,-0.03176496922969818,-0.41294458508491516,-0.07819069176912308
1759821120973253400,608.2562534179688,-0.03176496922969818,-0.8747583627700806,-0.1380554437637329
1759821120975689200,608.2586892089844,-0.012217295356094837,-1.2021819353103638,-0.1380554437637329
1759821120978125000,608.261125,0.014660755172371864,-1.2632683515548706,-0.11606431007385254
1759821120980560600,608.263560546875,0.03543015569448471,-1.1691951751708984,-0.1331685185432434
1759821120982996500,608.2659965820312,0.053756099194288254,-1.2229512929916382,-0.16859868168830872
1759821120985432300,608.2684323730468,0.07819069176912308,-1.3548980951309204,-0.13561198115348816
1759821120987868200,608.2708681640624,0.10751219838857651,-1.2644901275634766,0.001221729558892548
1759821120990304000,608.2733039550782,0.12950333952903748,-0.8258891701698303,0.18203771114349365
1759821120992739800,608.2757397460938,0.13683371245861053,-0.26511532068252563,0.32009315490722656
1759821120995175400,608.2781755371094,0.13439024984836578,0.08552107214927673,0.38240134716033936
1759821120997611300,608.280611328125,0.11362084746360779,0.17104214429855347,0.3787361681461334
1759821121000047000,608.2830471191406,0.07819069176912308,0.22846342623233795,0.3543015718460083
1759821121002483000,608.2854829101562,0.036651886999607086,0.44837474822998047,0.3543015718460083
1759821121004918800,608.2879187011719,-0.012217295356094837,0.6682860851287842,0.32131487131118774
1759821121007354600,608.2903547363281,-0.06352993845939636,0.6817250847816467,0.1893680840730667
1759821121009790200,608.2927902832031,-0.11972949653863907,0.5766563415527344,-0.017104214057326317
1759821121012226000,608.2952260742187,-0.16859868168830872,0.5143481492996216,-0.20647229254245758
1759821121014662000,608.2976618652344,-0.2003636509180069,0.35674503445625305,-0.35796675086021423
1759821121017097700,608.30009765625,-0.21135921776294708,-0.018325943499803543,-0.4776962697505951
1759821121019533600,608.3025334472657,-0.19181154668331146,-0.4324922561645508,-0.5229002237319946
1759821121021969400,608.3049694824218,-0.1441640853881836,-0.730594277381897,-0.4764745235443115
1759821121024405000,608.3074050292969,-0.07574722915887833,-0.8552106618881226,-0.33597561717033386
1759821121026840800,608.3098408203125,0.006108647678047419,-0.8869756460189819,-0.15515965223312378
1759821121029276700,608.3122766113281,0.08552107214927673,-1.0067051649093628,0.030543239787220955
1759821121031712500,608.3147124023437,0.15515965223312378,-1.1325433254241943,0.18570289015769958
1759821121034148400,608.3171484375,0.21135921776294708,-1.100778341293335,0.2981020212173462
1759821121036584200,608.3195842285156,0.24923282861709595,-0.9297361969947815,0.401949018239975
1759821121039019800,608.3220197753906,0.27000224590301514,-0.7073814272880554,0.49602219462394714
1759821121041455600,608.3244555664063,0.2724456787109375,-0.5119046568870544,0.5338957905769348
1759821121043891500,608.3268913574219,0.25534147024154663,-0.2822195291519165,0.4825831651687622
1759821121046327300,608.3293273925781,0.2211330533027649,0.10018182545900345,0.3738492429256439
1759821121048763100,608.3317631835937,0.17592905461788177,0.44959646463394165,0.2370155304670334
1759821121051199000,608.3341989746094,0.13072505593299866,0.5852084755897522,0.08918625861406326
1759821121053634600,608.3366345214844,0.09162971377372742,0.6267472505569458,-0.05742128938436508
1759821121056070400,608.3390703125,0.05497783049941063,0.6414080262184143,-0.2101374864578247
1759821121058506200,608.3415063476563,0.023212861269712448,0.6633991599082947,-0.32620179653167725
1759821121060942000,608.3439421386719,0.004886918235570192,0.7953459620475769,-0.3652971386909485
1759821121063378000,608.3463779296875,-0.004886918235570192,0.7965676784515381,-0.3946186602115631
1759821121065813800,608.3488137207031,0,0.564439058303833,-0.411722868680954
1759821121068249600,608.3512495117187,0.018325943499803543,0.4520399272441864,-0.3384190797805786
1759821121070685200,608.3536853027343,0.03909534588456154,0.4373791813850403,-0.2309068888425827
1759821121073121000,608.35612109375,0.05864302068948746,0.3176496922969818,-0.12583814561367035
1759821121075556900,608.3585568847657,0.07941242307424545,0.1282816082239151,-0.012217295356094837
1759821121077992700,608.3609926757813,0.09651663154363632,-0.23335035145282745,0.0977383628487587
1759821121080428500,608.3634284667969,0.10995566099882126,-0.6499601006507874,0.20280711352825165
1759821121082864400,608.3658645019531,0.12217295914888382,-0.7415898442268372,0.3090975880622864
1759821121085300200,608.3683002929688,0.12583814561367035,-0.564439058303833,0.401949018239975
1759821121087735800,608.3707358398437,0.12095122784376144,-0.3176496922969818,0.45937031507492065
1759821121090171600,608.3731716308594,0.10384701192378998,-0.2003636509180069,0.42271843552589417
1759821121092607500,608.375607421875,0.07819069176912308,-0.3811796307563782,0.29443681240081787
1759821121095043300,608.3780432128906,0.0513126403093338,-0.6401863098144531,0.1588248461484909
1759821121097479200,608.3804792480469,0.03176496922969818,-0.8381064534187317,0.04764745384454727
1759821121099915000,608.3829150390625,0.018325943499803543,-0.9810488224029541,-0.01954767294228077
1759821121102350600,608.3853505859375,0.018325943499803543,-1.0238093137741089,-0.06230820715427399
1759821121104786400,608.3877863769532,0.024434590712189674,-0.9688315391540527,-0.11239911615848541
1759821121107222300,608.3902221679688,0.04153880476951599,-0.7721330523490906,-0.1490510106086731
1759821121109658000,608.392658203125,0.06108647957444191,-0.5571087002754211,-0.14660754799842834
1759821121112094000,608.3950939941407,0.08429934084415436,-0.4972439408302307,-0.12461641430854797
1759821121114529800,608.3975297851563,0.10140355676412582,-0.4728093445301056,-0.08307760953903198
1759821121116965400,608.3999653320312,0.11239911615848541,-0.2883281707763672,-0.021991131827235222
1759821121119401200,608.4024011230468,0.11484257876873016,-0.001221729558892548,0.05497783049941063
1759821121121837000,608.4048371582031,0.10873392969369888,0.22479823231697083,0.12095122784376144
1759821121124273000,608.4072729492187,0.0977383628487587,0.37262752652168274,0.16859868168830872
1759821121126708700,608.4097087402344,0.08307760953903198,0.49480047821998596,0.19425499439239502
1759821121129144600,608.41214453125,0.06719512492418289,0.6524035930633545,0.21868959069252014
1759821121131580200,608.414580078125,0.053756099194288254,0.813671886920929,0.2419024556875229
1759821121134016000,608.4170161132813,0.043982263654470444,0.8051197528839111,0.21135921776294708
1759821121136451800,608.4194519042969,0.034208428114652634,0.5558869242668152,0.12217295914888382
1759821121138887700,608.4218876953125,0.03298669680953026,0.22968515753746033,0.03787361457943916
1759821121141323500,608.4243234863281,0.04520399495959282,-0.06352993845939636,0.01954767294228077
1759821121143759400,608.4267592773438,0.07086031138896942,-0.2981020212173462,0.06475166976451874
1759821121146195000,608.4291948242187,0.10018182545900345,-0.5656607747077942,0.0769689604640007
1759821121148630800,608.431630859375,0.11117739230394363,-0.924849271774292,-0.014660755172371864
1759821121151066600,608.4340666503906,0.11484257876873016,-1.1142174005508423,-0.12217295914888382
1759821121153502500,608.4365024414062,0.11728604137897491,-1.0299180746078491,-0.15638138353824615
1759821121155938300,608.4389382324218,0.11972949653863907,-0.9566142559051514,-0.13072505593299866
1759821121158374100,608.4413740234374,0.11117739230394363,-0.9700532555580139,-0.08796452730894089
1759821121160809700,608.4438098144532,0.09896009415388107,-0.8881973624229431,-0.053756099194288254
1759821121163245600,608.4462456054688,0.0769689604640007,-0.6963858604431152,-0.02932151034474373
1759821121165681400,608.4486813964844,0.05253437161445618,-0.5314523577690125,-0.018325943499803543
1759821121168117200,608.4511171875,0.023212861269712448,-0.38240134716033936,0.006108647678047419
1759821121170553000,608.4535529785156,-0.006108647678047419,-0.15515965223312378,0.04764745384454727
1759821121172989000,608.4559890136719,-0.03909534588456154,0.08918625861406326,0.04886918142437935
1759821121175424500,608.4584245605469,-0.06719512492418289,0.23212862014770508,0.003665188793092966
1759821121177860400,608.4608603515625,-0.08918625861406326,0.31154105067253113,-0.02932151034474373
1759821121180296200,608.4632961425781,-0.10384701192378998,0.3640754222869873,-0.03909534588456154
1759821121182732000,608.4657319335937,-0.10873392969369888,0.3530798554420471,-0.05497783049941063
1759821121185168000,608.46816796875,-0.1026252806186676,0.2981020212173462,-0.09040798991918564
1759821121187603700,608.4706037597656,-0.08918625861406326,0.24556763470172882,-0.10751219838857651
1759821121190039300,608.4730393066407,-0.06963858753442764,0.13072505593299866,-0.10995566099882126
1759821121192475100,608.4754750976563,-0.043982263654470444,-0.028099779039621353,-0.10995566099882126
1759821121194911000,608.4779108886719,-0.024434590712189674,-0.1282816082239151,-0.12095122784376144
1759821121197346800,608.4803469238282,-0.007330377586185932,-0.15638138353824615,-0.12950333952903748
1759821121199782700,608.4827827148438,0.002443459117785096,-0.18325942754745483,-0.11484257876873016
1759821121202218500,608.4852185058594,0.010995565913617611,-0.235793799161911,-0.06597339361906052
1759821121204654300,608.487654296875,0.010995565913617611,-0.2993237376213074,-0.0256563201546669
1759821121207090000,608.49008984375,0.001221729558892548,-0.4263836145401001,-0.034208428114652634
1759821121209525800,608.4925258789062,-0.013439024798572063,-0.5045742988586426,-0.04520399495959282
1759821121211961600,608.4949616699218,-0.03298669680953026,-0.45326167345046997,-0.06108647957444191
1759821121214397400,608.4973974609375,-0.05742128938436508,-0.4068359434604645,-0.11484257876873016
1759821121216833300,608.4998332519531,-0.07574722915887833,-0.28954991698265076,-0.15638138353824615
1759821121219269000,608.5022690429688,-0.08552107214927673,-0.1441640853881836,-0.18692462146282196
1759821121221705000,608.504705078125,-0.08429934084415436,-0.24312418699264526,-0.25045454502105713
1759821121224140500,608.507140625,-0.07452550530433655,-0.3689623177051544,-0.31154105067253113
1759821121226576400,608.5095764160156,-0.05497783049941063,-0.24556763470172882,-0.3127627670764923
1759821121229012200,608.5120122070313,-0.024434590712189674,-0.0977383628487587,-0.2761108875274658
1759821121231448000,608.5144479980469,0.013439024798572063,-0.1747073233127594,-0.2467893660068512
1759821121233884000,608.5168837890625,0.0513126403093338,-0.35796675086021423,-0.21258094906806946
1759821121236319700,608.5193198242188,0.08552107214927673,-0.4667007029056549,-0.1698204129934311
1759821121238755300,608.5217553710937,0.11117739230394363,-0.46547895669937134,-0.11728604137897491
1759821121241191200,608.5241911621093,0.12217295914888382,-0.3176496922969818,-0.06597339361906052
1759821121243627000,608.526626953125,0.12095122784376144,-0.08918625861406326,-0.02932151034474373
1759821121246062800,608.5290627441407,0.10751219838857651,0.0720820426940918,-0.03543015569448471
1759821121248498700,608.5314987792968,0.08063415437936783,0.1380554437637329,-0.0818558782339096
1759821121250934500,608.5339345703125,0.046425722539424896,0.2626718580722809,-0.12583814561367035
1759821121253370000,608.5363701171875,0.006108647678047419,0.45448338985443115,-0.1539379209280014
1759821121255806000,608.5388059082031,-0.036651886999607086,0.5925388336181641,-0.19303326308727264
1759821121258241800,608.5412416992187,-0.07819069176912308,0.5949822664260864,-0.26389357447624207
1759821121260677600,608.543677734375,-0.11362084746360779,0.4508182108402252,-0.3433060050010681
1759821121263113500,608.5461135253906,-0.13439024984836578,0.26022839546203613,-0.4043924808502197
1759821121265549300,608.5485493164063,-0.14049890637397766,0.1026252806186676,-0.41905322670936584
1759821121267985000,608.5509848632812,-0.12583814561367035,-0.05864302068948746,-0.3909534513950348
1759821121270420700,608.5534206542969,-0.09896009415388107,-0.2614501118659973,-0.35063639283180237
1759821121272856600,608.5558566894531,-0.06841685622930527,-0.4838049113750458,-0.3298669755458832
1759821121275292400,608.5582924804687,-0.03787361457943916,-0.657290518283844,-0.33108872175216675
1759821121277728300,608.5607282714843,-0.009773836471140385,-0.7293725609779358,-0.32131487131118774
1759821121280164000,608.5631640625,0.017104214057326317,-0.7550288438796997,-0.277332603931427
1759821121282599700,608.565599609375,0.03176496922969818,-0.7293725609779358,-0.22235478460788727
1759821121285035500,608.5680354003906,0.034208428114652634,-0.4838049113750458,-0.18203771114349365
1759821121287471400,608.5704714355469,0.021991131827235222,-0.01588248461484909,-0.17104214429855347
1759821121289907200,608.5729072265625,0,0.34697118401527405,-0.1893680840730667
1759821121292343000,608.5753430175781,-0.026878049597144127,0.5522217750549316,-0.2162461280822754
1759821121294779000,608.5777788085937,-0.059864748269319534,0.8442151546478271,-0.24923282861709595
1759821121297214500,608.5802143554688,-0.09407317638397217,1.1410953998565674,-0.3090975880622864
1759821121299650300,608.582650390625,-0.1185077652335167,1.2363903522491455,-0.3591884970664978
1759821121302086100,608.5850861816406,-0.11972949653863907,1.1313215494155884,-0.35796675086021423
1759821121304522000,608.5875219726563,-0.10751219838857651,0.8723149299621582,-0.34208428859710693
1759821121306957800,608.5899577636719,-0.07941242307424545,0.4972439408302307,-0.3396408259868622
1759821121309393700,608.5923935546875,-0.04520399495959282,0.12095122784376144,-0.34086254239082336
1759821121311829200,608.5948293457031,-0.003665188793092966,-0.20647229254245758,-0.33597561717033386
1759821121314265000,608.5972651367188,0.04153880476951599,-0.5302306413650513,-0.31520622968673706
1759821121316701000,608.5997009277344,0.08674279600381851,-0.924849271774292,-0.2932150959968567
1759821121319136800,608.60213671875,0.12095122784376144,-1.3292417526245117,-0.2981020212173462
1759821121321572600,608.6045725097656,0.14049890637397766,-1.4966187477111816,-0.33108872175216675
1759821121324008400,608.6070085449219,0.14172062277793884,-1.3744457960128784,-0.3543015718460083
1759821121326444300,608.6094443359375,0.13439024984836578,-1.1691951751708984,-0.3396408259868622
1759821121328879900,608.6118798828124,0.11362084746360779,-1.0409135818481445,-0.328645259141922
1759821121331315700,608.6143156738282,0.07941242307424545,-0.8087849617004395,-0.33108872175216675
1759821121333751600,608.6167514648438,0.036651886999607086,-0.2834412455558777,-0.34086254239082336
1759821121336187400,608.6191875,-0.013439024798572063,0.3738492429256439,-0.34574946761131287
1759821121338623200,608.6216232910157,-0.06108647957444191,0.8808670043945312,-0.34208428859710693
1759821121341059000,608.6240590820313,-0.10018182545900345,1.1594213247299194,-0.3237583339214325
1759821121343494700,608.6264946289062,-0.13072505593299866,1.342680811882019,-0.31154105067253113
1759821121345930500,608.6289304199219,-0.14782927930355072,1.4672971963882446,-0.30543237924575806
1759821121348366300,608.6313664550781,-0.15027274191379547,1.4758492708206177,-0.29443681240081787
1759821121350802200,608.6338022460938,-0.14172062277793884,1.3475676774978638,-0.2919933497905731
1759821121353238000,608.6362380371094,-0.1233946830034256,1.0396918058395386,-0.3225366175174713
1759821121355673900,608.638673828125,-0.0977383628487587,0.6414080262184143,-0.37751442193984985
1759821121358109400,608.641109375,-0.06719512492418289,0.37140578031539917,-0.43371400237083435
1759821121360545300,608.6435451660157,-0.040317077189683914,0.1954767256975174,-0.49113526940345764
1759821121362981000,608.6459812011718,-0.008552107028663158,-0.09162971377372742,-0.5436696410179138
1759821121365417000,608.6484169921875,0.02932151034474373,-0.4410443603992462,-0.5436696410179138
1759821121367852800,608.6508527832032,0.06963858753442764,-0.6010909676551819,-0.4862483739852905
1759821121370288600,608.6532885742188,0.10384701192378998,-0.6035344004631042,-0.4153880476951599
1759821121372724200,608.6557241210937,0.13439024984836578,-0.6487383842468262,-0.3445277214050293
1759821121375160000,608.65816015625,0.15515965223312378,-0.7721330523490906,-0.2712239623069763
1759821121377596000,608.6605959472656,0.1649334877729416,-0.8979712128639221,-0.19669845700263977
1759821121380031700,608.6630317382812,0.1637117564678192,-0.8295543789863586,-0.12095122784376144
1759821121382467600,608.6654675292968,0.14782927930355072,-0.5729911923408508,-0.06230820715427399
1759821121384903400,608.6679033203125,0.12461641430854797,-0.3445277214050293,-0.03543015569448471
1759821121387339000,608.6703391113281,0.09896009415388107,-0.15760311484336853,-0.013439024798572063
1759821121389774800,608.6727749023438,0.07330377399921417,0.0818558782339096,-0.013439024798572063
1759821121392210700,608.6752106933594,0.046425722539424896,0.29077163338661194,-0.08674279600381851
1759821121394646500,608.677646484375,0.014660755172371864,0.4789179861545563,-0.1844811588525772
1759821121397082400,608.6800822753906,-0.012217295356094837,0.7134900689125061,-0.2467893660068512
1759821121399518200,608.6825183105469,-0.04276053607463837,0.8918625712394714,-0.3494146466255188
1759821121401954000,608.6849541015625,-0.07941242307424545,1.0360267162322998,-0.5216785073280334
1759821121404389600,608.6873896484375,-0.10873392969369888,1.3170244693756104,-0.6536253094673157
1759821121406825500,608.6898254394531,-0.13194678723812103,1.6114612817764282,-0.7073814272880554
1759821121409261300,608.6922612304687,-0.14294235408306122,1.5711442232131958,-0.7318159937858582
1759821121411697200,608.694697265625,-0.1331685185432434,1.2534945011138916,-0.7024945020675659
1759821121414133000,608.6971330566406,-0.10751219838857651,0.9211840629577637,-0.6304124593734741
1759821121416568800,608.6995688476562,-0.08307760953903198,0.5326740741729736,-0.544891357421875
1759821121419004400,608.7020043945313,-0.05253437161445618,0.20280711352825165,-0.43982264399528503
1759821121421440300,608.7044401855469,-0.014660755172371864,-0.10629047453403473,-0.318871408700943
1759821121423876000,608.7068759765625,0.023212861269712448,-0.5387827157974243,-0.18203771114349365
1759821121426312000,608.7093120117188,0.050090912729501724,-0.8564324378967285,-0.08429934084415436
1759821121428747800,608.7117478027344,0.06597339361906052,-0.9651663303375244,-0.04764745384454727
1759821121431183600,608.71418359375,0.07086031138896942,-0.9847140312194824,-0.043982263654470444
1759821121433619200,608.716619140625,0.07330377399921417,-1.0885610580444336,-0.06963858753442764
1759821121436055000,608.7190549316406,0.07330377399921417,-1.1716386079788208,-0.10140355676412582
1759821121438491000,608.7214909667969,0.06719512492418289,-0.9822705388069153,-0.13683371245861053
1759821121440926700,608.7239267578125,0.059864748269319534,-0.574212908744812,-0.18325942754745483
1759821121443362600,608.7263625488281,0.043982263654470444,-0.16004657745361328,-0.2919933497905731
1759821121445798400,608.7287983398437,0.02932151034474373,0.11484257876873016,-0.4459312856197357
1759821121448234000,608.7312338867188,0.013439024798572063,0.33231043815612793,-0.564439058303833
1759821121450669800,608.733669921875,0,0.5607738494873047,-0.6047561168670654
1759821121453105700,608.7361057128907,-0.010995565913617611,0.8112284541130066,-0.5656607747077942
1759821121455541500,608.7385415039063,-0.01954767294228077,1.0677915811538696,-0.5253437161445618
1759821121457977300,608.7409772949219,-0.02932151034474373,1.2290599346160889,-0.5326740741729736
1759821121460413200,608.7434130859375,-0.034208428114652634,1.2632683515548706,-0.5485565662384033
1759821121462849000,608.7458491210938,-0.036651886999607086,1.2082905769348145,-0.5143481492996216
1759821121465284600,608.7482846679687,-0.030543239787220955,1.0665699243545532,-0.45326167345046997
1759821121467720400,608.7507204589843,-0.023212861269712448,0.9053016304969788,-0.4007273018360138
1759821121470156300,608.75315625,-0.013439024798572063,0.7330377101898193,-0.36163195967674255
1759821121472592100,608.7555920410156,-0.002443459117785096,0.5424479246139526,-0.32009315490722656
1759821121475028000,608.7580280761719,0.002443459117785096,0.30543237924575806,-0.29565855860710144
1759821121477463800,608.7604638671875,0.003665188793092966,-0.01588248461484909,-0.28954991698265076
1759821121479899400,608.7628994140625,-0.001221729558892548,-0.3543015718460083,-0.29077163338661194
1759821121482335200,608.7653352050781,-0.009773836471140385,-0.637742817401886,-0.2981020212173462
1759821121484771000,608.7677709960938,-0.020769402384757996,-0.8454368710517883,-0.3042106628417969
1759821121487207000,608.77020703125,-0.03543015569448471,-0.8210022449493408,-0.2993237376213074
1759821121489642800,608.7726428222657,-0.0513126403093338,-0.6841685771942139,-0.318871408700943
1759821121492078600,608.7750786132813,-0.06841685622930527,-0.6084213256835938,-0.37262752652168274
1759821121494514200,608.7775141601562,-0.0769689604640007,-0.4728093445301056,-0.401949018239975
1759821121496950000,608.7799499511718,-0.08552107214927673,-0.19425499439239502,-0.3799578845500946
1759821121499385900,608.7823857421874,-0.09040798991918564,0.11606431007385254,-0.34208428859710693
1759821121501821700,608.7848217773437,-0.0977383628487587,0.37262752652168274,-0.3127627670764923
1759821121504257500,608.7872575683593,-0.10506874322891235,0.6291907429695129,-0.29565855860710144
1759821121506693400,608.789693359375,-0.11606431007385254,0.9224058389663696,-0.29565855860710144
1759821121509129000,608.79212890625,-0.1331685185432434,1.1606431007385254,-0.32620179653167725
1759821121511564800,608.7945646972656,-0.15027274191379547,1.25715970993042,-0.3591884970664978
1759821121514000600,608.7970007324219,-0.16126830875873566,1.2241730690002441,-0.370184063911438
1759821121516436500,608.7994365234375,-0.16615521907806396,1.092226266860962,-0.360410213470459
1759821121518872300,608.8018723144531,-0.16615521907806396,0.9395100474357605,-0.3543015718460083
1759821121521308200,608.8043081054687,-0.16737695038318634,0.6902772188186646,-0.40805765986442566
1759821121523743700,608.8067436523437,-0.1649334877729416,0.3530798554420471,-0.4862483739852905
1759821121526179600,608.8091796875,-0.15149445831775665,0.08063415437936783,-0.5180133581161499
1759821121528615400,608.8116154785156,-0.12461641430854797,-0.16737695038318634,-0.4874700903892517
1759821121531051300,608.8140512695312,-0.08674279600381851,-0.41905322670936584,-0.4166097939014435
1759821121533487000,608.8164870605468,-0.046425722539424896,-0.5827649831771851,-0.3249800503253937
1759821121535923000,608.8189228515625,-0.003665188793092966,-0.6841685771942139,-0.2528980076313019
1759821121538358500,608.8213586425782,0.028099779039621353,-0.7953459620475769,-0.20891575515270233
1759821121540794400,608.8237944335938,0.05864302068948746,-0.778241753578186,-0.1539379209280014
1759821121543230200,608.8262302246094,0.08429934084415436,-0.6328558921813965,-0.0818558782339096
1759821121545666000,608.828666015625,0.09896009415388107,-0.4263836145401001,0
1759821121548102000,608.8311018066406,0.10506874322891235,-0.13072505593299866,0.07330377399921417
1759821121550537700,608.8335378417969,0.10140355676412582,0.1747073233127594,0.11117739230394363
1759821121552973300,608.8359733886718,0.09040798991918564,0.41294458508491516,0.09896009415388107
1759821121555409200,608.8384091796875,0.06719512492418289,0.5656607747077942,0.02932151034474373
1759821121557845000,608.8408449707031,0.034208428114652634,0.711046576499939,-0.07330377399921417
1759821121560280800,608.8432807617188,-0.007330377586185932,0.9260709881782532,-0.18325942754745483
1759821121562716700,608.8457165527344,-0.05497783049941063,1.0763437747955322,-0.30054548382759094
1759821121565152500,608.8481525878906,-0.09896009415388107,1.0445787906646729,-0.4166097939014435
1759821121567588400,608.8505883789062,-0.13072505593299866,0.8845322132110596,-0.49480047821998596
1759821121570024000,608.8530239257813,-0.15027274191379547,0.6829468011856079,-0.5277871489524841
1759821121572459800,608.8554597167969,-0.15515965223312378,0.411722868680954,-0.5436696410179138
1759821121574895600,608.8578955078125,-0.15271618962287903,0.21258094906806946,-0.5241219997406006
1759821121577331500,608.8603315429688,-0.13683371245861053,0.12095122784376144,-0.46425724029541016
1759821121579767300,608.8627673339844,-0.10995566099882126,-0.05497783049941063,-0.3738492429256439
1759821121582203100,608.865203125,-0.07574722915887833,-0.22357651591300964,-0.24434591829776764
1759821121584638700,608.867638671875,-0.03787361457943916,-0.23212862014770508,-0.12217295914888382
1759821121587074600,608.8700744628907,-0.006108647678047419,-0.19425499439239502,-0.03176496922969818
1759821121589510400,608.8725104980468,0.020769402384757996,-0.20647229254245758,0.04153880476951599
1759821121591946200,608.8749462890624,0.04276053607463837,-0.16859868168830872,0.11972949653863907
1759821121594382000,608.8773820800782,0.056199558079242706,-0.03909534588456154,0.18570289015769958
1759821121596818000,608.8798178710938,0.06108647957444191,0.1233946830034256,0.20647229254245758
1759821121599253500,608.8822534179687,0.06230820715427399,0.2724456787109375,0.1844811588525772
1759821121601689300,608.884689453125,0.059864748269319534,0.3481929302215576,0.14172062277793884
1759821121604125200,608.8871252441406,0.05497783049941063,0.3042106628417969,0.07574722915887833
1759821121606561000,608.8895610351562,0.050090912729501724,0.1844811588525772,-0.004886918235570192
1759821121608996900,608.8919968261719,0.04276053607463837,0.06352993845939636,-0.10629047453403473
1759821121611432700,608.8944326171875,0.030543239787220955,0.024434590712189674,-0.19792018830776215
1759821121613868300,608.8968684082031,0.01954767294228077,0.10751219838857651,-0.2724456787109375
1759821121616304000,608.8993041992187,0.008552107028663158,0.17226386070251465,-0.36651885509490967
1759821121618740000,608.9017399902343,0.003665188793092966,0.20280711352825165,-0.40927940607070923
1759821121621175800,608.90417578125,0.004886918235570192,0.27488914132118225,-0.35796675086021423
1759821121623611600,608.9066115722657,0.012217295356094837,0.24434591829776764,-0.2883281707763672
1759821121626047500,608.9090476074218,0.01588248461484909,0.07819069176912308,-0.2626718580722809
1759821121628483000,608.9114831542969,0.01588248461484909,0.07574722915887833,-0.21746785938739777
1759821121630919000,608.9139189453125,0.01588248461484909,0.22846342623233795,-0.12705987691879272
1759821121633354800,608.9163547363281,0.017104214057326317,0.38728827238082886,0.007330377586185932
1759821121635790600,608.9187905273437,0.018325943499803543,0.44837474822998047,0.1331685185432434
1759821121638226400,608.9212263183593,0.018325943499803543,0.33231043815612793,0.20647229254245758
1759821121640662300,608.9236623535156,0.010995565913617611,0.15515965223312378,0.2003636509180069
1759821121643097900,608.9260979003906,-0.004886918235570192,0.056199558079242706,0.14660754799842834
1759821121645533700,608.9285336914063,-0.024434590712189674,0.08429934084415436,0.10140355676412582
1759821121647969500,608.9309694824219,-0.043982263654470444,0.007330377586185932,0.024434590712189674
1759821121650405400,608.9334052734375,-0.06230820715427399,-0.12583814561367035,-0.06963858753442764
1759821121652841200,608.9358413085937,-0.07452550530433655,-0.020769402384757996,-0.13561198115348816
1759821121655277000,608.9382770996094,-0.08063415437936783,0.10629047453403473,-0.1954767256975174
1759821121657712600,608.9407126464844,-0.07574722915887833,0.06597339361906052,-0.26022839546203613
1759821121660148500,608.9431484375,-0.05742128938436508,0.06230820715427399,-0.28588470816612244
1759821121662584300,608.9455842285156,-0.0256563201546669,0.1441640853881836,-0.2528980076313019
1759821121665020200,608.9480202636719,0.01588248461484909,0.2003636509180069,-0.1649334877729416
1759821121667456000,608.9504560546875,0.06475166976451874,0.2003636509180069,-0.02932151034474373
1759821121669891800,608.9528918457031,0.11606431007385254,0.14294235408306122,0.10506874322891235
1759821121672327400,608.9553273925782,0.15515965223312378,0.04276053607463837,0.19914191961288452
1759821121674763300,608.9577631835938,0.17715078592300415,-0.06963858753442764,0.25900667905807495
1759821121677199000,608.96019921875,0.18325942754745483,-0.1905898153781891,0.29443681240081787
1759821121679635000,608.9626350097657,0.1698204129934311,-0.328645259141922,0.28954991698265076
1759821121682070800,608.9650708007813,0.14172062277793884,-0.3652971386909485,0.2419024556875229
1759821121684506600,608.9675065917969,0.09896009415388107,-0.23823726177215576,0.1698204129934311
1759821121686942500,608.9699423828125,0.05497783049941063,-0.1795942485332489,0.08796452730894089
1759821121689378000,608.9723779296875,0.01954767294228077,-0.2834412455558777,0.034208428114652634
1759821121691814000,608.9748139648437,-0.009773836471140385,-0.38728827238082886,0.010995565913617611
1759821121694249700,608.9772497558594,-0.03787361457943916,-0.2724456787109375,0.018325943499803543
1759821121696685600,608.979685546875,-0.06475166976451874,0.04153880476951599,0.013439024798572063
1759821121699121400,608.9821213378906,-0.09651663154363632,0.26878049969673157,-0.05253437161445618
1759821121701557200,608.9845571289062,-0.12583814561367035,0.4410443603992462,-0.12950333952903748
1759821121703992800,608.9869929199219,-0.15515965223312378,0.7330377101898193,-0.14538581669330597
1759821121706428700,608.9894287109375,-0.1747073233127594,1.0238093137741089,-0.12461641430854797
1759821121708864500,608.9918645019532,-0.18081597983837128,1.1850776672363281,-0.0818558782339096
1759821121711300400,608.9943002929688,-0.1649334877729416,1.1704169511795044,-0.010995565913617611
1759821121713736200,608.9967360839844,-0.1282816082239151,0.9602794051170349,0.10629047453403473
1759821121716172000,608.9991721191407,-0.0720820426940918,0.6805033683776855,0.2516762912273407
1759821121718607600,609.0016076660156,-0.004886918235570192,0.41905322670936584,0.3738492429256439
1759821121721043500,609.0040434570312,0.05253437161445618,0.0720820426940918,0.411722868680954
1759821121723479300,609.0064792480468,0.09651663154363632,-0.27977606654167175,0.3738492429256439
1759821121725915100,609.0089150390625,0.12950333952903748,-0.4984656572341919,0.3090975880622864
1759821121728351000,609.0113510742187,0.15760311484336853,-0.7476984858512878,0.2626718580722809
1759821121730786800,609.0137868652344,0.18081597983837128,-1.0372483730316162,0.25045454502105713
1759821121733222400,609.0162224121094,0.1954767256975174,-1.2632683515548706,0.2516762912273407
1759821121735658200,609.018658203125,0.20158538222312927,-1.4233149290084839,0.24312418699264526
1759821121738094000,609.0210939941406,0.19669845700263977,-1.4025455713272095,0.25045454502105713
1759821121740530000,609.0235300292969,0.18325942754745483,-1.2644901275634766,0.2528980076313019
1759821121742965800,609.0259658203125,0.16004657745361328,-1.0958913564682007,0.21868959069252014
1759821121745401600,609.0284016113281,0.12461641430854797,-0.8148936033248901,0.17592905461788177
1759821121747837200,609.0308371582031,0.08307760953903198,-0.39339691400527954,0.1747073233127594
1759821121750273000,609.0332729492187,0.04153880476951599,0.08307760953903198,0.20402882993221283
1759821121752708900,609.035708984375,0.001221729558892548,0.47036588191986084,0.20158538222312927
1759821121755144700,609.0381447753906,-0.034208428114652634,0.7538071274757385,0.17837251722812653
1759821121757580500,609.0405805664062,-0.05742128938436508,0.9321796298027039,0.17348559200763702
1759821121760016400,609.0430163574218,-0.06597339361906052,1.091004490852356,0.20891575515270233
1759821121762452000,609.0454519042969,-0.06719512492418289,1.255937933921814,0.22968515753746033
1759821121764887800,609.0478876953125,-0.06230820715427399,1.2828160524368286,0.18692462146282196
1759821121767323600,609.0503237304688,-0.053756099194288254,1.109330415725708,0.10751219838857651
1759821121769759500,609.0527595214844,-0.03543015569448471,0.7476984858512878,0.046425722539424896
1759821121772195300,609.0551953125,-0.003665188793092966,0.3909534513950348,0.04520399495959282
1759821121774631200,609.0576311035156,0.02932151034474373,0.15515965223312378,0.0720820426940918
1759821121777066800,609.0600666503906,0.056199558079242706,-0.15638138353824615,0.07574722915887833
1759821121779502600,609.0625026855469,0.07574722915887833,-0.5974257588386536,0.08063415437936783
1759821121781938400,609.0649384765625,0.09529490768909454,-0.9957095980644226,0.12217295914888382
1759821121784374300,609.0673742675781,0.10751219838857651,-1.2424989938735962,0.19181154668331146
1759821121786810000,609.0698100585937,0.10995566099882126,-1.4074324369430542,0.2565632164478302
1759821121789246000,609.0722458496094,0.10629047453403473,-1.527161955833435,0.3249800503253937
1759821121791681500,609.074681640625,0.09896009415388107,-1.459966778755188,0.41416633129119873
1759821121794117400,609.0771174316407,0.08918625861406326,-1.2290599346160889,0.5033525824546814
1759821121796553200,609.0795532226563,0.0720820426940918,-1.0030399560928345,0.5436696410179138
1759821121798989000,609.0819890136719,0.05497783049941063,-0.8161153197288513,0.5180133581161499
1759821121801425000,609.0844248046875,0.034208428114652634,-0.536339282989502,0.4618137776851654
1759821121803860700,609.0868608398438,0.006108647678047419,-0.09162971377372742,0.4166097939014435
1759821121806296600,609.0892966308594,-0.023212861269712448,0.4105011224746704,0.38728827238082886
1759821121808732200,609.0917321777343,-0.050090912729501724,0.823445737361908,0.32620179653167725
1759821121811168000,609.09416796875,-0.0769689604640007,1.0103703737258911,0.1844811588525772
1759821121813603800,609.0966037597656,-0.09285144507884979,1.000596523284912,0.06352993845939636
1759821121816039700,609.0990397949219,-0.10018182545900345,1.0262528657913208,0.06230820715427399
1759821121818475500,609.1014755859375,-0.09529490768909454,0.8930842876434326,0.0720820426940918
1759821121820911400,609.1039113769531,-0.08307760953903198,0.4569268524646759,0.04153880476951599
1759821121823347000,609.1063469238281,-0.06108647957444191,0.10018182545900345,0.026878049597144127
1759821121825782800,609.1087827148438,-0.03176496922969818,-0.06841685622930527,0.07574722915887833
1759821121828218600,609.1112185058594,0.002443459117785096,-0.2712239623069763,0.14660754799842834
1759821121830654500,609.1136545410156,0.034208428114652634,-0.6267472505569458,0.18814635276794434
1759821121833090300,609.1160903320313,0.06352993845939636,-1.0091485977172852,0.22846342623233795
1759821121835526100,609.1185261230469,0.08674279600381851,-1.2192860841751099,0.2834412455558777
1759821121837961700,609.1209616699218,0.09896009415388107,-1.1838558912277222,0.34574946761131287
1759821121840397600,609.1233974609376,0.10140355676412582,-1.0580178499221802,0.39339691400527954
1759821121842833400,609.1258334960937,0.0977383628487587,-1.0103703737258911,0.4007273018360138
1759821121845269200,609.1282692871093,0.09162971377372742,-0.9786053895950317,0.3836230933666229
1759821121847705000,609.130705078125,0.0818558782339096,-0.7965676784515381,0.38240134716033936
1759821121850141000,609.1331408691407,0.0720820426940918,-0.42271843552589417,0.41294458508491516
1759821121852576500,609.1355764160156,0.059864748269319534,-0.1490510106086731,0.39217519760131836
1759821121855012400,609.1380124511719,0.050090912729501724,-0.20891575515270233,0.28588470816612244
1759821121857448200,609.1404482421875,0.046425722539424896,-0.37262752652168274,0.18203771114349365
1759821121859884000,609.1428840332031,0.046425722539424896,-0.370184063911438,0.14782927930355072
1759821121862319900,609.1453198242187,0.0513126403093338,-0.25045454502105713,0.1637117564678192
1759821121864755700,609.1477556152344,0.056199558079242706,-0.12705987691879272,0.17837251722812653
1759821121867191300,609.15019140625,0.059864748269319534,0.009773836471140385,0.13683371245861053
1759821121869627100,609.1526271972656,0.06108647957444191,0.18814635276794434,0.059864748269319534
1759821121872063000,609.1550629882812,0.05742128938436508,0.36285367608070374,0.008552107028663158
1759821121874498800,609.1574987792969,0.053756099194288254,0.4508182108402252,0.03298669680953026
1759821121876934700,609.1599345703125,0.04886918142437935,0.4068359434604645,0.10384701192378998
1759821121879370500,609.1623706054687,0.046425722539424896,0.29565855860710144,0.18203771114349365
1759821121881806000,609.1648061523438,0.03298669680953026,0.1893680840730667,0.22968515753746033
1759821121884242000,609.1672419433594,0.013439024798572063,0.08552107214927673,0.2052505612373352
1759821121886677800,609.169677734375,-0.017104214057326317,-0.026878049597144127,0.12705987691879272
1759821121889113600,609.1721135253906,-0.050090912729501724,-0.1490510106086731,0.056199558079242706
1759821121891549400,609.1745495605469,-0.07330377399921417,-0.3555232882499695,0.03298669680953026
1759821121893985300,609.1769853515625,-0.08674279600381851,-0.5925388336181641,0.0720820426940918
1759821121896420900,609.1794208984375,-0.08674279600381851,-0.7293725609779358,0.11972949653863907
1759821121898856700,609.1818566894531,-0.08307760953903198,-0.8026763200759888,0.1185077652335167
1759821121901292500,609.1842924804688,-0.07086031138896942,-0.8833104968070984,0.07086031138896942
1759821121903728400,609.1867282714844,-0.04886918142437935,-0.8686497211456299,0.043982263654470444
1759821121906164200,609.1891643066406,-0.021991131827235222,-0.9016364216804504,0.018325943499803543
1759821121908600000,609.1916000976563,0.007330377586185932,-0.9859357476234436,-0.003665188793092966
1759821121911036000,609.1940358886719,0.03909534588456154,-0.8649845123291016,0.020769402384757996
1759821121913471500,609.1964714355469,0.07086031138896942,-0.6487383842468262,0.07086031138896942
1759821121915907300,609.1989072265625,0.09651663154363632,-0.544891357421875,0.08796452730894089
1759821121918343200,609.2013432617188,0.11239911615848541,-0.45326167345046997,0.0818558782339096
1759821121920779000,609.2037790527344,0.12095122784376144,-0.22357651591300964,0.08796452730894089
1759821121923214800,609.20621484375,0.11972949653863907,-0.001221729558892548,0.07819069176912308
1759821121925650700,609.2086506347656,0.10995566099882126,0.13439024984836578,0.07574722915887833
1759821121928086300,609.2110861816407,0.09529490768909454,0.1954767256975174,0.0818558782339096
1759821121930522000,609.2135222167968,0.0769689604640007,0.2101374864578247,0.08918625861406326
1759821121932958000,609.2159580078124,0.05497783049941063,0.22479823231697083,0.07941242307424545
1759821121935393800,609.2183937988282,0.03543015569448471,0.26878049969673157,0.050090912729501724
1759821121937829600,609.2208295898438,0.013439024798572063,0.1539379209280014,-0.046425722539424896
1759821121940265500,609.2232653808594,-0.008552107028663158,-0.05742128938436508,-0.16249002516269684
1759821121942701000,609.225701171875,-0.018325943499803543,-0.11728604137897491,-0.20647229254245758
1759821121945137000,609.2281369628906,-0.020769402384757996,-0.16615521907806396,-0.19425499439239502
1759821121947572700,609.2305727539062,-0.01588248461484909,-0.2919933497905731,-0.20158538222312927
1759821121950008600,609.2330085449219,-0.008552107028663158,-0.4471530318260193,-0.24923282861709595
1759821121952444400,609.2354443359375,0.007330377586185932,-0.43371400237083435,-0.2614501118659973
1759821121954880300,609.2378803710938,0.028099779039621353,-0.31154105067253113,-0.22235478460788727
1759821121957315800,609.2403159179687,0.06108647957444191,-0.3396408259868622,-0.1698204129934311
1759821121959751700,609.2427517089844,0.08918625861406326,-0.44348782300949097,-0.1185077652335167
1759821121962187500,609.2451875,0.11484257876873016,-0.46914416551589966,-0.07819069176912308
1759821121964623400,609.2476232910157,0.13194678723812103,-0.4459312856197357,-0.06597339361906052
1759821121967059200,609.2500590820313,0.14049890637397766,-0.34697118401527405,-0.03787361457943916
1759821121969495000,609.2524951171876,0.13927717506885529,-0.18203771114349365,0.012217295356094837
1759821121971930600,609.2549306640625,0.13194678723812103,-0.03543015569448471,0.059864748269319534
1759821121974366500,609.2573664550781,0.11117739230394363,0.006108647678047419,0.04276053607463837
1759821121976802300,609.2598022460937,0.08307760953903198,-0.056199558079242706,-0.046425722539424896
1759821121979238100,609.2622380371093,0.04886918142437935,-0.11239911615848541,-0.1490510106086731
1759821121981674000,609.2646740722656,0.013439024798572063,-0.11484257876873016,-0.23457208275794983
1759821121984109800,609.2671098632812,-0.017104214057326317,-0.09407317638397217,-0.3066541254520416
1759821121986545400,609.2695454101563,-0.040317077189683914,-0.017104214057326317,-0.37262752652168274
1759821121988981200,609.2719812011719,-0.05253437161445618,0.11606431007385254,-0.4166097939014435
1759821121991417000,609.2744169921875,-0.05497783049941063,0.21991132199764252,-0.45326167345046997
1759821121993853000,609.2768530273438,-0.043982263654470444,0.22724169492721558,-0.471587598323822
1759821121996288800,609.2792888183594,-0.024434590712189674,0.19303326308727264,-0.4373791813850403
1759821121998724600,609.281724609375,0.001221729558892548,0.09896009415388107,-0.3860665261745453
1759821122001160200,609.28416015625,0.02932151034474373,-0.08429934084415436,-0.3139844834804535
1759821122003596000,609.2865959472656,0.05497783049941063,-0.19669845700263977,-0.20769402384757996
1759821122006032000,609.2890319824219,0.0769689604640007,-0.16126830875873566,-0.09162971377372742
1759821122008467700,609.2914677734375,0.08429934084415436,-0.09407317638397217,-0.036651886999607086
1759821122010903600,609.2939035644531,0.07941242307424545,-0.050090912729501724,-0.04153880476951599
1759821122013339400,609.2963393554687,0.06108647957444191,0.034208428114652634,-0.0720820426940918
1759821122015775000,609.2987749023438,0.036651886999607086,0.023212861269712448,-0.14172062277793884
1759821122018210800,609.3012109375,0.007330377586185932,-0.12461641430854797,-0.23457208275794983
1759821122020646700,609.3036467285157,-0.021991131827235222,-0.14660754799842834,-0.30543237924575806
1759821122023082500,609.3060825195313,-0.04520399495959282,-0.03787361457943916,-0.3689623177051544
1759821122025518300,609.3085183105469,-0.06230820715427399,0.16004657745361328,-0.4166097939014435
1759821122027954200,609.3109541015625,-0.06719512492418289,0.39828383922576904,-0.4324922561645508
1759821122030390000,609.3133901367188,-0.06230820715427399,0.38850998878479004,-0.4838049113750458
1759821122032825600,609.3158256835937,-0.04520399495959282,0.12095122784376144,-0.546113133430481
1759821122035261400,609.3182614746094,-0.020769402384757996,-0.014660755172371864,-0.5338957905769348
1759821122037697300,609.320697265625,0.012217295356094837,-0.018325943499803543,-0.471587598323822
1759821122040133000,609.3231330566406,0.043982263654470444,-0.05742128938436508,-0.4043924808502197
1759821122042569000,609.3255688476562,0.07330377399921417,-0.12095122784376144,-0.3530798554420471
1759821122045004800,609.3280048828125,0.09651663154363632,-0.2614501118659973,-0.31520622968673706
1759821122047440400,609.3304404296875,0.11239911615848541,-0.48502662777900696,-0.2809978127479553
1759821122049876200,609.3328762207032,0.12461641430854797,-0.5375609993934631,-0.2162461280822754
1759821122052312000,609.3353120117188,0.12583814561367035,-0.3335321843624115,-0.1649334877729416
1759821122054748000,609.3377478027344,0.11117739230394363,-0.10873392969369888,-0.19914191961288452
1759821122057183700,609.3401838378907,0.09162971377372742,0.04276053607463837,-0.29565855860710144
1759821122059619600,609.3426196289063,0.06597339361906052,0.1637117564678192,-0.39217519760131836
1759821122062055200,609.3450551757812,0.04520399495959282,0.27366742491722107,-0.4422661066055298
1759821122064491000,609.3474909667968,0.028099779039621353,0.44837474822998047,-0.4263836145401001
1759821122066926800,609.3499267578125,0.01954767294228077,0.6181951761245728,-0.41294458508491516
1759821122069362700,609.3523627929687,0.010995565913617611,0.6243038177490234,-0.44959646463394165
1759821122071798500,609.3547985839843,0.010995565913617611,0.6010909676551819,-0.4776962697505951
1759821122074234400,609.357234375,0.013439024798572063,0.5766563415527344,-0.4764745235443115
1759821122076670000,609.359669921875,0.021991131827235222,0.37629270553588867,-0.48502662777900696
1759821122079105800,609.3621057128906,0.026878049597144127,0.04153880476951599,-0.5229002237319946
1759821122081541600,609.3645417480469,0.026878049597144127,-0.17226386070251465,-0.5277871489524841
1759821122083977500,609.3669775390625,0.020769402384757996,-0.26389357447624207,-0.4972439408302307
1759821122086413300,609.3694133300781,0.013439024798572063,-0.3543015718460083,-0.44959646463394165
1759821122088849200,609.3718491210938,0.001221729558892548,-0.3481929302215576,-0.40805765986442566
1759821122091284700,609.3742846679687,-0.01588248461484909,-0.2761108875274658,-0.4105011224746704
1759821122093720600,609.3767204589843,-0.034208428114652634,-0.09285144507884979,-0.43493571877479553
1759821122096156400,609.3791564941406,-0.050090912729501724,0.2370155304670334,-0.43982264399528503
1759821122098592300,609.3815922851562,-0.06108647957444191,0.5253437161445618,-0.42882707715034485
1759821122101028000,609.3840280761718,-0.06597339361906052,0.6108647584915161,-0.41905322670936584
1759821122103463700,609.3864636230469,-0.059864748269319534,0.5412262082099915,-0.4068359434604645
1759821122105899500,609.3888994140625,-0.050090912729501724,0.5216785073280334,-0.36285367608070374
1759821122108335400,609.3913354492188,-0.036651886999607086,0.5925388336181641,-0.31154105067253113
1759821122110771200,609.3937712402344,-0.028099779039621353,0.5571087002754211,-0.31642794609069824
1759821122113207000,609.39620703125,-0.021991131827235222,0.3836230933666229,-0.36285367608070374
1759821122115643000,609.3986428222656,-0.018325943499803543,0.1698204129934311,-0.39828383922576904
1759821122118078500,609.4010783691406,-0.018325943499803543,-0.03176496922969818,-0.411722868680954
1759821122120514300,609.4035144042969,-0.021991131827235222,-0.13561198115348816,-0.43004879355430603
1759821122122950100,609.4059501953125,-0.028099779039621353,-0.06108647957444191,-0.4312705397605896
1759821122125386000,609.4083859863281,-0.03298669680953026,0.03176496922969818,-0.4324922561645508
1759821122127821800,609.4108217773437,-0.036651886999607086,-0.10384701192378998,-0.46425724029541016
1759821122130257700,609.4132575683594,-0.03787361457943916,-0.277332603931427,-0.48013970255851746
1759821122132693500,609.4156936035156,-0.03787361457943916,-0.29077163338661194,-0.4728093445301056
1759821122135129000,609.4181291503907,-0.03909534588456154,-0.15027274191379547,-0.4520399272441864
1759821122137565000,609.4205649414063,-0.036651886999607086,0.07941242307424545,-0.43493571877479553
1759821122140000800,609.4230007324219,-0.03543015569448471,0.14538581669330597,-0.4276053309440613
1759821122142436600,609.4254365234375,-0.026878049597144127,0.09529490768909454,-0.39828383922576904
1759821122144872400,609.4278725585938,-0.014660755172371864,0.15027274191379547,-0.3274235129356384
1759821122147308300,609.4303083496094,-0.001221729558892548,0.28466299176216125,-0.25411975383758545
1759821122149743900,609.4327438964843,0.008552107028663158,0.401949018239975,-0.19181154668331146
1759821122152179700,609.4351796875,0.01588248461484909,0.43860089778900146,-0.1380554437637329
1759821122154615600,609.4376154785157,0.017104214057326317,0.4166097939014435,-0.10629047453403473
1759821122157051400,609.4400515136718,0.008552107028663158,0.3738492429256439,-0.1282816082239151
1759821122159487200,609.4424873046875,-0.009773836471140385,0.30054548382759094,-0.21746785938739777
1759821122161923000,609.4449230957031,-0.040317077189683914,0.2724456787109375,-0.3384190797805786
1759821122164358700,609.4473586425781,-0.06719512492418289,0.3347539007663727,-0.4312705397605896
1759821122166794500,609.4497944335938,-0.09407317638397217,0.4459312856197357,-0.4679224193096161
1759821122169230300,609.4522302246094,-0.10751219838857651,0.5082395076751709,-0.4972439408302307
1759821122171666200,609.4546662597656,-0.11606431007385254,0.48991355299949646,-0.5583304166793823
1759821122174102000,609.4571020507813,-0.10995566099882126,0.4984656572341919,-0.6071996092796326
1759821122176537900,609.4595378417969,-0.09162971377372742,0.49968740344047546,-0.5852084755897522
1759821122178973400,609.4619733886718,-0.053756099194288254,0.3799578845500946,-0.4789179861545563
1759821122181409300,609.4644091796876,-0.008552107028663158,0.21991132199764252,-0.3396408259868622
1759821122183845000,609.4668452148437,0.03543015569448471,0.07941242307424545,-0.235793799161911
1759821122186281000,609.4692810058593,0.06963858753442764,-0.014660755172371864,-0.16737695038318634
1759821122188716800,609.471716796875,0.0977383628487587,0.04764745384454727,-0.07819069176912308
1759821122191152600,609.4741525878907,0.11728604137897491,0.10995566099882126,0.030543239787220955
1759821122193588200,609.4765881347656,0.12461641430854797,-0.013439024798572063,0.11362084746360779
1759821122196024000,609.4790241699219,0.11728604137897491,-0.15027274191379547,0.13927717506885529
1759821122198460000,609.4814599609375,0.08918625861406326,-0.1649334877729416,0.08552107214927673
1759821122200895700,609.4838957519531,0.04153880476951599,-0.09040798991918564,-0.053756099194288254
1759821122203331600,609.4863315429687,-0.009773836471140385,0.08063415437936783,-0.20891575515270233
1759821122205767400,609.4887673339844,-0.05497783049941063,0.18692462146282196,-0.35063639283180237
1759821122208203000,609.491203125,-0.09285144507884979,0.17226386070251465,-0.4789179861545563
1759821122210638800,609.4936389160156,-0.11362084746360779,0.3042106628417969,-0.5290089249610901
1759821122213074700,609.4960747070312,-0.11972949653863907,0.546113133430481,-0.5375609993934631
1759821122215510500,609.4985104980469,-0.10629047453403473,0.6035344004631042,-0.5473348498344421
1759821122217946400,609.5009462890625,-0.07574722915887833,0.49113526940345764,-0.5216785073280334
1759821122220382200,609.5033823242187,-0.03787361457943916,0.3909534513950348,-0.44348782300949097
1759821122222817800,609.5058178710938,0.006108647678047419,0.2419024556875229,-0.3591884970664978
1759821122225253600,609.5082536621094,0.0513126403093338,0.18203771114349365,-0.2260199636220932
1759821122227689500,609.510689453125,0.08552107214927673,0.2577849328517914,-0.08674279600381851
1759821122230125300,609.5131252441406,0.10629047453403473,0.14294235408306122,-0.023212861269712448
1759821122232561200,609.5155610351562,0.10751219838857651,0.0256563201546669,-0.01588248461484909
1759821122234997000,609.5179970703125,0.09651663154363632,0.1637117564678192,-0.006108647678047419
1759821122237432600,609.5204326171875,0.06841685622930527,0.2565632164478302,-0.0256563201546669
1759821122239868400,609.5228684082032,0.03787361457943916,0.18692462146282196,-0.0818558782339096
1759821122242304300,609.5253041992188,0.003665188793092966,0.15638138353824615,-0.14172062277793884
1759821122244740000,609.5277399902344,-0.03176496922969818,0.1588248461484909,-0.24312418699264526
1759821122247176000,609.5301760253906,-0.059864748269319534,0.16004657745361328,-0.3481929302215576
1759821122249611800,609.5326118164063,-0.06963858753442764,0.17837251722812653,-0.3836230933666229
1759821122252047600,609.5350476074219,-0.06230820715427399,0.14049890637397766,-0.3970620930194855
1759821122254483200,609.5374831542969,-0.05253437161445618,0.10384701192378998,-0.44837474822998047
1759821122256919000,609.5399189453125,-0.036651886999607086,0.2467893660068512,-0.4728093445301056
1759821122259355000,609.5423549804688,-0.012217295356094837,0.3384190797805786,-0.43982264399528503
1759821122261790700,609.5447907714844,0.01588248461484909,0.24312418699264526,-0.35796675086021423
1759821122264226600,609.5472265625,0.036651886999607086,0.25534147024154663,-0.2761108875274658
1759821122266662400,609.5496623535156,0.040317077189683914,0.401949018239975,-0.2528980076313019
1759821122269098000,609.5520979003907,0.030543239787220955,0.49602219462394714,-0.2626718580722809
1759821122271533800,609.5545339355468,0.017104214057326317,0.5155698657035828,-0.24434591829776764
1759821122273969700,609.5569697265626,-0.003665188793092966,0.4838049113750458,-0.2162461280822754
1759821122276405500,609.5594055175782,-0.024434590712189674,0.360410213470459,-0.22968515753746033
1759821122278841300,609.5618413085938,-0.04153880476951599,0.17715078592300415,-0.2528980076313019
1759821122281277000,609.5642768554687,-0.04764745384454727,-0.03298669680953026,-0.2577849328517914
1759821122283712800,609.5667126464843,-0.04153880476951599,-0.17715078592300415,-0.23457208275794983
1759821122286148600,609.5691486816406,-0.026878049597144127,-0.19792018830776215,-0.20158538222312927
1759821122288584400,609.5715844726562,-0.008552107028663158,-0.22724169492721558,-0.20280711352825165
1759821122291020300,609.5740202636719,0.014660755172371864,-0.2809978127479553,-0.22479823231697083
1759821122293456100,609.5764560546875,0.03787361457943916,-0.22968515753746033,-0.22968515753746033
1759821122295891700,609.5788916015625,0.059864748269319534,-0.08674279600381851,-0.2309068888425827
1759821122298327600,609.5813276367187,0.07941242307424545,0.06597339361906052,-0.25045454502105713
1759821122300763400,609.5837634277344,0.09285144507884979,0.29565855860710144,-0.26022839546203613
1759821122303199200,609.58619921875,0.0977383628487587,0.5400044918060303,-0.2663370370864868
1759821122305635000,609.5886350097657,0.10018182545900345,0.6646208763122559,-0.26511532068252563
1759821122308071000,609.5910708007813,0.09529490768909454,0.6768381595611572,-0.23212862014770508
1759821122310506500,609.5935065917969,0.08796452730894089,0.6695078015327454,-0.1698204129934311
1759821122312942300,609.5959423828125,0.07574722915887833,0.647516667842865,-0.12705987691879272
1759821122315378200,609.5983781738281,0.05864302068948746,0.6047561168670654,-0.11362084746360779
1759821122317814000,609.6008139648437,0.040317077189683914,0.544891357421875,-0.1233946830034256
1759821122320249900,609.6032497558593,0.01954767294228077,0.42394015192985535,-0.15271618962287903
1759821122322685700,609.6056857910156,-0.001221729558892548,0.2712239623069763,-0.1905898153781891
1759821122325121300,609.6081213378907,-0.013439024798572063,0.16126830875873566,-0.23212862014770508
1759821122327557000,609.6105571289063,-0.0256563201546669,0.09040798991918564,-0.29077163338661194
1759821122329993000,609.6129929199219,-0.03176496922969818,0.030543239787220955,-0.3530798554420471
1759821122332428800,609.6154287109375,-0.026878049597144127,-0.014660755172371864,-0.3689623177051544
1759821122334864600,609.6178647460938,-0.009773836471140385,-0.02932151034474373,-0.3347539007663727
1759821122337300500,609.6203005371094,0.009773836471140385,-0.053756099194288254,-0.28954991698265076
1759821122339736300,609.622736328125,0.03298669680953026,-0.08429934084415436,-0.2565632164478302
1759821122342172000,609.625171875,0.05497783049941063,-0.08429934084415436,-0.2162461280822754
1759821122344607700,609.6276076660156,0.07452550530433655,-0.09896009415388107,-0.1795942485332489
1759821122347043600,609.6300437011719,0.08918625861406326,-0.11117739230394363,-0.1282816082239151
1759821122349479400,609.6324794921875,0.10140355676412582,-0.06597339361906052,-0.059864748269319534
1759821122351915300,609.6349152832031,0.1026252806186676,-0.06352993845939636,-0.03176496922969818
1759821122354351000,609.6373510742187,0.0977383628487587,-0.11239911615848541,-0.056199558079242706
1759821122356786700,609.6397866210938,0.08552107214927673,-0.030543239787220955,-0.0769689604640007
1759821122359222500,609.6422224121094,0.06841685622930527,0.1490510106086731,-0.09407317638397217
1759821122361658400,609.6446584472657,0.04886918142437935,0.2724456787109375,-0.12705987691879272
1759821122364094200,609.6470942382813,0.03298669680953026,0.35063639283180237,-0.14782927930355072
1759821122366530000,609.6495300292969,0.021991131827235222,0.4312705397605896,-0.13439024984836578
1759821122368966000,609.6519658203125,0.017104214057326317,0.4886918365955353,-0.11484257876873016
1759821122371401500,609.6544013671875,0.013439024798572063,0.5106829404830933,-0.11972949653863907
1759821122373837300,609.6568374023437,0.009773836471140385,0.4764745235443115,-0.1539379209280014
1759821122376273200,609.6592731933594,0.012217295356094837,0.3897317349910736,-0.17226386070251465
1759821122378709000,609.661708984375,0.01588248461484909,0.2809978127479553,-0.16126830875873566
1759821122381144800,609.6641447753906,0.01954767294228077,0.1698204129934311,-0.14660754799842834
1759821122383580700,609.6665805664062,0.01954767294228077,0.13439024984836578,-0.13683371245861053
1759821122386016300,609.6690163574219,0.018325943499803543,0.06963858753442764,-0.1380554437637329
1759821122388452000,609.6714521484375,0.01588248461484909,-0.020769402384757996,-0.10873392969369888
1759821122390888000,609.6738879394532,0.013439024798572063,-0.046425722539424896,-0.053756099194288254
1759821122393323800,609.6763237304688,0.007330377586185932,-0.050090912729501724,-0.009773836471140385
1759821122395759600,609.6787595214844,-0.002443459117785096,-0.06108647957444191,0.01954767294228077
1759821122398195500,609.6811955566407,-0.010995565913617611,-0.010995565913617611,0.06108647957444191
1759821122400631000,609.6836311035156,-0.024434590712189674,0.03543015569448471,0.06841685622930527
1759821122403067000,609.6860668945312,-0.04520399495959282,0.06230820715427399,0.006108647678047419
1759821122405502700,609.6885026855468,-0.06963858753442764,0.22235478460788727,-0.04520399495959282
1759821122407938600,609.6909384765625,-0.09040798991918564,0.40317076444625854,-0.08307760953903198
1759821122410374400,609.6933745117187,-0.11117739230394363,0.3836230933666229,-0.13561198115348816
1759821122412810200,609.6958103027343,-0.12217295914888382,0.3237583339214325,-0.16004657745361328
1759821122415245800,609.6982458496094,-0.12583814561367035,0.32131487131118774,-0.15638138353824615
1759821122417681700,609.700681640625,-0.12217295914888382,0.17715078592300415,-0.2003636509180069
1759821122420117500,609.7031174316406,-0.10873392969369888,0.053756099194288254,-0.20769402384757996
1759821122422553300,609.7055532226562,-0.08429934084415436,0.14172062277793884,-0.1282816082239151
1759821122424989200,609.7079892578125,-0.05497783049941063,0.04276053607463837,-0.06597339361906052
1759821122427424800,609.7104248046875,-0.024434590712189674,-0.31642794609069824,-0.036651886999607086
1759821122429860600,609.7128605957031,0.006108647678047419,-0.5057960152626038,0.008552107028663158
1759821122432296400,609.7152963867187,0.034208428114652634,-0.4043924808502197,0.07330377399921417
1759821122434732300,609.7177321777343,0.05497783049941063,-0.18570289015769958,0.14782927930355072
1759821122437168000,609.7201682128906,0.07086031138896942,-0.012217295356094837,0.2052505612373352
1759821122439604000,609.7226040039062,0.07819069176912308,0.07574722915887833,0.21135921776294708
1759821122442039800,609.7250397949218,0.07086031138896942,0.2309068888425827,0.1698204129934311
1759821122444475400,609.7274753417969,0.04886918142437935,0.5021308660507202,0.1233946830034256
1759821122446911200,609.7299111328125,0.024434590712189674,0.7012727856636047,0.08796452730894089
1759821122449347000,609.7323471679688,-0.003665188793092966,0.7440332770347595,0.053756099194288254
1759821122451783000,609.7347829589844,-0.03543015569448471,0.6902772188186646,-0.007330377586185932
1759821122454218800,609.73721875,-0.06597339361906052,0.637742817401886,-0.0818558782339096
1759821122456654600,609.7396545410156,-0.09162971377372742,0.6621774435043335,-0.1185077652335167
1759821122459090400,609.7420903320312,-0.10629047453403473,0.6145299673080444,-0.12705987691879272
1759821122461526000,609.7445261230469,-0.11117739230394363,0.3396408259868622,-0.13683371245861053
1759821122463961900,609.7469619140625,-0.09896009415388107,0,-0.13194678723812103
1759821122466397700,609.7493977050781,-0.07819069176912308,-0.25045454502105713,-0.09040798991918564
1759821122468833500,609.7518334960937,-0.04764745384454727,-0.564439058303833,-0.0513126403093338
1759821122471269400,609.7542692871094,-0.014660755172371864,-0.7367029190063477,0.024434590712189674
1759821122473705000,609.756705078125,0.01588248461484909,-0.5986474752426147,0.12583814561367035
1759821122476140800,609.7591408691407,0.034208428114652634,-0.5827649831771851,0.15638138353824615
1759821122478576600,609.7615766601563,0.04520399495959282,-0.6719512343406677,0.12217295914888382
1759821122481012500,609.7640124511719,0.04153880476951599,-0.46914416551589966,0.10629047453403473
1759821122483448300,609.7664482421875,0.02932151034474373,-0.06352993845939636,0.13683371245861053
1759821122485884200,609.7688842773438,0.010995565913617611,0.22968515753746033,0.13927717506885529
1759821122488319700,609.7713198242187,-0.01588248461484909,0.3848448097705841,0.11117739230394363
1759821122490755600,609.7737556152343,-0.04276053607463837,0.5302306413650513,0.06719512492418289
1759821122493191400,609.77619140625,-0.07086031138896942,0.6047561168670654,0.013439024798572063
1759821122495627300,609.7786271972657,-0.08918625861406326,0.5229002237319946,-0.012217295356094837
1759821122498063000,609.7810629882813,-0.09651663154363632,0.35796675086021423,-0.002443459117785096
1759821122500499000,609.7834990234375,-0.09407317638397217,0.11239911615848541,-0.006108647678047419
1759821122502934500,609.7859345703125,-0.08552107214927673,-0.10018182545900345,-0.014660755172371864
1759821122505370400,609.7883703613281,-0.06597339361906052,-0.2712239623069763,-0.01588248461484909
1759821122507806200,609.7908061523437,-0.04886918142437935,-0.47036588191986084,-0.012217295356094837
1759821122510242000,609.7932419433594,-0.026878049597144127,-0.5131264328956604,0
1759821122512678000,609.7956779785156,-0.010995565913617611,-0.3738492429256439,0.018325943499803543
1759821122515113500,609.7981135253906,-0.003665188793092966,-0.2419024556875229,0.012217295356094837
1759821122517549300,609.8005493164062,-0.004886918235570192,-0.1747073233127594,-0.014660755172371864
1759821122519985200,609.8029851074218,-0.008552107028663158,0.036651886999607086,0.018325943499803543
1759821122522421000,609.8054208984375,-0.021991131827235222,0.3530798554420471,0.06597339361906052
1759821122524856800,609.8078569335937,-0.04153880476951599,0.5106829404830933,0.07574722915887833
1759821122527292700,609.8102927246093,-0.059864748269319534,0.526565432548523,0.07819069176912308
1759821122529728300,609.8127282714844,-0.0720820426940918,0.5436696410179138,0.11484257876873016
1759821122532164000,609.8151640625,-0.08307760953903198,0.5913171172142029,0.15638138353824615
1759821122534600000,609.8175998535156,-0.09162971377372742,0.5962040424346924,0.14660754799842834
1759821122537035800,609.8200358886719,-0.09529490768909454,0.47036588191986084,0.1233946830034256
1759821122539471600,609.8224716796875,-0.0818558782339096,0.19303326308727264,0.10629047453403473
1759821122541907500,609.8249074707031,-0.06719512492418289,-0.2932150959968567,0.08552107214927673
1759821122544343300,609.8273432617187,-0.04276053607463837,-0.7049379348754883,0.08796452730894089
1759821122546779000,609.8297788085938,-0.01954767294228077,-0.8222240209579468,0.10751219838857651
1759821122549214700,609.8322145996094,-0.001221729558892548,-0.8405499458312988,0.0977383628487587
1759821122551650600,609.8346506347656,0.013439024798572063,-0.8014546036720276,0.06108647957444191
1759821122554086400,609.8370864257812,0.018325943499803543,-0.6023126840591431,0.017104214057326317
1759821122556522200,609.8395222167969,0.018325943499803543,-0.2883281707763672,-0.028099779039621353
1759821122558958000,609.8419580078125,0.01588248461484909,0.03176496922969818,-0.03298669680953026
1759821122561393700,609.8443935546875,0.01588248461484909,0.2724456787109375,0.03176496922969818
1759821122563829500,609.8468295898438,0.012217295356094837,0.40317076444625854,0.10506874322891235
1759821122566265300,609.8492653808594,0.006108647678047419,0.40805765986442566,0.11362084746360779
1759821122568701200,609.851701171875,-0.001221729558892548,0.481361448764801,0.13439024984836578
1759821122571137000,609.8541369628906,-0.004886918235570192,0.6206386089324951,0.20891575515270233
1759821122573572900,609.8565727539062,-0.004886918235570192,0.5778780579566956,0.26389357447624207
1759821122576008400,609.8590085449218,-0.002443459117785096,0.37751442193984985,0.24556763470172882
1759821122578444300,609.8614443359374,-0.002443459117785096,0.21868959069252014,0.18692462146282196
1759821122580880100,609.8638801269532,0.003665188793092966,0.10751219838857651,0.14049890637397766
1759821122583316000,609.8663159179688,0.013439024798572063,-0.07330377399921417,0.11239911615848541
1759821122585751800,609.8687517089844,0.03298669680953026,-0.20769402384757996,0.11972949653863907
1759821122588187600,609.8711877441406,0.056199558079242706,-0.31031930446624756,0.11484257876873016
1759821122590623200,609.8736232910156,0.07574722915887833,-0.4667007029056549,0.08429934084415436
1759821122593059000,609.8760590820312,0.09285144507884979,-0.5143481492996216,0.07452550530433655
1759821122595495000,609.8784948730469,0.10629047453403473,-0.43982264399528503,0.09040798991918564
1759821122597930800,609.8809306640625,0.10873392969369888,-0.3396408259868622,0.10140355676412582
1759821122600366600,609.8833666992188,0.10629047453403473,-0.2467893660068512,0.10873392969369888
1759821122602802400,609.8858024902344,0.0977383628487587,-0.04276053607463837,0.15515965223312378
1759821122605238000,609.8882380371094,0.08429934084415436,0.1893680840730667,0.1905898153781891
1759821122607673900,609.890673828125,0.06475166976451874,0.2883281707763672,0.20280711352825165
1759821122610109700,609.8931096191407,0.040317077189683914,0.31031930446624756,0.2003636509180069
1759821122612545500,609.8955456542968,0.014660755172371864,0.34574946761131287,0.19914191961288452
1759821122614981400,609.8979814453126,-0.017104214057326317,0.3750709891319275,0.16615521907806396
1759821122617417200,609.9004172363282,-0.04764745384454727,0.3689623177051544,0.10751219838857651
1759821122619852800,609.9028527832031,-0.07330377399921417,0.2919933497905731,0.05864302068948746
1759821122622288600,609.9052885742187,-0.08796452730894089,0.18692462146282196,0.0256563201546669
1759821122624724500,609.9077243652343,-0.09407317638397217,0.12217295914888382,0.01954767294228077
1759821122627160300,609.9101604003906,-0.08552107214927673,0.08429934084415436,0.017104214057326317
1759821122629596200,609.9125961914062,-0.07086031138896942,0.014660755172371864,0.017104214057326317
1759821122632032000,609.9150319824219,-0.050090912729501724,-0.06230820715427399,0.043982263654470444
1759821122634467600,609.9174675292969,-0.023212861269712448,-0.12217295914888382,0.09896009415388107
1759821122636903400,609.9199033203125,0.004886918235570192,-0.2993237376213074,0.12583814561367035
1759821122639339300,609.9223393554687,0.02932151034474373,-0.5424479246139526,0.14782927930355072
1759821122641775000,609.9247751464844,0.050090912729501724,-0.5009090900421143,0.22479823231697083
1759821122644211000,609.9272109375,0.06475166976451874,-0.2663370370864868,0.2993237376213074
1759821122646646800,609.9296467285156,0.06841685622930527,-0.12095122784376144,0.318871408700943
1759821122649082400,609.9320822753906,0.06352993845939636,-0.09285144507884979,0.2712239623069763
1759821122651518200,609.9345183105469,0.056199558079242706,-0.09529490768909454,0.21258094906806946
1759821122653954000,609.9369541015625,0.04520399495959282,0.009773836471140385,0.17592905461788177
1759821122656390000,609.9393898925781,0.03176496922969818,0.22235478460788727,0.16004657745361328
1759821122658825700,609.9418256835937,0.018325943499803543,0.2968802750110626,0.10629047453403473
1759821122661261600,609.9442614746093,0.008552107028663158,0.19914191961288452,0.028099779039621353
1759821122663697400,609.9466975097656,0.002443459117785096,0.08918625861406326,-0.018325943499803543
1759821122666133000,609.9491330566407,0.007330377586185932,-0.08796452730894089,-0.04520399495959282
1759821122668568800,609.9515688476563,0.01588248461484909,-0.23212862014770508,-0.028099779039621353
1759821122671004700,609.9540046386719,0.03176496922969818,-0.11728604137897491,0.0256563201546669
1759821122673440500,609.9564404296875,0.04276053607463837,0.06108647957444191,0.040317077189683914
1759821122675876400,609.9588764648438,0.05253437161445618,0.03176496922969818,0.020769402384757996
1759821122678312000,609.9613120117187,0.06963858753442764,-0.03543015569448471,0.056199558079242706
1759821122680747800,609.9637478027344,0.09040798991918564,-0.036651886999607086,0.15149445831775665
1759821122683183600,609.96618359375,0.10995566099882126,-0.03176496922969818,0.24556763470172882
1759821122685619500,609.9686193847656,0.12461641430854797,-0.036651886999607086,0.29565855860710144
1759821122688055300,609.9710551757812,0.13439024984836578,-0.1539379209280014,0.30054548382759094
1759821122690491100,609.9734912109375,0.14172062277793884,-0.3066541254520416,0.3127627670764923
1759821122692926700,609.9759267578125,0.14538581669330597,-0.30543237924575806,0.3298669755458832
1759821122695362600,609.9783625488282,0.13561198115348816,-0.2003636509180069,0.29077163338661194
1759821122697798400,609.9807983398438,0.1185077652335167,-0.08429934084415436,0.19181154668331146
1759821122700234200,609.9832341308594,0.09285144507884979,-0.002443459117785096,0.0818558782339096
1759821122702670000,609.9856701660157,0.06963858753442764,-0.006108647678047419,-0.009773836471140385
1759821122705106000,609.9881059570313,0.04153880476951599,-0.01588248461484909,-0.09407317638397217
1759821122707541500,609.9905415039062,0.01588248461484909,0.043982263654470444,-0.1490510106086731
1759821122709977300,609.9929772949218,-0.004886918235570192,0.09407317638397217,-0.17348559200763702
1759821122712413200,609.9954130859375,-0.017104214057326317,0.01954767294228077,-0.18325942754745483
1759821122714849000,609.9978491210937,-0.017104214057326317,-0.07574722915887833,-0.1698204129934311
1759821122717284900,610.0002849121094,-0.014660755172371864,-0.08307760953903198,-0.1441640853881836
1759821122719720400,610.0027204589844,-0.003665188793092966,-0.04153880476951599,-0.08552107214927673
1759821122722156300,610.00515625,0.013439024798572063,-0.01954767294228077,-0.001221729558892548
1759821122724592000,610.0075920410156,0.03298669680953026,-0.10140355676412582,0.07574722915887833
1759821122727028000,610.0100280761719,0.0513126403093338,-0.18692462146282196,0.13683371245861053
1759821122729463800,610.0124638671875,0.06719512492418289,-0.2052505612373352,0.17226386070251465
1759821122731899600,610.0148996582031,0.07819069176912308,-0.30543237924575806,0.18203771114349365
1759821122734335500,610.0173354492188,0.08552107214927673,-0.43371400237083435,0.2101374864578247
1759821122736771000,610.0197709960937,0.08674279600381851,-0.3836230933666229,0.2516762912273407
1759821122739207000,610.02220703125,0.07941242307424545,-0.27977606654167175,0.2467893660068512
1759821122741642800,610.0246428222656,0.06230820715427399,-0.18203771114349365,0.1844811588525772
1759821122744078600,610.0270786132812,0.03909534588456154,-0.07452550530433655,0.08918625861406326
1759821122746514400,610.0295144042968,0.007330377586185932,0.046425722539424896,-0.036651886999607086
1759821122748950300,610.0319501953124,-0.03176496922969818,0.26389357447624207,-0.16615521907806396
1759821122751385900,610.0343857421875,-0.06230820715427399,0.5180133581161499,-0.2528980076313019
1759821122753821700,610.0368217773438,-0.08429934084415436,0.6120865345001221,-0.2968802750110626
1759821122756257500,610.0392575683594,-0.09407317638397217,0.45326167345046997,-0.34208428859710693
1759821122758693400,610.041693359375,-0.09162971377372742,0.19303326308727264,-0.3750709891319275
1759821122761129200,610.0441291503906,-0.07330377399921417,-0.009773836471140385,-0.35796675086021423
1759821122763565000,610.0465649414062,-0.03909534588456154,-0.17837251722812653,-0.27366742491722107
1759821122766000600,610.0490007324219,0.003665188793092966,-0.3652971386909485,-0.1539379209280014
1759821122768436500,610.0514365234375,0.046425722539424896,-0.5937605500221252,-0.046425722539424896
1759821122770872300,610.0538723144531,0.08796452730894089,-0.8112284541130066,0.050090912729501724
1759821122773308200,610.0563081054687,0.12095122784376144,-0.9810488224029541,0.1441640853881836
1759821122775744000,610.0587438964844,0.14049890637397766,-1.0213658809661865,0.2419024556875229
1759821122778179800,610.0611799316406,0.14294235408306122,-0.8454368710517883,0.3017672002315521
1759821122780615400,610.0636154785157,0.12583814561367035,-0.48502662777900696,0.31031930446624756
1759821122783051300,610.0660512695313,0.0977383628487587,-0.10995566099882126,0.25411975383758545
1759821122785487000,610.0684870605469,0.05497783049941063,0.1905898153781891,0.1331685185432434
1759821122787923000,610.0709228515625,0.004886918235570192,0.4569268524646759,-0.001221729558892548
1759821122790358800,610.0733588867188,-0.043982263654470444,0.7330377101898193,-0.09407317638397217
1759821122792794600,610.0757946777344,-0.08918625861406326,0.9382883310317993,-0.1649334877729416
1759821122795230200,610.0782302246093,-0.12705987691879272,0.9773836731910706,-0.2565632164478302
1759821122797666000,610.080666015625,-0.15638138353824615,0.8845322132110596,-0.3555232882499695
1759821122800102000,610.0831018066406,-0.16859868168830872,0.7464767694473267,-0.4068359434604645
1759821122802537700,610.0855378417968,-0.16249002516269684,0.5632173418998718,-0.4068359434604645
1759821122804973600,610.0879736328125,-0.14049890637397766,0.30054548382759094,-0.3811796307563782
1759821122807409400,610.0904094238281,-0.10751219838857651,0.023212861269712448,-0.33108872175216675
1759821122809845000,610.0928449707031,-0.06719512492418289,-0.20280711352825165,-0.25900667905807495
1759821122812280800,610.0952807617188,-0.024434590712189674,-0.3995055556297302,-0.16249002516269684
1759821122814716700,610.0977165527344,0.014660755172371864,-0.5888736248016357,-0.05742128938436508
1759821122817152500,610.1001525878906,0.050090912729501724,-0.7476984858512878,0.04520399495959282
1759821122819588400,610.1025883789063,0.06963858753442764,-0.8087849617004395,0.13072505593299866
1759821122822024000,610.1050239257812,0.07941242307424545,-0.7672461867332458,0.1893680840730667
1759821122824459800,610.1074597167968,0.07574722915887833,-0.6169734001159668,0.22968515753746033
1759821122826895600,610.1098955078126,0.06108647957444191,-0.401949018239975,0.23335035145282745
1759821122829331500,610.1123315429687,0.03909534588456154,-0.24434591829776764,0.18570289015769958
1759821122831767300,610.1147673339843,0.013439024798572063,-0.08552107214927673,0.11239911615848541
1759821122834203100,610.117203125,-0.012217295356094837,0.16859868168830872,0.05497783049941063
1759821122836639000,610.1196389160157,-0.036651886999607086,0.3836230933666229,-0.01954767294228077
1759821122839074600,610.1220744628906,-0.05864302068948746,0.47525280714035034,-0.11606431007385254
1759821122841510400,610.1245104980469,-0.07086031138896942,0.5009090900421143,-0.19303326308727264
1759821122843946200,610.1269462890625,-0.07086031138896942,0.4312705397605896,-0.25045454502105713
1759821122846382000,610.1293820800781,-0.06841685622930527,0.3274235129356384,-0.2883281707763672
1759821122848818000,610.1318178710937,-0.056199558079242706,0.3274235129356384,-0.27366742491722107
1759821122851253800,610.1342536621094,-0.04520399495959282,0.3249800503253937,-0.235793799161911
1759821122853689300,610.136689453125,-0.036651886999607086,0.22846342623233795,-0.2211330533027649
1759821122856125200,610.1391252441406,-0.034208428114652634,0.08307760953903198,-0.2406807243824005
1759821122858561000,610.1415610351562,-0.04276053607463837,-0.014660755172371864,-0.25534147024154663
1759821122860996900,610.1439968261719,-0.05253437161445618,-0.021991131827235222,-0.21991132199764252
1759821122863432700,610.1464326171875,-0.059864748269319534,-0.10629047453403473,-0.16615521907806396
1759821122865868500,610.1488686523437,-0.06597339361906052,-0.3237583339214325,-0.10995566099882126
1759821122868304100,610.1513041992188,-0.0720820426940918,-0.46059203147888184,-0.056199558079242706
1759821122870740000,610.1537399902344,-0.07452550530433655,-0.36651885509490967,-0.002443459117785096
1759821122873175800,610.15617578125,-0.06841685622930527,-0.277332603931427,0.01954767294228077
1759821122875611600,610.1586115722656,-0.056199558079242706,-0.34208428859710693,0.010995565913617611
1759821122878047500,610.1610476074219,-0.03909534588456154,-0.3811796307563782,0.013439024798572063
1759821122880483300,610.1634833984375,-0.018325943499803543,-0.34697118401527405,0.0256563201546669
1759821122882919000,610.1659189453125,0.001221729558892548,-0.2577849328517914,0.034208428114652634
1759821122885354800,610.1683547363281,0.01954767294228077,-0.12950333952903748,0.04153880476951599
1759821122887790600,610.1707905273438,0.026878049597144127,0,0.03787361457943916
1759821122890226400,610.1732263183594,0.028099779039621353,0.10140355676412582,-0.013439024798572063
1759821122892662300,610.1756623535156,0.017104214057326317,0.2614501118659973,-0.07819069176912308
1759821122895097900,610.1780979003906,-0.003665188793092966,0.46059203147888184,-0.13927717506885529
1759821122897533700,610.1805336914063,-0.026878049597144127,0.5070177912712097,-0.20280711352825165
1759821122899969500,610.1829694824219,-0.0513126403093338,0.43982264399528503,-0.2565632164478302
1759821122902405400,610.1854052734375,-0.06963858753442764,0.3909534513950348,-0.277332603931427
1759821122904841200,610.1878413085938,-0.08429934084415436,0.37140578031539917,-0.26022839546203613
1759821122907277000,610.1902770996094,-0.08918625861406326,0.3787361681461334,-0.22968515753746033
1759821122909712600,610.1927126464843,-0.09162971377372742,0.2993237376213074,-0.22846342623233795
1759821122912148500,610.1951484375,-0.08552107214927673,0.0769689604640007,-0.2516762912273407
1759821122914584300,610.1975842285157,-0.07086031138896942,-0.12217295914888382,-0.23945899307727814
1759821122917020200,610.2000202636718,-0.05253437161445618,-0.2309068888425827,-0.19181154668331146
1759821122919456000,610.2024560546874,-0.03176496922969818,-0.32131487131118774,-0.13927717506885529
1759821122921891800,610.2048918457032,-0.012217295356094837,-0.35063639283180237,-0.08063415437936783
1759821122924327400,610.2073273925781,0.003665188793092966,-0.37629270553588867,-0.02932151034474373
1759821122926763300,610.2097631835937,0.012217295356094837,-0.43982264399528503,-0.009773836471140385
1759821122929199000,610.21219921875,0.009773836471140385,-0.3860665261745453,-0.003665188793092966
1759821122931635000,610.2146350097656,0.001221729558892548,-0.27366742491722107,-0.006108647678047419
1759821122934070800,610.2170708007812,-0.014660755172371864,-0.2406807243824005,-0.04276053607463837
1759821122936506600,610.2195065917969,-0.036651886999607086,-0.19303326308727264,-0.10140355676412582
1759821122938942500,610.2219423828125,-0.05864302068948746,-0.017104214057326317,-0.13927717506885529
1759821122941378000,610.2243779296875,-0.0769689604640007,0.06719512492418289,-0.17715078592300415
1759821122943814000,610.2268139648437,-0.08674279600381851,-0.056199558079242706,-0.2211330533027649
1759821122946249700,610.2292497558594,-0.08307760953903198,-0.1905898153781891,-0.24923282861709595
1759821122948685600,610.231685546875,-0.07574722915887833,-0.13683371245861053,-0.23212862014770508
1759821122951121400,610.2341213378907,-0.06230820715427399,-0.003665188793092966,-0.20647229254245758
1759821122953557200,610.2365571289063,-0.046425722539424896,0.003665188793092966,-0.20647229254245758
1759821122955992800,610.2389929199219,-0.030543239787220955,-0.06108647957444191,-0.20769402384757996
1759821122958428700,610.2414287109375,-0.014660755172371864,-0.02932151034474373,-0.1905898153781891
1759821122960864500,610.2438645019531,-0.009773836471140385,0.07452550530433655,-0.1698204129934311
1759821122963300400,610.2463002929687,-0.008552107028663158,0.21380266547203064,-0.15638138353824615
1759821122965736200,610.2487360839843,-0.017104214057326317,0.3530798554420471,-0.1331685185432434
1759821122968172000,610.2511721191406,-0.026878049597144127,0.3909534513950348,-0.12217295914888382
1759821122970607600,610.2536076660156,-0.04153880476951599,0.33108872175216675,-0.12461641430854797
1759821122973043500,610.2560434570313,-0.05253437161445618,0.24923282861709595,-0.12950333952903748
1759821122975479300,610.2584792480469,-0.06108647957444191,0.14172062277793884,-0.1380554437637329
1759821122977915100,610.2609150390625,-0.06597339361906052,0.12095122784376144,-0.13072505593299866
1759821122980351000,610.2633510742188,-0.06719512492418289,0.17104214429855347,-0.1331685185432434
1759821122982786600,610.2657866210938,-0.06352993845939636,0.12950333952903748,-0.16126830875873566
1759821122985222400,610.2682224121094,-0.04886918142437935,0.021991131827235222,-0.1649334877729416
1759821122987658200,610.270658203125,-0.026878049597144127,-0.13683371245861053,-0.13439024984836578
1759821122990094000,610.2730939941406,-0.004886918235570192,-0.31031930446624756,-0.0818558782339096
1759821122992530000,610.2755300292969,0.014660755172371864,-0.38728827238082886,-0.04764745384454727
1759821122994965800,610.2779658203125,0.0256563201546669,-0.3689623177051544,-0.014660755172371864
1759821122997401300,610.2804013671876,0.0256563201546669,-0.2809978127479553,0.002443459117785096
1759821122999837200,610.2828371582032,0.008552107028663158,-0.3335321843624115,-0.06597339361906052
1759821123002273000,610.2852729492188,-0.017104214057326317,-0.46914416551589966,-0.1637117564678192
1759821123004708900,610.287708984375,-0.04886918142437935,-0.4557051360607147,-0.21502439677715302
1759821123007144700,610.2901447753907,-0.08674279600381851,-0.3298669755458832,-0.2419024556875229
1759821123009580500,610.2925805664063,-0.12705987691879272,-0.15027274191379547,-0.2809978127479553
1759821123012016000,610.2950161132812,-0.16249002516269684,0.001221729558892548,-0.3090975880622864
1759821123014452000,610.2974519042968,-0.1893680840730667,0.056199558079242706,-0.3494146466255188
1759821123016887800,610.2998876953125,-0.20769402384757996,0.08552107214927673,-0.3848448097705841
1759821123019323600,610.3023237304687,-0.21135921776294708,0.20280711352825165,-0.3750709891319275
1759821123021759500,610.3047595214844,-0.2052505612373352,0.2834412455558777,-0.35796675086021423
1759821123024195300,610.3071953125,-0.19303326308727264,0.2406807243824005,-0.3555232882499695
1759821123026631000,610.309630859375,-0.17226386070251465,0.23945899307727814,-0.328645259141922
1759821123029066800,610.3120666503906,-0.14660754799842834,0.3249800503253937,-0.27000224590301514
1759821123031502600,610.3145026855469,-0.12217295914888382,0.3897317349910736,-0.23457208275794983
1759821123033938400,610.3169384765625,-0.09162971377372742,0.4276053309440613,-0.1795942485332489
1759821123036374300,610.3193742675782,-0.06352993845939636,0.3652971386909485,-0.1026252806186676
1759821123038810000,610.3218100585938,-0.03787361457943916,0.16004657745361328,-0.03909534588456154
1759821123041246000,610.3242458496094,-0.01954767294228077,-0.008552107028663158,0.003665188793092966
1759821123043681500,610.326681640625,-0.014660755172371864,-0.14538581669330597,0.002443459117785096
1759821123046117400,610.3291174316406,-0.023212861269712448,-0.26389357447624207,-0.03298669680953026
1759821123048553200,610.3315532226562,-0.04153880476951599,-0.2761108875274658,-0.0818558782339096
1759821123050989000,610.3339890136718,-0.06719512492418289,-0.22724169492721558,-0.13072505593299866
1759821123053425000,610.3364248046875,-0.10018182545900345,-0.21502439677715302,-0.21868959069252014
1759821123055860500,610.3388605957032,-0.13439024984836578,-0.20280711352825165,-0.32131487131118774
1759821123058296300,610.3412963867188,-0.16004657745361328,-0.09162971377372742,-0.3946186602115631
1759821123060732200,610.3437321777344,-0.18081597983837128,0.07574722915887833,-0.4508182108402252
1759821123063168000,610.34616796875,-0.18570289015769958,0.21135921776294708,-0.4874700903892517
1759821123065603800,610.3486037597656,-0.18081597983837128,0.33108872175216675,-0.46547895669937134
1759821123068039700,610.3510397949219,-0.15638138353824615,0.38850998878479004,-0.3995055556297302
1759821123070475300,610.3534753417969,-0.12705987691879272,0.29443681240081787,-0.3274235129356384
1759821123072911000,610.3559111328125,-0.08796452730894089,0.1698204129934311,-0.23457208275794983
1759821123075347000,610.3583469238281,-0.0513126403093338,0.10751219838857651,-0.14049890637397766
1759821123077782800,610.3607827148437,-0.024434590712189674,0.009773836471140385,-0.08674279600381851
1759821123080218600,610.3632185058593,-0.006108647678047419,-0.09285144507884979,-0.08063415437936783
1759821123082654500,610.3656545410156,-0.004886918235570192,-0.1954767256975174,-0.1026252806186676
1759821123085090000,610.3680900878907,-0.013439024798572063,-0.23335035145282745,-0.12217295914888382
1759821123087526000,610.3705258789063,-0.03298669680953026,-0.14782927930355072,-0.14660754799842834
1759821123089961700,610.3729616699219,-0.06108647957444191,-0.056199558079242706,-0.20402882993221283
1759821123092397600,610.3753974609375,-0.09285144507884979,-0.03543015569448471,-0.3017672002315521
1759821123094833400,610.3778334960938,-0.11728604137897491,-0.04153880476951599,-0.3848448097705841
1759821123097269200,610.3802692871094,-0.13194678723812103,0.02932151034474373,-0.4214966893196106
1759821123099704800,610.3827048339843,-0.13683371245861053,0.14782927930355072,-0.42271843552589417
1759821123102140700,610.385140625,-0.13072505593299866,0.26511532068252563,-0.4007273018360138
1759821123104576500,610.3875764160156,-0.11239911615848541,0.2919933497905731,-0.37629270553588867
1759821123107012400,610.3900124511719,-0.08918625861406326,0.11362084746360779,-0.3652971386909485
1759821123109448200,610.3924482421875,-0.06108647957444191,-0.09162971377372742,-0.3090975880622864
1759821123111883800,610.3948837890625,-0.03176496922969818,-0.12461641430854797,-0.20769402384757996
1759821123114319600,610.3973195800781,-0.008552107028663158,-0.06230820715427399,-0.11972949653863907
1759821123116755500,610.3997553710938,0,0.02932151034474373,-0.09285144507884979
1759821123119191300,610.40219140625,0.001221729558892548,0.11606431007385254,-0.10873392969369888
1759821123121627100,610.4046271972657,-0.008552107028663158,0.1380554437637329,-0.12950333952903748
1759821123124063000,610.4070629882813,-0.01588248461484909,0.15638138353824615,-0.13194678723812103
1759821123126498800,610.4094987792969,-0.028099779039621353,0.19792018830776215,-0.14049890637397766
1759821123128934400,610.4119343261718,-0.043982263654470444,0.2565632164478302,-0.17715078592300415
1759821123131370200,610.4143703613281,-0.056199558079242706,0.30543237924575806,-0.23335035145282745
1759821123133806000,610.4168061523437,-0.06108647957444191,0.26389357447624207,-0.2932150959968567
1759821123136242000,610.4192419433593,-0.06108647957444191,0.17715078592300415,-0.34208428859710693
1759821123138677800,610.421677734375,-0.05253437161445618,0.16859868168830872,-0.3555232882499695
1759821123141113600,610.4241135253907,-0.03543015569448471,0.1747073233127594,-0.33719736337661743
1759821123143549200,610.4265490722656,-0.014660755172371864,0.11484257876873016,-0.29565855860710144
1759821123145985000,610.4289851074219,0.009773836471140385,0.013439024798572063,-0.23945899307727814
1759821123148420900,610.4314208984375,0.036651886999607086,-0.05742128938436508,-0.16859868168830872
1759821123150856700,610.4338566894531,0.04764745384454727,-0.07330377399921417,-0.10995566099882126
1759821123153292500,610.4362924804688,0.0513126403093338,-0.1233946830034256,-0.08063415437936783
1759821123155728400,610.4387282714844,0.04153880476951599,-0.13561198115348816,-0.04764745384454727
1759821123158164000,610.4411640625,0.021991131827235222,-0.043982263654470444,-0.0256563201546669
1759821123160599800,610.4435998535156,-0.014660755172371864,0.006108647678047419,-0.06108647957444191
1759821123163035600,610.4460356445312,-0.05253437161445618,-0.001221729558892548,-0.1380554437637329
1759821123165471500,610.4484714355468,-0.08796452730894089,0.017104214057326317,-0.1954767256975174
1759821123167907300,610.4509072265625,-0.11362084746360779,0.08918625861406326,-0.21991132199764252
1759821123170343200,610.4533432617187,-0.12583814561367035,0.15638138353824615,-0.2577849328517914
1759821123172778800,610.4557788085938,-0.1185077652335167,0.19914191961288452,-0.31031930446624756
1759821123175214600,610.4582145996094,-0.09651663154363632,0.2712239623069763,-0.3225366175174713
1759821123177650400,610.460650390625,-0.05742128938436508,0.3139844834804535,-0.27000224590301514
1759821123180086300,610.4630861816406,-0.003665188793092966,0.29443681240081787,-0.17226386070251465
1759821123182522000,610.4655222167969,0.053756099194288254,0.18814635276794434,-0.09407317638397217
1759821123184957700,610.4679577636718,0.10384701192378998,0.0256563201546669,-0.05253437161445618
1759821123187393500,610.4703935546875,0.14172062277793884,-0.003665188793092966,-0.004886918235570192
1759821123189829400,610.4728293457031,0.1698204129934311,0.11606431007385254,0.08307760953903198
1759821123192265200,610.4752651367188,0.18203771114349365,0.15027274191379547,0.14172062277793884
1759821123194701000,610.477701171875,0.17715078592300415,0.09529490768909454,0.13683371245861053
1759821123197137000,610.4801369628906,0.15760311484336853,0.14660754799842834,0.10873392969369888
1759821123199572500,610.4825725097656,0.12217295914888382,0.2761108875274658,0.07086031138896942
1759821123202008300,610.4850083007813,0.08307760953903198,0.3335321843624115,0
1759821123204444200,610.4874440917969,0.040317077189683914,0.3066541254520416,-0.1026252806186676
1759821123206880000,610.4898798828125,-0.001221729558892548,0.31642794609069824,-0.20769402384757996
1759821123209315800,610.4923159179688,-0.026878049597144127,0.35063639283180237,-0.29565855860710144
1759821123211751700,610.4947517089844,-0.03298669680953026,0.3995055556297302,-0.2883281707763672
1759821123214187300,610.4971872558593,-0.01588248461484909,0.4068359434604645,-0.22968515753746033
1759821123216623000,610.499623046875,0.010995565913617611,0.21380266547203064,-0.19669845700263977
1759821123219059000,610.5020588378907,0.04520399495959282,-0.07574722915887833,-0.18570289015769958
1759821123221494800,610.5044948730468,0.0818558782339096,-0.23212862014770508,-0.13439024984836578
1759821123223930600,610.5069306640625,0.11484257876873016,-0.2809978127479553,-0.06230820715427399
1759821123226366500,610.5093664550782,0.13927717506885529,-0.31520622968673706,-0.012217295356094837
1759821123228802300,610.5118022460938,0.14782927930355072,-0.3530798554420471,0
1759821123231238000,610.5142377929687,0.14538581669330597,-0.33231043815612793,0.001221729558892548
1759821123233673700,610.516673828125,0.13194678723812103,-0.21380266547203064,0.014660755172371864
1759821123236109600,610.5191096191406,0.10629047453403473,-0.09040798991918564,0.003665188793092966
1759821123238545400,610.5215454101562,0.07574722915887833,-0.010995565913617611,-0.046425722539424896
1759821123240981200,610.5239812011719,0.043982263654470444,0.10018182545900345,-0.09285144507884979
1759821123243416800,610.5264167480469,0.01588248461484909,0.2211330533027649,-0.12461641430854797
1759821123245852700,610.5288527832031,-0.001221729558892548,0.2761108875274658,-0.14782927930355072
1759821123248288500,610.5312885742187,-0.006108647678047419,0.2919933497905731,-0.1539379209280014
1759821123250724400,610.5337243652343,0.004886918235570192,0.21868959069252014,-0.1637117564678192
1759821123253160200,610.53616015625,0.030543239787220955,0.0977383628487587,-0.16615521907806396
1759821123255596000,610.5385959472657,0.06597339361906052,0.040317077189683914,-0.13072505593299866
1759821123258031600,610.5410314941406,0.1026252806186676,0.07574722915887833,-0.07330377399921417
1759821123260467500,610.5434675292969,0.14049890637397766,0.07574722915887833,-0.03543015569448471
1759821123262903300,610.5459033203125,0.17104214429855347,-0.0256563201546669,-0.018325943499803543
1759821123265339100,610.5483391113281,0.19303326308727264,-0.11362084746360779,0.008552107028663158
1759821123267775000,610.5507749023437,0.2003636509180069,-0.11484257876873016,0.056199558079242706
1759821123270210800,610.5532109375,0.19303326308727264,-0.008552107028663158,0.08552107214927673
1759821123272646400,610.555646484375,0.1698204129934311,0.10995566099882126,0.05864302068948746
1759821123275082200,610.5580822753906,0.1380554437637329,0.26022839546203613,0.012217295356094837
1759821123277518000,610.5605180664063,0.10140355676412582,0.4373791813850403,-0.017104214057326317
1759821123279954000,610.5629538574219,0.06963858753442764,0.5229002237319946,-0.03298669680953026
1759821123282389800,610.5653896484375,0.04764745384454727,0.5510000586509705,-0.03909534588456154
1759821123284825300,610.5678254394531,0.04153880476951599,0.5412262082099915,-0.021991131827235222
1759821123287261200,610.5702612304688,0.050090912729501724,0.42271843552589417,-0.021991131827235222
1759821123289697000,610.5726970214844,0.07086031138896942,0.277332603931427,-0.023212861269712448
1759821123292132900,610.5751328125,0.10018182545900345,0.14294235408306122,-0.010995565913617611
1759821123294568700,610.5775686035156,0.1331685185432434,-0.07452550530433655,0.012217295356094837
1759821123297004500,610.5800046386719,0.1698204129934311,-0.29565855860710144,0.0720820426940918
1759821123299440000,610.5824401855468,0.20158538222312927,-0.4043924808502197,0.13927717506885529
1759821123301876000,610.5848759765624,0.21380266547203064,-0.5913171172142029,0.1282816082239151
1759821123304311800,610.5873117675782,0.20647229254245758,-0.8381064534187317,0.04520399495959282
1759821123306747600,610.5897475585938,0.18692462146282196,-0.7635809779167175,-0.007330377586185932
1759821123309183500,610.59218359375,0.1490510106086731,-0.4838049113750458,0.002443459117785096
1759821123311619300,610.5946193847657,0.10629047453403473,-0.3445277214050293,0.009773836471140385
1759821123314055200,610.5970551757813,0.059864748269319534,-0.34574946761131287,-0.012217295356094837
1759821123316490800,610.5994907226562,0.012217295356094837,-0.3335321843624115,-0.0513126403093338
1759821123318926600,610.6019265136719,-0.03787361457943916,-0.2761108875274658,-0.06963858753442764
1759821123321362400,610.6043625488281,-0.08307760953903198,-0.1698204129934311,-0.013439024798572063
1759821123323798300,610.6067983398437,-0.12461641430854797,-0.07574722915887833,0.06963858753442764
1759821123326234000,610.6092341308594,-0.16615521907806396,-0.06475166976451874,0.10140355676412582
1759821123328670000,610.611669921875,-0.21135921776294708,-0.023212861269712448,0.08552107214927673
1759821123331105500,610.61410546875,-0.26022839546203613,0.04886918142437935,0.056199558079242706
1759821123333541400,610.6165412597657,-0.3176496922969818,0.05253437161445618,0.012217295356094837
1759821123335977200,610.6189772949218,-0.38240134716033936,0.04153880476951599,-0.06352993845939636
1759821123338413000,610.6214130859375,-0.46059203147888184,0.2614501118659973,-0.14782927930355072
1759821123340849000,610.6238488769532,-0.5522217750549316,0.8894191384315491,-0.2626718580722809
1759821123343284700,610.6262846679688,-0.6511818766593933,1.750738501548767,-0.46425724029541016
1759821123345720300,610.6287202148437,-0.758694052696228,2.6584835052490234,-0.7672461867332458
1759821123348156200,610.63115625,-0.8539889454841614,3.247357130050659,-1.0067051649093628
1759821123350592000,610.6335920410156,-0.9114102721214294,3.286452531814575,-1.0177006721496582
1759821123353027800,610.6360278320312,-0.9358448386192322,3.1386232376098633,-0.9602794051170349
1759821123355463700,610.6384636230468,-0.9272927641868591,2.7928738594055176,-0.8454368710517883
1759821123357899300,610.6408991699219,-0.8772017955780029,2.4459025859832764,-0.7024945020675659
1759821123360335000,610.6433352050781,-0.7757982611656189,2.1478004455566406,-0.5326740741729736
1759821123362771000,610.6457709960938,-0.6084213256835938,1.8936808109283447,-0.28954991698265076
1759821123365206800,610.6482067871094,-0.36774060130119324,1.5760310888290405,0.03543015569448471
1759821123367642600,610.650642578125,-0.0818558782339096,1.0775654315948486,0.4679224193096161
1759821123370078500,610.6530783691406,0.21258094906806946,0.48013970255851746,0.9395100474357605
1759821123372514000,610.6555141601563,0.48013970255851746,-0.08918625861406326,1.4013237953186035
1759821123374950000,610.6579499511719,0.7232639193534851,-0.720820426940918,1.832594394683838
1759821123377385700,610.6603857421875,0.94439697265625,-1.5515965223312378,2.1783437728881836
1759821123379821600,610.6628215332031,1.1117738485336304,-2.5668537616729736,2.313955783843994
1759821123382257400,610.6652573242187,1.1911863088607788,-3.803244113922119,2.118479013442993
1759821123384693200,610.667693359375,1.2034035921096802,-4.9162397384643555,1.6420044898986816
1759821123387128800,610.67012890625,1.1789690256118774,-5.116603374481201,0.9969313144683838
1759821123389564700,610.6725646972657,1.1142174005508423,-4.04636812210083,0.2883281707763672
1759821123392000500,610.6750004882813,1.071456789970398,-2.5302019119262695,-0.21868959069252014
1759821123394436400,610.6774362792969,1.130099892616272,-1.2486076354980469,-0.574212908744812
1759821123396872200,610.6798720703125,1.2522728443145752,-0.370184063911438,-0.8710931539535522
1759821123399308000,610.6823081054688,1.362228512763977,0.33108872175216675,-1.099556565284729
1759821123401744000,610.6847438964844,1.4184280633926392,0.8356630206108093,-1.2217295169830322
1759821123404179500,610.6871794433594,1.4172062873840332,0.8478803038597107,-1.2596031427383423
1759821123406615300,610.689615234375,1.3451242446899414,0.3958403766155243,-1.2205078601837158
1759821123409051100,610.6920510253906,1.2107340097427368,0.07941242307424545,-1.0934479236602783
1759821123411487000,610.6944870605469,1.0543526411056519,0.40927940607070923,-0.8796452879905701
1759821123413922800,610.6969228515625,0.8955277800559998,0.9957095980644226,-0.6304124593734741
1759821123416358400,610.6993583984375,0.7147117853164673,1.4917317628860474,-0.43371400237083435
1759821123418794200,610.7017941894532,0.5082395076751709,1.848476767539978,-0.2565632164478302
1759821123421230000,610.7042299804688,0.2981020212173462,2.075718402862549,-0.06475166976451874
1759821123423666000,610.706666015625,0.10506874322891235,2.177122116088867,0.15515965223312378
1759821123426101800,610.7091018066407,-0.05864302068948746,2.0940444469451904,0.37751442193984985
1759821123428537600,610.7115375976563,-0.19303326308727264,1.6884303092956543,0.5668824911117554
1759821123430973200,610.7139731445312,-0.2932150959968567,1.0128138065338135,0.7134900689125061
1759821123433409000,610.7164089355468,-0.38240134716033936,0.3481929302215576,0.7819069027900696
1759821123435844900,610.7188449707031,-0.4923570156097412,-0.23335035145282745,0.7904590368270874
1759821123438280700,610.7212807617187,-0.6059778332710266,-0.778241753578186,0.7440332770347595
1759821123440716500,610.7237165527343,-0.6914989352226257,-1.3475676774978638,0.6438514590263367
1759821123443152400,610.72615234375,-0.7318159937858582,-1.8716896772384644,0.5229002237319946
1759821123445588000,610.728587890625,-0.7257073521614075,-2.101374864578247,0.3555232882499695
1759821123448023800,610.7310239257813,-0.6976075768470764,-1.907119870185852,0.18203771114349365
1759821123450459600,610.7334597167969,-0.6352993845939636,-1.4648537635803223,0.06352993845939636
1759821123452895500,610.7358955078125,-0.5632173418998718,-1.0286962985992432,0.01588248461484909
1759821123455331300,610.7383312988281,-0.4874700903892517,-0.6792816519737244,-0.09285144507884979
1759821123457767000,610.7407668457031,-0.40927940607070923,-0.3591884970664978,-0.2370155304670334
1759821123460202800,610.7432026367187,-0.3176496922969818,0.0513126403093338,-0.3860665261745453
1759821123462638600,610.745638671875,-0.22235478460788727,0.5534434914588928,-0.5070177912712097
1759821123465074400,610.7480744628906,-0.11606431007385254,1.0274745225906372,-0.5412262082099915
1759821123467510300,610.7505102539062,-0.003665188793092966,1.4098758697509766,-0.4886918365955353
1759821123469946000,610.7529460449218,0.09529490768909454,1.6102395057678223,-0.3860665261745453
1759821123472381700,610.7553815917969,0.17104214429855347,1.5577051639556885,-0.2981020212173462
1759821123474817500,610.7578176269532,0.21380266547203064,1.3304635286331177,-0.2101374864578247
1759821123477253400,610.7602534179688,0.22846342623233795,0.9663881063461304,-0.11728604137897491
1759821123479689200,610.7626892089844,0.2211330533027649,0.43982264399528503,-0.021991131827235222
1759821123482125000,610.765125,0.20647229254245758,-0.19914191961288452,0.08307760953903198
1759821123484561000,610.7675607910156,0.17715078592300415,-0.8943060636520386,0.17348559200763702
1759821123486996700,610.7699968261719,0.14660754799842834,-1.598022222518921,0.2565632164478302
1759821123489432300,610.7724323730469,0.11362084746360779,-2.2149956226348877,0.287106454372406
1759821123491868200,610.7748681640625,0.08674279600381851,-2.5741841793060303,0.25900667905807495
1759821123494304000,610.7773039550781,0.07330377399921417,-2.5631885528564453,0.19303326308727264
1759821123496739800,610.7797397460937,0.07819069176912308,-2.1368050575256348,0.14660754799842834
1759821123499175700,610.78217578125,0.08552107214927673,-1.2718204259872437,0.14172062277793884
1759821123501611500,610.7846115722656,0.08552107214927673,-0.17226386070251465,0.15638138353824615
1759821123504047000,610.7870471191407,0.0818558782339096,0.9468404054641724,0.20402882993221283
1759821123506483000,610.7894829101563,0.07086031138896942,1.9816453456878662,0.29077163338661194
1759821123508918800,610.7919187011719,0.043982263654470444,3.0421066284179688,0.43004879355430603
1759821123511354600,610.7943547363282,0.012217295356094837,4.1563239097595215,0.5803215503692627
1759821123513790500,610.7967905273438,-0.008552107028663158,4.814836025238037,0.6621774435043335
1759821123516226000,610.7992260742187,-0.03298669680953026,4.856375217437744,0.6963858604431152
1759821123518662000,610.8016618652343,-0.09040798991918564,4.667006969451904,0.6866120100021362
1759821123521097700,610.80409765625,-0.20769402384757996,4.476417064666748,0.5656607747077942
1759821123523533600,610.8065334472657,-0.3481929302215576,4.064694404602051,0.4324922561645508
1759821123525969400,610.8089694824218,-0.48991355299949646,3.727496862411499,0.34574946761131287
1759821123528405200,610.8114052734375,-0.6462949514389038,3.5527894496917725,0.22846342623233795
1759821123530840800,610.8138408203125,-0.8112284541130066,3.447720766067505,0.0977383628487587
1759821123533276700,610.8162766113281,-0.9639446139335632,3.412290573120117,-0.04520399495959282
1759821123535712500,610.8187124023437,-1.1325433254241943,3.2754569053649902,-0.2712239623069763
1759821123538148400,610.8211484375,-1.3084723949432373,2.774547815322876,-0.5766563415527344
1759821123540584200,610.8235842285156,-1.4648537635803223,2.349385976791382,-0.9040798544883728
1759821123543020000,610.8260200195313,-1.6029092073440552,1.7971642017364502,-1.2046253681182861
1759821123545455600,610.8284555664062,-1.7043126821517944,0.9492838382720947,-1.489288330078125
1759821123547891500,610.8308913574218,-1.750738501548767,-0.07574722915887833,-1.6982040405273438
1759821123550327300,610.8333273925781,-1.7385212182998657,-0.9920443892478943,-1.7641774415969849
1759821123552763100,610.8357631835937,-1.6676608324050903,-1.879020094871521,-1.6957606077194214
1759821123555199000,610.8381989746093,-1.5479313135147095,-2.6242752075195312,-1.5015056133270264
1759821123557634600,610.8406345214844,-1.3927717208862305,-3.031111001968384,-1.266933560371399
1759821123560070400,610.8430703125,-1.2388337850570679,-3.651749610900879,-0.9908226728439331
1759821123562506200,610.8455063476563,-1.102000117301941,-5.0616254806518555,-0.6181951761245728
1759821123564942000,610.8479421386719,-0.9859357476234436,-6.5985612869262695,-0.235793799161911
1759821123567378000,610.8503779296875,-0.8429933786392212,-7.546623706817627,0.09896009415388107
1759821123569813800,610.8528137207031,-0.675616443157196,-8.0670804977417,0.42394015192985535
1759821123572249600,610.8552495117187,-0.5094612240791321,-8.10495376586914,0.8759800791740417
1759821123574685200,610.8576853027344,-0.3530798554420471,-6.801368236541748,1.5528182983398438
1759821123577121000,610.86012109375,-0.15760311484336853,-4.696328639984131,2.0219624042510986
1759821123579556900,610.8625568847656,0.10018182545900345,-2.9443681240081787,2.1306962966918945
1759821123581992700,610.8649926757812,0.3909534513950348,-0.9053016304969788,2.216217517852783
1759821123584428500,610.8674284667969,0.6511818766593933,0.9101884961128235,2.1282529830932617
1759821123586864400,610.8698645019531,0.943175196647644,2.478889226913452,2.0182971954345703
1759821123589300000,610.8723000488282,1.1777472496032715,3.7568182945251465,1.8069380521774292
1759821123591735800,610.8747358398438,1.4465278387069702,4.890583515167236,1.6200133562088013
1759821123594171600,610.8771716308594,1.6322306394577026,5.431809425354004,1.2131774425506592
1759821123596607500,610.879607421875,1.8570289611816406,4.42510461807251,0.40927940607070923
1759821123599043300,610.8820432128906,1.9889757633209229,2.8759512901306152,-0.24801109731197357
1759821123601479000,610.8844790039062,2.1087052822113037,2.1416919231414795,-0.7269290685653687
1759821123603914800,610.8869147949218,2.075718402862549,1.6212351322174072,-1.0115920305252075
1759821123606350600,610.8893505859374,2.0573925971984863,1.100778341293335,-1.2131774425506592
1759821123608786400,610.8917863769532,1.9584324359893799,0.5900954008102417,-1.3292417526245117
1759821123611222300,610.8942221679688,1.8924590349197388,0.08063415437936783,-1.361006736755371
1759821123613658000,610.896658203125,1.7372994422912598,-0.287106454372406,-1.4147628545761108
1759821123616093700,610.89909375,1.6224569082260132,-0.1747073233127594,-1.3353503942489624
1759821123618529500,610.9015295410156,1.4636319875717163,0.19181154668331146,-1.1423171758651733
1759821123620965400,610.9039653320312,1.3439024686813354,0.2968802750110626,-0.8600975871086121
1759821123623401200,610.9064011230469,1.1459823846817017,0.10140355676412582,-0.5656607747077942
1759821123625837000,610.9088371582031,0.9297361969947815,-0.21258094906806946,-0.29077163338661194
1759821123628273000,610.9112729492188,0.6731730103492737,-0.5057960152626038,0.007330377586185932
1759821123630708500,610.9137084960937,0.42394015192985535,-0.7330377101898193,0.24801109731197357
1759821123633144300,610.9161442871093,0.15515965223312378,-0.9602794051170349,0.4679224193096161
1759821123635580200,610.918580078125,-0.11972949653863907,-1.0482439994812012,0.5888736248016357
1759821123638016000,610.9210161132812,-0.36651885509490967,-0.7892373204231262,0.6914989352226257
1759821123640451800,610.9234519042968,-0.5595521330833435,-0.5632173418998718,0.8222240209579468
1759821123642887700,610.9258876953126,-0.6682860851287842,-0.6255255341529846,0.9224058389663696
1759821123645323300,610.9283232421875,-0.720820426940918,-0.8466585874557495,0.915075421333313
1759821123647759000,610.9307590332031,-0.6988292932510376,-0.915075421333313,0.7428115606307983
1759821123650195000,610.9331948242187,-0.6597339510917664,-0.5803215503692627,0.5106829404830933
1759821123652630800,610.935630859375,-0.5900954008102417,-0.06841685622930527,0.2577849328517914
1759821123655066600,610.9380666503906,-0.5424479246139526,0.3897317349910736,0.01954767294228077
1759821123657502500,610.9405024414062,-0.4630354940891266,0.7037162184715271,-0.23335035145282745
1759821123659938000,610.9429379882813,-0.40317076444625854,0.9370665550231934,-0.44959646463394165
1759821123662374000,610.9453737792969,-0.3274235129356384,1.1410953998565674,-0.5913171172142029
1759821123664809700,610.9478098144531,-0.2822195291519165,1.29503333568573,-0.6597339510917664
1759821123667245600,610.9502456054687,-0.22357651591300964,1.331685185432434,-0.6548470258712769
1759821123669681400,610.9526813964844,-0.19181154668331146,1.1936297416687012,-0.5803215503692627
1759821123672117200,610.9551171875,-0.14294235408306122,0.972496747970581,-0.42271843552589417
1759821123674552800,610.957552734375,-0.10995566099882126,0.7159335017204285,-0.2162461280822754
1759821123676988700,610.9599887695313,-0.07086031138896942,0.34574946761131287,-0.001221729558892548
1759821123679424500,610.9624245605469,-0.06108647957444191,-0.013439024798572063,0.18081597983837128
1759821123681860400,610.9648603515625,-0.06352993845939636,-0.3652971386909485,0.3139844834804535
1759821123684296200,610.9672961425781,-0.07819069176912308,-0.7660244107246399,0.40317076444625854
1759821123686732000,610.9697319335937,-0.07819069176912308,-0.9419534802436829,0.471587598323822
1759821123689167600,610.9721677246093,-0.06963858753442764,-0.8991929292678833,0.5229002237319946
1759821123691603500,610.974603515625,-0.050090912729501724,-0.9224058389663696,0.5326740741729736
1759821123694039300,610.9770393066407,-0.018325943499803543,-0.9883792400360107,0.5021308660507202
1759821123696475100,610.9794750976563,0.009773836471140385,-0.9749401807785034,0.4276053309440613
1759821123698911000,610.9819108886719,0.04764745384454727,-0.8552106618881226,0.3176496922969818
1759821123701346600,610.9843466796875,0.0720820426940918,-0.6707295179367065,0.1954767256975174
1759821123703782400,610.9867824707031,0.09651663154363632,-0.44470956921577454,0.09285144507884979
1759821123706218200,610.9892182617187,0.10018182545900345,-0.19669845700263977,0.003665188793092966
1759821123708654000,610.9916540527344,0.0977383628487587,0.0720820426940918,-0.06719512492418289
1759821123711090000,610.99408984375,0.07330377399921417,0.318871408700943,-0.1441640853881836
1759821123713525800,610.9965258789063,0.04764745384454727,0.44837474822998047,-0.24923282861709595
1759821123715961300,610.9989614257812,0.003665188793092966,0.5277871489524841,-0.32009315490722656
1759821123718397200,611.0013972167969,-0.03176496922969818,0.6181951761245728,-0.32009315490722656
1759821123720833000,611.0038330078125,-0.0720820426940918,0.7049379348754883,-0.2516762912273407
1759821123723268900,611.0062687988282,-0.09896009415388107,0.7440332770347595,-0.1844811588525772
1759821123725704700,611.0087045898438,-0.12217295914888382,0.7244856357574463,-0.14294235408306122
1759821123728140300,611.0111403808594,-0.12583814561367035,0.7049379348754883,-0.11484257876873016
1759821123730576100,611.013576171875,-0.11972949653863907,0.6829468011856079,-0.06230820715427399
1759821123733012000,611.0160119628906,-0.08674279600381851,0.5815432667732239,0.03909534588456154
1759821123735447800,611.0184477539062,-0.043982263654470444,0.411722868680954,0.15149445831775665
1759821123737883600,611.0208835449218,0.004886918235570192,0.14294235408306122,0.21991132199764252
1759821123740319500,611.0233195800781,0.04764745384454727,-0.1649334877729416,0.25045454502105713
1759821123742755300,611.0257553710937,0.08674279600381851,-0.37140578031539917,0.2663370370864868
1759821123745191000,611.0281909179688,0.11239911615848541,-0.5522217750549316,0.2626718580722809
1759821123747626800,611.0306267089844,0.12217295914888382,-0.7672461867332458,0.21380266547203064
1759821123750062600,611.0330625,0.1185077652335167,-0.84177166223526,0.15027274191379547
1759821123752498400,611.0354985351562,0.09651663154363632,-0.7232639193534851,0.0818558782339096
1759821123754934300,611.0379343261719,0.06719512492418289,-0.6047561168670654,-0.010995565913617611
1759821123757370000,611.0403701171875,0.03298669680953026,-0.48991355299949646,-0.08796452730894089
1759821123759805700,611.0428056640625,0.002443459117785096,-0.3066541254520416,-0.13439024984836578
1759821123762241500,611.0452414550781,-0.02932151034474373,-0.09040798991918564,-0.17715078592300415
1759821123764677400,611.0476774902344,-0.0513126403093338,0.15638138353824615,-0.20769402384757996
1759821123767113200,611.05011328125,-0.06963858753442764,0.3958403766155243,-0.22235478460788727
1759821123769549000,611.0525490722656,-0.07574722915887833,0.574212908744812,-0.2162461280822754
1759821123771985000,611.0549848632812,-0.0720820426940918,0.7281508445739746,-0.16615521907806396
1759821123774420500,611.0574204101563,-0.05253437161445618,0.823445737361908,-0.06963858753442764
1759821123776856300,611.0598562011719,-0.030543239787220955,0.8173370957374573,0.043982263654470444
1759821123779292200,611.0622922363282,-0.001221729558892548,0.6304124593734741,0.11239911615848541
1759821123781728000,611.0647280273438,0.021991131827235222,0.2883281707763672,0.11728604137897491
1759821123784163800,611.0671638183594,0.04153880476951599,0.056199558079242706,0.11972949653863907
1759821123786599400,611.0695993652344,0.05864302068948746,-0.05864302068948746,0.1490510106086731
1759821123789035300,611.07203515625,0.0720820426940918,-0.2993237376213074,0.16126830875873566
1759821123791471000,611.0744711914062,0.0769689604640007,-0.5656607747077942,0.13072505593299866
1759821123793907000,611.0769069824219,0.06963858753442764,-0.6597339510917664,0.05864302068948746
1759821123796342800,611.0793427734375,0.05253437161445618,-0.544891357421875,-0.03787361457943916
1759821123798778600,611.0817785644531,0.03298669680953026,-0.2761108875274658,-0.11484257876873016
1759821123801214200,611.0842141113282,0.018325943499803543,-0.09285144507884979,-0.1637117564678192
1759821123803650000,611.0866501464844,0.008552107028663158,-0.07819069176912308,-0.19914191961288452
1759821123806086000,611.0890859375,0.007330377586185932,-0.034208428114652634,-0.20280711352825165
1759821123808521700,611.0915217285157,0.003665188793092966,0.08796452730894089,-0.1905898153781891
1759821123810957600,611.0939575195313,0.007330377586185932,0.15271618962287903,-0.2003636509180069
1759821123813393400,611.0963933105469,0.010995565913617611,0.19425499439239502,-0.17592905461788177
1759821123815829000,611.0988291015625,0.024434590712189674,0.2663370370864868,-0.0818558782339096
1759821123818264800,611.1012648925781,0.036651886999607086,0.2162461280822754,0
1759821123820700700,611.1037006835937,0.04886918142437935,0.056199558079242706,0.034208428114652634
1759821123823136500,611.1061364746093,0.0513126403093338,-0.008552107028663158,0.04886918142437935
1759821123825572400,611.108572265625,0.043982263654470444,0.03543015569448471,0.03909534588456154
1759821123828008200,611.1110083007812,0.028099779039621353,0.09162971377372742,-0.01954767294228077
1759821123830443800,611.1134438476563,0.003665188793092966,0.21258094906806946,-0.09529490768909454
1759821123832879600,611.1158796386719,-0.0256563201546669,0.3652971386909485,-0.17104214429855347
1759821123835315500,611.1183154296875,-0.05497783049941063,0.4276053309440613,-0.2370155304670334
1759821123837751300,611.1207512207031,-0.07452550530433655,0.3958403766155243,-0.2809978127479553
1759821123840187100,611.1231872558594,-0.08552107214927673,0.27488914132118225,-0.3017672002315521
1759821123842623000,611.125623046875,-0.08674279600381851,0.08307760953903198,-0.30543237924575806
1759821123845058600,611.12805859375,-0.07819069176912308,-0.10995566099882126,-0.277332603931427
1759821123847494400,611.1304943847656,-0.059864748269319534,-0.277332603931427,-0.21991132199764252
1759821123849930200,611.1329301757812,-0.03787361457943916,-0.3347539007663727,-0.15271618962287903
1759821123852366000,611.1353659667968,-0.014660755172371864,-0.25900667905807495,-0.08918625861406326
1759821123854802000,611.1378020019531,0.004886918235570192,-0.20647229254245758,-0.056199558079242706
1759821123857237800,611.1402377929687,0.024434590712189674,-0.21258094906806946,-0.04276053607463837
1759821123859673300,611.1426733398438,0.040317077189683914,-0.15027274191379547,0.002443459117785096
1759821123862109200,611.1451091308594,0.05497783049941063,-0.08307760953903198,0.06719512492418289
1759821123864545000,611.147544921875,0.06475166976451874,-0.08063415437936783,0.10995566099882126
1759821123866980900,611.1499809570313,0.06597339361906052,0.018325943499803543,0.1185077652335167
1759821123869416700,611.1524167480469,0.056199558079242706,0.20402882993221283,0.0769689604640007
1759821123871852300,611.1548522949219,0.03787361457943916,0.33231043815612793,-0.008552107028663158
1759821123874288000,611.1572880859375,0.018325943499803543,0.38240134716033936,-0.06963858753442764
1759821123876724000,611.1597238769531,0.001221729558892548,0.3029889166355133,-0.10384701192378998
1759821123879159800,611.1621599121094,-0.012217295356094837,0.1185077652335167,-0.1441640853881836
1759821123881595600,611.164595703125,-0.024434590712189674,0.001221729558892548,-0.19914191961288452
1759821123884031500,611.1670314941406,-0.034208428114652634,-0.009773836471140385,-0.23212862014770508
1759821123886467000,611.1694670410157,-0.034208428114652634,-0.0720820426940918,-0.2211330533027649
1759821123888903000,611.1719028320313,-0.026878049597144127,-0.26389357447624207,-0.1893680840730667
1759821123891338800,611.1743388671875,-0.01588248461484909,-0.43371400237083435,-0.15027274191379547
1759821123893774600,611.1767746582032,-0.008552107028663158,-0.44470956921577454,-0.11239911615848541
1759821123896210400,611.1792104492188,0,-0.43004879355430603,-0.08552107214927673
1759821123898646000,611.1816459960937,0.002443459117785096,-0.5229002237319946,-0.06963858753442764
1759821123901081900,611.1840817871093,0.004886918235570192,-0.5558869242668152,-0.021991131827235222
1759821123903517700,611.186517578125,-0.002443459117785096,-0.4068359434604645,0.043982263654470444
1759821123905953500,611.1889536132812,-0.014660755172371864,-0.20402882993221283,0.06963858753442764
1759821123908389400,611.1913894042968,-0.034208428114652634,-0.03543015569448471,0.053756099194288254
1759821123910825200,611.1938251953125,-0.05497783049941063,0.13927717506885529,0.04764745384454727
1759821123913261000,611.1962609863281,-0.07574722915887833,0.30054548382759094,0.0513126403093338
1759821123915696600,611.1986965332031,-0.09285144507884979,0.4410443603992462,0.05497783049941063
1759821123918132500,611.2011325683594,-0.10751219838857651,0.6023126840591431,0.06719512492418289
1759821123920568300,611.203568359375,-0.1185077652335167,0.7220421433448792,0.05497783049941063
1759821123923004200,611.2060041503906,-0.12461641430854797,0.7147117853164673,-0.006108647678047419
1759821123925440000,611.2084399414063,-0.12950333952903748,0.6316341757774353,-0.08063415437936783
1759821123927875800,611.2108757324219,-0.12217295914888382,0.5668824911117554,-0.10873392969369888
1759821123930311400,611.2133115234375,-0.10873392969369888,0.4972439408302307,-0.08307760953903198
1759821123932747300,611.2157473144531,-0.09040798991918564,0.3237583339214325,-0.06230820715427399
1759821123935183000,611.2181831054687,-0.0720820426940918,0.11484257876873016,-0.05253437161445618
1759821123937619000,611.2206188964843,-0.050090912729501724,-0.1026252806186676,-0.034208428114652634
1759821123940054800,611.2230546875,-0.024434590712189674,-0.36285367608070374,0.023212861269712448
1759821123942490600,611.2254907226562,0.003665188793092966,-0.5681042671203613,0.10751219838857651
1759821123944926200,611.2279262695313,0.026878049597144127,-0.6389645338058472,0.17592905461788177
1759821123947362000,611.2303620605469,0.04276053607463837,-0.5595521330833435,0.20280711352825165
1759821123949798000,611.2327978515625,0.0513126403093338,-0.4153880476951599,0.20769402384757996
1759821123952233700,611.2352336425781,0.06230820715427399,-0.28588470816612244,0.21991132199764252
1759821123954669600,611.2376696777344,0.06841685622930527,-0.14172062277793884,0.23823726177215576
1759821123957105200,611.2401052246094,0.07330377399921417,0.06841685622930527,0.2614501118659973
1759821123959541000,611.242541015625,0.07330377399921417,0.287106454372406,0.26511532068252563
1759821123961976800,611.2449768066406,0.07086031138896942,0.3738492429256439,0.23212862014770508
1759821123964412700,611.2474125976562,0.06597339361906052,0.3017672002315521,0.17348559200763702
1759821123966848500,611.2498486328125,0.05864302068948746,0.11606431007385254,0.09651663154363632
1759821123969284400,611.2522844238281,0.04764745384454727,-0.05742128938436508,0.02932151034474373
1759821123971720000,611.2547199707031,0.03176496922969818,-0.14782927930355072,-0.020769402384757996
1759821123974155800,611.2571557617188,0.014660755172371864,-0.24923282861709595,-0.07574722915887833
1759821123976591600,611.2595915527344,-0.004886918235570192,-0.318871408700943,-0.14294235408306122
1759821123979027500,611.26202734375,-0.020769402384757996,-0.15515965223312378,-0.15149445831775665
1759821123981463300,611.2644633789063,-0.03176496922969818,-0.021991131827235222,-0.1539379209280014
1759821123983899000,611.2668989257812,-0.03543015569448471,-0.15027274191379547,-0.19669845700263977
1759821123986334700,611.2693347167968,-0.036651886999607086,-0.21502439677715302,-0.20158538222312927
1759821123988770600,611.2717705078124,-0.021991131827235222,-0.06963858753442764,-0.10873392969369888
1759821123991206400,611.2742062988282,-0.002443459117785096,0.07574722915887833,0.03176496922969818
1759821123993642200,611.2766423339843,0.0256563201546669,0.11239911615848541,0.16004657745361328
1759821123996078000,611.279078125,0.05253437161445618,0.07452550530433655,0.2626718580722809
1759821123998514000,611.2815139160156,0.07819069176912308,-0.01954767294228077,0.32620179653167725
1759821124000949500,611.2839494628906,0.09407317638397217,-0.1282816082239151,0.33719736337661743
1759821124003385300,611.2863852539062,0.10018182545900345,-0.1954767256975174,0.3139844834804535
1759821124005821200,611.2888212890625,0.09529490768909454,-0.23212862014770508,0.2675587832927704
1759821124008257000,611.2912570800781,0.0818558782339096,-0.2577849328517914,0.20158538222312927
1759821124010692900,611.2936928710938,0.05864302068948746,-0.25045454502105713,0.11117739230394363
1759821124013128700,611.2961286621094,0.026878049597144127,-0.18325942754745483,0.008552107028663158
1759821124015564300,611.2985642089844,-0.007330377586185932,-0.04276053607463837,-0.06719512492418289
1759821124018000100,611.3010002441406,-0.03298669680953026,0.11728604137897491,-0.11484257876873016
1759821124020436000,611.3034360351562,-0.05497783049941063,0.25045454502105713,-0.15515965223312378
1759821124022871800,611.3058718261718,-0.06597339361906052,0.36285367608070374,-0.20280711352825165
1759821124025307600,611.3083076171876,-0.06841685622930527,0.4838049113750458,-0.20769402384757996
1759821124027743200,611.3107431640625,-0.056199558079242706,0.6560688018798828,-0.12583814561367035
1759821124030179000,611.3131789550781,-0.03543015569448471,0.6414080262184143,-0.0513126403093338
1759821124032615000,611.3156149902344,-0.014660755172371864,0.35796675086021423,-0.026878049597144127
1759821124035050800,611.31805078125,0.013439024798572063,0.1637117564678192,0.012217295356094837
1759821124037486600,611.3204865722656,0.04520399495959282,0.1747073233127594,0.11972949653863907
1759821124039922400,611.3229223632812,0.07941242307424545,0.04886918142437935,0.21746785938739777
1759821124042358000,611.3253579101563,0.10629047453403473,-0.3298669755458832,0.2467893660068512
1759821124044793900,611.3277939453125,0.13072505593299866,-0.5558869242668152,0.24801109731197357
1759821124047229700,611.3302297363281,0.14660754799842834,-0.5839866995811462,0.24556763470172882
1759821124049665500,611.3326655273438,0.1539379209280014,-0.6524035930633545,0.23457208275794983
1759821124052101400,611.3351013183594,0.1588248461484909,-0.768467903137207,0.20769402384757996
1759821124054537200,611.337537109375,0.15638138353824615,-0.7819069027900696,0.1747073233127594
1759821124056972800,611.3399729003906,0.14660754799842834,-0.6414080262184143,0.1233946830034256
1759821124059408600,611.3424086914063,0.12950333952903748,-0.3787361681461334,0.06841685622930527
1759821124061844500,611.3448444824219,0.10873392969369888,-0.059864748269319534,0.026878049597144127
1759821124064280300,611.3472802734375,0.08796452730894089,0.2162461280822754,-0.006108647678047419
1759821124066716200,611.3497160644531,0.06841685622930527,0.41905322670936584,-0.018325943499803543
1759821124069151700,611.3521518554687,0.05497783049941063,0.5656607747077942,0.008552107028663158
1759821124071587600,611.3545876464843,0.046425722539424896,0.7721330523490906,0.08918625861406326
1759821124074023400,611.3570234375,0.040317077189683914,0.9321796298027039,0.13683371245861053
1759821124076459300,611.3594592285157,0.036651886999607086,0.8405499458312988,0.10018182545900345
1759821124078895000,611.3618950195313,0.03298669680953026,0.6108647584915161,0.043982263654470444
1759821124081331000,611.3643310546875,0.03543015569448471,0.4679224193096161,0.05742128938436508
1759821124083766800,611.3667668457031,0.043982263654470444,0.37629270553588867,0.12217295914888382
1759821124086202400,611.3692023925781,0.053756099194288254,0.15638138353824615,0.1380554437637329
1759821124088638200,611.3716381835937,0.05497783049941063,-0.10018182545900345,0.10018182545900345
1759821124091074000,611.3740739746094,0.05864302068948746,-0.17592905461788177,0.05742128938436508
1759821124093510000,611.3765100097656,0.05864302068948746,-0.18570289015769958,0.01954767294228077
1759821124095945700,611.3789458007813,0.06230820715427399,-0.24434591829776764,0.009773836471140385
1759821124098381600,611.3813815917969,0.06841685622930527,-0.360410213470459,0.01588248461484909
1759821124100817200,611.3838171386719,0.07452550530433655,-0.471587598323822,0.020769402384757996
1759821124103253000,611.3862529296875,0.07819069176912308,-0.46425724029541016,0.040317077189683914
1759821124105688800,611.3886887207032,0.0818558782339096,-0.3848448097705841,0.08307760953903198
1759821124108124700,611.3911247558593,0.08429934084415436,-0.24434591829776764,0.1282816082239151
1759821124110560500,611.393560546875,0.08552107214927673,-0.0818558782339096,0.16126830875873566
1759821124112996000,611.39599609375,0.08674279600381851,-0.001221729558892548,0.18081597983837128
1759821124115432000,611.3984318847656,0.07941242307424545,0.028099779039621353,0.19425499439239502
1759821124117867800,611.4008676757812,0.06719512492418289,0.09651663154363632,0.21258094906806946
1759821124120303600,611.4033037109375,0.04886918142437935,0.15515965223312378,0.19914191961288452
1759821124122739500,611.4057395019531,0.0256563201546669,0.08552107214927673,0.11606431007385254
1759821124125175300,611.4081752929687,0,0.030543239787220955,0.026878049597144127
1759821124127611000,611.4106108398438,-0.024434590712189674,0.15515965223312378,0
1759821124130046700,611.4130466308594,-0.043982263654470444,0.29077163338661194,-0.002443459117785096
1759821124132482600,611.4154826660156,-0.056199558079242706,0.31642794609069824,-0.023212861269712448
1759821124134918400,611.4179184570313,-0.05742128938436508,0.32131487131118774,-0.03787361457943916
1759821124137354200,611.4203542480469,-0.046425722539424896,0.33231043815612793,-0.017104214057326317
1759821124139789800,611.4227897949219,-0.0256563201546669,0.20280711352825165,0.012217295356094837
1759821124142225700,611.4252255859375,0,0.003665188793092966,0.06963858753442764
1759821124144661500,611.4276616210938,0.02932151034474373,0.010995565913617611,0.15638138353824615
1759821124147097300,611.4300974121094,0.053756099194288254,0.009773836471140385,0.1905898153781891
1759821124149533200,611.432533203125,0.06597339361906052,-0.09162971377372742,0.17715078592300415
1759821124151969000,611.4349689941406,0.07330377399921417,-0.021991131827235222,0.20891575515270233
1759821124154404600,611.4374045410157,0.07819069176912308,0.08796452730894089,0.2712239623069763
1759821124156840400,611.4398403320313,0.0720820426940918,0.020769402384757996,0.27488914132118225
1759821124159276300,611.4422763671874,0.059864748269319534,-0.04764745384454727,0.2211330533027649
1759821124161712000,611.4447121582032,0.040317077189683914,0.056199558079242706,0.16126830875873566
1759821124164148000,611.4471479492188,0.020769402384757996,0.1588248461484909,0.09651663154363632
1759821124166583800,611.4495837402344,0.001221729558892548,0.07819069176912308,0.030543239787220955
1759821124169019600,611.45201953125,-0.008552107028663158,-0.050090912729501724,0.003665188793092966
1759821124171455200,611.4544553222656,-0.012217295356094837,-0.1539379209280014,-0.009773836471140385
1759821124173891000,611.4568911132812,-0.009773836471140385,-0.2993237376213074,-0.034208428114652634
1759821124176327000,611.4593269042969,-0.001221729558892548,-0.3689623177051544,-0.030543239787220955
1759821124178762800,611.4617626953125,0.013439024798572063,-0.24923282861709595,0.014660755172371864
1759821124181198600,611.4641984863281,0.0256563201546669,-0.14538581669330597,0.03909534588456154
1759821124183634200,611.4666342773437,0.034208428114652634,-0.1282816082239151,0.04153880476951599
1759821124186070000,611.4690700683594,0.03909534588456154,-0.05742128938436508,0.08552107214927673
1759821124188505900,611.471505859375,0.036651886999607086,0.020769402384757996,0.14172062277793884
1759821124190941700,611.4739416503907,0.030543239787220955,-0.006108647678047419,0.1649334877729416
1759821124193377500,611.4763774414063,0.018325943499803543,0.004886918235570192,0.18325942754745483
1759821124195813400,611.4788134765626,0.007330377586185932,0.13072505593299866,0.20769402384757996
1759821124198249000,611.4812490234375,-0.009773836471140385,0.19669845700263977,0.20891575515270233
1759821124200684800,611.4836848144531,-0.028099779039621353,0.2003636509180069,0.17226386070251465
1759821124203120600,611.4861206054687,-0.04520399495959282,0.21868959069252014,0.1380554437637329
1759821124205556500,611.4885563964843,-0.056199558079242706,0.18203771114349365,0.10629047453403473
1759821124207992300,611.4909924316406,-0.06841685622930527,0.1026252806186676,0.06352993845939636
1759821124210428200,611.4934282226562,-0.07452550530433655,0.059864748269319534,0.01588248461484909
1759821124212863700,611.4958637695313,-0.07941242307424545,0.07452550530433655,-0.013439024798572063
1759821124215299600,611.4982995605469,-0.07819069176912308,0.0977383628487587,-0.023212861269712448
1759821124217735400,611.5007353515625,-0.07819069176912308,0.026878049597144127,-0.043982263654470444
1759821124220171300,611.5031711425781,-0.07574722915887833,-0.11484257876873016,-0.06230820715427399
1759821124222607000,611.5056071777344,-0.07086031138896942,-0.17837251722812653,-0.036651886999607086
1759821124225042700,611.5080427246094,-0.06108647957444191,-0.17715078592300415,0.01588248461484909
1759821124227478500,611.510478515625,-0.050090912729501724,-0.2626718580722809,0.050090912729501724
1759821124229914400,611.5129143066406,-0.03909534588456154,-0.3225366175174713,0.0769689604640007
1759821124232350200,611.5153500976562,-0.021991131827235222,-0.2822195291519165,0.13683371245861053
1759821124234786000,611.5177861328125,-0.006108647678047419,-0.2467893660068512,0.21135921776294708
1759821124237222000,611.5202219238281,0.008552107028663158,-0.2101374864578247,0.2577849328517914
1759821124239657500,611.5226574707032,0.01588248461484909,-0.11117739230394363,0.2663370370864868
1759821124242093300,611.5250932617188,0.018325943499803543,0.03787361457943916,0.24312418699264526
1759821124244529200,611.5275290527344,0.01588248461484909,0.1649334877729416,0.19303326308727264
1759821124246965000,611.5299650878907,0.009773836471140385,0.24434591829776764,0.14049890637397766
1759821124249400800,611.5324008789063,0.004886918235570192,0.3090975880622864,0.10140355676412582
1759821124251836700,611.5348366699219,-0.003665188793092966,0.3970620930194855,0.06719512492418289
1759821124254272300,611.5372722167969,-0.013439024798572063,0.4789179861545563,0.017104214057326317
1759821124256708000,611.5397080078125,-0.021991131827235222,0.4373791813850403,-0.03543015569448471
1759821124259144000,611.5421440429687,-0.024434590712189674,0.26389357447624207,-0.06963858753442764
1759821124261579800,611.5445798339844,-0.01954767294228077,0.03909534588456154,-0.04764745384454727
1759821124264015600,611.547015625,-0.006108647678047419,-0.17837251722812653,0.01588248461484909
1759821124266451500,611.5494514160156,0.008552107028663158,-0.3860665261745453,0.07086031138896942
1759821124268887000,611.5518869628906,0.01588248461484909,-0.5436696410179138,0.08674279600381851
1759821124271323000,611.5543229980469,0.021991131827235222,-0.5852084755897522,0.06963858753442764
1759821124273758700,611.5567587890625,0.028099779039621353,-0.4886918365955353,0.06719512492418289
1759821124276194600,611.5591945800782,0.034208428114652634,-0.3836230933666229,0.09529490768909454
1759821124278630400,611.5616303710938,0.03787361457943916,-0.3237583339214325,0.14049890637397766
1759821124281066000,611.5640659179687,0.040317077189683914,-0.21991132199764252,0.19425499439239502
1759821124283501800,611.5665017089843,0.040317077189683914,-0.03787361457943916,0.22724169492721558
1759821124285937700,611.5689377441406,0.03543015569448471,0.09162971377372742,0.21380266547203064
1759821124288373500,611.5713735351562,0.028099779039621353,0.15638138353824615,0.18325942754745483
1759821124290809300,611.5738093261718,0.014660755172371864,0.23335035145282745,0.17348559200763702
1759821124293245200,611.5762451171875,0.001221729558892548,0.28466299176216125,0.16737695038318634
1759821124295680800,611.5786806640625,-0.012217295356094837,0.277332603931427,0.14294235408306122
1759821124298116600,611.5811166992188,-0.03176496922969818,0.25411975383758545,0.0977383628487587
1759821124300552400,611.5835524902344,-0.050090912729501724,0.2712239623069763,0.04764745384454727
1759821124302988300,611.58598828125,-0.06841685622930527,0.27488914132118225,-0.004886918235570192
1759821124305424100,611.5884240722656,-0.07941242307424545,0.18570289015769958,-0.050090912729501724
1759821124307860000,611.5908598632813,-0.08429934084415436,0.06841685622930527,-0.0769689604640007
1759821124310295600,611.5932956542969,-0.07819069176912308,0.020769402384757996,-0.07819069176912308
1759821124312731400,611.5957314453125,-0.06841685622930527,0.059864748269319534,-0.06475166976451874
1759821124315167200,611.5981672363281,-0.04886918142437935,0.15515965223312378,-0.040317077189683914
1759821124317603000,611.6006030273437,-0.024434590712189674,0.23457208275794983,0.007330377586185932
1759821124320039000,611.6030388183593,0.004886918235570192,0.17715078592300415,0.07086031138896942
1759821124322474800,611.6054748535156,0.03787361457943916,-0.021991131827235222,0.14294235408306122
1759821124324910300,611.6079104003907,0.06597339361906052,-0.2260199636220932,0.20158538222312927
1759821124327346200,611.6103461914063,0.08429934084415436,-0.3066541254520416,0.2370155304670334
1759821124329782000,611.6127819824219,0.09651663154363632,-0.3640754222869873,0.22968515753746033
1759821124332217900,611.6152177734375,0.10018182545900345,-0.4312705397605896,0.2101374864578247
1759821124334653700,611.6176538085938,0.10140355676412582,-0.4557051360607147,0.2162461280822754
1759821124337089500,611.6200895996094,0.10384701192378998,-0.4862483739852905,0.2309068888425827
1759821124339525000,611.6225251464843,0.10018182545900345,-0.5021308660507202,0.2309068888425827
1759821124341961000,611.6249609375,0.0977383628487587,-0.4068359434604645,0.21135921776294708
1759821124344396800,611.6273967285156,0.08918625861406326,-0.26022839546203613,0.17104214429855347
1759821124346832600,611.6298325195313,0.0769689604640007,-0.12705987691879272,0.10751219838857651
1759821124349268500,611.6322685546875,0.06230820715427399,0.026878049597144127,0.04520399495959282
1759821124351704000,611.6347041015625,0.043982263654470444,0.2577849328517914,-0.012217295356094837
1759821124354140000,611.6371398925781,0.021991131827235222,0.6047561168670654,-0.06108647957444191
1759821124356575700,611.6395756835938,-0.001221729558892548,0.9859357476234436,-0.09162971377372742
1759821124359011600,611.6420114746094,-0.01954767294228077,1.1655299663543701,-0.1380554437637329
1759821124361447400,611.6444475097657,-0.034208428114652634,1.0653481483459473,-0.17715078592300415
1759821124363883300,611.6468833007813,-0.034208428114652634,0.8637627959251404,-0.1539379209280014
1759821124366318800,611.6493188476562,-0.024434590712189674,0.6365211009979248,-0.0818558782339096
1759821124368754700,611.6517546386718,-0.007330377586185932,0.287106454372406,-0.018325943499803543
1759821124371190500,611.6541904296874,0.012217295356094837,-0.2101374864578247,0.01954767294228077
1759821124373626400,611.6566264648437,0.03176496922969818,-0.5412262082099915,0.04764745384454727
1759821124376062200,611.6590622558593,0.04764745384454727,-0.5192350745201111,0.0818558782339096
1759821124378497800,611.6614978027344,0.06597339361906052,-0.5290089249610901,0.10018182545900345
1759821124380933600,611.66393359375,0.08429934084415436,-0.7855721116065979,0.10140355676412582
1759821124383369500,611.6663693847656,0.1026252806186676,-0.916297197341919,0.11972949653863907
1759821124385805300,611.6688054199219,0.1185077652335167,-0.778241753578186,0.15027274191379547
1759821124388241200,611.6712412109375,0.1282816082239151,-0.5766563415527344,0.14660754799842834
1759821124390677000,611.6736770019531,0.13439024984836578,-0.3799578845500946,0.11728604137897491
1759821124393112600,611.6761125488281,0.13683371245861053,-0.1588248461484909,0.09896009415388107
1759821124395548400,611.6785483398437,0.14049890637397766,0.07941242307424545,0.10140355676412582
1759821124397984300,611.680984375,0.1331685185432434,0.3127627670764923,0.11117739230394363
1759821124400420000,611.6834201660156,0.12461641430854797,0.4202749729156494,0.06719512492418289
1759821124402856000,611.6858559570312,0.10629047453403473,0.360410213470459,-0.01588248461484909
1759821124405291800,611.6882917480468,0.08552107214927673,0.33108872175216675,-0.07574722915887833
1759821124407727600,611.6907275390626,0.06230820715427399,0.34086254239082336,-0.08307760953903198
1759821124410163200,611.6931630859375,0.043982263654470444,0.3274235129356384,-0.053756099194288254
1759821124412599000,611.6955991210938,0.0256563201546669,0.2211330533027649,-0.03909534588456154
1759821124415035000,611.6980349121094,0.008552107028663158,0.004886918235570192,-0.053756099194288254
1759821124417470700,611.700470703125,-0.009773836471140385,-0.23457208275794983,-0.10018182545900345
1759821124419906600,611.7029064941406,-0.026878049597144127,-0.30543237924575806,-0.12583814561367035
1759821124422342400,611.7053422851562,-0.03787361457943916,-0.2052505612373352,-0.12095122784376144
1759821124424778000,611.7077780761718,-0.04764745384454727,-0.16859868168830872,-0.12217295914888382
1759821124427213800,611.7102138671875,-0.04886918142437935,-0.18325942754745483,-0.1185077652335167
1759821124429649700,611.7126496582031,-0.04520399495959282,-0.1490510106086731,-0.09285144507884979
1759821124432085500,611.7150854492188,-0.03787361457943916,-0.09529490768909454,-0.050090912729501724
1759821124434521300,611.7175212402344,-0.028099779039621353,0.007330377586185932,0.006108647678047419
1759821124436957000,611.71995703125,-0.014660755172371864,0.14172062277793884,0.04764745384454727
1759821124439392800,611.7223928222656,-0.002443459117785096,0.23457208275794983,0.046425722539424896
1759821124441828600,611.7248286132813,0.008552107028663158,0.35674503445625305,0.04886918142437935
1759821124444264400,611.7272644042969,0.01588248461484909,0.411722868680954,0.06108647957444191
1759821124446700300,611.7297001953125,0.026878049597144127,0.2809978127479553,0.09407317638397217
1759821124449135900,611.7321359863281,0.036651886999607086,0.1698204129934311,0.13683371245861053
1759821124451571700,611.7345717773437,0.040317077189683914,0.09040798991918564,0.11728604137897491
1759821124454007600,611.7370075683593,0.034208428114652634,-0.03176496922969818,0.03298669680953026
1759821124456443400,611.739443359375,0.026878049597144127,-0.0769689604640007,-0.04520399495959282
1759821124458879200,611.7418791503907,0.021991131827235222,-0.09896009415388107,-0.07086031138896942
1759821124461315000,611.7443151855468,0.01954767294228077,-0.2211330533027649,-0.0977383628487587
1759821124463750700,611.7467507324219,0.021991131827235222,-0.328645259141922,-0.11728604137897491
1759821124466186500,611.7491865234375,0.024434590712189674,-0.29077163338661194,-0.11606431007385254
1759821124468622300,611.7516223144531,0.030543239787220955,-0.2712239623069763,-0.13072505593299866
1759821124471058200,611.7540581054687,0.034208428114652634,-0.28954991698265076,-0.16004657745361328
1759821124473494000,611.7564938964844,0.04764745384454727,-0.2406807243824005,-0.1588248461484909
1759821124475929900,611.7589299316406,0.05497783049941063,-0.19181154668331146,-0.11239911615848541
1759821124478365700,611.7613657226563,0.06475166976451874,-0.20402882993221283,-0.06352993845939636
1759821124480801300,611.7638012695312,0.06719512492418289,-0.25900667905807495,-0.03909534588456154
1759821124483237000,611.7662370605469,0.06597339361906052,-0.3066541254520416,-0.02932151034474373
1759821124485673000,611.7686728515625,0.05864302068948746,-0.25411975383758545,-0.004886918235570192
1759821124488108800,611.7711088867187,0.04520399495959282,-0.06108647957444191,0.03176496922969818
1759821124490544600,611.7735446777343,0.028099779039621353,0.11117739230394363,0.053756099194288254
1759821124492980200,611.7759802246094,0.003665188793092966,0.11239911615848541,0.021991131827235222
1759821124495416000,611.778416015625,-0.024434590712189674,0.04886918142437935,-0.036651886999607086
1759821124497852000,611.7808518066406,-0.05497783049941063,0.10140355676412582,-0.07941242307424545
1759821124500287700,611.7832878417969,-0.08918625861406326,0.22479823231697083,-0.15271618962287903
1759821124502723600,611.7857236328125,-0.12705987691879272,0.29565855860710144,-0.27488914132118225
1759821124505159400,611.7881594238281,-0.1539379209280014,0.37751442193984985,-0.37140578031539917
1759821124507595000,611.7905949707031,-0.1747073233127594,0.4789179861545563,-0.3970620930194855
1759821124510030800,611.7930307617188,-0.17592905461788177,0.5033525824546814,-0.37629270553588867
1759821124512466700,611.795466796875,-0.1637117564678192,0.44837474822998047,-0.33597561717033386
1759821124514902500,611.7979025878906,-0.13683371245861053,0.3811796307563782,-0.2834412455558777
1759821124517338400,611.8003383789063,-0.10506874322891235,0.3029889166355133,-0.22357651591300964
1759821124519774000,611.8027739257813,-0.06597339361906052,0.18081597983837128,-0.14782927930355072
1759821124522209800,611.8052097167969,-0.024434590712189674,-0.059864748269319534,-0.06352993845939636
1759821124524645600,611.8076457519531,0.01588248461484909,-0.3787361681461334,0.026878049597144127
1759821124527081500,611.8100815429688,0.04886918142437935,-0.6206386089324951,0.1026252806186676
1759821124529517300,611.8125173339844,0.06719512492418289,-0.657290518283844,0.14049890637397766
1759821124531953200,611.814953125,0.06963858753442764,-0.5326740741729736,0.13927717506885529
1759821124534388700,611.817388671875,0.059864748269319534,-0.42271843552589417,0.13561198115348816
1759821124536824600,611.8198244628907,0.04153880476951599,-0.41416633129119873,0.10995566099882126
1759821124539260400,611.8222604980468,0.012217295356094837,-0.3897317349910736,0.03176496922969818
1759821124541696300,611.8246962890624,-0.026878049597144127,-0.20280711352825165,-0.06597339361906052
1759821124544132000,611.8271320800782,-0.06963858753442764,0.050090912729501724,-0.15271618962287903
1759821124546567700,611.8295676269531,-0.10995566099882126,0.21380266547203064,-0.2406807243824005
1759821124549003500,611.8320034179687,-0.14538581669330597,0.2981020212173462,-0.3396408259868622
1759821124551439400,611.834439453125,-0.17226386070251465,0.4153880476951599,-0.40805765986442566
1759821124553875200,611.8368752441406,-0.18081597983837128,0.5253437161445618,-0.3946186602115631
1759821124556311000,611.8393110351562,-0.1747073233127594,0.4923570156097412,-0.31031930446624756
1759821124558747000,611.8417468261719,-0.1539379209280014,0.277332603931427,-0.21380266547203064
1759821124561182700,611.8441826171875,-0.12950333952903748,-0.021991131827235222,-0.14294235408306122
1759821124563618300,611.8466184082031,-0.10506874322891235,-0.2809978127479553,-0.10018182545900345
1759821124566054100,611.8490541992187,-0.08674279600381851,-0.3787361681461334,-0.07819069176912308
1759821124568490000,611.8514899902344,-0.07452550530433655,-0.3396408259868622,-0.06475166976451874
1759821124570925800,611.85392578125,-0.06719512492418289,-0.2467893660068512,-0.043982263654470444
1759821124573361700,611.8563615722657,-0.06475166976451874,-0.1698204129934311,-0.040317077189683914
1759821124575797500,611.8587976074218,-0.07086031138896942,-0.08429934084415436,-0.06352993845939636
1759821124578233000,611.8612331542969,-0.0769689604640007,0.013439024798572063,-0.09651663154363632
1759821124580669000,611.8636689453125,-0.08063415437936783,0.056199558079242706,-0.13072505593299866
1759821124583104800,611.8661047363281,-0.07819069176912308,0.06230820715427399,-0.14538581669330597
1759821124585540600,611.8685405273437,-0.06841685622930527,0.05864302068948746,-0.12095122784376144
1759821124587976400,611.8709765625,-0.0513126403093338,0.050090912729501724,-0.07330377399921417
1759821124590412000,611.873412109375,-0.034208428114652634,0.020769402384757996,-0.06352993845939636
1759821124592848000,611.8758479003907,-0.01588248461484909,-0.002443459117785096,-0.08307760953903198
1759821124595283700,611.8782836914063,0.002443459117785096,-0.010995565913617611,-0.09529490768909454
1759821124597719600,611.8807194824219,0.01954767294228077,-0.09529490768909454,-0.07086031138896942
1759821124600155400,611.8831552734375,0.03909534588456154,-0.19425499439239502,-0.017104214057326317
1759821124602591000,611.8855910644531,0.04886918142437935,-0.20647229254245758,0.01588248461484909
1759821124605026800,611.8880268554688,0.04886918142437935,-0.19792018830776215,0.004886918235570192
1759821124607462700,611.8904626464844,0.03909534588456154,-0.14049890637397766,-0.03176496922969818
1759821124609898500,611.8928984375,0.020769402384757996,-0.02932151034474373,-0.07452550530433655
1759821124612334300,611.8953342285156,0,0.05742128938436508,-0.11728604137897491
1759821124614770200,611.8977702636719,-0.023212861269712448,0.07819069176912308,-0.14294235408306122
1759821124617205800,611.9002058105468,-0.04276053607463837,0.04886918142437935,-0.1490510106086731
1759821124619641600,611.9026416015626,-0.05497783049941063,0.008552107028663158,-0.15149445831775665
1759821124622077400,611.9050773925782,-0.06230820715427399,0.002443459117785096,-0.1588248461484909
1759821124624513300,611.9075131835938,-0.059864748269319534,0.003665188793092966,-0.15027274191379547
1759821124626949000,611.90994921875,-0.04886918142437935,-0.04276053607463837,-0.12583814561367035
1759821124629385000,611.9123850097657,-0.0256563201546669,-0.14049890637397766,-0.10140355676412582
1759821124631820800,611.9148208007813,-0.003665188793092966,-0.18570289015769958,-0.0769689604640007
1759821124634256400,611.9172563476562,0.020769402384757996,-0.09040798991918564,-0.028099779039621353
1759821124636692200,611.9196921386718,0.04520399495959282,0.013439024798572063,0.02932151034474373
1759821124639128000,611.9221281738281,0.06352993845939636,-0.004886918235570192,0.05864302068948746
1759821124641564000,611.9245639648437,0.07574722915887833,-0.001221729558892548,0.0818558782339096
1759821124643999700,611.9269997558594,0.0769689604640007,0.1539379209280014,0.11606431007385254
1759821124646435300,611.9294353027344,0.0720820426940918,0.3017672002315521,0.1233946830034256
1759821124648871200,611.93187109375,0.05742128938436508,0.3445277214050293,0.06597339361906052
1759821124651307000,611.9343071289062,0.03787361457943916,0.29077163338661194,-0.02932151034474373
1759821124653742800,611.9367429199219,0.020769402384757996,0.08063415437936783,-0.08674279600381851
1759821124656178700,611.9391787109375,0.004886918235570192,-0.1844811588525772,-0.09407317638397217
1759821124658614500,611.9416145019532,-0.013439024798572063,-0.2419024556875229,-0.09529490768909454
1759821124661050000,611.9440500488281,-0.03298669680953026,-0.13439024984836578,-0.12461641430854797
1759821124663486000,611.9464858398437,-0.046425722539424896,-0.1185077652335167,-0.14294235408306122
1759821124665921800,611.948921875,-0.04153880476951599,-0.2981020212173462,-0.09162971377372742
1759821124668357600,611.9513576660156,-0.028099779039621353,-0.48502662777900696,0.030543239787220955
1759821124670793500,611.9537934570312,-0.008552107028663158,-0.40317076444625854,0.16615521907806396
1759821124673229000,611.9562290039063,0.010995565913617611,-0.10629047453403473,0.24312418699264526
1759821124675665000,611.9586647949219,0.024434590712189674,0.07819069176912308,0.22724169492721558
1759821124678100700,611.9611008300782,0.034208428114652634,0.07452550530433655,0.1698204129934311
1759821124680536600,611.9635366210938,0.04153880476951599,0.13072505593299866,0.15638138353824615
1759821124682972400,611.9659724121094,0.04153880476951599,0.2932150959968567,0.16859868168830872
1759821124685408300,611.968408203125,0.03543015569448471,0.4153880476951599,0.13072505593299866
1759821124687843800,611.97084375,0.024434590712189674,0.411722868680954,0.040317077189683914
1759821124690279700,611.9732797851563,0.017104214057326317,0.29565855860710144,-0.04520399495959282
1759821124692715500,611.9757155761719,0.013439024798572063,0.05864302068948746,-0.10384701192378998
1759821124695151400,611.9781513671875,0.018325943499803543,-0.13194678723812103,-0.11728604137897491
1759821124697587200,611.9805871582031,0.026878049597144127,-0.1954767256975174,-0.08307760953903198
1759821124700022800,611.9830227050782,0.04153880476951599,-0.3298669755458832,-0.05253437161445618
1759821124702458600,611.9854587402343,0.05742128938436508,-0.544891357421875,-0.017104214057326317
1759821124704894500,611.98789453125,0.07330377399921417,-0.6450732350349426,0.034208428114652634
1759821124707330300,611.9903303222657,0.09040798991918564,-0.6218603253364563,0.09896009415388107
1759821124709766100,611.9927661132813,0.1026252806186676,-0.5790998339653015,0.17837251722812653
1759821124712202000,611.9952019042969,0.11728604137897491,-0.5815432667732239,0.2516762912273407
1759821124714637800,611.9976379394532,0.11972949653863907,-0.5717694163322449,0.28954991698265076
1759821124717073400,612.0000734863281,0.11362084746360779,-0.38728827238082886,0.3017672002315521
1759821124719509200,612.0025092773437,0.0977383628487587,-0.1185077652335167,0.29443681240081787
1759821124721945000,612.0049450683593,0.07574722915887833,0.05497783049941063,0.2516762912273407
1759821124724381000,612.007380859375,0.04764745384454727,0.1282816082239151,0.18692462146282196
1759821124726816800,612.0098166503906,0.01954767294228077,0.22724169492721558,0.11484257876873016
1759821124729252400,612.0122524414063,-0.008552107028663158,0.42394015192985535,0.0513126403093338
1759821124731688200,612.0146882324219,-0.02932151034474373,0.6157516837120056,-0.017104214057326317
1759821124734124000,612.0171240234375,-0.04520399495959282,0.6902772188186646,-0.07330377399921417
1759821124736559900,612.0195598144531,-0.04764745384454727,0.695164144039154,-0.08307760953903198
1759821124738995700,612.0219956054688,-0.040317077189683914,0.7391464114189148,-0.020769402384757996
1759821124741431600,612.024431640625,-0.021991131827235222,0.833219587802887,0.06719512492418289
1759821124743867100,612.0268671875,-0.002443459117785096,0.6719512343406677,0.07941242307424545
1759821124746303000,612.0293029785156,0.013439024798572063,0.1905898153781891,0.040317077189683914
1759821124748738800,612.0317387695312,0.03176496922969818,-0.22724169492721558,0.050090912729501724
1759821124751174700,612.0341745605468,0.0513126403093338,-0.4105011224746704,0.12217295914888382
1759821124753610500,612.0366105957031,0.059864748269319534,-0.4874700903892517,0.17226386070251465
1759821124756046000,612.0390461425782,0.059864748269319534,-0.5839866995811462,0.15638138353824615
1759821124758482000,612.0414819335938,0.053756099194288254,-0.6316341757774353,0.11484257876873016
1759821124760917800,612.0439177246094,0.05253437161445618,-0.6084213256835938,0.07330377399921417
1759821124763353600,612.046353515625,0.050090912729501724,-0.5839866995811462,0.046425722539424896
1759821124765789400,612.0487895507813,0.056199558079242706,-0.5839866995811462,0.036651886999607086
1759821124768225300,612.0512253417969,0.06963858753442764,-0.5778780579566956,0.03298669680953026
1759821124770660900,612.0536608886719,0.08307760953903198,-0.564439058303833,-0.002443459117785096
1759821124773096700,612.0560966796875,0.10384701192378998,-0.44348782300949097,-0.004886918235570192
1759821124775532500,612.0585324707031,0.12217295914888382,-0.23823726177215576,0.05864302068948746
1759821124777968400,612.0609685058594,0.14294235408306122,-0.10506874322891235,0.1331685185432434
1759821124780404200,612.063404296875,0.1539379209280014,-0.05864302068948746,0.15027274191379547
1759821124782840000,612.0658400878906,0.15638138353824615,-0.01954767294228077,0.1233946830034256
1759821124785276000,612.0682758789062,0.14660754799842834,0.07574722915887833,0.11484257876873016
1759821124787711500,612.0707114257813,0.12950333952903748,0.19792018830776215,0.1380554437637329
1759821124790147300,612.0731472167969,0.10629047453403473,0.25411975383758545,0.14294235408306122
1759821124792583200,612.0755832519532,0.0720820426940918,0.1637117564678192,0.0818558782339096
1759821124795019000,612.0780190429688,0.03298669680953026,0.09896009415388107,0.004886918235570192
1759821124797454800,612.0804548339844,-0.007330377586185932,0.18203771114349365,-0.03909534588456154
1759821124799890400,612.0828903808593,-0.043982263654470444,0.24801109731197357,-0.0818558782339096
1759821124802326300,612.085326171875,-0.07574722915887833,0.1905898153781891,-0.14538581669330597
1759821124804762000,612.0877622070312,-0.09040798991918564,0.046425722539424896,-0.2052505612373352
1759821124807198000,612.0901979980468,-0.09651663154363632,-0.07941242307424545,-0.2370155304670334
1759821124809633800,612.0926337890625,-0.08552107214927673,-0.09529490768909454,-0.21991132199764252
1759821124812069400,612.0950693359375,-0.06475166976451874,-0.06475166976451874,-0.15149445831775665
1759821124814505200,612.0975051269531,-0.036651886999607086,-0.1282816082239151,-0.09285144507884979
1759821124816941000,612.0999411621094,-0.004886918235570192,-0.28466299176216125,-0.05864302068948746
1759821124819377000,612.102376953125,0.0256563201546669,-0.277332603931427,-0.009773836471140385
1759821124821812700,612.1048127441406,0.050090912729501724,-0.07819069176912308,0.07574722915887833
1759821124824248600,612.1072485351563,0.07330377399921417,0.06719512492418289,0.1698204129934311
1759821124826684200,612.1096840820312,0.09407317638397217,0.043982263654470444,0.2309068888425827
1759821124829120000,612.1121201171875,0.10384701192378998,-0.043982263654470444,0.2528980076313019
1759821124831555800,612.1145559082031,0.10384701192378998,-0.15271618962287903,0.2406807243824005
1759821124833991700,612.1169916992187,0.09896009415388107,-0.19303326308727264,0.23823726177215576
1759821124836427500,612.1194274902343,0.08552107214927673,-0.09529490768909454,0.22846342623233795
1759821124838863000,612.1218630371094,0.059864748269319534,-0.0513126403093338,0.14782927930355072
1759821124841299000,612.124298828125,0.03298669680953026,-0.06963858753442764,0.014660755172371864
1759821124843734800,612.1267348632813,0.007330377586185932,-0.007330377586185932,-0.06719512492418289
1759821124846170600,612.1291706542969,-0.009773836471140385,0.043982263654470444,-0.09896009415388107
1759821124848606500,612.1316064453125,-0.018325943499803543,0.03298669680953026,-0.1233946830034256
1759821124851042300,612.1340422363281,-0.01954767294228077,0.07330377399921417,-0.1233946830034256
1759821124853478000,612.1364777832031,-0.012217295356094837,0.10995566099882126,-0.10384701192378998
1759821124855913700,612.1389138183594,0.002443459117785096,0.030543239787220955,-0.06352993845939636
1759821124858349600,612.141349609375,0.018325943499803543,-0.1233946830034256,-0.003665188793092966
1759821124860785400,612.1437854003906,0.030543239787220955,-0.23823726177215576,0.05497783049941063
1759821124863221200,612.1462211914062,0.03543015569448471,-0.23212862014770508,0.0977383628487587
1759821124865657000,612.1486569824219,0.02932151034474373,-0.16004657745361328,0.09651663154363632
1759821124868093000,612.1510930175781,0.013439024798572063,-0.09162971377372742,0.056199558079242706
1759821124870528500,612.1535285644532,-0.002443459117785096,-0.020769402384757996,0.024434590712189674
1759821124872964400,612.1559643554688,-0.018325943499803543,-0.023212861269712448,0.030543239787220955
1759821124875400200,612.1584001464844,-0.023212861269712448,-0.02932151034474373,0.07452550530433655
1759821124877836000,612.1608359375,-0.0256563201546669,-0.017104214057326317,0.08307760953903198
1759821124880272000,612.1632719726563,-0.021991131827235222,-0.1185077652335167,0.036651886999607086
1759821124882707500,612.1657075195312,-0.010995565913617611,-0.18570289015769958,0.024434590712189674
1759821124885143300,612.1681433105468,0.012217295356094837,-0.15515965223312378,0.09529490768909454
1759821124887579100,612.1705791015625,0.040317077189683914,-0.17348559200763702,0.1844811588525772
1759821124890015000,612.1730148925782,0.06963858753442764,-0.19303326308727264,0.21868959069252014
1759821124892450800,612.1754509277343,0.09040798991918564,-0.11239911615848541,0.2101374864578247
1759821124894886400,612.1778864746094,0.10384701192378998,0.012217295356094837,0.17348559200763702
1759821124897322200,612.180322265625,0.1026252806186676,0.08307760953903198,0.12705987691879272
1759821124899758000,612.1827580566406,0.09407317638397217,0.07452550530433655,0.10018182545900345
1759821124902194000,612.1851938476563,0.07574722915887833,0.06108647957444191,0.09407317638397217
1759821124904629800,612.1876296386719,0.046425722539424896,0.0818558782339096,0.08429934084415436
1759821124907065600,612.1900656738281,0.013439024798572063,0.13683371245861053,0.03787361457943916
1759821124909501200,612.1925012207031,-0.021991131827235222,0.1233946830034256,-0.036651886999607086
1759821124911937000,612.1949370117187,-0.050090912729501724,0.07452550530433655,-0.08552107214927673
1759821124914372900,612.1973728027343,-0.06719512492418289,0.1331685185432434,-0.0818558782339096
1759821124916808700,612.19980859375,-0.06963858753442764,0.08796452730894089,-0.07330377399921417
1759821124919244500,612.2022446289062,-0.05864302068948746,-0.08307760953903198,-0.046425722539424896
1759821124921680400,612.2046804199218,-0.03787361457943916,-0.14049890637397766,0.03543015569448471
1759821124924116000,612.2071159667969,-0.006108647678047419,-0.0977383628487587,0.1282816082239151
1759821124926551800,612.2095517578125,0.021991131827235222,-0.09896009415388107,0.18081597983837128
1759821124928987600,612.2119875488281,0.0513126403093338,-0.15638138353824615,0.2162461280822754
1759821124931423500,612.2144235839844,0.07574722915887833,-0.13927717506885529,0.26511532068252563
1759821124933859300,612.216859375,0.08552107214927673,-0.06475166976451874,0.28588470816612244
1759821124936295200,612.2192951660156,0.07941242307424545,-0.009773836471140385,0.24556763470172882
1759821124938730800,612.2217307128906,0.06108647957444191,0.04520399495959282,0.17715078592300415
1759821124941166600,612.2241665039063,0.03543015569448471,0.09162971377372742,0.10384701192378998
1759821124943602400,612.2266025390625,0.001221729558892548,0.13561198115348816,0.03909534588456154
1759821124946038300,612.2290383300781,-0.03176496922969818,0.26389357447624207,-0.017104214057326317
1759821124948474000,612.2314741210937,-0.06597339361906052,0.33231043815612793,-0.09529490768909454
1759821124950909700,612.2339096679688,-0.08796452730894089,0.277332603931427,-0.1588248461484909
1759821124953345500,612.2363454589844,-0.09407317638397217,0.19914191961288452,-0.16004657745361328
1759821124955781400,612.2387814941407,-0.08674279600381851,0.0977383628487587,-0.1233946830034256
1759821124958217200,612.2412172851563,-0.07086031138896942,-0.06230820715427399,-0.09040798991918564
1759821124960653000,612.2436530761719,-0.046425722539424896,-0.22846342623233795,-0.050090912729501724
1759821124963089000,612.2460888671875,-0.010995565913617611,-0.3042106628417969,0.046425722539424896
1759821124965524500,612.2485244140624,0.02932151034474373,-0.42271843552589417,0.1649334877729416
1759821124967960300,612.2509602050782,0.06475166976451874,-0.5803215503692627,0.2577849328517914
1759821124970396200,612.2533962402343,0.08552107214927673,-0.6719512343406677,0.277332603931427
1759821124972832000,612.25583203125,0.09040798991918564,-0.6976075768470764,0.22724169492721558
1759821124975267800,612.2582678222657,0.08063415437936783,-0.5656607747077942,0.18814635276794434
1759821124977703400,612.2607033691406,0.06108647957444191,-0.3225366175174713,0.17592905461788177
1759821124980139300,612.2631391601562,0.02932151034474373,-0.0977383628487587,0.13683371245861053
1759821124982575000,612.2655751953125,-0.006108647678047419,0.1233946830034256,0.05497783049941063
1759821124985011000,612.2680109863281,-0.046425722539424896,0.3860665261745453,-0.046425722539424896
1759821124987446800,612.2704467773438,-0.08429934084415436,0.574212908744812,-0.1380554437637329
1759821124989882600,612.2728825683594,-0.10995566099882126,0.5998691916465759,-0.19425499439239502
1759821124992318200,612.2753181152344,-0.11972949653863907,0.5216785073280334,-0.2101374864578247
1759821124994754000,612.2777541503906,-0.11484257876873016,0.44348782300949097,-0.18570289015769958
1759821124997190000,612.2801899414062,-0.0977383628487587,0.34086254239082336,-0.15149445831775665
1759821124999625700,612.2826257324218,-0.0720820426940918,0.15638138353824615,-0.11362084746360779
1759821125002061600,612.2850615234375,-0.04153880476951599,-0.11117739230394363,-0.07819069176912308
1759821125004497400,612.2874973144532,-0.010995565913617611,-0.360410213470459,-0.04276053607463837
1759821125006933000,612.2899331054688,0.018325943499803543,-0.5192350745201111,-0.002443459117785096
1759821125009368800,612.2923688964844,0.040317077189683914,-0.6108647584915161,0.053756099194288254
1759821125011804700,612.2948046875,0.05497783049941063,-0.6206386089324951,0.12583814561367035
1759821125014240500,612.2972404785156,0.06108647957444191,-0.5583304166793823,0.16737695038318634
1759821125016676400,612.2996762695312,0.05497783049941063,-0.4068359434604645,0.16737695038318634
1759821125019112200,612.3021123046875,0.04276053607463837,-0.16615521907806396,0.14538581669330597
1759821125021547800,612.3045478515625,0.024434590712189674,0.06719512492418289,0.11972949653863907
1759821125023983600,612.3069836425781,0.006108647678047419,0.25045454502105713,0.0977383628487587
1759821125026419500,612.3094194335938,-0.010995565913617611,0.39828383922576904,0.0818558782339096
1759821125028855300,612.3118552246094,-0.0256563201546669,0.5082395076751709,0.06475166976451874
1759821125031291100,612.314291015625,-0.03909534588456154,0.5900954008102417,0.021991131827235222
1759821125033726700,612.3167268066406,-0.0513126403093338,0.6633991599082947,-0.040317077189683914
1759821125036162600,612.3191625976563,-0.05864302068948746,0.6084213256835938,-0.10384701192378998
1759821125038598400,612.3215983886719,-0.05864302068948746,0.3799578845500946,-0.14538581669330597
1759821125041034200,612.3240341796875,-0.0513126403093338,0.12705987691879272,-0.1490510106086731
1759821125043470000,612.3264699707031,-0.04153880476951599,-0.06963858753442764,-0.1441640853881836
1759821125045906000,612.3289060058594,-0.030543239787220955,-0.3530798554420471,-0.1637117564678192
1759821125048341500,612.3313415527343,-0.021991131827235222,-0.6633991599082947,-0.2003636509180069
1759821125050777300,612.33377734375,-0.012217295356094837,-0.6902772188186646,-0.20769402384757996
1759821125053213200,612.3362131347657,0.003665188793092966,-0.4679224193096161,-0.13927717506885529
1759821125055649000,612.3386489257813,0.021991131827235222,-0.3555232882499695,-0.036651886999607086
1759821125058084900,612.3410849609375,0.040317077189683914,-0.4471530318260193,0.024434590712189674
1759821125060520400,612.3435205078125,0.056199558079242706,-0.4972439408302307,0.04520399495959282
1759821125062956300,612.3459562988281,0.06963858753442764,-0.3897317349910736,0.05497783049941063
1759821125065392000,612.3483920898437,0.07819069176912308,-0.22235478460788727,0.10018182545900345
1759821125067828000,612.3508278808594,0.08674279600381851,-0.040317077189683914,0.1698204129934311
1759821125070263800,612.3532639160156,0.09040798991918564,0.09162971377372742,0.22479823231697083
1759821125072699100,612.35569921875,0.08674279600381851,0.12705987691879272,0.20891575515270233
1759821125075135000,612.3581350097656,0.0720820426940918,0.1844811588525772,0.1441640853881836
1759821125077570600,612.3605705566406,0.053756099194288254,0.2834412455558777,0.08674279600381851
1759821125080006400,612.3630063476562,0.03787361457943916,0.31642794609069824,0.06597339361906052
1759821125082442200,612.3654421386718,0.023212861269712448,0.25045454502105713,0.053756099194288254
1759821125084878000,612.3678781738281,0.003665188793092966,0.20158538222312927,0.003665188793092966
1759821125087314000,612.3703139648437,-0.01954767294228077,0.2516762912273407,-0.09285144507884979
1759821125089749500,612.3727495117188,-0.043982263654470444,0.3396408259868622,-0.1905898153781891
1759821125092185300,612.3751853027344,-0.06597339361906052,0.2577849328517914,-0.29077163338661194
1759821125094621200,612.37762109375,-0.08063415437936783,0.020769402384757996,-0.39217519760131836
1759821125097057000,612.3800571289063,-0.08796452730894089,0.007330377586185932,-0.411722868680954
1759821125099492900,612.3824929199219,-0.08429934084415436,0.22235478460788727,-0.3530798554420471
1759821125101928400,612.3849284667969,-0.06719512492418289,0.29443681240081787,-0.2761108875274658
1759821125104364300,612.3873642578125,-0.04276053607463837,0.17348559200763702,-0.21258094906806946
1759821125106800000,612.3898000488281,-0.012217295356094837,0.06719512492418289,-0.1380554437637329
1759821125109236000,612.3922360839844,0.024434590712189674,0.001221729558892548,-0.021991131827235222
1759821125111671800,612.394671875,0.07086031138896942,-0.06352993845939636,0.13561198115348816
1759821125114107600,612.3971076660156,0.1185077652335167,-0.16004657745361328,0.3029889166355133
1759821125116543500,612.3995434570312,0.16126830875873566,-0.2614501118659973,0.43004879355430603
1759821125118979000,612.4019790039063,0.18814635276794434,-0.26389357447624207,0.49968740344047546
1759821125121415000,612.4044147949219,0.20158538222312927,-0.2822195291519165,0.4862483739852905
1759821125123850800,612.4068508300782,0.19425499439239502,-0.39339691400527954,0.39217519760131836
1759821125126286600,612.4092866210938,0.17104214429855347,-0.4776962697505951,0.25411975383758545
1759821125128722400,612.4117224121094,0.13439024984836578,-0.42271843552589417,0.1026252806186676
1759821125131158300,612.414158203125,0.08674279600381851,-0.3029889166355133,-0.07819069176912308
1759821125133593900,612.41659375,0.03543015569448471,-0.1185077652335167,-0.25900667905807495
1759821125136029700,612.4190297851562,-0.012217295356094837,0.1747073233127594,-0.3995055556297302
1759821125138465500,612.4214655761718,-0.043982263654470444,0.43004879355430603,-0.5119046568870544
1759821125140901400,612.4239013671875,-0.06475166976451874,0.5424479246139526,-0.5754346251487732
1759821125143337200,612.4263371582031,-0.06230820715427399,0.5705476999282837,-0.5314523577690125
1759821125145772800,612.4287727050781,-0.03909534588456154,0.4984656572341919,-0.4056142270565033
1759821125148208600,612.4312087402344,-0.004886918235570192,0.29077163338661194,-0.25411975383758545
1759821125150644500,612.43364453125,0.03787361457943916,0.07941242307424545,-0.08429934084415436
1759821125153080300,612.4360803222656,0.08429934084415436,-0.0769689604640007,0.09529490768909454
1759821125155516200,612.4385161132813,0.12583814561367035,-0.16004657745361328,0.27000224590301514
1759821125157952000,612.4409519042969,0.15515965223312378,-0.14782927930355072,0.39217519760131836
1759821125160387600,612.4433876953125,0.16737695038318634,-0.17837251722812653,0.42271843552589417
1759821125162823400,612.4458234863281,0.16004657745361328,-0.27977606654167175,0.35063639283180237
1759821125165259300,612.4482592773437,0.1380554437637329,-0.2675587832927704,0.2406807243824005
1759821125167695000,612.4506950683593,0.10751219838857651,-0.1539379209280014,0.13683371245861053
1759821125170131000,612.453130859375,0.07574722915887833,-0.024434590712189674,0.050090912729501724
1759821125172566500,612.45556640625,0.04886918142437935,0.07574722915887833,-0.04276053607463837
1759821125175002400,612.4580024414063,0.028099779039621353,0.12461641430854797,-0.16126830875873566
1759821125177438200,612.4604382324219,0.013439024798572063,0.22846342623233795,-0.27855435013771057
1759821125179874000,612.4628740234375,0.004886918235570192,0.36774060130119324,-0.34574946761131287
1759821125182310000,612.4653098144531,0.013439024798572063,0.3897317349910736,-0.360410213470459
1759821125184745700,612.4677458496094,0.02932151034474373,0.27855435013771057,-0.3298669755458832
1759821125187181300,612.4701813964843,0.050090912729501724,0.19181154668331146,-0.25045454502105713
1759821125189617200,612.4726171875,0.0720820426940918,0.11484257876873016,-0.16126830875873566
1759821125192053000,612.4750529785156,0.08796452730894089,-0.04764745384454727,-0.07819069176912308
1759821125194488800,612.4774887695313,0.10018182545900345,-0.19669845700263977,0.006108647678047419
1759821125196924700,612.4799245605469,0.09651663154363632,-0.29077163338661194,0.07086031138896942
1759821125199360500,612.4823605957031,0.0818558782339096,-0.3433060050010681,0.09285144507884979
1759821125201796000,612.4847961425781,0.059864748269319534,-0.2663370370864868,0.08307760953903198
1759821125204232000,612.4872319335938,0.030543239787220955,-0.13927717506885529,0.06475166976451874
1759821125206667800,612.4896677246094,0.009773836471140385,-0.09407317638397217,0.040317077189683914
1759821125209103600,612.492103515625,0.002443459117785096,-0.03909534588456154,0.03176496922969818
1759821125211539500,612.4945395507813,-0.001221729558892548,0.08918625861406326,0.012217295356094837
1759821125213975000,612.4969750976562,0.001221729558892548,0.18692462146282196,-0.028099779039621353
1759821125216411000,612.4994108886718,0.013439024798572063,0.17592905461788177,-0.07819069176912308
1759821125218846700,612.5018466796874,0.030543239787220955,0.14294235408306122,-0.08429934084415436
1759821125221282600,612.5042824707032,0.04886918142437935,0.2309068888425827,-0.06597339361906052
1759821125223718400,612.5067185058593,0.056199558079242706,0.3445277214050293,-0.10506874322891235
1759821125226154200,612.509154296875,0.05497783049941063,0.4202749729156494,-0.1747073233127594
1759821125228589800,612.51158984375,0.056199558079242706,0.4667007029056549,-0.1954767256975174
1759821125231025700,612.5140256347656,0.050090912729501724,0.3433060050010681,-0.18081597983837128
1759821125233461500,612.5164614257812,0.036651886999607086,0.14538581669330597,-0.17104214429855347
1759821125235897300,612.5188974609375,0.01588248461484909,0.0977383628487587,-0.1539379209280014
1759821125238333200,612.5213332519531,-0.008552107028663158,0.14049890637397766,-0.15638138353824615
1759821125240768800,612.5237687988281,-0.030543239787220955,0.11972949653863907,-0.1844811588525772
1759821125243204600,612.5262045898437,-0.04764745384454727,0.05253437161445618,-0.2052505612373352
1759821125245640400,612.5286403808594,-0.05253437161445618,-0.059864748269319534,-0.19669845700263977
1759821125248076300,612.531076171875,-0.043982263654470444,-0.19425499439239502,-0.13561198115348816
1759821125250512100,612.5335122070312,-0.024434590712189674,-0.2309068888425827,-0.056199558079242706
1759821125252948000,612.5359479980468,-0.003665188793092966,-0.2162461280822754,-0.014660755172371864
1759821125255383600,612.5383835449219,0.017104214057326317,-0.21380266547203064,-0.0256563201546669
1759821125257819400,612.5408193359375,0.03543015569448471,-0.10140355676412582,-0.010995565913617611
1759821125260255200,612.5432551269531,0.05253437161445618,0.028099779039621353,0.006108647678047419
1759821125262691000,612.5456911621094,0.05864302068948746,0.009773836471140385,-0.04276053607463837
1759821125265127000,612.548126953125,0.05253437161445618,0.05864302068948746,-0.09162971377372742
1759821125267562800,612.5505627441406,0.040317077189683914,0.22235478460788727,-0.09407317638397217
1759821125269998300,612.5529982910156,0.01588248461484909,0.2565632164478302,-0.08918625861406326
1759821125272434200,612.5554340820313,-0.01588248461484909,0.16004657745361328,-0.14049890637397766
1759821125274870000,612.5578701171875,-0.05497783049941063,0.10629047453403473,-0.20402882993221283
1759821125277305900,612.5603059082031,-0.09162971377372742,0.12461641430854797,-0.2467893660068512
1759821125279741700,612.5627416992188,-0.12705987691879272,0.04764745384454727,-0.30543237924575806
1759821125282177500,612.5651774902344,-0.15515965223312378,-0.10384701192378998,-0.37140578031539917
1759821125284613000,612.5676130371094,-0.1747073233127594,-0.15271618962287903,-0.39217519760131836
1759821125287049000,612.5700490722656,-0.17592905461788177,-0.09651663154363632,-0.35063639283180237
1759821125289484800,612.5724848632813,-0.17348559200763702,-0.06475166976451874,-0.30543237924575806
1759821125291920600,612.5749206542969,-0.16249002516269684,-0.036651886999607086,-0.2577849328517914
1759821125294356500,612.5773564453125,-0.14172062277793884,0.008552107028663158,-0.1905898153781891
1759821125296792000,612.5797919921876,-0.12217295914888382,0.006108647678047419,-0.11117739230394363
1759821125299228000,612.5822277832032,-0.10140355676412582,-0.017104214057326317,-0.026878049597144127
1759821125301663700,612.5846638183593,-0.08429934084415436,0.012217295356094837,0.06597339361906052
1759821125304099600,612.587099609375,-0.07574722915887833,0.07819069176912308,0.1331685185432434
1759821125306535400,612.5895354003907,-0.08063415437936783,0.11606431007385254,0.1185077652335167
1759821125308971000,612.5919709472656,-0.1026252806186676,0.25411975383758545,0.04886918142437935
1759821125311406800,612.5944067382812,-0.13194678723812103,0.4764745235443115,-0.014660755172371864
1759821125313842700,612.5968427734375,-0.1588248461484909,0.5656607747077942,-0.04276053607463837
1759821125316278500,612.5992785644531,-0.1795942485332489,0.4764745235443115,-0.06719512492418289
1759821125318714400,612.6017143554687,-0.19914191961288452,0.3335321843624115,-0.11972949653863907
1759821125321150200,612.6041501464844,-0.21868959069252014,0.24556763470172882,-0.2052505612373352
1759821125323585800,612.6065856933594,-0.22968515753746033,0.1844811588525772,-0.28466299176216125
1759821125326021600,612.6090217285156,-0.2260199636220932,0.1185077652335167,-0.3042106628417969
1759821125328457500,612.6114575195312,-0.2101374864578247,-0.01588248461484909,-0.2822195291519165
1759821125330893300,612.6138933105469,-0.19181154668331146,-0.21746785938739777,-0.26022839546203613
1759821125333329200,612.6163291015625,-0.16615521907806396,-0.4043924808502197,-0.2565632164478302
1759821125335765000,612.6187648925782,-0.14049890637397766,-0.5131264328956604,-0.2260199636220932
1759821125338200600,612.6212006835938,-0.11239911615848541,-0.49968740344047546,-0.1490510106086731
1759821125340636400,612.6236364746094,-0.08796452730894089,-0.471587598323822,-0.07086031138896942
1759821125343072300,612.626072265625,-0.06841685622930527,-0.4214966893196106,-0.009773836471140385
1759821125345508000,612.6285080566406,-0.056199558079242706,-0.2467893660068512,0.043982263654470444
1759821125347944000,612.6309438476562,-0.04764745384454727,-0.10995566099882126,0.08063415437936783
1759821125350379800,612.6333798828125,-0.046425722539424896,-0.09040798991918564,0.09529490768909454
1759821125352815400,612.6358154296875,-0.04886918142437935,-0.053756099194288254,0.0977383628487587
1759821125355251200,612.6382512207031,-0.056199558079242706,0.040317077189683914,0.07330377399921417
1759821125357687000,612.6406870117188,-0.06597339361906052,0.22968515753746033,0.018325943499803543
1759821125360123000,612.6431228027344,-0.0769689604640007,0.46914416551589966,-0.05253437161445618
1759821125362558700,612.6455588378906,-0.08429934084415436,0.6365211009979248,-0.10995566099882126
1759821125364994300,612.6479943847656,-0.08674279600381851,0.6866120100021362,-0.1380554437637329
1759821125367430100,612.6504301757813,-0.08063415437936783,0.6194168925285339,-0.1539379209280014
1759821125369866000,612.6528659667969,-0.06963858753442764,0.47525280714035034,-0.17715078592300415
1759821125372301800,612.6553017578125,-0.05864302068948746,0.36774060130119324,-0.20158538222312927
1759821125374737700,612.6577375488281,-0.043982263654470444,0.3298669755458832,-0.20769402384757996
1759821125377173200,612.6601733398437,-0.02932151034474373,0.19792018830776215,-0.21258094906806946
1759821125379609000,612.6626091308593,-0.010995565913617611,-0.07330377399921417,-0.20647229254245758
1759821125382045000,612.665044921875,0.007330377586185932,-0.3225366175174713,-0.16004657745361328
1759821125384480800,612.6674807128907,0.024434590712189674,-0.49480047821998596,-0.09285144507884979
1759821125386916600,612.6699165039063,0.034208428114652634,-0.5693259835243225,-0.034208428114652634
1759821125389352400,612.6723525390624,0.04153880476951599,-0.5155698657035828,0.003665188793092966
1759821125391788000,612.6747880859375,0.04520399495959282,-0.44348782300949097,0.04276053607463837
1759821125394223900,612.6772238769531,0.050090912729501724,-0.4410443603992462,0.07452550530433655
1759821125396659700,612.6796596679687,0.04764745384454727,-0.4471530318260193,0.1026252806186676
1759821125399095600,612.6820954589843,0.043982263654470444,-0.3237583339214325,0.12583814561367035
1759821125401531400,612.6845314941406,0.036651886999607086,-0.056199558079242706,0.15515965223312378
1759821125403967200,612.6869672851562,0.026878049597144127,0.16249002516269684,0.1637117564678192
1759821125406402800,612.6894028320313,0.010995565913617611,0.2883281707763672,0.13439024984836578
1759821125408838700,612.6918386230469,-0.008552107028663158,0.39828383922576904,0.06597339361906052
1759821125411274500,612.6942744140625,-0.03176496922969818,0.5204567909240723,-0.01588248461484909
1759821125413710300,612.6967104492187,-0.053756099194288254,0.5583304166793823,-0.08429934084415436
1759821125416146200,612.6991462402344,-0.0720820426940918,0.471587598323822,-0.12950333952903748
1759821125418582000,612.70158203125,-0.08796452730894089,0.3481929302215576,-0.15515965223312378
1759821125421017600,612.704017578125,-0.10384701192378998,0.25534147024154663,-0.17837251722812653
1759821125423453400,612.7064533691406,-0.11239911615848541,0.1588248461484909,-0.1893680840730667
1759821125425889300,612.7088891601562,-0.11484257876873016,-0.002443459117785096,-0.18325942754745483
1759821125428325000,612.7113251953125,-0.11239911615848541,-0.16737695038318634,-0.15027274191379547
1759821125430761000,612.7137609863281,-0.10629047453403473,-0.24434591829776764,-0.10506874322891235
1759821125433196500,612.7161965332032,-0.09407317638397217,-0.20402882993221283,-0.06230820715427399
1759821125435632400,612.7186323242188,-0.0769689604640007,-0.12705987691879272,-0.014660755172371864
1759821125438068200,612.7210681152344,-0.053756099194288254,-0.0977383628487587,0.03176496922969818
1759821125440504000,612.7235041503907,-0.021991131827235222,-0.09407317638397217,0.08674279600381851
1759821125442940000,612.7259399414063,0.012217295356094837,-0.05497783049941063,0.15638138353824615
1759821125445375500,612.7283754882812,0.053756099194288254,-0.04276053607463837,0.22724169492721558
1759821125447811300,612.7308112792969,0.09285144507884979,-0.08918625861406326,0.30054548382759094
1759821125450247200,612.7332470703125,0.12950333952903748,-0.15515965223312378,0.3433060050010681
1759821125452683000,612.7356831054688,0.15638138353824615,-0.25411975383758545,0.328645259141922
1759821125455118800,612.7381188964844,0.1698204129934311,-0.3139844834804535,0.28466299176216125
1759821125457554700,612.7405546875,0.17104214429855347,-0.277332603931427,0.235793799161911
1759821125459990300,612.742990234375,0.16249002516269684,-0.19669845700263977,0.1747073233127594
1759821125462426000,612.7454260253907,0.14294235408306122,-0.06841685622930527,0.09651663154363632
1759821125464862000,612.7478620605468,0.11606431007385254,0.10018182545900345,0.013439024798572063
1759821125467297800,612.7502978515626,0.08796452730894089,0.25411975383758545,-0.06841685622930527
1759821125469733600,612.7527336425782,0.06475166976451874,0.37262752652168274,-0.11484257876873016
1759821125472169500,612.7551694335938,0.05253437161445618,0.5375609993934631,-0.08552107214927673
1759821125474605000,612.7576049804687,0.0513126403093338,0.6560688018798828,-0.04764745384454727
1759821125477041000,612.760041015625,0.056199558079242706,0.627968966960907,-0.04276053607463837
1759821125479476700,612.7624768066406,0.06841685622930527,0.5583304166793823,-0.03543015569448471
1759821125481912600,612.7649125976562,0.08918625861406326,0.4508182108402252,0.020769402384757996
1759821125484348400,612.7673483886718,0.11362084746360779,0.19914191961288452,0.08796452730894089
1759821125486784300,612.7697841796875,0.13439024984836578,-0.1331685185432434,0.1233946830034256
1759821125489219800,612.7722197265625,0.15149445831775665,-0.401949018239975,0.1441640853881836
1759821125491655700,612.7746557617188,0.16615521907806396,-0.6462949514389038,0.1490510106086731
1759821125494091500,612.7770915527344,0.17715078592300415,-0.8283326625823975,0.15638138353824615
1759821125496527400,612.77952734375,0.18692462146282196,-0.750141978263855,0.18325942754745483
1759821125498963200,612.7819631347656,0.1954767256975174,-0.5180133581161499,0.22479823231697083
1759821125501398800,612.7843986816406,0.20280711352825165,-0.4153880476951599,0.23457208275794983
1759821125503834600,612.7868347167969,0.20769402384757996,-0.4508182108402252,0.18081597983837128
1759821125506270500,612.7892705078125,0.20769402384757996,-0.3860665261745453,0.12461641430854797
1759821125508706300,612.7917062988281,0.20402882993221283,-0.11239911615848541,0.10995566099882126
1759821125511142100,612.7941420898437,0.19669845700263977,0.1795942485332489,0.13561198115348816
1759821125513577700,612.7965776367188,0.19181154668331146,0.36774060130119324,0.1905898153781891
1759821125516013600,612.799013671875,0.18570289015769958,0.5216785073280334,0.2309068888425827
1759821125518449400,612.8014494628907,0.17348559200763702,0.5424479246139526,0.19425499439239502
1759821125520885200,612.8038852539063,0.15760311484336853,0.5094612240791321,0.1490510106086731
1759821125523321000,612.8063210449219,0.14049890637397766,0.5302306413650513,0.1637117564678192
1759821125525757000,612.8087568359375,0.12583814561367035,0.43004879355430603,0.17592905461788177
1759821125528192500,612.8111926269531,0.10140355676412582,0.22235478460788727,0.12705987691879272
1759821125530628400,612.8136284179687,0.07086031138896942,0.1282816082239151,0.04520399495959282
1759821125533064200,612.8160642089844,0.04153880476951599,0.15271618962287903,-0.013439024798572063
1759821125535500000,612.8185,0.017104214057326317,0.06352993845939636,-0.06963858753442764
1759821125537936000,612.8209357910156,-0.001221729558892548,-0.12705987691879272,-0.10629047453403473
1759821125540371700,612.8233718261719,-0.010995565913617611,-0.20280711352825165,-0.10018182545900345
1759821125542807300,612.8258073730469,-0.013439024798572063,-0.26022839546203613,-0.07452550530433655
1759821125545243100,612.8282431640625,-0.013439024798572063,-0.4679224193096161,-0.07452550530433655
1759821125547679000,612.8306789550782,-0.012217295356094837,-0.7232639193534851,-0.08307760953903198
1759821125550114800,612.8331147460938,-0.008552107028663158,-0.750141978263855,-0.0513126403093338
1759821125552550700,612.8355505371094,0,-0.536339282989502,0.018325943499803543
1759821125554986500,612.8379865722657,0.012217295356094837,-0.3848448097705841,0.09896009415388107
1759821125557422000,612.8404221191406,0.028099779039621353,-0.3848448097705841,0.1539379209280014
1759821125559858000,612.8428579101562,0.04276053607463837,-0.37262752652168274,0.19914191961288452
1759821125562293800,612.8452937011718,0.05864302068948746,-0.23823726177215576,0.25900667905807495
1759821125564729600,612.8477294921875,0.06963858753442764,-0.14049890637397766,0.29565855860710144
1759821125567165400,612.8501655273437,0.07574722915887833,-0.13194678723812103,0.2834412455558777
1759821125569601000,612.8526010742188,0.07452550530433655,-0.04764745384454727,0.2467893660068512
1759821125572036900,612.8550368652344,0.0720820426940918,0.11117739230394363,0.20158538222312927
1759821125574472700,612.85747265625,0.06352993845939636,0.2419024556875229,0.15027274191379547
1759821125576908500,612.8599084472656,0.05253437161445618,0.3274235129356384,0.09162971377372742
1759821125579344400,612.8623444824219,0.043982263654470444,0.3445277214050293,0.017104214057326317
1759821125581780000,612.8647800292969,0.03909534588456154,0.28588470816612244,-0.04886918142437935
1759821125584215800,612.8672158203125,0.040317077189683914,0.22357651591300964,-0.07819069176912308
1759821125586651600,612.8696516113281,0.04764745384454727,0.1539379209280014,-0.05742128938436508
1759821125589087500,612.8720874023437,0.06108647957444191,0.040317077189683914,-0.003665188793092966
1759821125591523300,612.8745234375,0.0769689604640007,-0.1185077652335167,0.05497783049941063
1759821125593959200,612.8769592285156,0.09040798991918564,-0.2822195291519165,0.10751219838857651
1759821125596394800,612.8793947753907,0.09896009415388107,-0.4153880476951599,0.12705987691879272
1759821125598830600,612.8818305664063,0.0977383628487587,-0.4043924808502197,0.15638138353824615
1759821125601266400,612.8842663574219,0.09040798991918564,-0.13072505593299866,0.23823726177215576
1759821125603702300,612.8867023925782,0.07819069176912308,0.07330377399921417,0.2712239623069763
1759821125606138000,612.8891381835938,0.053756099194288254,0.0769689604640007,0.21991132199764252
1759821125608574000,612.8915739746094,0.024434590712189674,0.19303326308727264,0.1747073233127594
1759821125611009500,612.8940095214843,0,0.35185810923576355,0.1795942485332489
1759821125613445400,612.8964453125,-0.023212861269712448,0.30054548382759094,0.15271618962287903
1759821125615881200,612.8988811035156,-0.043982263654470444,0.12950333952903748,0.0818558782339096
1759821125618317000,612.9013171386719,-0.059864748269319534,0.034208428114652634,0.030543239787220955
1759821125620753000,612.9037529296875,-0.06352993845939636,-0.06963858753442764,0.004886918235570192
1759821125623188700,612.9061887207031,-0.06108647957444191,-0.28466299176216125,-0.024434590712189674
1759821125625624300,612.9086242675781,-0.0513126403093338,-0.4679224193096161,-0.0513126403093338
1759821125628060200,612.9110600585938,-0.03787361457943916,-0.5558869242668152,-0.046425722539424896
1759821125630496000,612.91349609375,-0.018325943499803543,-0.6194168925285339,-0.0256563201546669
1759821125632931800,612.9159318847657,-0.004886918235570192,-0.6866120100021362,-0.018325943499803543
1759821125635367700,612.9183676757813,0.007330377586185932,-0.5913171172142029,-0.001221729558892548
1759821125637803300,612.9208032226562,0.013439024798572063,-0.4263836145401001,0.013439024798572063
1759821125640239000,612.9232390136718,0.017104214057326317,-0.3591884970664978,0.04153880476951599
1759821125642675000,612.9256750488281,0.01588248461484909,-0.20891575515270233,0.11239911615848541
1759821125645110800,612.9281108398437,0.01588248461484909,0.046425722539424896,0.19792018830776215
1759821125647546600,612.9305466308593,0.006108647678047419,0.2565632164478302,0.2309068888425827
1759821125649982200,612.9329821777344,-0.002443459117785096,0.38240134716033936,0.19792018830776215
1759821125652418000,612.93541796875,-0.012217295356094837,0.4838049113750458,0.16737695038318634
1759821125654854000,612.9378540039063,-0.01954767294228077,0.5412262082099915,0.17348559200763702
1759821125657289700,612.9402897949219,-0.01954767294228077,0.45448338985443115,0.18570289015769958
1759821125659725600,612.9427255859375,-0.018325943499803543,0.22968515753746033,0.17348559200763702
1759821125662161400,612.9451613769531,-0.01588248461484909,-0.006108647678047419,0.14538581669330597
1759821125664597000,612.9475969238281,-0.01588248461484909,-0.22357651591300964,0.10751219838857651
1759821125667032800,612.9500327148437,-0.01588248461484909,-0.4874700903892517,0.04520399495959282
1759821125669468700,612.95246875,-0.01954767294228077,-0.7195987105369568,-0.017104214057326317
1759821125671904500,612.9549045410156,-0.024434590712189674,-0.8075632452964783,-0.04886918142437935
1759821125674340400,612.9573403320312,-0.03298669680953026,-0.695164144039154,-0.06230820715427399
1759821125676776200,612.9597761230468,-0.04520399495959282,-0.4764745235443115,-0.09896009415388107
1759821125679211800,612.9622116699219,-0.059864748269319534,-0.38728827238082886,-0.18203771114349365
1759821125681647600,612.9646477050782,-0.0720820426940918,-0.3750709891319275,-0.2260199636220932
1759821125684083500,612.9670834960938,-0.0769689604640007,-0.22846342623233795,-0.13194678723812103
1759821125686519300,612.9695192871094,-0.07574722915887833,-0.020769402384757996,0.03909534588456154
1759821125688955100,612.971955078125,-0.07086031138896942,0.09285144507884979,0.17104214429855347
1759821125691391000,612.9743908691406,-0.06597339361906052,0.12095122784376144,0.21991132199764252
1759821125693826600,612.9768266601562,-0.06230820715427399,0.1698204129934311,0.23335035145282745
1759821125696262400,612.9792624511718,-0.056199558079242706,0.2260199636220932,0.25411975383758545
1759821125698698200,612.9816982421875,-0.04764745384454727,0.1954767256975174,0.29077163338661194
1759821125701134000,612.9841340332031,-0.04276053607463837,0.12705987691879272,0.3139844834804535
1759821125703570000,612.9865698242188,-0.04153880476951599,0.024434590712189674,0.2614501118659973
1759821125706005500,612.9890056152344,-0.046425722539424896,-0.06475166976451874,0.17226386070251465
1759821125708441300,612.99144140625,-0.04764745384454727,-0.1026252806186676,0.10018182545900345
1759821125710877200,612.9938771972656,-0.050090912729501724,-0.1490510106086731,0.056199558079242706
1759821125713313000,612.9963129882813,-0.04886918142437935,-0.15760311484336853,0.01954767294228077
1759821125715748900,612.9987487792969,-0.05253437161445618,-0.16249002516269684,-0.053756099194288254
1759821125718184400,613.0011843261718,-0.056199558079242706,-0.20158538222312927,-0.11972949653863907
1759821125720620300,613.0036203613281,-0.056199558079242706,-0.13439024984836578,-0.0977383628487587
1759821125723056000,613.0060561523437,-0.05497783049941063,-0.002443459117785096,-0.020769402384757996
1759821125725492000,613.0084919433593,-0.056199558079242706,0.07452550530433655,0.024434590712189674
1759821125727927800,613.010927734375,-0.056199558079242706,0.1747073233127594,0.03543015569448471
1759821125730363400,613.01336328125,-0.056199558079242706,0.23823726177215576,0.056199558079242706
1759821125732799200,613.0157993164063,-0.0513126403093338,0.20647229254245758,0.10018182545900345
1759821125735235000,613.0182351074219,-0.04276053607463837,0.19669845700263977,0.16859868168830872
1759821125737671000,613.0206708984375,-0.03176496922969818,0.16615521907806396,0.20769402384757996
1759821125740106800,613.0231066894531,-0.021991131827235222,-0.024434590712189674,0.19425499439239502
1759821125742542600,613.0255424804687,-0.009773836471140385,-0.2968802750110626,0.16126830875873566
1759821125744978400,613.027978515625,0.002443459117785096,-0.4459312856197357,0.1539379209280014
1759821125747414000,613.0304140625,0.010995565913617611,-0.4923570156097412,0.15027274191379547
1759821125749849900,613.0328498535156,0.012217295356094837,-0.536339282989502,0.0977383628487587
1759821125752285700,613.0352856445312,0.008552107028663158,-0.5729911923408508,0.012217295356094837
1759821125754721500,613.0377214355469,0.003665188793092966,-0.4789179861545563,-0.034208428114652634
1759821125757157400,613.0401574707031,-0.003665188793092966,-0.22357651591300964,-0.03543015569448471
1759821125759593000,613.0425930175782,-0.013439024798572063,-0.003665188793092966,-0.056199558079242706
1759821125762028800,613.0450288085938,-0.01954767294228077,0.1795942485332489,-0.09285144507884979
1759821125764464600,613.0474645996094,-0.020769402384757996,0.39828383922576904,-0.0977383628487587
1759821125766900500,613.049900390625,-0.010995565913617611,0.546113133430481,-0.05253437161445618
1759821125769336300,613.0523364257813,0,0.5253437161445618,0.006108647678047419
1759821125771772200,613.0547722167969,0.01954767294228077,0.3995055556297302,0.0720820426940918
1759821125774207700,613.0572077636718,0.03787361457943916,0.24434591829776764,0.12095122784376144
1759821125776643600,613.0596435546875,0.05497783049941063,0.002443459117785096,0.1331685185432434
1759821125779079400,613.0620793457031,0.06963858753442764,-0.2919933497905731,0.10751219838857651
1759821125781515300,613.0645153808593,0.0818558782339096,-0.49113526940345764,0.09651663154363632
1759821125783951000,613.066951171875,0.08796452730894089,-0.6206386089324951,0.09040798991918564
1759821125786386700,613.06938671875,0.08796452730894089,-0.6914989352226257,0.050090912729501724
1759821125788822500,613.0718225097656,0.08063415437936783,-0.5949822664260864,-0.026878049597144127
1759821125791258400,613.0742583007813,0.0720820426940918,-0.3787361681461334,-0.10506874322891235
1759821125793694200,613.0766940917969,0.06475166976451874,-0.1747073233127594,-0.15638138353824615
1759821125796130000,613.0791301269531,0.05497783049941063,0.009773836471140385,-0.17592905461788177
1759821125798565600,613.0815656738281,0.04764745384454727,0.2467893660068512,-0.14172062277793884
1759821125801001500,613.0840014648437,0.04276053607463837,0.5094612240791321,-0.07330377399921417
1759821125803437300,613.0864372558593,0.04153880476951599,0.6621774435043335,-0.009773836471140385
1759821125805873200,613.088873046875,0.03909534588456154,0.7257073521614075,0.03176496922969818
1759821125808309000,613.0913090820312,0.03909534588456154,0.7696896195411682,0.03909534588456154
1759821125810744800,613.0937448730468,0.040317077189683914,0.7391464114189148,0.030543239787220955
1759821125813180700,613.0961806640624,0.043982263654470444,0.6108647584915161,0.030543239787220955
1759821125815616300,613.0986162109375,0.05253437161445618,0.4202749729156494,0.040317077189683914
1759821125818052000,613.1010520019531,0.05864302068948746,0.19425499439239502,0.02932151034474373
1759821125820488000,613.1034880371094,0.06108647957444191,-0.03909534588456154,-0.006108647678047419
1759821125822923800,613.105923828125,0.059864748269319534,-0.2968802750110626,-0.06352993845939636
1759821125825359600,613.1083596191406,0.05497783049941063,-0.5864301919937134,-0.13927717506885529
1759821125827795200,613.1107951660156,0.043982263654470444,-0.6914989352226257,-0.19914191961288452
1759821125830231000,613.1132309570313,0.03176496922969818,-0.546113133430481,-0.22846342623233795
1759821125832667000,613.1156669921875,0.024434590712189674,-0.3689623177051544,-0.23823726177215576
1759821125835102700,613.1181027832031,0.023212861269712448,-0.3029889166355133,-0.23945899307727814
1759821125837538600,613.1205385742187,0.026878049597144127,-0.22846342623233795,-0.2052505612373352
1759821125839974100,613.1229741210938,0.03543015569448471,-0.03787361457943916,-0.15760311484336853
1759821125842410000,613.1254099121094,0.04153880476951599,0.15638138353824615,-0.09529490768909454
1759821125844845800,613.127845703125,0.0513126403093338,0.25534147024154663,-0.01954767294228077
1759821125847281700,613.1302817382813,0.059864748269319534,0.24556763470172882,0.04276053607463837
1759821125849717500,613.1327175292969,0.06475166976451874,0.1588248461484909,0.059864748269319534
1759821125852153300,613.1351533203125,0.059864748269319534,0.0769689604640007,0.03298669680953026
1759821125854589000,613.1375888671874,0.05253437161445618,0.11239911615848541,0.024434590712189674
1759821125857024800,613.1400246582032,0.04276053607463837,0.15027274191379547,0.02932151034474373
1759821125859460600,613.1424606933593,0.03176496922969818,0.04886918142437935,0.006108647678047419
1759821125861896400,613.144896484375,0.017104214057326317,-0.10506874322891235,-0.07086031138896942
1759821125864332300,613.1473322753907,0.001221729558892548,-0.1954767256975174,-0.1747073233127594
1759821125866768000,613.1497678222656,-0.012217295356094837,-0.19792018830776215,-0.26389357447624207
1759821125869203700,613.1522036132812,-0.021991131827235222,-0.10995566099882126,-0.31031930446624756
1759821125871639600,613.1546396484375,-0.024434590712189674,0.04520399495959282,-0.31642794609069824
1759821125874075400,613.1570754394531,-0.01954767294228077,0.18814635276794434,-0.3066541254520416
1759821125876511200,613.1595112304688,-0.006108647678047419,0.2309068888425827,-0.27855435013771057
1759821125878947000,613.1619470214844,0.012217295356094837,0.20891575515270233,-0.21135921776294708
1759821125881382700,613.1643825683594,0.034208428114652634,0.1747073233127594,-0.11117739230394363
1759821125883818500,613.1668186035156,0.05497783049941063,0.11484257876873016,-0.002443459117785096
1759821125886254300,613.1692543945312,0.06963858753442764,-0.006108647678047419,0.07452550530433655
1759821125888690200,613.1716901855468,0.07330377399921417,-0.07452550530433655,0.12461641430854797
1759821125891126000,613.1741259765626,0.0720820426940918,0.07941242307424545,0.18814635276794434
1759821125893561900,613.1765617675782,0.06475166976451874,0.2932150959968567,0.24434591829776764
1759821125895997400,613.1789975585938,0.050090912729501724,0.2516762912273407,0.21380266547203064
1759821125898433300,613.1814333496094,0.03176496922969818,0.12583814561367035,0.12217295914888382
1759821125900869000,613.183869140625,0.002443459117785096,0.18814635276794434,0.024434590712189674
1759821125903305000,613.1863049316406,-0.024434590712189674,0.235793799161911,-0.06597339361906052
1759821125905740800,613.1887407226562,-0.04886918142437935,0.15515965223312378,-0.1637117564678192
1759821125908176400,613.1911762695313,-0.06352993845939636,0.10751219838857651,-0.22846342623233795
1759821125910612200,613.1936123046875,-0.07086031138896942,0.10995566099882126,-0.2675587832927704
1759821125913048000,613.1960480957031,-0.06963858753442764,0.07452550530433655,-0.3090975880622864
1759821125915484000,613.1984838867188,-0.059864748269319534,0.10140355676412582,-0.3139844834804535
1759821125917919700,613.2009196777344,-0.040317077189683914,0.13683371245861053,-0.27977606654167175
1759821125920355300,613.2033552246094,-0.020769402384757996,-0.028099779039621353,-0.25534147024154663
1759821125922791200,613.2057912597656,0.004886918235570192,-0.26389357447624207,-0.22724169492721558
1759821125925227000,613.2082270507813,0.024434590712189674,-0.2834412455558777,-0.14294235408306122
1759821125927662800,613.2106628417969,0.04520399495959282,-0.20402882993221283,-0.026878049597144127
1759821125930098700,613.2130986328125,0.05864302068948746,-0.18081597983837128,0.0769689604640007
1759821125932534500,613.2155344238281,0.06963858753442764,-0.18325942754745483,0.14172062277793884
1759821125934970000,613.2179702148437,0.07086031138896942,-0.1282816082239151,0.18814635276794434
1759821125937406000,613.2204060058593,0.06841685622930527,-0.040317077189683914,0.20769402384757996
1759821125939841800,613.222841796875,0.05864302068948746,0,0.17837251722812653
1759821125942277600,613.2252775878907,0.04520399495959282,0.06597339361906052,0.1185077652335167
1759821125944713500,613.2277133789063,0.03176496922969818,0.1905898153781891,0.06352993845939636
1759821125947149300,613.2301494140625,0.020769402384757996,0.29077163338661194,0.020769402384757996
1759821125949585000,613.2325849609375,0.012217295356094837,0.30543237924575806,-0.04520399495959282
1759821125952020700,613.2350207519531,0.002443459117785096,0.287106454372406,-0.12705987691879272
1759821125954456600,613.2374565429687,-0.006108647678047419,0.25045454502105713,-0.20891575515270233
1759821125956892400,613.2398923339844,-0.010995565913617611,0.17837251722812653,-0.26511532068252563
1759821125959328300,613.2423283691406,-0.012217295356094837,0.14660754799842834,-0.27366742491722107
1759821125961763800,613.2447639160156,-0.009773836471140385,0.09285144507884979,-0.2626718580722809
1759821125964199700,613.2471997070312,-0.006108647678047419,-0.06841685622930527,-0.24556763470172882
1759821125966635500,613.2496354980469,-0.002443459117785096,-0.23457208275794983,-0.21380266547203064
1759821125969071400,613.2520712890625,0,-0.35674503445625305,-0.1637117564678192
1759821125971507200,613.2545070800782,-0.001221729558892548,-0.4361574649810791,-0.10629047453403473
1759821125973943000,613.2569431152343,-0.006108647678047419,-0.41294458508491516,-0.043982263654470444
1759821125976378600,613.2593786621094,-0.01588248461484909,-0.2809978127479553,0.021991131827235222
1759821125978814500,613.261814453125,-0.026878049597144127,-0.08552107214927673,0.05864302068948746
1759821125981250300,613.2642502441406,-0.040317077189683914,0.1441640853881836,0.07086031138896942
1759821125983686100,613.2666860351562,-0.04764745384454727,0.30543237924575806,0.07574722915887833
1759821125986122000,613.2691220703125,-0.0513126403093338,0.36651885509490967,0.10751219838857651
1759821125988557600,613.2715576171875,-0.0513126403093338,0.39217519760131836,0.13683371245861053
1759821125990993400,613.2739934082031,-0.056199558079242706,0.3298669755458832,0.08796452730894089
1759821125993429200,613.2764291992188,-0.05864302068948746,0.22724169492721558,-0.018325943499803543
1759821125995865000,613.2788649902344,-0.06230820715427399,0.21868959069252014,-0.09529490768909454
1759821125998301000,613.2813010253906,-0.05742128938436508,0.16126830875873566,-0.11972949653863907
1759821126000736800,613.2837368164063,-0.0513126403093338,-0.0818558782339096,-0.16249002516269684
1759821126003172400,613.2861723632813,-0.043982263654470444,-0.26389357447624207,-0.20402882993221283
1759821126005608200,613.2886081542969,-0.036651886999607086,-0.21380266547203064,-0.21746785938739777
1759821126008044000,613.2910439453125,-0.026878049597144127,-0.19181154668331146,-0.21258094906806946
1759821126010479900,613.2934799804688,-0.017104214057326317,-0.2822195291519165,-0.1795942485332489
1759821126012915700,613.2959157714844,-0.008552107028663158,-0.35796675086021423,-0.13561198115348816
1759821126015351600,613.2983515625,-0.003665188793092966,-0.3836230933666229,-0.09040798991918564
1759821126017787100,613.300787109375,-0.002443459117785096,-0.30543237924575806,-0.03787361457943916
1759821126020223000,613.3032229003907,-0.006108647678047419,-0.16249002516269684,0.002443459117785096
1759821126022658800,613.3056589355468,-0.017104214057326317,0.04886918142437935,0.006108647678047419
1759821126025094700,613.3080947265624,-0.034208428114652634,0.33719736337661743,-0.014660755172371864
1759821126027530500,613.3105305175782,-0.04520399495959282,0.5302306413650513,-0.028099779039621353
1759821126029966000,613.3129660644531,-0.04886918142437935,0.5082395076751709,-0.021991131827235222
1759821126032402000,613.3154018554687,-0.04520399495959282,0.4251618981361389,0.028099779039621353
1759821126034837800,613.3178376464843,-0.034208428114652634,0.4007273018360138,0.06841685622930527
1759821126037273600,613.3202736816406,-0.024434590712189674,0.23945899307727814,0.03298669680953026
1759821126039709400,613.3227094726562,-0.007330377586185932,0,-0.021991131827235222
1759821126042145000,613.3251450195313,0.009773836471140385,-0.17837251722812653,-0.04276053607463837
1759821126044580900,613.3275808105469,0.0256563201546669,-0.34086254239082336,-0.05497783049941063
1759821126047016700,613.3300166015625,0.040317077189683914,-0.36651885509490967,-0.0720820426940918
1759821126049452500,613.3324526367187,0.04886918142437935,-0.24801109731197357,-0.08307760953903198
1759821126051888400,613.3348884277344,0.04886918142437935,-0.16615521907806396,-0.10751219838857651
1759821126054324000,613.3373239746094,0.04276053607463837,-0.1490510106086731,-0.16004657745361328
1759821126056759800,613.339759765625,0.02932151034474373,-0.0256563201546669,-0.19792018830776215
1759821126059195600,613.3421955566406,0.010995565913617611,0.16004657745361328,-0.20891575515270233
1759821126061631500,613.3446315917969,-0.007330377586185932,0.18325942754745483,-0.2101374864578247
1759821126064067300,613.3470673828125,-0.021991131827235222,0.08918625861406326,-0.21135921776294708
1759821126066503200,613.3495031738281,-0.034208428114652634,0.026878049597144127,-0.1954767256975174
1759821126068939000,613.3519389648437,-0.03909534588456154,0.007330377586185932,-0.16126830875873566
1759821126071374600,613.3543745117188,-0.03543015569448471,-0.010995565913617611,-0.08796452730894089
1759821126073810400,613.356810546875,-0.01954767294228077,-0.04764745384454727,0.014660755172371864
1759821126076246300,613.3592463378907,0,-0.1893680840730667,0.06597339361906052
1759821126078682000,613.3616821289063,0.01588248461484909,-0.36163195967674255,0.04520399495959282
1759821126081118000,613.3641179199219,0.034208428114652634,-0.34697118401527405,0.03787361457943916
1759821126083553500,613.3665534667969,0.046425722539424896,-0.21380266547203064,0.06475166976451874
1759821126085989400,613.3689892578125,0.05253437161445618,-0.1331685185432434,0.06597339361906052
1759821126088425200,613.3714252929688,0.04886918142437935,-0.0256563201546669,0.010995565913617611
1759821126090861000,613.3738610839844,0.02932151034474373,0.2003636509180069,-0.08552107214927673
1759821126093297000,613.376296875,0.007330377586185932,0.47036588191986084,-0.18692462146282196
1759821126095732500,613.378732421875,-0.01588248461484909,0.6731730103492737,-0.23945899307727814
1759821126098168300,613.3811682128907,-0.036651886999607086,0.748920202255249,-0.23945899307727814
1759821126100604200,613.3836042480468,-0.053756099194288254,0.7147117853164673,-0.2370155304670334
1759821126103040000,613.3860400390626,-0.06597339361906052,0.6120865345001221,-0.24801109731197357
1759821126105475800,613.3884758300782,-0.0720820426940918,0.41783151030540466,-0.2614501118659973
1759821126107911700,613.3909116210938,-0.06841685622930527,0.19669845700263977,-0.25534147024154663
1759821126110347300,613.3933471679687,-0.05864302068948746,0.08918625861406326,-0.2162461280822754
1759821126112783000,613.395783203125,-0.04276053607463837,-0.020769402384757996,-0.1698204129934311
1759821126115219000,613.3982189941406,-0.026878049597144127,-0.29443681240081787,-0.16004657745361328
1759821126117654800,613.4006547851562,-0.010995565913617611,-0.6071996092796326,-0.1441640853881836
1759821126120090600,613.4030905761718,0.004886918235570192,-0.7550288438796997,-0.10140355676412582
1759821126122526200,613.4055261230469,0.018325943499803543,-0.7257073521614075,-0.04886918142437935
1759821126124962000,613.4079621582031,0.028099779039621353,-0.6206386089324951,-0.026878049597144127
1759821126127398000,613.4103979492188,0.028099779039621353,-0.5094612240791321,-0.0513126403093338
1759821126129833700,613.4128337402344,0.020769402384757996,-0.3029889166355133,-0.10018182545900345
1759821126132269600,613.41526953125,0.006108647678047419,0.0256563201546669,-0.1539379209280014
1759821126134705400,613.4177053222656,-0.009773836471140385,0.32009315490722656,-0.19303326308727264
1759821126137141000,613.4201411132813,-0.021991131827235222,0.48502662777900696,-0.20280711352825165
1759821126139576800,613.4225769042969,-0.03298669680953026,0.5607738494873047,-0.20402882993221283
1759821126142012700,613.4250126953125,-0.04153880476951599,0.5766563415527344,-0.22235478460788727
1759821126144448500,613.4274484863281,-0.046425722539424896,0.574212908744812,-0.2211330533027649
1759821126146884400,613.4298842773437,-0.046425722539424896,0.6243038177490234,-0.20280711352825165
1759821126149320200,613.4323203125,-0.046425722539424896,0.6194168925285339,-0.19914191961288452
1759821126151755800,613.434755859375,-0.04153880476951599,0.45937031507492065,-0.22357651591300964
1759821126154191600,613.4371916503907,-0.03176496922969818,0.2309068888425827,-0.22357651591300964
1759821126156627500,613.4396274414063,-0.010995565913617611,0.06475166976451874,-0.16004657745361328
1759821126159063300,613.4420632324219,0.012217295356094837,-0.11484257876873016,-0.07941242307424545
1759821126161499100,613.4444990234375,0.03176496922969818,-0.35674503445625305,-0.03909534588456154
1759821126163934700,613.4469348144531,0.04276053607463837,-0.4618137776851654,-0.053756099194288254
1759821126166370600,613.4493706054687,0.046425722539424896,-0.38728827238082886,-0.09896009415388107
1759821126168806400,613.4518063964844,0.043982263654470444,-0.370184063911438,-0.15515965223312378
1759821126171242200,613.4542421875,0.040317077189683914,-0.44959646463394165,-0.17226386070251465
1759821126173678000,613.4566779785156,0.04276053607463837,-0.43860089778900146,-0.10506874322891235
1759821126176113700,613.4591137695312,0.04276053607463837,-0.2883281707763672,-0.007330377586185932
1759821126178549500,613.4615495605469,0.040317077189683914,-0.13561198115348816,0.036651886999607086
1759821126180985300,613.4639853515625,0.034208428114652634,-0.021991131827235222,0.024434590712189674
1759821126183421200,613.4664211425782,0.026878049597144127,0.1026252806186676,0.021991131827235222
1759821126185857000,613.4688569335938,0.023212861269712448,0.2370155304670334,0.0513126403093338
1759821126188292600,613.4712927246094,0.017104214057326317,0.37140578031539917,0.07574722915887833
1759821126190728400,613.473728515625,0.007330377586185932,0.5045742988586426,0.07452550530433655
1759821126193164300,613.4761643066406,-0.003665188793092966,0.564439058303833,0.03909534588456154
1759821126195600100,613.4786000976562,-0.01954767294228077,0.5400044918060303,-0.018325943499803543
1759821126198036000,613.4810358886718,-0.036651886999607086,0.4569268524646759,-0.08796452730894089
1759821126200471800,613.4834719238281,-0.05497783049941063,0.3530798554420471,-0.15027274191379547
1759821126202907600,613.4859077148437,-0.06963858753442764,0.2052505612373352,-0.20891575515270233
1759821126205343200,613.4883432617188,-0.08063415437936783,-0.013439024798572063,-0.25534147024154663
1759821126207779000,613.4907790527344,-0.08429934084415436,-0.18814635276794434,-0.2614501118659973
1759821126210215000,613.49321484375,-0.0818558782339096,-0.287106454372406,-0.20891575515270233
1759821126212650800,613.4956506347656,-0.06841685622930527,-0.411722868680954,-0.14660754799842834
1759821126215086600,613.4980866699219,-0.053756099194288254,-0.5766563415527344,-0.1026252806186676
1759821126217522200,613.5005222167969,-0.03176496922969818,-0.6291907429695129,-0.06597339361906052
1759821126219958000,613.5029580078125,-0.007330377586185932,-0.5021308660507202,-0.007330377586185932
1759821126222393900,613.5053937988281,0.021991131827235222,-0.3066541254520416,0.09407317638397217
1759821126224829700,613.5078295898437,0.0513126403093338,-0.1649334877729416,0.20280711352825165
1759821126227265500,613.510265625,0.08063415437936783,-0.05742128938436508,0.2724456787109375
1759821126229701000,613.512701171875,0.0977383628487587,0.0769689604640007,0.27000224590301514
1759821126232137000,613.5151369628907,0.10629047453403473,0.2919933497905731,0.23212862014770508
1759821126234572800,613.5175727539063,0.10751219838857651,0.5668824911117554,0.22357651591300964
1759821126237008600,613.5200085449219,0.10751219838857651,0.7318159937858582,0.20769402384757996
1759821126239444500,613.5224445800782,0.1026252806186676,0.6963858604431152,0.13561198115348816
1759821126241880300,613.5248803710938,0.08918625861406326,0.6023126840591431,0.026878049597144127
1759821126244316000,613.5273159179687,0.07574722915887833,0.5571087002754211,-0.04276053607463837
1759821126246751700,613.5297517089843,0.06963858753442764,0.4789179861545563,-0.07086031138896942
1759821126249187600,613.5321875,0.06841685622930527,0.2528980076313019,-0.10629047453403473
1759821126251623400,613.5346235351562,0.06719512492418289,-0.059864748269319534,-0.14782927930355072
1759821126254059300,613.5370593261719,0.07330377399921417,-0.34208428859710693,-0.1698204129934311
1759821126256495000,613.5394951171875,0.08429934084415436,-0.5326740741729736,-0.14782927930355072
1759821126258930700,613.5419306640625,0.09896009415388107,-0.5998691916465759,-0.07819069176912308
1759821126261366500,613.5443664550781,0.11362084746360779,-0.6548470258712769,0.007330377586185932
1759821126263802400,613.5468022460938,0.12583814561367035,-0.758694052696228,0.06475166976451874
1759821126266238200,613.54923828125,0.13072505593299866,-0.7745765447616577,0.09285144507884979
1759821126268674000,613.5516740722657,0.12705987691879272,-0.5888736248016357,0.13439024984836578
1759821126271109600,613.5541096191406,0.11606431007385254,-0.33597561717033386,0.16859868168830872
1759821126273545500,613.5565454101562,0.09651663154363632,-0.13072505593299866,0.18081597983837128
1759821126275981300,613.5589812011718,0.07330377399921417,0.08429934084415436,0.18203771114349365
1759821126278417200,613.5614172363281,0.04520399495959282,0.3237583339214325,0.19792018830776215
1759821126280853000,613.5638530273437,0.01588248461484909,0.4740310609340668,0.17348559200763702
1759821126283288600,613.5662885742188,-0.014660755172371864,0.45326167345046997,0.08674279600381851
1759821126285724400,613.5687243652344,-0.04276053607463837,0.39339691400527954,-0.026878049597144127
1759821126288160300,613.57116015625,-0.06597339361906052,0.40927940607070923,-0.09407317638397217
1759821126290596000,613.5735961914063,-0.07574722915887833,0.4520399272441864,-0.08674279600381851
1759821126293032000,613.5760319824219,-0.07574722915887833,0.3738492429256439,-0.08552107214927673
1759821126295467800,613.5784677734375,-0.06475166976451874,0.17104214429855347,-0.12217295914888382
1759821126297903400,613.5809033203125,-0.046425722539424896,0.04886918142437935,-0.1588248461484909
1759821126300339200,613.5833391113281,-0.017104214057326317,0.017104214057326317,-0.13072505593299866
1759821126302775000,613.5857751464844,0.01954767294228077,-0.09407317638397217,-0.046425722539424896
1759821126305211000,613.5882109375,0.06230820715427399,-0.2712239623069763,0.0513126403093338
1759821126307646700,613.5906467285156,0.09407317638397217,-0.41783151030540466,0.12217295914888382
1759821126310082300,613.5930822753907,0.11606431007385254,-0.43004879355430603,0.17348559200763702
1759821126312518100,613.5955180664063,0.12705987691879272,-0.3249800503253937,0.22235478460788727
1759821126314954000,613.5979541015626,0.12217295914888382,-0.26511532068252563,0.23823726177215576
1759821126317389800,613.6003898925782,0.10506874322891235,-0.2309068888425827,0.21380266547203064
1759821126319825700,613.6028256835938,0.07819069176912308,-0.14172062277793884,0.17226386070251465
1759821126322261500,613.6052614746094,0.04886918142437935,0.013439024798572063,0.1588248461484909
1759821126324697000,613.6076970214843,0.021991131827235222,0.1026252806186676,0.12217295914888382
1759821126327133000,613.6101328125,-0.007330377586185932,0.04520399495959282,0.03176496922969818
1759821126329568800,613.6125688476562,-0.02932151034474373,-0.040317077189683914,-0.06597339361906052
1759821126332004600,613.6150046386718,-0.03543015569448471,-0.053756099194288254,-0.08063415437936783
1759821126334440400,613.6174404296875,-0.0256563201546669,-0.043982263654470444,-0.012217295356094837
1759821126336876300,613.6198762207031,-0.006108647678047419,-0.10506874322891235,0.043982263654470444
1759821126339311900,613.6223117675781,0.018325943499803543,-0.14660754799842834,0.059864748269319534
1759821126341747700,613.6247478027344,0.043982263654470444,-0.07819069176912308,0.053756099194288254
1759821126344183600,613.62718359375,0.06597339361906052,-0.020769402384757996,0.06230820715427399
1759821126346619400,613.6296193847656,0.08307760953903198,-0.021991131827235222,0.09285144507884979
1759821126349055200,613.6320551757813,0.09407317638397217,-0.03543015569448471,0.13072505593299866
1759821126351490800,613.6344907226562,0.08918625861406326,-0.050090912729501724,0.15149445831775665
1759821126353926700,613.6369267578125,0.07574722915887833,-0.020769402384757996,0.15271618962287903
1759821126356362500,613.6393625488281,0.05497783049941063,0.026878049597144127,0.1490510106086731
1759821126358798300,613.6417983398437,0.03543015569448471,0.04153880476951599,0.14538581669330597
1759821126361234200,613.6442341308593,0.017104214057326317,-0.01588248461484909,0.12950333952903748
1759821126363669800,613.6466696777344,0.006108647678047419,-0.12461641430854797,0.0977383628487587
1759821126366105600,613.6491057128907,0.004886918235570192,-0.17715078592300415,0.10873392969369888
1759821126368541400,613.6515415039063,0.012217295356094837,-0.1185077652335167,0.14782927930355072
1759821126370977300,613.6539772949219,0.024434590712189674,-0.12461641430854797,0.13439024984836578
1759821126373413000,613.6564130859375,0.040317077189683914,-0.21746785938739777,0.07330377399921417
1759821126375848700,613.6588486328125,0.05497783049941063,-0.15760311484336853,0.06230820715427399
1759821126378284500,613.6612844238281,0.0720820426940918,0.07330377399921417,0.14172062277793884
1759821126380720400,613.6637204589844,0.08796452730894089,0.2675587832927704,0.21991132199764252
1759821126383156200,613.66615625,0.09285144507884979,0.3433060050010681,0.22479823231697083
1759821126385592000,613.6685920410156,0.08796452730894089,0.3811796307563782,0.18203771114349365
1759821126388028000,613.6710278320312,0.08307760953903198,0.42394015192985535,0.17226386070251465
1759821126390463700,613.6734636230469,0.0769689604640007,0.3958403766155243,0.21135921776294708
1759821126392899300,613.6758994140625,0.06719512492418289,0.2614501118659973,0.2309068888425827
1759821126395335200,613.6783352050782,0.05253437161445618,0.13927717506885529,0.20647229254245758
1759821126397771000,613.6807709960938,0.03298669680953026,0.06963858753442764,0.16249002516269684
1759821126400206800,613.6832067871094,0.01588248461484909,-0.06841685622930527,0.10506874322891235
1759821126402642700,613.685642578125,0.004886918235570192,-0.2370155304670334,0.07941242307424545
1759821126405078300,613.6880783691406,0.002443459117785096,-0.277332603931427,0.09407317638397217
1759821126407514000,613.6905141601562,0.002443459117785096,-0.3799578845500946,0.07574722915887833
1759821126409950000,613.6929499511718,0.004886918235570192,-0.5998691916465759,0.03543015569448471
1759821126412385800,613.6953857421875,0.010995565913617611,-0.647516667842865,0.040317077189683914
1759821126414821600,613.6978215332031,0.018325943499803543,-0.5522217750549316,0.0818558782339096
1759821126417257200,613.7002573242188,0.023212861269712448,-0.516791582107544,0.08918625861406326
1759821126419693000,613.7026931152344,0.020769402384757996,-0.5082395076751709,0.06719512492418289
1759821126422129000,613.70512890625,0.01954767294228077,-0.3591884970664978,0.07574722915887833
1759821126424564700,613.7075646972656,0.013439024798572063,-0.12950333952903748,0.10384701192378998
1759821126427000600,613.7100004882813,0.004886918235570192,0.024434590712189674,0.11606431007385254
1759821126429436200,613.7124362792969,-0.007330377586185932,0.14294235408306122,0.11484257876873016
1759821126431872000,613.7148720703125,-0.017104214057326317,0.2822195291519165,0.11728604137897491
1759821126434307800,613.7173078613281,-0.026878049597144127,0.33597561717033386,0.10995566099882126
1759821126436743700,613.7197436523437,-0.03298669680953026,0.3237583339214325,0.11362084746360779
1759821126439179500,613.7221794433593,-0.03543015569448471,0.3811796307563782,0.13072505593299866
1759821126441615400,613.7246154785156,-0.036651886999607086,0.34086254239082336,0.11606431007385254
1759821126444051000,613.7270510253907,-0.034208428114652634,0.13439024984836578,0.07574722915887833
1759821126446486800,613.7294868164063,-0.030543239787220955,-0.046425722539424896,0.06597339361906052
1759821126448922600,613.7319226074219,-0.023212861269712448,-0.1282816082239151,0.11728604137897491
1759821126451358500,613.7343583984375,-0.013439024798572063,-0.28466299176216125,0.15149445831775665
1759821126453794300,613.7367941894531,-0.007330377586185932,-0.5277871489524841,0.13439024984836578
1759821126456230100,613.7392302246094,-0.001221729558892548,-0.6071996092796326,0.09407317638397217
1759821126458665700,613.7416657714843,-0.001221729558892548,-0.4862483739852905,0.06597339361906052
1759821126461101600,613.7441015625,-0.003665188793092966,-0.328645259141922,0.04276053607463837
1759821126463537400,613.7465373535156,-0.007330377586185932,-0.21135921776294708,0.020769402384757996
1759821126465973200,613.7489731445313,-0.014660755172371864,-0.03787361457943916,0.018325943499803543
1759821126468409000,613.7514091796875,-0.024434590712189674,0.15027274191379547,0.010995565913617611
1759821126470844700,613.7538447265625,-0.03176496922969818,0.17226386070251465,-0.007330377586185932
1759821126473280500,613.7562805175781,-0.03909534588456154,0.15760311484336853,0.004886918235570192
1759821126475716400,613.7587163085938,-0.043982263654470444,0.2614501118659973,0.04886918142437935
1759821126478152200,613.7611520996094,-0.05497783049941063,0.28588470816612244,0.06963858753442764
1759821126480588000,613.7635881347657,-0.06352993845939636,0.18814635276794434,0.08307760953903198
1759821126483023600,613.7660236816406,-0.06841685622930527,0.07330377399921417,0.12583814561367035
1759821126485459500,613.7684594726562,-0.07330377399921417,-0.040317077189683914,0.16737695038318634
1759821126487895300,613.7708952636718,-0.07941242307424545,-0.21380266547203064,0.1637117564678192
1759821126490331100,613.7733310546874,-0.08918625861406326,-0.401949018239975,0.11117739230394363
1759821126492767000,613.7757670898437,-0.09407317638397217,-0.4459312856197357,0.06719512492418289
1759821126495202600,613.7782026367188,-0.0977383628487587,-0.3848448097705841,0.026878049597144127
1759821126497638400,613.7806384277344,-0.10018182545900345,-0.3738492429256439,-0.0256563201546669
1759821126500074200,613.78307421875,-0.09896009415388107,-0.3799578845500946,-0.06841685622930527
1759821126502510000,613.7855100097656,-0.09040798991918564,-0.3384190797805786,-0.09285144507884979
1759821126504946000,613.7879458007812,-0.07819069176912308,-0.27855435013771057,-0.11117739230394363
1759821126507381800,613.7903818359375,-0.06352993845939636,-0.1893680840730667,-0.09040798991918564
1759821126509817600,613.7928176269531,-0.043982263654470444,-0.07574722915887833,-0.0256563201546669
1759821126512253200,613.7952531738281,-0.0256563201546669,-0.020769402384757996,0.0513126403093338
1759821126514689000,613.7976889648437,-0.007330377586185932,0.026878049597144127,0.11484257876873016
1759821126517124900,613.8001247558594,0.003665188793092966,0.10629047453403473,0.15149445831775665
1759821126519560700,613.8025607910156,0.008552107028663158,0.10506874322891235,0.15271618962287903
1759821126521996500,613.8049965820312,0.009773836471140385,0.08429934084415436,0.1588248461484909
1759821126524432100,613.8074321289063,0.008552107028663158,0.13439024984836578,0.20158538222312927
1759821126526868000,613.8098679199219,0.009773836471140385,0.1331685185432434,0.23335035145282745
1759821126529303800,613.8123037109375,0.007330377586185932,0.050090912729501724,0.20769402384757996
1759821126531739600,613.8147397460938,0.002443459117785096,0.06475166976451874,0.14294235408306122
1759821126534175500,613.8171755371094,-0.002443459117785096,0.14049890637397766,0.053756099194288254
1759821126536611000,613.8196110839843,-0.009773836471140385,0.09162971377372742,-0.03909534588456154
1759821126539047000,613.822046875,-0.007330377586185932,-0.03543015569448471,-0.09162971377372742
1759821126541482800,613.8244826660156,-0.003665188793092966,-0.14049890637397766,-0.1185077652335167
1759821126543918600,613.8269187011718,0.001221729558892548,-0.1893680840730667,-0.14782927930355072
1759821126546354400,613.8293544921875,0.003665188793092966,-0.2516762912273407,-0.18570289015769958
1759821126548790000,613.8317900390625,0.008552107028663158,-0.3946186602115631,-0.20402882993221283
1759821126551225900,613.8342258300781,0.01588248461484909,-0.5216785073280334,-0.1588248461484909
1759821126553661700,613.8366616210938,0.021991131827235222,-0.526565432548523,-0.05864302068948746
1759821126556097500,613.83909765625,0.028099779039621353,-0.47525280714035034,0.026878049597144127
1759821126558533400,613.8415334472656,0.026878049597144127,-0.4471530318260193,0.06230820715427399
1759821126560969200,613.8439692382813,0.021991131827235222,-0.37140578031539917,0.09529490768909454
1759821126563404800,613.8464047851562,0.013439024798572063,-0.27488914132118225,0.12583814561367035
1759821126565840600,613.8488405761718,0.001221729558892548,-0.18570289015769958,0.13927717506885529
1759821126568276500,613.8512763671876,-0.018325943499803543,-0.03298669680953026,0.13072505593299866
1759821126570712300,613.8537124023437,-0.04153880476951599,0.11972949653863907,0.0977383628487587
1759821126573148200,613.8561481933593,-0.06475166976451874,0.19425499439239502,0.050090912729501724
1759821126575584000,613.858583984375,-0.08307760953903198,0.2406807243824005,0
1759821126578019600,613.86101953125,-0.10018182545900345,0.27366742491722107,-0.05253437161445618
1759821126580455400,613.8634553222656,-0.11117739230394363,0.3090975880622864,-0.09407317638397217
1759821126582891300,613.8658913574219,-0.10995566099882126,0.3029889166355133,-0.1233946830034256
1759821126585327000,613.8683271484375,-0.10140355676412582,0.1588248461484909,-0.1637117564678192
1759821126587763000,613.8707629394531,-0.08552107214927673,-0.030543239787220955,-0.1954767256975174
1759821126590198500,613.8731984863281,-0.059864748269319534,-0.10751219838857651,-0.18570289015769958
1759821126592634400,613.8756342773438,-0.03176496922969818,-0.08063415437936783,-0.11117739230394363
1759821126595070200,613.8780703125,-0.001221729558892548,-0.026878049597144127,0.006108647678047419
1759821126597506000,613.8805061035156,0.028099779039621353,-0.03787361457943916,0.10629047453403473
1759821126599942000,613.8829418945312,0.050090912729501724,-0.1649334877729416,0.15027274191379547
1759821126602377500,613.8853774414063,0.06230820715427399,-0.22724169492721558,0.1844811588525772
1759821126604813300,613.8878132324219,0.06475166976451874,-0.15638138353824615,0.2309068888425827
1759821126607249200,613.8902492675782,0.06108647957444191,-0.1233946830034256,0.25900667905807495
1759821126609685000,613.8926850585938,0.04764745384454727,-0.1539379209280014,0.2260199636220932
1759821126612120800,613.8951208496094,0.026878049597144127,-0.1380554437637329,0.13439024984836578
1759821126614556400,613.8975563964843,0.002443459117785096,-0.024434590712189674,0.023212861269712448
1759821126616992300,613.8999921875,-0.01588248461484909,0.10629047453403473,-0.06597339361906052
1759821126619428000,613.9024279785157,-0.028099779039621353,0.14294235408306122,-0.1380554437637329
1759821126621864000,613.9048640136718,-0.02932151034474373,0.06597339361906052,-0.20891575515270233
1759821126624299800,613.9072998046875,-0.021991131827235222,-0.030543239787220955,-0.26389357447624207
1759821126626735600,613.9097355957031,-0.002443459117785096,-0.09896009415388107,-0.26389357447624207
1759821126629171500,613.9121713867188,0.026878049597144127,-0.15760311484336853,-0.1893680840730667
1759821126631607000,613.9146069335937,0.06108647957444191,-0.16126830875873566,-0.06841685622930527
1759821126634043000,613.91704296875,0.08796452730894089,-0.12950333952903748,0.03176496922969818
1759821126636478700,613.9194787597656,0.10995566099882126,-0.12217295914888382,0.09162971377372742
1759821126638914600,613.9219145507813,0.1185077652335167,-0.1490510106086731,0.13072505593299866
1759821126641350400,613.9243503417969,0.11117739230394363,-0.17348559200763702,0.1539379209280014
1759821126643786000,613.9267858886719,0.09162971377372742,-0.10751219838857651,0.16004657745361328
1759821126646221800,613.9292219238281,0.06108647957444191,-0.020769402384757996,0.11606431007385254
1759821126648657700,613.9316577148437,0.0256563201546669,-0.023212861269712448,0.017104214057326317
1759821126651093500,613.9340935058593,-0.009773836471140385,0.02932151034474373,-0.06963858753442764
1759821126653529300,613.936529296875,-0.030543239787220955,0.18081597983837128,-0.11606431007385254
1759821126655965000,613.93896484375,-0.036651886999607086,0.25534147024154663,-0.15271618962287903
1759821126658400800,613.9414008789063,-0.024434590712189674,0.22968515753746033,-0.16126830875873566
1759821126660836600,613.9438366699219,0.002443459117785096,0.1637117564678192,-0.15638138353824615
1759821126663272400,613.9462724609375,0.03909534588456154,0.023212861269712448,-0.15638138353824615
1759821126665708300,613.9487082519531,0.08063415437936783,-0.03298669680953026,-0.11239911615848541
1759821126668143900,613.9511437988281,0.12583814561367035,-0.040317077189683914,-0.028099779039621353
1759821126670579700,613.9535798339843,0.1588248461484909,-0.15271618962287903,0.04764745384454727
1759821126673015600,613.956015625,0.18081597983837128,-0.16859868168830872,0.10384701192378998
1759821126675451400,613.9584514160156,0.1844811588525772,0.007330377586185932,0.1441640853881836
1759821126677887200,613.9608872070313,0.17348559200763702,0.14294235408306122,0.13683371245861053
1759821126680323000,613.9633229980469,0.14172062277793884,0.11362084746360779,0.0769689604640007
1759821126682758700,613.9657585449219,0.0977383628487587,0.10140355676412582,0.004886918235570192
1759821126685194500,613.9681945800781,0.053756099194288254,0.14782927930355072,-0.06230820715427399
1759821126687630300,613.9706303710938,0.003665188793092966,0.10873392969369888,-0.1490510106086731
1759821126690066200,613.9730661621094,-0.03787361457943916,0.002443459117785096,-0.2467893660068512
1759821126692502000,613.975501953125,-0.06841685622930527,0.012217295356094837,-0.3066541254520416
1759821126694937900,613.9779377441406,-0.07941242307424545,0.15271618962287903,-0.3127627670764923
1759821126697373400,613.9803735351562,-0.07574722915887833,0.17715078592300415,-0.2932150959968567
1759821126699809300,613.9828093261718,-0.04886918142437935,0.017104214057326317,-0.2516762912273407
1759821126702245000,613.9852451171874,-0.010995565913617611,-0.18570289015769958,-0.18570289015769958
1759821126704681000,613.9876809082032,0.034208428114652634,-0.3995055556297302,-0.13194678723812103
1759821126707116800,613.9901166992188,0.07330377399921417,-0.5571087002754211,-0.07941242307424545
1759821126709552400,613.9925524902344,0.10506874322891235,-0.5595521330833435,-0.017104214057326317
1759821126711988200,613.99498828125,0.12461641430854797,-0.4679224193096161,0.050090912729501724
1759821126714424000,613.9974240722656,0.13072505593299866,-0.3836230933666229,0.09651663154363632
1759821126716860000,613.9998598632812,0.1233946830034256,-0.3494146466255188,0.10384701192378998
1759821126719295700,614.0022956542969,0.10140355676412582,-0.26511532068252563,0.07452550530433655
1759821126721731300,614.0047314453125,0.06475166976451874,-0.030543239787220955,0.010995565913617611
1759821126724167200,614.0071672363281,0.01954767294228077,0.25411975383758545,-0.09162971377372742
1759821126726603000,614.0096030273437,-0.02932151034474373,0.44959646463394165,-0.20647229254245758
1759821126729038800,614.0120388183594,-0.06475166976451874,0.5510000586509705,-0.28466299176216125
1759821126731474700,614.014474609375,-0.08796452730894089,0.5717694163322449,-0.32620179653167725
1759821126733910300,614.01691015625,-0.09529490768909454,0.5326740741729736,-0.3543015718460083
1759821126736346000,614.0193461914063,-0.08429934084415436,0.43004879355430603,-0.3530798554420471
1759821126738782000,614.0217819824219,-0.059864748269319534,0.28588470816612244,-0.3090975880622864
1759821126741217800,614.0242177734375,-0.024434590712189674,0.1490510106086731,-0.24312418699264526
1759821126743653600,614.0266535644531,0.01588248461484909,0.009773836471140385,-0.1844811588525772
1759821126746089500,614.0290893554687,0.0513126403093338,-0.18325942754745483,-0.15027274191379547
1759821126748525000,614.0315251464843,0.07941242307424545,-0.4043924808502197,-0.11362084746360779
1759821126750961000,614.0339609375,0.10018182545900345,-0.5485565662384033,-0.046425722539424896
1759821126753396700,614.0363967285156,0.10873392969369888,-0.5888736248016357,0.03176496922969818
1759821126755832600,614.0388325195313,0.1026252806186676,-0.5143481492996216,0.06719512492418289
1759821126758268400,614.0412683105469,0.07941242307424545,-0.37140578031539917,0.03909534588456154
1759821126760704300,614.0437043457031,0.04764745384454727,-0.20769402384757996,-0.043982263654470444
1759821126763139800,614.0461398925781,0.004886918235570192,-0.026878049597144127,-0.14172062277793884
1759821126765575700,614.0485756835938,-0.034208428114652634,0.23457208275794983,-0.18692462146282196
1759821126768011500,614.0510114746094,-0.06597339361906052,0.4667007029056549,-0.19303326308727264
1759821126770447400,614.053447265625,-0.08918625861406326,0.5558869242668152,-0.18692462146282196
1759821126772883200,614.0558833007813,-0.10506874322891235,0.526565432548523,-0.20647229254245758
1759821126775318800,614.0583188476562,-0.11239911615848541,0.4056142270565033,-0.24434591829776764
1759821126777754600,614.0607546386718,-0.11239911615848541,0.2419024556875229,-0.277332603931427
1759821126780190500,614.0631904296876,-0.10506874322891235,0.10018182545900345,-0.2761108875274658
1759821126782626300,614.0656262207032,-0.09407317638397217,-0.03909534588456154,-0.2577849328517914
1759821126785062100,614.0680622558593,-0.0818558782339096,-0.16859868168830872,-0.23212862014770508
1759821126787497700,614.0704978027344,-0.06963858753442764,-0.23457208275794983,-0.20158538222312927
1759821126789933600,614.07293359375,-0.05864302068948746,-0.32009315490722656,-0.19181154668331146
1759821126792369400,614.0753693847656,-0.056199558079242706,-0.41294458508491516,-0.19792018830776215
1759821126794805200,614.0778051757812,-0.056199558079242706,-0.3591884970664978,-0.18325942754745483
1759821126797241000,614.0802409667969,-0.05864302068948746,-0.2614501118659973,-0.15760311484336853
1759821126799676700,614.0826767578125,-0.06597339361906052,-0.24434591829776764,-0.16859868168830872
1759821126802112500,614.0851125488281,-0.07330377399921417,-0.1893680840730667,-0.19181154668331146
1759821126804548400,614.0875483398438,-0.07330377399921417,0,-0.16004657745361328
1759821126806984200,614.0899841308594,-0.07452550530433655,0.19914191961288452,-0.08918625861406326
1759821126809420000,614.092419921875,-0.07086031138896942,0.2834412455558777,-0.040317077189683914
1759821126811856000,614.0948559570312,-0.06841685622930527,0.31154105067253113,-0.036651886999607086
1759821126814291500,614.0972915039063,-0.06352993845939636,0.3249800503253937,-0.053756099194288254
1759821126816727300,614.0997272949219,-0.05864302068948746,0.2724456787109375,-0.06719512492418289
1759821126819163100,614.1021630859375,-0.05742128938436508,0.19181154668331146,-0.07574722915887833
1759821126821599000,614.1045988769531,-0.06108647957444191,0.15027274191379547,-0.08307760953903198
1759821126824034800,614.1070349121094,-0.06841685622930527,0.07452550530433655,-0.1233946830034256
1759821126826470700,614.109470703125,-0.08552107214927673,-0.06230820715427399,-0.21380266547203064
1759821126828906200,614.11190625,-0.10140355676412582,-0.12461641430854797,-0.3066541254520416
1759821126831342000,614.1143420410157,-0.11972949653863907,-0.050090912729501724,-0.370184063911438
1759821126833778000,614.1167778320313,-0.13194678723812103,-0.007330377586185932,-0.40927940607070923
1759821126836213800,614.1192138671875,-0.13561198115348816,-0.05253437161445618,-0.4105011224746704
1759821126838649600,614.1216496582031,-0.12950333952903748,-0.08552107214927673,-0.38728827238082886
1759821126841085200,614.1240852050781,-0.11728604137897491,-0.1539379209280014,-0.370184063911438
1759821126843521000,614.1265209960937,-0.0977383628487587,-0.18570289015769958,-0.3249800503253937
1759821126845956900,614.1289567871094,-0.06719512492418289,-0.17592905461788177,-0.2309068888425827
1759821126848392700,614.1313928222656,-0.03176496922969818,-0.21746785938739777,-0.09896009415388107
1759821126850828500,614.1338286132813,0.002443459117785096,-0.2614501118659973,0.010995565913617611
1759821126853264100,614.1362641601562,0.02932151034474373,-0.23823726177215576,0.07941242307424545
1759821126855700000,614.1386999511719,0.046425722539424896,-0.1185077652335167,0.11484257876873016
1759821126858135800,614.1411357421875,0.0513126403093338,0.023212861269712448,0.1233946830034256
1759821126860571600,614.1435715332032,0.04276053607463837,0.07086031138896942,0.0769689604640007
1759821126863007500,614.1460075683593,0.01954767294228077,0.07330377399921417,-0.01588248461484909
1759821126865443300,614.148443359375,-0.009773836471140385,0.15638138353824615,-0.10873392969369888
1759821126867879000,614.15087890625,-0.050090912729501724,0.2419024556875229,-0.1954767256975174
1759821126870314800,614.1533146972656,-0.08674279600381851,0.25534147024154663,-0.29565855860710144
1759821126872750600,614.1557504882812,-0.12461641430854797,0.26389357447624207,-0.38728827238082886
1759821126875186400,614.1581865234375,-0.15027274191379547,0.2883281707763672,-0.44470956921577454
1759821126877622300,614.1606223144531,-0.16126830875873566,0.20402882993221283,-0.4728093445301056
1759821126880057900,614.1630578613281,-0.1539379209280014,0.06963858753442764,-0.44959646463394165
1759821126882493700,614.1654936523438,-0.1331685185432434,0.013439024798572063,-0.39339691400527954
1759821126884929500,614.1679294433594,-0.1026252806186676,0.020769402384757996,-0.3298669755458832
1759821126887365400,614.1703654785156,-0.07330377399921417,0.020769402384757996,-0.27366742491722107
1759821126889801200,614.1728012695313,-0.03909534588456154,-0.010995565913617611,-0.19425499439239502
1759821126892236800,614.1752368164063,-0.006108647678047419,-0.03543015569448471,-0.07574722915887833
1759821126894672600,614.1776726074219,0.021991131827235222,-0.06841685622930527,0.03787361457943916
1759821126897108500,614.1801083984375,0.03543015569448471,-0.09529490768909454,0.10873392969369888
1759821126899544300,614.1825444335938,0.03787361457943916,-0.0720820426940918,0.10506874322891235
1759821126901980200,614.1849802246094,0.024434590712189674,0,0.06352993845939636
1759821126904415700,614.1874157714843,0.001221729558892548,0.012217295356094837,0.010995565913617611
1759821126906851600,614.1898515625,-0.023212861269712448,-0.08918625861406326,-0.05864302068948746
1759821126909287400,614.1922873535157,-0.053756099194288254,-0.15760311484336853,-0.12461641430854797
1759821126911723300,614.1947231445313,-0.07819069176912308,-0.13194678723812103,-0.18692462146282196
1759821126914159000,614.1971591796874,-0.09651663154363632,-0.09529490768909454,-0.24556763470172882
1759821126916595000,614.1995949707032,-0.10140355676412582,-0.01588248461484909,-0.2809978127479553
1759821126919030500,614.2020305175781,-0.09529490768909454,0.0977383628487587,-0.2932150959968567
1759821126921466400,614.2044663085937,-0.07819069176912308,0.1380554437637329,-0.3139844834804535
1759821126923902200,614.2069020996094,-0.053756099194288254,0.09896009415388107,-0.31642794609069824
1759821126926338000,614.2093381347656,-0.020769402384757996,0.053756099194288254,-0.2516762912273407
1759821126928774000,614.2117739257812,0.017104214057326317,0.01954767294228077,-0.13683371245861053
1759821126931209700,614.2142097167969,0.053756099194288254,-0.01588248461484909,-0.021991131827235222
1759821126933645300,614.2166452636719,0.0769689604640007,-0.06108647957444191,0.050090912729501724
1759821126936081200,614.2190810546875,0.08796452730894089,-0.11117739230394363,0.07086031138896942
1759821126938517000,614.2215170898437,0.0818558782339096,-0.15638138353824615,0.04886918142437935
1759821126940952800,614.2239528808594,0.06475166976451874,-0.1588248461484909,0.008552107028663158
1759821126943388700,614.226388671875,0.040317077189683914,-0.13194678723812103,-0.02932151034474373
1759821126945824300,614.22882421875,0.018325943499803543,-0.14172062277793884,-0.08429934084415436
1759821126948260000,614.2312600097656,-0.006108647678047419,-0.1233946830034256,-0.1441640853881836
1759821126950696000,614.2336960449219,-0.020769402384757996,0.006108647678047419,-0.16615521907806396
1759821126953131800,614.2361318359375,-0.023212861269712448,0.09896009415388107,-0.17715078592300415
1759821126955567600,614.2385676269531,-0.01588248461484909,0.0769689604640007,-0.20280711352825165
1759821126958003200,614.2410031738282,0.002443459117785096,0.10384701192378998,-0.19181154668331146
1759821126960439000,614.2434389648438,0.026878049597144127,0.2052505612373352,-0.15027274191379547
1759821126962875000,614.245875,0.053756099194288254,0.23945899307727814,-0.10506874322891235
1759821126965310700,614.2483107910156,0.08307760953903198,0.2260199636220932,-0.036651886999607086
1759821126967746600,614.2507465820313,0.10873392969369888,0.20647229254245758,0.03543015569448471
1759821126970182100,614.2531821289062,0.12217295914888382,0.16615521907806396,0.0769689604640007
1759821126972618000,614.2556179199219,0.1185077652335167,0.1747073233127594,0.07452550530433655
1759821126975053800,614.2580537109375,0.10384701192378998,0.17592905461788177,0.03787361457943916
1759821126977489700,614.2604897460938,0.07941242307424545,0.14294235408306122,0.001221729558892548
1759821126979925500,614.2629255371094,0.050090912729501724,0.1185077652335167,-0.0256563201546669
1759821126982361300,614.265361328125,0.017104214057326317,0.09162971377372742,-0.059864748269319534
1759821126984797200,614.2677971191406,-0.010995565913617611,0.07086031138896942,-0.11362084746360779
1759821126987232800,614.2702326660157,-0.03176496922969818,0.040317077189683914,-0.17592905461788177
1759821126989668600,614.2726687011718,-0.04153880476951599,-0.007330377586185932,-0.22724169492721558
1759821126992104400,614.2751044921876,-0.036651886999607086,0.023212861269712448,-0.23212862014770508
1759821126994540300,614.2775402832032,-0.017104214057326317,0.13439024984836578,-0.1795942485332489
1759821126996976000,614.2799760742188,0.014660755172371864,0.18570289015769958,-0.11239911615848541
1759821126999411700,614.2824116210937,0.050090912729501724,0.0769689604640007,-0.06719512492418289
1759821127001847600,614.28484765625,0.08796452730894089,-0.10140355676412582,-0.03543015569448471
1759821127004283400,614.2872834472656,0.12217295914888382,-0.18081597983837128,0.01588248461484909
1759821127006719200,614.2897192382812,0.1441640853881836,-0.15149445831775665,0.06597339361906052
1759821127009155000,614.2921550292969,0.1539379209280014,-0.14660754799842834,0.09285144507884979
1759821127011590700,614.2945905761719,0.15149445831775665,-0.15271618962287903,0.10384701192378998
1759821127014026500,614.2970266113281,0.1331685185432434,-0.11484257876873016,0.09529490768909454
1759821127016462300,614.2994624023438,0.10506874322891235,-0.024434590712189674,0.06108647957444191
1759821127018898200,614.3018981933594,0.0720820426940918,0.09162971377372742,0.007330377586185932
1759821127021334000,614.304333984375,0.040317077189683914,0.12217295914888382,-0.06230820715427399
1759821127023769600,614.30676953125,0.010995565913617611,0.09407317638397217,-0.14049890637397766
1759821127026205400,614.3092053222656,-0.010995565913617611,0.0977383628487587,-0.20647229254245758
1759821127028641300,614.3116413574219,-0.01954767294228077,0.14049890637397766,-0.2406807243824005
1759821127031077000,614.3140771484375,-0.017104214057326317,0.19181154668331146,-0.2406807243824005
1759821127033513000,614.3165129394531,-0.003665188793092966,0.1844811588525772,-0.21868959069252014
1759821127035948800,614.3189487304687,0.020769402384757996,0.08552107214927673,-0.19669845700263977
1759821127038384400,614.3213842773438,0.04886918142437935,-0.023212861269712448,-0.14538581669330597
1759821127040820200,614.3238203125,0.07574722915887833,-0.11728604137897491,-0.056199558079242706
1759821127043256000,614.3262561035157,0.09896009415388107,-0.2614501118659973,0.034208428114652634
1759821127045692000,614.3286918945313,0.10873392969369888,-0.3848448097705841,0.09651663154363632
1759821127048127700,614.3311276855469,0.10384701192378998,-0.4276053309440613,0.1233946830034256
1759821127050563300,614.3335632324219,0.08674279600381851,-0.3995055556297302,0.11728604137897491
1759821127052999200,614.3359992675781,0.059864748269319534,-0.2565632164478302,0.09651663154363632
1759821127055435000,614.3384350585937,0.028099779039621353,-0.03909534588456154,0.06230820715427399
1759821127057870800,614.3408708496094,-0.006108647678047419,0.26389357447624207,0.034208428114652634
1759821127060306700,614.343306640625,-0.034208428114652634,0.5705476999282837,-0.001221729558892548
1759821127062742300,614.3457421875,-0.053756099194288254,0.7086031436920166,-0.06719512492418289
1759821127065178000,614.3481782226562,-0.06475166976451874,0.7171552777290344,-0.12095122784376144
1759821127067614000,614.3506140136719,-0.05864302068948746,0.6707295179367065,-0.0977383628487587
1759821127070049800,614.3530498046875,-0.04276053607463837,0.5302306413650513,-0.04764745384454727
1759821127072485600,614.3554855957032,-0.017104214057326317,0.29077163338661194,-0.01954767294228077
1759821127074921200,614.3579211425781,0.006108647678047419,0.09162971377372742,-0.002443459117785096
1759821127077357000,614.3603571777344,0.026878049597144127,-0.1185077652335167,-0.009773836471140385
1759821127079793000,614.36279296875,0.03909534588456154,-0.36651885509490967,-0.04276053607463837
1759821127082228700,614.3652287597656,0.04276053607463837,-0.4508182108402252,-0.05497783049941063
1759821127084664600,614.3676645507812,0.03909534588456154,-0.41783151030540466,-0.046425722539424896
1759821127087100400,614.3701003417968,0.030543239787220955,-0.44348782300949097,-0.06841685622930527
1759821127089536000,614.3725358886719,0.008552107028663158,-0.41905322670936584,-0.0977383628487587
1759821127091971800,614.3749719238281,-0.01588248461484909,-0.27000224590301514,-0.11239911615848541
1759821127094407700,614.3774077148438,-0.03909534588456154,-0.12095122784376144,-0.10995566099882126
1759821127096843500,614.3798435058594,-0.05864302068948746,0.10629047453403473,-0.046425722539424896
1759821127099279400,614.382279296875,-0.07330377399921417,0.3738492429256439,0.028099779039621353
1759821127101715200,614.3847150878906,-0.0818558782339096,0.49480047821998596,0.043982263654470444
1759821127104150800,614.3871508789063,-0.08552107214927673,0.5351175665855408,0.024434590712189674
1759821127106586600,614.3895866699219,-0.08307760953903198,0.6047561168670654,0.053756099194288254
1759821127109022500,614.3920224609375,-0.06841685622930527,0.6352993845939636,0.13439024984836578
1759821127111458300,614.3944582519531,-0.05253437161445618,0.5106829404830933,0.17715078592300415
1759821127113894100,614.3968940429687,-0.03909534588456154,0.27366742491722107,0.15149445831775665
1759821127116329700,614.3993298339843,-0.036651886999607086,0.07574722915887833,0.07819069176912308
1759821127118765600,614.401765625,-0.03543015569448471,0.009773836471140385,0.023212861269712448
1759821127121201400,614.4042014160157,-0.034208428114652634,-0.018325943499803543,0.003665188793092966
1759821127123637200,614.4066372070313,-0.036651886999607086,-0.13439024984836578,-0.02932151034474373
1759821127126073000,614.4090729980469,-0.040317077189683914,-0.19181154668331146,-0.0818558782339096
1759821127128508700,614.4115087890625,-0.043982263654470444,-0.12217295914888382,-0.13683371245861053
1759821127130944500,614.4139445800781,-0.043982263654470444,-0.13683371245861053,-0.1747073233127594
1759821127133380400,614.4163803710937,-0.030543239787220955,-0.26878049969673157,-0.16004657745361328
1759821127135816200,614.4188161621094,-0.012217295356094837,-0.3530798554420471,-0.10140355676412582
1759821127138252000,614.421251953125,0.007330377586185932,-0.3176496922969818,-0.036651886999607086
1759821127140687600,614.4236875,0.028099779039621353,-0.12461641430854797,0.05742128938436508
1759821127143123500,614.4261235351562,0.04764745384454727,0.08307760953903198,0.16249002516269684
1759821127145559300,614.4285593261719,0.06230820715427399,0.10629047453403473,0.21868959069252014
1759821127147995100,614.4309951171875,0.0720820426940918,0.06841685622930527,0.23945899307727814
1759821127150431000,614.4334309082031,0.07574722915887833,0.1747073233127594,0.2981020212173462
1759821127152866800,614.4358666992188,0.06963858753442764,0.2614501118659973,0.36774060130119324
1759821127155302400,614.4383024902344,0.05742128938436508,0.14660754799842834,0.35674503445625305
1759821127157738200,614.44073828125,0.030543239787220955,-0.013439024798572063,0.2663370370864868
1759821127160174000,614.4431740722656,-0.007330377586185932,-0.0513126403093338,0.13072505593299866
1759821127162610000,614.4456098632812,-0.0513126403093338,0.018325943499803543,0
1759821127165045800,614.4480456542968,-0.09285144507884979,0.08796452730894089,-0.09896009415388107
1759821127167481600,614.4504816894531,-0.1282816082239151,0.04886918142437935,-0.18814635276794434
1759821127169917200,614.4529172363282,-0.15638138353824615,0.023212861269712448,-0.26511532068252563
1759821127172353000,614.4553530273438,-0.17226386070251465,0.12705987691879272,-0.2993237376213074
1759821127174788900,614.4577888183594,-0.17592905461788177,0.18325942754745483,-0.29565855860710144
1759821127177224700,614.460224609375,-0.1649334877729416,0.18570289015769958,-0.235793799161911
1759821127179660500,614.4626606445313,-0.14782927930355072,0.27977606654167175,-0.1380554437637329
1759821127182096100,614.4650961914062,-0.12705987691879272,0.25411975383758545,-0.06719512492418289
1759821127184532000,614.4675319824219,-0.10873392969369888,0.1233946830034256,-0.002443459117785096
1759821127186967800,614.4699677734375,-0.08674279600381851,0.1795942485332489,0.12217295914888382
1759821127189403600,614.4724035644531,-0.06841685622930527,0.2419024556875229,0.26022839546203613
1759821127191839500,614.4748395996094,-0.0513126403093338,0.04520399495959282,0.3384190797805786
1759821127194275000,614.4772751464844,-0.043982263654470444,-0.1795942485332489,0.3652971386909485
1759821127196711000,614.4797109375,-0.04276053607463837,-0.23457208275794983,0.3750709891319275
1759821127199146800,614.4821467285157,-0.04520399495959282,-0.23457208275794983,0.3750709891319275
1759821127201582600,614.4845825195313,-0.050090912729501724,-0.2993237376213074,0.35063639283180237
1759821127204018400,614.4870183105469,-0.05864302068948746,-0.4557051360607147,0.2761108875274658
1759821127206454000,614.4894541015625,-0.0720820426940918,-0.5595521330833435,0.16004657745361328
1759821127208889900,614.4918898925781,-0.08918625861406326,-0.38850998878479004,0.053756099194288254
1759821127211325700,614.4943256835937,-0.10384701192378998,-0.07330377399921417,-0.021991131827235222
1759821127213761500,614.4967614746093,-0.11362084746360779,0.13927717506885529,-0.07819069176912308
1759821127216197400,614.499197265625,-0.11972949653863907,0.3335321843624115,-0.10873392969369888
1759821127218633200,614.5016333007812,-0.1233946830034256,0.6365211009979248,-0.1282816082239151
1759821127221068800,614.5040688476563,-0.1282816082239151,0.8918625712394714,-0.17226386070251465
1759821127223504600,614.5065046386719,-0.12950333952903748,0.8979712128639221,-0.18814635276794434
1759821127225940500,614.5089404296875,-0.11972949653863907,0.6866120100021362,-0.10873392969369888
1759821127228376300,614.5113762207031,-0.1026252806186676,0.3640754222869873,0.03787361457943916
1759821127230812200,614.5138122558594,-0.07941242307424545,0.08552107214927673,0.18570289015769958
1759821127233247700,614.5162478027344,-0.06108647957444191,-0.1637117564678192,0.26511532068252563
1759821127235683600,614.51868359375,-0.04886918142437935,-0.5424479246139526,0.26511532068252563
1759821127238119400,614.5211193847656,-0.040317077189683914,-0.8808670043945312,0.2260199636220932
1759821127240555300,614.5235551757812,-0.03298669680953026,-0.9297361969947815,0.2003636509180069
1759821127242991000,614.5259912109375,-0.021991131827235222,-0.7672461867332458,0.2052505612373352
1759821127245426700,614.5284267578126,-0.007330377586185932,-0.6267472505569458,0.20891575515270233
1759821127247862500,614.5308625488282,0.007330377586185932,-0.5693259835243225,0.17104214429855347
1759821127250298400,614.5332983398438,0.020769402384757996,-0.3811796307563782,0.13072505593299866
1759821127252734200,614.5357341308594,0.028099779039621353,0.04764745384454727,0.12095122784376144
1759821127255170000,614.5381701660157,0.026878049597144127,0.4373791813850403,0.1026252806186676
1759821127257605600,614.5406057128906,0.023212861269712448,0.6487383842468262,0.07452550530433655
1759821127260041500,614.5430415039062,0.012217295356094837,0.8075632452964783,0.06352993845939636
1759821127262477300,614.5454772949219,0.002443459117785096,0.8857539296150208,0.06108647957444191
1759821127264913200,614.5479130859375,-0.01588248461484909,0.8442151546478271,0.03909534588456154
1759821127267349000,614.5503488769531,-0.03543015569448471,0.7391464114189148,0.008552107028663158
1759821127269784800,614.5527849121094,-0.0513126403093338,0.5876519083976746,-0.017104214057326317
1759821127272220400,614.5552204589844,-0.06230820715427399,0.3836230933666229,-0.036651886999607086
1759821127274656300,614.55765625,-0.06841685622930527,0.18570289015769958,-0.06108647957444191
1759821127277092000,614.5600920410157,-0.06597339361906052,-0.001221729558892548,-0.07330377399921417
1759821127279528000,614.5625278320313,-0.05497783049941063,-0.1905898153781891,-0.06963858753442764
1759821127281963800,614.5649638671875,-0.03787361457943916,-0.38728827238082886,-0.05742128938436508
1759821127284399400,614.5673994140625,-0.014660755172371864,-0.516791582107544,-0.018325943499803543
1759821127286835200,614.5698352050781,0.017104214057326317,-0.46547895669937134,0.050090912729501724
1759821127289271000,614.5722709960937,0.046425722539424896,-0.32620179653167725,0.09162971377372742
1759821127291707000,614.5747067871093,0.06963858753442764,-0.19669845700263977,0.10629047453403473
1759821127294142700,614.5771428222656,0.08674279600381851,-0.09285144507884979,0.12095122784376144
1759821127296578600,614.5795786132812,0.09896009415388107,-0.05742128938436508,0.15638138353824615
1759821127299014100,614.5820141601563,0.1026252806186676,-0.034208428114652634,0.19914191961288452
1759821127301450000,614.5844499511719,0.09529490768909454,0.0256563201546669,0.22357651591300964
1759821127303885800,614.5868857421875,0.07941242307424545,0.07819069176912308,0.21135921776294708
1759821127306321700,614.5893217773438,0.059864748269319534,0.03909534588456154,0.1588248461484909
1759821127308757500,614.5917575683594,0.034208428114652634,0,0.07941242307424545
1759821127311193000,614.5941931152344,0.004886918235570192,0.06841685622930527,0.007330377586185932
1759821127313629000,614.59662890625,-0.024434590712189674,0.12705987691879272,-0.0720820426940918
1759821127316064800,614.5990646972656,-0.046425722539424896,0.06230820715427399,-0.17104214429855347
1759821127318500600,614.6015004882812,-0.05864302068948746,-0.003665188793092966,-0.24434591829776764
1759821127320936400,614.6039365234375,-0.06597339361906052,0.01954767294228077,-0.2809978127479553
1759821127323372300,614.6063723144531,-0.06108647957444191,0.08063415437936783,-0.26389357447624207
1759821127325807900,614.6088078613282,-0.04886918142437935,0.12095122784376144,-0.20158538222312927
1759821127328243700,614.6112436523438,-0.028099779039621353,0.06230820715427399,-0.1233946830034256
1759821127330679600,614.6136794433594,0,-0.03298669680953026,-0.03787361457943916
1759821127333115400,614.6161154785157,0.030543239787220955,-0.04520399495959282,0.06230820715427399
1759821127335551200,614.6185512695313,0.06108647957444191,-0.026878049597144127,0.17348559200763702
1759821127337986800,614.6209868164062,0.08918625861406326,-0.012217295356094837,0.27977606654167175
1759821127340422700,614.6234226074218,0.10995566099882126,0.013439024798572063,0.34208428859710693
1759821127342858500,614.6258583984375,0.1185077652335167,0.007330377586185932,0.3249800503253937
1759821127345294300,614.6282944335937,0.11362084746360779,0.0256563201546669,0.2565632164478302
1759821127347730200,614.6307302246094,0.09896009415388107,0.1185077652335167,0.17592905461788177
1759821127350165800,614.6331657714844,0.07819069176912308,0.22235478460788727,0.10018182545900345
1759821127352601600,614.6356015625,0.05497783049941063,0.30543237924575806,-0.003665188793092966
1759821127355037400,614.6380373535156,0.030543239787220955,0.3958403766155243,-0.12217295914888382
1759821127357473300,614.6404733886719,0.012217295356094837,0.4838049113750458,-0.21258094906806946
1759821127359909000,614.6429091796875,0.001221729558892548,0.4923570156097412,-0.24923282861709595
1759821127362344700,614.6453447265625,0.007330377586185932,0.3445277214050293,-0.2406807243824005
1759821127364780500,614.6477805175781,0.021991131827235222,0.08307760953903198,-0.21135921776294708
1759821127367216400,614.6502163085937,0.040317077189683914,-0.1893680840730667,-0.17226386070251465
1759821127369652200,614.65265234375,0.056199558079242706,-0.44959646463394165,-0.12705987691879272
1759821127372088000,614.6550881347656,0.0720820426940918,-0.6524035930633545,-0.06597339361906052
1759821127374524000,614.6575239257812,0.08063415437936783,-0.7293725609779358,-0.001221729558892548
1759821127376959500,614.6599594726563,0.07941242307424545,-0.685390293598175,0.034208428114652634
1759821127379395300,614.6623952636719,0.06963858753442764,-0.5290089249610901,0.040317077189683914
1759821127381831200,614.6648310546875,0.0513126403093338,-0.318871408700943,0.03909534588456154
1759821127384267000,614.6672670898438,0.026878049597144127,-0.09040798991918564,0.05253437161445618
1759821127386702800,614.6697028808594,0.002443459117785096,0.13194678723812103,0.06963858753442764
1759821127389138400,614.6721384277344,-0.023212861269712448,0.28466299176216125,0.05864302068948746
1759821127391574300,614.67457421875,-0.04764745384454727,0.4276053309440613,0.026878049597144127
1759821127394010000,614.6770100097656,-0.06352993845939636,0.6841685771942139,0.012217295356094837
1759821127396446000,614.6794460449219,-0.07819069176912308,0.9566142559051514,-0.014660755172371864
1759821127398881800,614.6818818359375,-0.0818558782339096,1.1056652069091797,-0.0513126403093338
1759821127401317400,614.6843173828125,-0.07330377399921417,1.0763437747955322,-0.08918625861406326
1759821127403753200,614.6867531738282,-0.05497783049941063,0.8686497211456299,-0.11239911615848541
1759821127406189000,614.6891889648438,-0.02932151034474373,0.6010909676551819,-0.10751219838857651
1759821127408625000,614.691625,0.003665188793092966,0.2993237376213074,-0.08918625861406326
1759821127411060700,614.6940607910157,0.03787361457943916,-0.0720820426940918,-0.07330377399921417
1759821127413496300,614.6964963378906,0.07086031138896942,-0.35674503445625305,-0.05742128938436508
1759821127415932200,614.6989321289062,0.0977383628487587,-0.4825831651687622,-0.034208428114652634
1759821127418368000,614.7013679199218,0.12095122784376144,-0.6438514590263367,-0.017104214057326317
1759821127420803800,614.7038039550781,0.13561198115348816,-0.8869756460189819,-0.010995565913617611
1759821127423239700,614.7062397460937,0.14172062277793884,-0.952949047088623,0.001221729558892548
1759821127425675500,614.7086755371093,0.14294235408306122,-0.8100066781044006,0.008552107028663158
1759821127428111000,614.7111110839844,0.13927717506885529,-0.6768381595611572,0
1759821127430547000,614.713546875,0.1282816082239151,-0.5326740741729736,-0.010995565913617611
1759821127432982800,614.7159826660156,0.11606431007385254,-0.2981020212173462,-0.017104214057326317
1759821127435418600,614.7184187011719,0.10018182545900345,0.013439024798572063,-0.009773836471140385
1759821127437854500,614.7208544921875,0.08429934084415436,0.3836230933666229,0.034208428114652634
1759821127440290300,614.7232902832031,0.06719512492418289,0.6450732350349426,0.046425722539424896
1759821127442726000,614.7257258300781,0.050090912729501724,0.711046576499939,0
1759821127445161700,614.7281616210937,0.03176496922969818,0.7513636946678162,-0.046425722539424896
1759821127447597600,614.73059765625,0.020769402384757996,0.758694052696228,-0.046425722539424896
1759821127450033400,614.7330334472656,0.01588248461484909,0.637742817401886,-0.03176496922969818
1759821127452469200,614.7354692382812,0.014660755172371864,0.3689623177051544,-0.04520399495959282
1759821127454904800,614.7379047851563,0.013439024798572063,0.053756099194288254,-0.08063415437936783
1759821127457340700,614.7403405761719,0.012217295356094837,-0.16859868168830872,-0.1185077652335167
1759821127459776500,614.7427766113282,0.009773836471140385,-0.25411975383758545,-0.15760311484336853
1759821127462212400,614.7452124023438,0.008552107028663158,-0.2809978127479553,-0.20280711352825165
1759821127464648200,614.7476481933594,0.006108647678047419,-0.30543237924575806,-0.23212862014770508
1759821127467083800,614.7500837402343,0.010995565913617611,-0.33108872175216675,-0.2260199636220932
1759821127469519600,614.75251953125,0.01954767294228077,-0.3433060050010681,-0.1844811588525772
1759821127471955500,614.7549555664062,0.028099779039621353,-0.2981020212173462,-0.11362084746360779
1759821127474391300,614.7573913574219,0.03543015569448471,-0.16126830875873566,-0.028099779039621353
1759821127476827100,614.7598271484375,0.04276053607463837,-0.007330377586185932,0.046425722539424896
1759821127479262700,614.7622626953125,0.043982263654470444,0.08674279600381851,0.10629047453403473
1759821127481698600,614.7646984863281,0.04153880476951599,0.11972949653863907,0.15638138353824615
1759821127484134400,614.7671345214844,0.036651886999607086,0.1795942485332489,0.20280711352825165
1759821127486570200,614.7695703125,0.021991131827235222,0.24556763470172882,0.20158538222312927
1759821127489006000,614.7720061035157,0.001221729558892548,0.20280711352825165,0.1380554437637329
1759821127491442000,614.7744418945313,-0.01954767294228077,0.15515965223312378,0.07452550530433655
1759821127493877500,614.7768774414062,-0.036651886999607086,0.1185077652335167,0.04520399495959282
1759821127496313300,614.7793132324218,-0.04886918142437935,-0.030543239787220955,-0.001221729558892548
1759821127498749200,614.7817492675781,-0.06230820715427399,-0.18203771114349365,-0.06475166976451874
1759821127501185000,614.7841850585937,-0.06841685622930527,-0.2528980076313019,-0.11972949653863907
1759821127503620900,614.7866208496093,-0.07452550530433655,-0.24312418699264526,-0.17226386070251465
1759821127506056400,614.7890563964844,-0.08063415437936783,-0.06108647957444191,-0.2003636509180069
1759821127508492300,614.7914921875,-0.07941242307424545,0.1893680840730667,-0.19792018830776215
1759821127510928100,614.7939282226563,-0.08307760953903198,0.29565855860710144,-0.21135921776294708
1759821127513364000,614.7963640136719,-0.08552107214927673,0.3017672002315521,-0.2101374864578247
1759821127515799800,614.7987998046875,-0.08552107214927673,0.318871408700943,-0.16249002516269684
1759821127518235400,614.8012353515625,-0.0818558782339096,0.24923282861709595,-0.09896009415388107
1759821127520671200,614.8036711425781,-0.07941242307424545,0.1026252806186676,-0.03787361457943916
1759821127523107000,614.8061071777344,-0.07574722915887833,-0.03909534588456154,0.013439024798572063
1759821127525543000,614.80854296875,-0.0720820426940918,-0.1905898153781891,0.0513126403093338
1759821127527978800,614.8109787597656,-0.06108647957444191,-0.39828383922576904,0.08063415437936783
1759821127530414300,614.8134143066407,-0.04520399495959282,-0.6487383842468262,0.12583814561367035
1759821127532850200,614.8158500976563,-0.028099779039621353,-0.8393282294273376,0.16126830875873566
1759821127535286000,614.8182861328125,-0.01588248461484909,-0.8759800791740417,0.12461641430854797
1759821127537721900,614.8207219238282,-0.007330377586185932,-0.7342594861984253,0.036651886999607086
1759821127540157700,614.8231577148438,-0.008552107028663158,-0.4373791813850403,-0.024434590712189674
1759821127542593500,614.8255935058594,-0.009773836471140385,-0.14782927930355072,-0.04520399495959282
1759821127545029000,614.8280290527343,-0.017104214057326317,0.08918625861406326,-0.07452550530433655
1759821127547465000,614.83046484375,-0.0256563201546669,0.38850998878479004,-0.09651663154363632
1759821127549900800,614.8329008789062,-0.036651886999607086,0.7525854110717773,-0.08307760953903198
1759821127552336600,614.8353366699218,-0.043982263654470444,1.0079269409179688,-0.07574722915887833
1759821127554772500,614.8377724609375,-0.053756099194288254,1.0971131324768066,-0.08307760953903198
1759821127557208000,614.8402080078125,-0.056199558079242706,1.1044435501098633,-0.08918625861406326
1759821127559644000,614.8426437988281,-0.056199558079242706,0.9810488224029541,-0.09040798991918564
1759821127562079700,614.8450798339844,-0.05253437161445618,0.7024945020675659,-0.08796452730894089
1759821127564515600,614.847515625,-0.04276053607463837,0.3995055556297302,-0.07086031138896942
1759821127566951400,614.8499514160156,-0.034208428114652634,0.0769689604640007,-0.07330377399921417
1759821127569387000,614.8523869628906,-0.034208428114652634,-0.2968802750110626,-0.13194678723812103
1759821127571822800,614.8548227539062,-0.03543015569448471,-0.4838049113750458,-0.18081597983837128
1759821127574258700,614.8572587890625,-0.03298669680953026,-0.4202749729156494,-0.16249002516269684
1759821127576694500,614.8596945800781,-0.03176496922969818,-0.49480047821998596,-0.1490510106086731
1759821127579130400,614.8621303710937,-0.03298669680953026,-0.748920202255249,-0.1649334877729416
1759821127581566000,614.8645659179688,-0.030543239787220955,-0.8063415288925171,-0.16004657745361328
1759821127584001800,614.8670017089844,-0.0256563201546669,-0.667064368724823,-0.11484257876873016
1759821127586437600,614.8694377441407,-0.024434590712189674,-0.5668824911117554,-0.08796452730894089
1759821127588873500,614.8718735351563,-0.024434590712189674,-0.5326740741729736,-0.08063415437936783
1759821127591309300,614.8743093261719,-0.021991131827235222,-0.4153880476951599,-0.059864748269319534
1759821127593745200,614.8767451171875,-0.020769402384757996,-0.18203771114349365,-0.04153880476951599
1759821127596180700,614.8791806640625,-0.021991131827235222,0.08063415437936783,-0.028099779039621353
1759821127598616600,614.8816164550781,-0.024434590712189674,0.3078758418560028,-0.01588248461484909
1759821127601052400,614.8840524902344,-0.028099779039621353,0.41783151030540466,-0.013439024798572063
1759821127603488300,614.88648828125,-0.036651886999607086,0.4153880476951599,-0.03543015569448471
1759821127605924000,614.8889240722656,-0.046425722539424896,0.41416633129119873,-0.07819069176912308
1759821127608359700,614.8913596191406,-0.06352993845939636,0.4202749729156494,-0.14049890637397766
1759821127610795500,614.8937954101563,-0.0818558782339096,0.3958403766155243,-0.19914191961288452
1759821127613231400,614.8962314453125,-0.10018182545900345,0.3396408259868622,-0.24434591829776764
1759821127615667200,614.8986672363282,-0.11239911615848541,0.25534147024154663,-0.2919933497905731
1759821127618103000,614.9011030273438,-0.12095122784376144,0.20158538222312927,-0.318871408700943
1759821127620538600,614.9035385742187,-0.11972949653863907,0.1954767256975174,-0.3042106628417969
1759821127622974500,614.9059743652343,-0.10873392969369888,0.12950333952903748,-0.26878049969673157
1759821127625410300,614.9084104003906,-0.09285144507884979,-0.0256563201546669,-0.2419024556875229
1759821127627846100,614.9108461914062,-0.07330377399921417,-0.1233946830034256,-0.19792018830776215
1759821127630282000,614.9132819824218,-0.050090912729501724,-0.10751219838857651,-0.13194678723812103
1759821127632717800,614.9157177734374,-0.0256563201546669,-0.10629047453403473,-0.05864302068948746
1759821127635153400,614.9181533203125,-0.008552107028663158,-0.2052505612373352,0.009773836471140385
1759821127637589200,614.9205893554688,0.008552107028663158,-0.3738492429256439,0.08552107214927673
1759821127640025000,614.9230251464844,0.01954767294228077,-0.43371400237083435,0.17715078592300415
1759821127642461000,614.9254609375,0.0256563201546669,-0.3384190797805786,0.2419024556875229
1759821127644896800,614.9278967285156,0.018325943499803543,-0.277332603931427,0.2101374864578247
1759821127647332400,614.9303322753906,0.002443459117785096,-0.26389357447624207,0.10629047453403473
1759821127649768200,614.9327683105469,-0.021991131827235222,-0.11484257876873016,0.020769402384757996
1759821127652204000,614.9352041015625,-0.04520399495959282,0.09651663154363632,-0.04153880476951599
1759821127654639900,614.9376398925781,-0.07330377399921417,0.19425499439239502,-0.13561198115348816
1759821127657075700,614.9400756835937,-0.0977383628487587,0.22846342623233795,-0.22724169492721558
1759821127659511600,614.9425114746093,-0.11362084746360779,0.27977606654167175,-0.2724456787109375
1759821127661947100,614.9449470214844,-0.1185077652335167,0.23823726177215576,-0.3017672002315521
1759821127664383000,614.9473830566407,-0.11484257876873016,0.11362084746360779,-0.3225366175174713
1759821127666818800,614.9498188476563,-0.0977383628487587,0.04886918142437935,-0.28954991698265076
1759821127669254700,614.9522546386719,-0.07086031138896942,-0.026878049597144127,-0.21135921776294708
1759821127671690500,614.9546904296875,-0.03909534588456154,-0.21380266547203064,-0.12095122784376144
1759821127674126000,614.9571259765625,-0.007330377586185932,-0.41416633129119873,-0.03909534588456154
1759821127676562000,614.9595620117187,0.021991131827235222,-0.5070177912712097,0.036651886999607086
1759821127678997800,614.9619978027343,0.04153880476951599,-0.4764745235443115,0.10018182545900345
1759821127681433600,614.96443359375,0.0513126403093338,-0.3396408259868622,0.15027274191379547
1759821127683869400,614.9668693847656,0.05253437161445618,-0.16615521907806396,0.1795942485332489
1759821127686305000,614.9693049316406,0.043982263654470444,-0.03909534588456154,0.1588248461484909
1759821127688740900,614.9717409667969,0.0256563201546669,0.10995566099882126,0.12217295914888382
1759821127691176700,614.9741767578125,0.004886918235570192,0.3445277214050293,0.10506874322891235
1759821127693612500,614.9766125488281,-0.013439024798572063,0.5424479246139526,0.10873392969369888
1759821127696048400,614.9790483398438,-0.03176496922969818,0.5790998339653015,0.07574722915887833
1759821127698484000,614.9814838867187,-0.046425722539424896,0.5241219997406006,0.006108647678047419
1759821127700919800,614.983919921875,-0.05497783049941063,0.4508182108402252,-0.05864302068948746
1759821127703355600,614.9863557128906,-0.05742128938436508,0.34208428859710693,-0.09896009415388107
1759821127705791500,614.9887915039062,-0.04886918142437935,0.15515965223312378,-0.11484257876873016
1759821127708227300,614.9912272949218,-0.034208428114652634,-0.05864302068948746,-0.11362084746360779
1759821127710663200,614.9936630859376,-0.009773836471140385,-0.22846342623233795,-0.10018182545900345
1759821127713098800,614.9960986328125,0.014660755172371864,-0.41783151030540466,-0.08918625861406326
1759821127715534600,614.9985346679688,0.04276053607463837,-0.564439058303833,-0.0513126403093338
1759821127717970400,615.0009704589844,0.06597339361906052,-0.554665207862854,0.008552107028663158
1759821127720406300,615.00340625,0.08063415437936783,-0.48991355299949646,0.053756099194288254
1759821127722842000,615.0058420410156,0.08918625861406326,-0.4312705397605896,0.06352993845939636
1759821127725277700,615.0082775878906,0.09162971377372742,-0.3445277214050293,0.06352993845939636
1759821127727713500,615.0107136230469,0.08796452730894089,-0.2211330533027649,0.07941242307424545
1759821127730149400,615.0131494140625,0.07819069176912308,-0.07086031138896942,0.09285144507884979
1759821127732585200,615.0155852050781,0.06841685622930527,0.12217295914888382,0.10751219838857651
1759821127735021000,615.0180209960937,0.05742128938436508,0.3347539007663727,0.1282816082239151
1759821127737456600,615.0204565429688,0.0513126403093338,0.4312705397605896,0.13072505593299866
1759821127739892500,615.022892578125,0.04520399495959282,0.36163195967674255,0.09407317638397217
1759821127742328300,615.0253283691407,0.043982263654470444,0.22357651591300964,0.040317077189683914
1759821127744764200,615.0277641601563,0.04520399495959282,0.07086031138896942,0
1759821127747200000,615.0301999511719,0.0513126403093338,-0.07086031138896942,-0.009773836471140385
1759821127749635600,615.0326354980468,0.056199558079242706,-0.24434591829776764,-0.020769402384757996
1759821127752071400,615.0350715332031,0.06230820715427399,-0.38240134716033936,-0.04276053607463837
1759821127754507300,615.0375073242187,0.06719512492418289,-0.370184063911438,-0.04764745384454727
1759821127756943000,615.0399431152343,0.07452550530433655,-0.29565855860710144,-0.024434590712189674
1759821127759379000,615.04237890625,0.07819069176912308,-0.2993237376213074,0.006108647678047419
1759821127761814800,615.0448146972657,0.07819069176912308,-0.3530798554420471,0.01588248461484909
1759821127764250400,615.0472504882813,0.07086031138896942,-0.35185810923576355,0.003665188793092966
1759821127766686200,615.0496862792969,0.05864302068948746,-0.19303326308727264,0.006108647678047419
1759821127769122000,615.0521220703125,0.043982263654470444,0.04886918142437935,0.040317077189683914
1759821127771558000,615.0545578613281,0.0256563201546669,0.21258094906806946,0.06719512492418289
1759821127773993700,615.0569936523437,0.014660755172371864,0.28588470816612244,0.07330377399921417
1759821127776429300,615.0594291992187,0.003665188793092966,0.3274235129356384,0.0720820426940918
1759821127778865200,615.061865234375,-0.002443459117785096,0.27977606654167175,0.056199558079242706
1759821127781301000,615.0643010253906,-0.001221729558892548,0.11362084746360779,0.026878049597144127
1759821127783736800,615.0667368164062,0.008552107028663158,0.034208428114652634,0.03543015569448471
1759821127786172700,615.0691726074218,0.024434590712189674,0.028099779039621353,0.05742128938436508
1759821127788608300,615.0716081542969,0.043982263654470444,-0.1698204129934311,0.03298669680953026
1759821127791044000,615.0740441894532,0.06475166976451874,-0.4056142270565033,0.010995565913617611
1759821127793480000,615.0764799804688,0.08796452730894089,-0.43493571877479553,0.03909534588456154
1759821127795915800,615.0789157714844,0.10384701192378998,-0.4056142270565033,0.07574722915887833
1759821127798351600,615.0813515625,0.11362084746360779,-0.4043924808502197,0.0769689604640007
1759821127800787200,615.083787109375,0.11117739230394363,-0.3347539007663727,0.050090912729501724
1759821127803223000,615.0862231445312,0.10018182545900345,-0.11728604137897491,0.024434590712189674
1759821127805659000,615.0886589355468,0.07819069176912308,0.13683371245861053,0.002443459117785096
1759821127808094700,615.0910947265625,0.056199558079242706,0.26389357447624207,-0.023212861269712448
1759821127810530600,615.0935305175781,0.03176496922969818,0.2761108875274658,-0.06230820715427399
1759821127812966400,615.0959663085938,0.013439024798572063,0.3017672002315521,-0.09407317638397217
1759821127815402000,615.0984020996094,0.009773836471140385,0.36774060130119324,-0.07452550530433655
1759821127817837800,615.100837890625,0.01954767294228077,0.28588470816612244,-0.026878049597144127
1759821127820273700,615.1032736816406,0.046425722539424896,-0.003665188793092966,0.024434590712189674
1759821127822709500,615.1057094726563,0.08429934084415436,-0.2577849328517914,0.09407317638397217
1759821127825145300,615.1081452636719,0.12583814561367035,-0.4728093445301056,0.15271618962287903
1759821127827581000,615.1105808105468,0.1637117564678192,-0.7550288438796997,0.1588248461484909
1759821127830016800,615.1130168457031,0.1905898153781891,-0.9016364216804504,0.15638138353824615
1759821127832452600,615.1154526367187,0.2052505612373352,-0.711046576499939,0.18692462146282196
1759821127834888400,615.1178884277343,0.20769402384757996,-0.4569268524646759,0.1905898153781891
1759821127837324300,615.12032421875,0.1893680840730667,-0.3029889166355133,0.11972949653863907
1759821127839760000,615.122759765625,0.15760311484336853,-0.06719512492418289,0.004886918235570192
1759821127842195700,615.1251958007813,0.11362084746360779,0.29565855860710144,-0.06963858753442764
1759821127844631600,615.1276315917969,0.06841685622930527,0.6291907429695129,-0.09162971377372742
1759821127847067400,615.1300673828125,0.030543239787220955,0.7623592615127563,-0.10018182545900345
1759821127849503200,615.1325031738281,-0.003665188793092966,0.7476984858512878,-0.1282816082239151
1759821127851938800,615.1349387207031,-0.026878049597144127,0.7012727856636047,-0.15515965223312378
1759821127854374700,615.1373747558594,-0.036651886999607086,0.6450732350349426,-0.13072505593299866
1759821127856810500,615.139810546875,-0.03176496922969818,0.5314523577690125,-0.07086031138896942
1759821127859246300,615.1422463378906,-0.01954767294228077,0.29565855860710144,-0.023212861269712448
1759821127861682200,615.1446821289062,0,0.007330377586185932,-0.009773836471140385
1759821127864118000,615.1471179199219,0.021991131827235222,-0.29077163338661194,-0.013439024798572063
1759821127866553600,615.1495537109375,0.04153880476951599,-0.5473348498344421,-0.018325943499803543
1759821127868989400,615.1519895019532,0.059864748269319534,-0.6035344004631042,0.012217295356094837
1759821127871425300,615.1544252929688,0.0720820426940918,-0.4422661066055298,0.06108647957444191
1759821127873861000,615.1568610839844,0.07819069176912308,-0.40317076444625854,0.03787361457943916
1759821127876297000,615.159296875,0.07330377399921417,-0.5485565662384033,-0.05253437161445618
1759821127878732500,615.1617326660156,0.06475166976451874,-0.46547895669937134,-0.07452550530433655
1759821127881168400,615.1641684570312,0.05742128938436508,-0.13683371245861053,-0.004886918235570192
1759821127883604200,615.1666042480468,0.04520399495959282,0.09529490768909454,0.023212861269712448
1759821127886040000,615.1690400390625,0.02932151034474373,0.16737695038318634,-0.01954767294228077
1759821127888476000,615.1714758300782,0.018325943499803543,0.25900667905807495,-0.05864302068948746
1759821127890911500,615.1739113769531,0.007330377586185932,0.3530798554420471,-0.04153880476951599
1759821127893347300,615.1763474121094,0.001221729558892548,0.3591884970664978,0.001221729558892548
1759821127895783200,615.178783203125,-0.003665188793092966,0.2883281707763672,0.01954767294228077
1759821127898219000,615.1812189941406,-0.007330377586185932,0.235793799161911,0.002443459117785096
1759821127900654800,615.1836547851562,-0.009773836471140385,0.21380266547203064,-0.020769402384757996
1759821127903090400,615.1860903320312,-0.006108647678047419,0.1588248461484909,-0.034208428114652634
1759821127905526300,615.1885263671875,-0.003665188793092966,0.06352993845939636,-0.05497783049941063
1759821127907962000,615.1909621582031,-0.002443459117785096,0.01954767294228077,-0.06352993845939636
1759821127910398000,615.1933979492187,0,-0.03543015569448471,-0.07086031138896942
1759821127912833800,615.1958337402343,0.007330377586185932,-0.15271618962287903,-0.05253437161445618
1759821127915269600,615.19826953125,0.010995565913617611,-0.14049890637397766,-0.006108647678047419
1759821127917705200,615.2007053222657,0.012217295356094837,-0.09162971377372742,0.004886918235570192
1759821127920141000,615.2031411132813,0.010995565913617611,-0.059864748269319534,-0.006108647678047419
1759821127922577000,615.2055769042969,0.010995565913617611,0.040317077189683914,0.012217295356094837
1759821127925012700,615.2080126953125,0.017104214057326317,0.15027274191379547,0.09040798991918564
1759821127927448600,615.2104484863281,0.020769402384757996,0.26389357447624207,0.16249002516269684
1759821127929884200,615.2128842773437,0.023212861269712448,0.28588470816612244,0.19181154668331146
1759821127932320000,615.2153200683593,0.028099779039621353,0.2419024556875229,0.20280711352825165
1759821127934755800,615.217755859375,0.02932151034474373,0.2101374864578247,0.19303326308727264
1759821127937191700,615.2201916503906,0.023212861269712448,0.1185077652335167,0.1331685185432434
1759821127939627500,615.2226274414063,0.012217295356094837,-0.013439024798572063,0.04886918142437935
1759821127942063000,615.2250629882813,-0.001221729558892548,-0.1954767256975174,-0.01954767294228077
1759821127944499000,615.2274990234375,-0.009773836471140385,-0.44348782300949097,-0.0818558782339096
1759821127946934800,615.2299348144531,-0.018325943499803543,-0.4838049113750458,-0.10629047453403473
1759821127949370600,615.2323706054688,-0.028099779039621353,-0.30054548382759094,-0.13439024984836578
1759821127951806500,615.2348063964844,-0.03298669680953026,-0.2419024556875229,-0.2052505612373352
1759821127954242000,615.2372419433593,-0.028099779039621353,-0.2577849328517914,-0.2406807243824005
1759821127956678000,615.2396779785156,-0.014660755172371864,-0.19425499439239502,-0.18081597983837128
1759821127959113700,615.2421137695312,0.002443459117785096,-0.1026252806186676,-0.06230820715427399
1759821127961549600,615.2445495605468,0.020769402384757996,-0.059864748269319534,0.034208428114652634
1759821127963985400,615.2469853515624,0.03298669680953026,-0.018325943499803543,0.10506874322891235
1759821127966421200,615.2494211425782,0.03909534588456154,0.08429934084415436,0.1637117564678192
1759821127968856800,615.2518569335938,0.03909534588456154,0.1893680840730667,0.20769402384757996
1759821127971292700,615.2542927246094,0.028099779039621353,0.2626718580722809,0.23335035145282745
1759821127973728500,615.256728515625,0.010995565913617611,0.32620179653167725,0.22357651591300964
1759821127976164400,615.2591643066406,-0.009773836471140385,0.3897317349910736,0.17226386070251465
1759821127978600200,615.2616000976562,-0.04153880476951599,0.45326167345046997,0.0720820426940918
1759821127981035800,615.2640358886719,-0.07452550530433655,0.4581485986709595,-0.0513126403093338
1759821127983471600,615.2664716796875,-0.09896009415388107,0.38240134716033936,-0.14049890637397766
1759821127985907500,615.2689074707031,-0.11606431007385254,0.2981020212173462,-0.18081597983837128
1759821127988343300,615.2713432617187,-0.12705987691879272,0.2419024556875229,-0.1954767256975174
1759821127990779100,615.2737790527344,-0.12705987691879272,0.1905898153781891,-0.21258094906806946
1759821127993214700,615.2762145996094,-0.1185077652335167,0.028099779039621353,-0.23212862014770508
1759821127995650600,615.2786506347657,-0.10018182545900345,-0.2419024556875229,-0.22724169492721558
1759821127998086400,615.2810864257813,-0.0720820426940918,-0.34574946761131287,-0.12705987691879272
1759821128000522200,615.2835222167969,-0.03787361457943916,-0.2565632164478302,0.02932151034474373
1759821128002958000,615.2859580078125,-0.006108647678047419,-0.2162461280822754,0.13194678723812103
1759821128005393700,615.2883935546874,0.018325943499803543,-0.2761108875274658,0.15638138353824615
1759821128007829500,615.2908295898437,0.03176496922969818,-0.29077163338661194,0.15271618962287903
1759821128010265300,615.2932653808593,0.03787361457943916,-0.17837251722812653,0.1698204129934311
1759821128012701200,615.295701171875,0.036651886999607086,0.030543239787220955,0.20891575515270233
1759821128015137000,615.2981369628907,0.028099779039621353,0.17715078592300415,0.21746785938739777
1759821128017572900,615.3005727539063,0.01954767294228077,0.2406807243824005,0.18203771114349365
1759821128020008400,615.3030085449219,0.007330377586185932,0.2993237376213074,0.12095122784376144
1759821128022444300,615.3054443359375,-0.006108647678047419,0.3335321843624115,0.04886918142437935
1759821128024880000,615.3078801269531,-0.020769402384757996,0.34208428859710693,-0.014660755172371864
1759821128027316000,615.3103159179688,-0.02932151034474373,0.33597561717033386,-0.08429934084415436
1759821128029751800,615.3127517089844,-0.03787361457943916,0.28588470816612244,-0.16004657745361328
1759821128032187400,615.3151875,-0.046425722539424896,0.19792018830776215,-0.22968515753746033
1759821128034623200,615.3176232910156,-0.04886918142437935,0.040317077189683914,-0.287106454372406
1759821128037059000,615.3200590820312,-0.04153880476951599,-0.17104214429855347,-0.3127627670764923
1759821128039495000,615.3224948730468,-0.03298669680953026,-0.34697118401527405,-0.2968802750110626
1759821128041930800,615.3249306640625,-0.01588248461484909,-0.48502662777900696,-0.2614501118659973
1759821128044366300,615.3273664550782,0.001221729558892548,-0.5705476999282837,-0.21258094906806946
1759821128046802200,615.3298022460938,0.01954767294228077,-0.49602219462394714,-0.13194678723812103
1759821128049238000,615.3322380371094,0.03909534588456154,-0.3958403766155243,-0.06230820715427399
1759821128051673900,615.334673828125,0.056199558079242706,-0.3530798554420471,-0.012217295356094837
1759821128054109700,615.3371096191406,0.07574722915887833,-0.24312418699264526,0.023212861269712448
1759821128056545300,615.3395451660156,0.09162971377372742,-0.009773836471140385,0.06841685622930527
1759821128058981000,615.3419812011718,0.10018182545900345,0.22724169492721558,0.10506874322891235
1759821128061417000,615.3444169921875,0.10140355676412582,0.3335321843624115,0.10873392969369888
1759821128063852800,615.3468527832031,0.09162971377372742,0.277332603931427,0.06963858753442764
1759821128066288600,615.3492885742188,0.07330377399921417,0.1954767256975174,0.030543239787220955
1759821128068724200,615.3517241210938,0.050090912729501724,0.16737695038318634,0.024434590712189674
1759821128071160000,615.35416015625,0.024434590712189674,0.09162971377372742,0.021991131827235222
1759821128073596000,615.3565959472656,0.001221729558892548,0.06108647957444191,0.028099779039621353
1759821128076031700,615.3590317382813,-0.017104214057326317,0.07574722915887833,0.02932151034474373
1759821128078467600,615.3614675292969,-0.03176496922969818,0.05497783049941063,-0.003665188793092966
1759821128080903400,615.3639033203125,-0.03909534588456154,0.0977383628487587,-0.06841685622930527
1759821128083339000,615.3663391113281,-0.04153880476951599,0.20769402384757996,-0.10140355676412582
1759821128085774800,615.3687749023437,-0.0256563201546669,0.20158538222312927,-0.09651663154363632
1759821128088210700,615.3712106933593,-0.008552107028663158,-0.03298669680953026,-0.09651663154363632
1759821128090646500,615.373646484375,0.010995565913617611,-0.1905898153781891,-0.10018182545900345
1759821128093082400,615.3760822753907,0.0256563201546669,-0.04520399495959282,-0.10384701192378998
1759821128095518000,615.3785180664063,0.034208428114652634,0.10140355676412582,-0.11484257876873016
1759821128097953800,615.3809538574219,0.04153880476951599,0.01588248461484909,-0.13439024984836578
1759821128100389600,615.3833896484375,0.04520399495959282,-0.08674279600381851,-0.14294235408306122
1759821128102825500,615.3858254394531,0.043982263654470444,-0.03909534588456154,-0.14782927930355072
1759821128105261300,615.3882612304687,0.040317077189683914,0.07941242307424545,-0.14660754799842834
1759821128107697000,615.3906967773438,0.03909534588456154,0.10629047453403473,-0.12095122784376144
1759821128110132700,615.3931328125,0.043982263654470444,0.04520399495959282,-0.06108647957444191
1759821128112568600,615.3955686035156,0.053756099194288254,-0.06597339361906052,-0.002443459117785096
1759821128115004400,615.3980043945312,0.059864748269319534,-0.15638138353824615,0.03909534588456154
1759821128117440300,615.4004401855469,0.06719512492418289,-0.12095122784376144,0.08674279600381851
1759821128119875800,615.4028757324219,0.07330377399921417,-0.04520399495959282,0.1282816082239151
1759821128122311700,615.4053117675782,0.07574722915887833,0.01588248461484909,0.15515965223312378
1759821128124747500,615.4077475585938,0.06841685622930527,0.14172062277793884,0.11972949653863907
1759821128127183400,615.4101833496094,0.0513126403093338,0.3433060050010681,0.024434590712189674
1759821128129619200,615.412619140625,0.026878049597144127,0.5302306413650513,-0.09529490768909454
1759821128132055000,615.4150549316406,0.001221729558892548,0.5937605500221252,-0.19303326308727264
1759821128134490600,615.4174907226562,-0.020769402384757996,0.5094612240791321,-0.27488914132118225
1759821128136926500,615.4199265136718,-0.03787361457943916,0.40317076444625854,-0.33597561717033386
1759821128139362300,615.4223623046875,-0.04520399495959282,0.3652971386909485,-0.3335321843624115
1759821128141798100,615.4247980957032,-0.04276053607463837,0.2981020212173462,-0.2968802750110626
1759821128144234000,615.4272338867188,-0.02932151034474373,0.11239911615848541,-0.24801109731197357
1759821128146669600,615.4296696777344,-0.013439024798572063,-0.09040798991918564,-0.2162461280822754
1759821128149105400,615.43210546875,0.004886918235570192,-0.1844811588525772,-0.17715078592300415
1759821128151541200,615.4345412597656,0.0256563201546669,-0.22846342623233795,-0.1185077652335167
1759821128153977000,615.4369770507813,0.046425722539424896,-0.2565632164478302,-0.03298669680953026
1759821128156412700,615.4394125976562,0.06230820715427399,-0.22357651591300964,0.05253437161445618
1759821128158848500,615.4418486328125,0.0720820426940918,-0.14782927930355072,0.09651663154363632
1759821128161284400,615.4442844238281,0.06841685622930527,-0.08063415437936783,0.09285144507884979
1759821128163720200,615.4467202148437,0.059864748269319534,-0.01954767294228077,0.059864748269319534
1759821128166156000,615.4491560058593,0.043982263654470444,0.09651663154363632,0.028099779039621353
1759821128168592000,615.451591796875,0.01954767294228077,0.2260199636220932,-0.021991131827235222
1759821128171027500,615.45402734375,-0.007330377586185932,0.33231043815612793,-0.0769689604640007
1759821128173463300,615.4564633789063,-0.02932151034474373,0.37751442193984985,-0.14538581669330597
1759821128175899100,615.4588991699219,-0.053756099194288254,0.2883281707763672,-0.2309068888425827
1759821128178335000,615.4613349609375,-0.06719512492418289,0.18203771114349365,-0.27977606654167175
1759821128180770800,615.4637707519531,-0.07086031138896942,0.1282816082239151,-0.27488914132118225
1759821128183206700,615.4662065429687,-0.07086031138896942,0.08796452730894089,-0.24556763470172882
1759821128185642200,615.4686423339843,-0.06230820715427399,0.050090912729501724,-0.23457208275794983
1759821128188078000,615.471078125,-0.04764745384454727,0,-0.20647229254245758
1759821128190514000,615.4735139160156,-0.02932151034474373,-0.059864748269319534,-0.1490510106086731
1759821128192949800,615.4759497070313,-0.010995565913617611,-0.10506874322891235,-0.0769689604640007
1759821128195385300,615.4783852539063,0,-0.06108647957444191,-0.03176496922969818
1759821128197821200,615.4808212890625,0.001221729558892548,0.010995565913617611,-0.036651886999607086
1759821128200257000,615.4832570800781,-0.003665188793092966,0.04153880476951599,-0.0513126403093338
1759821128202692900,615.4856928710938,-0.013439024798572063,0.12217295914888382,-0.028099779039621353
1759821128205128700,615.4881286621094,-0.024434590712189674,0.25534147024154663,0.0256563201546669
1759821128207564300,615.4905642089843,-0.03787361457943916,0.3811796307563782,0.050090912729501724
1759821128210000100,615.4930002441406,-0.0513126403093338,0.46547895669937134,0.03176496922969818
1759821128212436000,615.4954360351562,-0.06352993845939636,0.45448338985443115,-0.014660755172371864
1759821128214871800,615.4978718261718,-0.07086031138896942,0.3811796307563782,-0.043982263654470444
1759821128217307600,615.5003076171874,-0.06719512492418289,0.3347539007663727,-0.034208428114652634
1759821128219743500,615.5027434082032,-0.05864302068948746,0.2919933497905731,-0.002443459117785096
1759821128222179000,615.5051789550781,-0.04764745384454727,0.17592905461788177,0.001221729558892548
1759821128224615000,615.5076149902344,-0.036651886999607086,0.001221729558892548,-0.024434590712189674
1759821128227050800,615.51005078125,-0.026878049597144127,-0.1233946830034256,-0.050090912729501724
1759821128229486600,615.5124865722656,-0.023212861269712448,-0.16859868168830872,-0.05253437161445618
1759821128231922400,615.5149223632812,-0.021991131827235222,-0.1795942485332489,-0.040317077189683914
1759821128234358000,615.5173579101563,-0.028099779039621353,-0.20769402384757996,-0.056199558079242706
1759821128236793900,615.5197939453125,-0.036651886999607086,-0.25900667905807495,-0.09407317638397217
1759821128239229700,615.5222297363281,-0.0513126403093338,-0.2712239623069763,-0.12461641430854797
1759821128241665500,615.5246655273437,-0.05864302068948746,-0.18814635276794434,-0.1026252806186676
1759821128244101400,615.5271013183594,-0.06475166976451874,-0.04520399495959282,-0.05742128938436508
1759821128246537000,615.5295368652344,-0.06841685622930527,0.06841685622930527,-0.03176496922969818
1759821128248972800,615.5319729003907,-0.06597339361906052,0.12095122784376144,-0.006108647678047419
1759821128251408600,615.5344086914063,-0.05742128938436508,0.15027274191379547,0.024434590712189674
1759821128253844500,615.5368444824219,-0.04886918142437935,0.16126830875873566,0.05864302068948746
1759821128256280300,615.5392802734375,-0.03787361457943916,0.18203771114349365,0.08674279600381851
1759821128258716000,615.5417158203124,-0.026878049597144127,0.1795942485332489,0.09651663154363632
1759821128261151700,615.5441518554687,-0.01954767294228077,0.10751219838857651,0.10018182545900345
1759821128263587600,615.5465876464843,-0.01588248461484909,0.08796452730894089,0.11239911615848541
1759821128266023400,615.5490234375,-0.01588248461484909,0.13439024984836578,0.11972949653863907
1759821128268459300,615.5514592285156,-0.024434590712189674,0.16004657745361328,0.10140355676412582
1759821128270895000,615.5538950195313,-0.03298669680953026,0.12705987691879272,0.06475166976451874
1759821128273330700,615.5563305664062,-0.04764745384454727,0.03787361457943916,-0.001221729558892548
1759821128275766500,615.5587666015625,-0.06475166976451874,0.03543015569448471,-0.07086031138896942
1759821128278202400,615.5612023925781,-0.08063415437936783,0.2052505612373352,-0.11117739230394363
1759821128280638200,615.5636381835938,-0.08918625861406326,0.3530798554420471,-0.13072505593299866
1759821128283074000,615.5660739746094,-0.09162971377372742,0.28466299176216125,-0.15515965223312378
1759821128285509600,615.5685095214844,-0.08552107214927673,0.1026252806186676,-0.1637117564678192
1759821128287945500,615.5709455566406,-0.06597339361906052,-0.0256563201546669,-0.11606431007385254
1759821128290381300,615.5733813476562,-0.04153880476951599,-0.13561198115348816,-0.0256563201546669
1759821128292817200,615.5758171386718,-0.012217295356094837,-0.23457208275794983,0.06963858753442764
1759821128295253000,615.5782529296876,0.01588248461484909,-0.277332603931427,0.14294235408306122
1759821128297688600,615.5806884765625,0.036651886999607086,-0.2834412455558777,0.1893680840730667
1759821128300124400,615.5831245117188,0.05497783049941063,-0.2663370370864868,0.23212862014770508
1759821128302560300,615.5855603027344,0.06597339361906052,-0.25900667905807495,0.2663370370864868
1759821128304996000,615.58799609375,0.06352993845939636,-0.23945899307727814,0.25045454502105713
1759821128307432000,615.5904318847656,0.04764745384454727,-0.04520399495959282,0.19303326308727264
1759821128309867500,615.5928674316406,0.0256563201546669,0.1893680840730667,0.1380554437637329
1759821128312303400,615.5953034667968,0.007330377586185932,0.2712239623069763,0.11606431007385254
1759821128314739200,615.5977392578125,-0.010995565913617611,0.18081597983837128,0.07330377399921417
1759821128317175000,615.6001750488281,-0.028099779039621353,0.1185077652335167,0.018325943499803543
1759821128319611000,615.6026108398438,-0.040317077189683914,0.24556763470172882,-0.013439024798572063
1759821128322046500,615.6050463867188,-0.050090912729501724,0.3090975880622864,-0.05864302068948746
1759821128324482300,615.607482421875,-0.05253437161445618,0.21868959069252014,-0.12095122784376144
1759821128326918100,615.6099182128906,-0.046425722539424896,0.09285144507884979,-0.14782927930355072
1759821128329354000,615.6123540039063,-0.028099779039621353,-0.014660755172371864,-0.0977383628487587
1759821128331789800,615.6147897949219,-0.004886918235570192,-0.18325942754745483,-0.018325943499803543
1759821128334225700,615.6172255859375,0.021991131827235222,-0.3384190797805786,0.06352993845939636
1759821128336661200,615.6196611328126,0.04153880476951599,-0.4105011224746704,0.10629047453403473
1759821128339097000,615.6220971679687,0.053756099194288254,-0.43860089778900146,0.14782927930355072
1759821128341533000,615.6245329589843,0.059864748269319534,-0.4557051360607147,0.17592905461788177
1759821128343968800,615.62696875,0.056199558079242706,-0.3750709891319275,0.1844811588525772
1759821128346404600,615.6294045410157,0.04520399495959282,-0.23457208275794983,0.17104214429855347
1759821128348840200,615.6318400878906,0.030543239787220955,-0.19425499439239502,0.11728604137897491
1759821128351276000,615.6342761230469,0.010995565913617611,-0.17592905461788177,0.03909534588456154
1759821128353711900,615.6367119140625,-0.008552107028663158,-0.018325943499803543,-0.018325943499803543
1759821128356147700,615.6391477050781,-0.026878049597144127,0.15149445831775665,-0.04764745384454727
1759821128358583600,615.6415834960937,-0.036651886999607086,0.1588248461484909,-0.06963858753442764
1759821128361019100,615.6440190429687,-0.040317077189683914,0.13561198115348816,-0.08307760953903198
1759821128363455000,615.646455078125,-0.040317077189683914,0.17715078592300415,-0.11484257876873016
1759821128365890800,615.6488908691406,-0.03909534588456154,0.2003636509180069,-0.1380554437637329
1759821128368326700,615.6513266601562,-0.026878049597144127,0.1490510106086731,-0.09896009415388107
1759821128370762500,615.6537624511719,-0.007330377586185932,0.030543239787220955,-0.021991131827235222
1759821128373198000,615.6561979980469,0.009773836471140385,-0.10873392969369888,0.0513126403093338
1759821128375634000,615.6586340332032,0.0256563201546669,-0.13927717506885529,0.07819069176912308
1759821128378069800,615.6610698242188,0.03298669680953026,-0.12950333952903748,0.08796452730894089
1759821128380505600,615.6635056152344,0.036651886999607086,-0.16737695038318634,0.08552107214927673
1759821128382941400,615.66594140625,0.03543015569448471,-0.24801109731197357,0.08674279600381851
1759821128385377300,615.6683771972656,0.036651886999607086,-0.2968802750110626,0.10629047453403473
1759821128387812900,615.6708127441407,0.03298669680953026,-0.23945899307727814,0.13072505593299866
1759821128390248700,615.6732487792968,0.03298669680953026,-0.14049890637397766,0.10873392969369888
1759821128392684500,615.6756845703125,0.026878049597144127,-0.0513126403093338,0.03543015569448471
1759821128395120400,615.6781203613281,0.03176496922969818,0.056199558079242706,-0.034208428114652634
1759821128397556000,615.6805559082031,0.04276053607463837,0.1539379209280014,-0.08307760953903198
1759821128399991800,615.6829916992187,0.06352993845939636,0.18692462146282196,-0.10384701192378998
1759821128402427600,615.685427734375,0.08674279600381851,0.18325942754745483,-0.07941242307424545
1759821128404863500,615.6878635253906,0.11606431007385254,0.1539379209280014,-0.030543239787220955
1759821128407299300,615.6902993164063,0.14049890637397766,0.014660755172371864,0
1759821128409735000,615.6927348632812,0.15760311484336853,-0.15271618962287903,0.03298669680953026
1759821128412170800,615.6951706542969,0.16737695038318634,-0.23823726177215576,0.08918625861406326
1759821128414606600,615.6976066894531,0.16615521907806396,-0.27855435013771057,0.15149445831775665
1759821128417042400,615.7000424804687,0.1490510106086731,-0.2614501118659973,0.1893680840730667
1759821128419478300,615.7024782714843,0.12095122784376144,-0.18692462146282196,0.17226386070251465
1759821128421914000,615.7049140625,0.08063415437936783,-0.09651663154363632,0.08552107214927673
1759821128424349700,615.707349609375,0.036651886999607086,0.003665188793092966,-0.01954767294228077
1759821128426785500,615.7097856445313,-0.008552107028663158,0.12095122784376144,-0.07819069176912308
1759821128429221400,615.7122214355469,-0.04276053607463837,0.22968515753746033,-0.09407317638397217
1759821128431657200,615.7146572265625,-0.06475166976451874,0.30054548382759094,-0.10873392969369888
1759821128434093000,615.7170930175781,-0.0769689604640007,0.33231043815612793,-0.14049890637397766
1759821128436528600,615.7195285644531,-0.07574722915887833,0.3237583339214325,-0.1588248461484909
1759821128438964500,615.7219645996094,-0.059864748269319534,0.23212862014770508,-0.13439024984836578
1759821128441400300,615.724400390625,-0.030543239787220955,0.046425722539424896,-0.08063415437936783
1759821128443836200,615.7268361816406,0.002443459117785096,-0.10018182545900345,-0.002443459117785096
1759821128446272000,615.7292719726563,0.036651886999607086,-0.15515965223312378,0.06230820715427399
1759821128448707600,615.7317075195313,0.06108647957444191,-0.24801109731197357,0.09896009415388107
1759821128451143400,615.7341433105469,0.07574722915887833,-0.41416633129119873,0.11484257876873016
1759821128453579300,615.7365793457031,0.07819069176912308,-0.5424479246139526,0.1185077652335167
1759821128456015000,615.7390151367188,0.07086031138896942,-0.5790998339653015,0.10995566099882126
1759821128458451000,615.7414509277344,0.0513126403093338,-0.4776962697505951,0.11484257876873016
1759821128460886500,615.7438864746093,0.023212861269712448,-0.3384190797805786,0.09407317638397217
1759821128463322400,615.746322265625,-0.007330377586185932,-0.2370155304670334,0.04276053607463837
1759821128465758200,615.7487583007812,-0.03543015569448471,-0.07086031138896942,0.004886918235570192
1759821128468194000,615.7511940917968,-0.05864302068948746,0.10629047453403473,-0.006108647678047419
1759821128470630000,615.7536298828124,-0.07452550530433655,0.19669845700263977,-0.024434590712189674
1759821128473065700,615.7560656738282,-0.07941242307424545,0.2528980076313019,-0.04276053607463837
1759821128475501300,615.7585012207031,-0.07574722915887833,0.33597561717033386,-0.04153880476951599
1759821128477937200,615.7609372558594,-0.06475166976451874,0.370184063911438,-0.036651886999607086
1759821128480373000,615.763373046875,-0.050090912729501724,0.3139844834804535,-0.034208428114652634
1759821128482808800,615.7658088378906,-0.03176496922969818,0.18814635276794434,-0.036651886999607086
1759821128485244700,615.7682446289062,-0.012217295356094837,0.07941242307424545,-0.018325943499803543
1759821128487680300,615.7706801757812,0.001221729558892548,0.01588248461484909,0.012217295356094837
1759821128490116000,615.7731162109375,0.010995565913617611,-0.05497783049941063,0.050090912729501724
1759821128492552000,615.7755520019531,0.014660755172371864,-0.1331685185432434,0.07819069176912308
1759821128494987800,615.7779877929687,0.013439024798572063,-0.17348559200763702,0.0977383628487587
1759821128497423600,615.7804235839844,0.004886918235570192,-0.11606431007385254,0.10018182545900345
1759821128499859200,615.7828591308594,-0.010995565913617611,0.04153880476951599,0.09162971377372742
1759821128502295000,615.785294921875,-0.0256563201546669,0.13439024984836578,0.07819069176912308
1759821128504731000,615.7877309570313,-0.036651886999607086,0.06719512492418289,0.04276053607463837
1759821128507166700,615.7901667480469,-0.04764745384454727,-0.024434590712189674,0.028099779039621353
1759821128509602600,615.7926025390625,-0.04886918142437935,0.001221729558892548,0.050090912729501724
1759821128512038100,615.7950380859374,-0.043982263654470444,0.07941242307424545,0.08307760953903198
1759821128514474000,615.7974738769532,-0.03787361457943916,0.13561198115348816,0.08429934084415436
1759821128516909800,615.7999099121093,-0.028099779039621353,0.16859868168830872,0.04276053607463837
1759821128519345700,615.802345703125,-0.01588248461484909,0.1588248461484909,0.009773836471140385
1759821128521781500,615.8047814941406,-0.001221729558892548,0.056199558079242706,0.006108647678047419
1759821128524217000,615.8072170410156,0.009773836471140385,-0.1539379209280014,0.004886918235570192
1759821128526653000,615.8096528320312,0.014660755172371864,-0.32009315490722656,-0.01954767294228077
1759821128529088800,615.8120888671875,0.013439024798572063,-0.36774060130119324,-0.05253437161445618
1759821128531524600,615.8145246582031,0.008552107028663158,-0.4105011224746704,-0.09162971377372742
1759821128533960400,615.8169604492188,0.001221729558892548,-0.44348782300949097,-0.10873392969369888
1759821128536396000,615.8193959960937,-0.007330377586185932,-0.3799578845500946,-0.08918625861406326
1759821128538832000,615.8218317871094,-0.013439024798572063,-0.29077163338661194,-0.07086031138896942
1759821128541267700,615.8242678222656,-0.018325943499803543,-0.25534147024154663,-0.06963858753442764
1759821128543703600,615.8267036132812,-0.021991131827235222,-0.2052505612373352,-0.0720820426940918
1759821128546139400,615.8291394042968,-0.01954767294228077,-0.10018182545900345,-0.06230820715427399
1759821128548575000,615.8315749511719,-0.018325943499803543,0.056199558079242706,-0.002443459117785096
1759821128551010800,615.8340107421875,-0.009773836471140385,0.277332603931427,0.10140355676412582
1759821128553446700,615.8364467773438,0.001221729558892548,0.3543015718460083,0.1588248461484909
1759821128555882500,615.8388825683594,0.008552107028663158,0.20891575515270233,0.14660754799842834
1759821128558318300,615.841318359375,0.012217295356094837,0.06230820715427399,0.12705987691879272
1759821128560754000,615.84375390625,0.012217295356094837,-0.001221729558892548,0.14782927930355072
1759821128563189800,615.8461896972656,0.006108647678047419,-0.04520399495959282,0.1649334877729416
1759821128565625600,615.8486254882813,-0.010995565913617611,-0.09896009415388107,0.1233946830034256
1759821128568061400,615.8510615234375,-0.036651886999607086,-0.13683371245861053,0.0256563201546669
1759821128570497300,615.8534973144531,-0.06719512492418289,-0.15271618962287903,-0.09040798991918564
1759821128572933000,615.8559331054687,-0.09529490768909454,-0.14538581669330597,-0.16249002516269684
1759821128575368700,615.8583686523438,-0.1185077652335167,-0.1649334877729416,-0.2052505612373352
1759821128577804500,615.8608044433594,-0.13194678723812103,-0.2052505612373352,-0.23457208275794983
1759821128580240400,615.8632404785156,-0.13561198115348816,-0.16615521907806396,-0.24556763470172882
1759821128582676200,615.8656762695313,-0.1282816082239151,-0.13927717506885529,-0.2419024556875229
1759821128585112000,615.8681120605469,-0.10873392969369888,-0.1954767256975174,-0.19181154668331146
1759821128587547600,615.8705476074218,-0.07574722915887833,-0.22724169492721558,-0.0769689604640007
1759821128589983500,615.8729833984376,-0.040317077189683914,-0.20647229254245758,0.07452550530433655
1759821128592419300,615.8754194335937,-0.002443459117785096,-0.17348559200763702,0.19669845700263977
1759821128594855200,615.8778552246093,0.0256563201546669,-0.11117739230394363,0.26511532068252563
1759821128597291000,615.880291015625,0.043982263654470444,0.010995565913617611,0.29565855860710144
1759821128599726600,615.8827265625,0.05253437161445618,0.1282816082239151,0.31154105067253113
1759821128602162400,615.8851623535156,0.05253437161445618,0.2211330533027649,0.3384190797805786
1759821128604598300,615.8875983886719,0.04276053607463837,0.22479823231697083,0.31154105067253113
1759821128607034000,615.8900341796875,0.01954767294228077,0.07086031138896942,0.1954767256975174
1759821128609470000,615.8924699707031,-0.009773836471140385,-0.046425722539424896,0.046425722539424896
1759821128611905500,615.8949055175781,-0.04153880476951599,-0.034208428114652634,-0.043982263654470444
1759821128614341400,615.8973413085937,-0.06597339361906052,-0.06475166976451874,-0.09407317638397217
1759821128616777200,615.8997770996094,-0.07941242307424545,-0.1649334877729416,-0.12461641430854797
1759821128619213000,615.9022131347656,-0.08307760953903198,-0.2260199636220932,-0.13927717506885529
1759821128621649000,615.9046489257812,-0.0769689604640007,-0.30054548382759094,-0.16737695038318634
1759821128624084700,615.9070847167969,-0.06230820715427399,-0.35796675086021423,-0.1698204129934311
1759821128626520300,615.9095202636719,-0.036651886999607086,-0.31520622968673706,-0.0977383628487587
1759821128628956200,615.9119560546875,-0.007330377586185932,-0.3017672002315521,-0.001221729558892548
1759821128631392000,615.9143920898438,0.018325943499803543,-0.32009315490722656,0.0818558782339096
1759821128633827800,615.9168278808594,0.03909534588456154,-0.26878049969673157,0.15027274191379547
1759821128636263700,615.919263671875,0.04886918142437935,-0.21991132199764252,0.20280711352825165
1759821128638699300,615.92169921875,0.04520399495959282,-0.21258094906806946,0.23945899307727814
1759821128641135000,615.9241350097657,0.03176496922969818,-0.17348559200763702,0.2626718580722809
1759821128643571000,615.9265710449218,0.008552107028663158,-0.11484257876873016,0.25045454502105713
1759821128646006800,615.9290068359375,-0.024434590712189674,-0.10140355676412582,0.1747073233127594
1759821128648442400,615.9314423828125,-0.059864748269319534,-0.06475166976451874,0.08552107214927673
1759821128650878200,615.9338781738281,-0.08674279600381851,0.11606431007385254,0.056199558079242706
1759821128653314000,615.9363139648437,-0.10873392969369888,0.20158538222312927,0.01954767294228077
1759821128655750000,615.93875,-0.12217295914888382,0.06230820715427399,-0.06108647957444191
1759821128658185700,615.9411857910156,-0.12461641430854797,-0.03543015569448471,-0.12950333952903748
1759821128660621300,615.9436213378906,-0.11606431007385254,0.012217295356094837,-0.1380554437637329
1759821128663057200,615.9460571289062,-0.10140355676412582,0.0977383628487587,-0.0977383628487587
1759821128665493000,615.9484929199218,-0.07574722915887833,0.09285144507884979,-0.0513126403093338
1759821128667928800,615.9509287109375,-0.043982263654470444,-0.013439024798572063,-0.004886918235570192
1759821128670364700,615.9533647460937,-0.013439024798572063,-0.10629047453403473,0.05253437161445618
1759821128672800500,615.9558005371093,0.013439024798572063,-0.16249002516269684,0.1185077652335167
1759821128675236000,615.9582360839844,0.034208428114652634,-0.18570289015769958,0.18081597983837128
1759821128677672000,615.960671875,0.04764745384454727,-0.1893680840730667,0.22968515753746033
1759821128680107800,615.9631076660156,0.05497783049941063,-0.2614501118659973,0.25411975383758545
1759821128682543600,615.9655437011719,0.05497783049941063,-0.43371400237083435,0.2467893660068512
1759821128684979500,615.9679794921875,0.04520399495959282,-0.5754346251487732,0.20891575515270233
1759821128687415000,615.9704150390625,0.03176496922969818,-0.5693259835243225,0.14660754799842834
1759821128689851000,615.9728508300781,0.012217295356094837,-0.43371400237083435,0.06597339361906052
1759821128692286700,615.9752866210938,-0.006108647678047419,-0.2968802750110626,-0.028099779039621353
1759821128694722600,615.97772265625,-0.018325943499803543,-0.12217295914888382,-0.0513126403093338
1759821128697158400,615.9801584472656,-0.024434590712189674,0.05253437161445618,-0.05253437161445618
1759821128699594000,615.9825939941406,-0.0256563201546669,0.10629047453403473,-0.09529490768909454
1759821128702029800,615.9850297851563,-0.01954767294228077,0.18814635276794434,-0.12950333952903748
1759821128704465700,615.9874655761719,-0.006108647678047419,0.3799578845500946,-0.0720820426940918
1759821128706901500,615.9899016113282,0.009773836471140385,0.48013970255851746,0.023212861269712448
1759821128709337300,615.9923374023438,0.0256563201546669,0.40927940607070923,0.0818558782339096
1759821128711773000,615.9947729492187,0.03176496922969818,0.2614501118659973,0.10751219838857651
1759821128714208800,615.9972087402343,0.03176496922969818,0.03909534588456154,0.10384701192378998
1759821128716644600,615.99964453125,0.023212861269712448,-0.1649334877729416,0.1026252806186676
1759821128719080400,616.0020805664062,0.008552107028663158,-0.22235478460788727,0.11239911615848541
1759821128721516300,616.0045163574218,-0.01588248461484909,-0.2101374864578247,0.0977383628487587
1759821128723952000,616.0069521484374,-0.04153880476951599,-0.22968515753746033,0.04276053607463837
1759821128726387700,616.0093876953125,-0.06475166976451874,-0.26389357447624207,-0.02932151034474373
1759821128728823600,616.0118234863281,-0.0818558782339096,-0.3274235129356384,-0.10384701192378998
1759821128731259400,616.0142592773437,-0.08674279600381851,-0.2932150959968567,-0.10384701192378998
1759821128733695200,616.0166953125,-0.07574722915887833,-0.04520399495959282,-0.03298669680953026
1759821128736130800,616.019130859375,-0.06108647957444191,0.06841685622930527,-0.030543239787220955
1759821128738566700,616.0215666503906,-0.04153880476951599,-0.07330377399921417,-0.09651663154363632
1759821128741002500,616.0240024414062,-0.014660755172371864,-0.16004657745361328,-0.10751219838857651
1759821128743438300,616.0264382324219,0.014660755172371864,-0.11606431007385254,-0.002443459117785096
1759821128745874200,616.0288742675781,0.03909534588456154,-0.11484257876873016,0.10140355676412582
1759821128748309800,616.0313098144532,0.0513126403093338,-0.19914191961288452,0.10873392969369888
1759821128750745600,616.0337456054688,0.050090912729501724,-0.21502439677715302,0.06719512492418289
1759821128753181400,616.0361813964844,0.03543015569448471,-0.18081597983837128,0.017104214057326317
1759821128755617300,616.0386171875,0.014660755172371864,-0.1649334877729416,-0.001221729558892548
1759821128758053000,616.0410532226563,-0.010995565913617611,-0.11117739230394363,0.002443459117785096
1759821128760488700,616.0434887695312,-0.03543015569448471,-0.04764745384454727,0
1759821128762924500,616.0459245605468,-0.06108647957444191,-0.0256563201546669,-0.034208428114652634
1759821128765360400,616.0483603515625,-0.08063415437936783,-0.01954767294228077,-0.08063415437936783
1759821128767796200,616.0507961425782,-0.09162971377372742,0.004886918235570192,-0.11362084746360779
1759821128770232000,616.0532321777343,-0.09407317638397217,0.001221729558892548,-0.1233946830034256
1759821128772668000,616.05566796875,-0.08307760953903198,-0.024434590712189674,-0.1026252806186676
1759821128775103500,616.058103515625,-0.06475166976451874,0.006108647678047419,-0.04764745384454727
1759821128777539300,616.0605393066406,-0.040317077189683914,0.053756099194288254,0
1759821128779975200,616.0629750976562,-0.017104214057326317,0.04764745384454727,0.010995565913617611
1759821128782411000,616.0654108886719,0.004886918235570192,0.06963858753442764,0.03298669680953026
1759821128784846800,616.0678469238281,0.024434590712189674,0.07941242307424545,0.07819069176912308
1759821128787282400,616.0702824707031,0.03787361457943916,0.001221729558892548,0.11239911615848541
1759821128789718300,616.0727182617187,0.03543015569448471,-0.08552107214927673,0.09407317638397217
1759821128792154000,616.0751540527343,0.028099779039621353,-0.11239911615848541,0.0513126403093338
1759821128794590000,616.07758984375,0.010995565913617611,-0.07819069176912308,0.028099779039621353
1759821128797025800,616.0800258789062,-0.010995565913617611,-0.020769402384757996,0.02932151034474373
1759821128799461400,616.0824614257813,-0.034208428114652634,0.053756099194288254,0.034208428114652634
1759821128801897200,616.0848972167969,-0.050090912729501724,0.12950333952903748,0.017104214057326317
1759821128804333000,616.0873330078125,-0.06108647957444191,0.18203771114349365,-0.004886918235570192
1759821128806769000,616.0897687988281,-0.059864748269319534,0.1905898153781891,-0.026878049597144127
1759821128809204700,616.0922048339844,-0.053756099194288254,0.25045454502105713,-0.0256563201546669
1759821128811640300,616.0946403808593,-0.040317077189683914,0.25900667905807495,-0.03909534588456154
1759821128814076200,616.097076171875,-0.024434590712189674,0.040317077189683914,-0.07452550530433655
1759821128816512000,616.0995119628906,-0.002443459117785096,-0.17592905461788177,-0.05497783049941063
1759821128818947800,616.1019477539063,0.018325943499803543,-0.24923282861709595,0.024434590712189674
1759821128821383700,616.1043837890625,0.03787361457943916,-0.36163195967674255,0.0720820426940918
1759821128823819300,616.1068193359375,0.04764745384454727,-0.5681042671203613,0.04153880476951599
1759821128826255000,616.1092551269531,0.0513126403093338,-0.6511818766593933,0.008552107028663158
1759821128828691000,616.1116909179688,0.050090912729501724,-0.5436696410179138,0.008552107028663158
1759821128831126800,616.1141267089844,0.04276053607463837,-0.39339691400527954,0.013439024798572063
1759821128833562600,616.1165627441407,0.03298669680953026,-0.25900667905807495,0.002443459117785096
1759821128835998200,616.1189982910156,0.021991131827235222,-0.13683371245861053,-0.021991131827235222
1759821128838434000,616.1214340820312,0.010995565913617611,-0.0513126403093338,-0.07330377399921417
1759821128840870000,616.1238698730468,0.002443459117785096,0.09162971377372742,-0.1026252806186676
1759821128843305700,616.1263056640626,-0.002443459117785096,0.3787361681461334,-0.06475166976451874
1759821128845741600,616.1287414550782,-0.007330377586185932,0.5497782826423645,-0.040317077189683914
1759821128848177200,616.1311772460938,-0.007330377586185932,0.45937031507492065,-0.04520399495959282
1759821128850613000,616.1336130371094,-0.003665188793092966,0.30543237924575806,-0.02932151034474373
1759821128853048800,616.136048828125,0.002443459117785096,0.1795942485332489,0.030543239787220955
1759821128855484700,616.1384846191406,0.009773836471140385,0.04886918142437935,0.08429934084415436
1759821128857920500,616.1409204101562,0.013439024798572063,-0.1649334877729416,0.07941242307424545
1759821128860356400,616.1433564453125,0.007330377586185932,-0.401949018239975,0.01954767294228077
1759821128862792000,616.1457919921875,0,-0.48991355299949646,-0.03176496922969818
1759821128865227800,616.1482277832031,-0.009773836471140385,-0.4630354940891266,-0.05864302068948746
1759821128867663600,616.1506635742187,-0.01954767294228077,-0.4569268524646759,-0.10629047453403473
1759821128870099500,616.1530993652344,-0.030543239787220955,-0.4361574649810791,-0.1844811588525772
1759821128872535300,616.1555354003906,-0.036651886999607086,-0.32009315490722656,-0.26022839546203613
1759821128874971000,616.1579709472657,-0.04153880476951599,-0.1747073233127594,-0.2919933497905731
1759821128877406700,616.1604067382813,-0.036651886999607086,-0.056199558079242706,-0.27366742491722107
1759821128879842600,616.1628425292969,-0.024434590712189674,0.09285144507884979,-0.20158538222312927
1759821128882278400,616.1652783203125,-0.009773836471140385,0.28588470816612244,-0.11117739230394363
1759821128884714200,616.1677143554688,0.004886918235570192,0.4105011224746704,-0.04764745384454727
1759821128887149800,616.1701499023437,0.021991131827235222,0.4581485986709595,0.003665188793092966
1759821128889585700,616.1725856933593,0.03298669680953026,0.47036588191986084,0.03787361457943916
1759821128892021500,616.175021484375,0.03909534588456154,0.3787361681461334,0.04764745384454727
1759821128894457300,616.1774572753907,0.04153880476951599,0.21991132199764252,0.04520399495959282
1759821128896893000,616.1798928222656,0.03787361457943916,0.12217295914888382,0.04520399495959282
1759821128899328800,616.1823288574219,0.03176496922969818,0.046425722539424896,0.013439024798572063
1759821128901764600,616.1847646484375,0.018325943499803543,-0.07819069176912308,-0.07819069176912308
1759821128904200400,616.1872004394531,0.006108647678047419,-0.1844811588525772,-0.18203771114349365
1759821128906636300,616.1896362304688,0.002443459117785096,-0.2565632164478302,-0.24923282861709595
1759821128909072100,616.1920720214844,0.003665188793092966,-0.3237583339214325,-0.277332603931427
1759821128911507700,616.1945078125,0.014660755172371864,-0.3481929302215576,-0.27977606654167175
1759821128913943600,616.1969436035156,0.02932151034474373,-0.3139844834804535,-0.27000224590301514
1759821128916379400,616.1993793945312,0.04764745384454727,-0.2712239623069763,-0.27977606654167175
1759821128918815200,616.2018151855468,0.06352993845939636,-0.1954767256975174,-0.2761108875274658
1759821128921251000,616.2042509765625,0.07819069176912308,-0.04276053607463837,-0.22968515753746033
1759821128923686700,616.2066867675782,0.08918625861406326,0.09407317638397217,-0.15515965223312378
1759821128926122500,616.2091225585938,0.09651663154363632,0.17837251722812653,-0.06963858753442764
1759821128928558300,616.2115583496094,0.0977383628487587,0.24801109731197357,-0.003665188793092966
1759821128930994200,616.213994140625,0.08674279600381851,0.28954991698265076,0.01954767294228077
1759821128933430000,616.2164299316406,0.07086031138896942,0.24556763470172882,-0.001221729558892548
1759821128935865600,616.2188654785157,0.05253437161445618,0.10506874322891235,-0.040317077189683914
1759821128938301400,616.2213015136718,0.03176496922969818,-0.03298669680953026,-0.0818558782339096
1759821128940737300,616.2237373046875,0.013439024798572063,-0.07574722915887833,-0.13194678723812103
1759821128943173000,616.2261730957031,-0.001221729558892548,0.007330377586185932,-0.17226386070251465
1759821128945609000,616.2286088867188,-0.008552107028663158,0.15149445831775665,-0.1954767256975174
1759821128948044500,616.2310444335938,-0.009773836471140385,0.21502439677715302,-0.2211330533027649
1759821128950480400,616.23348046875,-0.004886918235570192,0.19669845700263977,-0.26511532068252563
1759821128952916200,616.2359162597656,0.007330377586185932,0.21502439677715302,-0.27977606654167175
1759821128955352000,616.2383520507813,0.018325943499803543,0.22357651591300964,-0.2663370370864868
1759821128957788000,616.2407878417969,0.03176496922969818,0.1539379209280014,-0.22968515753746033
1759821128960223700,616.2432236328125,0.04153880476951599,0.1185077652335167,-0.18081597983837128
1759821128962659300,616.2456594238281,0.050090912729501724,0.19914191961288452,-0.12461641430854797
1759821128965095200,616.2480952148437,0.05497783049941063,0.31031930446624756,-0.0720820426940918
1759821128967531000,616.2505310058593,0.05742128938436508,0.31154105067253113,-0.04520399495959282
1759821128969966800,616.252966796875,0.06108647957444191,0.16615521907806396,-0.026878049597144127
1759821128972402700,616.2554025878907,0.06597339361906052,-0.0256563201546669,-0.017104214057326317
1759821128974838300,616.2578383789063,0.07086031138896942,-0.20647229254245758,0.007330377586185932
1759821128977274000,616.2602741699219,0.07452550530433655,-0.4043924808502197,0.018325943499803543
1759821128979710000,616.2627099609375,0.0769689604640007,-0.564439058303833,0
1759821128982145800,616.2651457519531,0.07574722915887833,-0.5241219997406006,-0.04520399495959282
1759821128984581400,616.2675812988281,0.0720820426940918,-0.25411975383758545,-0.10384701192378998
1759821128987017200,616.2700173339844,0.06719512492418289,0.11117739230394363,-0.1490510106086731
1759821128989453000,616.272453125,0.06719512492418289,0.3750709891319275,-0.1747073233127594
1759821128991889000,616.2748889160156,0.07086031138896942,0.4825831651687622,-0.1844811588525772
1759821128994324700,616.2773247070312,0.07819069176912308,0.5351175665855408,-0.1698204129934311
1759821128996760300,616.2797602539063,0.08674279600381851,0.6230821013450623,-0.1185077652335167
1759821128999196200,616.2821960449219,0.09407317638397217,0.6450732350349426,-0.06597339361906052
1759821129001632000,616.2846320800782,0.0977383628487587,0.46425724029541016,-0.04764745384454727
1759821129004067800,616.2870678710938,0.10384701192378998,0.1954767256975174,-0.046425722539424896
1759821129006503700,616.2895036621094,0.10140355676412582,0.02932151034474373,-0.0256563201546669
1759821129008939500,616.291939453125,0.09162971377372742,-0.10873392969369888,-0.024434590712189674
1759821129011375000,616.294375,0.07330377399921417,-0.2968802750110626,-0.06597339361906052
1759821129013811000,616.2968110351562,0.05497783049941063,-0.41294458508491516,-0.1331685185432434
1759821129016246800,616.2992468261718,0.03543015569448471,-0.4166097939014435,-0.20280711352825165
1759821129018682600,616.3016826171875,0.020769402384757996,-0.3249800503253937,-0.2577849328517914
1759821129021118500,616.3041184082032,0.012217295356094837,-0.17226386070251465,-0.27855435013771057
1759821129023554000,616.3065539550781,0.014660755172371864,0.03298669680953026,-0.21746785938739777
1759821129025990000,616.3089899902344,0.02932151034474373,0.17715078592300415,-0.14538581669330597
1759821129028425700,616.31142578125,0.043982263654470444,0.1649334877729416,-0.1282816082239151
1759821129030861600,616.3138615722656,0.05742128938436508,0.16615521907806396,-0.14049890637397766
1759821129033297400,616.3162973632813,0.07086031138896942,0.27977606654167175,-0.11239911615848541
1759821129035733000,616.3187329101562,0.08307760953903198,0.3811796307563782,-0.05253437161445618
1759821129038168800,616.3211689453125,0.08674279600381851,0.4166097939014435,0.003665188793092966
1759821129040604700,616.3236047363281,0.09040798991918564,0.38240134716033936,0.023212861269712448
1759821129043040500,616.3260405273437,0.08307760953903198,0.20769402384757996,-0.014660755172371864
1759821129045476400,616.3284763183593,0.06841685622930527,0.04276053607463837,-0.07574722915887833
1759821129047912000,616.3309118652344,0.04886918142437935,0.053756099194288254,-0.12583814561367035
1759821129050347800,616.33334765625,0.026878049597144127,0.11484257876873016,-0.16737695038318634
1759821129052783600,616.3357836914063,0.006108647678047419,0.08796452730894089,-0.21380266547203064
1759821129055219500,616.3382194824219,-0.006108647678047419,0.003665188793092966,-0.23335035145282745
1759821129057655300,616.3406552734375,-0.01588248461484909,-0.06719512492418289,-0.2260199636220932
1759821129060091000,616.3430908203125,-0.01588248461484909,-0.1588248461484909,-0.22479823231697083
1759821129062526700,616.3455266113281,-0.013439024798572063,-0.19181154668331146,-0.21502439677715302
1759821129064962600,616.3479626464843,-0.006108647678047419,-0.06963858753442764,-0.18570289015769958
1759821129067398400,616.3503984375,0.002443459117785096,0.0256563201546669,-0.14294235408306122
1759821129069834200,616.3528342285156,0.013439024798572063,-0.021991131827235222,-0.12705987691879272
1759821129072269800,616.3552697753906,0.021991131827235222,-0.11484257876873016,-0.14538581669330597
1759821129074705700,616.3577055664063,0.028099779039621353,-0.0256563201546669,-0.10629047453403473
1759821129077141500,616.3601416015625,0.0256563201546669,0.19792018830776215,-0.03176496922969818
1759821129079577300,616.3625773925781,0.021991131827235222,0.2883281707763672,-0.013439024798572063
1759821129082013200,616.3650131835938,0.007330377586185932,0.2993237376213074,-0.046425722539424896
1759821129084448800,616.3674487304687,-0.008552107028663158,0.3530798554420471,-0.06230820715427399
1759821129086884600,616.3698845214843,-0.026878049597144127,0.3897317349910736,-0.02932151034474373
1759821129089320400,616.3723205566406,-0.04276053607463837,0.42882707715034485,0.002443459117785096
1759821129091756300,616.3747563476562,-0.06230820715427399,0.5045742988586426,-0.014660755172371864
1759821129094192000,616.3771921386718,-0.07941242307424545,0.536339282989502,-0.09162971377372742
1759821129096627700,616.3796276855469,-0.09162971377372742,0.4508182108402252,-0.18814635276794434
1759821129099063600,616.3820634765625,-0.09407317638397217,0.3127627670764923,-0.25045454502105713
1759821129101499400,616.3844995117188,-0.08674279600381851,0.18814635276794434,-0.2626718580722809
1759821129103935200,616.3869353027344,-0.06719512492418289,0.0769689604640007,-0.235793799161911
1759821129106371000,616.38937109375,-0.043982263654470444,-0.07452550530433655,-0.20280711352825165
1759821129108806700,616.391806640625,-0.01588248461484909,-0.28466299176216125,-0.1649334877729416
1759821129111242500,616.3942424316406,0.010995565913617611,-0.5033525824546814,-0.12705987691879272
1759821129113678300,616.3966782226563,0.03298669680953026,-0.6414080262184143,-0.09040798991918564
1759821129116114200,616.3991142578125,0.04886918142437935,-0.6438514590263367,-0.04764745384454727
1759821129118550000,616.4015500488281,0.056199558079242706,-0.5766563415527344,0.014660755172371864
1759821129120985600,616.4039855957031,0.059864748269319534,-0.5082395076751709,0.0513126403093338
1759821129123421400,616.4064213867188,0.0513126403093338,-0.3787361681461334,0.036651886999607086
1759821129125857300,616.4088571777344,0.034208428114652634,-0.09651663154363632,0.014660755172371864
1759821129128293000,616.4112932128907,0.013439024798572063,0.20158538222312927,0.013439024798572063
1759821129130729000,616.4137290039063,-0.008552107028663158,0.38728827238082886,0.01588248461484909
1759821129133164500,616.4161645507812,-0.030543239787220955,0.5082395076751709,-0.003665188793092966
1759821129135600400,616.4186003417968,-0.05253437161445618,0.6194168925285339,-0.04520399495959282
1759821129138036200,616.4210361328124,-0.07941242307424545,0.7024945020675659,-0.10140355676412582
1759821129140472000,616.4234721679687,-0.09529490768909454,0.7538071274757385,-0.13927717506885529
1759821129142908000,616.4259079589843,-0.10629047453403473,0.7611374855041504,-0.1637117564678192
1759821129145343700,616.42834375,-0.10506874322891235,0.6450732350349426,-0.1795942485332489
1759821129147779300,616.430779296875,-0.0977383628487587,0.37629270553588867,-0.19181154668331146
1759821129150215200,616.4332150878906,-0.08429934084415436,0.01588248461484909,-0.19669845700263977
1759821129152651000,616.4356511230469,-0.06963858753442764,-0.25411975383758545,-0.17592905461788177
1759821129155086800,616.4380869140625,-0.059864748269319534,-0.3078758418560028,-0.14294235408306122
1759821129157522700,616.4405227050781,-0.05253437161445618,-0.3176496922969818,-0.11606431007385254
1759821129159958300,616.4429582519531,-0.04764745384454727,-0.41416633129119873,-0.10751219838857651
1759821129162394000,616.4453940429687,-0.046425722539424896,-0.5253437161445618,-0.11362084746360779
1759821129164830000,616.4478298339844,-0.046425722539424896,-0.5253437161445618,-0.10384701192378998
1759821129167265800,616.4502658691406,-0.043982263654470444,-0.3384190797805786,-0.04764745384454727
1759821129169701400,616.4527014160157,-0.043982263654470444,-0.07330377399921417,0.006108647678047419
1759821129172137200,616.4551372070313,-0.04520399495959282,0.11606431007385254,0.01588248461484909
1759821129174573000,616.4575729980469,-0.04276053607463837,0.20647229254245758,0.024434590712189674
1759821129177009000,616.4600087890625,-0.03787361457943916,0.24923282861709595,0.06230820715427399
1759821129179444700,616.4624448242188,-0.03176496922969818,0.24434591829776764,0.0977383628487587
1759821129181880300,616.4648803710937,-0.03176496922969818,0.25900667905807495,0.10384701192378998
1759821129184316200,616.4673161621093,-0.03543015569448471,0.2614501118659973,0.0769689604640007
1759821129186752000,616.469751953125,-0.04276053607463837,0.18814635276794434,0.03176496922969818
1759821129189187800,616.4721877441406,-0.056199558079242706,0.09407317638397217,-0.034208428114652634
1759821129191623700,616.4746237792968,-0.07086031138896942,0.07452550530433655,-0.11484257876873016
1759821129194059500,616.4770595703125,-0.08918625861406326,0.15149445831775665,-0.1905898153781891
1759821129196495000,616.4794951171875,-0.10506874322891235,0.21746785938739777,-0.24556763470172882
1759821129198931000,616.4819309082031,-0.10995566099882126,0.14782927930355072,-0.2822195291519165
1759821129201366800,616.4843666992188,-0.10506874322891235,0.036651886999607086,-0.2834412455558777
1759821129203802600,616.486802734375,-0.09651663154363632,0.046425722539424896,-0.24312418699264526
1759821129206238500,616.4892385253906,-0.07819069176912308,0.0720820426940918,-0.18325942754745483
1759821129208674000,616.4916740722656,-0.05497783049941063,0.09896009415388107,-0.09651663154363632
1759821129211110000,616.4941098632812,-0.030543239787220955,0.14049890637397766,-0.0256563201546669
1759821129213545700,616.4965456542968,-0.009773836471140385,0.04153880476951599,0.002443459117785096
1759821129215981600,616.4989816894531,0.003665188793092966,-0.1331685185432434,0.018325943499803543
1759821129218417200,616.5014172363282,0.014660755172371864,-0.235793799161911,0.06597339361906052
1759821129220853000,616.5038530273438,0.017104214057326317,-0.28954991698265076,0.11239911615848541
1759821129223288800,616.5062888183594,0.012217295356094837,-0.3139844834804535,0.11362084746360779
1759821129225724700,616.508724609375,0,-0.2981020212173462,0.08552107214927673
1759821129228160500,616.5111604003906,-0.010995565913617611,-0.27488914132118225,0.046425722539424896
1759821129230596400,616.5135964355469,-0.0256563201546669,-0.24923282861709595,0.001221729558892548
1759821129233032000,616.5160319824219,-0.036651886999607086,-0.15638138353824615,-0.043982263654470444
1759821129235467800,616.5184677734375,-0.050090912729501724,0.04153880476951599,-0.08307760953903198
1759821129237903600,616.5209035644531,-0.05864302068948746,0.22357651591300964,-0.13072505593299866
1759821129240339500,616.5233393554688,-0.06597339361906052,0.328645259141922,-0.17715078592300415
1759821129242775300,616.525775390625,-0.0720820426940918,0.39339691400527954,-0.2260199636220932
1759821129245211000,616.5282109375,-0.07819069176912308,0.48991355299949646,-0.24801109731197357
1759821129247646700,616.5306467285156,-0.07941242307424545,0.5839866995811462,-0.24801109731197357
1759821129250082600,616.5330825195313,-0.07819069176912308,0.5925388336181641,-0.20402882993221283
1759821129252518400,616.5355183105469,-0.06597339361906052,0.5485565662384033,-0.11728604137897491
1759821129254954200,616.5379543457032,-0.05253437161445618,0.39339691400527954,-0.05253437161445618
1759821129257389800,616.5403898925781,-0.04153880476951599,0.10140355676412582,-0.046425722539424896
1759821129259825700,616.5428256835937,-0.03176496922969818,-0.06475166976451874,-0.05253437161445618
1759821129262261500,616.5452614746093,-0.017104214057326317,-0.08918625861406326,-0.01588248461484909
1759821129264697300,616.547697265625,-0.002443459117785096,-0.2260199636220932,0.04276053607463837
1759821129267133200,616.5501333007812,0.013439024798572063,-0.481361448764801,0.07574722915887833
1759821129269568800,616.5525688476563,0.021991131827235222,-0.6560688018798828,0.06597339361906052
1759821129272004600,616.5550046386719,0.021991131827235222,-0.5607738494873047,0.02932151034474373
1759821129274440400,616.5574404296875,0.013439024798572063,-0.2565632164478302,-0.008552107028663158
1759821129276876300,616.5598762207031,0.003665188793092966,0.046425722539424896,-0.04276053607463837
1759821129279312100,616.5623120117187,-0.008552107028663158,0.24801109731197357,-0.08552107214927673
1759821129281747700,616.5647478027344,-0.021991131827235222,0.3787361681461334,-0.13194678723812103
1759821129284183600,616.56718359375,-0.03176496922969818,0.48502662777900696,-0.14782927930355072
1759821129286619400,616.5696193847656,-0.03909534588456154,0.5717694163322449,-0.12950333952903748
1759821129289055200,616.5720551757812,-0.04276053607463837,0.6035344004631042,-0.13439024984836578
1759821129291491000,616.5744909667969,-0.043982263654470444,0.5326740741729736,-0.16859868168830872
1759821129293926700,616.5769267578125,-0.04153880476951599,0.44837474822998047,-0.16859868168830872
1759821129296362500,616.5793625488282,-0.034208428114652634,0.2968802750110626,-0.1331685185432434
1759821129298798300,616.5817983398438,-0.021991131827235222,0.07452550530433655,-0.09896009415388107
1759821129301234200,616.5842341308594,-0.014660755172371864,-0.12217295914888382,-0.10384701192378998
1759821129303670000,616.586669921875,-0.010995565913617611,-0.2370155304670334,-0.1331685185432434
1759821129306105600,616.5891057128906,-0.004886918235570192,-0.16859868168830872,-0.15515965223312378
1759821129308541400,616.5915415039062,0.001221729558892548,-0.06963858753442764,-0.17226386070251465
1759821129310977300,616.5939772949218,0.004886918235570192,-0.0977383628487587,-0.19425499439239502
1759821129313413000,616.5964130859375,0.014660755172371864,-0.14049890637397766,-0.1893680840730667
1759821129315849000,616.5988488769531,0.028099779039621353,-0.09407317638397217,-0.15271618962287903
1759821129318284500,616.6012844238281,0.03787361457943916,-0.01588248461484909,-0.12095122784376144
1759821129320720400,616.6037204589844,0.04520399495959282,0.05253437161445618,-0.10506874322891235
1759821129323156200,616.60615625,0.056199558079242706,0.08307760953903198,-0.08918625861406326
1759821129325592000,616.6085920410156,0.06475166976451874,0.004886918235570192,-0.0720820426940918
1759821129328028000,616.6110278320313,0.07574722915887833,-0.10140355676412582,-0.046425722539424896
1759821129330463500,616.6134633789062,0.0818558782339096,-0.10629047453403473,-0.026878049597144127
1759821129332899300,616.6158994140625,0.08307760953903198,-0.1026252806186676,-0.05497783049941063
1759821129335335200,616.6183352050781,0.07819069176912308,-0.13683371245861053,-0.11362084746360779
1759821129337771000,616.6207709960937,0.07086031138896942,-0.15760311484336853,-0.1637117564678192
1759821129340206800,616.6232067871093,0.05864302068948746,-0.10018182545900345,-0.18203771114349365
1759821129342642400,616.6256423339844,0.046425722539424896,0.03298669680953026,-0.19425499439239502
1759821129345078300,616.6280783691407,0.02932151034474373,0.14049890637397766,-0.21868959069252014
1759821129347514000,616.6305141601563,0.01588248461484909,0.23335035145282745,-0.22357651591300964
1759821129349950000,616.6329499511719,0.009773836471140385,0.26511532068252563,-0.21258094906806946
1759821129352385800,616.6353857421875,0.008552107028663158,0.2516762912273407,-0.18081597983837128
1759821129354821400,616.6378212890625,0.018325943499803543,0.2822195291519165,-0.12095122784376144
1759821129357257200,616.6402573242187,0.030543239787220955,0.26878049969673157,-0.05497783049941063
1759821129359693000,616.6426931152344,0.04764745384454727,0.21991132199764252,-0.003665188793092966
1759821129362129000,616.64512890625,0.06475166976451874,0.19669845700263977,0.026878049597144127
1759821129364564700,616.6475646972656,0.0818558782339096,0.1441640853881836,0.04764745384454727
1759821129367000300,616.6500002441406,0.0977383628487587,0.04764745384454727,0.09162971377372742
1759821129369436200,616.6524362792969,0.11484257876873016,-0.06963858753442764,0.15027274191379547
1759821129371872000,616.6548720703125,0.11972949653863907,-0.13072505593299866,0.17837251722812653
1759821129374307800,616.6573078613281,0.11117739230394363,-0.10995566099882126,0.13927717506885529
1759821129376743700,616.6597436523438,0.08918625861406326,-0.036651886999607086,0.046425722539424896
1759821129379179500,616.6621794433594,0.06230820715427399,0.018325943499803543,-0.05742128938436508
1759821129381615000,616.6646149902343,0.03543015569448471,0.034208428114652634,-0.12095122784376144
1759821129384051000,616.6670510253906,0.012217295356094837,0.0720820426940918,-0.12095122784376144
1759821129386486800,616.6694868164062,-0.004886918235570192,0.08796452730894089,-0.11362084746360779
1759821129388922600,616.6719226074218,-0.01954767294228077,0.06475166976451874,-0.13561198115348816
1759821129391358200,616.6743581542969,-0.023212861269712448,0.024434590712189674,-0.1649334877729416
1759821129393794000,616.6767939453125,-0.017104214057326317,-0.056199558079242706,-0.14782927930355072
1759821129396230000,616.6792299804688,0.003665188793092966,-0.16737695038318634,-0.06475166976451874
1759821129398665700,616.6816657714844,0.02932151034474373,-0.277332603931427,0.03543015569448471
1759821129401101600,616.6841015625,0.05742128938436508,-0.38850998878479004,0.10384701192378998
1759821129403537200,616.686537109375,0.08307760953903198,-0.3946186602115631,0.16859868168830872
1759821129405973000,616.6889729003906,0.10506874322891235,-0.2419024556875229,0.23823726177215576
1759821129408408800,616.6914089355469,0.11728604137897491,-0.1747073233127594,0.2565632164478302
1759821129410844700,616.6938447265625,0.11972949653863907,-0.17104214429855347,0.23823726177215576
1759821129413280500,616.6962805175781,0.11239911615848541,-0.003665188793092966,0.2406807243824005
1759821129415716400,616.6987163085937,0.0977383628487587,0.20402882993221283,0.24312418699264526
1759821129418152000,616.7011518554688,0.0720820426940918,0.2981020212173462,0.19425499439239502
1759821129420587800,616.703587890625,0.046425722539424896,0.3445277214050293,0.10751219838857651
1759821129423023600,616.7060236816407,0.020769402384757996,0.42882707715034485,0.028099779039621353
1759821129425459500,616.7084594726563,0.003665188793092966,0.5021308660507202,-0.018325943499803543
1759821129427895300,616.7108952636719,-0.003665188793092966,0.49602219462394714,-0.02932151034474373
1759821129430331000,616.7133308105468,0.001221729558892548,0.3860665261745453,-0.03176496922969818
1759821129432766700,616.7157666015624,0.01588248461484909,0.19425499439239502,-0.034208428114652634
1759821129435202600,616.7182026367187,0.034208428114652634,-0.0256563201546669,-0.024434590712189674
1759821129437638400,616.7206384277343,0.056199558079242706,-0.26389357447624207,-0.002443459117785096
1759821129440074000,616.7230739746094,0.07941242307424545,-0.5106829404830933,0.03176496922969818
1759821129442509800,616.725509765625,0.0977383628487587,-0.665842592716217,0.08796452730894089
1759821129444945700,616.7279455566406,0.11484257876873016,-0.6768381595611572,0.17348559200763702
1759821129447381500,616.7303815917969,0.12461641430854797,-0.6499601006507874,0.2419024556875229
1759821129449817300,616.7328173828125,0.12461641430854797,-0.5632173418998718,0.29077163338661194
1759821129452253000,616.7352529296875,0.11362084746360779,-0.33719736337661743,0.2932150959968567
1759821129454688800,616.7376887207031,0.09651663154363632,-0.06841685622930527,0.2467893660068512
1759821129457124600,616.7401245117187,0.0720820426940918,0.19181154668331146,0.2003636509180069
1759821129459560400,616.742560546875,0.05253437161445618,0.4679224193096161,0.19914191961288452
1759821129461996300,616.7449963378906,0.034208428114652634,0.6316341757774353,0.20647229254245758
1759821129464432000,616.7474321289062,0.023212861269712448,0.6108647584915161,0.16126830875873566
1759821129466867700,616.7498676757813,0.014660755172371864,0.5070177912712097,0.08552107214927673
1759821129469303600,616.7523034667969,0.014660755172371864,0.3946186602115631,0.008552107028663158
1759821129471739400,616.7547395019532,0.01954767294228077,0.26511532068252563,-0.05253437161445618
1759821129474175200,616.7571752929688,0.03176496922969818,0.15515965223312378,-0.06719512492418289
1759821129476611000,616.7596110839844,0.053756099194288254,0.014660755172371864,-0.05497783049941063
1759821129479046700,616.7620466308593,0.07574722915887833,-0.2003636509180069,-0.056199558079242706
1759821129481482500,616.764482421875,0.09529490768909454,-0.4251618981361389,-0.07941242307424545
1759821129483918300,616.7669184570312,0.11239911615848541,-0.554665207862854,-0.09162971377372742
1759821129486354200,616.7693542480469,0.1282816082239151,-0.5119046568870544,-0.05253437161445618
1759821129488789800,616.7717897949219,0.1380554437637329,-0.4166097939014435,0.021991131827235222
1759821129491225600,616.7742255859375,0.1441640853881836,-0.41294458508491516,0.06475166976451874
1759821129493661400,616.7766613769531,0.1441640853881836,-0.47036588191986084,0.08307760953903198
1759821129496097300,616.7790971679688,0.14294235408306122,-0.411722868680954,0.14294235408306122
1759821129498533000,616.781533203125,0.1380554437637329,-0.29077163338661194,0.20402882993221283
1759821129500968700,616.78396875,0.12950333952903748,-0.2406807243824005,0.21746785938739777
1759821129503404500,616.7864045410156,0.11606431007385254,-0.11728604137897491,0.2101374864578247
1759821129505840400,616.7888403320312,0.1026252806186676,0.03909534588456154,0.19914191961288452
1759821129508276200,616.7912761230468,0.08918625861406326,0.0818558782339096,0.17226386070251465
1759821129510712000,616.7937121582031,0.07941242307424545,0.06597339361906052,0.13561198115348816
1759821129513148000,616.7961479492187,0.0720820426940918,0.050090912729501724,0.08918625861406326
1759821129515583500,616.7985834960938,0.05864302068948746,0.036651886999607086,0.009773836471140385
1759821129518019300,616.8010192871094,0.043982263654470444,0.07819069176912308,-0.06963858753442764
1759821129520455200,616.803455078125,0.026878049597144127,0.1380554437637329,-0.1331685185432434
1759821129522891000,616.8058911132813,0.007330377586185932,0.14172062277793884,-0.17348559200763702
1759821129525326600,616.8083266601562,-0.009773836471140385,0.14660754799842834,-0.20158538222312927
1759821129527762400,616.8107624511719,-0.024434590712189674,0.19181154668331146,-0.20769402384757996
1759821129530198300,616.8131982421875,-0.03543015569448471,0.2260199636220932,-0.1954767256975174
1759821129532634000,616.8156340332031,-0.040317077189683914,0.20769402384757996,-0.16615521907806396
1759821129535070000,616.8180700683594,-0.03787361457943916,0.18692462146282196,-0.10629047453403473
1759821129537505500,616.8205056152344,-0.0256563201546669,0.20280711352825165,-0.028099779039621353
1759821129539941400,616.82294140625,-0.008552107028663158,0.15760311484336853,0.050090912729501724
1759821129542377200,616.8253771972657,0.01588248461484909,-0.06352993845939636,0.09285144507884979
1759821129544813000,616.8278129882813,0.04153880476951599,-0.23212862014770508,0.1539379209280014
1759821129547249000,616.8302487792969,0.06963858753442764,-0.19303326308727264,0.22357651591300964
1759821129549684700,616.8326848144532,0.09162971377372742,-0.2626718580722809,0.2370155304670334
1759821129552120300,616.8351203613281,0.11362084746360779,-0.3860665261745453,0.22357651591300964
1759821129554556200,616.8375561523437,0.12705987691879272,-0.31154105067253113,0.24434591829776764
1759821129556992000,616.8399919433593,0.13927717506885529,-0.1905898153781891,0.27000224590301514
1759821129559427800,616.842427734375,0.13683371245861053,-0.16004657745361328,0.22479823231697083
1759821129561863700,616.8448637695312,0.12583814561367035,-0.04886918142437935,0.13927717506885529
1759821129564299300,616.8472993164063,0.10384701192378998,0.18325942754745483,0.028099779039621353
1759821129566735000,616.8497351074219,0.07452550530433655,0.3848448097705841,-0.08674279600381851
1759821129569171000,616.8521708984375,0.046425722539424896,0.48502662777900696,-0.14660754799842834
1759821129571606800,616.8546066894531,0.028099779039621353,0.44837474822998047,-0.15515965223312378
1759821129574042400,616.8570424804687,0.013439024798572063,0.31642794609069824,-0.1588248461484909
1759821129576478200,616.8594782714844,0.004886918235570192,0.22357651591300964,-0.14538581669330597
1759821129578914000,616.8619140625,0.004886918235570192,0.15638138353824615,-0.10506874322891235
1759821129581350000,616.8643498535156,0.013439024798572063,-0.046425722539424896,-0.06230820715427399
1759821129583785700,616.8667856445312,0.026878049597144127,-0.3433060050010681,-0.012217295356094837
1759821129586221300,616.8692211914063,0.04764745384454727,-0.4007273018360138,0.08429934084415436
1759821129588657200,616.8716572265625,0.06108647957444191,-0.3127627670764923,0.16004657745361328
1759821129591093000,616.8740930175782,0.06841685622930527,-0.4056142270565033,0.15149445831775665
1759821129593528800,616.8765288085938,0.07086031138896942,-0.47036588191986084,0.10751219838857651
1759821129595964700,616.8789645996094,0.06108647957444191,-0.3090975880622864,0.10140355676412582
1759821129598400500,616.881400390625,0.050090912729501724,-0.10629047453403473,0.11606431007385254
1759821129600836000,616.8838361816406,0.03298669680953026,-0.028099779039621353,0.09040798991918564
1759821129603272000,616.8862719726562,0.01588248461484909,0.017104214057326317,0.03176496922969818
1759821129605707800,616.8887077636718,-0.003665188793092966,0.17592905461788177,-0.028099779039621353
1759821129608143600,616.8911435546875,-0.020769402384757996,0.36651885509490967,-0.06475166976451874
1759821129610579500,616.8935793457031,-0.02932151034474373,0.43982264399528503,-0.06841685622930527
1759821129613015000,616.8960151367188,-0.028099779039621353,0.3652971386909485,-0.05742128938436508
1759821129615451000,616.8984509277344,-0.020769402384757996,0.23945899307727814,-0.036651886999607086
1759821129617886700,616.90088671875,-0.009773836471140385,0.13194678723812103,-0.013439024798572063
1759821129620322600,616.9033225097656,0,0.017104214057326317,0.007330377586185932
1759821129622758100,616.9057580566406,0.009773836471140385,-0.12095122784376144,0.017104214057326317
1759821129625194000,616.9081940917969,0.013439024798572063,-0.10384701192378998,0.050090912729501724
1759821129627629800,616.9106298828125,0.008552107028663158,0.001221729558892548,0.06841685622930527
1759821129630065700,616.9130656738281,0,-0.043982263654470444,0.04276053607463837
1759821129632501500,616.9155014648437,-0.012217295356094837,-0.1331685185432434,0.007330377586185932
1759821129634937000,616.9179370117188,-0.024434590712189674,-0.04764745384454727,0.03298669680953026
1759821129637373000,616.920373046875,-0.03298669680953026,0.11239911615848541,0.08552107214927673
1759821129639808800,616.9228088378907,-0.036651886999607086,0.16615521907806396,0.09407317638397217
1759821129642244600,616.9252446289063,-0.040317077189683914,0.15638138353824615,0.06230820715427399
1759821129644680400,616.9276804199219,-0.03909534588456154,0.18325942754745483,0.010995565913617611
1759821129647116300,616.9301162109375,-0.03176496922969818,0.22235478460788727,-0.002443459117785096
1759821129649552000,616.9325517578125,-0.020769402384757996,0.19425499439239502,0.026878049597144127
1759821129651987700,616.9349877929687,-0.004886918235570192,0.08307760953903198,0.06230820715427399
1759821129654423600,616.9374235839844,0.007330377586185932,0.03298669680953026,0.09040798991918564
1759821129656859400,616.939859375,0.01588248461484909,0.024434590712189674,0.07574722915887833
1759821129659295200,616.9422951660156,0.012217295356094837,-0.03543015569448471,0.026878049597144127
1759821129661730800,616.9447307128906,0.007330377586185932,0.03787361457943916,0.01954767294228077
1759821129664166700,616.9471667480469,0,0.15760311484336853,0.04153880476951599
1759821129666602500,616.9496025390625,-0.013439024798572063,0.030543239787220955,0.018325943499803543
1759821129669038300,616.9520383300782,-0.026878049597144127,-0.1490510106086731,-0.02932151034474373
1759821129671474000,616.9544738769531,-0.03543015569448471,-0.11117739230394363,-0.013439024798572063
1759821129673909800,616.9569096679687,-0.04153880476951599,-0.059864748269319534,0.030543239787220955
1759821129676345600,616.959345703125,-0.04153880476951599,-0.15271618962287903,0.053756099194288254
1759821129678781400,616.9617814941406,-0.03543015569448471,-0.23457208275794983,0.059864748269319534
1759821129681217300,616.9642172851562,-0.023212861269712448,-0.22235478460788727,0.0720820426940918
1759821129683653000,616.9666530761718,-0.009773836471140385,-0.17592905461788177,0.08063415437936783
1759821129686088700,616.9690886230469,0.002443459117785096,-0.11728604137897491,0.10018182545900345
1759821129688524500,616.9715246582032,0.01588248461484909,-0.0769689604640007,0.11728604137897491
1759821129690960400,616.9739604492188,0.024434590712189674,-0.07452550530433655,0.12217295914888382
1759821129693396200,616.9763962402344,0.026878049597144127,0.013439024798572063,0.1380554437637329
1759821129695832000,616.97883203125,0.020769402384757996,0.2528980076313019,0.16004657745361328
1759821129698267600,616.981267578125,0.002443459117785096,0.4153880476951599,0.10384701192378998
1759821129700703500,616.9837033691406,-0.0256563201546669,0.4410443603992462,-0.006108647678047419
1759821129703139300,616.9861394042969,-0.05497783049941063,0.5290089249610901,-0.04276053607463837
1759821129705575200,616.9885751953125,-0.07941242307424545,0.6084213256835938,-0.007330377586185932
1759821129708010800,616.9910107421875,-0.09896009415388107,0.5021308660507202,0.003665188793092966
1759821129710446600,616.9934465332032,-0.10995566099882126,0.28588470816612244,-0.03176496922969818
1759821129712882400,616.9958823242188,-0.11484257876873016,0.0977383628487587,-0.07086031138896942
1759821129715318300,616.998318359375,-0.10629047453403473,-0.01588248461484909,-0.07941242307424545
1759821129717754000,617.0007541503907,-0.08918625861406326,-0.1185077652335167,-0.056199558079242706
1759821129720189700,617.0031896972656,-0.06597339361906052,-0.34086254239082336,-0.03909534588456154
1759821129722625500,617.0056254882812,-0.036651886999607086,-0.6108647584915161,-0.023212861269712448
1759821129725061400,617.0080612792968,-0.008552107028663158,-0.7428115606307983,0.002443459117785096
1759821129727497200,617.0104973144531,0.013439024798572063,-0.7257073521614075,0.0256563201546669
1759821129729933000,617.0129331054687,0.0256563201546669,-0.6010909676551819,0.05497783049941063
1759821129732369000,617.0153688964843,0.030543239787220955,-0.40927940607070923,0.10018182545900345
1759821129734804500,617.0178044433594,0.028099779039621353,-0.23212862014770508,0.14294235408306122
1759821129737240300,617.020240234375,0.014660755172371864,-0.03909534588456154,0.1649334877729416
1759821129739676200,617.0226762695313,-0.004886918235570192,0.19669845700263977,0.1539379209280014
1759821129742112000,617.0251120605469,-0.03176496922969818,0.43860089778900146,0.11972949653863907
1759821129744547600,617.0275476074219,-0.05742128938436508,0.6169734001159668,0.07941242307424545
1759821129746983400,617.0299833984375,-0.08063415437936783,0.675616443157196,0.036651886999607086
1759821129749419300,617.0324191894531,-0.09529490768909454,0.685390293598175,0.002443459117785096
1759821129751855000,617.0348552246094,-0.10140355676412582,0.6695078015327454,-0.023212861269712448
1759821129754291000,617.037291015625,-0.09285144507884979,0.5216785073280334,-0.05497783049941063
1759821129756726500,617.0397265625,-0.07330377399921417,0.20647229254245758,-0.09407317638397217
1759821129759162400,617.0421623535157,-0.043982263654470444,-0.1185077652335167,-0.10018182545900345
1759821129761598200,617.0445981445313,-0.008552107028663158,-0.3176496922969818,-0.07574722915887833
1759821129764034000,617.0470339355469,0.024434590712189674,-0.4520399272441864,-0.053756099194288254
1759821129766470000,617.0494699707032,0.056199558079242706,-0.516791582107544,-0.03909534588456154
1759821129768905700,617.0519057617188,0.08429934084415436,-0.5119046568870544,-0.014660755172371864
1759821129771341300,617.0543413085937,0.10140355676412582,-0.46425724029541016,0.017104214057326317
1759821129773777200,617.0567770996093,0.10873392969369888,-0.28588470816612244,0.06597339361906052
1759821129776213000,617.059212890625,0.10384701192378998,-0.06352993845939636,0.1026252806186676
1759821129778648800,617.0616489257812,0.09407317638397217,0.06963858753442764,0.12583814561367035
1759821129781084700,617.0640847167969,0.08063415437936783,0.11484257876873016,0.13072505593299866
1759821129783520300,617.0665202636719,0.059864748269319534,0.17592905461788177,0.12095122784376144
1759821129785956000,617.0689560546875,0.03787361457943916,0.2663370370864868,0.08796452730894089
1759821129788392000,617.0713918457031,0.018325943499803543,0.32009315490722656,0.04520399495959282
1759821129790827800,617.0738278808594,0.006108647678047419,0.3127627670764923,0.004886918235570192
1759821129793263400,617.0762634277344,-0.001221729558892548,0.22846342623233795,-0.050090912729501724
1759821129795699200,617.07869921875,-0.001221729558892548,0.16249002516269684,-0.10384701192378998
1759821129798135000,617.0811350097656,0.003665188793092966,0.16737695038318634,-0.12583814561367035
1759821129800571000,617.0835708007812,0.01588248461484909,0.1233946830034256,-0.10995566099882126
1759821129803006700,617.0860068359375,0.03176496922969818,-0.03787361457943916,-0.10384701192378998
1759821129805442300,617.0884423828124,0.043982263654470444,-0.14294235408306122,-0.10384701192378998
1759821129807878100,617.0908781738282,0.050090912729501724,-0.04886918142437935,-0.08552107214927673
1759821129810314000,617.0933139648438,0.04764745384454727,0.08429934084415436,-0.0513126403093338
1759821129812749800,617.0957497558594,0.04153880476951599,0.12705987691879272,-0.020769402384757996
1759821129815185700,617.098185546875,0.030543239787220955,0.16126830875873566,0.004886918235570192
1759821129817621500,617.1006215820313,0.010995565913617611,0.21746785938739777,0.014660755172371864
1759821129820057000,617.1030571289062,-0.009773836471140385,0.24801109731197357,0.002443459117785096
1759821129822493000,617.1054929199219,-0.0256563201546669,0.2712239623069763,0.023212861269712448
1759821129824928800,617.1079287109375,-0.036651886999607086,0.20402882993221283,0.04886918142437935
1759821129827364600,617.1103645019531,-0.036651886999607086,0.05497783049941063,0.05864302068948746
1759821129829800200,617.1128002929687,-0.024434590712189674,-0.01588248461484909,0.06597339361906052
1759821129832236000,617.1152360839844,-0.003665188793092966,-0.024434590712189674,0.09407317638397217
1759821129834671900,617.117671875,0.024434590712189674,-0.1282816082239151,0.10140355676412582
1759821129837107700,617.1201076660157,0.056199558079242706,-0.21258094906806946,0.09407317638397217
1759821129839543600,617.1225434570313,0.08918625861406326,-0.16859868168830872,0.09162971377372742
1759821129841979100,617.1249792480469,0.11606431007385254,-0.14782927930355072,0.07330377399921417
1759821129844415000,617.1274150390625,0.13439024984836578,-0.14660754799842834,0.059864748269319534
1759821129846850800,617.1298508300781,0.14172062277793884,-0.013439024798572063,0.07452550530433655
1759821129849286700,617.1322866210937,0.13683371245861053,0.1588248461484909,0.06475166976451874
1759821129851722500,617.1347224121093,0.12095122784376144,0.25534147024154663,0.01588248461484909
1759821129854158000,617.1371579589844,0.0977383628487587,0.3396408259868622,-0.010995565913617611
1759821129856594000,617.1395939941406,0.07086031138896942,0.328645259141922,-0.026878049597144127
1759821129859029800,617.1420297851563,0.046425722539424896,0.21258094906806946,-0.040317077189683914
1759821129861465600,617.1444655761719,0.028099779039621353,0.20402882993221283,-0.003665188793092966
1759821129863901400,617.1469013671875,0.024434590712189674,0.3555232882499695,0.07941242307424545
1759821129866337000,617.1493369140625,0.023212861269712448,0.4043924808502197,0.10018182545900345
1759821129868772900,617.1517729492188,0.0256563201546669,0.20280711352825165,0.0256563201546669
1759821129871208700,617.1542087402344,0.034208428114652634,-0.0256563201546669,-0.03909534588456154
1759821129873644500,617.15664453125,0.05253437161445618,-0.08674279600381851,-0.012217295356094837
1759821129876080400,617.1590803222656,0.0720820426940918,-0.10995566099882126,0.04764745384454727
1759821129878516000,617.1615158691407,0.08918625861406326,-0.20769402384757996,0.059864748269319534
1759821129880951800,617.1639519042968,0.09896009415388107,-0.2822195291519165,0.021991131827235222
1759821129883387600,617.1663876953126,0.10140355676412582,-0.23823726177215576,-0.017104214057326317
1759821129885823500,617.1688234863282,0.09529490768909454,-0.10384701192378998,-0.043982263654470444
1759821129888259300,617.1712592773438,0.08429934084415436,0.059864748269319534,-0.05253437161445618
1759821129890695000,617.1736948242187,0.0720820426940918,0.18814635276794434,-0.059864748269319534
1759821129893130800,617.176130859375,0.05864302068948746,0.21135921776294708,-0.06352993845939636
1759821129895566600,617.1785666503906,0.050090912729501724,0.18325942754745483,-0.056199558079242706
1759821129898002400,617.1810024414062,0.04153880476951599,0.1588248461484909,-0.036651886999607086
1759821129900438300,617.1834382324218,0.03909534588456154,0.1698204129934311,0.003665188793092966
1759821129902873900,617.1858737792969,0.03543015569448471,0.19914191961288452,0.05253437161445618
1759821129905309700,617.1883098144531,0.03787361457943916,0.17104214429855347,0.09529490768909454
1759821129907745500,617.1907456054688,0.03909534588456154,0.04520399495959282,0.1026252806186676
1759821129910181400,617.1931813964844,0.03909534588456154,-0.11972949653863907,0.0818558782339096
1759821129912617200,617.1956171875,0.03176496922969818,-0.15638138353824615,0.06230820715427399
1759821129915052800,617.198052734375,0.023212861269712448,-0.06230820715427399,0.0513126403093338
1759821129917488600,617.2004885253906,0.006108647678047419,-0.04153880476951599,-0.014660755172371864
1759821129919924500,617.2029245605469,-0.010995565913617611,-0.05864302068948746,-0.1026252806186676
1759821129922360300,617.2053603515625,-0.034208428114652634,0.034208428114652634,-0.13927717506885529
1759821129924796200,617.2077961425781,-0.04886918142437935,0.1539379209280014,-0.10751219838857651
1759821129927231700,617.2102316894532,-0.06352993845939636,0.1747073233127594,-0.06841685622930527
1759821129929667600,617.2126674804688,-0.07330377399921417,0.1026252806186676,-0.06352993845939636
1759821129932103400,617.215103515625,-0.08307760953903198,0.09529490768909454,-0.05497783049941063
1759821129934539300,617.2175393066407,-0.09162971377372742,0.2309068888425827,-0.018325943499803543
1759821129936974800,617.2199748535156,-0.10140355676412582,0.3481929302215576,0.001221729558892548
1759821129939410700,617.2224106445312,-0.11117739230394363,0.3958403766155243,-0.026878049597144127
1759821129941846500,617.2248464355469,-0.11362084746360779,0.4740310609340668,-0.053756099194288254
1759821129944282400,617.2272824707031,-0.11117739230394363,0.5302306413650513,-0.04764745384454727
1759821129946718200,617.2297182617187,-0.1026252806186676,0.4728093445301056,-0.04153880476951599
1759821129949154000,617.2321540527344,-0.08796452730894089,0.34086254239082336,-0.036651886999607086
1759821129951589600,617.2345895996094,-0.06597339361906052,0.16249002516269684,-0.024434590712189674
1759821129954025500,617.237025390625,-0.03909534588456154,-0.08796452730894089,0
1759821129956461300,617.2394614257812,-0.009773836471140385,-0.27855435013771057,0.034208428114652634
1759821129958897200,617.2418972167969,0.018325943499803543,-0.32131487131118774,0.05742128938436508
1759821129961333000,617.2443330078125,0.036651886999607086,-0.38728827238082886,0.020769402384757996
1759821129963768600,617.2467685546875,0.053756099194288254,-0.4508182108402252,-0.028099779039621353
1759821129966204400,617.2492043457031,0.07086031138896942,-0.3433060050010681,-0.03909534588456154
1759821129968640300,617.2516401367187,0.08918625861406326,-0.22479823231697083,0.003665188793092966
1759821129971076000,617.254076171875,0.10995566099882126,-0.18814635276794434,0.07574722915887833
1759821129973511700,617.25651171875,0.1282816082239151,-0.20891575515270233,0.14049890637397766
1759821129975947500,617.2589475097657,0.14049890637397766,-0.20158538222312927,0.18081597983837128
1759821129978383400,617.2613833007813,0.14172062277793884,-0.10995566099882126,0.18570289015769958
1759821129980819200,617.2638190917969,0.13194678723812103,0.004886918235570192,0.16615521907806396
1759821129983255000,617.2662551269531,0.11117739230394363,0.0818558782339096,0.13439024984836578
1759821129985691000,617.2686909179688,0.08429934084415436,0.06841685622930527,0.07941242307424545
1759821129988126500,617.2711264648437,0.046425722539424896,0.014660755172371864,0.008552107028663158
1759821129990562300,617.2735622558594,0.006108647678047419,0.017104214057326317,-0.06475166976451874
1759821129992998100,617.275998046875,-0.03787361457943916,0.13194678723812103,-0.11972949653863907
1759821129995434000,617.2784340820313,-0.07574722915887833,0.24312418699264526,-0.1747073233127594
1759821129997869800,617.2808698730469,-0.10384701192378998,0.2614501118659973,-0.22846342623233795
1759821130000305400,617.2833054199219,-0.12217295914888382,0.19669845700263977,-0.2577849328517914
1759821130002741200,617.2857412109375,-0.12583814561367035,0.06719512492418289,-0.23335035145282745
1759821130005177000,617.2881770019532,-0.11606431007385254,-0.09896009415388107,-0.17348559200763702
1759821130007613000,617.2906130371093,-0.09896009415388107,-0.1893680840730667,-0.09285144507884979
1759821130010048500,617.2930485839844,-0.08063415437936783,-0.14294235408306122,-0.013439024798572063
1759821130012484400,617.295484375,-0.06475166976451874,-0.12217295914888382,0.017104214057326317
1759821130014920200,617.2979201660156,-0.053756099194288254,-0.1893680840730667,0.008552107028663158
1759821130017356000,617.3003559570312,-0.04764745384454727,-0.10140355676412582,0.034208428114652634
1759821130019792000,617.3027919921875,-0.04153880476951599,0.09529490768909454,0.13072505593299866
1759821130022227500,617.3052275390625,-0.036651886999607086,0.14172062277793884,0.21258094906806946
1759821130024663300,617.3076633300781,-0.040317077189683914,0.09407317638397217,0.2260199636220932
1759821130027099100,617.3100991210938,-0.0513126403093338,0.14049890637397766,0.1893680840730667
1759821130029535000,617.3125349121094,-0.06719512492418289,0.2052505612373352,0.1233946830034256
1759821130031970800,617.314970703125,-0.07819069176912308,0.1637117564678192,0.05864302068948746
1759821130034406700,617.3174067382813,-0.08429934084415436,0.07330377399921417,0.034208428114652634
1759821130036842200,617.3198422851563,-0.08796452730894089,-0.05864302068948746,0.013439024798572063
1759821130039278000,617.3222780761719,-0.08552107214927673,-0.1954767256975174,-0.013439024798572063
1759821130041714000,617.3247138671875,-0.07941242307424545,-0.23945899307727814,-0.036651886999607086
1759821130044149800,617.3271496582031,-0.06841685622930527,-0.23212862014770508,-0.06475166976451874
1759821130046585300,617.3295854492187,-0.05253437161445618,-0.24923282861709595,-0.07452550530433655
1759821130049021200,617.3320212402343,-0.030543239787220955,-0.3396408259868622,-0.05742128938436508
1759821130051457000,617.33445703125,-0.007330377586185932,-0.4886918365955353,-0.024434590712189674
1759821130053892900,617.3368928222657,0.010995565913617611,-0.45937031507492065,0.03298669680953026
1759821130056328700,617.3393286132813,0.0256563201546669,-0.2260199636220932,0.09651663154363632
1759821130058764300,617.3417644042969,0.03176496922969818,-0.08796452730894089,0.09529490768909454
1759821130061200100,617.3442001953125,0.030543239787220955,-0.06963858753442764,0.053756099194288254
1759821130063636000,617.3466359863281,0.024434590712189674,0.009773836471140385,0.0513126403093338
1759821130066071800,617.3490717773437,0.018325943499803543,0.06352993845939636,0.08429934084415436
1759821130068507600,617.3515075683594,0.012217295356094837,0.06352993845939636,0.11972949653863907
1759821130070943500,617.3539436035156,0.008552107028663158,0.05742128938436508,0.15149445831775665
1759821130073379000,617.3563791503906,0.013439024798572063,-0.028099779039621353,0.15271618962287903
1759821130075815000,617.3588149414062,0.017104214057326317,-0.20769402384757996,0.11972949653863907
1759821130078250800,617.3612507324219,0.030543239787220955,-0.33597561717033386,0.09896009415388107
1759821130080686600,617.3636865234375,0.050090912729501724,-0.39339691400527954,0.10018182545900345
1759821130083122200,617.3661220703125,0.07086031138896942,-0.4764745235443115,0.09896009415388107
1759821130085558000,617.3685581054688,0.08918625861406326,-0.5326740741729736,0.07819069176912308
1759821130087993900,617.3709938964844,0.10506874322891235,-0.471587598323822,0.050090912729501724
1759821130090429700,617.3734296875,0.11239911615848541,-0.31031930446624756,0.017104214057326317
1759821130092865500,617.3758654785156,0.11117739230394363,-0.0720820426940918,0.001221729558892548
1759821130095301000,617.3783010253907,0.10140355676412582,0.18692462146282196,0.001221729558892548
1759821130097737000,617.3807370605468,0.08552107214927673,0.4202749729156494,0.004886918235570192
1759821130100172800,617.3831728515624,0.06352993845939636,0.5558869242668152,-0.006108647678047419
1759821130102608600,617.3856086425782,0.036651886999607086,0.5436696410179138,-0.043982263654470444
1759821130105044500,617.3880444335938,0.007330377586185932,0.48991355299949646,-0.07574722915887833
1759821130107480000,617.3904799804687,-0.01588248461484909,0.48502662777900696,-0.06230820715427399
1759821130109916000,617.392916015625,-0.02932151034474373,0.44470956921577454,-0.012217295356094837
1759821130112351700,617.3953518066406,-0.034208428114652634,0.2663370370864868,0.009773836471140385
1759821130114787600,617.3977875976562,-0.03787361457943916,0.034208428114652634,0.002443459117785096
1759821130117223400,617.4002233886719,-0.036651886999607086,-0.10629047453403473,-0.020769402384757996
1759821130119659000,617.4026589355469,-0.030543239787220955,-0.2162461280822754,-0.04764745384454727
1759821130122094800,617.4050947265625,-0.01588248461484909,-0.3139844834804535,-0.043982263654470444
1759821130124530700,617.4075307617187,0.006108647678047419,-0.40805765986442566,0.007330377586185932
1759821130126966500,617.4099665527344,0.030543239787220955,-0.46425724029541016,0.1026252806186676
1759821130129402400,617.41240234375,0.04886918142437935,-0.43493571877479553,0.1539379209280014
1759821130131838000,617.414837890625,0.0513126403093338,-0.5277871489524841,0.09407317638397217
1759821130134273800,617.4172736816406,0.043982263654470444,-0.6047561168670654,0.017104214057326317
1759821130136709600,617.4197097167969,0.03543015569448471,-0.4740310609340668,0.046425722539424896
1759821130139145500,617.4221455078125,0.026878049597144127,-0.40317076444625854,0.11728604137897491
1759821130141581300,617.4245812988281,0.010995565913617611,-0.4728093445301056,0.09896009415388107
1759821130144017000,617.4270168457032,-0.010995565913617611,-0.4263836145401001,0.004886918235570192
1759821130146452700,617.4294526367188,-0.03298669680953026,-0.19792018830776215,-0.10506874322891235
1759821130148888600,617.431888671875,-0.050090912729501724,-0.03543015569448471,-0.19425499439239502
1759821130151324400,617.4343244628906,-0.05497783049941063,0.009773836471140385,-0.2162461280822754
1759821130153760300,617.4367602539063,-0.046425722539424896,0.04886918142437935,-0.18203771114349365
1759821130156195800,617.4391958007812,-0.03298669680953026,0.07819069176912308,-0.12705987691879272
1759821130158631700,617.4416315917969,-0.012217295356094837,0.024434590712189674,-0.07330377399921417
1759821130161067500,617.4440676269531,0.010995565913617611,-0.11484257876873016,-0.014660755172371864
1759821130163503400,617.4465034179688,0.03176496922969818,-0.18081597983837128,0.036651886999607086
1759821130165939200,617.4489392089844,0.04764745384454727,-0.16004657745361328,0.0720820426940918
1759821130168374800,617.4513747558593,0.05497783049941063,-0.11117739230394363,0.07086031138896942
1759821130170810600,617.453810546875,0.0513126403093338,-0.026878049597144127,0.05253437161445618
1759821130173246500,617.4562465820312,0.04153880476951599,0.03176496922969818,0.017104214057326317
1759821130175682300,617.4586823730468,0.0256563201546669,0.04886918142437935,-0.02932151034474373
1759821130178118000,617.4611179199219,0.013439024798572063,0.10384701192378998,-0.059864748269319534
1759821130180553700,617.4635537109375,0.001221729558892548,0.14538581669330597,-0.06475166976451874
1759821130182989600,617.4659895019531,-0.003665188793092966,0.16004657745361328,-0.05497783049941063
1759821130185425400,617.4684252929687,-0.003665188793092966,0.19792018830776215,-0.0769689604640007
1759821130187861200,617.470861328125,-0.004886918235570192,0.13439024984836578,-0.15760311484336853
1759821130190296800,617.473296875,0,0.007330377586185932,-0.22968515753746033
1759821130192732700,617.4757326660156,0.018325943499803543,-0.14538581669330597,-0.1954767256975174
1759821130195168500,617.4781684570313,0.04520399495959282,-0.287106454372406,-0.07941242307424545
1759821130197604400,617.4806042480469,0.07086031138896942,-0.4422661066055298,-0.004886918235570192
1759821130200040200,617.4830402832031,0.08307760953903198,-0.6108647584915161,-0.007330377586185932
1759821130202476000,617.4854760742187,0.08796452730894089,-0.5803215503692627,-0.021991131827235222
1759821130204911600,617.4879116210938,0.08796452730894089,-0.4214966893196106,0
1759821130207347500,617.4903474121094,0.08063415437936783,-0.3237583339214325,0.017104214057326317
1759821130209783300,617.492783203125,0.06719512492418289,-0.2211330533027649,0.0513126403093338
1759821130212219100,617.4952192382813,0.053756099194288254,-0.06719512492418289,0.11117739230394363
1759821130214654700,617.4976547851562,0.03543015569448471,0.01954767294228077,0.14660754799842834
1759821130217090600,617.5000905761718,0.01954767294228077,0.05497783049941063,0.12461641430854797
1759821130219526400,617.5025263671876,-0.001221729558892548,0.1747073233127594,0.0720820426940918
1759821130221962200,617.5049621582032,-0.017104214057326317,0.31642794609069824,0.024434590712189674
1759821130224398000,617.5073981933593,-0.028099779039621353,0.36774060130119324,-0.026878049597144127
1759821130226833700,617.5098337402344,-0.034208428114652634,0.2968802750110626,-0.07819069176912308
1759821130229269500,617.51226953125,-0.034208428114652634,0.15027274191379547,-0.11362084746360779
1759821130231705300,617.5147053222656,-0.026878049597144127,-0.0256563201546669,-0.11239911615848541
1759821130234141200,617.5171411132812,-0.01588248461484909,-0.24923282861709595,-0.10384701192378998
1759821130236577000,617.5195769042969,-0.003665188793092966,-0.46059203147888184,-0.11362084746360779
1759821130239012900,617.5220129394531,0.006108647678047419,-0.5668824911117554,-0.12217295914888382
1759821130241448400,617.5244484863281,0.012217295356094837,-0.5778780579566956,-0.11728604137897491
1759821130243884300,617.5268842773437,0.014660755172371864,-0.5693259835243225,-0.09896009415388107
1759821130246320000,617.5293200683594,0.014660755172371864,-0.5473348498344421,-0.06719512492418289
1759821130248756000,617.531755859375,0.01588248461484909,-0.5155698657035828,-0.03909534588456154
1759821130251191600,617.5341916503907,0.012217295356094837,-0.4557051360607147,-0.020769402384757996
1759821130253627400,617.5366274414063,0.009773836471140385,-0.3139844834804535,-0.002443459117785096
1759821130256063200,617.5390632324219,0.007330377586185932,-0.11728604137897491,0.023212861269712448
1759821130258499000,617.5414990234375,0.004886918235570192,0.12461641430854797,0.07452550530433655
1759821130260935000,617.5439348144531,0.006108647678047419,0.3139844834804535,0.1233946830034256
1759821130263370500,617.5463706054687,0.006108647678047419,0.3445277214050293,0.15149445831775665
1759821130265806300,617.5488063964843,0.007330377586185932,0.26511532068252563,0.15271618962287903
1759821130268242200,617.5512421875,0.008552107028663158,0.15271618962287903,0.13439024984836578
1759821130270678000,617.5536779785157,0.003665188793092966,0.06352993845939636,0.09407317638397217
1759821130273113600,617.5561135253906,-0.006108647678047419,0.006108647678047419,0.040317077189683914
1759821130275549400,617.5585495605469,-0.020769402384757996,-0.06475166976451874,-0.046425722539424896
1759821130277985300,617.5609853515625,-0.03543015569448471,-0.13439024984836578,-0.1588248461484909
1759821130280421000,617.5634211425781,-0.0513126403093338,-0.14049890637397766,-0.24434591829776764
1759821130282857000,617.5658569335938,-0.05864302068948746,-0.08063415437936783,-0.2516762912273407
1759821130285292800,617.5682927246094,-0.059864748269319534,-0.07330377399921417,-0.22724169492721558
1759821130287728400,617.5707282714844,-0.05864302068948746,-0.20891575515270233,-0.2370155304670334
1759821130290164200,617.5731643066406,-0.05497783049941063,-0.3445277214050293,-0.26022839546203613
1759821130292600000,617.5756000976562,-0.043982263654470444,-0.328645259141922,-0.2101374864578247
1759821130295036000,617.5780358886718,-0.028099779039621353,-0.24923282861709595,-0.08796452730894089
1759821130297471700,617.5804716796875,-0.007330377586185932,-0.1893680840730667,0.03543015569448471
1759821130299907300,617.5829072265625,0.013439024798572063,-0.13683371245861053,0.1282816082239151
1759821130302343200,617.5853432617188,0.028099779039621353,-0.09529490768909454,0.18325942754745483
1759821130304779000,617.5877790527344,0.03787361457943916,-0.07086031138896942,0.21746785938739777
1759821130307214800,617.59021484375,0.03909534588456154,-0.01588248461484909,0.23212862014770508
1759821130309650400,617.592650390625,0.03176496922969818,0.018325943499803543,0.2162461280822754
1759821130312086300,617.5950861816407,0.017104214057326317,-0.012217295356094837,0.1539379209280014
1759821130314522000,617.5975222167968,-0.004886918235570192,-0.028099779039621353,0.05253437161445618
1759821130316958000,617.5999580078125,-0.03298669680953026,0.023212861269712448,-0.06963858753442764
1759821130319393800,617.6023937988281,-0.05497783049941063,0.12950333952903748,-0.16859868168830872
1759821130321829600,617.6048295898438,-0.06963858753442764,0.235793799161911,-0.22235478460788727
1759821130324265200,617.6072651367188,-0.0720820426940918,0.2406807243824005,-0.2663370370864868
1759821130326701000,617.609701171875,-0.06230820715427399,0.15027274191379547,-0.3176496922969818
1759821130329137000,617.6121369628906,-0.03543015569448471,0.09529490768909454,-0.3139844834804535
1759821130331572700,617.6145727539063,0.003665188793092966,0.05864302068948746,-0.2528980076313019
1759821130334008600,617.6170085449219,0.05253437161445618,-0.030543239787220955,-0.16004657745361328
1759821130336444200,617.6194440917968,0.11117739230394363,-0.10873392969369888,-0.03298669680953026
1759821130338880000,617.6218798828126,0.1698204129934311,-0.11484257876873016,0.1233946830034256
1759821130341315800,617.6243159179687,0.21868959069252014,-0.29077163338661194,0.22357651591300964
1759821130343751700,617.6267517089843,0.2516762912273407,-0.6609556674957275,0.2614501118659973
1759821130346187300,617.6291872558594,0.26511532068252563,-0.8185588121414185,0.2724456787109375
1759821130348623000,617.631623046875,0.26389357447624207,-0.7415898442268372,0.2724456787109375
1759821130351059000,617.6340588378906,0.24556763470172882,-0.7086031436920166,0.23335035145282745
1759821130353494800,617.6364948730469,0.21380266547203064,-0.7415898442268372,0.14538581669330597
1759821130355930600,617.6389306640625,0.1747073233127594,-0.6585122346878052,0.03909534588456154
1759821130358366200,617.6413662109375,0.12705987691879272,-0.4214966893196106,-0.07086031138896942
1759821130360802000,617.6438020019531,0.08307760953903198,-0.18203771114349365,-0.16249002516269684
1759821130363238000,617.6462377929688,0.04520399495959282,-0.04153880476951599,-0.24434591829776764
1759821130365673700,617.648673828125,0.01588248461484909,0.04886918142437935,-0.2968802750110626
1759821130368109600,617.6511096191406,-0.004886918235570192,0.18814635276794434,-0.29565855860710144
1759821130370545200,617.6535451660156,-0.017104214057326317,0.31154105067253113,-0.2614501118659973
1759821130372981000,617.6559809570313,-0.021991131827235222,0.360410213470459,-0.21502439677715302
1759821130375416800,617.6584167480469,-0.020769402384757996,0.3848448097705841,-0.15515965223312378
1759821130377852700,617.6608527832032,-0.014660755172371864,0.38728827238082886,-0.09040798991918564
1759821130380288500,617.6632885742188,-0.013439024798572063,0.33597561717033386,-0.03909534588456154
1759821130382724000,617.6657241210937,-0.010995565913617611,0.27000224590301514,-0.007330377586185932
1759821130385160000,617.6681599121093,-0.010995565913617611,0.1649334877729416,0.010995565913617611
1759821130387595800,617.670595703125,-0.009773836471140385,0.1185077652335167,0.053756099194288254
1759821130390031600,617.6730314941407,-0.007330377586185932,0.046425722539424896,0.06597339361906052
1759821130392467200,617.6754672851563,-0.007330377586185932,-0.21258094906806946,0.028099779039621353
1759821130394903000,617.6779030761719,-0.006108647678047419,-0.41783151030540466,-0.012217295356094837
1759821130397339000,617.6803388671875,-0.003665188793092966,-0.4068359434604645,-0.004886918235570192
1759821130399774700,617.6827746582031,0.002443459117785096,-0.29077163338661194,0.0256563201546669
1759821130402210600,617.6852104492187,0.007330377586185932,-0.2003636509180069,0.020769402384757996
1759821130404646400,617.687646484375,0.009773836471140385,-0.10506874322891235,-0.03298669680953026
1759821130407082000,617.69008203125,0.013439024798572063,0.10751219838857651,-0.0818558782339096
1759821130409517800,617.6925178222656,0.020769402384757996,0.360410213470459,-0.06352993845939636
1759821130411953700,617.6949536132812,0.02932151034474373,0.40805765986442566,-0.017104214057326317
1759821130414389500,617.6973894042969,0.04153880476951599,0.24923282861709595,0.018325943499803543
1759821130416825300,617.6998254394531,0.050090912729501724,0.08307760953903198,0.02932151034474373
1759821130419261000,617.7022609863282,0.053756099194288254,-0.09040798991918564,0.028099779039621353
1759821130421696800,617.7046967773438,0.05253437161445618,-0.2932150959968567,0.04886918142437935
1759821130424132600,617.7071325683594,0.050090912729501724,-0.3591884970664978,0.09651663154363632
1759821130426568400,617.709568359375,0.043982263654470444,-0.33231043815612793,0.11239911615848541
1759821130429004000,617.7120041503906,0.02932151034474373,-0.28588470816612244,0.06597339361906052
1759821130431440000,617.7144399414062,0.012217295356094837,-0.20402882993221283,-0.010995565913617611
1759821130433875700,617.7168757324218,-0.004886918235570192,-0.22968515753746033,-0.11728604137897491
1759821130436311600,617.7193115234375,-0.017104214057326317,-0.2516762912273407,-0.19303326308727264
1759821130438747400,617.7217473144531,-0.023212861269712448,-0.1185077652335167,-0.19425499439239502
1759821130441183000,617.7241828613281,-0.023212861269712448,0.046425722539424896,-0.15027274191379547
1759821130443618800,617.7266188964844,-0.017104214057326317,0.08429934084415436,-0.13927717506885529
1759821130446054700,617.7290546875,-0.004886918235570192,0.002443459117785096,-0.12950333952903748
1759821130448490500,617.7314904785156,0.012217295356094837,-0.10751219838857651,-0.08918625861406326
1759821130450926300,617.7339262695313,0.02932151034474373,-0.20402882993221283,-0.014660755172371864
1759821130453362200,617.7363620605469,0.043982263654470444,-0.2528980076313019,0.056199558079242706
1759821130455797800,617.7387978515625,0.04886918142437935,-0.26511532068252563,0.07330377399921417
1759821130458233600,617.7412336425781,0.046425722539424896,-0.2101374864578247,0.06841685622930527
1759821130460669400,617.7436694335937,0.034208428114652634,-0.09651663154363632,0.056199558079242706
1759821130463105300,617.7461052246093,0.017104214057326317,-0.007330377586185932,0.024434590712189674
1759821130465540900,617.7485407714844,-0.004886918235570192,0.10629047453403473,-0.026878049597144127
1759821130467976700,617.7509768066407,-0.02932151034474373,0.24556763470172882,-0.07330377399921417
1759821130470412500,617.7534125976563,-0.050090912729501724,0.33231043815612793,-0.10384701192378998
1759821130472848400,617.7558483886719,-0.06475166976451874,0.4667007029056549,-0.09651663154363632
1759821130475284200,617.7582841796875,-0.07330377399921417,0.5571087002754211,-0.09896009415388107
1759821130477719800,617.7607197265625,-0.0769689604640007,0.46914416551589966,-0.14538581669330597
1759821130480155600,617.7631557617187,-0.07086031138896942,0.37629270553588867,-0.1588248461484909
1759821130482591500,617.7655915527343,-0.056199558079242706,0.3946186602115631,-0.08063415437936783
1759821130485027300,617.76802734375,-0.03543015569448471,0.36774060130119324,0.004886918235570192
1759821130487463200,617.7704631347656,-0.024434590712189674,0.22479823231697083,0.028099779039621353
1759821130489898800,617.7728986816406,-0.018325943499803543,0.08918625861406326,0
1759821130492334600,617.7753344726563,-0.020769402384757996,-0.004886918235570192,-0.034208428114652634
1759821130494770400,617.7777705078125,-0.023212861269712448,-0.1331685185432434,-0.043982263654470444
1759821130497206300,617.7802062988281,-0.02932151034474373,-0.25900667905807495,-0.014660755172371864
1759821130499642000,617.7826420898438,-0.03298669680953026,-0.3787361681461334,0.03176496922969818
1759821130502077700,617.7850776367187,-0.04276053607463837,-0.5302306413650513,0.03787361457943916
1759821130504513500,617.7875134277343,-0.053756099194288254,-0.6976075768470764,-0.003665188793092966
1759821130506949400,617.7899494628906,-0.06841685622930527,-0.7525854110717773,-0.04153880476951599
1759821130509385200,617.7923852539062,-0.0769689604640007,-0.6243038177490234,-0.04520399495959282
1759821130511820800,617.7948208007813,-0.08552107214927673,-0.5302306413650513,-0.046425722539424896
1759821130514256600,617.7972565917969,-0.09162971377372742,-0.5534434914588928,-0.06597339361906052
1759821130516692500,617.7996923828125,-0.09896009415388107,-0.5143481492996216,-0.07086031138896942
1759821130519128300,617.8021284179688,-0.10629047453403473,-0.3640754222869873,-0.04520399495959282
1759821130521564200,617.8045642089844,-0.11484257876873016,-0.23457208275794983,-0.02932151034474373
1759821130523999700,617.8069997558594,-0.12950333952903748,-0.1441640853881836,-0.026878049597144127
1759821130526435600,617.809435546875,-0.1490510106086731,0.017104214057326317,-0.040317077189683914
1759821130528871400,617.8118713378906,-0.17837251722812653,0.22724169492721558,-0.06597339361906052
1759821130531307300,617.8143073730469,-0.2101374864578247,0.4166097939014435,-0.10018182545900345
1759821130533743000,617.8167431640625,-0.24312418699264526,0.5693259835243225,-0.11728604137897491
1759821130536179000,617.8191789550781,-0.2724456787109375,0.6817250847816467,-0.12095122784376144
1759821130538614500,617.8216145019531,-0.2993237376213074,0.7134900689125061,-0.14172062277793884
1759821130541050400,617.8240502929688,-0.32009315490722656,0.7134900689125061,-0.1649334877729416
1759821130543486200,617.826486328125,-0.33231043815612793,0.7660244107246399,-0.1588248461484909
1759821130545922000,617.8289221191407,-0.33597561717033386,0.7012727856636047,-0.16737695038318634
1759821130548357600,617.8313576660156,-0.33719736337661743,0.370184063911438,-0.20647229254245758
1759821130550793500,617.8337934570312,-0.3237583339214325,0.026878049597144127,-0.1954767256975174
1759821130553229300,617.8362292480468,-0.29565855860710144,-0.04153880476951599,-0.06719512492418289
1759821130555665200,617.8386650390624,-0.25900667905807495,-0.030543239787220955,0.0769689604640007
1759821130558101000,617.8411010742187,-0.22968515753746033,-0.2577849328517914,0.12583814561367035
1759821130560536600,617.8435366210938,-0.20402882993221283,-0.5852084755897522,0.08796452730894089
1759821130562972400,617.8459724121094,-0.18692462146282196,-0.6511818766593933,0.04520399495959282
1759821130565408300,617.848408203125,-0.1747073233127594,-0.4838049113750458,0.023212861269712448
1759821130567844000,617.8508439941406,-0.16615521907806396,-0.328645259141922,0.01954767294228077
1759821130570280000,617.8532800292969,-0.1637117564678192,-0.25534147024154663,0.004886918235570192
1759821130572715500,617.8557155761719,-0.16615521907806396,-0.17592905461788177,-0.04276053607463837
1759821130575151400,617.8581513671875,-0.17226386070251465,-0.04886918142437935,-0.11606431007385254
1759821130577587200,617.8605871582031,-0.1747073233127594,0.09040798991918564,-0.13927717506885529
1759821130580023000,617.8630229492187,-0.1649334877729416,0.18692462146282196,-0.08063415437936783
1759821130582459000,617.865458984375,-0.15027274191379547,0.17592905461788177,-0.004886918235570192
1759821130584894500,617.86789453125,-0.13072505593299866,0.13194678723812103,0.04764745384454727
1759821130587330300,617.8703303222657,-0.10629047453403473,0.11484257876873016,0.07819069176912308
1759821130589766100,617.8727661132813,-0.08674279600381851,0.003665188793092966,0.10629047453403473
1759821130592202000,617.8752019042969,-0.06352993845939636,-0.18081597983837128,0.15027274191379547
1759821130594637600,617.8776374511718,-0.04764745384454727,-0.3237583339214325,0.19792018830776215
1759821130597073400,617.8800734863281,-0.04276053607463837,-0.42882707715034485,0.19669845700263977
1759821130599509200,617.8825092773437,-0.056199558079242706,-0.43493571877479553,0.10629047453403473
1759821130601945000,617.8849450683593,-0.08674279600381851,-0.19914191961288452,-0.06475166976451874
1759821130604381000,617.887380859375,-0.13194678723812103,0.19669845700263977,-0.28954991698265076
1759821130606816800,617.8898166503906,-0.17592905461788177,0.5656607747077942,-0.49968740344047546
1759821130609252400,617.8922524414063,-0.2101374864578247,0.8478803038597107,-0.6328558921813965
1759821130611688200,617.8946882324219,-0.2162461280822754,0.9908226728439331,-0.6560688018798828
1759821130614124000,617.8971240234375,-0.18570289015769958,0.915075421333313,-0.5351175665855408
1759821130616559900,617.8995598144531,-0.1185077652335167,0.5962040424346924,-0.287106454372406
1759821130618995500,617.9019953613281,-0.030543239787220955,0.1539379209280014,0.0256563201546669
1759821130621431300,617.9044313964844,0.06597339361906052,-0.277332603931427,0.33231043815612793
1759821130623867100,617.9068671875,0.14660754799842834,-0.6646208763122559,0.5790998339653015
1759821130626303000,617.9093029785156,0.1954767256975174,-1.0286962985992432,0.7037162184715271
1759821130628738800,617.9117387695312,0.2003636509180069,-1.321911334991455,0.6682860851287842
1759821130631174400,617.9141743164063,0.16615521907806396,-1.176525592803955,0.4776962697505951
1759821130633610200,617.9166103515626,0.10995566099882126,-0.5522217750549316,0.2528980076313019
1759821130636046000,617.9190461425782,0.05497783049941063,-0.07086031138896942,0.06475166976451874
1759821130638482000,617.9214819335938,0.009773836471140385,0.09651663154363632,-0.1233946830034256
1759821130640917800,617.9239177246094,-0.021991131827235222,0.31642794609069824,-0.32620179653167725
1759821130643353300,617.9263532714843,-0.03787361457943916,0.7440332770347595,-0.5070177912712097
1759821130645789200,617.9287890625,-0.03543015569448471,1.0971131324768066,-0.6157516837120056
1759821130648225000,617.9312250976562,-0.010995565913617611,1.1313215494155884,-0.6108647584915161
1759821130650660900,617.9336608886719,0.02932151034474373,0.9676098227500916,-0.5155698657035828
1759821130653096700,617.9360966796875,0.0720820426940918,0.7831286191940308,-0.401949018239975
1759821130655532300,617.9385322265625,0.10873392969369888,0.5522217750549316,-0.30054548382759094
1759821130657968000,617.9409680175781,0.1380554437637329,0.21258094906806946,-0.20280711352825165
1759821130660404000,617.9434040527344,0.16249002516269684,-0.2052505612373352,-0.08307760953903198
1759821130662839800,617.94583984375,0.17837251722812653,-0.627968966960907,0.06108647957444191
1759821130665275600,617.9482756347657,0.18325942754745483,-0.9407317638397217,0.1893680840730667
1759821130667711200,617.9507111816406,0.17592905461788177,-1.1154390573501587,0.2516762912273407
1759821130670147000,617.9531469726562,0.1637117564678192,-1.1337649822235107,0.22846342623233795
1759821130672583000,617.9555830078125,0.14782927930355072,-1.0067051649093628,0.16126830875873566
1759821130675018800,617.9580187988281,0.13927717506885529,-0.8393282294273376,0.09896009415388107
1759821130677454300,617.9604543457032,0.14049890637397766,-0.6511818766593933,0.056199558079242706
1759821130679890200,617.9628901367188,0.15027274191379547,-0.3995055556297302,0.01954767294228077
1759821130682326000,617.9653259277344,0.16615521907806396,-0.11239911615848541,-0.04886918142437935
1759821130684761900,617.9677619628907,0.18692462146282196,0.13927717506885529,-0.16004657745361328
1759821130687197700,617.9701977539063,0.21135921776294708,0.41294458508491516,-0.2419024556875229
1759821130689633500,617.9726335449219,0.23335035145282745,0.7269290685653687,-0.28466299176216125
1759821130692069000,617.9750690917969,0.25411975383758545,0.998153030872345,-0.30543237924575806
1759821130694505000,617.9775048828125,0.2663370370864868,1.1423171758651733,-0.3176496922969818
1759821130696940800,617.9799409179687,0.2724456787109375,1.1349867582321167,-0.277332603931427
1759821130699376600,617.9823767089844,0.2712239623069763,1.0494656562805176,-0.18203771114349365
1759821130701812500,617.9848125,0.2663370370864868,0.8442151546478271,-0.09040798991918564
1759821130704248000,617.987248046875,0.25045454502105713,0.5717694163322449,-0.030543239787220955
1759821130706684000,617.9896838378907,0.2309068888425827,0.2614501118659973,0.009773836471140385
1759821130709119700,617.9921196289063,0.20891575515270233,-0.11728604137897491,0.04276053607463837
1759821130711555600,617.9945556640625,0.18814635276794434,-0.3848448097705841,0.07574722915887833
1759821130713991200,617.9969912109375,0.1698204129934311,-0.48991355299949646,0.10018182545900345
1759821130716427000,617.9994270019531,0.15149445831775665,-0.5632173418998718,0.07330377399921417
1759821130718862800,618.0018627929687,0.13683371245861053,-0.5143481492996216,0.009773836471140385
1759821130721298700,618.0042985839843,0.12583814561367035,-0.21502439677715302,-0.050090912729501724
1759821130723734500,618.0067346191406,0.11362084746360779,0.21868959069252014,-0.09651663154363632
1759821130726170000,618.0091701660157,0.1026252806186676,0.6108647584915161,-0.1490510106086731
1759821130728606000,618.0116059570313,0.08918625861406326,0.9260709881782532,-0.1954767256975174
1759821130731041800,618.0140417480469,0.07452550530433655,1.1850776672363281,-0.22724169492721558
1759821130733477600,618.0164775390625,0.05253437161445618,1.3158026933670044,-0.26511532068252563
1759821130735913500,618.0189135742188,0.02932151034474373,1.2718204259872437,-0.318871408700943
1759821130738349000,618.0213491210937,0.007330377586185932,1.0983349084854126,-0.37751442193984985
1759821130740785000,618.0237849121094,-0.004886918235570192,0.9089667797088623,-0.3909534513950348
1759821130743220700,618.026220703125,-0.008552107028663158,0.6511818766593933,-0.36651885509490967
1759821130745656600,618.0286564941406,-0.006108647678047419,0.22724169492721558,-0.33231043815612793
1759821130748092400,618.0310925292969,0.008552107028663158,-0.29565855860710144,-0.29077163338661194
1759821130750528000,618.0335280761718,0.030543239787220955,-0.7880155444145203,-0.24312418699264526
1759821130752963800,618.0359638671875,0.05864302068948746,-1.1435388326644897,-0.18081597983837128
1759821130755399700,618.0383996582032,0.09896009415388107,-1.3866630792617798,-0.09407317638397217
1759821130757835500,618.0408354492188,0.1490510106086731,-1.4648537635803223,0.012217295356094837
1759821130760271000,618.0432709960937,0.20647229254245758,-1.1911863088607788,0.11239911615848541
1759821130762707000,618.04570703125,0.2626718580722809,-0.6743947267532349,0.17592905461788177
1759821130765142800,618.0481428222656,0.31520622968673706,-0.22724169492721558,0.20647229254245758
1759821130767578600,618.0505786132812,0.3555232882499695,0.1331685185432434,0.26389357447624207
1759821130770014500,618.0530144042968,0.37262752652168274,0.5216785073280334,0.30543237924575806
1759821130772450300,618.0554501953125,0.3591884970664978,0.8539889454841614,0.277332603931427
1759821130774886000,618.0578859863281,0.3225366175174713,1.0384701490402222,0.18203771114349365
1759821130777321700,618.0603217773438,0.2565632164478302,0.9969313144683838,0.028099779039621353
1759821130779757600,618.0627575683594,0.17592905461788177,0.7367029190063477,-0.16859868168830872
1759821130782193400,618.065193359375,0.08429934084415436,0.5155698657035828,-0.33108872175216675
1759821130784629000,618.06762890625,0,0.36285367608070374,-0.43860089778900146
1759821130787064800,618.0700649414063,-0.07574722915887833,0.12461641430854797,-0.5180133581161499
1759821130789500700,618.0725007324219,-0.13439024984836578,-0.07330377399921417,-0.5534434914588928
1759821130791936500,618.0749365234375,-0.17348559200763702,-0.18814635276794434,-0.5400044918060303
1759821130794372400,618.0773723144531,-0.1905898153781891,-0.3384190797805786,-0.5009090900421143
1759821130796808000,618.0798078613282,-0.18692462146282196,-0.5436696410179138,-0.43004879355430603
1759821130799243800,618.0822438964843,-0.16126830875873566,-0.6291907429695129,-0.2919933497905731
1759821130801679600,618.0846796875,-0.12095122784376144,-0.516791582107544,-0.08674279600381851
1759821130804115500,618.0871154785157,-0.07330377399921417,-0.36651885509490967,0.1026252806186676
1759821130806551300,618.0895512695313,-0.034208428114652634,-0.23823726177215576,0.2162461280822754
1759821130808987000,618.0919868164062,-0.007330377586185932,0.013439024798572063,0.2626718580722809
1759821130811422700,618.0944226074218,0,0.35674503445625305,0.2834412455558777
1759821130813858600,618.0968586425781,-0.010995565913617611,0.6731730103492737,0.26878049969673157
1759821130816294400,618.0992944335937,-0.04153880476951599,0.9040798544883728,0.20769402384757996
1759821130818730200,618.1017302246094,-0.08674279600381851,1.0800089836120605,0.10018182545900345
1759821130821165800,618.1041657714844,-0.13927717506885529,1.1997383832931519,-0.034208428114652634
1759821130823601700,618.1066015625,-0.18814635276794434,1.2119556665420532,-0.16615521907806396
1759821130826037500,618.1090375976562,-0.23335035145282745,1.100778341293335,-0.26878049969673157
1759821130828473300,618.1114733886719,-0.26022839546203613,0.8564324378967285,-0.3139844834804535
1759821130830909000,618.1139089355469,-0.27488914132118225,0.5131264328956604,-0.3017672002315521
1759821130833344800,618.1163447265625,-0.27488914132118225,-0.008552107028663158,-0.2626718580722809
1759821130835780600,618.1187805175781,-0.25900667905807495,-0.6768381595611572,-0.18081597983837128
1759821130838216400,618.1212165527344,-0.2260199636220932,-1.196073293685913,-0.059864748269319534
1759821130840652300,618.12365234375,-0.19792018830776215,-1.470962405204773,0.06352993845939636
1759821130843088000,618.126087890625,-0.1795942485332489,-1.7104213237762451,0.14049890637397766
1759821130845523700,618.1285236816407,-0.18081597983837128,-1.9645410776138306,0.1490510106086731
1759821130847959600,618.1309594726563,-0.20280711352825165,-1.9339978694915771,0.10140355676412582
1759821130850395400,618.1333955078125,-0.24556763470172882,-1.4648537635803223,0.028099779039621353
1759821130852831200,618.1358312988282,-0.3042106628417969,-0.7709113359451294,-0.08307760953903198
1759821130855267000,618.1382670898438,-0.3689623177051544,0.014660755172371864,-0.23823726177215576
1759821130857702700,618.1407026367187,-0.43982264399528503,0.8833104968070984,-0.3909534513950348
1759821130860138500,618.1431384277344,-0.5070177912712097,1.7495167255401611,-0.5216785073280334
1759821130862574300,618.14557421875,-0.5705476999282837,2.455676317214966,-0.647516667842865
1759821130865010200,618.1480102539062,-0.6218603253364563,2.8759512901306152,-0.7257073521614075
1759821130867445800,618.1504458007812,-0.6462949514389038,2.9382596015930176,-0.6743947267532349
1759821130869881600,618.1528815917969,-0.6365211009979248,2.693913698196411,-0.4874700903892517
1759821130872317400,618.1553173828125,-0.6145299673080444,2.227212905883789,-0.24801109731197357
1759821130874753300,618.1577531738282,-0.5852084755897522,1.6310089826583862,-0.010995565913617611
1759821130877189000,618.1601892089843,-0.5510000586509705,1.0580178499221802,0.21135921776294708
1759821130879624700,618.1626247558594,-0.48991355299949646,0.5143481492996216,0.4324922561645508
1759821130882060500,618.165060546875,-0.39339691400527954,-0.10751219838857651,0.6462949514389038
1759821130884496400,618.1674963378906,-0.2663370370864868,-0.8112284541130066,0.823445737361908
1759821130886932200,618.1699321289062,-0.12583814561367035,-1.5796962976455688,0.934623122215271
1759821130889368000,618.1723681640625,0.010995565913617611,-2.3994767665863037,0.9419534802436829
1759821130891803600,618.1748037109375,0.12217295914888382,-3.1581709384918213,0.8246674537658691
1759821130894239500,618.1772395019532,0.1954767256975174,-3.6248714923858643,0.5558869242668152
1759821130896675300,618.1796752929688,0.20647229254245758,-3.101971387863159,0.09651663154363632
1759821130899111200,618.1821110839844,0.18203771114349365,-1.5503748655319214,-0.2614501118659973
1759821130901547000,618.1845471191406,0.18692462146282196,-0.5375609993934631,-0.3274235129356384
1759821130903982600,618.1869826660156,0.2370155304670334,-0.2003636509180069,-0.34574946761131287
1759821130906418400,618.1894184570313,0.2981020212173462,-0.009773836471140385,-0.318871408700943
1759821130908854300,618.1918542480469,0.3298669755458832,0.2993237376213074,-0.23335035145282745
1759821130911290000,618.1942900390625,0.3445277214050293,0.4166097939014435,-0.12461641430854797
1759821130913725700,618.1967255859375,0.3384190797805786,0.2052505612373352,-0.01954767294228077
1759821130916161500,618.1991616210937,0.2883281707763672,0.1331685185432434,0.046425722539424896
1759821130918597400,618.2015974121093,0.1844811588525772,0.4923570156097412,0.03909534588456154
1759821130921033200,618.204033203125,0.0513126403093338,0.9700532555580139,-0.046425722539424896
1759821130923469000,618.2064689941407,-0.0818558782339096,1.1936297416687012,-0.17104214429855347
1759821130925905000,618.2089047851563,-0.19303326308727264,1.1166608333587646,-0.26878049969673157
1759821130928340500,618.2113405761719,-0.2809978127479553,0.924849271774292,-0.33108872175216675
1759821130930776300,618.2137763671875,-0.33108872175216675,0.7770199775695801,-0.35674503445625305
1759821130933212200,618.2162121582031,-0.34086254239082336,0.6890554428100586,-0.35674503445625305
1759821130935648000,618.2186479492187,-0.3127627670764923,0.5326740741729736,-0.33597561717033386
1759821130938083600,618.2210834960938,-0.25411975383758545,0.23457208275794983,-0.2883281707763672
1759821130940519400,618.22351953125,-0.17715078592300415,-0.14294235408306122,-0.22846342623233795
1759821130942955300,618.2259553222656,-0.09651663154363632,-0.516791582107544,-0.1698204129934311
1759821130945391000,618.2283911132813,-0.009773836471140385,-0.8356630206108093,-0.11484257876873016
1759821130947827000,618.2308269042969,0.0769689604640007,-1.08978271484375,-0.020769402384757996
1759821130950262500,618.2332624511719,0.15027274191379547,-1.3194679021835327,0.11484257876873016
1759821130952698400,618.2356984863281,0.2052505612373352,-1.507614254951477,0.24312418699264526
1759821130955134200,618.2381342773438,0.22724169492721558,-1.5638138055801392,0.32009315490722656
1759821130957570000,618.2405700683594,0.22479823231697083,-1.4245367050170898,0.33108872175216675
1759821130960005600,618.2430056152343,0.2101374864578247,-1.0677915811538696,0.3090975880622864
1759821130962441500,618.24544140625,0.22235478460788727,-0.46547895669937134,0.2419024556875229
1759821130964877300,618.2478771972657,0.24801109731197357,0.05742128938436508,0.08918625861406326
1759821130967313200,618.2503132324218,0.27488914132118225,0.35185810923576355,-0.10751219838857651
1759821130969749000,618.2527490234374,0.2834412455558777,0.6902772188186646,-0.25045454502105713
1759821130972184800,618.2551848144532,0.2614501118659973,1.0873392820358276,-0.33719736337661743
1759821130974620400,618.2576203613281,0.19914191961288452,1.50028395652771,-0.401949018239975
1759821130977056300,618.2600561523437,0.11239911615848541,1.8887939453125,-0.4251618981361389
1759821130979492000,618.2624921875,0.012217295356094837,2.138026714324951,-0.4214966893196106
1759821130981928000,618.2649279785156,-0.08429934084415436,2.1636829376220703,-0.4043924808502197
1759821130984363500,618.2673635253906,-0.1637117564678192,1.977980136871338,-0.37629270553588867
1759821130986799400,618.2697993164063,-0.21991132199764252,1.6224569082260132,-0.318871408700943
1759821130989235200,618.2722351074219,-0.25411975383758545,1.0592395067214966,-0.24923282861709595
1759821130991671000,618.2746711425781,-0.26389357447624207,0.29443681240081787,-0.17104214429855347
1759821130994107000,618.2771069335937,-0.25045454502105713,-0.43982264399528503,-0.0769689604640007
1759821130996542500,618.2795424804688,-0.22846342623233795,-1.1508692502975464,0.006108647678047419
1759821130998978300,618.2819782714844,-0.20402882993221283,-2.001193046569824,0.04764745384454727
1759821131001414100,618.2844140625,-0.17592905461788177,-2.8490734100341797,0.03787361457943916
1759821131003850000,618.2868500976563,-0.13561198115348816,-3.3768606185913086,-0.004886918235570192
1759821131006285800,618.2892858886719,-0.07819069176912308,-3.3426520824432373,-0.030543239787220955
1759821131008721400,618.2917214355468,-0.017104214057326317,-2.7647740840911865,0.02932151034474373
1759821131011157200,618.2941572265624,0.012217295356094837,-1.7189735174179077,0.1649334877729416
1759821131013593000,618.2965930175782,0.03787361457943916,-0.43982264399528503,0.3017672002315521
1759821131016029000,618.2990288085938,0.06230820715427399,0.8124501705169678,0.4166097939014435
1759821131018464800,618.30146484375,0.10140355676412582,1.8008294105529785,0.5021308660507202
1759821131020900400,618.303900390625,0.1490510106086731,2.425133228302002,0.5510000586509705
1759821131023336200,618.3063361816406,0.18692462146282196,3.05432391166687,0.5510000586509705
1759821131025772000,618.3087719726562,0.19669845700263977,3.6725189685821533,0.4923570156097412
1759821131028207900,618.3112077636719,0.15638138353824615,3.8411176204681396,0.30543237924575806
1759821131030643500,618.3136435546875,0.06352993845939636,3.629758596420288,0.043982263654470444
1759821131033079300,618.3160793457031,-0.05742128938436508,3.1508405208587646,-0.23823726177215576
1759821131035515100,618.3185151367187,-0.17715078592300415,2.539975643157959,-0.47036588191986084
1759821131037951000,618.3209509277344,-0.2724456787109375,1.9547673463821411,-0.6157516837120056
1759821131040386800,618.32338671875,-0.3530798554420471,1.507614254951477,-0.6829468011856079
1759821131042822700,618.3258227539062,-0.4105011224746704,1.25715970993042,-0.6890554428100586
1759821131045258200,618.3282583007813,-0.4581485986709595,1.0958913564682007,-0.6633991599082947
1759821131047694000,618.3306940917969,-0.5021308660507202,0.8943060636520386,-0.6328558921813965
1759821131050130000,618.3331298828125,-0.5583304166793823,0.5522217750549316,-0.6414080262184143
1759821131052565800,618.3355656738281,-0.6267472505569458,-0.043982263654470444,-0.7073814272880554
1759821131055001300,618.3380014648437,-0.7012727856636047,-0.7745765447616577,-0.8100066781044006
1759821131057437200,618.3404372558593,-0.7513636946678162,-1.459966778755188,-0.8784235715866089
1759821131059873000,618.342873046875,-0.7611374855041504,-2.1111485958099365,-0.8710931539535522
1759821131062308900,618.3453088378906,-0.7195987105369568,-2.8686211109161377,-0.7709113359451294
1759821131064744700,618.3477446289063,-0.6450732350349426,-3.7421576976776123,-0.5522217750549316
1759821131067180300,618.3501801757812,-0.5766563415527344,-4.438543319702148,-0.25534147024154663
1759821131069616000,618.3526162109375,-0.536339282989502,-4.67189359664917,0.06963858753442764
1759821131072052000,618.3550520019531,-0.4838049113750458,-4.217410564422607,0.3543015718460083
1759821131074487800,618.3574877929688,-0.37629270553588867,-3.2925610542297363,0.5057960152626038
1759821131076923400,618.3599233398437,-0.23945899307727814,-2.0268492698669434,0.637742817401886
1759821131079359200,618.3623591308594,-0.10506874322891235,-0.35063639283180237,0.7745765447616577
1759821131081795000,618.3647951660156,0.046425722539424896,1.2192860841751099,0.8344413042068481
1759821131084231000,618.3672309570312,0.23457208275794983,2.2589778900146484,0.7452550530433655
1759821131086666800,618.3696667480468,0.4630354940891266,2.1783437728881836,0.4972439408302307
1759821131089102600,618.3721025390626,0.7049379348754883,1.2718204259872437,0.17837251722812653
1759821131091538200,618.3745380859375,0.9077450633049011,0.7049379348754883,-0.07452550530433655
1759821131093974000,618.3769741210938,1.0250310897827148,0.6450732350349426,-0.2919933497905731
1759821131096409900,618.3794099121094,1.0128138065338135,0.9334014058113098,-0.5253437161445618
1759821131098845700,618.381845703125,0.9065233469009399,1.3060288429260254,-0.7049379348754883
1759821131101281300,618.38428125,0.80389803647995,1.390328288078308,-0.7855721116065979
1759821131103717000,618.3867170410156,0.7098248600959778,1.186299443244934,-0.7599157691001892
1759821131106153000,618.3891530761719,0.6316341757774353,0.9187406301498413,-0.685390293598175
1759821131108588800,618.3915888671875,0.5497782826423645,0.7391464114189148,-0.5314523577690125
1759821131111024600,618.3940246582031,0.49968740344047546,0.6255255341529846,-0.36163195967674255
1759821131113460200,618.3964602050781,0.42882707715034485,0.5241219997406006,-0.16249002516269684
1759821131115896000,618.3988959960938,0.3640754222869873,0.45326167345046997,0.050090912729501724
1759821131118332000,618.4013317871094,0.2761108875274658,0.2883281707763672,0.21991132199764252
1759821131120767700,618.4037678222656,0.20158538222312927,0.043982263654470444,0.3481929302215576
1759821131123203600,618.4062036132813,0.10995566099882126,-0.19303326308727264,0.41905322670936584
1759821131125639200,618.4086391601562,0.03543015569448471,-0.4410443603992462,0.4459312856197357
1759821131128075000,618.4110749511718,-0.04276053607463837,-0.5619956254959106,0.42882707715034485
1759821131130510800,618.4135107421876,-0.09162971377372742,-0.5229002237319946,0.3848448097705841
1759821131132946700,618.4159467773437,-0.1233946830034256,-0.5485565662384033,0.3127627670764923
1759821131135382500,618.4183825683593,-0.12217295914888382,-0.667064368724823,0.2003636509180069
1759821131137818000,618.4208181152344,-0.1026252806186676,-0.6120865345001221,0.09529490768909454
1759821131140254000,618.42325390625,-0.056199558079242706,-0.3176496922969818,0.008552107028663158
1759821131142689800,618.4256896972656,-0.003665188793092966,-0.014660755172371864,-0.07452550530433655
1759821131145125600,618.4281257324219,0.050090912729501724,0.22724169492721558,-0.15027274191379547
1759821131147561200,618.4305612792969,0.09651663154363632,0.471587598323822,-0.2052505612373352
1759821131149997000,618.4329970703125,0.12583814561367035,0.6695078015327454,-0.2614501118659973
1759821131152433000,618.4354328613281,0.13439024984836578,0.8002328872680664,-0.2822195291519165
1759821131154868700,618.4378686523437,0.12461641430854797,0.8845322132110596,-0.235793799161911
1759821131157304600,618.4403046875,0.1026252806186676,0.84177166223526,-0.15271618962287903
1759821131159740400,618.4427404785156,0.06352993845939636,0.657290518283844,-0.06475166976451874
1759821131162176000,618.4451760253907,0.018325943499803543,0.37262752652168274,-0.003665188793092966
1759821131164611800,618.4476118164063,-0.03787361457943916,-0.036651886999607086,0.024434590712189674
1759821131167047700,618.4500476074219,-0.08429934084415436,-0.4105011224746704,0.050090912729501724
1759821131169483500,618.4524833984375,-0.1185077652335167,-0.6560688018798828,0.10140355676412582
1759821131171919000,618.4549191894531,-0.1331685185432434,-0.7794634699821472,0.1844811588525772
1759821131174355000,618.4573549804687,-0.13194678723812103,-0.6878337264060974,0.24556763470172882
1759821131176790800,618.4597907714843,-0.11484257876873016,-0.5326740741729736,0.22968515753746033
1759821131179226600,618.4622265625,-0.08918625861406326,-0.3958403766155243,0.16126830875873566
1759821131181662500,618.4646623535157,-0.05253437161445618,-0.17715078592300415,0.11972949653863907
1759821131184098000,618.4670981445313,-0.013439024798572063,0.07574722915887833,0.11606431007385254
1759821131186534000,618.4695339355469,0.024434590712189674,0.29077163338661194,0.11239911615848541
1759821131188969700,618.4719697265625,0.04886918142437935,0.47525280714035034,0.07819069176912308
1759821131191405600,618.4744055175781,0.05864302068948746,0.665842592716217,0.018325943499803543
1759821131193841200,618.4768410644531,0.050090912729501724,0.8442151546478271,-0.046425722539424896
1759821131196277000,618.4792770996094,0.0256563201546669,0.9065233469009399,-0.1026252806186676
1759821131198712800,618.481712890625,-0.004886918235570192,0.7794634699821472,-0.15515965223312378
1759821131201148700,618.4841486816406,-0.040317077189683914,0.5803215503692627,-0.18325942754745483
1759821131203584500,618.4865844726562,-0.07330377399921417,0.46425724029541016,-0.17837251722812653
1759821131206020400,618.4890202636718,-0.10018182545900345,0.3787361681461334,-0.1747073233127594
1759821131208456000,618.4914560546875,-0.11728604137897491,0.23823726177215576,-0.17837251722812653
1759821131210891800,618.4938918457032,-0.11972949653863907,0.10140355676412582,-0.1539379209280014
1759821131213327600,618.4963276367188,-0.0977383628487587,-0.004886918235570192,-0.07819069176912308
1759821131215763500,618.4987634277344,-0.06230820715427399,-0.14172062277793884,0.003665188793092966
1759821131218199000,618.5011989746093,-0.01954767294228077,-0.3017672002315521,0.05253437161445618
1759821131220635000,618.503634765625,0.0256563201546669,-0.34697118401527405,0.08918625861406326
1759821131223070700,618.5060708007812,0.07574722915887833,-0.28588470816612244,0.13072505593299866
1759821131225506600,618.5085065917968,0.12095122784376144,-0.22968515753746033,0.16249002516269684
1759821131227942400,618.5109423828125,0.16126830875873566,-0.16859868168830872,0.1698204129934311
1759821131230378000,618.5133779296875,0.19181154668331146,-0.11117739230394363,0.1649334877729416
1759821131232813800,618.5158137207031,0.21135921776294708,-0.1539379209280014,0.15638138353824615
1759821131235249700,618.5182497558594,0.21746785938739777,-0.17837251722812653,0.15638138353824615
1759821131237685500,618.520685546875,0.21380266547203064,-0.16004657745361328,0.12583814561367035
1759821131240121300,618.5231213378906,0.1954767256975174,-0.1637117564678192,0.05497783049941063
1759821131242557000,618.5255568847656,0.1698204129934311,-0.11606431007385254,0.007330377586185932
1759821131244992800,618.5279926757812,0.14049890637397766,0.03298669680953026,0.026878049597144127
1759821131247428600,618.5304287109375,0.11239911615848541,0.22479823231697083,0.05497783049941063
1759821131249864400,618.5328645019531,0.07941242307424545,0.3995055556297302,0.03543015569448471
1759821131252300300,618.5353002929687,0.046425722539424896,0.5326740741729736,-0.012217295356094837
1759821131254736000,618.5377358398438,0.018325943499803543,0.6328558921813965,-0.03909534588456154
1759821131257171700,618.5401716308594,-0.002443459117785096,0.6878337264060974,-0.009773836471140385
1759821131259607600,618.5426076660157,-0.01588248461484909,0.675616443157196,0.04764745384454727
1759821131262043400,618.5450434570313,-0.0256563201546669,0.5558869242668152,0.07086031138896942
1759821131264479000,618.5474790039062,-0.03543015569448471,0.3995055556297302,0.053756099194288254
1759821131266914800,618.5499147949218,-0.03909534588456154,0.3090975880622864,0.030543239787220955
1759821131269350700,618.5523505859375,-0.040317077189683914,0.2614501118659973,0.024434590712189674
1759821131271786500,618.5547863769531,-0.030543239787220955,0.18081597983837128,0.036651886999607086
1759821131274222300,618.5572224121094,-0.017104214057326317,0.007330377586185932,0.024434590712189674
1759821131276658000,618.5596579589844,0.006108647678047419,-0.11239911615848541,0.03787361457943916
1759821131279093800,618.56209375,0.03298669680953026,-0.010995565913617611,0.10873392969369888
1759821131281529600,618.5645295410156,0.06230820715427399,-0.007330377586185932,0.1441640853881836
1759821131283965400,618.5669653320313,0.08307760953903198,-0.20280711352825165,0.11606431007385254
1759821131286401300,618.5694013671875,0.10140355676412582,-0.2419024556875229,0.09162971377372742
1759821131288836900,618.5718369140625,0.11239911615848541,-0.03909534588456154,0.10506874322891235
1759821131291272700,618.5742727050781,0.11728604137897491,0.13561198115348816,0.10018182545900345
1759821131293708500,618.5767084960937,0.11728604137897491,0.1844811588525772,0.056199558079242706
1759821131296144400,618.5791442871093,0.11728604137897491,0.22357651591300964,0.018325943499803543
1759821131298580200,618.5815803222656,0.11606431007385254,0.21746785938739777,-0.01588248461484909
1759821131301015800,618.5840158691407,0.12095122784376144,0.14538581669330597,-0.03176496922969818
1759821131303451600,618.5864516601563,0.13194678723812103,0.09162971377372742,-0.004886918235570192
1759821131305887500,618.5888874511719,0.1490510106086731,0.006108647678047419,0.056199558079242706
1759821131308323300,618.5913232421875,0.16615521907806396,-0.16249002516269684,0.10140355676412582
1759821131310759000,618.5937590332031,0.17837251722812653,-0.31642794609069824,0.11484257876873016
1759821131313194800,618.5961948242187,0.1795942485332489,-0.32009315490722656,0.11728604137897491
1759821131315630600,618.5986306152344,0.17104214429855347,-0.21258094906806946,0.11239911615848541
1759821131318066400,618.60106640625,0.1588248461484909,-0.13194678723812103,0.10873392969369888
1759821131320502300,618.6035021972656,0.1380554437637329,-0.06841685622930527,0.10629047453403473
1759821131322937900,618.6059377441406,0.10995566099882126,0.0769689604640007,0.07941242307424545
1759821131325373700,618.6083737792969,0.07574722915887833,0.2919933497905731,0.014660755172371864
1759821131327809500,618.6108095703125,0.046425722539424896,0.5338957905769348,-0.04153880476951599
1759821131330245400,618.6132453613282,0.0256563201546669,0.6976075768470764,-0.06597339361906052
1759821131332681200,618.6156811523438,0.014660755172371864,0.7147117853164673,-0.050090912729501724
1759821131335116800,618.6181166992187,0.017104214057326317,0.6682860851287842,-0.014660755172371864
1759821131337552600,618.620552734375,0.028099779039621353,0.5803215503692627,0.008552107028663158
1759821131339988500,618.6229885253906,0.043982263654470444,0.4825831651687622,0.026878049597144127
1759821131342424300,618.6254243164062,0.06475166976451874,0.38728827238082886,0.04764745384454727
1759821131344860000,618.6278598632813,0.08674279600381851,0.2626718580722809,0.0720820426940918
1759821131347295700,618.6302956542969,0.10629047453403473,0.12705987691879272,0.08552107214927673
1759821131349731600,618.6327316894532,0.1185077652335167,0.026878049597144127,0.07941242307424545
1759821131352167400,618.6351674804688,0.12461641430854797,-0.007330377586185932,0.05742128938436508
1759821131354603300,618.6376032714844,0.12461641430854797,-0.024434590712189674,0.03176496922969818
1759821131357039000,618.6400390625,0.12095122784376144,-0.07452550530433655,0.028099779039621353
1759821131359474700,618.642474609375,0.11484257876873016,-0.009773836471140385,0.053756099194288254
1759821131361910500,618.6449106445313,0.10140355676412582,0.028099779039621353,0.043982263654470444
1759821131364346400,618.6473464355469,0.08307760953903198,-0.06963858753442764,-0.014660755172371864
1759821131366782200,618.6497822265625,0.06475166976451874,-0.06719512492418289,-0.030543239787220955
1759821131369217800,618.6522177734375,0.04764745384454727,0.07819069176912308,0.01588248461484909
1759821131371653600,618.6546535644532,0.03543015569448471,0.16126830875873566,0.046425722539424896
1759821131374089500,618.6570893554688,0.024434590712189674,0.1185077652335167,0.021991131827235222
1759821131376525300,618.659525390625,0.01588248461484909,0.08552107214927673,-0.013439024798572063
1759821131378961200,618.6619611816407,0.01954767294228077,0.13561198115348816,0
1759821131381396700,618.6643967285156,0.0256563201546669,0.25045454502105713,0.056199558079242706
1759821131383832600,618.6668325195312,0.036651886999607086,0.3017672002315521,0.0769689604640007
1759821131386268400,618.6692683105468,0.043982263654470444,0.2565632164478302,0.04153880476951599
1759821131388704300,618.6717043457031,0.04764745384454727,0.22968515753746033,-0.012217295356094837
1759821131391140000,618.6741401367187,0.046425722539424896,0.2565632164478302,-0.04886918142437935
1759821131393575700,618.6765756835938,0.04276053607463837,0.3555232882499695,-0.03909534588456154
1759821131396011500,618.6790114746094,0.03543015569448471,0.5229002237319946,-0.01588248461484909
1759821131398447400,618.681447265625,0.023212861269712448,0.5241219997406006,-0.053756099194288254
1759821131400883200,618.6838833007813,0.007330377586185932,0.37751442193984985,-0.1282816082239151
1759821131403319000,618.6863190917969,-0.004886918235570192,0.30543237924575806,-0.14782927930355072
1759821131405754600,618.6887546386719,-0.007330377586185932,0.25534147024154663,-0.09040798991918564
1759821131408190500,618.6911904296875,-0.007330377586185932,0.07452550530433655,-0.0256563201546669
1759821131410626300,618.6936262207031,-0.004886918235570192,-0.20769402384757996,-0.004886918235570192
1759821131413062100,618.6960622558594,0.002443459117785096,-0.40317076444625854,0.001221729558892548
1759821131415497700,618.6984978027343,0.01588248461484909,-0.481361448764801,0.03787361457943916
1759821131417933600,618.70093359375,0.02932151034474373,-0.5229002237319946,0.10506874322891235
1759821131420369400,618.7033693847657,0.046425722539424896,-0.5253437161445618,0.17715078592300415
1759821131422805200,618.7058051757813,0.056199558079242706,-0.4569268524646759,0.21746785938739777
1759821131425241000,618.7082409667969,0.06352993845939636,-0.3396408259868622,0.22357651591300964
1759821131427676700,618.7106767578125,0.05742128938436508,-0.1649334877729416,0.21380266547203064
1759821131430112500,618.7131125488281,0.04764745384454727,0.11239911615848541,0.22357651591300964
1759821131432548400,618.7155483398437,0.023212861269712448,0.46059203147888184,0.22968515753746033
1759821131434984200,618.7179841308593,-0.012217295356094837,0.6450732350349426,0.16126830875873566
1759821131437420000,618.720419921875,-0.05864302068948746,0.6414080262184143,0.040317077189683914
1759821131439855600,618.7228557128906,-0.10751219838857651,0.6743947267532349,-0.028099779039621353
1759821131442291500,618.7252915039063,-0.1539379209280014,0.7513636946678162,-0.01954767294228077
1759821131444727300,618.7277272949219,-0.19425499439239502,0.6939423680305481,-0.013439024798572063
1759821131447163100,618.7301630859375,-0.22479823231697083,0.4557051360607147,-0.04764745384454727
1759821131449598700,618.7325986328125,-0.24556763470172882,0.22479823231697083,-0.06963858753442764
1759821131452034600,618.7350346679688,-0.2528980076313019,0.09040798991918564,-0.06475166976451874
1759821131454470400,618.7374704589844,-0.25045454502105713,0.01954767294228077,-0.059864748269319534
1759821131456906200,618.73990625,-0.2419024556875229,0.040317077189683914,-0.06352993845939636
1759821131459342000,618.7423420410156,-0.23335035145282745,0.0977383628487587,-0.07330377399921417
1759821131461777700,618.7447775878907,-0.21746785938739777,0.07819069176912308,-0.06230820715427399
1759821131464213500,618.7472136230468,-0.19181154668331146,0.05497783049941063,0.017104214057326317
1759821131466649300,618.7496494140624,-0.15638138353824615,0.12095122784376144,0.16004657745361328
1759821131469085200,618.7520852050782,-0.11972949653863907,0.20402882993221283,0.28466299176216125
1759821131471521000,618.7545209960938,-0.08674279600381851,0.14660754799842834,0.3347539007663727
1759821131473956600,618.7569565429687,-0.06230820715427399,0.06719512492418289,0.33719736337661743
1759821131476392400,618.7593923339844,-0.04276053607463837,0.10384701192378998,0.3445277214050293
1759821131478828300,618.7618283691406,-0.026878049597144127,0.06963858753442764,0.360410213470459
1759821131481264000,618.7642641601562,-0.014660755172371864,-0.09040798991918564,0.36774060130119324
1759821131483700000,618.7666999511719,-0.006108647678047419,-0.2260199636220932,0.360410213470459
1759821131486135600,618.7691354980469,0.002443459117785096,-0.2712239623069763,0.3347539007663727
1759821131488571400,618.7715712890625,0.008552107028663158,-0.26389357447624207,0.2565632164478302
1759821131491007200,618.7740073242187,0.012217295356094837,-0.22968515753746033,0.14782927930355072
1759821131493443000,618.7764431152344,0.01588248461484909,-0.20647229254245758,0.04276053607463837
1759821131495878700,618.7788786621094,0.026878049597144127,-0.1588248461484909,-0.01588248461484909
1759821131498314500,618.781314453125,0.030543239787220955,-0.06841685622930527,-0.030543239787220955
1759821131500750300,618.7837502441406,0.034208428114652634,0.010995565913617611,-0.053756099194288254
1759821131503186200,618.7861862792969,0.03176496922969818,0.012217295356094837,-0.0818558782339096
1759821131505622000,618.7886220703125,0.03543015569448471,-0.03298669680953026,-0.06230820715427399
1759821131508057900,618.7910578613281,0.036651886999607086,-0.06475166976451874,0.003665188793092966
1759821131510493400,618.7934934082032,0.03543015569448471,-0.08307760953903198,0.07086031138896942
1759821131512929300,618.7959291992188,0.03176496922969818,-0.043982263654470444,0.1380554437637329
1759821131515365000,618.798365234375,0.024434590712189674,-0.040317077189683914,0.21380266547203064
1759821131517801000,618.8008010253906,0.010995565913617611,-0.1795942485332489,0.2809978127479553
1759821131520236500,618.8032365722656,-0.004886918235570192,-0.2712239623069763,0.3384190797805786
1759821131522672400,618.8056723632812,-0.030543239787220955,-0.15149445831775665,0.38728827238082886
1759821131525108200,618.8081081542969,-0.06352993845939636,-0.012217295356094837,0.3897317349910736
1759821131527544000,618.8105439453125,-0.09529490768909454,-0.004886918235570192,0.3481929302215576
1759821131529979600,618.8129797363281,-0.12217295914888382,0.018325943499803543,0.2932150959968567
1759821131532415500,618.8154155273437,-0.1490510106086731,0.18692462146282196,0.22724169492721558
1759821131534851300,618.8178513183594,-0.1747073233127594,0.39339691400527954,0.13561198115348816
1759821131537287200,618.820287109375,-0.19303326308727264,0.5595521330833435,0.03298669680953026
1759821131539723000,618.8227229003907,-0.2052505612373352,0.6976075768470764,-0.05742128938436508
1759821131542158800,618.8251589355468,-0.21135921776294708,0.833219587802887,-0.10751219838857651
1759821131544594400,618.8275944824219,-0.21135921776294708,0.9492838382720947,-0.12583814561367035
1759821131547030300,618.8300302734375,-0.2003636509180069,0.9712749719619751,-0.12095122784376144
1759821131549466000,618.8324660644531,-0.18081597983837128,0.9395100474357605,-0.06719512492418289
1759821131551902000,618.8349018554687,-0.14782927930355072,0.833219587802887,0.020769402384757996
1759821131554337500,618.8373376464843,-0.11117739230394363,0.5766563415527344,0.11728604137897491
1759821131556773400,618.8397734375,-0.07452550530433655,0.1844811588525772,0.21135921776294708
1759821131559209200,618.8422092285156,-0.036651886999607086,-0.20280711352825165,0.29565855860710144
1759821131561645000,618.8446450195313,-0.007330377586185932,-0.41294458508491516,0.37262752652168274
1759821131564081000,618.8470808105469,0.012217295356094837,-0.5485565662384033,0.40927940607070923
1759821131566516500,618.8495166015625,0.020769402384757996,-0.7672461867332458,0.3946186602115631
1759821131568952300,618.8519523925781,0.017104214057326317,-0.9651663303375244,0.36163195967674255
1759821131571388200,618.8543881835938,0.006108647678047419,-1.0604612827301025,0.3274235129356384
1759821131573824000,618.8568239746094,-0.006108647678047419,-1.0592395067214966,0.2761108875274658
1759821131576259800,618.859259765625,-0.026878049597144127,-0.9272927641868591,0.21746785938739777
1759821131578695400,618.8616953125,-0.04764745384454727,-0.7440332770347595,0.14660754799842834
1759821131581131300,618.8641313476562,-0.06719512492418289,-0.5302306413650513,0.08429934084415436
1759821131583567000,618.8665671386718,-0.08307760953903198,-0.21991132199764252,0.056199558079242706
1759821131586003000,618.8690029296876,-0.09162971377372742,0.09040798991918564,0.04153880476951599
1759821131588438500,618.8714384765625,-0.0977383628487587,0.3139844834804535,0.03298669680953026
1759821131590874400,618.8738742675781,-0.10018182545900345,0.4520399272441864,0.04520399495959282
1759821131593310200,618.8763103027344,-0.09529490768909454,0.4838049113750458,0.08429934084415436
1759821131595746000,618.87874609375,-0.08307760953903198,0.4312705397605896,0.12705987691879272
1759821131598182000,618.8811818847656,-0.07452550530433655,0.3066541254520416,0.14294235408306122
1759821131600617500,618.8836174316406,-0.06841685622930527,0.2309068888425827,0.14049890637397766
1759821131603053300,618.8860532226563,-0.06352993845939636,0.3225366175174713,0.15027274191379547
1759821131605489200,618.8884892578125,-0.053756099194288254,0.3897317349910736,0.16126830875873566
1759821131607925000,618.8909250488281,-0.04520399495959282,0.3481929302215576,0.16004657745361328
1759821131610360800,618.8933608398437,-0.03298669680953026,0.4105011224746704,0.18692462146282196
1759821131612796400,618.8957963867188,-0.020769402384757996,0.564439058303833,0.22479823231697083
1759821131615232300,618.8982321777344,-0.003665188793092966,0.6120865345001221,0.235793799161911
1759821131617668000,618.9006682128907,0.012217295356094837,0.5803215503692627,0.2467893660068512
1759821131620104000,618.9031040039063,0.03298669680953026,0.5827649831771851,0.2834412455558777
1759821131622539800,618.9055397949219,0.05253437161445618,0.5900954008102417,0.3347539007663727
1759821131624975400,618.9079753417968,0.06841685622930527,0.5729911923408508,0.37140578031539917
1759821131627411200,618.9104111328126,0.07574722915887833,0.5729911923408508,0.3811796307563782
1759821131629847000,618.9128469238282,0.07574722915887833,0.554665207862854,0.3494146466255188
1759821131632283000,618.9152829589843,0.06597339361906052,0.34208428859710693,0.2577849328517914
1759821131634718500,618.9177185058594,0.04764745384454727,0.026878049597144127,0.16004657745361328
1759821131637154300,618.920154296875,0.028099779039621353,-0.10629047453403473,0.1026252806186676
1759821131639590100,618.9225900878906,0.004886918235570192,-0.27488914132118225,0.024434590712189674
1759821131642026000,618.9250258789062,-0.01588248461484909,-0.5766563415527344,-0.06352993845939636
1759821131644461600,618.9274616699219,-0.024434590712189674,-0.720820426940918,-0.08552107214927673
1759821131646897400,618.9298974609375,-0.020769402384757996,-0.7757982611656189,-0.046425722539424896
1759821131649333200,618.9323332519531,-0.006108647678047419,-0.9663881063461304,-0.009773836471140385
1759821131651769000,618.9347690429687,0.014660755172371864,-1.138651967048645,0.03543015569448471
1759821131654205000,618.9372048339844,0.050090912729501724,-1.1423171758651733,0.10140355676412582
1759821131656640800,618.9396408691406,0.08918625861406326,-1.0836740732192993,0.18570289015769958
1759821131659076400,618.9420764160157,0.12950333952903748,-0.9834923148155212,0.277332603931427
1759821131661512200,618.9445122070313,0.16615521907806396,-0.7929024696350098,0.3640754222869873
1759821131663948000,618.9469479980469,0.1905898153781891,-0.536339282989502,0.42394015192985535
1759821131666384000,618.9493837890625,0.20158538222312927,-0.26878049969673157,0.4422661066055298
1759821131668819500,618.9518193359374,0.19303326308727264,-0.013439024798572063,0.41905322670936584
1759821131671255300,618.9542553710937,0.17104214429855347,0.2309068888425827,0.3640754222869873
1759821131673691100,618.9566911621093,0.13072505593299866,0.471587598323822,0.2834412455558777
1759821131676127000,618.959126953125,0.07452550530433655,0.685390293598175,0.18692462146282196
1759821131678562800,618.9615627441407,0.007330377586185932,0.8808670043945312,0.09407317638397217
1759821131680998400,618.9639982910156,-0.05864302068948746,0.9932661056518555,0.002443459117785096
1759821131683434200,618.9664343261719,-0.12095122784376144,0.9590576887130737,-0.09040798991918564
1759821131685870000,618.9688701171875,-0.17226386070251465,0.8564324378967285,-0.1698204129934311
1759821131688306000,618.9713059082031,-0.20891575515270233,0.6731730103492737,-0.2419024556875229
1759821131690741800,618.9737416992187,-0.2211330533027649,0.45448338985443115,-0.27488914132118225
1759821131693177300,618.9761772460937,-0.21258094906806946,0.33719736337661743,-0.23457208275794983
1759821131695613200,618.97861328125,-0.18203771114349365,0.29443681240081787,-0.1380554437637329
1759821131698049000,618.9810490722656,-0.1380554437637329,0.23212862014770508,-0.04153880476951599
1759821131700484900,618.9834848632812,-0.08796452730894089,0.043982263654470444,0.017104214057326317
1759821131702920700,618.9859206542968,-0.034208428114652634,-0.09040798991918564,0.06841685622930527
1759821131705356300,618.9883562011719,0.0256563201546669,0.009773836471140385,0.1441640853881836
1759821131707792100,618.9907922363282,0.08796452730894089,0.10018182545900345,0.24801109731197357
1759821131710228000,618.9932280273438,0.1490510106086731,-0.018325943499803543,0.36163195967674255
1759821131712663800,618.9956638183594,0.2003636509180069,-0.2370155304670334,0.43982264399528503
1759821131715099400,618.9980993652343,0.235793799161911,-0.3799578845500946,0.4557051360607147
1759821131717535200,619.00053515625,0.2516762912273407,-0.4410443603992462,0.4251618981361389
1759821131719971000,619.0029711914062,0.25534147024154663,-0.5522217750549316,0.36774060130119324
1759821131722407000,619.0054069824218,0.25045454502105713,-0.740368127822876,0.3127627670764923
1759821131724842800,619.0078427734375,0.23945899307727814,-0.9590576887130737,0.2626718580722809
1759821131727278300,619.0102783203125,0.2211330533027649,-1.117882490158081,0.2101374864578247
1759821131729714200,619.0127141113281,0.19669845700263977,-1.033583164215088,0.18692462146282196
1759821131732150000,619.0151499023438,0.16737695038318634,-0.831997811794281,0.15638138353824615
1759821131734585900,619.0175859375,0.14049890637397766,-0.7513636946678162,0.0720820426940918
1759821131737021700,619.0200217285156,0.11484257876873016,-0.6499601006507874,-0.013439024798572063
1759821131739457300,619.0224572753906,0.08307760953903198,-0.3787361681461334,-0.0256563201546669
1759821131741893000,619.0248930664062,0.050090912729501724,-0.053756099194288254,0.024434590712189674
1759821131744329000,619.0273288574218,0.018325943499803543,0.1698204129934311,0.0769689604640007
1759821131746764800,619.0297648925781,-0.013439024798572063,0.3017672002315521,0.08429934084415436
1759821131749200400,619.0322004394532,-0.046425722539424896,0.43493571877479553,0.03909534588456154
1759821131751636200,619.0346362304688,-0.08307760953903198,0.6536253094673157,-0.007330377586185932
1759821131754072000,619.0370720214844,-0.11362084746360779,0.9822705388069153,0.008552107028663158
1759821131756508000,619.0395078125,-0.1331685185432434,1.1655299663543701,0.04764745384454727
1759821131758943700,619.0419438476563,-0.14172062277793884,1.0555742979049683,0.059864748269319534
1759821131761379300,619.0443793945312,-0.14172062277793884,0.8307760953903198,0.06475166976451874
1759821131763815200,619.0468151855468,-0.12583814561367035,0.5925388336181641,0.08307760953903198
1759821131766251000,619.0492509765625,-0.10018182545900345,0.32009315490722656,0.11484257876873016
1759821131768686800,619.0516867675781,-0.06597339361906052,0.07941242307424545,0.14538581669330597
1759821131771122700,619.0541228027344,-0.030543239787220955,-0.040317077189683914,0.17715078592300415
1759821131773558300,619.0565583496094,0.002443459117785096,-0.15149445831775665,0.17226386070251465
1759821131775994000,619.058994140625,0.0256563201546669,-0.4068359434604645,0.10873392969369888
1759821131778430000,619.0614299316406,0.04153880476951599,-0.574212908744812,0.03909534588456154
1759821131780865800,619.0638657226563,0.056199558079242706,-0.49602219462394714,0.003665188793092966
1759821131783301400,619.0663012695312,0.0720820426940918,-0.37262752652168274,0.004886918235570192
1759821131785737200,619.0687373046875,0.08796452730894089,-0.40927940607070923,0.012217295356094837
1759821131788173000,619.0711730957031,0.10629047453403473,-0.5571087002754211,0.03298669680953026
1759821131790609000,619.0736088867187,0.12705987691879272,-0.6414080262184143,0.07330377399921417
1759821131793044700,619.0760446777343,0.1441640853881836,-0.6108647584915161,0.1441640853881836
1759821131795480300,619.0784802246094,0.16615521907806396,-0.5497782826423645,0.2406807243824005
1759821131797916200,619.0809162597657,0.18203771114349365,-0.574212908744812,0.33719736337661743
1759821131800352000,619.0833520507813,0.19303326308727264,-0.6487383842468262,0.4105011224746704
1759821131802787800,619.0857878417969,0.19669845700263977,-0.6438514590263367,0.45326167345046997
1759821131805223700,619.0882236328125,0.1905898153781891,-0.6316341757774353,0.4410443603992462
1759821131807659300,619.0906591796875,0.17715078592300415,-0.6340776681900024,0.401949018239975
1759821131810095000,619.0930952148437,0.15760311484336853,-0.49602219462394714,0.38728827238082886
1759821131812531000,619.0955310058594,0.12950333952903748,-0.3029889166355133,0.32620179653167725
1759821131814966800,619.097966796875,0.09040798991918564,-0.15515965223312378,0.1747073233127594
1759821131817402600,619.1004025878906,0.04764745384454727,0.05742128938436508,0.02932151034474373
1759821131819838200,619.1028381347656,0.003665188793092966,0.2528980076313019,-0.06841685622930527
1759821131822274000,619.1052741699219,-0.03543015569448471,0.3225366175174713,-0.14172062277793884
1759821131824710000,619.1077099609375,-0.06719512492418289,0.3445277214050293,-0.1905898153781891
1759821131827145700,619.1101457519532,-0.08796452730894089,0.4007273018360138,-0.21258094906806946
1759821131829581300,619.1125812988281,-0.09896009415388107,0.44470956921577454,-0.2162461280822754
1759821131832017200,619.1150170898437,-0.09285144507884979,0.4251618981361389,-0.18081597983837128
1759821131834453000,619.1174528808593,-0.07086031138896942,0.36651885509490967,-0.1185077652335167
1759821131836888800,619.1198889160156,-0.04153880476951599,0.2260199636220932,-0.04886918142437935
1759821131839324700,619.1223247070312,-0.002443459117785096,-0.018325943499803543,0.034208428114652634
1759821131841760300,619.1247602539063,0.046425722539424896,-0.3042106628417969,0.1441640853881836
1759821131844196000,619.1271960449219,0.10018182545900345,-0.5229002237319946,0.2822195291519165
1759821131846632000,619.1296318359375,0.1441640853881836,-0.6890554428100586,0.3652971386909485
1759821131849067800,619.1320678710938,0.17592905461788177,-0.8857539296150208,0.370184063911438
1759821131851503600,619.1345036621094,0.19669845700263977,-0.8881973624229431,0.35796675086021423
1759821131853939200,619.1369392089844,0.2003636509180069,-0.6426297426223755,0.35796675086021423
1759821131856375000,619.139375,0.19425499439239502,-0.4471530318260193,0.34574946761131287
1759821131858811000,619.1418107910156,0.17592905461788177,-0.32131487131118774,0.3017672002315521
1759821131861246700,619.1442468261719,0.14294235408306122,-0.19792018830776215,0.18325942754745483
1759821131863682300,619.1466823730469,0.0977383628487587,0.017104214057326317,0.02932151034474373
1759821131866118100,619.1491181640625,0.046425722539424896,0.32620179653167725,-0.09529490768909454
1759821131868554000,619.1515539550782,-0.001221729558892548,0.4471530318260193,-0.19914191961288452
1759821131870989800,619.1539897460938,-0.034208428114652634,0.33719736337661743,-0.2565632164478302
1759821131873425700,619.15642578125,-0.0513126403093338,0.15149445831775665,-0.2577849328517914
1759821131875861200,619.158861328125,-0.05742128938436508,-0.1539379209280014,-0.2406807243824005
1759821131878297000,619.1612971191406,-0.05864302068948746,-0.5351175665855408,-0.23335035145282745
1759821131880733000,619.1637329101562,-0.05253437161445618,-0.80389803647995,-0.19669845700263977
1759821131883168800,619.1661687011718,-0.03787361457943916,-0.8857539296150208,-0.12095122784376144
1759821131885604600,619.1686044921875,-0.023212861269712448,-0.9089667797088623,-0.053756099194288254
1759821131888040200,619.1710402832031,-0.012217295356094837,-0.934623122215271,-0.021991131827235222
1759821131890476000,619.1734760742188,-0.001221729558892548,-0.8429933786392212,-0.004886918235570192
1759821131892911900,619.1759118652344,0.010995565913617611,-0.554665207862854,0.050090912729501724
1759821131895347700,619.17834765625,0.026878049597144127,-0.24801109731197357,0.13927717506885529
1759821131897783300,619.180783203125,0.04276053607463837,-0.06352993845939636,0.21868959069252014
1759821131900219100,619.1832192382813,0.056199558079242706,0.06719512492418289,0.24801109731197357
1759821131902655000,619.1856550292969,0.06719512492418289,0.21258094906806946,0.23457208275794983
1759821131905090800,619.1880908203125,0.07452550530433655,0.3066541254520416,0.20280711352825165
1759821131907526700,619.1905266113281,0.0818558782339096,0.2822195291519165,0.16004657745361328
1759821131909962500,619.1929624023437,0.08429934084415436,0.16737695038318634,0.10384701192378998
1759821131912398000,619.1953981933593,0.08429934084415436,0.043982263654470444,0.04276053607463837
1759821131914834000,619.197833984375,0.08429934084415436,-0.11117739230394363,-0.028099779039621353
1759821131917269800,619.2002697753907,0.08063415437936783,-0.33108872175216675,-0.11484257876873016
1759821131919705600,619.2027055664063,0.07330377399921417,-0.5290089249610901,-0.2052505612373352
1759821131922141200,619.2051411132812,0.06719512492418289,-0.6206386089324951,-0.29077163338661194
1759821131924577000,619.2075769042968,0.06108647957444191,-0.5534434914588928,-0.3396408259868622
1759821131927012900,619.2100129394531,0.059864748269319534,-0.3689623177051544,-0.3298669755458832
1759821131929448700,619.2124487304687,0.06352993845939636,-0.19303326308727264,-0.2883281707763672
1759821131931884300,619.2148842773438,0.07574722915887833,-0.07452550530433655,-0.22968515753746033
1759821131934320000,619.2173200683594,0.09529490768909454,0.10506874322891235,-0.13072505593299866
1759821131936756000,619.219755859375,0.11972949653863907,0.37262752652168274,0.002443459117785096
1759821131939191800,619.2221918945313,0.1490510106086731,0.5705476999282837,0.13683371245861053
1759821131941627600,619.2246276855469,0.17715078592300415,0.564439058303833,0.2260199636220932
1759821131944063500,619.2270634765625,0.20647229254245758,0.36651885509490967,0.3017672002315521
1759821131946499000,619.2294990234375,0.22968515753746033,0.19425499439239502,0.3811796307563782
1759821131948935000,619.2319348144531,0.24556763470172882,0.09529490768909454,0.42882707715034485
1759821131951370800,619.2343708496094,0.24312418699264526,-0.040317077189683914,0.3860665261745453
1759821131953806600,619.236806640625,0.21868959069252014,-0.24312418699264526,0.25045454502105713
1759821131956242200,619.2392421875,0.17837251722812653,-0.4886918365955353,0.06719512492418289
1759821131958678000,619.2416779785157,0.12950333952903748,-0.7293725609779358,-0.10506874322891235
1759821131961113900,619.2441137695313,0.08063415437936783,-0.8894191384315491,-0.24801109731197357
1759821131963549700,619.2465498046874,0.036651886999607086,-0.924849271774292,-0.34208428859710693
1759821131965985500,619.2489855957032,0.002443459117785096,-0.8527672290802002,-0.3995055556297302
1759821131968421000,619.2514211425781,-0.024434590712189674,-0.778241753578186,-0.43371400237083435
1759821131970857000,619.2538569335937,-0.036651886999607086,-0.6633991599082947,-0.4153880476951599
1759821131973292800,619.2562927246094,-0.03543015569448471,-0.481361448764801,-0.33597561717033386
1759821131975728600,619.2587287597656,-0.024434590712189674,-0.27366742491722107,-0.20891575515270233
1759821131978164200,619.2611643066406,-0.006108647678047419,-0.05497783049941063,-0.050090912729501724
1759821131980600000,619.2636000976562,0.017104214057326317,0.10995566099882126,0.10995566099882126
1759821131983036000,619.2660358886719,0.036651886999607086,0.25045454502105713,0.235793799161911
1759821131985471700,619.2684716796875,0.05497783049941063,0.3995055556297302,0.3127627670764923
1759821131987907600,619.2709074707032,0.06352993845939636,0.5082395076751709,0.3481929302215576
1759821131990343200,619.2733432617188,0.06719512492418289,0.5229002237319946,0.33719736337661743
1759821131992779000,619.2757790527344,0.06475166976451874,0.5314523577690125,0.31154105067253113
1759821131995214800,619.27821484375,0.05497783049941063,0.5852084755897522,0.2516762912273407
1759821131997650700,619.2806506347656,0.03909534588456154,0.5571087002754211,0.1331685185432434
1759821132000086500,619.2830864257812,0.024434590712189674,0.3225366175174713,-0.030543239787220955
1759821132002522000,619.2855222167968,0.018325943499803543,-0.01954767294228077,-0.1637117564678192
1759821132004958000,619.2879580078124,0.0256563201546669,-0.2919933497905731,-0.21868959069252014
1759821132007393800,619.2903937988282,0.04276053607463837,-0.481361448764801,-0.2406807243824005
1759821132009829600,619.2928295898438,0.06475166976451874,-0.5656607747077942,-0.24923282861709595
1759821132012265200,619.2952651367187,0.09162971377372742,-0.5424479246139526,-0.2406807243824005
1759821132014701000,619.297701171875,0.11362084746360779,-0.5497782826423645,-0.22479823231697083
1759821132017137000,619.3001369628906,0.13683371245861053,-0.5070177912712097,-0.17348559200763702
1759821132019572700,619.3025727539062,0.15638138353824615,-0.3946186602115631,-0.07452550530433655
1759821132022008600,619.3050085449219,0.16859868168830872,-0.43860089778900146,0.021991131827235222
1759821132024444200,619.3074440917969,0.16737695038318634,-0.5949822664260864,0.10018182545900345
1759821132026880000,619.3098798828125,0.15515965223312378,-0.6145299673080444,0.15638138353824615
1759821132029315800,619.3123159179687,0.13072505593299866,-0.4935787320137024,0.18203771114349365
1759821132031751700,619.3147517089844,0.0977383628487587,-0.3445277214050293,0.16126830875873566
1759821132034187500,619.3171875,0.056199558079242706,-0.21746785938739777,0.10506874322891235
1759821132036623000,619.319623046875,0.018325943499803543,-0.07941242307424545,0.053756099194288254
1759821132039059000,619.3220588378906,-0.012217295356094837,0.05253437161445618,0.012217295356094837
1759821132041494800,619.3244948730469,-0.034208428114652634,0.10995566099882126,-0.04276053607463837
1759821132043930600,619.3269306640625,-0.043982263654470444,0.11239911615848541,-0.11239911615848541
1759821132046366200,619.3293662109375,-0.04520399495959282,0.1441640853881836,-0.1844811588525772
1759821132048802000,619.3318020019532,-0.040317077189683914,0.2809978127479553,-0.22846342623233795
1759821132051238000,619.3342377929688,-0.020769402384757996,0.42271843552589417,-0.2309068888425827
1759821132053673700,619.336673828125,0.002443459117785096,0.47525280714035034,-0.18325942754745483
1759821132056109600,619.3391096191406,0.034208428114652634,0.5143481492996216,-0.0977383628487587
1759821132058545200,619.3415451660156,0.06108647957444191,0.4410443603992462,-0.04276053607463837
1759821132060981000,619.3439809570312,0.07819069176912308,0.20402882993221283,-0.04520399495959282
1759821132063416800,619.3464167480469,0.08674279600381851,0.002443459117785096,-0.053756099194288254
1759821132065852700,619.3488527832031,0.08796452730894089,-0.11239911615848541,-0.040317077189683914
1759821132068288500,619.3512885742188,0.08063415437936783,-0.2211330533027649,-0.03909534588456154
1759821132070724000,619.3537241210937,0.06963858753442764,-0.2724456787109375,-0.03909534588456154
1759821132073160000,619.3561599121093,0.056199558079242706,-0.30543237924575806,-0.04153880476951599
1759821132075595800,619.358595703125,0.04520399495959282,-0.41416633129119873,-0.06719512492418289
1759821132078031600,619.3610314941407,0.036651886999607086,-0.4569268524646759,-0.09651663154363632
1759821132080467200,619.3634672851563,0.03543015569448471,-0.3237583339214325,-0.09651663154363632
1759821132082903000,619.3659030761719,0.043982263654470444,-0.10140355676412582,-0.07086031138896942
1759821132085339000,619.3683388671875,0.059864748269319534,0.11362084746360779,-0.012217295356094837
1759821132087774700,619.3707746582031,0.08063415437936783,0.2981020212173462,0.05253437161445618
1759821132090210600,619.3732104492187,0.09896009415388107,0.4361574649810791,0.09285144507884979
1759821132092646400,619.375646484375,0.11239911615848541,0.4972439408302307,0.10629047453403473
1759821132095082000,619.37808203125,0.11972949653863907,0.3799578845500946,0.09407317638397217
1759821132097517800,619.3805178222656,0.1185077652335167,0.06352993845939636,0.059864748269319534
1759821132099953700,619.3829536132813,0.10873392969369888,-0.27855435013771057,0.024434590712189674
1759821132102389500,619.3853894042969,0.09529490768909454,-0.4251618981361389,0.021991131827235222
1759821132104825000,619.3878251953125,0.06841685622930527,-0.49602219462394714,-0.014660755172371864
1759821132107261000,619.3902609863281,0.03543015569448471,-0.6438514590263367,-0.10384701192378998
1759821132109696800,619.3926967773438,0.008552107028663158,-0.7428115606307983,-0.18203771114349365
1759821132112132600,619.3951325683594,-0.014660755172371864,-0.7880155444145203,-0.23212862014770508
1759821132114568200,619.3975681152343,-0.030543239787220955,-0.794124186038971,-0.25411975383758545
1759821132117004000,619.4000041503906,-0.03543015569448471,-0.6902772188186646,-0.2516762912273407
1759821132119440000,619.4024399414062,-0.03543015569448471,-0.49968740344047546,-0.2162461280822754
1759821132121875700,619.4048757324218,-0.02932151034474373,-0.26389357447624207,-0.1539379209280014
1759821132124311600,619.4073115234376,-0.0256563201546669,-0.06108647957444191,-0.0818558782339096
1759821132126747400,619.4097473144532,-0.020769402384757996,0.08307760953903198,-0.028099779039621353
1759821132129183000,619.4121828613281,-0.023212861269712448,0.23945899307727814,0.004886918235570192
1759821132131618800,619.4146188964844,-0.028099779039621353,0.43004879355430603,0.040317077189683914
1759821132134054700,619.4170546875,-0.03543015569448471,0.5473348498344421,0.05497783049941063
1759821132136490500,619.4194904785156,-0.043982263654470444,0.5522217750549316,0.043982263654470444
1759821132138926000,619.4219260253906,-0.05742128938436508,0.5925388336181641,0.03787361457943916
1759821132141362000,619.4243618164063,-0.06719512492418289,0.7134900689125061,0.034208428114652634
1759821132143797800,619.4267978515625,-0.0769689604640007,0.7147117853164673,-0.009773836471140385
1759821132146233600,619.4292336425781,-0.08429934084415436,0.6230821013450623,-0.0720820426940918
1759821132148669200,619.4316691894531,-0.09162971377372742,0.5473348498344421,-0.1441640853881836
1759821132151105000,619.4341049804688,-0.08674279600381851,0.38728827238082886,-0.21502439677715302
1759821132153540900,619.4365407714844,-0.07086031138896942,0.15515965223312378,-0.24434591829776764
1759821132155976700,619.4389768066407,-0.040317077189683914,-0.10018182545900345,-0.2101374864578247
1759821132158412500,619.4414125976563,-0.003665188793092966,-0.35185810923576355,-0.13439024984836578
1759821132160848100,619.4438481445312,0.03176496922969818,-0.5913171172142029,-0.05864302068948746
1759821132163284000,619.4462839355468,0.06230820715427399,-0.8185588121414185,-0.001221729558892548
1759821132165719800,619.4487197265624,0.07941242307424545,-0.9285144805908203,0.04276053607463837
1759821132168155600,619.4511557617187,0.08674279600381851,-0.8747583627700806,0.08307760953903198
1759821132170591500,619.4535915527343,0.07941242307424545,-0.7770199775695801,0.10873392969369888
1759821132173027000,619.4560270996094,0.06597339361906052,-0.685390293598175,0.11972949653863907
1759821132175463000,619.458462890625,0.043982263654470444,-0.5094612240791321,0.1441640853881836
1759821132177898800,619.4608986816406,0.013439024798572063,-0.2663370370864868,0.15149445831775665
1759821132180334600,619.4633344726562,-0.0256563201546669,-0.03543015569448471,0.1185077652335167
1759821132182770200,619.4657702636719,-0.06352993845939636,0.20647229254245758,0.06719512492418289
1759821132185206000,619.4682060546875,-0.09896009415388107,0.41416633129119873,-0.002443459117785096
1759821132187641900,619.4706418457031,-0.1282816082239151,0.5607738494873047,-0.040317077189683914
1759821132190077700,619.4730776367187,-0.14660754799842834,0.7513636946678162,-0.010995565913617611
1759821132192513500,619.4755134277344,-0.15515965223312378,0.7709113359451294,-0.007330377586185932
1759821132194949000,619.47794921875,-0.15638138353824615,0.43860089778900146,-0.09529490768909454
1759821132197385000,619.4803850097657,-0.1490510106086731,0.06108647957444191,-0.17348559200763702
1759821132199820800,619.4828208007813,-0.12705987691879272,-0.07941242307424545,-0.12950333952903748
1759821132202256600,619.4852565917969,-0.0977383628487587,-0.13194678723812103,-0.03298669680953026
1759821132204692500,619.4876923828125,-0.0720820426940918,-0.2528980076313019,-0.001221729558892548
1759821132207128000,619.4901281738281,-0.053756099194288254,-0.35185810923576355,-0.056199558079242706
1759821132209564000,619.4925639648437,-0.04276053607463837,-0.4068359434604645,-0.1185077652335167
1759821132211999700,619.4949997558593,-0.03176496922969818,-0.4422661066055298,-0.12217295914888382
1759821132214435600,619.497435546875,-0.020769402384757996,-0.41416633129119873,-0.043982263654470444
1759821132216871200,619.49987109375,-0.004886918235570192,-0.3481929302215576,0.059864748269319534
1759821132219307000,619.5023071289063,0.008552107028663158,-0.3176496922969818,0.12095122784376144
1759821132221742800,619.5047429199219,0.014660755172371864,-0.23945899307727814,0.15638138353824615
1759821132224178700,619.5071787109375,0.017104214057326317,-0.08552107214927673,0.20158538222312927
1759821132226614500,619.5096145019531,0.013439024798572063,0.004886918235570192,0.24923282861709595
1759821132229050000,619.5120500488281,0.007330377586185932,-0.028099779039621353,0.2834412455558777
1759821132231486000,619.5144858398437,-0.007330377586185932,0.023212861269712448,0.3127627670764923
1759821132233921800,619.516921875,-0.02932151034474373,0.18814635276794434,0.29443681240081787
1759821132236357600,619.5193576660156,-0.06475166976451874,0.31031930446624756,0.18570289015769958
1759821132238793500,619.5217934570312,-0.10995566099882126,0.4581485986709595,0.03909534588456154
1759821132241229000,619.5242290039063,-0.15638138353824615,0.6499601006507874,-0.0769689604640007
1759821132243665000,619.5266647949219,-0.20158538222312927,0.7049379348754883,-0.1844811588525772
1759821132246100700,619.5291008300782,-0.2370155304670334,0.6291907429695129,-0.287106454372406
1759821132248536600,619.5315366210938,-0.2626718580722809,0.5302306413650513,-0.37262752652168274
1759821132250972200,619.5339721679687,-0.27000224590301514,0.43982264399528503,-0.411722868680954
1759821132253408000,619.5364079589843,-0.25534147024154663,0.3958403766155243,-0.3750709891319275
1759821132255843800,619.53884375,-0.2211330533027649,0.3127627670764923,-0.28954991698265076
1759821132258279700,619.5412797851562,-0.17715078592300415,0.1233946830034256,-0.18203771114349365
1759821132260715500,619.5437155761718,-0.11484257876873016,-0.14049890637397766,-0.03543015569448471
1759821132263151000,619.5461511230469,-0.040317077189683914,-0.44959646463394165,0.14294235408306122
1759821132265587000,619.5485869140625,0.040317077189683914,-0.8344413042068481,0.3530798554420471
1759821132268022800,619.5510227050781,0.11484257876873016,-1.0506874322891235,0.5571087002754211
1759821132270458600,619.5534587402344,0.16859868168830872,-1.1679733991622925,0.6731730103492737
1759821132272894500,619.55589453125,0.19669845700263977,-1.3634501695632935,0.6621774435043335
1759821132275330000,619.558330078125,0.20158538222312927,-1.362228512763977,0.5876519083976746
1759821132277766000,619.5607658691406,0.1893680840730667,-1.0983349084854126,0.516791582107544
1759821132280201700,619.5632016601562,0.16004657745361328,-0.7965676784515381,0.4105011224746704
1759821132282637600,619.5656374511718,0.1185077652335167,-0.5131264328956604,0.2516762912273407
1759821132285073200,619.5680732421876,0.06963858753442764,-0.1539379209280014,0.08796452730894089
1759821132287509000,619.5705090332032,0.018325943499803543,0.2663370370864868,-0.06841685622930527
1759821132289944800,619.5729448242188,-0.03298669680953026,0.6414080262184143,-0.20280711352825165
1759821132292380700,619.5753806152344,-0.07819069176912308,0.9505056142807007,-0.27488914132118225
1759821132294816500,619.57781640625,-0.11606431007385254,1.1875211000442505,-0.2883281707763672
1759821132297252000,619.5802521972656,-0.14294235408306122,1.2815942764282227,-0.2822195291519165
1759821132299688000,619.5826879882812,-0.16126830875873566,1.2461642026901245,-0.2528980076313019
1759821132302123800,619.5851237792969,-0.16615521907806396,1.2107340097427368,-0.1844811588525772
1759821132304559600,619.5875595703125,-0.16126830875873566,1.1129956245422363,-0.1185077652335167
1759821132306995500,619.5899953613281,-0.14782927930355072,0.8026763200759888,-0.0720820426940918
1759821132309431000,619.5924311523438,-0.12583814561367035,0.370184063911438,-0.018325943499803543
1759821132311867000,619.5948669433594,-0.0977383628487587,-0.10506874322891235,0.059864748269319534
1759821132314302700,619.597302734375,-0.059864748269319534,-0.471587598323822,0.1637117564678192
1759821132316738600,619.5997385253906,-0.020769402384757996,-0.7611374855041504,0.24434591829776764
1759821132319174100,619.6021740722656,0.014660755172371864,-1.1239912509918213,0.27855435013771057
1759821132321610000,619.6046098632812,0.04886918142437935,-1.3781108856201172,0.2809978127479553
1759821132324045800,619.6070458984375,0.0769689604640007,-1.3353503942489624,0.2932150959968567
1759821132326481700,619.6094816894531,0.10384701192378998,-1.0971131324768066,0.3274235129356384
1759821132328917200,619.6119172363282,0.1185077652335167,-0.8747583627700806,0.3127627670764923
1759821132331353000,619.6143530273438,0.1233946830034256,-0.730594277381897,0.2309068888425827
1759821132333789000,619.6167888183594,0.11972949653863907,-0.5351175665855408,0.19303326308727264
1759821132336224800,619.6192248535157,0.11117739230394363,-0.26511532068252563,0.23823726177215576
1759821132338660600,619.6216606445313,0.09529490768909454,-0.046425722539424896,0.28588470816612244
1759821132341096400,619.6240964355469,0.06963858753442764,0.12217295914888382,0.2467893660068512
1759821132343532000,619.6265319824219,0.03176496922969818,0.26878049969673157,0.11362084746360779
1759821132345967900,619.6289677734375,-0.013439024798572063,0.4202749729156494,-0.04520399495959282
1759821132348403700,619.6314038085937,-0.05742128938436508,0.5607738494873047,-0.16737695038318634
1759821132350839600,619.6338395996094,-0.09285144507884979,0.6352993845939636,-0.22479823231697083
1759821132353275100,619.6362751464844,-0.11239911615848541,0.6389645338058472,-0.22846342623233795
1759821132355711000,619.6387109375,-0.11239911615848541,0.5180133581161499,-0.2260199636220932
1759821132358146800,619.6411467285157,-0.09407317638397217,0.2406807243824005,-0.2101374864578247
1759821132360582700,619.6435827636719,-0.05497783049941063,-0.03543015569448471,-0.14782927930355072
1759821132363018200,619.6460183105469,-0.001221729558892548,-0.19303326308727264,-0.02932151034474373
1759821132365454000,619.6484541015625,0.059864748269319534,-0.19181154668331146,0.10995566099882126
1759821132367890000,619.6508898925781,0.11606431007385254,-0.12217295914888382,0.20647229254245758
1759821132370325800,619.6533256835937,0.16249002516269684,-0.16859868168830872,0.22479823231697083
1759821132372761600,619.65576171875,0.19425499439239502,-0.21991132199764252,0.21868959069252014
1759821132375197400,619.6581975097656,0.2101374864578247,-0.14294235408306122,0.2162461280822754
1759821132377633000,619.6606330566407,0.2101374864578247,-0.12461641430854797,0.1905898153781891
1759821132380068900,619.6630688476563,0.19669845700263977,-0.2516762912273407,0.15760311484336853
1759821132382504700,619.6655046386719,0.17592905461788177,-0.3396408259868622,0.1539379209280014
1759821132384940500,619.6679404296875,0.15271618962287903,-0.38850998878479004,0.1588248461484909
1759821132387376000,619.6703762207031,0.1282816082239151,-0.4618137776851654,0.12461641430854797
1759821132389812000,619.6728120117187,0.10629047453403473,-0.5400044918060303,0.06597339361906052
1759821132392247800,619.6752478027344,0.09407317638397217,-0.5766563415527344,0.03298669680953026
1759821132394683600,619.67768359375,0.08674279600381851,-0.5510000586509705,0.01954767294228077
1759821132397119200,619.680119140625,0.08552107214927673,-0.41905322670936584,0.012217295356094837
1759821132399555000,619.6825551757812,0.08063415437936783,-0.15638138353824615,-0.001221729558892548
1759821132401991000,619.6849909667969,0.0769689604640007,0.10018182545900345,-0.026878049597144127
1759821132404426800,619.6874267578125,0.06230820715427399,0.26022839546203613,-0.06352993845939636
1759821132406862600,619.6898625488282,0.04276053607463837,0.4276053309440613,-0.08918625861406326
1759821132409298400,619.6922983398438,0.008552107028663158,0.6609556674957275,-0.10995566099882126
1759821132411734000,619.6947341308594,-0.034208428114652634,0.8894191384315491,-0.15271618962287903
1759821132414169900,619.697169921875,-0.07819069176912308,1.033583164215088,-0.2003636509180069
1759821132416605700,619.6996057128906,-0.1185077652335167,1.0543526411056519,-0.23823726177215576
1759821132419041500,619.7020415039062,-0.15149445831775665,0.8539889454841614,-0.2993237376213074
1759821132421477000,619.7044770507813,-0.17715078592300415,0.4838049113750458,-0.3543015718460083
1759821132423913000,619.7069128417969,-0.17592905461788177,0.19914191961288452,-0.318871408700943
1759821132426348800,619.7093488769531,-0.1539379209280014,-0.053756099194288254,-0.2101374864578247
1759821132428784600,619.7117846679688,-0.11972949653863907,-0.3909534513950348,-0.10873392969369888
1759821132431220200,619.7142202148437,-0.08429934084415436,-0.6817250847816467,-0.05253437161445618
1759821132433656000,619.7166560058594,-0.04520399495959282,-0.8845322132110596,-0.017104214057326317
1759821132436092000,619.719091796875,-0.004886918235570192,-1.1032217741012573,0.010995565913617611
1759821132438527700,619.7215278320313,0.04276053607463837,-1.2351685762405396,0.06230820715427399
1759821132440963600,619.7239636230469,0.09407317638397217,-1.099556565284729,0.15271618962287903
1759821132443399400,619.7263994140625,0.14660754799842834,-0.8820887207984924,0.2419024556875229
1759821132445835000,619.7288349609375,0.19303326308727264,-0.7183769941329956,0.3017672002315521
1759821132448270800,619.7312707519532,0.22968515753746033,-0.5033525824546814,0.33597561717033386
1759821132450706700,619.7337067871093,0.25045454502105713,-0.18203771114349365,0.3445277214050293
1759821132453142500,619.736142578125,0.2516762912273407,0.1441640853881836,0.32009315490722656
1759821132455578000,619.738578125,0.23212862014770508,0.43982264399528503,0.26878049969673157
1759821132458014000,619.7410139160156,0.20402882993221283,0.7000510096549988,0.19914191961288452
1759821132460449800,619.7434497070312,0.16004657745361328,0.8210022449493408,0.06475166976451874
1759821132462885600,619.7458857421875,0.1026252806186676,0.7440332770347595,-0.11606431007385254
1759821132465321200,619.7483212890625,0.05253437161445618,0.7232639193534851,-0.22235478460788727
1759821132467757000,619.7507570800781,0.01588248461484909,0.7757982611656189,-0.23823726177215576
1759821132470193000,619.7531928710938,-0.010995565913617611,0.7024945020675659,-0.2467893660068512
1759821132472628700,619.7556286621094,-0.034208428114652634,0.43371400237083435,-0.2993237376213074
1759821132475064600,619.7580646972656,-0.04886918142437935,0.018325943499803543,-0.3530798554420471
1759821132477500400,619.7605004882812,-0.04886918142437935,-0.42394015192985535,-0.3530798554420471
1759821132479936000,619.7629360351563,-0.03543015569448471,-0.8466585874557495,-0.2932150959968567
1759821132482371800,619.7653718261719,-0.012217295356094837,-1.2583814859390259,-0.1954767256975174
1759821132484807700,619.7678076171875,0.018325943499803543,-1.4770710468292236,-0.07941242307424545
1759821132487243500,619.7702434082031,0.04764745384454727,-1.422093152999878,0.026878049597144127
1759821132489679000,619.7726791992187,0.07819069176912308,-1.2718204259872437,0.12950333952903748
1759821132492115000,619.7751149902343,0.10995566099882126,-1.1142174005508423,0.23212862014770508
1759821132494550800,619.77755078125,0.13072505593299866,-0.924849271774292,0.3029889166355133
1759821132496986600,619.7799865722657,0.13927717506885529,-0.6291907429695129,0.3017672002315521
1759821132499422200,619.7824221191406,0.13072505593299866,-0.1588248461484909,0.25900667905807495
1759821132501858000,619.7848581542969,0.10629047453403473,0.3530798554420471,0.1844811588525772
1759821132504294000,619.7872939453125,0.06719512492418289,0.730594277381897,0.06719512492418289
1759821132506729700,619.7897297363281,0.021991131827235222,1.0372483730316162,-0.03909534588456154
1759821132509165600,619.7921655273437,-0.023212861269712448,1.3280199766159058,-0.11117739230394363
1759821132511601200,619.7946010742188,-0.06108647957444191,1.4172062873840332,-0.18814635276794434
1759821132514037000,619.797037109375,-0.09285144507884979,1.2889246940612793,-0.2528980076313019
1759821132516472800,619.7994729003906,-0.09896009415388107,1.1435388326644897,-0.26511532068252563
1759821132518908700,619.8019086914062,-0.09407317638397217,0.916297197341919,-0.2614501118659973
1759821132521344500,619.8043444824219,-0.08429934084415436,0.4068359434604645,-0.28588470816612244
1759821132523780000,619.8067800292969,-0.06597339361906052,-0.12095122784376144,-0.28954991698265076
1759821132526216000,619.8092158203125,-0.040317077189683914,-0.4789179861545563,-0.24801109731197357
1759821132528651800,619.8116518554688,-0.013439024798572063,-0.7244856357574463,-0.1795942485332489
1759821132531087600,619.8140876464844,0.003665188793092966,-0.8955277800559998,-0.14660754799842834
1759821132533523200,619.8165231933593,0.010995565913617611,-0.94439697265625,-0.1380554437637329
1759821132535959000,619.818958984375,0.018325943499803543,-0.8943060636520386,-0.13072505593299866
1759821132538395000,619.8213947753907,0.023212861269712448,-0.8258891701698303,-0.10140355676412582
1759821132540830700,619.8238308105468,0.03298669680953026,-0.6695078015327454,-0.040317077189683914
1759821132543266600,619.8262666015625,0.03909534588456154,-0.4410443603992462,0.021991131827235222
1759821132545702100,619.8287021484375,0.04520399495959282,-0.3017672002315521,0.053756099194288254
1759821132548138000,619.8311379394531,0.050090912729501724,-0.2675587832927704,0.06230820715427399
1759821132550573800,619.8335737304687,0.05253437161445618,-0.28466299176216125,0.07452550530433655
1759821132553009700,619.836009765625,0.06230820715427399,-0.34574946761131287,0.08674279600381851
1759821132555445200,619.8384453125,0.06719512492418289,-0.4153880476951599,0.09407317638397217
1759821132557881000,619.8408811035156,0.0720820426940918,-0.44837474822998047,0.07941242307424545
1759821132560317000,619.8433168945312,0.07330377399921417,-0.4789179861545563,0.040317077189683914
1759821132562752800,619.8457526855469,0.0720820426940918,-0.5351175665855408,-0.012217295356094837
1759821132565188600,619.8481887207031,0.06230820715427399,-0.5656607747077942,-0.0769689604640007
1759821132567624200,619.8506242675782,0.050090912729501724,-0.41416633129119873,-0.12705987691879272
1759821132570060000,619.8530600585938,0.028099779039621353,-0.06597339361906052,-0.15027274191379547
1759821132572496000,619.8554958496094,0.002443459117785096,0.23945899307727814,-0.22357651591300964
1759821132574931700,619.857931640625,-0.02932151034474373,0.49113526940345764,-0.3384190797805786
1759821132577367600,619.8603674316406,-0.05497783049941063,0.8258891701698303,-0.3970620930194855
1759821132579803100,619.8628032226562,-0.0769689604640007,1.1349867582321167,-0.3652971386909485
1759821132582239000,619.8652390136718,-0.08429934084415436,1.2498292922973633,-0.277332603931427
1759821132584674800,619.8676748046875,-0.07941242307424545,1.2205078601837158,-0.1588248461484909
1759821132587110700,619.8701105957032,-0.06352993845939636,1.0421353578567505,-0.07452550530433655
1759821132589546200,619.8725461425781,-0.046425722539424896,0.685390293598175,-0.04520399495959282
1759821132591982000,619.8749821777344,-0.0256563201546669,0.360410213470459,-0.03543015569448471
1759821132594418000,619.87741796875,0.002443459117785096,0.10751219838857651,-0.004886918235570192
1759821132596853800,619.8798537597656,0.03298669680953026,-0.22846342623233795,0.02932151034474373
1759821132599289600,619.8822895507813,0.06475166976451874,-0.6071996092796326,0.06352993845939636
1759821132601725200,619.8847250976562,0.09040798991918564,-0.8845322132110596,0.08674279600381851
1759821132604161000,619.8871611328125,0.10384701192378998,-1.0702351331710815,0.06841685622930527
1759821132606596900,619.8895969238281,0.1026252806186676,-1.0653481483459473,0.001221729558892548
1759821132609032700,619.8920327148437,0.09407317638397217,-0.8368847370147705,-0.07330377399921417
1759821132611468300,619.8944682617188,0.0818558782339096,-0.6035344004631042,-0.12217295914888382
1759821132613904100,619.8969040527344,0.0720820426940918,-0.4789179861545563,-0.13927717506885529
1759821132616340000,619.8993400878907,0.06352993845939636,-0.3591884970664978,-0.1380554437637329
1759821132618775800,619.9017758789063,0.0513126403093338,-0.07941242307424545,-0.14172062277793884
1759821132621211600,619.9042116699219,0.04153880476951599,0.2614501118659973,-0.13683371245861053
1759821132623647200,619.9066472167968,0.034208428114652634,0.3591884970664978,-0.11728604137897491
1759821132626083000,619.9090830078125,0.040317077189683914,0.1637117564678192,-0.0818558782339096
1759821132628519000,619.9115187988281,0.046425722539424896,-0.07574722915887833,-0.0256563201546669
1759821132630954800,619.9139548339843,0.05497783049941063,-0.21502439677715302,0.03909534588456154
1759821132633390300,619.9163903808594,0.06108647957444191,-0.3017672002315521,0.05742128938436508
1759821132635826200,619.918826171875,0.06108647957444191,-0.411722868680954,0.008552107028663158
1759821132638262000,619.9212619628906,0.05497783049941063,-0.5351175665855408,-0.06963858753442764
1759821132640697900,619.9236977539063,0.046425722539424896,-0.574212908744812,-0.12217295914888382
1759821132643133700,619.9261337890625,0.036651886999607086,-0.45937031507492065,-0.13927717506885529
1759821132645569300,619.9285693359375,0.023212861269712448,-0.26878049969673157,-0.15760311484336853
1759821132648005000,619.9310051269531,0.012217295356094837,-0.11606431007385254,-0.19181154668331146
1759821132650441000,619.9334409179687,0.001221729558892548,0.03176496922969818,-0.21258094906806946
1759821132652876800,619.9358767089843,-0.004886918235570192,0.22357651591300964,-0.18814635276794434
1759821132655312600,619.9383127441406,-0.006108647678047419,0.44470956921577454,-0.12217295914888382
1759821132657748200,619.9407482910157,-0.006108647678047419,0.6181951761245728,-0.06841685622930527
1759821132660184000,619.9431840820313,-0.006108647678047419,0.730594277381897,-0.05253437161445618
1759821132662620000,619.9456198730469,-0.003665188793092966,0.8124501705169678,-0.040317077189683914
1759821132665055700,619.9480556640625,-0.002443459117785096,0.7880155444145203,-0.009773836471140385
1759821132667491300,619.9504912109375,0.001221729558892548,0.6084213256835938,0.020769402384757996
1759821132669927200,619.9529272460937,0.001221729558892548,0.370184063911438,0.03176496922969818
1759821132672363000,619.9553630371094,0,0.10629047453403473,0
1759821132674798800,619.957798828125,-0.010995565913617611,-0.14172062277793884,-0.06841685622930527
1759821132677234700,619.9602346191406,-0.02932151034474373,-0.28588470816612244,-0.16126830875873566
1759821132679670300,619.9626701660156,-0.04520399495959282,-0.3530798554420471,-0.2467893660068512
1759821132682106000,619.9651062011719,-0.056199558079242706,-0.4557051360607147,-0.3029889166355133
1759821132684542000,619.9675419921875,-0.06230820715427399,-0.5619956254959106,-0.33597561717033386
1759821132686977800,619.9699777832031,-0.05864302068948746,-0.5864301919937134,-0.37262752652168274
1759821132689413600,619.9724135742188,-0.053756099194288254,-0.5338957905769348,-0.4153880476951599
1759821132691849200,619.9748491210937,-0.03909534588456154,-0.4043924808502197,-0.401949018239975
1759821132694285000,619.97728515625,-0.018325943499803543,-0.2834412455558777,-0.3347539007663727
1759821132696721000,619.9797209472656,0.008552107028663158,-0.27855435013771057,-0.2370155304670334
1759821132699156700,619.9821567382812,0.034208428114652634,-0.2712239623069763,-0.11728604137897491
1759821132701592300,619.9845922851563,0.053756099194288254,-0.17348559200763702,0
1759821132704028200,619.9870280761719,0.06108647957444191,-0.03176496922969818,0.08796452730894089
1759821132706464000,619.9894641113282,0.05497783049941063,0.07330377399921417,0.11117739230394363
1759821132708899800,619.9918999023438,0.034208428114652634,0.07819069176912308,0.046425722539424896
1759821132711335400,619.9943354492187,0.002443459117785096,0.08063415437936783,-0.0769689604640007
1759821132713771300,619.9967712402344,-0.036651886999607086,0.17226386070251465,-0.20158538222312927
1759821132716207000,619.99920703125,-0.0769689604640007,0.2968802750110626,-0.31642794609069824
1759821132718643000,620.0016428222656,-0.10629047453403473,0.38240134716033936,-0.4068359434604645
1759821132721078800,620.0040788574219,-0.12217295914888382,0.40927940607070923,-0.4630354940891266
1759821132723514600,620.0065146484375,-0.11728604137897491,0.32131487131118774,-0.49113526940345764
1759821132725950200,620.0089501953125,-0.09651663154363632,0.15271618962287903,-0.4679224193096161
1759821132728386000,620.0113859863282,-0.05742128938436508,0.07941242307424545,-0.38240134716033936
1759821132730822000,620.0138217773438,-0.014660755172371864,0.013439024798572063,-0.2883281707763672
1759821132733257700,620.0162578125,0.02932151034474373,-0.1282816082239151,-0.22357651591300964
1759821132735693300,620.018693359375,0.06597339361906052,-0.20769402384757996,-0.15271618962287903
1759821132738129200,620.0211291503906,0.09407317638397217,-0.23945899307727814,-0.0769689604640007
1759821132740565000,620.0235649414062,0.10384701192378998,-0.22235478460788727,-0.008552107028663158
1759821132743000800,620.0260007324218,0.09285144507884979,-0.05864302068948746,0.010995565913617611
1759821132745436400,620.0284365234374,0.05864302068948746,0.18814635276794434,-0.050090912729501724
1759821132747872300,620.0308723144532,0.008552107028663158,0.401949018239975,-0.18203771114349365
1759821132750308000,620.0333081054688,-0.04886918142437935,0.4886918365955353,-0.3249800503253937
1759821132752744000,620.0357438964844,-0.09896009415388107,0.46425724029541016,-0.4312705397605896
1759821132755179800,620.0381796875,-0.13194678723812103,0.3848448097705841,-0.48991355299949646
1759821132757615400,620.0406154785156,-0.14538581669330597,0.27488914132118225,-0.5131264328956604
1759821132760051200,620.0430512695312,-0.14049890637397766,0.15638138353824615,-0.5106829404830933
1759821132762487000,620.0454870605469,-0.11484257876873016,-0.001221729558892548,-0.4789179861545563
1759821132764923000,620.0479228515625,-0.07086031138896942,-0.2919933497905731,-0.4251618981361389
1759821132767358700,620.0503586425781,-0.018325943499803543,-0.6511818766593933,-0.3530798554420471
1759821132769794300,620.0527941894532,0.036651886999607086,-0.8283326625823975,-0.26389357447624207
1759821132772230100,620.0552302246094,0.08674279600381851,-0.7867938280105591,-0.1893680840730667
1759821132774666000,620.057666015625,0.12461641430854797,-0.6646208763122559,-0.1490510106086731
1759821132777101800,620.0601018066407,0.1490510106086731,-0.46425724029541016,-0.13194678723812103
1759821132779537400,620.0625373535156,0.15760311484336853,-0.15638138353824615,-0.13072505593299866
1759821132781973200,620.0649731445312,0.15027274191379547,0.18814635276794434,-0.15027274191379547
1759821132784409000,620.0674091796875,0.13072505593299866,0.4740310609340668,-0.16126830875873566
1759821132786845000,620.0698449707031,0.10873392969369888,0.6230821013450623,-0.13683371245861053
1759821132789280800,620.0722807617187,0.09162971377372742,0.6023126840591431,-0.10140355676412582
1759821132791716400,620.0747163085938,0.0720820426940918,0.4508182108402252,-0.10140355676412582
1759821132794152200,620.0771520996094,0.05253437161445618,0.26389357447624207,-0.17104214429855347
1759821132796588000,620.0795881347656,0.03543015569448471,0.15515965223312378,-0.2565632164478302
1759821132799023900,620.0820239257813,0.023212861269712448,0.034208428114652634,-0.32131487131118774
1759821132801459700,620.0844597167969,0.01954767294228077,-0.2614501118659973,-0.37140578031539917
1759821132803895300,620.0868952636719,0.024434590712189674,-0.5485565662384033,-0.39339691400527954
1759821132806331100,620.0893310546875,0.03543015569448471,-0.5717694163322449,-0.3750709891319275
1759821132808767000,620.0917670898438,0.046425722539424896,-0.42394015192985535,-0.34208428859710693
1759821132811202800,620.0942028808594,0.059864748269319534,-0.2626718580722809,-0.31642794609069824
1759821132813638400,620.0966384277343,0.07574722915887833,-0.10995566099882126,-0.27855435013771057
1759821132816074200,620.09907421875,0.08796452730894089,0.06841685622930527,-0.23212862014770508
1759821132818510000,620.1015100097657,0.09285144507884979,0.2883281707763672,-0.19181154668331146
1759821132820946000,620.1039458007813,0.09285144507884979,0.5326740741729736,-0.13561198115348816
1759821132823381800,620.1063818359376,0.09285144507884979,0.7232639193534851,-0.053756099194288254
1759821132825817300,620.1088173828125,0.08918625861406326,0.740368127822876,0.026878049597144127
1759821132828253200,620.1112531738281,0.08429934084415436,0.6462949514389038,0.07574722915887833
1759821132830689000,620.1136889648437,0.07574722915887833,0.5510000586509705,0.0818558782339096
1759821132833124900,620.1161247558593,0.06352993845939636,0.3946186602115631,0.040317077189683914
1759821132835560400,620.118560546875,0.05253437161445618,0.1588248461484909,-0.012217295356094837
1759821132837996300,620.1209963378906,0.043982263654470444,-0.1233946830034256,-0.05742128938436508
1759821132840432000,620.1234321289063,0.03787361457943916,-0.3860665261745453,-0.11362084746360779
1759821132842868000,620.1258679199219,0.024434590712189674,-0.44348782300949097,-0.18203771114349365
1759821132845303600,620.1283034667969,0.010995565913617611,-0.40927940607070923,-0.26022839546203613
1759821132847739400,620.1307395019531,0,-0.4838049113750458,-0.3494146466255188
1759821132850175200,620.1331752929688,-0.012217295356094837,-0.5729911923408508,-0.44470956921577454
1759821132852611000,620.1356110839844,-0.014660755172371864,-0.43982264399528503,-0.4679224193096161
1759821132855047000,620.138046875,-0.009773836471140385,-0.1026252806186676,-0.4068359434604645
1759821132857482800,620.1404826660156,0.001221729558892548,0.235793799161911,-0.3225366175174713
1759821132859918300,620.1429184570312,0.01954767294228077,0.5229002237319946,-0.25411975383758545
1759821132862354200,620.1453542480468,0.04520399495959282,0.7269290685653687,-0.1893680840730667
1759821132864790000,620.1477900390626,0.07574722915887833,0.7831286191940308,-0.10629047453403473
1759821132867225900,620.1502258300782,0.1185077652335167,0.7061597108840942,0.03176496922969818
1759821132869661400,620.1526613769531,0.17104214429855347,0.5681042671203613,0.2052505612373352
1759821132872097300,620.1550971679687,0.21991132199764252,0.31031930446624756,0.3433060050010681
1759821132874533000,620.157533203125,0.2614501118659973,-0.04886918142437935,0.4153880476951599
1759821132876969000,620.1599689941406,0.2834412455558777,-0.3384190797805786,0.41416633129119873
1759821132879404500,620.1624045410156,0.2834412455558777,-0.5693259835243225,0.3433060050010681
1759821132881840400,620.1648403320313,0.26022839546203613,-0.6939423680305481,0.21746785938739777
1759821132884276200,620.1672761230469,0.22357651591300964,-0.7024945020675659,0.06108647957444191
1759821132886712000,620.1697121582031,0.18081597983837128,-0.730594277381897,-0.10995566099882126
1759821132889148000,620.1721479492187,0.1331685185432434,-0.768467903137207,-0.26511532068252563
1759821132891583500,620.1745834960938,0.08674279600381851,-0.6878337264060974,-0.3836230933666229
1759821132894019300,620.1770192871094,0.04276053607463837,-0.3970620930194855,-0.45326167345046997
1759821132896455200,620.179455078125,0.003665188793092966,0.008552107028663158,-0.4667007029056549
1759821132898891000,620.1818911132813,-0.021991131827235222,0.31642794609069824,-0.4825831651687622
1759821132901326800,620.1843269042969,-0.04153880476951599,0.5290089249610901,-0.4838049113750458
1759821132903762400,620.1867624511718,-0.046425722539424896,0.8087849617004395,-0.38240134716033936
1759821132906198300,620.1891982421874,-0.04276053607463837,1.0323615074157715,-0.21991132199764252
1759821132908634000,620.1916340332032,-0.03176496922969818,0.9309579133987427,-0.10384701192378998
1759821132911070000,620.1940700683593,-0.01954767294228077,0.6181951761245728,-0.043982263654470444
1759821132913505500,620.1965056152344,-0.003665188793092966,0.3836230933666229,0.026878049597144127
1759821132915941400,620.19894140625,0.01954767294228077,0.2052505612373352,0.12217295914888382
1759821132918377200,620.2013771972656,0.04276053607463837,0.02932151034474373,0.19425499439239502
1759821132920813000,620.2038129882812,0.05864302068948746,-0.09040798991918564,0.19792018830776215
1759821132923249000,620.2062487792969,0.06719512492418289,-0.12461641430854797,0.13927717506885529
1759821132925684500,620.2086845703125,0.07086031138896942,-0.16737695038318634,0.036651886999607086
1759821132928120300,620.2111203613281,0.06841685622930527,-0.19792018830776215,-0.07819069176912308
1759821132930556200,620.2135561523437,0.06841685622930527,-0.06108647957444191,-0.15271618962287903
1759821132932992000,620.2159919433594,0.06841685622930527,0.20402882993221283,-0.1905898153781891
1759821132935427600,620.2184274902344,0.07330377399921417,0.38240134716033936,-0.21258094906806946
1759821132937863400,620.2208635253907,0.08063415437936783,0.43371400237083435,-0.20280711352825165
1759821132940299300,620.2232993164063,0.09162971377372742,0.411722868680954,-0.17104214429855347
1759821132942735000,620.2257351074219,0.1026252806186676,0.2724456787109375,-0.12705987691879272
1759821132945171000,620.2281708984375,0.11239911615848541,0.06841685622930527,-0.07452550530433655
1759821132947606500,620.2306064453124,0.12095122784376144,-0.09651663154363632,0.004886918235570192
1759821132950042400,620.2330424804687,0.12461641430854797,-0.23823726177215576,0.07941242307424545
1759821132952478200,620.2354782714843,0.1185077652335167,-0.46059203147888184,0.11606431007385254
1759821132954914000,620.2379140625,0.10384701192378998,-0.667064368724823,0.12461641430854797
1759821132957350000,620.2403498535157,0.08307760953903198,-0.80389803647995,0.10629047453403473
1759821132959785500,620.2427854003906,0.05742128938436508,-0.9285144805908203,0.059864748269319534
1759821132962221300,620.2452211914062,0.028099779039621353,-0.9053016304969788,0.007330377586185932
1759821132964657200,620.2476572265625,-0.002443459117785096,-0.7134900689125061,-0.0513126403093338
1759821132967093000,620.2500930175781,-0.03543015569448471,-0.4312705397605896,-0.12095122784376144
1759821132969528600,620.2525285644531,-0.06475166976451874,-0.06108647957444191,-0.19303326308727264
1759821132971964400,620.2549643554687,-0.09040798991918564,0.32131487131118774,-0.24801109731197357
1759821132974400300,620.2574001464844,-0.11117739230394363,0.6267472505569458,-0.3029889166355133
1759821132976836000,620.2598361816406,-0.12095122784376144,0.8564324378967285,-0.29565855860710144
1759821132979271700,620.2622717285157,-0.12095122784376144,0.9896009564399719,-0.23212862014770508
1759821132981707500,620.2647075195313,-0.11362084746360779,0.9761618971824646,-0.1588248461484909
1759821132984143400,620.2671433105469,-0.10018182545900345,0.9786053895950317,-0.0720820426940918
1759821132986579200,620.2695791015625,-0.08307760953903198,0.8833104968070984,-0.012217295356094837
1759821132989015000,620.2720151367188,-0.06108647957444191,0.4923570156097412,0.017104214057326317
1759821132991451000,620.2744509277344,-0.03543015569448471,0.026878049597144127,0.056199558079242706
1759821132993886500,620.2768864746093,-0.002443459117785096,-0.25534147024154663,0.13683371245861053
1759821132996322300,620.279322265625,0.026878049597144127,-0.42271843552589417,0.19669845700263977
1759821132998758100,620.2817580566406,0.04276053607463837,-0.6023126840591431,0.17837251722812653
1759821133001194000,620.2841940917968,0.04520399495959282,-0.6585122346878052,0.08918625861406326
1759821133003629600,620.2866296386719,0.04153880476951599,-0.4630354940891266,0.008552107028663158
1759821133006065400,620.2890654296875,0.03909534588456154,-0.23212862014770508,-0.01588248461484909
1759821133008501200,620.2915012207031,0.03909534588456154,-0.11972949653863907,0.024434590712189674
1759821133010937000,620.2939370117188,0.03543015569448471,-0.05742128938436508,0.05742128938436508
1759821133013372700,620.2963725585937,0.021991131827235222,0.040317077189683914,0.043982263654470444
1759821133015808500,620.29880859375,-0.001221729558892548,0.25045454502105713,0.03787361457943916
1759821133018244400,620.3012443847656,-0.03298669680953026,0.44959646463394165,0.053756099194288254
1759821133020680200,620.3036801757812,-0.06963858753442764,0.4776962697505951,0.06108647957444191
1759821133023116000,620.3061159667968,-0.11484257876873016,0.44959646463394165,0.03176496922969818
1759821133025551600,620.3085515136719,-0.1637117564678192,0.4202749729156494,-0.04520399495959282
1759821133027987500,620.3109875488282,-0.21135921776294708,0.42271843552589417,-0.12583814561367035
1759821133030423300,620.3134233398438,-0.2467893660068512,0.4764745235443115,-0.1844811588525772
1759821133032859100,620.3158591308594,-0.27000224590301514,0.3555232882499695,-0.25045454502105713
1759821133035294700,620.3182946777343,-0.27000224590301514,0.10995566099882126,-0.3029889166355133
1759821133037730600,620.32073046875,-0.24434591829776764,-0.056199558079242706,-0.29077163338661194
1759821133040166400,620.3231665039062,-0.19792018830776215,-0.20769402384757996,-0.21135921776294708
1759821133042602200,620.3256022949219,-0.13683371245861053,-0.4630354940891266,-0.10751219838857651
1759821133045038000,620.3280380859375,-0.06719512492418289,-0.7452550530433655,0.004886918235570192
1759821133047473700,620.3304736328125,0.003665188793092966,-0.9272927641868591,0.10751219838857651
1759821133049909500,620.3329094238281,0.06719512492418289,-0.9847140312194824,0.20647229254245758
1759821133052345300,620.3353454589844,0.11972949653863907,-0.8833104968070984,0.3042106628417969
1759821133054781200,620.33778125,0.1539379209280014,-0.711046576499939,0.38850998878479004
1759821133057217000,620.3402170410156,0.16737695038318634,-0.5277871489524841,0.4312705397605896
1759821133059652600,620.3426525878906,0.1588248461484909,-0.29077163338661194,0.42394015192985535
1759821133062088400,620.3450883789062,0.1282816082239151,-0.008552107028663158,0.3494146466255188
1759821133064524300,620.3475241699218,0.07574722915887833,0.25045454502105713,0.20891575515270233
1759821133066960100,620.3499602050781,0.008552107028663158,0.5082395076751709,0.05864302068948746
1759821133069395700,620.3523957519532,-0.06597339361906052,0.748920202255249,-0.08796452730894089
1759821133071831600,620.3548315429688,-0.1380554437637329,0.9309579133987427,-0.23335035145282745
1759821133074267400,620.3572673339844,-0.20280711352825165,1.176525592803955,-0.3249800503253937
1759821133076703200,620.359703125,-0.25045454502105713,1.4123194217681885,-0.37751442193984985
1759821133079138800,620.3621389160156,-0.27366742491722107,1.3744457960128784,-0.4459312856197357
1759821133081574700,620.3645747070312,-0.26878049969673157,1.0934479236602783,-0.5009090900421143
1759821133084010500,620.3670104980469,-0.2370155304670334,0.9089667797088623,-0.43860089778900146
1759821133086446300,620.3694462890625,-0.17715078592300415,0.8124501705169678,-0.2834412455558777
1759821133088882200,620.3718820800781,-0.10751219838857651,0.5766563415527344,-0.13439024984836578
1759821133091318000,620.3743181152344,-0.034208428114652634,0.1637117564678192,-0.020769402384757996
1759821133093753600,620.3767536621094,0.034208428114652634,-0.18203771114349365,0.08796452730894089
1759821133096189400,620.379189453125,0.09651663154363632,-0.4214966893196106,0.20402882993221283
1759821133098625300,620.3816252441407,0.14049890637397766,-0.6047561168670654,0.2981020212173462
1759821133101061000,620.3840610351563,0.16859868168830872,-0.8014546036720276,0.3384190797805786
1759821133103496700,620.3864965820312,0.1698204129934311,-0.9883792400360107,0.32131487131118774
1759821133105932500,620.3889326171875,0.1539379209280014,-0.9859357476234436,0.2614501118659973
1759821133108368400,620.3913684082031,0.12583814561367035,-0.8210022449493408,0.20280711352825165
1759821133110804200,620.3938041992187,0.09162971377372742,-0.6059778332710266,0.15515965223312378
1759821133113239800,620.3962397460938,0.05497783049941063,-0.46059203147888184,0.05864302068948746
1759821133115675600,620.3986755371094,0.020769402384757996,-0.4043924808502197,-0.0818558782339096
1759821133118111500,620.4011115722657,-0.009773836471140385,-0.26511532068252563,-0.19181154668331146
1759821133120547300,620.4035473632813,-0.03298669680953026,-0.013439024798572063,-0.20158538222312927
1759821133122983200,620.4059831542969,-0.04520399495959282,0.21135921776294708,-0.14782927930355072
1759821133125418800,620.4084187011719,-0.04764745384454727,0.37751442193984985,-0.10384701192378998
1759821133127854600,620.4108544921875,-0.046425722539424896,0.5375609993934631,-0.08429934084415436
1759821133130290400,620.4132905273437,-0.03909534588456154,0.6878337264060974,-0.0720820426940918
1759821133132726300,620.4157263183594,-0.03298669680953026,0.8124501705169678,-0.04153880476951599
1759821133135161900,620.4181618652344,-0.02932151034474373,0.8808670043945312,-0.008552107028663158
1759821133137597700,620.42059765625,-0.030543239787220955,0.8991929292678833,0.004886918235570192
1759821133140033500,620.4230334472657,-0.040317077189683914,0.8881973624229431,-0.018325943499803543
1759821133142469400,620.4254694824219,-0.04886918142437935,0.8381064534187317,-0.0513126403093338
1759821133144905200,620.4279052734375,-0.056199558079242706,0.7281508445739746,-0.06352993845939636
1759821133147340800,620.4303408203125,-0.059864748269319534,0.574212908744812,-0.06841685622930527
1759821133149776600,620.4327766113281,-0.056199558079242706,0.38850998878479004,-0.08796452730894089
1759821133152212500,620.4352124023437,-0.04764745384454727,0.10873392969369888,-0.12217295914888382
1759821133154648300,620.4376484375,-0.026878049597144127,-0.19669845700263977,-0.1185077652335167
1759821133157084200,620.4400842285156,0.007330377586185932,-0.48502662777900696,-0.04764745384454727
1759821133159519700,620.4425197753907,0.05497783049941063,-0.7550288438796997,0.06108647957444191
1759821133161955600,620.4449555664063,0.10140355676412582,-1.0030399560928345,0.1490510106086731
1759821133164391400,620.4473913574219,0.13683371245861053,-1.1716386079788208,0.19303326308727264
1759821133166827300,620.4498271484375,0.16737695038318634,-1.1325433254241943,0.20769402384757996
1759821133169262800,620.4522629394531,0.18203771114349365,-0.9712749719619751,0.22357651591300964
1759821133171698700,620.4546987304687,0.1905898153781891,-0.7843503952026367,0.23823726177215576
1759821133174134500,620.4571345214844,0.18081597983837128,-0.4776962697505951,0.23212862014770508
1759821133176570400,620.4595703125,0.15638138353824615,-0.013439024798572063,0.17592905461788177
1759821133179006000,620.462005859375,0.12095122784376144,0.5106829404830933,0.09040798991918564
1759821133181441800,620.4644418945312,0.0818558782339096,1.0018181800842285,0.023212861269712448
1759821133183877600,620.4668776855468,0.04520399495959282,1.3842196464538574,-0.009773836471140385
1759821133186313500,620.4693134765625,0.01588248461484909,1.6908737421035767,-0.01588248461484909
1759821133188749300,620.4717492675782,-0.003665188793092966,1.7959424257278442,-0.04764745384454727
1759821133191185000,620.4741848144531,-0.013439024798572063,1.617569923400879,-0.07330377399921417
1759821133193620700,620.4766208496094,-0.001221729558892548,1.2620465755462646,-0.0513126403093338
1759821133196056600,620.479056640625,0.0256563201546669,0.8576541543006897,0.017104214057326317
1759821133198492400,620.4814924316406,0.06108647957444191,0.41905322670936584,0.08063415437936783
1759821133200928300,620.4839282226562,0.0977383628487587,-0.19181154668331146,0.10629047453403473
1759821133203363800,620.4863637695313,0.1282816082239151,-0.8662062287330627,0.10873392969369888
1759821133205799700,620.4887995605469,0.14782927930355072,-1.4025455713272095,0.0818558782339096
1759821133208235500,620.4912355957031,0.15149445831775665,-1.431867003440857,0.026878049597144127
1759821133210671400,620.4936713867188,0.1441640853881836,-1.0238093137741089,-0.020769402384757996
1759821133213107000,620.4961069335938,0.1331685185432434,-0.8710931539535522,-0.03787361457943916
1759821133215542800,620.4985427246094,0.12705987691879272,-0.9492838382720947,0.0256563201546669
1759821133217978600,620.500978515625,0.11972949653863907,-0.8662062287330627,0.12950333952903748
1759821133220414500,620.5034145507813,0.10873392969369888,-0.5729911923408508,0.23212862014770508
1759821133222850300,620.5058503417969,0.09162971377372742,-0.2052505612373352,0.30543237924575806
1759821133225286000,620.5082858886718,0.07574722915887833,0.10018182545900345,0.3445277214050293
1759821133227721700,620.5107216796875,0.06108647957444191,0.33108872175216675,0.3445277214050293
1759821133230157600,620.5131574707032,0.0513126403093338,0.5534434914588928,0.29443681240081787
1759821133232593400,620.5155935058593,0.034208428114652634,0.8026763200759888,0.20280711352825165
1759821133235029000,620.5180290527344,0.014660755172371864,1.0409135818481445,0.1026252806186676
1759821133237464800,620.52046484375,-0.010995565913617611,1.1753038167953491,-0.008552107028663158
1759821133239900700,620.5229006347656,-0.04520399495959282,1.186299443244934,-0.15760311484336853
1759821133242336500,620.5253364257812,-0.0818558782339096,1.092226266860962,-0.3066541254520416
1759821133244772000,620.5277722167968,-0.11117739230394363,0.9505056142807007,-0.38728827238082886
1759821133247208000,620.5302080078125,-0.12583814561367035,0.7098248600959778,-0.39828383922576904
1759821133249643800,620.5326437988281,-0.12583814561367035,0.4214966893196106,-0.34208428859710693
1759821133252079600,620.5350795898438,-0.11728604137897491,0.16859868168830872,-0.2577849328517914
1759821133254515500,620.5375153808594,-0.09896009415388107,-0.13194678723812103,-0.17226386070251465
1759821133256951300,620.5399514160156,-0.0769689604640007,-0.4263836145401001,-0.08918625861406326
1759821133259387000,620.5423869628906,-0.050090912729501724,-0.6792816519737244,-0.006108647678047419
1759821133261822700,620.5448227539063,-0.013439024798572063,-0.9224058389663696,0.10751219838857651
1759821133264258600,620.5472585449219,0.03176496922969818,-0.962722897529602,0.2577849328517914
1759821133266694400,620.5496943359375,0.08063415437936783,-0.9370665550231934,0.401949018239975
1759821133269130000,620.5521298828126,0.12583814561367035,-1.0030399560928345,0.4935787320137024
1759821133271565800,620.5545659179687,0.16249002516269684,-1.0103703737258911,0.5277871489524841
1759821133274001700,620.5570017089843,0.18570289015769958,-0.8466585874557495,0.5070177912712097
1759821133276437500,620.5594375,0.19303326308727264,-0.6096430420875549,0.43982264399528503
1759821133278873000,620.561873046875,0.1844811588525772,-0.3909534513950348,0.318871408700943
1759821133281309000,620.5643088378906,0.15760311484336853,-0.15638138353824615,0.1795942485332489
1759821133283744800,620.5667448730469,0.10995566099882126,0.15515965223312378,0.03298669680953026
1759821133286180600,620.5691806640625,0.04520399495959282,0.45448338985443115,-0.14172062277793884
1759821133288616400,620.5716164550781,-0.024434590712189674,0.720820426940918,-0.3078758418560028
1759821133291052000,620.5740520019531,-0.09651663154363632,1.0042617321014404,-0.41416633129119873
1759821133293487900,620.5764877929688,-0.15638138353824615,1.2351685762405396,-0.46547895669937134
1759821133295923700,620.578923828125,-0.20158538222312927,1.3866630792617798,-0.46425724029541016
1759821133298359600,620.5813596191406,-0.22357651591300964,1.4941751956939697,-0.3995055556297302
1759821133300795100,620.5837951660156,-0.21746785938739777,1.4269801378250122,-0.3090975880622864
1759821133303231000,620.5862309570313,-0.19181154668331146,1.1423171758651733,-0.20280711352825165
1759821133305666800,620.5886667480469,-0.14538581669330597,0.8087849617004395,-0.06963858753442764
1759821133308102700,620.5911025390625,-0.08918625861406326,0.4202749729156494,0.0720820426940918
1759821133310538500,620.5935385742188,-0.03298669680953026,-0.05864302068948746,0.19425499439239502
1759821133312974000,620.5959741210937,0.013439024798572063,-0.48013970255851746,0.2663370370864868
1759821133315410000,620.5984099121093,0.04153880476951599,-0.8161153197288513,0.2712239623069763
1759821133317845800,620.600845703125,0.04764745384454727,-1.0885610580444336,0.2211330533027649
1759821133320281600,620.6032814941407,0.03787361457943916,-1.2351685762405396,0.15760311484336853
1759821133322717400,620.6057175292968,0.021991131827235222,-1.2486076354980469,0.12461641430854797
1759821133325153000,620.6081530761719,0.001221729558892548,-1.2217295169830322,0.09285144507884979
1759821133327588900,620.6105888671875,-0.023212861269712448,-1.1508692502975464,0.021991131827235222
1759821133330024700,620.6130246582031,-0.04764745384454727,-0.8869756460189819,-0.04520399495959282
1759821133332460500,620.6154604492187,-0.07452550530433655,-0.4838049113750458,-0.08063415437936783
1759821133334896000,620.6178962402344,-0.09651663154363632,-0.14294235408306122,-0.10506874322891235
1759821133337332000,620.62033203125,-0.11728604137897491,0.15149445831775665,-0.12583814561367035
1759821133339767800,620.6227678222656,-0.13927717506885529,0.5119046568870544,-0.11606431007385254
1759821133342203600,620.6252036132812,-0.1588248461484909,0.861319363117218,-0.0769689604640007
1759821133344639200,620.6276391601563,-0.17348559200763702,1.0677915811538696,-0.014660755172371864
1759821133347075000,620.6300749511719,-0.1844811588525772,1.1239912509918213,0.04276053607463837
1759821133349511000,620.6325109863282,-0.1954767256975174,1.0274745225906372,0.053756099194288254
1759821133351946800,620.6349467773438,-0.20280711352825165,0.8405499458312988,0.03176496922969818
1759821133354382600,620.6373825683594,-0.20769402384757996,0.6328558921813965,-0.001221729558892548
1759821133356818200,620.6398181152343,-0.20769402384757996,0.39339691400527954,-0.03176496922969818
1759821133359254000,620.64225390625,-0.2003636509180069,0.12705987691879272,-0.06230820715427399
1759821133361689900,620.6446899414062,-0.18814635276794434,-0.23212862014770508,-0.09407317638397217
1759821133364125700,620.6471257324218,-0.17348559200763702,-0.675616443157196,-0.12705987691879272
1759821133366561500,620.6495615234375,-0.15027274191379547,-0.9676098227500916,-0.1233946830034256
1759821133368997000,620.6519970703125,-0.13072505593299866,-0.943175196647644,-0.09040798991918564
1759821133371433000,620.6544328613281,-0.11239911615848541,-0.8075632452964783,-0.07574722915887833
1759821133373868800,620.6568688964844,-0.09651663154363632,-0.7819069027900696,-0.07941242307424545
1759821133376304600,620.6593046875,-0.0769689604640007,-0.7831286191940308,-0.06230820715427399
1759821133378740200,620.661740234375,-0.06230820715427399,-0.6878337264060974,-0.003665188793092966
1759821133381176000,620.6641760253906,-0.04886918142437935,-0.46059203147888184,0.09040798991918564
1759821133383612000,620.6666118164062,-0.04276053607463837,-0.09651663154363632,0.19425499439239502
1759821133386047700,620.6690478515625,-0.03909534588456154,0.26389357447624207,0.27366742491722107
1759821133388483600,620.6714836425781,-0.03909534588456154,0.49602219462394714,0.29077163338661194
1759821133390919200,620.6739191894532,-0.04276053607463837,0.647516667842865,0.25045454502105713
1759821133393355000,620.6763549804688,-0.04764745384454727,0.8564324378967285,0.19669845700263977
1759821133395790800,620.6787907714844,-0.056199558079242706,1.08978271484375,0.1331685185432434
1759821133398226700,620.6812268066407,-0.06352993845939636,1.1936297416687012,0.040317077189683914
1759821133400662300,620.6836623535156,-0.06841685622930527,1.1508692502975464,-0.056199558079242706
1759821133403098000,620.6860981445312,-0.06597339361906052,1.0018181800842285,-0.14172062277793884
1759821133405534000,620.6885339355468,-0.059864748269319534,0.6829468011856079,-0.22846342623233795
1759821133407969800,620.6909697265625,-0.04886918142437935,0.3298669755458832,-0.2712239623069763
1759821133410405400,620.6934052734375,-0.030543239787220955,0.2370155304670334,-0.2406807243824005
1759821133412841200,620.6958413085938,-0.013439024798572063,0.16859868168830872,-0.2211330533027649
1759821133415277000,620.6982770996094,-0.007330377586185932,-0.13072505593299866,-0.25045454502105713
1759821133417713000,620.700712890625,-0.008552107028663158,-0.4520399272441864,-0.27366742491722107
1759821133420148700,620.7031486816406,-0.008552107028663158,-0.647516667842865,-0.23945899307727814
1759821133422584300,620.7055842285156,-0.006108647678047419,-0.750141978263855,-0.14172062277793884
1759821133425020200,620.7080202636719,-0.004886918235570192,-0.7965676784515381,-0.01588248461484909
1759821133427456000,620.7104560546875,-0.004886918235570192,-0.8784235715866089,0.07819069176912308
1759821133429891800,620.7128918457031,-0.007330377586185932,-1.0470222234725952,0.10751219838857651
1759821133432327700,620.7153276367187,-0.010995565913617611,-1.0787872076034546,0.10629047453403473
1759821133434763300,620.7177631835938,-0.018325943499803543,-0.8833104968070984,0.08796452730894089
1759821133437199000,620.72019921875,-0.024434590712189674,-0.6597339510917664,0.053756099194288254
1759821133439635000,620.7226350097657,-0.02932151034474373,-0.45326167345046997,0.017104214057326317
1759821133442070800,620.7250708007813,-0.03543015569448471,-0.17837251722812653,-0.009773836471140385
1759821133444506400,620.7275063476562,-0.04153880476951599,0.18570289015769958,-0.034208428114652634
1759821133446942200,620.7299421386718,-0.04764745384454727,0.5522217750549316,-0.05497783049941063
1759821133449378000,620.7323779296875,-0.046425722539424896,0.8246674537658691,-0.06963858753442764
1759821133451814000,620.7348139648437,-0.04886918142437935,1.0286962985992432,-0.0818558782339096
1759821133454249700,620.7372497558594,-0.04764745384454727,1.1875211000442505,-0.08796452730894089
1759821133456685300,620.7396853027344,-0.04520399495959282,1.2718204259872437,-0.08063415437936783
1759821133459121200,620.74212109375,-0.040317077189683914,1.2889246940612793,-0.05742128938436508
1759821133461557000,620.7445568847656,-0.03909534588456154,1.166751742362976,-0.07330377399921417
1759821133463992800,620.7469929199219,-0.03787361457943916,0.8539889454841614,-0.1331685185432434
1759821133466428400,620.7494284667969,-0.026878049597144127,0.4838049113750458,-0.1637117564678192
1759821133468864300,620.7518642578125,-0.006108647678047419,0.09896009415388107,-0.1185077652335167
1759821133471300000,620.7543000488281,0.023212861269712448,-0.318871408700943,-0.03787361457943916
1759821133473736000,620.7567358398437,0.04520399495959282,-0.7476984858512878,-0.002443459117785096
1759821133476171500,620.7591716308593,0.05253437161445618,-1.120326042175293,-0.03298669680953026
1759821133478607400,620.761607421875,0.05742128938436508,-1.3744457960128784,-0.08552107214927673
1759821133481043200,620.7640432128907,0.06597339361906052,-1.4025455713272095,-0.10140355676412582
1759821133483479000,620.7664790039063,0.07330377399921417,-1.2632683515548706,-0.10140355676412582
1759821133485915000,620.7689147949219,0.08552107214927673,-0.998153030872345,-0.08796452730894089
1759821133488350500,620.7713505859375,0.09896009415388107,-0.6145299673080444,-0.03176496922969818
1759821133490786300,620.7737863769531,0.11728604137897491,-0.21502439677715302,0.06108647957444191
1759821133493222100,620.7762221679687,0.13439024984836578,0.12705987691879272,0.14172062277793884
1759821133495658000,620.7786579589844,0.14782927930355072,0.42271843552589417,0.17837251722812653
1759821133498093600,620.7810935058594,0.15149445831775665,0.6450732350349426,0.18203771114349365
1759821133500529400,620.783529296875,0.15027274191379547,0.8857539296150208,0.22235478460788727
1759821133502965200,620.7859653320312,0.13683371245861053,1.1117738485336304,0.25045454502105713
1759821133505401000,620.7884011230469,0.11484257876873016,1.091004490852356,0.16737695038318634
1759821133507837000,620.7908369140625,0.07819069176912308,0.9236275553703308,0.024434590712189674
1759821133510272500,620.7932724609375,0.043982263654470444,0.7757982611656189,-0.08674279600381851
1759821133512708400,620.7957082519531,0.014660755172371864,0.5705476999282837,-0.13439024984836578
1759821133515144200,620.7981442871094,-0.003665188793092966,0.34574946761131287,-0.15515965223312378
1759821133517580000,620.800580078125,-0.017104214057326317,0.1026252806186676,-0.1844811588525772
1759821133520016000,620.8030158691406,-0.028099779039621353,-0.1954767256975174,-0.21991132199764252
1759821133522451500,620.8054514160157,-0.028099779039621353,-0.46914416551589966,-0.23823726177215576
1759821133524887300,620.8078872070313,-0.023212861269712448,-0.667064368724823,-0.22846342623233795
1759821133527323100,620.8103232421875,-0.012217295356094837,-0.7525854110717773,-0.1954767256975174
1759821133529759000,620.8127590332032,0.002443459117785096,-0.720820426940918,-0.1282816082239151
1759821133532194600,620.8151945800781,0.017104214057326317,-0.6267472505569458,-0.06597339361906052
1759821133534630400,620.8176303710937,0.0256563201546669,-0.46547895669937134,-0.034208428114652634
1759821133537066200,620.8200661621094,0.034208428114652634,-0.18692462146282196,0.014660755172371864
1759821133539502000,620.8225021972656,0.03909534588456154,0.20891575515270233,0.12217295914888382
1759821133541937700,620.8249377441406,0.040317077189683914,0.49602219462394714,0.19425499439239502
1759821133544373500,620.8273735351562,0.03176496922969818,0.5681042671203613,0.1893680840730667
1759821133546809300,620.8298093261719,0.018325943499803543,0.5888736248016357,0.15149445831775665
1759821133549245200,620.8322451171875,0.001221729558892548,0.5876519083976746,0.1331685185432434
1759821133551681000,620.8346809082032,-0.013439024798572063,0.4862483739852905,0.11728604137897491
1759821133554116600,620.8371166992188,-0.02932151034474373,0.33231043815612793,0.06475166976451874
1759821133556552400,620.8395524902344,-0.050090912729501724,0.22357651591300964,-0.026878049597144127
1759821133558988300,620.84198828125,-0.07086031138896942,0.18570289015769958,-0.13927717506885529
1759821133561424100,620.8444240722656,-0.08307760953903198,0.09040798991918564,-0.23457208275794983
1759821133563860000,620.8468598632812,-0.07941242307424545,-0.12583814561367035,-0.2809978127479553
1759821133566295600,620.8492956542968,-0.06230820715427399,-0.3848448097705841,-0.2626718580722809
1759821133568731400,620.8517314453125,-0.03543015569448471,-0.6108647584915161,-0.21135921776294708
1759821133571167200,620.8541672363282,-0.010995565913617611,-0.7831286191940308,-0.18081597983837128
1759821133573603000,620.8566030273438,0.009773836471140385,-0.8246674537658691,-0.18325942754745483
1759821133576038700,620.8590385742187,0.023212861269712448,-0.6633991599082947,-0.1637117564678192
1759821133578474500,620.861474609375,0.03176496922969818,-0.411722868680954,-0.08307760953903198
1759821133580910300,620.8639104003906,0.03787361457943916,-0.20769402384757996,0.012217295356094837
1759821133583346200,620.8663461914063,0.040317077189683914,-0.07330377399921417,0.07941242307424545
1759821133585782000,620.8687819824219,0.03176496922969818,0.06597339361906052,0.12705987691879272
1759821133588217600,620.8712175292969,0.01954767294228077,0.21868959069252014,0.18570289015769958
1759821133590653400,620.8736533203125,0.004886918235570192,0.3591884970664978,0.24923282861709595
1759821133593089300,620.8760893554687,-0.014660755172371864,0.44348782300949097,0.26022839546203613
1759821133595525000,620.8785251464843,-0.03543015569448471,0.49480047821998596,0.22357651591300964
1759821133597960700,620.8809606933594,-0.05497783049941063,0.5131264328956604,0.13927717506885529
1759821133600396500,620.883396484375,-0.0769689604640007,0.4263836145401001,0.01588248461484909
1759821133602832400,620.8858322753906,-0.09285144507884979,0.3090975880622864,-0.11239911615848541
1759821133605268200,620.8882683105469,-0.10384701192378998,0.22479823231697083,-0.23457208275794983
1759821133607703800,620.8907038574218,-0.10995566099882126,0.23457208275794983,-0.3384190797805786
1759821133610139600,620.8931396484375,-0.11239911615848541,0.370184063911438,-0.4202749729156494
1759821133612575500,620.8955754394531,-0.11117739230394363,0.4984656572341919,-0.4886918365955353
1759821133615011300,620.8980112304688,-0.10751219838857651,0.44837474822998047,-0.5619956254959106
1759821133617447200,620.900447265625,-0.09529490768909454,0.31154105067253113,-0.5558869242668152
1759821133619882800,620.9028828125,-0.06230820715427399,0.17104214429855347,-0.4068359434604645
1759821133622318600,620.9053186035156,-0.014660755172371864,-0.0769689604640007,-0.17104214429855347
1759821133624754400,620.9077543945313,0.030543239787220955,-0.4471530318260193,0.050090912729501724
1759821133627190300,620.9101901855469,0.06719512492418289,-0.8662062287330627,0.21502439677715302
1759821133629625900,620.9126259765625,0.08552107214927673,-1.1545344591140747,0.3237583339214325
1759821133632061700,620.9150617675781,0.08674279600381851,-1.1129956245422363,0.37140578031539917
1759821133634497500,620.9174975585937,0.07819069176912308,-0.943175196647644,0.3799578845500946
1759821133636933400,620.9199333496093,0.06597339361906052,-0.9211840629577637,0.35185810923576355
1759821133639369200,620.922369140625,0.04764745384454727,-0.9126319885253906,0.29565855860710144
1759821133641804800,620.9248046875,0.01954767294228077,-0.7012727856636047,0.19914191961288452
1759821133644240600,620.9272407226563,-0.01954767294228077,-0.2724456787109375,0.046425722539424896
1759821133646676500,620.9296765136719,-0.06475166976451874,0.20158538222312927,-0.1380554437637329
1759821133649112300,620.9321123046875,-0.10873392969369888,0.5314523577690125,-0.27366742491722107
1759821133651548200,620.9345480957031,-0.14294235408306122,0.667064368724823,-0.3433060050010681
1759821133653983700,620.9369836425781,-0.16737695038318634,0.6878337264060974,-0.37140578031539917
1759821133656419600,620.9394196777343,-0.18570289015769958,0.7281508445739746,-0.38728827238082886
1759821133658855400,620.94185546875,-0.19425499439239502,0.794124186038971,-0.4056142270565033
1759821133661291300,620.9442912597656,-0.19303326308727264,0.8148936033248901,-0.40805765986442566
1759821133663726800,620.9467268066406,-0.18325942754745483,0.7281508445739746,-0.3860665261745453
1759821133666162700,620.9491625976563,-0.1588248461484909,0.5229002237319946,-0.3237583339214325
1759821133668598500,620.9515986328125,-0.1185077652335167,0.1905898153781891,-0.20891575515270233
1759821133671034400,620.9540344238281,-0.06230820715427399,-0.1637117564678192,-0.0256563201546669
1759821133673470000,620.9564699707031,-0.001221729558892548,-0.4740310609340668,0.16737695038318634
1759821133675905800,620.9589057617187,0.050090912729501724,-0.7599157691001892,0.29565855860710144
1759821133678341600,620.9613415527343,0.08429934084415436,-1.0201442241668701,0.3298669755458832
1759821133680777500,620.9637775878906,0.10506874322891235,-1.130099892616272,0.32009315490722656
1759821133683213300,620.9662133789062,0.11362084746360779,-1.033583164215088,0.31154105067253113
1759821133685649000,620.9686489257813,0.11239911615848541,-0.813671886920929,0.30543237924575806
1759821133688084700,620.9710847167969,0.10018182545900345,-0.5717694163322449,0.2577849328517914
1759821133690520600,620.9735205078125,0.07574722915887833,-0.3335321843624115,0.1539379209280014
1759821133692956400,620.9759562988281,0.04276053607463837,-0.021991131827235222,0.040317077189683914
1759821133695392000,620.9783920898437,0.007330377586185932,0.34697118401527405,-0.04276053607463837
1759821133697827800,620.9808278808594,-0.02932151034474373,0.6805033683776855,-0.09285144507884979
1759821133700263700,620.983263671875,-0.06108647957444191,0.8930842876434326,-0.13439024984836578
1759821133702699500,620.9856994628906,-0.09040798991918564,0.9920443892478943,-0.19425499439239502
1759821133705135400,620.9881352539062,-0.11362084746360779,1.0103703737258911,-0.2614501118659973
1759821133707571000,620.9905710449219,-0.12461641430854797,0.9810488224029541,-0.287106454372406
1759821133710006800,620.9930068359375,-0.12095122784376144,0.8527672290802002,-0.2712239623069763
1759821133712442600,620.9954426269531,-0.10751219838857651,0.5681042671203613,-0.2406807243824005
1759821133714878500,620.9978784179688,-0.08552107214927673,0.1905898153781891,-0.20769402384757996
1759821133717314300,621.0003142089844,-0.06108647957444191,-0.11606431007385254,-0.1637117564678192
1759821133719750000,621.00275,-0.03176496922969818,-0.36774060130119324,-0.11606431007385254
1759821133722185700,621.0051857910156,-0.002443459117785096,-0.5827649831771851,-0.053756099194288254
1759821133724621600,621.0076215820312,0.030543239787220955,-0.7415898442268372,0.017104214057326317
1759821133727057400,621.0100573730468,0.06108647957444191,-0.8845322132110596,0.09162971377372742
1759821133729493000,621.0124929199219,0.09407317638397217,-0.9651663303375244,0.16615521907806396
1759821133731928800,621.0149287109375,0.1233946830034256,-0.8967494964599609,0.2370155304670334
1759821133734364700,621.0173647460938,0.1490510106086731,-0.7024945020675659,0.2883281707763672
1759821133736800500,621.0198005371094,0.1649334877729416,-0.5375609993934631,0.2834412455558777
1759821133739236400,621.022236328125,0.17226386070251465,-0.4214966893196106,0.22968515753746033
1759821133741672000,621.024671875,0.1698204129934311,-0.1954767256975174,0.19425499439239502
1759821133744107800,621.0271076660156,0.15638138353824615,0.10384701192378998,0.18325942754745483
1759821133746543600,621.0295437011719,0.13683371245861053,0.2919933497905731,0.13927717506885529
1759821133748979500,621.0319794921875,0.11239911615848541,0.3384190797805786,0.06475166976451874
1759821133751415000,621.0344150390625,0.08796452730894089,0.328645259141922,-0.013439024798572063
1759821133753851000,621.0368508300782,0.05864302068948746,0.29565855860710144,-0.10018182545900345
1759821133756286700,621.0392866210938,0.03298669680953026,0.2883281707763672,-0.18203771114349365
1759821133758722600,621.04172265625,0.008552107028663158,0.26878049969673157,-0.23823726177215576
1759821133761158100,621.044158203125,-0.012217295356094837,0.11362084746360779,-0.2968802750110626
1759821133763594000,621.0465939941406,-0.0256563201546669,-0.04276053607463837,-0.3237583339214325
1759821133766029800,621.0490297851562,-0.0256563201546669,0,-0.287106454372406
1759821133768465700,621.0514655761718,-0.018325943499803543,0.18692462146282196,-0.19303326308727264
1759821133770901500,621.0539016113281,0,0.3396408259868622,-0.08918625861406326
1759821133773337000,621.0563371582032,0.0256563201546669,0.4263836145401001,0.009773836471140385
1759821133775773000,621.0587729492188,0.056199558079242706,0.5155698657035828,0.11362084746360779
1759821133778208800,621.0612087402344,0.08674279600381851,0.5778780579566956,0.22357651591300964
1759821133780644600,621.06364453125,0.11117739230394363,0.544891357421875,0.2822195291519165
1759821133783080200,621.066080078125,0.12095122784376144,0.2993237376213074,0.2419024556875229
1759821133785516000,621.0685161132812,0.12583814561367035,-0.11484257876873016,0.16004657745361328
1759821133787951900,621.0709519042969,0.12950333952903748,-0.3787361681461334,0.1185077652335167
1759821133790387700,621.0733876953125,0.1331685185432434,-0.4153880476951599,0.12095122784376144
1759821133792823300,621.0758232421875,0.13072505593299866,-0.37751442193984985,0.0769689604640007
1759821133795259100,621.0782590332032,0.11972949653863907,-0.4569268524646759,-0.046425722539424896
1759821133797695000,621.0806950683593,0.11239911615848541,-0.6401863098144531,-0.1905898153781891
1759821133800130800,621.083130859375,0.11239911615848541,-0.7293725609779358,-0.29077163338661194
1759821133802566700,621.0855666503907,0.11972949653863907,-0.5888736248016357,-0.3225366175174713
1759821133805002200,621.0880021972656,0.13927717506885529,-0.29443681240081787,-0.27366742491722107
1759821133807438000,621.0904379882812,0.1649334877729416,-0.056199558079242706,-0.1795942485332489
1759821133809874000,621.0928740234375,0.19425499439239502,0.012217295356094837,-0.10506874322891235
1759821133812309800,621.0953098144531,0.21991132199764252,0.02932151034474373,-0.06108647957444191
1759821133814745600,621.0977456054687,0.23823726177215576,0.14294235408306122,0
1759821133817181200,621.1001811523438,0.24801109731197357,0.2822195291519165,0.10751219838857651
1759821133819617000,621.1026169433594,0.24923282861709595,0.3494146466255188,0.21258094906806946
1759821133822052900,621.1050529785156,0.235793799161911,0.27366742491722107,0.235793799161911
1759821133824488700,621.1074887695313,0.20158538222312927,0.06352993845939636,0.16859868168830872
1759821133826924300,621.1099243164062,0.16126830875873566,-0.006108647678047419,0.11239911615848541
1759821133829360000,621.1123601074219,0.12217295914888382,0.009773836471140385,0.06963858753442764
1759821133831796000,621.1147958984375,0.07574722915887833,-0.18203771114349365,-0.034208428114652634
1759821133834231800,621.1172316894531,0.028099779039621353,-0.41294458508491516,-0.17592905461788177
1759821133836667600,621.1196677246094,-0.009773836471140385,-0.4581485986709595,-0.2712239623069763
1759821133839103200,621.1221032714843,-0.03909534588456154,-0.43493571877479553,-0.32009315490722656
1759821133841539000,621.1245390625,-0.05742128938436508,-0.46547895669937134,-0.36163195967674255
1759821133843975000,621.1269748535157,-0.06841685622930527,-0.43493571877479553,-0.3750709891319275
1759821133846410800,621.1294106445313,-0.06841685622930527,-0.3017672002315521,-0.370184063911438
1759821133848846300,621.1318464355469,-0.06108647957444191,-0.11728604137897491,-0.328645259141922
1759821133851282200,621.1342822265625,-0.04276053607463837,0.13072505593299866,-0.22357651591300964
1759821133853718000,621.1367180175781,-0.01954767294228077,0.36285367608070374,-0.08063415437936783
1759821133856153900,621.1391538085937,0.003665188793092966,0.46425724029541016,0.0513126403093338
1759821133858589400,621.1415893554688,0.026878049597144127,0.4373791813850403,0.15271618962287903
1759821133861025300,621.144025390625,0.040317077189683914,0.37140578031539917,0.24801109731197357
1759821133863461000,621.1464611816406,0.046425722539424896,0.3042106628417969,0.35185810923576355
1759821133865897000,621.1488969726563,0.04153880476951599,0.22968515753746033,0.43493571877479553
1759821133868332800,621.1513327636719,0.024434590712189674,0.14538581669330597,0.4557051360607147
1759821133870768400,621.1537683105469,-0.008552107028663158,0.07574722915887833,0.3848448097705841
1759821133873204200,621.1562043457031,-0.05497783049941063,0.046425722539424896,0.23335035145282745
1759821133875640000,621.1586401367188,-0.10384701192378998,0.16249002516269684,0.05497783049941063
1759821133878076000,621.1610759277344,-0.14782927930355072,0.30543237924575806,-0.12950333952903748
1759821133880511500,621.1635114746093,-0.17715078592300415,0.2712239623069763,-0.2919933497905731
1759821133882947300,621.165947265625,-0.18203771114349365,0.1441640853881836,-0.36651885509490967
1759821133885383200,621.1683830566407,-0.1637117564678192,-0.023212861269712448,-0.36285367608070374
1759821133887819000,621.1708190917968,-0.13072505593299866,-0.2528980076313019,-0.32009315490722656
1759821133890254600,621.1732546386719,-0.08552107214927673,-0.481361448764801,-0.2309068888425827
1759821133892690400,621.1756904296875,-0.03909534588456154,-0.6621774435043335,-0.10873392969369888
1759821133895126300,621.1781262207031,0.001221729558892548,-0.7953459620475769,0.021991131827235222
1759821133897562000,621.1805620117187,0.03176496922969818,-0.7904590368270874,0.1331685185432434
1759821133899998000,621.182998046875,0.043982263654470444,-0.685390293598175,0.21258094906806946
1759821133902433500,621.18543359375,0.040317077189683914,-0.5607738494873047,0.2663370370864868
1759821133904869400,621.1878693847656,0.028099779039621353,-0.4202749729156494,0.2993237376213074
1759821133907305200,621.1903051757813,0.006108647678047419,-0.24556763470172882,0.2993237376213074
1759821133909741000,621.1927409667969,-0.024434590712189674,-0.03176496922969818,0.25411975383758545
1759821133912177000,621.1951770019531,-0.05497783049941063,0.1795942485332489,0.20280711352825165
1759821133914612500,621.1976125488281,-0.07941242307424545,0.3139844834804535,0.18081597983837128
1759821133917048300,621.2000483398438,-0.09651663154363632,0.3481929302215576,0.15271618962287903
1759821133919484200,621.2024841308594,-0.10995566099882126,0.32009315490722656,0.08063415437936783
1759821133921920000,621.204919921875,-0.11972949653863907,0.3225366175174713,-0.008552107028663158
1759821133924355600,621.20735546875,-0.12217295914888382,0.38728827238082886,-0.05864302068948746
1759821133926791400,621.2097915039062,-0.11606431007385254,0.41294458508491516,-0.0720820426940918
1759821133929227300,621.2122272949218,-0.10384701192378998,0.3494146466255188,-0.0818558782339096
1759821133931663000,621.2146630859374,-0.09040798991918564,0.19303326308727264,-0.09162971377372742
1759821133934099000,621.2170988769532,-0.07574722915887833,-0.06597339361906052,-0.08307760953903198
1759821133936534500,621.2195344238281,-0.06108647957444191,-0.36774060130119324,-0.03909534588456154
1759821133938970400,621.2219704589844,-0.056199558079242706,-0.5619956254959106,0.02932151034474373
1759821133941406200,621.22440625,-0.05742128938436508,-0.6365211009979248,0.08918625861406326
1759821133943842000,621.2268420410156,-0.07330377399921417,-0.7220421433448792,0.1331685185432434
1759821133946277600,621.2292775878906,-0.09651663154363632,-0.7855721116065979,0.1698204129934311
1759821133948713500,621.2317133789063,-0.12461641430854797,-0.7428115606307983,0.1954767256975174
1759821133951149300,621.2341494140625,-0.15760311484336853,-0.6059778332710266,0.20769402384757996
1759821133953585200,621.2365852050781,-0.19792018830776215,-0.45448338985443115,0.20280711352825165
1759821133956020700,621.2390207519531,-0.23945899307727814,-0.21258094906806946,0.21258094906806946
1759821133958456600,621.2414565429688,-0.28466299176216125,0.22479823231697083,0.1649334877729416
1759821133960892400,621.2438923339844,-0.34086254239082336,0.7623592615127563,-0.009773836471140385
1759821133963328300,621.2463283691407,-0.3970620930194855,1.3500111103057861,-0.2663370370864868
1759821133965764000,621.2487641601563,-0.43982264399528503,1.8985676765441895,-0.4581485986709595
1759821133968199700,621.2511997070312,-0.4508182108402252,2.1978914737701416,-0.5216785073280334
1759821133970635500,621.2536354980468,-0.4263836145401001,2.145357131958008,-0.4935787320137024
1759821133973071400,621.2560712890624,-0.37140578031539917,1.9144501686096191,-0.39828383922576904
1759821133975507200,621.2585070800782,-0.30054548382759094,1.5601485967636108,-0.2614501118659973
1759821133977942800,621.2609428710938,-0.21868959069252014,1.0042617321014404,-0.06475166976451874
1759821133980378600,621.2633786621094,-0.11362084746360779,0.38240134716033936,0.17715078592300415
1759821133982814500,621.265814453125,0.024434590712189674,-0.28466299176216125,0.44470956921577454
1759821133985250300,621.2682502441406,0.1747073233127594,-0.9957095980644226,0.7061597108840942
1759821133987686100,621.2706860351562,0.31031930446624756,-1.6969823837280273,0.8967494964599609
1759821133990121700,621.2731218261719,0.40805765986442566,-2.5167629718780518,0.9737184643745422
1759821133992557600,621.2755576171875,0.45937031507492065,-3.469712018966675,0.8735366463661194
1759821133994993400,621.2779934082031,0.4569268524646759,-3.849669933319092,0.5705476999282837
1759821133997429200,621.2804291992187,0.401949018239975,-2.7818782329559326,0.18692462146282196
1759821133999864800,621.2828647460938,0.33597561717033386,-1.4184280633926392,-0.01588248461484909
1759821134002300700,621.28530078125,0.328645259141922,-0.7770199775695801,-0.10506874322891235
1759821134004736500,621.2877365722657,0.3836230933666229,-0.49480047821998596,-0.23212862014770508
1759821134007172400,621.2901723632813,0.44959646463394165,-0.3042106628417969,-0.3445277214050293
1759821134009608200,621.2926081542969,0.48013970255851746,0.10629047453403473,-0.36774060130119324
1759821134012043800,621.2950437011718,0.46547895669937134,0.5925388336181641,-0.3176496922969818
1759821134014479600,621.2974797363281,0.40805765986442566,0.9749401807785034,-0.22724169492721558
1759821134016915500,621.2999155273437,0.31154105067253113,1.2461642026901245,-0.13683371245861053
1759821134019351300,621.3023513183593,0.18692462146282196,1.4098758697509766,-0.06719512492418289
1759821134021787000,621.3047868652344,0.043982263654470444,1.459966778755188,0.012217295356094837
1759821134024222700,621.30722265625,-0.09529490768909454,1.33290696144104,0.09529490768909454
1759821134026658600,621.3096584472656,-0.2162461280822754,1.0567960739135742,0.17715078592300415
1759821134029094400,621.3120944824219,-0.3090975880622864,0.8112284541130066,0.21991132199764252
1759821134031530200,621.3145302734375,-0.37262752652168274,0.695164144039154,0.2052505612373352
1759821134033965800,621.3169658203125,-0.40805765986442566,0.6133082509040833,0.12583814561367035
1759821134036401700,621.3194016113281,-0.4166097939014435,0.3543015718460083,0.001221729558892548
1759821134038837500,621.3218374023437,-0.3958403766155243,-0.010995565913617611,-0.10873392969369888
1759821134041273300,621.3242734375,-0.3433060050010681,-0.2370155304670334,-0.15149445831775665
1759821134043709000,621.326708984375,-0.2712239623069763,-0.3176496922969818,-0.13439024984836578
1759821134046144800,621.3291447753907,-0.1905898153781891,-0.3970620930194855,-0.12095122784376144
1759821134048580600,621.3315805664063,-0.10384701192378998,-0.536339282989502,-0.10873392969369888
1759821134051016400,621.3340163574219,-0.004886918235570192,-0.7086031436920166,-0.0769689604640007
1759821134053452300,621.3364523925782,0.0977383628487587,-0.8588758707046509,-0.007330377586185932
1759821134055888000,621.3388879394531,0.1893680840730667,-0.8442151546478271,0.12583814561367035
1759821134058323700,621.3413237304687,0.2565632164478302,-0.6792816519737244,0.27000224590301514
1759821134060759600,621.3437595214843,0.29077163338661194,-0.6133082509040833,0.3640754222869873
1759821134063195400,621.3461953125,0.2919933497905731,-0.5888736248016357,0.4202749729156494
1759821134065631000,621.348630859375,0.2626718580722809,-0.35063639283180237,0.4557051360607147
1759821134068066800,621.3510668945313,0.20402882993221283,-0.0256563201546669,0.4251618981361389
1759821134070502700,621.3535026855469,0.13194678723812103,0.22479823231697083,0.31520622968673706
1759821134072938500,621.3559384765625,0.05497783049941063,0.4569268524646759,0.17592905461788177
1759821134075374000,621.3583740234375,-0.017104214057326317,0.665842592716217,0.03298669680953026
1759821134077810000,621.3608098144531,-0.07941242307424545,0.7965676784515381,-0.12217295914888382
1759821134080245800,621.3632458496094,-0.12583814561367035,0.8454368710517883,-0.28466299176216125
1759821134082681600,621.365681640625,-0.15027274191379547,0.8271108865737915,-0.4361574649810791
1759821134085117400,621.3681174316406,-0.15515965223312378,0.7709113359451294,-0.5314523577690125
1759821134087553000,621.3705529785157,-0.12705987691879272,0.6633991599082947,-0.544891357421875
1759821134089988900,621.3729887695313,-0.0769689604640007,0.4776962697505951,-0.49968740344047546
1759821134092424700,621.3754248046876,-0.01954767294228077,0.18081597983837128,-0.4422661066055298
1759821134094860500,621.3778605957032,0.04153880476951599,-0.2309068888425827,-0.37751442193984985
1759821134097296100,621.3802961425781,0.10506874322891235,-0.6218603253364563,-0.27000224590301514
1759821134099732000,621.3827319335937,0.16615521907806396,-0.962722897529602,-0.12095122784376144
1759821134102167800,621.3851677246093,0.21502439677715302,-1.286481261253357,0.036651886999607086
1759821134104603600,621.3876037597656,0.2528980076313019,-1.4196497201919556,0.1795942485332489
1759821134107039200,621.3900393066406,0.2761108875274658,-1.3536763191223145,0.27977606654167175
1759821134109475000,621.3924750976563,0.28588470816612244,-1.313359260559082,0.32009315490722656
1759821134111911000,621.3949108886719,0.28954991698265076,-1.2779290676116943,0.33231043815612793
1759821134114346800,621.3973466796875,0.287106454372406,-1.0409135818481445,0.3555232882499695
1759821134116782600,621.3997824707031,0.277332603931427,-0.45448338985443115,0.4166097939014435
1759821134119218200,621.4022182617188,0.26511532068252563,0.4410443603992462,0.49113526940345764
1759821134121654000,621.4046540527344,0.23945899307727814,1.431867003440857,0.5216785073280334
1759821134124089900,621.40708984375,0.2052505612373352,2.3481643199920654,0.471587598323822
1759821134126525700,621.4095256347656,0.15760311484336853,3.0579891204833984,0.3249800503253937
1759821134128961300,621.4119611816407,0.08918625861406326,3.434281826019287,0.08307760953903198
1759821134131397000,621.4143972167968,0,3.3939647674560547,-0.21380266547203064
1759821134133833000,621.4168330078126,-0.09651663154363632,2.948033332824707,-0.5021308660507202
1759821134136268800,621.4192687988282,-0.18692462146282196,2.2626430988311768,-0.7367029190063477
1759821134138704400,621.4217043457031,-0.2565632164478302,1.4856231212615967,-0.8955277800559998
1759821134141140200,621.4241401367187,-0.3017672002315521,0.7269290685653687,-0.9590576887130737
1759821134143576000,621.426576171875,-0.3274235129356384,0.03176496922969818,-0.9309579133987427
1759821134146012000,621.4290119628906,-0.3384190797805786,-0.5571087002754211,-0.8478803038597107
1759821134148447700,621.4314477539062,-0.35063639283180237,-1.061682939529419,-0.7220421433448792
1759821134150883600,621.4338835449219,-0.3689623177051544,-1.5296053886413574,-0.5815432667732239
1759821134153319200,621.4363190917969,-0.39828383922576904,-1.9327762126922607,-0.4557051360607147
1759821134155755000,621.4387551269531,-0.42394015192985535,-2.0635011196136475,-0.3445277214050293
1759821134158190800,621.4411909179687,-0.4202749729156494,-1.8448116779327393,-0.21258094906806946
1759821134160626700,621.4436267089844,-0.38728827238082886,-1.6615521907806396,-0.03298669680953026
1759821134163062300,621.4460622558594,-0.33719736337661743,-1.6725478172302246,0.1893680840730667
1759821134165498000,621.448498046875,-0.287106454372406,-1.7653992176055908,0.43493571877479553
1759821134167934000,621.4509338378906,-0.2370155304670334,-1.8289291858673096,0.6609556674957275
1759821134170369800,621.4533698730469,-0.17104214429855347,-1.7641774415969849,0.8100066781044006
1759821134172805400,621.4558054199218,-0.07941242307424545,-1.4208714962005615,0.8674280047416687
1759821134175241200,621.4582412109374,0.030543239787220955,-0.8381064534187317,0.8454368710517883
1759821134177677000,621.4606770019532,0.14172062277793884,-0.23212862014770508,0.7513636946678162
1759821134180113000,621.4631127929688,0.25411975383758545,0.3591884970664978,0.5998691916465759
1759821134182548700,621.465548828125,0.3640754222869873,0.9676098227500916,0.3811796307563782
1759821134184984300,621.467984375,0.45937031507492065,1.4758492708206177,0.10506874322891235
1759821134187420200,621.4704201660156,0.5229002237319946,1.7788382768630981,-0.21258094906806946
1759821134189856000,621.4728559570312,0.5314523577690125,1.8558071851730347,-0.5473348498344421
1759821134192291800,621.4752917480469,0.481361448764801,1.7983858585357666,-0.8197805285453796
1759821134194727400,621.4777275390625,0.3970620930194855,1.6627739667892456,-0.9505056142807007
1759821134197163300,621.4801633300781,0.31520622968673706,1.4306453466415405,-0.9089667797088623
1759821134199599000,621.4825991210937,0.2565632164478302,1.1459823846817017,-0.7574723362922668
1759821134202035000,621.4850349121094,0.2052505612373352,0.8210022449493408,-0.5766563415527344
1759821134204470500,621.4874704589844,0.14049890637397766,0.4056142270565033,-0.3909534513950348
1759821134206906400,621.48990625,0.06719512492418289,-0.021991131827235222,-0.20402882993221283
1759821134209342200,621.4923422851563,-0.009773836471140385,-0.46425724029541016,-0.002443459117785096
1759821134211778000,621.4947780761719,-0.08063415437936783,-0.9053016304969788,0.21135921776294708
1759821134214214000,621.4972138671875,-0.14538581669330597,-1.2791508436203003,0.42882707715034485
1759821134216649500,621.4996494140624,-0.2003636509180069,-1.5051708221435547,0.5852084755897522
1759821134219085300,621.5020852050782,-0.23823726177215576,-1.3439024686813354,0.6120865345001221
1759821134221521200,621.5045212402343,-0.25534147024154663,-0.9382883310317993,0.5290089249610901
1759821134223957000,621.50695703125,-0.23823726177215576,-0.657290518283844,0.42394015192985535
1759821134226392600,621.509392578125,-0.19425499439239502,-0.5277871489524841,0.33231043815612793
1759821134228828400,621.5118283691406,-0.1331685185432434,-0.3787361681461334,0.21746785938739777
1759821134231264300,621.5142641601562,-0.06352993845939636,-0.04886918142437935,0.0818558782339096
1759821134233700000,621.5167001953125,0.002443459117785096,0.3836230933666229,-0.040317077189683914
1759821134236136000,621.5191359863281,0.05742128938436508,0.6707295179367065,-0.15638138353824615
1759821134238571500,621.5215715332031,0.09285144507884979,0.730594277381897,-0.26022839546203613
1759821134241007400,621.5240073242187,0.10384701192378998,0.730594277381897,-0.30543237924575806
1759821134243443200,621.5264431152344,0.09285144507884979,0.6328558921813965,-0.32131487131118774
1759821134245879000,621.5288791503906,0.05742128938436508,0.401949018239975,-0.32620179653167725
1759821134248314600,621.5313146972657,0.009773836471140385,0.2406807243824005,-0.2809978127479553
1759821134250750500,621.5337504882813,-0.04764745384454727,0.1905898153781891,-0.20158538222312927
1759821134253186300,621.5361862792969,-0.10873392969369888,0.1698204129934311,-0.1233946830034256
1759821134255622100,621.5386220703125,-0.16859868168830872,0.10629047453403473,-0.08307760953903198
1759821134258057700,621.5410576171874,-0.21502439677715302,0.05497783049941063,-0.06230820715427399
1759821134260493600,621.5434936523437,-0.23945899307727814,0.15638138353824615,-0.012217295356094837
1759821134262929400,621.5459294433593,-0.23823726177215576,0.2968802750110626,0.04764745384454727
1759821134265365200,621.548365234375,-0.21502439677715302,0.2675587832927704,0.07330377399921417
1759821134267801000,621.5508010253906,-0.17348559200763702,0.12950333952903748,0.06230820715427399
1759821134270236700,621.5532365722656,-0.11484257876873016,0.050090912729501724,0.06841685622930527
1759821134272672500,621.5556726074219,-0.04764745384454727,-0.0818558782339096,0.08796452730894089
1759821134275108400,621.5581083984375,0.020769402384757996,-0.3481929302215576,0.10140355676412582
1759821134277544200,621.5605441894531,0.08429934084415436,-0.574212908744812,0.13194678723812103
1759821134279979800,621.5629797363281,0.13194678723812103,-0.7342594861984253,0.16249002516269684
1759821134282415600,621.5654155273437,0.16126830875873566,-0.9309579133987427,0.14538581669330597
1759821134284851500,621.5678515625,0.16615521907806396,-1.0201442241668701,0.0977383628487587
1759821134287287300,621.5702873535156,0.15271618962287903,-0.9053016304969788,0.036651886999607086
1759821134289723000,621.5727229003907,0.1233946830034256,-0.7220421433448792,-0.023212861269712448
1759821134292158700,621.5751586914063,0.08918625861406326,-0.5656607747077942,-0.07330377399921417
1759821134294594600,621.5775944824219,0.053756099194288254,-0.4153880476951599,-0.1026252806186676
1759821134297030400,621.5800305175782,0.023212861269712448,-0.2101374864578247,-0.09651663154363632
1759821134299466200,621.5824663085938,-0.002443459117785096,0.05497783049941063,-0.06719512492418289
1759821134301902000,621.5849020996094,-0.023212861269712448,0.32620179653167725,-0.040317077189683914
1759821134304337700,621.5873376464843,-0.034208428114652634,0.5571087002754211,-0.03176496922969818
1759821134306773500,621.5897734375,-0.03787361457943916,0.7525854110717773,-0.021991131827235222
1759821134309209300,621.5922092285156,-0.040317077189683914,0.9663881063461304,0.021991131827235222
1759821134311645200,621.5946452636719,-0.040317077189683914,1.1594213247299194,0.0720820426940918
1759821134314080800,621.5970808105469,-0.03543015569448471,1.1753038167953491,0.09529490768909454
1759821134316516600,621.5995166015625,-0.03176496922969818,0.9847140312194824,0.08674279600381851
1759821134318952400,621.6019523925781,-0.028099779039621353,0.7098248600959778,0.06719512492418289
1759821134321388300,621.6043881835938,-0.03298669680953026,0.37751442193984985,0.026878049597144127
1759821134323823900,621.6068239746094,-0.046425722539424896,0.002443459117785096,-0.046425722539424896
1759821134326259700,621.609259765625,-0.0720820426940918,-0.2822195291519165,-0.14294235408306122
1759821134328695600,621.6116955566406,-0.09896009415388107,-0.4838049113750458,-0.22724169492721558
1759821134331131400,621.6141313476562,-0.1233946830034256,-0.657290518283844,-0.27000224590301514
1759821134333567200,621.6165671386718,-0.13439024984836578,-0.7867938280105591,-0.27977606654167175
1759821134336002800,621.6190029296876,-0.13683371245861053,-0.7550288438796997,-0.26878049969673157
1759821134338438700,621.6214387207032,-0.11972949653863907,-0.471587598323822,-0.2211330533027649
1759821134340874500,621.6238745117188,-0.08918625861406326,-0.1893680840730667,-0.1185077652335167
1759821134343310300,621.6263103027344,-0.03909534588456154,-0.018325943499803543,0.046425722539424896
1759821134345746000,621.6287458496093,0.013439024798572063,0.09285144507884979,0.1954767256975174
1759821134348181800,621.631181640625,0.06230820715427399,0.1747073233127594,0.28954991698265076
1759821134350617600,621.6336176757812,0.09651663154363632,0.2809978127479553,0.34697118401527405
1759821134353053400,621.6360534667969,0.11728604137897491,0.34574946761131287,0.38850998878479004
1759821134355489000,621.6384890136719,0.12583814561367035,0.2614501118659973,0.38728827238082886
1759821134357924900,621.6409248046875,0.11728604137897491,0.07330377399921417,0.33231043815612793
1759821134360360700,621.6433605957031,0.09896009415388107,-0.13072505593299866,0.23457208275794983
1759821134362796500,621.6457966308594,0.06719512492418289,-0.23212862014770508,0.11484257876873016
1759821134365232400,621.648232421875,0.028099779039621353,-0.1588248461484909,-0.013439024798572063
1759821134367668000,621.65066796875,-0.009773836471140385,-0.09407317638397217,-0.15760311484336853
1759821134370103800,621.6531037597656,-0.03787361457943916,-0.18570289015769958,-0.3139844834804535
1759821134372539600,621.6555395507812,-0.053756099194288254,-0.2724456787109375,-0.4214966893196106
1759821134374975500,621.6579755859375,-0.050090912729501724,-0.23945899307727814,-0.43982264399528503
1759821134377411000,621.6604111328126,-0.03543015569448471,-0.19303326308727264,-0.39339691400527954
1759821134379847000,621.6628469238282,-0.004886918235570192,-0.18325942754745483,-0.3029889166355133
1759821134382282800,621.6652827148438,0.034208428114652634,-0.10873392969369888,-0.15760311484336853
1759821134384718600,621.6677185058594,0.07330377399921417,-0.024434590712189674,-0.006108647678047419
1759821134387154200,621.670154296875,0.1026252806186676,-0.07819069176912308,0.10751219838857651
1759821134389590000,621.6725900878906,0.12095122784376144,-0.10995566099882126,0.19792018830776215
1759821134392025900,621.6750258789062,0.12095122784376144,-0.020769402384757996,0.2724456787109375
1759821134394461700,621.6774616699219,0.10751219838857651,0.010995565913617611,0.3127627670764923
1759821134396897500,621.6798974609375,0.08063415437936783,-0.028099779039621353,0.28588470816612244
1759821134399333000,621.6823330078125,0.03909534588456154,-0.059864748269319534,0.17348559200763702
1759821134401769000,621.6847690429687,-0.007330377586185932,-0.03176496922969818,0.004886918235570192
1759821134404204800,621.6872048339844,-0.053756099194288254,0.06597339361906052,-0.16615521907806396
1759821134406640600,621.689640625,-0.09162971377372742,0.16126830875873566,-0.29565855860710144
1759821134409076200,621.692076171875,-0.11117739230394363,0.2052505612373352,-0.37140578031539917
1759821134411512000,621.6945119628906,-0.11117739230394363,0.2101374864578247,-0.401949018239975
1759821134413948000,621.6969479980469,-0.0977383628487587,0.2565632164478302,-0.3909534513950348
1759821134416383700,621.6993837890625,-0.07330377399921417,0.3298669755458832,-0.35063639283180237
1759821134418819300,621.7018193359374,-0.04276053607463837,0.36651885509490967,-0.2968802750110626
1759821134421255200,621.7042551269532,-0.010995565913617611,0.3445277214050293,-0.24434591829776764
1759821134423691000,621.7066909179688,0.018325943499803543,0.37262752652168274,-0.15760311484336853
1759821134426126800,621.709126953125,0.04276053607463837,0.48502662777900696,-0.05742128938436508
1759821134428562700,621.7115627441407,0.05864302068948746,0.46425724029541016,0.008552107028663158
1759821134430998300,621.7139982910156,0.06352993845939636,0.26511532068252563,0.04276053607463837
1759821134433434000,621.7164340820312,0.07086031138896942,0.0513126403093338,0.12095122784376144
1759821134435870000,621.7188698730469,0.08063415437936783,-0.1637117564678192,0.2528980076313019
1759821134438305800,621.7213059082031,0.08552107214927673,-0.45326167345046997,0.3530798554420471
1759821134440741400,621.7237414550781,0.06963858753442764,-0.7562506198883057,0.34208428859710693
1759821134443177200,621.7261772460937,0.03176496922969818,-0.8100066781044006,0.20280711352825165
1759821134445613000,621.7286130371094,-0.01954767294228077,-0.6133082509040833,0.020769402384757996
1759821134448049000,621.731048828125,-0.07086031138896942,-0.48991355299949646,-0.1637117564678192
1759821134450484700,621.7334846191407,-0.11362084746360779,-0.5094612240791321,-0.3274235129356384
1759821134452920300,621.7359204101563,-0.14538581669330597,-0.43860089778900146,-0.4276053309440613
1759821134455356200,621.7383562011719,-0.16249002516269684,-0.18570289015769958,-0.45937031507492065
1759821134457792000,621.7407919921875,-0.1649334877729416,0.08429934084415436,-0.45937031507492065
1759821134460227800,621.7432277832031,-0.15760311484336853,0.27000224590301514,-0.47036588191986084
1759821134462663400,621.7456633300782,-0.14538581669330597,0.3347539007663727,-0.4825831651687622
1759821134465099300,621.7480993652343,-0.1185077652335167,0.36285367608070374,-0.38728827238082886
1759821134467535000,621.75053515625,-0.08063415437936783,0.3433060050010681,-0.18814635276794434
1759821134469971000,621.7529709472657,-0.03787361457943916,0.14660754799842834,0.03298669680953026
1759821134472406500,621.7554064941406,-0.002443459117785096,-0.13439024984836578,0.18692462146282196
1759821134474842400,621.7578422851562,0.01954767294228077,-0.29565855860710144,0.2516762912273407
1759821134477278200,621.7602783203125,0.030543239787220955,-0.23945899307727814,0.25411975383758545
1759821134479714000,621.7627141113281,0.028099779039621353,-0.07086031138896942,0.22235478460788727
1759821134482150000,621.7651499023438,0.021991131827235222,0.0256563201546669,0.17592905461788177
1759821134484585500,621.7675854492187,0.006108647678047419,0.020769402384757996,0.08796452730894089
1759821134487021300,621.7700212402344,-0.014660755172371864,-0.003665188793092966,-0.021991131827235222
1759821134489457200,621.77245703125,-0.040317077189683914,0.03543015569448471,-0.14782927930355072
1759821134491893000,621.7748930664062,-0.0720820426940918,0.13927717506885529,-0.28466299176216125
1759821134494328600,621.7773286132813,-0.10629047453403473,0.3127627670764923,-0.40927940607070923
1759821134496764400,621.7797644042969,-0.13561198115348816,0.48502662777900696,-0.48013970255851746
1759821134499200300,621.7822001953125,-0.15515965223312378,0.5180133581161499,-0.49480047821998596
1759821134501636000,621.7846359863281,-0.16126830875873566,0.4324922561645508,-0.4679224193096161
1759821134504071700,621.7870717773437,-0.15515965223312378,0.318871408700943,-0.401949018239975
1759821134506507500,621.7895075683593,-0.1380554437637329,0.18081597983837128,-0.2993237376213074
1759821134508943400,621.791943359375,-0.11239911615848541,0.06230820715427399,-0.16859868168830872
1759821134511379200,621.7943791503906,-0.08063415437936783,-0.12217295914888382,-0.04764745384454727
1759821134513815000,621.7968149414063,-0.04764745384454727,-0.3555232882499695,0.053756099194288254
1759821134516250600,621.7992507324219,-0.018325943499803543,-0.45448338985443115,0.13439024984836578
1759821134518686500,621.8016865234375,0.004886918235570192,-0.4569268524646759,0.1954767256975174
1759821134521122300,621.8041223144531,0.017104214057326317,-0.46425724029541016,0.21502439677715302
1759821134523558100,621.8065581054688,0.024434590712189674,-0.4520399272441864,0.18081597983837128
1759821134525994000,621.8089938964844,0.014660755172371864,-0.2822195291519165,0.10751219838857651
1759821134528429600,621.8114296875,-0.004886918235570192,0.03543015569448471,0.001221729558892548
1759821134530865400,621.8138654785156,-0.026878049597144127,0.2516762912273407,-0.11239911615848541
1759821134533301200,621.8163012695312,-0.046425722539424896,0.30543237924575806,-0.20158538222312927
1759821134535736800,621.8187368164063,-0.06475166976451874,0.31154105067253113,-0.2626718580722809
1759821134538172700,621.8211726074219,-0.07452550530433655,0.3078758418560028,-0.29077163338661194
1759821134540608500,621.8236083984375,-0.08063415437936783,0.29565855860710144,-0.29077163338661194
1759821134543044400,621.8260444335938,-0.07941242307424545,0.2003636509180069,-0.28954991698265076
1759821134545480200,621.8284802246094,-0.06963858753442764,-0.014660755172371864,-0.29077163338661194
1759821134547916000,621.830916015625,-0.053756099194288254,-0.2406807243824005,-0.24801109731197357
1759821134550351600,621.8333515625,-0.02932151034474373,-0.38728827238082886,-0.15149445831775665
1759821134552787500,621.8357873535156,-0.004886918235570192,-0.4410443603992462,-0.034208428114652634
1759821134555223300,621.8382233886718,0.014660755172371864,-0.3897317349910736,0.06352993845939636
1759821134557659100,621.8406591796875,0.02932151034474373,-0.2003636509180069,0.1233946830034256
1759821134560094700,621.8430947265625,0.03176496922969818,-0.04520399495959282,0.13194678723812103
1759821134562530600,621.8455305175781,0.024434590712189674,0.012217295356094837,0.11239911615848541
1759821134564966400,621.8479663085938,0.009773836471140385,0.1233946830034256,0.10873392969369888
1759821134567402200,621.85040234375,-0.014660755172371864,0.2724456787109375,0.09162971377372742
1759821134569837800,621.852837890625,-0.046425722539424896,0.3396408259868622,0.009773836471140385
1759821134572273700,621.8552736816406,-0.08063415437936783,0.35796675086021423,-0.13072505593299866
1759821134574709500,621.8577094726562,-0.11239911615848541,0.4373791813850403,-0.2467893660068512
1759821134577145300,621.8601452636718,-0.13439024984836578,0.5852084755897522,-0.27488914132118225
1759821134579581200,621.8625812988281,-0.13683371245861053,0.6316341757774353,-0.25411975383758545
1759821134582016800,621.8650168457032,-0.12217295914888382,0.5082395076751709,-0.2260199636220932
1759821134584452600,621.8674526367188,-0.09285144507884979,0.35063639283180237,-0.1795942485332489
1759821134586888400,621.8698884277344,-0.050090912729501724,0.18570289015769958,-0.09529490768909454
1759821134589324300,621.87232421875,-0.001221729558892548,-0.043982263654470444,0
1759821134591760000,621.874759765625,0.04520399495959282,-0.25045454502105713,0.08063415437936783
1759821134594195700,621.8771958007812,0.08429934084415436,-0.3640754222869873,0.11972949653863907
1759821134596631600,621.8796315917969,0.10995566099882126,-0.4886918365955353,0.12950333952903748
1759821134599067400,621.8820673828125,0.12950333952903748,-0.6450732350349426,0.1233946830034256
1759821134601503000,621.8845029296875,0.13683371245861053,-0.7061597108840942,0.10384701192378998
1759821134603938800,621.8869387207031,0.13561198115348816,-0.6023126840591431,0.07086031138896942
1759821134606374700,621.8893747558594,0.13194678723812103,-0.4166097939014435,0.030543239787220955
1759821134608810500,621.891810546875,0.12950333952903748,-0.2761108875274658,0.001221729558892548
1759821134611246300,621.8942463378906,0.13072505593299866,-0.18203771114349365,-0.004886918235570192
1759821134613682000,621.8966818847656,0.1380554437637329,-0.09407317638397217,0.020769402384757996
1759821134616117800,621.8991176757812,0.1441640853881836,0.010995565913617611,0.07941242307424545
1759821134618553600,621.9015537109375,0.15760311484336853,0.07574722915887833,0.13927717506885529
1759821134620989400,621.9039895019531,0.16737695038318634,0.13927717506885529,0.1905898153781891
1759821134623425000,621.9064250488282,0.16737695038318634,0.18570289015769958,0.19303326308727264
1759821134625860900,621.9088608398438,0.15760311484336853,0.31520622968673706,0.17226386070251465
1759821134628296700,621.9112966308594,0.1331685185432434,0.5839866995811462,0.12217295914888382
1759821134630732500,621.9137326660157,0.09162971377372742,0.7525854110717773,-0.013439024798572063
1759821134633168400,621.9161684570313,0.040317077189683914,0.8075632452964783,-0.18325942754745483
1759821134635604000,621.9186040039062,-0.013439024798572063,0.8222240209579468,-0.3042106628417969
1759821134638039800,621.9210397949219,-0.05253437161445618,0.7037162184715271,-0.35674503445625305
1759821134640475600,621.9234755859375,-0.0818558782339096,0.4251618981361389,-0.38850998878479004
1759821134642911500,621.9259113769531,-0.09040798991918564,0.12583814561367035,-0.3836230933666229
1759821134645347000,621.9283471679687,-0.08063415437936783,-0.03787361457943916,-0.3249800503253937
1759821134647783000,621.9307829589844,-0.050090912729501724,-0.11117739230394363,-0.22846342623233795
1759821134650218800,621.93321875,0.001221729558892548,-0.13561198115348816,-0.10506874322891235
1759821134652654600,621.9356545410157,0.06841685622930527,-0.11362084746360779,0.034208428114652634
1759821134655090200,621.9380900878906,0.13561198115348816,-0.1282816082239151,0.16859868168830872
1759821134657526000,621.9405261230469,0.20402882993221283,-0.24434591829776764,0.2834412455558777
1759821134659961900,621.9429619140625,0.2577849328517914,-0.41416633129119873,0.36163195967674255
1759821134662397700,621.9453977050781,0.29077163338661194,-0.49113526940345764,0.3848448097705841
1759821134664833500,621.9478334960937,0.3042106628417969,-0.3897317349910736,0.37262752652168274
1759821134667269000,621.9502690429688,0.2932150959968567,-0.2883281707763672,0.3042106628417969
1759821134669705000,621.952705078125,0.26389357447624207,-0.2626718580722809,0.1954767256975174
1759821134672140800,621.9551408691407,0.22235478460788727,-0.06597339361906052,0.09285144507884979
1759821134674576600,621.9575766601563,0.17104214429855347,0.18203771114349365,-0.046425722539424896
1759821134677012200,621.9600122070312,0.11606431007385254,0.20402882993221283,-0.24801109731197357
1759821134679448000,621.9624479980469,0.07574722915887833,0.15638138353824615,-0.39828383922576904
1759821134681884000,621.9648837890625,0.05253437161445618,0.1649334877729416,-0.4068359434604645
1759821134684319700,621.9673198242187,0.056199558079242706,0.12461641430854797,-0.3347539007663727
1759821134686755300,621.9697553710937,0.07086031138896942,-0.046425722539424896,-0.27366742491722107
1759821134689191200,621.9721911621094,0.0977383628487587,-0.2577849328517914,-0.2211330533027649
1759821134691627000,621.974626953125,0.12583814561367035,-0.3543015718460083,-0.15271618962287903
1759821134694062800,621.9770627441407,0.14782927930355072,-0.35063639283180237,-0.08307760953903198
1759821134696498700,621.9794987792968,0.16004657745361328,-0.30543237924575806,-0.03909534588456154
1759821134698934300,621.9819343261719,0.16249002516269684,-0.2052505612373352,-0.003665188793092966
1759821134701370000,621.9843701171875,0.15271618962287903,-0.08918625861406326,0.020769402384757996
1759821134703806000,621.9868059082031,0.13683371245861053,0.026878049597144127,0.036651886999607086
1759821134706241800,621.9892416992187,0.11972949653863907,0.1795942485332489,0.06108647957444191
1759821134708677400,621.9916774902343,0.10140355676412582,0.2834412455558777,0.08552107214927673
1759821134711113200,621.99411328125,0.08918625861406326,0.2883281707763672,0.10751219838857651
1759821134713549000,621.9965490722657,0.0818558782339096,0.1954767256975174,0.11606431007385254
1759821134715985000,621.9989848632813,0.08552107214927673,0.06230820715427399,0.11728604137897491
1759821134718420500,622.0014204101562,0.09407317638397217,-0.05497783049941063,0.11728604137897491
1759821134720856300,622.0038562011719,0.10506874322891235,-0.18814635276794434,0.11117739230394363
1759821134723292200,622.0062922363281,0.11728604137897491,-0.17226386070251465,0.14172062277793884
1759821134725728000,622.0087280273438,0.1282816082239151,-0.06352993845939636,0.13927717506885529
1759821134728163800,622.0111638183594,0.1233946830034256,-0.14294235408306122,0.030543239787220955
1759821134730599400,622.0135993652344,0.10751219838857651,-0.17592905461788177,-0.09651663154363632
1759821134733035300,622.01603515625,0.0769689604640007,0.0256563201546669,-0.16126830875873566
1759821134735471000,622.0184711914062,0.034208428114652634,0.2516762912273407,-0.2260199636220932
1759821134737907000,622.0209069824218,-0.01954767294228077,0.4422661066055298,-0.32009315490722656
1759821134740342500,622.0233425292969,-0.06597339361906052,0.6304124593734741,-0.37629270553588867
1759821134742778400,622.0257783203125,-0.09896009415388107,0.6719512343406677,-0.37629270553588867
1759821134745214200,622.0282141113281,-0.11606431007385254,0.5412262082099915,-0.32009315490722656
1759821134747650000,622.0306501464844,-0.10995566099882126,0.43493571877479553,-0.21502439677715302
1759821134750085600,622.0330856933593,-0.08674279600381851,0.29443681240081787,-0.08796452730894089
1759821134752521500,622.035521484375,-0.050090912729501724,-0.001221729558892548,0.03298669680953026
1759821134754957300,622.0379572753907,-0.007330377586185932,-0.3017672002315521,0.14660754799842834
1759821134757393200,622.0403930664063,0.03909534588456154,-0.4520399272441864,0.25534147024154663
1759821134759829000,622.0428291015625,0.0769689604640007,-0.48502662777900696,0.33597561717033386
1759821134762264600,622.0452646484375,0.10384701192378998,-0.3836230933666229,0.3738492429256439
1759821134764700400,622.0477004394531,0.11362084746360779,-0.18570289015769958,0.34697118401527405
1759821134767136300,622.0501362304688,0.10629047453403473,-0.09529490768909454,0.2419024556875229
1759821134769572000,622.0525720214844,0.08429934084415436,-0.06352993845939636,0.0977383628487587
1759821134772007700,622.0550075683594,0.05864302068948746,0.08063415437936783,0.01954767294228077
1759821134774443500,622.0574436035156,0.034208428114652634,0.16249002516269684,0
1759821134776879400,622.0598793945312,0.010995565913617611,0.010995565913617611,-0.053756099194288254
1759821134779315200,622.0623151855468,-0.014660755172371864,-0.15515965223312378,-0.14294235408306122
1759821134781751000,622.0647509765626,-0.034208428114652634,-0.10506874322891235,-0.20891575515270233
1759821134784186600,622.0671865234375,-0.04764745384454727,-0.06230820715427399,-0.24312418699264526
1759821134786622500,622.0696225585938,-0.04276053607463837,-0.19181154668331146,-0.25534147024154663
1759821134789058300,622.0720583496094,-0.028099779039621353,-0.3249800503253937,-0.235793799161911
1759821134791494100,622.074494140625,-0.001221729558892548,-0.3384190797805786,-0.19669845700263977
1759821134793929700,622.0769296875,0.03298669680953026,-0.22724169492721558,-0.1185077652335167
1759821134796365600,622.0793654785156,0.07452550530433655,-0.006108647678047419,0.013439024798572063
1759821134798801400,622.0818015136718,0.12461641430854797,0.2211330533027649,0.16737695038318634
1759821134801237200,622.0842373046875,0.17104214429855347,0.3481929302215576,0.3078758418560028
1759821134803672800,622.0866728515625,0.20769402384757996,0.36651885509490967,0.40927940607070923
1759821134806108700,622.0891086425781,0.2309068888425827,0.3799578845500946,0.4874700903892517
1759821134808544500,622.0915444335938,0.23335035145282745,0.39339691400527954,0.5106829404830933
1759821134810980400,622.09398046875,0.21258094906806946,0.22357651591300964,0.42394015192985535
1759821134813416200,622.0964162597656,0.16126830875873566,-0.03909534588456154,0.22846342623233795
1759821134815851800,622.0988518066406,0.08796452730894089,-0.09407317638397217,-0.009773836471140385
1759821134818287600,622.1012875976562,0.004886918235570192,0.07941242307424545,-0.21991132199764252
1759821134820723500,622.1037233886718,-0.07086031138896942,0.25900667905807495,-0.3860665261745453
1759821134823159300,622.1061591796876,-0.12705987691879272,0.3042106628417969,-0.5119046568870544
1759821134825595000,622.1085949707032,-0.15760311484336853,0.30054548382759094,-0.5681042671203613
1759821134828030700,622.1110307617188,-0.1539379209280014,0.31031930446624756,-0.526565432548523
1759821134830466600,622.1134665527344,-0.12095122784376144,0.2260199636220932,-0.3860665261745453
1759821134832902400,622.11590234375,-0.06475166976451874,0.014660755172371864,-0.1844811588525772
1759821134835338000,622.118337890625,-0.002443459117785096,-0.25045454502105713,0.030543239787220955
1759821134837773800,622.1207739257812,0.0513126403093338,-0.5656607747077942,0.20891575515270233
1759821134840209700,622.1232097167969,0.08429934084415436,-0.8833104968070984,0.328645259141922
1759821134842645500,622.1256455078125,0.09407317638397217,-0.9639446139335632,0.3897317349910736
1759821134845081300,622.1280812988281,0.0720820426940918,-0.6487383842468262,0.41416633129119873
1759821134847517000,622.1305168457031,0.024434590712189674,-0.3127627670764923,0.35185810923576355
1759821134849952800,622.1329528808594,-0.04153880476951599,-0.1637117564678192,0.19914191961288452
1759821134852388600,622.135388671875,-0.1185077652335167,0.08429934084415436,0.003665188793092966
1759821134854824400,622.1378244628906,-0.2003636509180069,0.5681042671203613,-0.1795942485332489
1759821134857260000,622.1402600097656,-0.26511532068252563,1.0140355825424194,-0.31642794609069824
1759821134859695900,622.1426958007812,-0.3090975880622864,1.1349867582321167,-0.4007273018360138
1759821134862131700,622.1451315917968,-0.3176496922969818,1.0238093137741089,-0.4105011224746704
1759821134864567600,622.1475676269531,-0.29565855860710144,0.8894191384315491,-0.3591884970664978
1759821134867003100,622.1500031738282,-0.24556763470172882,0.7281508445739746,-0.24434591829776764
1759821134869439000,622.1524389648438,-0.17226386070251465,0.4459312856197357,-0.09529490768909454
1759821134871874800,622.1548747558594,-0.09407317638397217,-0.026878049597144127,0.06108647957444191
1759821134874310700,622.157310546875,-0.018325943499803543,-0.5962040424346924,0.19669845700263977
1759821134876746500,622.1597465820313,0.04276053607463837,-1.0763437747955322,0.2981020212173462
1759821134879182000,622.1621821289062,0.07941242307424545,-1.441640853881836,0.34697118401527405
1759821134881618000,622.1646179199219,0.08674279600381851,-1.4306453466415405,0.3176496922969818
1759821134884053800,622.1670537109375,0.06597339361906052,-0.9944878816604614,0.2419024556875229
1759821134886489600,622.1694895019531,0.028099779039621353,-0.5619956254959106,0.15515965223312378
1759821134888925200,622.1719252929687,-0.013439024798572063,-0.33231043815612793,0.01588248461484909
1759821134891361000,622.1743610839844,-0.059864748269319534,-0.13927717506885529,-0.16737695038318634
1759821134893796900,622.176796875,-0.10140355676412582,0.2675587832927704,-0.26878049969673157
1759821134896232700,622.1792326660157,-0.13561198115348816,0.7159335017204285,-0.22968515753746033
1759821134898668300,622.1816682128906,-0.15515965223312378,0.9321796298027039,-0.12583814561367035
1759821134901104000,622.1841042480469,-0.15515965223312378,0.9407317638397217,-0.043982263654470444
1759821134903540000,622.1865400390625,-0.14172062277793884,0.8759800791740417,0.008552107028663158
1759821134905975800,622.1889758300781,-0.11728604137897491,0.8002328872680664,0.059864748269319534
1759821134908411600,622.1914116210937,-0.08552107214927673,0.6939423680305481,0.12217295914888382
1759821134910847200,622.1938471679688,-0.04886918142437935,0.5070177912712097,0.17348559200763702
1759821134913283000,622.1962829589844,-0.017104214057326317,0.2406807243824005,0.17715078592300415
1759821134915719000,622.1987189941407,0.006108647678047419,0.07574722915887833,0.14294235408306122
1759821134918154800,622.2011547851563,0.018325943499803543,0.08796452730894089,0.09896009415388107
1759821134920590300,622.2035903320312,0.024434590712189674,0.10995566099882126,0.036651886999607086
1759821134923026200,622.2060261230469,0.021991131827235222,0.020769402384757996,-0.034208428114652634
1759821134925462000,622.2084619140625,0.020769402384757996,-0.10506874322891235,-0.06475166976451874
1759821134927897900,622.2108979492187,0.01954767294228077,-0.12705987691879272,-0.026878049597144127
1759821134930333700,622.2133337402344,0.017104214057326317,-0.11972949653863907,0.013439024798572063
1759821134932769300,622.2157692871094,0.014660755172371864,-0.24312418699264526,0.017104214057326317
1759821134935205000,622.218205078125,0.012217295356094837,-0.4581485986709595,0.010995565913617611
1759821134937641000,622.2206408691407,0.010995565913617611,-0.5790998339653015,0.03298669680953026
1759821134940076800,622.2230769042969,0.009773836471140385,-0.4886918365955353,0.09040798991918564
1759821134942512400,622.2255124511719,0.004886918235570192,-0.27488914132118225,0.11728604137897491
1759821134944948200,622.2279482421875,-0.006108647678047419,-0.10506874322891235,0.08918625861406326
1759821134947384000,622.2303840332031,-0.020769402384757996,0.07574722915887833,0.06841685622930527
1759821134949820000,622.2328198242187,-0.04520399495959282,0.29565855860710144,0.06230820715427399
1759821134952255500,622.2352553710938,-0.08063415437936783,0.4789179861545563,0.040317077189683914
1759821134954691300,622.23769140625,-0.1233946830034256,0.6939423680305481,-0.006108647678047419
1759821134957127200,622.2401271972657,-0.17348559200763702,0.8686497211456299,-0.08429934084415436
1759821134959563000,622.2425629882813,-0.22357651591300964,0.8246674537658691,-0.20769402384757996
1759821134961998800,622.2449987792969,-0.2675587832927704,0.6695078015327454,-0.3237583339214325
1759821134964434400,622.2474343261719,-0.2932150959968567,0.5180133581161499,-0.3860665261745453
1759821134966870300,622.2498703613281,-0.29443681240081787,0.40927940607070923,-0.3909534513950348
1759821134969306000,622.2523061523437,-0.2724456787109375,0.2675587832927704,-0.3640754222869873
1759821134971742000,622.2547419433594,-0.22479823231697083,0.01588248461484909,-0.29565855860710144
1759821134974177500,622.2571774902344,-0.15149445831775665,-0.24923282861709595,-0.1698204129934311
1759821134976613400,622.25961328125,-0.05742128938436508,-0.411722868680954,0.021991131827235222
1759821134979049200,622.2620493164062,0.04276053607463837,-0.5534434914588928,0.235793799161911
1759821134981485000,622.2644851074218,0.1331685185432434,-0.7293725609779358,0.4105011224746704
1759821134983920600,622.2669206542969,0.20402882993221283,-0.8222240209579468,0.5302306413650513
1759821134986356500,622.2693564453125,0.24923282861709595,-0.8087849617004395,0.5888736248016357
1759821134988792300,622.2717922363281,0.2626718580722809,-0.7672461867332458,0.574212908744812
1759821134991228200,622.2742282714844,0.24801109731197357,-0.7000510096549988,0.4886918365955353
1759821134993664000,622.2766640625,0.21135921776294708,-0.6255255341529846,0.3237583339214325
1759821134996099600,622.279099609375,0.17592905461788177,-0.49968740344047546,0.10873392969369888
1759821134998535400,622.2815354003907,0.16615521907806396,-0.3078758418560028,-0.10140355676412582
1759821135000971300,622.2839711914063,0.17837251722812653,-0.21258094906806946,-0.25900667905807495
1759821135003407000,622.2864069824219,0.19303326308727264,-0.1233946830034256,-0.3640754222869873
1759821135005842700,622.2888427734375,0.19181154668331146,0.08063415437936783,-0.4422661066055298
1759821135008278500,622.2912785644531,0.1539379209280014,0.4410443603992462,-0.526565432548523
1759821135010714400,622.2937143554688,0.08063415437936783,1.0299180746078491,-0.6157516837120056
1759821135013150200,622.2961501464844,-0.021991131827235222,1.711643099784851,-0.6597339510917664
1759821135015585800,622.2985856933594,-0.13439024984836578,2.193004608154297,-0.6304124593734741
1759821135018021600,622.3010217285156,-0.23823726177215576,2.310290575027466,-0.5119046568870544
1759821135020457500,622.3034575195312,-0.3078758418560028,2.1282529830932617,-0.31520622968673706
1759821135022893300,622.3058933105468,-0.3347539007663727,1.8081597089767456,-0.0769689604640007
1759821135025329200,622.3083291015625,-0.32009315490722656,1.4123194217681885,0.15027274191379547
1759821135027764700,622.3107646484375,-0.27977606654167175,0.7831286191940308,0.3396408259868622
1759821135030200600,622.3132006835938,-0.21868959069252014,-0.059864748269319534,0.4728093445301056
1759821135032636400,622.3156364746094,-0.15027274191379547,-0.851545512676239,0.5436696410179138
1759821135035072300,622.318072265625,-0.08796452730894089,-1.507614254951477,0.5497782826423645
1759821135037507800,622.3205078125,-0.030543239787220955,-2.0781619548797607,0.47036588191986084
1759821135039943700,622.3229436035156,0.012217295356094837,-2.3799290657043457,0.2932150959968567
1759821135042379500,622.3253796386718,0.046425722539424896,-2.003636360168457,0.03909534588456154
1759821135044815400,622.3278154296875,0.08918625861406326,-1.186299443244934,-0.13072505593299866
1759821135047251000,622.3302509765625,0.13927717506885529,-0.6389645338058472,-0.1539379209280014
1759821135049686800,622.3326867675781,0.1905898153781891,-0.42394015192985535,-0.13683371245861053
1759821135052122600,622.3351225585938,0.22479823231697083,-0.08918625861406326,-0.14049890637397766
1759821135054558500,622.3375583496094,0.23945899307727814,0.526565432548523,-0.13439024984836578
1759821135056994000,622.339994140625,0.22968515753746033,1.0323615074157715,-0.0818558782339096
1759821135059430000,622.3424299316406,0.20280711352825165,1.1447606086730957,-0.01588248461484909
1759821135061865700,622.3448657226562,0.1588248461484909,1.0225876569747925,0.030543239787220955
1759821135064301600,622.3473015136718,0.10140355676412582,0.8662062287330627,0.046425722539424896
1759821135066737200,622.3497370605469,0.02932151034474373,0.6071996092796326,0.034208428114652634
1759821135069173000,622.3521730957032,-0.05253437161445618,0.23945899307727814,-0.001221729558892548
1759821135071608800,622.3546088867188,-0.1380554437637329,-0.0256563201546669,-0.0513126403093338
1759821135074044700,622.3570446777344,-0.22235478460788727,-0.11728604137897491,-0.13439024984836578
1759821135076480500,622.35948046875,-0.29443681240081787,-0.08918625861406326,-0.23457208275794983
1759821135078916000,622.361916015625,-0.3396408259868622,-0.023212861269712448,-0.2834412455558777
1759821135081352000,622.3643520507812,-0.35185810923576355,-0.0256563201546669,-0.277332603931427
1759821135083787800,622.3667878417968,-0.33597561717033386,-0.05253437161445618,-0.2419024556875229
1759821135086223600,622.3692236328125,-0.2981020212173462,0.01954767294228077,-0.2003636509180069
1759821135088659200,622.3716591796875,-0.2516762912273407,0.21868959069252014,-0.1539379209280014
1759821135091095000,622.3740949707031,-0.20402882993221283,0.44837474822998047,-0.12217295914888382
1759821135093531000,622.3765307617188,-0.1649334877729416,0.627968966960907,-0.12583814561367035
1759821135095966700,622.378966796875,-0.14049890637397766,0.695164144039154,-0.1649334877729416
1759821135098402300,622.38140234375,-0.12583814561367035,0.6597339510917664,-0.20280711352825165
1759821135100838100,622.3838381347656,-0.10384701192378998,0.6145299673080444,-0.1698204129934311
1759821135103274000,622.3862739257812,-0.06597339361906052,0.544891357421875,-0.07452550530433655
1759821135105709800,622.3887097167968,-0.01588248461484909,0.40317076444625854,0.03543015569448471
1759821135108145700,622.3911457519531,0.043982263654470444,0.16126830875873566,0.12705987691879272
1759821135110581200,622.3935812988282,0.12095122784376144,-0.21135921776294708,0.25045454502105713
1759821135113017000,622.3960170898438,0.21502439677715302,-0.5558869242668152,0.44470956921577454
1759821135115453000,622.3984528808594,0.3139844834804535,-0.7550288438796997,0.6768381595611572
1759821135117888800,622.400888671875,0.4007273018360138,-0.8686497211456299,0.8503237962722778
1759821135120324400,622.4033244628906,0.4581485986709595,-0.9138537049293518,0.8918625712394714
1759821135122760200,622.4057602539062,0.4776962697505951,-0.8173370957374573,0.794124186038971
1759821135125196000,622.4081960449219,0.46059203147888184,-0.544891357421875,0.6035344004631042
1759821135127632000,622.4106318359375,0.41783151030540466,-0.1441640853881836,0.370184063911438
1759821135130067500,622.4130673828125,0.36774060130119324,0.2883281707763672,0.11484257876873016
1759821135132503300,622.4155034179687,0.3139844834804535,0.5998691916465759,-0.15638138353824615
1759821135134939100,622.4179392089844,0.2467893660068512,0.7476984858512878,-0.42271843552589417
1759821135137375000,622.420375,0.1539379209280014,0.8185588121414185,-0.6805033683776855
1759821135139810800,622.4228107910156,0.026878049597144127,0.8943060636520386,-0.8967494964599609
1759821135142246400,622.4252463378906,-0.1026252806186676,1.0042617321014404,-0.998153030872345
1759821135144682200,622.4276821289062,-0.2162461280822754,0.9260709881782532,-1.0115920305252075
1759821135147118000,622.4301181640625,-0.3017672002315521,0.5693259835243225,-0.9382883310317993
1759821135149554000,622.4325539550781,-0.34697118401527405,0.2516762912273407,-0.7525854110717773
1759821135151989500,622.4349895019532,-0.3530798554420471,0.05742128938436508,-0.48502662777900696
1759821135154425300,622.4374252929688,-0.34086254239082336,-0.20158538222312927,-0.19669845700263977
1759821135156861200,622.4398610839844,-0.33597561717033386,-0.6023126840591431,0.09896009415388107
1759821135159297000,622.4422971191407,-0.34208428859710693,-1.1398736238479614,0.3970620930194855
1759821135161732600,622.4447326660156,-0.3494146466255188,-1.6994258165359497,0.6792816519737244
1759821135164168400,622.4471684570312,-0.3396408259868622,-2.0586142539978027,0.916297197341919
1759821135166604300,622.4496042480469,-0.29077163338661194,-1.8924590349197388,1.0323615074157715
1759821135169040100,622.4520400390625,-0.19669845700263977,-1.1814124584197998,1.0323615074157715
1759821135171476000,622.4544760742187,-0.08063415437936783,-0.27977606654167175,0.9737184643745422
1759821135173911600,622.4569116210937,0.026878049597144127,0.6023126840591431,0.8454368710517883
1759821135176347400,622.4593474121094,0.11728604137897491,1.37078058719635,0.6206386089324951
1759821135178783200,622.461783203125,0.18814635276794434,2.0158538818359375,0.3298669755458832
1759821135181219000,622.4642189941407,0.21991132199764252,2.52042818069458,0.012217295356094837
1759821135183654700,622.4666545410156,0.2101374864578247,2.726900339126587,-0.32009315490722656
1759821135186090500,622.4690905761719,0.1698204129934311,2.492328405380249,-0.6291907429695129
1759821135188526300,622.4715263671875,0.11728604137897491,1.8753548860549927,-0.8649845123291016
1759821135190962200,622.4739621582031,0.07086031138896942,1.1643083095550537,-0.9883792400360107
1759821135193398000,622.4763979492187,0.036651886999607086,0.48991355299949646,-1.0091485977172852
1759821135195833600,622.4788334960938,0.004886918235570192,-0.22235478460788727,-0.9211840629577637
1759821135198269400,622.48126953125,-0.024434590712189674,-0.7843503952026367,-0.748920202255249
1759821135200705300,622.4837053222657,-0.04276053607463837,-0.998153030872345,-0.5387827157974243
1759821135203141000,622.4861411132813,-0.05742128938436508,-0.9065233469009399,-0.3237583339214325
1759821135205576700,622.4885766601562,-0.06475166976451874,-0.675616443157196,-0.10140355676412582
1759821135208012500,622.4910124511719,-0.06719512492418289,-0.5021308660507202,0.13439024984836578
1759821135210448400,622.4934484863281,-0.05497783049941063,-0.526565432548523,0.3958403766155243
1759821135212884200,622.4958842773437,-0.02932151034474373,-0.7831286191940308,0.6914989352226257
1759821135215319800,622.4983198242187,0.012217295356094837,-1.0592395067214966,0.9541707634925842
1759821135217755600,622.5007556152344,0.056199558079242706,-1.1447606086730957,1.08978271484375
1759821135220191500,622.50319140625,0.0977383628487587,-1.0592395067214966,1.0299180746078491
1759821135222627300,622.5056274414062,0.1380554437637329,-0.916297197341919,0.831997811794281
1759821135225063200,622.5080632324218,0.17715078592300415,-0.7342594861984253,0.5876519083976746
1759821135227498800,622.5104987792969,0.20769402384757996,-0.46914416551589966,0.33108872175216675
1759821135229934600,622.5129345703125,0.22846342623233795,-0.15027274191379547,0.04276053607463837
1759821135232370400,622.5153703613281,0.2370155304670334,0.19425499439239502,-0.235793799161911
1759821135234806300,622.5178061523437,0.2370155304670334,0.5693259835243225,-0.4557051360607147
1759821135237241900,622.5202419433593,0.22357651591300964,0.8637627959251404,-0.6230821013450623
1759821135239677700,622.522677734375,0.20158538222312927,1.0030399560928345,-0.6963858604431152
1759821135242113500,622.5251135253907,0.18203771114349365,1.0934479236602783,-0.6071996092796326
1759821135244549400,622.5275493164063,0.17226386070251465,1.1679733991622925,-0.37140578031539917
1759821135246985000,622.5299848632812,0.1698204129934311,1.1435388326644897,-0.1185077652335167
1759821135249420800,622.5324208984375,0.16249002516269684,1.0042617321014404,0.06352993845939636
1759821135251856600,622.5348566894531,0.14782927930355072,0.8063415288925171,0.18203771114349365
1759821135254292500,622.5372924804688,0.12461641430854797,0.6035344004631042,0.24556763470172882
1759821135256728300,622.5397282714844,0.09651663154363632,0.4776962697505951,0.27977606654167175
1759821135259164000,622.5421638183594,0.06597339361906052,0.44470956921577454,0.277332603931427
1759821135261599700,622.5445998535156,0.03298669680953026,0.4068359434604645,0.22968515753746033
1759821135264035600,622.5470356445312,-0.003665188793092966,0.2993237376213074,0.14294235408306122
1759821135266471400,622.5494714355468,-0.03543015569448471,0.17592905461788177,0.04764745384454727
1759821135268907000,622.5519069824219,-0.06841685622930527,0.050090912729501724,-0.050090912729501724
1759821135271342800,622.5543427734375,-0.10018182545900345,-0.18203771114349365,-0.17837251722812653
1759821135273778700,622.5567788085938,-0.12461641430854797,-0.4166097939014435,-0.27366742491722107
1759821135276214500,622.5592145996094,-0.1380554437637329,-0.546113133430481,-0.3176496922969818
1759821135278650000,622.5616501464843,-0.15027274191379547,-0.8087849617004395,-0.38240134716033936
1759821135281086000,622.5640859375,-0.15515965223312378,-1.1239912509918213,-0.43982264399528503
1759821135283521800,622.5665217285157,-0.13927717506885529,-1.2082905769348145,-0.4056142270565033
1759821135285957600,622.5689575195313,-0.10873392969369888,-1.2095122337341309,-0.2565632164478302
1759821135288393200,622.5713933105469,-0.07086031138896942,-1.237612009048462,-0.04276053607463837
1759821135290829000,622.5738291015625,-0.040317077189683914,-1.2412772178649902,0.17104214429855347
1759821135293265000,622.5762648925781,-0.010995565913617611,-1.062904715538025,0.33719736337661743
1759821135295700700,622.5787006835938,0.008552107028663158,-0.5583304166793823,0.44470956921577454
1759821135298136300,622.5811362304687,0.020769402384757996,0.1490510106086731,0.5192350745201111
1759821135300572200,622.583572265625,0.01954767294228077,0.7990111112594604,0.5619956254959106
1759821135303008000,622.5860080566406,0.004886918235570192,1.2999202013015747,0.5375609993934631
1759821135305443800,622.5884438476562,-0.020769402384757996,1.684765100479126,0.4214966893196106
1759821135307879700,622.5908796386718,-0.05742128938436508,1.9523237943649292,0.2467893660068512
1759821135310315300,622.5933151855469,-0.09896009415388107,2.0378448963165283,0.04764745384454727
1759821135312751000,622.5957512207032,-0.1331685185432434,1.8704679012298584,-0.14538581669330597
1759821135315187000,622.5981870117188,-0.15271618962287903,1.525940179824829,-0.2822195291519165
1759821135317622800,622.6006228027344,-0.16249002516269684,1.0958913564682007,-0.3689623177051544
1759821135320058400,622.6030583496093,-0.17226386070251465,0.5595521330833435,-0.44959646463394165
1759821135322494200,622.605494140625,-0.1844811588525772,0.001221729558892548,-0.5192350745201111
1759821135324930000,622.6079299316406,-0.19303326308727264,-0.4972439408302307,-0.5302306413650513
1759821135327366000,622.6103659667968,-0.18325942754745483,-1.000596523284912,-0.46914416551589966
1759821135329801500,622.6128015136719,-0.15515965223312378,-1.517388105392456,-0.3445277214050293
1759821135332237300,622.6152373046875,-0.11484257876873016,-1.9657628536224365,-0.17837251722812653
1759821135334673200,622.6176730957031,-0.06841685622930527,-2.1661264896392822,-0.003665188793092966
1759821135337109000,622.6201088867188,-0.012217295356094837,-1.9682062864303589,0.15760311484336853
1759821135339544800,622.622544921875,0.04520399495959282,-1.5613703727722168,0.3017672002315521
1759821135341980400,622.62498046875,0.0977383628487587,-1.186299443244934,0.4410443603992462
1759821135344416300,622.6274162597656,0.1380554437637329,-0.8087849617004395,0.5595521330833435
1759821135346852000,622.6298520507812,0.16249002516269684,-0.3042106628417969,0.6120865345001221
1759821135349288000,622.6322878417968,0.1637117564678192,0.35185810923576355,0.5827649831771851
1759821135351723500,622.6347236328126,0.15149445831775665,1.0115920305252075,0.48991355299949646
1759821135354159400,622.6371594238282,0.12705987691879272,1.5296053886413574,0.36163195967674255
1759821135356595200,622.6395952148438,0.09407317638397217,1.8558071851730347,0.21380266547203064
1759821135359031000,622.6420310058594,0.06108647957444191,2.0341796875,0.06841685622930527
1759821135361466600,622.6444665527343,0.021991131827235222,2.0549490451812744,-0.08552107214927673
1759821135363902500,622.64690234375,-0.01954767294228077,1.8741331100463867,-0.25900667905807495
1759821135366338300,622.6493383789062,-0.06597339361906052,1.5320488214492798,-0.4361574649810791
1759821135368774100,622.6517741699219,-0.10751219838857651,1.0885610580444336,-0.5827649831771851
1759821135371210000,622.6542099609375,-0.14294235408306122,0.6120865345001221,-0.665842592716217
1759821135373645600,622.6566455078125,-0.1637117564678192,0.13561198115348816,-0.6829468011856079
1759821135376081400,622.6590812988281,-0.1637117564678192,-0.36163195967674255,-0.6291907429695129
1759821135378517200,622.6615173339844,-0.14782927930355072,-0.84177166223526,-0.5045742988586426
1759821135380953000,622.663953125,-0.11484257876873016,-1.2388337850570679,-0.328645259141922
1759821135383388700,622.666388671875,-0.07452550530433655,-1.588248372077942,-0.12705987691879272
1759821135385824500,622.6688244628906,-0.0256563201546669,-1.7250821590423584,0.11239911615848541
1759821135388260400,622.6712602539062,0.0256563201546669,-1.4685189723968506,0.3543015718460083
1759821135390696200,622.6736962890625,0.0720820426940918,-1.0054833889007568,0.5387827157974243
1759821135393131800,622.6761318359376,0.10384701192378998,-0.5937605500221252,0.6267472505569458
1759821135395567600,622.6785676269532,0.12217295914888382,-0.24556763470172882,0.6328558921813965
1759821135398003500,622.6810034179688,0.12217295914888382,0.13194678723812103,0.5693259835243225
1759821135400439300,622.6834392089844,0.10018182545900345,0.526565432548523,0.45448338985443115
1759821135402875100,622.6858752441407,0.06719512492418289,0.8112284541130066,0.3090975880622864
1759821135405310700,622.6883107910156,0.03176496922969818,0.8784235715866089,0.1331685185432434
1759821135407746600,622.6907465820312,-0.003665188793092966,0.7574723362922668,-0.03909534588456154
1759821135410182400,622.6931823730469,-0.036651886999607086,0.5619956254959106,-0.1844811588525772
1759821135412618200,622.6956181640625,-0.06475166976451874,0.35063639283180237,-0.29565855860710144
1759821135415053800,622.6980537109375,-0.08429934084415436,0.1637117564678192,-0.3738492429256439
1759821135417489700,622.7004897460937,-0.09529490768909454,-0.03298669680953026,-0.4276053309440613
1759821135419925500,622.7029255371094,-0.0977383628487587,-0.31642794609069824,-0.45937031507492065
1759821135422361300,622.705361328125,-0.08429934084415436,-0.5839866995811462,-0.43371400237083435
1759821135424797200,622.7077971191407,-0.05864302068948746,-0.720820426940918,-0.32620179653167725
1759821135427232800,622.7102326660156,-0.0256563201546669,-0.7990111112594604,-0.1795942485332489
1759821135429668600,622.7126687011719,0.004886918235570192,-0.7880155444145203,-0.017104214057326317
1759821135432104400,622.7151044921875,0.0256563201546669,-0.6096430420875549,0.14294235408306122
1759821135434540300,622.7175402832031,0.030543239787220955,-0.28588470816612244,0.2614501118659973
1759821135436975900,622.7199758300782,0.017104214057326317,0.15027274191379547,0.3139844834804535
1759821135439411700,622.7224116210938,-0.014660755172371864,0.7134900689125061,0.32620179653167725
1759821135441847600,622.72484765625,-0.06108647957444191,1.2461642026901245,0.30054548382759094
1759821135444283100,622.727283203125,-0.11239911615848541,1.5601485967636108,0.23823726177215576
1759821135446719000,622.7297189941406,-0.1637117564678192,1.626121997833252,0.13072505593299866
1759821135449154800,622.7321547851562,-0.20647229254245758,1.5406010150909424,0.013439024798572063
1759821135451590700,622.7345905761719,-0.22724169492721558,1.380554437637329,-0.06963858753442764
1759821135454026500,622.7370266113281,-0.2260199636220932,1.1362085342407227,-0.11728604137897491
1759821135456462000,622.7394621582031,-0.20158538222312927,0.730594277381897,-0.1588248461484909
1759821135458898000,622.7418979492187,-0.15760311484336853,0.19914191961288452,-0.17226386070251465
1759821135461333800,622.7443337402344,-0.08552107214927673,-0.24556763470172882,-0.13072505593299866
1759821135463769600,622.74676953125,0.001221729558892548,-0.6695078015327454,-0.04153880476951599
1759821135466205200,622.749205078125,0.10629047453403473,-1.1704169511795044,0.08918625861406326
1759821135468641000,622.7516411132813,0.21135921776294708,-1.6102395057678223,0.2626718580722809
1759821135471076900,622.7540769042969,0.3042106628417969,-1.9034546613693237,0.43493571877479553
1759821135473512700,622.7565126953125,0.3689623177051544,-2.003636360168457,0.546113133430481
1759821135475948300,622.7589482421874,0.3958403766155243,-1.832594394683838,0.5558869242668152
1759821135478384000,622.7613840332032,0.38850998878479004,-1.459966778755188,0.4679224193096161
1759821135480820000,622.7638200683593,0.3494146466255188,-0.9395100474357605,0.3445277214050293
1759821135483255800,622.766255859375,0.2932150959968567,-0.2761108875274658,0.2516762912273407
1759821135485691600,622.7686916503907,0.2162461280822754,0.4410443603992462,0.17348559200763702
1759821135488127200,622.7711271972656,0.1331685185432434,1.0555742979049683,0.09896009415388107
1759821135490563000,622.7735629882812,0.05742128938436508,1.4440842866897583,0.026878049597144127
1759821135492999000,622.7759990234375,-0.009773836471140385,1.5662572383880615,-0.028099779039621353
1759821135495434800,622.7784348144531,-0.08429934084415436,1.50028395652771,-0.059864748269319534
1759821135497870300,622.7808703613281,-0.16004657745361328,1.4282019138336182,-0.09529490768909454
1759821135500306200,622.7833061523437,-0.23945899307727814,1.3793326616287231,-0.1698204129934311
1759821135502742000,622.7857419433594,-0.3090975880622864,1.296255111694336,-0.24801109731197357
1759821135505177900,622.788177734375,-0.36285367608070374,1.1691951751708984,-0.29565855860710144
1759821135507613700,622.7906137695312,-0.39828383922576904,1.0030399560928345,-0.31642794609069824
1759821135510049300,622.7930493164063,-0.4153880476951599,0.84177166223526,-0.287106454372406
1759821135512485000,622.7954851074219,-0.4105011224746704,0.6805033683776855,-0.20647229254245758
1759821135514921000,622.7979208984375,-0.3787361681461334,0.4825831651687622,-0.06963858753442764
1759821135517356800,622.8003566894531,-0.3237583339214325,0.2309068888425827,0.0977383628487587
1759821135519792400,622.8027924804687,-0.2419024556875229,-0.1893680840730667,0.2809978127479553
1759821135522228200,622.8052282714843,-0.12095122784376144,-0.8442151546478271,0.4764745235443115
1759821135524664000,622.8076640625,0.03176496922969818,-1.5112794637680054,0.6792816519737244
1759821135527100000,622.8100998535157,0.19425499439239502,-1.8826853036880493,0.84177166223526
1759821135529535500,622.8125354003906,0.33597561717033386,-1.9792019128799438,0.8991929292678833
1759821135531971300,622.8149714355469,0.43982264399528503,-1.839924693107605,0.8210022449493408
1759821135534407200,622.8174072265625,0.5106829404830933,-1.6346741914749146,0.6792816519737244
1759821135536843000,622.8198430175781,0.554665207862854,-1.5296053886413574,0.5229002237319946
1759821135539278800,622.8222788085938,0.5839866995811462,-1.3915499448776245,0.33719736337661743
1759821135541714400,622.8247143554687,0.6023126840591431,-1.110552191734314,0.13072505593299866
1759821135544150300,622.827150390625,0.5986474752426147,-0.7269290685653687,-0.06719512492418289
1759821135546586000,622.8295861816406,0.5681042671203613,-0.2309068888425827,-0.2309068888425827
1759821135549022000,622.8320219726562,0.5009090900421143,0.3958403766155243,-0.3555232882499695
1759821135551457500,622.8344575195313,0.401949018239975,1.0189224481582642,-0.4728093445301056
1759821135553893400,622.8368933105469,0.27977606654167175,1.5406010150909424,-0.5974257588386536
1759821135556329200,622.8393291015625,0.14294235408306122,1.944993495941162,-0.7073814272880554
1759821135558764800,622.8417648925781,0.002443459117785096,2.2284348011016846,-0.7513636946678162
1759821135561200600,622.8442006835937,-0.12095122784376144,2.386037826538086,-0.6878337264060974
1759821135563636500,622.8466364746093,-0.2003636509180069,2.3933682441711426,-0.5070177912712097
1759821135566072300,622.849072265625,-0.22479823231697083,2.188117742538452,-0.2370155304670334
1759821135568508200,622.8515080566406,-0.2003636509180069,1.7263038158416748,0.07941242307424545
1759821135570943700,622.8539438476563,-0.12950333952903748,1.053130865097046,0.4263836145401001
1759821135573379600,622.8563796386719,-0.023212861269712448,0.29077163338661194,0.7696896195411682
1759821135575815400,622.8588154296875,0.0977383628487587,-0.5155698657035828,1.0836740732192993
1759821135578251300,622.8612512207031,0.2052505612373352,-1.3109158277511597,1.3255765438079834
1759821135580686800,622.8636867675781,0.277332603931427,-2.1245877742767334,1.441640853881836
1759821135583122700,622.8661228027344,0.2932150959968567,-3.062875986099243,1.3695588111877441
1759821135585558500,622.86855859375,0.25534147024154663,-3.8997607231140137,1.0580178499221802
1759821135587994400,622.8709943847656,0.15271618962287903,-3.671297311782837,0.4508182108402252
1759821135590430200,622.8734301757812,0.024434590712189674,-1.886350393295288,-0.15638138353824615
1759821135592865800,622.8758657226563,-0.05497783049941063,-0.5131264328956604,-0.37751442193984985
1759821135595301600,622.8783015136719,-0.04764745384454727,-0.3860665261745453,-0.38850998878479004
1759821135597737500,622.8807375488282,-0.002443459117785096,-0.516791582107544,-0.3787361681461334
1759821135600173300,622.8831733398438,0.020769402384757996,-0.36774060130119324,-0.33231043815612793
1759821135602609000,622.8856088867187,0.023212861269712448,-0.01954767294228077,-0.25045454502105713
1759821135605044700,622.8880446777343,0.014660755172371864,0.4202749729156494,-0.1490510106086731
1759821135607480600,622.89048046875,-0.008552107028663158,0.9175189137458801,-0.026878049597144127
1759821135609916400,622.8929165039062,-0.036651886999607086,1.4367539882659912,0.11117739230394363
1759821135612352000,622.8953520507813,-0.0720820426940918,1.8704679012298584,0.25411975383758545
1759821135614787800,622.8977878417969,-0.11117739230394363,2.073275089263916,0.37140578031539917
1759821135617223700,622.9002236328125,-0.14660754799842834,2.0341796875,0.4361574649810791
1759821135619659500,622.9026594238281,-0.18570289015769958,1.7886121273040771,0.4276053309440613
1759821135622095400,622.9050954589844,-0.22724169492721558,1.3292417526245117,0.328645259141922
1759821135624531000,622.9075310058594,-0.28588470816612244,0.831997811794281,0.1844811588525772
1759821135626966800,622.909966796875,-0.360410213470459,0.43004879355430603,0.04886918142437935
1759821135629402600,622.9124025878906,-0.44959646463394165,0.02932151034474373,-0.07086031138896942
1759821135631838500,622.9148383789062,-0.5338957905769348,-0.3946186602115631,-0.19303326308727264
1759821135634274000,622.9172741699218,-0.6023126840591431,-0.7721330523490906,-0.3066541254520416
1759821135636710000,622.9197099609376,-0.6206386089324951,-1.091004490852356,-0.3591884970664978
1759821135639145700,622.9221457519532,-0.5729911923408508,-1.3976585865020752,-0.32131487131118774
1759821135641581600,622.9245815429688,-0.4520399272441864,-1.712864875793457,-0.16737695038318634
1759821135644017200,622.9270170898437,-0.2919933497905731,-2.0610578060150146,0.07574722915887833
1759821135646453000,622.9294528808593,-0.14172062277793884,-2.431241750717163,0.36774060130119324
1759821135648888800,622.9318889160156,-0.034208428114652634,-2.704909324645996,0.6511818766593933
1759821135651324700,622.9343247070312,0.03909534588456154,-2.7171266078948975,0.8796452879905701
1759821135653760500,622.9367604980469,0.10018182545900345,-2.321286201477051,1.0115920305252075
1759821135656196000,622.9391960449219,0.16615521907806396,-1.5796962976455688,1.0445787906646729
1759821135658632000,622.9416318359375,0.2528980076313019,-0.6059778332710266,0.9786053895950317
1759821135661067800,622.9440678710937,0.360410213470459,0.29077163338661194,0.8148936033248901
1759821135663503400,622.9465034179688,0.4667007029056549,0.943175196647644,0.5619956254959106
1759821135665939200,622.9489392089844,0.5326740741729736,1.5687007904052734,0.2834412455558777
1759821135668375000,622.951375,0.5229002237319946,2.4740023612976074,0.018325943499803543
1759821135670811000,622.9538107910156,0.4459312856197357,3.5588982105255127,-0.2834412455558777
1759821135673246500,622.9562465820312,0.31520622968673706,4.210080146789551,-0.5485565662384033
1759821135675682300,622.9586823730468,0.20647229254245758,4.122115612030029,-0.7257073521614075
1759821135678118100,622.9611181640626,0.1490510106086731,3.5112507343292236,-0.8161153197288513
1759821135680554000,622.9635539550782,0.1185077652335167,2.657261848449707,-0.8014546036720276
1759821135682989800,622.9659897460938,0.1282816082239151,1.731190800666809,-0.6866120100021362
1759821135685425400,622.9684252929687,0.16249002516269684,0.8100066781044006,-0.48013970255851746
1759821135687861200,622.970861328125,0.22235478460788727,-0.002443459117785096,-0.20158538222312927
1759821135690297000,622.9732971191406,0.2675587832927704,-0.7024945020675659,0.07941242307424545
1759821135692733000,622.9757329101562,0.27488914132118225,-1.4391974210739136,0.3347539007663727
1759821135695168500,622.9781684570313,0.22968515753746033,-2.494771718978882,0.5106829404830933
1759821135697604400,622.9806042480469,0.13683371245861053,-3.805687665939331,0.6035344004631042
1759821135700040200,622.9830402832031,0.03909534588456154,-4.9162397384643555,0.6450732350349426
1759821135702476000,622.9854760742187,-0.043982263654470444,-5.528326034545898,0.6621774435043335
1759821135704912000,622.9879118652344,-0.10384701192378998,-4.647459030151367,0.6243038177490234
1759821135707347500,622.9903474121094,-0.12705987691879272,-2.6523749828338623,0.6059778332710266
1759821135709783300,622.992783203125,-0.1185077652335167,-1.3866630792617798,0.6927206516265869
1759821135712219100,622.9952192382813,-0.09651663154363632,-0.10629047453403473,0.7599157691001892
1759821135714655000,622.9976550292969,-0.053756099194288254,1.1545344591140747,0.778241753578186
1759821135717090600,623.0000905761718,0.006108647678047419,1.8765766620635986,0.7171552777290344
1759821135719526400,623.0025263671876,0.08429934084415436,1.9584324359893799,0.6206386089324951
1759821135721962200,623.0049621582032,0.14049890637397766,2.151465654373169,0.5155698657035828
1759821135724398000,623.0073981933593,0.13683371245861053,2.6951353549957275,0.35674503445625305
1759821135726833700,623.0098337402344,0.06597339361906052,2.976133108139038,0.10873392969369888
1759821135729269500,623.01226953125,-0.03298669680953026,2.66581392288208,-0.17226386070251465
1759821135731705300,623.0147053222656,-0.11972949653863907,1.8655810356140137,-0.4056142270565033
1759821135734141200,623.0171411132812,-0.16126830875873566,0.9199623465538025,-0.5326740741729736
1759821135736577000,623.0195769042969,-0.1649334877729416,0.04520399495959282,-0.546113133430481
1759821135739012600,623.0220126953125,-0.15638138353824615,-0.7672461867332458,-0.516791582107544
1759821135741448400,623.0244484863281,-0.17226386070251465,-1.6285655498504639,-0.5131264328956604
1759821135743884300,623.0268842773437,-0.2211330533027649,-2.3090689182281494,-0.5595521330833435
1759821135746320100,623.0293200683594,-0.2919933497905731,-2.506989002227783,-0.6206386089324951
1759821135748755700,623.0317556152344,-0.34086254239082336,-2.1306962966918945,-0.6548470258712769
1759821135751191600,623.0341916503907,-0.3347539007663727,-1.3866630792617798,-0.6108647584915161
1759821135753627400,623.0366274414063,-0.2883281707763672,-0.8918625712394714,-0.411722868680954
1759821135756063000,623.0390629882812,-0.2577849328517914,-0.6169734001159668,-0.08307760953903198
1759821135758498800,623.0414987792968,-0.23457208275794983,-0.4056142270565033,0.29443681240081787
1759821135760934700,623.0439345703124,-0.19181154668331146,-0.20891575515270233,0.6438514590263367
1759821135763370500,623.0463706054687,-0.11972949653863907,-0.034208428114652634,0.9749401807785034
1759821135765806300,623.0488063964843,-0.018325943499803543,0.03543015569448471,1.2913681268692017
1759821135768242200,623.0512421875,0.09285144507884979,-0.0256563201546669,1.5638138055801392
1759821135770677800,623.053677734375,0.20647229254245758,-0.14172062277793884,1.674991250038147
1759821135773113600,623.0561135253906,0.2932150959968567,-0.07330377399921417,1.535714030265808
1759821135775549400,623.0585495605469,0.34697118401527405,0.16249002516269684,1.1948515176773071
1759821135777985000,623.0609851074219,0.3652971386909485,0.4410443603992462,0.758694052696228
1759821135780420900,623.0634208984375,0.3591884970664978,0.7342594861984253,0.33108872175216675
1759821135782856700,623.0658566894531,0.31520622968673706,1.100778341293335,-0.04764745384454727
1759821135785292500,623.0682924804687,0.23945899307727814,1.3829978704452515,-0.4202749729156494
1759821135787728400,623.0707282714844,0.1380554437637329,1.3952151536941528,-0.8148936033248901
1759821135790164000,623.0731640625,0.046425722539424896,1.2168426513671875,-1.0848958492279053
1759821135792599800,623.0755998535157,0.014660755172371864,0.9065233469009399,-1.1606431007385254
1759821135795035600,623.0780356445313,0.036651886999607086,0.5216785073280334,-1.0763437747955322
1759821135797471500,623.0804714355469,0.07574722915887833,0.14049890637397766,-0.9028581380844116
1759821135799907000,623.0829069824218,0.09407317638397217,-0.29077163338661194,-0.7171552777290344
1759821135802343000,623.0853430175781,0.0720820426940918,-0.7574723362922668,-0.5510000586509705
1759821135804778800,623.0877788085937,0.020769402384757996,-1.1068869829177856,-0.3897317349910736
1759821135807214600,623.0902145996093,-0.03909534588456154,-1.4257583618164062,-0.18081597983837128
1759821135809650200,623.0926501464844,-0.10018182545900345,-1.8668028116226196,0.07452550530433655
1759821135812086000,623.0950859375,-0.14538581669330597,-2.2626430988311768,0.36285367608070374
1759821135814521900,623.0975219726563,-0.16004657745361328,-2.355494499206543,0.6768381595611572
1759821135816957700,623.0999577636719,-0.14049890637397766,-2.114813804626465,0.9590576887130737
1759821135819393500,623.1023935546875,-0.09529490768909454,-1.6982040405273438,1.1728603839874268
1759821135821829000,623.1048291015625,-0.03543015569448471,-1.1643083095550537,1.2986985445022583
1759821135824265000,623.1072648925781,0.03176496922969818,-0.4618137776851654,1.3084723949432373
1759821135826700800,623.1097006835937,0.08796452730894089,0.3897317349910736,1.1545344591140747
1759821135829136600,623.11213671875,0.1233946830034256,1.2730422019958496,0.8588758707046509
1759821135831572200,623.114572265625,0.12461641430854797,2.031736373901367,0.46547895669937134
1759821135834008000,623.1170080566407,0.08307760953903198,2.539975643157959,0.010995565913617611
1759821135836444000,623.1194438476563,0.006108647678047419,2.7085745334625244,-0.4459312856197357
1759821135838879500,623.1218793945312,-0.09162971377372742,2.51431941986084,-0.8258891701698303
1759821135841315300,623.1243154296875,-0.19181154668331146,2.031736373901367,-1.100778341293335
1759821135843751200,623.1267512207031,-0.277332603931427,1.3060288429260254,-1.2718204259872437
1759821135846187000,623.1291870117187,-0.3249800503253937,0.37629270553588867,-1.2913681268692017
1759821135848622800,623.1316228027343,-0.3225366175174713,-0.4667007029056549,-1.1264346837997437
1759821135851058400,623.1340583496094,-0.2809978127479553,-1.0445787906646729,-0.8442151546478271
1759821135853494300,623.1364943847656,-0.22724169492721558,-1.5198315382003784,-0.5119046568870544
1759821135855930000,623.1389301757813,-0.1795942485332489,-1.9792019128799438,-0.16126830875873566
1759821135858366000,623.1413659667969,-0.14538581669330597,-2.349385976791382,0.18203771114349365
1759821135860801500,623.1438015136719,-0.12095122784376144,-2.5302019119262695,0.5033525824546814
1759821135863237400,623.1462373046875,-0.09285144507884979,-2.35305118560791,0.7831286191940308
1759821135865673200,623.1486730957031,-0.056199558079242706,-1.7263038158416748,0.972496747970581
1759821135868109000,623.1511091308594,-0.009773836471140385,-1.0653481483459473,1.0677915811538696
1759821135870545000,623.153544921875,0.046425722539424896,-0.6304124593734741,1.0751219987869263
1759821135872980500,623.15598046875,0.10140355676412582,-0.2370155304670334,0.998153030872345
1759821135875416300,623.1584162597657,0.14660754799842834,0.28466299176216125,0.8197805285453796
1759821135877852200,623.1608520507813,0.1698204129934311,0.8087849617004395,0.5326740741729736
1759821135880288000,623.1632880859376,0.1698204129934311,1.1239912509918213,0.17715078592300415
1759821135882723600,623.1657236328125,0.14660754799842834,1.1887428760528564,-0.18203771114349365
1759821135885159400,623.1681594238281,0.10629047453403473,1.0470222234725952,-0.5070177912712097
1759821135887595300,623.1705952148437,0.05253437161445618,0.7538071274757385,-0.7660244107246399
1759821135890031000,623.1730310058593,-0.006108647678047419,0.36285367608070374,-0.915075421333313
1759821135892466700,623.175466796875,-0.056199558079242706,-0.08307760953903198,-0.943175196647644
1759821135894902500,623.1779025878906,-0.09162971377372742,-0.5607738494873047,-0.8674280047416687
1759821135897338400,623.1803383789063,-0.11606431007385254,-1.0018181800842285,-0.7183769941329956
1759821135899774200,623.1827741699219,-0.11606431007385254,-1.2901464700698853,-0.5131264328956604
1759821135902210000,623.1852099609375,-0.09651663154363632,-1.4049890041351318,-0.26022839546203613
1759821135904645600,623.1876457519531,-0.056199558079242706,-1.3060288429260254,0.03909534588456154
1759821135907081500,623.1900815429688,0,-0.9077450633049011,0.37629270553588867
1759821135909517300,623.1925173339844,0.06108647957444191,-0.24556763470172882,0.7049379348754883
1759821135911953200,623.194953125,0.11362084746360779,0.5070177912712097,0.9370665550231934
1759821135914388700,623.197388671875,0.1490510106086731,1.1337649822235107,0.9969313144683838
1759821135916824600,623.1998244628907,0.1539379209280014,1.5039490461349487,0.8698714375495911
1759821135919260400,623.2022604980468,0.12705987691879272,1.6627739667892456,0.627968966960907
1759821135921696300,623.2046962890626,0.07574722915887833,1.7140865325927734,0.3640754222869873
1759821135924131800,623.2071318359375,0.010995565913617611,1.5552617311477661,0.07819069176912308
1759821135926567700,623.2095676269531,-0.05864302068948746,1.1423171758651733,-0.21502439677715302
1759821135929003500,623.2120034179687,-0.12950333952903748,0.6181951761245728,-0.4789179861545563
1759821135931439400,623.214439453125,-0.1905898153781891,0.04520399495959282,-0.6927206516265869
1759821135933875000,623.216875,-0.22968515753746033,-0.481361448764801,-0.8344413042068481
1759821135936310800,623.2193107910156,-0.2467893660068512,-0.8845322132110596,-0.9016364216804504
1759821135938746600,623.2217465820313,-0.2406807243824005,-1.1508692502975464,-0.8857539296150208
1759821135941182500,623.2241823730469,-0.20402882993221283,-1.2547162771224976,-0.7806851863861084
1759821135943618000,623.2266181640625,-0.1490510106086731,-1.29503333568573,-0.5986474752426147
1759821135946054000,623.2290539550781,-0.08063415437936783,-1.3976585865020752,-0.3543015718460083
1759821135948489700,623.2314897460938,-0.007330377586185932,-1.4929535388946533,-0.06230820715427399
1759821135950925600,623.2339255371094,0.06719512492418289,-1.5308271646499634,0.2406807243824005
1759821135953361200,623.2363610839843,0.13194678723812103,-1.4721840620040894,0.5131264328956604
1759821135955797000,623.238796875,0.1893680840730667,-1.2498292922973633,0.7098248600959778
1759821135958232800,623.2412329101562,0.23212862014770508,-0.8393282294273376,0.8087849617004395
1759821135960668700,623.2436687011718,0.2577849328517914,-0.2993237376213074,0.813671886920929
1759821135963104500,623.2461044921876,0.2626718580722809,0.21258094906806946,0.7513636946678162
1759821135965540000,623.2485400390625,0.2675587832927704,0.6059778332710266,0.6145299673080444
1759821135967976000,623.2509758300781,0.2724456787109375,0.851545512676239,0.3787361681461334
1759821135970411800,623.2534118652344,0.2614501118659973,0.943175196647644,0.09651663154363632
1759821135972847600,623.25584765625,0.22724169492721558,1.0323615074157715,-0.16615521907806396
1759821135975283200,623.258283203125,0.17226386070251465,1.1447606086730957,-0.39339691400527954
1759821135977719000,623.2607189941406,0.09285144507884979,1.0958913564682007,-0.6206386089324951
1759821135980155000,623.2631547851563,-0.006108647678047419,0.8026763200759888,-0.8576541543006897
1759821135982590700,623.2655908203125,-0.11239911615848541,0.4251618981361389,-1.0274745225906372
1759821135985026600,623.2680266113281,-0.20280711352825165,0.06108647957444191,-1.082452416419983
1759821135987462100,623.2704621582031,-0.2626718580722809,-0.3176496922969818,-1.0091485977172852
1759821135989898000,623.2728979492188,-0.28466299176216125,-0.6218603253364563,-0.8124501705169678
1759821135992333800,623.2753337402344,-0.2663370370864868,-0.6462949514389038,-0.5192350745201111
1759821135994769700,623.2777697753907,-0.21258094906806946,-0.46547895669937134,-0.19914191961288452
1759821135997205200,623.2802053222656,-0.1331685185432434,-0.3090975880622864,0.11117739230394363
1759821135999641000,623.2826411132812,-0.03176496922969818,-0.13927717506885529,0.39828383922576904
1759821136002077000,623.2850769042968,0.0720820426940918,0.08674279600381851,0.6059778332710266
1759821136004512800,623.2875126953124,0.1649334877729416,0.2663370370864868,0.7195987105369568
1759821136006948400,623.2899482421875,0.23823726177215576,0.4520399272441864,0.750141978263855
1759821136009384200,623.2923842773438,0.287106454372406,0.6536253094673157,0.7220421433448792
1759821136011820000,623.2948200683594,0.3139844834804535,0.7342594861984253,0.6487383842468262
1759821136014255900,623.297255859375,0.32009315490722656,0.6597339510917664,0.5241219997406006
1759821136016691500,623.29969140625,0.3090975880622864,0.4557051360607147,0.35063639283180237
1759821136019127300,623.3021271972656,0.2809978127479553,0.1490510106086731,0.13439024984836578
1759821136021563100,623.3045632324219,0.23457208275794983,-0.18203771114349365,-0.1185077652335167
1759821136023999000,623.3069990234375,0.1637117564678192,-0.4569268524646759,-0.3995055556297302
1759821136026434600,623.3094345703125,0.07941242307424545,-0.5986474752426147,-0.6646208763122559
1759821136028870400,623.3118703613281,0.001221729558892548,-0.6169734001159668,-0.8344413042068481
1759821136031306200,623.3143061523438,-0.0513126403093338,-0.7379246354103088,-0.8991929292678833
1759821136033742000,623.3167421875,-0.08307760953903198,-1.0274745225906372,-0.9016364216804504
1759821136036177700,623.319177734375,-0.08918625861406326,-1.2290599346160889,-0.8258891701698303
1759821136038613500,623.3216135253906,-0.0769689604640007,-1.1948515176773071,-0.6707295179367065
1759821136041049300,623.3240493164062,-0.056199558079242706,-1.0177006721496582,-0.4886918365955353
1759821136043485200,623.3264851074218,-0.028099779039621353,-0.6841685771942139,-0.2883281707763672
1759821136045921000,623.3289211425781,0.007330377586185932,-0.12583814561367035,-0.07086031138896942
1759821136048356600,623.3313566894532,0.04153880476951599,0.4874700903892517,0.12461641430854797
1759821136050792400,623.3337924804688,0.07452550530433655,1.0030399560928345,0.287106454372406
1759821136053228300,623.3362282714844,0.0977383628487587,1.4135410785675049,0.4153880476951599
1759821136055664000,623.3386640625,0.11606431007385254,1.6786564588546753,0.4984656572341919
1759821136058099700,623.341099609375,0.11728604137897491,1.7299690246582031,0.5033525824546814
1759821136060535600,623.3435356445312,0.10873392969369888,1.528383731842041,0.4508182108402252
1759821136062971400,623.3459714355469,0.09529490768909454,1.109330415725708,0.3652971386909485
1759821136065407200,623.3484072265625,0.08307760953903198,0.5106829404830933,0.2467893660068512
1759821136067843000,623.3508430175781,0.06352993845939636,-0.15515965223312378,0.09896009415388107
1759821136070278700,623.3532785644531,0.03298669680953026,-0.8112284541130066,-0.08063415437936783
1759821136072714500,623.3557145996094,-0.008552107028663158,-1.452636480331421,-0.2968802750110626
1759821136075150300,623.358150390625,-0.06108647957444191,-1.7910555601119995,-0.5314523577690125
1759821136077586000,623.3605859375,-0.11972949653863907,-1.5943571329116821,-0.7464767694473267
1759821136080021800,623.3630217285156,-0.1698204129934311,-1.0555742979049683,-0.9285144805908203
1759821136082457600,623.3654575195312,-0.20402882993221283,-0.4214966893196106,-1.0360267162322998
1759821136084893400,623.3678935546875,-0.21258094906806946,0.21991132199764252,-0.9957095980644226
1759821136087329000,623.3703291015624,-0.19425499439239502,0.8772017955780029,-0.8356630206108093
1759821136089764900,623.3727648925782,-0.1637117564678192,1.451414704322815,-0.6450732350349426
1759821136092200700,623.3752006835938,-0.11728604137897491,1.7934989929199219,-0.4214966893196106
1759821136094636500,623.3776364746094,-0.053756099194288254,1.8570289611816406,-0.14049890637397766
1759821136097072400,623.380072265625,0.02932151034474373,1.7043126821517944,0.19669845700263977
1759821136099508000,623.3825080566406,0.12217295914888382,1.342680811882019,0.5155698657035828
1759821136101943800,623.3849438476562,0.20769402384757996,0.7916807532310486,0.7391464114189148
1759821136104379600,623.3873796386719,0.2663370370864868,0.2003636509180069,0.8368847370147705
1759821136106815500,623.3898154296875,0.29443681240081787,-0.41416633129119873,0.8161153197288513
1759821136109251000,623.3922509765625,0.2883281707763672,-1.053130865097046,0.695164144039154
1759821136111687000,623.3946870117187,0.25045454502105713,-1.517388105392456,0.48991355299949646
1759821136114122800,623.3971228027344,0.18325942754745483,-1.692095398902893,0.20280711352825165
1759821136116558600,623.39955859375,0.1026252806186676,-1.6249003410339355,-0.1588248461484909
1759821136118994200,623.401994140625,0.0256563201546669,-1.441640853881836,-0.5143481492996216
1759821136121430000,623.4044299316406,-0.018325943499803543,-1.29503333568573,-0.7745765447616577
1759821136123865900,623.4068659667969,-0.040317077189683914,-1.2412772178649902,-0.9566142559051514
1759821136126301700,623.4093017578125,-0.0513126403093338,-1.1032217741012573,-1.0409135818481445
1759821136128737500,623.4117375488281,-0.06108647957444191,-0.675616443157196,-1.0042617321014404
1759821136131173000,623.4141730957032,-0.07086031138896942,-0.1331685185432434,-0.8747583627700806
1759821136133609000,623.4166088867188,-0.08429934084415436,0.2626718580722809,-0.6841685771942139
1759821136136044800,623.419044921875,-0.09407317638397217,0.5497782826423645,-0.44959646463394165
1759821136138480600,623.4214807128906,-0.10629047453403473,0.8930842876434326,-0.18325942754745483
1759821136140916200,623.4239162597656,-0.11728604137897491,1.2779290676116943,0.0720820426940918
1759821136143352000,623.4263520507812,-0.13072505593299866,1.4819579124450684,0.26022839546203613
1759821136145788000,623.4287878417969,-0.14538581669330597,1.4086542129516602,0.4056142270565033
1759821136148223700,623.4312236328125,-0.1539379209280014,1.2241730690002441,0.5155698657035828
1759821136150659300,623.4336594238281,-0.1588248461484909,1.0848958492279053,0.5766563415527344
1759821136153095200,623.4360952148437,-0.17104214429855347,1.0800089836120605,0.5302306413650513
1759821136155531000,623.4385310058594,-0.20769402384757996,1.109330415725708,0.3384190797805786
1759821136157966800,623.440966796875,-0.2761108875274658,1.0702351331710815,0.06475166976451874
1759821136160402400,623.44340234375,-0.36285367608070374,0.9297361969947815,-0.2003636509180069
1759821136162838300,623.4458383789063,-0.4459312856197357,0.667064368724823,-0.41783151030540466
1759821136165274000,623.4482741699219,-0.5009090900421143,0.31642794609069824,-0.5803215503692627
1759821136167710000,623.4507099609375,-0.5204567909240723,-0.07330377399921417,-0.6805033683776855
1759821136170145500,623.4531455078125,-0.5021308660507202,-0.45937031507492065,-0.7257073521614075
1759821136172581400,623.4555812988282,-0.4520399272441864,-0.8222240209579468,-0.7244856357574463
1759821136175017200,623.4580173339843,-0.3689623177051544,-1.1777472496032715,-0.6768381595611572
1759821136177453000,623.460453125,-0.2565632164478302,-1.5381574630737305,-0.5510000586509705
1759821136179889000,623.4628889160156,-0.11606431007385254,-1.7324124574661255,-0.328645259141922
1759821136182324500,623.4653244628906,0.023212861269712448,-1.7482949495315552,-0.0720820426940918
1759821136184760300,623.4677602539062,0.13683371245861053,-1.7825034856796265,0.1649334877729416
1759821136187196200,623.4701960449219,0.21991132199764252,-1.831372618675232,0.3445277214050293
1759821136189632000,623.4726320800781,0.2663370370864868,-1.6774346828460693,0.4679224193096161
1759821136192067600,623.4750676269531,0.2822195291519165,-1.1850776672363281,0.546113133430481
1759821136194503400,623.4775034179687,0.2834412455558777,-0.411722868680954,0.546113133430481
1759821136196939300,623.4799392089843,0.29443681240081787,0.46425724029541016,0.4410443603992462
1759821136199375000,623.482375,0.3066541254520416,1.2095122337341309,0.24312418699264526
1759821136201810700,623.4848107910157,0.3066541254520416,1.7482949495315552,-0.023212861269712448
1759821136204246500,623.4872465820313,0.27000224590301514,2.1087052822113037,-0.30543237924575806
1759821136206682400,623.4896823730469,0.1954767256975174,2.3909246921539307,-0.5021308660507202
1759821136209118200,623.4921181640625,0.11484257876873016,2.509432554244995,-0.5986474752426147
1759821136211553800,623.4945537109375,0.053756099194288254,2.302960157394409,-0.5949822664260864
1759821136213989600,623.4969897460937,0.023212861269712448,1.8069380521774292,-0.5387827157974243
1759821136216425500,623.4994255371093,0.003665188793092966,1.1972949504852295,-0.4618137776851654
1759821136218861300,623.501861328125,-0.013439024798572063,0.5192350745201111,-0.3848448097705841
1759821136221297000,623.504296875,-0.03909534588456154,-0.2675587832927704,-0.3176496922969818
1759821136223732700,623.5067326660156,-0.059864748269319534,-1.1252129077911377,-0.23823726177215576
1759821136226168600,623.5091684570313,-0.08552107214927673,-1.9889757633209229,-0.13072505593299866
1759821136228604400,623.5116044921875,-0.09896009415388107,-2.839299440383911,0.009773836471140385
1759821136231040300,623.5140402832031,-0.10751219838857651,-3.573559045791626,0.15760311484336853
1759821136233475800,623.5164758300781,-0.11239911615848541,-3.6761841773986816,0.2406807243824005
1759821136235911700,623.5189116210937,-0.1233946830034256,-2.696357250213623,0.235793799161911
1759821136238347500,623.5213474121093,-0.11606431007385254,-1.4721840620040894,0.21746785938739777
1759821136240783400,623.5237834472656,-0.0818558782339096,-0.370184063911438,0.20402882993221283
1759821136243219000,623.5262189941407,-0.020769402384757996,0.8491020202636719,0.12095122784376144
1759821136245654800,623.5286547851563,0.0256563201546669,2.1001532077789307,-0.05742128938436508
1759821136248090600,623.5310905761719,0.046425722539424896,3.269348382949829,-0.2724456787109375
1759821136250526500,623.5335263671875,0.040317077189683914,4.146550178527832,-0.42882707715034485
1759821136252962000,623.5359621582031,0.014660755172371864,4.467864990234375,-0.48991355299949646
1759821136255398000,623.5383979492187,-0.010995565913617611,4.192975997924805,-0.48013970255851746
1759821136257833700,623.5408337402343,-0.02932151034474373,3.616319417953491,-0.4459312856197357
1759821136260269600,623.54326953125,-0.046425722539424896,2.824638843536377,-0.40927940607070923
1759821136262705400,623.5457053222656,-0.04886918142437935,1.9120067358016968,-0.33597561717033386
1759821136265141000,623.5481411132813,-0.03176496922969818,1.1520910263061523,-0.21868959069252014
1759821136267576800,623.5505769042969,0.001221729558892548,0.5180133581161499,-0.059864748269319534
1759821136270012700,623.5530126953125,0.05497783049941063,0.03176496922969818,0.12705987691879272
1759821136272448300,623.5554482421875,0.11239911615848541,-0.4410443603992462,0.31031930446624756
1759821136274884000,623.5578840332031,0.16737695038318634,-1.1997383832931519,0.4422661066055298
1759821136277320000,623.5603198242187,0.19181154668331146,-2.305403709411621,0.45937031507492065
1759821136279755800,623.562755859375,0.18081597983837128,-3.341430425643921,0.3530798554420471
1759821136282191400,623.56519140625,0.15027274191379547,-4.1648759841918945,0.17348559200763702
1759821136284627200,623.5676271972657,0.13561198115348816,-4.825831890106201,-0.07574722915887833
1759821136287063000,623.5700629882813,0.1380554437637329,-4.541168689727783,-0.36285367608070374
1759821136289499000,623.5724987792969,0.16126830875873566,-2.9492552280426025,-0.36651885509490967
1759821136291934700,623.5749348144532,0.17837251722812653,-1.6517783403396606,-0.1233946830034256
1759821136294370300,623.5773703613281,0.20280711352825165,-0.4214966893196106,0.018325943499803543
1759821136296806100,623.5798061523437,0.23945899307727814,0.8063415288925171,0.1380554437637329
1759821136299242000,623.5822419433593,0.2968802750110626,1.5479313135147095,0.20769402384757996
1759821136301677800,623.584677734375,0.38240134716033936,1.4135410785675049,0.23945899307727814
1759821136304113400,623.5871135253906,0.4825831651687622,0.7745765447616577,0.22479823231697083
1759821136306549200,623.5895493164063,0.5754346251487732,0.35185810923576355,0.21991132199764252
1759821136308985000,623.5919851074219,0.6133082509040833,0.41294458508491516,0.1954767256975174
1759821136311421000,623.5944208984375,0.5766563415527344,0.9016364216804504,0.07330377399921417
1759821136313856800,623.5968566894531,0.4728093445301056,1.470962405204773,-0.13561198115348816
1759821136316292400,623.5992922363281,0.32620179653167725,1.7165300846099854,-0.3176496922969818
1759821136318728200,623.6017282714844,0.18203771114349365,1.6090178489685059,-0.4667007029056549
1759821136321164000,623.6041640625,0.030543239787220955,1.3585633039474487,-0.5668824911117554
1759821136323599600,623.606599609375,-0.09407317638397217,1.1496474742889404,-0.6328558921813965
1759821136326035500,623.6090354003907,-0.20280711352825165,0.9883792400360107,-0.6646208763122559
1759821136328471300,623.6114711914063,-0.2663370370864868,0.778241753578186,-0.6230821013450623
1759821136330907100,623.6139072265624,-0.3127627670764923,0.48013970255851746,-0.5302306413650513
1759821136333342700,623.6163427734375,-0.33231043815612793,0.08429934084415436,-0.38240134716033936
1759821136335778600,623.6187785644531,-0.35674503445625305,-0.36651885509490967,-0.22968515753746033
1759821136338214400,623.6212143554687,-0.36163195967674255,-0.8222240209579468,-0.0769689604640007
1759821136340650200,623.6236501464844,-0.35063639283180237,-1.148425817489624,0.07574722915887833
1759821136343086000,623.6260861816406,-0.2968802750110626,-1.1606431007385254,0.2101374864578247
1759821136345521700,623.6285217285156,-0.21380266547203064,-0.9859357476234436,0.3543015718460083
1759821136347957500,623.6309575195312,-0.09651663154363632,-0.8991929292678833,0.49480047821998596
1759821136350393300,623.6333933105469,0.028099779039621353,-0.9541707634925842,0.6206386089324951
1759821136352829200,623.6358291015625,0.15271618962287903,-1.0128138065338135,0.6841685771942139
1759821136355264800,623.6382646484375,0.2577849328517914,-0.8258891701698303,0.675616443157196
1759821136357700600,623.6407006835938,0.33108872175216675,-0.3811796307563782,0.6059778332710266
1759821136360136400,623.6431364746094,0.36651885509490967,0.09285144507884979,0.49113526940345764
1759821136362572300,623.645572265625,0.3591884970664978,0.4667007029056549,0.3530798554420471
1759821136365008000,623.6480078125,0.31520622968673706,0.7757982611656189,0.1539379209280014
1759821136367443700,623.6504436035157,0.22968515753746033,1.061682939529419,-0.07330377399921417
1759821136369879600,623.6528796386718,0.12583814561367035,1.3060288429260254,-0.2883281707763672
1759821136372315400,623.6553154296874,0.003665188793092966,1.4172062873840332,-0.4667007029056549
1759821136374751200,623.6577512207032,-0.1026252806186676,1.4001020193099976,-0.5913171172142029
1759821136377186800,623.6601867675781,-0.2003636509180069,1.304807186126709,-0.6609556674957275
1759821136379622700,623.6626225585937,-0.2724456787109375,1.0751219987869263,-0.7061597108840942
1759821136382058500,623.66505859375,-0.3335321843624115,0.5852084755897522,-0.7513636946678162
1759821136384494000,623.667494140625,-0.3591884970664978,-0.07452550530433655,-0.7293725609779358
1759821136386930000,623.6699299316406,-0.3591884970664978,-0.6438514590263367,-0.5913171172142029
1759821136389365800,623.6723657226562,-0.32620179653167725,-1.12765634059906,-0.35674503445625305
1759821136391801600,623.6748015136719,-0.27977606654167175,-1.5699224472045898,-0.06108647957444191
1759821136394237400,623.6772375488281,-0.20158538222312927,-1.8716896772384644,0.27366742491722107
1759821136396673000,623.6796730957032,-0.10384701192378998,-2.001193046569824,0.6267472505569458
1759821136399108900,623.6821088867188,0.017104214057326317,-1.832594394683838,0.9138537049293518
1759821136401544700,623.6845446777344,0.14049890637397766,-1.25715970993042,1.1068869829177856
1759821136403980500,623.68698046875,0.26511532068252563,-0.45448338985443115,1.2253947257995605
1759821136406416100,623.689416015625,0.36651885509490967,0.4202749729156494,1.285259485244751
1759821136408852000,623.6918520507812,0.4276053309440613,1.334128737449646,1.2363903522491455
1759821136411287800,623.6942878417968,0.42271843552589417,2.2626430988311768,1.0201442241668701
1759821136413723600,623.6967236328124,0.35063639283180237,3.004232883453369,0.657290518283844
1759821136416159200,623.6991591796875,0.22724169492721558,3.302335023880005,0.2309068888425827
1759821136418595000,623.7015949707031,0.09162971377372742,3.1447319984436035,-0.1637117564678192
1759821136421031000,623.7040310058594,-0.010995565913617611,2.687804937362671,-0.47525280714035034
1759821136423466800,623.706466796875,-0.09040798991918564,2.0525057315826416,-0.7012727856636047
1759821136425902600,623.7089025878906,-0.1380554437637329,1.4172062873840332,-0.8356630206108093
1759821136428338200,623.7113381347656,-0.16249002516269684,0.8381064534187317,-0.8710931539535522
1759821136430774000,623.7137739257812,-0.15638138353824615,0.29077163338661194,-0.8197805285453796
1759821136433209900,623.7162099609375,-0.14172062277793884,-0.22235478460788727,-0.7061597108840942
1759821136435645400,623.7186455078125,-0.1331685185432434,-0.7220421433448792,-0.5619956254959106
1759821136438081300,623.7210812988282,-0.1588248461484909,-1.265711784362793,-0.43493571877479553
1759821136440517000,623.7235170898438,-0.2162461280822754,-1.7739512920379639,-0.35796675086021423
1759821136442953000,623.7259528808594,-0.2822195291519165,-2.0292928218841553,-0.29565855860710144
1759821136445388800,623.7283889160157,-0.328645259141922,-2.0964879989624023,-0.1893680840730667
1759821136447824400,623.7308244628906,-0.35185810923576355,-2.157574415206909,-0.03909534588456154
1759821136450260200,623.7332602539062,-0.3591884970664978,-2.3041820526123047,0.16126830875873566
1759821136452696000,623.7356960449218,-0.35796675086021423,-2.506989002227783,0.40927940607070923
1759821136455132000,623.7381318359375,-0.3384190797805786,-2.5949535369873047,0.6487383842468262
1759821136457567500,623.7405673828125,-0.29565855860710144,-2.3628249168395996,0.8283326625823975
1759821136460003300,623.7430034179688,-0.2419024556875229,-1.7263038158416748,0.9761618971824646
1759821136462439200,623.7454392089844,-0.16859868168830872,-0.8735366463661194,1.0690133571624756
1759821136464875000,623.747875,-0.06963858753442764,-0.05742128938436508,1.0543526411056519
1759821136467310600,623.750310546875,0.06352993845939636,0.6194168925285339,0.9224058389663696
1759821136469746400,623.7527463378906,0.21991132199764252,0.9517273306846619,0.6927206516265869
1759821136472182300,623.7551823730469,0.37751442193984985,1.0580178499221802,0.4007273018360138
1759821136474618000,623.7576181640625,0.4935787320137024,1.081230640411377,0.0818558782339096
1759821136477054000,623.7600539550781,0.5351175665855408,1.186299443244934,-0.22846342623233795
1759821136479489500,623.7624895019532,0.49968740344047546,1.4269801378250122,-0.471587598323822
1759821136481925400,623.7649252929688,0.40805765986442566,1.5381574630737305,-0.6267472505569458
1759821136484361200,623.767361328125,0.29565855860710144,1.3255765438079834,-0.6841685771942139
1759821136486797000,623.7697971191407,0.17348559200763702,0.8943060636520386,-0.6462949514389038
1759821136489232600,623.7722326660156,0.05253437161445618,0.45448338985443115,-0.5326740741729736
1759821136491668500,623.7746684570312,-0.059864748269319534,0.1698204129934311,-0.36163195967674255
1759821136494104300,623.7771042480468,-0.1637117564678192,-0.002443459117785096,-0.18570289015769958
1759821136496540000,623.7795397949219,-0.25900667905807495,-0.15638138353824615,-0.02932151034474373
1759821136498975700,623.7819758300782,-0.3445277214050293,-0.2663370370864868,0.09651663154363632
1759821136501411600,623.7844116210938,-0.401949018239975,-0.37629270553588867,0.21258094906806946
1759821136503847400,623.7868474121094,-0.4251618981361389,-0.5693259835243225,0.3298669755458832
1759821136506283300,623.789283203125,-0.4105011224746704,-0.8002328872680664,0.43860089778900146
1759821136508718800,623.79171875,-0.35796675086021423,-0.9492838382720947,0.5387827157974243
1759821136511154700,623.7941547851563,-0.2712239623069763,-0.9407317638397217,0.6120865345001221
1759821136513590500,623.7965905761719,-0.16126830875873566,-0.8258891701698303,0.6768381595611572
1759821136516026400,623.7990263671875,-0.03909534588456154,-0.7232639193534851,0.695164144039154
1759821136518462000,623.8014619140625,0.07452550530433655,-0.6304124593734741,0.6487383842468262
1759821136520897800,623.8038977050782,0.1698204129934311,-0.4422661066055298,0.5571087002754211
1759821136523333600,623.8063337402343,0.23823726177215576,-0.2003636509180069,0.41905322670936584
1759821136525769500,623.80876953125,0.2822195291519165,-0.021991131827235222,0.27366742491722107
1759821136528205300,623.8112053222657,0.28954991698265076,0.19303326308727264,0.1698204129934311
1759821136530641000,623.8136408691406,0.26878049969673157,0.49480047821998596,0.06963858753442764
1759821136533076700,623.8160766601562,0.21380266547203064,0.6633991599082947,-0.10506874322891235
1759821136535512600,623.8185126953125,0.14782927930355072,0.637742817401886,-0.27488914132118225
1759821136537948400,623.8209484863281,0.08063415437936783,0.5937605500221252,-0.32009315490722656
1759821136540384000,623.8233840332031,0.03176496922969818,0.5583304166793823,-0.2467893660068512
1759821136542819800,623.8258198242188,0.001221729558892548,0.4581485986709595,-0.10629047453403473
1759821136545255700,623.8282556152344,-0.008552107028663158,0.31520622968673706,0.05864302068948746
1759821136547691300,623.8306911621094,0,0.11972949653863907,0.20891575515270233
1759821136550127000,623.8331271972656,0.017104214057326317,-0.18081597983837128,0.30543237924575806
1759821136552563000,623.8355629882813,0.04153880476951599,-0.37751442193984985,0.37262752652168274
1759821136554998800,623.8379987792969,0.06963858753442764,-0.4630354940891266,0.4263836145401001
1759821136557434600,623.8404345703125,0.09896009415388107,-0.6646208763122559,0.4471530318260193
1759821136559870200,623.8428701171875,0.1233946830034256,-0.861319363117218,0.45937031507492065
1759821136562306000,623.8453061523437,0.13439024984836578,-0.8539889454841614,0.46547895669937134
1759821136564742000,623.8477419433593,0.1282816082239151,-0.7733548283576965,0.411722868680954
1759821136567177700,623.850177734375,0.11117739230394363,-0.750141978263855,0.3139844834804535
1759821136569613300,623.85261328125,0.08429934084415436,-0.7244856357574463,0.2211330533027649
1759821136572049200,623.8550490722656,0.05253437161445618,-0.6255255341529846,0.13439024984836578
1759821136574485000,623.8574851074219,0.012217295356094837,-0.37140578031539917,0.06352993845939636
1759821136576920800,623.8599208984375,-0.036651886999607086,-0.09896009415388107,-0.01588248461484909
1759821136579356400,623.8623564453125,-0.08552107214927673,0.034208428114652634,-0.10018182545900345
1759821136581792300,623.8647922363281,-0.1331685185432434,0.11117739230394363,-0.14782927930355072
1759821136584228000,623.8672280273438,-0.1795942485332489,0.20769402384757996,-0.15149445831775665
1759821136586664000,623.8696638183594,-0.22357651591300964,0.29077163338661194,-0.16126830875873566
1759821136589099800,623.8720998535156,-0.25900667905807495,0.39339691400527954,-0.1905898153781891
1759821136591535400,623.8745354003906,-0.2834412455558777,0.5839866995811462,-0.2052505612373352
1759821136593971200,623.8769711914063,-0.2932150959968567,0.8185588121414185,-0.19181154668331146
1759821136596407000,623.8794069824219,-0.28954991698265076,1.0238093137741089,-0.16859868168830872
1759821136598842600,623.8818425292968,-0.27000224590301514,1.138651967048645,-0.16249002516269684
1759821136601278500,623.8842785644531,-0.24556763470172882,1.2229512929916382,-0.15149445831775665
1759821136603714300,623.8867143554687,-0.22235478460788727,1.331685185432434,-0.1185077652335167
1759821136606150100,623.8891501464843,-0.21380266547203064,1.3793326616287231,-0.053756099194288254
1759821136608586000,623.8915859375,-0.20158538222312927,1.3158026933670044,0.0256563201546669
1759821136611021600,623.894021484375,-0.16615521907806396,1.12765634059906,0.14294235408306122
1759821136613457400,623.8964575195313,-0.07574722915887833,0.8723149299621582,0.3274235129356384
1759821136615893200,623.8988933105469,0.053756099194288254,0.481361448764801,0.5314523577690125
1759821136618329000,623.9013291015625,0.22357651591300964,-0.11606431007385254,0.7428115606307983
1759821136620764700,623.9037646484375,0.41905322670936584,-0.8674280047416687,0.9456186890602112
1759821136623200500,623.9062004394531,0.6255255341529846,-1.692095398902893,1.1068869829177856
1759821136625636400,623.9086362304688,0.8014546036720276,-2.455676317214966,1.1789690256118774
1759821136628072200,623.911072265625,0.9480621218681335,-3.163057804107666,1.102000117301941
1759821136630507800,623.9135078125,1.0580178499221802,-3.6920666694641113,0.823445737361908
1759821136632943600,623.9159436035156,1.099556565284729,-3.332878351211548,0.3652971386909485
1759821136635379500,623.9183793945313,1.061682939529419,-2.120922565460205,-0.004886918235570192
1759821136637815300,623.9208151855469,1.0262528657913208,-0.9541707634925842,-0.20402882993221283
1759821136640251000,623.9232509765625,1.0580178499221802,-0.14172062277793884,-0.360410213470459
1759821136642686700,623.9256867675781,1.1215476989746094,0.26878049969673157,-0.5192350745201111
1759821136645122600,623.9281225585937,1.1606431007385254,0.46914416551589966,-0.6450732350349426
1759821136647558400,623.9305583496093,1.1362085342407227,0.4776962697505951,-0.7000510096549988
1759821136649994000,623.9329938964844,1.0286962985992432,0.5571087002754211,-0.6633991599082947
1759821136652429800,623.9354299316407,0.8588758707046509,1.0042617321014404,-0.5387827157974243
1759821136654865700,623.9378657226563,0.6707295179367065,1.5125012397766113,-0.3909534513950348
1759821136657301500,623.9403015136719,0.45448338985443115,1.7287473678588867,-0.26511532068252563
1759821136659737000,623.9427370605468,0.21868959069252014,1.7153083086013794,-0.1331685185432434
1759821136662173000,623.9451728515625,0.003665188793092966,1.6249003410339355,0.07086031138896942
1759821136664608800,623.9476088867187,-0.16126830875873566,1.4660754203796387,0.3017672002315521
1759821136667044600,623.9500446777344,-0.27488914132118225,1.1777472496032715,0.5009090900421143
1759821136669480400,623.95248046875,-0.3494146466255188,0.7843503952026367,0.6096430420875549
1759821136671916000,623.954916015625,-0.4153880476951599,0.36651885509490967,0.6145299673080444
1759821136674351900,623.9573518066406,-0.5045742988586426,-0.026878049597144127,0.5656607747077942
1759821136676787700,623.9597875976563,-0.6230821013450623,-0.37262752652168274,0.4520399272441864
1759821136679223600,623.9622236328125,-0.7525854110717773,-0.6646208763122559,0.24923282861709595
1759821136681659100,623.9646591796875,-0.8698714375495911,-0.8429933786392212,0.008552107028663158
1759821136684095000,623.9670949707031,-0.9382883310317993,-0.8637627959251404,-0.1637117564678192
1759821136686530800,623.9695307617187,-0.9407317638397217,-0.8124501705169678,-0.24801109731197357
1759821136688966700,623.9719665527343,-0.8649845123291016,-0.7709113359451294,-0.26389357447624207
1759821136691402200,623.97440234375,-0.7134900689125061,-0.8222240209579468,-0.20647229254245758
1759821136693838000,623.9768381347657,-0.5082395076751709,-0.9920443892478943,-0.08307760953903198
1759821136696274000,623.9792739257813,-0.29077163338661194,-1.1777472496032715,0.06108647957444191
1759821136698709800,623.9817097167969,-0.08552107214927673,-1.2449424266815186,0.1637117564678192
1759821136701145300,623.9841452636718,0.09529490768909454,-1.1435388326644897,0.20158538222312927
1759821136703581200,623.9865812988281,0.24923282861709595,-0.9334014058113098,0.16859868168830872
1759821136706017000,623.9890170898437,0.36774060130119324,-0.6340776681900024,0.10629047453403473
1759821136708452900,623.9914528808594,0.4312705397605896,-0.18692462146282196,0.050090912729501724
1759821136710888400,623.9938884277344,0.44470956921577454,0.2993237376213074,-0.014660755172371864
1759821136713324300,623.99632421875,0.40805765986442566,0.6145299673080444,-0.10018182545900345
1759821136715760000,623.9987600097656,0.3396408259868622,0.7183769941329956,-0.13927717506885529
1759821136718196000,624.0011960449219,0.25534147024154663,0.685390293598175,-0.10018182545900345
1759821136720631800,624.0036318359375,0.1637117564678192,0.5143481492996216,-0.034208428114652634
1759821136723067400,624.0060673828125,0.06963858753442764,0.25534147024154663,0.034208428114652634
1759821136725503200,624.0085031738281,-0.021991131827235222,-0.0769689604640007,0.07941242307424545
1759821136727939000,624.0109389648437,-0.10140355676412582,-0.5314523577690125,0.08674279600381851
1759821136730374700,624.0133747558593,-0.1649334877729416,-0.8772017955780029,0.07452550530433655
1759821136732810500,624.015810546875,-0.20891575515270233,-1.0115920305252075,0.036651886999607086
1759821136735246300,624.0182463378907,-0.22724169492721558,-1.0201442241668701,-0.04764745384454727
1759821136737682200,624.0206821289063,-0.22357651591300964,-0.8552106618881226,-0.1649334877729416
1759821136740118000,624.0231179199219,-0.1905898153781891,-0.5229002237319946,-0.24556763470172882
1759821136742553600,624.0255537109375,-0.12950333952903748,-0.1380554437637329,-0.2516762912273407
1759821136744989400,624.0279895019531,-0.04520399495959282,0.22724169492721558,-0.18692462146282196
1759821136747425300,624.0304252929687,0.050090912729501724,0.5522217750549316,-0.06963858753442764
1759821136749861000,624.0328610839844,0.14660754799842834,0.8210022449493408,0.0769689604640007
1759821136752296700,624.0352966308594,0.23457208275794983,0.9834923148155212,0.21991132199764252
1759821136754732500,624.0377326660156,0.3042106628417969,0.9834923148155212,0.37751442193984985
1759821136757168400,624.0401684570312,0.35185810923576355,0.9016364216804504,0.5302306413650513
1759821136759604200,624.0426042480469,0.370184063911438,0.823445737361908,0.6145299673080444
1759821136762039800,624.0450397949219,0.36285367608070374,0.8478803038597107,0.6010909676551819
1759821136764475600,624.0474755859375,0.31642794609069824,1.0372483730316162,0.46914416551589966
1759821136766911500,624.0499113769531,0.23335035145282745,1.1728603839874268,0.24312418699264526
1759821136769347300,624.0523474121094,0.13194678723812103,1.109330415725708,0.001221729558892548
1759821136771783000,624.0547829589843,0.03176496922969818,0.8698714375495911,-0.22479823231697083
1759821136774218800,624.05721875,-0.056199558079242706,0.49602219462394714,-0.411722868680954
1759821136776654600,624.0596545410157,-0.12217295914888382,0.0769689604640007,-0.5436696410179138
1759821136779090400,624.0620903320313,-0.1649334877729416,-0.3738492429256439,-0.6169734001159668
1759821136781526000,624.0645261230469,-0.2101374864578247,-0.8869756460189819,-0.6719512343406677
1759821136783961900,624.0669619140625,-0.2724456787109375,-1.422093152999878,-0.7354812026023865
1759821136786397700,624.0693977050781,-0.3433060050010681,-1.9010112285614014,-0.7843503952026367
1759821136788833500,624.0718334960937,-0.41905322670936584,-2.2956297397613525,-0.8124501705169678
1759821136791269000,624.0742690429687,-0.4874700903892517,-2.5192062854766846,-0.7831286191940308
1759821136793705000,624.076705078125,-0.5302306413650513,-2.511875867843628,-0.6621774435043335
1759821136796140800,624.0791408691406,-0.5473348498344421,-2.283412456512451,-0.4471530318260193
1759821136798576600,624.0815766601562,-0.554665207862854,-1.85092031955719,-0.16859868168830872
1759821136801012500,624.0840124511719,-0.5583304166793823,-1.313359260559082,0.12705987691879272
1759821136803448000,624.0864479980469,-0.5583304166793823,-0.768467903137207,0.40805765986442566
1759821136805884000,624.0888837890625,-0.5497782826423645,-0.2932150959968567,0.6597339510917664
1759821136808319700,624.0913198242188,-0.5180133581161499,0.09651663154363632,0.8625410795211792
1759821136810755600,624.0937556152344,-0.44959646463394165,0.34697118401527405,0.9761618971824646
1759821136813191200,624.0961911621093,-0.34208428859710693,0.42394015192985535,1.0103703737258911
1759821136815627000,624.098626953125,-0.20891575515270233,0.4312705397605896,0.9541707634925842
1759821136818062800,624.1010627441407,-0.07452550530433655,0.6218603253364563,0.813671886920929
1759821136820498700,624.1034987792968,0.03298669680953026,1.1985167264938354,0.5485565662384033
1759821136822934300,624.1059343261719,0.09407317638397217,1.8264856338500977,0.16737695038318634
1759821136825370000,624.1083701171875,0.11484257876873016,2.081827163696289,-0.2626718580722809
1759821136827806000,624.1108059082031,0.1026252806186676,1.897346019744873,-0.6487383842468262
1759821136830241800,624.1132416992187,0.06963858753442764,1.480736255645752,-0.94439697265625
1759821136832677400,624.1156774902344,0.030543239787220955,0.9651663303375244,-1.12765634059906
1759821136835113200,624.11811328125,0.004886918235570192,0.3860665261745453,-1.1679733991622925
1759821136837549000,624.1205490722656,0.006108647678047419,-0.10384701192378998,-1.033583164215088
1759821136839985000,624.1229848632812,0.04153880476951599,-0.36163195967674255,-0.7550288438796997
1759821136842420500,624.1254204101563,0.10018182545900345,-0.48502662777900696,-0.411722868680954
1759821136844856300,624.1278562011719,0.15515965223312378,-0.5155698657035828,-0.05864302068948746
1759821136847292200,624.1302922363282,0.1795942485332489,-0.5888736248016357,0.23212862014770508
1759821136849728000,624.1327280273438,0.1588248461484909,-0.7916807532310486,0.4471530318260193
1759821136852163800,624.1351638183594,0.11117739230394363,-0.9700532555580139,0.6059778332710266
1759821136854599400,624.1375993652343,0.036651886999607086,-1.0189224481582642,0.7037162184715271
1759821136857035300,624.14003515625,-0.04886918142437935,-0.8906408548355103,0.695164144039154
1759821136859471000,624.1424711914062,-0.14049890637397766,-0.5815432667732239,0.5583304166793823
1759821136861906700,624.1449067382813,-0.20647229254245758,-0.32131487131118774,0.3543015718460083
1759821136864342500,624.1473425292969,-0.23945899307727814,-0.2809978127479553,0.14538581669330597
1759821136866778400,624.1497783203125,-0.23823726177215576,-0.2981020212173462,-0.07086031138896942
1759821136869214200,624.1522141113281,-0.21258094906806946,-0.10751219838857651,-0.26389357447624207
1759821136871650000,624.1546501464844,-0.16004657745361328,0.19303326308727264,-0.39339691400527954
1759821136874085600,624.1570856933594,-0.09896009415388107,0.3848448097705841,-0.49968740344047546
1759821136876521500,624.159521484375,-0.03543015569448471,0.41905322670936584,-0.5913171172142029
1759821136878957300,624.1619572753906,0.026878049597144127,0.3897317349910736,-0.5888736248016357
1759821136881393200,624.1643930664062,0.0818558782339096,0.34086254239082336,-0.4862483739852905
1759821136883828700,624.1668288574218,0.11484257876873016,0.21746785938739777,-0.33719736337661743
1759821136886264600,624.1692646484375,0.1233946830034256,0.04153880476951599,-0.1954767256975174
1759821136888700400,624.1717004394532,0.10995566099882126,-0.12950333952903748,-0.08918625861406326
1759821136891136300,624.1741362304688,0.08063415437936783,-0.27366742491722107,0.017104214057326317
1759821136893571800,624.1765717773437,0.04520399495959282,-0.3909534513950348,0.14660754799842834
1759821136896007700,624.1790075683593,0.009773836471140385,-0.3995055556297302,0.277332603931427
1759821136898443500,624.1814436035156,-0.021991131827235222,-0.19792018830776215,0.3848448097705841
1759821136900879400,624.1838793945312,-0.050090912729501724,0.14782927930355072,0.43860089778900146
1759821136903315000,624.1863149414063,-0.07452550530433655,0.5119046568870544,0.39217519760131836
1759821136905750800,624.1887507324219,-0.09651663154363632,0.7721330523490906,0.26022839546203613
1759821136908186600,624.1911865234375,-0.10873392969369888,0.915075421333313,0.13683371245861053
1759821136910622500,624.1936225585938,-0.11117739230394363,1.0250310897827148,0.05253437161445618
1759821136913058000,624.1960581054688,-0.11484257876873016,1.1679733991622925,-0.050090912729501724
1759821136915494000,624.1984938964844,-0.12583814561367035,1.2583814859390259,-0.1954767256975174
1759821136917929700,624.2009296875,-0.14294235408306122,1.1325433254241943,-0.36163195967674255
1759821136920365600,624.2033654785156,-0.1588248461484909,0.7122683525085449,-0.5057960152626038
1759821136922801200,624.2058012695312,-0.17348559200763702,0.19303326308727264,-0.5937605500221252
1759821136925237000,624.2082370605468,-0.19181154668331146,-0.09162971377372742,-0.6401863098144531
1759821136927672800,624.2106728515625,-0.21746785938739777,-0.1905898153781891,-0.7012727856636047
1759821136930108700,624.2131086425782,-0.2467893660068512,-0.2577849328517914,-0.7550288438796997
1759821136932544500,624.2155444335938,-0.2565632164478302,-0.33719736337661743,-0.7525854110717773
1759821136934980000,624.2179799804687,-0.23823726177215576,-0.3799578845500946,-0.6743947267532349
1759821136937416000,624.220416015625,-0.18692462146282196,-0.4471530318260193,-0.5412262082099915
1759821136939851800,624.2228518066406,-0.11239911615848541,-0.675616443157196,-0.33231043815612793
1759821136942287600,624.2252875976562,-0.008552107028663158,-1.053130865097046,-0.040317077189683914
1759821136944723200,624.2277231445313,0.11606431007385254,-1.3927717208862305,0.3078758418560028
1759821136947159000,624.2301589355469,0.25411975383758545,-1.535714030265808,0.6707295179367065
1759821136949595000,624.2325949707031,0.38240134716033936,-1.4575233459472656,0.9834923148155212
1759821136952030700,624.2350307617188,0.48991355299949646,-1.2046253681182861,1.1740821599960327
1759821136954466300,624.2374663085938,0.5595521330833435,-0.8283326625823975,1.1789690256118774
1759821136956902100,624.2399020996094,0.5986474752426147,-0.36774060130119324,1.0177006721496582
1759821136959338000,624.242337890625,0.6328558921813965,0.25900667905807495,0.7831286191940308
1759821136961773800,624.2447739257813,0.6829468011856079,0.9505056142807007,0.5216785073280334
1759821136964209400,624.2472094726562,0.7330377101898193,1.4196497201919556,0.20647229254245758
1759821136966645200,624.2496452636718,0.7525854110717773,1.5015056133270264,-0.18081597983837128
1759821136969081000,624.2520810546876,0.7244856357574463,1.3060288429260254,-0.5827649831771851
1759821136971517000,624.2545168457032,0.6548470258712769,1.1423171758651733,-0.9040798544883728
1759821136973952500,624.2569523925781,0.5595521330833435,0.9834923148155212,-1.1252129077911377
1759821136976388400,624.2593884277344,0.43860089778900146,0.667064368724823,-1.2730422019958496
1759821136978824200,624.26182421875,0.30054548382759094,0.27000224590301514,-1.3158026933670044
1759821136981260000,624.2642600097656,0.1490510106086731,0.04276053607463837,-1.2449424266815186
1759821136983696000,624.2666958007812,0.008552107028663158,0.07819069176912308,-1.0836740732192993
1759821136986131500,624.2691313476563,-0.10018182545900345,0.16615521907806396,-0.8747583627700806
1759821136988567300,624.2715673828125,-0.17348559200763702,0.1954767256975174,-0.6255255341529846
1759821136991003100,624.2740031738281,-0.2211330533027649,0.22724169492721558,-0.3481929302215576
1759821136993438700,624.2764387207031,-0.2370155304670334,0.2834412455558777,-0.06963858753442764
1759821136995874600,624.2788745117188,-0.23212862014770508,0.328645259141922,0.19181154668331146
1759821136998310400,624.2813103027344,-0.2003636509180069,0.25534147024154663,0.40927940607070923
1759821137000746200,624.2837463378906,-0.15638138353824615,-0.018325943499803543,0.5693259835243225
1759821137003182000,624.2861821289063,-0.09407317638397217,-0.3738492429256439,0.6585122346878052
1759821137005617700,624.2886176757812,-0.0256563201546669,-0.5522217750549316,0.6963858604431152
1759821137008053500,624.2910534667968,0.03543015569448471,-0.6169734001159668,0.6511818766593933
1759821137010489300,624.2934892578126,0.08307760953903198,-0.6047561168670654,0.4618137776851654
1759821137012925200,624.2959252929687,0.12705987691879272,-0.3946186602115631,0.235793799161911
1759821137015360800,624.2983608398438,0.1698204129934311,-0.1637117564678192,0.0769689604640007
1759821137017796600,624.3007966308594,0.20769402384757996,-0.09162971377372742,-0.06719512492418289
1759821137020232400,624.303232421875,0.2260199636220932,-0.009773836471140385,-0.2260199636220932
1759821137022668000,624.30566796875,0.22357651591300964,0.26511532068252563,-0.3652971386909485
1759821137025104000,624.3081037597656,0.2003636509180069,0.5204567909240723,-0.4679224193096161
1759821137027539700,624.3105397949219,0.16249002516269684,0.5852084755897522,-0.5045742988586426
1759821137029975600,624.3129755859375,0.11484257876873016,0.5314523577690125,-0.4874700903892517
1759821137032411400,624.3154113769531,0.06108647957444191,0.4312705397605896,-0.4422661066055298
1759821137034847000,624.3178469238281,0.008552107028663158,0.29443681240081787,-0.37751442193984985
1759821137037282800,624.3202827148438,-0.04276053607463837,0.10629047453403473,-0.3090975880622864
1759821137039718700,624.32271875,-0.08307760953903198,-0.05742128938436508,-0.2101374864578247
1759821137042154500,624.3251545410156,-0.10506874322891235,-0.10629047453403473,-0.08063415437936783
1759821137044590000,624.3275900878906,-0.10751219838857651,-0.2626718580722809,0.01588248461484909
1759821137047026000,624.3300258789062,-0.09529490768909454,-0.4886918365955353,0.059864748269319534
1759821137049461800,624.3324616699218,-0.07330377399921417,-0.4459312856197357,0.09651663154363632
1759821137051897600,624.3348977050781,-0.034208428114652634,-0.28466299176216125,0.13927717506885529
1759821137054333200,624.3373332519532,0.01588248461484909,-0.33231043815612793,0.15149445831775665
1759821137056769000,624.3397690429688,0.06475166976451874,-0.49602219462394714,0.16126830875873566
1759821137059204900,624.3422048339844,0.10629047453403473,-0.5375609993934631,0.16737695038318634
1759821137061640700,624.344640625,0.13194678723812103,-0.5045742988586426,0.12461641430854797
1759821137064076300,624.347076171875,0.13927717506885529,-0.36774060130119324,0.07330377399921417
1759821137066512100,624.3495122070312,0.13194678723812103,-0.11362084746360779,0.053756099194288254
1759821137068948000,624.3519479980469,0.10384701192378998,0.11484257876873016,0.021991131827235222
1759821137071383800,624.3543837890625,0.05742128938436508,0.318871408700943,-0.050090912729501724
1759821137073819400,624.3568193359375,0,0.5729911923408508,-0.1637117564678192
1759821137076255200,624.3592551269531,-0.06963858753442764,0.7660244107246399,-0.3225366175174713
1759821137078691000,624.3616911621094,-0.12950333952903748,0.8637627959251404,-0.43860089778900146
1759821137081127000,624.364126953125,-0.1698204129934311,0.9676098227500916,-0.44837474822998047
1759821137083562800,624.3665627441407,-0.18325942754745483,1.053130865097046,-0.39339691400527954
1759821137085998300,624.3689982910156,-0.17226386070251465,1.091004490852356,-0.2981020212173462
1759821137088434200,624.3714340820312,-0.13927717506885529,1.0458004474639893,-0.20402882993221283
1759821137090870000,624.3738701171875,-0.10506874322891235,0.915075421333313,-0.1185077652335167
1759821137093305900,624.3763059082031,-0.09162971377372742,0.7134900689125061,-0.04886918142437935
1759821137095741400,624.3787414550782,-0.10140355676412582,0.44837474822998047,0.008552107028663158
1759821137098177300,624.3811772460938,-0.11117739230394363,0.21380266547203064,0.053756099194288254
1759821137100613000,624.3836130371094,-0.10873392969369888,-0.001221729558892548,0.13194678723812103
1759821137103048700,624.3860485839843,-0.08552107214927673,-0.277332603931427,0.2309068888425827
1759821137105484500,624.3884846191406,-0.06963858753442764,-0.5595521330833435,0.28588470816612244
1759821137107920400,624.3909204101562,-0.06719512492418289,-0.7965676784515381,0.26878049969673157
1759821137110356200,624.3933562011719,-0.07941242307424545,-0.9480621218681335,0.16004657745361328
1759821137112792000,624.3957919921875,-0.08796452730894089,-0.9737184643745422,0.009773836471140385
1759821137115227600,624.3982275390625,-0.08796452730894089,-0.9602794051170349,-0.11239911615848541
1759821137117663500,624.4006635742187,-0.07941242307424545,-1.0274745225906372,-0.19669845700263977
1759821137120099300,624.4030993652344,-0.06841685622930527,-1.0934479236602783,-0.26511532068252563
1759821137122535200,624.40553515625,-0.05742128938436508,-0.9786053895950317,-0.3249800503253937
1759821137124970800,624.407970703125,-0.04886918142437935,-0.7709113359451294,-0.3811796307563782
1759821137127406600,624.4104064941406,-0.04153880476951599,-0.5876519083976746,-0.3897317349910736
1759821137129842400,624.4128425292969,-0.03543015569448471,-0.3396408259868622,-0.3176496922969818
1759821137132278300,624.4152783203125,-0.03787361457943916,-0.0513126403093338,-0.23823726177215576
1759821137134713900,624.4177138671874,-0.04520399495959282,0.1893680840730667,-0.17348559200763702
1759821137137149700,624.4201496582032,-0.05497783049941063,0.4153880476951599,-0.08918625861406326
1759821137139585500,624.4225854492188,-0.06719512492418289,0.627968966960907,0.020769402384757996
1759821137142021400,624.425021484375,-0.07574722915887833,0.7635809779167175,0.11484257876873016
1759821137144457000,624.42745703125,-0.08674279600381851,0.851545512676239,0.1795942485332489
1759821137146892800,624.4298928222656,-0.09651663154363632,0.9334014058113098,0.1954767256975174
1759821137149328600,624.4323286132812,-0.11117739230394363,0.9468404054641724,0.1233946830034256
1759821137151764500,624.4347644042969,-0.1233946830034256,0.8930842876434326,0.007330377586185932
1759821137154200000,624.4371999511719,-0.12705987691879272,0.7660244107246399,-0.10140355676412582
1759821137156636000,624.4396359863281,-0.12095122784376144,0.526565432548523,-0.16737695038318634
1759821137159071700,624.4420717773437,-0.09651663154363632,0.24801109731197357,-0.17226386070251465
1759821137161507600,624.4445075683594,-0.06597339361906052,-0.040317077189683914,-0.13194678723812103
1759821137163943400,624.446943359375,-0.03787361457943916,-0.31642794609069824,-0.12095122784376144
1759821137166379000,624.44937890625,-0.028099779039621353,-0.4679224193096161,-0.1747073233127594
1759821137168814800,624.4518149414063,-0.0256563201546669,-0.5082395076751709,-0.22235478460788727
1759821137171250700,624.4542507324219,-0.026878049597144127,-0.5106829404830933,-0.20647229254245758
1759821137173686500,624.4566865234375,-0.034208428114652634,-0.5082395076751709,-0.16859868168830872
1759821137176122000,624.4591220703124,-0.04886918142437935,-0.4935787320137024,-0.12095122784376144
1759821137178558000,624.4615578613282,-0.06719512492418289,-0.3396408259868622,-0.03909534588456154
1759821137180993800,624.4639938964843,-0.08796452730894089,-0.1954767256975174,0.020769402384757996
1759821137183429600,624.4664296875,-0.11117739230394363,-0.20647229254245758,0.05497783049941063
1759821137185865200,624.468865234375,-0.13439024984836578,-0.18692462146282196,0.0769689604640007
1759821137188301000,624.4713010253906,-0.1539379209280014,-0.06719512492418289,0.09407317638397217
1759821137190737000,624.4737368164062,-0.17226386070251465,0.12095122784376144,0.08674279600381851
1759821137193172700,624.4761728515625,-0.18814635276794434,0.34574946761131287,0.030543239787220955
1759821137195608300,624.4786083984375,-0.1954767256975174,0.4789179861545563,-0.06108647957444191
1759821137198044200,624.4810441894531,-0.19669845700263977,0.4471530318260193,-0.16249002516269684
1759821137200480000,624.4834799804687,-0.18692462146282196,0.3799578845500946,-0.21258094906806946
1759821137202915800,624.4859157714844,-0.16249002516269684,0.42394015192985535,-0.20769402384757996
1759821137205351400,624.4883513183594,-0.13194678723812103,0.546113133430481,-0.16859868168830872
1759821137207787300,624.4907873535157,-0.09529490768909454,0.5302306413650513,-0.12461641430854797
1759821137210223000,624.4932231445313,-0.05253437161445618,0.2626718580722809,-0.06963858753442764
1759821137212659000,624.4956589355469,-0.009773836471140385,-0.13072505593299866,0.010995565913617611
1759821137215094500,624.4980944824218,0.03298669680953026,-0.3787361681461334,0.1233946830034256
1759821137217530400,624.5005302734374,0.06352993845939636,-0.49113526940345764,0.21258094906806946
1759821137219966200,624.5029663085937,0.07819069176912308,-0.5986474752426147,0.22968515753746033
1759821137222402000,624.5054020996093,0.07819069176912308,-0.6878337264060974,0.19425499439239502
1759821137224837600,624.5078376464844,0.06719512492418289,-0.6792816519737244,0.14660754799842834
1759821137227273500,624.5102734375,0.050090912729501724,-0.6010909676551819,0.06597339361906052
1759821137229709300,624.5127092285156,0.02932151034474373,-0.46914416551589966,-0.028099779039621353
1759821137232145200,624.5151452636719,0.013439024798572063,-0.26511532068252563,-0.05253437161445618
1759821137234580700,624.5175808105469,0.008552107028663158,-0.09529490768909454,-0.017104214057326317
1759821137237016600,624.5200166015625,0.010995565913617611,0.003665188793092966,0.020769402384757996
1759821137239452400,624.5224523925781,0.020769402384757996,0.13683371245861053,0.05253437161445618
1759821137241888300,624.5248881835937,0.03298669680953026,0.3127627670764923,0.09407317638397217
1759821137244323800,624.5273237304688,0.050090912729501724,0.4324922561645508,0.1649334877729416
1759821137246759700,624.529759765625,0.059864748269319534,0.39339691400527954,0.21135921776294708
1759821137249195500,624.5321955566407,0.056199558079242706,0.22357651591300964,0.20402882993221283
1759821137251631400,624.5346313476563,0.03176496922969818,0.09040798991918564,0.15149445831775665
1759821137254067000,624.5370668945312,-0.012217295356094837,0.021991131827235222,0.053756099194288254
1759821137256502800,624.5395026855468,-0.0769689604640007,0.024434590712189674,-0.03787361457943916
1759821137258938600,624.5419387207031,-0.15027274191379547,0.08674279600381851,-0.11728604137897491
1759821137261374500,624.5443745117187,-0.22846342623233795,0.10751219838857651,-0.21258094906806946
1759821137263810300,624.5468103027343,-0.3017672002315521,0.21135921776294708,-0.3249800503253937
1759821137266246000,624.5492458496094,-0.3591884970664978,0.5045742988586426,-0.4153880476951599
1759821137268681700,624.551681640625,-0.38728827238082886,0.8197805285453796,-0.45937031507492065
1759821137271117600,624.5541176757813,-0.38240134716033936,1.0189224481582642,-0.43982264399528503
1759821137273553400,624.5565534667969,-0.34208428859710693,1.0543526411056519,-0.37629270553588867
1759821137275989000,624.5589890136719,-0.28588470816612244,0.9028581380844116,-0.277332603931427
1759821137278424800,624.5614248046875,-0.21991132199764252,0.6682860851287842,-0.12950333952903748
1759821137280860700,624.5638605957031,-0.16004657745361328,0.31520622968673706,0.03787361457943916
1759821137283296300,624.5662961425782,-0.0818558782339096,-0.17226386070251465,0.22357651591300964
1759821137285732000,624.5687321777343,0.024434590712189674,-0.6609556674957275,0.4410443603992462
1759821137288168000,624.57116796875,0.1490510106086731,-1.1630865335464478,0.6743947267532349
1759821137290603800,624.5736037597657,0.26878049969673157,-1.6786564588546753,0.8564324378967285
1759821137293039600,624.5760395507813,0.35674503445625305,-2.0097451210021973,0.8967494964599609
1759821137295475200,624.5784750976562,0.4007273018360138,-1.7556253671646118,0.7415898442268372
1759821137297911000,624.5809111328125,0.4068359434604645,-1.0592395067214966,0.4935787320137024
1759821137300347000,624.5833469238281,0.3970620930194855,-0.554665207862854,0.2993237376213074
1759821137302782700,624.5857827148437,0.38850998878479004,-0.318871408700943,0.13561198115348816
1759821137305218300,624.5882182617188,0.36774060130119324,-0.14049890637397766,-0.043982263654470444
1759821137307654100,624.5906540527344,0.3139844834804535,0.18814635276794434,-0.18692462146282196
1759821137310090000,624.5930900878906,0.23457208275794983,0.5998691916465759,-0.2516762912273407
1759821137312525800,624.5955258789063,0.14049890637397766,0.813671886920929,-0.27488914132118225
1759821137314961700,624.5979616699219,0.04276053607463837,0.7965676784515381,-0.27000224590301514
1759821137317397200,624.6003972167969,-0.05497783049941063,0.6829468011856079,-0.2614501118659973
1759821137319833000,624.6028330078125,-0.14538581669330597,0.5485565662384033,-0.2577849328517914
1759821137322269000,624.6052690429688,-0.21991132199764252,0.3848448097705841,-0.235793799161911
1759821137324704500,624.6077045898437,-0.26022839546203613,0.07330377399921417,-0.18814635276794434
1759821137327140400,624.6101403808593,-0.27000224590301514,-0.3811796307563782,-0.09529490768909454
1759821137329576200,624.612576171875,-0.24434591829776764,-0.6511818766593933,0.020769402384757996
1759821137332012000,624.6150119628907,-0.19669845700263977,-0.6414080262184143,0.11239911615848541
1759821137334447600,624.6174475097656,-0.13194678723812103,-0.5595521330833435,0.14782927930355072
1759821137336883500,624.6198835449219,-0.05864302068948746,-0.5314523577690125,0.1539379209280014
1759821137339319300,624.6223193359375,0.01954767294228077,-0.5009090900421143,0.15760311484336853
1759821137341755100,624.6247551269531,0.09285144507884979,-0.3481929302215576,0.15149445831775665
1759821137344191000,624.6271909179687,0.1490510106086731,0.004886918235570192,0.16004657745361328
1759821137346626600,624.6296264648438,0.18570289015769958,0.4056142270565033,0.16004657745361328
1759821137349062400,624.6320625,0.19669845700263977,0.5497782826423645,0.10018182545900345
1759821137351498200,624.6344982910156,0.18570289015769958,0.4923570156097412,-0.008552107028663158
1759821137353933800,624.6369338378906,0.1637117564678192,0.4679224193096161,-0.05253437161445618
1759821137356369700,624.6393696289063,0.14049890637397766,0.5277871489524841,0.017104214057326317
1759821137358805500,624.6418054199219,0.12095122784376144,0.4984656572341919,0.10873392969369888
1759821137361241300,624.6442414550781,0.1026252806186676,0.32009315490722656,0.15760311484336853
1759821137363677200,624.6466772460938,0.08674279600381851,0.0720820426940918,0.17592905461788177
1759821137366112800,624.6491127929687,0.07452550530433655,-0.24801109731197357,0.18203771114349365
1759821137368548600,624.6515485839843,0.06963858753442764,-0.46914416551589966,0.20158538222312927
1759821137370984400,624.653984375,0.06963858753442764,-0.5009090900421143,0.21380266547203064
1759821137373420300,624.6564201660157,0.06719512492418289,-0.5119046568870544,0.16615521907806396
1759821137375855900,624.6588559570313,0.06230820715427399,-0.5668824911117554,0.06719512492418289
1759821137378291700,624.6612917480469,0.05864302068948746,-0.5803215503692627,-0.03543015569448471
1759821137380727600,624.6637275390625,0.04886918142437935,-0.4935787320137024,-0.16249002516269684
1759821137383163400,624.6661633300781,0.03176496922969818,-0.28588470816612244,-0.31154105067253113
1759821137385599000,624.6685988769531,0.01588248461484909,0.06841685622930527,-0.4508182108402252
1759821137388034800,624.6710349121093,0,0.536339282989502,-0.5595521330833435
1759821137390470700,624.673470703125,-0.006108647678047419,0.9737184643745422,-0.6218603253364563
1759821137392906500,624.6759064941406,0.007330377586185932,1.2889246940612793,-0.5839866995811462
1759821137395342000,624.6783420410156,0.03909534588456154,1.4257583618164062,-0.4459312856197357
1759821137397778000,624.6807778320313,0.08552107214927673,1.2925899028778076,-0.25411975383758545
1759821137400213800,624.6832138671875,0.16004657745361328,0.9334014058113098,-0.017104214057326317
1759821137402649600,624.6856496582031,0.27000224590301514,0.44959646463394165,0.27488914132118225
1759821137405085200,624.6880852050781,0.4166097939014435,-0.22968515753746033,0.6120865345001221
1759821137407521000,624.6905209960937,0.5803215503692627,-1.1239912509918213,0.934623122215271
1759821137409956900,624.6929567871093,0.7330377101898193,-2.051283836364746,1.1691951751708984
1759821137412392700,624.6953928222656,0.8637627959251404,-2.90893816947937,1.2583814859390259
1759821137414828300,624.6978283691407,0.9663881063461304,-3.7030622959136963,1.12765634059906
1759821137417264000,624.7002641601563,1.0140355825424194,-3.816683053970337,0.7134900689125061
1759821137419700000,624.7026999511719,0.9883792400360107,-2.855181932449341,0.2309068888425827
1759821137422135800,624.7051357421875,0.9358448386192322,-1.6053526401519775,-0.08063415437936783
1759821137424571400,624.7075712890625,0.9260709881782532,-0.5009090900421143,-0.277332603931427
1759821137427007200,624.7100073242187,0.9468404054641724,0.39828383922576904,-0.4581485986709595
1759821137429443000,624.7124431152344,0.9492838382720947,1.119104266166687,-0.6133082509040833
1759821137431879000,624.71487890625,0.8820887207984924,1.7641774415969849,-0.6976075768470764
1759821137434314500,624.717314453125,0.730594277381897,2.431241750717163,-0.6817250847816467
1759821137436750300,624.7197502441406,0.5338957905769348,2.97857666015625,-0.5925388336181641
1759821137439186200,624.7221862792969,0.3298669755458832,3.0359978675842285,-0.4886918365955353
1759821137441622000,624.7246220703125,0.14172062277793884,2.6816964149475098,-0.37140578031539917
1759821137444057900,624.7270578613281,-0.03176496922969818,2.216217517852783,-0.28954991698265076
1759821137446493400,624.7294934082031,-0.19181154668331146,1.6090178489685059,-0.235793799161911
1759821137448929300,624.7319291992187,-0.33597561717033386,0.8881973624229431,-0.16615521907806396
1759821137451365000,624.734365234375,-0.4569268524646759,0.15638138353824615,-0.07330377399921417
1759821137453800700,624.73680078125,-0.5681042671203613,-0.5082395076751709,0.024434590712189674
1759821137456236500,624.7392365722657,-0.6805033683776855,-1.0739002227783203,0.08674279600381851
1759821137458672400,624.7416723632813,-0.7953459620475769,-1.5112794637680054,0.09896009415388107
1759821137461108200,624.7441081542969,-0.8906408548355103,-1.7470732927322388,0.059864748269319534
1759821137463543800,624.7465437011718,-0.9358448386192322,-1.6725478172302246,0.004886918235570192
1759821137465979600,624.7489797363281,-0.9028581380844116,-1.4721840620040894,0.006108647678047419
1759821137468415500,624.7514155273437,-0.7867938280105591,-1.3915499448776245,0.0977383628487587
1759821137470851300,624.7538513183594,-0.6181951761245728,-1.4404191970825195,0.23823726177215576
1759821137473287200,624.756287109375,-0.4422661066055298,-1.4929535388946533,0.3555232882499695
1759821137475722800,624.75872265625,-0.27000224590301514,-1.4550799131393433,0.41294458508491516
1759821137478158600,624.7611586914062,-0.10629047453403473,-1.2791508436203003,0.4202749729156494
1759821137480594400,624.7635944824219,0.03787361457943916,-0.9688315391540527,0.4105011224746704
1759821137483030000,624.7660300292969,0.16004657745361328,-0.6914989352226257,0.3591884970664978
1759821137485465900,624.7684658203125,0.26022839546203613,-0.3029889166355133,0.3017672002315521
1759821137487901700,624.7709016113281,0.3249800503253937,0.35063639283180237,0.2162461280822754
1759821137490337500,624.7733376464844,0.3445277214050293,1.0519092082977295,0.06475166976451874
1759821137492773400,624.7757734375,0.32620179653167725,1.5613703727722168,-0.15271618962287903
1759821137495209000,624.778208984375,0.2822195291519165,1.868024468421936,-0.3078758418560028
1759821137497644800,624.7806447753907,0.22479823231697083,2.1111485958099365,-0.3530798554420471
1759821137500080600,624.7830805664063,0.16126830875873566,2.2308781147003174,-0.3555232882499695
1759821137502516500,624.7855166015624,0.11728604137897491,2.1441354751586914,-0.3298669755458832
1759821137504952000,624.7879521484375,0.10384701192378998,1.860694169998169,-0.2626718580722809
1759821137507388000,624.7903879394531,0.11972949653863907,1.3976585865020752,-0.16737695038318634
1759821137509823700,624.7928237304687,0.1637117564678192,0.7880155444145203,-0.053756099194288254
1759821137512259600,624.7952595214844,0.2211330533027649,0.11362084746360779,0.06963858753442764
1759821137514695200,624.7976950683594,0.2822195291519165,-0.5326740741729736,0.1905898153781891
1759821137517131000,624.8001311035156,0.3347539007663727,-1.158199667930603,0.28466299176216125
1759821137519566800,624.8025668945312,0.3530798554420471,-1.8252639770507812,0.33108872175216675
1759821137522002700,624.8050026855469,0.32620179653167725,-2.142913579940796,0.2968802750110626
1759821137524438300,624.8074382324219,0.2565632164478302,-1.905898094177246,0.18203771114349365
1759821137526874000,624.8098740234375,0.16249002516269684,-1.5870267152786255,0.03176496922969818
1759821137529310000,624.8123100585938,0.07330377399921417,-1.3720022439956665,-0.05864302068948746
1759821137531745800,624.8147458496094,-0.008552107028663158,-1.0311397314071655,-0.06597339361906052
1759821137534181400,624.8171813964843,-0.0818558782339096,-0.5094612240791321,-0.09651663154363632
1759821137536617200,624.8196171875,-0.14660754799842834,0.017104214057326317,-0.19792018830776215
1759821137539053000,624.8220529785157,-0.1954767256975174,0.46914416551589966,-0.2809978127479553
1759821137541489000,624.8244890136718,-0.22479823231697083,0.9382883310317993,-0.25534147024154663
1759821137543924700,624.8269248046875,-0.2370155304670334,1.470962405204773,-0.1539379209280014
1759821137546360300,624.8293603515625,-0.23823726177215576,1.9559890031814575,-0.03787361457943916
1759821137548796200,624.8317961425781,-0.23212862014770508,2.296851634979248,0.040317077189683914
1759821137551232000,624.8342319335937,-0.2309068888425827,2.388481378555298,0.030543239787220955
1759821137553667600,624.8366674804688,-0.2370155304670334,2.2980732917785645,0.006108647678047419
1759821137556103400,624.839103515625,-0.25534147024154663,2.0341796875,-0.009773836471140385
1759821137558539300,624.8415393066406,-0.28588470816612244,1.4355322122573853,-0.04764745384454727
1759821137560975000,624.8439750976562,-0.32009315490722656,0.7757982611656189,-0.09407317638397217
1759821137563410700,624.8464106445313,-0.3530798554420471,0.14294235408306122,-0.13194678723812103
1759821137565846500,624.8488464355469,-0.39339691400527954,-0.3836230933666229,-0.1637117564678192
1759821137568282400,624.8512824707032,-0.4581485986709595,-0.794124186038971,-0.22479823231697083
1759821137570718200,624.8537182617188,-0.544891357421875,-1.100778341293335,-0.3237583339214325
1759821137573154000,624.8561540527344,-0.6340776681900024,-1.3390156030654907,-0.4886918365955353
1759821137575589600,624.8585895996093,-0.6878337264060974,-1.4844014644622803,-0.6304124593734741
1759821137578025500,624.861025390625,-0.6707295179367065,-1.6517783403396606,-0.6120865345001221
1759821137580461300,624.8634614257812,-0.6047561168670654,-1.9584324359893799,-0.45448338985443115
1759821137582897000,624.8658969726563,-0.5302306413650513,-2.257756233215332,-0.2211330533027649
1759821137585332700,624.8683327636719,-0.4764745235443115,-2.313955783843994,0.03176496922969818
1759821137587768600,624.8707685546875,-0.42882707715034485,-2.1197006702423096,0.2724456787109375
1759821137590204400,624.8732043457031,-0.36651885509490967,-1.7934989929199219,0.5009090900421143
1759821137592640300,624.8756401367187,-0.2968802750110626,-1.119104266166687,0.7171552777290344
1759821137595075800,624.8780759277344,-0.2211330533027649,-0.07819069176912308,0.8539889454841614
1759821137597511700,624.88051171875,-0.11972949653863907,0.9615011811256409,0.8710931539535522
1759821137599947500,624.8829475097656,0.01588248461484909,1.5552617311477661,0.750141978263855
1759821137602383400,624.8853833007812,0.15638138353824615,1.6383392810821533,0.5424479246139526
1759821137604819000,624.8878188476563,0.27366742491722107,1.7519601583480835,0.32620179653167725
1759821137607254800,624.8902548828125,0.3347539007663727,2.075718402862549,0.10384701192378998
1759821137609690600,624.8926906738282,0.34086254239082336,2.3041820526123047,-0.16859868168830872
1759821137612126200,624.8951262207031,0.2968802750110626,2.1245877742767334,-0.4740310609340668
1759821137614562000,624.8975620117187,0.2309068888425827,1.5968005657196045,-0.7232639193534851
1759821137616998000,624.8999978027343,0.16004657745361328,1.0225876569747925,-0.8955277800559998
1759821137619433700,624.9024338378906,0.09285144507884979,0.526565432548523,-0.9761618971824646
1759821137621869600,624.9048696289062,0.020769402384757996,-0.034208428114652634,-0.9773836731910706
1759821137624305200,624.9073051757813,-0.05253437161445618,-0.6365211009979248,-0.8735366463661194
1759821137626741000,624.9097409667969,-0.11606431007385254,-1.0225876569747925,-0.6585122346878052
1759821137629176800,624.9121767578125,-0.1637117564678192,-1.2351685762405396,-0.3860665261745453
1759821137631612700,624.9146127929688,-0.2101374864578247,-1.4782928228378296,-0.1233946830034256
1759821137634048300,624.9170483398437,-0.25045454502105713,-1.7812817096710205,0.12217295914888382
1759821137636484000,624.9194841308594,-0.2761108875274658,-2.028071165084839,0.3555232882499695
1759821137638920000,624.921919921875,-0.277332603931427,-2.0219624042510986,0.5583304166793823
1759821137641355800,624.9243557128906,-0.2565632164478302,-1.588248372077942,0.7147117853164673
1759821137643791400,624.9267912597657,-0.21258094906806946,-0.9578359723091125,0.813671886920929
1759821137646227200,624.9292272949219,-0.15027274191379547,-0.41294458508491516,0.8381064534187317
1759821137648663000,624.9316630859375,-0.0720820426940918,0.08796452730894089,0.768467903137207
1759821137651099000,624.9340988769532,0.009773836471140385,0.6695078015327454,0.6084213256835938
1759821137653534500,624.9365344238281,0.07452550530433655,1.3158026933670044,0.4056142270565033
1759821137655970300,624.9389702148437,0.10506874322891235,1.9107850790023804,0.13561198115348816
1759821137658406100,624.94140625,0.09651663154363632,2.290742874145508,-0.1795942485332489
1759821137660842000,624.9438420410156,0.053756099194288254,2.4104723930358887,-0.4557051360607147
1759821137663277600,624.9462775878907,0.007330377586185932,2.2931864261627197,-0.6499601006507874
1759821137665713400,624.9487133789063,-0.04886918142437935,1.8729114532470703,-0.7929024696350098
1759821137668149200,624.9511491699219,-0.11362084746360779,1.265711784362793,-0.8845322132110596
1759821137670585000,624.9535852050781,-0.17715078592300415,0.647516667842865,-0.8955277800559998
1759821137673020700,624.9560207519531,-0.2370155304670334,0.006108647678047419,-0.831997811794281
1759821137675456500,624.9584565429687,-0.2981020212173462,-0.6438514590263367,-0.7098248600959778
1759821137677892400,624.9608923339844,-0.3494146466255188,-1.2192860841751099,-0.5400044918060303
1759821137680328200,624.963328125,-0.38850998878479004,-1.6029092073440552,-0.3433060050010681
1759821137682763800,624.965763671875,-0.411722868680954,-1.8631376028060913,-0.14538581669330597
1759821137685199600,624.9681997070312,-0.401949018239975,-1.8985676765441895,0.05864302068948746
1759821137687635500,624.9706354980469,-0.3494146466255188,-1.626121997833252,0.25534147024154663
1759821137690071300,624.9730712890625,-0.2565632164478302,-1.2498292922973633,0.4508182108402252
1759821137692507000,624.9755068359375,-0.14538581669330597,-0.8735366463661194,0.6450732350349426
1759821137694942700,624.9779426269531,-0.03176496922969818,-0.47036588191986084,0.8100066781044006
1759821137697378600,624.9803786621094,0.08063415437936783,-0.1233946830034256,0.9126319885253906
1759821137699814400,624.982814453125,0.2003636509180069,0.1649334877729416,0.9492838382720947
1759821137702250000,624.98525,0.318871408700943,0.4728093445301056,0.934623122215271
1759821137704685800,624.9876857910157,0.43371400237083435,0.7721330523490906,0.8527672290802002
1759821137707121700,624.9901215820313,0.5424479246139526,0.9700532555580139,0.6707295179367065
1759821137709557500,624.9925576171875,0.6414080262184143,1.0311397314071655,0.4361574649810791
1759821137711993000,624.9949931640625,0.7232639193534851,1.0482439994812012,0.1698204129934311
1759821137714429000,624.9974289550781,0.7635809779167175,0.9553925395011902,-0.13439024984836578
1759821137716864800,624.9998647460937,0.7464767694473267,0.8148936033248901,-0.4471530318260193
1759821137719300600,625.0023005371094,0.6866120100021362,0.7061597108840942,-0.7122683525085449
1759821137721736400,625.004736328125,0.5925388336181641,0.5839866995811462,-0.9089667797088623
1759821137724172000,625.0071721191406,0.4728093445301056,0.36285367608070374,-1.0164790153503418
1759821137726608000,625.0096079101562,0.33231043815612793,0.13683371245861053,-0.9834923148155212
1759821137729043700,625.0120437011718,0.19181154668331146,0.09407317638397217,-0.7977893948554993
1759821137731479300,625.0144792480469,0.06230820715427399,0.18692462146282196,-0.5473348498344421
1759821137733915100,625.0169150390625,-0.06230820715427399,0.28466299176216125,-0.3042106628417969
1759821137736351000,625.0193510742188,-0.17226386070251465,0.3445277214050293,-0.08307760953903198
1759821137738786800,625.0217868652344,-0.26389357447624207,0.38728827238082886,0.1282816082239151
1759821137741222400,625.0242224121093,-0.32131487131118774,0.49602219462394714,0.3249800503253937
1759821137743658200,625.026658203125,-0.3445277214050293,0.6450732350349426,0.47036588191986084
1759821137746094000,625.0290939941407,-0.33231043815612793,0.6902772188186646,0.5436696410179138
1759821137748530000,625.0315300292968,-0.2919933497905731,0.5900954008102417,0.5583304166793823
1759821137750965800,625.0339658203125,-0.22724169492721558,0.3433060050010681,0.5436696410179138
1759821137753401300,625.0364013671875,-0.1490510106086731,-0.021991131827235222,0.4789179861545563
1759821137755837200,625.0388371582031,-0.06352993845939636,-0.360410213470459,0.3640754222869873
1759821137758273000,625.0412729492188,0.020769402384757996,-0.5326740741729736,0.2260199636220932
1759821137760708600,625.0437084960937,0.0977383628487587,-0.5766563415527344,0.06597339361906052
1759821137763144400,625.04614453125,0.16249002516269684,-0.5986474752426147,-0.09651663154363632
1759821137765580300,625.0485803222656,0.21746785938739777,-0.6145299673080444,-0.25045454502105713
1759821137768016100,625.0510161132812,0.2577849328517914,-0.5155698657035828,-0.35063639283180237
1759821137770452000,625.0534519042968,0.27855435013771057,-0.31642794609069824,-0.3799578845500946
1759821137772887600,625.0558874511719,0.27855435013771057,-0.20891575515270233,-0.370184063911438
1759821137775323400,625.0583234863282,0.2577849328517914,-0.22357651591300964,-0.3176496922969818
1759821137777759200,625.0607592773438,0.22968515753746033,-0.2663370370864868,-0.22846342623233795
1759821137780195000,625.0631950683594,0.1905898153781891,-0.28588470816612244,-0.10751219838857651
1759821137782630700,625.0656306152343,0.1490510106086731,-0.33597561717033386,-0.012217295356094837
1759821137785066500,625.06806640625,0.10384701192378998,-0.38850998878479004,0.06352993845939636
1759821137787502300,625.0705024414062,0.06352993845939636,-0.21380266547203064,0.14660754799842834
1759821137789938200,625.0729382324218,0.024434590712189674,0.19792018830776215,0.24556763470172882
1759821137792373800,625.0753737792969,-0.007330377586185932,0.6194168925285339,0.3029889166355133
1759821137794809600,625.0778095703125,-0.026878049597144127,0.934623122215271,0.2822195291519165
1759821137797245400,625.0802453613281,-0.030543239787220955,1.0983349084854126,0.22479823231697083
1759821137799681300,625.0826813964844,-0.024434590712189674,1.158199667930603,0.17104214429855347
1759821137802116900,625.0851169433594,-0.007330377586185932,1.1630865335464478,0.13683371245861053
1759821137804552700,625.087552734375,0.018325943499803543,1.0946696996688843,0.11972949653863907
1759821137806988500,625.0899885253906,0.04520399495959282,0.9224058389663696,0.08429934084415436
1759821137809424400,625.0924243164062,0.0720820426940918,0.6646208763122559,0.0256563201546669
1759821137811860000,625.0948598632813,0.09407317638397217,0.3481929302215576,-0.04886918142437935
1759821137814295800,625.0972958984376,0.10751219838857651,-0.04153880476951599,-0.14782927930355072
1759821137816731600,625.0997316894532,0.11728604137897491,-0.328645259141922,-0.21746785938739777
1759821137819167500,625.1021674804688,0.1282816082239151,-0.4166097939014435,-0.20647229254245758
1759821137821603000,625.1046030273437,0.13927717506885529,-0.5180133581161499,-0.1637117564678192
1759821137824039000,625.1070388183593,0.14660754799842834,-0.6169734001159668,-0.0977383628487587
1759821137826474800,625.1094748535156,0.14782927930355072,-0.5595521330833435,-0.03787361457943916
1759821137828910600,625.1119106445312,0.14294235408306122,-0.45448338985443115,-0.007330377586185932
1759821137831346200,625.1143461914063,0.13194678723812103,-0.34086254239082336,0.023212861269712448
1759821137833782000,625.1167819824219,0.12095122784376144,-0.2162461280822754,0.09651663154363632
1759821137836217900,625.1192177734375,0.10629047453403473,-0.10140355676412582,0.1954767256975174
1759821137838653700,625.1216538085938,0.08429934084415436,0.08552107214927673,0.2712239623069763
1759821137841089300,625.1240893554688,0.05253437161445618,0.38240134716033936,0.2834412455558777
1759821137843525000,625.1265251464844,0.01588248461484909,0.6939423680305481,0.19425499439239502
1759821137845961000,625.1289609375,-0.0256563201546669,1.0091485977172852,0.0513126403093338
1759821137848396800,625.1313967285156,-0.06108647957444191,1.33290696144104,-0.07574722915887833
1759821137850832400,625.1338322753907,-0.08674279600381851,1.536935806274414,-0.17226386070251465
1759821137853268200,625.1362683105468,-0.09529490768909454,1.5381574630737305,-0.24556763470172882
1759821137855704000,625.1387041015626,-0.09040798991918564,1.4110976457595825,-0.277332603931427
1759821137858140000,625.1411398925782,-0.07452550530433655,1.1875211000442505,-0.27488914132118225
1759821137860575500,625.1435754394531,-0.06230820715427399,0.8674280047416687,-0.24923282861709595
1759821137863011300,625.1460112304687,-0.053756099194288254,0.47525280714035034,-0.20769402384757996
1759821137865447200,625.148447265625,-0.05742128938436508,-0.003665188793092966,-0.17226386070251465
1759821137867883000,625.1508830566406,-0.07452550530433655,-0.5534434914588928,-0.16249002516269684
1759821137870318800,625.1533188476562,-0.09651663154363632,-1.1716386079788208,-0.1698204129934311
1759821137872754400,625.1557543945313,-0.11484257876873016,-1.7751730680465698,-0.16126830875873566
1759821137875190300,625.1581901855469,-0.11362084746360779,-2.232100009918213,-0.1185077652335167
1759821137877626000,625.1606262207031,-0.10384701192378998,-2.3518292903900146,-0.06475166976451874
1759821137880061700,625.1630617675781,-0.07574722915887833,-2.0402884483337402,-0.002443459117785096
1759821137882497500,625.1654975585938,-0.04153880476951599,-1.712864875793457,0.11728604137897491
1759821137884933400,625.1679333496094,-0.012217295356094837,-1.490510106086731,0.2968802750110626
1759821137887369200,625.170369140625,0.004886918235570192,-1.2046253681182861,0.4459312856197357
1759821137889804800,625.1728046875,0.030543239787220955,-0.7134900689125061,0.5204567909240723
1759821137892240600,625.1752407226562,0.06597339361906052,-0.12583814561367035,0.5180133581161499
1759821137894676500,625.1776765136718,0.10018182545900345,0.41416633129119873,0.4776962697505951
1759821137897112300,625.1801123046876,0.12461641430854797,0.8991929292678833,0.4105011224746704
1759821137899548200,625.1825480957032,0.1185077652335167,1.3952151536941528,0.2993237376213074
1759821137901983700,625.1849836425781,0.07086031138896942,1.9596542119979858,0.15271618962287903
1759821137904419600,625.1874196777344,-0.010995565913617611,2.464228630065918,0.004886918235570192
1759821137906855400,625.18985546875,-0.11117739230394363,2.715904712677002,-0.14660754799842834
1759821137909291000,625.192291015625,-0.21380266547203064,2.646266222000122,-0.3066541254520416
1759821137911726800,625.1947268066406,-0.31154105067253113,2.360381603240967,-0.44837474822998047
1759821137914162700,625.1971625976563,-0.3909534513950348,1.9730932712554932,-0.526565432548523
1759821137916598500,625.1995986328125,-0.44470956921577454,1.450192928314209,-0.536339282989502
1759821137919034400,625.2020344238281,-0.4630354940891266,0.8405499458312988,-0.4740310609340668
1759821137921470000,625.2044699707031,-0.46059203147888184,0.19425499439239502,-0.37262752652168274
1759821137923905800,625.2069057617188,-0.4471530318260193,-0.4886918365955353,-0.24556763470172882
1759821137926341600,625.2093415527344,-0.4202749729156494,-1.120326042175293,-0.10995566099882126
1759821137928777500,625.2117775878907,-0.3836230933666229,-1.6615521907806396,0.03298669680953026
1759821137931213000,625.2142131347656,-0.3335321843624115,-2.1245877742767334,0.18081597983837128
1759821137933649000,625.2166489257812,-0.27488914132118225,-2.637714147567749,0.328645259141922
1759821137936084700,625.2190847167968,-0.2052505612373352,-3.180161952972412,0.4630354940891266
1759821137938520300,625.2215202636719,-0.13072505593299866,-3.4489426612854004,0.5583304166793823
1759821137940956200,625.2239560546875,-0.056199558079242706,-3.1141886711120605,0.6401863098144531
1759821137943392000,625.2263920898438,0.008552107028663158,-2.4287984371185303,0.7098248600959778
1759821137945827800,625.2288278808594,0.07452550530433655,-1.6578869819641113,0.7293725609779358
1759821137948263700,625.231263671875,0.15638138353824615,-0.5815432667732239,0.6524035930633545
1759821137950699300,625.23369921875,0.25534147024154663,0.4581485986709595,0.4886918365955353
1759821137953135000,625.2361350097656,0.36163195967674255,1.1508692502975464,0.23212862014770508
1759821137955571000,625.2385710449219,0.44348782300949097,1.4147628545761108,-0.08674279600381851
1759821137958006500,625.2410065917969,0.46059203147888184,1.6297872066497803,-0.34086254239082336
1759821137960442400,625.2434423828125,0.40805765986442566,2.084270715713501,-0.4825831651687622
1759821137962878200,625.2458781738281,0.29443681240081787,2.5240931510925293,-0.5558869242668152
1759821137965314000,625.2483139648438,0.1441640853881836,2.572962522506714,-0.6145299673080444
1759821137967750000,625.25075,-0.010995565913617611,2.210108757019043,-0.6291907429695129
1759821137970185500,625.253185546875,-0.14294235408306122,1.7189735174179077,-0.5827649831771851
1759821137972621300,625.2556213378906,-0.23945899307727814,1.2327251434326172,-0.49113526940345764
1759821137975057200,625.2580571289062,-0.3017672002315521,0.667064368724823,-0.3640754222869873
1759821137977493000,625.2604929199218,-0.3335321843624115,0.09529490768909454,-0.20158538222312927
1759821137979928600,625.2629284667969,-0.33719736337661743,-0.32131487131118774,-0.014660755172371864
1759821137982364400,625.2653645019532,-0.32131487131118774,-0.7220421433448792,0.16126830875873566
1759821137984800300,625.2678002929688,-0.28588470816612244,-1.1936297416687012,0.318871408700943
1759821137987235800,625.2702358398437,-0.22846342623233795,-1.6322306394577026,0.44470956921577454
1759821137989671700,625.2726716308593,-0.15515965223312378,-1.9498803615570068,0.5571087002754211
1759821137992107500,625.275107421875,-0.0720820426940918,-2.003636360168457,0.6340776681900024
1759821137994543400,625.2775434570312,0.007330377586185932,-1.85092031955719,0.6462949514389038
1759821137996979200,625.2799792480469,0.08063415437936783,-1.6884303092956543,0.5925388336181641
1759821137999414800,625.2824147949219,0.13683371245861053,-1.5418226718902588,0.49602219462394714
1759821138001850600,625.2848505859375,0.1747073233127594,-1.3011419773101807,0.3860665261745453
1759821138004286500,625.2872863769531,0.19181154668331146,-0.8869756460189819,0.25411975383758545
1759821138006722300,625.2897224121094,0.18203771114349365,-0.2981020212173462,0.12950333952903748
1759821138009158000,625.2921579589844,0.14538581669330597,0.3433060050010681,0.023212861269712448
1759821138011593700,625.29459375,0.09529490768909454,0.9126319885253906,-0.07941242307424545
1759821138014029600,625.2970295410156,0.03298669680953026,1.3573415279388428,-0.20647229254245758
1759821138016465400,625.2994653320312,-0.040317077189683914,1.7067562341690063,-0.33597561717033386
1759821138018901000,625.3019008789063,-0.11606431007385254,1.9718714952468872,-0.44470956921577454
1759821138021336800,625.3043369140624,-0.18325942754745483,2.0891575813293457,-0.5070177912712097
1759821138023772700,625.3067727050782,-0.2309068888425827,2.0244059562683105,-0.5180133581161499
1759821138026208500,625.3092084960938,-0.2614501118659973,1.7776165008544922,-0.5057960152626038
1759821138028644000,625.3116440429687,-0.2761108875274658,1.4257583618164062,-0.4667007029056549
1759821138031080000,625.3140798339844,-0.277332603931427,1.0079269409179688,-0.3811796307563782
1759821138033515800,625.3165158691406,-0.2565632164478302,0.5057960152626038,-0.2516762912273407
1759821138035951600,625.3189516601562,-0.22235478460788727,-0.10873392969369888,-0.09529490768909454
1759821138038387200,625.3213872070312,-0.17837251722812653,-0.7733548283576965,0.05253437161445618
1759821138040823000,625.3238229980469,-0.13072505593299866,-1.4355322122573853,0.1795942485332489
1759821138043259000,625.3262587890625,-0.09040798991918564,-2.084270715713501,0.27366742491722107
1759821138045694700,625.3286948242187,-0.05497783049941063,-2.7122395038604736,0.3042106628417969
1759821138048130300,625.3311303710938,-0.023212861269712448,-2.952920436859131,0.26511532068252563
1759821138050566100,625.3335661621094,0.009773836471140385,-2.36893367767334,0.21502439677715302
1759821138053002000,625.336001953125,0.056199558079242706,-1.674991250038147,0.24434591829776764
1759821138055437800,625.3384377441406,0.1026252806186676,-1.3671153783798218,0.32009315490722656
1759821138057873400,625.3408732910157,0.14538581669330597,-1.099556565284729,0.3249800503253937
1759821138060309200,625.3433093261718,0.17592905461788177,-0.5852084755897522,0.2260199636220932
1759821138062745000,625.3457451171874,0.19303326308727264,0.1331685185432434,0.12217295914888382
1759821138065181000,625.3481809082032,0.19425499439239502,0.813671886920929,0.0818558782339096
1759821138067616500,625.3506164550781,0.18325942754745483,1.2986985445022583,0.08307760953903198
1759821138070052400,625.3530522460937,0.16249002516269684,1.5845832824707031,0.040317077189683914
1759821138072488200,625.35548828125,0.12583814561367035,1.7189735174179077,-0.06841685622930527
1759821138074924000,625.3579240722656,0.07941242307424545,1.8044945001602173,-0.1905898153781891
1759821138077359600,625.3603596191406,0.026878049597144127,1.8472551107406616,-0.2724456787109375
1759821138079795500,625.3627954101562,-0.018325943499803543,1.7299690246582031,-0.3298669755458832
1759821138082231300,625.3652312011719,-0.059864748269319534,1.450192928314209,-0.3860665261745453
1759821138084667100,625.3676672363281,-0.09896009415388107,1.1410953998565674,-0.4361574649810791
1759821138087102700,625.3701027832032,-0.13561198115348816,0.7904590368270874,-0.4886918365955353
1759821138089538600,625.3725385742188,-0.15760311484336853,0.4166097939014435,-0.5021308660507202
1759821138091974400,625.3749743652344,-0.1539379209280014,0.1747073233127594,-0.42882707715034485
1759821138094410200,625.37741015625,-0.1282816082239151,-0.06963858753442764,-0.2834412455558777
1759821138096845800,625.379845703125,-0.08429934084415436,-0.43371400237083435,-0.11117739230394363
1759821138099281700,625.3822817382812,-0.021991131827235222,-0.9089667797088623,0.06230820715427399
1759821138101717500,625.3847175292968,0.05253437161445618,-1.507614254951477,0.2467893660068512
1759821138104153300,625.3871533203124,0.12950333952903748,-2.084270715713501,0.42394015192985535
1759821138106589000,625.3895888671875,0.19669845700263977,-2.470337152481079,0.5497782826423645
1759821138109024800,625.3920246582031,0.24923282861709595,-2.4373505115509033,0.5962040424346924
1759821138111460600,625.3944606933594,0.2822195291519165,-2.006079912185669,0.5522217750549316
1759821138113896400,625.396896484375,0.2993237376213074,-1.5039490461349487,0.45326167345046997
1759821138116332300,625.3993322753906,0.3042106628417969,-0.9419534802436829,0.34208428859710693
1759821138118767900,625.4017678222656,0.2981020212173462,-0.24923282861709595,0.2003636509180069
1759821138121203700,625.4042036132812,0.2761108875274658,0.5082395076751709,0.010995565913617611
1759821138123639600,625.4066396484375,0.235793799161911,1.2143992185592651,-0.1588248461484909
1759821138126075100,625.4090751953125,0.18814635276794434,1.760512351989746,-0.28466299176216125
1759821138128511000,625.4115109863282,0.12583814561367035,2.118479013442993,-0.39339691400527954
1759821138130946800,625.4139467773438,0.06352993845939636,2.288299560546875,-0.471587598323822
1759821138133382700,625.4163825683594,0.008552107028663158,2.2724170684814453,-0.5082395076751709
1759821138135818200,625.418818359375,-0.028099779039621353,2.0305144786834717,-0.5229002237319946
1759821138138254000,625.4212541503906,-0.05253437161445618,1.5772528648376465,-0.526565432548523
1759821138140690000,625.4236899414062,-0.06230820715427399,1.0189224481582642,-0.4984656572341919
1759821138143125800,625.4261257324218,-0.0513126403093338,0.4679224193096161,-0.40927940607070923
1759821138145561300,625.4285612792969,-0.0256563201546669,-0.07574722915887833,-0.27366742491722107
1759821138147997200,625.4309970703125,0.002443459117785096,-0.7073814272880554,-0.13683371245861053
1759821138150433000,625.4334331054688,0.02932151034474373,-1.4098758697509766,-0.017104214057326317
1759821138152868900,625.4358688964844,0.053756099194288254,-1.9181153774261475,0.08796452730894089
1759821138155304400,625.4383044433594,0.07330377399921417,-2.112370491027832,0.17226386070251465
1759821138157740300,625.440740234375,0.09285144507884979,-2.0109667778015137,0.23823726177215576
1759821138160176000,625.4431760253906,0.1185077652335167,-1.7617340087890625,0.3139844834804535
1759821138162612000,625.4456120605469,0.15027274191379547,-1.5430444478988647,0.40317076444625854
1759821138165047800,625.4480478515625,0.17715078592300415,-1.284037709236145,0.45448338985443115
1759821138167483400,625.4504833984375,0.19425499439239502,-0.861319363117218,0.4459312856197357
1759821138169919200,625.4529191894532,0.19669845700263977,-0.30054548382759094,0.3848448097705841
1759821138172355000,625.4553549804688,0.18814635276794434,0.2822195291519165,0.28588470816612244
1759821138174790700,625.4577907714844,0.1649334877729416,0.8002328872680664,0.18325942754745483
1759821138177226500,625.4602265625,0.13439024984836578,1.2131774425506592,0.0818558782339096
1759821138179662300,625.4626623535156,0.0977383628487587,1.5051708221435547,-0.004886918235570192
1759821138182098200,625.4650981445312,0.06475166976451874,1.6774346828460693,-0.07452550530433655
1759821138184533800,625.4675336914063,0.030543239787220955,1.646891474723816,-0.14660754799842834
1759821138186969600,625.4699694824219,0.003665188793092966,1.3744457960128784,-0.2260199636220932
1759821138189405400,625.4724055175782,-0.017104214057326317,0.9786053895950317,-0.2834412455558777
1759821138191841300,625.4748413085938,-0.028099779039621353,0.536339282989502,-0.30543237924575806
1759821138194277000,625.4772770996094,-0.03543015569448471,0.09285144507884979,-0.28954991698265076
1759821138196712700,625.4797126464844,-0.040317077189683914,-0.26878049969673157,-0.25534147024154663
1759821138199148500,625.4821484375,-0.0513126403093338,-0.5656607747077942,-0.2309068888425827
1759821138201584400,625.4845844726563,-0.06352993845939636,-0.7831286191940308,-0.21868959069252014
1759821138204020000,625.4870200195312,-0.0720820426940918,-0.8649845123291016,-0.2003636509180069
1759821138206455800,625.4894558105469,-0.06963858753442764,-0.84177166223526,-0.14782927930355072
1759821138208891600,625.4918916015625,-0.053756099194288254,-0.7538071274757385,-0.053756099194288254
1759821138211327500,625.4943273925782,-0.023212861269712448,-0.6695078015327454,0.07086031138896942
1759821138213763300,625.4967634277343,0.020769402384757996,-0.5864301919937134,0.2101374864578247
1759821138216199000,625.4991989746094,0.07086031138896942,-0.401949018239975,0.34574946761131287
1759821138218634800,625.501634765625,0.12217295914888382,-0.1905898153781891,0.4373791813850403
1759821138221070600,625.5040705566406,0.16615521907806396,-0.12095122784376144,0.48502662777900696
1759821138223506200,625.5065061035157,0.20158538222312927,-0.15271618962287903,0.5021308660507202
1759821138225942000,625.5089418945313,0.2260199636220932,-0.18081597983837128,0.5082395076751709
1759821138228377900,625.5113779296875,0.235793799161911,-0.1893680840730667,0.48991355299949646
1759821138230813700,625.5138137207031,0.22724169492721558,-0.24923282861709595,0.42394015192985535
1759821138233249300,625.5162492675781,0.20402882993221283,-0.370184063911438,0.3017672002315521
1759821138235685000,625.5186850585937,0.1649334877729416,-0.4825831651687622,0.1282816082239151
1759821138238121000,625.5211208496094,0.10751219838857651,-0.4581485986709595,-0.06475166976451874
1759821138240556800,625.5235568847656,0.03298669680953026,-0.31520622968673706,-0.23945899307727814
1759821138242992600,625.5259926757813,-0.046425722539424896,-0.14294235408306122,-0.360410213470459
1759821138245428200,625.5284282226562,-0.13194678723812103,0.04520399495959282,-0.4251618981361389
1759821138247864000,625.5308640136719,-0.21502439677715302,0.29565855860710144,-0.4520399272441864
1759821138250300000,625.5332998046875,-0.29443681240081787,0.6450732350349426,-0.44837474822998047
1759821138252735500,625.5357355957032,-0.35796675086021423,1.0152572393417358,-0.4361574649810791
1759821138255171300,625.5381713867188,-0.40317076444625854,1.2815942764282227,-0.41416633129119873
1759821138257607200,625.5406071777344,-0.42271843552589417,1.3646719455718994,-0.3494146466255188
1759821138260043000,625.54304296875,-0.40805765986442566,1.276707410812378,-0.22968515753746033
1759821138262478800,625.5454787597656,-0.370184063911438,1.0177006721496582,-0.08429934084415436
1759821138264914400,625.5479145507812,-0.31520622968673706,0.574212908744812,0.04764745384454727
1759821138267350300,625.5503503417968,-0.2467893660068512,0.006108647678047419,0.17592905461788177
1759821138269786000,625.5527861328125,-0.15149445831775665,-0.5937605500221252,0.3298669755458832
1759821138272221700,625.5552216796875,-0.040317077189683914,-1.1362085342407227,0.4923570156097412
1759821138274657500,625.5576574707031,0.07330377399921417,-1.5760310888290405,0.6255255341529846
1759821138277093400,625.5600932617187,0.17226386070251465,-1.886350393295288,0.6939423680305481
1759821138279529200,625.562529296875,0.25045454502105713,-1.9767584800720215,0.6976075768470764
1759821138281964800,625.56496484375,0.29565855860710144,-1.6578869819641113,0.667064368724823
1759821138284400600,625.5674006347656,0.3090975880622864,-1.081230640411377,0.6120865345001221
1759821138286836500,625.5698364257812,0.2919933497905731,-0.5632173418998718,0.4874700903892517
1759821138289272300,625.5722722167968,0.24556763470172882,-0.1588248461484909,0.2724456787109375
1759821138291708200,625.5747082519531,0.16859868168830872,0.287106454372406,0.03176496922969818
1759821138294143700,625.5771437988282,0.06719512492418289,0.7880155444145203,-0.1954767256975174
1759821138296579600,625.5795795898438,-0.04520399495959282,1.1606431007385254,-0.3787361681461334
1759821138299015400,625.5820153808594,-0.15149445831775665,1.284037709236145,-0.48502662777900696
1759821138301451000,625.5844509277343,-0.23945899307727814,1.186299443244934,-0.5106829404830933
1759821138303886800,625.5868869628906,-0.30054548382759094,0.9272927641868591,-0.49602219462394714
1759821138306322700,625.5893227539062,-0.34086254239082336,0.6255255341529846,-0.44837474822998047
1759821138308758500,625.5917585449218,-0.3481929302215576,0.42882707715034485,-0.35063639283180237
1759821138311194400,625.5941943359375,-0.32620179653167725,0.2211330533027649,-0.21868959069252014
1759821138313630000,625.5966298828125,-0.2761108875274658,-0.11606431007385254,-0.06963858753442764
1759821138316065800,625.5990656738281,-0.20647229254245758,-0.49968740344047546,0.07574722915887833
1759821138318501600,625.6015017089844,-0.1233946830034256,-0.8918625712394714,0.20647229254245758
1759821138320937200,625.6039372558594,-0.03176496922969818,-1.1068869829177856,0.3494146466255188
1759821138323373000,625.606373046875,0.0513126403093338,-1.0445787906646729,0.4862483739852905
1759821138325809000,625.6088088378906,0.12217295914888382,-0.9358448386192322,0.5534434914588928
1759821138328244700,625.6112446289062,0.16615521907806396,-0.8185588121414185,0.5314523577690125
1759821138330680300,625.6136804199218,0.18203771114349365,-0.5864301919937134,0.44959646463394165
1759821138333116200,625.6161162109375,0.17226386070251465,-0.29443681240081787,0.3433060050010681
1759821138335552000,625.6185520019532,0.13683371245861053,-0.030543239787220955,0.21868959069252014
1759821138337987800,625.6209877929688,0.08307760953903198,0.18325942754745483,0.11117739230394363
1759821138340423700,625.6234235839844,0.018325943499803543,0.3396408259868622,0.020769402384757996
1759821138342859300,625.625859375,-0.056199558079242706,0.4667007029056549,-0.05742128938436508
1759821138345295000,625.6282951660156,-0.1331685185432434,0.5632173418998718,-0.12950333952903748
1759821138347731000,625.6307309570312,-0.20891575515270233,0.6010909676551819,-0.20280711352825165
1759821138350166500,625.6331665039063,-0.27000224590301514,0.574212908744812,-0.2626718580722809
1759821138352602400,625.6356022949219,-0.31031930446624756,0.46547895669937134,-0.28954991698265076
1759821138355038200,625.6380380859375,-0.3237583339214325,0.28954991698265076,-0.2663370370864868
1759821138357474000,625.6404741210938,-0.31031930446624756,0.08674279600381851,-0.21135921776294708
1759821138359910000,625.6429099121094,-0.2712239623069763,-0.05864302068948746,-0.13683371245861053
1759821138362345500,625.6453454589844,-0.20891575515270233,-0.12095122784376144,-0.04764745384454727
1759821138364781300,625.64778125,-0.12583814561367035,-0.2162461280822754,0.04276053607463837
1759821138367217200,625.6502170410156,-0.02932151034474373,-0.4056142270565033,0.14294235408306122
1759821138369652700,625.6526528320312,0.0769689604640007,-0.43982264399528503,0.27977606654167175
1759821138372088600,625.6550886230468,0.17226386070251465,-0.3347539007663727,0.3897317349910736
1759821138374524400,625.6575244140626,0.24923282861709595,-0.27000224590301514,0.43860089778900146
1759821138376960300,625.6599602050782,0.2993237376213074,-0.21135921776294708,0.47036588191986084
1759821138379395800,625.6623957519531,0.3249800503253937,-0.2052505612373352,0.48502662777900696
1759821138381831700,625.6648317871094,0.318871408700943,-0.21258094906806946,0.4728093445301056
1759821138384267500,625.667267578125,0.28588470816612244,-0.1185077652335167,0.44348782300949097
1759821138386703400,625.6697033691406,0.23457208275794983,-0.03543015569448471,0.37262752652168274
1759821138389139200,625.6721391601562,0.16126830875873566,-0.09407317638397217,0.2211330533027649
1759821138391574800,625.6745747070313,0.07574722915887833,-0.17592905461788177,0.043982263654470444
1759821138394010600,625.6770107421875,-0.01588248461484909,-0.15760311484336853,-0.10384701192378998
1759821138396446500,625.6794465332031,-0.1026252806186676,-0.18570289015769958,-0.2614501118659973
1759821138398882000,625.6818820800781,-0.17715078592300415,-0.2626718580722809,-0.4056142270565033
1759821138401318000,625.6843178710938,-0.22968515753746033,-0.26878049969673157,-0.46914416551589966
1759821138403753700,625.6867536621094,-0.2516762912273407,-0.24556763470172882,-0.46059203147888184
1759821138406189600,625.689189453125,-0.2406807243824005,-0.2052505612373352,-0.39339691400527954
1759821138408625400,625.6916254882813,-0.1954767256975174,-0.15515965223312378,-0.26878049969673157
1759821138411061000,625.6940610351562,-0.12950333952903748,-0.14294235408306122,-0.1026252806186676
1759821138413496800,625.6964968261718,-0.04764745384454727,-0.053756099194288254,0.09162971377372742
1759821138415932700,625.6989326171876,0.03543015569448471,0.14049890637397766,0.2663370370864868
1759821138418368300,625.7013681640625,0.10629047453403473,0.32131487131118774,0.3848448097705841
1759821138420804000,625.7038041992188,0.15638138353824615,0.5619956254959106,0.44837474822998047
1759821138423240000,625.7062399902344,0.1747073233127594,0.9004147052764893,0.47525280714035034
1759821138425675800,625.70867578125,0.16249002516269684,1.1410953998565674,0.4422661066055298
1759821138428111400,625.711111328125,0.12095122784376144,1.138651967048645,0.31642794609069824
1759821138430547200,625.7135471191406,0.059864748269319534,0.9615011811256409,0.14049890637397766
1759821138432983000,625.7159831542969,-0.004886918235570192,0.7648026943206787,-0.010995565913617611
1759821138435419000,625.7184189453125,-0.05864302068948746,0.5681042671203613,-0.1233946830034256
1759821138437854700,625.7208547363281,-0.10140355676412582,0.360410213470459,-0.21502439677715302
1759821138440290300,625.7232902832031,-0.12705987691879272,0.1282816082239151,-0.2981020212173462
1759821138442726100,625.7257260742188,-0.13194678723812103,-0.1441640853881836,-0.3384190797805786
1759821138445162000,625.7281618652344,-0.10384701192378998,-0.4728093445301056,-0.3090975880622864
1759821138447597600,625.73059765625,-0.04764745384454727,-0.9456186890602112,-0.2052505612373352
1759821138450033400,625.7330334472656,0.02932151034474373,-1.441640853881836,-0.040317077189683914
1759821138452469200,625.7354692382812,0.11362084746360779,-1.6420044898986816,0.1490510106086731
1759821138454905000,625.7379050292968,0.19181154668331146,-1.5577051639556885,0.28588470816612244
1759821138457341000,625.7403408203126,0.25534147024154663,-1.37078058719635,0.3433060050010681
1759821138459776500,625.7427766113282,0.2981020212173462,-1.0775654315948486,0.3848448097705841
1759821138462212400,625.7452124023438,0.32131487131118774,-0.6633991599082947,0.4361574649810791
1759821138464648200,625.7476481933594,0.318871408700943,-0.2052505612373352,0.44959646463394165
1759821138467083800,625.7500837402343,0.2919933497905731,0.26022839546203613,0.3909534513950348
1759821138469519600,625.75251953125,0.2467893660068512,0.7391464114189148,0.29077163338661194
1759821138471955500,625.7549555664062,0.1893680840730667,1.1264346837997437,0.18325942754745483
1759821138474391300,625.7573913574219,0.12705987691879272,1.3683371543884277,0.0818558782339096
1759821138476827000,625.7598269042969,0.06230820715427399,1.4477494955062866,-0.028099779039621353
1759821138479262700,625.7622626953125,0.003665188793092966,1.3646719455718994,-0.1441640853881836
1759821138481698600,625.7646984863281,-0.043982263654470444,1.1704169511795044,-0.23457208275794983
1759821138484134400,625.7671345214844,-0.07086031138896942,0.8625410795211792,-0.29077163338661194
1759821138486570000,625.7695700683594,-0.07941242307424545,0.5180133581161499,-0.30054548382759094
1759821138489005800,625.772005859375,-0.06352993845939636,0.2822195291519165,-0.25411975383758545
1759821138491441700,625.7744416503906,-0.03543015569448471,-0.012217295356094837,-0.20891575515270233
1759821138493877500,625.7768774414062,0.003665188793092966,-0.5057960152626038,-0.16126830875873566
1759821138496313000,625.7793129882813,0.05864302068948746,-0.8881973624229431,-0.06597339361906052
1759821138498749000,625.7817490234376,0.12583814561367035,-1.0311397314071655,0.07941242307424545
1759821138501184800,625.7841848144532,0.1905898153781891,-1.166751742362976,0.2260199636220932
1759821138503620600,625.7866206054688,0.2516762912273407,-1.3671153783798218,0.3494146466255188
1759821138506056400,625.7890563964844,0.2968802750110626,-1.4257583618164062,0.4312705397605896
1759821138508492000,625.7914919433593,0.3237583339214325,-1.2082905769348145,0.47036588191986084
1759821138510928000,625.7939279785156,0.32620179653167725,-0.8185588121414185,0.4667007029056549
1759821138513363700,625.7963637695312,0.3078758418560028,-0.4214966893196106,0.3995055556297302
1759821138515799300,625.7987993164063,0.26878049969673157,-0.0818558782339096,0.287106454372406
1759821138518235100,625.8012351074219,0.21746785938739777,0.23335035145282745,0.17592905461788177
1759821138520671000,625.8036708984375,0.15027274191379547,0.5351175665855408,0.07574722915887833
1759821138523106800,625.8061069335937,0.07452550530433655,0.8564324378967285,-0.010995565913617611
1759821138525542400,625.8085424804688,-0.009773836471140385,1.1606431007385254,-0.12583814561367035
1759821138527978200,625.8109782714844,-0.09529490768909454,1.324354887008667,-0.2834412455558777
1759821138530414000,625.8134140625,-0.17592905461788177,1.3597849607467651,-0.4153880476951599
1759821138532850000,625.8158498535156,-0.22724169492721558,1.3646719455718994,-0.44837474822998047
1759821138535285500,625.8182854003907,-0.2528980076313019,1.3353503942489624,-0.4056142270565033
1759821138537721300,625.8207214355468,-0.2565632164478302,1.0934479236602783,-0.3530798554420471
1759821138540157200,625.8231572265624,-0.23823726177215576,0.5180133581161499,-0.2993237376213074
1759821138542593000,625.8255930175782,-0.19303326308727264,-0.14172062277793884,-0.19669845700263977
1759821138545028600,625.8280285644531,-0.1282816082239151,-0.6695078015327454,-0.04276053607463837
1759821138547464400,625.8304643554687,-0.05497783049941063,-1.0580178499221802,0.10506874322891235
1759821138549900300,625.832900390625,0,-1.431867003440857,0.18692462146282196
1759821138552336100,625.8353361816406,0.03787361457943916,-1.7776165008544922,0.20647229254245758
1759821138554772000,625.8377719726562,0.06352993845939636,-1.8448116779327393,0.20769402384757996
1759821138557207600,625.8402075195313,0.08552107214927673,-1.5711442232131958,0.2309068888425827
1759821138559643400,625.8426433105469,0.10506874322891235,-1.1606431007385254,0.2919933497905731
1759821138562079200,625.8450793457031,0.1233946830034256,-0.8075632452964783,0.34574946761131287
1759821138564514800,625.8475148925781,0.13561198115348816,-0.5656607747077942,0.3445277214050293
1759821138566950700,625.8499506835938,0.1441640853881836,-0.3249800503253937,0.3078758418560028
1759821138569386500,625.8523864746094,0.14660754799842834,0.002443459117785096,0.26878049969673157
1759821138571822300,625.854822265625,0.14049890637397766,0.3738492429256439,0.24434591829776764
1759821138574258200,625.8572580566406,0.12705987691879272,0.7098248600959778,0.19792018830776215
1759821138576693800,625.8596938476562,0.09529490768909454,0.9175189137458801,0.07941242307424545
1759821138579129600,625.8621296386718,0.056199558079242706,0.998153030872345,-0.10018182545900345
1759821138581565400,625.8645654296874,0.003665188793092966,1.0494656562805176,-0.27855435013771057
1759821138584001000,625.8670009765625,-0.043982263654470444,1.1166608333587646,-0.4007273018360138
1759821138586436900,625.8694367675781,-0.08307760953903198,1.0653481483459473,-0.4874700903892517
1759821138588872700,625.8718728027344,-0.09162971377372742,0.9358448386192322,-0.4984656572341919
1759821138591308500,625.87430859375,-0.07086031138896942,0.8466585874557495,-0.3970620930194855
1759821138593744100,625.876744140625,-0.023212861269712448,0.6841685771942139,-0.24801109731197357
1759821138596180000,625.8791799316406,0.03909534588456154,0.3848448097705841,-0.09285144507884979
1759821138598615800,625.8816157226563,0.10873392969369888,0.1026252806186676,0.05864302068948746
1759821138601051600,625.8840517578125,0.1747073233127594,-0.25411975383758545,0.19181154668331146
1759821138603487200,625.8864873046875,0.22846342623233795,-0.7379246354103088,0.3017672002315521
1759821138605923000,625.8889230957031,0.25534147024154663,-1.0470222234725952,0.36774060130119324
1759821138608359000,625.8913588867188,0.2467893660068512,-1.1704169511795044,0.3433060050010681
1759821138610794800,625.8937946777344,0.20402882993221283,-1.0861176252365112,0.24923282861709595
1759821138613230300,625.8962302246093,0.14294235408306122,-0.7990111112594604,0.1539379209280014
1759821138615666200,625.8986662597656,0.06719512492418289,-0.5143481492996216,0.05253437161445618
1759821138618102000,625.9011020507812,-0.013439024798572063,-0.26878049969673157,-0.09651663154363632
1759821138620537900,625.9035378417968,-0.08918625861406326,0.04886918142437935,-0.2528980076313019
1759821138622973700,625.9059736328124,-0.14660754799842834,0.3481929302215576,-0.3750709891319275
1759821138625409300,625.9084091796875,-0.1747073233127594,0.4459312856197357,-0.43371400237083435
1759821138627845000,625.9108452148438,-0.1698204129934311,0.37262752652168274,-0.3995055556297302
1759821138630281000,625.9132810058594,-0.1282816082239151,0.23945899307727814,-0.28954991698265076
1759821138632716500,625.9157165527344,-0.06108647957444191,0.06230820715427399,-0.10873392969369888
1759821138635152400,625.91815234375,0.024434590712189674,-0.17226386070251465,0.0977383628487587
1759821138637588200,625.9205881347656,0.10506874322891235,-0.45937031507492065,0.27855435013771057
1759821138640024000,625.9230241699219,0.16737695038318634,-0.7244856357574463,0.3799578845500946
1759821138642459600,625.9254597167969,0.19792018830776215,-0.9395100474357605,0.4043924808502197
1759821138644895500,625.9278955078125,0.19792018830776215,-0.9578359723091125,0.37140578031539917
1759821138647331300,625.9303312988282,0.16126830875873566,-0.7379246354103088,0.2968802750110626
1759821138649767200,625.9327670898438,0.09896009415388107,-0.39217519760131836,0.1795942485332489
1759821138652202800,625.9352026367187,0.009773836471140385,-0.034208428114652634,0.013439024798572063
1759821138654638600,625.937638671875,-0.08674279600381851,0.3176496922969818,-0.1233946830034256
1759821138657074400,625.9400744628906,-0.18081597983837128,0.6340776681900024,-0.19303326308727264
1759821138659510300,625.9425102539062,-0.2626718580722809,0.7733548283576965,-0.22724169492721558
1759821138661945900,625.9449458007813,-0.328645259141922,0.6817250847816467,-0.2724456787109375
1759821138664381700,625.9473815917969,-0.37629270553588867,0.4557051360607147,-0.3090975880622864
1759821138666817500,625.9498176269532,-0.4056142270565033,0.1844811588525772,-0.32131487131118774
1759821138669253400,625.9522534179688,-0.41294458508491516,-0.12217295914888382,-0.31520622968673706
1759821138671689000,625.9546889648437,-0.4068359434604645,-0.37629270553588867,-0.31154105067253113
1759821138674124800,625.9571247558594,-0.3799578845500946,-0.4251618981361389,-0.3090975880622864
1759821138676560600,625.959560546875,-0.3335321843624115,-0.287106454372406,-0.2565632164478302
1759821138678996500,625.9619965820312,-0.2626718580722809,-0.1490510106086731,-0.15027274191379547
1759821138681432000,625.9644321289062,-0.17592905461788177,-0.14782927930355072,-0.012217295356094837
1759821138683868000,625.9668679199219,-0.08307760953903198,-0.2406807243824005,0.15027274191379547
1759821138686303700,625.9693037109375,0.013439024798572063,-0.25900667905807495,0.33597561717033386
1759821138688739600,625.9717395019532,0.10384701192378998,-0.12950333952903748,0.5216785073280334
1759821138691175200,625.9741750488281,0.18081597983837128,0.18203771114349365,0.6743947267532349
1759821138693611000,625.9766110839844,0.22968515753746033,0.5986474752426147,0.7354812026023865
1759821138696046800,625.979046875,0.24923282861709595,0.9016364216804504,0.6707295179367065
1759821138698482700,625.9814826660156,0.23945899307727814,1.0140355825424194,0.5045742988586426
1759821138700918300,625.9839182128907,0.21135921776294708,1.0164790153503418,0.3017672002315521
1759821138703354000,625.9863540039063,0.17226386070251465,0.8674280047416687,0.09040798991918564
1759821138705790000,625.9887900390625,0.13194678723812103,0.4776962697505951,-0.1233946830034256
1759821138708225800,625.9912258300782,0.09651663154363632,0.034208428114652634,-0.2883281707763672
1759821138710661400,625.9936613769531,0.06963858753442764,-0.24801109731197357,-0.4007273018360138
1759821138713097200,625.9960971679687,0.040317077189683914,-0.4740310609340668,-0.5021308660507202
1759821138715533000,625.9985329589844,0.009773836471140385,-0.711046576499939,-0.5913171172142029
1759821138717969000,626.0009689941406,-0.012217295356094837,-0.9285144805908203,-0.6194168925285339
1759821138720404500,626.0034045410156,-0.018325943499803543,-1.0653481483459473,-0.5338957905769348
1759821138722840300,626.0058403320312,-0.009773836471140385,-0.998153030872345,-0.36163195967674255
1759821138725276200,626.0082761230469,0.004886918235570192,-0.7696896195411682,-0.17715078592300415
1759821138727712000,626.0107119140625,0.026878049597144127,-0.5277871489524841,-0.036651886999607086
1759821138730147600,626.0131477050782,0.053756099194288254,-0.42271843552589417,0.05253437161445618
1759821138732583400,626.0155834960938,0.07941242307424545,-0.33231043815612793,0.1441640853881836
1759821138735019300,626.0180192871094,0.10629047453403473,-0.08918625861406326,0.2516762912273407
1759821138737455000,626.020455078125,0.13072505593299866,0.1282816082239151,0.328645259141922
1759821138739890700,626.022890625,0.1490510106086731,0.21258094906806946,0.3384190797805786
1759821138742326500,626.0253264160157,0.1588248461484909,0.30543237924575806,0.29077163338661194
1759821138744762400,626.0277624511718,0.15271618962287903,0.4776962697505951,0.18570289015769958
1759821138747198200,626.0301982421875,0.1331685185432434,0.685390293598175,0.04276053607463837
1759821138749633800,626.0326337890625,0.10629047453403473,0.8845322132110596,-0.10506874322891235
1759821138752069600,626.0350695800781,0.07086031138896942,1.0225876569747925,-0.235793799161911
1759821138754505500,626.0375053710937,0.03787361457943916,1.0177006721496582,-0.35185810923576355
1759821138756941000,626.0399411621094,0.007330377586185932,0.794124186038971,-0.4618137776851654
1759821138759377000,626.042376953125,-0.017104214057326317,0.39339691400527954,-0.5400044918060303
1759821138761812700,626.0448127441406,-0.028099779039621353,-0.024434590712189674,-0.5510000586509705
1759821138764248600,626.0472485351562,-0.01954767294228077,-0.37751442193984985,-0.4679224193096161
1759821138766684400,626.0496843261719,0,-0.8100066781044006,-0.35185810923576355
1759821138769120000,626.0521201171875,0.026878049597144127,-1.331685185432434,-0.22235478460788727
1759821138771555800,626.0545559082032,0.059864748269319534,-1.6297872066497803,-0.0769689604640007
1759821138773991700,626.0569916992188,0.09285144507884979,-1.6114612817764282,0.06841685622930527
1759821138776427500,626.0594274902344,0.1233946830034256,-1.3952151536941528,0.19669845700263977
1759821138778863000,626.0618630371093,0.15149445831775665,-1.0580178499221802,0.3274235129356384
1759821138781299000,626.064298828125,0.16737695038318634,-0.6255255341529846,0.4630354940891266
1759821138783734800,626.0667348632812,0.16615521907806396,-0.08429934084415436,0.5656607747077942
1759821138786170600,626.0691706542968,0.14782927930355072,0.6108647584915161,0.5790998339653015
1759821138788606200,626.0716062011719,0.10018182545900345,1.3573415279388428,0.4764745235443115
1759821138791042000,626.0740419921875,0.03176496922969818,1.9230023622512817,0.2675587832927704
1759821138793478000,626.0764777832031,-0.05497783049941063,2.1673481464385986,0.012217295356094837
1759821138795913700,626.0789138183594,-0.13683371245861053,2.112370491027832,-0.2309068888425827
1759821138798349300,626.0813493652344,-0.20769402384757996,1.8387030363082886,-0.43004879355430603
1759821138800785200,626.08378515625,-0.2663370370864868,1.3573415279388428,-0.6181951761245728
1759821138803221000,626.0862209472656,-0.3078758418560028,0.7867938280105591,-0.7709113359451294
1759821138805656600,626.0886564941407,-0.3347539007663727,0.26022839546203613,-0.8588758707046509
1759821138808092400,626.0910925292969,-0.3481929302215576,-0.2968802750110626,-0.8869756460189819
1759821138810528300,626.0935283203125,-0.3494146466255188,-1.0299180746078491,-0.8662062287330627
1759821138812964000,626.0959641113282,-0.32131487131118774,-1.8093814849853516,-0.758694052696228
1759821138815400000,626.0983999023438,-0.25534147024154663,-2.2931864261627197,-0.5338957905769348
1759821138817835500,626.1008354492187,-0.15515965223312378,-2.4287984371185303,-0.22235478460788727
1759821138820271400,626.1032712402343,-0.050090912729501724,-2.386037826538086,0.13561198115348816
1759821138822707200,626.1057072753906,0.036651886999607086,-2.324951410293579,0.46914416551589966
1759821138825142800,626.1081428222657,0.08307760953903198,-2.249204158782959,0.7220421433448792
1759821138827578600,626.1105786132813,0.11117739230394363,-1.9376630783081055,0.8772017955780029
1759821138830014500,626.1130144042969,0.15149445831775665,-1.2315033674240112,0.9370665550231934
1759821138832450300,626.1154501953125,0.21991132199764252,-0.4312705397605896,0.8918625712394714
1759821138834886100,626.1178862304688,0.3078758418560028,0.30543237924575806,0.7696896195411682
1759821138837321700,626.1203217773437,0.39339691400527954,1.0189224481582642,0.5705476999282837
1759821138839757600,626.1227575683594,0.4459312856197357,1.654221773147583,0.3017672002315521
1759821138842193400,626.125193359375,0.44837474822998047,2.246760606765747,0.01954767294228077
1759821138844629000,626.12762890625,0.40927940607070923,2.8014259338378906,-0.21746785938739777
1759821138847064800,626.1300649414062,0.3433060050010681,3.087310552597046,-0.42271843552589417
1759821138849500700,626.1325007324219,0.2883281707763672,2.9345943927764893,-0.5864301919937134
1759821138851936500,626.1349365234375,0.25045454502105713,2.4605634212493896,-0.6805033683776855
1759821138854372000,626.1373720703125,0.22235478460788727,1.8558071851730347,-0.7171552777290344
1759821138856808000,626.1398078613281,0.18814635276794434,1.2034035921096802,-0.7073814272880554
1759821138859243800,626.1422438964844,0.13927717506885529,0.5852084755897522,-0.6633991599082947
1759821138861679600,626.1446796875,0.09162971377372742,0.04153880476951599,-0.5815432667732239
1759821138864115200,626.147115234375,0.0513126403093338,-0.45937031507492065,-0.46547895669937134
1759821138866551000,626.1495510253907,0.021991131827235222,-0.8869756460189819,-0.31520622968673706
1759821138868987000,626.1519868164063,0.001221729558892548,-1.1753038167953491,-0.14538581669330597
1759821138871422700,626.1544226074219,-0.024434590712189674,-1.1985167264938354,0.01954767294228077
1759821138873858300,626.1568583984375,-0.05253437161445618,-0.9236275553703308,0.16126830875873566
1759821138876294100,626.1592941894531,-0.0769689604640007,-0.6927206516265869,0.2663370370864868
1759821138878730000,626.1617299804687,-0.09162971377372742,-0.9138537049293518,0.3335321843624115
1759821138881165800,626.1641657714844,-0.09162971377372742,-1.5479313135147095,0.38728827238082886
1759821138883601700,626.1666015625,-0.0769689604640007,-2.1392483711242676,0.43860089778900146
1759821138886037200,626.1690373535156,-0.05253437161445618,-2.3738205432891846,0.4581485986709595
1759821138888473000,626.1714731445312,-0.030543239787220955,-2.1661264896392822,0.37629270553588867
1759821138890909000,626.1739089355468,-0.008552107028663158,-1.6530001163482666,0.21380266547203064
1759821138893344500,626.1763444824219,0.010995565913617611,-1.1252129077911377,0.07452550530433655
1759821138895780400,626.1787802734375,0.030543239787220955,-0.6389645338058472,-0.030543239787220955
1759821138898216200,626.1812163085938,0.04520399495959282,-0.05253437161445618,-0.12217295914888382
1759821138900652000,626.1836520996094,0.04886918142437935,0.6511818766593933,-0.23823726177215576
1759821138903087600,626.1860876464843,0.03787361457943916,1.334128737449646,-0.3995055556297302
1759821138905523500,626.1885234375,0.007330377586185932,1.8949025869369507,-0.5314523577690125
1759821138907959300,626.1909592285157,-0.034208428114652634,2.263864755630493,-0.5681042671203613
1759821138910395100,626.1933950195313,-0.0769689604640007,2.3652684688568115,-0.5375609993934631
1759821138912830700,626.1958308105469,-0.11484257876873016,2.1893393993377686,-0.4789179861545563
1759821138915266600,626.1982666015625,-0.13561198115348816,1.85092031955719,-0.3946186602115631
1759821138917702400,626.2007023925781,-0.14782927930355072,1.3891065120697021,-0.287106454372406
1759821138920138200,626.2031381835938,-0.14538581669330597,0.8368847370147705,-0.17226386070251465
1759821138922573800,626.2055737304687,-0.14049890637397766,0.35185810923576355,-0.06108647957444191
1759821138925009700,626.208009765625,-0.14049890637397766,-0.12950333952903748,0.017104214057326317
1759821138927445500,626.2104455566406,-0.14538581669330597,-0.675616443157196,0.06841685622930527
1759821138929881300,626.2128813476562,-0.14049890637397766,-1.2058470249176025,0.11484257876873016
1759821138932317000,626.2153168945313,-0.12950333952903748,-1.858250617980957,0.15638138353824615
1759821138934752800,626.2177526855469,-0.11484257876873016,-2.5692973136901855,0.1747073233127594
1759821138937188600,626.2201887207032,-0.10506874322891235,-2.9297075271606445,0.13439024984836578
1759821138939624400,626.2226245117188,-0.10018182545900345,-2.609614372253418,0.021991131827235222
1759821138942060000,626.2250600585937,-0.09285144507884979,-1.8142683506011963,-0.05742128938436508
1759821138944495900,626.2274958496093,-0.0769689604640007,-1.2583814859390259,-0.04764745384454727
1759821138946931700,626.229931640625,-0.05497783049941063,-0.9859357476234436,-0.03176496922969818
1759821138949367300,626.2323671875,-0.030543239787220955,-0.6304124593734741,-0.07819069176912308
1759821138951803100,626.2348032226563,-0.012217295356094837,-0.0513126403093338,-0.13683371245861053
1759821138954239000,626.2372390136719,-0.001221729558892548,0.6340776681900024,-0.16859868168830872
1759821138956674800,626.2396748046875,-0.006108647678047419,1.2095122337341309,-0.2211330533027649
1759821138959110700,626.2421105957031,-0.023212861269712448,1.6114612817764282,-0.27000224590301514
1759821138961546200,626.2445461425781,-0.04886918142437935,1.9388848543167114,-0.29565855860710144
1759821138963982000,626.2469821777344,-0.0818558782339096,2.1551308631896973,-0.318871408700943
1759821138966418000,626.24941796875,-0.10995566099882126,2.157574415206909,-0.35185810923576355
1759821138968853500,626.251853515625,-0.12217295914888382,1.9376630783081055,-0.3481929302215576
1759821138971289300,626.2542893066407,-0.11484257876873016,1.5858049392700195,-0.2968802750110626
1759821138973725200,626.2567250976563,-0.08796452730894089,1.1838558912277222,-0.21502439677715302
1759821138976161000,626.2591611328126,-0.056199558079242706,0.7599157691001892,-0.12461641430854797
1759821138978596900,626.2615969238282,-0.023212861269712448,0.19792018830776215,-0.056199558079242706
1759821138981032400,626.2640324707031,0.01954767294228077,-0.37629270553588867,0.010995565913617611
1759821138983468300,626.2664682617187,0.05742128938436508,-0.7990111112594604,0.08307760953903198
1759821138985904000,626.2689040527343,0.1026252806186676,-1.4037672281265259,0.14782927930355072
1759821138988340000,626.2713400878906,0.14782927930355072,-2.1807873249053955,0.19425499439239502
1759821138990775600,626.2737756347656,0.1893680840730667,-2.733009099960327,0.21991132199764252
1759821138993211400,626.2762114257813,0.21868959069252014,-2.8368561267852783,0.20891575515270233
1759821138995647200,626.2786472167969,0.23335035145282745,-2.439793825149536,0.18814635276794434
1759821138998083000,626.2810830078125,0.2419024556875229,-1.8985676765441895,0.18814635276794434
1759821139000518700,626.2835185546875,0.24801109731197357,-1.3854413032531738,0.15515965223312378
1759821139002954500,626.2859545898438,0.2675587832927704,-0.7623592615127563,0.07452550530433655
1759821139005390300,626.2883903808594,0.2981020212173462,0.021991131827235222,-0.021991131827235222
1759821139007826200,626.290826171875,0.3237583339214325,0.695164144039154,-0.10384701192378998
1759821139010261800,626.29326171875,0.33108872175216675,1.1154390573501587,-0.15027274191379547
1759821139012697600,626.2956975097657,0.318871408700943,1.3781108856201172,-0.18203771114349365
1759821139015133400,626.2981335449218,0.2614501118659973,1.507614254951477,-0.2260199636220932
1759821139017569000,626.3005690917969,0.1588248461484909,1.5784746408462524,-0.3017672002315521
1759821139020004900,626.3030048828125,0.006108647678047419,1.655443549156189,-0.41783151030540466
1759821139022440700,626.3054406738281,-0.17226386070251465,1.665217399597168,-0.5790998339653015
1759821139024876500,626.3078764648437,-0.35674503445625305,1.6004657745361328,-0.7220421433448792
1759821139027312400,626.3103125,-0.5143481492996216,1.4966187477111816,-0.80389803647995
1759821139029748000,626.312748046875,-0.6462949514389038,1.296255111694336,-0.8503237962722778
1759821139032183800,626.3151838378906,-0.7550288438796997,1.0140355825424194,-0.851545512676239
1759821139034619600,626.3176196289063,-0.8356630206108093,0.7195987105369568,-0.7843503952026367
1759821139037055200,626.3200551757812,-0.8857539296150208,0.3848448097705841,-0.657290518283844
1759821139039491000,626.3224909667969,-0.8906408548355103,0.06475166976451874,-0.4740310609340668
1759821139041927000,626.3249270019531,-0.851545512676239,-0.21380266547203064,-0.24801109731197357
1759821139044362800,626.3273627929688,-0.7574723362922668,-0.5864301919937134,0.014660755172371864
1759821139046798600,626.3297985839844,-0.5913171172142029,-1.1447606086730957,0.3237583339214325
1759821139049234200,626.3322341308593,-0.3750709891319275,-1.7617340087890625,0.657290518283844
1759821139051670000,626.334669921875,-0.16615521907806396,-2.3115122318267822,0.9505056142807007
1759821139054105900,626.3371059570312,-0.003665188793092966,-2.81119966506958,1.1252129077911377
1759821139056541400,626.3395415039063,0.12950333952903748,-3.247357130050659,1.102000117301941
1759821139058977300,626.3419772949219,0.25045454502105713,-3.073871612548828,0.8539889454841614
1759821139061413000,626.3444130859375,0.3530798554420471,-2.13191819190979,0.5302306413650513
1759821139063849000,626.3468488769531,0.4630354940891266,-1.0470222234725952,0.2577849328517914
1759821139066284500,626.3492844238282,0.5913171172142029,0.06597339361906052,0.004886918235570192
1759821139068720400,626.3517204589843,0.7269290685653687,1.0787872076034546,-0.25411975383758545
1759821139071156200,626.35415625,0.8442151546478271,1.7531819343566895,-0.48991355299949646
1759821139073592000,626.3565920410156,0.9260709881782532,1.915671944618225,-0.6560688018798828
1759821139076027600,626.3590275878906,0.9615011811256409,1.8387030363082886,-0.7000510096549988
1759821139078463500,626.3614633789063,0.943175196647644,1.8081597089767456,-0.647516667842865
1759821139080899300,626.3638994140625,0.8576541543006897,1.7104213237762451,-0.5571087002754211
1759821139083335200,626.3663352050781,0.7183769941329956,1.4001020193099976,-0.46914416551589966
1759821139085770800,626.3687707519531,0.5387827157974243,0.9187406301498413,-0.3970620930194855
1759821139088206600,626.3712065429687,0.33719736337661743,0.39828383922576904,-0.3298669755458832
1759821139090642400,626.3736423339843,0.13072505593299866,-0.043982263654470444,-0.2528980076313019
1759821139093078300,626.3760783691406,-0.06597339361906052,-0.34208428859710693,-0.18081597983837128
1759821139095513900,626.3785139160157,-0.24312418699264526,-0.4679224193096161,-0.10751219838857651
1759821139097949700,626.3809497070313,-0.3848448097705841,-0.48013970255851746,-0.040317077189683914
1759821139100385500,626.3833854980469,-0.4728093445301056,-0.5510000586509705,0.006108647678047419
1759821139102821400,626.3858212890625,-0.5021308660507202,-0.6927206516265869,0.03909534588456154
1759821139105257000,626.3882570800781,-0.4728093445301056,-0.7538071274757385,0.05742128938436508
1759821139107692800,626.3906928710937,-0.39828383922576904,-0.6316341757774353,0.0720820426940918
1759821139110128600,626.3931286621093,-0.2981020212173462,-0.3445277214050293,0.11362084746360779
1759821139112564200,626.3955642089844,-0.1954767256975174,-0.06475166976451874,0.14049890637397766
1759821139115000000,626.398,-0.08552107214927673,0.14172062277793884,0.1185077652335167
1759821139117436000,626.4004357910156,0.04153880476951599,0.370184063911438,0.09407317638397217
1759821139119871700,626.4028718261719,0.17226386070251465,0.5827649831771851,0.10995566099882126
1759821139122307600,626.4053076171875,0.30054548382759094,0.6866120100021362,0.1698204129934311
1759821139124743200,626.4077431640625,0.411722868680954,0.6316341757774353,0.23457208275794983
1759821139127179000,626.4101789550781,0.4935787320137024,0.44348782300949097,0.2761108875274658
1759821139129614800,626.4126147460937,0.5351175665855408,0.3029889166355133,0.28466299176216125
1759821139132050400,626.4150505371093,0.5351175665855408,0.2919933497905731,0.2370155304670334
1759821139134486300,626.417486328125,0.48502662777900696,0.3494146466255188,0.11484257876873016
1759821139136922000,626.4199221191407,0.39828383922576904,0.4043924808502197,-0.04886918142437935
1759821139139358000,626.4223579101563,0.287106454372406,0.32131487131118774,-0.22235478460788727
1759821139141793800,626.4247937011719,0.16126830875873566,0.07330377399921417,-0.4056142270565033
1759821139144229400,626.4272294921875,0.03543015569448471,-0.20280711352825165,-0.5583304166793823
1759821139146665200,626.4296652832031,-0.07452550530433655,-0.46059203147888184,-0.6450732350349426
1759821139149101000,626.4321010742187,-0.15760311484336853,-0.665842592716217,-0.6462949514389038
1759821139151536600,626.4345366210938,-0.20891575515270233,-0.8368847370147705,-0.5766563415527344
1759821139153972500,626.4369724121094,-0.22724169492721558,-1.0311397314071655,-0.4569268524646759
1759821139156408300,626.439408203125,-0.2211330533027649,-1.2266165018081665,-0.3274235129356384
1759821139158844200,626.4418442382813,-0.19181154668331146,-1.3487894535064697,-0.18570289015769958
1759821139161280000,626.4442800292969,-0.16126830875873566,-1.323133111000061,-0.020769402384757996
1759821139163715600,626.4467155761719,-0.13561198115348816,-1.2095122337341309,0.1331685185432434
1759821139166151400,626.4491513671875,-0.10629047453403473,-1.0751219987869263,0.23457208275794983
1759821139168587300,626.4515871582031,-0.06475166976451874,-0.8307760953903198,0.2883281707763672
1759821139171022800,626.4540229492187,-0.013439024798572063,-0.47036588191986084,0.3298669755458832
1759821139173458700,626.4564587402343,0.04764745384454727,-0.14172062277793884,0.37751442193984985
1759821139175894500,626.45889453125,0.10751219838857651,0.10995566099882126,0.40927940607070923
1759821139178330400,626.4613303222657,0.16004657745361328,0.3799578845500946,0.3836230933666229
1759821139180766000,626.4637658691406,0.19914191961288452,0.7635809779167175,0.3017672002315521
1759821139183201800,626.4662019042969,0.2211330533027649,1.2168426513671875,0.18570289015769958
1759821139185637600,626.4686376953125,0.21991132199764252,1.6016874313354492,0.05253437161445618
1759821139188073500,626.4710734863281,0.20158538222312927,1.8521419763565063,-0.07819069176912308
1759821139190509000,626.4735090332031,0.16859868168830872,2.012188673019409,-0.17348559200763702
1759821139192945000,626.4759448242188,0.1331685185432434,2.101374864578247,-0.2370155304670334
1759821139195380700,626.4783806152344,0.0977383628487587,2.0659446716308594,-0.28588470816612244
1759821139197816600,626.4808166503906,0.06475166976451874,1.8472551107406616,-0.31154105067253113
1759821139200252200,626.4832521972656,0.04276053607463837,1.451414704322815,-0.3029889166355133
1759821139202688000,626.4856879882813,0.028099779039621353,0.9138537049293518,-0.27977606654167175
1759821139205123800,626.4881237792969,0.018325943499803543,0.37140578031539917,-0.22357651591300964
1759821139207559700,626.4905595703125,0.020769402384757996,-0.10995566099882126,-0.14172062277793884
1759821139209995300,626.4929953613281,0.03176496922969818,-0.5693259835243225,-0.03176496922969818
1759821139212431000,626.4954311523437,0.04520399495959282,-1.0934479236602783,0.07819069176912308
1759821139214867000,626.4978669433593,0.036651886999607086,-1.820376992225647,0.12583814561367035
1759821139217302800,626.500302734375,-0.001221729558892548,-2.542419195175171,0.08918625861406326
1759821139219738400,626.50273828125,-0.0513126403093338,-2.8466298580169678,0.02932151034474373
1759821139222174200,626.5051743164063,-0.10140355676412582,-2.609614372253418,-0.028099779039621353
1759821139224610000,626.5076101074219,-0.14172062277793884,-2.0830488204956055,-0.04886918142437935
1759821139227045600,626.5100456542968,-0.1637117564678192,-1.6713260412216187,-0.03787361457943916
1759821139229481500,626.5124814453125,-0.17104214429855347,-1.3829978704452515,-0.021991131827235222
1759821139231917300,626.5149172363281,-0.17104214429855347,-1.0054833889007568,-0.006108647678047419
1759821139234353200,626.5173532714844,-0.1698204129934311,-0.38850998878479004,-0.040317077189683914
1759821139236789000,626.5197890625,-0.1649334877729416,0.34086254239082336,-0.11728604137897491
1759821139239224600,626.522224609375,-0.16004657745361328,0.9187406301498413,-0.16126830875873566
1759821139241660400,626.5246604003906,-0.15271618962287903,1.313359260559082,-0.16615521907806396
1759821139244096300,626.5270961914063,-0.14172062277793884,1.5515965223312378,-0.15027274191379547
1759821139246531800,626.5295317382812,-0.12583814561367035,1.674991250038147,-0.0818558782339096
1759821139248967700,626.5319677734375,-0.10873392969369888,1.6676608324050903,-0.03543015569448471
1759821139251403500,626.5344035644531,-0.08674279600381851,1.361006736755371,-0.03176496922969818
1759821139253839400,626.5368393554687,-0.050090912729501724,0.9590576887130737,0.017104214057326317
1759821139256275200,626.5392751464843,0.002443459117785096,0.5400044918060303,0.1185077652335167
1759821139258710800,626.5417106933594,0.06475166976451874,-0.043982263654470444,0.23212862014770508
1759821139261146600,626.5441467285157,0.12095122784376144,-0.6255255341529846,0.27855435013771057
1759821139263582500,626.5465825195313,0.1649334877729416,-1.0983349084854126,0.2419024556875229
1759821139266018000,626.5490180664062,0.18570289015769958,-1.4672971963882446,0.13683371245861053
1759821139268454000,626.5514538574218,0.1844811588525772,-1.470962405204773,0.009773836471140385
1759821139270889700,626.5538896484375,0.1747073233127594,-1.0665699243545532,-0.040317077189683914
1759821139273325600,626.5563256835937,0.15515965223312378,-0.6548470258712769,-0.03909534588456154
1759821139275761200,626.5587612304688,0.1282816082239151,-0.3836230933666229,-0.046425722539424896
1759821139278197000,626.5611970214844,0.08796452730894089,-0.028099779039621353,-0.0720820426940918
1759821139280632800,626.5636328125,0.03543015569448471,0.4471530318260193,-0.08674279600381851
1759821139283068700,626.5660686035156,-0.018325943499803543,0.8051197528839111,-0.06597339361906052
1759821139285504500,626.5685043945313,-0.06597339361906052,0.9468404054641724,0.003665188793092966
1759821139287940000,626.5709401855469,-0.10629047453403473,0.9419534802436829,0.08307760953903198
1759821139290376000,626.5733759765625,-0.14172062277793884,0.861319363117218,0.13194678723812103
1759821139292811800,626.5758117675781,-0.17715078592300415,0.7220421433448792,0.11972949653863907
1759821139295247400,626.5782473144532,-0.20647229254245758,0.5229002237319946,0.05497783049941063
1759821139297683200,626.5806831054688,-0.2309068888425827,0.2614501118659973,-0.03543015569448471
1759821139300119000,626.583119140625,-0.25045454502105713,-0.03298669680953026,-0.1649334877729416
1759821139302555000,626.5855549316407,-0.26389357447624207,-0.18692462146282196,-0.3176496922969818
1759821139304990700,626.5879907226563,-0.2614501118659973,-0.15760311484336853,-0.42882707715034485
1759821139307426300,626.5904262695312,-0.23823726177215576,-0.1331685185432434,-0.45937031507492065
1759821139309862100,626.5928620605468,-0.20158538222312927,-0.235793799161911,-0.45937031507492065
1759821139312298000,626.5952980957031,-0.15027274191379547,-0.39828383922576904,-0.42271843552589417
1759821139314733600,626.5977336425781,-0.08918625861406326,-0.5632173418998718,-0.31520622968673706
1759821139317169400,626.6001694335938,-0.02932151034474373,-0.685390293598175,-0.14660754799842834
1759821139319605200,626.6026052246094,0.021991131827235222,-0.6536253094673157,0.034208428114652634
1759821139322041000,626.605041015625,0.056199558079242706,-0.5900954008102417,0.17715078592300415
1759821139324476700,626.6074765625,0.07330377399921417,-0.6059778332710266,0.29565855860710144
1759821139326912500,626.6099125976563,0.07941242307424545,-0.5632173418998718,0.3995055556297302
1759821139329348400,626.6123483886719,0.06475166976451874,-0.38850998878479004,0.45326167345046997
1759821139331784200,626.6147841796875,0.036651886999607086,-0.0769689604640007,0.42882707715034485
1759821139334219800,626.6172197265626,0.001221729558892548,0.31154105067253113,0.34697118401527405
1759821139336655600,626.6196555175782,-0.034208428114652634,0.5864301919937134,0.22235478460788727
1759821139339091500,626.6220915527343,-0.06230820715427399,0.7806851863861084,0.08918625861406326
1759821139341527300,626.62452734375,-0.07574722915887833,0.9700532555580139,-0.03176496922969818
1759821139343963000,626.626962890625,-0.0769689604640007,1.0140355825424194,-0.15638138353824615
1759821139346398700,626.6293986816406,-0.06230820715427399,0.833219587802887,-0.27000224590301514
1759821139348834600,626.6318344726562,-0.02932151034474373,0.6499601006507874,-0.29565855860710144
1759821139351270400,626.6342705078125,0.012217295356094837,0.5815432667732239,-0.2675587832927704
1759821139353706000,626.6367060546875,0.04886918142437935,0.48013970255851746,-0.25900667905807495
1759821139356141800,626.6391418457031,0.07941242307424545,0.277332603931427,-0.26878049969673157
1759821139358577700,626.6415776367187,0.1026252806186676,0.030543239787220955,-0.2419024556875229
1759821139361013200,626.6440131835938,0.11972949653863907,-0.23335035145282745,-0.16615521907806396
1759821139363449000,626.6464489746094,0.1233946830034256,-0.481361448764801,-0.06108647957444191
1759821139365885000,626.6488850097656,0.11362084746360779,-0.6597339510917664,0.04764745384454727
1759821139368320800,626.6513208007813,0.08674279600381851,-0.7843503952026367,0.12705987691879272
1759821139370756600,626.6537565917969,0.0513126403093338,-0.9138537049293518,0.16126830875873566
1759821139373192200,626.6561921386718,0.008552107028663158,-1.0482439994812012,0.1649334877729416
1759821139375628000,626.6586279296876,-0.03298669680953026,-1.1129956245422363,0.15271618962287903
1759821139378064000,626.6610639648437,-0.07452550530433655,-1.0409135818481445,0.13072505593299866
1759821139380499700,626.6634997558593,-0.10995566099882126,-0.8466585874557495,0.1026252806186676
1759821139382935300,626.6659353027344,-0.13683371245861053,-0.5204567909240723,0.06719512492418289
1759821139385371100,626.66837109375,-0.1539379209280014,-0.053756099194288254,-0.007330377586185932
1759821139387807000,626.6708068847656,-0.1588248461484909,0.42394015192985535,-0.15515965223312378
1759821139390242600,626.6732426757812,-0.15027274191379547,0.8564324378967285,-0.2981020212173462
1759821139392678400,626.6756784667969,-0.1331685185432434,1.2315033674240112,-0.36163195967674255
1759821139395114200,626.6781142578125,-0.10506874322891235,1.479514479637146,-0.3689623177051544
1759821139397550000,626.6805500488281,-0.0720820426940918,1.6200133562088013,-0.35185810923576355
1759821139399986000,626.6829858398437,-0.040317077189683914,1.635895848274231,-0.3225366175174713
1759821139402421500,626.6854213867188,-0.006108647678047419,1.4856231212615967,-0.27000224590301514
1759821139404857300,626.687857421875,0.04153880476951599,1.2302817106246948,-0.16615521907806396
1759821139407293200,626.6902932128907,0.09896009415388107,0.9211840629577637,-0.010995565913617611
1759821139409728800,626.6927287597656,0.17104214429855347,0.5094612240791321,0.17104214429855347
1759821139412164600,626.6951645507812,0.25045454502105713,0.05497783049941063,0.35796675086021423
1759821139414600400,626.6976003417968,0.3237583339214325,-0.3689623177051544,0.5192350745201111
1759821139417036300,626.7000363769531,0.3787361681461334,-0.7733548283576965,0.6181951761245728
1759821139419472000,626.7024719238282,0.4068359434604645,-1.2339468002319336,0.6120865345001221
1759821139421907700,626.7049077148438,0.39828383922576904,-1.7592905759811401,0.4874700903892517
1759821139424343600,626.7073435058594,0.3530798554420471,-1.877798318862915,0.29565855860710144
1759821139426779400,626.709779296875,0.2834412455558777,-1.3561197519302368,0.14782927930355072
1759821139429215000,626.7122150878906,0.2101374864578247,-0.8307760953903198,0.03909534588456154
1759821139431650800,626.7146508789062,0.14172062277793884,-0.6255255341529846,-0.1185077652335167
1759821139434086700,626.7170866699219,0.08552107214927673,-0.43493571877479553,-0.2932150959968567
1759821139436522500,626.7195224609375,0.03298669680953026,-0.004886918235570192,-0.41294458508491516
1759821139438958000,626.7219580078125,-0.01954767294228077,0.6108647584915161,-0.46547895669937134
1759821139441394000,626.7243937988281,-0.06841685622930527,1.1447606086730957,-0.4728093445301056
1759821139443829800,626.7268298339844,-0.10629047453403473,1.4257583618164062,-0.4471530318260193
1759821139446265600,626.729265625,-0.12950333952903748,1.4624103307724,-0.41294458508491516
1759821139448701200,626.731701171875,-0.14049890637397766,1.296255111694336,-0.3640754222869873
1759821139451137000,626.7341369628906,-0.1282816082239151,1.100778341293335,-0.2614501118659973
1759821139453572900,626.7365727539062,-0.09407317638397217,0.9016364216804504,-0.10751219838857651
1759821139456008400,626.7390085449218,-0.03787361457943916,0.43493571877479553,0.056199558079242706
1759821139458444300,626.7414443359374,0.026878049597144127,-0.22235478460788727,0.21258094906806946
1759821139460880100,626.7438801269532,0.1026252806186676,-0.7379246354103088,0.35185810923576355
1759821139463316000,626.7463159179688,0.17226386070251465,-1.1215476989746094,0.4410443603992462
1759821139465751800,626.7487517089844,0.22846342623233795,-1.4269801378250122,0.45937031507492065
1759821139468187400,626.7511875,0.2614501118659973,-1.4391974210739136,0.4202749729156494
1759821139470623200,626.7536232910156,0.27488914132118225,-1.1081087589263916,0.35674503445625305
1759821139473059000,626.7560590820312,0.2663370370864868,-0.7721330523490906,0.2809978127479553
1759821139475494700,626.7584946289063,0.24556763470172882,-0.5998691916465759,0.19425499439239502
1759821139477930500,626.7609304199219,0.20280711352825165,-0.401949018239975,0.0977383628487587
1759821139480366300,626.7633664550781,0.14294235408306122,-0.09651663154363632,-0.026878049597144127
1759821139482802200,626.7658022460937,0.06719512492418289,0.25534147024154663,-0.13072505593299866
1759821139485238000,626.7682380371094,-0.012217295356094837,0.5534434914588928,-0.19303326308727264
1759821139487673600,626.7706735839844,-0.09040798991918564,0.7330377101898193,-0.23823726177215576
1759821139490109400,626.773109375,-0.16249002516269684,0.7855721116065979,-0.29077163338661194
1759821139492545300,626.7755451660156,-0.21991132199764252,0.8869756460189819,-0.3176496922969818
1759821139494980900,626.7779809570312,-0.26389357447624207,1.0848958492279053,-0.3249800503253937
1759821139497416700,626.7804167480468,-0.2834412455558777,1.2632683515548706,-0.33108872175216675
1759821139499852500,626.7828525390624,-0.277332603931427,1.331685185432434,-0.3029889166355133
1759821139502288400,626.7852883300782,-0.24434591829776764,1.2877029180526733,-0.21746785938739777
1759821139504724000,626.7877238769531,-0.19669845700263977,1.1362085342407227,-0.08918625861406326
1759821139507159800,626.7901599121094,-0.14172062277793884,0.8906408548355103,0.046425722539424896
1759821139509595600,626.792595703125,-0.09529490768909454,0.5387827157974243,0.15760311484336853
1759821139512031500,626.7950314941406,-0.050090912729501724,0.04886918142437935,0.22235478460788727
1759821139514467000,626.7974670410156,-0.002443459117785096,-0.4764745235443115,0.2565632164478302
1759821139516903000,626.7999028320312,0.0513126403093338,-0.813671886920929,0.2761108875274658
1759821139519338800,626.8023388671875,0.09651663154363632,-1.0189224481582642,0.2565632164478302
1759821139521774600,626.8047746582031,0.1441640853881836,-1.2596031427383423,0.20647229254245758
1759821139524210200,626.8072102050781,0.1844811588525772,-1.4941751956939697,0.14538581669330597
1759821139526646000,626.8096459960938,0.22479823231697083,-1.626121997833252,0.08552107214927673
1759821139529081900,626.8120817871094,0.24801109731197357,-1.5589269399642944,0.0256563201546669
1759821139531517700,626.814517578125,0.25900667905807495,-1.2877029180526733,-0.01588248461484909
1759821139533953300,626.8169533691406,0.2565632164478302,-0.9749401807785034,-0.030543239787220955
1759821139536389000,626.8193891601562,0.24434591829776764,-0.7293725609779358,-0.04520399495959282
1759821139538825000,626.8218249511718,0.21991132199764252,-0.4935787320137024,-0.05864302068948746
1759821139541260800,626.8242607421874,0.18325942754745483,-0.19669845700263977,-0.05497783049941063
1759821139543696400,626.8266962890625,0.13683371245861053,0.11606431007385254,-0.021991131827235222
1759821139546132200,626.8291323242188,0.09162971377372742,0.3640754222869873,-0.002443459117785096
1759821139548568000,626.8315681152344,0.050090912729501724,0.5192350745201111,0.008552107028663158
1759821139551004000,626.83400390625,0.018325943499803543,0.6133082509040833,0.03543015569448471
1759821139553439500,626.836439453125,-0.007330377586185932,0.7195987105369568,0.09407317638397217
1759821139555875300,626.8388752441406,-0.020769402384757996,0.9236275553703308,0.16615521907806396
1759821139558311200,626.8413112792969,-0.030543239787220955,1.1911863088607788,0.19792018830776215
1759821139560747000,626.8437470703125,-0.03909534588456154,1.3561197519302368,0.15027274191379547
1759821139563182600,626.8461826171875,-0.04153880476951599,1.4135410785675049,0.04520399495959282
1759821139565618400,626.8486184082032,-0.04276053607463837,1.4624103307724,-0.043982263654470444
1759821139568054300,626.8510541992188,-0.040317077189683914,1.4563016891479492,-0.1185077652335167
1759821139570489900,626.8534897460937,-0.04153880476951599,1.3304635286331177,-0.1893680840730667
1759821139572925700,626.85592578125,-0.046425722539424896,1.0885610580444336,-0.2626718580722809
1759821139575361500,626.8583615722656,-0.05864302068948746,0.8124501705169678,-0.2993237376213074
1759821139577797400,626.8607973632812,-0.07574722915887833,0.546113133430481,-0.28954991698265076
1759821139580233000,626.8632329101563,-0.09162971377372742,0.06841685622930527,-0.2663370370864868
1759821139582668800,626.8656687011719,-0.09162971377372742,-0.6609556674957275,-0.23335035145282745
1759821139585104600,626.8681047363282,-0.0720820426940918,-1.2877029180526733,-0.1441640853881836
1759821139587540500,626.8705405273438,-0.036651886999607086,-1.6957606077194214,-0.006108647678047419
1759821139589976000,626.8729760742187,0.004886918235570192,-2.0940444469451904,0.11606431007385254
1759821139592412000,626.8754118652344,0.040317077189683914,-2.4459025859832764,0.19425499439239502
1759821139594847700,626.87784765625,0.07452550530433655,-2.5106542110443115,0.24312418699264526
1759821139597283600,626.8802836914062,0.11606431007385254,-2.2223260402679443,0.2968802750110626
1759821139599719200,626.8827192382812,0.1539379209280014,-1.7165300846099854,0.3543015718460083
1759821139602155000,626.8851550292969,0.18203771114349365,-1.120326042175293,0.40805765986442566
1759821139604590800,626.8875908203125,0.19669845700263977,-0.4324922561645508,0.43860089778900146
1759821139607026700,626.8900266113282,0.19792018830776215,0.3384190797805786,0.4251618981361389
1759821139609462300,626.8924621582031,0.18325942754745483,1.1044435501098633,0.3494146466255188
1759821139611898000,626.8948981933594,0.15149445831775665,1.731190800666809,0.21380266547203064
1759821139614334000,626.897333984375,0.10506874322891235,2.123365879058838,0.05253437161445618
1759821139616769800,626.8997697753906,0.050090912729501724,2.283412456512451,-0.1026252806186676
1759821139619205400,626.9022053222657,-0.013439024798572063,2.1563527584075928,-0.27488914132118225
1759821139621641200,626.9046411132813,-0.08674279600381851,1.7617340087890625,-0.44959646463394165
1759821139624077000,626.9070771484375,-0.15515965223312378,1.3475676774978638,-0.5790998339653015
1759821139626513000,626.9095129394532,-0.21746785938739777,0.934623122215271,-0.6780598759651184
1759821139628948500,626.9119484863281,-0.2712239623069763,0.41783151030540466,-0.7391464114189148
1759821139631384300,626.9143842773437,-0.31154105067253113,-0.13683371245861053,-0.7464767694473267
1759821139633820200,626.9168200683594,-0.328645259141922,-0.6927206516265869,-0.6939423680305481
1759821139636256000,626.9192561035156,-0.33108872175216675,-1.1936297416687012,-0.5766563415527344
1759821139638691600,626.9216916503906,-0.318871408700943,-1.6139047145843506,-0.411722868680954
1759821139641127400,626.9241274414062,-0.2968802750110626,-2.0292928218841553,-0.20280711352825165
1759821139643563300,626.9265632324219,-0.26389357447624207,-2.327394723892212,0.04276053607463837
1759821139645999000,626.9289990234375,-0.21868959069252014,-2.251647472381592,0.27977606654167175
1759821139648434700,626.9314345703125,-0.16004657745361328,-1.8826853036880493,0.481361448764801
1759821139650870500,626.9338706054688,-0.09162971377372742,-1.4758492708206177,0.6524035930633545
1759821139653306400,626.9363063964844,-0.020769402384757996,-1.0604612827301025,0.8002328872680664
1759821139655742000,626.9387419433593,0.03909534588456154,-0.4776962697505951,0.8991929292678833
1759821139658177800,626.941177734375,0.09896009415388107,0.27000224590301514,0.9053016304969788
1759821139660613600,626.9436135253907,0.16615521907806396,0.9004147052764893,0.8063415288925171
1759821139663049500,626.9460495605468,0.2406807243824005,1.3536763191223145,0.6181951761245728
1759821139665485300,626.9484853515625,0.3078758418560028,1.6798781156539917,0.3787361681461334
1759821139667921000,626.9509208984375,0.35185810923576355,1.8887939453125,0.12461641430854797
1759821139670356700,626.9533566894531,0.3591884970664978,1.9364413022994995,-0.13439024984836578
1759821139672792600,626.9557924804687,0.3384190797805786,1.7983858585357666,-0.3836230933666229
1759821139675228200,626.9582282714844,0.28954991698265076,1.5210533142089844,-0.6084213256835938
1759821139677664000,626.9606640625,0.21991132199764252,1.1753038167953491,-0.7916807532310486
1759821139680099800,626.9630998535156,0.13072505593299866,0.8112284541130066,-0.9272927641868591
1759821139682535700,626.9655356445312,0.030543239787220955,0.41294458508491516,-1.0067051649093628
1759821139684971300,626.9679711914063,-0.06475166976451874,0.014660755172371864,-1.0067051649093628
1759821139687407000,626.9704069824219,-0.15149445831775665,-0.370184063911438,-0.924849271774292
1759821139689843000,626.9728430175782,-0.22235478460788727,-0.7073814272880554,-0.7819069027900696
1759821139692278800,626.9752788085938,-0.2761108875274658,-0.9187406301498413,-0.5888736248016357
1759821139694714400,626.9777143554687,-0.3066541254520416,-1.0152572393417358,-0.35796675086021423
1759821139697150200,626.9801501464843,-0.32009315490722656,-1.1997383832931519,-0.1185077652335167
1759821139699586000,626.9825859375,-0.3139844834804535,-1.5992439985275269,0.1282816082239151
1759821139702022000,626.9850219726562,-0.27855435013771057,-1.9278892278671265,0.36163195967674255
1759821139704457500,626.9874575195313,-0.2052505612373352,-1.860694169998169,0.554665207862854
1759821139706893300,626.9898933105469,-0.1026252806186676,-1.4037672281265259,0.6927206516265869
1759821139709329200,626.9923291015625,0.018325943499803543,-0.9028581380844116,0.7525854110717773
1759821139711765000,626.9947648925781,0.14294235408306122,-0.5790998339653015,0.7330377101898193
1759821139714200600,626.9972006835937,0.2528980076313019,-0.3689623177051544,0.6365211009979248
1759821139716636400,626.9996364746094,0.3384190797805786,-0.10384701192378998,0.471587598323822
1759821139719072300,627.002072265625,0.38240134716033936,0.28466299176216125,0.26389357447624207
1759821139721508000,627.0045080566406,0.3958403766155243,0.6890554428100586,0.030543239787220955
1759821139723943700,627.0069436035157,0.3787361681461334,1.0189224481582642,-0.2101374864578247
1759821139726379500,627.0093796386719,0.3396408259868622,1.2070688009262085,-0.4410443603992462
1759821139728815400,627.0118154296875,0.27855435013771057,1.2327251434326172,-0.6389645338058472
1759821139731251000,627.0142509765625,0.1954767256975174,1.0971131324768066,-0.7990111112594604
1759821139733686800,627.0166867675781,0.09651663154363632,0.9126319885253906,-0.8881973624229431
1759821139736122600,627.0191225585937,0.002443459117785096,0.8210022449493408,-0.8894191384315491
1759821139738558500,627.0215583496093,-0.07819069176912308,0.7538071274757385,-0.8197805285453796
1759821139740994300,627.0239943847656,-0.1441640853881836,0.5558869242668152,-0.7086031436920166
1759821139743430000,627.0264299316407,-0.19792018830776215,0.26389357447624207,-0.5607738494873047
1759821139745865700,627.0288657226563,-0.23212862014770508,0.05253437161445618,-0.3897317349910736
1759821139748301600,627.0313015136719,-0.2467893660068512,-0.18325942754745483,-0.22968515753746033
1759821139750737200,627.0337370605469,-0.24312418699264526,-0.5510000586509705,-0.07452550530433655
1759821139753173000,627.0361730957031,-0.21380266547203064,-0.8637627959251404,0.08063415437936783
1759821139755608800,627.0386088867187,-0.1637117564678192,-0.9615011811256409,0.22479823231697083
1759821139758044700,627.0410446777344,-0.09896009415388107,-0.8637627959251404,0.328645259141922
1759821139760480300,627.0434802246094,-0.028099779039621353,-0.7220421433448792,0.36774060130119324
1759821139762916000,627.045916015625,0.043982263654470444,-0.6133082509040833,0.33719736337661743
1759821139765352000,627.0483520507812,0.10629047453403473,-0.4679224193096161,0.2675587832927704
1759821139767787800,627.0507878417968,0.1539379209280014,-0.3237583339214325,0.17715078592300415
1759821139770223400,627.0532233886719,0.18203771114349365,-0.25045454502105713,0.07452550530433655
1759821139772659200,627.0556591796875,0.19181154668331146,-0.19425499439239502,-0.014660755172371864
1759821139775095000,627.0580949707031,0.1747073233127594,-0.1026252806186676,-0.10140355676412582
1759821139777531000,627.0605307617187,0.12705987691879272,0.02932151034474373,-0.22357651591300964
1759821139779966500,627.0629665527343,0.05742128938436508,0.20891575515270233,-0.370184063911438
1759821139782402300,627.06540234375,-0.0256563201546669,0.370184063911438,-0.5033525824546814
1759821139784838100,627.0678381347657,-0.10629047453403473,0.3946186602115631,-0.5986474752426147
1759821139787274000,627.0702739257813,-0.17715078592300415,0.3347539007663727,-0.6304124593734741
1759821139789709600,627.0727094726562,-0.23212862014770508,0.3640754222869873,-0.5937605500221252
1759821139792145400,627.0751455078125,-0.26511532068252563,0.5558869242668152,-0.49968740344047546
1759821139794581200,627.0775812988281,-0.27488914132118225,0.7513636946678162,-0.3995055556297302
1759821139797016800,627.0800168457031,-0.26389357447624207,0.7293725609779358,-0.3433060050010681
1759821139799452700,627.0824526367187,-0.235793799161911,0.5925388336181641,-0.29077163338661194
1759821139801888500,627.0848884277344,-0.19303326308727264,0.5815432667732239,-0.1795942485332489
1759821139804324400,627.0873244628906,-0.1380554437637329,0.6084213256835938,-0.03787361457943916
1759821139806760200,627.0897602539062,-0.08552107214927673,0.5143481492996216,0.05497783049941063
1759821139809195800,627.0921958007813,-0.04276053607463837,0.31642794609069824,0.06352993845939636
1759821139811631600,627.0946315917969,-0.01588248461484909,0.12705987691879272,0.010995565913617611
1759821139814067500,627.0970673828125,-0.003665188793092966,0.040317077189683914,-0.050090912729501724
1759821139816503000,627.0995029296874,0.009773836471140385,-0.004886918235570192,-0.08796452730894089
1759821139818939000,627.1019389648437,0.0256563201546669,-0.12950333952903748,-0.09162971377372742
1759821139821374700,627.1043747558593,0.040317077189683914,-0.3298669755458832,-0.08063415437936783
1759821139823810600,627.106810546875,0.04886918142437935,-0.5558869242668152,-0.09529490768909454
1759821139826246400,627.1092463378907,0.04886918142437935,-0.7391464114189148,-0.14172062277793884
1759821139828682000,627.1116818847656,0.03787361457943916,-0.7635809779167175,-0.2003636509180069
1759821139831117800,627.1141179199219,0.023212861269712448,-0.6071996092796326,-0.25045454502105713
1759821139833553700,627.1165537109375,0.003665188793092966,-0.33597561717033386,-0.2663370370864868
1759821139835989200,627.1189892578125,-0.018325943499803543,-0.07574722915887833,-0.2883281707763672
1759821139838425000,627.1214250488281,-0.03787361457943916,0.08674279600381851,-0.34697118401527405
1759821139840861000,627.1238608398437,-0.05253437161445618,0.24312418699264526,-0.3787361681461334
1759821139843296800,627.126296875,-0.06108647957444191,0.4324922561645508,-0.34208428859710693
1759821139845732400,627.128732421875,-0.06230820715427399,0.5705476999282837,-0.28588470816612244
1759821139848168200,627.1311682128907,-0.05864302068948746,0.6230821013450623,-0.24801109731197357
1759821139850604000,627.1336040039063,-0.04520399495959282,0.637742817401886,-0.21258094906806946
1759821139853039900,627.1360397949219,-0.0256563201546669,0.6133082509040833,-0.1795942485332489
1759821139855475500,627.1384753417968,-0.003665188793092966,0.4972439408302307,-0.15515965223312378
1759821139857911300,627.1409113769531,0.024434590712189674,0.37262752652168274,-0.12095122784376144
1759821139860347100,627.1433471679687,0.050090912729501724,0.27488914132118225,-0.08307760953903198
1759821139862782700,627.1457827148438,0.06963858753442764,0.1026252806186676,-0.08552107214927673
1759821139865218600,627.1482185058594,0.08307760953903198,-0.06230820715427399,-0.1185077652335167
1759821139867654400,627.150654296875,0.08796452730894089,-0.11606431007385254,-0.15027274191379547
1759821139870090200,627.1530903320313,0.08918625861406326,-0.11239911615848541,-0.16859868168830872
1759821139872526000,627.1555261230469,0.08552107214927673,-0.053756099194288254,-0.1539379209280014
1759821139874961700,627.1579616699219,0.07941242307424545,0.020769402384757996,-0.12217295914888382
1759821139877397500,627.1603974609375,0.0720820426940918,0.06597339361906052,-0.09529490768909454
1759821139879833300,627.1628332519531,0.056199558079242706,0.13561198115348816,-0.1026252806186676
1759821139882269000,627.1652690429687,0.03787361457943916,0.16737695038318634,-0.15149445831775665
1759821139884704800,627.1677048339844,0.01588248461484909,0.1282816082239151,-0.20769402384757996
1759821139887140600,627.170140625,-0.006108647678047419,0.024434590712189674,-0.21868959069252014
1759821139889576400,627.1725764160157,-0.021991131827235222,-0.09285144507884979,-0.19181154668331146
1759821139892012300,627.1750122070313,-0.03787361457943916,-0.1637117564678192,-0.18570289015769958
1759821139894447900,627.1774477539062,-0.05497783049941063,-0.15027274191379547,-0.2101374864578247
1759821139896883700,627.1798837890625,-0.06719512492418289,-0.08796452730894089,-0.22724169492721558
1759821139899319600,627.1823195800781,-0.0769689604640007,-0.04520399495959282,-0.22235478460788727
1759821139901755100,627.1847551269532,-0.08429934084415436,-0.017104214057326317,-0.21991132199764252
1759821139904191000,627.1871909179688,-0.09040798991918564,0.09407317638397217,-0.2260199636220932
1759821139906626800,627.1896267089844,-0.09162971377372742,0.2626718580722809,-0.22235478460788727
1759821139909062700,627.1920627441406,-0.09162971377372742,0.3787361681461334,-0.19669845700263977
1759821139911498200,627.1944982910156,-0.09040798991918564,0.47036588191986084,-0.1539379209280014
1759821139913934000,627.1969340820312,-0.08674279600381851,0.6035344004631042,-0.1233946830034256
1759821139916370000,627.1993698730469,-0.08674279600381851,0.7098248600959778,-0.12583814561367035
1759821139918805800,627.2018056640625,-0.08429934084415436,0.6792816519737244,-0.14172062277793884
1759821139921241300,627.2042414550781,-0.07819069176912308,0.4923570156097412,-0.13194678723812103
1759821139923677200,627.2066772460937,-0.06841685622930527,0.2981020212173462,-0.07819069176912308
1759821139926113000,627.2091130371093,-0.05742128938436508,0.2003636509180069,-0.028099779039621353
1759821139928548900,627.211548828125,-0.04886918142437935,0.09285144507884979,-0.028099779039621353
1759821139930984400,627.213984375,-0.04153880476951599,-0.056199558079242706,-0.050090912729501724
1759821139933420300,627.2164201660156,-0.026878049597144127,-0.19669845700263977,-0.06352993845939636
1759821139935856000,627.2188562011719,-0.010995565913617611,-0.3384190797805786,-0.08796452730894089
1759821139938292000,627.2212919921875,0.006108647678047419,-0.3995055556297302,-0.11606431007385254
1759821139940727600,627.2237275390625,0.023212861269712448,-0.3860665261745453,-0.12461641430854797
1759821139943163400,627.2261633300782,0.03909534588456154,-0.44837474822998047,-0.14049890637397766
1759821139945599200,627.2285991210938,0.04886918142437935,-0.5302306413650513,-0.1698204129934311
1759821139948034800,627.2310349121094,0.059864748269319534,-0.4618137776851654,-0.17348559200763702
1759821139950470700,627.233470703125,0.06719512492418289,-0.29443681240081787,-0.1490510106086731
1759821139952906500,627.2359064941406,0.07574722915887833,-0.12217295914888382,-0.0977383628487587
1759821139955342300,627.2383422851562,0.08674279600381851,0.010995565913617611,-0.03176496922969818
1759821139957778200,627.2407780761719,0.0977383628487587,0.07452550530433655,0.03176496922969818
1759821139960213800,627.2432138671875,0.10873392969369888,0.13439024984836578,0.09162971377372742
1759821139962649600,627.2456496582031,0.11728604137897491,0.235793799161911,0.14538581669330597
1759821139965085400,627.2480854492187,0.11728604137897491,0.328645259141922,0.15760311484336853
1759821139967521000,627.2505209960938,0.11117739230394363,0.41905322670936584,0.13439024984836578
1759821139969956900,627.2529567871094,0.10018182545900345,0.5253437161445618,0.12217295914888382
1759821139972392700,627.2553928222657,0.08674279600381851,0.5412262082099915,0.09651663154363632
1759821139974828500,627.2578286132813,0.06597339361906052,0.4312705397605896,0.03298669680953026
1759821139977264000,627.2602641601562,0.03909534588456154,0.39339691400527954,-0.04886918142437935
1759821139979700000,627.2626999511718,0.009773836471140385,0.4557051360607147,-0.14294235408306122
1759821139982135800,627.2651357421875,-0.028099779039621353,0.5070177912712097,-0.2309068888425827
1759821139984571600,627.2675715332032,-0.05864302068948746,0.5070177912712097,-0.28954991698265076
1759821139987007200,627.2700073242188,-0.08307760953903198,0.4276053309440613,-0.31642794609069824
1759821139989443000,627.2724431152344,-0.0977383628487587,0.3335321843624115,-0.3078758418560028
1759821139991879000,627.27487890625,-0.10384701192378998,0.2419024556875229,-0.27977606654167175
1759821139994314800,627.2773146972656,-0.1026252806186676,0.09529490768909454,-0.2406807243824005
1759821139996750300,627.2797502441406,-0.09040798991918564,-0.0720820426940918,-0.18081597983837128
1759821139999186200,627.2821862792969,-0.06963858753442764,-0.21502439677715302,-0.08063415437936783
1759821140001622000,627.2846220703125,-0.040317077189683914,-0.3591884970664978,0.02932151034474373
1759821140004057900,627.2870578613281,-0.007330377586185932,-0.4618137776851654,0.1282816082239151
1759821140006493400,627.2894934082032,0.024434590712189674,-0.4923570156097412,0.19914191961288452
1759821140008929300,627.2919291992188,0.053756099194288254,-0.544891357421875,0.23457208275794983
1759821140011365000,627.294365234375,0.07452550530433655,-0.6426297426223755,0.235793799161911
1759821140013800700,627.29680078125,0.08918625861406326,-0.5852084755897522,0.23945899307727814
1759821140016236500,627.2992365722656,0.09040798991918564,-0.3445277214050293,0.24801109731197357
1759821140018672400,627.3016723632812,0.07941242307424545,-0.06963858753442764,0.2419024556875229
1759821140021108200,627.3041081542968,0.05742128938436508,0.17715078592300415,0.1905898153781891
1759821140023543800,627.3065437011719,0.020769402384757996,0.4105011224746704,0.08307760953903198
1759821140025979600,627.3089797363281,-0.0256563201546669,0.6450732350349426,-0.04276053607463837
1759821140028415500,627.3114155273438,-0.0720820426940918,0.8466585874557495,-0.1331685185432434
1759821140030851300,627.3138513183594,-0.11239911615848541,0.9602794051170349,-0.17715078592300415
1759821140033287000,627.3162868652344,-0.14294235408306122,0.9566142559051514,-0.20891575515270233
1759821140035722800,627.31872265625,-0.1649334877729416,0.84177166223526,-0.2419024556875229
1759821140038158600,627.3211586914063,-0.17715078592300415,0.6511818766593933,-0.2565632164478302
1759821140040594400,627.3235944824219,-0.17592905461788177,0.39217519760131836,-0.23823726177215576
1759821140043030000,627.3260300292969,-0.16249002516269684,0.056199558079242706,-0.19792018830776215
1759821140045465900,627.3284658203125,-0.13927717506885529,-0.3078758418560028,-0.13927717506885529
1759821140047901700,627.3309016113282,-0.11117739230394363,-0.6646208763122559,-0.06841685622930527
1759821140050337500,627.3333376464843,-0.08307760953903198,-1.0372483730316162,0.003665188793092966
1759821140052773000,627.3357731933594,-0.05253437161445618,-1.3280199766159058,0.0818558782339096
1759821140055209000,627.338208984375,-0.021991131827235222,-1.4037672281265259,0.16737695038318634
1759821140057644800,627.3406447753906,0.002443459117785096,-1.3096940517425537,0.2419024556875229
1759821140060080600,627.3430805664062,0.0256563201546669,-1.109330415725708,0.30054548382759094
1759821140062516200,627.3455161132813,0.03787361457943916,-0.8271108865737915,0.34086254239082336
1759821140064952000,627.3479521484375,0.040317077189683914,-0.4740310609340668,0.3384190797805786
1759821140067388000,627.3503879394531,0.028099779039621353,-0.04276053607463837,0.30054548382759094
1759821140069823700,627.3528237304688,0.007330377586185932,0.4043924808502197,0.24434591829776764
1759821140072259300,627.3552592773437,-0.026878049597144127,0.7757982611656189,0.16737695038318634
1759821140074695200,627.3576950683594,-0.06597339361906052,1.0274745225906372,0.0769689604640007
1759821140077131000,627.3601311035156,-0.10629047453403473,1.1850776672363281,-0.009773836471140385
1759821140079566600,627.3625666503906,-0.14782927930355072,1.2363903522491455,-0.10629047453403473
1759821140082002400,627.3650024414062,-0.18570289015769958,1.2180644273757935,-0.19303326308727264
1759821140084438300,627.3674382324218,-0.2101374864578247,1.1423171758651733,-0.2467893660068512
1759821140086874000,627.3698740234375,-0.2211330533027649,0.9419534802436829,-0.277332603931427
1759821140089309700,627.3723098144532,-0.21868959069252014,0.6230821013450623,-0.28466299176216125
1759821140091745500,627.3747456054688,-0.20280711352825165,0.21258094906806946,-0.26878049969673157
1759821140094181400,627.3771813964844,-0.1747073233127594,-0.12950333952903748,-0.19303326308727264
1759821140096617200,627.3796171875,-0.1331685185432434,-0.2614501118659973,-0.07941242307424545
1759821140099052800,627.382052734375,-0.09407317638397217,-0.4667007029056549,0.01588248461484909
1759821140101488600,627.3844885253907,-0.05742128938436508,-0.8002328872680664,0.09529490768909454
1759821140103924500,627.3869245605468,-0.028099779039621353,-0.8967494964599609,0.19181154668331146
1759821140106360300,627.3893603515625,-0.003665188793092966,-0.7379246354103088,0.29565855860710144
1759821140108796000,627.3917958984375,0.006108647678047419,-0.6829468011856079,0.3530798554420471
1759821140111231700,627.3942316894531,0.004886918235570192,-0.7391464114189148,0.3640754222869873
1759821140113667600,627.3966674804688,-0.009773836471140385,-0.6890554428100586,0.33719736337661743
1759821140116103400,627.399103515625,-0.03909534588456154,-0.45326167345046997,0.2822195291519165
1759821140118539000,627.4015390625,-0.07330377399921417,-0.13439024984836578,0.20769402384757996
1759821140120974800,627.4039748535156,-0.10995566099882126,0.09651663154363632,0.11117739230394363
1759821140123410700,627.4064106445312,-0.14049890637397766,0.2003636509180069,0.003665188793092966
1759821140125846500,627.4088464355468,-0.1637117564678192,0.27977606654167175,-0.08307760953903198
1759821140128282000,627.4112822265625,-0.1698204129934311,0.3445277214050293,-0.12583814561367035
1759821140130718000,627.4137180175782,-0.1588248461484909,0.32009315490722656,-0.13194678723812103
1759821140133153800,627.4161538085938,-0.1331685185432434,0.21502439677715302,-0.10873392969369888
1759821140135589600,627.4185895996094,-0.09651663154363632,0.10751219838857651,-0.06108647957444191
1759821140138025200,627.4210251464843,-0.053756099194288254,0.04764745384454727,-0.008552107028663158
1759821140140461000,627.4234609375,-0.013439024798572063,-0.021991131827235222,0.036651886999607086
1759821140142897000,627.4258969726562,0.024434590712189674,-0.14660754799842834,0.07330377399921417
1759821140145332700,627.4283327636718,0.05253437161445618,-0.2467893660068512,0.11728604137897491
1759821140147768300,627.4307683105469,0.07330377399921417,-0.18570289015769958,0.1747073233127594
1759821140150204200,627.4332041015625,0.08063415437936783,-0.11728604137897491,0.2003636509180069
1759821140152640000,627.4356398925781,0.07330377399921417,-0.16615521907806396,0.17715078592300415
1759821140155075600,627.4380756835938,0.06230820715427399,-0.17837251722812653,0.15515965223312378
1759821140157511400,627.4405114746094,0.04520399495959282,-0.1539379209280014,0.1588248461484909
1759821140159947300,627.442947265625,0.028099779039621353,-0.20158538222312927,0.14049890637397766
1759821140162383000,627.4453830566406,0.008552107028663158,-0.30054548382759094,0.08674279600381851
1759821140164818700,627.4478186035157,-0.006108647678047419,-0.3591884970664978,0.03909534588456154
1759821140167254500,627.4502546386718,-0.018325943499803543,-0.3530798554420471,0.0256563201546669
1759821140169690400,627.4526904296876,-0.0256563201546669,-0.3176496922969818,0.03909534588456154
1759821140172126200,627.4551262207032,-0.03176496922969818,-0.2675587832927704,0.050090912729501724
1759821140174561800,627.4575617675781,-0.034208428114652634,-0.235793799161911,0.020769402384757996
1759821140176997600,627.4599975585937,-0.03909534588456154,-0.1649334877729416,-0.02932151034474373
1759821140179433500,627.46243359375,-0.04153880476951599,0.03787361457943916,-0.040317077189683914
1759821140181869300,627.4648693847656,-0.043982263654470444,0.28588470816612244,-0.021991131827235222
1759821140184305000,627.4673049316406,-0.04886918142437935,0.4508182108402252,-0.007330377586185932
1759821140186740700,627.4697407226563,-0.05497783049941063,0.5314523577690125,-0.014660755172371864
1759821140189176600,627.4721765136719,-0.06108647957444191,0.5668824911117554,-0.028099779039621353
1759821140191612400,627.4746123046875,-0.06230820715427399,0.5619956254959106,-0.03543015569448471
1759821140194048000,627.4770480957031,-0.06108647957444191,0.5082395076751709,-0.01954767294228077
1759821140196483800,627.4794838867188,-0.053756099194288254,0.45448338985443115,0.040317077189683914
1759821140198919700,627.4819196777344,-0.036651886999607086,0.38240134716033936,0.10018182545900345
1759821140201355500,627.48435546875,-0.017104214057326317,0.17715078592300415,0.1233946830034256
1759821140203791000,627.486791015625,0.004886918235570192,-0.07452550530433655,0.12095122784376144
1759821140206227000,627.4892270507812,0.02932151034474373,-0.21258094906806946,0.14172062277793884
1759821140208662800,627.4916628417968,0.056199558079242706,-0.31031930446624756,0.1844811588525772
1759821140211098400,627.4940983886719,0.07819069176912308,-0.4569268524646759,0.2052505612373352
1759821140213534200,627.4965341796875,0.09285144507884979,-0.6230821013450623,0.17226386070251465
1759821140215970000,627.4989699707031,0.09407317638397217,-0.6829468011856079,0.10506874322891235
1759821140218406000,627.5014060058594,0.08307760953903198,-0.6035344004631042,0.040317077189683914
1759821140220841500,627.5038415527343,0.06597339361906052,-0.4679224193096161,0.004886918235570192
1759821140223277300,627.50627734375,0.04276053607463837,-0.3555232882499695,-0.021991131827235222
1759821140225713200,627.5087131347656,0.014660755172371864,-0.24312418699264526,-0.06841685622930527
1759821140228149000,627.5111489257813,-0.012217295356094837,-0.06108647957444191,-0.11362084746360779
1759821140230584600,627.5135844726562,-0.034208428114652634,0.16249002516269684,-0.13927717506885529
1759821140233020400,627.5160205078125,-0.04764745384454727,0.3494146466255188,-0.14049890637397766
1759821140235456300,627.5184562988281,-0.04764745384454727,0.4838049113750458,-0.11362084746360779
1759821140237892000,627.5208920898438,-0.036651886999607086,0.5473348498344421,-0.06963858753442764
1759821140240327700,627.5233276367187,-0.013439024798572063,0.5241219997406006,-0.008552107028663158
1759821140242763500,627.5257634277343,0.014660755172371864,0.47525280714035034,0.06230820715427399
1759821140245199400,627.5281994628906,0.04764745384454727,0.35796675086021423,0.10506874322891235
1759821140247635200,627.5306352539062,0.07330377399921417,0.10995566099882126,0.09896009415388107
1759821140250070800,627.5330708007813,0.09529490768909454,-0.09407317638397217,0.09162971377372742
1759821140252506600,627.5355065917969,0.10873392969369888,-0.14782927930355072,0.11728604137897491
1759821140254942500,627.5379423828125,0.11239911615848541,-0.17226386070251465,0.12461641430854797
1759821140257378000,627.5403779296875,0.1026252806186676,-0.24923282861709595,0.06352993845939636
1759821140259814000,627.5428139648437,0.08674279600381851,-0.23823726177215576,-0.010995565913617611
1759821140262249700,627.5452497558593,0.06597339361906052,-0.10751219838857651,-0.0513126403093338
1759821140264685600,627.547685546875,0.04764745384454727,-0.023212861269712448,-0.08307760953903198
1759821140267121200,627.55012109375,0.034208428114652634,0.04886918142437935,-0.10873392969369888
1759821140269557000,627.5525568847656,0.023212861269712448,0.17348559200763702,-0.10629047453403473
1759821140271992800,627.5549929199219,0.028099779039621353,0.28954991698265076,-0.0769689604640007
1759821140274428700,627.5574287109375,0.040317077189683914,0.31642794609069824,-0.03176496922969818
1759821140276864300,627.5598642578125,0.06597339361906052,0.29565855860710144,0.03298669680953026
1759821140279300000,627.5623000488281,0.09529490768909454,0.2467893660068512,0.11362084746360779
1759821140281736000,627.5647358398437,0.13072505593299866,0.14294235408306122,0.18692462146282196
1759821140284171800,627.567171875,0.15760311484336853,0,0.22724169492721558
1759821140286607400,627.569607421875,0.17592905461788177,0.007330377586185932,0.26389357447624207
1759821140289043200,627.5720432128907,0.17592905461788177,0.18814635276794434,0.2724456787109375
1759821140291479000,627.5744790039063,0.16126830875873566,0.2309068888425827,0.20891575515270233
1759821140293915000,627.5769147949219,0.12950333952903748,0.11117739230394363,0.10018182545900345
1759821140296350500,627.5793505859375,0.09162971377372742,0.056199558079242706,0.024434590712189674
1759821140298786300,627.5817863769531,0.04764745384454727,0.059864748269319534,-0.023212861269712448
1759821140301222100,627.5842221679687,0.002443459117785096,0,-0.10018182545900345
1759821140303658000,627.5866579589843,-0.03909534588456154,-0.026878049597144127,-0.17348559200763702
1759821140306093600,627.5890935058594,-0.06841685622930527,0.0513126403093338,-0.1954767256975174
1759821140308529400,627.591529296875,-0.08674279600381851,0.1490510106086731,-0.18814635276794434
1759821140310965200,627.5939653320313,-0.09285144507884979,0.2260199636220932,-0.17348559200763702
1759821140313401000,627.5964011230469,-0.08307760953903198,0.2162461280822754,-0.15271618962287903
1759821140315836700,627.5988366699219,-0.06230820715427399,0.13072505593299866,-0.10995566099882126
1759821140318272500,627.6012724609375,-0.030543239787220955,0.08796452730894089,-0.04153880476951599
1759821140320708400,627.6037082519531,0.002443459117785096,0.10140355676412582,0.014660755172371864
1759821140323144000,627.6061440429687,0.030543239787220955,-0.028099779039621353,0.03298669680953026
1759821140325579800,627.6085798339843,0.059864748269319534,-0.15760311484336853,0.09285144507884979
1759821140328015600,627.611015625,0.08674279600381851,-0.12461641430854797,0.1893680840730667
1759821140330451500,627.6134514160157,0.10506874322891235,-0.11362084746360779,0.2577849328517914
1759821140332887000,627.6158869628906,0.10751219838857651,-0.2162461280822754,0.23945899307727814
1759821140335323000,627.6183229980469,0.10018182545900345,-0.2919933497905731,0.1698204129934311
1759821140337758700,627.6207587890625,0.08674279600381851,-0.2211330533027649,0.1185077652335167
1759821140340194600,627.6231945800781,0.0720820426940918,-0.15271618962287903,0.09285144507884979
1759821140342630100,627.6256301269531,0.05497783049941063,-0.15027274191379547,0.06597339361906052
1759821140345066000,627.6280659179688,0.036651886999607086,-0.11362084746360779,0.002443459117785096
1759821140347501800,627.6305017089844,0.020769402384757996,-0.004886918235570192,-0.09040798991918564
1759821140349937400,627.6329375,0.006108647678047419,0.12950333952903748,-0.1649334877729416
1759821140352373200,627.6353732910156,0.007330377586185932,0.22235478460788727,-0.1649334877729416
1759821140354809000,627.6378090820313,0.018325943499803543,0.29443681240081787,-0.09651663154363632
1759821140357245000,627.6402448730469,0.034208428114652634,0.328645259141922,-0.04520399495959282
1759821140359680800,627.6426806640625,0.04886918142437935,0.27977606654167175,-0.04153880476951599
1759821140362116400,627.6451164550781,0.06475166976451874,0.2406807243824005,-0.021991131827235222
1759821140364552200,627.6475522460937,0.08429934084415436,0.2467893660068512,0.06352993845939636
1759821140366988000,627.6499880371093,0.1026252806186676,0.21502439677715302,0.16615521907806396
1759821140369423600,627.6524235839844,0.11117739230394363,0.08307760953903198,0.20647229254245758
1759821140371859500,627.654859375,0.10995566099882126,-0.07086031138896942,0.17104214429855347
1759821140374295300,627.6572954101563,0.1026252806186676,-0.1380554437637329,0.12583814561367035
1759821140376731100,627.6597312011719,0.09285144507884979,-0.18814635276794434,0.10140355676412582
1759821140379167000,627.6621669921875,0.08307760953903198,-0.24434591829776764,0.10751219838857651
1759821140381602600,627.6646025390625,0.07941242307424545,-0.2834412455558777,0.10873392969369888
1759821140384038400,627.6670383300781,0.07086031138896942,-0.33108872175216675,0.08429934084415436
1759821140386474200,627.6694741210938,0.05864302068948746,-0.3249800503253937,0.05742128938436508
1759821140388909800,627.6719099121094,0.04764745384454727,-0.22357651591300964,0.03543015569448471
1759821140391345700,627.674345703125,0.034208428114652634,-0.08796452730894089,0.028099779039621353
1759821140393781500,627.6767814941406,0.028099779039621353,0.03176496922969818,0.030543239787220955
1759821140396217300,627.6792172851563,0.023212861269712448,0.08307760953903198,0.024434590712189674
1759821140398653000,627.6816528320312,0.017104214057326317,0.10751219838857651,0.003665188793092966
1759821140401088800,627.6840888671875,0.009773836471140385,0.21502439677715302,-0.001221729558892548
1759821140403524600,627.6865246582031,0.002443459117785096,0.3225366175174713,0.006108647678047419
1759821140405960400,627.6889604492187,-0.002443459117785096,0.31642794609069824,0.017104214057326317
1759821140408396000,627.6913959960938,-0.003665188793092966,0.17837251722812653,0.021991131827235222
1759821140410832000,627.6938317871094,-0.009773836471140385,0.009773836471140385,0.021991131827235222
1759821140413267700,627.6962678222657,-0.018325943499803543,-0.10140355676412582,0.017104214057326317
1759821140415703300,627.6987033691406,-0.03176496922969818,-0.13561198115348816,0.001221729558892548
1759821140418139100,627.7011391601562,-0.046425722539424896,-0.14049890637397766,-0.04276053607463837
1759821140420575000,627.7035749511718,-0.06108647957444191,-0.16249002516269684,-0.1026252806186676
1759821140423010800,627.7060107421875,-0.06963858753442764,-0.13439024984836578,-0.12705987691879272
1759821140425446700,627.7084467773437,-0.06352993845939636,-0.053756099194288254,-0.11117739230394363
1759821140427882200,627.7108823242188,-0.04520399495959282,-0.001221729558892548,-0.07941242307424545
1759821140430318000,627.7133181152344,-0.017104214057326317,0.036651886999607086,-0.04886918142437935
1759821140432754000,627.71575390625,0.014660755172371864,0.030543239787220955,-0.028099779039621353
1759821140435189500,627.718189453125,0.04276053607463837,-0.05742128938436508,-0.01588248461484909
1759821140437625300,627.7206252441406,0.06475166976451874,-0.10751219838857651,0.013439024798572063
1759821140440061200,627.7230612792969,0.0769689604640007,-0.15027274191379547,0.04153880476951599
1759821140442497000,627.7254970703125,0.07330377399921417,-0.25900667905807495,0.02932151034474373
1759821140444932600,627.7279326171875,0.056199558079242706,-0.28954991698265076,0.003665188793092966
1759821140447368400,627.7303684082032,0.03176496922969818,-0.21991132199764252,-0.01954767294228077
1759821140449804300,627.7328041992188,0.001221729558892548,-0.13194678723812103,-0.05742128938436508
1759821140452240100,627.735240234375,-0.030543239787220955,-0.03298669680953026,-0.10873392969369888
1759821140454675700,627.73767578125,-0.053756099194288254,0.03787361457943916,-0.14782927930355072
1759821140457111600,627.7401115722656,-0.06719512492418289,0.034208428114652634,-0.1539379209280014
1759821140459547400,627.7425473632812,-0.06841685622930527,-0.001221729558892548,-0.11728604137897491
1759821140461983000,627.7449829101563,-0.05864302068948746,-0.006108647678047419,-0.053756099194288254
1759821140464418800,627.7474187011719,-0.03909534588456154,-0.009773836471140385,0.003665188793092966
1759821140466854700,627.7498547363281,-0.018325943499803543,-0.06108647957444191,0.0256563201546669
1759821140469290500,627.7522905273438,0.003665188793092966,-0.19425499439239502,0.02932151034474373
1759821140471726300,627.7547263183594,0.024434590712189674,-0.3029889166355133,0.06719512492418289
1759821140474162000,627.7571618652344,0.04153880476951599,-0.30054548382759094,0.13927717506885529
1759821140476597800,627.75959765625,0.05253437161445618,-0.2516762912273407,0.1905898153781891
1759821140479033600,627.7620336914063,0.05497783049941063,-0.1588248461484909,0.19181154668331146
1759821140481469200,627.7644692382812,0.04520399495959282,0.021991131827235222,0.1698204129934311
1759821140483905000,627.7669050292968,0.0256563201546669,0.23457208275794983,0.12583814561367035
1759821140486340900,627.7693408203126,-0.004886918235570192,0.4373791813850403,0.06475166976451874
1759821140488776700,627.7717766113282,-0.04153880476951599,0.6316341757774353,-0.008552107028663158
1759821140491212300,627.7742124023438,-0.0818558782339096,0.7464767694473267,-0.09162971377372742
1759821140493648100,627.7766481933594,-0.1185077652335167,0.7391464114189148,-0.1698204129934311
1759821140496084000,627.779083984375,-0.14538581669330597,0.6328558921813965,-0.22724169492721558
1759821140498519800,627.7815197753906,-0.1588248461484909,0.44348782300949097,-0.2614501118659973
1759821140500955400,627.7839553222656,-0.15760311484336853,0.23335035145282745,-0.26511532068252563
1759821140503391200,627.7863911132813,-0.1380554437637329,0.15515965223312378,-0.21746785938739777
1759821140505827000,627.7888271484375,-0.10873392969369888,0.16004657745361328,-0.15638138353824615
1759821140508263000,627.7912629394531,-0.06841685622930527,0.05742128938436508,-0.10751219838857651
1759821140510698500,627.7936984863281,-0.0256563201546669,-0.15149445831775665,-0.05864302068948746
1759821140513134300,627.7961342773438,0.023212861269712448,-0.31154105067253113,0.026878049597144127
1759821140515570200,627.7985700683594,0.06841685622930527,-0.3555232882499695,0.13439024984836578
1759821140518006000,627.8010061035156,0.1026252806186676,-0.3591884970664978,0.21868959069252014
1759821140520441600,627.8034416503906,0.11972949653863907,-0.4056142270565033,0.23823726177215576
1759821140522877400,627.8058774414062,0.1185077652335167,-0.42394015192985535,0.19792018830776215
1759821140525313300,627.8083132324218,0.09651663154363632,-0.31154105067253113,0.15271618962287903
1759821140527748900,627.8107487792969,0.06597339361906052,-0.11972949653863907,0.11728604137897491
1759821140530184700,627.8131848144532,0.021991131827235222,0.026878049597144127,0.06719512492418289
1759821140532620500,627.8156206054688,-0.021991131827235222,0.10751219838857651,-0.007330377586185932
1759821140535056400,627.8180563964844,-0.06841685622930527,0.22357651591300964,-0.08307760953903198
1759821140537492200,627.8204921875,-0.11117739230394363,0.2993237376213074,-0.20158538222312927
1759821140539927800,627.822927734375,-0.14782927930355072,0.25534147024154663,-0.3433060050010681
1759821140542363600,627.8253637695312,-0.16737695038318634,0.21380266547203064,-0.4276053309440613
1759821140544799500,627.8277995605469,-0.16615521907806396,0.2162461280822754,-0.41783151030540466
1759821140547235000,627.8302351074219,-0.14294235408306122,0.19425499439239502,-0.3433060050010681
1759821140549671000,627.8326708984375,-0.10629047453403473,0.07941242307424545,-0.25045454502105713
1759821140552106800,627.8351066894531,-0.05742128938436508,-0.11362084746360779,-0.1649334877729416
1759821140554542600,627.8375424804688,-0.008552107028663158,-0.3543015718460083,-0.0818558782339096
1759821140556978200,627.8399782714844,0.04153880476951599,-0.516791582107544,0.009773836471140385
1759821140559414000,627.8424140625,0.08429934084415436,-0.48502662777900696,0.10995566099882126
1759821140561849900,627.8448498535156,0.11606431007385254,-0.36285367608070374,0.19669845700263977
1759821140564285700,627.8472856445312,0.13072505593299866,-0.27000224590301514,0.25534147024154663
1759821140566721300,627.8497211914063,0.13072505593299866,-0.16859868168830872,0.2577849328517914
1759821140569157000,627.8521572265626,0.11484257876873016,0.03543015569448471,0.22479823231697083
1759821140571593000,627.8545930175782,0.08552107214927673,0.3066541254520416,0.16126830875873566
1759821140574028800,627.8570288085938,0.04276053607463837,0.5009090900421143,0.05253437161445618
1759821140576464400,627.8594643554687,-0.002443459117785096,0.6633991599082947,-0.053756099194288254
1759821140578900200,627.8619001464843,-0.04520399495959282,0.8295543789863586,-0.12705987691879272
1759821140581336000,627.8643361816406,-0.08429934084415436,0.8576541543006897,-0.1954767256975174
1759821140583771600,627.8667717285156,-0.10995566099882126,0.7428115606307983,-0.24556763470172882
1759821140586207500,627.8692075195313,-0.12217295914888382,0.6194168925285339,-0.2675587832927704
1759821140588643300,627.8716433105469,-0.12583814561367035,0.4569268524646759,-0.28954991698265076
1759821140591079200,627.8740791015625,-0.12095122784376144,0.17104214429855347,-0.3066541254520416
1759821140593514800,627.8765146484375,-0.10629047453403473,-0.10751219838857651,-0.2809978127479553
1759821140595950600,627.8789506835938,-0.08796452730894089,-0.3396408259868622,-0.2309068888425827
1759821140598386400,627.8813864746094,-0.07330377399921417,-0.5607738494873047,-0.18814635276794434
1759821140600822300,627.883822265625,-0.06108647957444191,-0.6609556674957275,-0.14172062277793884
1759821140603257900,627.8862578125,-0.053756099194288254,-0.6988292932510376,-0.08063415437936783
1759821140605693700,627.8886936035157,-0.0513126403093338,-0.7415898442268372,-0.021991131827235222
1759821140608129500,627.8911296386718,-0.053756099194288254,-0.7269290685653687,0.023212861269712448
1759821140610565400,627.8935654296876,-0.06352993845939636,-0.5974257588386536,0.03543015569448471
1759821140613001000,627.8960009765625,-0.07941242307424545,-0.360410213470459,0.014660755172371864
1759821140615436800,627.8984367675781,-0.0977383628487587,-0.040317077189683914,0.001221729558892548
1759821140617872600,627.9008725585937,-0.11117739230394363,0.23823726177215576,-0.013439024798572063
1759821140620308500,627.90330859375,-0.12217295914888382,0.3897317349910736,-0.04764745384454727
1759821140622744000,627.905744140625,-0.12461641430854797,0.4923570156097412,-0.0818558782339096
1759821140625180000,627.9081799316406,-0.1233946830034256,0.5998691916465759,-0.09407317638397217
1759821140627615700,627.9106157226563,-0.11728604137897491,0.6255255341529846,-0.10751219838857651
1759821140630051300,627.9130512695313,-0.10995566099882126,0.5436696410179138,-0.13072505593299866
1759821140632487200,627.9154870605469,-0.10018182545900345,0.4508182108402252,-0.12950333952903748
1759821140634923000,627.9179230957031,-0.08674279600381851,0.3237583339214325,-0.11117739230394363
1759821140637358800,627.9203588867188,-0.07452550530433655,0.08307760953903198,-0.10384701192378998
1759821140639794400,627.9227944335937,-0.06719512492418289,-0.059864748269319534,-0.0977383628487587
1759821140642230300,627.9252302246093,-0.06230820715427399,-0.05742128938436508,-0.10506874322891235
1759821140644666000,627.927666015625,-0.06108647957444191,-0.10873392969369888,-0.13194678723812103
1759821140647102000,627.9301020507812,-0.05497783049941063,-0.16004657745361328,-0.13072505593299866
1759821140649537500,627.9325375976563,-0.046425722539424896,-0.17592905461788177,-0.12095122784376144
1759821140651973400,627.9349733886719,-0.04153880476951599,-0.18692462146282196,-0.13439024984836578
1759821140654409200,627.9374091796875,-0.03543015569448471,-0.1380554437637329,-0.13683371245861053
1759821140656845000,627.9398449707031,-0.020769402384757996,-0.11606431007385254,-0.1026252806186676
1759821140659280600,627.9422807617187,-0.002443459117785096,-0.13927717506885529,-0.04886918142437935
1759821140661716500,627.9447165527343,0.013439024798572063,-0.12095122784376144,-0.001221729558892548
1759821140664152300,627.94715234375,0.028099779039621353,-0.046425722539424896,0.03176496922969818
1759821140666588200,627.9495881347656,0.03787361457943916,0.010995565913617611,0.04276053607463837
1759821140669023700,627.9520236816406,0.04276053607463837,0.056199558079242706,0.04520399495959282
1759821140671459600,627.9544594726563,0.04276053607463837,0.10995566099882126,0.0513126403093338
1759821140673895400,627.9568955078125,0.03909534588456154,0.10629047453403473,0.05497783049941063
1759821140676331000,627.9593310546875,0.030543239787220955,0.050090912729501724,0.04153880476951599
1759821140678766800,627.9617668457031,0.01588248461484909,-0.01954767294228077,-0.002443459117785096
1759821140681202700,627.9642026367187,-0.008552107028663158,-0.06963858753442764,-0.06963858753442764
1759821140683638500,627.9666384277343,-0.03909534588456154,-0.0720820426940918,-0.15515965223312378
1759821140686074400,627.9690744628906,-0.07086031138896942,-0.006108647678047419,-0.21135921776294708
1759821140688510000,627.9715100097657,-0.10140355676412582,0.06841685622930527,-0.23823726177215576
1759821140690945800,627.9739458007813,-0.1233946830034256,0.05253437161445618,-0.2577849328517914
1759821140693381600,627.9763815917969,-0.1380554437637329,-0.002443459117785096,-0.2724456787109375
1759821140695817200,627.9788171386718,-0.1441640853881836,0.01954767294228077,-0.27488914132118225
1759821140698253000,627.9812531738281,-0.14049890637397766,0.08552107214927673,-0.26022839546203613
1759821140700689000,627.9836889648437,-0.12583814561367035,0.17226386070251465,-0.2003636509180069
1759821140703124700,627.9861247558594,-0.09896009415388107,0.2467893660068512,-0.1233946830034256
1759821140705560300,627.9885603027344,-0.0720820426940918,0.2663370370864868,-0.0769689604640007
1759821140707996200,627.99099609375,-0.04764745384454727,0.3445277214050293,-0.04520399495959282
1759821140710432000,627.9934318847656,-0.0256563201546669,0.4422661066055298,-0.006108647678047419
1759821140712867800,627.9958679199219,-0.004886918235570192,0.4068359434604645,0.046425722539424896
1759821140715303400,627.9983034667969,0.010995565913617611,0.3029889166355133,0.10018182545900345
1759821140717739300,628.0007392578125,0.020769402384757996,0.18814635276794434,0.1331685185432434
1759821140720175000,628.0031750488281,0.021991131827235222,0.03543015569448471,0.12705987691879272
1759821140722610700,628.0056105957032,0.013439024798572063,-0.12705987691879272,0.09040798991918564
1759821140725046500,628.0080466308593,0.003665188793092966,-0.21135921776294708,0.04153880476951599
1759821140727482400,628.010482421875,-0.012217295356094837,-0.24312418699264526,-0.010995565913617611
1759821140729918200,628.0129182128907,-0.0256563201546669,-0.3433060050010681,-0.06719512492418289
1759821140732353800,628.0153537597656,-0.036651886999607086,-0.46059203147888184,-0.12095122784376144
1759821140734789600,628.0177895507812,-0.04276053607463837,-0.4776962697505951,-0.16615521907806396
1759821140737225500,628.0202255859375,-0.04886918142437935,-0.34574946761131287,-0.20280711352825165
1759821140739661300,628.0226613769531,-0.053756099194288254,-0.11728604137897491,-0.23335035145282745
1759821140742097000,628.0250969238281,-0.05253437161445618,0.05864302068948746,-0.2516762912273407
1759821140744532700,628.0275327148438,-0.046425722539424896,0.14049890637397766,-0.25534147024154663
1759821140746968600,628.0299685058594,-0.034208428114652634,0.23823726177215576,-0.21746785938739777
1759821140749404400,628.032404296875,-0.017104214057326317,0.4410443603992462,-0.1490510106086731
1759821140751840000,628.0348400878906,-0.002443459117785096,0.5558869242668152,-0.10995566099882126
1759821140754275800,628.0372758789063,0.014660755172371864,0.5424479246139526,-0.07941242307424545
1759821140756711700,628.0397116699219,0.036651886999607086,0.4923570156097412,-0.018325943499803543
1759821140759147500,628.0421474609375,0.06108647957444191,0.2614501118659973,0.04764745384454727
1759821140761583000,628.0445830078125,0.08674279600381851,-0.08063415437936783,0.10018182545900345
1759821140764019000,628.0470190429687,0.11239911615848541,-0.34086254239082336,0.1441640853881836
1759821140766454800,628.0494548339843,0.13439024984836578,-0.6291907429695129,0.15515965223312378
1759821140768890600,628.051890625,0.1490510106086731,-0.8258891701698303,0.1282816082239151
1759821140771326200,628.054326171875,0.15638138353824615,-0.7635809779167175,0.08552107214927673
1759821140773762000,628.0567619628906,0.15271618962287903,-0.6010909676551819,0.01588248461484909
1759821140776198000,628.0591979980469,0.1441640853881836,-0.44837474822998047,-0.06719512492418289
1759821140778633500,628.0616335449218,0.13194678723812103,-0.2162461280822754,-0.12217295914888382
1759821140781069300,628.0640693359375,0.10995566099882126,0.1282816082239151,-0.1698204129934311
1759821140783505200,628.0665051269531,0.08429934084415436,0.46425724029541016,-0.2370155304670334
1759821140785941000,628.0689409179688,0.06108647957444191,0.6976075768470764,-0.28466299176216125
1759821140788376600,628.0713764648438,0.03787361457943916,0.8967494964599609,-0.26511532068252563
1759821140790812400,628.0738125,0.014660755172371864,1.0311397314071655,-0.22968515753746033
1759821140793248300,628.0762482910156,-0.009773836471140385,1.0238093137741089,-0.23457208275794983
1759821140795684000,628.0786840820313,-0.034208428114652634,0.9786053895950317,-0.25534147024154663
1759821140798119700,628.0811196289062,-0.05497783049941063,0.9260709881782532,-0.24801109731197357
1759821140800555500,628.0835554199218,-0.06475166976451874,0.7525854110717773,-0.2260199636220932
1759821140802991400,628.0859914550781,-0.06719512492418289,0.4874700903892517,-0.1954767256975174
1759821140805427000,628.0884270019532,-0.059864748269319534,0.2162461280822754,-0.15027274191379547
1759821140807862800,628.0908627929688,-0.04276053607463837,-0.13439024984836578,-0.09529490768909454
1759821140810298600,628.0932985839844,-0.024434590712189674,-0.4874700903892517,-0.046425722539424896
1759821140812734500,628.095734375,-0.010995565913617611,-0.6902772188186646,-0.030543239787220955
1759821140815170300,628.0981704101563,-0.001221729558892548,-0.7183769941329956,-0.0513126403093338
1759821140817606000,628.1006059570312,0.004886918235570192,-0.6157516837120056,-0.0720820426940918
1759821140820041700,628.1030417480468,0.012217295356094837,-0.49480047821998596,-0.06841685622930527
1759821140822477600,628.1054775390625,0.01588248461484909,-0.43004879355430603,-0.10140355676412582
1759821140824913200,628.1079130859375,0.01588248461484909,-0.33719736337661743,-0.17104214429855347
1759821140827349000,628.1103488769531,0.013439024798572063,-0.05742128938436508,-0.17348559200763702
1759821140829784800,628.1127849121094,0.013439024798572063,0.2419024556875229,-0.12705987691879272
1759821140832220700,628.115220703125,0.009773836471140385,0.3811796307563782,-0.12583814561367035
1759821140834656300,628.11765625,0.002443459117785096,0.48013970255851746,-0.19425499439239502
1759821140837092000,628.1200920410156,-0.001221729558892548,0.6621774435043335,-0.24923282861709595
1759821140839528000,628.1225278320312,-0.002443459117785096,0.8014546036720276,-0.2761108875274658
1759821140841963800,628.1249638671875,0.007330377586185932,0.7648026943206787,-0.2809978127479553
1759821140844399400,628.1273994140626,0.02932151034474373,0.6438514590263367,-0.25534147024154663
1759821140846835200,628.1298352050782,0.05864302068948746,0.4422661066055298,-0.21135921776294708
1759821140849271000,628.1322709960938,0.09407317638397217,0.09896009415388107,-0.1588248461484909
1759821140851706600,628.1347065429687,0.12950333952903748,-0.2809978127479553,-0.08674279600381851
1759821140854142500,628.137142578125,0.16126830875873566,-0.5937605500221252,-0.01588248461484909
1759821140856578300,628.1395783691406,0.18081597983837128,-0.8405499458312988,0.02932151034474373
1759821140859014100,628.1420141601562,0.1905898153781891,-0.9590576887130737,0.046425722539424896
1759821140861450000,628.1444499511719,0.1905898153781891,-0.9553925395011902,0.050090912729501724
1759821140863885600,628.1468854980469,0.18081597983837128,-0.8405499458312988,0.02932151034474373
1759821140866321400,628.1493212890625,0.1637117564678192,-0.5864301919937134,-0.030543239787220955
1759821140868757200,628.1517573242188,0.1331685185432434,-0.21380266547203064,-0.10629047453403473
1759821140871192800,628.1541928710938,0.10018182545900345,0.20158538222312927,-0.18203771114349365
1759821140873628700,628.1566286621094,0.06475166976451874,0.5962040424346924,-0.23945899307727814
1759821140876064500,628.159064453125,0.034208428114652634,0.9126319885253906,-0.2565632164478302
1759821140878500400,628.1615002441406,0.006108647678047419,1.1239912509918213,-0.22846342623233795
1759821140880936000,628.1639360351562,-0.013439024798572063,1.2583814859390259,-0.19181154668331146
1759821140883371800,628.1663718261718,-0.03176496922969818,1.296255111694336,-0.18692462146282196
1759821140885807600,628.1688076171876,-0.04520399495959282,1.1911863088607788,-0.21380266547203064
1759821140888243500,628.1712434082032,-0.04520399495959282,0.962722897529602,-0.22357651591300964
1759821140890679000,628.1736789550781,-0.034208428114652634,0.6255255341529846,-0.18203771114349365
1759821140893115000,628.1761149902344,-0.007330377586185932,0.21746785938739777,-0.10995566099882126
1759821140895550700,628.17855078125,0.01954767294228077,-0.24434591829776764,-0.056199558079242706
1759821140897986600,628.1809865722656,0.04276053607463837,-0.7354812026023865,-0.053756099194288254
1759821140900422100,628.1834221191406,0.059864748269319534,-1.1227694749832153,-0.07452550530433655
1759821140902858000,628.1858579101563,0.07086031138896942,-1.29503333568573,-0.07941242307424545
1759821140905293800,628.1882939453125,0.08063415437936783,-1.2510510683059692,-0.046425722539424896
1759821140907729400,628.1907294921875,0.09162971377372742,-1.062904715538025,0.018325943499803543
1759821140910165200,628.1931652832031,0.09529490768909454,-0.8478803038597107,0.06352993845939636
1759821140912601000,628.1956010742188,0.09529490768909454,-0.5815432667732239,0.053756099194288254
1759821140915037000,628.1980368652344,0.08552107214927673,-0.1282816082239151,0.040317077189683914
1759821140917472500,628.2004724121093,0.06841685622930527,0.411722868680954,0.05742128938436508
1759821140919908400,628.2029084472656,0.043982263654470444,0.8271108865737915,0.07574722915887833
1759821140922344200,628.2053442382812,0.017104214057326317,1.0861176252365112,0.046425722539424896
1759821140924780000,628.2077800292968,-0.01588248461484909,1.2290599346160889,-0.014660755172371864
1759821140927215600,628.2102155761719,-0.04520399495959282,1.2877029180526733,-0.059864748269319534
1759821140929651500,628.2126513671875,-0.06841685622930527,1.2229512929916382,-0.08429934084415436
1759821140932087300,628.2150874023438,-0.0818558782339096,0.9834923148155212,-0.11972949653863907
1759821140934523000,628.2175229492187,-0.08796452730894089,0.6230821013450623,-0.16615521907806396
1759821140936958700,628.2199587402343,-0.0818558782339096,0.1637117564678192,-0.1954767256975174
1759821140939394600,628.22239453125,-0.06963858753442764,-0.3127627670764923,-0.1954767256975174
1759821140941830400,628.2248303222656,-0.050090912729501724,-0.6524035930633545,-0.16737695038318634
1759821140944266200,628.2272663574219,-0.03176496922969818,-0.8881973624229431,-0.15271618962287903
1759821140946701800,628.2297019042969,-0.014660755172371864,-1.0848958492279053,-0.15271618962287903
1759821140949137700,628.2321376953125,0.001221729558892548,-1.1691951751708984,-0.15271618962287903
1759821140951573500,628.2345734863281,0.021991131827235222,-1.0311397314071655,-0.0977383628487587
1759821140954009000,628.2370090332031,0.04886918142437935,-0.7806851863861084,0.003665188793092966
1759821140956445000,628.2394448242187,0.07330377399921417,-0.5607738494873047,0.1185077652335167
1759821140958880800,628.241880859375,0.09529490768909454,-0.3237583339214325,0.22724169492721558
1759821140961316600,628.2443166503906,0.11239911615848541,-0.06352993845939636,0.3029889166355133
1759821140963752200,628.2467521972657,0.1185077652335167,0.18570289015769958,0.34574946761131287
1759821140966188000,628.2491879882813,0.12095122784376144,0.4276053309440613,0.36774060130119324
1759821140968623900,628.2516237792969,0.11606431007385254,0.6169734001159668,0.3555232882499695
1759821140971059700,628.2540598144532,0.10018182545900345,0.6817250847816467,0.2883281707763672
1759821140973495300,628.2564953613281,0.07819069176912308,0.6878337264060974,0.19425499439239502
1759821140975931100,628.2589311523437,0.053756099194288254,0.6719512343406677,0.10751219838857651
1759821140978367000,628.2613669433593,0.02932151034474373,0.5534434914588928,0.009773836471140385
1759821140980802600,628.2638024902344,0.001221729558892548,0.40927940607070923,-0.09162971377372742
1759821140983238400,628.26623828125,-0.026878049597144127,0.31642794609069824,-0.1905898153781891
1759821140985674200,628.2686743164063,-0.04886918142437935,0.1844811588525772,-0.28466299176216125
1759821140988110000,628.2711101074219,-0.06352993845939636,-0.001221729558892548,-0.33719736337661743
1759821140990545700,628.2735456542969,-0.06475166976451874,-0.1539379209280014,-0.3237583339214325
1759821140992981500,628.2759814453125,-0.05497783049941063,-0.2101374864578247,-0.2516762912273407
1759821140995417300,628.2784172363281,-0.03543015569448471,-0.07574722915887833,-0.11117739230394363
1759821140997853200,628.2808532714844,-0.009773836471140385,0.15149445831775665,0.024434590712189674
1759821141000288800,628.2832888183593,0.013439024798572063,0.2309068888425827,0.10018182545900345
1759821141002724600,628.285724609375,0.030543239787220955,0.2883281707763672,0.15515965223312378
1759821141005160400,628.2881604003907,0.04886918142437935,0.48991355299949646,0.24801109731197357
1759821141007596300,628.2905961914063,0.06597339361906052,0.6230821013450623,0.3494146466255188
1759821141010031900,628.2930319824219,0.07574722915887833,0.5668824911117554,0.40805765986442566
1759821141012467700,628.2954677734375,0.07941242307424545,0.4520399272441864,0.41783151030540466
1759821141014903600,628.2979035644531,0.07330377399921417,0.3042106628417969,0.37629270553588867
1759821141017339400,628.3003393554687,0.059864748269319534,0.036651886999607086,0.2981020212173462
1759821141019775000,628.3027749023438,0.04520399495959282,-0.2883281707763672,0.21380266547203064
1759821141022210800,628.3052109375,0.03176496922969818,-0.627968966960907,0.13561198115348816
1759821141024646700,628.3076467285156,0.01588248461484909,-1.0189224481582642,0.04520399495959282
1759821141027082500,628.3100825195313,0.003665188793092966,-1.284037709236145,-0.04276053607463837
1759821141029518000,628.3125180664063,-0.008552107028663158,-1.3121376037597656,-0.11362084746360779
1759821141031954000,628.3149538574219,-0.012217295356094837,-1.2107340097427368,-0.1637117564678192
1759821141034389800,628.3173896484375,-0.010995565913617611,-1.0494656562805176,-0.1649334877729416
1759821141036825300,628.3198254394531,0.002443459117785096,-0.7990111112594604,-0.12461641430854797
1759821141039261200,628.3222612304687,0.014660755172371864,-0.471587598323822,-0.08429934084415436
1759821141041697000,628.3246970214843,0.02932151034474373,-0.0720820426940918,-0.030543239787220955
1759821141044132900,628.3271328125,0.04153880476951599,0.4056142270565033,0.08429934084415436
1759821141046568400,628.329568359375,0.05253437161445618,0.861319363117218,0.23212862014770508
1759821141049004300,628.3320043945313,0.059864748269319534,1.117882490158081,0.33597561717033386
1759821141051440000,628.3344401855469,0.06352993845939636,1.1716386079788208,0.3909534513950348
1759821141053876000,628.3368759765625,0.05742128938436508,1.1032217741012573,0.40805765986442566
1759821141056311600,628.3393115234375,0.046425722539424896,0.952949047088623,0.41294458508491516
1759821141058747400,628.3417473144531,0.040317077189683914,0.7599157691001892,0.4105011224746704
1759821141061183200,628.3441833496094,0.028099779039621353,0.481361448764801,0.37262752652168274
1759821141063618800,628.3466188964844,0.012217295356094837,0.046425722539424896,0.2516762912273407
1759821141066054700,628.3490546875,-0.008552107028663158,-0.3591884970664978,0.08918625861406326
1759821141068490500,628.3514904785156,-0.024434590712189674,-0.5839866995811462,-0.06352993845939636
1759821141070926300,628.3539262695313,-0.034208428114652634,-0.7281508445739746,-0.1954767256975174
1759821141073362200,628.3563620605469,-0.03176496922969818,-0.8087849617004395,-0.2614501118659973
1759821141075797800,628.3587978515625,-0.01954767294228077,-0.7525854110717773,-0.2516762912273407
1759821141078233600,628.3612336425781,0.002443459117785096,-0.6218603253364563,-0.1905898153781891
1759821141080669400,628.3636694335937,0.028099779039621353,-0.44470956921577454,-0.12095122784376144
1759821141083105000,628.3661049804688,0.053756099194288254,-0.20402882993221283,-0.020769402384757996
1759821141085540900,628.3685407714844,0.07574722915887833,0.10140355676412582,0.12217295914888382
1759821141087976700,628.3709768066407,0.09529490768909454,0.37140578031539917,0.2822195291519165
1759821141090412500,628.3734125976563,0.10506874322891235,0.4984656572341919,0.4251618981361389
1759821141092848000,628.3758481445312,0.1026252806186676,0.5571087002754211,0.5143481492996216
1759821141095284000,628.3782839355468,0.08918625861406326,0.5571087002754211,0.5241219997406006
1759821141097719800,628.3807197265625,0.06597339361906052,0.4618137776851654,0.4581485986709595
1759821141100155600,628.3831557617187,0.03298669680953026,0.3860665261745453,0.37140578031539917
1759821141102591200,628.3855913085938,0.003665188793092966,0.360410213470459,0.3029889166355133
1759821141105027000,628.3880270996094,-0.023212861269712448,0.26511532068252563,0.2211330533027649
1759821141107463000,628.390462890625,-0.046425722539424896,0.05742128938436508,0.09529490768909454
1759821141109898500,628.3928984375,-0.06352993845939636,-0.15271618962287903,-0.0513126403093338
1759821141112334300,628.3953342285156,-0.06719512492418289,-0.27488914132118225,-0.16249002516269684
1759821141114770200,628.3977702636719,-0.06108647957444191,-0.33108872175216675,-0.21746785938739777
1759821141117206000,628.4002060546875,-0.040317077189683914,-0.34574946761131287,-0.20891575515270233
1759821141119641600,628.4026416015626,-0.013439024798572063,-0.3750709891319275,-0.17592905461788177
1759821141122077400,628.4050773925782,0.013439024798572063,-0.43004879355430603,-0.1441640853881836
1759821141124513300,628.4075131835938,0.03909534588456154,-0.4312705397605896,-0.08674279600381851
1759821141126949000,628.40994921875,0.056199558079242706,-0.37629270553588867,0
1759821141129384700,628.412384765625,0.06719512492418289,-0.3176496922969818,0.1026252806186676
1759821141131820500,628.4148205566406,0.06841685622930527,-0.22968515753746033,0.21991132199764252
1759821141134256400,628.4172563476562,0.059864748269319534,-0.11484257876873016,0.3066541254520416
1759821141136692200,628.4196921386718,0.04153880476951599,-0.001221729558892548,0.3481929302215576
1759821141139127800,628.4221279296875,0.01588248461484909,0.21135921776294708,0.37262752652168274
1759821141141563600,628.4245637207031,-0.013439024798572063,0.3652971386909485,0.3335321843624115
1759821141143999500,628.4269995117188,-0.04520399495959282,0.3029889166355133,0.22357651591300964
1759821141146435300,628.4294353027344,-0.07574722915887833,0.24801109731197357,0.10995566099882126
1759821141148871000,628.4318708496094,-0.1026252806186676,0.3298669755458832,0.04520399495959282
1759821141151306800,628.434306640625,-0.1233946830034256,0.42394015192985535,-0.017104214057326317
1759821141153742600,628.4367426757813,-0.13683371245861053,0.360410213470459,-0.1233946830034256
1759821141156178400,628.4391784667969,-0.1490510106086731,0.2003636509180069,-0.2309068888425827
1759821141158614000,628.4416140136718,-0.14660754799842834,0.10140355676412582,-0.277332603931427
1759821141161049900,628.4440498046876,-0.13561198115348816,0.06597339361906052,-0.2516762912273407
1759821141163485700,628.4464855957032,-0.11484257876873016,0.06841685622930527,-0.18814635276794434
1759821141165921300,628.4489213867188,-0.08918625861406326,0.0977383628487587,-0.10140355676412582
1759821141168357000,628.4513571777344,-0.06108647957444191,0.0977383628487587,-0.010995565913617611
1759821141170793000,628.45379296875,-0.030543239787220955,-0.002443459117785096,0.0818558782339096
1759821141173228800,628.4562287597656,-0.006108647678047419,-0.14538581669330597,0.1795942485332489
1759821141175664400,628.4586643066406,0.012217295356094837,-0.19425499439239502,0.27366742491722107
1759821141178100200,628.4611003417969,0.01954767294228077,-0.11239911615848541,0.34697118401527405
1759821141180536000,628.4635361328125,0.01588248461484909,-0.04276053607463837,0.3787361681461334
1759821141182972000,628.4659719238281,-0.002443459117785096,-0.11362084746360779,0.3555232882499695
1759821141185407500,628.4684074707031,-0.023212861269712448,-0.17104214429855347,0.3090975880622864
1759821141187843300,628.4708432617188,-0.050090912729501724,0.006108647678047419,0.2712239623069763
1759821141190279200,628.4732790527344,-0.08063415437936783,0.1844811588525772,0.17348559200763702
1759821141192714800,628.47571484375,-0.10873392969369888,0.17104214429855347,0.028099779039621353
1759821141195150600,628.4781506347656,-0.1233946830034256,0.16004657745361328,-0.05742128938436508
1759821141197586400,628.4805864257812,-0.1282816082239151,0.1893680840730667,-0.0720820426940918
1759821141200022300,628.4830222167968,-0.1233946830034256,0.15638138353824615,-0.09651663154363632
1759821141202457900,628.4854577636719,-0.11362084746360779,0.06597339361906052,-0.15271618962287903
1759821141204893700,628.4878937988282,-0.09529490768909454,0.014660755172371864,-0.17348559200763702
1759821141207329500,628.4903295898438,-0.07452550530433655,-0.018325943499803543,-0.12705987691879272
1759821141209765400,628.4927653808594,-0.04886918142437935,-0.05497783049941063,-0.03787361457943916
1759821141212201000,628.4952009277343,-0.028099779039621353,-0.040317077189683914,0.043982263654470444
1759821141214636800,628.49763671875,-0.017104214057326317,0.0513126403093338,0.10873392969369888
1759821141217072600,628.5000727539062,-0.01588248461484909,0.13439024984836578,0.1539379209280014
1759821141219508500,628.5025085449219,-0.01954767294228077,0.1441640853881836,0.17348559200763702
1759821141221944000,628.5049440917969,-0.0256563201546669,0.14538581669330597,0.19303326308727264
1759821141224380000,628.5073798828125,-0.03298669680953026,0.21258094906806946,0.21991132199764252
1759821141226815700,628.5098156738281,-0.043982263654470444,0.3530798554420471,0.21991132199764252
1759821141229251300,628.5122512207031,-0.05497783049941063,0.4056142270565033,0.15638138353824615
1759821141231687200,628.5146872558594,-0.06597339361906052,0.3225366175174713,0.05864302068948746
1759821141234123000,628.517123046875,-0.06719512492418289,0.235793799161911,-0.004886918235570192
1759821141236558800,628.5195588378906,-0.05253437161445618,0.1795942485332489,-0.001221729558892548
1759821141238994400,628.5219943847657,-0.0256563201546669,0.11362084746360779,0.03787361457943916
1759821141241430300,628.5244301757813,0.004886918235570192,0.017104214057326317,0.04764745384454727
1759821141243866000,628.5268662109376,0.03298669680953026,-0.06841685622930527,0.012217295356094837
1759821141246302000,628.5293020019532,0.06108647957444191,-0.1282816082239151,-0.024434590712189674
1759821141248737500,628.5317375488281,0.08552107214927673,-0.18814635276794434,-0.0256563201546669
1759821141251173400,628.5341733398437,0.10629047453403473,-0.2528980076313019,0.003665188793092966
1759821141253609200,628.5366091308593,0.11606431007385254,-0.2761108875274658,0.036651886999607086
1759821141256044800,628.539044921875,0.11362084746360779,-0.2419024556875229,0.036651886999607086
1759821141258480600,628.5414807128906,0.09896009415388107,-0.20280711352825165,0.006108647678047419
1759821141260916500,628.5439165039063,0.08307760953903198,-0.11362084746360779,0.008552107028663158
1759821141263352300,628.5463522949219,0.06719512492418289,0.008552107028663158,0.056199558079242706
1759821141265788200,628.5487880859375,0.0513126403093338,0.12950333952903748,0.09651663154363632
1759821141268223700,628.5512236328125,0.036651886999607086,0.2406807243824005,0.08796452730894089
1759821141270659600,628.5536596679688,0.024434590712189674,0.2883281707763672,0.053756099194288254
1759821141273095400,628.5560954589844,0.01954767294228077,0.3860665261745453,0.07330377399921417
1759821141275531000,628.5585310058593,0.023212861269712448,0.5082395076751709,0.11728604137897491
1759821141277966800,628.560966796875,0.026878049597144127,0.4324922561645508,0.10018182545900345
1759821141280402700,628.5634025878907,0.02932151034474373,0.27855435013771057,0.03176496922969818
1759821141282838500,628.5658386230468,0.034208428114652634,0.2260199636220932,-0.009773836471140385
1759821141285274000,628.5682741699219,0.03543015569448471,0.16615521907806396,-0.028099779039621353
1759821141287710000,628.5707099609375,0.03543015569448471,0.03543015569448471,-0.0513126403093338
1759821141290145800,628.5731457519531,0.02932151034474373,-0.024434590712189674,-0.07574722915887833
1759821141292581600,628.5755815429687,0.01954767294228077,-0.04276053607463837,-0.09162971377372742
1759821141295017200,628.5780173339843,0.013439024798572063,-0.13561198115348816,-0.1026252806186676
1759821141297453000,628.580453125,0.010995565913617611,-0.22235478460788727,-0.08307760953903198
1759821141299889000,628.5828889160156,0.010995565913617611,-0.21868959069252014,-0.028099779039621353
1759821141302324700,628.5853247070313,0.017104214057326317,-0.1844811588525772,0.03543015569448471
1759821141304760300,628.5877602539063,0.026878049597144127,-0.12950333952903748,0.09651663154363632
1759821141307196200,628.5901960449219,0.03787361457943916,-0.056199558079242706,0.13072505593299866
1759821141309632000,628.5926320800781,0.04520399495959282,-0.04153880476951599,0.14049890637397766
1759821141312067600,628.5950676269531,0.053756099194288254,0.01588248461484909,0.17715078592300415
1759821141314503400,628.5975034179687,0.06108647957444191,0.13072505593299866,0.25045454502105713
1759821141316939300,628.5999392089843,0.06352993845939636,0.18570289015769958,0.29443681240081787
1759821141319375000,628.602375,0.06230820715427399,0.20280711352825165,0.2577849328517914
1759821141321810700,628.6048107910157,0.056199558079242706,0.20158538222312927,0.15149445831775665
1759821141324246500,628.6072465820313,0.04764745384454727,0.20769402384757996,0.06475166976451874
1759821141326682400,628.6096823730469,0.04153880476951599,0.1893680840730667,0.026878049597144127
1759821141329118200,628.6121181640625,0.040317077189683914,0.07086031138896942,-0.003665188793092966
1759821141331553800,628.6145537109375,0.04276053607463837,-0.04520399495959282,-0.04886918142437935
1759821141333989600,628.6169897460937,0.046425722539424896,-0.05864302068948746,-0.07574722915887833
1759821141336425500,628.6194255371094,0.04886918142437935,-0.0513126403093338,-0.07941242307424545
1759821141338861000,628.6218610839844,0.053756099194288254,-0.11484257876873016,-0.07941242307424545
1759821141341297000,628.624296875,0.05742128938436508,-0.13683371245861053,-0.053756099194288254
1759821141343732700,628.6267326660156,0.059864748269319534,-0.023212861269712448,0.008552107028663158
1759821141346168600,628.6291684570313,0.059864748269319534,0.13439024984836578,0.08429934084415436
1759821141348604200,628.6316042480469,0.056199558079242706,0.20891575515270233,0.13194678723812103
1759821141351040000,628.6340400390625,0.05253437161445618,0.2309068888425827,0.15515965223312378
1759821141353475800,628.6364758300781,0.04520399495959282,0.318871408700943,0.1905898153781891
1759821141355911700,628.6389116210937,0.04153880476951599,0.38850998878479004,0.2370155304670334
1759821141358347300,628.6413471679688,0.03787361457943916,0.3298669755458832,0.24556763470172882
1759821141360783000,628.643783203125,0.03298669680953026,0.1649334877729416,0.2003636509180069
1759821141363219000,628.6462189941407,0.03176496922969818,0,0.15027274191379547
1759821141365654800,628.6486547851563,0.03298669680953026,-0.19181154668331146,0.11239911615848541
1759821141368090400,628.6510903320312,0.036651886999607086,-0.3787361681461334,0.0769689604640007
1759821141370526200,628.6535261230468,0.036651886999607086,-0.42394015192985535,0.03298669680953026
1759821141372962000,628.6559621582031,0.034208428114652634,-0.3591884970664978,-0.013439024798572063
1759821141375398000,628.6583979492187,0.02932151034474373,-0.25534147024154663,-0.030543239787220955
1759821141377833500,628.6608334960938,0.028099779039621353,-0.11972949653863907,-0.024434590712189674
1759821141380269300,628.6632692871094,0.0256563201546669,0.06719512492418289,-0.004886918235570192
1759821141382705200,628.665705078125,0.024434590712189674,0.27000224590301514,0.017104214057326317
1759821141385140700,628.668140625,0.021991131827235222,0.42394015192985535,0.043982263654470444
1759821141387576600,628.6705766601563,0.01954767294228077,0.5619956254959106,0.08063415437936783
1759821141390012400,628.6730124511719,0.017104214057326317,0.7440332770347595,0.1331685185432434
1759821141392448300,628.6754482421875,0.01588248461484909,0.9016364216804504,0.1698204129934311
1759821141394883800,628.6778837890625,0.013439024798572063,0.9285144805908203,0.1649334877729416
1759821141397319700,628.6803195800782,0.01588248461484909,0.8625410795211792,0.14294235408306122
1759821141399755500,628.6827556152343,0.020769402384757996,0.7134900689125061,0.11117739230394363
1759821141402191400,628.68519140625,0.030543239787220955,0.48991355299949646,0.09285144507884979
1759821141404627000,628.687626953125,0.04764745384454727,0.2211330533027649,0.08674279600381851
1759821141407062800,628.6900627441406,0.06719512492418289,-0.04520399495959282,0.07452550530433655
1759821141409498600,628.6924985351562,0.0818558782339096,-0.31154105067253113,0.03543015569448471
1759821141411934500,628.6949345703125,0.09407317638397217,-0.5913171172142029,-0.01588248461484909
1759821141414370000,628.6973701171875,0.10751219838857651,-0.8356630206108093,-0.046425722539424896
1759821141416806000,628.6998059082031,0.11606431007385254,-0.9126319885253906,-0.03176496922969818
1759821141419241700,628.7022416992188,0.12217295914888382,-0.6939423680305481,0.028099779039621353
1759821141421677300,628.7046772460938,0.12583814561367035,-0.4776962697505951,0.043982263654470444
1759821141424113200,628.7071130371094,0.11972949653863907,-0.481361448764801,0.013439024798572063
1759821141426549000,628.7095490722656,0.11484257876873016,-0.42882707715034485,0.013439024798572063
1759821141428984800,628.7119848632813,0.1026252806186676,-0.21258094906806946,0.05253437161445618
1759821141431420400,628.7144204101562,0.08429934084415436,0.0256563201546669,0.07941242307424545
1759821141433856300,628.7168562011718,0.06841685622930527,0.19181154668331146,0.09407317638397217
1759821141436292000,628.7192919921876,0.05253437161445618,0.28466299176216125,0.12217295914888382
1759821141438728000,628.7217280273437,0.03787361457943916,0.39217519760131836,0.13927717506885529
1759821141441163500,628.7241635742188,0.0256563201546669,0.4935787320137024,0.13194678723812103
1759821141443599400,628.7265993652344,0.014660755172371864,0.4862483739852905,0.11117739230394363
1759821141446035200,628.72903515625,0.013439024798572063,0.3396408259868622,0.09285144507884979
1759821141448471000,628.7314709472656,0.012217295356094837,0.18570289015769958,0.08918625861406326
1759821141450906600,628.7339067382812,0.012217295356094837,0.09285144507884979,0.0720820426940918
1759821141453342500,628.7363425292968,0.004886918235570192,0.008552107028663158,0.024434590712189674
1759821141455778300,628.7387783203125,-0.003665188793092966,-0.03298669680953026,-0.040317077189683914
1759821141458214000,628.7412138671875,-0.014660755172371864,0.034208428114652634,-0.06963858753442764
1759821141460649700,628.7436496582031,-0.023212861269712448,0.16004657745361328,-0.05864302068948746
1759821141463085600,628.7460854492188,-0.03298669680953026,0.2809978127479553,-0.04886918142437935
1759821141465521400,628.748521484375,-0.04153880476951599,0.3347539007663727,-0.056199558079242706
1759821141467957000,628.75095703125,-0.04764745384454727,0.2993237376213074,-0.0513126403093338
1759821141470392800,628.7533928222656,-0.046425722539424896,0.2211330533027649,-0.014660755172371864
1759821141472828700,628.7558286132812,-0.040317077189683914,0.18325942754745483,0.04276053607463837
1759821141475264500,628.7582644042968,-0.034208428114652634,0.17104214429855347,0.08063415437936783
1759821141477700000,628.7607001953126,-0.028099779039621353,0.14782927930355072,0.10506874322891235
1759821141480136000,628.7631359863282,-0.021991131827235222,0.05497783049941063,0.1233946830034256
1759821141482571800,628.7655717773438,-0.018325943499803543,-0.11606431007385254,0.1380554437637329
1759821141485007400,628.7680073242187,-0.01588248461484909,-0.16126830875873566,0.17837251722812653
1759821141487443200,628.7704431152343,-0.01954767294228077,-0.08307760953903198,0.20891575515270233
1759821141489879000,628.7728791503906,-0.030543239787220955,-0.09040798991918564,0.15760311484336853
1759821141492315000,628.7753149414062,-0.04886918142437935,-0.05742128938436508,0.059864748269319534
1759821141494750500,628.7777504882813,-0.06597339361906052,0.09162971377372742,-0.014660755172371864
1759821141497186300,628.7801862792969,-0.0818558782339096,0.1588248461484909,-0.053756099194288254
1759821141499622100,628.7826220703125,-0.09162971377372742,0.10995566099882126,-0.07819069176912308
1759821141502058000,628.7850581054688,-0.09529490768909454,0.06475166976451874,-0.08918625861406326
1759821141504493600,628.7874936523438,-0.09407317638397217,0.028099779039621353,-0.10506874322891235
1759821141506929400,628.7899294433594,-0.08918625861406326,-0.0256563201546669,-0.11728604137897491
1759821141509365200,628.792365234375,-0.0769689604640007,-0.04764745384454727,-0.09162971377372742
1759821141511801000,628.7948010253906,-0.05864302068948746,-0.06352993845939636,-0.034208428114652634
1759821141514236700,628.7972365722657,-0.03909534588456154,-0.16615521907806396,0.020769402384757996
1759821141516672500,628.7996726074218,-0.023212861269712448,-0.28466299176216125,0.06719512492418289
1759821141519108400,628.8021083984376,-0.013439024798572063,-0.3127627670764923,0.09285144507884979
1759821141521544000,628.8045439453125,-0.007330377586185932,-0.3078758418560028,0.11117739230394363
1759821141523979800,628.8069797363281,-0.007330377586185932,-0.287106454372406,0.13439024984836578
1759821141526415600,628.8094155273437,-0.009773836471140385,-0.2309068888425827,0.16615521907806396
1759821141528851500,628.8118515625,-0.017104214057326317,-0.1282816082239151,0.18203771114349365
1759821141531287000,628.814287109375,-0.030543239787220955,0.004886918235570192,0.15760311484336853
1759821141533723000,628.8167229003906,-0.04520399495959282,0.14782927930355072,0.11606431007385254
1759821141536158700,628.8191586914063,-0.06108647957444191,0.2761108875274658,0.07452550530433655
1759821141538594600,628.8215944824219,-0.06963858753442764,0.3750709891319275,0.043982263654470444
1759821141541030100,628.8240300292969,-0.07452550530433655,0.43004879355430603,0.014660755172371864
1759821141543466000,628.8264660644531,-0.0769689604640007,0.4569268524646759,-0.01954767294228077
1759821141545901800,628.8289018554688,-0.07452550530433655,0.471587598323822,-0.056199558079242706
1759821141548337400,628.8313374023437,-0.06597339361906052,0.41905322670936584,-0.0818558782339096
1759821141550773200,628.8337731933593,-0.046425722539424896,0.31642794609069824,-0.0720820426940918
1759821141553209000,628.836208984375,-0.026878049597144127,0.16859868168830872,-0.06475166976451874
1759821141555645000,628.8386450195312,-0.008552107028663158,0.003665188793092966,-0.06108647957444191
1759821141558080800,628.8410808105468,0.010995565913617611,-0.023212861269712448,-0.03543015569448471
1759821141560516400,628.8435163574219,0.030543239787220955,0.003665188793092966,0.023212861269712448
1759821141562952200,628.8459521484375,0.04520399495959282,-0.010995565913617611,0.09040798991918564
1759821141565388000,628.8483879394531,0.05864302068948746,0.004886918235570192,0.1380554437637329
1759821141567823600,628.8508237304687,0.06230820715427399,0.0256563201546669,0.15760311484336853
1759821141570259500,628.8532595214843,0.06352993845939636,0.03543015569448471,0.1637117564678192
1759821141572695300,628.8556953125,0.06352993845939636,0.1233946830034256,0.18570289015769958
1759821141575131100,628.8581311035156,0.059864748269319534,0.25411975383758545,0.2052505612373352
1759821141577566700,628.8605666503906,0.05253437161445618,0.318871408700943,0.18570289015769958
1759821141580002600,628.8630024414063,0.04276053607463837,0.26511532068252563,0.13683371245861053
1759821141582438400,628.8654384765625,0.03787361457943916,0.11972949653863907,0.08307760953903198
1759821141584874200,628.8678742675781,0.03176496922969818,-0.059864748269319534,0.03176496922969818
1759821141587309800,628.8703098144531,0.02932151034474373,-0.21746785938739777,-0.010995565913617611
1759821141589745700,628.8727456054687,0.028099779039621353,-0.29565855860710144,-0.036651886999607086
1759821141592181500,628.8751813964843,0.03298669680953026,-0.34208428859710693,-0.03909534588456154
1759821141594617000,628.8776171875,0.04276053607463837,-0.43493571877479553,-0.03176496922969818
1759821141597053000,628.8800529785157,0.056199558079242706,-0.5387827157974243,-0.021991131827235222
1759821141599488800,628.8824887695313,0.06963858753442764,-0.5436696410179138,0.013439024798572063
1759821141601924600,628.8849245605469,0.08307760953903198,-0.3689623177051544,0.10140355676412582
1759821141604360200,628.8873601074218,0.09040798991918564,-0.20769402384757996,0.1539379209280014
1759821141606796000,628.8897961425781,0.09040798991918564,-0.18081597983837128,0.14172062277793884
1759821141609232000,628.8922319335937,0.07941242307424545,-0.09040798991918564,0.1331685185432434
1759821141611667700,628.8946677246093,0.06230820715427399,0.1233946830034256,0.1795942485332489
1759821141614103300,628.8971032714844,0.040317077189683914,0.28466299176216125,0.22235478460788727
1759821141616539100,628.8995390625,0.010995565913617611,0.2919933497905731,0.21746785938739777
1759821141618975000,628.9019750976563,-0.020769402384757996,0.22479823231697083,0.17715078592300415
1759821141621410800,628.9044108886719,-0.0513126403093338,0.1490510106086731,0.12705987691879272
1759821141623846400,628.9068464355469,-0.07574722915887833,0.08796452730894089,0.06475166976451874
1759821141626282200,628.9092822265625,-0.09896009415388107,0.10384701192378998,-0.008552107028663158
1759821141628718000,628.9117180175781,-0.11362084746360779,0.17592905461788177,-0.06963858753442764
1759821141631153700,628.9141535644532,-0.11239911615848541,0.1637117564678192,-0.10140355676412582
1759821141633589500,628.9165895996093,-0.0977383628487587,-0.021991131827235222,-0.1282816082239151
1759821141636025300,628.919025390625,-0.07330377399921417,-0.21258094906806946,-0.1282816082239151
1759821141638461200,628.9214611816407,-0.040317077189683914,-0.20891575515270233,-0.06230820715427399
1759821141640896800,628.9238967285156,-0.001221729558892548,-0.1380554437637329,0.036651886999607086
1759821141643332600,628.9263325195312,0.03298669680953026,-0.16615521907806396,0.12461641430854797
1759821141645768400,628.9287685546875,0.06108647957444191,-0.15027274191379547,0.20158538222312927
1759821141648204300,628.9312043457031,0.0769689604640007,-0.01588248461484909,0.24923282861709595
1759821141650640000,628.9336398925781,0.0720820426940918,0.10873392969369888,0.2528980076313019
1759821141653075700,628.9360756835938,0.056199558079242706,0.23335035145282745,0.23823726177215576
1759821141655511600,628.9385114746094,0.03543015569448471,0.36651885509490967,0.2370155304670334
1759821141657947400,628.9409475097656,0.008552107028663158,0.43004879355430603,0.21380266547203064
1759821141660383000,628.9433830566406,-0.018325943499803543,0.4324922561645508,0.15271618962287903
1759821141662818800,628.9458188476563,-0.03787361457943916,0.40317076444625854,0.08796452730894089
1759821141665254700,628.9482546386719,-0.050090912729501724,0.26389357447624207,0.028099779039621353
1759821141667690200,628.9506901855468,-0.046425722539424896,0.020769402384757996,-0.023212861269712448
1759821141670126000,628.9531259765625,-0.02932151034474373,-0.19792018830776215,-0.03787361457943916
1759821141672562000,628.9555620117187,-0.002443459117785096,-0.3909534513950348,-0.026878049597144127
1759821141674997800,628.9579978027343,0.026878049597144127,-0.6230821013450623,-0.023212861269712448
1759821141677433300,628.9604333496094,0.053756099194288254,-0.748920202255249,-0.023212861269712448
1759821141679869200,628.962869140625,0.07574722915887833,-0.6414080262184143,-0.010995565913617611
1759821141682305000,628.9653049316406,0.09285144507884979,-0.43371400237083435,0.012217295356094837
1759821141684740900,628.9677409667969,0.1026252806186676,-0.1893680840730667,0.0769689604640007
1759821141687176400,628.9701765136718,0.10384701192378998,0.06597339361906052,0.14049890637397766
1759821141689612300,628.9726123046875,0.09407317638397217,0.20647229254245758,0.12705987691879272
1759821141692048100,628.9750480957031,0.07452550530433655,0.3555232882499695,0.08063415437936783
1759821141694483700,628.9774836425781,0.05864302068948746,0.5876519083976746,0.09529490768909454
1759821141696919600,628.9799194335938,0.04153880476951599,0.6438514590263367,0.13683371245861053
1759821141699355400,628.98235546875,0.026878049597144127,0.4679224193096161,0.13927717506885529
1759821141701791200,628.9847912597656,0.018325943499803543,0.28466299176216125,0.11362084746360779
1759821141704226800,628.9872268066406,0.017104214057326317,0.15149445831775665,0.08063415437936783
1759821141706662700,628.9896625976562,0.021991131827235222,-0.014660755172371864,0.043982263654470444
1759821141709098500,628.9920983886718,0.034208428114652634,-0.20647229254245758,0.0256563201546669
1759821141711534300,628.9945344238281,0.04886918142437935,-0.4422661066055298,0.001221729558892548
1759821141713970000,628.9969699707032,0.06475166976451874,-0.6462949514389038,-0.023212861269712448
1759821141716405800,628.9994057617188,0.07574722915887833,-0.7281508445739746,-0.04886918142437935
1759821141718841600,629.0018415527344,0.07941242307424545,-0.7538071274757385,-0.06719512492418289
1759821141721277400,629.00427734375,0.07574722915887833,-0.6169734001159668,-0.05864302068948746
1759821141723713000,629.0067131347656,0.06230820715427399,-0.34697118401527405,-0.05497783049941063
1759821141726148900,629.0091489257812,0.04276053607463837,-0.17592905461788177,-0.09285144507884979
1759821141728584700,629.0115847167968,0.020769402384757996,-0.050090912729501724,-0.09407317638397217
1759821141731020300,629.0140202636719,-0.002443459117785096,0.10629047453403473,-0.03787361457943916
1759821141733456100,629.0164560546875,-0.028099779039621353,0.1905898153781891,0.012217295356094837
1759821141735892000,629.0188920898438,-0.050090912729501724,0.21868959069252014,0.028099779039621353
1759821141738327800,629.0213278808594,-0.07086031138896942,0.26389357447624207,0.028099779039621353
1759821141740763400,629.0237634277344,-0.08307760953903198,0.3066541254520416,0.014660755172371864
1759821141743199200,629.02619921875,-0.08796452730894089,0.287106454372406,-0.002443459117785096
1759821141745635000,629.0286350097656,-0.08552107214927673,0.17715078592300415,-0.0256563201546669
1759821141748071000,629.0310708007812,-0.07452550530433655,0.021991131827235222,-0.0256563201546669
1759821141750506500,629.0335065917968,-0.06108647957444191,-0.11728604137897491,-0.013439024798572063
1759821141752942300,629.0359423828126,-0.04886918142437935,-0.24434591829776764,-0.013439024798572063
1759821141755378200,629.0383781738282,-0.04153880476951599,-0.360410213470459,-0.043982263654470444
1759821141757813800,629.0408137207031,-0.040317077189683914,-0.3970620930194855,-0.07574722915887833
1759821141760249600,629.0432495117187,-0.04520399495959282,-0.3347539007663727,-0.08063415437936783
1759821141762685400,629.045685546875,-0.053756099194288254,-0.2565632164478302,-0.07330377399921417
1759821141765121300,629.0481213378906,-0.06597339361906052,-0.21380266547203064,-0.06963858753442764
1759821141767556900,629.0505568847656,-0.07941242307424545,-0.16859868168830872,-0.06230820715427399
1759821141769992700,629.0529926757813,-0.09162971377372742,-0.08918625861406326,-0.043982263654470444
1759821141772428500,629.0554284667969,-0.09651663154363632,-0.006108647678047419,-0.009773836471140385
1759821141774864400,629.0578645019531,-0.09896009415388107,0.06108647957444191,0.04153880476951599
1759821141777300000,629.0603000488281,-0.09529490768909454,0.07819069176912308,0.10018182545900345
1759821141779735800,629.0627358398438,-0.08552107214927673,0.0256563201546669,0.1380554437637329
1759821141782171600,629.0651716308594,-0.07452550530433655,-0.06841685622930527,0.14660754799842834
1759821141784607500,629.067607421875,-0.06352993845939636,-0.14172062277793884,0.13927717506885529
1759821141787043000,629.07004296875,-0.0513126403093338,-0.2101374864578247,0.12095122784376144
1759821141789479000,629.0724790039062,-0.043982263654470444,-0.25045454502105713,0.10018182545900345
1759821141791914800,629.0749147949218,-0.034208428114652634,-0.2162461280822754,0.0769689604640007
1759821141794350300,629.0773503417969,-0.030543239787220955,-0.19181154668331146,0.034208428114652634
1759821141796786200,629.0797861328125,-0.03298669680953026,-0.17715078592300415,-0.030543239787220955
1759821141799222000,629.0822219238281,-0.034208428114652634,-0.09529490768909454,-0.08918625861406326
1759821141801657900,629.0846579589844,-0.04276053607463837,0.010995565913617611,-0.13194678723812103
1759821141804093700,629.08709375,-0.04886918142437935,0.08796452730894089,-0.1539379209280014
1759821141806529300,629.089529296875,-0.05253437161445618,0.17226386070251465,-0.14660754799842834
1759821141808965000,629.0919650878906,-0.04764745384454727,0.21502439677715302,-0.1282816082239151
1759821141811401000,629.0944008789063,-0.03909534588456154,0.15149445831775665,-0.11117739230394363
1759821141813836500,629.0968364257812,-0.01954767294228077,0.05497783049941063,-0.06719512492418289
1759821141816272400,629.0992724609375,0.008552107028663158,-0.023212861269712448,0.012217295356094837
1759821141818708200,629.1017082519531,0.04276053607463837,-0.1282816082239151,0.10629047453403473
1759821141821143800,629.1041437988281,0.07941242307424545,-0.25534147024154663,0.18570289015769958
1759821141823579600,629.1065795898437,0.11117739230394363,-0.4740310609340668,0.2101374864578247
1759821141826015500,629.1090153808593,0.13072505593299866,-0.7257073521614075,0.19914191961288452
1759821141828451300,629.1114514160156,0.14172062277793884,-0.7318159937858582,0.2101374864578247
1759821141830887000,629.1138869628907,0.14049890637397766,-0.5583304166793823,0.22724169492721558
1759821141833322800,629.1163227539063,0.1282816082239151,-0.3811796307563782,0.21258094906806946
1759821141835758600,629.1187585449219,0.10506874322891235,-0.20647229254245758,0.15027274191379547
1759821141838194400,629.1211943359375,0.07574722915887833,-0.02932151034474373,0.04764745384454727
1759821141840630000,629.1236301269531,0.034208428114652634,0.20402882993221283,-0.07941242307424545
1759821141843065900,629.1260659179687,-0.006108647678047419,0.47525280714035034,-0.15515965223312378
1759821141845501700,629.1285017089843,-0.03543015569448471,0.6316341757774353,-0.16859868168830872
1759821141847937500,629.1309375,-0.05864302068948746,0.6243038177490234,-0.17715078592300415
1759821141850373000,629.133373046875,-0.0769689604640007,0.5534434914588928,-0.19669845700263977
1759821141852809000,629.1358090820313,-0.08429934084415436,0.4923570156097412,-0.2052505612373352
1759821141855244800,629.1382448730469,-0.08307760953903198,0.4105011224746704,-0.18570289015769958
1759821141857680400,629.1406804199219,-0.0720820426940918,0.2406807243824005,-0.14538581669330597
1759821141860116200,629.1431162109375,-0.05253437161445618,-0.006108647678047419,-0.08918625861406326
1759821141862552000,629.1455520019531,-0.026878049597144127,-0.24434591829776764,-0.014660755172371864
1759821141864988000,629.1479877929687,0.003665188793092966,-0.4679224193096161,0.06841685622930527
1759821141867423700,629.150423828125,0.03909534588456154,-0.6633991599082947,0.14782927930355072
1759821141869859300,629.152859375,0.06841685622930527,-0.7733548283576965,0.20891575515270233
1759821141872295200,629.1552951660157,0.09162971377372742,-0.7806851863861084,0.23457208275794983
1759821141874731000,629.1577309570313,0.10384701192378998,-0.7244856357574463,0.22357651591300964
1759821141877166600,629.1601665039062,0.10995566099882126,-0.6340776681900024,0.19303326308727264
1759821141879602400,629.1626025390625,0.10506874322891235,-0.4862483739852905,0.15638138353824615
1759821141882038300,629.1650383300781,0.09407317638397217,-0.29443681240081787,0.10873392969369888
1759821141884474000,629.1674741210937,0.07452550530433655,-0.07330377399921417,0.0513126403093338
1759821141886909700,629.1699096679688,0.04886918142437935,0.10995566099882126,-0.010995565913617611
1759821141889345500,629.1723454589844,0.024434590712189674,0.20647229254245758,-0.06963858753442764
1759821141891781400,629.1747814941406,0,0.2528980076313019,-0.10140355676412582
1759821141894217000,629.1772170410156,-0.018325943499803543,0.24556763470172882,-0.11239911615848541
1759821141896652800,629.1796528320313,-0.030543239787220955,0.14294235408306122,-0.12950333952903748
1759821141899088600,629.1820886230469,-0.03298669680953026,0.026878049597144127,-0.13561198115348816
1759821141901524500,629.1845244140625,-0.028099779039621353,-0.014660755172371864,-0.11117739230394363
1759821141903960000,629.1869599609375,-0.014660755172371864,-0.05497783049941063,-0.06597339361906052
1759821141906396000,629.1893959960937,0.004886918235570192,-0.1282816082239151,-0.026878049597144127
1759821141908831700,629.1918317871093,0.02932151034474373,-0.1380554437637329,0.009773836471140385
1759821141911267600,629.194267578125,0.050090912729501724,-0.06230820715427399,0.04153880476951599
1759821141913703200,629.196703125,0.06841685622930527,-0.008552107028663158,0.06597339361906052
1759821141916139000,629.1991389160156,0.07941242307424545,-0.04764745384454727,0.07330377399921417
1759821141918574800,629.2015749511719,0.08674279600381851,-0.11972949653863907,0.07086031138896942
1759821141921010400,629.2040104980468,0.08552107214927673,-0.1026252806186676,0.08552107214927673
1759821141923446300,629.2064462890625,0.0818558782339096,-0.034208428114652634,0.1026252806186676
1759821141925882000,629.2088820800781,0.06841685622930527,-0.003665188793092966,0.08796452730894089
1759821141928318000,629.2113178710938,0.05253437161445618,0.018325943499803543,0.059864748269319534
1759821141930753500,629.2137534179687,0.03787361457943916,0.017104214057326317,0.03909534588456154
1759821141933189400,629.216189453125,0.024434590712189674,-0.08918625861406326,0
1759821141935625200,629.2186252441406,0.014660755172371864,-0.16249002516269684,-0.04520399495959282
1759821141938061000,629.2210610351563,0.009773836471140385,-0.08796452730894089,-0.06841685622930527
1759821141940496600,629.2234965820312,0.014660755172371864,-0.023212861269712448,-0.07819069176912308
1759821141942932500,629.2259323730469,0.0256563201546669,-0.04520399495959282,-0.08063415437936783
1759821141945368300,629.2283684082031,0.04276053607463837,-0.08307760953903198,-0.06963858753442764
1759821141947804200,629.2308041992187,0.06230820715427399,-0.09407317638397217,-0.03543015569448471
1759821141950239700,629.2332397460938,0.08674279600381851,-0.06230820715427399,0.0256563201546669
1759821141952675600,629.2356755371094,0.10506874322891235,-0.1185077652335167,0.06108647957444191
1759821141955111400,629.238111328125,0.11239911615848541,-0.2309068888425827,0.06475166976451874
1759821141957547000,629.2405471191406,0.11117739230394363,-0.21502439677715302,0.07819069176912308
1759821141959982800,629.2429829101562,0.10384701192378998,-0.11728604137897491,0.10506874322891235
1759821141962418700,629.2454187011718,0.0818558782339096,-0.06841685622930527,0.09896009415388107
1759821141964854500,629.2478544921875,0.05864302068948746,-0.017104214057326317,0.06841685622930527
1759821141967290000,629.2502900390625,0.03298669680953026,0.050090912729501724,0.028099779039621353
1759821141969726000,629.2527258300781,0.007330377586185932,0.07574722915887833,-0.01954767294228077
1759821141972161800,629.2551618652344,-0.008552107028663158,0.15760311484336853,-0.028099779039621353
1759821141974597600,629.25759765625,-0.014660755172371864,0.22968515753746033,-0.014660755172371864
1759821141977033200,629.260033203125,-0.012217295356094837,0.1490510106086731,-0.034208428114652634
1759821141979469000,629.2624689941406,-0.001221729558892548,0.020769402384757996,-0.046425722539424896
1759821141981905000,629.2649047851562,0.020769402384757996,-0.09407317638397217,-0.010995565913617611
1759821141984340500,629.2673405761718,0.04886918142437935,-0.235793799161911,0.03909534588456154
1759821141986776300,629.2697763671875,0.07330377399921417,-0.318871408700943,0.08674279600381851
1759821141989212200,629.2722121582032,0.09162971377372742,-0.2528980076313019,0.11728604137897491
1759821141991648000,629.2746479492188,0.10018182545900345,-0.09162971377372742,0.12461641430854797
1759821141994083600,629.2770834960937,0.10018182545900345,0.03909534588456154,0.09896009415388107
1759821141996519400,629.27951953125,0.09162971377372742,0.05742128938436508,0.04520399495959282
1759821141998955300,629.2819553222656,0.08063415437936783,0.06841685622930527,0.021991131827235222
1759821142001391000,629.2843911132812,0.06597339361906052,0.1026252806186676,0.01588248461484909
1759821142003826700,629.2868266601563,0.0513126403093338,0.010995565913617611,-0.018325943499803543
1759821142006262500,629.2892624511719,0.034208428114652634,-0.056199558079242706,-0.05864302068948746
1759821142008698400,629.2916984863281,0.0256563201546669,-0.002443459117785096,-0.046425722539424896
1759821142011134200,629.2941342773438,0.024434590712189674,0.023212861269712448,0.001221729558892548
1759821142013569800,629.2965698242188,0.028099779039621353,-0.09407317638397217,0.03298669680953026
1759821142016005600,629.2990056152344,0.034208428114652634,-0.2761108875274658,0.030543239787220955
1759821142018441500,629.30144140625,0.04153880476951599,-0.35674503445625305,0.020769402384757996
1759821142020877000,629.303876953125,0.04764745384454727,-0.26022839546203613,0.03298669680953026
1759821142023313000,629.3063129882812,0.04886918142437935,-0.14660754799842834,0.05864302068948746
1759821142025748700,629.3087487792968,0.04153880476951599,-0.1441640853881836,0.0513126403093338
1759821142028184600,629.3111845703125,0.0256563201546669,-0.15027274191379547,0
1759821142030620200,629.3136201171875,0.002443459117785096,-0.0256563201546669,-0.056199558079242706
1759821142033056000,629.3160559082031,-0.026878049597144127,0.10506874322891235,-0.10140355676412582
1759821142035491800,629.3184919433594,-0.05497783049941063,0.13927717506885529,-0.13561198115348816
1759821142037927700,629.320927734375,-0.07941242307424545,0.17715078592300415,-0.13194678723812103
1759821142040363300,629.32336328125,-0.09651663154363632,0.2761108875274658,-0.10751219838857651
1759821142042799000,629.3257990722657,-0.10506874322891235,0.31154105067253113,-0.11239911615848541
1759821142045235000,629.3282348632813,-0.0977383628487587,0.21991132199764252,-0.14294235408306122
1759821142047670500,629.3306704101562,-0.0769689604640007,0.19792018830776215,-0.10506874322891235
1759821142050106400,629.3331064453125,-0.04153880476951599,0.2822195291519165,-0.020769402384757996
1759821142052542200,629.3355422363281,-0.002443459117785096,0.16859868168830872,0.030543239787220955
1759821142054978000,629.3379780273438,0.03909534588456154,-0.1233946830034256,0.04886918142437935
1759821142057413600,629.3404135742187,0.07819069176912308,-0.3017672002315521,0.08429934084415436
1759821142059849500,629.3428493652344,0.11117739230394363,-0.33597561717033386,0.15760311484336853
1759821142062285300,629.3452854003906,0.1282816082239151,-0.3848448097705841,0.2052505612373352
1759821142064721000,629.3477209472657,0.13194678723812103,-0.48502662777900696,0.20158538222312927
1759821142067156700,629.3501567382813,0.11972949653863907,-0.5143481492996216,0.1588248461484909
1759821142069592600,629.3525925292969,0.09285144507884979,-0.39828383922576904,0.09651663154363632
1759821142072028400,629.3550283203125,0.053756099194288254,-0.18325942754745483,0.03787361457943916
1759821142074464300,629.3574643554688,0.013439024798572063,0.030543239787220955,-0.017104214057326317
1759821142076899800,629.3598999023437,-0.023212861269712448,0.1954767256975174,-0.06230820715427399
1759821142079335700,629.3623356933593,-0.05864302068948746,0.318871408700943,-0.11728604137897491
1759821142081771500,629.364771484375,-0.08429934084415436,0.4471530318260193,-0.16249002516269684
1759821142084207000,629.36720703125,-0.0977383628487587,0.5790998339653015,-0.17104214429855347
1759821142086643000,629.3696428222656,-0.10018182545900345,0.6120865345001221,-0.1441640853881836
1759821142089078800,629.3720788574219,-0.09040798991918564,0.5106829404830933,-0.10140355676412582
1759821142091514600,629.3745146484375,-0.06597339361906052,0.3787361681461334,-0.034208428114652634
1759821142093950200,629.3769501953125,-0.036651886999607086,0.22235478460788727,0.04153880476951599
1759821142096386000,629.3793859863281,-0.006108647678047419,0.11606431007385254,0.11239911615848541
1759821142098822000,629.3818217773437,0.018325943499803543,0.09529490768909454,0.1380554437637329
1759821142101257500,629.3842575683594,0.028099779039621353,-0.06108647957444191,0.09896009415388107
1759821142103693300,629.386693359375,0.03543015569448471,-0.26022839546203613,0.06719512492418289
1759821142106129200,629.3891291503907,0.036651886999607086,-0.3237583339214325,0.08796452730894089
1759821142108565000,629.3915649414063,0.030543239787220955,-0.37629270553588867,0.09162971377372742
1759821142111000800,629.3940007324219,0.01588248461484909,-0.4838049113750458,0.030543239787220955
1759821142113436400,629.3964365234375,-0.002443459117785096,-0.4972439408302307,-0.04764745384454727
1759821142115872300,629.3988723144531,-0.018325943499803543,-0.3652971386909485,-0.08674279600381851
1759821142118308000,629.4013081054687,-0.026878049597144127,-0.22968515753746033,-0.08552107214927673
1759821142120743700,629.4037436523438,-0.030543239787220955,-0.12950333952903748,-0.06352993845939636
1759821142123179500,629.4061794433594,-0.028099779039621353,-0.03909534588456154,-0.04276053607463837
1759821142125615400,629.4086154785156,-0.021991131827235222,0.05742128938436508,-0.028099779039621353
1759821142128051000,629.4110510253906,-0.013439024798572063,0.15638138353824615,-0.001221729558892548
1759821142130486800,629.4134868164062,0,0.26022839546203613,0.05253437161445618
1759821142132922600,629.4159226074219,0.010995565913617611,0.29565855860710144,0.10018182545900345
1759821142135358500,629.4183583984375,0.01954767294228077,0.24312418699264526,0.12950333952903748
1759821142137794000,629.4207939453125,0.023212861269712448,0.24556763470172882,0.17592905461788177
1759821142140230000,629.4232299804687,0.01588248461484909,0.30543237924575806,0.20402882993221283
1759821142142665700,629.4256657714843,0.001221729558892548,0.21746785938739777,0.17348559200763702
1759821142145101600,629.4281015625,-0.023212861269712448,0.08918625861406326,0.11239911615848541
1759821142147537200,629.430537109375,-0.05253437161445618,0.09407317638397217,0.07574722915887833
1759821142149973000,629.4329729003906,-0.07941242307424545,0.14538581669330597,0.056199558079242706
1759821142152408800,629.4354089355469,-0.10506874322891235,0.13927717506885529,-0.002443459117785096
1759821142154844700,629.4378447265625,-0.1282816082239151,0.10506874322891235,-0.08918625861406326
1759821142157280300,629.4402802734375,-0.14172062277793884,0.13683371245861053,-0.1539379209280014
1759821142159716000,629.4427160644532,-0.14049890637397766,0.1698204129934311,-0.1637117564678192
1759821142162152000,629.4451518554688,-0.12705987691879272,0.10995566099882126,-0.14538581669330597
1759821142164587500,629.4475874023437,-0.10873392969369888,-0.004886918235570192,-0.13072505593299866
1759821142167023400,629.4500234375,-0.08552107214927673,-0.05742128938436508,-0.10751219838857651
1759821142169459200,629.4524592285156,-0.059864748269319534,-0.07330377399921417,-0.06719512492418289
1759821142171895000,629.4548950195312,-0.03176496922969818,-0.14049890637397766,0.003665188793092966
1759821142174330600,629.4573305664062,-0.002443459117785096,-0.22235478460788727,0.08674279600381851
1759821142176766500,629.4597663574219,0.020769402384757996,-0.22479823231697083,0.17348559200763702
1759821142179202300,629.4622023925781,0.036651886999607086,-0.16859868168830872,0.2419024556875229
1759821142181638100,629.4646381835937,0.046425722539424896,-0.08552107214927673,0.3029889166355133
1759821142184073700,629.4670737304688,0.0513126403093338,-0.002443459117785096,0.32620179653167725
1759821142186509600,629.4695095214844,0.05253437161445618,0.009773836471140385,0.3066541254520416
1759821142188945400,629.4719453125,0.04886918142437935,0.036651886999607086,0.2834412455558777
1759821142191381200,629.4743813476563,0.043982263654470444,0.07574722915887833,0.2614501118659973
1759821142193816800,629.4768168945312,0.04153880476951599,0.046425722539424896,0.2101374864578247
1759821142196252700,629.4792526855468,0.03787361457943916,0.003665188793092966,0.12461641430854797
1759821142198688500,629.4816884765625,0.03298669680953026,0.017104214057326317,0.0256563201546669
1759821142201124000,629.4841240234375,0.02932151034474373,0.10140355676412582,-0.04886918142437935
1759821142203560000,629.4865598144531,0.03298669680953026,0.18814635276794434,-0.07819069176912308
1759821142205995800,629.4889958496094,0.043982263654470444,0.21746785938739777,-0.06597339361906052
1759821142208431600,629.491431640625,0.056199558079242706,0.2162461280822754,-0.04276053607463837
1759821142210867200,629.4938671875,0.06841685622930527,0.19303326308727264,-0.023212861269712448
1759821142213303000,629.4963029785156,0.07819069176912308,0.11239911615848541,-0.014660755172371864
1759821142215739000,629.4987387695312,0.08674279600381851,0.012217295356094837,0.0256563201546669
1759821142218174700,629.5011748046875,0.08918625861406326,0.053756099194288254,0.1331685185432434
1759821142220610300,629.5036103515625,0.08307760953903198,0.21746785938739777,0.23212862014770508
1759821142223046100,629.5060461425782,0.06108647957444191,0.14172062277793884,0.23212862014770508
1759821142225482000,629.5084819335938,0.03176496922969818,-0.16249002516269684,0.18814635276794434
1759821142227917600,629.5109174804687,0.002443459117785096,-0.3384190797805786,0.21380266547203064
1759821142230353400,629.513353515625,-0.026878049597144127,-0.3750709891319275,0.2822195291519165
1759821142232789200,629.5157893066406,-0.056199558079242706,-0.4324922561645508,0.29077163338661194
1759821142235225000,629.5182250976562,-0.08063415437936783,-0.5253437161445618,0.2211330533027649
1759821142237660700,629.5206606445313,-0.09651663154363632,-0.5717694163322449,0.10995566099882126
1759821142240096500,629.5230964355469,-0.10629047453403473,-0.4825831651687622,0.026878049597144127
1759821142242532400,629.5255324707031,-0.10751219838857651,-0.23335035145282745,0.021991131827235222
1759821142244968000,629.5279680175781,-0.10506874322891235,0.020769402384757996,0.03176496922969818
1759821142247403800,629.5304038085937,-0.1026252806186676,0.1539379209280014,-0.021991131827235222
1759821142249839600,629.5328395996094,-0.10384701192378998,0.31642794609069824,-0.08063415437936783
1759821142252275500,629.535275390625,-0.10629047453403473,0.5754346251487732,-0.059864748269319534
1759821142254711300,629.5377111816406,-0.10629047453403473,0.7415898442268372,0.020769402384757996
1759821142257147000,629.5401469726562,-0.10506874322891235,0.7660244107246399,0.10506874322891235
1759821142259582700,629.5425827636719,-0.10629047453403473,0.7464767694473267,0.16126830875873566
1759821142262018600,629.5450185546875,-0.10995566099882126,0.7183769941329956,0.19181154668331146
1759821142264454100,629.5474541015625,-0.11117739230394363,0.6243038177490234,0.22479823231697083
1759821142266890000,629.5498898925781,-0.10506874322891235,0.35185810923576355,0.24312418699264526
1759821142269325800,629.5523259277344,-0.08918625861406326,-0.046425722539424896,0.2565632164478302
1759821142271761700,629.55476171875,-0.06597339361906052,-0.3029889166355133,0.26878049969673157
1759821142274197200,629.557197265625,-0.04153880476951599,-0.4105011224746704,0.2577849328517914
1759821142276633000,629.5596330566407,-0.01588248461484909,-0.5949822664260864,0.2003636509180069
1759821142279069000,629.5620688476563,0.012217295356094837,-0.851545512676239,0.13683371245861053
1759821142281504500,629.5645043945312,0.04520399495959282,-0.9871574640274048,0.12095122784376144
1759821142283940400,629.5669404296875,0.07819069176912308,-0.9700532555580139,0.1233946830034256
1759821142286376200,629.5693762207031,0.10751219838857651,-0.8210022449493408,0.11728604137897491
1759821142288812000,629.5718120117187,0.1282816082239151,-0.5913171172142029,0.10384701192378998
1759821142291247600,629.5742475585937,0.14049890637397766,-0.3494146466255188,0.11606431007385254
1759821142293683500,629.5766833496094,0.1441640853881836,-0.10506874322891235,0.14172062277793884
1759821142296119300,629.5791193847656,0.13561198115348816,0.11972949653863907,0.1490510106086731
1759821142298555100,629.5815551757812,0.10995566099882126,0.3909534513950348,0.14538581669330597
1759821142300990700,629.5839907226563,0.07574722915887833,0.6939423680305481,0.1282816082239151
1759821142303426600,629.5864265136719,0.034208428114652634,0.8405499458312988,0.09162971377372742
1759821142305862400,629.5888623046875,-0.012217295356094837,0.8222240209579468,0.034208428114652634
1759821142308298000,629.5912980957031,-0.0513126403093338,0.7757982611656189,0
1759821142310733800,629.5937338867187,-0.08063415437936783,0.7171552777290344,-0.026878049597144127
1759821142313169700,629.5961696777343,-0.09162971377372742,0.5888736248016357,-0.053756099194288254
1759821142315605500,629.59860546875,-0.09285144507884979,0.3946186602115631,-0.08063415437936783
1759821142318041000,629.601041015625,-0.0720820426940918,0.1649334877729416,-0.09162971377372742
1759821142320477000,629.6034768066406,-0.03909534588456154,-0.10873392969369888,-0.08063415437936783
1759821142322912800,629.6059128417969,0.002443459117785096,-0.3640754222869873,-0.043982263654470444
1759821142325348600,629.6083486328125,0.046425722539424896,-0.5607738494873047,0.01588248461484909
1759821142327784200,629.6107841796875,0.08918625861406326,-0.6988292932510376,0.07574722915887833
1759821142330220000,629.6132199707031,0.1233946830034256,-0.7195987105369568,0.14538581669330597
1759821142332655900,629.6156557617187,0.14538581669330597,-0.6291907429695129,0.20891575515270233
1759821142335091700,629.618091796875,0.15149445831775665,-0.47525280714035034,0.23457208275794983
1759821142337527300,629.62052734375,0.1441640853881836,-0.2565632164478302,0.22724169492721558
1759821142339963100,629.6229631347657,0.12095122784376144,-0.017104214057326317,0.2003636509180069
1759821142342399000,629.6253989257813,0.08918625861406326,0.18203771114349365,0.15149445831775665
1759821142344834600,629.6278344726562,0.0513126403093338,0.36774060130119324,0.0977383628487587
1759821142347270400,629.6302705078125,0.013439024798572063,0.5400044918060303,0.06108647957444191
1759821142349706200,629.6327062988281,-0.018325943499803543,0.6426297426223755,0.01954767294228077
1759821142352142000,629.6351420898437,-0.04153880476951599,0.6524035930633545,-0.03543015569448471
1759821142354577700,629.6375776367188,-0.053756099194288254,0.5876519083976746,-0.08796452730894089
1759821142357013500,629.6400134277344,-0.0513126403093338,0.481361448764801,-0.10995566099882126
1759821142359449300,629.6424494628907,-0.034208428114652634,0.31154105067253113,-0.11117739230394363
1759821142361885200,629.6448852539063,-0.012217295356094837,0.050090912729501724,-0.11606431007385254
1759821142364320800,629.6473208007812,0.013439024798572063,-0.2309068888425827,-0.11484257876873016
1759821142366756600,629.6497565917969,0.036651886999607086,-0.46914416551589966,-0.08307760953903198
1759821142369192400,629.6521923828125,0.05742128938436508,-0.7037162184715271,-0.040317077189683914
1759821142371628000,629.6546279296875,0.06597339361906052,-0.8283326625823975,0.002443459117785096
1759821142374063900,629.6570639648437,0.06597339361906052,-0.7220421433448792,0.04886918142437935
1759821142376499700,629.6594997558594,0.056199558079242706,-0.516791582107544,0.08429934084415436
1759821142378935600,629.661935546875,0.04276053607463837,-0.360410213470459,0.08796452730894089
1759821142381371100,629.66437109375,0.024434590712189674,-0.21380266547203064,0.08429934084415436
1759821142383807000,629.6668068847656,0.006108647678047419,0.014660755172371864,0.09896009415388107
1759821142386242800,629.6692429199219,-0.007330377586185932,0.287106454372406,0.11606431007385254
1759821142388678400,629.6716784667968,-0.020769402384757996,0.4935787320137024,0.1185077652335167
1759821142391114200,629.6741142578124,-0.0256563201546669,0.5839866995811462,0.10751219838857651
1759821142393550000,629.6765500488282,-0.01954767294228077,0.5632173418998718,0.09285144507884979
1759821142395986000,629.6789858398438,-0.007330377586185932,0.4373791813850403,0.08796452730894089
1759821142398421500,629.6814213867187,0.013439024798572063,0.2663370370864868,0.10751219838857651
1759821142400857300,629.683857421875,0.034208428114652634,0.046425722539424896,0.09407317638397217
1759821142403293200,629.6862932128906,0.04764745384454727,-0.19792018830776215,0.03176496922969818
1759821142405729000,629.6887290039062,0.05742128938436508,-0.31520622968673706,-0.03176496922969818
1759821142408164600,629.6911645507812,0.06597339361906052,-0.3396408259868622,-0.05742128938436508
1759821142410600400,629.6936003417969,0.06963858753442764,-0.3995055556297302,-0.06352993845939636
1759821142413036300,629.6960363769531,0.07330377399921417,-0.4886918365955353,-0.08796452730894089
1759821142415472000,629.6984721679687,0.07086031138896942,-0.4569268524646759,-0.11239911615848541
1759821142417907700,629.7009077148438,0.06719512492418289,-0.3029889166355133,-0.09896009415388107
1759821142420343600,629.7033435058594,0.06597339361906052,-0.14294235408306122,-0.04764745384454727
1759821142422779400,629.705779296875,0.06597339361906052,-0.001221729558892548,0.009773836471140385
1759821142425215000,629.7082150878906,0.06352993845939636,0.15027274191379547,0.05497783049941063
1759821142427650800,629.7106508789062,0.06475166976451874,0.2981020212173462,0.09285144507884979
1759821142430086700,629.7130866699218,0.07086031138896942,0.4361574649810791,0.1331685185432434
1759821142432522500,629.7155224609374,0.07330377399921417,0.5534434914588928,0.1539379209280014
1759821142434958000,629.7179580078125,0.07574722915887833,0.6084213256835938,0.13194678723812103
1759821142437394000,629.7203937988281,0.07330377399921417,0.6438514590263367,0.10018182545900345
1759821142439829800,629.7228298339844,0.07452550530433655,0.6462949514389038,0.07819069176912308
1759821142442265600,629.725265625,0.07452550530433655,0.5216785073280334,0.05253437161445618
1759821142444701200,629.727701171875,0.0769689604640007,0.2981020212173462,0.01588248461484909
1759821142447137000,629.7301369628906,0.07330377399921417,0.08063415437936783,-0.01954767294228077
1759821142449572900,629.7325727539062,0.06597339361906052,-0.15760311484336853,-0.06108647957444191
1759821142452008400,629.7350085449219,0.053756099194288254,-0.3433060050010681,-0.10629047453403473
1759821142454444300,629.7374443359375,0.034208428114652634,-0.3543015718460083,-0.14782927930355072
1759821142456880000,629.7398801269532,0.010995565913617611,-0.2968802750110626,-0.19181154668331146
1759821142459316000,629.7423159179688,-0.008552107028663158,-0.35063639283180237,-0.2309068888425827
1759821142461751600,629.7447514648437,-0.018325943499803543,-0.45326167345046997,-0.22479823231697083
1759821142464187400,629.7471875,-0.021991131827235222,-0.4630354940891266,-0.18081597983837128
1759821142466623200,629.7496232910156,-0.01954767294228077,-0.370184063911438,-0.12217295914888382
1759821142469058800,629.7520588378907,-0.007330377586185932,-0.2528980076313019,-0.06108647957444191
1759821142471494700,629.7544946289063,0.004886918235570192,-0.2370155304670334,-0.009773836471140385
1759821142473930500,629.7569304199219,0.024434590712189674,-0.27000224590301514,0.034208428114652634
1759821142476366300,629.7593664550782,0.04276053607463837,-0.19181154668331146,0.10018182545900345
1759821142478802200,629.7618022460938,0.05864302068948746,-0.03909534588456154,0.17592905461788177
1759821142481237800,629.7642377929687,0.0720820426940918,0.020769402384757996,0.21258094906806946
1759821142483673600,629.7666735839844,0.07574722915887833,0.06475166976451874,0.20158538222312927
1759821142486109400,629.769109375,0.07330377399921417,0.20158538222312927,0.16737695038318634
1759821142488545000,629.771544921875,0.059864748269319534,0.31520622968673706,0.11239911615848541
1759821142490980900,629.7739809570312,0.04520399495959282,0.3274235129356384,0.043982263654470444
1759821142493416700,629.7764167480469,0.024434590712189674,0.3090975880622864,-0.023212861269712448
1759821142495852500,629.7788525390625,0.003665188793092966,0.3494146466255188,-0.07941242307424545
1759821142498288000,629.7812880859375,-0.018325943499803543,0.39339691400527954,-0.14782927930355072
1759821142500724000,629.7837238769531,-0.03787361457943916,0.3848448097705841,-0.23335035145282745
1759821142503159800,629.7861599121094,-0.0513126403093338,0.36163195967674255,-0.277332603931427
1759821142505595400,629.7885954589843,-0.0513126403093338,0.33231043815612793,-0.2565632164478302
1759821142508031200,629.79103125,-0.04153880476951599,0.17837251722812653,-0.21991132199764252
1759821142510467000,629.7934670410157,-0.0256563201546669,-0.024434590712189674,-0.17837251722812653
1759821142512903000,629.7959028320313,-0.001221729558892548,-0.050090912729501724,-0.10995566099882126
1759821142515338500,629.7983383789062,0.028099779039621353,-0.06475166976451874,-0.021991131827235222
1759821142517774300,629.8007744140625,0.056199558079242706,-0.22724169492721558,0.0513126403093338
1759821142520210200,629.8032102050781,0.08063415437936783,-0.38240134716033936,0.1185077652335167
1759821142522646000,629.8056459960937,0.09407317638397217,-0.42394015192985535,0.18325942754745483
1759821142525081600,629.8080815429687,0.10140355676412582,-0.471587598323822,0.22846342623233795
1759821142527517400,629.8105173339844,0.09651663154363632,-0.536339282989502,0.25534147024154663
1759821142529953300,629.8129533691406,0.08429934084415436,-0.5241219997406006,0.27488914132118225
1759821142532388900,629.8153889160156,0.06352993845939636,-0.5021308660507202,0.24923282861709595
1759821142534824700,629.8178247070313,0.03543015569448471,-0.5009090900421143,0.18325942754745483
1759821142537260500,629.8202604980469,0.002443459117785096,-0.43371400237083435,0.09529490768909454
1759821142539696400,629.8226962890625,-0.034208428114652634,-0.28588470816612244,-0.006108647678047419
1759821142542132000,629.8251320800781,-0.06719512492418289,-0.06230820715427399,-0.0818558782339096
1759821142544567800,629.8275678710937,-0.09529490768909454,0.15638138353824615,-0.12705987691879272
1759821142547003600,629.8300036621093,-0.11606431007385254,0.26389357447624207,-0.1844811588525772
1759821142549439200,629.8324392089844,-0.12950333952903748,0.33108872175216675,-0.20769402384757996
1759821142551875000,629.834875,-0.12705987691879272,0.5204567909240723,-0.14782927930355072
1759821142554311000,629.8373107910156,-0.12461641430854797,0.6719512343406677,-0.10384701192378998
1759821142556746800,629.8397468261719,-0.11972949653863907,0.6963858604431152,-0.10384701192378998
1759821142559182600,629.8421826171875,-0.11117739230394363,0.7623592615127563,-0.06352993845939636
1759821142561618200,629.8446181640625,-0.09651663154363632,0.7476984858512878,0.01954767294228077
1759821142564054000,629.8470539550781,-0.0769689604640007,0.5387827157974243,0.09407317638397217
1759821142566489900,629.8494897460937,-0.05864302068948746,0.33108872175216675,0.14660754799842834
1759821142568925400,629.8519255371094,-0.04153880476951599,0.11972949653863907,0.1637117564678192
1759821142571361300,629.854361328125,-0.028099779039621353,-0.17348559200763702,0.15760311484336853
1759821142573797000,629.8567971191407,-0.008552107028663158,-0.43493571877479553,0.17348559200763702
1759821142576233000,629.8592329101563,0.007330377586185932,-0.7086031436920166,0.18814635276794434
1759821142578668500,629.8616684570312,0.01954767294228077,-1.033583164215088,0.1698204129934311
1759821142581104400,629.8641044921875,0.024434590712189674,-1.1985167264938354,0.1441640853881836
1759821142583540200,629.8665402832031,0.026878049597144127,-1.137430191040039,0.1282816082239151
1759821142585975800,629.8689758300782,0.020769402384757996,-0.998153030872345,0.08796452730894089
1759821142588411600,629.8714116210938,0.010995565913617611,-0.7965676784515381,0.018325943499803543
1759821142590847500,629.8738474121094,-0.002443459117785096,-0.4862483739852905,-0.024434590712189674
1759821142593283300,629.8762834472657,-0.014660755172371864,-0.1331685185432434,-0.009773836471140385
1759821142595719000,629.8787189941406,-0.0256563201546669,0.21502439677715302,0.03298669680953026
1759821142598154800,629.8811547851562,-0.034208428114652634,0.5497782826423645,0.09162971377372742
1759821142600590600,629.8835905761719,-0.04520399495959282,0.7452550530433655,0.09896009415388107
1759821142603026400,629.8860263671875,-0.05742128938436508,0.7024945020675659,0.043982263654470444
1759821142605462000,629.8884619140625,-0.06719512492418289,0.627968966960907,0.023212861269712448
1759821142607897900,629.8908979492187,-0.07574722915887833,0.5876519083976746,0.046425722539424896
1759821142610333700,629.8933337402344,-0.08429934084415436,0.4324922561645508,0.05253437161445618
1759821142612769300,629.8957692871094,-0.09529490768909454,0.2883281707763672,0.02932151034474373
1759821142615205000,629.898205078125,-0.10629047453403473,0.20158538222312927,-0.01588248461484909
1759821142617641000,629.9006408691406,-0.11972949653863907,0.03909534588456154,-0.10018182545900345
1759821142620076800,629.9030769042969,-0.12583814561367035,-0.13683371245861053,-0.19425499439239502
1759821142622512400,629.9055124511718,-0.12095122784376144,-0.20891575515270233,-0.21868959069252014
1759821142624948200,629.9079482421874,-0.10018182545900345,-0.27488914132118225,-0.16859868168830872
1759821142627384000,629.9103840332032,-0.0720820426940918,-0.4324922561645508,-0.09040798991918564
1759821142629819600,629.9128195800781,-0.040317077189683914,-0.564439058303833,-0.02932151034474373
1759821142632255500,629.9152553710937,-0.014660755172371864,-0.5974257588386536,0.004886918235570192
1759821142634691300,629.91769140625,0.006108647678047419,-0.5864301919937134,0.034208428114652634
1759821142637127200,629.9201271972656,0.024434590712189674,-0.5131264328956604,0.1026252806186676
1759821142639562800,629.9225627441406,0.03176496922969818,-0.3970620930194855,0.16004657745361328
1759821142641998600,629.9249985351563,0.02932151034474373,-0.3298669755458832,0.1490510106086731
1759821142644434400,629.9274343261719,0.014660755172371864,-0.22846342623233795,0.10140355676412582
1759821142646870300,629.9298703613281,-0.007330377586185932,-0.05253437161445618,0.07330377399921417
1759821142649305900,629.9323059082031,-0.03543015569448471,0.1026252806186676,0.059864748269319534
1759821142651741700,629.9347416992188,-0.06352993845939636,0.15760311484336853,0.002443459117785096
1759821142654177500,629.9371774902344,-0.09407317638397217,0.15027274191379547,-0.0769689604640007
1759821142656613400,629.93961328125,-0.11362084746360779,0.16737695038318634,-0.1282816082239151
1759821142659049000,629.9420490722656,-0.12217295914888382,0.19303326308727264,-0.13927717506885529
1759821142661484800,629.9444848632812,-0.12705987691879272,0.1954767256975174,-0.1637117564678192
1759821142663920600,629.9469206542968,-0.1282816082239151,0.19914191961288452,-0.2260199636220932
1759821142666356200,629.9493562011719,-0.12095122784376144,0.18570289015769958,-0.2822195291519165
1759821142668792000,629.9517919921875,-0.10506874322891235,0.14782927930355072,-0.28588470816612244
1759821142671228000,629.9542277832031,-0.08063415437936783,0.0977383628487587,-0.24801109731197357
1759821142673663700,629.9566638183594,-0.056199558079242706,0.034208428114652634,-0.20402882993221283
1759821142676099300,629.9590993652344,-0.028099779039621353,-0.02932151034474373,-0.15027274191379547
1759821142678535200,629.96153515625,-0.001221729558892548,-0.11484257876873016,-0.06963858753442764
1759821142680971000,629.9639709472656,0.021991131827235222,-0.2724456787109375,0.018325943499803543
1759821142683406800,629.9664067382812,0.036651886999607086,-0.4557051360607147,0.09529490768909454
1759821142685842400,629.9688425292969,0.043982263654470444,-0.49480047821998596,0.16004657745361328
1759821142688278300,629.9712783203125,0.03909534588456154,-0.3738492429256439,0.17592905461788177
1759821142690714000,629.9737141113281,0.01954767294228077,-0.27977606654167175,0.11484257876873016
1759821142693149700,629.9761496582031,-0.008552107028663158,-0.2260199636220932,0.01588248461484909
1759821142695585500,629.9785854492187,-0.036651886999607086,-0.11362084746360779,-0.04276053607463837
1759821142698021400,629.981021484375,-0.06230820715427399,0.0256563201546669,-0.07452550530433655
1759821142700457200,629.9834572753906,-0.08552107214927673,0.1649334877729416,-0.11117739230394363
1759821142702892800,629.9858928222657,-0.10629047453403473,0.3335321843624115,-0.16859868168830872
1759821142705328600,629.9883286132813,-0.12217295914888382,0.46914416551589966,-0.2565632164478302
1759821142707764500,629.9907644042969,-0.13072505593299866,0.546113133430481,-0.3347539007663727
1759821142710200000,629.9931999511718,-0.13072505593299866,0.5864301919937134,-0.3543015718460083
1759821142712636000,629.9956359863281,-0.11239911615848541,0.5510000586509705,-0.31154105067253113
1759821142715071700,629.9980717773437,-0.08307760953903198,0.4056142270565033,-0.2370155304670334
1759821142717507600,630.0005075683594,-0.04886918142437935,0.1441640853881836,-0.15271618962287903
1759821142719943200,630.0029431152344,-0.013439024798572063,-0.1795942485332489,-0.08429934084415436
1759821142722379000,630.00537890625,0.01954767294228077,-0.37140578031539917,-0.017104214057326317
1759821142724814800,630.0078149414062,0.04276053607463837,-0.3995055556297302,0.03543015569448471
1759821142727250700,630.0102507324219,0.05497783049941063,-0.45937031507492065,0.04276053607463837
1759821142729686300,630.0126862792969,0.05864302068948746,-0.5900954008102417,0.010995565913617611
1759821142732122000,630.0151220703125,0.05497783049941063,-0.5839866995811462,0.003665188793092966
1759821142734558000,630.0175578613281,0.04520399495959282,-0.401949018239975,0.0256563201546669
1759821142736993800,630.0199938964844,0.03298669680953026,-0.20647229254245758,0.03176496922969818
1759821142739429400,630.0224294433593,0.01954767294228077,-0.04153880476951599,-0.013439024798572063
1759821142741865200,630.024865234375,0.006108647678047419,0.12950333952903748,-0.09896009415388107
1759821142744301000,630.0273010253907,-0.003665188793092966,0.37629270553588867,-0.1649334877729416
1759821142746736600,630.0297365722656,-0.008552107028663158,0.6120865345001221,-0.18570289015769958
1759821142749172500,630.0321723632812,-0.003665188793092966,0.6866120100021362,-0.18692462146282196
1759821142751608300,630.0346083984375,0.006108647678047419,0.6035344004631042,-0.18814635276794434
1759821142754044200,630.0370441894531,0.018325943499803543,0.44959646463394165,-0.1905898153781891
1759821142756479700,630.0394797363281,0.030543239787220955,0.26878049969673157,-0.1893680840730667
1759821142758915600,630.0419155273438,0.040317077189683914,0.10995566099882126,-0.1844811588525772
1759821142761351400,630.0443513183594,0.04520399495959282,0.009773836471140385,-0.19425499439239502
1759821142763787000,630.046787109375,0.040317077189683914,-0.08307760953903198,-0.20769402384757996
1759821142766222800,630.0492229003906,0.03787361457943916,-0.18570289015769958,-0.19303326308727264
1759821142768658700,630.0516586914063,0.03787361457943916,-0.3433060050010681,-0.15515965223312378
1759821142771094500,630.0540944824219,0.03787361457943916,-0.4935787320137024,-0.1185077652335167
1759821142773530000,630.0565300292968,0.03298669680953026,-0.4764745235443115,-0.09162971377372742
1759821142775966000,630.0589660644531,0.030543239787220955,-0.3017672002315521,-0.0769689604640007
1759821142778401800,630.0614018554687,0.030543239787220955,-0.12217295914888382,-0.07086031138896942
1759821142780837600,630.0638376464843,0.03298669680953026,-0.009773836471140385,-0.056199558079242706
1759821142783273200,630.0662731933594,0.040317077189683914,0.05253437161445618,-0.04764745384454727
1759821142785709000,630.068708984375,0.04520399495959282,0.14172062277793884,-0.026878049597144127
1759821142788145000,630.0711447753906,0.05253437161445618,0.3029889166355133,0.023212861269712448
1759821142790580500,630.0735805664062,0.06108647957444191,0.4373791813850403,0.06719512492418289
1759821142793016300,630.0760163574218,0.06475166976451874,0.4679224193096161,0.053756099194288254
1759821142795452200,630.0784521484375,0.06475166976451874,0.44348782300949097,0
1759821142797888000,630.0808879394531,0.05864302068948746,0.3811796307563782,-0.0513126403093338
1759821142800323600,630.0833234863281,0.0513126403093338,0.2834412455558777,-0.08429934084415436
1759821142802759400,630.0857595214844,0.04520399495959282,0.1698204129934311,-0.10873392969369888
1759821142805195300,630.0881953125,0.036651886999607086,0.0818558782339096,-0.14172062277793884
1759821142807630800,630.090630859375,0.0256563201546669,-0.004886918235570192,-0.1905898153781891
1759821142810066700,630.0930666503906,0.018325943499803543,-0.07941242307424545,-0.2211330533027649
1759821142812502500,630.0955024414062,0.020769402384757996,-0.10018182545900345,-0.19914191961288452
1759821142814938400,630.0979384765625,0.026878049597144127,-0.1331685185432434,-0.14782927930355072
1759821142817374200,630.1003742675781,0.040317077189683914,-0.18203771114349365,-0.09285144507884979
1759821142819809800,630.1028098144532,0.05864302068948746,-0.19669845700263977,-0.043982263654470444
1759821142822245600,630.1052456054688,0.07574722915887833,-0.17104214429855347,0.001221729558892548
1759821142824681500,630.1076813964844,0.08674279600381851,-0.053756099194288254,0.0513126403093338
1759821142827117000,630.1101169433593,0.10018182545900345,0.10018182545900345,0.10018182545900345
1759821142829553000,630.1125529785156,0.10629047453403473,0.18081597983837128,0.1380554437637329
1759821142831988700,630.1149887695312,0.1026252806186676,0.19181154668331146,0.15027274191379547
1759821142834424600,630.1174245605469,0.09040798991918564,0.19914191961288452,0.13927717506885529
1759821142836860200,630.1198601074219,0.07330377399921417,0.2052505612373352,0.12217295914888382
1759821142839296000,630.1222958984375,0.04886918142437935,0.1441640853881836,0.0818558782339096
1759821142841731800,630.1247319335937,0.021991131827235222,0.07574722915887833,0.040317077189683914
1759821142844167400,630.1271674804688,-0.002443459117785096,0.050090912729501724,-0.001221729558892548
1759821142846603300,630.1296032714844,-0.023212861269712448,0.026878049597144127,-0.050090912729501724
1759821142849039000,630.1320390625,-0.03909534588456154,0.10384701192378998,-0.07574722915887833
1759821142851475000,630.1344748535156,-0.046425722539424896,0.18570289015769958,-0.10140355676412582
1759821142853910500,630.1369106445312,-0.04520399495959282,0.10751219838857651,-0.13072505593299866
1759821142856346400,630.1393464355468,-0.03298669680953026,0.020769402384757996,-0.12705987691879272
1759821142858782200,630.1417822265626,-0.013439024798572063,0.040317077189683914,-0.08429934084415436
1759821142861218000,630.1442180175782,0.010995565913617611,0.14782927930355072,-0.009773836471140385
1759821142863653600,630.1466535644531,0.03909534588456154,0.2309068888425827,0.05742128938436508
1759821142866089500,630.1490893554687,0.06475166976451874,0.2260199636220932,0.10751219838857651
1759821142868525300,630.151525390625,0.08796452730894089,0.2528980076313019,0.1698204129934311
1759821142870961000,630.1539609375,0.10873392969369888,0.28588470816612244,0.25045454502105713
1759821142873396700,630.1563967285156,0.1233946830034256,0.2260199636220932,0.3078758418560028
1759821142875832600,630.1588325195313,0.13072505593299866,0.10140355676412582,0.31520622968673706
1759821142878268400,630.1612683105469,0.12950333952903748,-0.01588248461484909,0.287106454372406
1759821142880704000,630.1637041015625,0.12461641430854797,-0.11972949653863907,0.2419024556875229
1759821142883139800,630.1661398925781,0.11728604137897491,-0.21746785938739777,0.21135921776294708
1759821142885575700,630.1685756835938,0.10751219838857651,-0.3066541254520416,0.17592905461788177
1759821142888011300,630.1710112304687,0.09040798991918564,-0.38850998878479004,0.11239911615848541
1759821142890447000,630.1734470214843,0.0769689604640007,-0.41905322670936584,0.03176496922969818
1759821142892883000,630.1758830566406,0.05864302068948746,-0.3591884970664978,-0.04886918142437935
1759821142895318800,630.1783188476562,0.043982263654470444,-0.20158538222312927,-0.10873392969369888
1759821142897754400,630.1807543945313,0.03298669680953026,0.023212861269712448,-0.12950333952903748
1759821142900190200,630.1831901855469,0.02932151034474373,0.2419024556875229,-0.11728604137897491
1759821142902626000,630.1856259765625,0.026878049597144127,0.3652971386909485,-0.09162971377372742
1759821142905062000,630.1880617675781,0.03543015569448471,0.42882707715034485,-0.013439024798572063
1759821142907497500,630.1904975585937,0.04764745384454727,0.5302306413650513,0.10873392969369888
1759821142909933300,630.1929333496093,0.05864302068948746,0.5155698657035828,0.20402882993221283
1759821142912369200,630.195369140625,0.06963858753442764,0.3139844834804535,0.2516762912273407
1759821142914805000,630.1978049316406,0.07452550530433655,0.16126830875873566,0.29077163338661194
1759821142917240600,630.2002404785156,0.07574722915887833,0.06108647957444191,0.3384190797805786
1759821142919676400,630.2026765136719,0.06719512492418289,-0.09162971377372742,0.3640754222869873
1759821142922112300,630.2051123046875,0.050090912729501724,-0.2712239623069763,0.34086254239082336
1759821142924547800,630.2075478515625,0.024434590712189674,-0.3689623177051544,0.26511532068252563
1759821142926983700,630.2099836425781,-0.004886918235570192,-0.33231043815612793,0.1490510106086731
1759821142929419500,630.2124194335937,-0.036651886999607086,-0.19425499439239502,0.0256563201546669
1759821142931855400,630.21485546875,-0.05864302068948746,-0.017104214057326317,-0.053756099194288254
1759821142934291000,630.217291015625,-0.06963858753442764,0.10018182545900345,-0.0769689604640007
1759821142936726800,630.2197268066407,-0.06719512492418289,0.11972949653863907,-0.09285144507884979
1759821142939162600,630.2221625976563,-0.05742128938436508,0.10873392969369888,-0.10384701192378998
1759821142941598200,630.2245981445312,-0.040317077189683914,0.1026252806186676,-0.09529490768909454
1759821142944034000,630.2270339355468,-0.018325943499803543,0.09040798991918564,-0.0513126403093338
1759821142946470000,630.2294699707031,0.008552107028663158,0.08063415437936783,0.026878049597144127
1759821142948905700,630.2319057617187,0.030543239787220955,0.010995565913617611,0.11239911615848541
1759821142951341300,630.2343413085938,0.046425722539424896,-0.15149445831775665,0.1844811588525772
1759821142953777200,630.2367770996094,0.056199558079242706,-0.28588470816612244,0.25534147024154663
1759821142956213000,630.239212890625,0.056199558079242706,-0.20769402384757996,0.3347539007663727
1759821142958648800,630.2416489257813,0.043982263654470444,-0.09040798991918564,0.3396408259868622
1759821142961084400,630.2440844726563,0.021991131827235222,-0.07941242307424545,0.27488914132118225
1759821142963520300,630.2465202636719,0,-0.0256563201546669,0.21502439677715302
1759821142965956000,630.2489560546875,-0.01954767294228077,0.09407317638397217,0.18570289015769958
1759821142968391700,630.2513916015625,-0.03909534588456154,0.17104214429855347,0.14782927930355072
1759821142970827500,630.2538276367187,-0.0513126403093338,0.16126830875873566,0.08552107214927673
1759821142973263400,630.2562634277343,-0.06108647957444191,0.16126830875873566,0.03909534588456154
1759821142975699200,630.25869921875,-0.06108647957444191,0.1795942485332489,0.009773836471140385
1759821142978134800,630.261134765625,-0.05497783049941063,0.22357651591300964,0.009773836471140385
1759821142980570600,630.2635705566406,-0.043982263654470444,0.25534147024154663,0.013439024798572063
1759821142983006500,630.2660063476562,-0.03298669680953026,0.17715078592300415,0.006108647678047419
1759821142985442000,630.2684421386718,-0.01588248461484909,0.08307760953903198,0.026878049597144127
1759821142987878000,630.2708779296875,0.007330377586185932,0.03176496922969818,0.09651663154363632
1759821142990313700,630.2733137207031,0.028099779039621353,-0.11117739230394363,0.15760311484336853
1759821142992749600,630.2757495117188,0.043982263654470444,-0.2761108875274658,0.19669845700263977
1759821142995185200,630.2781850585937,0.05253437161445618,-0.3249800503253937,0.235793799161911
1759821142997621000,630.28062109375,0.053756099194288254,-0.33597561717033386,0.26022839546203613
1759821143000056800,630.2830568847656,0.04520399495959282,-0.34574946761131287,0.26878049969673157
1759821143002492700,630.2854926757813,0.028099779039621353,-0.2993237376213074,0.26389357447624207
1759821143004928300,630.2879282226562,0.003665188793092966,-0.12583814561367035,0.2565632164478302
1759821143007364000,630.2903640136718,-0.020769402384757996,0.15515965223312378,0.22968515753746033
1759821143009800000,630.2928000488281,-0.04764745384454727,0.36163195967674255,0.14660754799842834
1759821143012235800,630.2952358398437,-0.0720820426940918,0.4776962697505951,0.043982263654470444
1759821143014671400,630.2976713867188,-0.09040798991918564,0.6096430420875549,0.008552107028663158
1759821143017107200,630.3001071777344,-0.09407317638397217,0.6792816519737244,0.028099779039621353
1759821143019543000,630.30254296875,-0.09285144507884979,0.5693259835243225,0.01954767294228077
1759821143021978600,630.304978515625,-0.08674279600381851,0.34574946761131287,-0.023212861269712448
1759821143024414500,630.3074145507812,-0.07330377399921417,0.13439024984836578,-0.053756099194288254
1759821143026850300,630.3098503417968,-0.05497783049941063,-0.0720820426940918,-0.04276053607463837
1759821143029286100,630.3122861328125,-0.03176496922969818,-0.2577849328517914,0.010995565913617611
1759821143031721700,630.3147216796875,-0.010995565913617611,-0.38850998878479004,0.07941242307424545
1759821143034157600,630.3171574707031,0.004886918235570192,-0.5131264328956604,0.12461641430854797
1759821143036593400,630.3195935058594,0.010995565913617611,-0.6023126840591431,0.1331685185432434
1759821143039029000,630.3220290527344,0.010995565913617611,-0.5827649831771851,0.1331685185432434
1759821143041464800,630.32446484375,0.004886918235570192,-0.43371400237083435,0.14782927930355072
1759821143043900700,630.3269006347656,-0.004886918235570192,-0.27488914132118225,0.1588248461484909
1759821143046336500,630.3293364257812,-0.018325943499803543,-0.15638138353824615,0.15760311484336853
1759821143048772000,630.3317722167968,-0.03298669680953026,0.05253437161445618,0.1588248461484909
1759821143051208000,630.3342080078125,-0.046425722539424896,0.24556763470172882,0.12217295914888382
1759821143053643800,630.3366437988282,-0.059864748269319534,0.35796675086021423,0.05742128938436508
1759821143056079600,630.3390795898438,-0.06719512492418289,0.4874700903892517,0.036651886999607086
1759821143058515200,630.3415151367187,-0.06719512492418289,0.5864301919937134,0.0720820426940918
1759821143060951000,630.3439509277343,-0.06108647957444191,0.5436696410179138,0.10629047453403473
1759821143063387000,630.3463869628906,-0.04886918142437935,0.38240134716033936,0.11239911615848541
1759821143065822500,630.3488225097656,-0.036651886999607086,0.22846342623233795,0.08674279600381851
1759821143068258300,630.3512583007813,-0.024434590712189674,0.09896009415388107,0.043982263654470444
1759821143070694100,630.3536940917969,-0.01588248461484909,0.046425722539424896,0.007330377586185932
1759821143073130000,630.3561298828125,-0.006108647678047419,0.050090912729501724,-0.017104214057326317
1759821143075565600,630.3585656738281,0,-0.02932151034474373,-0.053756099194288254
1759821143078001400,630.3610014648438,0.008552107028663158,-0.14172062277793884,-0.07574722915887833
1759821143080437200,630.3634372558594,0.018325943499803543,-0.16126830875873566,-0.0513126403093338
1759821143082872800,630.3658728027344,0.03543015569448471,-0.13194678723812103,-0.001221729558892548
1759821143085308700,630.36830859375,0.05864302068948746,-0.10506874322891235,0.06597339361906052
1759821143087744500,630.3707446289062,0.08552107214927673,-0.10873392969369888,0.1490510106086731
1759821143090180400,630.3731804199218,0.11606431007385254,-0.18203771114349365,0.23212862014770508
1759821143092616000,630.3756159667969,0.14660754799842834,-0.27488914132118225,0.3249800503253937
1759821143095051800,630.3780517578125,0.17592905461788177,-0.2577849328517914,0.40927940607070923
1759821143097487600,630.3804875488281,0.19181154668331146,-0.13561198115348816,0.4410443603992462
1759821143099923500,630.3829233398437,0.19792018830776215,-0.0769689604640007,0.4056142270565033
1759821143102359000,630.3853591308593,0.1905898153781891,-0.08796452730894089,0.3237583339214325
1759821143104795000,630.387794921875,0.1698204129934311,-0.08918625861406326,0.22357651591300964
1759821143107230700,630.3902307128906,0.13683371245861053,-0.056199558079242706,0.13072505593299866
1759821143109666600,630.3926665039063,0.0977383628487587,0.02932151034474373,0.03787361457943916
1759821143112102100,630.3951020507812,0.05253437161445618,0.1637117564678192,-0.04276053607463837
1759821143114538000,630.3975380859375,0.009773836471140385,0.29443681240081787,-0.12217295914888382
1759821143116973800,630.3999738769531,-0.0256563201546669,0.4068359434604645,-0.17592905461788177
1759821143119409400,630.4024094238281,-0.043982263654470444,0.4520399272441864,-0.19303326308727264
1759821143121845200,630.4048452148437,-0.046425722539424896,0.39828383922576904,-0.17715078592300415
1759821143124281000,630.4072810058594,-0.03298669680953026,0.3750709891319275,-0.11239911615848541
1759821143126716700,630.4097165527344,-0.009773836471140385,0.35674503445625305,-0.028099779039621353
1759821143129152500,630.4121525878907,0.024434590712189674,0.25900667905807495,0.06475166976451874
1759821143131588400,630.4145883789063,0.06230820715427399,0.2712239623069763,0.17837251722812653
1759821143134024200,630.4170241699219,0.09651663154363632,0.3249800503253937,0.2577849328517914
1759821143136459800,630.4194597167968,0.12461641430854797,0.09896009415388107,0.2809978127479553
1759821143138895600,630.4218955078125,0.14538581669330597,-0.21502439677715302,0.31520622968673706
1759821143141331500,630.4243315429687,0.1637117564678192,-0.3640754222869873,0.39217519760131836
1759821143143767300,630.4267673339843,0.17226386070251465,-0.4410443603992462,0.44837474822998047
1759821143146203000,630.4292028808594,0.1698204129934311,-0.5522217750549316,0.4202749729156494
1759821143148638700,630.431638671875,0.15149445831775665,-0.6230821013450623,0.3274235129356384
1759821143151074600,630.4340744628906,0.13194678723812103,-0.5131264328956604,0.23212862014770508
1759821143153510400,630.4365104980469,0.10751219838857651,-0.33231043815612793,0.15515965223312378
1759821143155946000,630.4389460449219,0.08918625861406326,-0.23945899307727814,0.08429934084415436
1759821143158381800,630.4413818359375,0.07086031138896942,-0.15515965223312378,0.024434590712189674
1759821143160817700,630.4438176269531,0.06352993845939636,-0.002443459117785096,-0.017104214057326317
1759821143163253200,630.4462531738282,0.059864748269319534,0.1795942485332489,-0.02932151034474373
1759821143165689000,630.4486892089843,0.06108647957444191,0.33719736337661743,-0.020769402384757996
1759821143168125000,630.451125,0.06719512492418289,0.3787361681461334,0.001221729558892548
1759821143170560800,630.4535607910157,0.0769689604640007,0.3298669755458832,0.046425722539424896
1759821143172996400,630.4559963378906,0.08429934084415436,0.3347539007663727,0.14294235408306122
1759821143175432200,630.4584321289062,0.09285144507884979,0.33719736337661743,0.2406807243824005
1759821143177868000,630.4608679199218,0.09529490768909454,0.15515965223312378,0.277332603931427
1759821143180303600,630.4633037109375,0.09162971377372742,-0.11362084746360779,0.2626718580722809
1759821143182739500,630.4657395019532,0.08552107214927673,-0.22724169492721558,0.2614501118659973
1759821143185175300,630.4681752929688,0.07819069176912308,-0.21991132199764252,0.2675587832927704
1759821143187611100,630.4706110839844,0.06841685622930527,-0.2565632164478302,0.2406807243824005
1759821143190046700,630.4730466308594,0.06230820715427399,-0.33108872175216675,0.1795942485332489
1759821143192482600,630.4754826660156,0.059864748269319534,-0.4105011224746704,0.10384701192378998
1759821143194918400,630.4779184570313,0.06108647957444191,-0.42394015192985535,0.0513126403093338
1759821143197354200,630.4803542480469,0.06230820715427399,-0.3543015718460083,0.01954767294228077
1759821143199789800,630.4827897949219,0.06841685622930527,-0.21380266547203064,0.018325943499803543
1759821143202225700,630.4852255859375,0.0720820426940918,0.024434590712189674,0.030543239787220955
1759821143204661500,630.4876616210937,0.07086031138896942,0.32131487131118774,0.028099779039621353
1759821143207097000,630.4900971679688,0.06841685622930527,0.5326740741729736,0.003665188793092966
1759821143209533000,630.4925329589844,0.06963858753442764,0.6230821013450623,0.018325943499803543
1759821143211968800,630.49496875,0.07330377399921417,0.6743947267532349,0.10506874322891235
1759821143214404600,630.4974045410156,0.07941242307424545,0.6719512343406677,0.21746785938739777
1759821143216840200,630.4998400878907,0.08918625861406326,0.5681042671203613,0.28466299176216125
1759821143219276000,630.5022761230468,0.09896009415388107,0.31642794609069824,0.2993237376213074
1759821143221712000,630.5047119140625,0.10995566099882126,-0.01588248461484909,0.31031930446624756
1759821143224147500,630.5071474609375,0.12095122784376144,-0.31642794609069824,0.3176496922969818
1759821143226583300,630.5095832519531,0.12461641430854797,-0.49480047821998596,0.3017672002315521
1759821143229019100,630.5120190429687,0.11606431007385254,-0.5302306413650513,0.23212862014770508
1759821143231455000,630.514455078125,0.10140355676412582,-0.5302306413650513,0.12583814561367035
1759821143233890600,630.516890625,0.0818558782339096,-0.5009090900421143,0.020769402384757996
1759821143236326400,630.5193264160156,0.06230820715427399,-0.3237583339214325,-0.04520399495959282
1759821143238762200,630.5217622070312,0.036651886999607086,-0.004886918235570192,-0.09529490768909454
1759821143241197800,630.5241977539063,0.010995565913617611,0.3396408259868622,-0.11239911615848541
1759821143243633700,630.5266335449219,-0.008552107028663158,0.574212908744812,-0.09040798991918564
1759821143246069500,630.5290695800782,-0.030543239787220955,0.6255255341529846,-0.059864748269319534
1759821143248505300,630.5315053710938,-0.046425722539424896,0.5754346251487732,-0.0256563201546669
1759821143250941000,630.5339409179687,-0.059864748269319534,0.5057960152626038,0.010995565913617611
1759821143253376800,630.5363767089843,-0.07574722915887833,0.4007273018360138,0.04886918142437935
1759821143255812600,630.5388125,-0.08552107214927673,0.1954767256975174,0.07452550530433655
1759821143258248400,630.5412485351562,-0.09407317638397217,-0.14172062277793884,0.0769689604640007
1759821143260684000,630.5436840820313,-0.09896009415388107,-0.49113526940345764,0.056199558079242706
1759821143263120000,630.5461198730469,-0.10018182545900345,-0.7367029190063477,0.03787361457943916
1759821143265555700,630.5485556640625,-0.09407317638397217,-0.8552106618881226,0.03176496922969818
1759821143267991600,630.5509914550781,-0.08429934084415436,-0.8491020202636719,0.04153880476951599
1759821143270427100,630.5534272460937,-0.06719512492418289,-0.7648026943206787,0.06352993845939636
1759821143272863000,630.5558630371094,-0.050090912729501724,-0.6707295179367065,0.0769689604640007
1759821143275298800,630.558298828125,-0.030543239787220955,-0.5595521330833435,0.09040798991918564
1759821143277734400,630.560734375,-0.01954767294228077,-0.41783151030540466,0.09651663154363632
1759821143280170200,630.5631701660157,-0.010995565913617611,-0.2577849328517914,0.10873392969369888
1759821143282606000,630.5656062011719,-0.012217295356094837,-0.020769402384757996,0.15760311484336853
1759821143285042000,630.5680419921875,-0.020769402384757996,0.2883281707763672,0.20402882993221283
1759821143287477500,630.5704775390625,-0.03787361457943916,0.5619956254959106,0.20402882993221283
1759821143289913300,630.5729133300781,-0.06108647957444191,0.8063415288925171,0.15760311484336853
1759821143292349200,630.5753491210937,-0.0818558782339096,1.0079269409179688,0.12095122784376144
1759821143294784800,630.5777846679688,-0.10018182545900345,1.0787872076034546,0.12095122784376144
1759821143297220600,630.580220703125,-0.10751219838857651,0.998153030872345,0.12950333952903748
1759821143299656400,630.5826564941407,-0.1026252806186676,0.8283326625823975,0.11972949653863907
1759821143302092300,630.5850922851563,-0.09285144507884979,0.5766563415527344,0.08552107214927673
1759821143304528000,630.5875278320312,-0.07941242307424545,0.24312418699264526,0.04153880476951599
1759821143306963700,630.5899636230469,-0.05742128938436508,-0.10018182545900345,0.028099779039621353
1759821143309399600,630.5923996582031,-0.034208428114652634,-0.3591884970664978,0.04276053607463837
1759821143311835400,630.5948354492187,-0.010995565913617611,-0.45448338985443115,0.05497783049941063
1759821143314271000,630.5972709960937,0,-0.38728827238082886,0.03787361457943916
1759821143316706800,630.5997067871094,0.004886918235570192,-0.3347539007663727,-0.002443459117785096
1759821143319142700,630.602142578125,0.007330377586185932,-0.42394015192985535,-0.023212861269712448
1759821143321578200,630.604578125,0.010995565913617611,-0.5571087002754211,0.009773836471140385
1759821143324014000,630.6070141601563,0.009773836471140385,-0.6414080262184143,0.06963858753442764
1759821143326450000,630.6094499511719,0.006108647678047419,-0.6682860851287842,0.1233946830034256
1759821143328885800,630.6118857421875,-0.006108647678047419,-0.5473348498344421,0.16126830875873566
1759821143331321300,630.6143212890624,-0.021991131827235222,-0.3750709891319275,0.17592905461788177
1759821143333757200,630.6167570800782,-0.043982263654470444,-0.3237583339214325,0.16249002516269684
1759821143336193000,630.6191931152343,-0.06475166976451874,-0.328645259141922,0.15149445831775665
1759821143338628600,630.6216286621094,-0.08674279600381851,-0.3029889166355133,0.13439024984836578
1759821143341064400,630.624064453125,-0.10995566099882126,-0.2919933497905731,0.09285144507884979
1759821143343500300,630.6265002441406,-0.13561198115348816,-0.2712239623069763,0.021991131827235222
1759821143345936100,630.6289360351562,-0.1588248461484909,-0.16249002516269684,-0.0513126403093338
1759821143348371700,630.6313718261719,-0.1795942485332489,-0.001221729558892548,-0.11728604137897491
1759821143350807600,630.6338076171875,-0.2003636509180069,0.18692462146282196,-0.1649334877729416
1759821143353243400,630.6362434082031,-0.21502439677715302,0.38850998878479004,-0.20280711352825165
1759821143355679200,630.6386791992187,-0.22235478460788727,0.5326740741729736,-0.24556763470172882
1759821143358114800,630.6411147460938,-0.21991132199764252,0.627968966960907,-0.2614501118659973
1759821143360550700,630.6435505371094,-0.21135921776294708,0.6902772188186646,-0.21991132199764252
1759821143362986500,630.6459865722657,-0.19181154668331146,0.675616443157196,-0.13927717506885529
1759821143365422300,630.6484223632813,-0.1637117564678192,0.554665207862854,-0.053756099194288254
1759821143367858000,630.6508579101562,-0.13072505593299866,0.4508182108402252,0.03298669680953026
1759821143370293800,630.6532937011718,-0.09285144507884979,0.37751442193984985,0.13194678723812103
1759821143372729600,630.6557294921874,-0.05742128938436508,0.17837251722812653,0.20647229254245758
1759821143375165200,630.6581652832032,-0.03176496922969818,-0.07452550530433655,0.235793799161911
1759821143377601000,630.6606010742188,-0.010995565913617611,-0.22479823231697083,0.23945899307727814
1759821143380036900,630.6630368652344,0,-0.37262752652168274,0.21991132199764252
1759821143382472700,630.66547265625,0.002443459117785096,-0.5974257588386536,0.1747073233127594
1759821143384908300,630.667908203125,-0.003665188793092966,-0.6988292932510376,0.1233946830034256
1759821143387344100,630.6703442382812,-0.01954767294228077,-0.6084213256835938,0.06963858753442764
1759821143389780000,630.6727800292969,-0.03909534588456154,-0.526565432548523,-0.006108647678047419
1759821143392215600,630.6752155761719,-0.059864748269319534,-0.4935787320137024,-0.09896009415388107
1759821143394651400,630.6776513671875,-0.08063415437936783,-0.3384190797805786,-0.17837251722812653
1759821143397087200,630.6800871582032,-0.09651663154363632,-0.05253437161445618,-0.2370155304670334
1759821143399523000,630.6825231933594,-0.1026252806186676,0.21380266547203064,-0.25411975383758545
1759821143401958700,630.6849587402344,-0.0977383628487587,0.3811796307563782,-0.22968515753746033
1759821143404394500,630.68739453125,-0.0769689604640007,0.47036588191986084,-0.16859868168830872
1759821143406830300,630.6898303222656,-0.04520399495959282,0.526565432548523,-0.09407317638397217
1759821143409266000,630.6922658691407,-0.008552107028663158,0.481361448764801,-0.021991131827235222
1759821143411701800,630.6947016601563,0.03298669680953026,0.3090975880622864,0.050090912729501724
1759821143414137600,630.6971376953124,0.07819069176912308,0.06841685622930527,0.13194678723812103
1759821143416573400,630.6995734863282,0.12217295914888382,-0.2260199636220932,0.235793799161911
1759821143419009000,630.7020090332031,0.15760311484336853,-0.49968740344047546,0.3249800503253937
1759821143421444900,630.7044448242187,0.17715078592300415,-0.6401863098144531,0.34086254239082336
1759821143423880700,630.7068806152344,0.17837251722812653,-0.5729911923408508,0.27855435013771057
1759821143426316500,630.7093166503906,0.1649334877729416,-0.4263836145401001,0.17348559200763702
1759821143428752100,630.7117521972656,0.14172062277793884,-0.3347539007663727,0.06108647957444191
1759821143431188000,630.7141879882812,0.11484257876873016,-0.23457208275794983,-0.036651886999607086
1759821143433623800,630.7166237792969,0.08429934084415436,-0.030543239787220955,-0.09651663154363632
1759821143436059400,630.7190593261719,0.0513126403093338,0.23212862014770508,-0.14172062277793884
1759821143438495200,630.7214951171875,0.021991131827235222,0.4728093445301056,-0.18570289015769958
1759821143440931000,630.7239311523438,-0.001221729558892548,0.6731730103492737,-0.1954767256975174
1759821143443367000,630.7263669433594,-0.013439024798572063,0.7770199775695801,-0.16737695038318634
1759821143445802500,630.7288024902343,-0.018325943499803543,0.6805033683776855,-0.14049890637397766
1759821143448238300,630.73123828125,-0.014660755172371864,0.4581485986709595,-0.10995566099882126
1759821143450674200,630.7336740722657,-0.002443459117785096,0.3445277214050293,-0.059864748269319534
1759821143453109800,630.7361098632813,0.01588248461484909,0.31154105067253113,-0.003665188793092966
1759821143455545600,630.7385456542969,0.036651886999607086,0.17837251722812653,0.036651886999607086
1759821143457981400,630.7409814453125,0.06230820715427399,-0.03909534588456154,0.07574722915887833
1759821143460417300,630.7434172363281,0.08674279600381851,-0.22968515753746033,0.11484257876873016
1759821143462852900,630.7458527832031,0.10384701192378998,-0.3127627670764923,0.16615521907806396
1759821143465288700,630.7482888183594,0.11606431007385254,-0.26878049969673157,0.21868959069252014
1759821143467724500,630.750724609375,0.11728604137897491,-0.24923282861709595,0.22724169492721558
1759821143470160400,630.7531604003906,0.1026252806186676,-0.20769402384757996,0.19792018830776215
1759821143472596000,630.7555959472656,0.07452550530433655,0.002443459117785096,0.15271618962287903
1759821143475031800,630.7580317382813,0.03543015569448471,0.2528980076313019,0.09040798991918564
1759821143477467600,630.7604675292969,-0.009773836471140385,0.38850998878479004,-0.004886918235570192
1759821143479903500,630.7629035644532,-0.053756099194288254,0.41905322670936584,-0.11606431007385254
1759821143482339000,630.7653391113281,-0.09162971377372742,0.41416633129119873,-0.20891575515270233
1759821143484775000,630.7677749023437,-0.11606431007385254,0.3530798554420471,-0.2663370370864868
1759821143487210800,630.7702106933593,-0.12461641430854797,0.17104214429855347,-0.3029889166355133
1759821143489646300,630.7726462402344,-0.11728604137897491,-0.012217295356094837,-0.3042106628417969
1759821143492082200,630.7750822753907,-0.0977383628487587,-0.13194678723812103,-0.2809978127479553
1759821143494518000,630.7775180664063,-0.06841685622930527,-0.3591884970664978,-0.2528980076313019
1759821143496953600,630.7799536132812,-0.03176496922969818,-0.7098248600959778,-0.20280711352825165
1759821143499389400,630.7823894042969,0.018325943499803543,-1.0177006721496582,-0.10384701192378998
1759821143501825300,630.7848251953125,0.07086031138896942,-1.1325433254241943,0.0513126403093338
1759821143504261000,630.7872612304687,0.11728604137897491,-0.9517273306846619,0.21135921776294708
1759821143506696700,630.7896967773438,0.15515965223312378,-0.6939423680305481,0.3176496922969818
1759821143509132500,630.7921325683594,0.18081597983837128,-0.5229002237319946,0.401949018239975
1759821143511568400,630.794568359375,0.19181154668331146,-0.33719736337661743,0.4471530318260193
1759821143514004000,630.79700390625,0.18570289015769958,-0.03176496922969818,0.4276053309440613
1759821143516439800,630.7994396972656,0.1588248461484909,0.44837474822998047,0.3530798554420471
1759821143518875600,630.8018757324219,0.11728604137897491,0.9395100474357605,0.24434591829776764
1759821143521311500,630.8043115234375,0.07330377399921417,1.2742639780044556,0.11117739230394363
1759821143523747000,630.8067470703126,0.026878049597144127,1.4440842866897583,-0.021991131827235222
1759821143526183000,630.8091828613282,-0.009773836471140385,1.4746276140213013,-0.13194678723812103
1759821143528618800,630.8116186523438,-0.03298669680953026,1.3781108856201172,-0.2101374864578247
1759821143531054600,630.8140546875,-0.03909534588456154,1.1740821599960327,-0.2565632164478302
1759821143533490200,630.816490234375,-0.03298669680953026,0.9199623465538025,-0.28954991698265076
1759821143535926000,630.8189260253906,-0.01588248461484909,0.711046576499939,-0.3127627670764923
1759821143538361900,630.8213618164062,0.003665188793092966,0.4618137776851654,-0.318871408700943
1759821143540797700,630.8237976074219,0.030543239787220955,0.023212861269712448,-0.3090975880622864
1759821143543233300,630.8262333984375,0.05742128938436508,-0.554665207862854,-0.2663370370864868
1759821143545669000,630.8286691894531,0.08552107214927673,-0.972496747970581,-0.16859868168830872
1759821143548105000,630.8311049804687,0.10384701192378998,-1.100778341293335,-0.06963858753442764
1759821143550540500,630.8335405273438,0.10384701192378998,-1.1447606086730957,-0.05253437161445618
1759821143552976400,630.8359763183594,0.09285144507884979,-1.071456789970398,-0.06352993845939636
1759821143555412200,630.838412109375,0.08796452730894089,-0.9114102721214294,0
1759821143557848000,630.8408481445313,0.09529490768909454,-0.8393282294273376,0.14172062277793884
1759821143560283600,630.8432836914062,0.1026252806186676,-0.7538071274757385,0.2614501118659973
1759821143562719500,630.8457194824218,0.10506874322891235,-0.471587598323822,0.3127627670764923
1759821143565155300,630.8481552734376,0.10018182545900345,-0.08918625861406326,0.29443681240081787
1759821143567591000,630.8505908203125,0.08918625861406326,0.2003636509180069,0.21868959069252014
1759821143570026800,630.8530268554688,0.07086031138896942,0.4043924808502197,0.1282816082239151
1759821143572462600,630.8554626464844,0.04764745384454727,0.5827649831771851,0.06597339361906052
1759821143574898400,630.8578984375,0.024434590712189674,0.6829468011856079,0.009773836471140385
1759821143577334000,630.860333984375,-0.007330377586185932,0.7012727856636047,-0.0769689604640007
1759821143579769900,630.8627697753906,-0.046425722539424896,0.6939423680305481,-0.19303326308727264
1759821143582205700,630.8652058105469,-0.08796452730894089,0.6426297426223755,-0.3225366175174713
1759821143584641300,630.8676413574219,-0.11972949653863907,0.49480047821998596,-0.42271843552589417
1759821143587077000,630.8700771484375,-0.1380554437637329,0.3090975880622864,-0.44470956921577454
1759821143589513000,630.8725129394531,-0.14172062277793884,0.08429934084415436,-0.411722868680954
1759821143591948800,630.8749487304688,-0.13194678723812103,-0.1747073233127594,-0.3335321843624115
1759821143594384400,630.8773842773437,-0.11117739230394363,-0.34208428859710693,-0.21135921776294708
1759821143596820200,630.8798203125,-0.0818558782339096,-0.471587598323822,-0.07819069176912308
1759821143599256000,630.8822561035156,-0.04886918142437935,-0.7183769941329956,0.04276053607463837
1759821143601692000,630.8846918945312,-0.014660755172371864,-0.8979712128639221,0.16859868168830872
1759821143604127500,630.8871274414063,0.01588248461484909,-0.8429933786392212,0.3066541254520416
1759821143606563300,630.8895632324219,0.04764745384454727,-0.7147117853164673,0.44959646463394165
1759821143608999200,630.8919992675782,0.06963858753442764,-0.6499601006507874,0.564439058303833
1759821143611434800,630.8944348144531,0.0818558782339096,-0.5705476999282837,0.6108647584915161
1759821143613870600,630.8968706054687,0.07819069176912308,-0.3298669755458832,0.5790998339653015
1759821143616306400,630.8993063964843,0.05497783049941063,0.050090912729501724,0.4789179861545563
1759821143618742300,630.9017421875,0.018325943499803543,0.37629270553588867,0.3396408259868622
1759821143621177900,630.904177734375,-0.030543239787220955,0.5241219997406006,0.17837251722812653
1759821143623613700,630.9066137695313,-0.07941242307424545,0.5338957905769348,0.007330377586185932
1759821143626049500,630.9090495605469,-0.1282816082239151,0.5082395076751709,-0.16004657745361328
1759821143628485000,630.9114851074219,-0.1698204129934311,0.5131264328956604,-0.2883281707763672
1759821143630921000,630.9139208984375,-0.19669845700263977,0.5021308660507202,-0.36285367608070374
1759821143633356800,630.9163566894531,-0.21135921776294708,0.28954991698265076,-0.4312705397605896
1759821143635792600,630.9187927246094,-0.20769402384757996,-0.10140355676412582,-0.471587598323822
1759821143638228200,630.9212282714843,-0.18081597983837128,-0.3530798554420471,-0.3946186602115631
1759821143640664000,630.9236640625,-0.13439024984836578,-0.46425724029541016,-0.2211330533027649
1759821143643100000,630.9260998535157,-0.07819069176912308,-0.6059778332710266,-0.024434590712189674
1759821143645535500,630.9285354003906,-0.017104214057326317,-0.748920202255249,0.1637117564678192
1759821143647971300,630.9309714355469,0.040317077189683914,-0.8466585874557495,0.328645259141922
1759821143650407200,630.9334072265625,0.08918625861406326,-0.8686497211456299,0.4679224193096161
1759821143652843000,630.9358430175781,0.1233946830034256,-0.7648026943206787,0.5754346251487732
1759821143655278600,630.9382785644531,0.14049890637397766,-0.6145299673080444,0.6438514590263367
1759821143657714400,630.9407143554688,0.14049890637397766,-0.5192350745201111,0.6499601006507874
1759821143660150300,630.943150390625,0.11728604137897491,-0.41416633129119873,0.5852084755897522
1759821143662586000,630.9455861816406,0.07941242307424545,-0.17348559200763702,0.4728093445301056
1759821143665021700,630.9480217285156,0.023212861269712448,0.13683371245861053,0.30543237924575806
1759821143667457500,630.9504575195313,-0.04276053607463837,0.370184063911438,0.10018182545900345
1759821143669893400,630.9528933105469,-0.10873392969369888,0.5082395076751709,-0.08552107214927673
1759821143672329200,630.9553291015625,-0.16126830875873566,0.5668824911117554,-0.22357651591300964
1759821143674764800,630.9577648925781,-0.20158538222312927,0.5522217750549316,-0.32131487131118774
1759821143677200600,630.9602006835937,-0.21991132199764252,0.5497782826423645,-0.3494146466255188
1759821143679636500,630.9626364746093,-0.21746785938739777,0.5485565662384033,-0.3237583339214325
1759821143682072000,630.9650720214844,-0.1954767256975174,0.40805765986442566,-0.2919933497905731
1759821143684508000,630.9675078125,-0.1649334877729416,0.11239911615848541,-0.26022839546203613
1759821143686943700,630.9699438476563,-0.12217295914888382,-0.19303326308727264,-0.17104214429855347
1759821143689379300,630.9723793945312,-0.0720820426940918,-0.39828383922576904,-0.001221729558892548
1759821143691815200,630.9748151855468,-0.020769402384757996,-0.5082395076751709,0.2003636509180069
1759821143694251000,630.9772509765625,0.017104214057326317,-0.5888736248016357,0.35796675086021423
1759821143696686800,630.9796867675781,0.03909534588456154,-0.6304124593734741,0.43982264399528503
1759821143699122400,630.9821223144531,0.043982263654470444,-0.6157516837120056,0.4618137776851654
1759821143701558300,630.9845583496094,0.03543015569448471,-0.5277871489524841,0.44348782300949097
1759821143703994000,630.986994140625,0.017104214057326317,-0.3335321843624115,0.41783151030540466
1759821143706429700,630.9894296875,-0.006108647678047419,-0.10751219838857651,0.39217519760131836
1759821143708865500,630.9918654785156,-0.02932151034474373,-0.021991131827235222,0.3347539007663727
1759821143711301400,630.9943012695312,-0.050090912729501724,-0.09285144507884979,0.22235478460788727
1759821143713737200,630.9967373046875,-0.06963858753442764,-0.15027274191379547,0.09407317638397217
1759821143716172800,630.9991728515625,-0.0818558782339096,-0.09896009415388107,0.004886918235570192
1759821143718608600,631.0016086425782,-0.0818558782339096,-0.0818558782339096,-0.043982263654470444
1759821143721044500,631.0040444335938,-0.07330377399921417,-0.1380554437637329,-0.0818558782339096
1759821143723480300,631.0064802246094,-0.05864302068948746,-0.18692462146282196,-0.11239911615848541
1759821143725916000,631.008916015625,-0.04153880476951599,-0.2309068888425827,-0.1441640853881836
1759821143728351700,631.0113518066406,-0.017104214057326317,-0.28954991698265076,-0.1490510106086731
1759821143730787600,631.0137875976562,0.006108647678047419,-0.3066541254520416,-0.09285144507884979
1759821143733223200,631.0162231445313,0.03176496922969818,-0.30543237924575806,-0.008552107028663158
1759821143735659000,631.0186589355469,0.05253437161445618,-0.2370155304670334,0.07574722915887833
1759821143738094800,631.0210947265625,0.06475166976451874,-0.07086031138896942,0.13439024984836578
1759821143740530700,631.0235307617188,0.06841685622930527,0.05497783049941063,0.15271618962287903
1759821143742966300,631.0259663085938,0.06963858753442764,0.14294235408306122,0.1747073233127594
1759821143745402000,631.0284020996094,0.07086031138896942,0.21135921776294708,0.2309068888425827
1759821143747838000,631.030837890625,0.07452550530433655,0.16615521907806396,0.2834412455558777
1759821143750273800,631.0332736816406,0.07819069176912308,0.10018182545900345,0.2968802750110626
1759821143752709400,631.0357094726562,0.08552107214927673,0.06230820715427399,0.2614501118659973
1759821143755145200,631.0381452636718,0.09529490768909454,-0.04153880476951599,0.20158538222312927
1759821143757581000,631.0405810546876,0.11728604137897491,-0.25045454502105713,0.1698204129934311
1759821143760016600,631.0430166015625,0.14660754799842834,-0.5143481492996216,0.1747073233127594
1759821143762452500,631.0454523925781,0.1747073233127594,-0.740368127822876,0.18325942754745483
1759821143764888300,631.0478884277344,0.1954767256975174,-0.7733548283576965,0.17348559200763702
1759821143767324200,631.05032421875,0.20891575515270233,-0.6988292932510376,0.13439024984836578
1759821143769759700,631.052759765625,0.20891575515270233,-0.6902772188186646,0.06230820715427399
1759821143772195600,631.0551955566406,0.20158538222312927,-0.6792816519737244,0.003665188793092966
1759821143774631400,631.0576313476563,0.18570289015769958,-0.5681042671203613,-0.004886918235570192
1759821143777067000,631.0600668945312,0.16126830875873566,-0.40927940607070923,0.017104214057326317
1759821143779502800,631.0625029296875,0.1282816082239151,-0.24312418699264526,0.05253437161445618
1759821143781938700,631.0649387207031,0.09407317638397217,-0.0818558782339096,0.07574722915887833
1759821143784374500,631.0673745117188,0.05742128938436508,0.05253437161445618,0.0769689604640007
1759821143786810000,631.0698100585937,0.020769402384757996,0.1893680840730667,0.07574722915887833
1759821143789246000,631.0722458496094,-0.012217295356094837,0.2809978127479553,0.07941242307424545
1759821143791681800,631.0746818847656,-0.036651886999607086,0.28466299176216125,0.08552107214927673
1759821143794117400,631.0771174316407,-0.056199558079242706,0.25534147024154663,0.08796452730894089
1759821143796553200,631.0795532226563,-0.06597339361906052,0.2003636509180069,0.0769689604640007
1759821143798989000,631.0819890136719,-0.06841685622930527,0.10384701192378998,0.06230820715427399
1759821143801425000,631.0844248046875,-0.059864748269319534,-0.01588248461484909,0.056199558079242706
1759821143803860500,631.0868605957031,-0.04276053607463837,-0.0769689604640007,0.0720820426940918
1759821143806296300,631.0892963867187,-0.021991131827235222,-0.07941242307424545,0.07330377399921417
1759821143808732200,631.0917321777343,0.002443459117785096,-0.09407317638397217,0.06597339361906052
1759821143811168000,631.09416796875,0.026878049597144127,-0.10873392969369888,0.0720820426940918
1759821143813603600,631.096603515625,0.050090912729501724,-0.1185077652335167,0.09407317638397217
1759821143816039400,631.0990393066406,0.07330377399921417,-0.12583814561367035,0.14294235408306122
1759821143818475300,631.1014753417969,0.08918625861406326,-0.15515965223312378,0.18203771114349365
1759821143820910800,631.1039108886719,0.09529490768909454,-0.2101374864578247,0.1905898153781891
1759821143823346700,631.1063466796875,0.09285144507884979,-0.19669845700263977,0.16859868168830872
1759821143825782500,631.1087824707031,0.08307760953903198,-0.15027274191379547,0.14049890637397766
1759821143828218400,631.1112182617187,0.07330377399921417,-0.1747073233127594,0.10751219838857651
1759821143830654000,631.1136540527343,0.06108647957444191,-0.3078758418560028,0.06230820715427399
1759821143833089800,631.11608984375,0.05253437161445618,-0.4153880476951599,0.028099779039621353
1759821143835525600,631.1185256347657,0.04886918142437935,-0.41416633129119873,0.009773836471140385
1759821143837961200,631.1209611816406,0.05253437161445618,-0.4068359434604645,0.004886918235570192
1759821143840397000,631.1233969726562,0.059864748269319534,-0.4007273018360138,-0.004886918235570192
1759821143842833000,631.1258330078125,0.07086031138896942,-0.360410213470459,-0.010995565913617611
1759821143845268700,631.1282687988281,0.08674279600381851,-0.35185810923576355,0.007330377586185932
1759821143847704300,631.1307043457032,0.10506874322891235,-0.4007273018360138,0.03787361457943916
1759821143850140200,631.1331401367188,0.11606431007385254,-0.4471530318260193,0.053756099194288254
1759821143852576000,631.1355759277344,0.11972949653863907,-0.42271843552589417,0.04153880476951599
1759821143855011600,631.1380114746094,0.11484257876873016,-0.33597561717033386,0.006108647678047419
1759821143857447400,631.1404475097656,0.09651663154363632,-0.21135921776294708,-0.04764745384454727
1759821143859883300,631.1428833007812,0.06841685622930527,0.03787361457943916,-0.07574722915887833
1759821143862319000,631.1453190917969,0.04153880476951599,0.35063639283180237,-0.09407317638397217
1759821143864754700,631.1477546386719,0.01588248461484909,0.48502662777900696,-0.1588248461484909
1759821143867190500,631.1501904296875,0,0.4874700903892517,-0.2309068888425827
1759821143869626400,631.1526264648437,0.001221729558892548,0.5497782826423645,-0.19792018830776215
1759821143872062200,631.1550622558593,0.023212861269712448,0.5436696410179138,-0.0769689604640007
1759821143874497800,631.1574978027344,0.05497783049941063,0.3042106628417969,0.03176496922969818
1759821143876933600,631.15993359375,0.09529490768909454,-0.0977383628487587,0.08918625861406326
1759821143879369500,631.1623693847656,0.13072505593299866,-0.4972439408302307,0.11972949653863907
1759821143881805300,631.1648054199219,0.15760311484336853,-0.7867938280105591,0.1380554437637329
1759821143884241000,631.1672409667968,0.16859868168830872,-0.9224058389663696,0.14294235408306122
1759821143886676700,631.1696767578125,0.16249002516269684,-0.9871574640274048,0.11728604137897491
1759821143889112600,631.1721125488282,0.13927717506885529,-1.0030399560928345,0.07452550530433655
1759821143891548200,631.1745480957031,0.10384701192378998,-0.9395100474357605,0.017104214057326317
1759821143893984000,631.1769838867187,0.05253437161445618,-0.7648026943206787,-0.04886918142437935
1759821143896419800,631.179419921875,-0.002443459117785096,-0.5021308660507202,-0.09651663154363632
1759821143898855400,631.18185546875,-0.06108647957444191,-0.24434591829776764,-0.10751219838857651
1759821143901291300,631.1842912597656,-0.1185077652335167,0.046425722539424896,-0.11117739230394363
1759821143903727000,631.1867270507812,-0.17592905461788177,0.45937031507492065,-0.1441640853881836
1759821143906163000,631.1891628417969,-0.22235478460788727,0.943175196647644,-0.21380266547203064
1759821143908598500,631.1915986328125,-0.2614501118659973,1.3720022439956665,-0.277332603931427
1759821143911034400,631.1940344238282,-0.2761108875274658,1.635895848274231,-0.27366742491722107
1759821143913470200,631.1964702148438,-0.2626718580722809,1.7067562341690063,-0.2052505612373352
1759821143915905800,631.1989057617187,-0.22846342623233795,1.5601485967636108,-0.14049890637397766
1759821143918341600,631.2013415527343,-0.1795942485332489,1.2913681268692017,-0.09529490768909454
1759821143920777500,631.2037775878906,-0.1282816082239151,0.9688315391540527,-0.04886918142437935
1759821143923213300,631.2062133789062,-0.08063415437936783,0.5668824911117554,0.03298669680953026
1759821143925649000,631.2086489257813,-0.040317077189683914,0.1698204129934311,0.1490510106086731
1759821143928084700,631.2110847167969,-0.002443459117785096,-0.23335035145282745,0.25900667905807495
1759821143930520600,631.2135205078125,0.034208428114652634,-0.7318159937858582,0.33231043815612793
1759821143932956200,631.2159560546875,0.06841685622930527,-1.3561197519302368,0.3433060050010681
1759821143935392000,631.2183920898437,0.10140355676412582,-1.9315544366836548,0.3090975880622864
1759821143937827800,631.2208278808594,0.12461641430854797,-2.227212905883789,0.22479823231697083
1759821143940263700,631.223263671875,0.13561198115348816,-2.171013355255127,0.07086031138896942
1759821143942699300,631.22569921875,0.14049890637397766,-1.9291110038757324,-0.06108647957444191
1759821143945135000,631.2281350097657,0.15149445831775665,-1.7580687999725342,-0.12217295914888382
1759821143947571000,631.2305710449219,0.16737695038318634,-1.627343773841858,-0.1588248461484909
1759821143950006800,631.2330068359375,0.17348559200763702,-1.3671153783798218,-0.19303326308727264
1759821143952442400,631.2354423828125,0.1649334877729416,-0.9175189137458801,-0.17837251722812653
1759821143954878200,631.2378781738281,0.14294235408306122,-0.3750709891319275,-0.08307760953903198
1759821143957314000,631.2403139648437,0.1233946830034256,0.1747073233127594,0.017104214057326317
1759821143959750000,631.24275,0.11239911615848541,0.5705476999282837,0.0513126403093338
1759821143962185500,631.245185546875,0.09162971377372742,0.7330377101898193,0.04764745384454727
1759821143964621300,631.2476213378907,0.053756099194288254,0.8600975871086121,0.06108647957444191
1759821143967057200,631.2500571289063,0.007330377586185932,1.0543526411056519,0.10751219838857651
1759821143969492700,631.2524926757812,-0.053756099194288254,1.2339468002319336,0.11362084746360779
1759821143971928600,631.2549284667969,-0.1233946830034256,1.3304635286331177,0.040317077189683914
1759821143974364400,631.2573645019531,-0.19792018830776215,1.3756674528121948,-0.10873392969369888
1759821143976800300,631.2598002929687,-0.2675587832927704,1.37078058719635,-0.29565855860710144
1759821143979235800,631.2622358398437,-0.31520622968673706,1.303585410118103,-0.4508182108402252
1759821143981671700,631.2646716308594,-0.3384190797805786,1.1643083095550537,-0.5253437161445618
1759821143984107500,631.267107421875,-0.33231043815612793,0.8857539296150208,-0.5314523577690125
1759821143986543000,631.2695432128907,-0.3029889166355133,0.4728093445301056,-0.5045742988586426
1759821143988979000,631.2719790039063,-0.2577849328517914,0.06230820715427399,-0.4361574649810791
1759821143991414800,631.2744147949219,-0.2003636509180069,-0.27488914132118225,-0.3237583339214325
1759821143993850600,631.2768505859375,-0.13927717506885529,-0.5900954008102417,-0.18570289015769958
1759821143996286200,631.2792861328124,-0.06841685622930527,-0.9126319885253906,-0.024434590712189674
1759821143998722000,631.2817221679687,0.006108647678047419,-1.284037709236145,0.15271618962287903
1759821144001158000,631.2841579589843,0.0769689604640007,-1.6578869819641113,0.3384190797805786
1759821144003593500,631.2865935058594,0.12950333952903748,-1.722638726234436,0.4935787320137024
1759821144006029300,631.289029296875,0.15760311484336853,-1.480736255645752,0.5522217750549316
1759821144008465200,631.2914650878906,0.16126830875873566,-1.1496474742889404,0.5229002237319946
1759821144010900700,631.2939006347656,0.14538581669330597,-0.7892373204231262,0.4471530318260193
1759821144013336600,631.2963366699219,0.11728604137897491,-0.4410443603992462,0.34086254239082336
1759821144015772400,631.2987724609375,0.08429934084415436,-0.08063415437936783,0.20158538222312927
1759821144018208300,631.3012082519531,0.04520399495959282,0.2712239623069763,0.01588248461484909
1759821144020643800,631.3036437988281,-0.006108647678047419,0.5876519083976746,-0.18203771114349365
1759821144023079700,631.3060795898438,-0.06597339361906052,0.9236275553703308,-0.3433060050010681
1759821144025515500,631.308515625,-0.12583814561367035,1.2351685762405396,-0.46425724029541016
1759821144027951400,631.3109514160157,-0.18081597983837128,1.3634501695632935,-0.5656607747077942
1759821144030387000,631.3133869628906,-0.2162461280822754,1.2925899028778076,-0.6255255341529846
1759821144032822800,631.3158227539062,-0.23212862014770508,1.1447606086730957,-0.6157516837120056
1759821144035258600,631.3182585449218,-0.2260199636220932,0.9187406301498413,-0.5595521330833435
1759821144037694500,631.3206945800781,-0.19792018830776215,0.6340776681900024,-0.45326167345046997
1759821144040130000,631.3231301269532,-0.1490510106086731,0.37262752652168274,-0.30054548382759094
1759821144042566000,631.3255659179688,-0.08918625861406326,0.11728604137897491,-0.11362084746360779
1759821144045001700,631.3280017089844,-0.026878049597144127,-0.09529490768909454,0.0513126403093338
1759821144047437300,631.3304372558594,0.023212861269712448,-0.38240134716033936,0.15515965223312378
1759821144049873200,631.332873046875,0.06475166976451874,-0.8491020202636719,0.21868959069252014
1759821144052309000,631.3353090820312,0.10506874322891235,-1.2791508436203003,0.3017672002315521
1759821144054744800,631.3377448730469,0.14049890637397766,-1.469740629196167,0.40927940607070923
1759821144057180400,631.3401804199219,0.16737695038318634,-1.3817760944366455,0.46425724029541016
1759821144059616300,631.3426162109375,0.18081597983837128,-1.2143992185592651,0.41416633129119873
1759821144062052000,631.3450520019531,0.19181154668331146,-1.092226266860962,0.3042106628417969
1759821144064487700,631.3474877929688,0.2003636509180069,-0.9639446139335632,0.19425499439239502
1759821144066923500,631.3499235839844,0.20647229254245758,-0.7843503952026367,0.10140355676412582
1759821144069359400,631.352359375,0.20402882993221283,-0.4557051360607147,0.03909534588456154
1759821144071795200,631.3547951660156,0.19669845700263977,0.034208428114652634,0.007330377586185932
1759821144074230800,631.3572307128907,0.18081597983837128,0.5510000586509705,-0.01954767294228077
1759821144076666600,631.3596665039063,0.15149445831775665,1.0103703737258911,-0.05497783049941063
1759821144079102500,631.3621025390624,0.11606431007385254,1.3952151536941528,-0.10140355676412582
1759821144081538000,631.3645380859375,0.07574722915887833,1.7189735174179077,-0.11484257876873016
1759821144083974000,631.3669738769531,0.03298669680953026,1.9535455703735352,-0.08552107214927673
1759821144086409700,631.3694096679687,-0.007330377586185932,2.0720534324645996,-0.05864302068948746
1759821144088845600,631.3718454589844,-0.050090912729501724,1.9767584800720215,-0.11117739230394363
1759821144091281200,631.37428125,-0.10018182545900345,1.5247185230255127,-0.2419024556875229
1759821144093717000,631.3767170410156,-0.14172062277793884,0.9468404054641724,-0.33597561717033386
1759821144096152800,631.3791528320312,-0.16004657745361328,0.4410443603992462,-0.32620179653167725
1759821144098588400,631.3815883789063,-0.1588248461484909,-0.06597339361906052,-0.2467893660068512
1759821144101024300,631.3840241699219,-0.14538581669330597,-0.627968966960907,-0.1637117564678192
1759821144103460000,631.3864602050782,-0.12461641430854797,-1.1349867582321167,-0.09285144507884979
1759821144105896000,631.3888959960938,-0.09896009415388107,-1.4135410785675049,-0.034208428114652634
1759821144108331500,631.3913315429687,-0.06719512492418289,-1.536935806274414,0.028099779039621353
1759821144110767400,631.3937673339843,-0.0256563201546669,-1.5711442232131958,0.12217295914888382
1759821144113203200,631.396203125,0.0256563201546669,-1.5515965223312378,0.2370155304670334
1759821144115638800,631.398638671875,0.0769689604640007,-1.4563016891479492,0.3384190797805786
1759821144118074600,631.4010747070313,0.12583814561367035,-1.158199667930603,0.4166097939014435
1759821144120510500,631.4035104980469,0.1637117564678192,-0.7476984858512878,0.44959646463394165
1759821144122946300,631.4059462890625,0.18814635276794434,-0.4043924808502197,0.43371400237083435
1759821144125382000,631.4083818359375,0.20158538222312927,-0.12095122784376144,0.3995055556297302
1759821144127817700,631.4108176269531,0.19792018830776215,0.1893680840730667,0.35674503445625305
1759821144130253600,631.4132536621094,0.17592905461788177,0.5387827157974243,0.2822195291519165
1759821144132689400,631.415689453125,0.13194678723812103,0.8772017955780029,0.16249002516269684
1759821144135125000,631.418125,0.07452550530433655,1.12765634059906,-0.002443459117785096
1759821144137560800,631.4205607910156,0.007330377586185932,1.1972949504852295,-0.1954767256975174
1759821144139996700,631.4229965820313,-0.0513126403093338,1.1410953998565674,-0.3445277214050293
1759821144142432300,631.4254323730469,-0.0977383628487587,1.0274745225906372,-0.40805765986442566
1759821144144868000,631.4278681640625,-0.11972949653863907,0.8393282294273376,-0.4153880476951599
1759821144147304000,631.4303039550781,-0.12095122784376144,0.6145299673080444,-0.39217519760131836
1759821144149739800,631.4327397460937,-0.10384701192378998,0.37262752652168274,-0.33719736337661743
1759821144152175400,631.4351752929688,-0.07452550530433655,0.11728604137897491,-0.2614501118659973
1759821144154611200,631.4376110839844,-0.03787361457943916,-0.12950333952903748,-0.1795942485332489
1759821144157047000,631.4400471191407,0.001221729558892548,-0.35796675086021423,-0.10018182545900345
1759821144159482600,631.4424826660156,0.04276053607463837,-0.5033525824546814,-0.004886918235570192
1759821144161918500,631.4449184570312,0.0818558782339096,-0.536339282989502,0.1233946830034256
1759821144164354300,631.4473542480468,0.1185077652335167,-0.5632173418998718,0.2626718580722809
1759821144166790100,631.4497900390625,0.14538581669330597,-0.6133082509040833,0.3652971386909485
1759821144169225700,631.4522258300781,0.16126830875873566,-0.6157516837120056,0.411722868680954
1759821144171661600,631.4546616210938,0.16004657745361328,-0.4630354940891266,0.3995055556297302
1759821144174097400,631.4570974121094,0.14660754799842834,-0.235793799161911,0.3274235129356384
1759821144176533000,631.4595329589844,0.1233946830034256,-0.046425722539424896,0.2052505612373352
1759821144178968800,631.46196875,0.09407317638397217,0.10873392969369888,0.05497783049941063
1759821144181404700,631.4644047851563,0.06352993845939636,0.28466299176216125,-0.0769689604640007
1759821144183840500,631.4668405761719,0.03909534588456154,0.4764745235443115,-0.17592905461788177
1759821144186276000,631.4692761230468,0.024434590712189674,0.5827649831771851,-0.26022839546203613
1759821144188712000,631.4717119140626,0.023212861269712448,0.5656607747077942,-0.2968802750110626
1759821144191147800,631.4741477050782,0.040317077189683914,0.4276053309440613,-0.26022839546203613
1759821144193583400,631.4765832519531,0.0720820426940918,0.14782927930355072,-0.16249002516269684
1759821144196019200,631.4790192871094,0.10873392969369888,-0.13439024984836578,-0.04764745384454727
1759821144198455000,631.481455078125,0.14049890637397766,-0.3029889166355133,0.03909534588456154
1759821144200891000,631.4838908691406,0.15638138353824615,-0.36651885509490967,0.06475166976451874
1759821144203326500,631.4863264160156,0.15515965223312378,-0.3335321843624115,0.056199558079242706
1759821144205762300,631.4887622070313,0.14538581669330597,-0.20280711352825165,0.06108647957444191
1759821144208198100,631.4911982421875,0.1233946830034256,-0.06108647957444191,0.08429934084415436
1759821144210634000,631.4936340332031,0.09529490768909454,0.036651886999607086,0.10629047453403473
1759821144213069600,631.4960695800781,0.059864748269319534,0.15027274191379547,0.12095122784376144
1759821144215505400,631.4985053710938,0.024434590712189674,0.2406807243824005,0.11362084746360779
1759821144217941200,631.5009411621094,-0.012217295356094837,0.26389357447624207,0.07819069176912308
1759821144220376800,631.503376953125,-0.046425722539424896,0.2663370370864868,0.017104214057326317
1759821144222812700,631.5058127441406,-0.07574722915887833,0.2675587832927704,-0.050090912729501724
1759821144225248500,631.5082485351562,-0.09529490768909454,0.21380266547203064,-0.11239911615848541
1759821144227684400,631.5106843261718,-0.10506874322891235,0.09896009415388107,-0.1588248461484909
1759821144230120000,631.5131198730469,-0.10140355676412582,0.021991131827235222,-0.16249002516269684
1759821144232555800,631.5155556640625,-0.08918625861406326,-0.05253437161445618,-0.14049890637397766
1759821144234991600,631.5179916992188,-0.0720820426940918,-0.17348559200763702,-0.12705987691879272
1759821144237427200,631.5204272460937,-0.0513126403093338,-0.28588470816612244,-0.11606431007385254
1759821144239863000,631.5228630371093,-0.03298669680953026,-0.32131487131118774,-0.08796452730894089
1759821144242299000,631.525298828125,-0.018325943499803543,-0.3017672002315521,-0.059864748269319534
1759821144244734700,631.5277346191406,-0.007330377586185932,-0.3139844834804535,-0.05253437161445618
1759821144247170300,631.5301704101563,0.001221729558892548,-0.20769402384757996,-0.01588248461484909
1759821144249606100,631.5326062011719,0.008552107028663158,0.05497783049941063,0.06597339361906052
1759821144252042000,631.5350419921875,0.020769402384757996,0.2675587832927704,0.14538581669330597
1759821144254477600,631.5374775390625,0.034208428114652634,0.33719736337661743,0.18570289015769958
1759821144256913400,631.5399133300781,0.0513126403093338,0.33108872175216675,0.21135921776294708
1759821144259349200,631.5423493652344,0.06841685622930527,0.3335321843624115,0.2419024556875229
1759821144261785000,631.54478515625,0.08552107214927673,0.29565855860710144,0.25534147024154663
1759821144264220700,631.547220703125,0.09285144507884979,0.22357651591300964,0.235793799161911
1759821144266656500,631.5496564941407,0.09651663154363632,0.16126830875873566,0.17104214429855347
1759821144269092400,631.5520922851563,0.09162971377372742,0.08918625861406326,0.08429934084415436
1759821144271528000,631.5545278320312,0.08674279600381851,-0.01954767294228077,-0.004886918235570192
1759821144273963800,631.5569638671875,0.07452550530433655,-0.16126830875873566,-0.08063415437936783
1759821144276399600,631.5593996582031,0.06352993845939636,-0.17715078592300415,-0.13927717506885529
1759821144278835500,631.5618354492187,0.04520399495959282,-0.05253437161445618,-0.18570289015769958
1759821144281271000,631.5642709960938,0.026878049597144127,-0.003665188793092966,-0.2370155304670334
1759821144283707000,631.5667067871094,0.012217295356094837,-0.07086031138896942,-0.29565855860710144
1759821144286142700,631.5691428222656,0.002443459117785096,-0.07819069176912308,-0.3029889166355133
1759821144288578300,631.5715783691406,0.003665188793092966,0.010995565913617611,-0.2419024556875229
1759821144291014100,631.5740141601563,0.014660755172371864,0.05253437161445618,-0.14538581669330597
1759821144293450000,631.5764499511719,0.03176496922969818,0.004886918235570192,-0.04276053607463837
1759821144295885800,631.5788857421875,0.056199558079242706,-0.043982263654470444,0.04886918142437935
1759821144298321400,631.5813212890625,0.0769689604640007,-0.043982263654470444,0.1331685185432434
1759821144300757200,631.5837573242187,0.0977383628487587,-0.04153880476951599,0.19303326308727264
1759821144303193000,631.5861931152343,0.11239911615848541,-0.07819069176912308,0.22479823231697083
1759821144305628700,631.5886286621094,0.12461641430854797,-0.06475166976451874,0.23212862014770508
1759821144308064500,631.591064453125,0.1282816082239151,-0.0256563201546669,0.2052505612373352
1759821144310500400,631.5935002441406,0.12217295914888382,-0.06230820715427399,0.15271618962287903
1759821144312936200,631.5959362792969,0.11239911615848541,-0.06597339361906052,0.10140355676412582
1759821144315371800,631.5983718261718,0.09040798991918564,0.009773836471140385,0.04520399495959282
1759821144317807600,631.6008076171875,0.06597339361906052,0.08674279600381851,-0.024434590712189674
1759821144320243500,631.6032434082031,0.03176496922969818,0.14660754799842834,-0.10629047453403473
1759821144322679300,631.6056791992188,-0.003665188793092966,0.2162461280822754,-0.1698204129934311
1759821144325115000,631.6081149902344,-0.036651886999607086,0.31642794609069824,-0.21135921776294708
1759821144327550700,631.61055078125,-0.06719512492418289,0.3347539007663727,-0.24923282861709595
1759821144329986600,631.6129865722656,-0.08796452730894089,0.3139844834804535,-0.2565632164478302
1759821144332422100,631.6154221191406,-0.09529490768909454,0.30054548382759094,-0.24312418699264526
1759821144334858000,631.6178579101562,-0.09162971377372742,0.20647229254245758,-0.22235478460788727
1759821144337293800,631.6202939453125,-0.07086031138896942,0.06475166976451874,-0.1747073233127594
1759821144339729700,631.6227297363281,-0.040317077189683914,-0.07574722915887833,-0.09896009415388107
1759821144342165200,631.6251652832032,-0.002443459117785096,-0.12705987691879272,-0.001221729558892548
1759821144344601000,631.6276010742188,0.028099779039621353,-0.06841685622930527,0.0818558782339096
1759821144347037000,631.6300368652344,0.05253437161445618,-0.07086031138896942,0.11239911615848541
1759821144349472500,631.6324724121093,0.05742128938436508,-0.1588248461484909,0.09285144507884979
1759821144351908400,631.6349084472656,0.05253437161445618,-0.14660754799842834,0.08918625861406326
1759821144354344200,631.6373442382812,0.03543015569448471,-0.023212861269712448,0.09529490768909454
1759821144356780000,631.6397800292968,0.002443459117785096,0.09896009415388107,0.07330377399921417
1759821144359215600,631.6422155761719,-0.03298669680953026,0.25900667905807495,0.018325943499803543
1759821144361651500,631.6446513671875,-0.06719512492418289,0.3860665261745453,-0.059864748269319534
1759821144364087300,631.6470874023438,-0.09407317638397217,0.370184063911438,-0.15027274191379547
1759821144366523000,631.6495229492187,-0.10384701192378998,0.2528980076313019,-0.2211330533027649
1759821144368958700,631.6519587402344,-0.09162971377372742,0.10629047453403473,-0.22479823231697083
1759821144371394600,631.65439453125,-0.05864302068948746,-0.040317077189683914,-0.16737695038318634
1759821144373830400,631.6568303222656,-0.009773836471140385,-0.21502439677715302,-0.0818558782339096
1759821144376266000,631.6592658691407,0.043982263654470444,-0.3970620930194855,-0.006108647678047419
1759821144378701800,631.6617019042968,0.09896009415388107,-0.5290089249610901,0.06230820715427399
1759821144381137700,631.6641376953125,0.14049890637397766,-0.6059778332710266,0.12705987691879272
1759821144383573200,631.6665732421875,0.16859868168830872,-0.6462949514389038,0.17837251722812653
1759821144386009000,631.6690090332031,0.17715078592300415,-0.5729911923408508,0.22968515753746033
1759821144388445000,631.6714448242187,0.1698204129934311,-0.3897317349910736,0.2516762912273407
1759821144390880800,631.673880859375,0.14538581669330597,-0.18203771114349365,0.23335035145282745
1759821144393316400,631.67631640625,0.10629047453403473,0,0.18081597983837128
1759821144395752200,631.6787521972657,0.05864302068948746,0.13683371245861053,0.10873392969369888
1759821144398188000,631.6811879882813,0.007330377586185932,0.23457208275794983,0.024434590712189674
1759821144400623600,631.6836235351562,-0.04276053607463837,0.33108872175216675,-0.050090912729501724
1759821144403059500,631.6860595703125,-0.08307760953903198,0.4520399272441864,-0.09651663154363632
1759821144405495300,631.6884953613281,-0.11239911615848541,0.5473348498344421,-0.11972949653863907
1759821144407931100,631.6909311523438,-0.12461641430854797,0.5729911923408508,-0.1282816082239151
1759821144410366700,631.6933666992187,-0.1233946830034256,0.47036588191986084,-0.15515965223312378
1759821144412802600,631.6958024902344,-0.10873392969369888,0.3384190797805786,-0.1588248461484909
1759821144415238400,631.69823828125,-0.07941242307424545,0.4251618981361389,-0.08674279600381851
1759821144417674000,631.7006740722657,-0.043982263654470444,0.48502662777900696,-0.0256563201546669
1759821144420109800,631.7031098632813,-0.013439024798572063,0.29565855860710144,-0.0256563201546669
1759821144422545700,631.7055456542969,0.023212861269712448,0.1282816082239151,-0.006108647678047419
1759821144424981500,631.7079814453125,0.05742128938436508,0.07819069176912308,0.08429934084415436
1759821144427417000,631.7104169921874,0.08674279600381851,-0.024434590712189674,0.1795942485332489
1759821144429853000,631.7128530273437,0.09651663154363632,-0.19425499439239502,0.22724169492721558
1759821144432288800,631.7152888183593,0.09162971377372742,-0.3042106628417969,0.2309068888425827
1759821144434724600,631.717724609375,0.06963858753442764,-0.39339691400527954,0.2101374864578247
1759821144437160200,631.72016015625,0.03787361457943916,-0.5082395076751709,0.17226386070251465
1759821144439596000,631.7225959472656,-0.006108647678047419,-0.5338957905769348,0.11972949653863907
1759821144442031900,631.7250319824219,-0.04886918142437935,-0.49113526940345764,0.06352993845939636
1759821144444467500,631.7274675292969,-0.08796452730894089,-0.4263836145401001,0.006108647678047419
1759821144446903300,631.7299033203125,-0.11728604137897491,-0.3335321843624115,-0.04764745384454727
1759821144449339100,631.7323391113281,-0.13561198115348816,-0.20891575515270233,-0.0977383628487587
1759821144451775000,631.7347749023437,-0.14172062277793884,-0.046425722539424896,-0.11606431007385254
1759821144454210600,631.7372104492188,-0.13683371245861053,0.11972949653863907,-0.08063415437936783
1759821144456646400,631.739646484375,-0.1233946830034256,0.15760311484336853,-0.05497783049941063
1759821144459082200,631.7420822753907,-0.10751219838857651,0.06475166976451874,-0.056199558079242706
1759821144461517800,631.7445178222656,-0.09285144507884979,0.014660755172371864,-0.05253437161445618
1759821144463953700,631.7469536132812,-0.07941242307424545,0.012217295356094837,-0.001221729558892548
1759821144466389500,631.7493894042968,-0.06841685622930527,-0.09651663154363632,0.07574722915887833
1759821144468825300,631.7518254394531,-0.06108647957444191,-0.27977606654167175,0.1441640853881836
1759821144471261000,631.7542609863282,-0.06230820715427399,-0.34208428859710693,0.17837251722812653
1759821144473696800,631.7566967773438,-0.07452550530433655,-0.2577849328517914,0.14782927930355072
1759821144476132600,631.7591325683594,-0.0977383628487587,-0.12461641430854797,0.06841685622930527
1759821144478568200,631.7615681152344,-0.11972949653863907,0.013439024798572063,-0.018325943499803543
1759821144481004000,631.7640041503906,-0.13927717506885529,0.09651663154363632,-0.08796452730894089
1759821144483439900,631.7664399414062,-0.15149445831775665,0.15027274191379547,-0.13194678723812103
1759821144485875700,631.7688757324219,-0.15515965223312378,0.23457208275794983,-0.15271618962287903
1759821144488311300,631.7713112792969,-0.15027274191379547,0.3176496922969818,-0.17226386070251465
1759821144490747100,631.7737470703125,-0.13439024984836578,0.3139844834804535,-0.17226386070251465
1759821144493183000,631.7761828613282,-0.10751219838857651,0.17715078592300415,-0.1185077652335167
1759821144495618600,631.7786186523438,-0.06719512492418289,-0.009773836471140385,-0.01954767294228077
1759821144498054400,631.7810544433594,-0.028099779039621353,-0.18692462146282196,0.07330377399921417
1759821144500490200,631.783490234375,0.004886918235570192,-0.37751442193984985,0.13561198115348816
1759821144502926000,631.7859260253906,0.030543239787220955,-0.6047561168670654,0.17226386070251465
1759821144505361700,631.7883615722657,0.04520399495959282,-0.7452550530433655,0.22235478460788727
1759821144507797500,631.7907976074218,0.050090912729501724,-0.7195987105369568,0.24312418699264526
1759821144510233300,631.7932333984375,0.040317077189683914,-0.6499601006507874,0.17715078592300415
1759821144512669000,631.7956689453125,0.021991131827235222,-0.5351175665855408,0.06597339361906052
1759821144515104800,631.7981047363281,0,-0.2883281707763672,0.002443459117785096
1759821144517540600,631.8005405273437,-0.018325943499803543,0.03909534588456154,-0.006108647678047419
1759821144519976400,631.8029765625,-0.03176496922969818,0.2932150959968567,-0.024434590712189674
1759821144522412000,631.805412109375,-0.03909534588456154,0.41905322670936584,-0.056199558079242706
1759821144524847900,631.8078479003906,-0.04153880476951599,0.5106829404830933,-0.0769689604640007
1759821144527283700,631.8102836914062,-0.03543015569448471,0.6059778332710266,-0.08796452730894089
1759821144529719300,631.8127192382813,-0.026878049597144127,0.657290518283844,-0.08429934084415436
1759821144532155100,631.8151550292969,-0.006108647678047419,0.5571087002754211,-0.053756099194288254
1759821144534591000,631.8175910644532,0.020769402384757996,0.27855435013771057,0.002443459117785096
1759821144537026800,631.8200268554688,0.04520399495959282,-0.0769689604640007,0.053756099194288254
1759821144539462400,631.8224624023437,0.05497783049941063,-0.43004879355430603,0.06719512492418289
1759821144541898200,631.8248981933593,0.0513126403093338,-0.7391464114189148,0.03176496922969818
1759821144544334000,631.827333984375,0.034208428114652634,-0.916297197341919,-0.024434590712189674
1759821144546769700,631.8297697753907,0.01588248461484909,-0.9382883310317993,-0.05253437161445618
1759821144549205500,631.8322055664063,-0.006108647678047419,-0.8955277800559998,-0.08307760953903198
1759821144551641300,631.8346413574219,-0.03298669680953026,-0.7965676784515381,-0.12950333952903748
1759821144554077200,631.8370771484375,-0.05253437161445618,-0.6010909676551819,-0.16126830875873566
1759821144556512800,631.8395126953125,-0.06841685622930527,-0.35063639283180237,-0.13561198115348816
1759821144558948600,631.8419484863281,-0.07452550530433655,-0.10873392969369888,-0.07086031138896942
1759821144561384400,631.8443845214844,-0.0769689604640007,0.1233946830034256,-0.0256563201546669
1759821144563820300,631.8468203125,-0.07819069176912308,0.3555232882499695,-0.014660755172371864
1759821144566255900,631.849255859375,-0.0769689604640007,0.5497782826423645,-0.010995565913617611
1759821144568691700,631.8516916503906,-0.0720820426940918,0.6548470258712769,-0.004886918235570192
1759821144571127600,631.8541274414063,-0.06719512492418289,0.6927206516265869,0.001221729558892548
1759821144573563100,631.8565632324219,-0.06108647957444191,0.665842592716217,0.006108647678047419
1759821144575999000,631.8589990234375,-0.0513126403093338,0.5485565662384033,0.017104214057326317
1759821144578434800,631.8614348144531,-0.03909534588456154,0.3481929302215576,0.02932151034474373
1759821144580870700,631.8638706054687,-0.024434590712189674,0.08429934084415436,0.02932151034474373
1759821144583306200,631.8663061523438,-0.010995565913617611,-0.18325942754745483,0.010995565913617611
1759821144585742000,631.8687421875,0,-0.39217519760131836,-0.01954767294228077
1759821144588178000,631.8711779785157,0.012217295356094837,-0.5216785073280334,-0.03176496922969818
1759821144590613500,631.8736135253906,0.021991131827235222,-0.6499601006507874,-0.034208428114652634
1759821144593049300,631.8760493164062,0.030543239787220955,-0.8833104968070984,-0.06963858753442764
1759821144595485200,631.8784851074219,0.03543015569448471,-1.0360267162322998,-0.11972949653863907
1759821144597921000,631.8809211425781,0.03787361457943916,-0.9114102721214294,-0.11484257876873016
1759821144600356600,631.8833566894531,0.04276053607463837,-0.7098248600959778,-0.06352993845939636
1759821144602792400,631.8857924804687,0.046425722539424896,-0.6304124593734741,-0.03298669680953026
1759821144605228300,631.8882282714844,0.04764745384454727,-0.5241219997406006,-0.030543239787220955
1759821144607663900,631.8906638183594,0.046425722539424896,-0.22968515753746033,-0.030543239787220955
1759821144610099700,631.893099609375,0.043982263654470444,0.11239911615848541,-0.0256563201546669
1759821144612535600,631.8955356445313,0.040317077189683914,0.34574946761131287,-0.007330377586185932
1759821144614971400,631.8979714355469,0.03909534588456154,0.46547895669937134,0.01588248461484909
1759821144617407000,631.9004069824218,0.04153880476951599,0.49113526940345764,0.026878049597144127
1759821144619842800,631.9028427734376,0.04153880476951599,0.48502662777900696,0.0256563201546669
1759821144622278700,631.9052785644532,0.03787361457943916,0.49113526940345764,0.020769402384757996
1759821144624714200,631.9077143554688,0.028099779039621353,0.4557051360607147,-0.014660755172371864
1759821144627150000,631.9101501464844,0.018325943499803543,0.3787361681461334,-0.06475166976451874
1759821144629586000,631.9125859375,0.013439024798572063,0.2724456787109375,-0.10506874322891235
1759821144632021800,631.9150217285156,0.013439024798572063,0.07819069176912308,-0.13194678723812103
1759821144634457300,631.9174572753906,0.01954767294228077,-0.12583814561367035,-0.14172062277793884
1759821144636893200,631.9198930664063,0.03543015569448471,-0.20280711352825165,-0.12583814561367035
1759821144639329000,631.9223291015625,0.05253437161445618,-0.328645259141922,-0.12705987691879272
1759821144641764600,631.9247646484375,0.07330377399921417,-0.5400044918060303,-0.14049890637397766
1759821144644200400,631.9272004394531,0.09651663154363632,-0.5766563415527344,-0.11606431007385254
1759821144646636300,631.9296362304688,0.11606431007385254,-0.4276053309440613,-0.053756099194288254
1759821144649072000,631.9320720214844,0.12950333952903748,-0.29443681240081787,0
1759821144651507700,631.9345078125,0.1380554437637329,-0.15149445831775665,0.053756099194288254
1759821144653943600,631.9369436035156,0.13439024984836578,0.0256563201546669,0.10140355676412582
1759821144656379400,631.9393793945312,0.12095122784376144,0.14660754799842834,0.11362084746360779
1759821144658815000,631.9418149414063,0.0977383628487587,0.2577849328517914,0.10873392969369888
1759821144661250800,631.9442507324219,0.07086031138896942,0.34574946761131287,0.09407317638397217
1759821144663686700,631.9466867675782,0.040317077189683914,0.2565632164478302,0.053756099194288254
1759821144666122500,631.9491225585938,0.014660755172371864,0.07086031138896942,0.008552107028663158
1759821144668558000,631.9515581054687,-0.008552107028663158,-0.06352993845939636,-0.018325943499803543
1759821144670994000,631.9539938964843,-0.0256563201546669,-0.16859868168830872,-0.04886918142437935
1759821144673429800,631.9564296875,-0.03909534588456154,-0.2467893660068512,-0.09529490768909454
1759821144675865300,631.958865234375,-0.04153880476951599,-0.3029889166355133,-0.14049890637397766
1759821144678301200,631.9613012695313,-0.03298669680953026,-0.2968802750110626,-0.14538581669330597
1759821144680737000,631.9637370605469,-0.013439024798572063,-0.21258094906806946,-0.10384701192378998
1759821144683172900,631.9661728515625,0.012217295356094837,-0.13439024984836578,-0.05742128938436508
1759821144685608400,631.9686083984375,0.03787361457943916,-0.046425722539424896,-0.01588248461484909
1759821144688044300,631.9710441894531,0.06108647957444191,0.01588248461484909,0.03298669680953026
1759821144690480000,631.9734802246094,0.07452550530433655,-0.021991131827235222,0.07819069176912308
1759821144692915700,631.9759157714843,0.07574722915887833,-0.11972949653863907,0.10140355676412582
1759821144695351600,631.9783515625,0.06475166976451874,-0.16004657745361328,0.11362084746360779
1759821144697787400,631.9807873535157,0.04520399495959282,-0.19914191961288452,0.0977383628487587
1759821144700223200,631.9832231445313,0.018325943499803543,-0.2809978127479553,0.07330377399921417
1759821144702658800,631.9856589355469,-0.007330377586185932,-0.29565855860710144,0.06597339361906052
1759821144705094700,631.9880947265625,-0.02932151034474373,-0.32620179653167725,0.01954767294228077
1759821144707530500,631.9905305175781,-0.04764745384454727,-0.4202749729156494,-0.05742128938436508
1759821144709966300,631.9929663085937,-0.05253437161445618,-0.44837474822998047,-0.11239911615848541
1759821144712402000,631.9954018554688,-0.04764745384454727,-0.411722868680954,-0.11484257876873016
1759821144714837800,631.9978376464844,-0.03176496922969818,-0.3237583339214325,-0.0818558782339096
1759821144717273600,632.0002736816406,-0.009773836471140385,-0.21380266547203064,-0.0513126403093338
1759821144719709200,632.0027092285156,0.018325943499803543,-0.10506874322891235,-0.03543015569448471
1759821144722145000,632.0051450195313,0.04520399495959282,0.08918625861406326,0.01588248461484909
1759821144724580900,632.0075808105469,0.06963858753442764,0.2993237376213074,0.10751219838857651
1759821144727016700,632.0100166015625,0.08796452730894089,0.3995055556297302,0.1844811588525772
1759821144729452300,632.0124523925781,0.09896009415388107,0.39339691400527954,0.2101374864578247
1759821144731888000,632.0148881835937,0.0977383628487587,0.37140578031539917,0.19792018830776215
1759821144734324000,632.0173239746093,0.09040798991918564,0.36285367608070374,0.17226386070251465
1759821144736759600,632.0197595214844,0.07574722915887833,0.3494146466255188,0.13683371245861053
1759821144739195400,632.0221953125,0.06597339361906052,0.3090975880622864,0.11239911615848541
1759821144741631200,632.0246313476563,0.05864302068948746,0.22479823231697083,0.10751219838857651
1759821144744067000,632.0270671386719,0.05497783049941063,0.08307760953903198,0.08674279600381851
1759821144746502700,632.0295026855468,0.050090912729501724,-0.09407317638397217,0.03543015569448471
1759821144748938500,632.0319384765625,0.04276053607463837,-0.2577849328517914,-0.04153880476951599
1759821144751374300,632.0343742675781,0.03543015569448471,-0.36163195967674255,-0.11606431007385254
1759821144753810000,632.0368098144531,0.02932151034474373,-0.42394015192985535,-0.16737695038318634
1759821144756245800,632.0392458496094,0.023212861269712448,-0.4935787320137024,-0.20402882993221283
1759821144758681600,632.041681640625,0.020769402384757996,-0.5693259835243225,-0.2101374864578247
1759821144761117400,632.0441174316406,0.020769402384757996,-0.5949822664260864,-0.17715078592300415
1759821144763553000,632.0465529785156,0.020769402384757996,-0.5913171172142029,-0.14782927930355072
1759821144765988900,632.0489887695312,0.018325943499803543,-0.6365211009979248,-0.1282816082239151
1759821144768424700,632.0514248046875,0.018325943499803543,-0.627968966960907,-0.08429934084415436
1759821144770860300,632.0538603515625,0.01954767294228077,-0.49602219462394714,0.008552107028663158
1759821144773296000,632.0562961425782,0.023212861269712448,-0.3787361681461334,0.10995566099882126
1759821144775732000,632.0587319335938,0.021991131827235222,-0.35796675086021423,0.15515965223312378
1759821144778167800,632.0611677246094,0.017104214057326317,-0.3127627670764923,0.17104214429855347
1759821144780603400,632.0636032714843,0.009773836471140385,-0.12950333952903748,0.18692462146282196
1759821144783039200,632.0660393066406,-0.004886918235570192,0.08674279600381851,0.18692462146282196
1759821144785475000,632.0684750976562,-0.020769402384757996,0.22968515753746033,0.15149445831775665
1759821144787910700,632.0709106445313,-0.04520399495959282,0.31520622968673706,0.08307760953903198
1759821144790346500,632.0733464355469,-0.0720820426940918,0.36774060130119324,-0.018325943499803543
1759821144792782300,632.0757822265625,-0.09896009415388107,0.4056142270565033,-0.11484257876873016
1759821144795218200,632.0782182617188,-0.12217295914888382,0.4068359434604645,-0.18325942754745483
1759821144797653800,632.0806538085938,-0.13561198115348816,0.328645259141922,-0.2260199636220932
1759821144800089600,632.0830895996094,-0.14294235408306122,0.21868959069252014,-0.2419024556875229
1759821144802525400,632.085525390625,-0.13683371245861053,0.13194678723812103,-0.2309068888425827
1759821144804961000,632.0879609375,-0.11972949653863907,0.007330377586185932,-0.1954767256975174
1759821144807396900,632.0903969726562,-0.09162971377372742,-0.18325942754745483,-0.1331685185432434
1759821144809832700,632.0928327636718,-0.05253437161445618,-0.4153880476951599,-0.04153880476951599
1759821144812268300,632.0952683105469,-0.014660755172371864,-0.6450732350349426,0.046425722539424896
1759821144814704000,632.0977041015625,0.018325943499803543,-0.7696896195411682,0.0977383628487587
1759821144817140000,632.1001398925781,0.03909534588456154,-0.7367029190063477,0.13439024984836578
1759821144819575800,632.1025759277344,0.053756099194288254,-0.5852084755897522,0.18325942754745483
1759821144822011400,632.1050114746093,0.05864302068948746,-0.5192350745201111,0.20280711352825165
1759821144824447200,632.107447265625,0.056199558079242706,-0.5131264328956604,0.17348559200763702
1759821144826883000,632.1098830566406,0.040317077189683914,-0.3335321843624115,0.13561198115348816
1759821144829318700,632.1123186035156,0.014660755172371864,-0.013439024798572063,0.08063415437936783
1759821144831754500,632.1147543945312,-0.01588248461484909,0.27366742491722107,0.020769402384757996
1759821144834190300,632.1171904296875,-0.04520399495959282,0.43371400237083435,-0.034208428114652634
1759821144836626200,632.1196262207031,-0.06597339361906052,0.43004879355430603,-0.09040798991918564
1759821144839061800,632.1220617675781,-0.07819069176912308,0.3090975880622864,-0.15149445831775665
1759821144841497600,632.1244975585937,-0.08063415437936783,0.21868959069252014,-0.17715078592300415
1759821144843933400,632.1269333496094,-0.0720820426940918,0.14172062277793884,-0.17348559200763702
1759821144846369000,632.129369140625,-0.0513126403093338,-0.024434590712189674,-0.16615521907806396
1759821144848804900,632.1318049316407,-0.0256563201546669,-0.2467893660068512,-0.1637117564678192
1759821144851240700,632.1342407226563,0.006108647678047419,-0.43493571877479553,-0.15515965223312378
1759821144853676500,632.1366765136719,0.036651886999607086,-0.5192350745201111,-0.11606431007385254
1759821144856112000,632.1391120605468,0.06963858753442764,-0.4874700903892517,-0.0513126403093338
1759821144858548000,632.1415478515624,0.09162971377372742,-0.3750709891319275,0.006108647678047419
1759821144860983800,632.1439838867187,0.10751219838857651,-0.23823726177215576,0.03543015569448471
1759821144863419400,632.1464194335938,0.11606431007385254,-0.1331685185432434,0.04520399495959282
1759821144865855200,632.1488552246094,0.11728604137897491,-0.05742128938436508,0.056199558079242706
1759821144868291000,632.151291015625,0.11239911615848541,0.12095122784376144,0.10140355676412582
1759821144870727000,632.1537268066406,0.10629047453403473,0.3127627670764923,0.13561198115348816
1759821144873162500,632.1561625976562,0.09040798991918564,0.3555232882499695,0.11239911615848541
1759821144875598300,632.1585983886719,0.07330377399921417,0.32131487131118774,0.05864302068948746
1759821144878034200,632.1610341796875,0.059864748269319534,0.3298669755458832,0.030543239787220955
1759821144880469800,632.1634697265625,0.04764745384454727,0.31520622968673706,0.007330377586185932
1759821144882905600,632.1659055175782,0.040317077189683914,0.17592905461788177,-0.04520399495959282
1759821144885341400,632.1683415527343,0.026878049597144127,0.003665188793092966,-0.11362084746360779
1759821144887777300,632.17077734375,0.018325943499803543,-0.1026252806186676,-0.17592905461788177
1759821144890212900,632.173212890625,0.014660755172371864,-0.1588248461484909,-0.21868959069252014
1759821144892648700,632.1756486816406,0.012217295356094837,-0.2101374864578247,-0.235793799161911
1759821144895084500,632.1780844726562,0.012217295356094837,-0.2932150959968567,-0.23212862014770508
1759821144897520400,632.1805202636718,0.013439024798572063,-0.3848448097705841,-0.23212862014770508
1759821144899956000,632.1829560546875,0.01588248461484909,-0.4153880476951599,-0.22968515753746033
1759821144902391800,632.1853918457032,0.020769402384757996,-0.3347539007663727,-0.1905898153781891
1759821144904827600,632.1878276367188,0.02932151034474373,-0.22724169492721558,-0.13194678723812103
1759821144907263200,632.1902631835937,0.03787361457943916,-0.12095122784376144,-0.06475166976451874
1759821144909699000,632.1926989746094,0.04886918142437935,0.017104214057326317,-0.020769402384757996
1759821144912135000,632.1951350097656,0.06230820715427399,0.11239911615848541,0.001221729558892548
1759821144914570800,632.1975708007812,0.07330377399921417,0.17226386070251465,0.0256563201546669
1759821144917006300,632.2000063476562,0.08796452730894089,0.18325942754745483,0.06230820715427399
1759821144919442200,632.2024421386719,0.10018182545900345,0.10506874322891235,0.08796452730894089
1759821144921878000,632.2048779296875,0.10873392969369888,-0.010995565913617611,0.08796452730894089
1759821144924313600,632.2073137207032,0.11362084746360779,-0.1539379209280014,0.056199558079242706
1759821144926749400,632.2097495117188,0.10873392969369888,-0.3530798554420471,-0.007330377586185932
1759821144929185300,632.2121853027344,0.10018182545900345,-0.5534434914588928,-0.06963858753442764
1759821144931620900,632.2146208496093,0.08307760953903198,-0.6695078015327454,-0.11606431007385254
1759821144934056700,632.217056640625,0.06108647957444191,-0.6585122346878052,-0.14782927930355072
1759821144936492500,632.2194924316407,0.03543015569448471,-0.5253437161445618,-0.17348559200763702
1759821144938928400,632.2219284667968,0.007330377586185932,-0.37262752652168274,-0.21135921776294708
1759821144941364000,632.2243640136719,-0.01588248461484909,-0.23212862014770508,-0.2663370370864868
1759821144943799800,632.2267998046875,-0.03543015569448471,-0.001221729558892548,-0.277332603931427
1759821144946235600,632.2292355957031,-0.04764745384454727,0.29565855860710144,-0.24312418699264526
1759821144948671500,632.2316713867187,-0.050090912729501724,0.5057960152626038,-0.19914191961288452
1759821144951107000,632.2341071777344,-0.04764745384454727,0.6120865345001221,-0.15271618962287903
1759821144953543000,632.23654296875,-0.03909534588456154,0.6267472505569458,-0.0977383628487587
1759821144955978800,632.2389787597656,-0.0256563201546669,0.6817250847816467,-0.009773836471140385
1759821144958414300,632.2414143066406,-0.013439024798572063,0.7220421433448792,0.05742128938436508
1759821144960850200,632.2438500976563,0,0.6035344004631042,0.06719512492418289
1759821144963286000,632.2462861328125,0.013439024798572063,0.41905322670936584,0.050090912729501724
1759821144965721900,632.2487219238282,0.026878049597144127,0.2834412455558777,0.04276053607463837
1759821144968157400,632.2511574707031,0.036651886999607086,0.15638138353824615,0.026878049597144127
1759821144970593300,632.2535932617187,0.04520399495959282,-0.04153880476951599,-0.030543239787220955
1759821144973029000,632.2560290527343,0.0513126403093338,-0.25534147024154663,-0.08796452730894089
1759821144975464700,632.2584645996094,0.059864748269319534,-0.4007273018360138,-0.12217295914888382
1759821144977900500,632.2609006347657,0.06719512492418289,-0.4679224193096161,-0.13072505593299866
1759821144980336400,632.2633364257813,0.07086031138896942,-0.42271843552589417,-0.12461641430854797
1759821144982772200,632.2657722167969,0.07452550530433655,-0.32620179653167725,-0.10506874322891235
1759821144985207800,632.2682077636719,0.07574722915887833,-0.27366742491722107,-0.0818558782339096
1759821144987643600,632.2706435546875,0.0769689604640007,-0.24923282861709595,-0.056199558079242706
1759821144990079500,632.2730795898437,0.07330377399921417,-0.17592905461788177,-0.021991131827235222
1759821144992515000,632.2755151367187,0.0720820426940918,-0.028099779039621353,0.03543015569448471
1759821144994951000,632.2779509277344,0.06841685622930527,0.18203771114349365,0.09529490768909454
1759821144997386800,632.28038671875,0.05864302068948746,0.277332603931427,0.08796452730894089
1759821144999822600,632.2828225097657,0.046425722539424896,0.20158538222312927,0.030543239787220955
1759821145002258200,632.2852580566406,0.03787361457943916,0.12461641430854797,-0.006108647678047419
1759821145004694000,632.2876940917969,0.03176496922969818,0.059864748269319534,-0.009773836471140385
1759821145007129900,632.2901298828125,0.024434590712189674,-0.012217295356094837,-0.028099779039621353
1759821145009565400,632.2925654296876,0.013439024798572063,-0.08918625861406326,-0.09162971377372742
1759821145012001300,632.2950012207032,0.003665188793092966,-0.15027274191379547,-0.1490510106086731
1759821145014437000,632.2974370117188,-0.002443459117785096,-0.1844811588525772,-0.16126830875873566
1759821145016873000,632.299873046875,-0.006108647678047419,-0.21135921776294708,-0.1380554437637329
1759821145019308500,632.30230859375,-0.009773836471140385,-0.17104214429855347,-0.11484257876873016
1759821145021744400,632.3047443847656,-0.01588248461484909,-0.0818558782339096,-0.11362084746360779
1759821145024180200,632.3071801757812,-0.01954767294228077,-0.003665188793092966,-0.12217295914888382
1759821145026615800,632.3096157226563,-0.0256563201546669,0.11606431007385254,-0.09162971377372742
1759821145029051600,632.3120517578125,-0.034208428114652634,0.33597561717033386,-0.034208428114652634
1759821145031487500,632.3144875488281,-0.046425722539424896,0.5888736248016357,-0.024434590712189674
1759821145033923300,632.3169233398437,-0.05742128938436508,0.6426297426223755,-0.07819069176912308
1759821145036359000,632.3193588867188,-0.06597339361906052,0.48013970255851746,-0.12705987691879272
1759821145038794800,632.3217946777344,-0.06108647957444191,0.31520622968673706,-0.07452550530433655
1759821145041230600,632.3242307128907,-0.04520399495959282,0.19181154668331146,0.03909534588456154
1759821145043666200,632.3266662597656,-0.023212861269712448,-0.01954767294228077,0.11362084746360779
1759821145046102000,632.3291020507812,-0.002443459117785096,-0.3090975880622864,0.12095122784376144
1759821145048537900,632.3315378417968,0.01954767294228077,-0.5571087002754211,0.10140355676412582
1759821145050973700,632.3339736328124,0.03909534588456154,-0.7098248600959778,0.08674279600381851
1759821145053409300,632.3364091796875,0.053756099194288254,-0.7354812026023865,0.08918625861406326
1759821145055845000,632.3388452148438,0.05864302068948746,-0.6438514590263367,0.0769689604640007
1759821145058281000,632.3412810058594,0.05253437161445618,-0.5045742988586426,0.014660755172371864
1759821145060716500,632.3437165527343,0.03543015569448471,-0.31154105067253113,-0.06963858753442764
1759821145063152400,632.34615234375,0.010995565913617611,-0.06719512492418289,-0.13561198115348816
1759821145065588200,632.3485881347656,-0.01588248461484909,0.1441640853881836,-0.16615521907806396
1759821145068023800,632.3510239257813,-0.043982263654470444,0.33597561717033386,-0.1539379209280014
1759821145070459600,632.3534597167969,-0.06719512492418289,0.5094612240791321,-0.1233946830034256
1759821145072895500,632.3558955078125,-0.08429934084415436,0.5986474752426147,-0.10384701192378998
1759821145075331300,632.3583312988281,-0.09529490768909454,0.5424479246139526,-0.10751219838857651
1759821145077767000,632.3607668457031,-0.09896009415388107,0.3799578845500946,-0.0977383628487587
1759821145080202800,632.3632026367187,-0.09529490768909454,0.17592905461788177,-0.07330377399921417
1759821145082638600,632.365638671875,-0.08796452730894089,-0.059864748269319534,-0.04764745384454727
1759821145085074200,632.36807421875,-0.0769689604640007,-0.23457208275794983,-0.01954767294228077
1759821145087510000,632.3705100097657,-0.07086031138896942,-0.39339691400527954,-0.023212861269712448
1759821145089945900,632.3729458007813,-0.07086031138896942,-0.5290089249610901,-0.05497783049941063
1759821145092381700,632.3753815917969,-0.07086031138896942,-0.516791582107544,-0.08307760953903198
1759821145094817300,632.3778173828125,-0.0720820426940918,-0.4410443603992462,-0.1026252806186676
1759821145097253000,632.3802531738281,-0.07330377399921417,-0.3640754222869873,-0.12705987691879272
1759821145099689000,632.3826889648437,-0.0720820426940918,-0.2663370370864868,-0.13561198115348816
1759821145102124500,632.3851245117188,-0.06230820715427399,-0.17715078592300415,-0.12217295914888382
1759821145104560400,632.3875603027344,-0.04764745384454727,-0.1380554437637329,-0.10140355676412582
1759821145106996200,632.3899963378906,-0.026878049597144127,-0.07819069176912308,-0.07819069176912308
1759821145109432000,632.3924321289062,-0.006108647678047419,0.059864748269319534,-0.05864302068948746
1759821145111867600,632.3948676757813,0.010995565913617611,0.17104214429855347,-0.03298669680953026
1759821145114303500,632.3973034667969,0.0256563201546669,0.17348559200763702,0.01954767294228077
1759821145116739300,632.3997392578125,0.034208428114652634,0.14172062277793884,0.08796452730894089
1759821145119175000,632.4021748046875,0.034208428114652634,0.14049890637397766,0.14049890637397766
1759821145121610800,632.4046108398437,0.026878049597144127,0.1844811588525772,0.1441640853881836
1759821145124046600,632.4070466308593,0.010995565913617611,0.16859868168830872,0.08429934084415436
1759821145126482400,632.409482421875,-0.003665188793092966,0.12217295914888382,0.018325943499803543
1759821145128918000,632.41191796875,-0.021991131827235222,0.1539379209280014,-0.030543239787220955
1759821145131353900,632.4143537597656,-0.03787361457943916,0.1893680840730667,-0.08429934084415436
1759821145133789700,632.4167897949219,-0.04886918142437935,0.1905898153781891,-0.14538581669330597
1759821145136225300,632.4192253417968,-0.05742128938436508,0.09651663154363632,-0.22724169492721558
1759821145138661000,632.4216611328125,-0.059864748269319534,-0.0818558782339096,-0.2981020212173462
1759821145141097000,632.4240969238281,-0.05497783049941063,-0.1649334877729416,-0.3139844834804535
1759821145143532800,632.4265327148438,-0.04153880476951599,-0.08552107214927673,-0.2614501118659973
1759821145145968400,632.4289685058594,-0.023212861269712448,-0.030543239787220955,-0.20280711352825165
1759821145148404200,632.431404296875,0,-0.13927717506885529,-0.15515965223312378
1759821145150840000,632.4338400878906,0.0256563201546669,-0.3555232882499695,-0.10751219838857651
1759821145153275600,632.4362756347656,0.053756099194288254,-0.5400044918060303,-0.04520399495959282
1759821145155711500,632.4387114257812,0.08063415437936783,-0.5888736248016357,0.0513126403093338
1759821145158147300,632.4411472167968,0.10506874322891235,-0.5986474752426147,0.1441640853881836
1759821145160583200,632.4435832519531,0.12461641430854797,-0.6071996092796326,0.20402882993221283
1759821145163018800,632.4460187988282,0.13439024984836578,-0.5400044918060303,0.2162461280822754
1759821145165454600,632.4484545898438,0.13683371245861053,-0.3836230933666229,0.19181154668331146
1759821145167890400,632.4508903808594,0.12950333952903748,-0.1588248461484909,0.1233946830034256
1759821145170326000,632.4533259277343,0.11117739230394363,0.14049890637397766,0.03909534588456154
1759821145172761900,632.4557619628906,0.08674279600381851,0.4166097939014435,-0.05253437161445618
1759821145175197700,632.4581977539062,0.06475166976451874,0.5815432667732239,-0.14294235408306122
1759821145177633500,632.4606335449218,0.04520399495959282,0.6524035930633545,-0.22357651591300964
1759821145180069000,632.4630690917969,0.028099779039621353,0.7024945020675659,-0.2675587832927704
1759821145182505000,632.4655048828125,0.023212861269712448,0.720820426940918,-0.27488914132118225
1759821145184940800,632.4679409179688,0.028099779039621353,0.647516667842865,-0.2516762912273407
1759821145187376400,632.4703764648438,0.03909534588456154,0.48502662777900696,-0.21258094906806946
1759821145189812200,632.4728122558594,0.0513126403093338,0.20402882993221283,-0.19425499439239502
1759821145192248000,632.475248046875,0.06230820715427399,-0.10629047453403473,-0.18692462146282196
1759821145194684000,632.4776838378906,0.07086031138896942,-0.30054548382759094,-0.16859868168830872
1759821145197119500,632.4801193847657,0.07330377399921417,-0.44959646463394165,-0.14538581669330597
1759821145199555300,632.4825554199218,0.07330377399921417,-0.5790998339653015,-0.11728604137897491
1759821145201991200,632.4849912109376,0.07330377399921417,-0.5400044918060303,-0.06597339361906052
1759821145204426800,632.4874267578125,0.07086031138896942,-0.4043924808502197,-0.008552107028663158
1759821145206862600,632.4898625488281,0.06841685622930527,-0.3029889166355133,0.013439024798572063
1759821145209298400,632.4922983398437,0.06719512492418289,-0.1539379209280014,0.014660755172371864
1759821145211734000,632.4947341308593,0.06597339361906052,0.05497783049941063,-0.004886918235570192
1759821145214169900,632.497169921875,0.06475166976451874,0.20891575515270233,-0.04520399495959282
1759821145216605700,632.4996057128906,0.07086031138896942,0.3738492429256439,-0.04886918142437935
1759821145219041500,632.5020415039063,0.07941242307424545,0.4776962697505951,-0.05742128938436508
1759821145221477000,632.5044770507812,0.08429934084415436,0.3958403766155243,-0.11606431007385254
1759821145223913000,632.5069128417969,0.09162971377372742,0.31031930446624756,-0.17226386070251465
1759821145226348800,632.5093488769531,0.09529490768909454,0.2626718580722809,-0.19425499439239502
1759821145228784400,632.5117844238281,0.10140355676412582,0.11728604137897491,-0.19914191961288452
1759821145231220200,632.5142202148437,0.10873392969369888,-0.06352993845939636,-0.19181154668331146
1759821145233656000,632.5166560058594,0.11239911615848541,-0.1844811588525772,-0.16615521907806396
1759821145236092000,632.519091796875,0.11362084746360779,-0.3481929302215576,-0.14782927930355072
1759821145238527500,632.5215275878907,0.11117739230394363,-0.5241219997406006,-0.15271618962287903
1759821145240963300,632.5239633789063,0.10629047453403473,-0.5119046568870544,-0.15149445831775665
1759821145243399200,632.5263991699219,0.09529490768909454,-0.39828383922576904,-0.16004657745361328
1759821145245834800,632.5288347167968,0.08552107214927673,-0.2981020212173462,-0.1844811588525772
1759821145248270600,632.5312705078125,0.07574722915887833,-0.1282816082239151,-0.18570289015769958
1759821145250706400,632.5337065429687,0.06719512492418289,0.11117739230394363,-0.1539379209280014
1759821145253142300,632.5361423339843,0.06719512492418289,0.33597561717033386,-0.1233946830034256
1759821145255577900,632.5385778808594,0.06475166976451874,0.481361448764801,-0.11972949653863907
1759821145258013700,632.541013671875,0.06475166976451874,0.5534434914588928,-0.13072505593299866
1759821145260449500,632.5434494628906,0.07086031138896942,0.564439058303833,-0.13561198115348816
1759821145262885000,632.5458850097656,0.08429934084415436,0.4886918365955353,-0.13439024984836578
1759821145265321000,632.5483210449219,0.09896009415388107,0.3591884970664978,-0.12583814561367035
1759821145267756800,632.5507568359375,0.11728604137897491,0.27366742491722107,-0.09529490768909454
1759821145270192600,632.5531926269531,0.13439024984836578,0.1649334877729416,-0.0818558782339096
1759821145272628200,632.5556281738282,0.1441640853881836,-0.15515965223312378,-0.13561198115348816
1759821145275064000,632.5580639648438,0.15027274191379547,-0.4557051360607147,-0.19914191961288452
1759821145277500000,632.5605,0.1490510106086731,-0.4105011224746704,-0.2052505612373352
1759821145279935500,632.562935546875,0.14538581669330597,-0.20158538222312927,-0.16737695038318634
1759821145282371300,632.5653713378906,0.13927717506885529,-0.09651663154363632,-0.14049890637397766
1759821145284807200,632.5678071289062,0.13194678723812103,-0.06963858753442764,-0.1441640853881836
1759821145287243000,632.5702429199218,0.11606431007385254,0.04276053607463837,-0.1649334877729416
1759821145289678600,632.5726787109375,0.09896009415388107,0.22846342623233795,-0.19669845700263977
1759821145292114400,632.5751145019532,0.0818558782339096,0.3689623177051544,-0.20891575515270233
1759821145294550300,632.5775502929688,0.06719512492418289,0.4263836145401001,-0.2003636509180069
1759821145296985900,632.5799858398437,0.05497783049941063,0.4630354940891266,-0.18203771114349365
1759821145299421700,632.5824216308594,0.0513126403093338,0.4740310609340668,-0.18203771114349365
1759821145301857500,632.584857421875,0.050090912729501724,0.33597561717033386,-0.21380266547203064
1759821145304293400,632.5872934570313,0.05497783049941063,0.05497783049941063,-0.25411975383758545
1759821145306729000,632.5897290039062,0.06841685622930527,-0.15271618962287903,-0.2406807243824005
1759821145309164800,632.5921647949219,0.08674279600381851,-0.2834412455558777,-0.18814635276794434
1759821145311600600,632.5946005859375,0.10384701192378998,-0.44837474822998047,-0.15149445831775665
1759821145314036200,632.5970361328125,0.11606431007385254,-0.43860089778900146,-0.10873392969369888
1759821145316472000,632.5994721679688,0.11972949653863907,-0.3017672002315521,-0.09407317638397217
1759821145318908000,632.6019079589844,0.11239911615848541,-0.2565632164478302,-0.11362084746360779
1759821145321343700,632.60434375,0.10384701192378998,-0.1637117564678192,-0.11972949653863907
1759821145323779300,632.606779296875,0.09407317638397217,-0.028099779039621353,-0.08796452730894089
1759821145326215200,632.6092150878907,0.0818558782339096,0.05864302068948746,-0.059864748269319534
1759821145328651000,632.6116511230468,0.06597339361906052,0.17837251722812653,-0.03176496922969818
1759821145331086600,632.6140866699219,0.05253437161445618,0.38850998878479004,-0.001221729558892548
1759821145333522400,632.6165224609375,0.03176496922969818,0.5400044918060303,-0.028099779039621353
1759821145335958300,632.6189582519531,0.009773836471140385,0.6023126840591431,-0.10506874322891235
1759821145338394000,632.6213940429687,-0.010995565913617611,0.6438514590263367,-0.1893680840730667
1759821145340829700,632.6238295898437,-0.028099779039621353,0.5424479246139526,-0.26022839546203613
1759821145343265500,632.626265625,-0.03909534588456154,0.2822195291519165,-0.2993237376213074
1759821145345701400,632.6287014160156,-0.036651886999607086,0.02932151034474373,-0.28588470816612244
1759821145348137000,632.6311369628907,-0.03298669680953026,-0.12705987691879272,-0.25900667905807495
1759821145350572800,632.6335727539063,-0.030543239787220955,-0.18692462146282196,-0.25900667905807495
1759821145353008600,632.6360085449219,-0.0256563201546669,-0.2467893660068512,-0.2516762912273407
1759821145355444500,632.6384445800782,-0.018325943499803543,-0.45937031507492065,-0.20891575515270233
1759821145357880000,632.6408801269531,-0.008552107028663158,-0.6633991599082947,-0.12217295914888382
1759821145360316000,632.6433159179687,0,-0.7012727856636047,-0.04764745384454727
1759821145362751700,632.6457517089843,0.002443459117785096,-0.6597339510917664,-0.013439024798572063
1759821145365187300,632.6481872558594,-0.002443459117785096,-0.4776962697505951,0.001221729558892548
1759821145367623200,632.650623046875,-0.010995565913617611,-0.20402882993221283,0.028099779039621353
1759821145370059000,632.6530590820313,-0.023212861269712448,-0.002443459117785096,0.043982263654470444
1759821145372494600,632.6554946289062,-0.040317077189683914,0.11484257876873016,0.012217295356094837
1759821145374930400,632.6579304199219,-0.059864748269319534,0.28588470816612244,-0.05497783049941063
1759821145377366300,632.6603662109375,-0.0818558782339096,0.49113526940345764,-0.12950333952903748
1759821145379802000,632.6628020019531,-0.10506874322891235,0.6157516837120056,-0.1747073233127594
1759821145382237700,632.6652377929687,-0.12095122784376144,0.647516667842865,-0.20402882993221283
1759821145384673500,632.6676735839844,-0.13194678723812103,0.5632173418998718,-0.235793799161911
1759821145387109400,632.670109375,-0.14172062277793884,0.37262752652168274,-0.277332603931427
1759821145389545000,632.672544921875,-0.14538581669330597,0.16004657745361328,-0.3042106628417969
1759821145391980800,632.6749807128906,-0.14782927930355072,-0.014660755172371864,-0.3029889166355133
1759821145394416600,632.6774167480469,-0.14660754799842834,-0.18325942754745483,-0.30054548382759094
1759821145396852500,632.6798525390625,-0.1490510106086731,-0.3274235129356384,-0.29565855860710144
1759821145399288000,632.6822880859374,-0.1490510106086731,-0.36285367608070374,-0.2626718580722809
1759821145401724000,632.6847238769532,-0.15027274191379547,-0.2932150959968567,-0.2101374864578247
1759821145404159700,632.6871596679688,-0.1490510106086731,-0.1747073233127594,-0.16737695038318634
1759821145406595300,632.6895952148437,-0.1441640853881836,-0.06597339361906052,-0.13072505593299866
1759821145409031200,632.69203125,-0.1331685185432434,-0.06841685622930527,-0.09651663154363632
1759821145411467000,632.6944670410156,-0.11362084746360779,-0.10873392969369888,-0.028099779039621353
1759821145413902800,632.6969028320312,-0.08796452730894089,-0.01588248461484909,0.07330377399921417
1759821145416338400,632.6993383789063,-0.06841685622930527,0.0769689604640007,0.11117739230394363
1759821145418774300,632.7017741699219,-0.05497783049941063,0.0977383628487587,0.08918625861406326
1759821145421210000,632.7042102050781,-0.043982263654470444,0.18814635276794434,0.07574722915887833
1759821145423645700,632.7066457519531,-0.03787361457943916,0.2467893660068512,0.06963858753442764
1759821145426081500,632.7090815429688,-0.03909534588456154,0.1588248461484909,0.028099779039621353
1759821145428517400,632.7115173339844,-0.04886918142437935,0.07452550530433655,-0.023212861269712448
1759821145430953200,632.713953125,-0.06352993845939636,0.09162971377372742,-0.07452550530433655
1759821145433388800,632.7163889160156,-0.09040798991918564,0.11606431007385254,-0.14294235408306122
1759821145435824600,632.7188247070312,-0.11972949653863907,0.053756099194288254,-0.23945899307727814
1759821145438260500,632.7212604980468,-0.15027274191379547,-0.06352993845939636,-0.328645259141922
1759821145440696000,632.7236960449219,-0.17226386070251465,-0.1698204129934311,-0.3750709891319275
1759821145443132000,632.7261318359375,-0.1893680840730667,-0.2675587832927704,-0.39217519760131836
1759821145445567700,632.7285676269531,-0.1954767256975174,-0.33597561717033386,-0.3848448097705841
1759821145448003600,632.7310036621094,-0.19303326308727264,-0.3237583339214325,-0.3530798554420471
1759821145450439200,632.7334392089844,-0.17715078592300415,-0.27488914132118225,-0.2993237376213074
1759821145452875000,632.735875,-0.1539379209280014,-0.19792018830776215,-0.23457208275794983
1759821145455310800,632.7383107910156,-0.12705987691879272,-0.15027274191379547,-0.18814635276794434
1759821145457746400,632.7407463378906,-0.0977383628487587,-0.11484257876873016,-0.12705987691879272
1759821145460182300,632.7431823730469,-0.06597339361906052,0.01954767294228077,-0.03909534588456154
1759821145462618000,632.7456181640625,-0.03787361457943916,0.1441640853881836,0.01954767294228077
1759821145465054000,632.7480539550781,-0.01588248461484909,0.11239911615848541,0.026878049597144127
1759821145467489500,632.7504895019531,0.003665188793092966,0.07330377399921417,0.024434590712189674
1759821145469925400,632.7529252929687,0.01588248461484909,0.13561198115348816,0.03543015569448471
1759821145472361200,632.755361328125,0.01588248461484909,0.19669845700263977,0.0256563201546669
1759821145474796800,632.757796875,0.009773836471140385,0.2101374864578247,-0.028099779039621353
1759821145477232600,632.7602326660157,-0.004886918235570192,0.2528980076313019,-0.10506874322891235
1759821145479668500,632.7626684570313,-0.024434590712189674,0.33108872175216675,-0.20280711352825165
1759821145482104300,632.7651042480469,-0.043982263654470444,0.4105011224746704,-0.2981020212173462
1759821145484540000,632.7675397949218,-0.06230820715427399,0.4972439408302307,-0.35674503445625305
1759821145486975700,632.7699758300781,-0.07330377399921417,0.5106829404830933,-0.3897317349910736
1759821145489411600,632.7724116210937,-0.07819069176912308,0.39828383922576904,-0.401949018239975
1759821145491847200,632.7748471679688,-0.07452550530433655,0.20280711352825165,-0.3958403766155243
1759821145494283000,632.7772829589844,-0.06475166976451874,-0.030543239787220955,-0.3689623177051544
1759821145496718800,632.77971875,-0.05253437161445618,-0.23945899307727814,-0.3274235129356384
1759821145499154400,632.7821545410156,-0.036651886999607086,-0.33231043815612793,-0.2712239623069763
1759821145501590300,632.7845903320313,-0.01954767294228077,-0.4276053309440613,-0.21502439677715302
1759821145504026000,632.7870261230469,-0.002443459117785096,-0.667064368724823,-0.16859868168830872
1759821145506462000,632.7894619140625,0.01588248461484909,-0.8869756460189819,-0.11362084746360779
1759821145508897500,632.7918974609375,0.036651886999607086,-0.916297197341919,-0.03787361457943916
1759821145511333400,632.7943334960937,0.0513126403093338,-0.8026763200759888,0.02932151034474373
1759821145513769200,632.7967692871093,0.06352993845939636,-0.6108647584915161,0.0513126403093338
1759821145516204800,632.7992048339844,0.06719512492418289,-0.3640754222869873,0.03176496922969818
1759821145518640600,632.801640625,0.059864748269319534,-0.10384701192378998,-0.023212861269712448
1759821145521076500,632.8040764160156,0.04764745384454727,0.1380554437637329,-0.1026252806186676
1759821145523512300,632.8065122070312,0.026878049597144127,0.35796675086021423,-0.19792018830776215
1759821145525948000,632.8089479980468,-0.001221729558892548,0.5852084755897522,-0.27366742491722107
1759821145528383700,632.8113837890625,-0.03176496922969818,0.7733548283576965,-0.3384190797805786
1759821145530819600,632.8138195800781,-0.06230820715427399,0.8552106618881226,-0.4043924808502197
1759821145533255200,632.8162551269531,-0.08918625861406326,0.8173370957374573,-0.46425724029541016
1759821145535691000,632.8186909179688,-0.10751219838857651,0.695164144039154,-0.5070177912712097
1759821145538126800,632.821126953125,-0.11362084746360779,0.5326740741729736,-0.5082395076751709
1759821145540562700,632.8235627441406,-0.10629047453403473,0.34086254239082336,-0.47036588191986084
1759821145542998300,632.8259982910156,-0.08796452730894089,0.08307760953903198,-0.41416633129119873
1759821145545434000,632.8284340820312,-0.059864748269319534,-0.22968515753746033,-0.34697118401527405
1759821145547870000,632.8308698730468,-0.028099779039621353,-0.4373791813850403,-0.26389357447624207
1759821145550305500,632.8333054199219,0.003665188793092966,-0.5192350745201111,-0.18325942754745483
1759821145552741400,632.8357414550782,0.030543239787220955,-0.5400044918060303,-0.12950333952903748
1759821145555177200,632.8381772460938,0.05253437161445618,-0.46425724029541016,-0.0818558782339096
1759821145557613000,632.8406130371094,0.06841685622930527,-0.31642794609069824,-0.007330377586185932
1759821145560048600,632.8430485839843,0.07819069176912308,-0.1844811588525772,0.06230820715427399
1759821145562484500,632.845484375,0.07574722915887833,-0.06719512492418289,0.0720820426940918
1759821145564920300,632.8479204101562,0.06352993845939636,0.13072505593299866,0.020769402384757996
1759821145567356000,632.8503559570313,0.043982263654470444,0.41416633129119873,-0.040317077189683914
1759821145569791700,632.8527917480469,0.028099779039621353,0.5778780579566956,-0.09162971377372742
1759821145572227600,632.8552275390625,0.018325943499803543,0.5290089249610901,-0.12705987691879272
1759821145574663400,632.8576633300781,0.018325943499803543,0.3848448097705841,-0.14782927930355072
1759821145577099000,632.8600991210938,0.023212861269712448,0.3176496922969818,-0.1539379209280014
1759821145579534800,632.8625349121094,0.03298669680953026,0.30543237924575806,-0.18570289015769958
1759821145581970700,632.864970703125,0.040317077189683914,0.2309068888425827,-0.23823726177215576
1759821145584406300,632.86740625,0.053756099194288254,0.11362084746360779,-0.27366742491722107
1759821145586842000,632.8698420410157,0.06841685622930527,0.020769402384757996,-0.28466299176216125
1759821145589278000,632.8722778320313,0.08429934084415436,-0.04276053607463837,-0.2919933497905731
1759821145591713800,632.8747138671876,0.09529490768909454,-0.059864748269319534,-0.2993237376213074
1759821145594149400,632.8771494140625,0.10629047453403473,-0.014660755172371864,-0.27488914132118225
1759821145596585200,632.8795852050781,0.11728604137897491,-0.013439024798572063,-0.22235478460788727
1759821145599021000,632.8820209960937,0.1233946830034256,-0.08307760953903198,-0.17104214429855347
1759821145601456600,632.8844565429688,0.12705987691879272,-0.14172062277793884,-0.14538581669330597
1759821145603892500,632.886892578125,0.12461641430854797,-0.1490510106086731,-0.12095122784376144
1759821145606328300,632.8893283691406,0.12950333952903748,-0.16859868168830872,-0.0818558782339096
1759821145608764200,632.8917641601563,0.13927717506885529,-0.24923282861709595,-0.036651886999607086
1759821145611199700,632.8941997070312,0.15027274191379547,-0.2883281707763672,0.017104214057326317
1759821145613635600,632.8966354980469,0.16859868168830872,-0.2565632164478302,0.08429934084415436
1759821145616071400,632.8990715332031,0.19181154668331146,-0.3249800503253937,0.13194678723812103
1759821145618507000,632.9015070800781,0.21135921776294708,-0.4251618981361389,0.14538581669330597
1759821145620942800,632.9039428710937,0.22724169492721558,-0.34574946761131287,0.1441640853881836
1759821145623378700,632.9063786621093,0.23457208275794983,-0.1233946830034256,0.12217295914888382
1759821145625814500,632.908814453125,0.2309068888425827,0.1026252806186676,0.05864302068948746
1759821145628250000,632.91125,0.21380266547203064,0.33231043815612793,-0.028099779039621353
1759821145630686000,632.9136860351563,0.18692462146282196,0.544891357421875,-0.10995566099882126
1759821145633121800,632.9161218261719,0.1539379209280014,0.6902772188186646,-0.17348559200763702
1759821145635557400,632.9185573730468,0.11972949653863907,0.7757982611656189,-0.21380266547203064
1759821145637993200,632.9209931640625,0.0818558782339096,0.7977893948554993,-0.24312418699264526
1759821145640429000,632.9234289550782,0.04520399495959282,0.7831286191940308,-0.2528980076313019
1759821145642864600,632.9258647460938,0.012217295356094837,0.6743947267532349,-0.2577849328517914
1759821145645300500,632.9283005371094,-0.014660755172371864,0.43982264399528503,-0.26878049969673157
1759821145647736300,632.930736328125,-0.036651886999607086,0.25900667905807495,-0.2626718580722809
1759821145650172200,632.9331721191406,-0.05253437161445618,0.1441640853881836,-0.24312418699264526
1759821145652607700,632.9356076660156,-0.05864302068948746,-0.002443459117785096,-0.2162461280822754
1759821145655043600,632.9380437011719,-0.053756099194288254,-0.0513126403093338,-0.1490510106086731
1759821145657479400,632.9404794921875,-0.03787361457943916,-0.04276053607463837,-0.07330377399921417
1759821145659915000,632.9429150390625,-0.018325943499803543,-0.17837251722812653,-0.034208428114652634
1759821145662350800,632.9453508300782,0.003665188793092966,-0.33719736337661743,-0.01954767294228077
1759821145664786700,632.9477866210938,0.0256563201546669,-0.26878049969673157,0.01588248461484909
1759821145667222500,632.9502224121094,0.050090912729501724,-0.15271618962287903,0.06597339361906052
1759821145669658000,632.952658203125,0.07086031138896942,-0.2101374864578247,0.1026252806186676
1759821145672094000,632.9550939941406,0.08918625861406326,-0.3274235129356384,0.10873392969369888
1759821145674529800,632.9575297851562,0.09651663154363632,-0.32009315490722656,0.08429934084415436
1759821145676965400,632.9599653320313,0.09651663154363632,-0.12461641430854797,0.043982263654470444
1759821145679401200,632.9624011230469,0.09040798991918564,0.09896009415388107,-0.006108647678047419
1759821145681837000,632.9648371582032,0.07574722915887833,0.16126830875873566,-0.09040798991918564
1759821145684273000,632.9672729492188,0.06352993845939636,0.15638138353824615,-0.16249002516269684
1759821145686708500,632.9697084960937,0.050090912729501724,0.1844811588525772,-0.1954767256975174
1759821145689144300,632.9721442871094,0.04153880476951599,0.18325942754745483,-0.21991132199764252
1759821145691580200,632.974580078125,0.03787361457943916,0.15149445831775665,-0.2260199636220932
1759821145694015700,632.977015625,0.040317077189683914,0.09285144507884979,-0.20769402384757996
1759821145696451600,632.9794516601562,0.050090912729501724,-0.023212861269712448,-0.1637117564678192
1759821145698887400,632.9818874511719,0.06108647957444191,-0.15027274191379547,-0.10506874322891235
1759821145701323300,632.9843232421875,0.0720820426940918,-0.27000224590301514,-0.046425722539424896
1759821145703758800,632.9867587890625,0.07941242307424545,-0.3591884970664978,0.008552107028663158
1759821145706194700,632.9891945800781,0.07574722915887833,-0.37629270553588867,0.03909534588456154
1759821145708630500,632.9916306152344,0.06841685622930527,-0.3029889166355133,0.04886918142437935
1759821145711066000,632.9940661621093,0.05253437161445618,-0.16249002516269684,0.02932151034474373
1759821145713502000,632.996501953125,0.03298669680953026,-0.004886918235570192,-0.004886918235570192
1759821145715937800,632.9989377441407,0.008552107028663158,0.20769402384757996,-0.024434590712189674
1759821145718373600,633.0013735351563,-0.017104214057326317,0.40805765986442566,-0.05742128938436508
1759821145720809200,633.0038093261719,-0.04153880476951599,0.4862483739852905,-0.11972949653863907
1759821145723245000,633.0062451171875,-0.06475166976451874,0.5253437161445618,-0.1844811588525772
1759821145725681000,633.0086809082031,-0.07941242307424545,0.5522217750549316,-0.1905898153781891
1759821145728116500,633.0111164550781,-0.08796452730894089,0.5595521330833435,-0.14294235408306122
1759821145730552300,633.0135522460937,-0.09040798991918564,0.5021308660507202,-0.10629047453403473
1759821145732988200,633.01598828125,-0.08796452730894089,0.3946186602115631,-0.10384701192378998
1759821145735424000,633.0184240722656,-0.08552107214927673,0.28588470816612244,-0.14172062277793884
1759821145737859600,633.0208596191407,-0.08674279600381851,0.22968515753746033,-0.1637117564678192
1759821145740295400,633.0232954101563,-0.0818558782339096,0.24556763470172882,-0.11972949653863907
1759821145742731300,633.0257312011719,-0.0720820426940918,0.1539379209280014,-0.059864748269319534
1759821145745166800,633.0281667480468,-0.06597339361906052,-0.07941242307424545,-0.040317077189683914
1759821145747602700,633.0306027832031,-0.06475166976451874,-0.2626718580722809,-0.05253437161445618
1759821145750038500,633.0330385742187,-0.06597339361906052,-0.318871408700943,-0.04886918142437935
1759821145752474400,633.0354743652343,-0.06719512492418289,-0.3384190797805786,-0.024434590712189674
1759821145754910000,633.0379099121094,-0.06719512492418289,-0.33719736337661743,0.003665188793092966
1759821145757345800,633.040345703125,-0.06719512492418289,-0.2809978127479553,0.009773836471140385
1759821145759781600,633.0427817382813,-0.06719512492418289,-0.2516762912273407,-0.017104214057326317
1759821145762217200,633.0452172851562,-0.06475166976451874,-0.29443681240081787,-0.046425722539424896
1759821145764653000,633.0476530761719,-0.053756099194288254,-0.21380266547203064,-0.017104214057326317
1759821145767089000,633.0500888671875,-0.040317077189683914,0.0256563201546669,0.03298669680953026
1759821145769524700,633.0525246582031,-0.028099779039621353,0.20769402384757996,0.043982263654470444
1759821145771960300,633.0549602050781,-0.018325943499803543,0.32009315490722656,0.028099779039621353
1759821145774396200,633.0573962402344,-0.012217295356094837,0.36285367608070374,0.013439024798572063
1759821145776832000,633.05983203125,-0.013439024798572063,0.3090975880622864,-0.001221729558892548
1759821145779267600,633.062267578125,-0.020769402384757996,0.23335035145282745,-0.013439024798572063
1759821145781703400,633.0647033691406,-0.030543239787220955,0.2101374864578247,-0.007330377586185932
1759821145784139300,633.0671391601562,-0.04886918142437935,0.22357651591300964,-0.009773836471140385
1759821145786574800,633.0695749511718,-0.06963858753442764,0.2919933497905731,-0.034208428114652634
1759821145789010700,633.0720107421874,-0.09529490768909454,0.3860665261745453,-0.08429934084415436
1759821145791446500,633.0744465332032,-0.1185077652335167,0.3738492429256439,-0.15760311484336853
1759821145793882400,633.0768823242188,-0.13439024984836578,0.3078758418560028,-0.20647229254245758
1759821145796318000,633.0793178710937,-0.13927717506885529,0.2162461280822754,-0.2162461280822754
1759821145798753800,633.08175390625,-0.12950333952903748,0.0513126403093338,-0.20891575515270233
1759821145801189600,633.0841896972656,-0.11117739230394363,-0.1185077652335167,-0.19181154668331146
1759821145803625200,633.0866252441406,-0.0818558782339096,-0.2516762912273407,-0.1539379209280014
1759821145806061000,633.0890610351563,-0.04764745384454727,-0.38850998878479004,-0.09651663154363632
1759821145808497000,633.0914968261719,-0.010995565913617611,-0.4923570156097412,-0.001221729558892548
1759821145810932500,633.0939323730469,0.026878049597144127,-0.5253437161445618,0.11362084746360779
1759821145813368300,633.0963684082031,0.059864748269319534,-0.5534434914588928,0.19425499439239502
1759821145815804200,633.0988041992188,0.08063415437936783,-0.49113526940345764,0.235793799161911
1759821145818240000,633.1012399902344,0.09040798991918564,-0.25411975383758545,0.2516762912273407
1759821145820675600,633.1036755371093,0.08674279600381851,-0.001221729558892548,0.23945899307727814
1759821145823111400,633.106111328125,0.07330377399921417,0.19303326308727264,0.19914191961288452
1759821145825547300,633.1085473632812,0.046425722539424896,0.3750709891319275,0.13927717506885529
1759821145827982800,633.1109829101563,0.007330377586185932,0.5619956254959106,0.056199558079242706
1759821145830418700,633.1134187011719,-0.03543015569448471,0.7000510096549988,-0.06108647957444191
1759821145832854500,633.1158544921875,-0.07819069176912308,0.7611374855041504,-0.18081597983837128
1759821145835290000,633.1182900390625,-0.11606431007385254,0.7709113359451294,-0.2626718580722809
1759821145837726000,633.1207258300781,-0.14172062277793884,0.6866120100021362,-0.30543237924575806
1759821145840161800,633.1231618652344,-0.15515965223312378,0.5204567909240723,-0.31154105067253113
1759821145842597600,633.12559765625,-0.15027274191379547,0.3799578845500946,-0.28954991698265076
1759821145845033200,633.128033203125,-0.1331685185432434,0.2712239623069763,-0.2577849328517914
1759821145847469000,633.1304689941406,-0.10629047453403473,0.16004657745361328,-0.21868959069252014
1759821145849905000,633.1329047851563,-0.0720820426940918,0.059864748269319534,-0.15271618962287903
1759821145852340500,633.1353405761719,-0.03176496922969818,-0.08918625861406326,-0.06475166976451874
1759821145854776300,633.1377763671875,0.006108647678047419,-0.2565632164478302,0.03909534588456154
1759821145857212200,633.1402121582031,0.03176496922969818,-0.3640754222869873,0.12950333952903748
1759821145859648000,633.1426479492187,0.04153880476951599,-0.39217519760131836,0.18692462146282196
1759821145862083600,633.1450834960938,0.03543015569448471,-0.2675587832927704,0.23212862014770508
1759821145864519400,633.14751953125,0.01588248461484909,-0.09896009415388107,0.235793799161911
1759821145866955300,633.1499553222657,-0.01588248461484909,-0.0720820426940918,0.17348559200763702
1759821145869390800,633.1523908691406,-0.05497783049941063,-0.03543015569448471,0.09651663154363632
1759821145871826700,633.1548266601562,-0.09285144507884979,0.11239911615848541,0.04153880476951599
1759821145874262500,633.1572624511718,-0.12461641430854797,0.26389357447624207,-0.012217295356094837
1759821145876698400,633.1596984863281,-0.14538581669330597,0.37262752652168274,-0.0818558782339096
1759821145879134000,633.1621340332031,-0.15638138353824615,0.43004879355430603,-0.1588248461484909
1759821145881569800,633.1645698242188,-0.14782927930355072,0.3958403766155243,-0.21746785938739777
1759821145884005600,633.1670056152344,-0.1233946830034256,0.28466299176216125,-0.2162461280822754
1759821145886441200,633.1694411621094,-0.08429934084415436,0.17592905461788177,-0.16126830875873566
1759821145888877000,633.171876953125,-0.03909534588456154,0.10384701192378998,-0.08918625861406326
1759821145891313000,633.1743129882813,0.002443459117785096,0.06963858753442764,-0.01954767294228077
1759821145893748700,633.1767487792969,0.034208428114652634,0.056199558079242706,0.03909534588456154
1759821145896184300,633.1791843261718,0.059864748269319534,0.020769402384757996,0.09651663154363632
1759821145898620200,633.1816201171875,0.06963858753442764,0.026878049597144127,0.15760311484336853
1759821145901056000,633.1840559082032,0.06597339361906052,0.06719512492418289,0.19303326308727264
1759821145903491600,633.1864916992188,0.05253437161445618,0.0769689604640007,0.19181154668331146
1759821145905927400,633.1889274902344,0.03298669680953026,0.06719512492418289,0.17104214429855347
1759821145908363300,633.19136328125,0.007330377586185932,0.1637117564678192,0.15638138353824615
1759821145910799000,633.1937990722656,-0.013439024798572063,0.2981020212173462,0.10384701192378998
1759821145913234700,633.1962346191406,-0.03176496922969818,0.3029889166355133,0.008552107028663158
1759821145915670500,633.1986704101563,-0.036651886999607086,0.26878049969673157,-0.05864302068948746
1759821145918106400,633.2011064453125,-0.024434590712189674,0.2761108875274658,-0.0513126403093338
1759821145920542000,633.2035419921875,0.001221729558892548,0.25900667905807495,-0.0256563201546669
1759821145922977800,633.2059777832031,0.03176496922969818,0.21135921776294708,-0.03909534588456154
1759821145925413600,633.2084135742188,0.06475166976451874,0.2467893660068512,-0.04886918142437935
1759821145927849500,633.2108493652344,0.0977383628487587,0.2919933497905731,-0.012217295356094837
1759821145930285000,633.21328515625,0.13194678723812103,0.22724169492721558,0.06108647957444191
1759821145932721000,633.2157209472656,0.16126830875873566,0.16249002516269684,0.14782927930355072
1759821145935156700,633.2181567382812,0.1747073233127594,0.1588248461484909,0.20891575515270233
1759821145937592300,633.2205922851563,0.17226386070251465,0.11239911615848541,0.2052505612373352
1759821145940028200,633.2230280761719,0.15149445831775665,-0.009773836471140385,0.1649334877729416
1759821145942464000,633.2254641113282,0.12705987691879272,-0.06108647957444191,0.16859868168830872
1759821145944899800,633.2278999023438,0.09529490768909454,-0.059864748269319534,0.18203771114349365
1759821145947335400,633.2303354492187,0.06230820715427399,-0.08552107214927673,0.16737695038318634
1759821145949771300,633.2327712402343,0.026878049597144127,0,0.15271618962287903
1759821145952207000,633.23520703125,0,0.15515965223312378,0.13683371245861053
1759821145954642700,633.237642578125,-0.023212861269712448,0.1905898153781891,0.0769689604640007
1759821145957078500,633.2400786132813,-0.03909534588456154,0.18570289015769958,0.008552107028663158
1759821145959514400,633.2425144042969,-0.04153880476951599,0.24923282861709595,-0.046425722539424896
1759821145961950200,633.2449501953125,-0.036651886999607086,0.3433060050010681,-0.07819069176912308
1759821145964385800,633.2473857421875,-0.023212861269712448,0.44348782300949097,-0.06719512492418289
1759821145966821600,633.2498215332031,-0.003665188793092966,0.4679224193096161,-0.026878049597144127
1759821145969257500,633.2522575683594,0.014660755172371864,0.3078758418560028,-0.003665188793092966
1759821145971693000,633.2546931152344,0.030543239787220955,0.07330377399921417,0.021991131827235222
1759821145974129000,633.25712890625,0.04153880476951599,-0.09896009415388107,0.07452550530433655
1759821145976564700,633.2595646972657,0.04520399495959282,-0.23457208275794983,0.12583814561367035
1759821145979000300,633.2620002441406,0.03787361457943916,-0.370184063911438,0.16615521907806396
1759821145981436200,633.2644362792969,0.024434590712189674,-0.46547895669937134,0.19425499439239502
1759821145983872000,633.2668720703125,0.001221729558892548,-0.49480047821998596,0.19425499439239502
1759821145986307800,633.2693078613281,-0.024434590712189674,-0.37751442193984985,0.17837251722812653
1759821145988743400,633.2717434082032,-0.050090912729501724,-0.17837251722812653,0.14538581669330597
1759821145991179300,633.2741791992188,-0.0720820426940918,-0.009773836471140385,0.09896009415388107
1759821145993615000,633.2766149902344,-0.08552107214927673,0.17104214429855347,0.059864748269319534
1759821145996050700,633.27905078125,-0.08918625861406326,0.3897317349910736,0.050090912729501724
1759821145998486500,633.2814865722656,-0.08429934084415436,0.5497782826423645,0.03543015569448471
1759821146000922400,633.2839223632812,-0.07330377399921417,0.5705476999282837,0.014660755172371864
1759821146003358000,633.2863579101562,-0.05497783049941063,0.5229002237319946,0.020769402384757996
1759821146005793800,633.2887937011719,-0.03176496922969818,0.38850998878479004,0.04886918142437935
1759821146008229600,633.2912297363281,-0.008552107028663158,0.16126830875873566,0.0818558782339096
1759821146010665200,633.2936652832032,0.008552107028663158,-0.04520399495959282,0.11972949653863907
1759821146013101000,633.2961010742188,0.01954767294228077,-0.17837251722812653,0.1539379209280014
1759821146015537000,633.2985368652344,0.018325943499803543,-0.20769402384757996,0.16126830875873566
1759821146017972700,633.30097265625,0.007330377586185932,-0.16859868168830872,0.14172062277793884
1759821146020408300,633.303408203125,-0.012217295356094837,-0.17592905461788177,0.0977383628487587
1759821146022844200,633.3058442382812,-0.030543239787220955,-0.16859868168830872,0.06841685622930527
1759821146025280000,633.3082800292968,-0.04764745384454727,-0.07574722915887833,0.06719512492418289
1759821146027715600,633.3107155761719,-0.05742128938436508,0.023212861269712448,0.0769689604640007
1759821146030151400,633.3131513671875,-0.06352993845939636,0.08918625861406326,0.0818558782339096
1759821146032587300,633.3155871582031,-0.05864302068948746,0.1539379209280014,0.08918625861406326
1759821146035023000,633.3180231933594,-0.04886918142437935,0.24312418699264526,0.0977383628487587
1759821146037458700,633.3204587402344,-0.036651886999607086,0.3176496922969818,0.09529490768909454
1759821146039894500,633.32289453125,-0.020769402384757996,0.2919933497905731,0.07819069176912308
1759821146042330400,633.3253303222656,-0.007330377586185932,0.16249002516269684,0.053756099194288254
1759821146044766000,633.3277658691406,0.003665188793092966,0.07941242307424545,0.04886918142437935
1759821146047201800,633.3302019042969,0.010995565913617611,0.0769689604640007,0.05253437161445618
1759821146049637600,633.3326376953125,0.010995565913617611,0.009773836471140385,0.024434590712189674
1759821146052073500,633.3350734863282,0.008552107028663158,-0.0977383628487587,-0.021991131827235222
1759821146054509000,633.3375090332031,0.002443459117785096,-0.12950333952903748,-0.04276053607463837
1759821146056945000,633.3399448242187,-0.003665188793092966,-0.11484257876873016,-0.040317077189683914
1759821146059380700,633.3423806152343,-0.008552107028663158,-0.11362084746360779,-0.026878049597144127
1759821146061816300,633.34481640625,-0.007330377586185932,-0.08307760953903198,0.002443459117785096
1759821146064252200,633.3472521972657,-0.001221729558892548,-0.03176496922969818,0.03176496922969818
1759821146066688000,633.3496879882813,0.012217295356094837,0.017104214057326317,0.06597339361906052
1759821146069123800,633.3521237792969,0.03176496922969818,0.10384701192378998,0.0977383628487587
1759821146071559400,633.3545593261719,0.056199558079242706,0.15149445831775665,0.11484257876873016
1759821146073995300,633.3569953613281,0.0818558782339096,0.17104214429855347,0.13561198115348816
1759821146076431000,633.3594311523437,0.10995566099882126,0.2211330533027649,0.17715078592300415
1759821146078866700,633.3618666992187,0.1380554437637329,0.18203771114349365,0.2211330533027649
1759821146081302500,633.3643024902344,0.15760311484336853,0.03909534588456154,0.2309068888425827
1759821146083738400,633.36673828125,0.1649334877729416,-0.08918625861406326,0.21135921776294708
1759821146086174200,633.3691743164062,0.15638138353824615,-0.15638138353824615,0.1649334877729416
1759821146088609800,633.3716098632813,0.13072505593299866,-0.16859868168830872,0.09162971377372742
1759821146091045600,633.3740456542969,0.09040798991918564,-0.12095122784376144,0.006108647678047419
1759821146093481500,633.3764814453125,0.040317077189683914,-0.04886918142437935,-0.08796452730894089
1759821146095917000,633.3789169921876,-0.013439024798572063,0.006108647678047419,-0.2052505612373352
1759821146098353000,633.3813527832032,-0.06719512492418289,0.06475166976451874,-0.3042106628417969
1759821146100788700,633.3837888183593,-0.10629047453403473,0.16004657745361328,-0.3445277214050293
1759821146103224600,633.386224609375,-0.1282816082239151,0.2565632164478302,-0.31520622968673706
1759821146105660200,633.38866015625,-0.1331685185432434,0.2834412455558777,-0.2467893660068512
1759821146108096000,633.3910959472656,-0.12095122784376144,0.20280711352825165,-0.17592905461788177
1759821146110531800,633.3935317382812,-0.09162971377372742,0.0769689604640007,-0.0977383628487587
1759821146112967400,633.3959675292969,-0.05742128938436508,-0.028099779039621353,-0.007330377586185932
1759821146115403300,633.3984033203125,-0.017104214057326317,-0.14294235408306122,0.0769689604640007
1759821146117839000,633.4008391113281,0.01954767294228077,-0.21991132199764252,0.15515965223312378
1759821146120275000,633.4032749023437,0.050090912729501724,-0.20891575515270233,0.2162461280822754
1759821146122710500,633.4057104492188,0.0720820426940918,-0.20769402384757996,0.2516762912273407
1759821146125146400,633.408146484375,0.0818558782339096,-0.235793799161911,0.25411975383758545
1759821146127582200,633.4105822753907,0.07819069176912308,-0.21502439677715302,0.22968515753746033
1759821146130017800,633.4130178222656,0.06230820715427399,-0.08674279600381851,0.2003636509180069
1759821146132453600,633.4154536132812,0.034208428114652634,0.05497783049941063,0.1539379209280014
1759821146134889500,633.4178894042968,0.003665188793092966,0.050090912729501724,0.05742128938436508
1759821146137325000,633.4203249511719,-0.030543239787220955,-0.036651886999607086,-0.06597339361906052
1759821146139761000,633.4227609863282,-0.06230820715427399,-0.034208428114652634,-0.17837251722812653
1759821146142196700,633.4251967773438,-0.08552107214927673,0.07330377399921417,-0.23212862014770508
1759821146144632600,633.4276325683594,-0.09285144507884979,0.19914191961288452,-0.21868959069252014
1759821146147068200,633.4300681152343,-0.08674279600381851,0.2309068888425827,-0.18692462146282196
1759821146149504000,633.43250390625,-0.06719512492418289,0.18203771114349365,-0.16859868168830872
1759821146151939800,633.4349399414062,-0.03787361457943916,0.11362084746360779,-0.13683371245861053
1759821146154375400,633.4373754882813,0.002443459117785096,0.026878049597144127,-0.05497783049941063
1759821146156811300,633.4398112792969,0.046425722539424896,-0.056199558079242706,0.07086031138896942
1759821146159247000,633.4422470703125,0.08796452730894089,-0.1380554437637329,0.19792018830776215
1759821146161682700,633.4446826171875,0.11728604137897491,-0.20402882993221283,0.27977606654167175
1759821146164118500,633.4471184082031,0.1331685185432434,-0.21868959069252014,0.3237583339214325
1759821146166554400,633.4495544433594,0.13194678723812103,-0.1185077652335167,0.35796675086021423
1759821146168990200,633.451990234375,0.11606431007385254,-0.03787361457943916,0.3237583339214325
1759821146171425800,633.45442578125,0.08307760953903198,-0.034208428114652634,0.2211330533027649
1759821146173861600,633.4568615722657,0.03787361457943916,0.05253437161445618,0.10995566099882126
1759821146176297500,633.4592973632813,-0.001221729558892548,0.20891575515270233,0.034208428114652634
1759821146178733000,633.4617331542969,-0.03909534588456154,0.3127627670764923,-0.046425722539424896
1759821146181169000,633.4641689453125,-0.06597339361906052,0.3335321843624115,-0.14782927930355072
1759821146183604700,633.4666047363281,-0.0769689604640007,0.39828383922576904,-0.20158538222312927
1759821146186040300,633.4690402832031,-0.06841685622930527,0.45937031507492065,-0.20647229254245758
1759821146188476200,633.4714760742188,-0.046425722539424896,0.4105011224746704,-0.18570289015769958
1759821146190912000,633.473912109375,-0.008552107028663158,0.2968802750110626,-0.1539379209280014
1759821146193347800,633.4763479003906,0.034208428114652634,0.16249002516269684,-0.10629047453403473
1759821146195783400,633.4787834472656,0.0818558782339096,-0.018325943499803543,-0.04886918142437935
1759821146198219300,633.4812192382813,0.1282816082239151,-0.21746785938739777,0.03543015569448471
1759821146200655000,633.4836550292969,0.1698204129934311,-0.30543237924575806,0.1490510106086731
1759821146203090700,633.4860905761718,0.20158538222312927,-0.3139844834804535,0.22479823231697083
1759821146205526500,633.4885266113281,0.21868959069252014,-0.3090975880622864,0.2528980076313019
1759821146207962400,633.4909624023437,0.2211330533027649,-0.2981020212173462,0.2406807243824005
1759821146210398200,633.4933981933593,0.21746785938739777,-0.287106454372406,0.20647229254245758
1759821146212833800,633.4958337402344,0.20891575515270233,-0.2577849328517914,0.1637117564678192
1759821146215269600,633.49826953125,0.19669845700263977,-0.14782927930355072,0.15149445831775665
1759821146217705500,633.5007055664063,0.18814635276794434,0.043982263654470444,0.15515965223312378
1759821146220141000,633.5031411132812,0.18325942754745483,0.13194678723812103,0.10629047453403473
1759821146222577000,633.5055769042968,0.1747073233127594,0.13072505593299866,0.021991131827235222
1759821146225012700,633.5080126953125,0.17104214429855347,0.09529490768909454,-0.043982263654470444
1759821146227448600,633.5104484863281,0.17226386070251465,0.0256563201546669,-0.04886918142437935
1759821146229884200,633.5128842773438,0.17226386070251465,0.028099779039621353,-0.004886918235570192
1759821146232320000,633.5153200683594,0.1747073233127594,0.10018182545900345,0.043982263654470444
1759821146234755800,633.517755859375,0.16249002516269684,0.17592905461788177,0.04764745384454727
1759821146237191400,633.52019140625,0.1380554437637329,0.2101374864578247,0.004886918235570192
1759821146239627300,633.5226271972656,0.10140355676412582,0.1905898153781891,-0.05742128938436508
1759821146242063000,633.5250629882812,0.05742128938436508,0.09162971377372742,-0.10873392969369888
1759821146244499000,633.5274990234375,0.008552107028663158,-0.07819069176912308,-0.1380554437637329
1759821146246934500,633.5299345703125,-0.03176496922969818,-0.20891575515270233,-0.13072505593299866
1759821146249370400,633.5323703613282,-0.06597339361906052,-0.22968515753746033,-0.08063415437936783
1759821146251806200,633.5348061523438,-0.09162971377372742,-0.22357651591300964,-0.03909534588456154
1759821146254241800,633.5372416992187,-0.10506874322891235,-0.24801109731197357,-0.034208428114652634
1759821146256677600,633.539677734375,-0.10995566099882126,-0.1954767256975174,-0.053756099194288254
1759821146259113500,633.5421135253906,-0.09896009415388107,-0.12583814561367035,-0.059864748269319534
1759821146261549300,633.5445493164062,-0.07452550530433655,-0.11606431007385254,-0.030543239787220955
1759821146263985000,633.5469848632813,-0.04153880476951599,-0.13927717506885529,0
1759821146266420700,633.5494206542969,-0.006108647678047419,-0.10384701192378998,0.04153880476951599
1759821146268856600,633.5518566894531,0.026878049597144127,0.01954767294228077,0.08063415437936783
1759821146271292200,633.5542922363281,0.053756099194288254,0.08429934084415436,0.11362084746360779
1759821146273728000,633.5567280273438,0.06841685622930527,0.06841685622930527,0.12950333952903748
1759821146276163800,633.5591638183594,0.07330377399921417,0.053756099194288254,0.1539379209280014
1759821146278599700,633.561599609375,0.06352993845939636,-0.017104214057326317,0.1698204129934311
1759821146281035300,633.56403515625,0.043982263654470444,-0.16737695038318634,0.15638138353824615
1759821146283471000,633.5664711914062,0.014660755172371864,-0.2260199636220932,0.12217295914888382
1759821146285906700,633.5689067382813,-0.018325943499803543,-0.14172062277793884,0.0818558782339096
1759821146288342500,633.5713425292969,-0.050090912729501724,-0.11728604137897491,0.046425722539424896
1759821146290778400,633.5737783203125,-0.07574722915887833,-0.2565632164478302,-0.009773836471140385
1759821146293214200,633.5762141113281,-0.09896009415388107,-0.38240134716033936,-0.06597339361906052
1759821146295649800,633.5786499023437,-0.11606431007385254,-0.33597561717033386,-0.10506874322891235
1759821146298085600,633.5810856933593,-0.12950333952903748,-0.16249002516269684,-0.1380554437637329
1759821146300521500,633.583521484375,-0.13561198115348816,0.007330377586185932,-0.18081597983837128
1759821146302957000,633.58595703125,-0.13439024984836578,0.12217295914888382,-0.21135921776294708
1759821146305393000,633.5883928222656,-0.12461641430854797,0.16249002516269684,-0.21380266547203064
1759821146307828700,633.5908288574219,-0.10995566099882126,0.14049890637397766,-0.18203771114349365
1759821146310264600,633.5932646484375,-0.08918625861406326,0.19792018830776215,-0.0720820426940918
1759821146312700200,633.5957001953125,-0.06230820715427399,0.25045454502105713,0.059864748269319534
1759821146315136000,633.5981359863281,-0.03787361457943916,0.07941242307424545,0.14538581669330597
1759821146317571800,633.6005717773437,-0.01954767294228077,-0.15271618962287903,0.19914191961288452
1759821146320007400,633.6030073242188,-0.006108647678047419,-0.27000224590301514,0.2516762912273407
1759821146322443300,633.605443359375,0.001221729558892548,-0.36163195967674255,0.2993237376213074
1759821146324879000,633.6078791503907,-0.002443459117785096,-0.44348782300949097,0.3029889166355133
1759821146327315000,633.6103149414063,-0.01954767294228077,-0.4886918365955353,0.2467893660068512
1759821146329750500,633.6127504882812,-0.046425722539424896,-0.38850998878479004,0.15515965223312378
1759821146332186400,633.6151862792968,-0.07819069176912308,-0.16737695038318634,0.053756099194288254
1759821146334622200,633.6176223144531,-0.11117739230394363,-0.008552107028663158,-0.06230820715427399
1759821146337057800,633.6200578613282,-0.13927717506885529,0.08307760953903198,-0.1844811588525772
1759821146339493600,633.6224936523438,-0.16004657745361328,0.27366742491722107,-0.25045454502105713
1759821146341929500,633.6249294433594,-0.1698204129934311,0.4667007029056549,-0.287106454372406
1759821146344365000,633.6273649902344,-0.17226386070251465,0.45326167345046997,-0.3347539007663727
1759821146346801000,633.62980078125,-0.16126830875873566,0.3433060050010681,-0.34086254239082336
1759821146349236700,633.6322368164062,-0.14172062277793884,0.23212862014770508,-0.277332603931427
1759821146351672600,633.6346726074219,-0.11484257876873016,0.059864748269319534,-0.1747073233127594
1759821146354108200,633.6371081542969,-0.09162971377372742,-0.1539379209280014,-0.09651663154363632
1759821146356544000,633.6395439453125,-0.07452550530433655,-0.360410213470459,-0.046425722539424896
1759821146358979800,633.6419797363282,-0.06108647957444191,-0.4581485986709595,0.01588248461484909
1759821146361415400,633.6444155273438,-0.053756099194288254,-0.44959646463394165,0.08674279600381851
1759821146363851300,633.6468513183594,-0.05253437161445618,-0.45937031507492065,0.13439024984836578
1759821146366287000,633.649287109375,-0.056199558079242706,-0.49113526940345764,0.14049890637397766
1759821146368723000,633.6517229003906,-0.06352993845939636,-0.4667007029056549,0.1185077652335167
1759821146371158500,633.6541584472657,-0.06963858753442764,-0.3384190797805786,0.09407317638397217
1759821146373594400,633.6565944824218,-0.0769689604640007,-0.18814635276794434,0.053756099194288254
1759821146376030200,633.6590302734375,-0.08429934084415436,-0.020769402384757996,-0.008552107028663158
1759821146378465800,633.6614658203125,-0.09407317638397217,0.17104214429855347,-0.07941242307424545
1759821146380901600,633.6639016113281,-0.10018182545900345,0.25411975383758545,-0.13561198115348816
1759821146383337500,633.6663374023437,-0.10384701192378998,0.1954767256975174,-0.18203771114349365
1759821146385773300,633.6687731933594,-0.11117739230394363,0.09285144507884979,-0.21868959069252014
1759821146388209000,633.671208984375,-0.11972949653863907,0.006108647678047419,-0.24556763470172882
1759821146390644700,633.6736447753906,-0.13072505593299866,-0.059864748269319534,-0.25045454502105713
1759821146393080600,633.6760805664062,-0.14172062277793884,-0.16004657745361328,-0.22724169492721558
1759821146395516200,633.6785161132813,-0.15515965223312378,-0.3335321843624115,-0.20158538222312927
1759821146397952000,633.6809519042969,-0.16859868168830872,-0.5021308660507202,-0.19303326308727264
1759821146400387800,633.6833879394532,-0.18203771114349365,-0.5351175665855408,-0.1698204129934311
1759821146402823400,633.6858234863281,-0.1905898153781891,-0.5290089249610901,-0.15027274191379547
1759821146405259300,633.6882592773437,-0.19181154668331146,-0.6243038177490234,-0.14782927930355072
1759821146407695000,633.6906950683593,-0.18692462146282196,-0.6169734001159668,-0.12705987691879272
1759821146410130700,633.6931306152344,-0.17348559200763702,-0.44348782300949097,-0.08552107214927673
1759821146412566500,633.69556640625,-0.15638138353824615,-0.3017672002315521,-0.053756099194288254
1759821146415002400,633.6980024414063,-0.1331685185432434,-0.2101374864578247,-0.030543239787220955
1759821146417438200,633.7004382324219,-0.10873392969369888,-0.0513126403093338,-0.002443459117785096
1759821146419873800,633.7028737792969,-0.08674279600381851,0.2003636509180069,0.01588248461484909
1759821146422309600,633.7053095703125,-0.06475166976451874,0.47525280714035034,0.017104214057326317
1759821146424745500,633.7077453613281,-0.050090912729501724,0.7012727856636047,0.006108647678047419
1759821146427181000,633.7101811523437,-0.03787361457943916,0.794124186038971,-0.021991131827235222
1759821146429617000,633.7126169433594,-0.02932151034474373,0.7525854110717773,-0.043982263654470444
1759821146432052700,633.715052734375,-0.023212861269712448,0.6450732350349426,-0.05253437161445618
1759821146434488600,633.7174885253906,-0.021991131827235222,0.4471530318260193,-0.07330377399921417
1759821146436924200,633.7199240722656,-0.024434590712189674,0.1905898153781891,-0.1185077652335167
1759821146439360000,633.7223601074219,-0.03298669680953026,-0.06108647957444191,-0.17592905461788177
1759821146441795800,633.7247958984375,-0.04276053607463837,-0.34086254239082336,-0.2370155304670334
1759821146444231400,633.7272314453126,-0.050090912729501724,-0.5790998339653015,-0.27000224590301514
1759821146446667300,633.7296672363282,-0.053756099194288254,-0.6780598759651184,-0.2675587832927704
1759821146449103000,633.7321030273438,-0.0513126403093338,-0.6805033683776855,-0.2626718580722809
1759821146451539000,633.7345390625,-0.043982263654470444,-0.6218603253364563,-0.2577849328517914
1759821146453974500,633.736974609375,-0.026878049597144127,-0.5302306413650513,-0.235793799161911
1759821146456410400,633.7394104003906,-0.002443459117785096,-0.4618137776851654,-0.19669845700263977
1759821146458846200,633.7418461914062,0.03176496922969818,-0.36774060130119324,-0.12705987691879272
1759821146461281800,633.7442817382813,0.06841685622930527,-0.18570289015769958,-0.008552107028663158
1759821146463717600,633.7467175292969,0.10873392969369888,-0.0256563201546669,0.10629047453403473
1759821146466153500,633.7491535644531,0.13927717506885529,0.036651886999607086,0.16249002516269684
1759821146468589300,633.7515893554687,0.16004657745361328,0.07574722915887833,0.16615521907806396
1759821146471025000,633.7540249023438,0.16615521907806396,0.13561198115348816,0.15027274191379547
1759821146473460700,633.7564606933594,0.1649334877729416,0.14049890637397766,0.1185077652335167
1759821146475896600,633.758896484375,0.15027274191379547,0.1026252806186676,0.0513126403093338
1759821146478332200,633.7613322753906,0.1233946830034256,0.11728604137897491,-0.04886918142437935
1759821146480768000,633.7637680664062,0.08674279600381851,0.1747073233127594,-0.1795942485332489
1759821146483203800,633.7662038574218,0.053756099194288254,0.19792018830776215,-0.3017672002315521
1759821146485639700,633.7686396484376,0.024434590712189674,0.14294235408306122,-0.38728827238082886
1759821146488075300,633.7710751953125,0.004886918235570192,0.024434590712189674,-0.43371400237083435
1759821146490511000,633.7735109863281,-0.001221729558892548,-0.023212861269712448,-0.41294458508491516
1759821146492947000,633.7759470214844,0.006108647678047419,0.028099779039621353,-0.35063639283180237
1759821146495382500,633.7783825683593,0.01954767294228077,0.007330377586185932,-0.3042106628417969
1759821146497818400,633.780818359375,0.04276053607463837,-0.10995566099882126,-0.26389357447624207
1759821146500254200,633.7832541503906,0.06597339361906052,-0.17715078592300415,-0.1905898153781891
1759821146502689800,633.7856896972656,0.09040798991918564,-0.18692462146282196,-0.1185077652335167
1759821146505125600,633.7881257324219,0.1026252806186676,-0.10384701192378998,-0.0818558782339096
1759821146507561500,633.7905615234375,0.10629047453403473,0.059864748269319534,-0.08063415437936783
1759821146509997000,633.7929970703125,0.10873392969369888,0.08552107214927673,-0.09896009415388107
1759821146512433000,633.7954328613281,0.10629047453403473,-0.028099779039621353,-0.0977383628487587
1759821146514868700,633.7978686523437,0.10751219838857651,-0.030543239787220955,-0.06963858753442764
1759821146517304600,633.8003046875,0.10751219838857651,0.0513126403093338,-0.056199558079242706
1759821146519740200,633.802740234375,0.11239911615848541,0.034208428114652634,-0.07819069176912308
1759821146522176000,633.8051760253907,0.12217295914888382,-0.07452550530433655,-0.09407317638397217
1759821146524611800,633.8076118164063,0.13927717506885529,-0.1905898153781891,-0.08796452730894089
1759821146527047400,633.8100473632812,0.16126830875873566,-0.22968515753746033,-0.07086031138896942
1759821146529483300,633.8124831542968,0.18570289015769958,-0.14172062277793884,-0.06352993845939636
1759821146531919000,633.8149191894531,0.20280711352825165,-0.046425722539424896,-0.07086031138896942
1759821146534355000,633.8173549804687,0.21991132199764252,0,-0.0818558782339096
1759821146536790500,633.8197905273438,0.22846342623233795,0.07086031138896942,-0.10506874322891235
1759821146539226400,633.8222263183594,0.22846342623233795,0.2260199636220932,-0.1490510106086731
1759821146541662200,633.824662109375,0.2211330533027649,0.39217519760131836,-0.18814635276794434
1759821146544097800,633.8270979003906,0.20158538222312927,0.37262752652168274,-0.21868959069252014
1759821146546533600,633.8295336914063,0.1844811588525772,0.1954767256975174,-0.2467893660068512
1759821146548969500,633.8319694824219,0.16126830875873566,0.050090912729501724,-0.25534147024154663
1759821146551405000,633.8344050292969,0.14172062277793884,-0.012217295356094837,-0.23335035145282745
1759821146553841000,633.8368408203125,0.12583814561367035,-0.10995566099882126,-0.2003636509180069
1759821146556276700,633.8392768554687,0.11362084746360779,-0.31031930446624756,-0.17592905461788177
1759821146558712600,633.8417126464843,0.10506874322891235,-0.44348782300949097,-0.15027274191379547
1759821146561148200,633.8441481933594,0.1026252806186676,-0.4508182108402252,-0.1331685185432434
1759821146563584000,633.846583984375,0.10384701192378998,-0.4056142270565033,-0.10384701192378998
1759821146566019800,633.8490197753906,0.11239911615848541,-0.318871408700943,-0.06597339361906052
1759821146568455400,633.8514553222657,0.12095122784376144,-0.1893680840730667,-0.034208428114652634
1759821146570891300,633.8538913574218,0.1331685185432434,0.007330377586185932,-0.01588248461484909
1759821146573327000,633.8563271484375,0.14049890637397766,0.2260199636220932,-0.026878049597144127
1759821146575763000,633.8587629394531,0.14538581669330597,0.3995055556297302,-0.06108647957444191
1759821146578198500,633.8611984863281,0.1490510106086731,0.5216785073280334,-0.10018182545900345
1759821146580634400,633.8636342773437,0.15515965223312378,0.5815432667732239,-0.13561198115348816
1759821146583070200,633.8660703125,0.15760311484336853,0.5803215503692627,-0.1539379209280014
1759821146585505800,633.868505859375,0.17104214429855347,0.5314523577690125,-0.12950333952903748
1759821146587941600,633.8709416503906,0.18814635276794434,0.37262752652168274,-0.08674279600381851
1759821146590377500,633.8733774414062,0.20647229254245758,0.09529490768909454,-0.06352993845939636
1759821146592813000,633.8758129882813,0.21991132199764252,-0.0818558782339096,-0.03298669680953026
1759821146595249000,633.8782487792969,0.22968515753746033,-0.17226386070251465,0.001221729558892548
1759821146597684700,633.8806848144532,0.2260199636220932,-0.3860665261745453,-0.007330377586185932
1759821146600120600,633.8831206054688,0.20769402384757996,-0.5790998339653015,-0.06719512492418289
1759821146602556200,633.8855561523437,0.17837251722812653,-0.554665207862854,-0.13072505593299866
1759821146604992000,633.8879919433593,0.14172062277793884,-0.3995055556297302,-0.1954767256975174
1759821146607427800,633.890427734375,0.10140355676412582,-0.22846342623233795,-0.25534147024154663
1759821146609863400,633.8928635253907,0.06719512492418289,-0.036651886999607086,-0.2822195291519165
1759821146612299300,633.8952993164063,0.04520399495959282,0.13194678723812103,-0.2675587832927704
1759821146614735000,633.8977351074219,0.03543015569448471,0.2211330533027649,-0.24801109731197357
1759821146617170700,633.9001706542969,0.03787361457943916,0.3249800503253937,-0.19792018830776215
1759821146619606500,633.9026064453125,0.05497783049941063,0.4862483739852905,-0.10384701192378998
1759821146622042400,633.9050424804688,0.0818558782339096,0.4630354940891266,-0.007330377586185932
1759821146624478200,633.9074782714844,0.11728604137897491,0.1954767256975174,0.0769689604640007
1759821146626913800,633.9099138183594,0.15271618962287903,-0.043982263654470444,0.16615521907806396
1759821146629349600,633.912349609375,0.1844811588525772,-0.16615521907806396,0.24556763470172882
1759821146631785500,633.9147854003907,0.20280711352825165,-0.2822195291519165,0.26389357447624207
1759821146634221000,633.9172209472656,0.2052505612373352,-0.3946186602115631,0.23212862014770508
1759821146636657000,633.9196569824219,0.19181154668331146,-0.45448338985443115,0.1747073233127594
1759821146639092700,633.9220927734375,0.1649334877729416,-0.4007273018360138,0.11606431007385254
1759821146641528600,633.9245285644531,0.12583814561367035,-0.2211330533027649,0.04276053607463837
1759821146643964200,633.9269641113282,0.07574722915887833,-0.06352993845939636,-0.09162971377372742
1759821146646400000,633.9293999023438,0.024434590712189674,0.07452550530433655,-0.2260199636220932
1759821146648835800,633.9318359375,-0.021991131827235222,0.2211330533027649,-0.3066541254520416
1759821146651271400,633.934271484375,-0.059864748269319534,0.22724169492721558,-0.36651885509490967
1759821146653707300,633.9367072753906,-0.08429934084415436,0.1441640853881836,-0.40805765986442566
1759821146656143000,633.9391430664062,-0.08918625861406326,0.1649334877729416,-0.3836230933666229
1759821146658579000,633.9415788574219,-0.07941242307424545,0.18692462146282196,-0.3249800503253937
1759821146661014500,633.9440146484375,-0.056199558079242706,0.12217295914888382,-0.2565632164478302
1759821146663450400,633.9464504394531,-0.020769402384757996,0.006108647678047419,-0.17715078592300415
1759821146665886200,633.9488862304687,0.0256563201546669,-0.22846342623233795,-0.08429934084415436
1759821146668321800,633.9513217773438,0.0818558782339096,-0.4630354940891266,0.04153880476951599
1759821146670757600,633.9537575683594,0.13927717506885529,-0.4935787320137024,0.19669845700263977
1759821146673193500,633.956193359375,0.19425499439239502,-0.3970620930194855,0.35796675086021423
1759821146675629000,633.9586291503906,0.2370155304670334,-0.3494146466255188,0.47036588191986084
1759821146678065000,633.9610649414062,0.25900667905807495,-0.370184063911438,0.48991355299949646
1759821146680500700,633.9635007324218,0.2516762912273407,-0.3237583339214325,0.411722868680954
1759821146682936300,633.9659362792969,0.21991132199764252,-0.14294235408306122,0.27000224590301514
1759821146685372200,633.9683720703125,0.1649334877729416,0.023212861269712448,0.10018182545900345
1759821146687808000,633.9708081054688,0.09651663154363632,0.0720820426940918,-0.06475166976451874
1759821146690243800,633.9732438964844,0.026878049597144127,0.09896009415388107,-0.20158538222312927
1759821146692679400,633.9756794433594,-0.0513126403093338,0.13439024984836578,-0.33719736337661743
1759821146695115300,633.978115234375,-0.1282816082239151,0.18570289015769958,-0.4728093445301056
1759821146697551000,633.9805510253906,-0.1905898153781891,0.2919933497905731,-0.5473348498344421
1759821146699986700,633.9829865722656,-0.23457208275794983,0.37629270553588867,-0.5326740741729736
1759821146702422500,633.9854226074219,-0.25900667905807495,0.3066541254520416,-0.48013970255851746
1759821146704858400,633.9878583984375,-0.26022839546203613,0.1637117564678192,-0.39339691400527954
1759821146707294200,633.9902941894532,-0.24801109731197357,0.04764745384454727,-0.2981020212173462
1759821146709729800,633.9927297363281,-0.22357651591300964,-0.043982263654470444,-0.20280711352825165
1759821146712165600,633.9951655273437,-0.18325942754745483,-0.14294235408306122,-0.09285144507884979
1759821146714601500,633.9976015625,-0.13683371245861053,-0.2919933497905731,0.0256563201546669
1759821146717037000,634.000037109375,-0.08674279600381851,-0.37751442193984985,0.13927717506885529
1759821146719473000,634.0024729003907,-0.040317077189683914,-0.30054548382759094,0.22357651591300964
1759821146721908700,634.0049086914063,0.002443459117785096,-0.14172062277793884,0.2675587832927704
1759821146724344600,634.0073444824219,0.03298669680953026,0.043982263654470444,0.2626718580722809
1759821146726780200,634.0097802734375,0.05497783049941063,0.17837251722812653,0.22235478460788727
1759821146729216000,634.0122160644531,0.06475166976451874,0.2883281707763672,0.1795942485332489
1759821146731651800,634.0146518554687,0.06841685622930527,0.4166097939014435,0.15271618962287903
1759821146734087400,634.0170874023438,0.06597339361906052,0.48502662777900696,0.11362084746360779
1759821146736523300,634.0195231933594,0.0513126403093338,0.5204567909240723,0.04276053607463837
1759821146738959000,634.021958984375,0.030543239787220955,0.5656607747077942,-0.04153880476951599
1759821146741395000,634.0243950195312,0.004886918235570192,0.5803215503692627,-0.1185077652335167
1759821146743830500,634.0268305664063,-0.018325943499803543,0.49480047821998596,-0.18692462146282196
1759821146746266400,634.0292663574219,-0.043982263654470444,0.3078758418560028,-0.23457208275794983
1759821146748702200,634.0317021484375,-0.06719512492418289,0.09407317638397217,-0.2614501118659973
1759821146751137800,634.0341376953126,-0.09162971377372742,-0.12583814561367035,-0.28588470816612244
1759821146753573600,634.0365737304687,-0.11239911615848541,-0.3396408259868622,-0.3127627670764923
1759821146756009500,634.0390095214843,-0.1282816082239151,-0.4764745235443115,-0.30543237924575806
1759821146758445000,634.0414450683594,-0.12705987691879272,-0.5619956254959106,-0.2528980076313019
1759821146760881000,634.043880859375,-0.11484257876873016,-0.6976075768470764,-0.17837251722812653
1759821146763316700,634.0463166503906,-0.09162971377372742,-0.8979712128639221,-0.12095122784376144
1759821146765752300,634.0487524414062,-0.06475166976451874,-1.0079269409179688,-0.05497783049941063
1759821146768188200,634.0511882324219,-0.030543239787220955,-0.8747583627700806,0.036651886999607086
1759821146770624000,634.0536240234375,-0.003665188793092966,-0.730594277381897,0.11239911615848541
1759821146773059800,634.0560598144531,0.020769402384757996,-0.7244856357574463,0.15515965223312378
1759821146775495400,634.0584953613281,0.030543239787220955,-0.6597339510917664,0.17592905461788177
1759821146777931300,634.0609311523438,0.024434590712189674,-0.3995055556297302,0.18692462146282196
1759821146780367000,634.0633671875,0.001221729558892548,0.026878049597144127,0.15515965223312378
1759821146782802700,634.065802734375,-0.040317077189683914,0.5033525824546814,0.06963858753442764
1759821146785238500,634.0682385253906,-0.09162971377372742,0.9040798544883728,-0.04764745384454727
1759821146787674400,634.0706743164062,-0.15027274191379547,1.2095122337341309,-0.16859868168830872
1759821146790110200,634.0731101074218,-0.20769402384757996,1.479514479637146,-0.277332603931427
1759821146792545800,634.0755458984376,-0.25534147024154663,1.7177517414093018,-0.36774060130119324
1759821146794981600,634.0779816894532,-0.28466299176216125,1.832594394683838,-0.4251618981361389
1759821146797417500,634.0804174804688,-0.287106454372406,1.7531819343566895,-0.4312705397605896
1759821146799853000,634.0828530273437,-0.2577849328517914,1.5063925981521606,-0.3897317349910736
1759821146802289000,634.0852888183593,-0.20402882993221283,1.1691951751708984,-0.3078758418560028
1759821146804724700,634.0877248535156,-0.12705987691879272,0.7464767694473267,-0.18570289015769958
1759821146807160300,634.0901604003906,-0.036651886999607086,0.12217295914888382,-0.040317077189683914
1759821146809596200,634.0925961914063,0.06230820715427399,-0.6096430420875549,0.12095122784376144
1759821146812032000,634.0950319824219,0.14782927930355072,-1.0861176252365112,0.2724456787109375
1759821146814467800,634.0974677734375,0.20891575515270233,-1.5222749710083008,0.3530798554420471
1759821146816903400,634.0999033203125,0.22846342623233795,-2.1856741905212402,0.3139844834804535
1759821146819339300,634.1023393554688,0.2101374864578247,-2.3506076335906982,0.16859868168830872
1759821146821775000,634.1047751464844,0.1588248461484909,-1.536935806274414,0.06475166976451874
1759821146824210700,634.1072106933593,0.10140355676412582,-0.8405499458312988,0.0513126403093338
1759821146826646500,634.109646484375,0.046425722539424896,-0.7257073521614075,0.003665188793092966
1759821146829082400,634.1120822753907,-0.004886918235570192,-0.5852084755897522,-0.10995566099882126
1759821146831518200,634.1145183105468,-0.059864748269319534,0.034208428114652634,-0.21135921776294708
1759821146833953800,634.1169538574219,-0.11362084746360779,0.8112284541130066,-0.2309068888425827
1759821146836389600,634.1193896484375,-0.15515965223312378,1.275485634803772,-0.1844811588525772
1759821146838825500,634.1218254394531,-0.18814635276794434,1.431867003440857,-0.12705987691879272
1759821146841261000,634.1242609863282,-0.2052505612373352,1.527161955833435,-0.10873392969369888
1759821146843697000,634.1266967773438,-0.2162461280822754,1.5735876560211182,-0.12950333952903748
1759821146846132700,634.1291328125,-0.21135921776294708,1.3878847360610962,-0.1649334877729416
1759821146848568300,634.131568359375,-0.19303326308727264,1.0555742979049683,-0.15515965223312378
1759821146851004200,634.1340041503906,-0.15760311484336853,0.7134900689125061,-0.11728604137897491
1759821146853440000,634.1364399414063,-0.1233946830034256,0.2712239623069763,-0.11728604137897491
1759821146855875600,634.1388754882812,-0.08918625861406326,-0.20158538222312927,-0.15638138353824615
1759821146858311400,634.1413115234375,-0.056199558079242706,-0.5216785073280334,-0.17592905461788177
1759821146860747300,634.1437473144531,-0.018325943499803543,-0.7086031436920166,-0.15027274191379547
1759821146863183000,634.1461831054687,0.018325943499803543,-0.8906408548355103,-0.11728604137897491
1759821146865618700,634.1486186523438,0.04886918142437935,-0.9578359723091125,-0.0720820426940918
1759821146868054500,634.1510544433594,0.07086031138896942,-0.8185588121414185,-0.026878049597144127
1759821146870490400,634.1534904785157,0.08429934084415436,-0.574212908744812,0.024434590712189674
1759821146872926000,634.1559260253906,0.08429934084415436,-0.3066541254520416,0.06719512492418289
1759821146875361800,634.1583618164062,0.07330377399921417,-0.050090912729501724,0.10751219838857651
1759821146877797600,634.1607976074218,0.04886918142437935,0.17837251722812653,0.13439024984836578
1759821146880233500,634.1632333984375,0.017104214057326317,0.39828383922576904,0.13927717506885529
1759821146882669000,634.1656689453125,-0.018325943499803543,0.6267472505569458,0.13683371245861053
1759821146885105000,634.1681049804688,-0.053756099194288254,0.8173370957374573,0.13072505593299866
1759821146887540700,634.1705407714844,-0.08307760953903198,0.9334014058113098,0.09285144507884979
1759821146889976300,634.1729763183594,-0.10995566099882126,0.8979712128639221,-0.010995565913617611
1759821146892412200,634.175412109375,-0.12461641430854797,0.6890554428100586,-0.13683371245861053
1759821146894848000,634.1778479003906,-0.12461641430854797,0.4728093445301056,-0.20280711352825165
1759821146897283800,634.1802839355469,-0.10873392969369888,0.32131487131118774,-0.21991132199764252
1759821146899719400,634.1827194824219,-0.08796452730894089,0.19669845700263977,-0.2516762912273407
1759821146902155300,634.1851552734375,-0.06475166976451874,0.09040798991918564,-0.31520622968673706
1759821146904591000,634.1875910644532,-0.03543015569448471,-0.04153880476951599,-0.35185810923576355
1759821146907026700,634.1900266113281,-0.001221729558892548,-0.2260199636220932,-0.318871408700943
1759821146909462500,634.1924626464844,0.03298669680953026,-0.318871408700943,-0.21380266547203064
1759821146911898400,634.1948984375,0.05864302068948746,-0.3445277214050293,-0.10629047453403473
1759821146914334000,634.197333984375,0.06963858753442764,-0.3042106628417969,-0.026878049597144127
1759821146916769800,634.1997697753907,0.06597339361906052,-0.14538581669330597,0.05497783049941063
1759821146919205600,634.2022055664063,0.056199558079242706,-0.040317077189683914,0.14172062277793884
1759821146921641200,634.2046411132812,0.036651886999607086,-0.053756099194288254,0.21502439677715302
1759821146924077000,634.2070771484375,0.012217295356094837,0.021991131827235222,0.29077163338661194
1759821146926513000,634.2095129394531,-0.017104214057326317,0.15515965223312378,0.33108872175216675
1759821146928948700,634.2119487304687,-0.04764745384454727,0.12095122784376144,0.28954991698265076
1759821146931384300,634.2143842773437,-0.07452550530433655,-0.004886918235570192,0.21868959069252014
1759821146933820200,634.2168200683594,-0.09040798991918564,-0.10506874322891235,0.1637117564678192
1759821146936256000,634.2192561035156,-0.09651663154363632,-0.2577849328517914,0.11239911615848541
1759821146938691600,634.2216916503907,-0.09285144507884979,-0.36651885509490967,0.0513126403093338
1759821146941127400,634.2241274414063,-0.08063415437936783,-0.32009315490722656,-0.034208428114652634
1759821146943563300,634.2265632324219,-0.06597339361906052,-0.1893680840730667,-0.16126830875873566
1759821146945999000,634.2289990234375,-0.046425722539424896,-0.05497783049941063,-0.28466299176216125
1759821146948434700,634.2314345703124,-0.023212861269712448,0.11239911615848541,-0.328645259141922
1759821146950870500,634.2338706054687,-0.001221729558892548,0.34208428859710693,-0.2883281707763672
1759821146953306400,634.2363063964843,0.018325943499803543,0.6414080262184143,-0.19669845700263977
1759821146955742000,634.2387419433594,0.03298669680953026,0.934623122215271,-0.1026252806186676
1759821146958177800,634.241177734375,0.03787361457943916,1.1117738485336304,-0.014660755172371864
1759821146960613600,634.2436135253906,0.034208428114652634,1.1728603839874268,0.07452550530433655
1759821146963049500,634.2460495605469,0.028099779039621353,1.117882490158081,0.15149445831775665
1759821146965485000,634.2484851074219,0.01588248461484909,0.9407317638397217,0.20280711352825165
1759821146967921000,634.2509208984375,-0.002443459117785096,0.6487383842468262,0.22235478460788727
1759821146970356700,634.2533566894531,-0.018325943499803543,0.30054548382759094,0.22479823231697083
1759821146972792300,634.2557922363281,-0.030543239787220955,-0.030543239787220955,0.21258094906806946
1759821146975228200,634.2582282714844,-0.03787361457943916,-0.3958403766155243,0.16859868168830872
1759821146977664000,634.2606640625,-0.03909534588456154,-0.8662062287330627,0.07941242307424545
1759821146980099600,634.263099609375,-0.03787361457943916,-1.2644901275634766,-0.04153880476951599
1759821146982535400,634.2655354003906,-0.030543239787220955,-1.324354887008667,-0.17104214429855347
1759821146984971300,634.2679711914062,-0.007330377586185932,-1.1154390573501587,-0.24434591829776764
1759821146987406800,634.2704067382813,0.034208428114652634,-0.9297361969947815,-0.21991132199764252
1759821146989842700,634.2728427734374,0.08307760953903198,-0.8429933786392212,-0.1441640853881836
1759821146992278500,634.2752785644532,0.12950333952903748,-0.711046576499939,-0.07819069176912308
1759821146994714400,634.2777143554688,0.16737695038318634,-0.38728827238082886,-0.026878049597144127
1759821146997150000,634.2801499023437,0.19303326308727264,0.05742128938436508,0.056199558079242706
1759821146999585800,634.2825856933594,0.2003636509180069,0.39828383922576904,0.14782927930355072
1759821147002021600,634.2850217285156,0.1893680840730667,0.5815432667732239,0.19914191961288452
1759821147004457200,634.2874572753906,0.16126830875873566,0.7342594861984253,0.20158538222312927
1759821147006893000,634.2898930664062,0.1233946830034256,0.8784235715866089,0.1747073233127594
1759821147009329000,634.2923288574219,0.07330377399921417,0.8869756460189819,0.10995566099882126
1759821147011764700,634.2947646484375,0.023212861269712448,0.758694052696228,0.023212861269712448
1759821147014200300,634.2972004394531,-0.017104214057326317,0.6120865345001221,-0.034208428114652634
1759821147016636200,634.2996362304688,-0.04764745384454727,0.4471530318260193,-0.0818558782339096
1759821147019072000,634.3020720214844,-0.06719512492418289,0.26511532068252563,-0.1380554437637329
1759821147021507600,634.3045075683593,-0.07330377399921417,0.09529490768909454,-0.2003636509180069
1759821147023943400,634.306943359375,-0.06841685622930527,-0.07452550530433655,-0.2467893660068512
1759821147026379300,634.3093791503907,-0.04764745384454727,-0.1893680840730667,-0.26022839546203613
1759821147028814800,634.3118149414063,-0.020769402384757996,-0.22724169492721558,-0.25045454502105713
1759821147031250700,634.3142507324219,0.004886918235570192,-0.15027274191379547,-0.23335035145282745
1759821147033686500,634.3166865234375,0.028099779039621353,0.034208428114652634,-0.20280711352825165
1759821147036122400,634.3191223144531,0.050090912729501724,0.23335035145282745,-0.14782927930355072
1759821147038558000,634.3215578613281,0.06475166976451874,0.37751442193984985,-0.0769689604640007
1759821147040993800,634.3239938964844,0.07574722915887833,0.49968740344047546,0.012217295356094837
1759821147043429600,634.3264296875,0.08429934084415436,0.5790998339653015,0.10384701192378998
1759821147045865200,634.328865234375,0.08552107214927673,0.5338957905769348,0.1893680840730667
1759821147048301000,634.3313010253906,0.08552107214927673,0.37140578031539917,0.24923282861709595
1759821147050737000,634.3337368164063,0.07941242307424545,0.12095122784376144,0.2761108875274658
1759821147053172500,634.3361723632812,0.0720820426940918,-0.1844811588525772,0.26389357447624207
1759821147055608300,634.3386083984375,0.05864302068948746,-0.43860089778900146,0.22357651591300964
1759821147058044200,634.3410441894531,0.040317077189683914,-0.5705476999282837,0.1490510106086731
1759821147060480000,634.3434799804687,0.020769402384757996,-0.546113133430481,0.046425722539424896
1759821147062915600,634.3459155273438,0.001221729558892548,-0.4214966893196106,-0.06230820715427399
1759821147065351400,634.3483513183594,-0.01588248461484909,-0.3249800503253937,-0.19914191961288452
1759821147067787300,634.3507873535157,-0.028099779039621353,-0.19669845700263977,-0.32009315490722656
1759821147070222800,634.3532229003906,-0.034208428114652634,0.020769402384757996,-0.36163195967674255
1759821147072658700,634.3556586914062,-0.02932151034474373,0.1905898153781891,-0.33108872175216675
1759821147075094500,634.3580944824218,-0.024434590712189674,0.2663370370864868,-0.27977606654167175
1759821147077530000,634.3605300292969,-0.021991131827235222,0.31154105067253113,-0.2419024556875229
1759821147079966000,634.3629660644531,-0.01954767294228077,0.34697118401527405,-0.1905898153781891
1759821147082401800,634.3654018554688,-0.013439024798572063,0.35674503445625305,-0.0977383628487587
1759821147084837600,634.3678376464844,-0.002443459117785096,0.31031930446624756,0.026878049597144127
1759821147087273200,634.3702731933594,0.002443459117785096,0.18203771114349365,0.1282816082239151
1759821147089709000,634.372708984375,0.010995565913617611,0.03909534588456154,0.19425499439239502
1759821147092145000,634.3751447753906,0.018325943499803543,-0.04153880476951599,0.23823726177215576
1759821147094580500,634.3775805664062,0.024434590712189674,-0.11239911615848541,0.24556763470172882
1759821147097016300,634.3800163574218,0.026878049597144127,-0.1893680840730667,0.2162461280822754
1759821147099452200,634.3824521484376,0.02932151034474373,-0.18692462146282196,0.16126830875873566
1759821147101888000,634.3848879394532,0.028099779039621353,-0.08307760953903198,0.09285144507884979
1759821147104323600,634.3873234863281,0.02932151034474373,0.1185077652335167,0.04276053607463837
1759821147106759400,634.3897595214844,0.02932151034474373,0.30543237924575806,-0.002443459117785096
1759821147109195300,634.3921953125,0.030543239787220955,0.370184063911438,-0.07330377399921417
1759821147111630800,634.394630859375,0.03176496922969818,0.4410443603992462,-0.12217295914888382
1759821147114066700,634.3970666503906,0.03787361457943916,0.471587598323822,-0.15027274191379547
1759821147116502500,634.3995024414063,0.04886918142437935,0.3017672002315521,-0.18203771114349365
1759821147118938000,634.4019382324219,0.06475166976451874,0.20402882993221283,-0.16004657745361328
1759821147121374000,634.4043740234375,0.0818558782339096,0.22235478460788727,-0.10140355676412582
1759821147123809800,634.4068098144531,0.10018182545900345,0.10018182545900345,-0.05497783049941063
1759821147126245400,634.4092453613281,0.11606431007385254,-0.1649334877729416,-0.014660755172371864
1759821147128681200,634.4116811523437,0.12950333952903748,-0.3848448097705841,0.04764745384454727
1759821147131117000,634.4141169433594,0.13439024984836578,-0.44959646463394165,0.10751219838857651
1759821147133553000,634.4165529785156,0.12950333952903748,-0.42271843552589417,0.14294235408306122
1759821147135988500,634.4189885253907,0.11484257876873016,-0.3555232882499695,0.12950333952903748
1759821147138424300,634.4214243164063,0.08918625861406326,-0.16249002516269684,0.1026252806186676
1759821147140860200,634.4238601074219,0.06230820715427399,0.14049890637397766,0.0720820426940918
1759821147143295700,634.4262956542968,0.03176496922969818,0.3909534513950348,0.014660755172371864
1759821147145731600,634.4287316894531,0.001221729558892548,0.5803215503692627,-0.08429934084415436
1759821147148167400,634.4311674804687,-0.0256563201546669,0.8051197528839111,-0.1539379209280014
1759821147150603300,634.4336032714843,-0.04276053607463837,0.9590576887130737,-0.19425499439239502
1759821147153038800,634.4360388183594,-0.0513126403093338,0.8979712128639221,-0.2260199636220932
1759821147155474700,634.438474609375,-0.046425722539424896,0.7428115606307983,-0.22479823231697083
1759821147157910500,634.4409106445313,-0.030543239787220955,0.6023126840591431,-0.1893680840730667
1759821147160346000,634.4433461914062,-0.003665188793092966,0.39339691400527954,-0.1331685185432434
1759821147162782000,634.4457819824219,0.026878049597144127,0.040317077189683914,-0.07452550530433655
1759821147165217800,634.4482177734375,0.06352993845939636,-0.318871408700943,0.004886918235570192
1759821147167653600,634.4506535644531,0.09407317638397217,-0.5790998339653015,0.07452550530433655
1759821147170089200,634.4530891113282,0.11239911615848541,-0.8503237962722778,0.08552107214927673
1759821147172525000,634.4555251464843,0.12095122784376144,-0.998153030872345,0.08674279600381851
1759821147174961000,634.4579609375,0.12217295914888382,-0.9419534802436829,0.10506874322891235
1759821147177396500,634.460396484375,0.10995566099882126,-0.8197805285453796,0.10873392969369888
1759821147179832300,634.4628322753906,0.09285144507884979,-0.6682860851287842,0.0818558782339096
1759821147182268200,634.4652680664062,0.06719512492418289,-0.4679224193096161,0.03543015569448471
1759821147184703700,634.4677038574218,0.03909534588456154,-0.21991132199764252,-0.0256563201546669
1759821147187139600,634.4701396484375,0.001221729558892548,0.08918625861406326,-0.07452550530433655
1759821147189575400,634.4725754394532,-0.028099779039621353,0.43860089778900146,-0.06597339361906052
1759821147192011000,634.4750109863281,-0.056199558079242706,0.6682860851287842,-0.056199558079242706
1759821147194446800,634.4774467773437,-0.07819069176912308,0.720820426940918,-0.0818558782339096
1759821147196882700,634.4798825683594,-0.09529490768909454,0.7220421433448792,-0.13439024984836578
1759821147199318500,634.4823186035156,-0.10506874322891235,0.7342594861984253,-0.18203771114349365
1759821147201754000,634.4847541503906,-0.10629047453403473,0.7574723362922668,-0.21135921776294708
1759821147204190000,634.4871899414062,-0.09162971377372742,0.758694052696228,-0.19303326308727264
1759821147206625800,634.4896257324219,-0.06475166976451874,0.7012727856636047,-0.14172062277793884
1759821147209061400,634.4920612792969,-0.03298669680953026,0.5351175665855408,-0.1026252806186676
1759821147211497200,634.4944973144532,0,0.25534147024154663,-0.06841685622930527
1759821147213933000,634.4969331054688,0.03787361457943916,-0.05497783049941063,-0.018325943499803543
1759821147216369000,634.4993688964844,0.07330377399921417,-0.411722868680954,0.0513126403093338
1759821147218804500,634.5018044433593,0.0977383628487587,-0.7037162184715271,0.12217295914888382
1759821147221240300,634.504240234375,0.10873392969369888,-0.768467903137207,0.14049890637397766
1759821147223676200,634.5066762695312,0.09896009415388107,-0.6719512343406677,0.09896009415388107
1759821147226111700,634.5091118164063,0.08307760953903198,-0.5705476999282837,0.040317077189683914
1759821147228547600,634.5115476074219,0.06352993845939636,-0.554665207862854,-0.002443459117785096
1759821147230983400,634.5139833984375,0.043982263654470444,-0.4618137776851654,-0.007330377586185932
1759821147233419000,634.5164189453125,0.021991131827235222,-0.2516762912273407,0.004886918235570192
1759821147235854800,634.5188547363281,0.003665188793092966,-0.0513126403093338,0.003665188793092966
1759821147238290700,634.5212907714844,-0.009773836471140385,0.10629047453403473,0.01954767294228077
1759821147240726300,634.5237263183594,-0.01954767294228077,0.25045454502105713,0.0720820426940918
1759821147243162000,634.526162109375,-0.028099779039621353,0.3481929302215576,0.11484257876873016
1759821147245598000,634.5285979003907,-0.03543015569448471,0.3860665261745453,0.11972949653863907
1759821147248033800,634.5310336914063,-0.04520399495959282,0.4324922561645508,0.09040798991918564
1759821147250469400,634.5334694824219,-0.06108647957444191,0.45937031507492065,0.024434590712189674
1759821147252905200,634.5359052734375,-0.08063415437936783,0.4422661066055298,-0.05497783049941063
1759821147255341000,634.5383410644531,-0.1026252806186676,0.4105011224746704,-0.11606431007385254
1759821147257776600,634.5407766113282,-0.12217295914888382,0.4068359434604645,-0.1441640853881836
1759821147260212500,634.5432124023438,-0.14049890637397766,0.4166097939014435,-0.17226386070251465
1759821147262648300,634.5456484375,-0.16004657745361328,0.3335321843624115,-0.24312418699264526
1759821147265084200,634.5480842285157,-0.1747073233127594,0.2370155304670334,-0.31031930446624756
1759821147267519700,634.5505197753906,-0.17715078592300415,0.19303326308727264,-0.3225366175174713
1759821147269955600,634.5529555664062,-0.16859868168830872,0.1490510106086731,-0.27366742491722107
1759821147272391400,634.5553913574219,-0.14782927930355072,0.04764745384454727,-0.22357651591300964
1759821147274827000,634.5578269042969,-0.12217295914888382,-0.08918625861406326,-0.1588248461484909
1759821147277262800,634.5602629394531,-0.08552107214927673,-0.17592905461788177,-0.07452550530433655
1759821147279698700,634.5626987304687,-0.046425722539424896,-0.30543237924575806,0.021991131827235222
1759821147282134300,634.5651342773438,-0.007330377586185932,-0.471587598323822,0.12217295914888382
1759821147284570000,634.5675700683594,0.026878049597144127,-0.5705476999282837,0.2211330533027649
1759821147287006000,634.570005859375,0.0513126403093338,-0.6194168925285339,0.30543237924575806
1759821147289441800,634.5724418945313,0.06352993845939636,-0.6059778332710266,0.34574946761131287
1759821147291877400,634.5748774414062,0.05864302068948746,-0.536339282989502,0.31520622968673706
1759821147294313200,634.5773132324218,0.03787361457943916,-0.43371400237083435,0.22235478460788727
1759821147296749000,634.5797490234374,0.012217295356094837,-0.3029889166355133,0.12583814561367035
1759821147299184600,634.5821845703125,-0.013439024798572063,-0.1698204129934311,0.056199558079242706
1759821147301620500,634.5846203613281,-0.036651886999607086,-0.046425722539424896,-0.010995565913617611
1759821147304056300,634.5870563964844,-0.059864748269319534,0.08552107214927673,-0.11484257876873016
1759821147306492000,634.5894919433593,-0.08063415437936783,0.2467893660068512,-0.2309068888425827
1759821147308927700,634.591927734375,-0.09285144507884979,0.41905322670936584,-0.2993237376213074
1759821147311363600,634.5943635253906,-0.09285144507884979,0.5106829404830933,-0.32131487131118774
1759821147313799400,634.5967993164063,-0.08552107214927673,0.5009090900421143,-0.33719736337661743
1759821147316235000,634.5992351074219,-0.07452550530433655,0.4789179861545563,-0.34208428859710693
1759821147318670800,634.6016708984375,-0.050090912729501724,0.4312705397605896,-0.277332603931427
1759821147321106700,634.6041066894531,-0.018325943499803543,0.2712239623069763,-0.1441640853881836
1759821147323542300,634.6065422363281,0.017104214057326317,-0.026878049597144127,0.012217295356094837
1759821147325978000,634.6089780273437,0.04886918142437935,-0.3689623177051544,0.15149445831775665
1759821147328414000,634.6114140625,0.06719512492418289,-0.516791582107544,0.2467893660068512
1759821147330849500,634.613849609375,0.06597339361906052,-0.40317076444625854,0.28466299176216125
1759821147333285400,634.6162854003907,0.04886918142437935,-0.22968515753746033,0.25534147024154663
1759821147335721200,634.6187211914063,0.021991131827235222,-0.14049890637397766,0.18570289015769958
1759821147338157000,634.6211569824219,-0.009773836471140385,-0.11362084746360779,0.10751219838857651
1759821147340592600,634.6235925292968,-0.040317077189683914,-0.10018182545900345,0.03176496922969818
1759821147343028500,634.6260285644531,-0.06352993845939636,-0.06230820715427399,-0.03298669680953026
1759821147345464300,634.6284643554687,-0.08063415437936783,0.036651886999607086,-0.0818558782339096
1759821147347900000,634.6308999023438,-0.08796452730894089,0.14660754799842834,-0.13194678723812103
1759821147350335700,634.6333356933594,-0.08674279600381851,0.11362084746360779,-0.2101374864578247
1759821147352771600,634.635771484375,-0.07574722915887833,0.017104214057326317,-0.25045454502105713
1759821147355207200,634.6382072753906,-0.0513126403093338,-0.034208428114652634,-0.21502439677715302
1759821147357643000,634.6406430664063,-0.01954767294228077,-0.12217295914888382,-0.10751219838857651
1759821147360078800,634.6430788574219,0.014660755172371864,-0.24434591829776764,0.013439024798572063
1759821147362514400,634.6455144042968,0.03909534588456154,-0.3298669755458832,0.08429934084415436
1759821147364950300,634.6479501953125,0.050090912729501724,-0.2626718580722809,0.10873392969369888
1759821147367386000,634.6503862304687,0.050090912729501724,-0.09040798991918564,0.11728604137897491
1759821147369822000,634.6528220214843,0.03909534588456154,0.053756099194288254,0.12950333952903748
1759821147372257500,634.6552575683594,0.018325943499803543,0.14782927930355072,0.12217295914888382
1759821147374693400,634.657693359375,-0.009773836471140385,0.2528980076313019,0.09285144507884979
1759821147377129200,634.6601291503906,-0.04276053607463837,0.32009315490722656,0.040317077189683914
1759821147379564800,634.6625646972657,-0.06963858753442764,0.3127627670764923,-0.013439024798572063
1759821147382000600,634.6650007324218,-0.08918625861406326,0.26022839546203613,-0.05497783049941063
1759821147384436500,634.6674365234375,-0.09651663154363632,0.1795942485332489,-0.09285144507884979
1759821147386872300,634.6698723144531,-0.09285144507884979,0.043982263654470444,-0.13561198115348816
1759821147389308000,634.6723078613281,-0.0769689604640007,-0.07574722915887833,-0.14294235408306122
1759821147391743700,634.6747436523438,-0.04886918142437935,-0.15760311484336853,-0.11484257876873016
1759821147394179600,634.6771796875,-0.014660755172371864,-0.32131487131118774,-0.08796452730894089
1759821147396615200,634.679615234375,0.023212861269712448,-0.5326740741729736,-0.05497783049941063
1759821147399051000,634.6820510253906,0.059864748269319534,-0.7232639193534851,-0.002443459117785096
1759821147401486800,634.6844868164062,0.08796452730894089,-0.7867938280105591,0.07086031138896942
1759821147403922400,634.6869223632813,0.10629047453403473,-0.6499601006507874,0.14782927930355072
1759821147406358300,634.6893581542969,0.11117739230394363,-0.46425724029541016,0.18692462146282196
1759821147408794000,634.6917941894532,0.10506874322891235,-0.3494146466255188,0.16737695038318634
1759821147411229700,634.6942297363281,0.08918625861406326,-0.2467893660068512,0.1185077652335167
1759821147413665500,634.6966655273437,0.06475166976451874,-0.10018182545900345,0.0720820426940918
1759821147416101400,634.6991013183593,0.034208428114652634,0.06230820715427399,0.01954767294228077
1759821147418537200,634.701537109375,0.001221729558892548,0.19792018830776215,-0.043982263654470444
1759821147420972800,634.7039729003907,-0.030543239787220955,0.2577849328517914,-0.1185077652335167
1759821147423408600,634.7064086914063,-0.056199558079242706,0.23457208275794983,-0.19669845700263977
1759821147425844500,634.7088444824219,-0.0769689604640007,0.20158538222312927,-0.2614501118659973
1759821147428280000,634.7112800292969,-0.08918625861406326,0.22724169492721558,-0.27000224590301514
1759821147430716000,634.7137158203125,-0.09162971377372742,0.22846342623233795,-0.25534147024154663
1759821147433151700,634.7161518554688,-0.08429934084415436,0.14660754799842834,-0.24434591829776764
1759821147435587600,634.7185876464844,-0.06963858753442764,0.10140355676412582,-0.21258094906806946
1759821147438023200,634.7210231933594,-0.04886918142437935,0.1588248461484909,-0.14294235408306122
1759821147440459000,634.723458984375,-0.026878049597144127,0.26878049969673157,-0.07086031138896942
1759821147442894800,634.7258947753907,-0.008552107028663158,0.4263836145401001,-0.036651886999607086
1759821147445330400,634.7283303222656,0.009773836471140385,0.5754346251487732,-0.01588248461484909
1759821147447766300,634.7307663574219,0.028099779039621353,0.6609556674957275,0.0256563201546669
1759821147450202000,634.7332021484375,0.04886918142437935,0.5876519083976746,0.08307760953903198
1759821147452638000,634.7356379394531,0.07086031138896942,0.43371400237083435,0.1380554437637329
1759821147455073500,634.7380734863282,0.09162971377372742,0.39217519760131836,0.18570289015769958
1759821147457509400,634.7405092773438,0.10873392969369888,0.3347539007663727,0.19792018830776215
1759821147459945000,634.7429450683594,0.11606431007385254,0.10751219838857651,0.1490510106086731
1759821147462380800,634.745380859375,0.11484257876873016,-0.1588248461484909,0.06719512492418289
1759821147464816600,634.7478166503906,0.10751219838857651,-0.35796675086021423,-0.04764745384454727
1759821147467252500,634.7502524414062,0.09285144507884979,-0.48013970255851746,-0.18325942754745483
1759821147469688000,634.7526879882812,0.08307760953903198,-0.4740310609340668,-0.26389357447624207
1759821147472124000,634.7551240234375,0.08552107214927673,-0.46914416551589966,-0.2724456787109375
1759821147474559700,634.7575598144531,0.09162971377372742,-0.5656607747077942,-0.2822195291519165
1759821147476995300,634.7599953613282,0.10629047453403473,-0.5534434914588928,-0.2626718580722809
1759821147479431200,634.7624311523438,0.12705987691879272,-0.3689623177051544,-0.16615521907806396
1759821147481867000,634.7648669433594,0.15027274191379547,-0.3042106628417969,-0.07086031138896942
1759821147484302800,634.767302734375,0.17104214429855347,-0.34086254239082336,0.002443459117785096
1759821147486738400,634.7697385253906,0.18325942754745483,-0.2932150959968567,0.07574722915887833
1759821147489174300,634.7721743164062,0.18325942754745483,-0.2712239623069763,0.1233946830034256
1759821147491610000,634.7746101074218,0.17226386070251465,-0.28954991698265076,0.14049890637397766
1759821147494045700,634.7770456542969,0.15027274191379547,-0.2211330533027649,0.15271618962287903
1759821147496481500,634.7794814453125,0.11362084746360779,-0.13683371245861053,0.10384701192378998
1759821147498917400,634.7819174804688,0.06841685622930527,-0.1441640853881836,-0.024434590712189674
1759821147501353000,634.7843530273437,0.020769402384757996,-0.09040798991918564,-0.13683371245861053
1759821147503788800,634.7867888183594,-0.023212861269712448,0.09285144507884979,-0.18814635276794434
1759821147506224600,634.789224609375,-0.06230820715427399,0.277332603931427,-0.21868959069252014
1759821147508660200,634.79166015625,-0.09162971377372742,0.41783151030540466,-0.2822195291519165
1759821147511096000,634.7940959472656,-0.10873392969369888,0.5241219997406006,-0.34574946761131287
1759821147513532000,634.7965319824219,-0.11239911615848541,0.6059778332710266,-0.3689623177051544
1759821147515967700,634.7989677734375,-0.10018182545900345,0.6035344004631042,-0.33231043815612793
1759821147518403300,634.8014033203125,-0.07452550530433655,0.5510000586509705,-0.2406807243824005
1759821147520839200,634.8038391113281,-0.03909534588456154,0.4520399272441864,-0.1380554437637329
1759821147523275000,634.8062749023437,-0.007330377586185932,0.25045454502105713,-0.056199558079242706
1759821147525710600,634.8087106933593,0.021991131827235222,-0.01954767294228077,0.008552107028663158
1759821147528146400,634.811146484375,0.046425722539424896,-0.20891575515270233,0.09162971377372742
1759821147530582300,634.8135822753907,0.06597339361906052,-0.328645259141922,0.18081597983837128
1759821147533018000,634.8160180664063,0.07574722915887833,-0.43004879355430603,0.2614501118659973
1759821147535453700,634.8184536132812,0.07819069176912308,-0.40805765986442566,0.3176496922969818
1759821147537889500,634.8208896484375,0.06719512492418289,-0.27488914132118225,0.3237583339214325
1759821147540325400,634.8233254394531,0.04886918142437935,-0.13683371245861053,0.2675587832927704
1759821147542761000,634.8257609863281,0.026878049597144127,-0.04276053607463837,0.1747073233127594
1759821147545196800,634.8281967773438,0.003665188793092966,-0.023212861269712448,0.06963858753442764
1759821147547632600,634.8306325683594,-0.017104214057326317,-0.001221729558892548,-0.018325943499803543
1759821147550068500,634.833068359375,-0.02932151034474373,0.11239911615848541,-0.05253437161445618
1759821147552504000,634.8355041503906,-0.03909534588456154,0.21746785938739777,-0.06963858753442764
1759821147554940000,634.8379399414063,-0.04153880476951599,0.20647229254245758,-0.09529490768909454
1759821147557375500,634.8403754882812,-0.040317077189683914,0.10506874322891235,-0.12095122784376144
1759821147559811300,634.8428112792968,-0.03909534588456154,0.1331685185432434,-0.08552107214927673
1759821147562247200,634.8452470703126,-0.04276053607463837,0.24923282861709595,-0.04764745384454727
1759821147564683000,634.8476831054687,-0.0513126403093338,0.15149445831775665,-0.08307760953903198
1759821147567118600,634.8501186523438,-0.06963858753442764,-0.07819069176912308,-0.1588248461484909
1759821147569554400,634.8525544433594,-0.08796452730894089,-0.15027274191379547,-0.17715078592300415
1759821147571990300,634.854990234375,-0.10018182545900345,-0.08796452730894089,-0.11117739230394363
1759821147574425900,634.85742578125,-0.10384701192378998,-0.11606431007385254,-0.04153880476951599
1759821147576861700,634.8598618164062,-0.09896009415388107,-0.23335035145282745,0.009773836471140385
1759821147579297500,634.8622976074219,-0.08307760953903198,-0.31642794609069824,0.07452550530433655
1759821147581733400,634.8647333984375,-0.050090912729501724,-0.4276053309440613,0.17348559200763702
1759821147584169000,634.8671689453125,-0.013439024798572063,-0.6194168925285339,0.277332603931427
1759821147586604800,634.8696047363281,0.028099779039621353,-0.8002328872680664,0.35674503445625305
1759821147589040600,634.8720405273438,0.059864748269319534,-0.8881973624229431,0.3970620930194855
1759821147591476200,634.8744763183594,0.0818558782339096,-0.9028581380844116,0.3652971386909485
1759821147593912000,634.876912109375,0.08674279600381851,-0.7990111112594604,0.2822195291519165
1759821147596348000,634.8793479003906,0.0769689604640007,-0.5729911923408508,0.1893680840730667
1759821147598783500,634.8817834472657,0.056199558079242706,-0.3384190797805786,0.10384701192378998
1759821147601219300,634.8842192382813,0.023212861269712448,-0.10995566099882126,0.036651886999607086
1759821147603655200,634.8866552734376,-0.021991131827235222,0.1637117564678192,-0.006108647678047419
1759821147606090800,634.8890908203125,-0.06841685622930527,0.43982264399528503,-0.046425722539424896
1759821147608526600,634.8915266113281,-0.11484257876873016,0.7159335017204285,-0.0720820426940918
1759821147610962400,634.8939624023437,-0.15638138353824615,0.9688315391540527,-0.08796452730894089
1759821147613398300,634.8963981933593,-0.19914191961288452,1.091004490852356,-0.12705987691879272
1759821147615833900,634.8988337402344,-0.22846342623233795,1.082452416419983,-0.16004657745361328
1759821147618269700,634.9012697753906,-0.2419024556875229,1.0384701490402222,-0.13927717506885529
1759821147620705500,634.9037055664063,-0.23945899307727814,0.8161153197288513,-0.12461641430854797
1759821147623141000,634.9061411132813,-0.22846342623233795,0.36285367608070374,-0.13561198115348816
1759821147625577000,634.9085769042969,-0.2052505612373352,-0.012217295356094837,-0.11606431007385254
1759821147628012800,634.9110126953125,-0.1747073233127594,-0.25534147024154663,-0.07330377399921417
1759821147630448600,634.9134487304688,-0.14172062277793884,-0.4068359434604645,-0.026878049597144127
1759821147632884200,634.9158842773437,-0.10506874322891235,-0.5290089249610901,0.013439024798572063
1759821147635320000,634.9183200683593,-0.06963858753442764,-0.730594277381897,0.06597339361906052
1759821147637756000,634.920755859375,-0.03298669680953026,-0.8429933786392212,0.14049890637397766
1759821147640191500,634.92319140625,-0.006108647678047419,-0.6890554428100586,0.21258094906806946
1759821147642627300,634.9256274414063,0.013439024798572063,-0.3946186602115631,0.2516762912273407
1759821147645063200,634.9280632324219,0.01954767294228077,-0.20158538222312927,0.24801109731197357
1759821147647498800,634.9304987792968,0.018325943499803543,-0.14782927930355072,0.2162461280822754
1759821147649934600,634.9329345703125,0.003665188793092966,-0.06230820715427399,0.17592905461788177
1759821147652370400,634.9353703613281,-0.018325943499803543,0.08674279600381851,0.12950333952903748
1759821147654806000,634.9378059082031,-0.04764745384454727,0.17226386070251465,0.07941242307424545
1759821147657241900,634.9402419433594,-0.07574722915887833,0.1331685185432434,0.024434590712189674
1759821147659677700,634.942677734375,-0.10140355676412582,0.03787361457943916,-0.03543015569448471
1759821147662113500,634.9451135253906,-0.1185077652335167,-0.08429934084415436,-0.10629047453403473
1759821147664549000,634.9475490722656,-0.12461641430854797,-0.2052505612373352,-0.14660754799842834
1759821147666985000,634.9499848632812,-0.11239911615848541,-0.32009315490722656,-0.14538581669330597
1759821147669420800,634.9524208984375,-0.09162971377372742,-0.47525280714035034,-0.1282816082239151
1759821147671856400,634.9548564453125,-0.05742128938436508,-0.5106829404830933,-0.07819069176912308
1759821147674292200,634.9572922363282,-0.01954767294228077,-0.4043924808502197,0.003665188793092966
1759821147676728000,634.9597280273438,0.020769402384757996,-0.4056142270565033,0.05742128938436508
1759821147679164000,634.9621638183594,0.04764745384454727,-0.4068359434604645,0.08429934084415436
1759821147681599500,634.964599609375,0.06352993845939636,-0.19669845700263977,0.11728604137897491
1759821147684035300,634.9670354003906,0.06841685622930527,0.024434590712189674,0.13927717506885529
1759821147686471200,634.9694711914062,0.05864302068948746,0.06597339361906052,0.12583814561367035
1759821147688906800,634.9719067382813,0.036651886999607086,0.050090912729501724,0.08307760953903198
1759821147691342600,634.9743425292969,0.003665188793092966,0.17592905461788177,0.043982263654470444
1759821147693778400,634.9767783203125,-0.03298669680953026,0.38850998878479004,0.008552107028663158
1759821147696214000,634.9792141113281,-0.06719512492418289,0.49968740344047546,-0.04764745384454727
1759821147698649900,634.9816499023437,-0.0977383628487587,0.48991355299949646,-0.11362084746360779
1759821147701085700,634.9840856933594,-0.11606431007385254,0.4569268524646759,-0.14782927930355072
1759821147703521300,634.9865212402344,-0.1185077652335167,0.36651885509490967,-0.1539379209280014
1759821147705957000,634.98895703125,-0.10995566099882126,0.18081597983837128,-0.13927717506885529
1759821147708393000,634.9913930664062,-0.08307760953903198,0.046425722539424896,-0.09407317638397217
1759821147710828800,634.9938288574219,-0.04764745384454727,-0.06108647957444191,-0.036651886999607086
1759821147713264400,634.9962644042969,-0.006108647678047419,-0.23457208275794983,0.021991131827235222
1759821147715700200,634.9987001953125,0.034208428114652634,-0.4508182108402252,0.0769689604640007
1759821147718136000,635.0011359863281,0.06841685622930527,-0.6291907429695129,0.11362084746360779
1759821147720571600,635.0035715332032,0.08552107214927673,-0.6157516837120056,0.14538581669330597
1759821147723007500,635.0060075683593,0.09285144507884979,-0.4007273018360138,0.17104214429855347
1759821147725443300,635.008443359375,0.08552107214927673,-0.24434591829776764,0.1282816082239151
1759821147727879000,635.01087890625,0.07086031138896942,-0.20158538222312927,0.03787361457943916
1759821147730314800,635.0133146972656,0.050090912729501724,-0.05253437161445618,-0.002443459117785096
1759821147732750600,635.0157504882812,0.034208428114652634,0.16249002516269684,0.01954767294228077
1759821147735186400,635.0181865234375,0.024434590712189674,0.31031930446624756,0.046425722539424896
1759821147737622000,635.0206220703125,0.017104214057326317,0.3946186602115631,0.05497783049941063
1759821147740057900,635.0230578613281,0.018325943499803543,0.4581485986709595,0.04886918142437935
1759821147742493700,635.0254936523437,0.026878049597144127,0.43371400237083435,0.03543015569448471
1759821147744929300,635.0279291992188,0.04520399495959282,0.34697118401527405,0.06352993845939636
1759821147747365000,635.030365234375,0.06841685622930527,0.2370155304670334,0.1185077652335167
1759821147749801000,635.0328010253907,0.09285144507884979,0.023212861269712448,0.14294235408306122
1759821147752236500,635.0352365722656,0.10629047453403473,-0.2003636509180069,0.12461641430854797
1759821147754672400,635.0376723632812,0.11239911615848541,-0.287106454372406,0.08674279600381851
1759821147757108200,635.0401081542968,0.10751219838857651,-0.3591884970664978,0.03543015569448471
1759821147759543800,635.0425437011719,0.09407317638397217,-0.44837474822998047,-0.01588248461484909
1759821147761979600,635.0449797363282,0.0720820426940918,-0.3738492429256439,-0.06352993845939636
1759821147764415500,635.0474155273438,0.04886918142437935,-0.2516762912273407,-0.15638138353824615
1759821147766851300,635.0498513183594,0.024434590712189674,-0.17226386070251465,-0.25045454502105713
1759821147769287000,635.0522868652344,0.012217295356094837,-0.04153880476951599,-0.24801109731197357
1759821147771722800,635.05472265625,0.012217295356094837,0.12217295914888382,-0.1380554437637329
1759821147774158600,635.0571586914062,0.024434590712189674,0.24312418699264526,-0.021991131827235222
1759821147776594200,635.0595942382813,0.04276053607463837,0.3274235129356384,0.056199558079242706
1759821147779030000,635.0620300292969,0.06352993845939636,0.35674503445625305,0.09651663154363632
1759821147781465900,635.0644658203125,0.08552107214927673,0.2663370370864868,0.11972949653863907
1759821147783901700,635.0669016113281,0.10995566099882126,0.1747073233127594,0.1649334877729416
1759821147786337300,635.0693371582031,0.13072505593299866,0.14294235408306122,0.2052505612373352
1759821147788773000,635.0717731933594,0.14294235408306122,0.08063415437936783,0.2162461280822754
1759821147791209000,635.074208984375,0.14538581669330597,-0.004886918235570192,0.17715078592300415
1759821147793644500,635.07664453125,0.13927717506885529,-0.1282816082239151,0.11239911615848541
1759821147796080400,635.0790803222657,0.13072505593299866,-0.24556763470172882,0.06352993845939636
1759821147798516200,635.0815161132813,0.11728604137897491,-0.287106454372406,0.04886918142437935
1759821147800951800,635.0839519042969,0.10018182545900345,-0.27488914132118225,0.023212861269712448
1759821147803387600,635.0863876953125,0.0818558782339096,-0.2162461280822754,-0.04764745384454727
1759821147805823500,635.0888234863281,0.06108647957444191,-0.17837251722812653,-0.13439024984836578
1759821147808259000,635.0912590332031,0.046425722539424896,-0.13683371245861053,-0.17837251722812653
1759821147810695000,635.0936948242188,0.03909534588456154,0,-0.14294235408306122
1759821147813130800,635.096130859375,0.036651886999607086,0.15638138353824615,-0.09162971377372742
1759821147815566600,635.0985666503906,0.03909534588456154,0.20158538222312927,-0.09040798991918564
1759821147818002200,635.1010021972656,0.04276053607463837,0.17226386070251465,-0.12095122784376144
1759821147820438000,635.1034379882813,0.04886918142437935,0.2577849328517914,-0.1026252806186676
1759821147822873900,635.1058737792969,0.05864302068948746,0.36651885509490967,-0.04886918142437935
1759821147825309400,635.1083093261718,0.06841685622930527,0.36774060130119324,0.001221729558892548
1759821147827745300,635.1107453613281,0.07452550530433655,0.2981020212173462,0.03176496922969818
1759821147830181000,635.1131811523437,0.07574722915887833,0.14538581669330597,0.03298669680953026
1759821147832616700,635.1156166992188,0.0769689604640007,-0.01588248461484909,0.04886918142437935
1759821147835052500,635.1180524902344,0.07941242307424545,-0.15515965223312378,0.09651663154363632
1759821147837488400,635.12048828125,0.0818558782339096,-0.3433060050010681,0.15515965223312378
1759821147839924000,635.1229240722656,0.0818558782339096,-0.4056142270565033,0.20769402384757996
1759821147842359800,635.1253598632812,0.07941242307424545,-0.28954991698265076,0.2260199636220932
1759821147844795600,635.1277956542968,0.06230820715427399,-0.3481929302215576,0.15760311484336853
1759821147847231500,635.1302314453125,0.0513126403093338,-0.5436696410179138,0.03298669680953026
1759821147849667000,635.1326669921875,0.04153880476951599,-0.43371400237083435,0.002443459117785096
1759821147852103000,635.1351030273438,0.028099779039621353,-0.12583814561367035,0.02932151034474373
1759821147854538800,635.1375388183594,0.018325943499803543,0.03543015569448471,-0.021991131827235222
1759821147856974300,635.1399743652344,0.003665188793092966,0.07452550530433655,-0.13194678723812103
1759821147859410200,635.14241015625,0,0.19669845700263977,-0.1637117564678192
1759821147861846000,635.1448459472656,-0.003665188793092966,0.3249800503253937,-0.12095122784376144
1759821147864281900,635.1472817382812,0.002443459117785096,0.33108872175216675,-0.05253437161445618
1759821147866717400,635.1497175292968,0.003665188793092966,0.3029889166355133,0.007330377586185932
1759821147869153300,635.1521533203126,0.006108647678047419,0.21991132199764252,0.0256563201546669
1759821147871589000,635.1545891113282,-0.003665188793092966,0.053756099194288254,0.006108647678047419
1759821147874024700,635.1570246582031,-0.012217295356094837,-0.05742128938436508,-0.012217295356094837
1759821147876460500,635.1594604492187,-0.0256563201546669,-0.09896009415388107,0.001221729558892548
1759821147878896400,635.161896484375,-0.036651886999607086,-0.11117739230394363,0.03298669680953026
1759821147881332000,635.16433203125,-0.046425722539424896,-0.1795942485332489,0.04520399495959282
1759821147883767800,635.1667678222656,-0.05253437161445618,-0.2712239623069763,0.0256563201546669
1759821147886203600,635.1692036132813,-0.053756099194288254,-0.2883281707763672,0.001221729558892548
1759821147888639200,635.1716391601562,-0.04520399495959282,-0.25411975383758545,0.006108647678047419
1759821147891075000,635.1740749511719,-0.028099779039621353,-0.2101374864578247,0.04153880476951599
1759821147893511000,635.1765109863281,-0.006108647678047419,-0.20402882993221283,0.06597339361906052
1759821147895946800,635.1789467773438,0.014660755172371864,-0.1893680840730667,0.050090912729501724
1759821147898382300,635.1813823242187,0.030543239787220955,-0.09040798991918564,0.021991131827235222
1759821147900818200,635.1838181152344,0.04276053607463837,0.06230820715427399,-0.006108647678047419
1759821147903254000,635.18625390625,0.04764745384454727,0.17348559200763702,-0.026878049597144127
1759821147905689600,635.1886896972657,0.04520399495959282,0.2370155304670334,-0.03298669680953026
1759821147908125400,635.1911254882813,0.03787361457943916,0.2577849328517914,-0.026878049597144127
1759821147910561300,635.1935612792969,0.02932151034474373,0.2052505612373352,-0.004886918235570192
1759821147912997000,635.1959970703125,0.012217295356094837,0.10995566099882126,0.002443459117785096
1759821147915432700,635.1984326171874,-0.008552107028663158,-0.003665188793092966,-0.028099779039621353
1759821147917868500,635.2008686523437,-0.03176496922969818,-0.12705987691879272,-0.08918625861406326
1759821147920304000,635.2033041992188,-0.04764745384454727,-0.2724456787109375,-0.1233946830034256
1759821147922740000,635.2057399902344,-0.05742128938436508,-0.36774060130119324,-0.10018182545900345
1759821147925175800,635.20817578125,-0.056199558079242706,-0.4068359434604645,-0.05864302068948746
1759821147927611600,635.2106115722656,-0.050090912729501724,-0.4935787320137024,-0.04153880476951599
1759821147930047200,635.2130471191406,-0.03543015569448471,-0.544891357421875,-0.04520399495959282
1759821147932483000,635.2154831542969,-0.024434590712189674,-0.5277871489524841,-0.059864748269319534
1759821147934919000,635.2179189453125,-0.006108647678047419,-0.45326167345046997,-0.0513126403093338
1759821147937354500,635.2203544921875,0.010995565913617611,-0.318871408700943,-0.002443459117785096
1759821147939790300,635.2227902832032,0.0256563201546669,-0.17104214429855347,0.056199558079242706
1759821147942226200,635.2252260742188,0.03176496922969818,-0.006108647678047419,0.08429934084415436
1759821147944662000,635.227662109375,0.028099779039621353,0.1490510106086731,0.08674279600381851
1759821147947097600,635.23009765625,0.013439024798572063,0.318871408700943,0.08674279600381851
1759821147949533400,635.2325334472656,-0.008552107028663158,0.4508182108402252,0.06963858753442764
1759821147951969300,635.2349692382812,-0.043982263654470444,0.5277871489524841,0.021991131827235222
1759821147954404900,635.2374047851563,-0.08429934084415436,0.5852084755897522,-0.05497783049941063
1759821147956840700,635.2398408203125,-0.12461641430854797,0.5607738494873047,-0.1380554437637329
1759821147959276500,635.2422766113282,-0.15638138353824615,0.471587598323822,-0.18325942754745483
1759821147961712000,635.2447121582031,-0.17592905461788177,0.3787361681461334,-0.18081597983837128
1759821147964148000,635.2471479492187,-0.18570289015769958,0.2761108875274658,-0.17837251722812653
1759821147966583800,635.2495837402344,-0.18203771114349365,0.17104214429855347,-0.19792018830776215
1759821147969019400,635.2520192871094,-0.1698204129934311,0.05864302068948746,-0.21380266547203064
1759821147971455200,635.2544553222656,-0.14172062277793884,-0.10751219838857651,-0.19914191961288452
1759821147973891000,635.2568911132812,-0.10629047453403473,-0.27977606654167175,-0.15149445831775665
1759821147976327000,635.2593269042969,-0.06352993845939636,-0.3860665261745453,-0.08307760953903198
1759821147978762500,635.2617624511719,-0.021991131827235222,-0.42882707715034485,-0.006108647678047419
1759821147981198300,635.2641982421875,0.014660755172371864,-0.471587598323822,0.059864748269319534
1759821147983634200,635.2666342773438,0.04276053607463837,-0.4679224193096161,0.1233946830034256
1759821147986069800,635.2690698242187,0.06352993845939636,-0.4251618981361389,0.17592905461788177
1759821147988505600,635.2715056152343,0.07819069176912308,-0.38728827238082886,0.21380266547203064
1759821147990941400,635.27394140625,0.0769689604640007,-0.3066541254520416,0.2260199636220932
1759821147993377300,635.2763771972657,0.06719512492418289,-0.18570289015769958,0.19669845700263977
1759821147995812900,635.2788127441406,0.04764745384454727,-0.08674279600381851,0.13194678723812103
1759821147998248700,635.2812487792969,0.021991131827235222,-0.05742128938436508,0.024434590712189674
1759821148000684500,635.2836845703125,-0.006108647678047419,-0.023212861269712448,-0.07086031138896942
1759821148003120000,635.2861201171875,-0.030543239787220955,0.11239911615848541,-0.12705987691879272
1759821148005556000,635.2885559082031,-0.05497783049941063,0.3298669755458832,-0.1649334877729416
1759821148007991800,635.2909916992187,-0.06963858753442764,0.43493571877479553,-0.2516762912273407
1759821148010427400,635.2934274902344,-0.07941242307424545,0.30054548382759094,-0.35796675086021423
1759821148012863200,635.29586328125,-0.07086031138896942,0.19669845700263977,-0.35674503445625305
1759821148015299000,635.2982990722656,-0.0513126403093338,0.17226386070251465,-0.26022839546203613
1759821148017734700,635.3007346191406,-0.023212861269712448,0.059864748269319534,-0.15027274191379547
1759821148020170500,635.3031704101562,0.007330377586185932,-0.10018182545900345,-0.0720820426940918
1759821148022606300,635.3056064453125,0.03909534588456154,-0.24923282861709595,-0.007330377586185932
1759821148025042200,635.3080422363281,0.06352993845939636,-0.34574946761131287,0.053756099194288254
1759821148027477800,635.3104777832032,0.07819069176912308,-0.3274235129356384,0.11484257876873016
1759821148029913600,635.3129135742188,0.08063415437936783,-0.21868959069252014,0.15515965223312378
1759821148032349400,635.3153493652344,0.07574722915887833,-0.15271618962287903,0.15515965223312378
1759821148034785000,635.3177849121093,0.06108647957444191,-0.15027274191379547,0.12705987691879272
1759821148037220900,635.3202209472656,0.04520399495959282,-0.11972949653863907,0.08796452730894089
1759821148039656700,635.3226567382812,0.021991131827235222,0.007330377586185932,0.05497783049941063
1759821148042092300,635.3250922851563,0,0.19425499439239502,0.018325943499803543
1759821148044528000,635.3275280761719,-0.01954767294228077,0.3860665261745453,-0.028099779039621353
1759821148046964000,635.3299638671875,-0.03176496922969818,0.5375609993934631,-0.07941242307424545
1759821148049399600,635.3323996582031,-0.036651886999607086,0.5473348498344421,-0.1331685185432434
1759821148051835400,635.3348354492188,-0.03298669680953026,0.3750709891319275,-0.1893680840730667
1759821148054271200,635.3372712402344,-0.018325943499803543,0.20891575515270233,-0.19425499439239502
1759821148056707000,635.33970703125,0.008552107028663158,0.20402882993221283,-0.1331685185432434
1759821148059142700,635.342142578125,0.036651886999607086,0.2577849328517914,-0.05497783049941063
1759821148061578500,635.3445786132812,0.06475166976451874,0.24801109731197357,-0.018325943499803543
1759821148064014300,635.3470144042968,0.08796452730894089,0.14049890637397766,-0.03543015569448471
1759821148066450000,635.3494499511719,0.10506874322891235,-0.014660755172371864,-0.04886918142437935
1759821148068885800,635.3518857421875,0.12217295914888382,-0.11728604137897491,-0.004886918235570192
1759821148071321600,635.3543215332031,0.13439024984836578,-0.1380554437637329,0.08796452730894089
1759821148073757400,635.3567573242187,0.13683371245861053,-0.2101374864578247,0.12217295914888382
1759821148076193000,635.3591931152343,0.12705987691879272,-0.277332603931427,0.09529490768909454
1759821148078628900,635.36162890625,0.11362084746360779,-0.15638138353824615,0.06719512492418289
1759821148081064700,635.3640646972656,0.09651663154363632,0.003665188793092966,0.06230820715427399
1759821148083500300,635.3665002441406,0.0818558782339096,0.046425722539424896,0.034208428114652634
1759821148085936000,635.3689360351563,0.06475166976451874,0.026878049597144127,-0.04153880476951599
1759821148088372000,635.3713720703125,0.05864302068948746,0.11239911615848541,-0.1026252806186676
1759821148090807600,635.3738076171875,0.05742128938436508,0.21868959069252014,-0.13194678723812103
1759821148093243400,635.3762434082031,0.06841685622930527,0.17104214429855347,-0.13072505593299866
1759821148095679200,635.3786791992187,0.08674279600381851,0.06352993845939636,-0.11972949653863907
1759821148098114800,635.3811147460938,0.10995566099882126,-0.020769402384757996,-0.10506874322891235
1759821148100550700,635.3835505371094,0.1331685185432434,-0.13683371245861053,-0.08429934084415436
1759821148102986500,635.3859865722657,0.15638138353824615,-0.30543237924575806,-0.05253437161445618
1759821148105422300,635.3884223632813,0.17226386070251465,-0.4935787320137024,-0.017104214057326317
1759821148107858000,635.3908579101562,0.18325942754745483,-0.5717694163322449,0.030543239787220955
1759821148110293800,635.3932937011718,0.18570289015769958,-0.5033525824546814,0.08674279600381851
1759821148112729600,635.3957294921875,0.1795942485332489,-0.4276053309440613,0.09529490768909454
1759821148115165200,635.3981652832031,0.1649334877729416,-0.3591884970664978,0.04276053607463837
1759821148117601000,635.4006010742188,0.1441640853881836,-0.17592905461788177,-0.017104214057326317
1759821148120036900,635.4030368652344,0.12095122784376144,0.023212861269712448,-0.04886918142437935
1759821148122472400,635.4054724121094,0.10018182545900345,0.1026252806186676,-0.04153880476951599
1759821148124908300,635.407908203125,0.08674279600381851,0.18081597983837128,-0.001221729558892548
1759821148127344000,635.4103442382813,0.07452550530433655,0.3090975880622864,0.017104214057326317
1759821148129779700,635.4127797851562,0.06230820715427399,0.40317076444625854,-0.021991131827235222
1759821148132215600,635.4152155761719,0.04886918142437935,0.46914416551589966,-0.06230820715427399
1759821148134651400,635.4176513671875,0.04520399495959282,0.49480047821998596,-0.06963858753442764
1759821148137087200,635.4200871582032,0.03909534588456154,0.3909534513950348,-0.08307760953903198
1759821148139522800,635.4225227050781,0.034208428114652634,0.2467893660068512,-0.10873392969369888
1759821148141958700,635.4249587402344,0.0256563201546669,0.22968515753746033,-0.10873392969369888
1759821148144394500,635.42739453125,0.023212861269712448,0.25534147024154663,-0.08552107214927673
1759821148146830000,635.429830078125,0.01954767294228077,0.13683371245861053,-0.08674279600381851
1759821148149266000,635.4322658691407,0.018325943499803543,-0.08063415437936783,-0.10384701192378998
1759821148151701800,635.4347016601563,0.020769402384757996,-0.15515965223312378,-0.07941242307424545
1759821148154137600,635.4371376953125,0.026878049597144127,-0.13683371245861053,-0.01954767294228077
1759821148156573200,635.4395732421875,0.034208428114652634,-0.25045454502105713,0.03298669680953026
1759821148159009000,635.4420090332031,0.043982263654470444,-0.3946186602115631,0.06719512492418289
1759821148161444900,635.4444448242187,0.0513126403093338,-0.3139844834804535,0.09651663154363632
1759821148163880400,635.4468803710937,0.053756099194288254,-0.13439024984836578,0.09651663154363632
1759821148166316300,635.44931640625,0.0513126403093338,-0.03787361457943916,0.06230820715427399
1759821148168752000,635.4517521972656,0.05253437161445618,0.06108647957444191,0.04764745384454727
1759821148171187700,635.4541877441407,0.05497783049941063,0.1637117564678192,0.05864302068948746
1759821148173623600,635.4566235351563,0.056199558079242706,0.17104214429855347,0.056199558079242706
1759821148176059400,635.4590593261719,0.05864302068948746,0.03298669680953026,0.03176496922969818
1759821148178495000,635.4614948730468,0.059864748269319534,-0.1539379209280014,0.014660755172371864
1759821148180930800,635.4639309082031,0.05742128938436508,-0.2883281707763672,0.014660755172371864
1759821148183366700,635.4663666992187,0.05253437161445618,-0.34697118401527405,0.023212861269712448
1759821148185802500,635.4688024902343,0.043982263654470444,-0.42271843552589417,0.006108647678047419
1759821148188238000,635.4712380371094,0.034208428114652634,-0.5522217750549316,-0.021991131827235222
1759821148190674000,635.473673828125,0.020769402384757996,-0.6120865345001221,-0.043982263654470444
1759821148193109800,635.4761098632813,0.003665188793092966,-0.5595521330833435,-0.08674279600381851
1759821148195545300,635.4785454101562,-0.013439024798572063,-0.40805765986442566,-0.15149445831775665
1759821148197981200,635.4809812011719,-0.02932151034474373,-0.16126830875873566,-0.19181154668331146
1759821148200417000,635.4834169921875,-0.03543015569448471,0.08307760953903198,-0.20158538222312927
1759821148202852600,635.4858525390625,-0.034208428114652634,0.27000224590301514,-0.1893680840730667
1759821148205288400,635.4882883300781,-0.018325943499803543,0.4202749729156494,-0.13439024984836578
1759821148207724300,635.4907243652344,0.001221729558892548,0.481361448764801,-0.046425722539424896
1759821148210159900,635.4931599121094,0.03176496922969818,0.4056142270565033,0.04886918142437935
1759821148212595700,635.495595703125,0.05742128938436508,0.25900667905807495,0.12461641430854797
1759821148215031600,635.4980314941406,0.08429934084415436,0.0977383628487587,0.16249002516269684
1759821148217467400,635.5004672851562,0.09651663154363632,-0.0769689604640007,0.1649334877729416
1759821148219903000,635.5029030761718,0.09896009415388107,-0.21991132199764252,0.1637117564678192
1759821148222338800,635.5053388671874,0.09651663154363632,-0.3530798554420471,0.15638138353824615
1759821148224774700,635.5077746582032,0.08307760953903198,-0.4862483739852905,0.11239911615848541
1759821148227210200,635.5102102050781,0.056199558079242706,-0.5033525824546814,0.0256563201546669
1759821148229646000,635.5126459960937,0.024434590712189674,-0.38728827238082886,-0.07330377399921417
1759821148232082000,635.51508203125,-0.008552107028663158,-0.2809978127479553,-0.16859868168830872
1759821148234517500,635.517517578125,-0.034208428114652634,-0.22235478460788727,-0.23457208275794983
1759821148236953300,635.5199533691406,-0.053756099194288254,-0.1588248461484909,-0.2565632164478302
1759821148239389200,635.5223891601562,-0.06475166976451874,-0.11606431007385254,-0.25411975383758545
1759821148241824800,635.5248247070313,-0.06719512492418289,-0.11239911615848541,-0.2309068888425827
1759821148244260600,635.5272604980469,-0.06352993845939636,-0.08674279600381851,-0.17104214429855347
1759821148246696400,635.5296965332032,-0.05497783049941063,-0.02932151034474373,-0.0977383628487587
1759821148249132300,635.5321323242188,-0.04764745384454727,0.003665188793092966,-0.043982263654470444
1759821148251567900,635.5345678710937,-0.043982263654470444,-0.002443459117785096,-0.0256563201546669
1759821148254003700,635.5370036621093,-0.050090912729501724,0.023212861269712448,-0.008552107028663158
1759821148256439600,635.539439453125,-0.05742128938436508,0.05864302068948746,0.026878049597144127
1759821148258875100,635.5418752441407,-0.06841685622930527,0.028099779039621353,0.0769689604640007
1759821148261311000,635.5443110351563,-0.08063415437936783,-0.07086031138896942,0.12095122784376144
1759821148263746800,635.5467468261719,-0.09896009415388107,-0.13072505593299866,0.1331685185432434
1759821148266182700,635.5491826171875,-0.13072505593299866,-0.1490510106086731,0.07452550530433655
1759821148268618200,635.5516181640625,-0.16737695038318634,-0.17226386070251465,-0.034208428114652634
1759821148271054000,635.5540541992187,-0.20402882993221283,-0.20891575515270233,-0.1185077652335167
1759821148273490000,635.5564899902344,-0.2406807243824005,-0.2932150959968567,-0.15515965223312378
1759821148275925500,635.5589255371094,-0.2724456787109375,-0.3836230933666229,-0.19425499439239502
1759821148278361300,635.561361328125,-0.3090975880622864,-0.3970620930194855,-0.2675587832927704
1759821148280797200,635.5637971191406,-0.3396408259868622,-0.28588470816612244,-0.34697118401527405
1759821148283232800,635.5662326660156,-0.3652971386909485,-0.09407317638397217,-0.3860665261745453
1759821148285668600,635.5686687011719,-0.3836230933666229,0.053756099194288254,-0.37751442193984985
1759821148288104400,635.5711044921875,-0.3909534513950348,0.13194678723812103,-0.33719736337661743
1759821148290540000,635.5735400390626,-0.3946186602115631,0.30054548382759094,-0.3029889166355133
1759821148292975900,635.5759758300782,-0.401949018239975,0.6743947267532349,-0.3139844834804535
1759821148295411700,635.5784116210938,-0.40927940607070923,1.1716386079788208,-0.3811796307563782
1759821148297847300,635.5808474121094,-0.41294458508491516,1.5992439985275269,-0.46425724029541016
1759821148300283100,635.583283203125,-0.4214966893196106,1.7898337841033936,-0.5094612240791321
1759821148302719000,635.5857189941406,-0.43982264399528503,1.703091025352478,-0.4667007029056549
1759821148305154800,635.5881547851562,-0.4422661066055298,1.5528182983398438,-0.35674503445625305
1759821148307590400,635.5905903320313,-0.40317076444625854,1.3060288429260254,-0.17348559200763702
1759821148310026200,635.5930261230469,-0.2981020212173462,0.8662062287330627,0.09162971377372742
1759821148312462000,635.5954621582031,-0.1331685185432434,0.1905898153781891,0.38850998878479004
1759821148314897700,635.5978977050781,0.06230820715427399,-0.5900954008102417,0.675616443157196
1759821148317333500,635.6003334960938,0.2467893660068512,-1.2082905769348145,0.8796452879905701
1759821148319769300,635.6027692871094,0.4007273018360138,-1.7091996669769287,0.9847140312194824
1759821148322205000,635.6052048339844,0.5326740741729736,-2.3933682441711426,0.9639446139335632
1759821148324640800,635.6076408691406,0.637742817401886,-3.247357130050659,0.7476984858512878
1759821148327076600,635.6100766601562,0.7012727856636047,-3.523468017578125,0.34574946761131287
1759821148329512400,635.6125124511718,0.7183769941329956,-2.6193881034851074,-0.05864302068948746
1759821148331948000,635.6149479980469,0.7342594861984253,-1.450192928314209,-0.235793799161911
1759821148334383900,635.6173837890625,0.7965676784515381,-0.6597339510917664,-0.3347539007663727
1759821148336819700,635.6198198242188,0.8869756460189819,-0.14538581669330597,-0.42271843552589417
1759821148339255300,635.6222553710937,0.9663881063461304,0.14782927930355072,-0.45937031507492065
1759821148341691100,635.6246911621093,1.0189224481582642,0.16004657745361328,-0.4263836145401001
1759821148344127000,635.627126953125,1.0396918058395386,0.16126830875873566,-0.3555232882499695
1759821148346562600,635.6295625,1.0189224481582642,0.2968802750110626,-0.29565855860710144
1759821148348998400,635.6319982910156,0.9553925395011902,0.4825831651687622,-0.2932150959968567
1759821148351434200,635.6344343261719,0.8478803038597107,0.6414080262184143,-0.34697118401527405
1759821148353869800,635.6368698730469,0.6976075768470764,0.7990111112594604,-0.411722868680954
1759821148356305700,635.6393056640625,0.5119046568870544,0.9749401807785034,-0.46059203147888184
1759821148358741500,635.6417414550781,0.3090975880622864,1.1044435501098633,-0.481361448764801
1759821148361177000,635.6441770019532,0.10140355676412582,1.1997383832931519,-0.4740310609340668
1759821148363613000,635.6466130371093,-0.08796452730894089,1.2693769931793213,-0.44470956921577454
1759821148366048800,635.649048828125,-0.25045454502105713,1.2913681268692017,-0.401949018239975
1759821148368484600,635.6514846191407,-0.3848448097705841,1.2021819353103638,-0.35063639283180237
1759821148370920200,635.6539201660156,-0.4825831651687622,0.9834923148155212,-0.277332603931427
1759821148373356000,635.6563559570312,-0.5436696410179138,0.6878337264060974,-0.1649334877729416
1759821148375791900,635.6587919921875,-0.5815432667732239,0.34697118401527405,-0.04520399495959282
1759821148378227500,635.6612275390625,-0.6206386089324951,-0.06230820715427399,0.0256563201546669
1759821148380663300,635.6636633300782,-0.6609556674957275,-0.43493571877479553,0.04520399495959282
1759821148383099100,635.6660991210938,-0.695164144039154,-0.7220421433448792,0.0256563201546669
1759821148385534700,635.6685346679687,-0.6976075768470764,-0.9370665550231934,-0.008552107028663158
1759821148387970600,635.6709704589844,-0.6548470258712769,-1.082452416419983,-0.040317077189683914
1759821148390406400,635.6734064941406,-0.5668824911117554,-1.1362085342407227,-0.06230820715427399
1759821148392842000,635.6758420410156,-0.4471530318260193,-1.1313215494155884,-0.10384701192378998
1759821148395277800,635.6782778320312,-0.3042106628417969,-1.0299180746078491,-0.1649334877729416
1759821148397713700,635.6807136230469,-0.1539379209280014,-0.794124186038971,-0.20280711352825165
1759821148400149500,635.6831494140625,-0.006108647678047419,-0.5033525824546814,-0.21746785938739777
1759821148402585000,635.6855852050782,0.11972949653863907,-0.2419024556875229,-0.22968515753746033
1759821148405021000,635.6880209960938,0.22235478460788727,-0.018325943499803543,-0.2516762912273407
1759821148407456800,635.6904567871094,0.28466299176216125,0.1893680840730667,-0.2809978127479553
1759821148409892400,635.6928923339843,0.2993237376213074,0.3347539007663727,-0.31031930446624756
1759821148412328200,635.695328125,0.26878049969673157,0.3738492429256439,-0.29443681240081787
1759821148414764000,635.6977639160157,0.20647229254245758,0.33231043815612793,-0.2614501118659973
1759821148417199900,635.7001999511718,0.11728604137897491,0.24801109731197357,-0.24434591829776764
1759821148419635500,635.7026354980469,0.01588248461484909,0.1698204129934311,-0.22235478460788727
1759821148422071300,635.7050712890625,-0.07941242307424545,0.09896009415388107,-0.1844811588525772
1759821148424507000,635.7075068359375,-0.15760311484336853,0.036651886999607086,-0.13194678723812103
1759821148426942700,635.7099426269531,-0.20647229254245758,0.03543015569448471,-0.10873392969369888
1759821148429378600,635.7123786621094,-0.22357651591300964,0.014660755172371864,-0.13439024984836578
1759821148431814400,635.714814453125,-0.20769402384757996,-0.04886918142437935,-0.2052505612373352
1759821148434250000,635.71725,-0.1588248461484909,-0.024434590712189674,-0.2309068888425827
1759821148436685800,635.7196857910156,-0.0818558782339096,0.040317077189683914,-0.18814635276794434
1759821148439121700,635.7221215820313,0.009773836471140385,0.003665188793092966,-0.15027274191379547
1759821148441557200,635.7245571289062,0.09651663154363632,-0.0977383628487587,-0.15149445831775665
1759821148443993000,635.7269931640625,0.1698204129934311,-0.1380554437637329,-0.17715078592300415
1759821148446429000,635.7294289550781,0.22235478460788727,-0.12950333952903748,-0.20280711352825165
1759821148448864800,635.7318647460937,0.24923282861709595,-0.0977383628487587,-0.22235478460788727
1759821148451300400,635.7343002929688,0.2516762912273407,-0.04886918142437935,-0.21746785938739777
1759821148453736200,635.7367360839844,0.235793799161911,-0.06963858753442764,-0.19669845700263977
1759821148456172000,635.7391721191407,0.20402882993221283,-0.1905898153781891,-0.18203771114349365
1759821148458607600,635.7416076660156,0.16615521907806396,-0.28466299176216125,-0.18325942754745483
1759821148461043500,635.7440434570312,0.1282816082239151,-0.17348559200763702,-0.16737695038318634
1759821148463479300,635.7464792480469,0.0977383628487587,0.2260199636220932,-0.09407317638397217
1759821148465915000,635.7489147949219,0.0769689604640007,0.8710931539535522,0.04276053607463837
1759821148468350700,635.7513508300781,0.07330377399921417,1.6615521907806396,0.2101374864578247
1759821148470786600,635.7537866210937,0.0769689604640007,2.3762640953063965,0.32131487131118774
1759821148473222100,635.7562221679688,0.05497783049941063,2.6890268325805664,0.28466299176216125
1759821148475658000,635.7586579589844,-0.010995565913617611,2.7012441158294678,0.14660754799842834
1759821148478093800,635.76109375,-0.10140355676412582,2.5302019119262695,-0.0256563201546669
1759821148480529700,635.7635297851563,-0.2003636509180069,2.249204158782959,-0.19303326308727264
1759821148482965200,635.7659653320312,-0.29443681240081787,1.9633194208145142,-0.32009315490722656
1759821148485401000,635.7684011230468,-0.3799578845500946,1.7592905759811401,-0.401949018239975
1759821148487837000,635.7708369140626,-0.4630354940891266,1.627343773841858,-0.45448338985443115
1759821148490272500,635.7732724609375,-0.544891357421875,1.5137228965759277,-0.49113526940345764
1759821148492708400,635.7757082519531,-0.6255255341529846,1.3891065120697021,-0.5400044918060303
1759821148495144200,635.7781442871094,-0.7147117853164673,1.1875211000442505,-0.6194168925285339
1759821148497579800,635.7805798339843,-0.8148936033248901,0.7428115606307983,-0.7709113359451294
1759821148500015600,635.783015625,-0.9089667797088623,-0.05497783049941063,-0.9737184643745422
1759821148502451500,635.7854514160156,-0.9773836731910706,-1.043357014656067,-1.1215476989746094
1759821148504887000,635.7878869628906,-1.0079269409179688,-2.073275089263916,-1.137430191040039
1759821148507323000,635.7903229980469,-1.0262528657913208,-3.017672061920166,-1.0128138065338135
1759821148509758700,635.7927587890625,-1.0580178499221802,-3.7629270553588867,-0.7709113359451294
1759821148512194600,635.7951945800781,-1.0677915811538696,-4.028042316436768,-0.481361448764801
1759821148514630100,635.7976301269531,-1.0311397314071655,-3.788583278656006,-0.2260199636220932
1759821148517066000,635.8000659179687,-0.9871574640274048,-3.554011344909668,0.07819069176912308
1759821148519501800,635.8025017089843,-0.9663881063461304,-3.7482662200927734,0.46914416551589966
1759821148521937400,635.8049375,-0.9480621218681335,-4.511847496032715,0.7660244107246399
1759821148524373200,635.8073732910157,-0.8197805285453796,-4.153880596160889,1.0091485977172852
1759821148526809000,635.8098090820313,-0.685390293598175,-2.6523749828338623,1.1533126831054688
1759821148529244700,635.8122446289062,-0.4874700903892517,-1.0506874322891235,1.102000117301941
1759821148531680500,635.8146804199218,-0.31031930446624756,0.5485565662384033,1.061682939529419
1759821148534116400,635.8171164550781,-0.07574722915887833,1.839924693107605,0.9053016304969788
1759821148536552000,635.8195520019531,0.16859868168830872,2.3958115577697754,0.6890554428100586
1759821148538987800,635.8219877929688,0.4874700903892517,2.146578788757324,0.3860665261745453
1759821148541423600,635.8244235839844,0.748920202255249,1.7837251424789429,0.10751219838857651
1759821148543859500,635.826859375,0.9553925395011902,1.6346741914749146,-0.13194678723812103
1759821148546295000,635.829294921875,0.9920443892478943,1.9181153774261475,-0.4312705397605896
1759821148548731000,635.8317309570313,0.94439697265625,2.416581153869629,-0.7806851863861084
1759821148551166700,635.8341667480469,0.833219587802887,2.4801111221313477,-1.1056652069091797
1759821148553602300,635.8366022949219,0.750141978263855,2.079383611679077,-1.3060288429260254
1759821148556038100,635.8390380859375,0.6731730103492737,1.5393792390823364,-1.3744457960128784
1759821148558474000,635.8414738769532,0.667064368724823,0.9639446139335632,-1.2901464700698853
1759821148560909600,635.8439096679688,0.6878337264060974,0.4251618981361389,-1.0677915811538696
1759821148563345400,635.8463454589844,0.7257073521614075,-0.017104214057326317,-0.7745765447616577
1759821148565781200,635.84878125,0.7574723362922668,-0.30054548382759094,-0.44470956921577454
1759821148568216800,635.851216796875,0.7757982611656189,-0.39217519760131836,-0.1185077652335167
1759821148570652700,635.8536525878907,0.778241753578186,-0.24801109731197357,0.16737695038318634
1759821148573088500,635.8560886230468,0.7513636946678162,0.2370155304670334,0.3787361681461334
1759821148575524400,635.8585244140625,0.695164144039154,0.8576541543006897,0.4776962697505951
1759821148577960000,635.8609599609375,0.6047561168670654,1.1985167264938354,0.516791582107544
1759821148580395800,635.8633957519531,0.516791582107544,1.3597849607467651,0.5033525824546814
1759821148582831600,635.8658315429687,0.4361574649810791,1.3548980951309204,0.5143481492996216
1759821148585267200,635.8682670898437,0.4153880476951599,0.9480621218681335,0.5913171172142029
1759821148587703000,635.870703125,0.4263836145401001,0.25534147024154663,0.6743947267532349
1759821148590139000,635.8731389160156,0.46547895669937134,-0.4776962697505951,0.7073814272880554
1759821148592574500,635.8755744628907,0.4862483739852905,-1.1679733991622925,0.6914989352226257
1759821148595010300,635.8780102539063,0.5070177912712097,-1.8448116779327393,0.6230821013450623
1759821148597446100,635.8804460449219,0.5033525824546814,-2.5350887775421143,0.4764745235443115
1759821148599881700,635.8828818359375,0.5131264328956604,-3.193601131439209,0.2309068888425827
1759821148602317600,635.8853176269531,0.5143481492996216,-3.6199846267700195,-0.1441640853881836
1759821148604753400,635.8877534179687,0.4972439408302307,-3.2375833988189697,-0.5473348498344421
1759821148607189200,635.8901892089843,0.4324922561645508,-2.1368050575256348,-0.720820426940918
1759821148609624800,635.8926247558594,0.34086254239082336,-1.072678565979004,-0.7061597108840942
1759821148612060700,635.8950607910157,0.23212862014770508,0.004886918235570192,-0.675616443157196
1759821148614496500,635.8974965820313,0.1185077652335167,1.1264346837997437,-0.6291907429695129
1759821148616932000,635.8999321289062,-0.001221729558892548,1.7971642017364502,-0.544891357421875
1759821148619368000,635.9023679199219,-0.11728604137897491,1.3573415279388428,-0.4202749729156494
1759821148621803800,635.9048037109375,-0.22968515753746033,0.4276053309440613,-0.2565632164478302
1759821148624239600,635.9072395019531,-0.34086254239082336,0.08918625861406326,-0.09651663154363632
1759821148626675200,635.9096752929687,-0.4202749729156494,0.2516762912273407,0.010995565913617611
1759821148629111000,635.9121110839844,-0.4581485986709595,0.6352993845939636,0.0977383628487587
1759821148631546600,635.9145466308594,-0.4361574649810791,0.9896009564399719,0.18325942754745483
1759821148633982500,635.916982421875,-0.3848448097705841,1.1728603839874268,0.2712239623069763
1759821148636418300,635.9194182128906,-0.3127627670764923,1.1630865335464478,0.26022839546203613
1759821148638854100,635.9218542480469,-0.26389357447624207,1.0690133571624756,0.15271618962287903
1759821148641289700,635.9242897949218,-0.2211330533027649,0.9615011811256409,0.036651886999607086
1759821148643725600,635.9267255859374,-0.22846342623233795,0.8539889454841614,-0.09040798991918564
1759821148646161400,635.9291613769532,-0.2370155304670334,0.7232639193534851,-0.21502439677715302
1759821148648597000,635.9315969238281,-0.2614501118659973,0.5204567909240723,-0.32620179653167725
1759821148651032800,635.9340327148437,-0.26022839546203613,0.21868959069252014,-0.3958403766155243
1759821148653468700,635.93646875,-0.24434591829776764,-0.15638138353824615,-0.41905322670936584
1759821148655904500,635.9389045410156,-0.18692462146282196,-0.49968740344047546,-0.3860665261745453
1759821148658340000,635.9413400878906,-0.12095122784376144,-0.8014546036720276,-0.29565855860710144
1759821148660776000,635.9437758789062,-0.030543239787220955,-1.1215476989746094,-0.1795942485332489
1759821148663211500,635.9462114257813,0.056199558079242706,-1.3915499448776245,-0.04764745384454727
1759821148665647400,635.9486474609375,0.14049890637397766,-1.4660754203796387,0.08552107214927673
1759821148668083200,635.9510832519532,0.2101374864578247,-1.3829978704452515,0.18203771114349365
1759821148670519000,635.9535190429688,0.2565632164478302,-1.2192860841751099,0.2309068888425827
1759821148672954600,635.9559545898437,0.27977606654167175,-0.9211840629577637,0.25534147024154663
1759821148675390500,635.9583903808593,0.27366742491722107,-0.5229002237319946,0.26389357447624207
1759821148677826300,635.9608264160156,0.25045454502105713,-0.11728604137897491,0.23335035145282745
1759821148680262000,635.9632619628907,0.19792018830776215,0.26389357447624207,0.14782927930355072
1759821148682697700,635.9656977539063,0.13927717506885529,0.6352993845939636,0.06352993845939636
1759821148685133600,635.9681335449219,0.06963858753442764,0.9321796298027039,-0.004886918235570192
1759821148687569400,635.9705693359375,0.010995565913617611,1.072678565979004,-0.08429934084415436
1759821148690005000,635.9730048828125,-0.04886918142437935,1.0971131324768066,-0.1795942485332489
1759821148692440800,635.9754409179687,-0.08674279600381851,1.0885610580444336,-0.26511532068252563
1759821148694876700,635.9778767089844,-0.10751219838857651,1.0360267162322998,-0.3139844834804535
1759821148697312300,635.9803122558594,-0.0977383628487587,0.8686497211456299,-0.33719736337661743
1759821148699748000,635.982748046875,-0.07330377399921417,0.5937605500221252,-0.3274235129356384
1759821148702184000,635.9851838378906,-0.01954767294228077,0.2968802750110626,-0.2932150959968567
1759821148704619500,635.9876196289063,0.04276053607463837,0.004886918235570192,-0.22968515753746033
1759821148707055400,635.9900554199219,0.11606431007385254,-0.34086254239082336,-0.1637117564678192
1759821148709491200,635.9924912109375,0.1905898153781891,-0.7464767694473267,-0.08063415437936783
1759821148711926800,635.9949267578126,0.2675587832927704,-1.033583164215088,0.034208428114652634
1759821148714362600,635.9973625488282,0.3347539007663727,-1.148425817489624,0.16859868168830872
1759821148716798500,635.9997985839843,0.38850998878479004,-1.1398736238479614,0.29565855860710144
1759821148719234300,636.002234375,0.4214966893196106,-1.0311397314071655,0.37262752652168274
1759821148721670000,636.004669921875,0.4312705397605896,-0.8625410795211792,0.38728827238082886
1759821148724105700,636.0071057128906,0.41783151030540466,-0.6365211009979248,0.3543015718460083
1759821148726541600,636.0095415039062,0.38728827238082886,-0.3445277214050293,0.29443681240081787
1759821148728977200,636.0119770507813,0.34574946761131287,-0.003665188793092966,0.23335035145282745
1759821148731413000,636.0144130859375,0.2883281707763672,0.3433060050010681,0.13683371245861053
1759821148733848800,636.0168488769531,0.2260199636220932,0.6047561168670654,0
1759821148736284400,636.0192844238281,0.16249002516269684,0.8356630206108093,-0.12583814561367035
1759821148738720300,636.0217202148438,0.11117739230394363,1.1435388326644897,-0.17348559200763702
1759821148741156000,636.0241560058594,0.07330377399921417,1.5748094320297241,-0.14049890637397766
1759821148743591700,636.026591796875,0.03909534588456154,1.9840887784957886,-0.12217295914888382
1759821148746027500,636.0290275878906,-0.020769402384757996,2.098931312561035,-0.18570289015769958
1759821148748463400,636.0314633789062,-0.09529490768909454,1.9633194208145142,-0.2761108875274658
1759821148750899200,636.0338991699218,-0.17715078592300415,1.684765100479126,-0.3494146466255188
1759821148753334800,636.0363347167969,-0.24801109731197357,1.3597849607467651,-0.3860665261745453
1759821148755770600,636.0387705078125,-0.3127627670764923,1.0360267162322998,-0.37629270553588867
1759821148758206500,636.0412065429688,-0.3652971386909485,0.7244856357574463,-0.328645259141922
1759821148760642000,636.0436420898437,-0.4153880476951599,0.39828383922576904,-0.24556763470172882
1759821148763078000,636.0460778808593,-0.4667007029056549,0.14049890637397766,-0.1637117564678192
1759821148765513700,636.048513671875,-0.5351175665855408,-0.02932151034474373,-0.12950333952903748
1759821148767949300,636.05094921875,-0.6181951761245728,-0.24923282861709595,-0.17592905461788177
1759821148770385200,636.0533852539063,-0.7086031436920166,-0.7086031436920166,-0.287106454372406
1759821148772821000,636.0558210449219,-0.7929024696350098,-1.4233149290084839,-0.4105011224746704
1759821148775256600,636.0582565917969,-0.8564324378967285,-2.2956297397613525,-0.4984656572341919
1759821148777692400,636.0606923828125,-0.8955277800559998,-3.1141886711120605,-0.4984656572341919
1759821148780128300,636.0631281738281,-0.9321796298027039,-3.6749625205993652,-0.38850998878479004
1759821148782564000,636.0655642089844,-0.9590576887130737,-3.7592618465423584,-0.1954767256975174
1759821148784999700,636.0679997558593,-0.9419534802436829,-3.4012951850891113,-0.017104214057326317
1759821148787435500,636.070435546875,-0.8820887207984924,-3.1337363719940186,0.0977383628487587
1759821148789871400,636.0728713378907,-0.8124501705169678,-2.1416919231414795,0.2565632164478302
1759821148792307000,636.0753068847656,-0.7391464114189148,-0.7244856357574463,0.42271843552589417
1759821148794742800,636.0777426757812,-0.6560688018798828,0.6108647584915161,0.5595521330833435
1759821148797178600,636.0801787109375,-0.5436696410179138,1.6774346828460693,0.6365211009979248
1759821148799614200,636.0826142578125,-0.38850998878479004,1.8533637523651123,0.6120865345001221
1759821148802050000,636.0850500488282,-0.20647229254245758,0.943175196647644,0.5693259835243225
1759821148804486000,636.0874858398438,-0.003665188793092966,0.43982264399528503,0.4557051360607147
1759821148806921500,636.0899213867187,0.1380554437637329,1.130099892616272,0.3811796307563782
1759821148809357300,636.092357421875,0.2577849328517914,2.2088871002197266,0.16737695038318634
1759821148811793200,636.0947932128906,0.3017672002315521,2.7427828311920166,-0.0818558782339096
1759821148814229000,636.0972290039062,0.3335321843624115,2.4581198692321777,-0.3225366175174713
1759821148816664600,636.0996645507812,0.33597561717033386,1.8570289611816406,-0.5204567909240723
1759821148819100400,636.1021003417969,0.3836230933666229,1.3463460206985474,-0.6194168925285339
1759821148821536300,636.1045363769531,0.4324922561645508,0.8478803038597107,-0.675616443157196
1759821148823971800,636.1069719238282,0.5045742988586426,0.32009315490722656,-0.6609556674957275
1759821148826407700,636.1094077148438,0.5485565662384033,-0.1795942485332489,-0.6157516837120056
1759821148828843500,636.1118435058594,0.5925388336181641,-0.6194168925285339,-0.526565432548523
1759821148831279000,636.1142790527343,0.6206386089324951,-0.9944878816604614,-0.3543015718460083
1759821148833715000,636.11671484375,0.6450732350349426,-1.3304635286331177,-0.14782927930355072
1759821148836150800,636.1191508789062,0.6267472505569458,-1.6053526401519775,0.08674279600381851
1759821148838586400,636.1215864257813,0.554665207862854,-1.6725478172302246,0.2663370370864868
1759821148841022200,636.1240222167969,0.4410443603992462,-1.4966187477111816,0.3897317349910736
1759821148843458000,636.1264580078125,0.3042106628417969,-1.286481261253357,0.48991355299949646
1759821148845894000,636.1288937988281,0.16126830875873566,-1.109330415725708,0.5375609993934631
1759821148848329500,636.1313295898437,0.006108647678047419,-0.9053016304969788,0.5045742988586426
1759821148850765300,636.1337653808594,-0.13561198115348816,-0.6499601006507874,0.3811796307563782
1759821148853201200,636.136201171875,-0.2675587832927704,-0.3836230933666229,0.2370155304670334
1759821148855636700,636.13863671875,-0.360410213470459,-0.11117739230394363,0.10506874322891235
1759821148858072600,636.1410725097656,-0.43004879355430603,0.17226386070251465,-0.007330377586185932
1759821148860508400,636.1435083007813,-0.44959646463394165,0.4324922561645508,-0.15027274191379547
1759821148862944000,636.1459440917969,-0.44348782300949097,0.6707295179367065,-0.31642794609069824
1759821148865379800,636.1483798828125,-0.3970620930194855,0.8564324378967285,-0.44837474822998047
1759821148867815700,636.1508156738281,-0.3396408259868622,0.8918625712394714,-0.5387827157974243
1759821148870251300,636.1532512207032,-0.24801109731197357,0.8283326625823975,-0.5302306413650513
1759821148872687000,636.1556870117188,-0.16615521907806396,0.7086031436920166,-0.4569268524646759
1759821148875123000,636.158123046875,-0.08307760953903198,0.516791582107544,-0.3543015718460083
1759821148877558800,636.1605588378907,-0.026878049597144127,0.24923282861709595,-0.2565632164478302
1759821148879994400,636.1629943847656,0.017104214057326317,-0.14049890637397766,-0.1637117564678192
1759821148882430200,636.1654301757812,0.03909534588456154,-0.4862483739852905,-0.023212861269712448
1759821148884866000,636.1678659667969,0.05253437161445618,-0.6780598759651184,0.1490510106086731
1759821148887301600,636.1703015136719,0.04276053607463837,-0.7745765447616577,0.3139844834804535
1759821148889737500,636.1727375488281,0.017104214057326317,-0.8979712128639221,0.3848448097705841
1759821148892173300,636.1751733398437,-0.024434590712189674,-1.0421353578567505,0.37262752652168274
1759821148894609000,636.1776088867188,-0.059864748269319534,-0.9688315391540527,0.360410213470459
1759821148897044700,636.1800446777344,-0.08429934084415436,-0.7562506198883057,0.37751442193984985
1759821148899480600,636.18248046875,-0.09040798991918564,-0.6352993845939636,0.3811796307563782
1759821148901916200,636.1849162597656,-0.08796452730894089,-0.5387827157974243,0.31520622968673706
1759821148904352000,636.1873520507812,-0.08063415437936783,-0.3591884970664978,0.19792018830776215
1759821148906787800,636.1897878417968,-0.06108647957444191,-0.20891575515270233,0.050090912729501724
1759821148909223700,636.1922236328126,-0.043982263654470444,-0.10873392969369888,-0.05864302068948746
1759821148911659300,636.1946591796875,-0.01954767294228077,0.023212861269712448,-0.10629047453403473
1759821148914095000,636.1970952148438,-0.012217295356094837,0.16615521907806396,-0.1637117564678192
1759821148916531000,636.1995310058594,-0.014660755172371864,0.28588470816612244,-0.2626718580722809
1759821148918966500,636.2019665527343,-0.03543015569448471,0.3787361681461334,-0.3530798554420471
1759821148921402400,636.20440234375,-0.06475166976451874,0.38850998878479004,-0.4007273018360138
1759821148923838200,636.2068381347656,-0.10629047453403473,0.37751442193984985,-0.37751442193984985
1759821148926273800,636.2092736816406,-0.1441640853881836,0.43371400237083435,-0.2981020212173462
1759821148928709600,636.2117097167969,-0.1844811588525772,0.45448338985443115,-0.22968515753746033
1759821148931145500,636.2141455078125,-0.22235478460788727,0.3689623177051544,-0.20280711352825165
1759821148933581000,636.2165810546875,-0.2565632164478302,0.21380266547203064,-0.21502439677715302
1759821148936017000,636.2190168457031,-0.2724456787109375,0.11362084746360779,-0.20402882993221283
1759821148938452700,636.2214526367187,-0.27000224590301514,0.05864302068948746,-0.14660754799842834
1759821148940888600,636.223888671875,-0.24556763470172882,-0.09162971377372742,-0.06841685622930527
1759821148943324200,636.22632421875,-0.20402882993221283,-0.3543015718460083,-0.004886918235570192
1759821148945760000,636.2287600097657,-0.15149445831775665,-0.6548470258712769,0.01954767294228077
1759821148948195600,636.2311955566406,-0.09162971377372742,-0.831997811794281,0.046425722539424896
1759821148950631400,636.2336313476562,-0.020769402384757996,-0.794124186038971,0.09040798991918564
1759821148953067300,636.2360673828125,0.050090912729501724,-0.7391464114189148,0.14049890637397766
1759821148955503000,636.2385031738281,0.11362084746360779,-0.778241753578186,0.1539379209280014
1759821148957938700,636.2409387207031,0.1637117564678192,-0.7721330523490906,0.12705987691879272
1759821148960374500,636.2433745117188,0.1954767256975174,-0.6169734001159668,0.09285144507884979
1759821148962810400,636.2458103027344,0.21258094906806946,-0.3909534513950348,0.06108647957444191
1759821148965246000,636.2482458496094,0.20769402384757996,-0.1637117564678192,0.01954767294228077
1759821148967681800,636.2506818847656,0.18692462146282196,0.04764745384454727,-0.04520399495959282
1759821148970117600,636.2531176757813,0.15149445831775665,0.22724169492721558,-0.11239911615848541
1759821148972553500,636.2555534667969,0.11117739230394363,0.3298669755458832,-0.16859868168830872
1759821148974989000,636.2579890136719,0.06597339361906052,0.31520622968673706,-0.18325942754745483
1759821148977425000,636.2604248046875,0.030543239787220955,0.2370155304670334,-0.15027274191379547
1759821148979860500,636.2628605957032,0.003665188793092966,0.16126830875873566,-0.09407317638397217
1759821148982296300,636.2652963867188,-0.01954767294228077,0.04764745384454727,-0.06719512492418289
1759821148984732200,636.2677321777344,-0.036651886999607086,-0.11239911615848541,-0.08307760953903198
1759821148987168000,636.27016796875,-0.053756099194288254,-0.2981020212173462,-0.14049890637397766
1759821148989603600,636.272603515625,-0.06475166976451874,-0.4007273018360138,-0.18814635276794434
1759821148992039400,636.2750393066407,-0.06963858753442764,-0.33719736337661743,-0.19792018830776215
1759821148994475300,636.2774753417968,-0.07086031138896942,-0.1795942485332489,-0.19303326308727264
1759821148996910800,636.2799108886719,-0.06719512492418289,-0.06108647957444191,-0.2260199636220932
1759821148999346700,636.2823466796875,-0.06108647957444191,-0.003665188793092966,-0.28954991698265076
1759821149001782500,636.2847824707031,-0.046425722539424896,0.08674279600381851,-0.2919933497905731
1759821149004218400,636.2872182617187,-0.024434590712189674,0.1893680840730667,-0.22479823231697083
1759821149006654000,636.2896540527344,0.002443459117785096,0.18814635276794434,-0.1539379209280014
1759821149009089800,636.29208984375,0.0256563201546669,0.11728604137897491,-0.11728604137897491
1759821149011525400,636.294525390625,0.04886918142437935,0.06475166976451874,-0.09285144507884979
1759821149013961200,636.2969611816407,0.06963858753442764,-0.007330377586185932,-0.05497783049941063
1759821149016397000,636.2993969726563,0.0818558782339096,-0.1282816082239151,-0.012217295356094837
1759821149018833000,636.3018330078125,0.08918625861406326,-0.1649334877729416,0.004886918235570192
1759821149021268500,636.3042685546875,0.08552107214927673,-0.08796452730894089,-0.006108647678047419
1759821149023704300,636.3067043457031,0.07452550530433655,-0.07941242307424545,-0.04276053607463837
1759821149026140200,636.3091401367187,0.06230820715427399,-0.12095122784376144,-0.08918625861406326
1759821149028575700,636.3115756835938,0.04520399495959282,-0.05253437161445618,-0.13439024984836578
1759821149031011600,636.3140114746094,0.0256563201546669,0.17715078592300415,-0.18081597983837128
1759821149033447400,636.3164475097657,0.006108647678047419,0.48991355299949646,-0.2162461280822754
1759821149035883300,636.3188833007813,-0.008552107028663158,0.6829468011856079,-0.2614501118659973
1759821149038318800,636.3213188476562,-0.01588248461484909,0.7147117853164673,-0.31642794609069824
1759821149040754700,636.3237546386719,-0.018325943499803543,0.7049379348754883,-0.360410213470459
1759821149043190300,636.3261901855469,-0.006108647678047419,0.6511818766593933,-0.3848448097705841
1759821149045626000,636.3286262207031,0.014660755172371864,0.5839866995811462,-0.3640754222869873
1759821149048062000,636.3310620117187,0.04764745384454727,0.526565432548523,-0.31154105067253113
1759821149050497800,636.3334978027344,0.08918625861406326,0.35063639283180237,-0.24801109731197357
1759821149052933400,636.3359333496094,0.1331685185432434,0.017104214057326317,-0.1954767256975174
1759821149055369200,636.338369140625,0.17715078592300415,-0.3176496922969818,-0.14294235408306122
1759821149057805000,636.3408051757813,0.21868959069252014,-0.5045742988586426,-0.07819069176912308
1759821149060240600,636.3432407226562,0.2516762912273407,-0.6939423680305481,-0.040317077189683914
1759821149062676500,636.3456765136718,0.2724456787109375,-0.9456186890602112,-0.046425722539424896
1759821149065112300,636.3481123046874,0.27488914132118225,-1.0079269409179688,-0.08674279600381851
1759821149067548000,636.3505478515625,0.2675587832927704,-0.8674280047416687,-0.12705987691879272
1759821149069983700,636.3529836425781,0.2528980076313019,-0.7672461867332458,-0.17104214429855347
1759821149072419600,636.3554196777344,0.235793799161911,-0.758694052696228,-0.21746785938739777
1759821149074855200,636.3578552246094,0.21746785938739777,-0.7232639193534851,-0.24556763470172882
1759821149077291000,636.360291015625,0.19669845700263977,-0.5229002237319946,-0.25534147024154663
1759821149079726800,636.3627268066406,0.17348559200763702,-0.20769402384757996,-0.26022839546203613
1759821149082162700,636.3651625976562,0.15271618962287903,0.04764745384454727,-0.26389357447624207
1759821149084598300,636.3675983886719,0.14049890637397766,0.16126830875873566,-0.24312418699264526
1759821149087034000,636.3700341796875,0.13072505593299866,0.20280711352825165,-0.2052505612373352
1759821149089470000,636.3724699707032,0.12583814561367035,0.19792018830776215,-0.2003636509180069
1759821149091905500,636.3749055175781,0.12217295914888382,0.19303326308727264,-0.2162461280822754
1759821149094341400,636.3773413085937,0.1233946830034256,0.26878049969673157,-0.2162461280822754
1759821149096777200,636.3797770996093,0.12217295914888382,0.39217519760131836,-0.21502439677715302
1759821149099212800,636.382212890625,0.12095122784376144,0.5143481492996216,-0.24434591829776764
1759821149101648600,636.3846486816407,0.1185077652335167,0.6462949514389038,-0.2822195291519165
1759821149104084500,636.3870844726563,0.11728604137897491,0.7464767694473267,-0.30543237924575806
1759821149106520000,636.3895200195312,0.11606431007385254,0.7538071274757385,-0.31520622968673706
1759821149108956000,636.3919558105468,0.1185077652335167,0.6914989352226257,-0.30543237924575806
1759821149111391700,636.3943918457031,0.1185077652335167,0.6524035930633545,-0.27977606654167175
1759821149113827600,636.3968276367187,0.1185077652335167,0.6304124593734741,-0.2528980076313019
1759821149116263200,636.3992631835938,0.11728604137897491,0.6023126840591431,-0.21868959069252014
1759821149118699000,636.4016989746094,0.11606431007385254,0.5387827157974243,-0.1747073233127594
1759821149121134800,636.404134765625,0.11117739230394363,0.3066541254520416,-0.15271618962287903
1759821149123570400,636.4065703125,0.10018182545900345,-0.05253437161445618,-0.15271618962287903
1759821149126006300,636.4090063476563,0.09040798991918564,-0.2919933497905731,-0.13927717506885529
1759821149128442000,636.4114421386719,0.08063415437936783,-0.43860089778900146,-0.10995566099882126
1759821149130877700,636.4138776855468,0.06719512492418289,-0.6646208763122559,-0.10629047453403473
1759821149133313500,636.4163134765626,0.04886918142437935,-0.8906408548355103,-0.13927717506885529
1759821149135749400,636.4187492675782,0.02932151034474373,-0.9859357476234436,-0.17592905461788177
1759821149138185000,636.4211850585938,0.017104214057326317,-0.9993748068809509,-0.1954767256975174
1759821149140620800,636.4236208496094,0.012217295356094837,-0.9761618971824646,-0.1893680840730667
1759821149143056600,636.426056640625,0.012217295356094837,-0.9004147052764893,-0.1747073233127594
1759821149145492500,636.4284924316406,0.013439024798572063,-0.813671886920929,-0.18814635276794434
1759821149147928000,636.4309279785156,0.012217295356094837,-0.7379246354103088,-0.2309068888425827
1759821149150364000,636.4333640136718,0.008552107028663158,-0.6084213256835938,-0.27366742491722107
1759821149152799700,636.4357998046875,0.002443459117785096,-0.3946186602115631,-0.27977606654167175
1759821149155235300,636.4382353515625,-0.009773836471140385,-0.1331685185432434,-0.2516762912273407
1759821149157671200,636.4406711425781,-0.026878049597144127,0.16004657745361328,-0.21868959069252014
1759821149160107000,636.4431069335938,-0.04764745384454727,0.4508182108402252,-0.21258094906806946
1759821149162542600,636.4455424804687,-0.06963858753442764,0.6927206516265869,-0.22235478460788727
1759821149164978400,636.447978515625,-0.09407317638397217,0.861319363117218,-0.21991132199764252
1759821149167414300,636.4504143066406,-0.11117739230394363,0.924849271774292,-0.21135921776294708
1759821149169849900,636.4528498535157,-0.12095122784376144,0.9175189137458801,-0.20158538222312927
1759821149172285700,636.4552856445313,-0.12095122784376144,0.8539889454841614,-0.18325942754745483
1759821149174721500,636.4577214355469,-0.11239911615848541,0.6902772188186646,-0.15149445831775665
1759821149177157400,636.4601574707032,-0.09407317638397217,0.4312705397605896,-0.13072505593299866
1759821149179593000,636.4625930175781,-0.07330377399921417,0.11362084746360779,-0.1233946830034256
1759821149182028800,636.4650288085937,-0.046425722539424896,-0.22968515753746033,-0.1282816082239151
1759821149184464600,636.4674645996093,-0.01954767294228077,-0.5839866995811462,-0.14049890637397766
1759821149186900200,636.4699001464844,0.001221729558892548,-0.833219587802887,-0.16004657745361328
1759821149189336000,636.4723361816406,0.017104214057326317,-0.8955277800559998,-0.18570289015769958
1759821149191772000,636.4747719726563,0.028099779039621353,-0.8710931539535522,-0.19181154668331146
1759821149194207500,636.4772075195312,0.040317077189683914,-0.8381064534187317,-0.17104214429855347
1759821149196643300,636.4796433105469,0.04764745384454727,-0.8075632452964783,-0.13072505593299866
1759821149199079200,636.4820791015625,0.05253437161445618,-0.7220421433448792,-0.07330377399921417
1759821149201514800,636.4845146484375,0.0513126403093338,-0.554665207862854,-0.036651886999607086
1759821149203950600,636.4869506835937,0.04153880476951599,-0.30054548382759094,-0.026878049597144127
1759821149206386400,636.4893864746093,0.0256563201546669,0.08674279600381851,0.014660755172371864
1759821149208822300,636.491822265625,0.008552107028663158,0.4557051360607147,0.06841685622930527
1759821149211257900,636.4942578125,-0.017104214057326317,0.6230821013450623,0.05864302068948746
1759821149213693700,636.4966936035156,-0.043982263654470444,0.6450732350349426,-0.028099779039621353
1759821149216129300,636.4991293945312,-0.07330377399921417,0.7367029190063477,-0.08796452730894089
1759821149218565000,636.5015651855468,-0.10140355676412582,0.8772017955780029,-0.09651663154363632
1759821149221001000,636.5040009765625,-0.12705987691879272,0.8649845123291016,-0.1233946830034256
1759821149223436800,636.5064367675782,-0.15271618962287903,0.7440332770347595,-0.19303326308727264
1759821149225872400,636.5088723144531,-0.18203771114349365,0.6206386089324951,-0.2932150959968567
1759821149228308200,636.5113081054687,-0.21135921776294708,0.471587598323822,-0.3909534513950348
1759821149230744000,636.513744140625,-0.2309068888425827,0.32131487131118774,-0.43493571877479553
1759821149233179600,636.5161796875,-0.24801109731197357,0.20158538222312927,-0.4557051360607147
1759821149235615500,636.5186154785156,-0.2614501118659973,0.06108647957444191,-0.48991355299949646
1759821149238051300,636.5210512695312,-0.2712239623069763,-0.053756099194288254,-0.49602219462394714
1759821149240487000,636.5234868164063,-0.2626718580722809,-0.08796452730894089,-0.43982264399528503
1759821149242922800,636.5259228515625,-0.24434591829776764,-0.08674279600381851,-0.34086254239082336
1759821149245358600,636.5283586425782,-0.21258094906806946,-0.0769689604640007,-0.2419024556875229
1759821149247794200,636.5307941894531,-0.1795942485332489,-0.05864302068948746,-0.15149445831775665
1759821149250230000,636.5332299804687,-0.1380554437637329,-0.16004657745361328,-0.06841685622930527
1759821149252665900,636.5356657714843,-0.0977383628487587,-0.4825831651687622,0.012217295356094837
1759821149255101700,636.5381018066406,-0.05497783049941063,-0.8368847370147705,0.09040798991918564
1759821149257537300,636.5405373535157,-0.020769402384757996,-0.934623122215271,0.15027274191379547
1759821149259973000,636.5429731445313,0.003665188793092966,-0.8735366463661194,0.17348559200763702
1759821149262409000,636.5454089355469,0.01954767294228077,-0.8930842876434326,0.15760311484336853
1759821149264844500,636.5478444824219,0.026878049597144127,-0.962722897529602,0.0977383628487587
1759821149267280400,636.5502802734375,0.0256563201546669,-0.952949047088623,-0.009773836471140385
1759821149269716200,636.5527163085937,0.01588248461484909,-0.8075632452964783,-0.13439024984836578
1759821149272151800,636.5551518554687,0.002443459117785096,-0.5913171172142029,-0.22968515753746033
1759821149274587600,636.5575876464844,-0.012217295356094837,-0.3946186602115631,-0.29443681240081787
1759821149277023500,636.5600234375,-0.026878049597144127,-0.18325942754745483,-0.35674503445625305
1759821149279459000,636.562458984375,-0.04153880476951599,0.10140355676412582,-0.3897317349910736
1759821149281895000,636.5648950195313,-0.0513126403093338,0.35674503445625305,-0.37140578031539917
1759821149284330800,636.5673308105469,-0.05497783049941063,0.5021308660507202,-0.3090975880622864
1759821149286766600,636.5697666015625,-0.056199558079242706,0.6243038177490234,-0.22724169492721558
1759821149289202200,636.5722021484376,-0.053756099194288254,0.758694052696228,-0.15760311484336853
1759821149291638000,636.5746379394532,-0.04764745384454727,0.8002328872680664,-0.09651663154363632
1759821149294073900,636.5770739746093,-0.03909534588456154,0.7269290685653687,-0.04276053607463837
1759821149296509400,636.5795095214844,-0.024434590712189674,0.6035344004631042,0.008552107028663158
1759821149298945300,636.5819453125,-0.009773836471140385,0.43493571877479553,0.024434590712189674
1759821149301381000,636.5843811035156,0.002443459117785096,0.2528980076313019,0
1759821149303816700,636.5868166503906,0.01954767294228077,0.046425722539424896,-0.046425722539424896
1759821149306252500,636.5892524414063,0.036651886999607086,-0.21380266547203064,-0.09040798991918564
1759821149308688400,636.5916884765625,0.053756099194288254,-0.4557051360607147,-0.12583814561367035
1759821149311124000,636.5941240234375,0.06719512492418289,-0.6328558921813965,-0.16859868168830872
1759821149313559800,636.5965598144531,0.07452550530433655,-0.6829468011856079,-0.20280711352825165
1759821149315995600,636.5989956054688,0.07452550530433655,-0.6401863098144531,-0.20647229254245758
1759821149318431500,636.6014313964844,0.06963858753442764,-0.6108647584915161,-0.1893680840730667
1759821149320867000,636.6038671875,0.05497783049941063,-0.5387827157974243,-0.18081597983837128
1759821149323303000,636.6063029785156,0.030543239787220955,-0.3897317349910736,-0.18692462146282196
1759821149325738800,636.6087387695312,0.001221729558892548,-0.1637117564678192,-0.17592905461788177
1759821149328174300,636.6111743164063,-0.030543239787220955,0.08918625861406326,-0.13683371245861053
1759821149330610200,636.6136101074219,-0.06230820715427399,0.2761108875274658,-0.11972949653863907
1759821149333046000,636.6160458984375,-0.09407317638397217,0.4581485986709595,-0.14294235408306122
1759821149335481600,636.6184816894531,-0.1185077652335167,0.6560688018798828,-0.17592905461788177
1759821149337917400,636.6209174804687,-0.13072505593299866,0.758694052696228,-0.19792018830776215
1759821149340353300,636.6233532714843,-0.12217295914888382,0.7318159937858582,-0.21502439677715302
1759821149342788900,636.6257888183594,-0.0977383628487587,0.675616443157196,-0.22357651591300964
1759821149345224700,636.628224609375,-0.059864748269319534,0.5888736248016357,-0.23212862014770508
1759821149347660500,636.6306606445313,-0.010995565913617611,0.41416633129119873,-0.2419024556875229
1759821149350096400,636.6330964355469,0.04886918142437935,0.20769402384757996,-0.23457208275794983
1759821149352532000,636.6355319824219,0.11362084746360779,-0.020769402384757996,-0.2211330533027649
1759821149354967800,636.6379677734375,0.18081597983837128,-0.21868959069252014,-0.1893680840730667
1759821149357403400,636.6404033203125,0.24434591829776764,-0.3225366175174713,-0.12583814561367035
1759821149359839200,636.6428391113282,0.30543237924575806,-0.43004879355430603,-0.05742128938436508
1759821149362275000,636.6452751464843,0.35185810923576355,-0.5986474752426147,0.003665188793092966
1759821149364711000,636.6477109375,0.38728827238082886,-0.7550288438796997,0.04886918142437935
1759821149367146500,636.650146484375,0.4068359434604645,-0.7916807532310486,0.0977383628487587
1759821149369582300,636.6525822753906,0.4068359434604645,-0.6609556674957275,0.16126830875873566
1759821149372018200,636.6550180664062,0.39339691400527954,-0.5277871489524841,0.21258094906806946
1759821149374453800,636.6574538574218,0.36774060130119324,-0.5571087002754211,0.2003636509180069
1759821149376889600,636.6598896484375,0.32620179653167725,-0.6621774435043335,0.12461641430854797
1759821149379325400,636.6623254394531,0.27366742491722107,-0.5619956254959106,0.0513126403093338
1759821149381761000,636.6647609863281,0.21502439677715302,-0.35063639283180237,-0.03543015569448471
1759821149384196900,636.6671967773437,0.1539379209280014,-0.2406807243824005,-0.16004657745361328
1759821149386632700,636.6696328125,0.0977383628487587,-0.08429934084415436,-0.28466299176216125
1759821149389068300,636.672068359375,0.046425722539424896,0.11728604137897491,-0.41294458508491516
1759821149391504100,636.6745041503906,0.002443459117785096,0.2260199636220932,-0.5510000586509705
1759821149393940000,636.6769399414062,-0.028099779039621353,0.2981020212173462,-0.6120865345001221
1759821149396375800,636.6793757324219,-0.04153880476951599,0.4007273018360138,-0.5717694163322449
1759821149398811400,636.6818112792969,-0.04276053607463837,0.4508182108402252,-0.5290089249610901
1759821149401247200,636.6842473144532,-0.040317077189683914,0.4361574649810791,-0.5290089249610901
1759821149403683000,636.6866831054688,-0.02932151034474373,0.43860089778900146,-0.5155698657035828
1759821149406118700,636.6891186523437,-0.008552107028663158,0.41416633129119873,-0.4459312856197357
1759821149408554500,636.6915544433593,0.023212861269712448,0.33719736337661743,-0.31642794609069824
1759821149410990300,636.693990234375,0.06108647957444191,0.31154105067253113,-0.15760311484336853
1759821149413426000,636.6964260253907,0.10140355676412582,0.3042106628417969,-0.024434590712189674
1759821149415861800,636.6988618164063,0.1331685185432434,0.2614501118659973,0.06597339361906052
1759821149418297600,636.7012976074219,0.16249002516269684,0.1637117564678192,0.1233946830034256
1759821149420733200,636.7037331542969,0.1844811588525772,0.034208428114652634,0.18325942754745483
1759821149423169000,636.7061689453125,0.20158538222312927,-0.07086031138896942,0.24801109731197357
1759821149425604900,636.7086049804687,0.20158538222312927,-0.1185077652335167,0.2663370370864868
1759821149428040700,636.7110407714844,0.18081597983837128,-0.09162971377372742,0.21991132199764252
1759821149430476300,636.7134763183594,0.14660754799842834,-0.08429934084415436,0.1185077652335167
1759821149432912100,636.715912109375,0.09896009415388107,-0.18692462146282196,-0.0256563201546669
1759821149435348000,636.7183479003907,0.040317077189683914,-0.34574946761131287,-0.19669845700263977
1759821149437783600,636.7207834472656,-0.021991131827235222,-0.4007273018360138,-0.35063639283180237
1759821149440219400,636.7232194824219,-0.07574722915887833,-0.2577849328517914,-0.45326167345046997
1759821149442655200,636.7256552734375,-0.1185077652335167,-0.06108647957444191,-0.5180133581161499
1759821149445090800,636.7280908203124,-0.1490510106086731,0.013439024798572063,-0.5705476999282837
1759821149447526700,636.7305266113282,-0.16249002516269684,0.06719512492418289,-0.6059778332710266
1759821149449962500,636.7329624023438,-0.1637117564678192,0.2260199636220932,-0.6145299673080444
1759821149452398000,636.7353981933594,-0.15027274191379547,0.4166097939014435,-0.5864301919937134
1759821149454834000,636.737833984375,-0.11972949653863907,0.4923570156097412,-0.5106829404830933
1759821149457269800,636.7402697753906,-0.06719512492418289,0.4251618981361389,-0.37629270553588867
1759821149459705300,636.7427053222656,0.004886918235570192,0.2370155304670334,-0.1954767256975174
1759821149462141200,636.7451411132813,0.09285144507884979,-0.05864302068948746,0.013439024798572063
1759821149464577000,636.7475769042969,0.18325942754745483,-0.3811796307563782,0.21135921776294708
1759821149467012600,636.7500126953125,0.26389357447624207,-0.7391464114189148,0.3591884970664978
1759821149469448400,636.7524484863281,0.32620179653167725,-1.1655299663543701,0.4508182108402252
1759821149471884300,636.7548842773438,0.36163195967674255,-1.5760310888290405,0.47036588191986084
1759821149474320100,636.7573200683594,0.36285367608070374,-1.7299690246582031,0.4263836145401001
1759821149476755700,636.7597556152343,0.33597561717033386,-1.5015056133270264,0.328645259141922
1759821149479191600,636.7621916503906,0.27855435013771057,-1.1252129077911377,0.2052505612373352
1759821149481627400,636.7646274414062,0.20647229254245758,-0.794124186038971,0.036651886999607086
1759821149484063000,636.7670629882813,0.12583814561367035,-0.4935787320137024,-0.2052505612373352
1759821149486498800,636.7694987792969,0.034208428114652634,-0.10018182545900345,-0.4581485986709595
1759821149488934700,636.7719345703125,-0.05497783049941063,0.37629270553588867,-0.627968966960907
1759821149491370200,636.7743703613281,-0.13683371245861053,0.750141978263855,-0.711046576499939
1759821149493806000,636.7768061523437,-0.2003636509180069,0.9786053895950317,-0.7415898442268372
1759821149496242000,636.7792419433594,-0.2406807243824005,1.1740821599960327,-0.7281508445739746
1759821149498677800,636.781677734375,-0.2528980076313019,1.3292417526245117,-0.685390293598175
1759821149501113300,636.78411328125,-0.23457208275794983,1.293811559677124,-0.6084213256835938
1759821149503549200,636.7865490722656,-0.1844811588525772,1.0555742979049683,-0.47036588191986084
1759821149505985000,636.7889851074219,-0.10506874322891235,0.7354812026023865,-0.28588470816612244
1759821149508420600,636.7914206542969,-0.008552107028663158,0.3811796307563782,-0.07819069176912308
1759821149510856400,636.7938564453125,0.09285144507884979,0.06597339361906052,0.11362084746360779
1759821149513292300,636.7962922363281,0.18814635276794434,-0.19425499439239502,0.2516762912273407
1759821149515728000,636.7987277832032,0.26389357447624207,-0.41783151030540466,0.3298669755458832
1759821149518163700,636.8011638183593,0.318871408700943,-0.5314523577690125,0.3555232882499695
1759821149520599600,636.803599609375,0.34697118401527405,-0.5387827157974243,0.34208428859710693
1759821149523035100,636.80603515625,0.3555232882499695,-0.45937031507492065,0.2981020212173462
1759821149525471000,636.8084709472656,0.328645259141922,-0.3274235129356384,0.19669845700263977
1759821149527906800,636.8109067382812,0.27366742491722107,-0.1698204129934311,0.03543015569448471
1759821149530342400,636.8133422851563,0.19914191961288452,0.0513126403093338,-0.11606431007385254
1759821149532778200,636.8157783203125,0.12583814561367035,0.22968515753746033,-0.2101374864578247
1759821149535214000,636.8182141113281,0.05864302068948746,0.2260199636220932,-0.27855435013771057
1759821149537650000,636.8206499023438,-0.006108647678047419,0.12095122784376144,-0.36285367608070374
1759821149540085500,636.8230854492188,-0.06475166976451874,0.12950333952903748,-0.43860089778900146
1759821149542521300,636.8255212402344,-0.1026252806186676,0.14782927930355072,-0.45326167345046997
1759821149544957200,636.8279572753906,-0.11606431007385254,-0.12217295914888382,-0.4214966893196106
1759821149547392800,636.8303928222656,-0.11117739230394363,-0.5839866995811462,-0.3640754222869873
1759821149549828600,636.8328286132812,-0.08918625861406326,-0.924849271774292,-0.30054548382759094
1759821149552264400,636.8352644042968,-0.06108647957444191,-1.0702351331710815,-0.2565632164478302
1759821149554700000,636.8376999511719,-0.024434590712189674,-1.1129956245422363,-0.23212862014770508
1759821149557136000,636.8401359863282,0.017104214057326317,-1.1117738485336304,-0.20647229254245758
1759821149559571700,636.8425717773438,0.059864748269319534,-1.147204041481018,-0.17348559200763702
1759821149562007300,636.8450073242187,0.09896009415388107,-1.1875211000442505,-0.14172062277793884
1759821149564443100,636.8474431152343,0.12950333952903748,-1.0042617321014404,-0.10506874322891235
1759821149566879000,636.84987890625,0.14660754799842834,-0.5864301919937134,-0.06597339361906052
1759821149569314600,636.852314453125,0.15149445831775665,-0.18203771114349365,-0.03543015569448471
1759821149571750400,636.8547504882813,0.14294235408306122,0.07452550530433655,-0.024434590712189674
1759821149574186200,636.8571862792969,0.11972949653863907,0.2003636509180069,-0.03787361457943916
1759821149576622000,636.8596220703125,0.08674279600381851,0.3481929302215576,-0.05253437161445618
1759821149579057700,636.8620576171875,0.04153880476951599,0.5839866995811462,-0.07574722915887833
1759821149581493500,636.8644934082031,-0.009773836471140385,0.8600975871086121,-0.1233946830034256
1759821149583929300,636.8669294433594,-0.06352993845939636,1.0848958492279053,-0.1795942485332489
1759821149586365000,636.8693649902344,-0.1026252806186676,1.1545344591140747,-0.23823726177215576
1759821149588800800,636.87180078125,-0.13439024984836578,0.972496747970581,-0.32620179653167725
1759821149591236600,636.8742365722657,-0.15149445831775665,0.6218603253364563,-0.42394015192985535
1759821149593672200,636.8766721191406,-0.1539379209280014,0.3176496922969818,-0.4935787320137024
1759821149596108000,636.8791079101562,-0.13683371245861053,0.09529490768909454,-0.5082395076751709
1759821149598544000,636.8815439453125,-0.10629047453403473,-0.18203771114349365,-0.4935787320137024
1759821149600979500,636.8839794921874,-0.06352993845939636,-0.4923570156097412,-0.4667007029056549
1759821149603415300,636.8864152832032,-0.024434590712189674,-0.6841685771942139,-0.44348782300949097
1759821149605851100,636.8888510742188,0.014660755172371864,-0.740368127822876,-0.4214966893196106
1759821149608287000,636.8912868652344,0.05253437161445618,-0.8271108865737915,-0.3750709891319275
1759821149610722600,636.89372265625,0.09407317638397217,-0.9969313144683838,-0.28466299176216125
1759821149613158400,636.8961584472656,0.1331685185432434,-1.1337649822235107,-0.1637117564678192
1759821149615594200,636.8985942382812,0.16859868168830872,-1.1142174005508423,-0.03298669680953026
1759821149618029800,636.9010297851562,0.19303326308727264,-0.8991929292678833,0.09407317638397217
1759821149620465700,636.9034655761719,0.20891575515270233,-0.6157516837120056,0.19914191961288452
1759821149622901500,636.9059016113281,0.21380266547203064,-0.4043924808502197,0.26389357447624207
1759821149625337000,636.9083371582032,0.21258094906806946,-0.235793799161911,0.2883281707763672
1759821149627773000,636.9107729492188,0.19792018830776215,-0.0256563201546669,0.2712239623069763
1759821149630208800,636.9132087402344,0.17226386070251465,0.21502439677715302,0.21135921776294708
1759821149632644400,636.9156442871093,0.13561198115348816,0.41416633129119873,0.10629047453403473
1759821149635080200,636.918080078125,0.09040798991918564,0.5656607747077942,-0.040317077189683914
1759821149637516000,636.9205161132812,0.03543015569448471,0.6914989352226257,-0.2101374864578247
1759821149639952000,636.9229519042968,-0.021991131827235222,0.7513636946678162,-0.3652971386909485
1759821149642387500,636.9253874511719,-0.07819069176912308,0.6927206516265869,-0.48991355299949646
1759821149644823300,636.9278232421875,-0.1331685185432434,0.4520399272441864,-0.6047561168670654
1759821149647259000,636.9302587890625,-0.17592905461788177,0.13194678723812103,-0.7024945020675659
1759821149649694700,636.9326948242187,-0.20402882993221283,-0.02932151034474373,-0.7049379348754883
1759821149652130600,636.9351306152344,-0.21380266547203064,-0.15027274191379547,-0.6365211009979248
1759821149654566400,636.93756640625,-0.2162461280822754,-0.3995055556297302,-0.5595521330833435
1759821149657002000,636.940001953125,-0.2052505612373352,-0.6230821013450623,-0.471587598323822
1759821149659437800,636.9424377441406,-0.18325942754745483,-0.7562506198883057,-0.3494146466255188
1759821149661873700,636.9448737792969,-0.15149445831775665,-0.8796452879905701,-0.18692462146282196
1759821149664309200,636.9473093261719,-0.11606431007385254,-0.9468404054641724,0
1759821149666745000,636.9497451171875,-0.0818558782339096,-0.9028581380844116,0.1539379209280014
1759821149669181000,636.9521809082031,-0.05742128938436508,-0.7892373204231262,0.21135921776294708
1759821149671616500,636.9546164550782,-0.04520399495959282,-0.6059778332710266,0.16615521907806396
1759821149674052400,636.9570522460938,-0.0513126403093338,-0.2822195291519165,0.06352993845939636
1759821149676488200,636.95948828125,-0.06963858753442764,0.18692462146282196,-0.0769689604640007
1759821149678923800,636.961923828125,-0.09651663154363632,0.7232639193534851,-0.24312418699264526
1759821149681359600,636.9643596191406,-0.11972949653863907,1.1924080848693848,-0.4043924808502197
1759821149683795500,636.9667954101562,-0.1331685185432434,1.433088779449463,-0.5290089249610901
1759821149686231300,636.9692312011719,-0.12461641430854797,1.4257583618164062,-0.6206386089324951
1759821149688667000,636.9716669921875,-0.09285144507884979,1.2742639780044556,-0.6548470258712769
1759821149691102700,636.9741027832031,-0.03543015569448471,1.0885610580444336,-0.5900954008102417
1759821149693538600,636.9765385742187,0.04520399495959282,0.831997811794281,-0.4263836145401001
1759821149695974100,636.9789741210938,0.14538581669330597,0.4153880476951599,-0.21258094906806946
1759821149698410000,636.9814099121094,0.2419024556875229,-0.08796452730894089,0.009773836471140385
1759821149700845800,636.983845703125,0.31642794609069824,-0.6255255341529846,0.17104214429855347
1759821149703281400,636.9862814941406,0.35063639283180237,-1.0763437747955322,0.2309068888425827
1759821149705717200,636.9887172851562,0.34574946761131287,-1.2461642026901245,0.2211330533027649
1759821149708153000,636.9911530761718,0.3029889166355133,-1.2644901275634766,0.14660754799842834
1759821149710588700,636.9935886230469,0.2260199636220932,-1.2351685762405396,-0.004886918235570192
1759821149713024500,636.9960244140625,0.12217295914888382,-1.0702351331710815,-0.20402882993221283
1759821149715460400,636.9984604492188,0.01588248461484909,-0.8637627959251404,-0.3860665261745453
1759821149717896200,637.0008962402344,-0.0769689604640007,-0.740368127822876,-0.5155698657035828
1759821149720331800,637.0033317871093,-0.1490510106086731,-0.7061597108840942,-0.5852084755897522
1759821149722767600,637.005767578125,-0.1954767256975174,-0.6352993845939636,-0.5852084755897522
1759821149725203200,637.008203125,-0.22357651591300964,-0.4422661066055298,-0.5424479246139526
1759821149727639000,637.0106391601563,-0.23457208275794983,-0.18325942754745483,-0.5106829404830933
1759821149730075000,637.0130749511719,-0.2260199636220932,0.040317077189683914,-0.5033525824546814
1759821149732510700,637.0155107421875,-0.20769402384757996,0.20158538222312927,-0.48991355299949646
1759821149734946300,637.0179462890625,-0.17837251722812653,0.3555232882499695,-0.4471530318260193
1759821149737382100,637.0203820800781,-0.14294235408306122,0.5241219997406006,-0.39217519760131836
1759821149739818000,637.0228178710937,-0.10018182545900345,0.685390293598175,-0.34574946761131287
1759821149742253600,637.0252536621093,-0.06352993845939636,0.750141978263855,-0.3225366175174713
1759821149744689400,637.027689453125,-0.028099779039621353,0.6401863098144531,-0.3249800503253937
1759821149747125200,637.0301252441407,0.001221729558892548,0.4630354940891266,-0.3078758418560028
1759821149749560800,637.0325607910156,0.03176496922969818,0.360410213470459,-0.2528980076313019
1759821149751996700,637.0349965820312,0.05497783049941063,0.26022839546203613,-0.19181154668331146
1759821149754432500,637.0374326171875,0.06719512492418289,0.023212861269712448,-0.1698204129934311
1759821149756868000,637.0398681640625,0.0720820426940918,-0.3127627670764923,-0.18203771114349365
1759821149759304000,637.0423039550781,0.07330377399921417,-0.5326740741729736,-0.15760311484336853
1759821149761739800,637.0447397460938,0.07086031138896942,-0.6536253094673157,-0.10018182545900345
1759821149764175600,637.0471755371094,0.059864748269319534,-0.7391464114189148,-0.07941242307424545
1759821149766611200,637.0496110839844,0.034208428114652634,-0.695164144039154,-0.10751219838857651
1759821149769047000,637.0520471191406,0.006108647678047419,-0.6511818766593933,-0.16859868168830872
1759821149771483000,637.0544829101563,-0.028099779039621353,-0.6621774435043335,-0.21258094906806946
1759821149773918500,637.0569184570312,-0.06108647957444191,-0.5094612240791321,-0.20891575515270233
1759821149776354300,637.0593542480469,-0.09407317638397217,-0.12950333952903748,-0.20891575515270233
1759821149778790100,637.0617900390625,-0.13439024984836578,0.27855435013771057,-0.2883281707763672
1759821149781225700,637.0642258300782,-0.17348559200763702,0.5400044918060303,-0.40805765986442566
1759821149783661600,637.0666616210938,-0.20891575515270233,0.695164144039154,-0.49602219462394714
1759821149786097400,637.0690974121094,-0.2309068888425827,0.8429933786392212,-0.5583304166793823
1759821149788533000,637.0715329589843,-0.25045454502105713,0.9883792400360107,-0.6340776681900024
1759821149790968800,637.07396875,-0.2528980076313019,1.061682939529419,-0.6902772188186646
1759821149793404700,637.0764047851562,-0.23823726177215576,0.9712749719619751,-0.6731730103492737
1759821149795840300,637.0788403320313,-0.20769402384757996,0.675616443157196,-0.6145299673080444
1759821149798276000,637.0812761230469,-0.1698204129934311,0.25045454502105713,-0.5497782826423645
1759821149800712000,637.0837119140625,-0.12217295914888382,-0.12095122784376144,-0.4679224193096161
1759821149803147500,637.0861474609375,-0.06597339361906052,-0.3836230933666229,-0.3347539007663727
1759821149805583400,637.0885832519531,-0.001221729558892548,-0.6768381595611572,-0.13927717506885529
1759821149808019200,637.0910192871094,0.05742128938436508,-1.0409135818481445,0.07330377399921417
1759821149810455000,637.093455078125,0.09529490768909454,-1.4123194217681885,0.2162461280822754
1759821149812890600,637.095890625,0.10018182545900345,-1.655443549156189,0.2467893660068512
1759821149815326500,637.0983264160157,0.07574722915887833,-1.518609881401062,0.19425499439239502
1759821149817762300,637.1007622070313,0.030543239787220955,-1.137430191040039,0.10751219838857651
1759821149820198000,637.1031979980469,-0.028099779039621353,-0.7843503952026367,-0.017104214057326317
1759821149822633700,637.1056337890625,-0.09529490768909454,-0.4459312856197357,-0.20402882993221283
1759821149825069600,637.1080695800781,-0.16249002516269684,-0.021991131827235222,-0.4214966893196106
1759821149827505200,637.1105051269532,-0.2260199636220932,0.42882707715034485,-0.6108647584915161
1759821149829941000,637.1129409179688,-0.26878049969673157,0.748920202255249,-0.7293725609779358
1759821149832376800,637.115376953125,-0.2834412455558777,0.8588758707046509,-0.7904590368270874
1759821149834812400,637.1178125,-0.27000224590301514,0.778241753578186,-0.8100066781044006
1759821149837248300,637.1202482910156,-0.2260199636220932,0.5986474752426147,-0.7623592615127563
1759821149839684000,637.1226840820312,-0.16249002516269684,0.411722868680954,-0.6438514590263367
1759821149842120000,637.1251198730469,-0.07941242307424545,0.2162461280822754,-0.4825831651687622
1759821149844555500,637.1275554199219,0.003665188793092966,-0.056199558079242706,-0.3249800503253937
1759821149846991400,637.1299914550781,0.0818558782339096,-0.3946186602115631,-0.17226386070251465
1759821149849427000,637.1324270019531,0.15271618962287903,-0.7159335017204285,-0.026878049597144127
1759821149851862800,637.1348627929688,0.21258094906806946,-0.8833104968070984,0.08429934084415436
1759821149854298600,637.1372985839844,0.25534147024154663,-0.7171552777290344,0.1539379209280014
1759821149856734500,637.139734375,0.2761108875274658,-0.3481929302215576,0.17592905461788177
1759821149859170000,637.1421701660156,0.27977606654167175,0,0.16249002516269684
1759821149861606000,637.1446059570312,0.2675587832927704,0.31154105067253113,0.12583814561367035
1759821149864041700,637.1470417480468,0.24312418699264526,0.6743947267532349,0.06719512492418289
1759821149866477300,637.1494772949219,0.20647229254245758,0.9920443892478943,-0.020769402384757996
1759821149868913200,637.1519130859375,0.16615521907806396,1.1142174005508423,-0.12217295914888382
1759821149871349000,637.1543488769531,0.12950333952903748,1.0946696996688843,-0.20769402384757996
1759821149873784600,637.1567846679687,0.09651663154363632,0.9712749719619751,-0.2932150959968567
1759821149876220400,637.1592204589844,0.053756099194288254,0.740368127822876,-0.40805765986442566
1759821149878656300,637.16165625,0.006108647678047419,0.42394015192985535,-0.5338957905769348
1759821149881091800,637.164091796875,-0.04276053607463837,0.003665188793092966,-0.6450732350349426
1759821149883527700,637.1665275878906,-0.08674279600381851,-0.43982264399528503,-0.7073814272880554
1759821149885963500,637.1689636230469,-0.11728604137897491,-0.758694052696228,-0.7098248600959778
1759821149888399400,637.1713994140625,-0.13683371245861053,-0.9334014058113098,-0.667064368724823
1759821149890835000,637.1738349609375,-0.1441640853881836,-1.0494656562805176,-0.6157516837120056
1759821149893270800,637.1762707519531,-0.13683371245861053,-1.043357014656067,-0.536339282989502
1759821149895706600,637.1787065429687,-0.11117739230394363,-0.8063415288925171,-0.41294458508491516
1759821149898142200,637.1811420898438,-0.07330377399921417,-0.49968740344047546,-0.27488914132118225
1759821149900578000,637.183578125,-0.02932151034474373,-0.32620179653167725,-0.1588248461484909
1759821149903014000,637.1860139160157,0.01588248461484909,-0.22357651591300964,-0.05742128938436508
1759821149905449500,637.1884494628906,0.0513126403093338,-0.08307760953903198,0.008552107028663158
1759821149907885300,637.1908852539062,0.07819069176912308,0.14538581669330597,0.017104214057326317
1759821149910321200,637.1933210449218,0.09040798991918564,0.49602219462394714,-0.028099779039621353
1759821149912756700,637.1957568359375,0.09651663154363632,0.8148936033248901,-0.08429934084415436
1759821149915192600,637.1981926269531,0.09896009415388107,0.8429933786392212,-0.1331685185432434
1759821149917628400,637.2006284179688,0.10506874322891235,0.6145299673080444,-0.17592905461788177
1759821149920064000,637.2030639648438,0.11239911615848541,0.3433060050010681,-0.21135921776294708
1759821149922499800,637.2054997558594,0.11239911615848541,0.0977383628487587,-0.2565632164478302
1759821149924935700,637.2079357910156,0.11484257876873016,-0.04153880476951599,-0.29443681240081787
1759821149927371300,637.2103713378906,0.11606431007385254,-0.09407317638397217,-0.31031930446624756
1759821149929807000,637.2128071289062,0.11362084746360779,-0.2919933497905731,-0.34208428859710693
1759821149932243000,637.2152429199218,0.1026252806186676,-0.6035344004631042,-0.41905322670936584
1759821149934678800,637.2176787109375,0.08674279600381851,-0.7257073521614075,-0.5009090900421143
1759821149937114400,637.2201142578125,0.06719512492418289,-0.647516667842865,-0.546113133430481
1759821149939550200,637.2225502929688,0.053756099194288254,-0.6157516837120056,-0.5522217750549316
1759821149941986000,637.2249860839844,0.050090912729501724,-0.6401863098144531,-0.5070177912712097
1759821149944421600,637.2274216308593,0.053756099194288254,-0.5583304166793823,-0.43982264399528503
1759821149946857500,637.229857421875,0.06108647957444191,-0.44348782300949097,-0.3897317349910736
1759821149949293300,637.2322932128907,0.07574722915887833,-0.4459312856197357,-0.3543015718460083
1759821149951729000,637.2347290039063,0.09651663154363632,-0.5033525824546814,-0.2663370370864868
1759821149954164700,637.2371647949219,0.11972949653863907,-0.4630354940891266,-0.14049890637397766
1759821149956600600,637.2396005859375,0.14172062277793884,-0.28954991698265076,-0.056199558079242706
1759821149959036200,637.2420361328125,0.15638138353824615,-0.02932151034474373,-0.06597339361906052
1759821149961472000,637.2444719238281,0.16615521907806396,0.19181154668331146,-0.12950333952903748
1759821149963907800,637.2469079589844,0.1747073233127594,0.3750709891319275,-0.18570289015769958
1759821149966343700,637.24934375,0.1795942485332489,0.6181951761245728,-0.22846342623233795
1759821149968779300,637.251779296875,0.17837251722812653,0.9040798544883728,-0.2724456787109375
1759821149971215000,637.2542150878907,0.17715078592300415,1.128878116607666,-0.2981020212173462
1759821149973650700,637.2566506347656,0.17837251722812653,1.1875211000442505,-0.28588470816612244
1759821149976086500,637.2590864257812,0.1795942485332489,1.0665699243545532,-0.26389357447624207
1759821149978522400,637.2615224609375,0.18081597983837128,0.8759800791740417,-0.2419024556875229
1759821149980958200,637.2639582519531,0.17592905461788177,0.7648026943206787,-0.22968515753746033
1759821149983393800,637.2663937988282,0.1649334877729416,0.7232639193534851,-0.21502439677715302
1759821149985829600,637.2688295898438,0.14538581669330597,0.5375609993934631,-0.2516762912273407
1759821149988265500,637.2712653808594,0.10629047453403473,0.23212862014770508,-0.3530798554420471
1759821149990701000,637.273701171875,0.05864302068948746,0.07452550530433655,-0.4764745235443115
1759821149993137000,637.2761369628906,0.012217295356094837,0.06841685622930527,-0.5827649831771851
1759821149995572700,637.2785727539062,-0.017104214057326317,0.012217295356094837,-0.6365211009979248
1759821149998008300,637.2810083007812,-0.0256563201546669,-0.1539379209280014,-0.6194168925285339
1759821150000444200,637.2834440917969,-0.004886918235570192,-0.34697118401527405,-0.5534434914588928
1759821150002880000,637.2858798828125,0.03543015569448471,-0.5033525824546814,-0.471587598323822
1759821150005315600,637.2883156738282,0.09896009415388107,-0.6157516837120056,-0.3384190797805786
1759821150007751400,637.2907514648438,0.18081597983837128,-0.7794634699821472,-0.14294235408306122
1759821150010187300,637.2931872558594,0.26878049969673157,-1.033583164215088,0.07819069176912308
1759821150012623000,637.295623046875,0.34086254239082336,-1.1740821599960327,0.24312418699264526
1759821150015058700,637.29805859375,0.3848448097705841,-1.043357014656067,0.2834412455558777
1759821150017494500,637.3004946289062,0.3970620930194855,-0.8100066781044006,0.20402882993221283
1759821150019930000,637.3029301757813,0.3836230933666229,-0.6047561168670654,0.06230820715427399
1759821150022366000,637.3053659667969,0.3433060050010681,-0.32131487131118774,-0.11728604137897491
1759821150024801800,637.3078017578125,0.27855435013771057,0.13194678723812103,-0.318871408700943
1759821150027237600,637.3102375488281,0.20280711352825165,0.5888736248016357,-0.49480047821998596
1759821150029673200,637.3126730957031,0.13194678723812103,0.7550288438796997,-0.627968966960907
1759821150032109000,637.3151091308594,0.0769689604640007,0.6352993845939636,-0.7061597108840942
1759821150034545000,637.317544921875,0.03909534588456154,0.4459312856197357,-0.7086031436920166
1759821150036980500,637.31998046875,0.023212861269712448,0.370184063911438,-0.6145299673080444
1759821150039416300,637.3224162597656,0.021991131827235222,0.34574946761131287,-0.5057960152626038
1759821150041852200,637.3248520507813,0.01954767294228077,0.11239911615848541,-0.4569268524646759
1759821150044287700,637.3272878417969,0.021991131827235222,-0.2883281707763672,-0.4422661066055298
1759821150046723600,637.3297236328125,0.020769402384757996,-0.5595521330833435,-0.38850998878479004
1759821150049159400,637.3321594238281,0.021991131827235222,-0.5131264328956604,-0.2834412455558777
1759821150051595000,637.3345949707032,0.01588248461484909,-0.2822195291519165,-0.19425499439239502
1759821150054030800,637.3370307617188,0.004886918235570192,-0.1282816082239151,-0.1747073233127594
1759821150056466700,637.339466796875,-0.010995565913617611,-0.10506874322891235,-0.21746785938739777
1759821150058902500,637.3419025878907,-0.030543239787220955,-0.07330377399921417,-0.31154105067253113
1759821150061338000,637.3443381347656,-0.05497783049941063,0.11117739230394363,-0.4251618981361389
1759821150063774000,637.3467739257812,-0.07086031138896942,0.42271843552589417,-0.49602219462394714
1759821150066209500,637.3492094726563,-0.07574722915887833,0.6450732350349426,-0.49968740344047546
1759821150068645400,637.3516452636719,-0.06597339361906052,0.6976075768470764,-0.4838049113750458
1759821150071081200,637.3540812988281,-0.050090912729501724,0.7049379348754883,-0.5045742988586426
1759821150073517000,637.3565170898438,-0.026878049597144127,0.8014546036720276,-0.5119046568870544
1759821150075952600,637.3589526367188,0.013439024798572063,0.8979712128639221,-0.43982264399528503
1759821150078388500,637.3613884277344,0.07086031138896942,0.7648026943206787,-0.2932150959968567
1759821150080824300,637.36382421875,0.13683371245861053,0.4214966893196106,-0.11484257876873016
1759821150083260000,637.3662600097656,0.20280711352825165,0.12095122784376144,0.046425722539424896
1759821150085695700,637.3686958007812,0.24923282861709595,-0.10506874322891235,0.15638138353824615
1759821150088131600,637.3711315917968,0.2724456787109375,-0.43860089778900146,0.19425499439239502
1759821150090567200,637.3735671386719,0.2675587832927704,-0.7819069027900696,0.15760311484336853
1759821150093003000,637.3760029296875,0.22968515753746033,-0.9407317638397217,0.050090912729501724
1759821150095438800,637.3784389648438,0.16249002516269684,-1.0152572393417358,-0.12217295914888382
1759821150097874400,637.3808745117187,0.08918625861406326,-1.0677915811538696,-0.30543237924575806
1759821150100310300,637.3833103027343,0.014660755172371864,-1.0299180746078491,-0.44837474822998047
1759821150102746000,637.38574609375,-0.04886918142437935,-0.8552106618881226,-0.5387827157974243
1759821150105182000,637.3881818847656,-0.09040798991918564,-0.5571087002754211,-0.5925388336181641
1759821150107617500,637.3906174316406,-0.11728604137897491,-0.21868959069252014,-0.6389645338058472
1759821150110053400,637.3930534667969,-0.12095122784376144,0.050090912729501724,-0.657290518283844
1759821150112489200,637.3954892578125,-0.1026252806186676,0.2309068888425827,-0.6230821013450623
1759821150114924800,637.3979248046875,-0.06352993845939636,0.36285367608070374,-0.5253437161445618
1759821150117360600,637.4003605957031,-0.004886918235570192,0.5106829404830933,-0.36774060130119324
1759821150119796500,637.4027963867187,0.06108647957444191,0.5864301919937134,-0.20280711352825165
1759821150122232000,637.4052321777343,0.1233946830034256,0.48991355299949646,-0.08796452730894089
1759821150124668000,637.40766796875,0.18203771114349365,0.3494146466255188,-0.018325943499803543
1759821150127103700,637.4101037597657,0.21991132199764252,0.24923282861709595,0.008552107028663158
1759821150129539300,637.4125393066406,0.24312418699264526,0.13194678723812103,0
1759821150131975200,637.4149750976562,0.2516762912273407,-0.012217295356094837,-0.03543015569448471
1759821150134411000,637.4174108886718,0.24801109731197357,-0.15027274191379547,-0.08674279600381851
1759821150136846600,637.4198466796875,0.22968515753746033,-0.27366742491722107,-0.16249002516269684
1759821150139282400,637.4222824707032,0.20280711352825165,-0.3848448097705841,-0.2626718580722809
1759821150141718300,637.4247182617188,0.1698204129934311,-0.46425724029541016,-0.36285367608070374
1759821150144154000,637.4271540527344,0.14049890637397766,-0.46425724029541016,-0.40927940607070923
1759821150146589700,637.4295895996094,0.11606431007385254,-0.40805765986442566,-0.40805765986442566
1759821150149025500,637.4320256347656,0.0977383628487587,-0.3530798554420471,-0.40317076444625854
1759821150151461400,637.4344614257813,0.08429934084415436,-0.31154105067253113,-0.3946186602115631
1759821150153897000,637.4368969726562,0.07819069176912308,-0.3176496922969818,-0.3652971386909485
1759821150156332800,637.4393327636719,0.07574722915887833,-0.27000224590301514,-0.29565855860710144
1759821150158768600,637.4417685546875,0.07452550530433655,-0.0818558782339096,-0.21380266547203064
1759821150161204200,637.4442043457032,0.06841685622930527,0.06597339361906052,-0.18081597983837128
1759821150163640000,637.4466401367188,0.05742128938436508,0.08674279600381851,-0.20647229254245758
1759821150166076000,637.4490759277344,0.040317077189683914,0.03298669680953026,-0.25411975383758545
1759821150168511500,637.4515114746093,0.020769402384757996,0.0513126403093338,-0.27488914132118225
1759821150170947300,637.453947265625,0,0.22479823231697083,-0.26878049969673157
1759821150173383200,637.4563830566407,-0.024434590712189674,0.34208428859710693,-0.3090975880622864
1759821150175819000,637.4588190917968,-0.050090912729501724,0.3127627670764923,-0.3995055556297302
1759821150178254600,637.4612546386719,-0.07452550530433655,0.3066541254520416,-0.481361448764801
1759821150180690400,637.4636904296875,-0.08918625861406326,0.34697118401527405,-0.5277871489524841
1759821150183126000,637.4661259765625,-0.09285144507884979,0.31642794609069824,-0.526565432548523
1759821150185561900,637.4685617675781,-0.07941242307424545,0.24556763470172882,-0.4569268524646759
1759821150187997700,637.4709978027344,-0.05742128938436508,0.19425499439239502,-0.38240134716033936
1759821150190433500,637.47343359375,-0.036651886999607086,0.14660754799842834,-0.3481929302215576
1759821150192869000,637.475869140625,-0.014660755172371864,0.1282816082239151,-0.32131487131118774
1759821150195305000,637.4783049316407,0.008552107028663158,0.018325943499803543,-0.27366742491722107
1759821150197740800,637.4807407226563,0.034208428114652634,-0.2663370370864868,-0.19669845700263977
1759821150200176400,637.4831762695312,0.056199558079242706,-0.4410443603992462,-0.09896009415388107
1759821150202612200,637.4856123046875,0.06719512492418289,-0.37140578031539917,-0.028099779039621353
1759821150205048000,637.4880480957031,0.05253437161445618,-0.33108872175216675,-0.05253437161445618
1759821150207483600,637.4904836425782,0.020769402384757996,-0.46059203147888184,-0.14660754799842834
1759821150209919500,637.4929194335938,-0.018325943499803543,-0.6597339510917664,-0.2370155304670334
1759821150212355300,637.4953552246094,-0.05742128938436508,-0.8185588121414185,-0.31031930446624756
1759821150214791000,637.497791015625,-0.09651663154363632,-0.8649845123291016,-0.3433060050010681
1759821150217226800,637.5002268066406,-0.12217295914888382,-0.8075632452964783,-0.3445277214050293
1759821150219662600,637.5026625976562,-0.1441640853881836,-0.7745765447616577,-0.3652971386909485
1759821150222098200,637.5050981445313,-0.15149445831775665,-0.758694052696228,-0.4214966893196106
1759821150224534000,637.5075339355469,-0.15149445831775665,-0.6511818766593933,-0.48013970255851746
1759821150226969900,637.5099699707031,-0.14172062277793884,-0.5094612240791321,-0.5057960152626038
1759821150229405400,637.5124055175781,-0.12583814561367035,-0.3738492429256439,-0.48502662777900696
1759821150231841300,637.5148413085938,-0.10506874322891235,-0.16859868168830872,-0.4324922561645508
1759821150234277000,637.5172770996094,-0.08063415437936783,0.10995566099882126,-0.3848448097705841
1759821150236713000,637.519712890625,-0.05864302068948746,0.411722868680954,-0.36774060130119324
1759821150239148500,637.5221484375,-0.03909534588456154,0.6609556674957275,-0.37629270553588867
1759821150241584400,637.5245844726562,-0.020769402384757996,0.7574723362922668,-0.3848448097705841
1759821150244020200,637.5270202636718,0.001221729558892548,0.7635809779167175,-0.35185810923576355
1759821150246455800,637.5294558105469,0.0256563201546669,0.80389803647995,-0.27855435013771057
1759821150248891600,637.5318916015625,0.04886918142437935,0.831997811794281,-0.21991132199764252
1759821150251327500,637.5343273925781,0.07574722915887833,0.7428115606307983,-0.19792018830776215
1759821150253763000,637.5367631835937,0.10873392969369888,0.5387827157974243,-0.18081597983837128
1759821150256199000,637.5391989746093,0.14782927930355072,0.2932150959968567,-0.1490510106086731
1759821150258634800,637.541634765625,0.1905898153781891,0.12095122784376144,-0.10751219838857651
1759821150261070300,637.5440703125,0.2309068888425827,0.09896009415388107,-0.07330377399921417
1759821150263506200,637.5465061035156,0.26511532068252563,0.06719512492418289,-0.06352993845939636
1759821150265942000,637.5489418945313,0.2834412455558777,-0.15638138353824615,-0.08796452730894089
1759821150268377600,637.5513776855469,0.2809978127479553,-0.4764745235443115,-0.1588248461484909
1759821150270813400,637.5538134765625,0.2577849328517914,-0.6780598759651184,-0.25534147024154663
1759821150273249300,637.5562492675781,0.2101374864578247,-0.7318159937858582,-0.3652971386909485
1759821150275684900,637.5586848144532,0.14782927930355072,-0.7440332770347595,-0.4886918365955353
1759821150278120700,637.5611206054688,0.0769689604640007,-0.7806851863861084,-0.6206386089324951
1759821150280556500,637.563556640625,0.010995565913617611,-0.778241753578186,-0.7220421433448792
1759821150282992400,637.5659924316407,-0.04153880476951599,-0.6169734001159668,-0.7391464114189148
1759821150285428000,637.5684279785156,-0.07941242307424545,-0.2932150959968567,-0.6988292932510376
1759821150287863800,637.5708637695312,-0.09896009415388107,0.0818558782339096,-0.6426297426223755
1759821150290299600,637.5732995605468,-0.10506874322891235,0.401949018239975,-0.5913171172142029
1759821150292735200,637.5757353515625,-0.10018182545900345,0.6181951761245728,-0.5412262082099915
1759821150295171000,637.5781711425781,-0.09040798991918564,0.675616443157196,-0.5009090900421143
1759821150297607000,637.5806069335938,-0.07574722915887833,0.6230821013450623,-0.43493571877479553
1759821150300042500,637.5830424804687,-0.05864302068948746,0.5888736248016357,-0.3298669755458832
1759821150302478300,637.5854782714844,-0.043982263654470444,0.5766563415527344,-0.2406807243824005
1759821150304914200,637.5879140625,-0.043982263654470444,0.42394015192985535,-0.235793799161911
1759821150307349800,637.5903498535156,-0.06230820715427399,0.11972949653863907,-0.3335321843624115
1759821150309785600,637.5927856445312,-0.08307760953903198,-0.06475166976451874,-0.4361574649810791
1759821150312221400,637.5952214355468,-0.10384701192378998,-0.07452550530433655,-0.5119046568870544
1759821150314657000,637.5976569824219,-0.1185077652335167,-0.0818558782339096,-0.5717694163322449
1759821150317092900,637.6000927734375,-0.1233946830034256,-0.0769689604640007,-0.6010909676551819
1759821150319528700,637.6025288085938,-0.11484257876873016,-0.0977383628487587,-0.5962040424346924
1759821150321964300,637.6049643554687,-0.10018182545900345,-0.287106454372406,-0.5900954008102417
1759821150324400000,637.6074001464843,-0.07452550530433655,-0.41905322670936584,-0.5766563415527344
1759821150326836000,637.6098359375,-0.04276053607463837,-0.35796675086021423,-0.5033525824546814
1759821150329271800,637.6122717285157,0.002443459117785096,-0.41294458508491516,-0.3738492429256439
1759821150331707400,637.6147072753906,0.04886918142437935,-0.6719512343406677,-0.23335035145282745
1759821150334143200,637.6171433105469,0.0818558782339096,-0.8943060636520386,-0.1588248461484909
1759821150336579000,637.6195791015625,0.09896009415388107,-0.9651663303375244,-0.16737695038318634
1759821150339014700,637.6220146484375,0.10506874322891235,-0.94439697265625,-0.19669845700263977
1759821150341450500,637.6244504394531,0.10506874322891235,-0.9126319885253906,-0.17715078592300415
1759821150343886300,637.6268862304687,0.09407317638397217,-0.8063415288925171,-0.16615521907806396
1759821150346322000,637.6293220214844,0.06597339361906052,-0.564439058303833,-0.21868959069252014
1759821150348757800,637.6317578125,0.026878049597144127,-0.23457208275794983,-0.3237583339214325
1759821150351193600,637.6341936035157,-0.01954767294228077,0.09407317638397217,-0.4508182108402252
1759821150353629200,637.6366291503906,-0.0720820426940918,0.3591884970664978,-0.5803215503692627
1759821150356065000,637.6390649414062,-0.1233946830034256,0.5619956254959106,-0.6597339510917664
1759821150358500900,637.6415009765625,-0.1637117564678192,0.7635809779167175,-0.6829468011856079
1759821150360936400,637.6439365234374,-0.1954767256975174,0.9321796298027039,-0.7134900689125061
1759821150363372300,637.6463723144532,-0.21991132199764252,1.0800089836120605,-0.778241753578186
1759821150365808000,637.6488081054688,-0.2309068888425827,1.2266165018081665,-0.8429933786392212
1759821150368243700,637.6512436523437,-0.21868959069252014,1.2583814859390259,-0.8503237962722778
1759821150370679600,637.6536794433594,-0.18203771114349365,1.0934479236602783,-0.7831286191940308
1759821150373115400,637.6561154785156,-0.12583814561367035,0.8405499458312988,-0.6731730103492737
1759821150375551200,637.6585512695312,-0.06841685622930527,0.6841685771942139,-0.5656607747077942
1759821150377986800,637.6609868164062,-0.01954767294228077,0.5681042671203613,-0.4825831651687622
1759821150380422700,637.6634226074219,0.020769402384757996,0.3347539007663727,-0.4166097939014435
1759821150382858200,637.6658581542969,0.06352993845939636,-0.04153880476951599,-0.3384190797805786
1759821150385294000,637.6682941894531,0.11239911615848541,-0.5143481492996216,-0.2260199636220932
1759821150387730000,637.6707299804688,0.1588248461484909,-1.0445787906646729,-0.09285144507884979
1759821150390165800,637.6731657714844,0.1905898153781891,-1.5796962976455688,0.006108647678047419
1759821150392601300,637.6756013183593,0.19303326308727264,-1.9657628536224365,-0.003665188793092966
1759821150395037200,637.678037109375,0.1649334877729416,-1.8936808109283447,-0.15271618962287903
1759821150397473000,637.6804731445312,0.1233946830034256,-1.4624103307724,-0.33108872175216675
1759821150399908600,637.6829086914063,0.09285144507884979,-1.2156208753585815,-0.401949018239975
1759821150402344400,637.6853444824219,0.07452550530433655,-1.1679733991622925,-0.42394015192985535
1759821150404780300,637.6877802734375,0.059864748269319534,-0.9480621218681335,-0.4886918365955353
1759821150407215900,637.6902158203125,0.04276053607463837,-0.42882707715034485,-0.5962040424346924
1759821150409651700,637.6926516113281,0.03176496922969818,0.09162971377372742,-0.6817250847816467
1759821150412087600,637.6950876464844,0.026878049597144127,0.43493571877479553,-0.7037162184715271
1759821150414523100,637.6975231933594,0.028099779039621353,0.7122683525085449,-0.6927206516265869
1759821150416959000,637.699958984375,0.03176496922969818,1.071456789970398,-0.667064368724823
1759821150419394800,637.7023947753906,0.03787361457943916,1.4734058380126953,-0.6169734001159668
1759821150421830700,637.7048305664063,0.04764745384454727,1.7067562341690063,-0.5534434914588928
1759821150424266200,637.7072663574219,0.05497783049941063,1.6530001163482666,-0.49968740344047546
1759821150426702000,637.7097021484375,0.06475166976451874,1.4770710468292236,-0.44837474822998047
1759821150429137700,637.7121376953125,0.06963858753442764,1.3487894535064697,-0.411722868680954
1759821150431573500,637.7145734863282,0.06597339361906052,1.2351685762405396,-0.4263836145401001
1759821150434009300,637.7170092773438,0.050090912729501724,1.0763437747955322,-0.4789179861545563
1759821150436445200,637.7194450683594,0.03176496922969818,0.8075632452964783,-0.5241219997406006
1759821150438880800,637.721880859375,0.024434590712189674,0.39339691400527954,-0.5277871489524841
1759821150441316600,637.7243166503906,0.030543239787220955,-0.08918625861406326,-0.481361448764801
1759821150443752400,637.7267524414062,0.03787361457943916,-0.554665207862854,-0.43493571877479553
1759821150446188000,637.7291879882813,0.03543015569448471,-0.9773836731910706,-0.43004879355430603
1759821150448623900,637.7316237792969,0.018325943499803543,-1.2693769931793213,-0.4825831651687622
1759821150451059700,637.7340598144531,-0.004886918235570192,-1.4037672281265259,-0.5754346251487732
1759821150453495300,637.7364953613281,-0.02932151034474373,-1.3732240200042725,-0.6597339510917664
1759821150455931100,637.7389311523438,-0.036651886999607086,-1.2999202013015747,-0.6487383842468262
1759821150458367000,637.7413669433594,-0.02932151034474373,-1.3194679021835327,-0.564439058303833
1759821150460802600,637.7438024902344,-0.014660755172371864,-1.3768892288208008,-0.5131264328956604
1759821150463238400,637.74623828125,0.002443459117785096,-1.2889246940612793,-0.5326740741729736
1759821150465674200,637.7486743164062,0.020769402384757996,-0.962722897529602,-0.5766563415527344
1759821150468110000,637.7511101074218,0.03909534588456154,-0.5290089249610901,-0.5790998339653015
1759821150470545700,637.7535456542969,0.05497783049941063,-0.1233946830034256,-0.5534434914588928
1759821150472981500,637.7559814453125,0.06841685622930527,0.19425499439239502,-0.5290089249610901
1759821150475417000,637.7584169921874,0.07941242307424545,0.4056142270565033,-0.516791582107544
1759821150477853000,637.7608530273437,0.08063415437936783,0.6047561168670654,-0.5314523577690125
1759821150480288800,637.7632888183593,0.07330377399921417,0.9016364216804504,-0.574212908744812
1759821150482724600,637.765724609375,0.056199558079242706,1.2461642026901245,-0.6328558921813965
1759821150485160200,637.76816015625,0.03176496922969818,1.442862629890442,-0.7049379348754883
1759821150487596000,637.7705959472656,0,1.4086542129516602,-0.7745765447616577
1759821150490031900,637.7730319824219,-0.024434590712189674,1.2901464700698853,-0.7929024696350098
1759821150492467500,637.7754675292969,-0.043982263654470444,1.0396918058395386,-0.8100066781044006
1759821150494903300,637.7779033203125,-0.05742128938436508,0.7293725609779358,-0.8478803038597107
1759821150497339100,637.7803391113281,-0.059864748269319534,0.6267472505569458,-0.8759800791740417
1759821150499774700,637.7827746582032,-0.04764745384454727,0.5778780579566956,-0.8442151546478271
1759821150502210600,637.7852104492188,-0.012217295356094837,0.34208428859710693,-0.750141978263855
1759821150504646400,637.787646484375,0.03787361457943916,0.07941242307424545,-0.6243038177490234
1759821150507082000,637.79008203125,0.09040798991918564,-0.007330377586185932,-0.5119046568870544
1759821150509517800,637.7925178222656,0.13561198115348816,-0.043982263654470444,-0.4471530318260193
1759821150511953700,637.7949536132812,0.17348559200763702,-0.15271618962287903,-0.4373791813850403
1759821150514389200,637.7973891601563,0.20280711352825165,-0.14660754799842834,-0.4422661066055298
1759821150516825000,637.7998251953125,0.22724169492721558,0.01954767294228077,-0.43493571877479553
1759821150519261000,637.8022609863282,0.24556763470172882,0.0818558782339096,-0.4251618981361389
1759821150521696800,637.8046967773438,0.26022839546203613,-0.028099779039621353,-0.4043924808502197
1759821150524132400,637.8071323242187,0.26878049969673157,-0.11972949653863907,-0.37262752652168274
1759821150526568200,637.8095681152344,0.25900667905807495,-0.14172062277793884,-0.39339691400527954
1759821150529004000,637.8120041503906,0.2309068888425827,-0.1637117564678192,-0.4886918365955353
1759821150531439600,637.8144396972656,0.1893680840730667,-0.15760311484336853,-0.6047561168670654
1759821150533875500,637.8168754882812,0.1490510106086731,-0.15027274191379547,-0.6890554428100586
1759821150536311300,637.8193112792969,0.10629047453403473,-0.24312418699264526,-0.7843503952026367
1759821150538747000,637.8217468261719,0.06841685622930527,-0.43493571877479553,-0.8833104968070984
1759821150541182700,637.8241826171875,0.03909534588456154,-0.5400044918060303,-0.9004147052764893
1759821150543618600,637.8266186523438,0.023212861269712448,-0.6194168925285339,-0.8600975871086121
1759821150546054100,637.8290541992187,0.012217295356094837,-0.7550288438796997,-0.8393282294273376
1759821150548490000,637.8314899902343,0.002443459117785096,-0.7195987105369568,-0.8747583627700806
1759821150550925800,637.83392578125,-0.008552107028663158,-0.5143481492996216,-0.9382883310317993
1759821150553362200,637.8363620605469,-0.017104214057326317,-0.3298669755458832,-0.9712749719619751
1759821150555797800,637.8387978515625,-0.024434590712189674,-0.2003636509180069,-0.9285144805908203
1759821150558233600,637.8412336425781,-0.03176496922969818,0.04764745384454727,-0.8307760953903198
1759821150560669400,637.8436694335937,-0.04520399495959282,0.48991355299949646,-0.758694052696228
1759821150563105000,637.8461049804688,-0.06475166976451874,1.0238093137741089,-0.7073814272880554
1759821150565540900,637.8485407714844,-0.08674279600381851,1.5332705974578857,-0.6633991599082947
1759821150567976700,637.8509768066406,-0.11362084746360779,1.9999712705612183,-0.6548470258712769
1759821150570412300,637.8534123535156,-0.14049890637397766,2.4471242427825928,-0.6731730103492737
1759821150572848000,637.8558481445313,-0.16737695038318634,2.9016077518463135,-0.6646208763122559
1759821150575284000,637.8582839355469,-0.1905898153781891,3.2033748626708984,-0.6707295179367065
1759821150577719600,637.8607194824219,-0.21991132199764252,3.160614252090454,-0.7342594861984253
1759821150580155400,637.8631552734375,-0.24801109731197357,2.8173084259033203,-0.7757982611656189
1759821150582591200,637.8655913085937,-0.27000224590301514,2.162461280822754,-0.8051197528839111
1759821150585027000,637.8680270996093,-0.2883281707763672,1.4269801378250122,-0.8307760953903198
1759821150587462700,637.8704626464844,-0.29565855860710144,0.8967494964599609,-0.8454368710517883
1759821150589898500,637.8728984375,-0.29443681240081787,0.526565432548523,-0.833219587802887
1759821150592334300,637.8753342285156,-0.28588470816612244,0.33231043815612793,-0.8075632452964783
1759821150594770000,637.8777700195312,-0.26511532068252563,0.21380266547203064,-0.778241753578186
1759821150597205800,637.8802058105468,-0.235793799161911,0.10751219838857651,-0.7525854110717773
1759821150599641600,637.8826416015625,-0.19181154668331146,-0.06963858753442764,-0.7379246354103088
1759821150602077200,637.8850771484375,-0.1331685185432434,-0.37262752652168274,-0.740368127822876
1759821150604513000,637.8875129394531,-0.043982263654470444,-0.8295543789863586,-0.7550288438796997
1759821150606948900,637.8899489746094,0.07086031138896942,-1.4734058380126953,-0.7452550530433655
1759821150609384400,637.8923845214844,0.19303326308727264,-2.3762640953063965,-0.695164144039154
1759821150611820300,637.8948203125,0.30054548382759094,-3.2265877723693848,-0.6230821013450623
1759821150614256000,637.8972561035156,0.3738492429256439,-3.646862745285034,-0.5375609993934631
1759821150616691700,637.8996916503907,0.4202749729156494,-3.3463172912597656,-0.44837474822998047
1759821150619127600,637.9021274414063,0.4923570156097412,-2.7000222206115723,-0.4373791813850403
1759821150621563400,637.9045634765625,0.5717694163322449,-2.855181932449341,-0.3860665261745453
1759821150623999000,637.9069990234375,0.6328558921813965,-1.8472551107406616,-0.28588470816612244
1759821150626434800,637.9094348144531,0.7086031436920166,-0.30054548382759094,-0.27000224590301514
1759821150628870700,637.9118706054687,0.768467903137207,1.0580178499221802,-0.2406807243824005
1759821150631306500,637.9143063964843,0.8710931539535522,2.0073015689849854,-0.3445277214050293
1759821150633742000,637.9167421875,0.962722897529602,1.820376992225647,-0.5155698657035828
1759821150636178000,637.9191779785157,1.0983349084854126,0.5717694163322449,-0.7134900689125061
1759821150638613500,637.9216135253906,1.1533126831054688,-0.07574722915887833,-0.8796452879905701
1759821150641049300,637.9240493164062,1.137430191040039,0.4105011224746704,-0.943175196647644
1759821150643485200,637.9264851074219,1.0152572393417358,1.6957606077194214,-1.1459823846817017
1759821150645921000,637.9289211425781,0.9138537049293518,3.19970965385437,-1.341459035873413
1759821150648356600,637.9313566894531,0.8026763200759888,4.101346015930176,-1.5137228965759277
1759821150650792400,637.9337924804687,0.6829468011856079,4.211301803588867,-1.6053526401519775
1759821150653228300,637.9362282714844,0.5632173418998718,3.9999425411224365,-1.6297872066497803
1759821150655663900,637.9386638183594,0.4874700903892517,3.6285367012023926,-1.5638138055801392
1759821150658099700,637.941099609375,0.46914416551589966,3.174053430557251,-1.380554437637329
1759821150660535600,637.9435356445313,0.4862483739852905,2.7122395038604736,-1.148425817489624
1759821150662971100,637.9459711914062,0.5387827157974243,2.3652684688568115,-0.8662062287330627
1759821150665407000,637.9484069824218,0.6023126840591431,2.1111485958099365,-0.536339282989502
1759821150667842800,637.9508427734374,0.6890554428100586,1.9474369287490845,-0.17226386070251465
1759821150670278400,637.9532783203125,0.7721330523490906,1.7702860832214355,0.23945899307727814
1759821150672714200,637.9557143554688,0.8747583627700806,1.4074324369430542,0.6585122346878052
1759821150675150000,637.9581501464844,0.9737184643745422,0.5803215503692627,1.0934479236602783
1759821150677585700,637.9605856933593,1.0702351331710815,-0.7721330523490906,1.4489712715148926
1759821150680021500,637.963021484375,1.1142174005508423,-2.299294948577881,1.6224569082260132
1759821150682457300,637.9654572753906,1.110552191734314,-3.4208426475524902,1.5613703727722168
1759821150684893000,637.9678928222656,1.0592395067214966,-3.822791814804077,1.3976585865020752
1759821150687328800,637.9703288574219,1.0152572393417358,-3.6896233558654785,1.2266165018081665
1759821150689764600,637.9727646484375,0.9883792400360107,-3.8570001125335693,0.8857539296150208
1759821150692200400,637.9752004394531,1.0580178499221802,-4.73786735534668,0.14782927930355072
1759821150694636000,637.9776359863281,1.1630865335464478,-5.375609874725342,-0.7428115606307983
1759821150697071900,637.9800717773437,1.2205078601837158,-4.642572402954102,-1.3939933776855469
1759821150699507700,637.9825078125,1.166751742362976,-2.7708826065063477,-1.8643592596054077
1759821150701943300,637.984943359375,1.0225876569747925,-0.5705476999282837,-2.064723014831543
1759821150704379100,637.9873791503907,0.8759800791740417,1.5125012397766113,-2.20155668258667
1759821150706815000,637.9898149414063,0.7147117853164673,3.271791696548462,-2.227212905883789
1759821150709250600,637.9922504882812,0.5485565662384033,4.412887096405029,-2.216217517852783
1759821150711686400,637.9946862792968,0.33108872175216675,4.298044681549072,-2.182008981704712
1759821150714122200,637.9971223144531,0.07452550530433655,3.6480844020843506,-2.0781619548797607
1759821150716557800,637.9995578613281,-0.1490510106086731,3.7910268306732178,-1.7776165008544922
1759821150718993700,638.0019936523438,-0.2932150959968567,4.130667686462402,-1.304807186126709
1759821150721429500,638.0044294433594,-0.39339691400527954,4.103789806365967,-0.7831286191940308
1759821150723865000,638.0068649902344,-0.5033525824546814,3.7873616218566895,-0.31154105067253113
1759821150726301000,638.0093010253906,-0.6169734001159668,3.1386232376098633,0.0513126403093338
1759821150728736800,638.0117368164063,-0.7391464114189148,2.4740023612976074,0.33108872175216675
1759821150731172400,638.0141723632812,-0.8845322132110596,1.7263038158416748,0.4764745235443115
1759821150733608200,638.0166081542968,-0.9920443892478943,0.9395100474357605,0.5558869242668152
1759821150736044000,638.0190439453125,-1.082452416419983,0.06719512492418289,0.5766563415527344
1759821150738479900,638.0214799804687,-1.109330415725708,-0.972496747970581,0.5033525824546814
1759821150740915500,638.0239155273438,-1.1117738485336304,-2.0439536571502686,0.4276053309440613
1759821150743351300,638.0263513183594,-1.062904715538025,-3.0250024795532227,0.2822195291519165
1759821150745787000,638.0287868652343,-1.0067051649093628,-3.9083127975463867,0.15638138353824615
1759821150748222700,638.03122265625,-0.9211840629577637,-4.668228626251221,0.01588248461484909
1759821150750658600,638.0336584472657,-0.8454368710517883,-5.045742988586426,-0.15149445831775665
1759821150753094400,638.0360944824218,-0.7098248600959778,-4.965108871459961,-0.5485565662384033
1759821150755530000,638.0385300292969,-0.5180133581161499,-4.22962760925293,-0.9199623465538025
1759821150757965800,638.0409658203125,-0.35796675086021423,-3.0640976428985596,-0.9114102721214294
1759821150760401700,638.0434016113281,-0.28588470816612244,-1.545487880706787,-0.8979712128639221
1759821150762837200,638.0458371582031,-0.26022839546203613,-0.06230820715427399,-0.7574723362922668
1759821150765273000,638.0482731933594,-0.1747073233127594,1.304807186126709,-0.6792816519737244
1759821150767709000,638.050708984375,-0.1026252806186676,2.3481643199920654,-0.5571087002754211
1759821150770144500,638.05314453125,-0.06597339361906052,2.7562217712402344,-0.3652971386909485
1759821150772580400,638.0555803222657,0.006108647678047419,1.5833615064620972,-0.18814635276794434
1759821150775016200,638.0580161132813,0.08674279600381851,0.27855435013771057,-0.05497783049941063
1759821150777451800,638.0604516601562,0.1795942485332489,0.6719512343406677,0.06719512492418289
1759821150779887600,638.0628876953125,0.23335035145282745,2.1795654296875,0.11606431007385254
1759821150782323500,638.0653234863281,0.3396408259868622,3.4807074069976807,0.13683371245861053
1759821150784759000,638.0677590332032,0.4361574649810791,3.797135353088379,0.13561198115348816
1759821150787195000,638.0701948242188,0.49968740344047546,3.60410213470459,0.13072505593299866
1759821150789630700,638.0726306152344,0.5583304166793823,3.1667230129241943,0.01954767294228077
1759821150792066300,638.07506640625,0.5571087002754211,2.486219644546509,-0.1490510106086731
1759821150794502100,638.0775021972656,0.5815432667732239,1.7495167255401611,-0.24434591829776764
1759821150796938000,638.0799379882812,0.5754346251487732,1.156977891921997,-0.33108872175216675
1759821150799373800,638.0823737792969,0.6047561168670654,0.7538071274757385,-0.31520622968673706
1759821150801809400,638.0848093261719,0.5913171172142029,0.5619956254959106,-0.27977606654167175
1759821150804245200,638.0872453613281,0.5937605500221252,0.516791582107544,-0.22968515753746033
1759821150806680800,638.0896809082031,0.5436696410179138,0.5033525824546814,-0.1698204129934311
1759821150809116700,638.0921166992188,0.4789179861545563,0.5143481492996216,-0.21135921776294708
1759821150811552500,638.0945524902344,0.33719736337661743,0.8674280047416687,-0.328645259141922
1759821150813988400,638.09698828125,0.17348559200763702,1.342680811882019,-0.5375609993934631
1759821150816424000,638.099423828125,-0.021991131827235222,1.3695588111877441,-0.7171552777290344
1759821150818859800,638.1018598632812,-0.20891575515270233,0.9114102721214294,-0.9260709881782532
1759821150821295600,638.1042956542968,-0.41416633129119873,0.013439024798572063,-1.1410953998565674
1759821150823731200,638.1067312011719,-0.5827649831771851,-0.8454368710517883,-1.2522728443145752
1759821150826167000,638.1091669921875,-0.7098248600959778,-1.3964369297027588,-1.2266165018081665
1759821150828603000,638.1116027832031,-0.7916807532310486,-1.831372618675232,-1.0555742979049683
1759821150831038500,638.1140385742187,-0.8454368710517883,-2.149022340774536,-0.8429933786392212
1759821150833474300,638.1164743652344,-0.8820887207984924,-2.4996585845947266,-0.6365211009979248
1759821150835910100,638.11891015625,-0.9211840629577637,-3.306000232696533,-0.4153880476951599
1759821150838345700,638.121345703125,-0.9602794051170349,-4.272388458251953,-0.16859868168830872
1759821150840781600,638.1237814941406,-0.8662062287330627,-4.0585856437683105,-0.24434591829776764
1759821150843217400,638.1262175292969,-0.720820426940918,-2.5631885528564453,-0.1844811588525772
1759821150845653000,638.1286530761719,-0.5400044918060303,-1.0262528657913208,-0.02932151034474373
1759821150848088800,638.1310888671875,-0.4471530318260193,0.43860089778900146,0.2516762912273407
1759821150850524700,638.1335246582031,-0.3481929302215576,1.7458515167236328,0.5070177912712097
1759821150852960300,638.1359602050782,-0.2614501118659973,2.6535966396331787,0.675616443157196
1759821150855396000,638.1383959960938,-0.12950333952903748,2.6364924907684326,0.685390293598175
1759821150857832000,638.14083203125,-0.03787361457943916,2.657261848449707,0.46914416551589966
1759821150860267800,638.1432678222657,0.04153880476951599,3.3182175159454346,0.23457208275794983
1759821150862703400,638.1457033691406,0.056199558079242706,3.8215701580047607,-0.07086031138896942
1759821150865139200,638.1481391601562,0.06108647957444191,3.7714791297912598,-0.42271843552589417
1759821150867575000,638.1505749511718,0.04153880476951599,3.414734125137329,-0.7464767694473267
1759821150870010600,638.1530107421875,0.017104214057326317,2.8258605003356934,-1.0690133571624756
1759821150872446500,638.1554465332031,-0.0256563201546669,2.0891575813293457,-1.3365721702575684
1759821150874882300,638.1578823242188,-0.06475166976451874,1.3817760944366455,-1.5344923734664917
1759821150877318000,638.1603178710938,-0.08918625861406326,0.6389645338058472,-1.627343773841858
1759821150879753700,638.1627536621094,-0.11362084746360779,-0.28954991698265076,-1.617569923400879
1759821150882189600,638.165189453125,-0.13683371245861053,-1.3072506189346313,-1.518609881401062
1759821150884625200,638.1676252441406,-0.17837251722812653,-2.2137739658355713,-1.3353503942489624
1759821150887061000,638.1700610351562,-0.21258094906806946,-3.0384414196014404,-1.091004490852356
1759821150889496800,638.1724968261718,-0.24434591829776764,-3.775144338607788,-0.7648026943206787
1759821150891932400,638.1749323730469,-0.24556763470172882,-4.295600891113281,-0.3970620930194855
1759821150894368300,638.1773681640625,-0.25534147024154663,-4.5423903465271,0.034208428114652634
1759821150896804000,638.1798041992188,-0.2528980076313019,-4.260170936584473,0.5900954008102417
1759821150899240000,638.1822399902344,-0.24556763470172882,-2.824638843536377,1.109330415725708
1759821150901675500,638.1846755371093,-0.1893680840730667,-1.119104266166687,1.4001020193099976
1759821150904111400,638.187111328125,-0.12583814561367035,-0.004886918235570192,1.5650355815887451
1759821150906547000,638.189546875,-0.03543015569448471,1.237612009048462,1.673769474029541
1759821150908982800,638.1919826660156,0.0720820426940918,2.2333216667175293,1.616348147392273
1759821150911418600,638.1944187011719,0.23823726177215576,2.344499111175537,1.362228512763977
1759821150913854500,638.1968544921875,0.41783151030540466,1.8460333347320557,1.0250310897827148
1759821150916290000,638.1992900390625,0.564439058303833,1.839924693107605,0.6511818766593933
1759821150918726000,638.2017258300781,0.6047561168670654,2.2113304138183594,0.24801109731197357
1759821150921161700,638.2041616210937,0.5558869242668152,2.5277583599090576,-0.23457208275794983
1759821150923597300,638.2065974121094,0.45326167345046997,2.542419195175171,-0.711046576499939
1759821150926033200,638.209033203125,0.3225366175174713,2.199113130569458,-1.1459823846817017
1759821150928469000,638.2114689941407,0.19669845700263977,1.674991250038147,-1.4868448972702026
1759821150930904600,638.2139045410156,0.07330377399921417,1.0665699243545532,-1.7177517414093018
1759821150933340400,638.2163403320312,-0.024434590712189674,0.401949018239975,-1.8435899019241333
1759821150935776300,638.2187763671875,-0.09407317638397217,-0.23823726177215576,-1.811824917793274
1759821150938211800,638.2212119140625,-0.11728604137897491,-0.8429933786392212,-1.6310089826583862
1759821150940647700,638.2236477050782,-0.11239911615848541,-1.2058470249176025,-1.2693769931793213
1759821150943083500,638.2260834960938,-0.056199558079242706,-1.117882490158081,-0.8087849617004395
1759821150945519000,638.2285190429687,0.008552107028663158,-0.9089667797088623,-0.3530798554420471
1759821150947955000,638.2309548339844,0.06230820715427399,-0.9089667797088623,0.06963858753442764
1759821150950390800,638.2333908691406,0.0769689604640007,-1.2327251434326172,0.4764745235443115
1759821150952826400,638.2358264160156,0.0769689604640007,-1.6762129068374634,0.861319363117218
1759821150955262200,638.2382622070312,0.06108647957444191,-1.9498803615570068,1.1594213247299194
1759821150957698000,638.2406979980469,0.03909534588456154,-1.7495167255401611,1.2986985445022583
1759821150960134000,638.2431337890625,0.004886918235570192,-1.1447606086730957,1.2095122337341309
1759821150962569500,638.2455695800782,-0.008552107028663158,-0.6633991599082947,0.9883792400360107
1759821150965005300,638.2480053710938,0.020769402384757996,-0.3298669755458832,0.6939423680305481
1759821150967441000,638.2504409179687,0.09651663154363632,-0.04764745384454727,0.34208428859710693
1759821150969876700,638.2528767089843,0.1844811588525772,0.24923282861709595,0
1759821150972312600,638.2553125,0.25900667905807495,0.5766563415527344,-0.3555232882499695
1759821150974748400,638.2577485351562,0.28588470816612244,0.9040798544883728,-0.7244856357574463
1759821150977184000,638.2601840820313,0.25900667905807495,1.2705987691879272,-1.072678565979004
1759821150979619800,638.2626198730469,0.1905898153781891,1.5858049392700195,-1.3267983198165894
1759821150982055700,638.2650556640625,0.09896009415388107,1.7201951742172241,-1.441640853881836
1759821150984491300,638.2674912109375,0,1.6578869819641113,-1.422093152999878
1759821150986927000,638.2699270019531,-0.0977383628487587,1.507614254951477,-1.2901464700698853
1759821150989363000,638.2723630371094,-0.16859868168830872,1.4025455713272095,-1.0739002227783203
1759821150991798500,638.2747985839844,-0.21502439677715302,1.266933560371399,-0.8148936033248901
1759821150994234400,638.277234375,-0.23335035145282745,0.9810488224029541,-0.536339282989502
1759821150996670200,638.2796701660156,-0.22724169492721558,0.5998691916465759,-0.23823726177215576
1759821150999105800,638.2821057128906,-0.19303326308727264,0.22357651591300964,0.05497783049941063
1759821151001541600,638.2845417480469,-0.14538581669330597,-0.15027274191379547,0.31031930446624756
1759821151003977500,638.2869775390625,-0.09162971377372742,-0.6023126840591431,0.46547895669937134
1759821151006413000,638.2894130859376,-0.04886918142437935,-1.0250310897827148,0.5070177912712097
1759821151008849000,638.2918488769532,-0.013439024798572063,-1.1545344591140747,0.4679224193096161
1759821151011284700,638.2942846679688,0.013439024798572063,-1.1252129077911377,0.3958403766155243
1759821151013720300,638.2967202148437,0.03787361457943916,-1.2021819353103638,0.29077163338661194
1759821151016156200,638.29915625,0.056199558079242706,-1.2693769931793213,0.15027274191379547
1759821151018592000,638.3015920410156,0.07086031138896942,-1.1435388326644897,-0.026878049597144127
1759821151021027800,638.3040278320312,0.07452550530433655,-0.8600975871086121,-0.23335035145282745
1759821151023463400,638.3064633789063,0.06963858753442764,-0.5595521330833435,-0.4202749729156494
1759821151025899300,638.3088991699219,0.06108647957444191,-0.29443681240081787,-0.5534434914588928
1759821151028334800,638.3113349609375,0.050090912729501724,-0.001221729558892548,-0.6365211009979248
1759821151030770700,638.3137707519531,0.02932151034474373,0.33597561717033386,-0.6927206516265869
1759821151033206500,638.3162065429688,0.004886918235570192,0.6426297426223755,-0.7293725609779358
1759821151035642400,638.3186423339844,-0.01954767294228077,0.8833104968070984,-0.7195987105369568
1759821151038078000,638.3210778808593,-0.04153880476951599,1.0653481483459473,-0.6414080262184143
1759821151040513800,638.323513671875,-0.05253437161445618,1.2217295169830322,-0.5021308660507202
1759821151042949600,638.3259497070312,-0.053756099194288254,1.3536763191223145,-0.3591884970664978
1759821151045385200,638.3283852539063,-0.04520399495959282,1.3927717208862305,-0.24801109731197357
1759821151047821000,638.3308210449219,-0.03176496922969818,1.2449424266815186,-0.1795942485332489
1759821151050257000,638.3332568359375,-0.006108647678047419,0.9419534802436829,-0.11606431007385254
1759821151052692500,638.3356923828125,0.030543239787220955,0.6206386089324951,-0.034208428114652634
1759821151055128300,638.3381284179687,0.07574722915887833,0.2528980076313019,0.043982263654470444
1759821151057564200,638.3405642089843,0.11972949653863907,-0.2101374864578247,0.10140355676412582
1759821151059999700,638.3429997558594,0.15760311484336853,-0.574212908744812,0.11117739230394363
1759821151062435600,638.345435546875,0.17592905461788177,-0.7220421433448792,0.07941242307424545
1759821151064871400,638.3478713378906,0.17837251722812653,-0.831997811794281,0.003665188793092966
1759821151067307000,638.3503071289063,0.17104214429855347,-0.962722897529602,-0.05864302068948746
1759821151069742800,638.3527429199219,0.15515965223312378,-1.0030399560928345,-0.10140355676412582
1759821151072178700,638.3551787109375,0.12461641430854797,-0.8600975871086121,-0.1441640853881836
1759821151074614300,638.3576142578125,0.0769689604640007,-0.5045742988586426,-0.1954767256975174
1759821151077050000,638.3600500488282,0.017104214057326317,-0.017104214057326317,-0.26511532068252563
1759821151079486000,638.3624858398438,-0.050090912729501724,0.43860089778900146,-0.3433060050010681
1759821151081921500,638.3649216308594,-0.12095122784376144,0.8161153197288513,-0.4324922561645508
1759821151084357400,638.367357421875,-0.1844811588525772,1.1777472496032715,-0.5229002237319946
1759821151086793200,638.3697932128906,-0.2370155304670334,1.525940179824829,-0.6145299673080444
1759821151089228800,638.3722287597657,-0.2712239623069763,1.7617340087890625,-0.6805033683776855
1759821151091664600,638.3746645507813,-0.2761108875274658,1.7617340087890625,-0.711046576499939
1759821151094100500,638.3771005859375,-0.25045454502105713,1.6004657745361328,-0.6817250847816467
1759821151096536300,638.3795363769531,-0.20158538222312927,1.3927717208862305,-0.5998691916465759
1759821151098972000,638.3819719238281,-0.14782927930355072,1.0445787906646729,-0.4984656572341919
1759821151101407700,638.3844077148437,-0.08796452730894089,0.5229002237319946,-0.3738492429256439
1759821151103843600,638.3868435058594,-0.014660755172371864,-0.024434590712189674,-0.21991132199764252
1759821151106279200,638.3892790527344,0.07086031138896942,-0.5852084755897522,-0.05253437161445618
1759821151108715000,638.3917150878906,0.15271618962287903,-1.2021819353103638,0.09040798991918564
1759821151111150800,638.3941508789062,0.21746785938739777,-1.7898337841033936,0.17104214429855347
1759821151113586400,638.3965864257813,0.25411975383758545,-2.196669816970825,0.17837251722812653
1759821151116022300,638.3990222167969,0.2626718580722809,-2.2113304138183594,0.11117739230394363
1759821151118458000,638.4014580078125,0.2419024556875229,-1.7800599336624146,0.008552107028663158
1759821151120893700,638.4038937988281,0.20769402384757996,-1.2547162771224976,-0.07452550530433655
1759821151123329500,638.4063295898437,0.16615521907806396,-0.8772017955780029,-0.15638138353824615
1759821151125765400,638.4087653808593,0.12095122784376144,-0.5338957905769348,-0.2675587832927704
1759821151128201000,638.4112009277344,0.06963858753442764,-0.003665188793092966,-0.3787361681461334
1759821151130636800,638.41363671875,0.01588248461484909,0.6133082509040833,-0.4569268524646759
1759821151133072600,638.4160727539063,-0.03176496922969818,1.100778341293335,-0.5192350745201111
1759821151135508500,638.4185085449219,-0.0769689604640007,1.4367539882659912,-0.5607738494873047
1759821151137944000,638.4209440917969,-0.10629047453403473,1.7189735174179077,-0.5436696410179138
1759821151140380000,638.4233798828125,-0.12705987691879272,1.9474369287490845,-0.5057960152626038
1759821151142815500,638.4258154296875,-0.1331685185432434,1.9828671216964722,-0.5119046568870544
1759821151145251300,638.4282512207031,-0.13194678723812103,1.8362594842910767,-0.5473348498344421
1759821151147687200,638.4306872558594,-0.11728604137897491,1.616348147392273,-0.5668824911117554
1759821151150123000,638.433123046875,-0.09896009415388107,1.351232886314392,-0.554665207862854
1759821151152558600,638.43555859375,-0.0769689604640007,1.0018181800842285,-0.5119046568870544
1759821151154994400,638.4379943847656,-0.05253437161445618,0.6536253094673157,-0.43371400237083435
1759821151157430300,638.4404301757812,-0.020769402384757996,0.35185810923576355,-0.3347539007663727
1759821151159865900,638.4428659667968,0.009773836471140385,0.08063415437936783,-0.22968515753746033
1759821151162301700,638.4453017578124,0.04886918142437935,-0.2003636509180069,-0.1282816082239151
1759821151164737500,638.4477375488282,0.09529490768909454,-0.554665207862854,-0.03176496922969818
1759821151167173000,638.4501730957031,0.15515965223312378,-1.0409135818481445,0.05864302068948746
1759821151169609000,638.4526088867187,0.21868959069252014,-1.480736255645752,0.14294235408306122
1759821151172044800,638.455044921875,0.2761108875274658,-1.6884303092956543,0.20769402384757996
1759821151174480400,638.45748046875,0.31154105067253113,-1.6982040405273438,0.21380266547203064
1759821151176916200,638.4599162597656,0.32131487131118774,-1.5540399551391602,0.16004657745361328
1759821151179352000,638.4623520507813,0.31031930446624756,-1.3011419773101807,0.06597339361906052
1759821151181787600,638.4647875976563,0.2761108875274658,-0.9541707634925842,-0.04764745384454727
1759821151184223500,638.4672233886719,0.22724169492721558,-0.5387827157974243,-0.1844811588525772
1759821151186659300,638.4696594238281,0.16859868168830872,-0.10384701192378998,-0.34086254239082336
1759821151189095000,638.4720949707031,0.10506874322891235,0.3249800503253937,-0.4886918365955353
1759821151191530800,638.4745307617187,0.030543239787220955,0.7330377101898193,-0.6206386089324951
1759821151193966600,638.4769665527343,-0.04764745384454727,1.1215476989746094,-0.7330377101898193
1759821151196402200,638.4794020996094,-0.11972949653863907,1.452636480331421,-0.8197805285453796
1759821151198838000,638.4818381347657,-0.17715078592300415,1.6297872066497803,-0.8698714375495911
1759821151201273900,638.4842739257813,-0.21135921776294708,1.6224569082260132,-0.8784235715866089
1759821151203709400,638.4867094726562,-0.21258094906806946,1.5296053886413574,-0.8442151546478271
1759821151206145300,638.4891452636718,-0.19181154668331146,1.4489712715148926,-0.7623592615127563
1759821151208581000,638.4915810546875,-0.15027274191379547,1.3109158277511597,-0.6401863098144531
1759821151211017000,638.4940168457031,-0.10629047453403473,1.043357014656067,-0.4984656572341919
1759821151213452500,638.4964526367188,-0.056199558079242706,0.6548470258712769,-0.3481929302215576
1759821151215888400,638.4988884277344,-0.003665188793092966,0.2565632164478302,-0.2003636509180069
1759821151218324000,638.5013239746094,0.059864748269319534,-0.12217295914888382,-0.046425722539424896
1759821151220759800,638.503759765625,0.14172062277793884,-0.546113133430481,0.10384701192378998
1759821151223195600,638.5061955566406,0.2370155304670334,-1.0238093137741089,0.2260199636220932
1759821151225631500,638.5086315917969,0.3396408259868622,-1.4074324369430542,0.32620179653167725
1759821151228067000,638.5110671386718,0.4361574649810791,-1.6285655498504639,0.4056142270565033
1759821151230503000,638.5135029296875,0.5143481492996216,-1.7482949495315552,0.4422661066055298
1759821151232938800,638.5159387207032,0.5595521330833435,-1.722638726234436,0.43004879355430603
1759821151235374300,638.5183742675781,0.574212908744812,-1.5662572383880615,0.3689623177051544
1759821151237810200,638.5208100585937,0.5766563415527344,-1.334128737449646,0.26022839546203613
1759821151240246000,638.52324609375,0.5778780579566956,-1.0250310897827148,0.12217295914888382
1759821151242681600,638.525681640625,0.5974257588386536,-0.6316341757774353,-0.028099779039621353
1759821151245117400,638.5281174316407,0.6389645338058472,-0.23823726177215576,-0.18081597983837128
1759821151247553300,638.5305532226563,0.6707295179367065,0.13439024984836578,-0.34208428859710693
1759821151249988900,638.5329887695312,0.6401863098144531,0.6963858604431152,-0.5705476999282837
1759821151252424700,638.5354248046875,0.536339282989502,1.8558071851730347,-0.9334014058113098
1759821151254860500,638.5378605957031,0.4056142270565033,3.327991247177124,-1.352454662322998
1759821151257296100,638.5402961425781,0.2577849328517914,4.054920196533203,-1.703091025352478
1759821151259732000,638.5427319335937,0.06230820715427399,4.161211013793945,-2.0854923725128174
1759821151262167800,638.5451677246094,-0.12461641430854797,4.05247688293457,-2.366490125656128
1759821151264603400,638.5476032714844,-0.24801109731197357,3.842339515686035,-2.4520111083984375
1759821151267039200,638.5500393066407,-0.29077163338661194,3.6871798038482666,-2.4202463626861572
1759821151269475000,638.5524750976563,-0.25045454502105713,3.60410213470459,-2.288299560546875
1759821151271911000,638.5549108886719,-0.12950333952903748,3.665188789367676,-2.0635011196136475
1759821151274346500,638.5573464355468,0.05742128938436508,3.8044657707214355,-1.7385212182998657
1759821151276782300,638.5597822265624,0.3090975880622864,3.8020224571228027,-1.2705987691879272
1759821151279218000,638.5622180175782,0.5974257588386536,3.3731954097747803,-0.5693259835243225
1759821151281653800,638.5646538085938,0.8735366463661194,2.539975643157959,0.2981020212173462
1759821151284089600,638.5670895996094,1.0946696996688843,1.546709656715393,1.2034035921096802
1759821151286525400,638.569525390625,1.2400555610656738,0.7794634699821472,2.0073015689849854
1759821151288961000,638.5719609375,1.296255111694336,0.23457208275794983,2.6242752075195312
1759821151291396900,638.5743969726562,1.3060288429260254,-0.5180133581161499,3.1190755367279053
1759821151293832400,638.5768325195312,1.313359260559082,-1.635895848274231,3.447720766067505
1759821151296268300,638.5792683105469,1.3255765438079834,-3.635867118835449,3.5588982105255127
1759821151298704100,638.5817041015625,1.3695588111877441,-6.456840515136719,3.4464991092681885
1759821151301140000,638.5841398925782,1.489288330078125,-8.412829399108887,3.2070400714874268
1759821151303575600,638.5865754394531,1.5638138055801392,-9.44030475616455,3.034776210784912
1759821151306011400,638.5890114746094,1.6322306394577026,-10.191667556762695,2.8148648738861084
1759821151308447200,638.591447265625,1.740964651107788,-10.72312068939209,2.27730393409729
1759821151310882800,638.5938828125,1.839924693107605,-10.23076343536377,1.293811559677124
1759821151313318700,638.5963186035157,1.886350393295288,-8.594867706298828,0.3591884970664978
1759821151315754500,638.5987543945313,1.887572169303894,-6.2857985496521,-0.33108872175216675
1759821151318190000,638.6011901855469,1.85092031955719,-3.8240134716033936,-0.8833104968070984
1759821151320626000,638.6036259765625,1.8533637523651123,-1.6053526401519775,-1.3158026933670044
1759821151323061800,638.6060617675781,1.8362594842910767,0.38850998878479004,-1.7434080839157104
1759821151325497300,638.6084973144531,1.7446298599243164,2.2540910243988037,-2.1563527584075928
1759821151327933200,638.6109331054688,1.5479313135147095,3.797135353088379,-2.546084403991699
1759821151330369000,638.613369140625,1.2742639780044556,4.952891826629639,-2.8270821571350098
1759821151332804600,638.6158046875,0.972496747970581,5.918057918548584,-3.1398448944091797
1759821151335240400,638.6182404785156,0.6560688018798828,6.872228622436523,-3.456272840499878
1759821151337676300,638.6206762695313,0.3433060050010681,7.918029308319092,-3.8020224571228027
1759821151340112000,638.6231118164062,0.02932151034474373,9.288809776306152,-4.254062175750732
1759821151342547700,638.6255476074218,-0.30543237924575806,11.26068115234375,-4.940674304962158
1759821151344983600,638.6279836425781,-0.6120865345001221,13.644275665283203,-4.995652198791504
1759821151347419400,638.6304194335937,-0.6255255341529846,13.75911808013916,-4.3127055168151855
1759821151349855000,638.6328549804688,-0.5803215503692627,12.415215492248535,-3.7812530994415283
1759821151352290800,638.6352907714844,-0.43860089778900146,10.665699005126953,-3.0445499420166016
1759821151354726700,638.6377265625,-0.33597561717033386,9.271705627441406,-2.44468092918396
1759821151357162200,638.6401623535156,-0.21991132199764252,8.0609712600708,-1.7079778909683228
1759821151359598000,638.6425981445312,-0.18203771114349365,6.820916175842285,-1.0103703737258911
1759821151362034000,638.6450339355468,-0.12461641430854797,5.585747718811035,-0.20769402384757996
1759821151364469500,638.6474694824219,-0.15760311484336853,4.382343769073486,0.5436696410179138
1759821151366905300,638.6499052734375,-0.12950333952903748,2.90893816947937,1.3267983198165894
1759821151369341200,638.6523410644531,-0.15149445831775665,0.794124186038971,2.20155668258667
1759821151371776800,638.6547768554688,-0.12583814561367035,-1.8985676765441895,2.9920156002044678
1759821151374212600,638.6572126464844,-0.1637117564678192,-4.370126724243164,3.7042839527130127
1759821151376648400,638.6596484375,-0.19303326308727264,-6.170956134796143,4.144106864929199
1759821151379084000,638.662083984375,-0.2993237376213074,-7.334042549133301,4.3799004554748535
1759821151381520000,638.6645197753907,-0.4105011224746704,-8.492241859436035,4.4189958572387695
1759821151383955700,638.6669558105468,-0.6108647584915161,-10.261306762695312,4.162432670593262
1759821151386391300,638.6693913574219,-0.8466585874557495,-12.279603958129883,3.517359495162964
1759821151388827100,638.6718271484375,-1.1557561159133911,-13.687036514282227,2.5631885528564453
1759821151391263000,638.6742629394531,-1.5613703727722168,-13.236218452453613,1.1081087589263916
1759821151393698600,638.6766984863282,-2.0158538818359375,-10.260085105895996,-0.7806851863861084
1759821151396134400,638.6791345214843,-2.218660831451416,-7.535627841949463,-1.811824917793274
1759821151398570200,638.6815703125,-2.123365879058838,-4.961443901062012,-2.285856008529663
1759821151401006000,638.6840061035156,-1.8741331100463867,-2.640157461166382,-2.4410157203674316
1759821151403441700,638.6864416503906,-1.5894701480865479,-0.3225366175174713,-2.4019203186035156
1759821151405877500,638.6888774414062,-1.3548980951309204,1.507614254951477,-2.0830488204956055
1759821151408313000,638.6913129882812,-1.117882490158081,2.618166446685791,-1.556483507156372
1759821151410749000,638.6937490234375,-0.8930842876434326,2.866177558898926,-0.9615011811256409
1759821151413184800,638.6961848144531,-0.6181951761245728,2.2895212173461914,-0.3555232882499695
1759821151415620600,638.6986206054687,-0.3347539007663727,0.9175189137458801,0.16615521907806396
1759821151418056200,638.7010561523438,0.004886918235570192,-0.3958403766155243,0.5962040424346924
1759821151420492000,638.7034919433594,0.360410213470459,-1.2449424266815186,0.8735366463661194
1759821151422928000,638.7059279785157,0.7599157691001892,-2.031736373901367,1.043357014656067
1759821151425363500,638.7083635253906,1.1142174005508423,-2.970024585723877,0.94439697265625
1759821151427799300,638.7107993164062,1.4001020193099976,-2.9749114513397217,0.5913171172142029
1759821151430235100,638.7132351074218,1.6077960729599,-1.469740629196167,0.3555232882499695
1759821151432670700,638.7156706542969,1.8057162761688232,0.3481929302215576,0.25534147024154663
1759821151435106600,638.7181064453125,1.9694280624389648,2.001193046569824,0.0977383628487587
1759821151437542400,638.7205424804688,2.1172573566436768,3.356091022491455,-0.21258094906806946
1759821151439978000,638.7229780273437,2.212552309036255,4.24795389175415,-0.6462949514389038
1759821151442413800,638.7254138183594,2.2113304138183594,4.345692157745361,-1.1594213247299194
1759821151444849700,638.727849609375,2.1917827129364014,3.7739226818084717,-1.5015056133270264
1759821151447285200,638.73028515625,2.1978914737701416,2.9235987663269043,-1.684765100479126
1759821151449721000,638.7327211914062,2.266308307647705,2.008523464202881,-1.6908737421035767
1759821151452157000,638.7351569824219,2.3322818279266357,1.0470222234725952,-1.5662572383880615
1759821151454592500,638.7375925292969,2.4019203186035156,0.08552107214927673,-1.341459035873413
1759821151457028400,638.7400283203125,2.4691154956817627,-0.6914989352226257,-0.9773836731910706
1759821151459464200,638.7424641113281,2.579071044921875,-1.2131774425506592,-0.536339282989502
1759821151461899800,638.7448996582032,2.6560399532318115,-1.4856231212615967,-0.036651886999607086
1759821151464335600,638.7473356933593,2.6804747581481934,-1.4550799131393433,0.41783151030540466
1759821151466771500,638.749771484375,2.5949535369873047,-0.8588758707046509,0.7525854110717773
1759821151469207000,638.75220703125,2.4263548851013184,0.23457208275794983,0.9126319885253906
1759821151471643000,638.7546428222656,2.1893393993377686,0.9944878816604614,0.9370665550231934
1759821151474078700,638.7570786132812,1.887572169303894,1.4367539882659912,0.84177166223526
1759821151476514600,638.7595146484375,1.517388105392456,1.8802417516708374,0.6169734001159668
1759821151478950100,638.7619501953125,1.110552191734314,2.2418737411499023,0.34697118401527405
1759821151481386000,638.7643859863281,0.6841685771942139,2.4581198692321777,0.06841685622930527
1759821151483821600,638.7668215332031,0.2614501118659973,2.601062297821045,-0.17348559200763702
1759821151486257400,638.7692573242188,-0.15515965223312378,2.7232351303100586,-0.37140578031539917
1759821151488693200,638.771693359375,-0.5607738494873047,2.863734006881714,-0.516791582107544
1759821151491129000,638.7741291503906,-0.9566142559051514,3.0140068531036377,-0.6133082509040833
1759821151493564700,638.7765646972656,-1.351232886314392,3.163057804107666,-0.7183769941329956
1759821151496000500,638.7790004882812,-1.7519601583480835,3.1190755367279053,-0.9016364216804504
1759821151498436400,638.7814362792968,-2.164904832839966,2.1746785640716553,-1.314581036567688
1759821151500872000,638.7838718261719,-2.542419195175171,0.3445277214050293,-1.8264856338500977
1759821151503307800,638.7863078613282,-2.8295257091522217,-1.0225876569747925,-2.12580943107605
1759821151505743600,638.7887436523438,-3.0030112266540527,-1.6041308641433716,-2.153909206390381
1759821151508179200,638.7911791992187,-3.078758478164673,-1.6603304147720337,-2.1087052822113037
1759821151510615000,638.7936149902343,-3.1056365966796875,-1.5760310888290405,-2.0744967460632324
1759821151513051000,638.79605078125,-3.1398448944091797,-2.489884853363037,-2.0525057315826416
1759821151515486500,638.7984865722656,-3.1789402961730957,-5.291310787200928,-1.9914191961288452
1759821151517922300,638.8009223632813,-3.2009315490722656,-7.630922794342041,-1.9584324359893799
1759821151520358100,638.8033581542969,-3.1080799102783203,-8.73047924041748,-1.9755367040634155
1759821151522793700,638.8057937011719,-2.9712462425231934,-9.446413040161133,-2.017075538635254
1759821151525229600,638.8082294921875,-2.8063127994537354,-9.710306167602539,-1.7959424257278442
1759821151527665400,638.8106655273438,-2.6022839546203613,-8.840435028076172,-1.12765634059906
1759821151530101000,638.8131010742187,-2.296851634979248,-6.747612476348877,-0.1747073233127594
1759821151532536800,638.8155368652343,-2.0073015689849854,-4.313927173614502,0.5888736248016357
1759821151534972700,638.81797265625,-1.692095398902893,-2.27119517326355,1.119104266166687
1759821151537408300,638.820408203125,-1.4037672281265259,-0.3787361681461334,1.6383392810821533
1759821151539844000,638.8228439941406,-1.0445787906646729,1.3573415279388428,2.098931312561035
1759821151542280000,638.8252800292969,-0.6243038177490234,2.676809549331665,2.4385721683502197
1759821151544715500,638.8277155761718,-0.15515965223312378,3.6761841773986816,2.7427828311920166
1759821151547151400,638.8301513671875,0.3249800503253937,4.647459030151367,3.0188937187194824
1759821151549587200,638.8325871582031,0.7623592615127563,6.098874092102051,3.263239622116089
1759821151552023000,638.8350229492188,1.1423171758651733,8.46780776977539,3.3548693656921387
1759821151554458600,638.8374587402344,1.380554437637329,11.142173767089844,3.0531022548675537
1759821151556894500,638.83989453125,1.461188554763794,13.252100944519043,2.279747247695923
1759821151559330000,638.842330078125,1.5039490461349487,13.671154022216797,1.51616632938385
1759821151561766000,638.8447658691406,1.6346741914749146,12.159873962402344,0.813671886920929
1759821151564201700,638.8472016601562,1.6627739667892456,10.543525695800781,0.24801109731197357
1759821151566637600,638.8496374511719,1.6810998916625977,9.142202377319336,-0.22724169492721558
1759821151569073200,638.8520732421875,1.6701042652130127,8.098845481872559,-0.5778780579566956
1759821151571509000,638.8545090332032,1.7140865325927734,7.312051296234131,-0.8503237962722778
1759821151573944800,638.8569448242188,1.7287473678588867,6.664534568786621,-1.091004490852356
1759821151576380400,638.8593803710937,1.7531819343566895,5.727468013763428,-1.3817760944366455
1759821151578816300,638.8618161621093,1.693317174911499,3.940077781677246,-1.7678426504135132
1759821151581252000,638.8642521972656,1.6114612817764282,1.5955787897109985,-2.227212905883789
1759821151583687700,638.8666877441407,1.497840404510498,-0.627968966960907,-2.6108360290527344
1759821151586123500,638.8691235351563,1.4098758697509766,-2.2980732917785645,-2.850295066833496
1759821151588559400,638.8715593261719,1.3023637533187866,-3.5307984352111816,-2.97857666015625
1759821151590995000,638.8739948730469,1.196073293685913,-4.978548049926758,-3.0616543292999268
1759821151593430800,638.8764306640625,1.053130865097046,-6.643765449523926,-3.056767463684082
1759821151595866600,638.8788666992187,0.8723149299621582,-8.073188781738281,-2.9932374954223633
1759821151598302200,638.8813022460937,0.6890554428100586,-9.351118087768555,-2.81119966506958
1759821151600738000,638.8837380371094,0.5192350745201111,-10.449453353881836,-2.5130977630615234
1759821151603174000,638.886173828125,0.4214966893196106,-11.330320358276367,-2.0195188522338867
1759821151605609500,638.888609375,0.41783151030540466,-11.845890045166016,-1.2034035921096802
1759821151608045300,638.8910454101563,0.48991355299949646,-8.918625831604004,0.3249800503253937
1759821151610481200,638.8934812011719,0.5900954008102417,-3.668853759765625,1.750738501548767
1759821151612916700,638.8959167480468,0.5057960152626038,-1.528383731842041,2.1746785640716553
1759821151615352600,638.8983525390624,0.30054548382759094,-0.5766563415527344,2.408029079437256
1759821151617788400,638.9007883300782,0.13194678723812103,0.39217519760131836,2.5583016872406006
1759821151620224300,638.9032243652343,0.008552107028663158,0.7391464114189148,2.4520111083984375
1759821151622659800,638.9056599121094,-0.021991131827235222,-1.2058470249176025,1.9376630783081055
1759821151625095700,638.908095703125,0.010995565913617611,-3.838674306869507,1.4110976457595825
1759821151627531300,638.91053125,0.0256563201546669,-3.849669933319092,1.000596523284912
1759821151629967000,638.9129670410156,-0.04764745384454727,-2.761108875274658,0.6890554428100586
1759821151632403000,638.9154028320313,-0.034208428114652634,-1.7336342334747314,0.3090975880622864
1759821151634838800,638.9178388671875,-0.030543239787220955,-0.7819069027900696,-0.09407317638397217
1759821151637274400,638.9202744140625,0.002443459117785096,0.0818558782339096,-0.44959646463394165
1759821151639710200,638.9227102050781,0.0818558782339096,0.657290518283844,-1.0323615074157715
1759821151642146000,638.9251459960938,0.20280711352825165,0.6548470258712769,-1.5638138055801392
1759821151644581600,638.9275815429687,0.25534147024154663,0.3543015718460083,-1.9523237943649292
1759821151647017500,638.930017578125,0.26878049969673157,0.18814635276794434,-2.1087052822113037
1759821151649453300,638.9324533691406,0.1905898153781891,0.46059203147888184,-1.944993495941162
1759821151651889000,638.9348889160157,0.08918625861406326,1.3561197519302368,-1.6676608324050903
1759821151654324700,638.9373247070313,-0.04153880476951599,2.483776092529297,-1.3781108856201172
1759821151656760600,638.9397604980469,-0.17715078592300415,3.1117451190948486,-1.1508692502975464
1759821151659196200,638.9421960449218,-0.3042106628417969,3.0665411949157715,-0.9334014058113098
1759821151661632000,638.9446320800781,-0.4263836145401001,2.691470146179199,-0.6646208763122559
1759821151664067800,638.9470678710937,-0.4984656572341919,2.2980732917785645,-0.40317076444625854
1759821151666503400,638.9495034179688,-0.5681042671203613,1.8839069604873657,-0.11117739230394363
1759821151668939300,638.9519392089844,-0.6181951761245728,1.2266165018081665,0.10140355676412582
1759821151671375000,638.954375,-0.7269290685653687,0.36285367608070374,0.20769402384757996
1759821151673810700,638.9568107910156,-0.8442151546478271,-0.39339691400527954,0.19669845700263977
1759821151676246500,638.9592465820313,-0.9920443892478943,-0.9126319885253906,0.1747073233127594
1759821151678682400,638.9616823730469,-1.0702351331710815,-1.331685185432434,0.13439024984836578
1759821151681118000,638.9641179199218,-1.1325433254241943,-1.6884303092956543,0.023212861269712448
1759821151683553800,638.9665537109375,-1.109330415725708,-1.8289291858673096,-0.14294235408306122
1759821151685989600,638.9689897460937,-1.0470222234725952,-1.7372994422912598,-0.2883281707763672
1759821151688425200,638.9714252929688,-0.8943060636520386,-1.684765100479126,-0.35063639283180237
1759821151690861000,638.9738610839844,-0.7476984858512878,-1.731190800666809,-0.34208428859710693
1759821151693297000,638.976296875,-0.5925388336181641,-1.663995623588562,-0.31031930446624756
1759821151695732700,638.9787326660156,-0.44959646463394165,-1.4196497201919556,-0.27855435013771057
1759821151698168300,638.9811682128907,-0.2675587832927704,-0.9419534802436829,-0.23823726177215576
1759821151700604200,638.9836042480468,-0.11117739230394363,-0.19303326308727264,-0.16615521907806396
1759821151703039700,638.9860397949219,0.030543239787220955,0.5571087002754211,-0.09285144507884979
1759821151705475600,638.9884755859375,0.14782927930355072,1.0775654315948486,0.007330377586185932
1759821151707911400,638.9909113769531,0.25534147024154663,1.5332705974578857,0.10873392969369888
1759821151710347300,638.9933471679688,0.3298669755458832,1.9645410776138306,0.16737695038318634
1759821151712782800,638.9957829589844,0.3640754222869873,2.2223260402679443,0.14660754799842834
1759821151715218700,638.99821875,0.36163195967674255,2.2589778900146484,0.023212861269712448
1759821151717654300,639.000654296875,0.33231043815612793,1.9767584800720215,-0.13072505593299866
1759821151720090000,639.0030900878907,0.27488914132118225,1.4489712715148926,-0.3335321843624115
1759821151722526000,639.0055258789063,0.17715078592300415,0.9126319885253906,-0.5656607747077942
1759821151724961800,639.0079619140625,0.06597339361906052,0.29077163338661194,-0.7916807532310486
1759821151727397400,639.0103974609375,-0.06597339361906052,-0.44348782300949097,-0.9737184643745422
1759821151729833200,639.0128332519531,-0.1893680840730667,-1.1704169511795044,-1.117882490158081
1759821151732269000,639.0152690429687,-0.3078758418560028,-1.8521419763565063,-1.1924080848693848
1759821151734704600,639.0177045898438,-0.37629270553588867,-2.453233003616333,-1.1557561159133911
1759821151737140500,639.0201403808594,-0.3970620930194855,-2.7989823818206787,-0.9798271059989929
1759821151739576300,639.0225764160157,-0.34574946761131287,-2.66581392288208,-0.6780598759651184
1759821151742012000,639.0250119628906,-0.25534147024154663,-2.153909206390381,-0.32620179653167725
1759821151744447700,639.0274477539062,-0.15515965223312378,-1.4746276140213013,0.04153880476951599
1759821151746883600,639.0298835449219,-0.08552107214927673,-0.7257073521614075,0.39339691400527954
1759821151749319200,639.0323190917969,-0.02932151034474373,-0.001221729558892548,0.7415898442268372
1759821151751755000,639.0347551269531,0.018325943499803543,0.758694052696228,1.053130865097046
1759821151754190800,639.0371909179687,0.07452550530433655,1.617569923400879,1.2596031427383423
1759821151756626400,639.0396264648438,0.12095122784376144,2.531423568725586,1.3072506189346313
1759821151759062300,639.0420622558594,0.14660754799842834,3.266904830932617,1.1508692502975464
1759821151761498000,639.044498046875,0.13683371245861053,3.5075855255126953,0.8295543789863586
1759821151763933700,639.04693359375,0.11728604137897491,3.252243995666504,0.4508182108402252
1759821151766369500,639.0493696289062,0.08796452730894089,2.7085745334625244,0.07941242307424545
1759821151768805400,639.0518054199218,0.03298669680953026,2.073275089263916,-0.27488914132118225
1759821151771241000,639.0542409667969,-0.03543015569448471,1.4624103307724,-0.5888736248016357
1759821151773676800,639.0566767578125,-0.10384701192378998,0.9199623465538025,-0.8442151546478271
1759821151776112600,639.0591125488281,-0.15760311484336853,0.4410443603992462,-1.0348049402236938
1759821151778548200,639.0615483398437,-0.20158538222312927,-0.018325943499803543,-1.1716386079788208
1759821151780984000,639.0639841308594,-0.23335035145282745,-0.5216785073280334,-1.2718204259872437
1759821151783420000,639.066419921875,-0.27366742491722107,-1.119104266166687,-1.3585633039474487
1759821151785855500,639.06885546875,-0.3237583339214325,-1.7849469184875488,-1.4624103307724
1759821151788291300,639.0712912597656,-0.3811796307563782,-2.1245877742767334,-1.5406010150909424
1759821151790727200,639.0737270507813,-0.40317076444625854,-1.9083415269851685,-1.461188554763794
1759821151793163000,639.0761630859375,-0.3946186602115631,-1.8545855283737183,-1.2058470249176025
1759821151795598600,639.0785986328125,-0.3811796307563782,-2.171013355255127,-0.8759800791740417
1759821151798034400,639.0810344238281,-0.39828383922576904,-2.517984628677368,-0.516791582107544
1759821151800470300,639.0834702148437,-0.4324922561645508,-2.6303837299346924,-0.1441640853881836
1759821151802905900,639.0859057617188,-0.4569268524646759,-2.500880479812622,0.23457208275794983
1759821151805341700,639.088341796875,-0.4410443603992462,-2.251647472381592,0.5436696410179138
1759821151807777500,639.0907775878907,-0.38728827238082886,-1.7959424257278442,0.7574723362922668
1759821151810213000,639.0932131347656,-0.3017672002315521,-1.0042617321014404,0.8979712128639221
1759821151812649000,639.0956489257812,-0.1844811588525772,-0.13927717506885529,0.9358448386192322
1759821151815084800,639.0980847167968,-0.021991131827235222,0.46914416551589966,0.8368847370147705
1759821151817520400,639.1005202636719,0.17348559200763702,0.8087849617004395,0.6059778332710266
1759821151819956200,639.1029562988281,0.370184063911438,1.0543526411056519,0.2981020212173462
1759821151822392000,639.1053920898438,0.526565432548523,1.461188554763794,-0.028099779039621353
1759821151824827600,639.1078276367188,0.6181951761245728,2.0610578060150146,-0.37629270553588867
1759821151827263500,639.1102634277344,0.6438514590263367,2.553414821624756,-0.7257073521614075
1759821151829699300,639.11269921875,0.6157516837120056,2.780656576156616,-1.0238093137741089
1759821151832135000,639.1151350097656,0.554665207862854,2.7305655479431152,-1.2498292922973633
1759821151834570800,639.1175708007812,0.49113526940345764,2.487441301345825,-1.3683371543884277
1759821151837006600,639.1200065917968,0.4667007029056549,2.1832306385040283,-1.3671153783798218
1759821151839442200,639.1224421386719,0.4886918365955353,1.848476767539978,-1.284037709236145
1759821151841878000,639.1248779296875,0.536339282989502,1.459966778755188,-1.1410953998565674
1759821151844313900,639.1273139648438,0.5839866995811462,1.0445787906646729,-0.9517273306846619
1759821151846749400,639.1297495117187,0.6304124593734741,0.6450732350349426,-0.7391464114189148
1759821151849185300,639.1321853027343,0.6707295179367065,0.2761108875274658,-0.5155698657035828
1759821151851621000,639.13462109375,0.7024945020675659,-0.04886918142437935,-0.2834412455558777
1759821151854056700,639.137056640625,0.7147117853164673,-0.33231043815612793,-0.07086031138896942
1759821151856492500,639.1394924316406,0.6963858604431152,-0.6071996092796326,0.10506874322891235
1759821151858928400,639.1419284667969,0.6389645338058472,-0.9089667797088623,0.21868959069252014
1759821151861364000,639.1443640136719,0.5338957905769348,-1.2327251434326172,0.24801109731197357
1759821151863799800,639.1467998046875,0.38850998878479004,-1.461188554763794,0.20280711352825165
1759821151866235600,639.1492355957031,0.22357651591300964,-1.5931353569030762,0.13072505593299866
1759821151868671500,639.1516713867187,0.07086031138896942,-1.8179335594177246,0.05497783049941063
1759821151871107000,639.1541071777344,-0.05253437161445618,-2.204000234603882,-0.03298669680953026
1759821151873543000,639.15654296875,-0.13439024984836578,-2.4959933757781982,-0.12705987691879272
1759821151875978500,639.158978515625,-0.18203771114349365,-2.35305118560791,-0.25045454502105713
1759821151878414300,639.1614143066406,-0.19425499439239502,-1.7983858585357666,-0.4105011224746704
1759821151880850200,639.1638500976562,-0.17104214429855347,-1.1618647575378418,-0.5729911923408508
1759821151883286000,639.1662861328125,-0.1185077652335167,-0.5815432667732239,-0.6927206516265869
1759821151885721600,639.1687216796875,-0.05864302068948746,0.04764745384454727,-0.7623592615127563
1759821151888157400,639.1711574707032,-0.006108647678047419,0.6328558921813965,-0.8161153197288513
1759821151890593000,639.1735930175781,0.03787361457943916,1.0189224481582642,-0.8503237962722778
1759821151893028900,639.1760288085937,0.07086031138896942,1.4086542129516602,-0.831997811794281
1759821151895464700,639.1784645996094,0.09529490768909454,1.935219645500183,-0.7648026943206787
1759821151897900500,639.1809006347656,0.10384701192378998,2.3628249168395996,-0.7012727856636047
1759821151900336000,639.1833361816406,0.10018182545900345,2.4764459133148193,-0.6585122346878052
1759821151902772000,639.1857719726562,0.08307760953903198,2.3371686935424805,-0.6230821013450623
1759821151905207800,639.1882077636719,0.06352993845939636,2.134361505508423,-0.5852084755897522
1759821151907643400,639.1906433105469,0.03787361457943916,1.8668028116226196,-0.5510000586509705
1759821151910079200,639.1930793457032,0.008552107028663158,1.3976585865020752,-0.5497782826423645
1759821151912515000,639.1955151367188,-0.023212861269712448,0.8148936033248901,-0.554665207862854
1759821151914950700,639.1979506835937,-0.05253437161445618,0.30543237924575806,-0.5485565662384033
1759821151917386500,639.2003864746093,-0.0818558782339096,-0.15149445831775665,-0.5351175665855408
1759821151919822300,639.202822265625,-0.10629047453403473,-0.6291907429695129,-0.5277871489524841
1759821151922258000,639.2052578125,-0.11484257876873016,-1.0934479236602783,-0.5070177912712097
1759821151924693800,639.2076938476563,-0.1026252806186676,-1.4269801378250122,-0.4618137776851654
1759821151927129600,639.2101296386719,-0.07086031138896942,-1.6249003410339355,-0.4043924808502197
1759821151929565200,639.2125651855469,-0.030543239787220955,-1.7067562341690063,-0.3494146466255188
1759821151932001000,639.2150009765625,0.018325943499803543,-1.6505566835403442,-0.29565855860710144
1759821151934436900,639.2174367675781,0.06841685622930527,-1.497840404510498,-0.22235478460788727
1759821151936872400,639.2198725585938,0.11972949653863907,-1.304807186126709,-0.13072505593299866
1759821151939308300,639.2223083496094,0.16249002516269684,-1.1362085342407227,-0.043982263654470444
1759821151941744000,639.224744140625,0.1905898153781891,-0.9822705388069153,0.007330377586185932
1759821151944179700,639.2271796875,0.20158538222312927,-0.7342594861984253,0.006108647678047419
1759821151946615600,639.2296154785156,0.1905898153781891,-0.3433060050010681,-0.046425722539424896
1759821151949051400,639.2320515136719,0.16126830875873566,0.09162971377372742,-0.13683371245861053
1759821151951487000,639.2344870605468,0.12461641430854797,0.4825831651687622,-0.25045454502105713
1759821151953922800,639.2369228515626,0.08674279600381851,0.7929024696350098,-0.4056142270565033
1759821151956358700,639.2393586425782,0.036651886999607086,1.0054833889007568,-0.5888736248016357
1759821151958794200,639.2417941894531,-0.040317077189683914,1.2070688009262085,-0.7721330523490906
1759821151961230000,639.2442299804687,-0.13072505593299866,1.433088779449463,-0.9175189137458801
1759821151963666000,639.246666015625,-0.22479823231697083,1.6004657745361328,-1.0323615074157715
1759821151966101800,639.2491018066406,-0.3127627670764923,1.6016874313354492,-1.130099892616272
1759821151968537300,639.2515373535156,-0.37262752652168274,1.5112794637680054,-1.1533126831054688
1759821151970973200,639.2539731445313,-0.38850998878479004,1.450192928314209,-1.0604612827301025
1759821151973409000,639.2564089355469,-0.36651885509490967,1.3402373790740967,-0.8747583627700806
1759821151975844600,639.2588447265625,-0.3139844834804535,1.0971131324768066,-0.6462949514389038
1759821151978280400,639.2612805175781,-0.2370155304670334,0.7965676784515381,-0.39339691400527954
1759821151980716300,639.2637163085938,-0.15271618962287903,0.4874700903892517,-0.14294235408306122
1759821151983151900,639.2661518554687,-0.06719512492418289,0.09040798991918564,0.0769689604640007
1759821151985587700,639.2685876464843,0.013439024798572063,-0.39217519760131836,0.22968515753746033
1759821151988023600,639.2710234375,0.09407317638397217,-0.8503237962722778,0.3225366175174713
1759821151990459100,639.2734592285157,0.17104214429855347,-1.2449424266815186,0.3848448097705841
1759821151992895000,639.2758950195313,0.23335035145282745,-1.6249003410339355,0.38850998878479004
1759821151995330800,639.2783308105469,0.2663370370864868,-1.7580687999725342,0.32131487131118774
1759821151997766400,639.2807663574218,0.26878049969673157,-1.517388105392456,0.18814635276794434
1759821152000202200,639.2832021484375,0.24801109731197357,-1.1899645328521729,0.004886918235570192
1759821152002638000,639.2856381835937,0.2101374864578247,-0.9737184643745422,-0.21746785938739777
1759821152005073700,639.2880737304688,0.16737695038318634,-0.7354812026023865,-0.4508182108402252
1759821152007509500,639.2905095214844,0.11239911615848541,-0.3347539007663727,-0.6633991599082947
1759821152009945300,639.2929453125,0.04886918142437935,0.16737695038318634,-0.8478803038597107
1759821152012381000,639.295380859375,-0.018325943499803543,0.5974257588386536,-0.9639446139335632
1759821152014816800,639.2978166503906,-0.08307760953903198,0.8466585874557495,-1.0140355825424194
1759821152017252600,639.3002526855469,-0.13194678723812103,0.9749401807785034,-1.0128138065338135
1759821152019688200,639.3026882324219,-0.16615521907806396,1.0983349084854126,-0.9651663303375244
1759821152022124000,639.3051240234375,-0.17348559200763702,1.2229512929916382,-0.861319363117218
1759821152024559900,639.3075598144532,-0.15638138353824615,1.2779290676116943,-0.7220421433448792
1759821152026995500,639.3099953613281,-0.1185077652335167,1.176525592803955,-0.5815432667732239
1759821152029431300,639.3124313964844,-0.06108647957444191,0.9944878816604614,-0.4508182108402252
1759821152031867100,639.3148671875,0.007330377586185932,0.8576541543006897,-0.3445277214050293
1759821152034302700,639.317302734375,0.0720820426940918,0.7147117853164673,-0.2761108875274658
1759821152036738600,639.3197385253907,0.13683371245861053,0.5216785073280334,-0.2406807243824005
1759821152039174400,639.3221743164063,0.19669845700263977,0.25534147024154663,-0.21502439677715302
1759821152041610200,639.3246103515625,0.2528980076313019,-0.043982263654470444,-0.17592905461788177
1759821152044045800,639.3270458984375,0.29443681240081787,-0.3090975880622864,-0.14172062277793884
1759821152046481700,639.3294816894531,0.3139844834804535,-0.5387827157974243,-0.15760311484336853
1759821152048917200,639.3319172363281,0.3029889166355133,-0.6487383842468262,-0.22724169492721558
1759821152051353000,639.3343530273437,0.2663370370864868,-0.5790998339653015,-0.2993237376213074
1759821152053789000,639.3367888183594,0.21135921776294708,-0.4789179861545563,-0.36774060130119324
1759821152056224800,639.3392248535156,0.14538581669330597,-0.41783151030540466,-0.4459312856197357
1759821152058660400,639.3416604003907,0.06963858753442764,-0.27977606654167175,-0.536339282989502
1759821152061096200,639.3440961914063,-0.007330377586185932,-0.036651886999607086,-0.6206386089324951
1759821152063531800,639.3465317382812,-0.07819069176912308,0.19181154668331146,-0.685390293598175
1759821152065967600,639.3489675292968,-0.13072505593299866,0.34208428859710693,-0.7232639193534851
1759821152068403500,639.3514035644531,-0.1637117564678192,0.4361574649810791,-0.7330377101898193
1759821152070839300,639.3538393554687,-0.17837251722812653,0.44959646463394165,-0.730594277381897
1759821152073275000,639.3562749023438,-0.1698204129934311,0.36651885509490967,-0.7073814272880554
1759821152075710700,639.3587106933594,-0.14172062277793884,0.26389357447624207,-0.6462949514389038
1759821152078146300,639.3611462402343,-0.09651663154363632,0.1698204129934311,-0.5595521330833435
1759821152080582100,639.36358203125,-0.04886918142437935,0.008552107028663158,-0.48013970255851746
1759821152083018000,639.3660180664062,-0.006108647678047419,-0.235793799161911,-0.42882707715034485
1759821152085453800,639.3684538574219,0.020769402384757996,-0.45448338985443115,-0.4043924808502197
1759821152087889400,639.3708894042969,0.02932151034474373,-0.471587598323822,-0.4153880476951599
1759821152090325200,639.3733251953125,0.010995565913617611,-0.28588470816612244,-0.4667007029056549
1759821152092761000,639.3757609863281,-0.0256563201546669,-0.026878049597144127,-0.5412262082099915
1759821152095196700,639.3781967773438,-0.07452550530433655,0.29565855860710144,-0.6096430420875549
1759821152097632500,639.3806325683594,-0.1282816082239151,0.720820426940918,-0.6633991599082947
1759821152100068400,639.383068359375,-0.17837251722812653,1.1814124584197998,-0.7318159937858582
1759821152102504000,639.38550390625,-0.2162461280822754,1.5699224472045898,-0.8112284541130066
1759821152104939800,639.3879396972657,-0.22846342623233795,1.811824917793274,-0.8478803038597107
1759821152107375600,639.3903757324218,-0.2052505612373352,1.8228205442428589,-0.8112284541130066
1759821152109811200,639.3928112792969,-0.1490510106086731,1.6249003410339355,-0.7024945020675659
1759821152112247000,639.3952470703125,-0.059864748269319534,1.2730422019958496,-0.536339282989502
1759821152114683000,639.3976828613281,0.04886918142437935,0.7171552777290344,-0.3298669755458832
1759821152117118500,639.4001184082031,0.16004657745361328,0.05497783049941063,-0.1282816082239151
1759821152119554300,639.4025541992188,0.2419024556875229,-0.5400044918060303,-0.007330377586185932
1759821152121990100,639.404990234375,0.2712239623069763,-1.1704169511795044,-0.030543239787220955
1759821152124425700,639.40742578125,0.2516762912273407,-1.8289291858673096,-0.18570289015769958
1759821152126861600,639.4098615722656,0.19669845700263977,-2.0586142539978027,-0.39217519760131836
1759821152129297400,639.4122973632813,0.1282816082239151,-1.6627739667892456,-0.5558869242668152
1759821152131733000,639.4147329101562,0.06352993845939636,-1.138651967048645,-0.6169734001159668
1759821152134168800,639.4171689453125,0.01588248461484909,-0.8625410795211792,-0.6035344004631042
1759821152136604700,639.4196047363281,-0.009773836471140385,-0.6328558921813965,-0.5790998339653015
1759821152139040300,639.4220402832032,-0.018325943499803543,-0.26022839546203613,-0.5595521330833435
1759821152141476000,639.4244760742188,-0.008552107028663158,0.1490510106086731,-0.49113526940345764
1759821152143912000,639.4269118652344,0.018325943499803543,0.4410443603992462,-0.32620179653167725
1759821152146347500,639.4293474121093,0.053756099194288254,0.5839866995811462,-0.12095122784376144
1759821152148783400,639.4317834472656,0.08796452730894089,0.627968966960907,0.028099779039621353
1759821152151219200,639.4342192382812,0.11239911615848541,0.6597339510917664,0.07819069176912308
1759821152153655000,639.4366550292968,0.1185077652335167,0.7122683525085449,0.024434590712189674
1759821152156090600,639.4390905761719,0.10018182545900345,0.8087849617004395,-0.12095122784376144
1759821152158526500,639.4415263671875,0.05742128938436508,1.0030399560928345,-0.3225366175174713
1759821152160962000,639.4439621582031,0.002443459117785096,1.2449424266815186,-0.5351175665855408
1759821152163398000,639.4463979492187,-0.06352993845939636,1.380554437637329,-0.7599157691001892
1759821152165833700,639.4488337402344,-0.1233946830034256,1.3487894535064697,-0.9798271059989929
1759821152168269600,639.45126953125,-0.1698204129934311,1.2693769931793213,-1.138651967048645
1759821152170705200,639.453705078125,-0.18814635276794434,1.2192860841751099,-1.1850776672363281
1759821152173141000,639.4561411132812,-0.18081597983837128,1.0836740732192993,-1.1410953998565674
1759821152175576800,639.4585769042968,-0.15027274191379547,0.7916807532310486,-1.0348049402236938
1759821152178012400,639.4610124511719,-0.10140355676412582,0.46425724029541016,-0.8723149299621582
1759821152180448300,639.4634482421875,-0.03909534588456154,0.17715078592300415,-0.6719512343406677
1759821152182884000,639.4658840332031,0.018325943499803543,-0.10873392969369888,-0.4679224193096161
1759821152185319700,639.4683195800782,0.0720820426940918,-0.45448338985443115,-0.29565855860710144
1759821152187755500,639.4707556152343,0.10629047453403473,-0.8808670043945312,-0.1649334877729416
1759821152190191400,639.47319140625,0.12461641430854797,-1.323133111000061,-0.07330377399921417
1759821152192627000,639.475626953125,0.12950333952903748,-1.701869249343872,-0.001221729558892548
1759821152195062800,639.4780627441406,0.12461641430854797,-1.8997894525527954,0.05864302068948746
1759821152197498600,639.4804985351562,0.11484257876873016,-1.7715078592300415,0.08918625861406326
1759821152199934200,639.4829343261719,0.1026252806186676,-1.341459035873413,0.07330377399921417
1759821152202370000,639.4853701171875,0.09407317638397217,-0.80389803647995,0.001221729558892548
1759821152204806000,639.4878059082031,0.08674279600381851,-0.2663370370864868,-0.1233946830034256
1759821152207241500,639.4902414550781,0.07941242307424545,0.30543237924575806,-0.2834412455558777
1759821152209677300,639.4926772460938,0.06963858753442764,0.8869756460189819,-0.4581485986709595
1759821152212113200,639.4951130371094,0.056199558079242706,1.3536763191223145,-0.6304124593734741
1759821152214548700,639.497548828125,0.03787361457943916,1.6016874313354492,-0.8014546036720276
1759821152216984600,639.4999846191406,0.013439024798572063,1.6407828330993652,-0.9590576887130737
1759821152219420400,639.5024204101562,-0.009773836471140385,1.6029092073440552,-1.0458004474639893
1759821152221856000,639.5048559570313,-0.03298669680953026,1.5906919240951538,-1.0506874322891235
1759821152224291800,639.5072917480469,-0.05497783049941063,1.5430444478988647,-1.0274745225906372
1759821152226727700,639.5097277832032,-0.07819069176912308,1.4208714962005615,-1.0030399560928345
1759821152229163300,639.5121633300781,-0.10506874322891235,1.2388337850570679,-0.9859357476234436
1759821152231599000,639.5145991210937,-0.1331685185432434,0.9492838382720947,-0.9651663303375244
1759821152234035000,639.5170349121094,-0.16004657745361328,0.5387827157974243,-0.915075421333313
1759821152236470500,639.5194704589844,-0.17348559200763702,0.1490510106086731,-0.8210022449493408
1759821152238906400,639.52190625,-0.18203771114349365,-0.0977383628487587,-0.7134900689125061
1759821152241342200,639.5243422851562,-0.18692462146282196,-0.22479823231697083,-0.637742817401886
1759821152243777800,639.5267778320313,-0.18325942754745483,-0.3225366175174713,-0.5949822664260864
1759821152246213600,639.5292136230469,-0.16004657745361328,-0.401949018239975,-0.5412262082099915
1759821152248649500,639.5316494140625,-0.11484257876873016,-0.4862483739852905,-0.4410443603992462
1759821152251085000,639.5340849609375,-0.04764745384454727,-0.6133082509040833,-0.33108872175216675
1759821152253521000,639.5365209960937,0.030543239787220955,-0.6939423680305481,-0.25045454502105713
1759821152255956700,639.5389567871093,0.11484257876873016,-0.5192350745201111,-0.1954767256975174
1759821152258392300,639.5413923339844,0.19669845700263977,-0.17715078592300415,-0.15515965223312378
1759821152260828200,639.543828125,0.2724456787109375,0.046425722539424896,-0.13439024984836578
1759821152263264000,639.5462639160156,0.33108872175216675,0.10140355676412582,-0.15638138353824615
1759821152265699600,639.5486994628907,0.3640754222869873,0.09896009415388107,-0.24801109731197357
1759821152268135400,639.5511354980468,0.36651885509490967,0.18325942754745483,-0.38850998878479004
1759821152270571300,639.5535712890625,0.3433060050010681,0.46547895669937134,-0.5155698657035828
1759821152273007000,639.5560070800781,0.3029889166355133,0.8002328872680664,-0.6059778332710266
1759821152275442700,639.5584426269531,0.2565632164478302,0.9590576887130737,-0.665842592716217
1759821152277878500,639.5608784179688,0.21380266547203064,0.9822705388069153,-0.6890554428100586
1759821152280314000,639.5633142089844,0.1698204129934311,0.962722897529602,-0.7086031436920166
1759821152282750000,639.56575,0.1282816082239151,0.851545512676239,-0.7440332770347595
1759821152285185800,639.5681857910156,0.08674279600381851,0.6548470258712769,-0.758694052696228
1759821152287621600,639.5706215820312,0.05742128938436508,0.4251618981361389,-0.7232639193534851
1759821152290057200,639.5730571289063,0.03787361457943916,0.18325942754745483,-0.6438514590263367
1759821152292493000,639.5754931640626,0.026878049597144127,0.07941242307424545,-0.5351175665855408
1759821152294929000,639.5779289550782,0.018325943499803543,0.15027274191379547,-0.4251618981361389
1759821152297364500,639.5803645019531,0.009773836471140385,0.21380266547203064,-0.35185810923576355
1759821152299800300,639.5828002929687,-0.004886918235570192,0.1844811588525772,-0.31520622968673706
1759821152302236200,639.5852360839843,-0.021991131827235222,0.13927717506885529,-0.31031930446624756
1759821152304671700,639.5876716308594,-0.053756099194288254,0.13194678723812103,-0.3543015718460083
1759821152307107600,639.5901076660156,-0.09407317638397217,0.22968515753746033,-0.4153880476951599
1759821152309543400,639.5925434570313,-0.14294235408306122,0.41416633129119873,-0.47525280714035034
1759821152311979000,639.5949790039062,-0.19669845700263977,0.5375609993934631,-0.5583304166793823
1759821152314414800,639.5974147949219,-0.2528980076313019,0.6120865345001221,-0.6829468011856079
1759821152316850700,639.5998505859375,-0.3078758418560028,0.750141978263855,-0.8222240209579468
1759821152319286300,639.6022863769531,-0.3530798554420471,0.9016364216804504,-0.9480621218681335
1759821152321722000,639.6047221679687,-0.38240134716033936,0.9505056142807007,-1.0445787906646729
1759821152324158000,639.6071579589844,-0.3860665261745453,0.8967494964599609,-1.062904715538025
1759821152326593500,639.6095935058594,-0.360410213470459,0.823445737361908,-0.9993748068809509
1759821152329029400,639.612029296875,-0.31520622968673706,0.685390293598175,-0.9101884961128235
1759821152331465200,639.6144653320313,-0.2516762912273407,0.4886918365955353,-0.8063415288925171
1759821152333900800,639.6169008789062,-0.17348559200763702,0.31642794609069824,-0.6878337264060974
1759821152336336600,639.6193366699218,-0.08552107214927673,0.14782927930355072,-0.544891357421875
1759821152338772500,639.6217724609374,0.006108647678047419,-0.04276053607463837,-0.39217519760131836
1759821152341208000,639.6242080078125,0.09285144507884979,-0.24801109731197357,-0.25045454502105713
1759821152343644000,639.6266437988281,0.16004657745361328,-0.45448338985443115,-0.13683371245861053
1759821152346079700,639.6290798339844,0.20891575515270233,-0.5632173418998718,-0.056199558079242706
1759821152348515300,639.6315153808594,0.23457208275794983,-0.5204567909240723,0
1759821152350951200,639.633951171875,0.23823726177215576,-0.3811796307563782,0.018325943499803543
1759821152353387000,639.6363869628906,0.21258094906806946,-0.23335035145282745,-0.03298669680953026
1759821152355822600,639.6388225097656,0.17104214429855347,-0.05864302068948746,-0.13927717506885529
1759821152358258400,639.6412585449219,0.11117739230394363,0.18203771114349365,-0.2834412455558777
1759821152360694300,639.6436943359375,0.040317077189683914,0.4422661066055298,-0.4508182108402252
1759821152363129900,639.6461298828125,-0.034208428114652634,0.6560688018798828,-0.6316341757774353
1759821152365565700,639.6485656738281,-0.10629047453403473,0.7904590368270874,-0.7977893948554993
1759821152368001500,639.6510014648437,-0.16004657745361328,0.8674280047416687,-0.9187406301498413
1759821152370437000,639.6534370117188,-0.19914191961288452,0.9944878816604614,-0.9847140312194824
1759821152372873000,639.655873046875,-0.21746785938739777,1.1801908016204834,-1.0054833889007568
1759821152375308800,639.6583088378907,-0.21502439677715302,1.3304635286331177,-0.9822705388069153
1759821152377744400,639.6607443847656,-0.1954767256975174,1.3255765438079834,-0.9370665550231934
1759821152380180200,639.6631801757812,-0.1649334877729416,1.1227694749832153,-0.8943060636520386
1759821152382616000,639.6656159667968,-0.12583814561367035,0.831997811794281,-0.8344413042068481
1759821152385052000,639.6680520019531,-0.07819069176912308,0.5473348498344421,-0.7452550530433655
1759821152387487500,639.6704875488281,-0.030543239787220955,0.26389357447624207,-0.6352993845939636
1759821152389923300,639.6729233398438,0.007330377586185932,-0.007330377586185932,-0.5302306413650513
1759821152392359000,639.6753588867188,0.03543015569448471,-0.1698204129934311,-0.4263836145401001
1759821152394794800,639.6777946777344,0.05253437161445618,-0.1637117564678192,-0.328645259141922
1759821152397230600,639.6802307128906,0.05253437161445618,-0.12950333952903748,-0.2675587832927704
1759821152399666400,639.6826665039063,0.03909534588456154,-0.1185077652335167,-0.2516762912273407
1759821152402102000,639.6851020507812,0.01588248461484909,-0.046425722539424896,-0.23457208275794983
1759821152404537900,639.6875378417968,-0.004886918235570192,0.03909534588456154,-0.2101374864578247
1759821152406973400,639.6899733886719,-0.03176496922969818,0.12583814561367035,-0.22235478460788727
1759821152409409300,639.6924091796875,-0.059864748269319534,0.25411975383758545,-0.29565855860710144
1759821152411845000,639.6948452148438,-0.08918625861406326,0.42271843552589417,-0.3958403766155243
1759821152414281000,639.6972810058594,-0.10873392969369888,0.6218603253364563,-0.4508182108402252
1759821152416716500,639.6997165527343,-0.12095122784376144,0.8784235715866089,-0.4214966893196106
1759821152419152400,639.70215234375,-0.1233946830034256,1.156977891921997,-0.3909534513950348
1759821152421588000,639.704587890625,-0.12950333952903748,1.334128737449646,-0.4520399272441864
1759821152424023800,639.7070239257813,-0.1380554437637329,1.3964369297027588,-0.564439058303833
1759821152426459600,639.7094597167969,-0.14049890637397766,1.3548980951309204,-0.6352993845939636
1759821152428895500,639.7118955078125,-0.13683371245861053,1.1520910263061523,-0.6487383842468262
1759821152431331000,639.7143310546875,-0.12950333952903748,0.8381064534187317,-0.6291907429695129
1759821152433767000,639.7167668457031,-0.12705987691879272,0.5815432667732239,-0.6047561168670654
1759821152436202800,639.7192026367187,-0.1331685185432434,0.4312705397605896,-0.5839866995811462
1759821152438638300,639.7216384277343,-0.14538581669330597,0.35185810923576355,-0.5571087002754211
1759821152441074200,639.72407421875,-0.1649334877729416,0.20402882993221283,-0.5241219997406006
1759821152443510000,639.7265100097657,-0.19425499439239502,-0.036651886999607086,-0.49480047821998596
1759821152445945600,639.7289455566406,-0.21991132199764252,-0.19914191961288452,-0.4520399272441864
1759821152448381400,639.7313813476562,-0.24312418699264526,-0.2162461280822754,-0.38240134716033936
1759821152450817300,639.7338173828125,-0.2626718580722809,-0.23212862014770508,-0.31031930446624756
1759821152453252900,639.7362529296875,-0.27855435013771057,-0.35185810923576355,-0.2614501118659973
1759821152455688700,639.7386887207032,-0.28588470816612244,-0.3995055556297302,-0.21135921776294708
1759821152458124500,639.7411245117188,-0.27855435013771057,-0.25900667905807495,-0.14294235408306122
1759821152460560100,639.7435600585937,-0.2675587832927704,-0.13439024984836578,-0.10629047453403473
1759821152462996000,639.7459958496094,-0.25411975383758545,-0.13072505593299866,-0.1380554437637329
1759821152465431800,639.7484318847656,-0.2370155304670334,-0.0977383628487587,-0.20647229254245758
1759821152467867400,639.7508674316406,-0.22235478460788727,-0.024434590712189674,-0.2809978127479553
1759821152470303200,639.7533032226562,-0.2101374864578247,-0.028099779039621353,-0.3750709891319275
1759821152472739000,639.7557390136719,-0.2003636509180069,-0.12950333952903748,-0.46059203147888184
1759821152475174700,639.7581745605469,-0.19303326308727264,-0.18325942754745483,-0.4935787320137024
1759821152477610500,639.7606105957032,-0.18814635276794434,-0.018325943499803543,-0.4776962697505951
1759821152480046300,639.7630463867188,-0.18814635276794434,0.39217519760131836,-0.43371400237083435
1759821152482482200,639.7654821777344,-0.19303326308727264,0.8943060636520386,-0.39339691400527954
1759821152484917800,639.7679177246093,-0.2003636509180069,1.331685185432434,-0.37751442193984985
1759821152487353600,639.770353515625,-0.2101374864578247,1.6334524154663086,-0.3591884970664978
1759821152489789200,639.7727890625,-0.21746785938739777,1.7727296352386475,-0.3176496922969818
1759821152492225000,639.7752250976563,-0.22479823231697083,1.701869249343872,-0.27855435013771057
1759821152494660900,639.7776608886719,-0.22724169492721558,1.4782928228378296,-0.26389357447624207
1759821152497096400,639.7800964355469,-0.23212862014770508,1.227838158607483,-0.2724456787109375
1759821152499532300,639.7825322265625,-0.23335035145282745,0.9114102721214294,-0.3029889166355133
1759821152501968100,639.7849680175781,-0.23457208275794983,0.49113526940345764,-0.3237583339214325
1759821152504403700,639.7874038085937,-0.22357651591300964,0.059864748269319534,-0.3042106628417969
1759821152506839600,639.7898395996094,-0.20280711352825165,-0.23212862014770508,-0.22724169492721558
1759821152509275400,639.792275390625,-0.17715078592300415,-0.3017672002315521,-0.14172062277793884
1759821152511711200,639.7947111816407,-0.1649334877729416,-0.21746785938739777,-0.11728604137897491
1759821152514146800,639.7971467285156,-0.16737695038318634,-0.04886918142437935,-0.13683371245861053
1759821152516582700,639.7995827636719,-0.17592905461788177,0.11239911615848541,-0.14294235408306122
1759821152519018200,639.8020183105468,-0.19181154668331146,0.06841685622930527,-0.13439024984836578
1759821152521454000,639.8044541015626,-0.21502439677715302,-0.09896009415388107,-0.11606431007385254
1759821152523890000,639.8068898925782,-0.24556763470172882,-0.17104214429855347,-0.10140355676412582
1759821152526325800,639.8093256835938,-0.2883281707763672,-0.21868959069252014,-0.13561198115348816
1759821152528761300,639.8117612304687,-0.3396408259868622,-0.20647229254245758,-0.22357651591300964
1759821152531197200,639.814197265625,-0.3860665261745453,0.09285144507884979,-0.2614501118659973
1759821152533632800,639.8166328125,-0.4214966893196106,0.5106829404830933,-0.2309068888425827
1759821152536068600,639.8190686035156,-0.4459312856197357,0.6817250847816467,-0.2101374864578247
1759821152538504400,639.8215043945313,-0.4569268524646759,0.5668824911117554,-0.24312418699264526
1759821152540940300,639.8239401855469,-0.46059203147888184,0.3237583339214325,-0.31520622968673706
1759821152543376000,639.8263759765625,-0.4557051360607147,-0.001221729558892548,-0.39217519760131836
1759821152545811700,639.8288117675781,-0.4361574649810791,-0.28466299176216125,-0.4214966893196106
1759821152548247300,639.8312473144531,-0.40317076444625854,-0.45326167345046997,-0.3848448097705841
1759821152550683100,639.8336831054687,-0.3591884970664978,-0.5900954008102417,-0.3078758418560028
1759821152553119000,639.8361188964843,-0.3090975880622864,-0.6499601006507874,-0.21258094906806946
1759821152555554800,639.8385549316406,-0.2577849328517914,-0.5326740741729736,-0.10629047453403473
1759821152557990400,639.8409904785157,-0.20769402384757996,-0.34086254239082336,-0.018325943499803543
1759821152560426200,639.8434262695313,-0.1637117564678192,-0.19914191961288452,0.03543015569448471
1759821152562862000,639.8458620605469,-0.13072505593299866,-0.05742128938436508,0.07086031138896942
1759821152565297700,639.8482976074218,-0.10873392969369888,0.1026252806186676,0.09896009415388107
1759821152567733500,639.8507333984375,-0.09651663154363632,0.19425499439239502,0.10629047453403473
1759821152570169300,639.8531694335937,-0.0977383628487587,0.23457208275794983,0.09651663154363632
1759821152572605000,639.8556049804688,-0.10506874322891235,0.3176496922969818,0.06963858753442764
1759821152575040800,639.8580407714844,-0.11728604137897491,0.4679224193096161,0.0256563201546669
1759821152577476600,639.8604765625,-0.13683371245861053,0.6462949514389038,-0.036651886999607086
1759821152579912200,639.862912109375,-0.15515965223312378,0.8185588121414185,-0.10140355676412582
1759821152582348000,639.8653481445313,-0.1698204129934311,0.9492838382720947,-0.15638138353824615
1759821152584784000,639.8677839355469,-0.1795942485332489,1.0042617321014404,-0.2003636509180069
1759821152587219500,639.8702194824219,-0.1795942485332489,0.9920443892478943,-0.23212862014770508
1759821152589655300,639.8726552734375,-0.17348559200763702,0.9358448386192322,-0.2516762912273407
1759821152592091100,639.8750910644532,-0.16249002516269684,0.8637627959251404,-0.2528980076313019
1759821152594526700,639.8775266113281,-0.14660754799842834,0.794124186038971,-0.22357651591300964
1759821152596962600,639.8799626464844,-0.12950333952903748,0.6768381595611572,-0.18570289015769958
1759821152599398400,639.8823984375,-0.11728604137897491,0.481361448764801,-0.15760311484336853
1759821152601834000,639.884833984375,-0.11117739230394363,0.2761108875274658,-0.13561198115348816
1759821152604269800,639.8872697753907,-0.11117739230394363,0.11117739230394363,-0.10384701192378998
1759821152606705700,639.8897055664063,-0.11606431007385254,-0.013439024798572063,-0.06230820715427399
1759821152609141200,639.8921413574219,-0.1282816082239151,-0.12217295914888382,-0.020769402384757996
1759821152611577000,639.8945771484375,-0.14172062277793884,-0.2675587832927704,0.018325943499803543
1759821152614013000,639.8970129394531,-0.15760311484336853,-0.41294458508491516,0.053756099194288254
1759821152616448500,639.8994484863281,-0.17348559200763702,-0.4630354940891266,0.08552107214927673
1759821152618884400,639.9018842773437,-0.18692462146282196,-0.41294458508491516,0.11484257876873016
1759821152621320200,639.9043203125,-0.19669845700263977,-0.3591884970664978,0.12705987691879272
1759821152623755800,639.906755859375,-0.2003636509180069,-0.31154105067253113,0.11239911615848541
1759821152626191600,639.9091916503907,-0.20402882993221283,-0.2003636509180069,0.06719512492418289
1759821152628627500,639.9116274414063,-0.20158538222312927,-0.020769402384757996,0.007330377586185932
1759821152631063000,639.9140629882812,-0.1954767256975174,0.11728604137897491,-0.043982263654470444
1759821152633499000,639.9164987792968,-0.18570289015769958,0.1795942485332489,-0.08552107214927673
1759821152635934700,639.9189348144531,-0.17226386070251465,0.21991132199764252,-0.1233946830034256
1759821152638370600,639.9213706054687,-0.15760311484336853,0.3090975880622864,-0.16859868168830872
1759821152640806100,639.9238061523438,-0.1490510106086731,0.41294458508491516,-0.19425499439239502
1759821152643242000,639.9262419433594,-0.13439024984836578,0.4557051360607147,-0.1844811588525772
1759821152645677600,639.9286774902343,-0.12095122784376144,0.3640754222869873,-0.1637117564678192
1759821152648113400,639.9311135253906,-0.10629047453403473,0.2052505612373352,-0.13439024984836578
1759821152650549200,639.9335493164062,-0.09285144507884979,0.07330377399921417,-0.09040798991918564
1759821152652985000,639.9359851074219,-0.0818558782339096,-0.04764745384454727,-0.03298669680953026
1759821152655420700,639.9384206542969,-0.07574722915887833,-0.1441640853881836,0.030543239787220955
1759821152657856500,639.9408564453125,-0.07574722915887833,-0.17226386070251465,0.08918625861406326
1759821152660292000,639.9432919921875,-0.08063415437936783,-0.17715078592300415,0.1185077652335167
1759821152662728000,639.9457280273438,-0.09162971377372742,-0.20647229254245758,0.11728604137897491
1759821152665163800,639.9481638183594,-0.10629047453403473,-0.2565632164478302,0.09407317638397217
1759821152667599600,639.950599609375,-0.12583814561367035,-0.24923282861709595,0.07330377399921417
1759821152670035200,639.95303515625,-0.14294235408306122,-0.1282816082239151,0.050090912729501724
1759821152672471000,639.9554709472657,-0.16004657745361328,0.05742128938436508,0.008552107028663158
1759821152674906600,639.9579067382813,-0.1747073233127594,0.24556763470172882,-0.059864748269319534
1759821152677342500,639.9603425292969,-0.1844811588525772,0.4153880476951599,-0.12705987691879272
1759821152679778300,639.9627783203125,-0.18325942754745483,0.5681042671203613,-0.1698204129934311
1759821152682214100,639.9652141113281,-0.17715078592300415,0.6805033683776855,-0.17592905461788177
1759821152684649700,639.9676496582031,-0.1637117564678192,0.7281508445739746,-0.15760311484336853
1759821152687085600,639.9700854492188,-0.1441640853881836,0.6890554428100586,-0.1282816082239151
1759821152689521200,639.9725212402344,-0.1233946830034256,0.5790998339653015,-0.1026252806186676
1759821152691957000,639.97495703125,-0.10506874322891235,0.471587598323822,-0.0769689604640007
1759821152694392800,639.9773928222656,-0.08552107214927673,0.40317076444625854,-0.050090912729501724
1759821152696828700,639.9798286132813,-0.06963858753442764,0.2981020212173462,-0.01588248461484909
1759821152699264300,639.9822641601562,-0.053756099194288254,0.12950333952903748,0.020769402384757996
1759821152701700000,639.9847001953125,-0.04153880476951599,-0.05497783049941063,0.06352993845939636
1759821152704135700,639.9871357421875,-0.03298669680953026,-0.22479823231697083,0.09651663154363632
1759821152706571500,639.9895715332032,-0.02932151034474373,-0.3433060050010681,0.11728604137897491
1759821152709007400,639.9920073242188,-0.03298669680953026,-0.40805765986442566,0.12461641430854797
1759821152711443200,639.9944431152344,-0.03909534588456154,-0.411722868680954,0.1233946830034256
1759821152713878800,639.9968786621093,-0.046425722539424896,-0.37140578031539917,0.1026252806186676
1759821152716314600,639.9993146972656,-0.05742128938436508,-0.34086254239082336,0.05253437161445618
1759821152718750200,640.0017502441407,-0.06597339361906052,-0.2981020212173462,0
1759821152721186000,640.0041860351563,-0.07086031138896942,-0.21380266547203064,-0.028099779039621353
1759821152723622000,640.0066218261719,-0.06841685622930527,-0.10506874322891235,-0.03543015569448471
1759821152726057700,640.0090576171875,-0.06352993845939636,-0.012217295356094837,-0.050090912729501724
1759821152728493300,640.0114934082031,-0.053756099194288254,0.06719512492418289,-0.07941242307424545
1759821152730929200,640.0139291992188,-0.040317077189683914,0.18203771114349365,-0.09407317638397217
1759821152733365000,640.0163649902344,-0.024434590712189674,0.3078758418560028,-0.08796452730894089
1759821152735800600,640.0188005371094,-0.008552107028663158,0.3799578845500946,-0.0720820426940918
1759821152738236400,640.021236328125,0.007330377586185932,0.38850998878479004,-0.05497783049941063
1759821152740672300,640.0236723632812,0.018325943499803543,0.35796675086021423,-0.04153880476951599
1759821152743107800,640.0261079101563,0.026878049597144127,0.3078758418560028,-0.0256563201546669
1759821152745543700,640.0285437011719,0.03176496922969818,0.2932150959968567,-0.006108647678047419
1759821152747979500,640.0309794921875,0.028099779039621353,0.32009315490722656,0.003665188793092966
1759821152750415000,640.0334150390624,0.023212861269712448,0.3445277214050293,-0.001221729558892548
1759821152752851000,640.0358508300782,0.014660755172371864,0.35063639283180237,-0.013439024798572063
1759821152755286800,640.0382868652343,0.004886918235570192,0.3225366175174713,-0.020769402384757996
1759821152757722400,640.0407224121094,-0.002443459117785096,0.2712239623069763,-0.028099779039621353
1759821152760158200,640.043158203125,-0.008552107028663158,0.21258094906806946,-0.04153880476951599
1759821152762594000,640.0455939941406,-0.017104214057326317,0.14538581669330597,-0.06352993845939636
1759821152765029600,640.0480295410156,-0.021991131827235222,0.08307760953903198,-0.08674279600381851
1759821152767465500,640.0504655761719,-0.026878049597144127,0.06963858753442764,-0.09651663154363632
1759821152769901300,640.0529013671875,-0.028099779039621353,0.05864302068948746,-0.10018182545900345
1759821152772337000,640.0553369140625,-0.028099779039621353,-0.01588248461484909,-0.10506874322891235
1759821152774772700,640.0577727050782,-0.02932151034474373,-0.10995566099882126,-0.10384701192378998
1759821152777208600,640.0602084960938,-0.026878049597144127,-0.14172062277793884,-0.09040798991918564
1759821152779644200,640.0626440429687,-0.0256563201546669,-0.10751219838857651,-0.06597339361906052
1759821152782080000,640.065080078125,-0.028099779039621353,-0.07941242307424545,-0.05497783049941063
1759821152784515800,640.0675158691406,-0.03298669680953026,-0.0720820426940918,-0.06230820715427399
1759821152786951400,640.0699514160157,-0.036651886999607086,-0.030543239787220955,-0.0769689604640007
1759821152789387300,640.0723872070313,-0.03909534588456154,0.06352993845939636,-0.07452550530433655
1759821152791823000,640.0748229980469,-0.03543015569448471,0.14660754799842834,-0.053756099194288254
1759821152794258700,640.0772587890625,-0.03298669680953026,0.12950333952903748,-0.04276053607463837
1759821152796694500,640.0796945800781,-0.026878049597144127,0.07941242307424545,-0.0513126403093338
1759821152799130400,640.0821303710937,-0.023212861269712448,0.13194678723812103,-0.06719512492418289
1759821152801566000,640.0845659179688,-0.020769402384757996,0.23457208275794983,-0.07330377399921417
1759821152804001800,640.0870017089844,-0.018325943499803543,0.2675587832927704,-0.07452550530433655
1759821152806437600,640.0894377441406,-0.012217295356094837,0.21380266547203064,-0.08307760953903198
1759821152808873200,640.0918732910156,-0.012217295356094837,0.15271618962287903,-0.1026252806186676
1759821152811309000,640.0943090820313,-0.012217295356094837,0.11606431007385254,-0.10751219838857651
1759821152813745000,640.0967448730469,-0.012217295356094837,0.04764745384454727,-0.08918625861406326
1759821152816180500,640.0991804199218,-0.017104214057326317,-0.09407317638397217,-0.07452550530433655
1759821152818616300,640.1016162109376,-0.0256563201546669,-0.19669845700263977,-0.07330377399921417
1759821152821052200,640.1040522460937,-0.036651886999607086,-0.17348559200763702,-0.07574722915887833
1759821152823487700,640.1064877929688,-0.0513126403093338,-0.14294235408306122,-0.08307760953903198
1759821152825923600,640.1089235839844,-0.06841685622930527,-0.1490510106086731,-0.10629047453403473
1759821152828359400,640.111359375,-0.08307760953903198,-0.08674279600381851,-0.13194678723812103
1759821152830795000,640.113794921875,-0.09896009415388107,0.050090912729501724,-0.14538581669330597
1759821152833230800,640.1162309570312,-0.10873392969369888,0.14538581669330597,-0.15271618962287903
1759821152835666700,640.1186667480468,-0.11362084746360779,0.18570289015769958,-0.16615521907806396
1759821152838102500,640.1211025390625,-0.11239911615848541,0.23212862014770508,-0.18325942754745483
1759821152840538000,640.1235380859375,-0.10873392969369888,0.2834412455558777,-0.18325942754745483
1759821152842974000,640.1259738769531,-0.09896009415388107,0.2932150959968567,-0.17592905461788177
1759821152845409500,640.1284094238281,-0.08674279600381851,0.277332603931427,-0.1649334877729416
1759821152847845400,640.1308454589844,-0.07086031138896942,0.3029889166355133,-0.14782927930355072
1759821152850281200,640.13328125,-0.053756099194288254,0.31031930446624756,-0.12461641430854797
1759821152852717000,640.1357170410156,-0.03909534588456154,0.2406807243824005,-0.10629047453403473
1759821152855152600,640.1381525878907,-0.028099779039621353,0.12217295914888382,-0.08918625861406326
1759821152857588500,640.1405883789063,-0.023212861269712448,0.012217295356094837,-0.07452550530433655
1759821152860024000,640.1430241699219,-0.023212861269712448,-0.06352993845939636,-0.053756099194288254
1759821152862460000,640.1454599609375,-0.026878049597144127,-0.11606431007385254,-0.03543015569448471
1759821152864895700,640.1478957519531,-0.03787361457943916,-0.15515965223312378,-0.03176496922969818
1759821152867331600,640.1503315429687,-0.050090912729501724,-0.1380554437637329,-0.02932151034474373
1759821152869767200,640.1527670898438,-0.06475166976451874,-0.11239911615848541,-0.036651886999607086
1759821152872203000,640.155203125,-0.07819069176912308,-0.13072505593299866,-0.0513126403093338
1759821152874638600,640.157638671875,-0.08918625861406326,-0.12950333952903748,-0.06230820715427399
1759821152877074400,640.1600744628906,-0.09529490768909454,-0.10995566099882126,-0.0720820426940918
1759821152879510300,640.1625102539062,-0.09529490768909454,-0.07330377399921417,-0.0769689604640007
1759821152881946000,640.1649460449219,-0.09651663154363632,-0.03298669680953026,-0.0818558782339096
1759821152884381700,640.1673815917969,-0.09162971377372742,-0.03298669680953026,-0.08796452730894089
1759821152886817500,640.1698176269531,-0.08796452730894089,-0.043982263654470444,-0.09651663154363632
1759821152889253400,640.1722534179687,-0.08429934084415436,-0.009773836471140385,-0.10873392969369888
1759821152891689000,640.1746889648438,-0.08552107214927673,0.08429934084415436,-0.13927717506885529
1759821152894124800,640.1771247558594,-0.08674279600381851,0.20769402384757996,-0.15149445831775665
1759821152896560600,640.179560546875,-0.08796452730894089,0.2565632164478302,-0.1233946830034256
1759821152898996200,640.1819963378906,-0.08552107214927673,0.19181154668331146,-0.07086031138896942
1759821152901432000,640.1844321289062,-0.09040798991918564,0.17226386070251465,-0.024434590712189674
1759821152903868000,640.1868679199218,-0.0977383628487587,0.2577849328517914,-0.013439024798572063
1759821152906303500,640.1893034667969,-0.10873392969369888,0.3530798554420471,-0.026878049597144127
1759821152908739300,640.1917392578125,-0.12095122784376144,0.42394015192985535,-0.04276053607463837
1759821152911175200,640.1941750488281,-0.1331685185432434,0.48502662777900696,-0.059864748269319534
1759821152913610800,640.1966108398437,-0.14294235408306122,0.5192350745201111,-0.08796452730894089
1759821152916046600,640.1990466308594,-0.14660754799842834,0.4886918365955353,-0.11362084746360779
1759821152918482400,640.201482421875,-0.14538581669330597,0.3946186602115631,-0.12217295914888382
1759821152920918000,640.20391796875,-0.13927717506885529,0.2834412455558777,-0.1233946830034256
1759821152923353900,640.2063537597656,-0.12950333952903748,0.18692462146282196,-0.12217295914888382
1759821152925789700,640.2087897949219,-0.1185077652335167,0.07941242307424545,-0.12217295914888382
1759821152928225300,640.2112253417969,-0.10384701192378998,-0.08674279600381851,-0.11728604137897491
1759821152930661000,640.2136611328125,-0.08674279600381851,-0.25900667905807495,-0.10018182545900345
1759821152933097000,640.2160969238281,-0.07452550530433655,-0.37140578031539917,-0.07452550530433655
1759821152935532500,640.2185324707032,-0.059864748269319534,-0.44348782300949097,-0.059864748269319534
1759821152937968400,640.2209685058593,-0.05253437161445618,-0.47525280714035034,-0.06108647957444191
1759821152940404200,640.223404296875,-0.04153880476951599,-0.4202749729156494,-0.04764745384454727
1759821152942839800,640.22583984375,-0.03298669680953026,-0.3481929302215576,-0.026878049597144127
1759821152945275600,640.2282756347656,-0.01954767294228077,-0.3396408259868622,0
1759821152947711500,640.2307114257812,-0.010995565913617611,-0.31642794609069824,0.02932151034474373
1759821152950147000,640.2331469726563,-0.003665188793092966,-0.2260199636220932,0.04764745384454727
1759821152952583000,640.2355830078125,0.003665188793092966,-0.12705987691879272,0.04520399495959282
1759821152955018800,640.2380187988281,0.006108647678047419,-0.0513126403093338,0.023212861269712448
1759821152957454300,640.2404543457031,0.004886918235570192,0.01954767294228077,-0.017104214057326317
1759821152959890200,640.2428901367188,0.001221729558892548,0.11239911615848541,-0.06475166976451874
1759821152962326000,640.2453259277344,-0.004886918235570192,0.2565632164478302,-0.10506874322891235
1759821152964761600,640.24776171875,-0.014660755172371864,0.4166097939014435,-0.12705987691879272
1759821152967197400,640.2501975097656,-0.021991131827235222,0.5290089249610901,-0.16004657745361328
1759821152969633300,640.2526333007812,-0.030543239787220955,0.5803215503692627,-0.21868959069252014
1759821152972068900,640.2550688476563,-0.040317077189683914,0.6120865345001221,-0.28954991698265076
1759821152974504700,640.2575046386719,-0.04764745384454727,0.6267472505569458,-0.33719736337661743
1759821152976940500,640.2599404296875,-0.04886918142437935,0.544891357421875,-0.3494146466255188
1759821152979376000,640.2623762207031,-0.03909534588456154,0.3738492429256439,-0.32131487131118774
1759821152981812000,640.2648120117187,-0.023212861269712448,0.24312418699264526,-0.2663370370864868
1759821152984247800,640.2672478027343,-0.006108647678047419,0.17592905461788177,-0.19914191961288452
1759821152986683400,640.2696833496094,0.014660755172371864,0.10873392969369888,-0.1380554437637329
1759821152989119200,640.272119140625,0.03298669680953026,0.010995565913617611,-0.07330377399921417
1759821152991555000,640.2745551757813,0.0513126403093338,-0.05742128938436508,0.002443459117785096
1759821152993990700,640.2769907226563,0.06352993845939636,-0.1233946830034256,0.06352993845939636
1759821152996426500,640.2794265136719,0.07086031138896942,-0.23457208275794983,0.09407317638397217
1759821152998862300,640.2818623046875,0.06963858753442764,-0.3017672002315521,0.10629047453403473
1759821153001298000,640.2842978515625,0.05864302068948746,-0.29443681240081787,0.10140355676412582
1759821153003733800,640.2867336425782,0.036651886999607086,-0.24801109731197357,0.07574722915887833
1759821153006169600,640.2891696777343,0.012217295356094837,-0.16615521907806396,0.03298669680953026
1759821153008605200,640.2916052246094,-0.014660755172371864,-0.10751219838857651,-0.030543239787220955
1759821153011041000,640.294041015625,-0.04520399495959282,-0.10140355676412582,-0.10873392969369888
1759821153013476900,640.2964768066406,-0.06841685622930527,-0.06108647957444191,-0.18692462146282196
1759821153015912400,640.2989123535157,-0.08796452730894089,0.040317077189683914,-0.25534147024154663
1759821153018348300,640.3013483886718,-0.10384701192378998,0.1539379209280014,-0.3139844834804535
1759821153020784000,640.3037841796875,-0.10995566099882126,0.25534147024154663,-0.34086254239082336
1759821153023219700,640.3062197265625,-0.10506874322891235,0.33719736337661743,-0.3249800503253937
1759821153025655600,640.3086555175781,-0.09529490768909454,0.34574946761131287,-0.3066541254520416
1759821153028091400,640.3110913085937,-0.08307760953903198,0.32009315490722656,-0.3090975880622864
1759821153030527000,640.3135268554687,-0.06841685622930527,0.4202749729156494,-0.32131487131118774
1759821153032962800,640.315962890625,-0.053756099194288254,0.6633991599082947,-0.34086254239082336
1759821153035398700,640.3183986816406,-0.03543015569448471,0.8820887207984924,-0.36163195967674255
1759821153037834200,640.3208342285157,-0.004886918235570192,0.9285144805908203,-0.3433060050010681
1759821153040270000,640.3232700195313,0.04520399495959282,0.7428115606307983,-0.26878049969673157
1759821153042706000,640.3257058105469,0.11362084746360779,0.3836230933666229,-0.1331685185432434
1759821153045141800,640.3281418457032,0.19669845700263977,0.04153880476951599,0.05742128938436508
1759821153047577300,640.3305773925781,0.27977606654167175,-0.1795942485332489,0.25045454502105713
1759821153050013200,640.3330131835937,0.3494146466255188,-0.4166097939014435,0.39339691400527954
1759821153052448800,640.3354487304688,0.39217519760131836,-0.7183769941329956,0.4557051360607147
1759821153054884600,640.3378845214844,0.4056142270565033,-0.9334014058113098,0.4471530318260193
1759821153057320400,640.3403205566407,0.39217519760131836,-0.962722897529602,0.3848448097705841
1759821153059756300,640.3427563476563,0.35796675086021423,-0.8698714375495911,0.31520622968673706
1759821153062191900,640.3451918945312,0.31520622968673706,-0.7745765447616577,0.24312418699264526
1759821153064627700,640.3476276855469,0.26389357447624207,-0.6548470258712769,0.12461641430854797
1759821153067063300,640.3500632324219,0.20402882993221283,-0.3640754222869873,-0.053756099194288254
1759821153069499100,640.3524990234375,0.1441640853881836,0.07452550530433655,-0.21502439677715302
1759821153071935000,640.3549350585937,0.10018182545900345,0.44470956921577454,-0.34086254239082336
1759821153074370800,640.3573708496094,0.06475166976451874,0.7635809779167175,-0.4728093445301056
1759821153076806400,640.3598063964844,0.040317077189683914,1.2217295169830322,-0.6218603253364563
1759821153079242200,640.3622421875,0.030543239787220955,1.6982040405273438,-0.7464767694473267
1759821153081677800,640.364677734375,0.046425722539424896,1.8289291858673096,-0.8051197528839111
1759821153084113700,640.3671137695312,0.09651663154363632,1.556483507156372,-0.7476984858512878
1759821153086549500,640.3695495605468,0.18203771114349365,1.186299443244934,-0.554665207862854
1759821153088985300,640.3719853515624,0.2919933497905731,0.8784235715866089,-0.27000224590301514
1759821153091421000,640.3744208984375,0.4068359434604645,0.5094612240791321,0.01588248461484909
1759821153093856800,640.3768566894531,0.49968740344047546,0.024434590712189674,0.22357651591300964
1759821153096292400,640.3792922363281,0.5681042671203613,-0.5119046568870544,0.35674503445625305
1759821153098728200,640.3817282714843,0.6120865345001221,-1.072678565979004,0.46059203147888184
1759821153101164000,640.3841640625,0.6414080262184143,-1.655443549156189,0.5839866995811462
1759821153103599900,640.3865998535156,0.6438514590263367,-2.129474639892578,0.7086031436920166
1759821153106035500,640.3890354003906,0.6181951761245728,-2.212552309036255,0.7623592615127563
1759821153108471300,640.3914711914063,0.5583304166793823,-1.9327762126922607,0.7012727856636047
1759821153110907000,640.3939069824219,0.49113526940345764,-1.5748094320297241,0.564439058303833
1759821153113342700,640.3963427734375,0.43860089778900146,-1.1740821599960327,0.3897317349910736
1759821153115778600,640.3987785644531,0.41416633129119873,-0.6218603253364563,0.17837251722812653
1759821153118214400,640.4012143554687,0.41294458508491516,-0.0256563201546669,-0.046425722539424896
1759821153120650000,640.4036499023438,0.41905322670936584,0.4862483739852905,-0.2663370370864868
1759821153123085800,640.4060859375,0.41416633129119873,0.8368847370147705,-0.4557051360607147
1759821153125521400,640.408521484375,0.3836230933666229,1.1166608333587646,-0.5900954008102417
1759821153127957200,640.4109572753906,0.318871408700943,1.3878847360610962,-0.6768381595611572
1759821153130393000,640.4133930664062,0.2260199636220932,1.6004657745361328,-0.7183769941329956
1759821153132829000,640.4158288574218,0.11484257876873016,1.6493349075317383,-0.7134900689125061
1759821153135264500,640.4182644042969,0.006108647678047419,1.507614254951477,-0.6633991599082947
1759821153137700400,640.4207004394531,-0.09407317638397217,1.25715970993042,-0.5864301919937134
1759821153140136000,640.4231359863281,-0.17592905461788177,0.9260709881782532,-0.5009090900421143
1759821153142571800,640.4255717773437,-0.23335035145282745,0.546113133430481,-0.39339691400527954
1759821153145007600,640.4280075683594,-0.25900667905807495,0.1893680840730667,-0.2614501118659973
1759821153147443500,640.430443359375,-0.25900667905807495,-0.10629047453403473,-0.1185077652335167
1759821153149879000,640.4328791503906,-0.2309068888425827,-0.35796675086021423,0.020769402384757996
1759821153152315000,640.4353149414062,-0.18692462146282196,-0.6059778332710266,0.14538581669330597
1759821153154750500,640.4377504882813,-0.12705987691879272,-0.8161153197288513,0.24923282861709595
1759821153157186300,640.4401862792969,-0.06352993845939636,-0.962722897529602,0.31520622968673706
1759821153159622100,640.4426220703125,0.012217295356094837,-0.9944878816604614,0.3445277214050293
1759821153162058000,640.4450581054688,0.08918625861406326,-0.8796452879905701,0.3347539007663727
1759821153164493600,640.4474936523437,0.1698204129934311,-0.6731730103492737,0.3066541254520416
1759821153166929400,640.4499294433593,0.24312418699264526,-0.4923570156097412,0.27855435013771057
1759821153169365200,640.452365234375,0.30054548382759094,-0.3640754222869873,0.24312418699264526
1759821153171800800,640.45480078125,0.3396408259868622,-0.19792018830776215,0.1905898153781891
1759821153174236700,640.4572365722656,0.34697118401527405,0.09529490768909454,0.12705987691879272
1759821153176672500,640.4596726074219,0.3249800503253937,0.42271843552589417,0.04520399495959282
1759821153179108000,640.4621081542969,0.2822195291519165,0.6145299673080444,-0.04886918142437935
1759821153181544000,640.4645439453125,0.2211330533027649,0.6304124593734741,-0.13439024984836578
1759821153183979800,640.4669797363281,0.15760311484336853,0.5632173418998718,-0.1844811588525772
1759821153186415400,640.4694152832031,0.09285144507884979,0.4728093445301056,-0.20891575515270233
1759821153188851200,640.4718513183594,0.030543239787220955,0.3274235129356384,-0.22357651591300964
1759821153191287000,640.474287109375,-0.0256563201546669,0.09896009415388107,-0.22479823231697083
1759821153193722600,640.47672265625,-0.06963858753442764,-0.12583814561367035,-0.19303326308727264
1759821153196158500,640.4791584472656,-0.09896009415388107,-0.26022839546203613,-0.1441640853881836
1759821153198594300,640.4815942382812,-0.12217295914888382,-0.3176496922969818,-0.12583814561367035
1759821153201030000,640.4840297851563,-0.13683371245861053,-0.31642794609069824,-0.1637117564678192
1759821153203465700,640.4864658203124,-0.14538581669330597,-0.2565632164478302,-0.23212862014770508
1759821153205901600,640.4889016113282,-0.14172062277793884,-0.14049890637397766,-0.2809978127479553
1759821153208337200,640.4913371582031,-0.12583814561367035,0.021991131827235222,-0.2883281707763672
1759821153210773000,640.4937729492187,-0.10018182545900345,0.18814635276794434,-0.28588470816612244
1759821153213208800,640.4962087402344,-0.06475166976451874,0.3543015718460083,-0.2712239623069763
1759821153215644400,640.49864453125,-0.021991131827235222,0.5290089249610901,-0.23335035145282745
1759821153218080300,640.5010803222656,0.026878049597144127,0.6499601006507874,-0.1698204129934311
1759821153220516000,640.5035161132812,0.08063415437936783,0.6743947267532349,-0.09529490768909454
1759821153222951700,640.5059516601563,0.1380554437637329,0.6365211009979248,-0.006108647678047419
1759821153225387500,640.5083874511719,0.19792018830776215,0.5387827157974243,0.1026252806186676
1759821153227823400,640.5108232421875,0.2528980076313019,0.34574946761131287,0.2052505612373352
1759821153230259000,640.5132590332031,0.2968802750110626,0.06230820715427399,0.27855435013771057
1759821153232694800,640.5156948242187,0.3225366175174713,-0.21135921776294708,0.31520622968673706
1759821153235130600,640.5181306152343,0.3249800503253937,-0.4068359434604645,0.3090975880622864
1759821153237566200,640.5205661621094,0.3066541254520416,-0.5302306413650513,0.2565632164478302
1759821153240002000,640.523001953125,0.26878049969673157,-0.6096430420875549,0.15515965223312378
1759821153242438000,640.5254379882813,0.2101374864578247,-0.6401863098144531,0.0256563201546669
1759821153244873500,640.5278735351562,0.15149445831775665,-0.6206386089324951,-0.0977383628487587
1759821153247309300,640.5303093261718,0.09407317638397217,-0.5632173418998718,-0.20769402384757996
1759821153249745200,640.5327451171875,0.043982263654470444,-0.42394015192985535,-0.2968802750110626
1759821153252180700,640.5351806640625,0.008552107028663158,-0.19425499439239502,-0.3298669755458832
1759821153254616600,640.5376164550781,-0.006108647678047419,-0.018325943499803543,-0.30543237924575806
1759821153257052400,640.5400524902344,-0.004886918235570192,0.020769402384757996,-0.24556763470172882
1759821153259488000,640.5424880371094,0.006108647678047419,0.05253437161445618,-0.16615521907806396
1759821153261923800,640.544923828125,0.024434590712189674,0.12950333952903748,-0.07941242307424545
1759821153264359700,640.5473596191406,0.04276053607463837,0.18325942754745483,0.003665188793092966
1759821153266795300,640.5497951660157,0.05742128938436508,0.14049890637397766,0.06108647957444191
1759821153269231000,640.5522312011718,0.06352993845939636,0.09651663154363632,0.09040798991918564
1759821153271667000,640.5546669921875,0.05497783049941063,0.24434591829776764,0.09407317638397217
1759821153274102500,640.5571025390625,0.03787361457943916,0.5155698657035828,0.0513126403093338
1759821153276538400,640.5595383300781,0.007330377586185932,0.6914989352226257,-0.04886918142437935
1759821153278974200,640.5619741210937,-0.024434590712189674,0.7648026943206787,-0.15027274191379547
1759821153281409800,640.5644099121093,-0.0513126403093338,0.8466585874557495,-0.2211330533027649
1759821153283845600,640.566845703125,-0.0720820426940918,0.9786053895950317,-0.2663370370864868
1759821153286281500,640.5692814941406,-0.07819069176912308,1.1435388326644897,-0.28466299176216125
1759821153288717000,640.5717170410156,-0.06841685622930527,1.3597849607467651,-0.2577849328517914
1759821153291153000,640.5741528320312,-0.05864302068948746,1.527161955833435,-0.2052505612373352
1759821153293588700,640.5765886230469,-0.06230820715427399,1.4379756450653076,-0.16126830875873566
1759821153296024300,640.5790244140625,-0.08307760953903198,1.1410953998565674,-0.12950333952903748
1759821153298460200,640.5814602050781,-0.10384701192378998,0.7024945020675659,-0.0977383628487587
1759821153300896000,640.5838959960937,-0.11239911615848541,0.15149445831775665,-0.053756099194288254
1759821153303331600,640.5863315429688,-0.10995566099882126,-0.4508182108402252,0
1759821153305767400,640.5887673339844,-0.0977383628487587,-1.000596523284912,0.0513126403093338
1759821153308203300,640.5912033691407,-0.09040798991918564,-1.4819579124450684,0.07452550530433655
1759821153310638800,640.5936389160156,-0.08918625861406326,-1.831372618675232,0.056199558079242706
1759821153313074700,640.5960747070312,-0.10140355676412582,-1.8240422010421753,-0.007330377586185932
1759821153315510500,640.5985104980468,-0.11728604137897491,-1.507614254951477,-0.08063415437936783
1759821153317946000,640.6009460449219,-0.12950333952903748,-1.1850776672363281,-0.10018182545900345
1759821153320382000,640.6033818359375,-0.13439024984836578,-0.9468404054641724,-0.04764745384454727
1759821153322817800,640.6058178710938,-0.13561198115348816,-0.6841685771942139,0.017104214057326317
1759821153325253400,640.6082534179687,-0.14172062277793884,-0.42394015192985535,0.018325943499803543
1759821153327689200,640.6106892089844,-0.15638138353824615,-0.22235478460788727,-0.0256563201546669
1759821153330125000,640.613125,-0.17592905461788177,0.14172062277793884,-0.020769402384757996
1759821153332560600,640.615560546875,-0.20402882993221283,0.740368127822876,0.03787361457943916
1759821153334996500,640.6179965820312,-0.2419024556875229,1.1985167264938354,0.056199558079242706
1759821153337432300,640.6204323730469,-0.287106454372406,1.2877029180526733,-0.020769402384757996
1759821153339868000,640.6228679199219,-0.3384190797805786,1.2009601593017578,-0.15149445831775665
1759821153342303700,640.6253037109375,-0.3897317349910736,1.0848958492279053,-0.28466299176216125
1759821153344739600,640.6277395019531,-0.4361574649810791,0.8943060636520386,-0.38728827238082886
1759821153347175200,640.6301750488282,-0.47525280714035034,0.6169734001159668,-0.4557051360607147
1759821153349611000,640.6326110839843,-0.5094612240791321,0.30543237924575806,-0.5106829404830933
1759821153352046800,640.635046875,-0.5436696410179138,0.06230820715427399,-0.564439058303833
1759821153354482400,640.637482421875,-0.5864301919937134,-0.13072505593299866,-0.6120865345001221
1759821153356918300,640.6399182128906,-0.6340776681900024,-0.3298669755458832,-0.6206386089324951
1759821153359354000,640.6423540039062,-0.667064368724823,-0.37262752652168274,-0.536339282989502
1759821153361789700,640.6447897949218,-0.6682860851287842,-0.22724169492721558,-0.35185810923576355
1759821153364225500,640.6472255859375,-0.6499601006507874,-0.14049890637397766,-0.1233946830034256
1759821153366661400,640.6496613769531,-0.6145299673080444,-0.2211330533027649,0.09040798991918564
1759821153369097000,640.6520969238281,-0.5815432667732239,-0.3970620930194855,0.26389357447624207
1759821153371532800,640.6545327148438,-0.5473348498344421,-0.6084213256835938,0.39339691400527954
1759821153373968600,640.65696875,-0.5082395076751709,-0.8014546036720276,0.4825831651687622
1759821153376404200,640.659404296875,-0.4569268524646759,-0.9834923148155212,0.5510000586509705
1759821153378840000,640.6618400878906,-0.3970620930194855,-1.1398736238479614,0.6108647584915161
1759821153381276000,640.6642758789062,-0.3347539007663727,-1.1777472496032715,0.627968966960907
1759821153383711500,640.6667114257813,-0.277332603931427,-1.0311397314071655,0.5632173418998718
1759821153386147300,640.6691472167969,-0.22846342623233795,-0.794124186038971,0.43004879355430603
1759821153388583200,640.6715832519532,-0.19303326308727264,-0.5839866995811462,0.27855435013771057
1759821153391018800,640.6740187988281,-0.1698204129934311,-0.4153880476951599,0.14172062277793884
1759821153393454600,640.6764545898437,-0.16859868168830872,-0.25411975383758545,0.017104214057326317
1759821153395890400,640.6788903808593,-0.18692462146282196,-0.04886918142437935,-0.09896009415388107
1759821153398326000,640.6813259277344,-0.22724169492721558,0.17348559200763702,-0.2162461280822754
1759821153400761900,640.6837619628906,-0.2809978127479553,0.3396408259868622,-0.31642794609069824
1759821153403197700,640.6861977539063,-0.3433060050010681,0.4312705397605896,-0.38240134716033936
1759821153405633300,640.6886333007812,-0.4056142270565033,0.4679224193096161,-0.39339691400527954
1759821153408069000,640.6910690917969,-0.4581485986709595,0.4886918365955353,-0.360410213470459
1759821153410505000,640.6935048828125,-0.5009090900421143,0.49480047821998596,-0.3042106628417969
1759821153412940500,640.6959404296875,-0.526565432548523,0.4679224193096161,-0.2419024556875229
1759821153415376400,640.6983764648437,-0.5314523577690125,0.3995055556297302,-0.17104214429855347
1759821153417812200,640.7008122558593,-0.516791582107544,0.29443681240081787,-0.09529490768909454
1759821153420248000,640.703248046875,-0.4838049113750458,0.13561198115348816,-0.020769402384757996
1759821153422683600,640.70568359375,-0.4373791813850403,-0.003665188793092966,0.053756099194288254
1759821153425119500,640.7081193847656,-0.3787361681461334,-0.034208428114652634,0.12217295914888382
1759821153427555000,640.7105551757812,-0.31520622968673706,0.023212861269712448,0.17592905461788177
1759821153429991000,640.7129909667968,-0.25534147024154663,0.036651886999607086,0.1954767256975174
1759821153432426800,640.7154267578125,-0.2003636509180069,-0.0720820426940918,0.16859868168830872
1759821153434862600,640.7178625488282,-0.15638138353824615,-0.22357651591300964,0.12095122784376144
1759821153437298200,640.7202980957031,-0.12461641430854797,-0.3396408259868622,0.08307760953903198
1759821153439734000,640.7227341308594,-0.10506874322891235,-0.4520399272441864,0.05864302068948746
1759821153442169600,640.7251696777344,-0.0977383628487587,-0.5705476999282837,0.03909534588456154
1759821153444605400,640.72760546875,-0.10018182545900345,-0.637742817401886,0.030543239787220955
1759821153447041300,640.7300412597656,-0.1185077652335167,-0.6255255341529846,0.014660755172371864
1759821153449476900,640.7324768066406,-0.1441640853881836,-0.6194168925285339,-0.021991131827235222
1759821153451912700,640.7349125976563,-0.17837251722812653,-0.6145299673080444,-0.06719512492418289
1759821153454348500,640.7373486328125,-0.21746785938739777,-0.5583304166793823,-0.10751219838857651
1759821153456784100,640.7397841796875,-0.25411975383758545,-0.47525280714035034,-0.13561198115348816
1759821153459220000,640.7422199707031,-0.28588470816612244,-0.3750709891319275,-0.14782927930355072
1759821153461655800,640.7446557617187,-0.3127627670764923,-0.2577849328517914,-0.16615521907806396
1759821153464091400,640.7470913085938,-0.328645259141922,-0.12950333952903748,-0.21380266547203064
1759821153466527200,640.74952734375,-0.3335321843624115,0.10384701192378998,-0.26022839546203613
1759821153468963000,640.7519631347657,-0.3237583339214325,0.4667007029056549,-0.27366742491722107
1759821153471398700,640.7543986816406,-0.2993237376213074,0.794124186038971,-0.27000224590301514
1759821153473834500,640.7568344726562,-0.2614501118659973,0.9993748068809509,-0.2516762912273407
1759821153476270300,640.7592702636719,-0.21135921776294708,1.1533126831054688,-0.21868959069252014
1759821153478706000,640.7617058105469,-0.15760311484336853,1.2815942764282227,-0.16615521907806396
1759821153481141800,640.7641418457031,-0.09896009415388107,1.3732240200042725,-0.09896009415388107
1759821153483577600,640.7665776367187,-0.04153880476951599,1.3964369297027588,-0.03298669680953026
1759821153486013200,640.7690131835938,0.018325943499803543,1.2913681268692017,0.01954767294228077
1759821153488449000,640.7714489746094,0.07330377399921417,1.0421353578567505,0.06597339361906052
1759821153490884900,640.773884765625,0.12461641430854797,0.7000510096549988,0.11972949653863907
1759821153493320400,640.7763205566406,0.17226386070251465,0.32009315490722656,0.16859868168830872
1759821153495756300,640.7787563476562,0.20280711352825165,-0.07574722915887833,0.18692462146282196
1759821153498192100,640.7811921386718,0.2101374864578247,-0.4776962697505951,0.16859868168830872
1759821153500627700,640.7836276855469,0.18692462146282196,-0.8698714375495911,0.11117739230394363
1759821153503063600,640.7860634765625,0.13439024984836578,-1.2131774425506592,0.021991131827235222
1759821153505499400,640.7884995117188,0.056199558079242706,-1.452636480331421,-0.07819069176912308
1759821153507935000,640.7909350585937,-0.030543239787220955,-1.5381574630737305,-0.15760311484336853
1759821153510370800,640.7933708496093,-0.12095122784376144,-1.4941751956939697,-0.20280711352825165
1759821153512806700,640.795806640625,-0.20280711352825165,-1.3817760944366455,-0.24556763470172882
1759821153515242200,640.7982421875,-0.2712239623069763,-1.2156208753585815,-0.31031930446624756
1759821153517678000,640.8006779785156,-0.32009315490722656,-0.9834923148155212,-0.3738492429256439
1759821153520114000,640.8031140136719,-0.34697118401527405,-0.6768381595611572,-0.4043924808502197
1759821153522549500,640.8055495605469,-0.3530798554420471,-0.3384190797805786,-0.3897317349910736
1759821153524985300,640.8079853515625,-0.33719736337661743,-0.043982263654470444,-0.36163195967674255
1759821153527421200,640.8104211425781,-0.30543237924575806,0.20647229254245758,-0.3249800503253937
1759821153529856800,640.8128566894532,-0.2614501118659973,0.43004879355430603,-0.2822195291519165
1759821153532292600,640.8152927246093,-0.20891575515270233,0.5900954008102417,-0.22846342623233795
1759821153534728400,640.817728515625,-0.1490510106086731,0.6389645338058472,-0.17226386070251465
1759821153537164000,640.8201640625,-0.09285144507884979,0.6120865345001221,-0.12217295914888382
1759821153539600000,640.8225998535156,-0.036651886999607086,0.5705476999282837,-0.08796452730894089
1759821153542035700,640.8250356445312,0.013439024798572063,0.5290089249610901,-0.07086031138896942
1759821153544471600,640.8274714355468,0.05742128938436508,0.47525280714035034,-0.053756099194288254
1759821153546907100,640.8299072265625,0.0977383628487587,0.4043924808502197,-0.02932151034474373
1759821153549343000,640.8323430175781,0.12950333952903748,0.33719736337661743,0
1759821153551778600,640.8347785644531,0.15271618962287903,0.3127627670764923,0.03787361457943916
1759821153554214400,640.8372143554687,0.1698204129934311,0.3042106628417969,0.08063415437936783
1759821153556650200,640.8396501464844,0.17348559200763702,0.25534147024154663,0.10140355676412582
1759821153559086000,640.8420861816406,0.1588248461484909,0.22968515753746033,0.08307760953903198
1759821153561521700,640.8445217285156,0.12950333952903748,0.2968802750110626,0.0256563201546669
1759821153563957500,640.8469575195312,0.09040798991918564,0.3836230933666229,-0.03298669680953026
1759821153566393000,640.8493930664063,0.0513126403093338,0.35674503445625305,-0.08552107214927673
1759821153568829000,640.8518288574219,0.01588248461484909,0.1637117564678192,-0.13927717506885529
1759821153571264800,640.8542646484375,-0.017104214057326317,-0.059864748269319534,-0.18814635276794434
1759821153573700600,640.8567006835938,-0.04153880476951599,-0.21746785938739777,-0.21135921776294708
1759821153576136200,640.8591362304687,-0.05497783049941063,-0.34697118401527405,-0.1954767256975174
1759821153578572000,640.8615720214843,-0.05742128938436508,-0.42271843552589417,-0.1588248461484909
1759821153581007600,640.8640075683594,-0.05864302068948746,-0.36774060130119324,-0.13194678723812103
1759821153583443500,640.866443359375,-0.053756099194288254,-0.22479823231697083,-0.13194678723812103
1759821153585879300,640.8688793945313,-0.0513126403093338,-0.1441640853881836,-0.14660754799842834
1759821153588315000,640.8713149414062,-0.04153880476951599,-0.18814635276794434,-0.15638138353824615
1759821153590750700,640.8737507324219,-0.03176496922969818,-0.277332603931427,-0.13439024984836578
1759821153593186600,640.8761865234375,-0.01954767294228077,-0.3396408259868622,-0.08918625861406326
1759821153595622100,640.8786220703125,-0.010995565913617611,-0.37262752652168274,-0.059864748269319534
1759821153598058000,640.8810581054687,-0.009773836471140385,-0.37629270553588867,-0.06475166976451874
1759821153600493800,640.8834938964844,-0.010995565913617611,-0.2883281707763672,-0.08552107214927673
1759821153602929700,640.8859296875,-0.017104214057326317,-0.10629047453403473,-0.0977383628487587
1759821153605365200,640.888365234375,-0.020769402384757996,0.08552107214927673,-0.10018182545900345
1759821153607801000,640.8908010253906,-0.01954767294228077,0.22357651591300964,-0.09285144507884979
1759821153610236700,640.8932365722657,-0.012217295356094837,0.360410213470459,-0.07819069176912308
1759821153612672500,640.8956726074218,0,0.46059203147888184,-0.07819069176912308
1759821153615108400,640.8981083984374,0.017104214057326317,0.4251618981361389,-0.0977383628487587
1759821153617544000,640.9005439453125,0.040317077189683914,0.328645259141922,-0.10751219838857651
1759821153619979800,640.9029797363281,0.06963858753442764,0.2883281707763672,-0.08552107214927673
1759821153622415600,640.9054155273437,0.1026252806186676,0.27977606654167175,-0.059864748269319534
1759821153624851200,640.9078513183593,0.13927717506885529,0.22846342623233795,-0.04276053607463837
1759821153627287000,640.910287109375,0.17715078592300415,0.22235478460788727,-0.014660755172371864
1759821153629723000,640.9127229003906,0.21868959069252014,0.32131487131118774,0.024434590712189674
1759821153632158500,640.9151584472656,0.25045454502105713,0.37629270553588867,0.0513126403093338
1759821153634594300,640.9175942382813,0.2724456787109375,0.26389357447624207,0.04764745384454727
1759821153637030100,640.9200300292969,0.2822195291519165,0.050090912729501724,0.0256563201546669
1759821153639465700,640.9224658203125,0.27977606654167175,-0.13439024984836578,-0.001221729558892548
1759821153641901600,640.9249016113281,0.26022839546203613,-0.2003636509180069,-0.03543015569448471
1759821153644337400,640.9273374023437,0.22846342623233795,-0.2003636509180069,-0.07086031138896942
1759821153646773000,640.9297729492188,0.18570289015769958,-0.26511532068252563,-0.10629047453403473
1759821153649208800,640.9322087402344,0.13927717506885529,-0.37629270553588867,-0.12217295914888382
1759821153651644700,640.9346447753907,0.09040798991918564,-0.3787361681461334,-0.12583814561367035
1759821153654080500,640.9370805664063,0.03909534588456154,-0.3384190797805786,-0.14294235408306122
1759821153656516000,640.9395161132812,-0.008552107028663158,-0.3799578845500946,-0.17104214429855347
1759821153658952000,640.9419519042968,-0.050090912729501724,-0.43371400237083435,-0.17226386070251465
1759821153661387500,640.9443874511719,-0.0818558782339096,-0.42271843552589417,-0.1380554437637329
1759821153663823400,640.9468232421875,-0.11362084746360779,-0.3750709891319275,-0.12583814561367035
1759821153666259200,640.9492592773438,-0.1441640853881836,-0.32620179653167725,-0.1539379209280014
1759821153668695000,640.9516950683594,-0.17348559200763702,-0.26878049969673157,-0.1893680840730667
1759821153671130600,640.9541306152344,-0.19425499439239502,-0.2419024556875229,-0.20647229254245758
1759821153673566500,640.95656640625,-0.21135921776294708,-0.21502439677715302,-0.21502439677715302
1759821153676002000,640.959001953125,-0.22479823231697083,-0.028099779039621353,-0.22968515753746033
1759821153678438000,640.9614379882812,-0.2370155304670334,0.31031930446624756,-0.2528980076313019
1759821153680873700,640.9638737792968,-0.23945899307727814,0.5900954008102417,-0.28466299176216125
1759821153683309600,640.9663095703125,-0.23823726177215576,0.8063415288925171,-0.3029889166355133
1759821153685745200,640.9687451171875,-0.2211330533027649,1.0580178499221802,-0.30054548382759094
1759821153688181000,640.9711809082031,-0.1954767256975174,1.2192860841751099,-0.2626718580722809
1759821153690616600,640.9736164550782,-0.15149445831775665,1.1655299663543701,-0.18692462146282196
1759821153693052400,640.9760524902343,-0.09407317638397217,0.8869756460189819,-0.08674279600381851
1759821153695488300,640.97848828125,-0.020769402384757996,0.4923570156097412,0.03543015569448471
1759821153697924000,640.9809240722657,0.06108647957444191,0.17592905461788177,0.18081597983837128
1759821153700359700,640.9833596191406,0.1441640853881836,-0.09529490768909454,0.30543237924575806
1759821153702795500,640.9857954101562,0.21991132199764252,-0.5045742988586426,0.3860665261745453
1759821153705231000,640.9882312011719,0.2809978127479553,-0.9101884961128235,0.4263836145401001
1759821153707667000,640.9906669921875,0.3274235129356384,-1.0873392820358276,0.44959646463394165
1759821153710102800,640.9931027832031,0.3445277214050293,-1.1398736238479614,0.4202749729156494
1759821153712538400,640.9955383300781,0.33597561717033386,-1.2021819353103638,0.3176496922969818
1759821153714974200,640.9979741210938,0.31031930446624756,-1.2705987691879272,0.1954767256975174
1759821153717410000,641.00041015625,0.277332603931427,-1.2925899028778076,0.08307760953903198
1759821153719845600,641.002845703125,0.23457208275794983,-1.1924080848693848,-0.026878049597144127
1759821153722281500,641.0052814941406,0.18203771114349365,-0.8991929292678833,-0.12461641430854797
1759821153724717300,641.0077172851562,0.12705987691879272,-0.4667007029056549,-0.18081597983837128
1759821153727153000,641.0101528320313,0.0720820426940918,-0.06352993845939636,-0.17592905461788177
1759821153729588700,641.0125886230469,0.020769402384757996,0.23335035145282745,-0.15271618962287903
1759821153732024600,641.0150246582032,-0.0256563201546669,0.4886918365955353,-0.1490510106086731
1759821153734460200,641.0174602050781,-0.06963858753442764,0.7635809779167175,-0.17226386070251465
1759821153736896000,641.0198959960937,-0.10629047453403473,1.0079269409179688,-0.17837251722812653
1759821153739331800,641.0223317871094,-0.13561198115348816,1.147204041481018,-0.14294235408306122
1759821153741767400,641.0247673339844,-0.15515965223312378,1.1789690256118774,-0.10995566099882126
1759821153744203300,641.0272033691406,-0.16615521907806396,1.1643083095550537,-0.11972949653863907
1759821153746639000,641.0296391601562,-0.17592905461788177,1.147204041481018,-0.15638138353824615
1759821153749074700,641.0320747070313,-0.17837251722812653,1.0299180746078491,-0.20158538222312927
1759821153751510500,641.0345104980469,-0.17592905461788177,0.7330377101898193,-0.2528980076313019
1759821153753946400,641.0369462890625,-0.16859868168830872,0.34697118401527405,-0.2968802750110626
1759821153756382000,641.0393818359375,-0.1588248461484909,-0.06597339361906052,-0.3127627670764923
1759821153758817800,641.0418178710937,-0.14538581669330597,-0.5827649831771851,-0.3029889166355133
1759821153761253600,641.0442536621093,-0.13072505593299866,-1.120326042175293,-0.24923282861709595
1759821153763689200,641.0466892089844,-0.11972949653863907,-1.488066554069519,-0.14782927930355072
1759821153766125000,641.049125,-0.11606431007385254,-1.6530001163482666,-0.02932151034474373
1759821153768561000,641.0515607910156,-0.12095122784376144,-1.5039490461349487,0.08307760953903198
1759821153770996500,641.0539965820312,-0.13072505593299866,-1.1630865335464478,0.17348559200763702
1759821153773432300,641.0564323730468,-0.13683371245861053,-0.9370665550231934,0.21991132199764252
1759821153775868200,641.0588681640625,-0.14294235408306122,-0.8503237962722778,0.21135921776294708
1759821153778304000,641.0613039550781,-0.14782927930355072,-0.695164144039154,0.16859868168830872
1759821153780739600,641.0637395019531,-0.15638138353824615,-0.31154105067253113,0.12950333952903748
1759821153783175400,641.0661755371094,-0.16126830875873566,0.22724169492721558,0.09651663154363632
1759821153785611000,641.0686110839844,-0.1649334877729416,0.7171552777290344,0.04520399495959282
1759821153788046800,641.071046875,-0.1649334877729416,1.0702351331710815,-0.026878049597144127
1759821153790482700,641.0734826660156,-0.1539379209280014,1.303585410118103,-0.07574722915887833
1759821153792918300,641.0759182128907,-0.13561198115348816,1.3683371543884277,-0.09162971377372742
1759821153795354000,641.0783540039063,-0.10873392969369888,1.2070688009262085,-0.10629047453403473
1759821153797790000,641.0807900390625,-0.08307760953903198,0.9187406301498413,-0.1380554437637329
1759821153800225500,641.0832255859375,-0.06230820715427399,0.6548470258712769,-0.1905898153781891
1759821153802661400,641.0856613769531,-0.050090912729501724,0.4153880476951599,-0.27366742491722107
1759821153805097200,641.0880971679687,-0.0513126403093338,0.1282816082239151,-0.370184063911438
1759821153807532800,641.0905327148438,-0.05497783049941063,-0.17226386070251465,-0.4153880476951599
1759821153809968600,641.09296875,-0.056199558079242706,-0.45448338985443115,-0.3799578845500946
1759821153812404500,641.0954045410156,-0.059864748269319534,-0.7061597108840942,-0.28466299176216125
1759821153814840000,641.0978400878906,-0.06963858753442764,-0.8368847370147705,-0.17715078592300415
1759821153817276000,641.1002758789062,-0.09040798991918564,-0.8869756460189819,-0.10018182545900345
1759821153819711700,641.1027116699219,-0.12095122784376144,-0.924849271774292,-0.05253437161445618
1759821153822147300,641.1051472167969,-0.15149445831775665,-0.9089667797088623,0.001221729558892548
1759821153824583200,641.1075832519531,-0.17226386070251465,-0.8600975871086121,0.08307760953903198
1759821153827019000,641.1100190429687,-0.18692462146282196,-0.9101884961128235,0.17592905461788177
1759821153829454600,641.1124545898438,-0.19303326308727264,-1.0543526411056519,0.25900667905807495
1759821153831890400,641.1148903808594,-0.19181154668331146,-1.0775654315948486,0.31642794609069824
1759821153834326300,641.117326171875,-0.19425499439239502,-0.8552106618881226,0.32009315490722656
1759821153836761900,641.1197619628906,-0.19914191961288452,-0.4361574649810791,0.2663370370864868
1759821153839197700,641.1221977539062,-0.21258094906806946,0.01588248461484909,0.15149445831775665
1759821153841633500,641.1246335449218,-0.22846342623233795,0.3298669755458832,-0.034208428114652634
1759821153844069000,641.1270690917969,-0.24923282861709595,0.5229002237319946,-0.25045454502105713
1759821153846505000,641.1295048828125,-0.27000224590301514,0.748920202255249,-0.4056142270565033
1759821153848940800,641.1319409179688,-0.2919933497905731,0.9712749719619751,-0.4825831651687622
1759821153851376400,641.1343764648437,-0.3078758418560028,1.0983349084854126,-0.5021308660507202
1759821153853812200,641.1368122558594,-0.318871408700943,1.1753038167953491,-0.4923570156097412
1759821153856248000,641.139248046875,-0.3176496922969818,1.25715970993042,-0.43493571877479553
1759821153858683600,641.14168359375,-0.3090975880622864,1.2999202013015747,-0.34208428859710693
1759821153861119500,641.1441193847656,-0.28954991698265076,1.1716386079788208,-0.23212862014770508
1759821153863555300,641.1465554199219,-0.25900667905807495,0.9016364216804504,-0.08918625861406326
1759821153865991000,641.1489909667969,-0.21502439677715302,0.5387827157974243,0.0720820426940918
1759821153868426800,641.1514267578125,-0.1698204129934311,0.01954767294228077,0.2406807243824005
1759821153870862600,641.1538625488281,-0.12583814561367035,-0.45326167345046997,0.3958403766155243
1759821153873298200,641.1562980957032,-0.1026252806186676,-0.7415898442268372,0.4886918365955353
1759821153875734000,641.1587341308593,-0.10384701192378998,-0.9004147052764893,0.48502662777900696
1759821153878169900,641.161169921875,-0.12950333952903748,-0.9187406301498413,0.4068359434604645
1759821153880605400,641.16360546875,-0.17104214429855347,-0.9761618971824646,0.3090975880622864
1759821153883041300,641.1660412597656,-0.22357651591300964,-1.1679733991622925,0.21258094906806946
1759821153885477000,641.1684770507812,-0.2822195291519165,-1.3365721702575684,0.09407317638397217
1759821153887912700,641.1709125976563,-0.3445277214050293,-1.3194679021835327,-0.05497783049941063
1759821153890348500,641.1733486328125,-0.401949018239975,-1.0543526411056519,-0.19425499439239502
1759821153892784400,641.1757844238281,-0.4471530318260193,-0.7037162184715271,-0.28466299176216125
1759821153895220000,641.1782199707031,-0.4740310609340668,-0.411722868680954,-0.3090975880622864
1759821153897655800,641.1806557617188,-0.4862483739852905,-0.13194678723812103,-0.3127627670764923
1759821153900091600,641.1830915527344,-0.4874700903892517,0.19914191961288452,-0.3237583339214325
1759821153902527200,641.18552734375,-0.4764745235443115,0.5595521330833435,-0.31642794609069824
1759821153904963000,641.1879631347656,-0.4569268524646759,0.8491020202636719,-0.2663370370864868
1759821153907399000,641.1903989257812,-0.4214966893196106,0.915075421333313,-0.18814635276794434
1759821153909834500,641.1928344726563,-0.3811796307563782,0.7464767694473267,-0.10506874322891235
1759821153912270300,641.1952702636719,-0.328645259141922,0.4410443603992462,-0.002443459117785096
1759821153914706200,641.1977060546875,-0.2675587832927704,0.006108647678047419,0.11606431007385254
1759821153917141800,641.2001418457031,-0.1954767256975174,-0.5204567909240723,0.24434591829776764
1759821153919577600,641.2025776367187,-0.1233946830034256,-1.0042617321014404,0.360410213470459
1759821153922013400,641.2050134277343,-0.05497783049941063,-1.2449424266815186,0.45448338985443115
1759821153924449000,641.2074489746094,0.002443459117785096,-1.2095122337341309,0.516791582107544
1759821153926884900,641.209884765625,0.043982263654470444,-1.0763437747955322,0.5326740741729736
1759821153929320700,641.2123208007813,0.06719512492418289,-0.8491020202636719,0.5057960152626038
1759821153931756300,641.2147563476562,0.06719512492418289,-0.45937031507492065,0.4153880476951599
1759821153934192000,641.2171921386719,0.036651886999607086,-0.010995565913617611,0.21991132199764252
1759821153936628000,641.2196279296875,-0.014660755172371864,0.38728827238082886,-0.010995565913617611
1759821153939063600,641.2220634765625,-0.07941242307424545,0.8051197528839111,-0.17837251722812653
1759821153941499400,641.2244995117187,-0.14782927930355072,1.2498292922973633,-0.28466299176216125
1759821153943935200,641.2269353027343,-0.22235478460788727,1.6224569082260132,-0.3787361681461334
1759821153946370800,641.2293708496094,-0.29077163338661194,1.8460333347320557,-0.4679224193096161
1759821153948806700,641.231806640625,-0.34697118401527405,1.9645410776138306,-0.5412262082099915
1759821153951242500,641.2342424316406,-0.3848448097705841,1.887572169303894,-0.6035344004631042
1759821153953678000,641.2366779785157,-0.40927940607070923,1.4624103307724,-0.6365211009979248
1759821153956114000,641.2391140136718,-0.4056142270565033,0.9040798544883728,-0.574212908744812
1759821153958549800,641.2415498046875,-0.3652971386909485,0.5143481492996216,-0.4056142270565033
1759821153960985300,641.2439853515625,-0.3042106628417969,0.26022839546203613,-0.1905898153781891
1759821153963421200,641.2464211425781,-0.2528980076313019,-0.07452550530433655,-0.020769402384757996
1759821153965857000,641.2488569335937,-0.22968515753746033,-0.6181951761245728,0.0769689604640007
1759821153968292600,641.2512927246094,-0.22235478460788727,-1.1826342344284058,0.11606431007385254
1759821153970728400,641.253728515625,-0.2162461280822754,-1.6077960729599,0.16126830875873566
1759821153973164300,641.2561643066406,-0.20158538222312927,-1.925445795059204,0.2419024556875229
1759821153975599900,641.2585998535156,-0.1844811588525772,-2.2027783393859863,0.3384190797805786
1759821153978035700,641.2610356445313,-0.1698204129934311,-2.472780704498291,0.4068359434604645
1759821153980471600,641.2634714355469,-0.15760311484336853,-2.6694791316986084,0.4361574649810791
1759821153982907100,641.2659072265625,-0.14294235408306122,-2.631605386734009,0.4361574649810791
1759821153985343000,641.2683430175781,-0.1331685185432434,-2.313955783843994,0.37629270553588867
1759821153987778800,641.2707788085937,-0.1233946830034256,-1.839924693107605,0.2516762912273407
1759821153990214400,641.2732143554688,-0.09896009415388107,-1.1887428760528564,0.1026252806186676
1759821153992650200,641.2756501464844,-0.04520399495959282,-0.27000224590301514,-0.0513126403093338
1759821153995086000,641.2780861816407,0.017104214057326317,0.6084213256835938,-0.23212862014770508
1759821153997521700,641.2805217285156,0.06963858753442764,1.2119556665420532,-0.43982264399528503
1759821153999957500,641.2829575195312,0.09529490768909454,1.5332705974578857,-0.6389645338058472
1759821154002393300,641.2853933105469,0.06719512492418289,1.7275255918502808,-0.7990111112594604
1759821154004829000,641.2878288574219,-0.014660755172371864,2.1355831623077393,-0.8820887207984924
1759821154007264800,641.2902646484375,-0.13072505593299866,2.576627731323242,-0.8723149299621582
1759821154009700600,641.2927006835937,-0.25411975383758545,2.517984628677368,-0.7745765447616577
1759821154012136200,641.2951362304688,-0.3543015718460083,1.916893720626831,-0.5986474752426147
1759821154014572000,641.2975720214844,-0.4214966893196106,1.1594213247299194,-0.3750709891319275
1759821154017007900,641.3000078125,-0.44959646463394165,0.4923570156097412,-0.12950333952903748
1759821154019443500,641.302443359375,-0.4520399272441864,-0.10873392969369888,0.08918625861406326
1759821154021879300,641.3048793945312,-0.4276053309440613,-0.7794634699821472,0.2663370370864868
1759821154024315100,641.3073151855468,-0.38850998878479004,-1.4379756450653076,0.3958403766155243
1759821154026750700,641.3097507324219,-0.3384190797805786,-1.9535455703735352,0.471587598323822
1759821154029186600,641.3121865234375,-0.2834412455558777,-2.221104383468628,0.4825831651687622
1759821154031622400,641.3146223144531,-0.2260199636220932,-2.064723014831543,0.4214966893196106
1759821154034058000,641.3170581054687,-0.16615521907806396,-1.6224569082260132,0.3384190797805786
1759821154036493800,641.3194938964843,-0.10384701192378998,-1.2730422019958496,0.29077163338661194
1759821154038929700,641.3219296875,-0.053756099194288254,-0.9798271059989929,0.24923282861709595
1759821154041365200,641.324365234375,-0.026878049597144127,-0.5497782826423645,0.1380554437637329
1759821154043801000,641.3268010253906,-0.03298669680953026,0.10506874322891235,-0.01588248461484909
1759821154046237000,641.3292368164063,-0.0720820426940918,0.768467903137207,-0.18570289015769958
1759821154048672500,641.3316726074219,-0.1380554437637329,1.1129956245422363,-0.39828383922576904
1759821154051108400,641.3341083984375,-0.2211330533027649,1.0946696996688843,-0.6169734001159668
1759821154053544200,641.3365441894531,-0.3066541254520416,1.0079269409179688,-0.740368127822876
1759821154055979800,641.3389797363282,-0.38240134716033936,0.9700532555580139,-0.7599157691001892
1759821154058415600,641.3414155273438,-0.4422661066055298,0.9175189137458801,-0.7098248600959778
1759821154060851500,641.3438515625,-0.481361448764801,0.8662062287330627,-0.6120865345001221
1759821154063287000,641.346287109375,-0.4972439408302307,0.7977893948554993,-0.5326740741729736
1759821154065723000,641.3487229003906,-0.4972439408302307,0.6792816519737244,-0.49113526940345764
1759821154068158700,641.3511586914062,-0.48502662777900696,0.5192350745201111,-0.44837474822998047
1759821154070594300,641.3535942382813,-0.45937031507492065,0.22724169492721558,-0.360410213470459
1759821154073030100,641.3560300292969,-0.4153880476951599,-0.2565632164478302,-0.2309068888425827
1759821154075465700,641.3584658203125,-0.3445277214050293,-0.8002328872680664,-0.05742128938436508
1759821154077901600,641.3609016113281,-0.2614501118659973,-1.2815942764282227,0.1539379209280014
1759821154080337400,641.3633374023437,-0.18325942754745483,-1.7910555601119995,0.3445277214050293
1759821154082773200,641.3657731933594,-0.1233946830034256,-2.294408082962036,0.4410443603992462
1759821154085208800,641.3682087402344,-0.08552107214927673,-2.34694242477417,0.4276053309440613
1759821154087644700,641.3706447753906,-0.06230820715427399,-1.9889757633209229,0.3750709891319275
1759821154090080300,641.3730803222657,-0.0513126403093338,-1.7055344581604004,0.2932150959968567
1759821154092516000,641.3755161132813,-0.04886918142437935,-1.4587451219558716,0.18570289015769958
1759821154094952000,641.3779519042969,-0.04520399495959282,-0.9101884961128235,0.08063415437936783
1759821154097387800,641.3803876953125,-0.04520399495959282,-0.10506874322891235,-0.034208428114652634
1759821154099823400,641.3828232421876,-0.06230820715427399,0.6927206516265869,-0.1649334877729416
1759821154102259200,641.3852592773437,-0.10629047453403473,1.4391974210739136,-0.32620179653167725
1759821154104695000,641.3876950683593,-0.17348559200763702,2.1221442222595215,-0.516791582107544
1759821154107130600,641.3901306152344,-0.25411975383758545,2.6389358043670654,-0.6939423680305481
1759821154109566500,641.39256640625,-0.3347539007663727,2.8625123500823975,-0.7916807532310486
1759821154112002300,641.3950021972656,-0.3897317349910736,2.709796190261841,-0.8014546036720276
1759821154114438000,641.3974379882812,-0.41905322670936584,2.3652684688568115,-0.7391464114189148
1759821154116873700,641.3998737792969,-0.4276053309440613,2.045175313949585,-0.6633991599082947
1759821154119309600,641.4023095703125,-0.4459312856197357,1.5968005657196045,-0.6206386089324951
1759821154121745200,641.4047451171875,-0.4776962697505951,0.9847140312194824,-0.5888736248016357
1759821154124181000,641.4071809082031,-0.5094612240791321,0.4007273018360138,-0.5375609993934631
1759821154126616600,641.4096164550781,-0.526565432548523,-0.12705987691879272,-0.4581485986709595
1759821154129052400,641.4120524902344,-0.5241219997406006,-0.7024945020675659,-0.3652971386909485
1759821154131488300,641.41448828125,-0.4862483739852905,-1.3720022439956665,-0.25411975383758545
1759821154133924000,641.4169240722656,-0.4068359434604645,-2.075718402862549,-0.10384701192378998
1759821154136359700,641.4193596191407,-0.2932150959968567,-2.6841397285461426,0.07330377399921417
1759821154138795500,641.4217954101563,-0.16126830875873566,-3.143510103225708,0.2626718580722809
1759821154141231000,641.4242312011719,-0.023212861269712448,-3.236361503601074,0.43860089778900146
1759821154143667000,641.4266669921875,0.10995566099882126,-2.8038692474365234,0.5803215503692627
1759821154146102800,641.4291027832031,0.21502439677715302,-2.193004608154297,0.6633991599082947
1759821154148538600,641.4315385742187,0.2883281707763672,-1.50028395652771,0.6389645338058472
1759821154150974200,641.4339741210938,0.3530798554420471,-0.6023126840591431,0.5326740741729736
1759821154153410000,641.43641015625,0.43004879355430603,0.2724456787109375,0.3799578845500946
1759821154155845600,641.438845703125,0.5119046568870544,0.952949047088623,0.20158538222312927
1759821154158281500,641.4412814941406,0.5913171172142029,1.3402373790740967,0.008552107028663158
1759821154160717300,641.4437172851563,0.6462949514389038,1.5100576877593994,-0.1844811588525772
1759821154163153200,641.4461530761719,0.6267472505569458,1.7177517414093018,-0.41416633129119873
1759821154165588700,641.4485886230469,0.5094612240791321,2.101374864578247,-0.7122683525085449
1759821154168024600,641.4510246582031,0.3298669755458832,2.5521931648254395,-1.0054833889007568
1759821154170460200,641.4534602050782,0.12217295914888382,2.7110178470611572,-1.2412772178649902
1759821154172896000,641.4558959960938,-0.07330377399921417,2.436128854751587,-1.3768892288208008
1759821154175331800,641.4583317871094,-0.21868959069252014,1.987753987312317,-1.3683371543884277
1759821154177767400,641.4607673339843,-0.3090975880622864,1.518609881401062,-1.2388337850570679
1759821154180203300,641.4632033691406,-0.36285367608070374,1.0103703737258911,-1.0299180746078491
1759821154182639000,641.4656391601562,-0.39828383922576904,0.481361448764801,-0.778241753578186
1759821154185074700,641.4680747070313,-0.4276053309440613,-0.0818558782339096,-0.5057960152626038
1759821154187510500,641.4705104980469,-0.4459312856197357,-0.5754346251487732,-0.22846342623233795
1759821154189946400,641.4729462890625,-0.4557051360607147,-0.9480621218681335,0.026878049597144127
1759821154192382000,641.4753818359375,-0.4520399272441864,-1.2327251434326172,0.2724456787109375
1759821154194817800,641.4778178710937,-0.41783151030540466,-1.4929535388946533,0.4984656572341919
1759821154197253600,641.4802536621094,-0.3543015718460083,-1.7825034856796265,0.6731730103492737
1759821154199689200,641.4826892089844,-0.2712239623069763,-1.7812817096710205,0.7574723362922668
1759821154202125000,641.485125,-0.17348559200763702,-1.4587451219558716,0.7342594861984253
1759821154204561000,641.4875607910157,-0.06719512492418289,-1.2400555610656738,0.6499601006507874
1759821154206996500,641.4899965820313,0.043982263654470444,-1.1655299663543701,0.5094612240791321
1759821154209432300,641.4924323730469,0.14172062277793884,-1.0396918058395386,0.29443681240081787
1759821154211868200,641.4948681640625,0.21258094906806946,-0.6841685771942139,0.050090912729501724
1759821154214304000,641.4973039550781,0.24556763470172882,-0.1747073233127594,-0.17715078592300415
1759821154216739600,641.4997395019532,0.2419024556875229,0.26511532068252563,-0.42271843552589417
1759821154219175400,641.5021755371093,0.20158538222312927,0.5338957905769348,-0.6939423680305481
1759821154221611000,641.5046110839844,0.13561198115348816,0.7000510096549988,-0.8881973624229431
1759821154224046800,641.507046875,0.05497783049941063,0.80389803647995,-0.9810488224029541
1759821154226482700,641.5094826660156,-0.03543015569448471,0.7770199775695801,-1.0042617321014404
1759821154228918300,641.5119182128906,-0.12217295914888382,0.7269290685653687,-0.9590576887130737
1759821154231354000,641.5143540039063,-0.19425499439239502,0.7843503952026367,-0.8442151546478271
1759821154233790000,641.5167900390625,-0.2419024556875229,0.8625410795211792,-0.6914989352226257
1759821154236225500,641.5192255859375,-0.2565632164478302,0.861319363117218,-0.5229002237319946
1759821154238661400,641.5216613769531,-0.2406807243824005,0.7745765447616577,-0.33231043815612793
1759821154241097200,641.5240971679688,-0.1893680840730667,0.627968966960907,-0.11484257876873016
1759821154243532800,641.5265327148437,-0.10384701192378998,0.5180133581161499,0.13439024984836578
1759821154245968600,641.52896875,-0.007330377586185932,0.411722868680954,0.34086254239082336
1759821154248404500,641.5314045410156,0.07941242307424545,0.18203771114349365,0.44348782300949097
1759821154250840000,641.5338400878907,0.15027274191379547,-0.13072505593299866,0.46059203147888184
1759821154253276000,641.5362758789063,0.20280711352825165,-0.44959646463394165,0.42394015192985535
1759821154255711700,641.5387116699219,0.22357651591300964,-0.7330377101898193,0.33719736337661743
1759821154258147300,641.5411472167968,0.2101374864578247,-0.8686497211456299,0.17715078592300415
1759821154260583200,641.5435832519531,0.16249002516269684,-0.9260709881782532,-0.05253437161445618
1759821154263019000,641.5460190429687,0.09529490768909454,-0.9480621218681335,-0.3078758418560028
1759821154265454600,641.5484545898438,0.014660755172371864,-0.794124186038971,-0.5106829404830933
1759821154267890400,641.5508903808594,-0.06352993845939636,-0.4923570156097412,-0.6524035930633545
1759821154270326300,641.553326171875,-0.13927717506885529,-0.17715078592300415,-0.7648026943206787
1759821154272761900,641.5557619628906,-0.20402882993221283,0.11728604137897491,-0.8564324378967285
1759821154275197700,641.5581977539063,-0.24923282861709595,0.3530798554420471,-0.8820887207984924
1759821154277633500,641.5606335449219,-0.27000224590301514,0.4618137776851654,-0.8393282294273376
1759821154280069000,641.5630690917968,-0.2675587832927704,0.4459312856197357,-0.7452550530433655
1759821154282505000,641.5655048828125,-0.2419024556875229,0.4324922561645508,-0.5913171172142029
1759821154284940800,641.5679409179687,-0.19303326308727264,0.5595521330833435,-0.360410213470459
1759821154287376400,641.5703764648438,-0.12583814561367035,0.7244856357574463,-0.0977383628487587
1759821154289812200,641.5728122558594,-0.04764745384454727,0.7757982611656189,0.13439024984836578
1759821154292248000,641.575248046875,0.024434590712189674,0.711046576499939,0.2822195291519165
1759821154294683600,641.57768359375,0.08063415437936783,0.5094612240791321,0.32131487131118774
1759821154297119500,641.5801193847657,0.12217295914888382,0.22968515753746033,0.2968802750110626
1759821154299555300,641.5825554199218,0.15149445831775665,0.03298669680953026,0.26511532068252563
1759821154301991000,641.5849909667969,0.17104214429855347,-0.11484257876873016,0.22235478460788727
1759821154304426800,641.5874267578125,0.17104214429855347,-0.30054548382759094,0.14049890637397766
1759821154306862600,641.5898625488281,0.1588248461484909,-0.411722868680954,0.046425722539424896
1759821154309298200,641.5922980957031,0.13439024984836578,-0.5057960152626038,-0.05253437161445618
1759821154311734000,641.5947341308594,0.10506874322891235,-0.7293725609779358,-0.1795942485332489
1759821154314169900,641.597169921875,0.06963858753442764,-0.9541707634925842,-0.3139844834804535
1759821154316605400,641.59960546875,0.034208428114652634,-0.9944878816604614,-0.3970620930194855
1759821154319041300,641.6020412597657,0.001221729558892548,-0.8210022449493408,-0.411722868680954
1759821154321477000,641.6044770507813,-0.026878049597144127,-0.4923570156097412,-0.3848448097705841
1759821154323912700,641.6069125976562,-0.05497783049941063,-0.034208428114652634,-0.37751442193984985
1759821154326348500,641.6093486328125,-0.0769689604640007,0.4276053309440613,-0.411722868680954
1759821154328784400,641.6117844238281,-0.08674279600381851,0.7843503952026367,-0.4312705397605896
1759821154331220000,641.6142199707032,-0.08063415437936783,1.0225876569747925,-0.3860665261745453
1759821154333655800,641.6166557617188,-0.06230820715427399,1.2180644273757935,-0.2993237376213074
1759821154336091600,641.6190915527344,-0.036651886999607086,1.4734058380126953,-0.21380266547203064
1759821154338527200,641.62152734375,-0.009773836471140385,1.8252639770507812,-0.1588248461484909
1759821154340963000,641.6239631347656,0.024434590712189674,2.079383611679077,-0.12217295914888382
1759821154343399000,641.6263989257812,0.06352993845939636,1.986532211303711,-0.10018182545900345
1759821154345834500,641.6288344726562,0.10018182545900345,1.5442661046981812,-0.09407317638397217
1759821154348270300,641.6312702636719,0.14538581669330597,0.9798271059989929,-0.043982263654470444
1759821154350706200,641.6337060546875,0.2003636509180069,0.4214966893196106,0.03787361457943916
1759821154353141800,641.6361418457032,0.25534147024154663,-0.2052505612373352,0.10995566099882126
1759821154355577600,641.6385776367188,0.30054548382759094,-0.7867938280105591,0.16126830875873566
1759821154358013200,641.6410131835937,0.3274235129356384,-1.3170244693756104,0.1747073233127594
1759821154360449000,641.6434489746093,0.32620179653167725,-1.887572169303894,0.12095122784376144
1759821154362884900,641.645884765625,0.29077163338661194,-2.3322818279266357,-0.013439024798572063
1759821154365320700,641.6483208007812,0.23457208275794983,-2.313955783843994,-0.17226386070251465
1759821154367756300,641.6507563476563,0.1698204129934311,-1.9804235696792603,-0.27855435013771057
1759821154370192100,641.6531921386719,0.1185077652335167,-1.712864875793457,-0.2834412455558777
1759821154372627700,641.6556276855468,0.09407317638397217,-1.5308271646499634,-0.26389357447624207
1759821154375063600,641.6580634765625,0.09407317638397217,-1.3475676774978638,-0.3042106628417969
1759821154377499400,641.6604995117187,0.11117739230394363,-1.0604612827301025,-0.370184063911438
1759821154379935200,641.6629353027344,0.1233946830034256,-0.5522217750549316,-0.39339691400527954
1759821154382370800,641.6653708496094,0.11606431007385254,0.03176496922969818,-0.3591884970664978
1759821154384806700,641.667806640625,0.08918625861406326,0.5155698657035828,-0.3042106628417969
1759821154387242200,641.6702421875,0.05253437161445618,0.8368847370147705,-0.27000224590301514
1759821154389678000,641.6726779785156,-0.001221729558892548,1.1068869829177856,-0.2883281707763672
1759821154392114000,641.6751140136719,-0.07941242307424545,1.479514479637146,-0.35185810923576355
1759821154394549800,641.6775498046875,-0.18814635276794434,1.9462151527404785,-0.41783151030540466
1759821154396985300,641.6799853515626,-0.3127627670764923,2.3542728424072266,-0.45326167345046997
1759821154399421200,641.6824211425782,-0.4410443603992462,2.481332778930664,-0.4667007029056549
1759821154401856800,641.6848566894531,-0.5571087002754211,2.2809691429138184,-0.4557051360607147
1759821154404292600,641.6872927246094,-0.637742817401886,1.9596542119979858,-0.3995055556297302
1759821154406728400,641.689728515625,-0.6927206516265869,1.6481131315231323,-0.3445277214050293
1759821154409164000,641.6921640625,-0.7525854110717773,1.2205078601837158,-0.33108872175216675
1759821154411600000,641.6945998535156,-0.833219587802887,0.6829468011856079,-0.3543015718460083
1759821154414035700,641.6970356445313,-0.9126319885253906,0.18692462146282196,-0.36285367608070374
1759821154416471600,641.6994714355469,-0.9712749719619751,-0.2565632164478302,-0.3433060050010681
1759821154418907100,641.7019072265625,-1.0018181800842285,-0.637742817401886,-0.2981020212173462
1759821154421343000,641.7043430175781,-1.0079269409179688,-0.9370665550231934,-0.26022839546203613
1759821154423778600,641.7067785644531,-0.9798271059989929,-1.0519092082977295,-0.21258094906806946
1759821154426214400,641.7092143554687,-0.9077450633049011,-0.9944878816604614,-0.12461641430854797
1759821154428650200,641.7116501464844,-0.8002328872680664,-0.9798271059989929,-0.01588248461484909
1759821154431086000,641.7140861816406,-0.675616443157196,-1.0690133571624756,0.05864302068948746
1759821154433521700,641.7165217285157,-0.5558869242668152,-1.091004490852356,0.056199558079242706
1759821154435957500,641.7189575195313,-0.4410443603992462,-0.813671886920929,-0.01954767294228077
1759821154438393000,641.7213930664062,-0.3249800503253937,-0.1747073233127594,-0.12950333952903748
1759821154440829000,641.7238288574218,-0.20402882993221283,0.5986474752426147,-0.22724169492721558
1759821154443264800,641.7262646484374,-0.09162971377372742,1.2693769931793213,-0.318871408700943
1759821154445700400,641.7287004394532,-0.003665188793092966,1.8252639770507812,-0.3750709891319275
1759821154448136200,641.7311362304688,0.06352993845939636,2.240652084350586,-0.3543015718460083
1759821154450572000,641.7335720214844,0.12217295914888382,2.34694242477417,-0.27977606654167175
1759821154453007600,641.7360075683594,0.20158538222312927,2.1942262649536133,-0.1795942485332489
1759821154455443500,641.738443359375,0.31154105067253113,1.8533637523651123,-0.04764745384454727
1759821154457879300,641.7408793945312,0.44959646463394165,1.2974767684936523,0.10506874322891235
1759821154460315000,641.7433149414062,0.6059778332710266,0.6682860851287842,0.2663370370864868
1759821154462750700,641.7457507324219,0.7660244107246399,0.05253437161445618,0.42271843552589417
1759821154465186600,641.7481865234375,0.9175189137458801,-0.5949822664260864,0.5729911923408508
1759821154467622100,641.7506220703125,1.053130865097046,-1.3304635286331177,0.6914989352226257
1759821154470058000,641.7530581054688,1.1459823846817017,-2.1551308631896973,0.7293725609779358
1759821154472493800,641.7554938964844,1.1887428760528564,-2.9712462425231934,0.6328558921813965
1759821154474929400,641.7579294433593,1.1997383832931519,-3.595550060272217,0.39828383922576904
1759821154477365200,641.760365234375,1.176525592803955,-3.6761841773986816,0.03176496922969818
1759821154479801000,641.7628010253907,1.0958913564682007,-2.9639158248901367,-0.34697118401527405
1759821154482236700,641.7652365722656,1.000596523284912,-1.9425499439239502,-0.5241219997406006
1759821154484672500,641.7676726074219,0.9541707634925842,-0.9737184643745422,-0.5717694163322449
1759821154487108400,641.7701083984375,0.94439697265625,-0.27000224590301514,-0.6023126840591431
1759821154489544000,641.7725439453125,0.9272927641868591,0.19181154668331146,-0.6181951761245728
1759821154491979800,641.7749797363281,0.8857539296150208,0.6401863098144531,-0.574212908744812
1759821154494415600,641.7774155273438,0.8051197528839111,1.0690133571624756,-0.4838049113750458
1759821154496851200,641.7798513183594,0.6780598759651184,1.2913681268692017,-0.38240134716033936
1759821154499287000,641.782287109375,0.5045742988586426,1.617569923400879,-0.2834412455558777
1759821154501723000,641.7847229003906,0.30054548382759094,2.2345433235168457,-0.1844811588525772
1759821154504158500,641.7871584472656,0.09651663154363632,2.794095516204834,-0.10140355676412582
1759821154506594300,641.7895942382812,-0.09040798991918564,2.967581033706665,-0.08674279600381851
1759821154509030100,641.7920300292968,-0.25045454502105713,2.7476696968078613,-0.12950333952903748
1759821154511465700,641.7944658203126,-0.38728827238082886,2.285856008529663,-0.18325942754745483
1759821154513901600,641.7969016113282,-0.5070177912712097,1.665217399597168,-0.19669845700263977
1759821154516337400,641.7993374023438,-0.6071996092796326,1.0555742979049683,-0.1649334877729416
1759821154518773000,641.8017729492187,-0.6976075768470764,0.40927940607070923,-0.12217295914888382
1759821154521208800,641.8042087402343,-0.7819069027900696,-0.318871408700943,-0.10506874322891235
1759821154523644700,641.8066447753906,-0.8503237962722778,-1.0018181800842285,-0.10018182545900345
1759821154526080300,641.8090803222656,-0.8857539296150208,-1.646891474723816,-0.08307760953903198
1759821154528516000,641.8115161132813,-0.8772017955780029,-2.381150960922241,-0.059864748269319534
1759821154530952000,641.8139519042969,-0.8148936033248901,-3.0640976428985596,-0.017104214057326317
1759821154533387500,641.8163874511719,-0.7024945020675659,-3.280343770980835,0.04276053607463837
1759821154535823400,641.8188232421875,-0.544891357421875,-2.7501132488250732,0.11362084746360779
1759821154538259200,641.8212592773438,-0.3738492429256439,-1.9217805862426758,0.1795942485332489
1759821154540694800,641.8236948242187,-0.2419024556875229,-1.1789690256118774,0.23945899307727814
1759821154543130600,641.8261306152343,-0.15760311484336853,-0.554665207862854,0.2834412455558777
1759821154545566500,641.82856640625,-0.08796452730894089,-0.046425722539424896,0.2761108875274658
1759821154548002000,641.831001953125,-0.013439024798572063,0.49968740344047546,0.23457208275794983
1759821154550438000,641.8334379882813,0.059864748269319534,1.276707410812378,0.17715078592300415
1759821154552873700,641.8358737792969,0.1185077652335167,2.12580943107605,0.09651663154363632
1759821154555309300,641.8383093261718,0.16126830875873566,2.663370370864868,-0.002443459117785096
1759821154557745200,641.8407451171875,0.18325942754745483,2.746448040008545,-0.10751219838857651
1759821154560180700,641.8431806640625,0.19303326308727264,2.5583016872406006,-0.20280711352825165
1759821154562616600,641.8456164550781,0.18692462146282196,2.283412456512451,-0.2993237376213074
1759821154565052400,641.8480524902344,0.16126830875873566,1.9315544366836548,-0.4166097939014435
1759821154567488300,641.85048828125,0.11117739230394363,1.4196497201919556,-0.5534434914588928
1759821154569923800,641.852923828125,0.053756099194288254,0.7965676784515381,-0.6633991599082947
1759821154572359700,641.8553596191406,0.008552107028663158,0.12583814561367035,-0.7037162184715271
1759821154574795300,641.8577951660156,-0.018325943499803543,-0.6426297426223755,-0.6597339510917664
1759821154577231000,641.8602312011719,-0.026878049597144127,-1.4672971963882446,-0.5351175665855408
1759821154579667000,641.8626669921875,-0.03787361457943916,-2.2626430988311768,-0.3787361681461334
1759821154582102800,641.8651027832032,-0.059864748269319534,-3.037219762802124,-0.2406807243824005
1759821154584538400,641.8675383300781,-0.08429934084415436,-3.7030622959136963,-0.1441640853881836
1759821154586974200,641.8699741210937,-0.09407317638397217,-4.042703151702881,-0.0513126403093338
1759821154589409800,641.8724099121093,-0.09407317638397217,-3.942521333694458,0.10751219838857651
1759821154591845600,641.874845703125,-0.09040798991918564,-3.191157579421997,0.3225366175174713
1759821154594281500,641.8772814941407,-0.06841685622930527,-2.0659446716308594,0.5045742988586426
1759821154596717000,641.8797170410156,-0.014660755172371864,-0.8222240209579468,0.5913171172142029
1759821154599153000,641.8821528320312,0.07086031138896942,0.34086254239082336,0.5852084755897522
1759821154601588700,641.8845886230469,0.18325942754745483,1.1606431007385254,0.48502662777900696
1759821154604024300,641.8870244140625,0.3237583339214325,1.3915499448776245,0.28466299176216125
1759821154606460200,641.8894602050781,0.48502662777900696,1.000596523284912,0.010995565913617611
1759821154608896000,641.8918959960937,0.6340776681900024,0.46914416551589966,-0.27000224590301514
1759821154611331600,641.8943315429688,0.7428115606307983,0.13561198115348816,-0.4789179861545563
1759821154613767400,641.8967673339844,0.7867938280105591,0.36651885509490967,-0.5827649831771851
1759821154616203300,641.8992033691407,0.7660244107246399,1.2791508436203003,-0.5632173418998718
1759821154618639000,641.9016391601563,0.7098248600959778,2.4202463626861572,-0.45937031507492065
1759821154621074700,641.9040747070312,0.657290518283844,3.101971387863159,-0.37629270553588867
1759821154623510500,641.9065104980468,0.5974257588386536,3.2424702644348145,-0.3689623177051544
1759821154625946000,641.9089460449219,0.5229002237319946,3.095862627029419,-0.4251618981361389
1759821154628382000,641.9113818359375,0.4557051360607147,2.5668537616729736,-0.471587598323822
1759821154630817800,641.9138178710938,0.43004879355430603,1.6810998916625977,-0.44837474822998047
1759821154633253400,641.9162534179687,0.43982264399528503,0.7195987105369568,-0.360410213470459
1759821154635689200,641.9186892089843,0.48013970255851746,-0.17715078592300415,-0.21258094906806946
1759821154638125000,641.921125,0.5510000586509705,-0.9224058389663696,0.007330377586185932
1759821154640560600,641.923560546875,0.6181951761245728,-1.4159845113754272,0.26389357447624207
1759821154642996500,641.9259965820313,0.6524035930633545,-1.4587451219558716,0.5192350745201111
1759821154645432300,641.9284323730469,0.6291907429695129,-0.750141978263855,0.7379246354103088
1759821154647868000,641.9308679199219,0.5619956254959106,0.2993237376213074,0.8991929292678833
1759821154650303700,641.9333037109375,0.44470956921577454,1.431867003440857,0.9566142559051514
1759821154652739600,641.9357395019531,0.30543237924575806,2.2394301891326904,0.9321796298027039
1759821154655175200,641.9381750488282,0.15027274191379547,2.7537784576416016,0.916297197341919
1759821154657611000,641.9406110839843,-0.0513126403093338,3.332878351211548,0.7977893948554993
1759821154660046800,641.943046875,-0.3042106628417969,4.007272720336914,0.5558869242668152
1759821154662482400,641.945482421875,-0.5937605500221252,4.599811553955078,0.2260199636220932
1759821154664918300,641.9479182128906,-0.8930842876434326,5.191128730773926,-0.17226386070251465
1759821154667354000,641.9503540039062,-1.1899645328521729,5.690816402435303,-0.5962040424346924
1759821154669789700,641.9527897949218,-1.4746276140213013,6.063443660736084,-1.0189224481582642
1759821154672225500,641.9552255859375,-1.7385212182998657,6.339554786682129,-1.4343105554580688
1759821154674661400,641.9576613769531,-1.9828671216964722,6.464170932769775,-1.8448116779327393
1759821154677097000,641.9600969238281,-2.193004608154297,6.2014994621276855,-2.2479825019836426
1759821154679532800,641.9625327148437,-2.34694242477417,5.5087785720825195,-2.5656321048736572
1759821154681968600,641.96496875,-2.4459025859832764,4.289492607116699,-2.7672173976898193
1759821154684404200,641.967404296875,-2.494771718978882,2.5583016872406006,-2.839299440383911
1759821154686840000,641.9698400878906,-2.503323793411255,0.5766563415527344,-2.7476696968078613
1759821154689276000,641.9722758789062,-2.470337152481079,-1.2705987691879272,-2.503323793411255
1759821154691711500,641.9747114257813,-2.364046812057495,-2.475224018096924,-2.157574415206909
1759821154694147300,641.9771472167969,-2.188117742538452,-3.109301805496216,-1.7910555601119995
1759821154696583200,641.9795832519532,-1.9804235696792603,-3.749488115310669,-1.4049890041351318
1759821154699018800,641.9820187988281,-1.7812817096710205,-5.023751735687256,-0.9272927641868591
1759821154701454600,641.9844545898437,-1.5931353569030762,-6.811142444610596,-0.38728827238082886
1759821154703890400,641.9868903808593,-1.4404191970825195,-8.328530311584473,0.10140355676412582
1759821154706326000,641.9893259277344,-1.196073293685913,-9.162971496582031,0.4276053309440613
1759821154708761900,641.9917619628907,-0.9480621218681335,-9.85202693939209,0.7794634699821472
1759821154711197700,641.9941977539063,-0.720820426940918,-10.771989822387695,1.2217295169830322
1759821154713633300,641.9966333007812,-0.554665207862854,-11.43416690826416,1.8435899019241333
1759821154716069000,641.9990690917969,-0.37140578031539917,-10.032843589782715,2.989572286605835
1759821154718505000,642.0015048828125,-0.15760311484336853,-5.910727500915527,4.184423923492432
1759821154720940500,642.0039404296875,0.1588248461484909,-2.737895965576172,4.442208766937256
1759821154723376400,642.0063764648437,0.5021308660507202,-1.072678565979004,4.152658939361572
1759821154725812200,642.0088122558594,0.8576541543006897,0.758694052696228,3.8789913654327393
1759821154728247800,642.0112478027344,1.2156208753585815,2.1893393993377686,3.316995859146118
1759821154730683600,642.01368359375,1.5381574630737305,3.4025168418884277,2.715904712677002
1759821154733119200,642.016119140625,1.8057162761688232,4.422660827636719,2.0463969707489014
1759821154735555000,642.0185551757812,1.9889757633209229,5.092168807983398,1.2730422019958496
1759821154737991000,642.0209909667968,2.0977096557617188,5.415926933288574,0.5424479246139526
1759821154740426800,642.0234267578124,2.129474639892578,5.335292816162109,-0.22357651591300964
1759821154742862300,642.0258623046875,2.1135921478271484,4.842936038970947,-0.8356630206108093
1759821154745298200,642.0282980957031,2.0683882236480713,4.065916061401367,-1.3597849607467651
1759821154747733800,642.0307336425781,2.001193046569824,3.235139846801758,-1.7678426504135132
1759821154750169600,642.0331696777343,1.925445795059204,2.4581198692321777,-2.0354013442993164
1759821154752605400,642.03560546875,1.8472551107406616,1.7983858585357666,-2.1856741905212402
1759821154755041000,642.038041015625,1.7727296352386475,1.2596031427383423,-2.1612396240234375
1759821154757476900,642.0404768066406,1.6969823837280273,0.6780598759651184,-2.0329580307006836
1759821154759912700,642.0429125976563,1.635895848274231,0.06230820715427399,-1.7568471431732178
1759821154762348300,642.0453483886719,1.5503748655319214,-0.546113133430481,-1.3768892288208008
1759821154764784000,642.0477841796875,1.4159845113754272,-0.9199623465538025,-0.9468404054641724
1759821154767220000,642.0502199707031,1.186299443244934,-1.1533126831054688,-0.5803215503692627
1759821154769655600,642.0526555175782,0.9053016304969788,-1.6065744161605835,-0.28954991698265076
1759821154772091400,642.0550913085938,0.5668824911117554,-2.240652084350586,0.08307760953903198
1759821154774527200,642.05752734375,0.21135921776294708,-2.8576254844665527,0.35674503445625305
1759821154776962800,642.059962890625,-0.11728604137897491,-3.176496744155884,0.637742817401886
1759821154779398700,642.0623986816406,-0.39217519760131836,-3.1312928199768066,0.8552106618881226
1759821154781834500,642.0648344726562,-0.627968966960907,-3.006676435470581,0.8845322132110596
1759821154784270000,642.0672700195313,-0.80389803647995,-2.6609270572662354,0.6206386089324951
1759821154786706000,642.0697058105469,-0.916297197341919,-1.897346019744873,0.42882707715034485
1759821154789141800,642.0721418457031,-1.0152572393417358,-0.8100066781044006,0.4202749729156494
1759821154791577300,642.0745773925781,-1.081230640411377,-0.13072505593299866,0.3689623177051544
1759821154794013200,642.0770131835937,-1.1117738485336304,0.1331685185432434,0.28954991698265076
1759821154796449000,642.0794489746094,-1.120326042175293,0.5400044918060303,0.1905898153781891
1759821154798884600,642.0818845214844,-1.0971131324768066,0.5815432667732239,0.07452550530433655
1759821154801320400,642.0843205566406,-1.0348049402236938,0.41783151030540466,-0.009773836471140385
1759821154803756300,642.0867563476562,-0.9492838382720947,0.4764745235443115,-0.06230820715427399
1759821154806191900,642.0891918945313,-0.8454368710517883,0.7721330523490906,-0.08796452730894089
1759821154808627700,642.0916276855469,-0.7195987105369568,1.0836740732192993,-0.12217295914888382
1759821154811063600,642.0940634765625,-0.574212908744812,1.2437206506729126,-0.1844811588525772
1759821154813499100,642.0964990234374,-0.4153880476951599,1.1850776672363281,-0.29443681240081787
1759821154815935000,642.0989350585937,-0.25534147024154663,1.0348049402236938,-0.3897317349910736
1759821154818370800,642.1013708496093,-0.10384701192378998,0.9773836731910706,-0.4153880476951599
1759821154820806400,642.1038063964844,0.03909534588456154,0.9737184643745422,-0.3860665261745453
1759821154823242200,642.1062421875,0.15760311484336853,1.0030399560928345,-0.3347539007663727
1759821154825678000,642.1086779785156,0.2467893660068512,0.9773836731910706,-0.2614501118659973
1759821154828113700,642.1111137695312,0.3066541254520416,0.7794634699821472,-0.1380554437637329
1759821154830549500,642.1135495605469,0.3347539007663727,0.3066541254520416,-0.010995565913617611
1759821154832985300,642.1159853515625,0.3225366175174713,-0.3176496922969818,0.09162971377372742
1759821154835421000,642.1184208984375,0.27488914132118225,-0.813671886920929,0.16615521907806396
1759821154837856800,642.1208566894531,0.18570289015769958,-1.1716386079788208,0.13927717506885529
1759821154840292600,642.1232927246094,0.06108647957444191,-1.3365721702575684,-0.030543239787220955
1759821154842728200,642.1257282714844,-0.059864748269319534,-1.303585410118103,-0.1795942485332489
1759821154845164000,642.1281640625,-0.15027274191379547,-1.285259485244751,-0.1893680840730667
1759821154847599900,642.1305998535156,-0.20402882993221283,-1.2803726196289062,-0.16004657745361328
1759821154850035500,642.1330354003907,-0.21502439677715302,-1.1679733991622925,-0.18814635276794434
1759821154852471300,642.1354711914063,-0.18081597983837128,-0.9578359723091125,-0.25045454502105713
1759821154854907000,642.1379069824219,-0.10751219838857651,-0.7440332770347595,-0.24434591829776764
1759821154857342700,642.1403427734375,-0.024434590712189674,-0.40805765986442566,-0.09529490768909454
1759821154859778600,642.1427785644531,0.01954767294228077,0.2003636509180069,0.15027274191379547
1759821154862214400,642.1452143554687,0.03176496922969818,0.768467903137207,0.3811796307563782
1759821154864650000,642.1476499023438,0.046425722539424896,1.130099892616272,0.536339282989502
1759821154867085800,642.1500859375,0.08918625861406326,1.3439024686813354,0.6890554428100586
1759821154869521400,642.152521484375,0.1380554437637329,1.5784746408462524,0.7513636946678162
1759821154871957200,642.1549572753906,0.16859868168830872,1.8252639770507812,0.6597339510917664
1759821154874393000,642.1573930664063,0.16615521907806396,1.8008294105529785,0.46914416551589966
1759821154876828700,642.1598286132812,0.1233946830034256,1.480736255645752,0.15149445831775665
1759821154879264500,642.1622644042968,0.023212861269712448,1.0519092082977295,-0.3029889166355133
1759821154881700400,642.1647004394531,-0.1185077652335167,0.7415898442268372,-0.7599157691001892
1759821154884136000,642.1671359863282,-0.287106454372406,0.5607738494873047,-1.1325433254241943
1759821154886571800,642.1695717773438,-0.46547895669937134,0.37629270553588867,-1.489288330078125
1759821154889007600,642.1720075683594,-0.6071996092796326,0.32620179653167725,-1.7495167255401611
1759821154891443200,642.1744431152343,-0.6597339510917664,0.6780598759651184,-1.7751730680465698
1759821154893879000,642.1768791503906,-0.6120865345001221,1.102000117301941,-1.535714030265808
1759821154896315000,642.1793149414062,-0.4874700903892517,1.1850776672363281,-1.1459823846817017
1759821154898750500,642.1817504882813,-0.3127627670764923,0.9016364216804504,-0.6621774435043335
1759821154901186300,642.1841862792969,-0.11117739230394363,0.328645259141922,-0.1331685185432434
1759821154903622100,642.1866220703125,0.0818558782339096,-0.36163195967674255,0.36163195967674255
1759821154906057700,642.1890576171875,0.23823726177215576,-1.1154390573501587,0.7880155444145203
1759821154908493600,642.1914936523438,0.3396408259868622,-1.9694280624389648,1.1264346837997437
1759821154910929400,642.1939294433594,0.3946186602115631,-2.872286081314087,1.3646719455718994
1759821154913365000,642.1963649902344,0.44470956921577454,-3.607767343521118,1.4538581371307373
1759821154915800800,642.19880078125,0.5204567909240723,-3.9278604984283447,1.3109158277511597
1759821154918236700,642.2012365722657,0.5974257588386536,-3.4379470348358154,0.8491020202636719
1759821154920672300,642.2036723632813,0.6609556674957275,-2.487441301345825,0.5070177912712097
1759821154923108000,642.2061081542969,0.730594277381897,-1.4831796884536743,0.3897317349910736
1759821154925544000,642.2085439453125,0.80389803647995,-0.1637117564678192,0.2565632164478302
1759821154927979500,642.2109794921874,0.8894191384315491,1.0042617321014404,0.14172062277793884
1759821154930415400,642.2134152832032,0.9553925395011902,1.9144501686096191,-0.010995565913617611
1759821154932851200,642.2158513183593,1.0140355825424194,2.0940444469451904,-0.19792018830776215
1759821154935286800,642.2182868652344,1.0189224481582642,2.014631986618042,-0.3298669755458832
1759821154937722600,642.22072265625,0.9822705388069153,2.372598886489868,-0.39217519760131836
1759821154940158500,642.2231584472656,0.8784235715866089,2.9541420936584473,-0.46914416551589966
1759821154942594000,642.2255939941406,0.7220421433448792,3.2791221141815186,-0.6597339510917664
1759821154945030000,642.2280297851562,0.4923570156097412,3.156949281692505,-0.9553925395011902
1759821154947465700,642.2304658203125,0.2626718580722809,2.776991367340088,-1.156977891921997
1759821154949901300,642.2329013671875,0.10873392969369888,2.266308307647705,-1.1533126831054688
1759821154952337200,642.2353371582032,0.03543015569448471,1.5784746408462524,-0.9810488224029541
1759821154954773000,642.2377729492188,-0.007330377586185932,0.8857539296150208,-0.7452550530433655
1759821154957208600,642.2402084960937,-0.040317077189683914,0.21135921776294708,-0.4874700903892517
1759821154959644400,642.24264453125,-0.07941242307424545,-0.3836230933666229,-0.21380266547203064
1759821154962080000,642.245080078125,-0.11972949653863907,-0.8222240209579468,0.018325943499803543
1759821154964515800,642.2475158691407,-0.16859868168830872,-1.1533126831054688,0.23457208275794983
1759821154966951700,642.2499516601563,-0.2260199636220932,-1.321911334991455,0.3860665261745453
1759821154969387500,642.2523874511719,-0.2724456787109375,-1.2632683515548706,0.48502662777900696
1759821154971823000,642.2548229980468,-0.2968802750110626,-0.9810488224029541,0.5119046568870544
1759821154974259000,642.2572590332031,-0.2663370370864868,-0.9773836731910706,0.5302306413650513
1759821154976694500,642.2596945800781,-0.19425499439239502,-1.3597849607467651,0.5937605500221252
1759821154979130400,642.2621303710938,-0.09162971377372742,-1.8044945001602173,0.6438514590263367
1759821154981566200,642.2645661621094,0.014660755172371864,-2.0964879989624023,0.6462949514389038
1759821154984002000,642.267001953125,0.12095122784376144,-2.008523464202881,0.5070177912712097
1759821154986437600,642.2694377441406,0.20280711352825165,-1.5406010150909424,0.2919933497905731
1759821154988873500,642.2718735351563,0.2663370370864868,-0.9370665550231934,0.08796452730894089
1759821154991309300,642.2743093261719,0.2968802750110626,-0.3176496922969818,-0.09162971377372742
1759821154993745000,642.2767448730468,0.3029889166355133,0.28466299176216125,-0.2883281707763672
1759821154996180700,642.2791806640626,0.27366742491722107,0.8955277800559998,-0.5253437161445618
1759821154998616300,642.2816162109375,0.20647229254245758,1.5112794637680054,-0.7293725609779358
1759821155001052200,642.2840522460938,0.09896009415388107,2.051283836364746,-0.8588758707046509
1759821155003488000,642.2864880371094,-0.020769402384757996,2.4092507362365723,-0.8979712128639221
1759821155005923800,642.288923828125,-0.1441640853881836,2.5546364784240723,-0.8967494964599609
1759821155008359400,642.291359375,-0.24923282861709595,2.489884853363037,-0.8735366463661194
1759821155010795300,642.2937951660156,-0.33108872175216675,2.221104383468628,-0.80389803647995
1759821155013230800,642.2962309570313,-0.37140578031539917,1.7825034856796265,-0.6524035930633545
1759821155015666700,642.2986667480469,-0.3738492429256439,1.2461642026901245,-0.411722868680954
1759821155018102500,642.3011025390625,-0.33719736337661743,0.7086031436920166,-0.13561198115348816
1759821155020538000,642.3035380859375,-0.2809978127479553,0.25534147024154663,0.14538581669330597
1759821155022974000,642.3059738769531,-0.22846342623233795,-0.1380554437637329,0.3860665261745453
1759821155025409800,642.3084099121094,-0.19181154668331146,-0.6304124593734741,0.5571087002754211
1759821155027845400,642.3108454589844,-0.1698204129934311,-1.2803726196289062,0.6340776681900024
1759821155030281200,642.31328125,-0.14538581669330597,-1.8228205442428589,0.6548470258712769
1759821155032717000,642.3157170410157,-0.11972949653863907,-1.9999712705612183,0.6707295179367065
1759821155035152600,642.3181525878906,-0.10140355676412582,-1.8130466938018799,0.6414080262184143
1759821155037588500,642.3205883789062,-0.0977383628487587,-1.5515965223312378,0.5277871489524841
1759821155040024300,642.3230244140625,-0.09651663154363632,-1.3732240200042725,0.3555232882499695
1759821155042460000,642.3254599609375,-0.10018182545900345,-1.1972949504852295,0.1905898153781891
1759821155044895700,642.3278957519532,-0.10751219838857651,-0.934623122215271,0.03787361457943916
1759821155047331600,642.3303315429688,-0.12583814561367035,-0.5864301919937134,-0.0977383628487587
1759821155049767200,642.3327670898437,-0.14660754799842834,-0.2614501118659973,-0.2003636509180069
1759821155052203000,642.335203125,-0.17226386070251465,-0.05253437161445618,-0.27366742491722107
1759821155054638800,642.3376389160156,-0.19303326308727264,0.010995565913617611,-0.3237583339214325
1759821155057074400,642.3400744628906,-0.21258094906806946,0.09285144507884979,-0.31520622968673706
1759821155059510300,642.3425102539062,-0.2309068888425827,0.4202749729156494,-0.2162461280822754
1759821155061946000,642.3449460449219,-0.24434591829776764,0.9199623465538025,-0.08552107214927673
1759821155064381700,642.3473815917969,-0.25534147024154663,1.3768892288208008,-0.004886918235570192
1759821155066817500,642.3498176269532,-0.26511532068252563,1.7360776662826538,0
1759821155069253000,642.3522531738281,-0.2663370370864868,2.0916008949279785,0.010995565913617611
1759821155071689000,642.3546889648437,-0.26022839546203613,2.4068071842193604,0.06230820715427399
1759821155074124800,642.3571247558593,-0.2467893660068512,2.6022839546203613,0.11484257876873016
1759821155076560600,642.359560546875,-0.2577849328517914,2.5864014625549316,0.11362084746360779
1759821155078996200,642.3619963378907,-0.29565855860710144,2.3909246921539307,0.07941242307424545
1759821155081432000,642.3644321289063,-0.3396408259868622,2.0182971954345703,0.03176496922969818
1759821155083868000,642.3668679199219,-0.37262752652168274,1.527161955833435,-0.006108647678047419
1759821155086303500,642.3693034667969,-0.3787361681461334,0.9908226728439331,-0.014660755172371864
1759821155088739300,642.3717392578125,-0.3543015718460083,0.4324922561645508,0.007330377586185932
1759821155091175200,642.3741750488281,-0.31154105067253113,-0.16249002516269684,0.046425722539424896
1759821155093610800,642.3766108398438,-0.27488914132118225,-0.8698714375495911,0.05253437161445618
1759821155096046600,642.3790466308594,-0.2528980076313019,-1.693317174911499,-0.003665188793092966
1759821155098482400,642.381482421875,-0.25045454502105713,-2.5167629718780518,-0.10018182545900345
1759821155100918000,642.38391796875,-0.2467893660068512,-3.265683174133301,-0.18692462146282196
1759821155103353900,642.3863537597656,-0.2309068888425827,-3.9657342433929443,-0.2101374864578247
1759821155105789400,642.3887895507812,-0.19792018830776215,-4.451982498168945,-0.13927717506885529
1759821155108225300,642.3912253417968,-0.1539379209280014,-4.210080146789551,0.004886918235570192
1759821155110661000,642.3936611328126,-0.09896009415388107,-3.2766785621643066,0.18814635276794434
1759821155113096700,642.3960966796875,-0.06475166976451874,-2.2895212173461914,0.3799578845500946
1759821155115532500,642.3985324707031,-0.036651886999607086,-0.924849271774292,0.5351175665855408
1759821155117968400,642.4009685058594,-0.009773836471140385,0.48013970255851746,0.6340776681900024
1759821155120404000,642.4034040527343,0.04520399495959282,1.5662572383880615,0.6450732350349426
1759821155122839800,642.40583984375,0.13561198115348816,1.7910555601119995,0.5876519083976746
1759821155125275600,642.4082756347656,0.25534147024154663,1.110552191734314,0.4508182108402252
1759821155127711200,642.4107111816406,0.3543015718460083,0.5070177912712097,0.3384190797805786
1759821155130147000,642.4131469726562,0.3958403766155243,0.833219587802887,0.2565632164478302
1759821155132583000,642.4155830078125,0.3445277214050293,1.9718714952468872,0.09162971377372742
1759821155135018500,642.4180185546875,0.2406807243824005,2.9932374954223633,-0.1539379209280014
1759821155137454300,642.4204543457031,0.10018182545900345,3.1056365966796875,-0.3995055556297302
1759821155139890200,642.4228901367187,-0.012217295356094837,2.51431941986084,-0.526565432548523
1759821155142325800,642.4253256835938,-0.09285144507884979,1.7825034856796265,-0.5595521330833435
1759821155144761600,642.42776171875,-0.11362084746360779,1.110552191734314,-0.49602219462394714
1759821155147197400,642.4301975097657,-0.11117739230394363,0.49113526940345764,-0.37140578031539917
1759821155149633000,642.4326330566406,-0.10384701192378998,-0.07574722915887833,-0.24312418699264526
1759821155152068900,642.4350688476562,-0.12950333952903748,-0.4972439408302307,-0.15638138353824615
1759821155154504700,642.4375046386718,-0.18692462146282196,-0.8735366463661194,-0.12705987691879272
1759821155156940300,642.4399401855469,-0.26511532068252563,-1.2730422019958496,-0.10140355676412582
1759821155159376100,642.4423762207032,-0.3237583339214325,-1.6346741914749146,-0.05253437161445618
1759821155161812000,642.4448120117188,-0.3543015718460083,-1.9291110038757324,0.0513126403093338
1759821155164247600,642.4472475585937,-0.34208428859710693,-2.064723014831543,0.2101374864578247
1759821155166683400,642.4496833496094,-0.29077163338661194,-1.8839069604873657,0.41294458508491516
1759821155169119200,642.452119140625,-0.2101374864578247,-1.525940179824829,0.6096430420875549
1759821155171554800,642.4545549316406,-0.11484257876873016,-1.2913681268692017,0.7538071274757385
1759821155173990700,642.4569907226562,-0.021991131827235222,-1.1618647575378418,0.8442151546478271
1759821155176426500,642.4594265136719,0.06597339361906052,-0.998153030872345,0.8759800791740417
1759821155178862000,642.4618620605469,0.13561198115348816,-0.6206386089324951,0.8820887207984924
1759821155181298000,642.4642978515625,0.1747073233127594,-0.004886918235570192,0.8173370957374573
1759821155183733800,642.4667336425781,0.1795942485332489,0.5974257588386536,0.6243038177490234
1759821155186169300,642.4691694335937,0.16249002516269684,1.0958913564682007,0.3274235129356384
1759821155188605200,642.4716052246093,0.10384701192378998,1.5760310888290405,0.08307760953903198
1759821155191041000,642.474041015625,0.02932151034474373,1.9486587047576904,-0.22235478460788727
1759821155193476600,642.4764765625,-0.08307760953903198,2.1832306385040283,-0.5412262082099915
1759821155195912400,642.4789123535156,-0.18570289015769958,2.2821907997131348,-0.7904590368270874
1759821155198348000,642.4813481445312,-0.27855435013771057,2.2027783393859863,-0.9114102721214294
1759821155200784000,642.4837839355469,-0.33597561717033386,1.9327762126922607,-0.9211840629577637
1759821155203219700,642.4862197265625,-0.370184063911438,1.5674790143966675,-0.8600975871086121
1759821155205655600,642.4886555175781,-0.37751442193984985,1.1545344591140747,-0.7269290685653687
1759821155208091100,642.4910910644531,-0.3836230933666229,0.6401863098144531,-0.5473348498344421
1759821155210527000,642.4935268554688,-0.3750709891319275,0.09285144507884979,-0.3335321843624115
1759821155212962600,642.4959626464844,-0.35674503445625305,-0.4312705397605896,-0.10140355676412582
1759821155215398400,642.4983984375,-0.318871408700943,-0.9053016304969788,0.13683371245861053
1759821155217834200,642.5008342285156,-0.2528980076313019,-1.3377938270568848,0.39339691400527954
1759821155220269800,642.5032697753907,-0.14660754799842834,-1.7287473678588867,0.665842592716217
1759821155222705700,642.5057055664063,0.002443459117785096,-1.9730932712554932,0.9602794051170349
1759821155225141500,642.5081416015626,0.17226386070251465,-2.0781619548797607,1.2034035921096802
1759821155227577000,642.5105771484375,0.3433060050010681,-2.092822790145874,1.3756674528121948
1759821155230013000,642.5130129394531,0.49968740344047546,-2.0683882236480713,1.4563016891479492
1759821155232448800,642.5154487304687,0.6316341757774353,-2.0134103298187256,1.431867003440857
1759821155234884400,642.5178842773438,0.720820426940918,-1.8008294105529785,1.2730422019958496
1759821155237320200,642.5203203125,0.7880155444145203,-1.3439024686813354,0.9786053895950317
1759821155239756000,642.5227561035156,0.833219587802887,-0.7049379348754883,0.6230821013450623
1759821155242191600,642.5251916503906,0.8894191384315491,0.004886918235570192,0.26389357447624207
1759821155244627500,642.5276274414063,0.9407317638397217,0.685390293598175,-0.08796452730894089
1759821155247063300,642.5300632324219,0.952949047088623,1.2620465755462646,-0.4874700903892517
1759821155249499000,642.5324987792969,0.8759800791740417,1.8912373781204224,-0.9260709881782532
1759821155251934700,642.5349348144531,0.7122683525085449,2.768439292907715,-1.3096940517425537
1759821155254370600,642.5373706054687,0.5033525824546814,3.595550060272217,-1.5503748655319214
1759821155256806100,642.5398061523438,0.3543015718460083,3.894873857498169,-1.556483507156372
1759821155259242000,642.5422419433594,0.28954991698265076,3.727496862411499,-1.3658936023712158
1759821155261677800,642.544677734375,0.29443681240081787,3.293782949447632,-1.043357014656067
1759821155264113400,642.5471135253906,0.3335321843624115,2.6560399532318115,-0.6585122346878052
1759821155266549200,642.5495493164062,0.3848448097705841,1.9633194208145142,-0.2565632164478302
1759821155268985000,642.5519851074218,0.44959646463394165,1.2779290676116943,0.16737695038318634
1759821155271420700,642.5544206542969,0.516791582107544,0.627968966960907,0.5913171172142029
1759821155273856500,642.5568564453125,0.5705476999282837,-0.030543239787220955,0.9883792400360107
1759821155276292400,642.5592922363281,0.5729911923408508,-0.748920202255249,1.2889246940612793
1759821155278728000,642.5617280273437,0.4984656572341919,-1.7519601583480835,1.4306453466415405
1759821155281163800,642.5641638183594,0.35063639283180237,-3.039663076400757,1.3646719455718994
1759821155283599600,642.566599609375,0.16004657745361328,-4.0866851806640625,1.1630865335464478
1759821155286035200,642.56903515625,-0.026878049597144127,-4.619359493255615,0.9224058389663696
1759821155288471000,642.5714709472657,-0.19425499439239502,-4.654789447784424,0.5790998339653015
1759821155290906600,642.5739067382813,-0.3384190797805786,-3.4794857501983643,0.1282816082239151
1759821155293342500,642.5763425292969,-0.3970620930194855,-1.8570289611816406,-0.11606431007385254
1759821155295778300,642.5787783203125,-0.3836230933666229,-1.2681553363800049,-0.15760311484336853
1759821155298214100,642.5812141113281,-0.3494146466255188,-0.9932661056518555,-0.20891575515270233
1759821155300649700,642.5836496582032,-0.3017672002315521,-0.5974257588386536,-0.33231043815612793
1759821155303085600,642.5860854492188,-0.22724169492721558,-0.20647229254245758,-0.38728827238082886
1759821155305521200,642.5885212402344,-0.15027274191379547,0.4972439408302307,-0.28466299176216125
1759821155307957000,642.59095703125,-0.09285144507884979,1.2192860841751099,-0.09896009415388107
1759821155310392800,642.5933928222656,-0.05497783049941063,1.459966778755188,0.09896009415388107
1759821155312828400,642.5958283691406,-0.013439024798572063,1.2889246940612793,0.2626718580722809
1759821155315264300,642.5982641601563,0.026878049597144127,1.1899645328521729,0.3396408259868622
1759821155317700000,642.6007001953125,0.050090912729501724,1.2791508436203003,0.2724456787109375
1759821155320135700,642.6031357421875,0.05253437161445618,1.2180644273757935,0.11117739230394363
1759821155322571500,642.6055715332031,0.03909534588456154,0.9065233469009399,-0.036651886999607086
1759821155325007400,642.6080073242188,0.004886918235570192,0.526565432548523,-0.17348559200763702
1759821155327443000,642.6104428710937,-0.06597339361906052,0.17715078592300415,-0.37751442193984985
1759821155329878800,642.6128786621093,-0.17592905461788177,0.08674279600381851,-0.6499601006507874
1759821155332314600,642.6153146972656,-0.3090975880622864,0.3127627670764923,-0.8943060636520386
1759821155334750200,642.6177502441407,-0.4166097939014435,0.6829468011856079,-1.0262528657913208
1759821155337186000,642.6201860351563,-0.4728093445301056,1.0348049402236938,-0.9896009564399719
1759821155339622000,642.6226218261719,-0.4630354940891266,1.1056652069091797,-0.7843503952026367
1759821155342057500,642.6250573730468,-0.39828383922576904,0.8442151546478271,-0.4557051360607147
1759821155344493300,642.6274934082031,-0.28466299176216125,0.4263836145401001,-0.06719512492418289
1759821155346929200,642.6299291992187,-0.15027274191379547,0.0818558782339096,0.3127627670764923
1759821155349364700,642.6323647460938,-0.01954767294228077,-0.3494146466255188,0.6243038177490234
1759821155351800600,642.6348005371094,0.08918625861406326,-1.2461642026901245,0.8576541543006897
1759821155354236400,642.637236328125,0.18692462146282196,-2.4849979877471924,1.0360267162322998
1759821155356672000,642.6396721191406,0.27855435013771057,-3.2461354732513428,1.1643083095550537
1759821155359107800,642.6421079101563,0.3591884970664978,-3.2168140411376953,1.2400555610656738
1759821155361543700,642.6445437011719,0.40927940607070923,-2.671922445297241,1.1838558912277222
1759821155363979300,642.6469792480468,0.4471530318260193,-2.1954479217529297,0.9908226728439331
1759821155366415000,642.6494150390625,0.5155698657035828,-1.6139047145843506,0.7024945020675659
1759821155368851000,642.6518508300782,0.6230821013450623,-0.7929024696350098,0.3225366175174713
1759821155371286500,642.6542866210938,0.7257073521614075,0.0256563201546669,-0.17104214429855347
1759821155373722400,642.6567224121094,0.7880155444145203,0.9615011811256409,-0.695164144039154
1759821155376158200,642.659158203125,0.7696896195411682,2.084270715713501,-1.1655299663543701
1759821155378593800,642.66159375,0.6646208763122559,3.2962262630462646,-1.4819579124450684
1759821155381029600,642.6640295410157,0.5082395076751709,4.2516188621521,-1.5772528648376465
1759821155383465200,642.6664653320313,0.370184063911438,4.5558295249938965,-1.442862629890442
1759821155385901000,642.6689011230469,0.2981020212173462,4.311483383178711,-1.1313215494155884
1759821155388337000,642.6713369140625,0.28466299176216125,3.84722638130188,-0.8161153197288513
1759821155390772700,642.6737727050781,0.287106454372406,3.1789402961730957,-0.5057960152626038
1759821155393208300,642.6762082519531,0.31031930446624756,2.4410157203674316,-0.16859868168830872
1759821155395644200,642.6786440429687,0.34208428859710693,1.7250821590423584,0.1747073233127594
1759821155398079700,642.6810798339844,0.3543015718460083,1.0506874322891235,0.4862483739852905
1759821155400515600,642.683515625,0.33597561717033386,0.34574946761131287,0.740368127822876
1759821155402951400,642.6859514160157,0.27000224590301514,-0.5192350745201111,0.8906408548355103
1759821155405387000,642.6883869628906,0.15027274191379547,-1.6896519660949707,0.8930842876434326
1759821155407822800,642.6908227539062,-0.014660755172371864,-2.9358160495758057,0.7623592615127563
1759821155410258700,642.6932587890625,-0.18203771114349365,-3.90098237991333,0.5815432667732239
1759821155412694300,642.6956943359374,-0.31154105067253113,-4.630354881286621,0.4056142270565033
1759821155415130000,642.6981301269532,-0.3860665261745453,-5.259545803070068,0.2565632164478302
1759821155417566000,642.7005659179688,-0.40927940607070923,-5.778780937194824,0.08307760953903198
1759821155420001500,642.7030014648437,-0.3958403766155243,-5.011534690856934,-0.2467893660068512
1759821155422437400,642.7054372558594,-0.34574946761131287,-2.045175313949585,-0.44837474822998047
1759821155424873200,642.7078732910156,-0.3127627670764923,0.03787361457943916,-0.3591884970664978
1759821155427308800,642.7103088378906,-0.3225366175174713,1.2424989938735962,-0.2370155304670334
1759821155429744600,642.7127446289062,-0.33231043815612793,2.188117742538452,-0.1026252806186676
1759821155432180500,642.7151804199219,-0.3139844834804535,2.1111485958099365,0.02932151034474373
1759821155434616000,642.7176159667969,-0.2565632164478302,1.4391974210739136,0.20769402384757996
1759821155437052000,642.7200520019531,-0.1380554437637329,1.692095398902893,0.2406807243824005
1759821155439487700,642.7224877929688,-0.07330377399921417,2.0891575813293457,0.06719512492418289
1759821155441923300,642.7249233398437,-0.07452550530433655,1.9181153774261475,-0.07574722915887833
1759821155444359200,642.7273591308593,-0.05497783049941063,1.2424989938735962,-0.33108872175216675
1759821155446795000,642.729794921875,-0.01954767294228077,0.4764745235443115,-0.4825831651687622
1759821155449230600,642.7322307128907,0.03909534588456154,-0.20891575515270233,-0.5094612240791321
1759821155451666400,642.7346665039063,0.10140355676412582,-0.8405499458312988,-0.5070177912712097
1759821155454102300,642.7371022949219,0.1441640853881836,-1.3548980951309204,-0.4935787320137024
1759821155456537900,642.7395378417968,0.17348559200763702,-1.6126830577850342,-0.5070177912712097
1759821155458973700,642.7419736328125,0.17226386070251465,-1.5919135808944702,-0.5106829404830933
1759821155461409500,642.7444094238281,0.18325942754745483,-1.3878847360610962,-0.4569268524646759
1759821155463845000,642.7468452148438,0.16126830875873566,-1.1618647575378418,-0.3481929302215576
1759821155466281000,642.7492810058594,0.16004657745361328,-0.8906408548355103,-0.21380266547203064
1759821155468716800,642.751716796875,0.12705987691879272,-0.4972439408302307,-0.1185077652335167
1759821155471152400,642.75415234375,0.11362084746360779,0.056199558079242706,-0.05864302068948746
1759821155473588200,642.7565881347656,0.06719512492418289,0.7147117853164673,-0.009773836471140385
1759821155476023800,642.7590239257812,0.04276053607463837,1.296255111694336,0.014660755172371864
1759821155478459600,642.7614597167968,-0.004886918235570192,1.6285655498504639,0.03176496922969818
1759821155480895500,642.7638955078125,-0.023212861269712448,1.5393792390823364,-0.02932151034474373
1759821155483331300,642.7663312988282,-0.050090912729501724,1.148425817489624,-0.09162971377372742
1759821155485767000,642.7687668457031,-0.03909534588456154,0.6841685771942139,-0.12583814561367035
1759821155488202800,642.7712026367187,-0.028099779039621353,0.2370155304670334,-0.13927717506885529
1759821155490638300,642.7736384277343,0.003665188793092966,-0.2883281707763672,-0.18081597983837128
1759821155493074200,642.77607421875,0.03176496922969818,-0.8600975871086121,-0.2577849328517914
1759821155495510000,642.7785100097656,0.08063415437936783,-1.3781108856201172,-0.29443681240081787
1759821155497945600,642.7809455566406,0.13194678723812103,-1.6444480419158936,-0.2614501118659973
1759821155500381400,642.7833813476562,0.18692462146282196,-1.5051708221435547,-0.16615521907806396
1759821155502817300,642.7858173828125,0.23212862014770508,-0.998153030872345,-0.05497783049941063
1759821155505252900,642.7882529296875,0.2675587832927704,-0.2724456787109375,0.04153880476951599
1759821155507688700,642.7906887207031,0.2834412455558777,0.5045742988586426,0.09285144507884979
1759821155510124500,642.7931245117187,0.2724456787109375,1.2608249187469482,0.09651663154363632
1759821155512560000,642.7955600585938,0.24556763470172882,1.887572169303894,0.1026252806186676
1759821155514996000,642.7979958496094,0.19792018830776215,2.2455389499664307,0.09407317638397217
1759821155517431800,642.8004318847657,0.14294235408306122,2.3127341270446777,0.014660755172371864
1759821155519867400,642.8028674316406,0.06475166976451874,2.0977096557617188,-0.17715078592300415
1759821155522303200,642.8053032226562,-0.01954767294228077,1.5784746408462524,-0.4312705397605896
1759821155524739000,642.8077390136718,-0.11362084746360779,0.8698714375495911,-0.6585122346878052
1759821155527174700,642.8101745605469,-0.1893680840730667,-0.008552107028663158,-0.84177166223526
1759821155529610500,642.8126105957032,-0.26511532068252563,-0.972496747970581,-0.9553925395011902
1759821155532046300,642.8150463867188,-0.3127627670764923,-1.897346019744873,-0.9908226728439331
1759821155534482000,642.8174819335937,-0.3591884970664978,-2.7427828311920166,-0.9297361969947815
1759821155536917800,642.8199177246094,-0.38728827238082886,-3.356091022491455,-0.7806851863861084
1759821155539353600,642.822353515625,-0.4056142270565033,-3.3878560066223145,-0.5681042671203613
1759821155541789200,642.8247890625,-0.38850998878479004,-2.687804937362671,-0.3237583339214325
1759821155544225000,642.8272250976562,-0.36163195967674255,-1.654221773147583,-0.03787361457943916
1759821155546660900,642.8296608886719,-0.3335321843624115,-0.4202749729156494,0.2565632164478302
1759821155549096400,642.8320964355469,-0.3078758418560028,0.9138537049293518,0.5204567909240723
1759821155551532300,642.8345322265625,-0.26878049969673157,2.459341526031494,0.7525854110717773
1759821155553968000,642.8369680175781,-0.22479823231697083,4.057363986968994,0.9077450633049011
1759821155556403700,642.8394038085937,-0.1905898153781891,4.786736488342285,0.8503237962722778
1759821155558839600,642.8418395996093,-0.16737695038318634,4.3127055168151855,0.6071996092796326
1759821155561275400,642.844275390625,-0.1637117564678192,3.7030622959136963,0.36163195967674255
1759821155563711000,642.8467109375,-0.21502439677715302,3.269348382949829,0.09407317638397217
1759821155566146800,642.8491467285156,-0.3335321843624115,2.676809549331665,-0.22479823231697083
1759821155568582400,642.8515825195312,-0.4728093445301056,1.977980136871338,-0.5632173418998718
1759821155571018200,642.8540183105468,-0.6047561168670654,1.276707410812378,-0.8649845123291016
1759821155573454000,642.8564541015625,-0.6914989352226257,0.6560688018798828,-1.0800089836120605
1759821155575889700,642.8588896484375,-0.7147117853164673,0.0720820426940918,-1.1704169511795044
1759821155578325500,642.8613254394531,-0.6792816519737244,-0.5619956254959106,-1.1545344591140747
1759821155580761300,642.8637612304688,-0.6157516837120056,-1.3402373790740967,-1.0641264915466309
1759821155583197000,642.8661970214844,-0.5375609993934631,-2.1832306385040283,-0.9236275553703308
1759821155585632800,642.8686328125,-0.4740310609340668,-2.9150466918945312,-0.7745765447616577
1759821155588068600,642.8710686035156,-0.41905322670936584,-3.4416122436523438,-0.6145299673080444
1759821155590504200,642.8735041503907,-0.36163195967674255,-3.590663194656372,-0.4105011224746704
1759821155592940000,642.8759399414063,-0.28954991698265076,-2.6951353549957275,-0.14538581669330597
1759821155595375900,642.8783759765626,-0.19669845700263977,-1.314581036567688,0.1747073233127594
1759821155597811500,642.8808115234375,-0.10506874322891235,-0.6169734001159668,0.49480047821998596
1759821155600247300,642.8832473144531,-0.04764745384454727,-0.3738492429256439,0.8014546036720276
1759821155602683100,642.8856831054687,-0.013439024798572063,-0.27488914132118225,1.0384701490402222
1759821155605118700,642.8881186523438,0.001221729558892548,0.06841685622930527,1.109330415725708
1759821155607554600,642.8905544433594,-0.004886918235570192,0.7415898442268372,0.9798271059989929
1759821155609990400,642.8929904785156,-0.023212861269712448,1.2217295169830322,0.7464767694473267
1759821155612426000,642.8954260253906,-0.023212861269712448,1.247385859489441,0.5106829404830933
1759821155614861800,642.8978618164062,0.002443459117785096,1.0067051649093628,0.2663370370864868
1759821155617297700,642.9002976074219,0.03176496922969818,0.6780598759651184,0.020769402384757996
1759821155619733200,642.9027331542969,0.04153880476951599,0.3640754222869873,-0.2419024556875229
1759821155622169000,642.9051691894531,0.01588248461484909,0.11239911615848541,-0.5180133581161499
1759821155624605000,642.9076049804687,-0.046425722539424896,-0.14294235408306122,-0.8014546036720276
1759821155627040500,642.9100405273438,-0.1233946830034256,-0.4202749729156494,-1.0299180746078491
1759821155629476400,642.9124763183594,-0.20402882993221283,-0.665842592716217,-1.120326042175293
1759821155631912200,642.914912109375,-0.2822195291519165,-0.8478803038597107,-1.0775654315948486
1759821155634347800,642.91734765625,-0.3494146466255188,-0.7965676784515381,-0.9040798544883728
1759821155636783600,642.9197836914062,-0.401949018239975,-0.48991355299949646,-0.6609556674957275
1759821155639219500,642.9222194824218,-0.43371400237083435,-0.13194678723812103,-0.39339691400527954
1759821155641655000,642.9246550292969,-0.4459312856197357,0.1441640853881836,-0.1282816082239151
1759821155644091000,642.9270908203125,-0.43860089778900146,0.38728827238082886,0.15027274191379547
1759821155646526500,642.9295263671875,-0.4166097939014435,0.6829468011856079,0.4324922561645508
1759821155648962300,642.9319624023437,-0.3738492429256439,1.000596523284912,0.6878337264060974
1759821155651398100,642.9343981933594,-0.3274235129356384,1.2351685762405396,0.8723149299621582
1759821155653834000,642.936833984375,-0.2809978127479553,1.321911334991455,0.94439697265625
1759821155656269600,642.93926953125,-0.24434591829776764,1.2583814859390259,0.8906408548355103
1759821155658705400,642.9417053222656,-0.21868959069252014,1.099556565284729,0.7147117853164673
1759821155661141000,642.9441411132813,-0.20280711352825165,0.9297361969947815,0.4935787320137024
1759821155663576800,642.9465769042969,-0.19303326308727264,0.6511818766593933,0.2614501118659973
1759821155666012700,642.9490126953125,-0.1905898153781891,0.21502439677715302,0.03298669680953026
1759821155668448300,642.9514482421876,-0.19914191961288452,-0.2406807243824005,-0.1795942485332489
1759821155670884000,642.9538840332032,-0.22235478460788727,-0.6560688018798828,-0.3860665261745453
1759821155673320000,642.9563198242188,-0.26022839546203613,-1.0018181800842285,-0.5705476999282837
1759821155675755500,642.9587556152344,-0.3042106628417969,-1.1801908016204834,-0.6866120100021362
1759821155678191400,642.96119140625,-0.34574946761131287,-1.2143992185592651,-0.7049379348754883
1759821155680627200,642.9636271972656,-0.37629270553588867,-1.1410953998565674,-0.6230821013450623
1759821155683062800,642.9660627441406,-0.39339691400527954,-1.0225876569747925,-0.48502662777900696
1759821155685498600,642.9684985351563,-0.3970620930194855,-0.934623122215271,-0.33597561717033386
1759821155687934500,642.9709345703125,-0.3860665261745453,-0.8258891701698303,-0.18203771114349365
1759821155690370000,642.9733701171875,-0.36285367608070374,-0.6304124593734741,-0.007330377586185932
1759821155692806000,642.9758059082031,-0.328645259141922,-0.3970620930194855,0.1698204129934311
1759821155695241700,642.9782416992188,-0.28466299176216125,-0.2052505612373352,0.3274235129356384
1759821155697677300,642.9806772460937,-0.2370155304670334,-0.05742128938436508,0.44959646463394165
1759821155700113200,642.9831130371093,-0.1844811588525772,0.056199558079242706,0.5216785073280334
1759821155702549000,642.9855490722656,-0.13072505593299866,0.17348559200763702,0.5351175665855408
1759821155704984600,642.9879846191407,-0.08429934084415436,0.2919933497905731,0.49113526940345764
1759821155707420400,642.9904204101563,-0.040317077189683914,0.3860665261745453,0.39339691400527954
1759821155709856300,642.9928562011719,-0.001221729558892548,0.49602219462394714,0.24434591829776764
1759821155712291800,642.9952917480468,0.02932151034474373,0.6462949514389038,0.07086031138896942
1759821155714727700,642.9977277832031,0.05497783049941063,0.7562506198883057,-0.1026252806186676
1759821155717163500,643.0001635742187,0.0769689604640007,0.7330377101898193,-0.25411975383758545
1759821155719599000,643.0025991210938,0.09896009415388107,0.526565432548523,-0.3433060050010681
1759821155722035000,643.0050349121094,0.11728604137897491,0.23823726177215576,-0.36285367608070374
1759821155724470500,643.0074704589844,0.12705987691879272,0.020769402384757996,-0.3481929302215576
1759821155726906400,643.00990625,0.12095122784376144,-0.05864302068948746,-0.32131487131118774
1759821155729342200,643.0123422851563,0.09896009415388107,-0.0720820426940918,-0.27977606654167175
1759821155731778000,643.0147780761719,0.06597339361906052,-0.15027274191379547,-0.2211330533027649
1759821155734213600,643.0172136230469,0.030543239787220955,-0.25900667905807495,-0.1637117564678192
1759821155736649500,643.0196494140625,-0.006108647678047419,-0.26389357447624207,-0.10506874322891235
1759821155739085000,643.0220849609375,-0.03543015569448471,-0.08063415437936783,-0.03176496922969818
1759821155741521000,643.0245209960938,-0.053756099194288254,0.18325942754745483,0.04520399495959282
1759821155743956700,643.0269567871094,-0.0513126403093338,0.4214966893196106,0.10629047453403473
1759821155746392300,643.0293923339843,-0.03298669680953026,0.6609556674957275,0.13927717506885529
1759821155748828200,643.031828125,-0.002443459117785096,0.9224058389663696,0.14782927930355072
1759821155751264000,643.0342639160157,0.03909534588456154,1.1056652069091797,0.14172062277793884
1759821155753699600,643.0366994628906,0.08429934084415436,1.100778341293335,0.11972949653863907
1759821155756135400,643.0391354980469,0.1282816082239151,1.0201442241668701,0.0977383628487587
1759821155758571300,643.0415712890625,0.16249002516269684,0.9957095980644226,0.06841685622930527
1759821155761006800,643.0440068359375,0.18081597983837128,0.9688315391540527,0.002443459117785096
1759821155763442700,643.0464426269531,0.18325942754745483,0.8258891701698303,-0.07941242307424545
1759821155765878500,643.0488784179687,0.1747073233127594,0.5705476999282837,-0.14049890637397766
1759821155768314000,643.0513142089844,0.16249002516269684,0.22968515753746033,-0.1698204129934311
1759821155770750000,643.05375,0.1490510106086731,-0.10995566099882126,-0.1588248461484909
1759821155773185800,643.0561857910157,0.13683371245861053,-0.3042106628417969,-0.10751219838857651
1759821155775621400,643.0586213378906,0.12095122784376144,-0.36163195967674255,-0.03787361457943916
1759821155778057200,643.0610571289062,0.09285144507884979,-0.41294458508491516,0.020769402384757996
1759821155780493000,643.0634931640625,0.04153880476951599,-0.5314523577690125,0.05253437161445618
1759821155782928600,643.0659287109376,-0.028099779039621353,-0.695164144039154,0.056199558079242706
1759821155785364500,643.0683645019532,-0.11117739230394363,-0.8161153197288513,0.02932151034474373
1759821155787800300,643.0708002929688,-0.19425499439239502,-0.8772017955780029,-0.004886918235570192
1759821155790236000,643.0732358398437,-0.26389357447624207,-0.9101884961128235,-0.03176496922969818
1759821155792671700,643.0756716308593,-0.32009315490722656,-0.8845322132110596,-0.08063415437936783
1759821155795107600,643.0781076660156,-0.3555232882499695,-0.6621774435043335,-0.17348559200763702
1759821155797543200,643.0805432128906,-0.36774060130119324,-0.2101374864578247,-0.2968802750110626
1759821155799979000,643.0829790039063,-0.34697118401527405,0.2260199636220932,-0.39339691400527954
1759821155802414600,643.0854145507813,-0.29565855860710144,0.4679224193096161,-0.4153880476951599
1759821155804850400,643.0878503417969,-0.21991132199764252,0.6487383842468262,-0.35063639283180237
1759821155807286300,643.0902863769531,-0.12461641430854797,0.8881973624229431,-0.2419024556875229
1759821155809722000,643.0927221679688,-0.0256563201546669,1.0189224481582642,-0.13194678723812103
1759821155812157700,643.0951577148437,0.07330377399921417,0.8747583627700806,-0.030543239787220955
1759821155814593500,643.0975935058593,0.1637117564678192,0.5375609993934631,0.06963858753442764
1759821155817029000,643.1000290527344,0.23823726177215576,0.18203771114349365,0.15271618962287903
1759821155819465000,643.10246484375,0.2883281707763672,-0.11484257876873016,0.19669845700263977
1759821155821900800,643.1049008789063,0.3090975880622864,-0.3347539007663727,0.19303326308727264
1759821155824336400,643.1073364257812,0.3017672002315521,-0.46059203147888184,0.13072505593299866
1759821155826772200,643.1097722167968,0.27000224590301514,-0.4557051360607147,0.03909534588456154
1759821155829208000,643.1122080078125,0.2309068888425827,-0.36285367608070374,-0.03909534588456154
1759821155831643600,643.1146435546875,0.1893680840730667,-0.28466299176216125,-0.06719512492418289
1759821155834079500,643.1170795898438,0.15027274191379547,-0.1954767256975174,-0.06597339361906052
1759821155836515300,643.1195153808594,0.11606431007385254,-0.01588248461484909,-0.06719512492418289
1759821155838951000,643.1219509277344,0.08796452730894089,0.18203771114349365,-0.0720820426940918
1759821155841386800,643.12438671875,0.06719512492418289,0.28466299176216125,-0.07086031138896942
1759821155843822600,643.1268225097656,0.050090912729501724,0.3640754222869873,-0.040317077189683914
1759821155846258200,643.1292580566407,0.03787361457943916,0.6267472505569458,0.009773836471140385
1759821155848694000,643.1316940917969,0.026878049597144127,0.9370665550231934,0.010995565913617611
1759821155851129900,643.1341298828125,0.017104214057326317,1.033583164215088,-0.06597339361906052
1759821155853565400,643.1365654296875,0.014660755172371864,0.9553925395011902,-0.1441640853881836
1759821155856001300,643.1390012207031,0.023212861269712448,0.8710931539535522,-0.14538581669330597
1759821155858437000,643.1414370117187,0.04520399495959282,0.8405499458312988,-0.08918625861406326
1759821155860872700,643.1438728027343,0.07452550530433655,0.8429933786392212,-0.0513126403093338
1759821155863308500,643.14630859375,0.10140355676412582,0.8210022449493408,-0.07452550530433655
1759821155865744400,643.1487443847657,0.12095122784376144,0.7513636946678162,-0.13561198115348816
1759821155868180000,643.1511799316406,0.13683371245861053,0.627968966960907,-0.18325942754745483
1759821155870615800,643.1536157226562,0.15515965223312378,0.4618137776851654,-0.1795942485332489
1759821155873051600,643.1560517578125,0.1747073233127594,0.3066541254520416,-0.11484257876873016
1759821155875487200,643.1584873046875,0.1905898153781891,0.20158538222312927,-0.024434590712189674
1759821155877923000,643.1609230957031,0.19792018830776215,0.10506874322891235,0.04886918142437935
1759821155880358700,643.1633586425781,0.19303326308727264,0.030543239787220955,0.07941242307424545
1759821155882794500,643.1657944335938,0.17837251722812653,0.0513126403093338,0.09285144507884979
1759821155885230300,643.1682302246094,0.1637117564678192,0.05742128938436508,0.12217295914888382
1759821155887666000,643.170666015625,0.1539379209280014,-0.023212861269712448,0.17715078592300415
1759821155890101800,643.1731018066406,0.1490510106086731,-0.13927717506885529,0.24556763470172882
1759821155892537600,643.1755375976562,0.14538581669330597,-0.2577849328517914,0.28466299176216125
1759821155894973200,643.1779731445313,0.14294235408306122,-0.35063639283180237,0.26511532068252563
1759821155897409000,643.1804089355469,0.14049890637397766,-0.3530798554420471,0.21868959069252014
1759821155899844900,643.1828449707032,0.14660754799842834,-0.287106454372406,0.1747073233127594
1759821155902280400,643.1852805175781,0.1539379209280014,-0.3433060050010681,0.11362084746360779
1759821155904716300,643.1877163085937,0.1649334877729416,-0.4886918365955353,0.05864302068948746
1759821155907152100,643.1901520996093,0.1795942485332489,-0.4776962697505951,0.06230820715427399
1759821155909587700,643.1925876464844,0.1905898153781891,-0.33108872175216675,0.08429934084415436
1759821155912023600,643.1950234375,0.1954767256975174,-0.18814635276794434,0.04520399495959282
1759821155914459400,643.1974594726563,0.18570289015769958,-0.021991131827235222,-0.06108647957444191
1759821155916895000,643.1998950195313,0.1698204129934311,0.20280711352825165,-0.1539379209280014
1759821155919330800,643.2023308105469,0.14294235408306122,0.3946186602115631,-0.16859868168830872
1759821155921766700,643.2047666015625,0.11362084746360779,0.4886918365955353,-0.1185077652335167
1759821155924202200,643.2072021484375,0.08063415437936783,0.5473348498344421,-0.0513126403093338
1759821155926638000,643.2096381835937,0.046425722539424896,0.6841685771942139,-0.002443459117785096
1759821155929074000,643.2120739746093,0.014660755172371864,0.8356630206108093,0.014660755172371864
1759821155931509500,643.2145095214844,-0.009773836471140385,0.9004147052764893,0.010995565913617611
1759821155933945300,643.2169453125,-0.021991131827235222,0.8307760953903198,0.01588248461484909
1759821155936381200,643.2193811035156,-0.01954767294228077,0.675616443157196,0.059864748269319534
1759821155938816800,643.2218166503907,-0.001221729558892548,0.5473348498344421,0.14049890637397766
1759821155941252600,643.2242526855468,0.021991131827235222,0.43982264399528503,0.1893680840730667
1759821155943688200,643.2266882324219,0.04520399495959282,0.31642794609069824,0.16004657745361328
1759821155946124000,643.2291240234375,0.06597339361906052,0.21380266547203064,0.07086031138896942
1759821155948560000,643.2315598144531,0.08552107214927673,0.12705987691879272,-0.003665188793092966
1759821155950995700,643.2339956054687,0.10873392969369888,-0.02932151034474373,-0.04153880476951599
1759821155953431300,643.2364313964844,0.13439024984836578,-0.23823726177215576,-0.04276053607463837
1759821155955867100,643.2388671875,0.16004657745361328,-0.328645259141922,-0.01954767294228077
1759821155958302700,643.241302734375,0.18081597983837128,-0.2663370370864868,0.020769402384757996
1759821155960738600,643.2437385253907,0.20158538222312927,-0.18203771114349365,0.050090912729501724
1759821155963174400,643.2461743164063,0.21868959069252014,-0.14294235408306122,0.06841685622930527
1759821155965610000,643.2486098632812,0.2370155304670334,-0.04153880476951599,0.12461641430854797
1759821155968045800,643.2510458984375,0.2528980076313019,0.2626718580722809,0.2406807243824005
1759821155970481700,643.2534816894531,0.2675587832927704,0.6145299673080444,0.3494146466255188
1759821155972917200,643.2559172363282,0.2761108875274658,0.7867938280105591,0.3909534513950348
1759821155975353000,643.2583530273438,0.27488914132118225,0.7757982611656189,0.3811796307563782
1759821155977789000,643.2607888183594,0.2724456787109375,0.7183769941329956,0.3750709891319275
1759821155980224500,643.263224609375,0.2614501118659973,0.6243038177490234,0.36163195967674255
1759821155982660400,643.2656604003906,0.235793799161911,0.4581485986709595,0.30543237924575806
1759821155985096200,643.2680961914062,0.19303326308727264,0.2370155304670334,0.20402882993221283
1759821155987531800,643.2705317382813,0.13927717506885529,-0.02932151034474373,0.09896009415388107
1759821155989967600,643.2729675292969,0.08307760953903198,-0.3384190797805786,0.018325943499803543
1759821155992403500,643.2754035644531,0.0256563201546669,-0.778241753578186,-0.06230820715427399
1759821155994839000,643.2778391113281,-0.028099779039621353,-1.3475676774978638,-0.1637117564678192
1759821155997275000,643.2802749023438,-0.08063415437936783,-1.545487880706787,-0.24556763470172882
1759821155999710700,643.2827106933594,-0.13439024984836578,-1.1032217741012573,-0.27855435013771057
1759821156002146300,643.2851462402343,-0.18203771114349365,-0.5619956254959106,-0.27000224590301514
1759821156004582100,643.28758203125,-0.2101374864578247,-0.3274235129356384,-0.22724169492721558
1759821156007018000,643.2900180664062,-0.2260199636220932,-0.12705987691879272,-0.15638138353824615
1759821156009453600,643.2924536132813,-0.22724169492721558,0.34697118401527405,-0.06841685622930527
1759821156011889400,643.2948894042969,-0.22357651591300964,0.9553925395011902,0.001221729558892548
1759821156014325200,643.2973251953125,-0.21135921776294708,1.3939933776855469,0.046425722539424896
1759821156016760800,643.2997607421875,-0.19669845700263977,1.6053526401519775,0.10384701192378998
1759821156019196700,643.3021967773437,-0.17715078592300415,1.7617340087890625,0.19792018830776215
1759821156021632300,643.3046323242188,-0.15515965223312378,1.925445795059204,0.31031930446624756
1759821156024068000,643.3070681152344,-0.13194678723812103,2.001193046569824,0.3909534513950348
1759821156026504000,643.30950390625,-0.11239911615848541,1.9242240190505981,0.3909534513950348
1759821156028939800,643.3119396972656,-0.09651663154363632,1.7177517414093018,0.3298669755458832
1759821156031375400,643.3143752441406,-0.07941242307424545,1.3720022439956665,0.26022839546203613
1759821156033811200,643.3168112792969,-0.05253437161445618,0.8735366463661194,0.2162461280822754
1759821156036246800,643.3192468261718,-0.013439024798572063,0.2919933497905731,0.19425499439239502
1759821156038682600,643.3216826171875,0.017104214057326317,-0.25411975383758545,0.17104214429855347
1759821156041118500,643.3241184082032,0.03176496922969818,-0.7867938280105591,0.12950333952903748
1759821156043554000,643.3265539550781,0.030543239787220955,-1.3561197519302368,0.06719512492418289
1759821156045990000,643.3289899902344,0.013439024798572063,-1.9645410776138306,0.010995565913617611
1759821156048425700,643.33142578125,-0.018325943499803543,-2.4019203186035156,-0.021991131827235222
1759821156050861300,643.333861328125,-0.06352993845939636,-2.232100009918213,-0.02932151034474373
1759821156053297200,643.3362971191407,-0.10873392969369888,-1.5748094320297241,0.008552107028663158
1759821156055733000,643.3387329101563,-0.13927717506885529,-1.1044435501098633,0.09407317638397217
1759821156058168600,643.3411684570312,-0.14782927930355072,-0.8833104968070984,0.17104214429855347
1759821156060604400,643.3436044921875,-0.15149445831775665,-0.5754346251487732,0.18692462146282196
1759821156063040300,643.3460402832031,-0.14660754799842834,0.03543015569448471,0.18570289015769958
1759821156065475800,643.3484758300781,-0.1331685185432434,0.7428115606307983,0.21258094906806946
1759821156067911700,643.3509116210937,-0.11239911615848541,1.255937933921814,0.2565632164478302
1759821156070347500,643.3533474121094,-0.09407317638397217,1.5601485967636108,0.2577849328517914
1759821156072783000,643.355783203125,-0.0818558782339096,1.7641774415969849,0.18325942754745483
1759821156075219000,643.3582189941407,-0.08674279600381851,1.8814635276794434,0.08552107214927673
1759821156077654500,643.3606545410156,-0.09529490768909454,1.849698543548584,0.03298669680953026
1759821156080090400,643.3630903320312,-0.10506874322891235,1.6493349075317383,0.03298669680953026
1759821156082526200,643.3655261230468,-0.1185077652335167,1.3194679021835327,0.023212861269712448
1759821156084961800,643.3679619140624,-0.1380554437637329,0.8955277800559998,-0.010995565913617611
1759821156087397600,643.3703977050782,-0.15515965223312378,0.4251618981361389,-0.01588248461484909
1759821156089833500,643.3728334960938,-0.15638138353824615,-0.04520399495959282,0.043982263654470444
1759821156092269300,643.3752692871094,-0.1539379209280014,-0.4569268524646759,0.1380554437637329
1759821156094705000,643.3777048339844,-0.15149445831775665,-0.6805033683776855,0.18814635276794434
1759821156097140700,643.380140625,-0.15638138353824615,-0.8100066781044006,0.16859868168830872
1759821156099576300,643.3825764160156,-0.15271618962287903,-0.9688315391540527,0.12705987691879272
1759821156102012200,643.3850122070312,-0.1331685185432434,-1.1459823846817017,0.14782927930355072
1759821156104448000,643.3874479980469,-0.09407317638397217,-1.2131774425506592,0.23212862014770508
1759821156106883600,643.3898835449219,-0.0513126403093338,-1.081230640411377,0.31642794609069824
1759821156109319400,643.3923193359375,-0.001221729558892548,-0.7525854110717773,0.3494146466255188
1759821156111755300,643.3947553710938,0.05253437161445618,-0.34208428859710693,0.33597561717033386
1759821156114190800,643.3971909179687,0.10873392969369888,-0.003665188793092966,0.3127627670764923
1759821156116626700,643.3996267089843,0.15760311484336853,0.2162461280822754,0.28588470816612244
1759821156119062500,643.4020625,0.1954767256975174,0.46547895669937134,0.2675587832927704
1759821156121498000,643.404498046875,0.2101374864578247,0.8356630206108093,0.24556763470172882
1759821156123934000,643.4069338378906,0.20769402384757996,1.186299443244934,0.20891575515270233
1759821156126369800,643.4093698730469,0.19303326308727264,1.3365721702575684,0.1698204129934311
1759821156128805400,643.4118054199218,0.16615521907806396,1.2424989938735962,0.12461641430854797
1759821156131241200,643.4142412109375,0.13072505593299866,1.0091485977172852,0.07819069176912308
1759821156133677000,643.4166770019531,0.09162971377372742,0.8124501705169678,0.034208428114652634
1759821156136112600,643.4191125488281,0.046425722539424896,0.6609556674957275,-0.007330377586185932
1759821156138548500,643.4215485839844,0.006108647678047419,0.471587598323822,-0.030543239787220955
1759821156140984000,643.4239841308594,-0.026878049597144127,0.2419024556875229,-0.023212861269712448
1759821156143420000,643.426419921875,-0.050090912729501724,-0.023212861269712448,0.009773836471140385
1759821156145855700,643.4288557128906,-0.06352993845939636,-0.3078758418560028,0.056199558079242706
1759821156148291600,643.4312915039062,-0.06597339361906052,-0.46425724029541016,0.13072505593299866
1759821156150727200,643.4337270507813,-0.056199558079242706,-0.49480047821998596,0.235793799161911
1759821156153163000,643.4361630859376,-0.03298669680953026,-0.6059778332710266,0.3530798554420471
1759821156155598600,643.4385986328125,-0.006108647678047419,-0.8588758707046509,0.4557051360607147
1759821156158034400,643.4410344238281,0.021991131827235222,-1.120326042175293,0.5302306413650513
1759821156160470300,643.4434702148437,0.04886918142437935,-1.2241730690002441,0.574212908744812
1759821156162905900,643.4459057617188,0.07330377399921417,-1.110552191734314,0.5888736248016357
1759821156165341700,643.448341796875,0.09285144507884979,-0.9297361969947815,0.546113133430481
1759821156167777500,643.4507775878906,0.10629047453403473,-0.8381064534187317,0.43982264399528503
1759821156170213400,643.4532133789063,0.11728604137897491,-0.7733548283576965,0.3335321843624115
1759821156172649000,643.4556489257812,0.12583814561367035,-0.7391464114189148,0.23945899307727814
1759821156175084800,643.4580847167969,0.12950333952903748,-0.6304124593734741,0.1795942485332489
1759821156177520400,643.4605202636719,0.12217295914888382,-0.33108872175216675,0.15027274191379547
1759821156179956200,643.4629562988281,0.11117739230394363,0.0769689604640007,0.11117739230394363
1759821156182392000,643.4653920898437,0.09651663154363632,0.411722868680954,0.06108647957444191
1759821156184827600,643.4678276367188,0.0818558782339096,0.6181951761245728,0.04276053607463837
1759821156187263500,643.4702634277344,0.07086031138896942,0.740368127822876,0.09896009415388107
1759821156189699300,643.47269921875,0.06230820715427399,0.8625410795211792,0.23457208275794983
1759821156192135000,643.4751350097656,0.059864748269319534,1.0286962985992432,0.411722868680954
1759821156194570800,643.4775708007812,0.06108647957444191,1.196073293685913,0.5619956254959106
1759821156197006600,643.4800065917968,0.06108647957444191,1.2608249187469482,0.6328558921813965
1759821156199442200,643.4824421386719,0.06230820715427399,1.2058470249176025,0.6194168925285339
1759821156201878000,643.4848779296875,0.06108647957444191,1.1337649822235107,0.564439058303833
1759821156204313600,643.4873137207031,0.06230820715427399,1.0848958492279053,0.4874700903892517
1759821156206749400,643.4897495117187,0.06597339361906052,0.9993748068809509,0.401949018239975
1759821156209185300,643.4921853027344,0.0720820426940918,0.7929024696350098,0.30543237924575806
1759821156211621000,643.49462109375,0.0818558782339096,0.5558869242668152,0.21380266547203064
1759821156214056700,643.497056640625,0.09285144507884979,0.34086254239082336,0.13194678723812103
1759821156216492500,643.4994924316406,0.1026252806186676,0.09529490768909454,0.04764745384454727
1759821156218928000,643.5019282226563,0.11362084746360779,-0.15760311484336853,-0.009773836471140385
1759821156221364000,643.5043640136719,0.13194678723812103,-0.3249800503253937,0.008552107028663158
1759821156223799800,643.5067998046875,0.1588248461484909,-0.4667007029056549,0.1026252806186676
1759821156226235400,643.5092353515626,0.18081597983837128,-0.748920202255249,0.21991132199764252
1759821156228671200,643.5116711425782,0.19181154668331146,-1.0384701490402222,0.3347539007663727
1759821156231107000,643.5141071777343,0.19303326308727264,-1.099556565284729,0.43004879355430603
1759821156233542700,643.5165427246094,0.1795942485332489,-0.9773836731910706,0.4935787320137024
1759821156235978500,643.518978515625,0.15271618962287903,-0.8527672290802002,0.5241219997406006
1759821156238414300,643.5214143066406,0.12461641430854797,-0.7794634699821472,0.5522217750549316
1759821156240850000,643.5238498535156,0.09651663154363632,-0.711046576499939,0.5815432667732239
1759821156243285800,643.5262856445313,0.06963858753442764,-0.5815432667732239,0.5681042671203613
1759821156245721600,643.5287216796875,0.03787361457943916,-0.34697118401527405,0.4874700903892517
1759821156248157200,643.5311572265625,0.009773836471140385,-0.06108647957444191,0.37140578031539917
1759821156250593000,643.5335930175781,-0.013439024798572063,0.17104214429855347,0.2822195291519165
1759821156253028900,643.5360288085938,-0.0256563201546669,0.2822195291519165,0.2162461280822754
1759821156255464400,643.5384643554687,-0.030543239787220955,0.3445277214050293,0.15149445831775665
1759821156257900300,643.540900390625,-0.028099779039621353,0.44470956921577454,0.09651663154363632
1759821156260336000,643.5433361816406,-0.01588248461484909,0.5241219997406006,0.08796452730894089
1759821156262771700,643.5457717285157,-0.001221729558892548,0.5717694163322449,0.11972949653863907
1759821156265207600,643.5482075195313,0.010995565913617611,0.6829468011856079,0.12461641430854797
1759821156267643400,643.5506433105469,0.012217295356094837,0.8454368710517883,0.08552107214927673
1759821156270079000,643.5530788574218,0.012217295356094837,0.9553925395011902,0.053756099194288254
1759821156272514800,643.5555148925781,0.008552107028663158,0.9187406301498413,0.06352993845939636
1759821156274950700,643.5579506835937,0.004886918235570192,0.7757982611656189,0.09040798991918564
1759821156277386200,643.5603862304688,-0.008552107028663158,0.6401863098144531,0.08674279600381851
1759821156279822000,643.5628220214844,-0.028099779039621353,0.5949822664260864,0.04764745384454727
1759821156282257700,643.5652575683594,-0.04886918142437935,0.5534434914588928,0.012217295356094837
1759821156284693500,643.5676936035156,-0.06475166976451874,0.3836230933666229,0
1759821156287129300,643.5701293945312,-0.07819069176912308,0.10873392969369888,0.017104214057326317
1759821156289565000,643.5725649414062,-0.08429934084415436,-0.1649334877729416,0.050090912729501724
1759821156292000800,643.5750007324219,-0.09040798991918564,-0.37751442193984985,0.07330377399921417
1759821156294436600,643.5774365234375,-0.08796452730894089,-0.4862483739852905,0.08796452730894089
1759821156296872200,643.5798720703125,-0.07941242307424545,-0.5607738494873047,0.12461641430854797
1759821156299308000,643.5823081054688,-0.05864302068948746,-0.667064368724823,0.20158538222312927
1759821156301743900,643.5847438964844,-0.03176496922969818,-0.7660244107246399,0.28588470816612244
1759821156304179500,643.5871794433593,-0.004886918235570192,-0.7929024696350098,0.3396408259868622
1759821156306615300,643.589615234375,0.01588248461484909,-0.7049379348754883,0.3384190797805786
1759821156309051100,643.5920510253907,0.02932151034474373,-0.47036588191986084,0.32131487131118774
1759821156311486700,643.5944868164063,0.043982263654470444,-0.22357651591300964,0.3274235129356384
1759821156313922600,643.5969226074219,0.050090912729501724,-0.09651663154363632,0.31031930446624756
1759821156316358400,643.5993583984375,0.043982263654470444,-0.008552107028663158,0.22357651591300964
1759821156318794000,643.6017939453125,0.024434590712189674,0.20280711352825165,0.11117739230394363
1759821156321229800,643.6042297363281,-0.002443459117785096,0.4202749729156494,0.03298669680953026
1759821156323665700,643.6066657714844,-0.030543239787220955,0.47525280714035034,-0.0256563201546669
1759821156326101200,643.6091013183594,-0.06108647957444191,0.5021308660507202,-0.07819069176912308
1759821156328537000,643.611537109375,-0.09285144507884979,0.6218603253364563,-0.12461641430854797
1759821156330973000,643.6139729003906,-0.11362084746360779,0.6646208763122559,-0.16615521907806396
1759821156333408500,643.6164084472656,-0.1282816082239151,0.4630354940891266,-0.1954767256975174
1759821156335844400,643.6188442382812,-0.12705987691879272,0.15760311484336853,-0.17348559200763702
1759821156338280200,643.6212802734375,-0.11362084746360779,-0.024434590712189674,-0.10018182545900345
1759821156340715800,643.6237158203126,-0.09407317638397217,-0.1233946830034256,-0.03298669680953026
1759821156343151600,643.6261516113282,-0.07574722915887833,-0.29443681240081787,-0.006108647678047419
1759821156345587200,643.6285871582031,-0.05497783049941063,-0.46059203147888184,0.01588248461484909
1759821156348023000,643.6310229492187,-0.02932151034474373,-0.4972439408302307,0.08307760953903198
1759821156350459000,643.633458984375,0.001221729558892548,-0.4874700903892517,0.21868959069252014
1759821156352894500,643.63589453125,0.036651886999607086,-0.5375609993934631,0.3738492429256439
1759821156355330300,643.6383303222656,0.06352993845939636,-0.5790998339653015,0.47036588191986084
1759821156357766100,643.6407661132813,0.07941242307424545,-0.48502662777900696,0.4972439408302307
1759821156360201700,643.6432016601563,0.08552107214927673,-0.2675587832927704,0.4740310609340668
1759821156362637600,643.6456374511719,0.07941242307424545,-0.012217295356094837,0.42394015192985535
1759821156365073400,643.6480734863281,0.05742128938436508,0.33597561717033386,0.36285367608070374
1759821156367509000,643.6505090332031,0.02932151034474373,0.7244856357574463,0.29443681240081787
1759821156369944800,643.6529448242187,-0.002443459117785096,0.9101884961128235,0.21502439677715302
1759821156372380700,643.6553806152343,-0.03298669680953026,0.8588758707046509,0.11606431007385254
1759821156374816300,643.6578161621094,-0.06719512492418289,0.80389803647995,-0.004886918235570192
1759821156377252000,643.6602521972657,-0.1026252806186676,0.9199623465538025,-0.14049890637397766
1759821156379688000,643.6626879882813,-0.12950333952903748,1.0421353578567505,-0.2614501118659973
1759821156382123500,643.6651235351562,-0.14049890637397766,0.9590576887130737,-0.3298669755458832
1759821156384559400,643.6675593261718,-0.13439024984836578,0.7049379348754883,-0.31154105067253113
1759821156386995000,643.6699948730469,-0.10629047453403473,0.4581485986709595,-0.21380266547203064
1759821156389430800,643.6724306640625,-0.06719512492418289,0.16737695038318634,-0.09285144507884979
1759821156391866600,643.6748666992188,-0.026878049597144127,-0.26511532068252563,-0.003665188793092966
1759821156394302500,643.6773024902344,0.008552107028663158,-0.6462949514389038,0.05253437161445618
1759821156396738000,643.6797380371094,0.03298669680953026,-0.8283326625823975,0.07330377399921417
1759821156399174000,643.682173828125,0.050090912729501724,-0.8246674537658691,0.07819069176912308
1759821156401609700,643.6846096191406,0.06230820715427399,-0.7147117853164673,0.11362084746360779
1759821156404045300,643.6870454101562,0.07941242307424545,-0.6181951761245728,0.21502439677715302
1759821156406481200,643.6894812011719,0.09896009415388107,-0.6023126840591431,0.37140578031539917
1759821156408916700,643.6919167480469,0.11972949653863907,-0.6365211009979248,0.5326740741729736
1759821156411352600,643.6943525390625,0.13439024984836578,-0.6108647584915161,0.667064368724823
1759821156413788400,643.6967883300781,0.13683371245861053,-0.45937031507492065,0.7476984858512878
1759821156416224300,643.6992243652344,0.12950333952903748,-0.26022839546203613,0.758694052696228
1759821156418659800,643.7016599121093,0.11606431007385254,-0.11972949653863907,0.7171552777290344
1759821156421095700,643.704095703125,0.09529490768909454,-0.059864748269319534,0.6438514590263367
1759821156423531300,643.70653125,0.0720820426940918,0.012217295356094837,0.5387827157974243
1759821156425967000,643.7089670410156,0.03787361457943916,0.1905898153781891,0.3555232882499695
1759821156428403000,643.7114028320312,-0.006108647678047419,0.4459312856197357,0.07574722915887833
1759821156430838500,643.7138386230469,-0.05253437161445618,0.6719512343406677,-0.2052505612373352
1759821156433274400,643.7162744140625,-0.08796452730894089,0.7538071274757385,-0.39217519760131836
1759821156435710200,643.7187102050781,-0.10629047453403473,0.6389645338058472,-0.4679224193096161
1759821156438145800,643.7211457519531,-0.10751219838857651,0.4776962697505951,-0.4630354940891266
1759821156440581600,643.7235815429688,-0.09529490768909454,0.44959646463394165,-0.401949018239975
1759821156443017500,643.726017578125,-0.06841685622930527,0.4728093445301056,-0.2932150959968567
1759821156445453000,643.728453125,-0.036651886999607086,0.3750709891319275,-0.1331685185432434
1759821156447889000,643.7308889160156,0.008552107028663158,0.13072505593299866,0.07330377399921417
1759821156450324500,643.7333244628907,0.0513126403093338,-0.13194678723812103,0.29443681240081787
1759821156452760300,643.7357602539063,0.08918625861406326,-0.3237583339214325,0.4935787320137024
1759821156455196200,643.7381960449219,0.10751219838857651,-0.43860089778900146,0.6426297426223755
1759821156457632000,643.7406320800782,0.10873392969369888,-0.4618137776851654,0.7134900689125061
1759821156460067600,643.7430676269531,0.08918625861406326,-0.401949018239975,0.7159335017204285
1759821156462503400,643.7455034179687,0.056199558079242706,-0.35185810923576355,0.6707295179367065
1759821156464939000,643.7479389648438,0.012217295356094837,-0.3445277214050293,0.5913171172142029
1759821156467374800,643.7503747558594,-0.036651886999607086,-0.3127627670764923,0.4630354940891266
1759821156469810700,643.7528107910156,-0.08552107214927673,-0.1747073233127594,0.29077163338661194
1759821156472246300,643.7552463378906,-0.12461641430854797,0.046425722539424896,0.11728604137897491
1759821156474682000,643.7576821289063,-0.14660754799842834,0.2675587832927704,-0.002443459117785096
1759821156477118000,643.7601179199219,-0.14294235408306122,0.4202749729156494,-0.06841685622930527
1759821156479553500,643.7625534667969,-0.1185077652335167,0.5119046568870544,-0.10995566099882126
1759821156481989400,643.7649892578125,-0.07819069176912308,0.5595521330833435,-0.12461641430854797
1759821156484425200,643.7674252929687,-0.01954767294228077,0.5607738494873047,-0.06841685622930527
1759821156486860800,643.7698608398438,0.046425722539424896,0.4862483739852905,0.06230820715427399
1759821156489296600,643.7722966308594,0.11362084746360779,0.3543015718460083,0.22479823231697083
1759821156491732500,643.774732421875,0.16615521907806396,0.20647229254245758,0.35796675086021423
1759821156494168000,643.77716796875,0.1954767256975174,0.056199558079242706,0.40805765986442566
1759821156496604000,643.7796040039062,0.19914191961288452,-0.03298669680953026,0.40317076444625854
1759821156499039700,643.7820397949218,0.1844811588525772,-0.04276053607463837,0.37629270553588867
1759821156501475300,643.7844753417969,0.1539379209280014,-0.004886918235570192,0.3530798554420471
1759821156503911200,643.7869111328125,0.10995566099882126,-0.001221729558892548,0.3274235129356384
1759821156506347000,643.7893469238281,0.06597339361906052,-0.09407317638397217,0.2834412455558777
1759821156508782600,643.7917824707031,0.024434590712189674,-0.1490510106086731,0.2309068888425827
1759821156511218400,643.7942185058594,-0.013439024798572063,-0.018325943499803543,0.17592905461788177
1759821156513654000,643.7966540527344,-0.036651886999607086,0.10506874322891235,0.11728604137897491
1759821156516089900,643.79908984375,-0.04276053607463837,0.014660755172371864,0.08552107214927673
1759821156518525700,643.8015256347657,-0.024434590712189674,-0.14660754799842834,0.10751219838857651
1759821156520961500,643.8039614257813,0.003665188793092966,-0.17837251722812653,0.1539379209280014
1759821156523397000,643.8063972167969,0.040317077189683914,-0.12095122784376144,0.1747073233127594
1759821156525833000,643.8088330078125,0.07574722915887833,-0.1026252806186676,0.1649334877729416
1759821156528268500,643.8112685546874,0.10995566099882126,-0.16615521907806396,0.17592905461788177
1759821156530704400,643.8137043457032,0.13561198115348816,-0.18203771114349365,0.21991132199764252
1759821156533140200,643.8161401367188,0.1490510106086731,-0.11972949653863907,0.26022839546203613
1759821156535575800,643.8185759277344,0.14782927930355072,-0.07452550530433655,0.2663370370864868
1759821156538011600,643.82101171875,0.13194678723812103,-0.06475166976451874,0.2565632164478302
1759821156540447500,643.8234475097656,0.10384701192378998,0.03298669680953026,0.25411975383758545
1759821156542883000,643.8258830566406,0.06963858753442764,0.15149445831775665,0.235793799161911
1759821156545319000,643.8283188476563,0.03543015569448471,0.1649334877729416,0.19792018830776215
1759821156547754800,643.8307546386719,0.006108647678047419,0.11728604137897491,0.1649334877729416
1759821156550190300,643.8331904296875,-0.010995565913617611,0.11484257876873016,0.15760311484336853
1759821156552626200,643.8356262207031,-0.013439024798572063,0.15760311484336853,0.14538581669330597
1759821156555062000,643.8380620117188,-0.004886918235570192,0.1698204129934311,0.12095122784376144
1759821156557497600,643.8404975585937,0.021991131827235222,0.17226386070251465,0.11239911615848541
1759821156559933400,643.8429333496093,0.06352993845939636,0.1795942485332489,0.1282816082239151
1759821156562369300,643.8453693847656,0.10995566099882126,0.0977383628487587,0.13194678723812103
1759821156564804900,643.8478049316407,0.15638138353824615,0.04276053607463837,0.16859868168830872
1759821156567240700,643.8502407226563,0.19914191961288452,0.06963858753442764,0.2406807243824005
1759821156569676500,643.8526765136719,0.22724169492721558,0.040317077189683914,0.2981020212173462
1759821156572112100,643.8551120605468,0.2309068888425827,0.006108647678047419,0.287106454372406
1759821156574548000,643.8575478515625,0.21135921776294708,0.01954767294228077,0.2260199636220932
1759821156576983600,643.8599836425781,0.17715078592300415,0,0.1698204129934311
1759821156579419400,643.8624194335938,0.1331685185432434,-0.07086031138896942,0.14660754799842834
1759821156581855200,643.8648552246094,0.08552107214927673,-0.10629047453403473,0.16249002516269684
1759821156584291000,643.867291015625,0.03787361457943916,-0.11484257876873016,0.18570289015769958
1759821156586726700,643.8697265625,-0.007330377586185932,-0.12950333952903748,0.1905898153781891
1759821156589162500,643.8721625976563,-0.04764745384454727,-0.1185077652335167,0.1588248461484909
1759821156591598000,643.8745981445312,-0.08063415437936783,-0.10506874322891235,0.11117739230394363
1759821156594034000,643.8770339355468,-0.09651663154363632,-0.08796452730894089,0.11484257876873016
1759821156596469800,643.8794697265625,-0.09896009415388107,-0.04153880476951599,0.19669845700263977
1759821156598905300,643.8819052734375,-0.09529490768909454,-0.05864302068948746,0.28466299176216125
1759821156601341200,643.8843410644531,-0.09162971377372742,-0.1649334877729416,0.29565855860710144
1759821156603777000,643.8867770996094,-0.09651663154363632,-0.24556763470172882,0.23457208275794983
1759821156606212600,643.8892126464843,-0.10873392969369888,-0.1637117564678192,0.17226386070251465
1759821156608648400,643.8916484375,-0.1233946830034256,0.003665188793092966,0.15027274191379547
1759821156611084300,643.8940842285157,-0.14538581669330597,0.11239911615848541,0.1380554437637329
1759821156613520000,643.8965197753906,-0.16859868168830872,0.13439024984836578,0.0977383628487587
1759821156615955700,643.8989558105469,-0.19303326308727264,0.1637117564678192,0.04886918142437935
1759821156618391600,643.9013916015625,-0.21135921776294708,0.25534147024154663,0.012217295356094837
1759821156620827100,643.9038271484375,-0.22479823231697083,0.3640754222869873,-0.017104214057326317
1759821156623263000,643.9062629394531,-0.22968515753746033,0.4679224193096161,-0.03909534588456154
1759821156625698800,643.9086987304687,-0.21502439677715302,0.5473348498344421,-0.020769402384757996
1759821156628134400,643.9111345214844,-0.18203771114349365,0.5534434914588928,0.02932151034474373
1759821156630570200,643.9135703125,-0.1380554437637329,0.4886918365955353,0.08307760953903198
1759821156633006000,643.9160061035157,-0.08063415437936783,0.3384190797805786,0.1380554437637329
1759821156635441700,643.9184416503906,-0.013439024798572063,0.10018182545900345,0.2211330533027649
1759821156637877500,643.9208774414062,0.059864748269319534,-0.16859868168830872,0.32620179653167725
1759821156640313000,643.9233129882813,0.12461641430854797,-0.3848448097705841,0.4007273018360138
1759821156642749000,643.9257490234374,0.17226386070251465,-0.5045742988586426,0.411722868680954
1759821156645184800,643.9281848144532,0.20647229254245758,-0.6047561168670654,0.39828383922576904
1759821156647620400,643.9306203613281,0.22846342623233795,-0.7452550530433655,0.41294458508491516
1759821156650056200,643.9330561523437,0.2419024556875229,-0.9260709881782532,0.4569268524646759
1759821156652492000,643.9354919433594,0.2467893660068512,-1.072678565979004,0.5045742988586426
1759821156654927600,643.937927734375,0.24312418699264526,-1.0702351331710815,0.5412262082099915
1759821156657363500,643.9403635253906,0.22724169492721558,-0.8833104968070984,0.554665207862854
1759821156659799300,643.9427993164062,0.20769402384757996,-0.627968966960907,0.5326740741729736
1759821156662235000,643.9452348632813,0.1844811588525772,-0.4068359434604645,0.4764745235443115
1759821156664670700,643.9476706542969,0.1588248461484909,-0.17592905461788177,0.41294458508491516
1759821156667106600,643.9501064453125,0.13072505593299866,0.16249002516269684,0.3689623177051544
1759821156669542100,643.9525422363281,0.09529490768909454,0.5412262082099915,0.3017672002315521
1759821156671978000,643.9549780273437,0.0513126403093338,0.8185588121414185,0.1844811588525772
1759821156674413800,643.9574138183593,0.007330377586185932,1.0164790153503418,0.0769689604640007
1759821156676849400,643.9598493652344,-0.036651886999607086,1.2339468002319336,0.024434590712189674
1759821156679285200,643.96228515625,-0.07819069176912308,1.3793326616287231,0.002443459117785096
1759821156681720800,643.9647209472656,-0.11239911615848541,1.3206896781921387,-0.03176496922969818
1759821156684156700,643.9671567382812,-0.13927717506885529,1.1056652069091797,-0.06230820715427399
1759821156686592500,643.9695925292968,-0.1539379209280014,0.8930842876434326,-0.05497783049941063
1759821156689028000,643.9720280761719,-0.16126830875873566,0.7281508445739746,-0.01588248461484909
1759821156691464000,643.9744638671875,-0.16126830875873566,0.5106829404830933,0.034208428114652634
1759821156693899800,643.9768996582031,-0.15027274191379547,0.21991132199764252,0.10140355676412582
1759821156696335400,643.9793354492188,-0.13072505593299866,-0.1331685185432434,0.20647229254245758
1759821156698771200,643.9817712402344,-0.10140355676412582,-0.471587598323822,0.3274235129356384
1759821156701207000,643.98420703125,-0.07574722915887833,-0.695164144039154,0.4263836145401001
1759821156703642600,643.986642578125,-0.05253437161445618,-0.8588758707046509,0.4825831651687622
1759821156706078500,643.9890783691407,-0.036651886999607086,-1.0115920305252075,0.5070177912712097
1759821156708514300,643.9915144042968,-0.017104214057326317,-1.137430191040039,0.5302306413650513
1759821156710950000,643.9939499511719,0,-1.29503333568573,0.554665207862854
1759821156713385700,643.9963857421875,0.018325943499803543,-1.4123194217681885,0.5656607747077942
1759821156715821600,643.9988215332031,0.026878049597144127,-1.2901464700698853,0.5485565662384033
1759821156718257200,644.0012570800782,0.04153880476951599,-0.9285144805908203,0.4728093445301056
1759821156720693000,644.0036928710938,0.0513126403093338,-0.4667007029056549,0.35674503445625305
1759821156723128800,644.00612890625,0.06475166976451874,-0.010995565913617611,0.2761108875274658
1759821156725564400,644.008564453125,0.08796452730894089,0.27366742491722107,0.28588470816612244
1759821156728000300,644.0110002441406,0.11484257876873016,0.3237583339214325,0.33231043815612793
1759821156730436000,644.0134360351562,0.1331685185432434,0.3787361681461334,0.3591884970664978
1759821156732871700,644.0158715820312,0.1380554437637329,0.5962040424346924,0.35674503445625305
1759821156735307500,644.0183076171875,0.12583814561367035,0.7562506198883057,0.3298669755458832
1759821156737743400,644.0207434082031,0.10140355676412582,0.667064368724823,0.31031930446624756
1759821156740179000,644.0231789550782,0.07330377399921417,0.4776962697505951,0.3249800503253937
1759821156742614800,644.0256147460938,0.03298669680953026,0.33597561717033386,0.33597561717033386
1759821156745050400,644.0280502929687,-0.021991131827235222,0.20647229254245758,0.2834412455558777
1759821156747486200,644.030486328125,-0.09162971377372742,0.06230820715427399,0.16249002516269684
1759821156749922000,644.0329221191406,-0.16004657745361328,-0.03543015569448471,0.03298669680953026
1759821156752357600,644.0353576660157,-0.21502439677715302,-0.08063415437936783,-0.059864748269319534
1759821156754793500,644.0377934570313,-0.24923282861709595,-0.1649334877729416,-0.10629047453403473
1759821156757229300,644.0402292480469,-0.2614501118659973,-0.29443681240081787,-0.10018182545900345
1759821156759665000,644.0426647949218,-0.25045454502105713,-0.40927940607070923,-0.059864748269319534
1759821156762100700,644.0451008300781,-0.21868959069252014,-0.4776962697505951,-0.002443459117785096
1759821156764536600,644.0475366210937,-0.17104214429855347,-0.481361448764801,0.07574722915887833
1759821156766972200,644.0499721679688,-0.11117739230394363,-0.4630354940891266,0.1893680840730667
1759821156769408000,644.0524079589844,-0.043982263654470444,-0.4276053309440613,0.3298669755458832
1759821156771843800,644.05484375,0.023212861269712448,-0.3249800503253937,0.5033525824546814
1759821156774279400,644.0572795410156,0.08552107214927673,-0.2370155304670334,0.6780598759651184
1759821156776715300,644.0597153320313,0.13561198115348816,-0.24923282861709595,0.8173370957374573
1759821156779151000,644.0621511230469,0.16004657745361328,-0.2516762912273407,0.8845322132110596
1759821156781586700,644.0645866699218,0.1588248461484909,-0.14049890637397766,0.8393282294273376
1759821156784022500,644.0670224609376,0.13194678723812103,-0.014660755172371864,0.675616443157196
1759821156786458400,644.0694582519532,0.08918625861406326,-0.026878049597144127,0.4276053309440613
1759821156788894000,644.0718940429688,0.04276053607463837,-0.14294235408306122,0.1893680840730667
1759821156791329800,644.0743298339844,-0.002443459117785096,-0.2419024556875229,0.008552107028663158
1759821156793765400,644.0767653808593,-0.03543015569448471,-0.22846342623233795,-0.11362084746360779
1759821156796201200,644.079201171875,-0.05253437161445618,-0.15271618962287903,-0.1844811588525772
1759821156798637000,644.0816369628906,-0.053756099194288254,-0.17348559200763702,-0.21991132199764252
1759821156801073000,644.0840729980468,-0.03298669680953026,-0.3176496922969818,-0.22357651591300964
1759821156803508500,644.0865085449219,0.003665188793092966,-0.40805765986442566,-0.17592905461788177
1759821156805944300,644.0889443359375,0.04886918142437935,-0.3946186602115631,-0.06719512492418289
1759821156808380000,644.0913798828125,0.10018182545900345,-0.3860665261745453,0.08063415437936783
1759821156810815700,644.0938156738281,0.14782927930355072,-0.40317076444625854,0.23212862014770508
1759821156813251600,644.0962514648437,0.1905898153781891,-0.3848448097705841,0.3530798554420471
1759821156815687200,644.0986872558594,0.21868959069252014,-0.3298669755458832,0.4324922561645508
1759821156818123000,644.101123046875,0.2309068888425827,-0.2419024556875229,0.4789179861545563
1759821156820558800,644.1035588378907,0.23212862014770508,-0.07086031138896942,0.5180133581161499
1759821156822994400,644.1059943847656,0.21746785938739777,0.19303326308727264,0.5277871489524841
1759821156825430300,644.1084301757812,0.18814635276794434,0.4838049113750458,0.46547895669937134
1759821156827866000,644.1108662109375,0.15027274191379547,0.7648026943206787,0.3640754222869873
1759821156830301700,644.1133017578125,0.10873392969369888,1.0262528657913208,0.29077163338661194
1759821156832737500,644.1157375488282,0.0720820426940918,1.1594213247299194,0.2467893660068512
1759821156835173400,644.1181733398438,0.04153880476951599,1.117882490158081,0.19181154668331146
1759821156837609000,644.1206088867187,0.010995565913617611,1.0421353578567505,0.12705987691879272
1759821156840044800,644.123044921875,-0.009773836471140385,1.081230640411377,0.07086031138896942
1759821156842480600,644.1254807128906,-0.030543239787220955,1.1447606086730957,0.020769402384757996
1759821156844916200,644.1279162597656,-0.04276053607463837,1.0384701490402222,-0.02932151034474373
1759821156847352000,644.1303520507812,-0.05253437161445618,0.7452550530433655,-0.050090912729501724
1759821156849788000,644.1327878417969,-0.0513126403093338,0.4056142270565033,-0.030543239787220955
1759821156852223500,644.1352233886719,-0.053756099194288254,0.14294235408306122,0.020769402384757996
1759821156854659300,644.1376594238282,-0.05742128938436508,-0.12705987691879272,0.07330377399921417
1759821156857095000,644.1400949707031,-0.0720820426940918,-0.5216785073280334,0.11606431007385254
1759821156859530800,644.1425307617187,-0.09529490768909454,-0.8637627959251404,0.16004657745361328
1759821156861966600,644.1449665527343,-0.12583814561367035,-1.0653481483459473,0.21135921776294708
1759821156864402400,644.14740234375,-0.1637117564678192,-1.3402373790740967,0.26511532068252563
1759821156866838000,644.1498381347657,-0.2003636509180069,-1.7238603830337524,0.32131487131118774
1759821156869273900,644.1522739257813,-0.2370155304670334,-2.0048582553863525,0.37140578031539917
1759821156871709400,644.1547094726562,-0.2626718580722809,-2.112370491027832,0.40805765986442566
1759821156874145300,644.1571452636719,-0.27000224590301514,-2.1306962966918945,0.42271843552589417
1759821156876581000,644.1595810546875,-0.2565632164478302,-2.062279462814331,0.4166097939014435
1759821156879016700,644.1620166015625,-0.22479823231697083,-1.8619158267974854,0.3543015718460083
1759821156881452500,644.1644526367188,-0.17837251722812653,-1.441640853881836,0.2626718580722809
1759821156883888400,644.1668884277344,-0.11972949653863907,-0.8222240209579468,0.19669845700263977
1759821156886324000,644.1693239746094,-0.05253437161445618,-0.2981020212173462,0.16859868168830872
1759821156888759800,644.171759765625,0.007330377586185932,0.008552107028663158,0.17592905461788177
1759821156891195600,644.1741955566406,0.059864748269319534,0.22357651591300964,0.19303326308727264
1759821156893631200,644.1766313476562,0.09651663154363632,0.5400044918060303,0.22235478460788727
1759821156896067000,644.1790671386718,0.11484257876873016,0.915075421333313,0.24434591829776764
1759821156898502700,644.1815026855469,0.10873392969369888,1.109330415725708,0.2467893660068512
1759821156900938500,644.1839384765625,0.08674279600381851,1.082452416419983,0.2663370370864868
1759821156903374300,644.1863742675781,0.043982263654470444,1.0482439994812012,0.3078758418560028
1759821156905810200,644.1888100585937,-0.008552107028663158,1.0958913564682007,0.30054548382759094
1759821156908245800,644.1912458496093,-0.07574722915887833,1.1398736238479614,0.20647229254245758
1759821156910681600,644.193681640625,-0.1441640853881836,1.1227694749832153,0.07941242307424545
1759821156913117200,644.1961171875,-0.19792018830776215,1.0323615074157715,-0.009773836471140385
1759821156915553000,644.1985529785156,-0.22357651591300964,0.9065233469009399,-0.04153880476951599
1759821156917988900,644.2009887695312,-0.22724169492721558,0.7855721116065979,-0.06841685622930527
1759821156920424400,644.2034245605469,-0.21258094906806946,0.7269290685653687,-0.08796452730894089
1759821156922860300,644.2058603515625,-0.17837251722812653,0.6805033683776855,-0.09040798991918564
1759821156925296000,644.2082961425781,-0.1331685185432434,0.47036588191986084,-0.07819069176912308
1759821156927731700,644.2107316894532,-0.0720820426940918,0.12583814561367035,-0.030543239787220955
1759821156930167600,644.2131674804688,-0.001221729558892548,-0.1441640853881836,0.0720820426940918
1759821156932603400,644.2156032714844,0.07452550530433655,-0.27366742491722107,0.20769402384757996
1759821156935039000,644.2180390625,0.13927717506885529,-0.46547895669937134,0.33231043815612793
1759821156937474800,644.2204748535156,0.1893680840730667,-0.7965676784515381,0.4410443603992462
1759821156939910700,644.2229106445312,0.21991132199764252,-1.1129956245422363,0.5436696410179138
1759821156942346200,644.2253461914063,0.22479823231697083,-1.3744457960128784,0.6206386089324951
1759821156944782000,644.2277819824219,0.1954767256975174,-1.5845832824707031,0.6389645338058472
1759821156947218000,644.2302180175782,0.13927717506885529,-1.5772528648376465,0.6023126840591431
1759821156949653500,644.2326535644531,0.06963858753442764,-1.362228512763977,0.5229002237319946
1759821156952089300,644.2350893554687,-0.004886918235570192,-1.1789690256118774,0.4166097939014435
1759821156954525200,644.2375251464844,-0.06963858753442764,-1.0677915811538696,0.31520622968673706
1759821156956960800,644.2399606933594,-0.12095122784376144,-0.8295543789863586,0.2614501118659973
1759821156959396600,644.2423967285156,-0.1588248461484909,-0.44837474822998047,0.235793799161911
1759821156961832200,644.2448322753906,-0.17715078592300415,-0.07941242307424545,0.18692462146282196
1759821156964268000,644.2472680664063,-0.17715078592300415,0.22479823231697083,0.10995566099882126
1759821156966703900,644.2497038574219,-0.1649334877729416,0.5009090900421143,0.03298669680953026
1759821156969139500,644.2521394042968,-0.14049890637397766,0.7269290685653687,-0.01588248461484909
1759821156971575300,644.2545751953126,-0.10629047453403473,0.8637627959251404,-0.028099779039621353
1759821156974011100,644.2570112304687,-0.07452550530433655,0.916297197341919,-0.007330377586185932
1759821156976446700,644.2594467773438,-0.043982263654470444,0.9175189137458801,0.03787361457943916
1759821156978882600,644.2618825683594,-0.014660755172371864,0.8539889454841614,0.09285144507884979
1759821156981318400,644.264318359375,0.004886918235570192,0.6682860851287842,0.13683371245861053
1759821156983754000,644.26675390625,0.017104214057326317,0.38728827238082886,0.16737695038318634
1759821156986189800,644.2691899414062,0.021991131827235222,0.09285144507884979,0.18692462146282196
1759821156988625700,644.2716257324219,0.018325943499803543,-0.0818558782339096,0.1795942485332489
1759821156991061200,644.2740612792969,0.006108647678047419,-0.07452550530433655,0.15760311484336853
1759821156993497000,644.2764970703125,-0.009773836471140385,-0.04764745384454727,0.13194678723812103
1759821156995933000,644.2789328613281,-0.023212861269712448,-0.16859868168830872,0.11728604137897491
1759821156998368500,644.2813684082031,-0.02932151034474373,-0.33231043815612793,0.1380554437637329
1759821157000804400,644.2838044433594,-0.028099779039621353,-0.41905322670936584,0.17837251722812653
1759821157003240200,644.286240234375,-0.0256563201546669,-0.4263836145401001,0.19669845700263977
1759821157005675800,644.28867578125,-0.020769402384757996,-0.3946186602115631,0.1698204129934311
1759821157008111600,644.2911115722657,-0.01588248461484909,-0.318871408700943,0.14172062277793884
1759821157010547200,644.2935471191406,-0.001221729558892548,-0.24556763470172882,0.12705987691879272
1759821157012983000,644.2959831542969,0.012217295356094837,-0.2467893660068512,0.12461641430854797
1759821157015419000,644.2984189453125,0.03298669680953026,-0.2761108875274658,0.1441640853881836
1759821157017854500,644.3008544921875,0.04886918142437935,-0.3066541254520416,0.16615521907806396
1759821157020290300,644.3032902832031,0.05742128938436508,-0.36285367608070374,0.15760311484336853
1759821157022726100,644.3057260742188,0.05864302068948746,-0.4263836145401001,0.0977383628487587
1759821157025161700,644.3081616210937,0.04886918142437935,-0.4508182108402252,0.020769402384757996
1759821157027597600,644.31059765625,0.036651886999607086,-0.4459312856197357,-0.03176496922969818
1759821157030033400,644.3130334472656,0.023212861269712448,-0.42394015192985535,-0.030543239787220955
1759821157032469000,644.3154689941406,0.008552107028663158,-0.3909534513950348,-0.010995565913617611
1759821157034904800,644.3179047851562,-0.008552107028663158,-0.31154105067253113,0.001221729558892548
1759821157037340700,644.3203405761719,-0.024434590712189674,-0.19425499439239502,-0.004886918235570192
1759821157039776300,644.3227763671875,-0.03909534588456154,-0.0769689604640007,-0.002443459117785096
1759821157042212000,644.3252121582032,-0.04886918142437935,0.0256563201546669,0.036651886999607086
1759821157044648000,644.3276479492188,-0.0513126403093338,0.13927717506885529,0.10018182545900345
1759821157047083500,644.3300834960937,-0.0513126403093338,0.2565632164478302,0.1380554437637329
1759821157049519400,644.3325192871093,-0.04764745384454727,0.3494146466255188,0.1380554437637329
1759821157051955000,644.3349548339844,-0.03909534588456154,0.4166097939014435,0.10873392969369888
1759821157054390800,644.3373908691407,-0.030543239787220955,0.44470956921577454,0.05742128938436508
1759821157056826600,644.3398266601563,-0.024434590712189674,0.4874700903892517,-0.008552107028663158
1759821157059262200,644.3422622070312,-0.023212861269712448,0.5754346251487732,-0.07086031138896942
1759821157061698000,644.3446979980469,-0.018325943499803543,0.6426297426223755,-0.10751219838857651
1759821157064134000,644.3471337890625,-0.008552107028663158,0.5974257588386536,-0.12583814561367035
1759821157066569700,644.3495698242187,0.006108647678047419,0.44470956921577454,-0.1380554437637329
1759821157069005300,644.3520053710937,0.020769402384757996,0.2834412455558777,-0.13561198115348816
1759821157071441200,644.3544411621094,0.03787361457943916,0.18814635276794434,-0.10995566099882126
1759821157073876700,644.3568767089844,0.05253437161445618,0.09529490768909454,-0.06230820715427399
1759821157076312600,644.3593125,0.06841685622930527,-0.08063415437936783,-0.020769402384757996
1759821157078748400,644.3617485351563,0.07941242307424545,-0.3298669755458832,0.004886918235570192
1759821157081184000,644.3641840820312,0.09162971377372742,-0.5009090900421143,0.0256563201546669
1759821157083619800,644.3666198730468,0.09651663154363632,-0.5510000586509705,0.053756099194288254
1759821157086055700,644.3690556640624,0.10506874322891235,-0.5705476999282837,0.09896009415388107
1759821157088491300,644.3714912109375,0.11606431007385254,-0.6145299673080444,0.16126830875873566
1759821157090927000,644.3739270019531,0.1282816082239151,-0.6902772188186646,0.22235478460788727
1759821157093363000,644.3763630371094,0.13927717506885529,-0.7538071274757385,0.235793799161911
1759821157095798500,644.3787985839843,0.14660754799842834,-0.711046576499939,0.18814635276794434
1759821157098234400,644.381234375,0.1490510106086731,-0.5253437161445618,0.1233946830034256
1759821157100670000,644.383669921875,0.15638138353824615,-0.33108872175216675,0.07330377399921417
1759821157103105800,644.3861057128906,0.16249002516269684,-0.2406807243824005,0.030543239787220955
1759821157105541600,644.3885417480469,0.16737695038318634,-0.14049890637397766,-0.02932151034474373
1759821157107977500,644.3909775390625,0.16615521907806396,0.10995566099882126,-0.09162971377372742
1759821157110413000,644.3934130859375,0.16249002516269684,0.4679224193096161,-0.12583814561367035
1759821157112849000,644.3958488769531,0.1637117564678192,0.6963858604431152,-0.1331685185432434
1759821157115284500,644.3982844238282,0.16737695038318634,0.7379246354103088,-0.11362084746360779
1759821157117720300,644.4007202148438,0.1795942485332489,0.7623592615127563,-0.08063415437936783
1759821157120156200,644.40315625,0.19425499439239502,0.8087849617004395,-0.03543015569448471
1759821157122591700,644.405591796875,0.21502439677715302,0.7990111112594604,0.009773836471140385
1759821157125027600,644.4080275878906,0.2406807243824005,0.7415898442268372,0.0513126403093338
1759821157127463400,644.4104633789062,0.27000224590301514,0.6963858604431152,0.07330377399921417
1759821157129899000,644.4128989257813,0.29565855860710144,0.6792816519737244,0.06719512492418289
1759821157132334800,644.4153349609375,0.32009315490722656,0.6328558921813965,0.036651886999607086
1759821157134770700,644.4177707519531,0.3433060050010681,0.5131264328956604,0.01588248461484909
1759821157137206300,644.4202062988281,0.3640754222869873,0.3494146466255188,0.028099779039621353
1759821157139642000,644.4226420898437,0.3787361681461334,0.16859868168830872,0.046425722539424896
1759821157142078000,644.4250778808594,0.3860665261745453,-0.01954767294228077,0.043982263654470444
1759821157144513500,644.4275134277344,0.3787361681461334,-0.2101374864578247,0.01954767294228077
1759821157146949400,644.4299494628906,0.3591884970664978,-0.3738492429256439,0.002443459117785096
1759821157149385200,644.4323852539062,0.33719736337661743,-0.48502662777900696,0.017104214057326317
1759821157151820800,644.4348208007813,0.31154105067253113,-0.5534434914588928,0.05742128938436508
1759821157154256600,644.4372565917969,0.2761108875274658,-0.6511818766593933,0.09651663154363632
1759821157156692500,644.4396923828125,0.2419024556875229,-0.7171552777290344,0.13072505593299866
1759821157159128000,644.4421281738281,0.2101374864578247,-0.6866120100021362,0.15760311484336853
1759821157161564000,644.4445639648437,0.18325942754745483,-0.6817250847816467,0.17104214429855347
1759821157163999500,644.4469995117188,0.1698204129934311,-0.7452550530433655,0.1905898153781891
1759821157166435300,644.4494353027344,0.16249002516269684,-0.6866120100021362,0.2211330533027649
1759821157168871200,644.45187109375,0.1637117564678192,-0.45448338985443115,0.21746785938739777
1759821157171306800,644.454306640625,0.16615521907806396,-0.12095122784376144,0.12705987691879272
1759821157173742600,644.4567426757812,0.1698204129934311,0.21380266547203064,-0.01954767294228077
1759821157176178400,644.4591784667969,0.1795942485332489,0.46425724029541016,-0.14660754799842834
1759821157178614000,644.4616140136719,0.19425499439239502,0.6096430420875549,-0.21258094906806946
1759821157181049900,644.4640498046875,0.21258094906806946,0.7086031436920166,-0.21380266547203064
1759821157183485700,644.4664855957031,0.23212862014770508,0.8368847370147705,-0.1698204129934311
1759821157185921300,644.4689213867188,0.24801109731197357,0.9395100474357605,-0.11239911615848541
1759821157188357000,644.4713571777344,0.26389357447624207,0.9089667797088623,-0.06230820715427399
1759821157190793000,644.47379296875,0.27977606654167175,0.7623592615127563,-0.012217295356094837
1759821157193228500,644.476228515625,0.29077163338661194,0.5717694163322449,0.053756099194288254
1759821157195664400,644.4786643066407,0.2981020212173462,0.3445277214050293,0.13194678723812103
1759821157198100200,644.4811003417968,0.3029889166355133,0.09285144507884979,0.2003636509180069
1759821157200535800,644.4835358886719,0.2919933497905731,-0.14294235408306122,0.2419024556875229
1759821157202971600,644.4859716796875,0.27366742491722107,-0.3274235129356384,0.23823726177215576
1759821157205407500,644.4884074707031,0.24556763470172882,-0.4630354940891266,0.19669845700263977
1759821157207843000,644.4908430175781,0.21258094906806946,-0.5473348498344421,0.15271618962287903
1759821157210279000,644.4932788085938,0.18203771114349365,-0.5668824911117554,0.12583814561367035
1759821157212714500,644.4957145996094,0.15638138353824615,-0.481361448764801,0.11239911615848541
1759821157215150300,644.498150390625,0.13439024984836578,-0.31520622968673706,0.08674279600381851
1759821157217586200,644.5005861816406,0.11972949653863907,-0.11362084746360779,0.046425722539424896
1759821157220021800,644.5030217285156,0.11484257876873016,0.0513126403093338,-0.001221729558892548
1759821157222457600,644.5054575195312,0.11972949653863907,0.18814635276794434,-0.028099779039621353
1759821157224893400,644.5078935546875,0.1331685185432434,0.3249800503253937,-0.03298669680953026
1759821157227329000,644.5103291015625,0.1490510106086731,0.4471530318260193,-0.030543239787220955
1759821157229764900,644.5127648925782,0.16615521907806396,0.5338957905769348,-0.03176496922969818
1759821157232200700,644.5152006835938,0.1795942485332489,0.5803215503692627,-0.036651886999607086
1759821157234636300,644.5176362304687,0.1905898153781891,0.5314523577690125,-0.053756099194288254
1759821157237072100,644.5200720214843,0.19303326308727264,0.37262752652168274,-0.07819069176912308
1759821157239508000,644.5225080566406,0.19303326308727264,0.24556763470172882,-0.07941242307424545
1759821157241943600,644.5249436035157,0.18692462146282196,0.21380266547203064,-0.0513126403093338
1759821157244379400,644.5273793945313,0.1795942485332489,0.1844811588525772,-0.028099779039621353
1759821157246815200,644.5298151855469,0.16737695038318634,0.06597339361906052,-0.020769402384757996
1759821157249250800,644.5322507324219,0.15760311484336853,-0.11362084746360779,-0.013439024798572063
1759821157251686700,644.5346867675781,0.15271618962287903,-0.23945899307727814,0.020769402384757996
1759821157254122200,644.5371223144531,0.15271618962287903,-0.27000224590301514,0.0769689604640007
1759821157256558000,644.5395581054687,0.15638138353824615,-0.2663370370864868,0.13561198115348816
1759821157258994000,644.5419938964844,0.1649334877729416,-0.2370155304670334,0.1905898153781891
1759821157261429500,644.5444294433594,0.1795942485332489,-0.19914191961288452,0.2211330533027649
1759821157263865300,644.546865234375,0.19181154668331146,-0.13561198115348816,0.2211330533027649
1759821157266301200,644.5493012695313,0.2003636509180069,0.046425722539424896,0.20891575515270233
1759821157268736800,644.5517368164062,0.2101374864578247,0.29565855860710144,0.1954767256975174
1759821157271172600,644.5541726074218,0.22235478460788727,0.4740310609340668,0.18081597983837128
1759821157273608400,644.5566083984374,0.22968515753746033,0.5595521330833435,0.14660754799842834
1759821157276044000,644.5590439453125,0.23335035145282745,0.5876519083976746,0.09407317638397217
1759821157278480000,644.5614799804688,0.23212862014770508,0.5705476999282837,0.036651886999607086
1759821157280915700,644.5639157714844,0.22968515753746033,0.4984656572341919,0.001221729558892548
1759821157283351300,644.5663513183594,0.21746785938739777,0.3738492429256439,-0.013439024798572063
1759821157285787100,644.568787109375,0.19792018830776215,0.22357651591300964,-0.03298669680953026
1759821157288223000,644.5712229003906,0.16737695038318634,0.06841685622930527,-0.07819069176912308
1759821157290658600,644.5736584472656,0.13194678723812103,-0.07574722915887833,-0.1185077652335167
1759821157293094400,644.5760944824219,0.09162971377372742,-0.1698204129934311,-0.11239911615848541
1759821157295530200,644.5785302734375,0.06230820715427399,-0.2052505612373352,-0.05497783049941063
1759821157297965800,644.5809658203125,0.03787361457943916,-0.22357651591300964,0.023212861269712448
1759821157300401700,644.5834016113281,0.0256563201546669,-0.22235478460788727,0.09285144507884979
1759821157302837200,644.5858371582032,0.023212861269712448,-0.19425499439239502,0.14294235408306122
1759821157305273000,644.5882731933593,0.03176496922969818,-0.13194678723812103,0.18203771114349365
1759821157307709000,644.590708984375,0.04764745384454727,-0.028099779039621353,0.21991132199764252
1759821157310144500,644.59314453125,0.0769689604640007,0.059864748269319534,0.26389357447624207
1759821157312580400,644.5955803222656,0.10995566099882126,0.10018182545900345,0.30543237924575806
1759821157315016200,644.5980161132812,0.14049890637397766,0.11117739230394363,0.32620179653167725
1759821157317451800,644.6004516601563,0.16249002516269684,0.16126830875873566,0.31154105067253113
1759821157319887600,644.6028876953125,0.17226386070251465,0.24556763470172882,0.26878049969673157
1759821157322323500,644.6053234863281,0.16615521907806396,0.34086254239082336,0.21746785938739777
1759821157324759000,644.6077590332031,0.14660754799842834,0.44959646463394165,0.17104214429855347
1759821157327195000,644.6101948242188,0.11728604137897491,0.5717694163322449,0.12095122784376144
1759821157329630700,644.6126306152344,0.08307760953903198,0.6817250847816467,0.04886918142437935
1759821157332066300,644.61506640625,0.040317077189683914,0.7770199775695801,-0.02932151034474373
1759821157334502100,644.6175021972656,0,0.8197805285453796,-0.08918625861406326
1759821157336938000,644.6199379882812,-0.03176496922969818,0.7855721116065979,-0.11117739230394363
1759821157339373600,644.6223735351563,-0.0513126403093338,0.695164144039154,-0.10140355676412582
1759821157341809400,644.6248093261719,-0.06475166976451874,0.6071996092796326,-0.07941242307424545
1759821157344245200,644.6272453613282,-0.0720820426940918,0.526565432548523,-0.06108647957444191
1759821157346680800,644.6296809082031,-0.07086031138896942,0.4056142270565033,-0.04520399495959282
1759821157349116700,644.6321166992187,-0.06475166976451874,0.2675587832927704,-0.004886918235570192
1759821157351552300,644.6345522460938,-0.04520399495959282,0.1490510106086731,0.06841685622930527
1759821157353988000,644.6369880371094,-0.021991131827235222,0.07819069176912308,0.14782927930355072
1759821157356424000,644.639423828125,0.003665188793092966,0.007330377586185932,0.20647229254245758
1759821157358859800,644.6418598632813,0.026878049597144127,-0.14294235408306122,0.25534147024154663
1759821157361295400,644.6442954101562,0.059864748269319534,-0.34086254239082336,0.3176496922969818
1759821157363731200,644.6467312011719,0.09285144507884979,-0.5607738494873047,0.3946186602115631
1759821157366166800,644.6491667480469,0.1233946830034256,-0.7525854110717773,0.4630354940891266
1759821157368602600,644.6516025390625,0.14538581669330597,-0.8148936033248901,0.5082395076751709
1759821157371038500,644.6540385742187,0.16249002516269684,-0.8075632452964783,0.526565432548523
1759821157373474000,644.6564741210938,0.17348559200763702,-0.8381064534187317,0.5338957905769348
1759821157375910000,644.6589099121094,0.1795942485332489,-0.8930842876434326,0.5351175665855408
1759821157378345700,644.661345703125,0.17715078592300415,-0.8808670043945312,0.5131264328956604
1759821157380781300,644.66378125,0.1649334877729416,-0.7415898442268372,0.4520399272441864
1759821157383217200,644.6662170410157,0.14660754799842834,-0.5229002237319946,0.36163195967674255
1759821157385653000,644.6686530761718,0.12095122784376144,-0.2932150959968567,0.24434591829776764
1759821157388088600,644.6710886230469,0.09040798991918564,-0.059864748269319534,0.11362084746360779
1759821157390524400,644.6735244140625,0.0513126403093338,0.21258094906806946,-0.007330377586185932
1759821157392960000,644.6759599609375,0.014660755172371864,0.49113526940345764,-0.08552107214927673
1759821157395395800,644.6783957519531,-0.021991131827235222,0.7086031436920166,-0.11239911615848541
1759821157397831700,644.6808317871094,-0.053756099194288254,0.8784235715866089,-0.12583814561367035
1759821157400267300,644.6832673339844,-0.07819069176912308,1.0274745225906372,-0.14172062277793884
1759821157402703000,644.685703125,-0.09162971377372742,1.1142174005508423,-0.14782927930355072
1759821157405139000,644.6881389160156,-0.09162971377372742,1.099556565284729,-0.11362084746360779
1759821157407574500,644.6905744628906,-0.07086031138896942,1.0030399560928345,-0.02932151034474373
1759821157410010400,644.6930102539062,-0.03543015569448471,0.8637627959251404,0.08918625861406326
1759821157412446200,644.6954462890625,0.009773836471140385,0.6133082509040833,0.20647229254245758
1759821157414881800,644.6978818359376,0.059864748269319534,0.2724456787109375,0.3078758418560028
1759821157417317600,644.7003176269532,0.10995566099882126,-0.043982263654470444,0.3848448097705841
1759821157419753500,644.7027534179688,0.15027274191379547,-0.36163195967674255,0.4312705397605896
1759821157422189000,644.7051889648437,0.18081597983837128,-0.665842592716217,0.4581485986709595
1759821157424625000,644.707625,0.2003636509180069,-0.8881973624229431,0.46914416551589966
1759821157427060700,644.7100607910156,0.20891575515270233,-1.0580178499221802,0.46425724029541016
1759821157429496300,644.7124963378906,0.20647229254245758,-1.1838558912277222,0.44837474822998047
1759821157431932200,644.7149321289063,0.19792018830776215,-1.2156208753585815,0.4459312856197357
1759821157434368000,644.7173679199219,0.1905898153781891,-1.1679733991622925,0.471587598323822
1759821157436803600,644.7198034667969,0.18570289015769958,-1.091004490852356,0.49113526940345764
1759821157439239400,644.7222395019531,0.1795942485332489,-0.9615011811256409,0.4728093445301056
1759821157441675000,644.7246750488281,0.17226386070251465,-0.675616443157196,0.4361574649810791
1759821157444110800,644.7271108398437,0.16859868168830872,-0.2724456787109375,0.40805765986442566
1759821157446546700,644.7295466308594,0.1649334877729416,0.10018182545900345,0.38240134716033936
1759821157448982500,644.731982421875,0.16126830875873566,0.3787361681461334,0.3274235129356384
1759821157451418000,644.7344182128907,0.15638138353824615,0.6108647584915161,0.27000224590301514
1759821157453854000,644.7368540039063,0.15149445831775665,0.8075632452964783,0.23945899307727814
1759821157456289500,644.7392895507812,0.1490510106086731,0.9053016304969788,0.2260199636220932
1759821157458725400,644.7417253417968,0.1490510106086731,0.924849271774292,0.2162461280822754
1759821157461161200,644.7441611328125,0.14782927930355072,0.9505056142807007,0.19669845700263977
1759821157463596800,644.7465966796875,0.15027274191379547,0.9053016304969788,0.17104214429855347
1759821157466032600,644.7490327148438,0.15760311484336853,0.7134900689125061,0.14782927930355072
1759821157468468500,644.7514685058594,0.16615521907806396,0.39339691400527954,0.15271618962287903
1759821157470904000,644.7539040527344,0.1893680840730667,0.08307760953903198,0.1954767256975174
1759821157473340000,644.75633984375,0.21135921776294708,-0.12583814561367035,0.2565632164478302
1759821157475775700,644.7587756347656,0.23457208275794983,-0.2932150959968567,0.30054548382759094
1759821157478211300,644.7612114257812,0.25534147024154663,-0.43493571877479553,0.3298669755458832
1759821157480647200,644.7636472167969,0.2761108875274658,-0.5155698657035828,0.36774060130119324
1759821157483083000,644.7660830078125,0.3029889166355133,-0.5351175665855408,0.4422661066055298
1759821157485518600,644.7685185546875,0.328645259141922,-0.5766563415527344,0.5290089249610901
1759821157487954400,644.7709543457031,0.3530798554420471,-0.6304124593734741,0.6145299673080444
1759821157490390000,644.7733901367187,0.3750709891319275,-0.6181951761245728,0.675616443157196
1759821157492825900,644.7758259277343,0.3909534513950348,-0.6059778332710266,0.6768381595611572
1759821157495261700,644.77826171875,0.3995055556297302,-0.5900954008102417,0.6218603253364563
1759821157497697500,644.7806975097657,0.3995055556297302,-0.48013970255851746,0.5607738494873047
1759821157500133000,644.7831330566406,0.3970620930194855,-0.35185810923576355,0.49968740344047546
1759821157502569000,644.7855688476562,0.38728827238082886,-0.318871408700943,0.4153880476951599
1759821157505004500,644.7880046386719,0.37751442193984985,-0.277332603931427,0.3249800503253937
1759821157507440400,644.7904404296875,0.36285367608070374,-0.1380554437637329,0.2528980076313019
1759821157509876200,644.7928762207031,0.34697118401527405,0.04276053607463837,0.20158538222312927
1759821157512311800,644.7953117675781,0.33719736337661743,0.16249002516269684,0.17837251722812653
1759821157514747600,644.7977475585938,0.3347539007663727,0.24556763470172882,0.18814635276794434
1759821157517183500,644.80018359375,0.3384190797805786,0.36651885509490967,0.21991132199764252
1759821157519619000,644.802619140625,0.35063639283180237,0.45937031507492065,0.2663370370864868
1759821157522055000,644.8050549316406,0.37140578031539917,0.4373791813850403,0.33108872175216675
1759821157524490800,644.8074907226562,0.40317076444625854,0.3445277214050293,0.43371400237083435
1759821157526926300,644.8099262695313,0.4373791813850403,0.27855435013771057,0.546113133430481
1759821157529362200,644.8123620605469,0.47036588191986084,0.20402882993221283,0.6071996092796326
1759821157531797800,644.8147978515625,0.49480047821998596,0.07941242307424545,0.5998691916465759
1759821157534233600,644.8172336425781,0.5057960152626038,-0.0720820426940918,0.5485565662384033
1759821157536669400,644.8196694335937,0.5106829404830933,-0.2211330533027649,0.49480047821998596
1759821157539105000,644.8221049804688,0.5045742988586426,-0.36651885509490967,0.45326167345046997
1759821157541540900,644.8245407714844,0.49113526940345764,-0.5131264328956604,0.41294458508491516
1759821157543976700,644.8269768066406,0.47036588191986084,-0.6524035930633545,0.360410213470459
1759821157546412300,644.8294123535156,0.4422661066055298,-0.7342594861984253,0.3090975880622864
1759821157548848000,644.8318481445312,0.411722868680954,-0.7232639193534851,0.28466299176216125
1759821157551284000,644.8342839355469,0.3848448097705841,-0.6181951761245728,0.2968802750110626
1759821157553719600,644.8367194824219,0.3640754222869873,-0.42882707715034485,0.3433060050010681
1759821157556155400,644.8391552734375,0.34697118401527405,-0.22968515753746033,0.38728827238082886
1759821157558591200,644.8415913085937,0.3384190797805786,-0.08307760953903198,0.41294458508491516
1759821157561026800,644.8440268554688,0.33597561717033386,0.003665188793092966,0.43371400237083435
1759821157563462700,644.8464626464844,0.34086254239082336,0.10873392969369888,0.4776962697505951
1759821157565898500,644.8488984375,0.3530798554420471,0.2675587832927704,0.5119046568870544
1759821157568334000,644.851333984375,0.3652971386909485,0.4263836145401001,0.46914416551589966
1759821157570770000,644.8537700195312,0.3750709891319275,0.5619956254959106,0.3652971386909485
1759821157573205800,644.8562058105468,0.3848448097705841,0.730594277381897,0.2712239623069763
1759821157575641300,644.8586413574219,0.401949018239975,0.8967494964599609,0.21991132199764252
1759821157578077200,644.8610771484375,0.4263836145401001,0.934623122215271,0.19792018830776215
1759821157580512800,644.8635126953125,0.4569268524646759,0.861319363117218,0.20891575515270233
1759821157582948600,644.8659484863281,0.49113526940345764,0.7855721116065979,0.2419024556875229
1759821157585384400,644.8683845214844,0.516791582107544,0.6597339510917664,0.2712239623069763
1759821157587820000,644.8708200683594,0.536339282989502,0.43004879355430603,0.28588470816612244
1759821157590255900,644.873255859375,0.5485565662384033,0.19425499439239502,0.3127627670764923
1759821157592691700,644.8756916503906,0.5571087002754211,-0.01954767294228077,0.3640754222869873
1759821157595127300,644.8781271972656,0.5583304166793823,-0.34208428859710693,0.41294458508491516
1759821157597563100,644.8805632324219,0.546113133430481,-0.8002328872680664,0.44837474822998047
1759821157599999000,644.8829990234375,0.516791582107544,-1.3463460206985474,0.46425724029541016
1759821157602434600,644.8854345703126,0.4740310609340668,-1.8643592596054077,0.47036588191986084
1759821157604870400,644.8878703613282,0.42271843552589417,-2.2284348011016846,0.4618137776851654
1759821157607306200,644.8903061523438,0.370184063911438,-2.455676317214966,0.4166097939014435
1759821157609741800,644.8927419433594,0.33108872175216675,-2.486219644546509,0.3799578845500946
1759821157612177700,644.895177734375,0.31642794609069824,-2.344499111175537,0.38850998878479004
1759821157614613500,644.8976135253906,0.32620179653167725,-2.138026714324951,0.4056142270565033
1759821157617049000,644.9000490722656,0.3543015718460083,-1.8545855283737183,0.39217519760131836
1759821157619485000,644.9024848632813,0.39828383922576904,-1.4294235706329346,0.3689623177051544
1759821157621920800,644.9049206542969,0.44959646463394165,-0.8833104968070984,0.360410213470459
1759821157624356400,644.9073564453125,0.5021308660507202,-0.2712239623069763,0.3946186602115631
1759821157626792200,644.9097922363281,0.5424479246139526,0.360410213470459,0.44837474822998047
1759821157629227800,644.9122277832031,0.5729911923408508,0.9920443892478943,0.48991355299949646
1759821157631663600,644.9146635742187,0.5839866995811462,1.5577051639556885,0.5070177912712097
1759821157634099500,644.9170993652343,0.5766563415527344,1.977980136871338,0.49113526940345764
1759821157636535000,644.91953515625,0.5473348498344421,2.229656457901001,0.44348782300949097
1759821157638971000,644.9219709472657,0.5021308660507202,2.3322818279266357,0.36774060130119324
1759821157641406700,644.9244067382813,0.4520399272441864,2.240652084350586,0.28588470816612244
1759821157643842300,644.9268422851562,0.4068359434604645,1.9682062864303589,0.20402882993221283
1759821157646278100,644.9292780761718,0.3738492429256439,1.663995623588562,0.1282816082239151
1759821157648714000,644.9317138671875,0.3481929302215576,1.3170244693756104,0.050090912729501724
1759821157651149600,644.9341496582031,0.33231043815612793,0.8454368710517883,-0.020769402384757996
1759821157653585400,644.9365854492188,0.3347539007663727,0.2981020212173462,-0.03909534588456154
1759821157656021200,644.9390212402344,0.3555232882499695,-0.1539379209280014,-0.003665188793092966
1759821157658456800,644.9414567871094,0.38728827238082886,-0.5717694163322449,0.06352993845939636
1759821157660892700,644.943892578125,0.4251618981361389,-1.109330415725708,0.15638138353824615
1759821157663328500,644.9463286132813,0.4618137776851654,-1.6810998916625977,0.26511532068252563
1759821157665764000,644.9487641601562,0.4935787320137024,-2.112370491027832,0.3909534513950348
1759821157668200000,644.9511999511719,0.5180133581161499,-2.3872594833374023,0.5204567909240723
1759821157670635500,644.9536354980469,0.5326740741729736,-2.4605634212493896,0.657290518283844
1759821157673071400,644.9560712890625,0.5338957905769348,-2.2956297397613525,0.7965676784515381
1759821157675507200,644.9585070800781,0.5241219997406006,-2.053727388381958,0.8943060636520386
1759821157677942800,644.9609428710937,0.5094612240791321,-1.8533637523651123,0.9126319885253906
1759821157680378600,644.9633786621093,0.49113526940345764,-1.6346741914749146,0.861319363117218
1759821157682814500,644.965814453125,0.4679224193096161,-1.2925899028778076,0.7965676784515381
1759821157685250000,644.96825,0.4422661066055298,-0.8527672290802002,0.7195987105369568
1759821157687686000,644.9706857910156,0.4166097939014435,-0.39339691400527954,0.6010909676551819
1759821157690121700,644.9731218261719,0.3860665261745453,0.03787361457943916,0.43004879355430603
1759821157692557300,644.9755573730469,0.34697118401527405,0.43004879355430603,0.24923282861709595
1759821157694993200,644.9779931640625,0.3042106628417969,0.8026763200759888,0.11484257876873016
1759821157697429000,644.9804289550781,0.25900667905807495,1.1129956245422363,0.020769402384757996
1759821157699864600,644.9828645019531,0.21868959069252014,1.2742639780044556,-0.05497783049941063
1759821157702300400,644.9853005371094,0.1893680840730667,1.275485634803772,-0.10140355676412582
1759821157704736300,644.987736328125,0.16859868168830872,1.1068869829177856,-0.1185077652335167
1759821157707171800,644.990171875,0.16249002516269684,0.8283326625823975,-0.09162971377372742
1759821157709607700,644.9926076660156,0.1698204129934311,0.5436696410179138,-0.013439024798572063
1759821157712043500,644.9950434570312,0.1905898153781891,0.2809978127479553,0.09896009415388107
1759821157714479000,644.9974790039063,0.21746785938739777,-0.043982263654470444,0.23335035145282745
1759821157716915000,644.9999150390624,0.24801109731197357,-0.41905322670936584,0.3738492429256439
1759821157719350500,645.0023505859375,0.277332603931427,-0.7391464114189148,0.5131264328956604
1759821157721786400,645.0047863769531,0.3066541254520416,-1.0152572393417358,0.6389645338058472
1759821157724222200,645.0072221679687,0.32620179653167725,-1.2253947257995605,0.7330377101898193
1759821157726657800,645.0096577148438,0.3335321843624115,-1.3573415279388428,0.7843503952026367
1759821157729093600,645.01209375,0.328645259141922,-1.4575233459472656,0.8014546036720276
1759821157731529500,645.0145295410156,0.3139844834804535,-1.5418226718902588,0.8002328872680664
1759821157733965000,645.0169650878906,0.2932150959968567,-1.5662572383880615,0.778241753578186
1759821157736401000,645.0194008789063,0.26511532068252563,-1.4575233459472656,0.7220421433448792
1759821157738836700,645.0218366699219,0.23212862014770508,-1.1911863088607788,0.6401863098144531
1759821157741272300,645.0242722167969,0.2052505612373352,-0.8857539296150208,0.5534434914588928
1759821157743708200,645.0267082519531,0.17837251722812653,-0.6426297426223755,0.46914416551589966
1759821157746144000,645.0291440429687,0.15760311484336853,-0.4459312856197357,0.37751442193984985
1759821157748579600,645.0315795898438,0.1380554437637329,-0.23212862014770508,0.27366742491722107
1759821157751015400,645.0340153808594,0.12461641430854797,-0.059864748269319534,0.16004657745361328
1759821157753451300,645.036451171875,0.10995566099882126,0.03298669680953026,0.06719512492418289
1759821157755886800,645.0388869628906,0.10629047453403473,0.0977383628487587,0.04276053607463837
1759821157758322700,645.0413227539062,0.10873392969369888,0.16126830875873566,0.07819069176912308
1759821157760758500,645.0437585449218,0.11606431007385254,0.15027274191379547,0.11972949653863907
1759821157763194000,645.0461940917969,0.12095122784376144,0.05253437161445618,0.14294235408306122
1759821157765630000,645.0486298828125,0.12950333952903748,-0.056199558079242706,0.18203771114349365
1759821157768065500,645.0510654296875,0.14294235408306122,-0.1637117564678192,0.25534147024154663
1759821157770501400,645.0535014648437,0.16126830875873566,-0.3090975880622864,0.3652971386909485
1759821157772937200,645.0559372558594,0.18081597983837128,-0.4776962697505951,0.4838049113750458
1759821157775372800,645.0583728027344,0.19425499439239502,-0.6328558921813965,0.5693259835243225
1759821157777808600,645.06080859375,0.20280711352825165,-0.7513636946678162,0.6084213256835938
1759821157780244500,645.0632443847657,0.2003636509180069,-0.8075632452964783,0.6133082509040833
1759821157782680000,645.0656801757813,0.19181154668331146,-0.7721330523490906,0.5998691916465759
1759821157785116000,645.0681159667969,0.17715078592300415,-0.6597339510917664,0.564439058303833
1759821157787551700,645.0705517578125,0.1588248461484909,-0.5595521330833435,0.5021308660507202
1759821157789987300,645.0729873046874,0.13561198115348816,-0.5216785073280334,0.4153880476951599
1759821157792423200,645.0754230957032,0.11362084746360779,-0.4557051360607147,0.31520622968673706
1759821157794858800,645.0778586425781,0.09162971377372742,-0.3066541254520416,0.20769402384757996
1759821157797294600,645.0802946777344,0.07086031138896942,-0.14172062277793884,0.10873392969369888
1759821157799730400,645.08273046875,0.056199558079242706,-0.01954767294228077,0.03176496922969818
1759821157802166300,645.0851662597656,0.05253437161445618,0.06719512492418289,-0.006108647678047419
1759821157804601900,645.0876018066406,0.056199558079242706,0.12095122784376144,-0.01588248461484909
1759821157807037700,645.0900375976563,0.06719512492418289,0.07819069176912308,-0.01954767294228077
1759821157809473300,645.0924733886719,0.08307760953903198,-0.02932151034474373,-0.01588248461484909
1759821157811909000,645.0949091796875,0.1026252806186676,-0.12705987691879272,0.020769402384757996
1759821157814345000,645.0973449707031,0.12461641430854797,-0.2712239623069763,0.07452550530433655
1759821157816780500,645.0997805175781,0.14538581669330597,-0.4923570156097412,0.13561198115348816
1759821157819216400,645.1022163085937,0.1649334877729416,-0.7293725609779358,0.20891575515270233
1759821157821652200,645.10465234375,0.18081597983837128,-0.9602794051170349,0.2981020212173462
1759821157824087800,645.107087890625,0.1905898153781891,-1.1728603839874268,0.3860665261745453
1759821157826523600,645.1095236816407,0.19303326308727264,-1.3634501695632935,0.43860089778900146
1759821157828959500,645.1119594726563,0.18692462146282196,-1.4563016891479492,0.45448338985443115
1759821157831395000,645.1143950195312,0.17348559200763702,-1.3927717208862305,0.4312705397605896
1759821157833831000,645.1168308105468,0.15760311484336853,-1.276707410812378,0.38728827238082886
1759821157836266800,645.1192668457031,0.13683371245861053,-1.1459823846817017,0.33108872175216675
1759821157838702300,645.1217023925781,0.1185077652335167,-0.962722897529602,0.27977606654167175
1759821157841138200,645.1241381835938,0.09896009415388107,-0.7660244107246399,0.22357651591300964
1759821157843573800,645.1265737304687,0.08063415437936783,-0.5962040424346924,0.1539379209280014
1759821157846009600,645.1290095214844,0.06352993845939636,-0.3958403766155243,0.10140355676412582
1759821157848445400,645.1314455566406,0.04764745384454727,-0.11117739230394363,0.05742128938436508
1759821157850881000,645.1338811035156,0.030543239787220955,0.19669845700263977,0.008552107028663158
1759821157853316900,645.1363168945312,0.014660755172371864,0.4166097939014435,-0.05742128938436508
1759821157855752700,645.1387526855468,0.001221729558892548,0.4862483739852905,-0.10873392969369888
1759821157858188300,645.1411882324219,-0.006108647678047419,0.43982264399528503,-0.13194678723812103
1759821157860624100,645.1436240234375,-0.014660755172371864,0.33231043815612793,-0.12950333952903748
1759821157863060000,645.1460600585938,-0.018325943499803543,0.2101374864578247,-0.10384701192378998
1759821157865495600,645.1484956054687,-0.01588248461484909,0.09285144507884979,-0.06597339361906052
1759821157867931400,645.1509313964843,-0.012217295356094837,-0.04520399495959282,-0.03298669680953026
1759821157870367200,645.1533671875,-0.006108647678047419,-0.18570289015769958,0
1759821157872802800,645.155802734375,0.001221729558892548,-0.33719736337661743,0.034208428114652634
1759821157875238700,645.1582387695313,0.006108647678047419,-0.5681042671203613,0.05497783049941063
1759821157877674500,645.1606745605469,0.012217295356094837,-0.8002328872680664,0.08307760953903198
1759821157880110000,645.1631101074219,0.01588248461484909,-0.9040798544883728,0.11239911615848541
1759821157882546000,645.1655458984375,0.018325943499803543,-0.94439697265625,0.1282816082239151
1759821157884981800,645.1679816894531,0.018325943499803543,-0.9822705388069153,0.1282816082239151
1759821157887417300,645.1704172363281,0.021991131827235222,-0.9871574640274048,0.13561198115348816
1759821157889853200,645.1728532714844,0.026878049597144127,-0.94439697265625,0.14660754799842834
1759821157892288800,645.1752888183594,0.034208428114652634,-0.9040798544883728,0.14538581669330597
1759821157894724600,645.177724609375,0.040317077189683914,-0.8906408548355103,0.1282816082239151
1759821157897160400,645.1801604003906,0.046425722539424896,-0.8356630206108093,0.10629047453403473
1759821157899596000,645.1825959472657,0.050090912729501724,-0.6902772188186646,0.08918625861406326
1759821157902032000,645.1850319824218,0.050090912729501724,-0.5338957905769348,0.04886918142437935
1759821157904467700,645.1874677734374,0.04520399495959282,-0.40317076444625854,0.007330377586185932
1759821157906903300,645.1899033203125,0.03909534588456154,-0.2761108875274658,-0.018325943499803543
1759821157909339100,645.1923391113281,0.02932151034474373,-0.20402882993221283,-0.036651886999607086
1759821157911775000,645.1947749023437,0.018325943499803543,-0.16126830875873566,-0.053756099194288254
1759821157914210600,645.1972104492188,0.006108647678047419,-0.056199558079242706,-0.053756099194288254
1759821157916646400,645.199646484375,-0.006108647678047419,0.08796452730894089,-0.043982263654470444
1759821157919082000,645.20208203125,-0.017104214057326317,0.1282816082239151,-0.059864748269319534
1759821157921517800,645.2045178222656,-0.023212861269712448,0.03543015569448471,-0.09651663154363632
1759821157923953700,645.2069536132813,-0.026878049597144127,-0.07819069176912308,-0.12095122784376144
1759821157926389500,645.2093894042969,-0.023212861269712448,-0.15149445831775665,-0.11484257876873016
1759821157928825000,645.2118251953125,-0.018325943499803543,-0.2406807243824005,-0.11117739230394363
1759821157931261000,645.2142609863281,-0.014660755172371864,-0.2419024556875229,-0.15149445831775665
1759821157933696500,645.2166965332032,-0.014660755172371864,0.04886918142437935,-0.2516762912273407
1759821157936132400,645.2191323242188,-0.018325943499803543,0.5375609993934631,-0.4056142270565033
1759821157938568200,645.2215681152344,-0.01954767294228077,0.8906408548355103,-0.5534434914588928
1759821157941003800,645.2240036621093,0.001221729558892548,0.9505056142807007,-0.6352993845939636
1759821157943439600,645.2264396972656,0.05864302068948746,0.8539889454841614,-0.5815432667732239
1759821157945875500,645.2288754882812,0.15638138353824615,0.7929024696350098,-0.411722868680954
1759821157948311000,645.2313110351563,0.27977606654167175,0.6548470258712769,-0.18814635276794434
1759821157950747000,645.2337468261719,0.41783151030540466,0.2724456787109375,0.04276053607463837
1759821157953182700,645.2361826171875,0.5632173418998718,-0.3396408259868622,0.2663370370864868
1759821157955618300,645.2386184082031,0.7098248600959778,-1.092226266860962,0.48502662777900696
1759821157958054100,645.2410541992188,0.8503237962722778,-1.9230023622512817,0.7000510096549988
1759821157960490000,645.2434899902344,0.9712749719619751,-2.7977607250213623,0.8784235715866089
1759821157962925600,645.2459255371094,1.0665699243545532,-3.70184063911438,0.9700532555580139
1759821157965361400,645.248361328125,1.1252129077911377,-4.338361740112305,0.9358448386192322
1759821157967797000,645.250796875,1.12765634059906,-4.207636833190918,0.7525854110717773
1759821157970232800,645.2532329101563,1.091004490852356,-3.44283390045166,0.5216785073280334
1759821157972668700,645.2556687011719,1.102000117301941,-2.436128854751587,0.27977606654167175
1759821157975104300,645.2581042480468,1.1618647575378418,-1.3548980951309204,0.03298669680953026
1759821157977540000,645.2605400390624,1.2205078601837158,-0.22846342623233795,-0.20158538222312927
1759821157979976000,645.2629758300782,1.25715970993042,0.7367029190063477,-0.4068359434604645
1759821157982411500,645.2654116210938,1.2803726196289062,1.1801908016204834,-0.6243038177490234
1759821157984847400,645.2678474121094,1.293811559677124,0.7049379348754883,-0.8454368710517883
1759821157987283200,645.270283203125,1.2681553363800049,-0.21991132199764252,-0.9676098227500916
1759821157989718800,645.27271875,1.1545344591140747,-0.7562506198883057,-0.9761618971824646
1759821157992154600,645.2751545410156,0.9236275553703308,-0.5888736248016357,-0.9517273306846619
1759821157994590500,645.2775905761719,0.6352993845939636,0.24923282861709595,-0.94439697265625
1759821157997026000,645.2800261230469,0.3591884970664978,1.1594213247299194,-0.9028581380844116
1759821157999462000,645.2824619140625,0.10140355676412582,1.821598768234253,-0.8491020202636719
1759821158001897700,645.2848977050782,-0.12950333952903748,2.2284348011016846,-0.7538071274757385
1759821158004333300,645.2873332519531,-0.33108872175216675,2.522871494293213,-0.6230821013450623
1759821158006769200,645.2897690429687,-0.5131264328956604,2.576627731323242,-0.47036588191986084
1759821158009204700,645.2922048339843,-0.6866120100021362,2.2565345764160156,-0.3017672002315521
1759821158011640600,645.294640625,-0.8491020202636719,1.7263038158416748,-0.15760311484336853
1759821158014076400,645.2970764160157,-0.9944878816604614,1.1325433254241943,-0.04153880476951599
1759821158016512000,645.2995119628906,-1.1142174005508423,0.5888736248016357,0.05253437161445618
1759821158018947800,645.3019477539062,-1.2095122337341309,0.1380554437637329,0.12705987691879272
1759821158021383700,645.3043837890625,-1.284037709236145,-0.19425499439239502,0.18325942754745483
1759821158023819300,645.3068193359375,-1.3353503942489624,-0.46059203147888184,0.21380266547203064
1759821158026255000,645.3092551269531,-1.3671153783798218,-0.6462949514389038,0.21258094906806946
1759821158028691000,645.3116909179688,-1.3866630792617798,-0.6169734001159668,0.17104214429855347
1759821158031126500,645.3141264648438,-1.3646719455718994,-0.4862483739852905,0.1233946830034256
1759821158033562400,645.3165622558594,-1.2693769931793213,-0.6047561168670654,0.10018182545900345
1759821158035998200,645.3189982910156,-1.091004490852356,-1.0543526411056519,0.08429934084415436
1759821158038433800,645.3214338378906,-0.8637627959251404,-1.7263038158416748,0.040317077189683914
1759821158040869600,645.3238696289062,-0.6243038177490234,-2.4568982124328613,-0.024434590712189674
1759821158043305200,645.3263051757813,-0.40805765986442566,-3.045771837234497,-0.09407317638397217
1759821158045741000,645.3287409667969,-0.23457208275794983,-3.356091022491455,-0.16615521907806396
1759821158048177000,645.3311770019532,-0.09529490768909454,-3.3487606048583984,-0.28588470816612244
1759821158050612700,645.3336127929688,0.03176496922969818,-2.8075344562530518,-0.4214966893196106
1759821158053048300,645.3360483398437,0.1380554437637329,-1.8802417516708374,-0.4410443603992462
1759821158055484200,645.3384841308593,0.20891575515270233,-0.8148936033248901,-0.38240134716033936
1759821158057919700,645.3409196777344,0.26389357447624207,0.3481929302215576,-0.3494146466255188
1759821158060355600,645.34335546875,0.318871408700943,1.0152572393417358,-0.328645259141922
1759821158062791400,645.3457915039063,0.37629270553588867,1.1704169511795044,-0.3066541254520416
1759821158065227000,645.3482270507812,0.4202749729156494,1.12765634059906,-0.2919933497905731
1759821158067662800,645.3506628417969,0.4312705397605896,1.2363903522491455,-0.3090975880622864
1759821158070098700,645.3530986328125,0.40927940607070923,1.663995623588562,-0.36163195967674255
1759821158072534300,645.3555341796875,0.36651885509490967,2.0525057315826416,-0.40927940607070923
1759821158074970000,645.3579702148437,0.33597561717033386,2.0549490451812744,-0.4105011224746704
1759821158077406000,645.3604060058594,0.3249800503253937,1.7702860832214355,-0.3970620930194855
1759821158079841500,645.3628415527344,0.33108872175216675,1.3854413032531738,-0.37751442193984985
1759821158082277400,645.36527734375,0.35796675086021423,0.9798271059989929,-0.3494146466255188
1759821158084713200,645.3677131347656,0.4043924808502197,0.5815432667732239,-0.31154105067253113
1759821158087148800,645.3701486816407,0.46547895669937134,0.11484257876873016,-0.26022839546203613
1759821158089584600,645.3725847167968,0.5314523577690125,-0.5497782826423645,-0.20402882993221283
1759821158092020200,645.3750202636719,0.5937605500221252,-1.3255765438079834,-0.13439024984836578
1759821158094456000,645.3774560546875,0.647516667842865,-2.0635011196136475,-0.07330377399921417
1759821158096892000,645.3798918457031,0.6768381595611572,-2.7598869800567627,-0.034208428114652634
1759821158099327500,645.3823273925781,0.6829468011856079,-3.3512041568756104,-0.04276053607463837
1759821158101763300,645.3847634277344,0.6524035930633545,-3.4599380493164062,-0.12217295914888382
1759821158104199200,645.38719921875,0.5900954008102417,-2.7904303073883057,-0.2101374864578247
1759821158106634800,645.389634765625,0.526565432548523,-1.9804235696792603,-0.24312418699264526
1759821158109070600,645.3920705566406,0.5229002237319946,-1.2681553363800049,-0.2834412455558777
1759821158111506400,645.3945063476563,0.5681042671203613,-0.5717694163322449,-0.37140578031539917
1759821158113942000,645.3969418945312,0.6059778332710266,0.0818558782339096,-0.43982264399528503
1759821158116377900,645.3993779296875,0.6352993845939636,0.6230821013450623,-0.5033525824546814
1759821158118813700,645.4018137207031,0.6499601006507874,0.8588758707046509,-0.5400044918060303
1759821158121249300,645.4042492675782,0.6414080262184143,0.8625410795211792,-0.5497782826423645
1759821158123685000,645.4066850585938,0.5962040424346924,1.0238093137741089,-0.516791582107544
1759821158126121000,645.4091208496094,0.5106829404830933,1.5015056133270264,-0.47525280714035034
1759821158128556500,645.411556640625,0.40317076444625854,1.8949025869369507,-0.46425724029541016
1759821158130992400,645.4139924316406,0.29565855860710144,1.8729114532470703,-0.4520399272441864
1759821158133428000,645.4164279785156,0.20891575515270233,1.5589269399642944,-0.4361574649810791
1759821158135863800,645.4188637695313,0.14782927930355072,1.1850776672363281,-0.40805765986442566
1759821158138299600,645.4212995605469,0.11117739230394363,0.80389803647995,-0.3836230933666229
1759821158140735200,645.4237353515625,0.0977383628487587,0.39339691400527954,-0.3652971386909485
1759821158143171000,645.4261711425781,0.10384701192378998,-0.06475166976451874,-0.34574946761131287
1759821158145607000,645.4286069335938,0.12583814561367035,-0.5607738494873047,-0.328645259141922
1759821158148042500,645.4310424804687,0.15760311484336853,-1.0494656562805176,-0.3176496922969818
1759821158150478300,645.4334782714843,0.1905898153781891,-1.4734058380126953,-0.31642794609069824
1759821158152914200,645.4359140625,0.22235478460788727,-1.7458515167236328,-0.3274235129356384
1759821158155349800,645.4383498535157,0.24434591829776764,-1.820376992225647,-0.3591884970664978
1759821158157785600,645.4407856445313,0.2614501118659973,-1.655443549156189,-0.38728827238082886
1759821158160221400,645.4432214355469,0.27488914132118225,-1.3866630792617798,-0.35796675086021423
1759821158162657000,645.4456569824218,0.28588470816612244,-1.1594213247299194,-0.2834412455558777
1759821158165092900,645.4480927734375,0.2968802750110626,-0.9272927641868591,-0.22479823231697083
1759821158167528400,645.4505285644532,0.2993237376213074,-0.5619956254959106,-0.21502439677715302
1759821158169964300,645.4529643554688,0.2919933497905731,0.036651886999607086,-0.20891575515270233
1759821158172400000,645.4554001464844,0.27855435013771057,0.9040798544883728,-0.13194678723812103
1759821158174836000,645.4578359375,0.2516762912273407,1.9095633029937744,-0.03909534588456154
1759821158177271600,645.460271484375,0.21380266547203064,2.713461399078369,-0.02932151034474373
1759821158179707400,645.4627072753906,0.1649334877729416,3.0323326587677,-0.12461641430854797
1759821158182143000,645.4651430664062,0.11239911615848541,2.928485870361328,-0.27366742491722107
1759821158184578800,645.4675788574219,0.05497783049941063,2.561966896057129,-0.43493571877479553
1759821158187014700,645.4700146484375,-0.001221729558892548,2.064723014831543,-0.5852084755897522
1759821158189450200,645.4724501953125,-0.06108647957444191,1.497840404510498,-0.711046576499939
1759821158191886000,645.4748859863281,-0.10873392969369888,0.9309579133987427,-0.794124186038971
1759821158194322000,645.4773220214844,-0.15027274191379547,0.4068359434604645,-0.8283326625823975
1759821158196757500,645.4797575683593,-0.1905898153781891,-0.09285144507884979,-0.8368847370147705
1759821158199193300,645.482193359375,-0.23823726177215576,-0.6035344004631042,-0.8393282294273376
1759821158201629200,645.4846291503907,-0.2968802750110626,-1.2156208753585815,-0.8674280047416687
1759821158204064800,645.4870646972656,-0.35796675086021423,-2.014631986618042,-0.943175196647644
1759821158206500600,645.4895004882812,-0.4043924808502197,-2.8625123500823975,-1.0348049402236938
1759821158208936400,645.4919365234375,-0.4214966893196106,-3.445277452468872,-1.0690133571624756
1759821158211372000,645.4943720703125,-0.40805765986442566,-3.8411176204681396,-0.9773836731910706
1759821158213807900,645.4968078613281,-0.3946186602115631,-4.276053428649902,-0.758694052696228
1759821158216243500,645.4992434082031,-0.4202749729156494,-4.4495391845703125,-0.4776962697505951
1759821158218679300,645.5016791992188,-0.44837474822998047,-3.8985390663146973,-0.21135921776294708
1759821158221115100,645.504115234375,-0.43982264399528503,-2.897942543029785,-0.003665188793092966
1759821158223550700,645.50655078125,-0.401949018239975,-1.7617340087890625,0.13194678723812103
1759821158225986600,645.5089865722656,-0.34208428859710693,-0.6194168925285339,0.21135921776294708
1759821158228422400,645.5114223632812,-0.2626718580722809,0.4166097939014435,0.22479823231697083
1759821158230858000,645.5138579101563,-0.1649334877729416,1.2034035921096802,0.18203771114349365
1759821158233293800,645.5162939453126,-0.030543239787220955,1.4013237953186035,0.09040798991918564
1759821158235729700,645.5187297363282,0.14172062277793884,0.794124186038971,-0.01588248461484909
1759821158238165200,645.5211652832031,0.32131487131118774,0.09040798991918564,-0.07330377399921417
1759821158240601000,645.5236010742187,0.4508182108402252,0.22724169492721558,-0.11362084746360779
1759821158243037000,645.5260368652343,0.49968740344047546,1.1166608333587646,-0.16737695038318634
1759821158245472500,645.5284724121094,0.4935787320137024,2.2198827266693115,-0.3139844834804535
1759821158247908400,645.5309084472656,0.46547895669937134,2.937037944793701,-0.4935787320137024
1759821158250344200,645.5333442382813,0.4202749729156494,3.128849506378174,-0.7293725609779358
1759821158252779800,645.5357797851563,0.37751442193984985,2.9297075271606445,-0.9663881063461304
1759821158255215600,645.5382155761719,0.34086254239082336,2.472780704498291,-1.1264346837997437
1759821158257651200,645.5406511230469,0.33597561717033386,1.7873903512954712,-1.2229512929916382
1759821158260087000,645.5430871582031,0.3481929302215576,1.0189224481582642,-1.2241730690002441
1759821158262523000,645.5455229492187,0.3811796307563782,0.34574946761131287,-1.1643083095550537
1759821158264958500,645.5479584960938,0.4105011224746704,-0.11606431007385254,-1.062904715538025
1759821158267394300,645.5503942871094,0.4776962697505951,-0.39828383922576904,-0.8698714375495911
1759821158269830100,645.552830078125,0.554665207862854,-0.43004879355430603,-0.6206386089324951
1759821158272265700,645.555265625,0.6181951761245728,-0.1380554437637329,-0.37262752652168274
1759821158274701600,645.5577016601562,0.6536253094673157,0.33231043815612793,-0.14538581669330597
1759821158277137400,645.5601374511718,0.6633991599082947,0.7916807532310486,0.023212861269712448
1759821158279573000,645.5625729980469,0.6206386089324951,1.109330415725708,0.0769689604640007
1759821158282008800,645.5650087890625,0.5387827157974243,1.1459823846817017,0.07452550530433655
1759821158284444700,645.5674445800781,0.4324922561645508,0.833219587802887,0.04520399495959282
1759821158286880300,645.5698803710937,0.2919933497905731,0.3640754222869873,-0.06230820715427399
1759821158289316000,645.5723161621094,0.13683371245861053,-0.13683371245861053,-0.1954767256975174
1759821158291751700,645.5747517089844,-0.002443459117785096,-0.574212908744812,-0.2919933497905731
1759821158294187500,645.5771875,-0.14294235408306122,-0.9712749719619751,-0.41783151030540466
1759821158296623400,645.5796232910157,-0.28466299176216125,-1.4856231212615967,-0.6145299673080444
1759821158299059000,645.5820588378906,-0.4202749729156494,-1.9278892278671265,-0.8539889454841614
1759821158301494800,645.5844948730469,-0.5277871489524841,-1.841146469116211,-1.099556565284729
1759821158303930600,645.5869306640625,-0.5827649831771851,-1.33290696144104,-1.2412772178649902
1759821158306366200,645.5893662109376,-0.5778780579566956,-1.071456789970398,-1.2009601593017578
1759821158308802000,645.5918020019532,-0.5326740741729736,-1.099556565284729,-1.061682939529419
1759821158311238000,645.5942377929688,-0.47525280714035034,-0.9944878816604614,-0.9114102721214294
1759821158313673500,645.5966735839844,-0.4361574649810791,-0.5424479246139526,-0.7476984858512878
1759821158316109300,645.599109375,-0.4214966893196106,0.04153880476951599,-0.6084213256835938
1759821158318545200,645.6015451660156,-0.401949018239975,0.36774060130119324,-0.5143481492996216
1759821158320980700,645.6039807128906,-0.3738492429256439,0.4618137776851654,-0.44837474822998047
1759821158323416600,645.6064165039063,-0.32131487131118774,0.516791582107544,-0.38850998878479004
1759821158325852400,645.6088522949219,-0.2419024556875229,0.5766563415527344,-0.32009315490722656
1759821158328288000,645.6112880859375,-0.12950333952903748,0.6230821013450623,-0.24312418699264526
1759821158330723800,645.6137238769531,0.002443459117785096,0.5705476999282837,-0.15515965223312378
1759821158333159400,645.6161594238281,0.1380554437637329,0.42394015192985535,-0.07819069176912308
1759821158335595300,645.6185952148437,0.2565632164478302,0.2467893660068512,-0.06230820715427399
1759821158338031000,645.6210310058593,0.34208428859710693,0.059864748269319534,-0.11972949653863907
1759821158340466700,645.623466796875,0.38240134716033936,-0.08429934084415436,-0.21380266547203064
1759821158342902500,645.6259025878907,0.3860665261745453,-0.1649334877729416,-0.30054548382759094
1759821158345338400,645.6283383789063,0.3555232882499695,-0.23945899307727814,-0.38240134716033936
1759821158347774000,645.6307739257812,0.29443681240081787,-0.3298669755458832,-0.49113526940345764
1759821158350209800,645.6332097167968,0.2162461280822754,-0.33719736337661743,-0.6194168925285339
1759821158352645600,645.6356457519531,0.12461641430854797,-0.22235478460788727,-0.7452550530433655
1759821158355081200,645.6380812988281,0.01954767294228077,-0.06230820715427399,-0.8649845123291016
1759821158357517000,645.6405170898438,-0.08918625861406326,0.11117739230394363,-0.9896009564399719
1759821158359953000,645.6429528808594,-0.19914191961288452,0.2993237376213074,-1.08978271484375
1759821158362388500,645.6453884277344,-0.29077163338661194,0.5070177912712097,-1.1227694749832153
1759821158364824300,645.64782421875,-0.3481929302215576,0.6902772188186646,-1.0763437747955322
1759821158367260000,645.6502600097656,-0.37262752652168274,0.8161153197288513,-0.9786053895950317
1759821158369695700,645.6526958007812,-0.3591884970664978,0.8759800791740417,-0.851545512676239
1759821158372131600,645.6551315917969,-0.31520622968673706,0.8600975871086121,-0.7086031436920166
1759821158374567200,645.6575671386719,-0.2467893660068512,0.778241753578186,-0.564439058303833
1759821158377003000,645.6600029296875,-0.16249002516269684,0.6438514590263367,-0.4276053309440613
1759821158379438800,645.6624389648438,-0.07452550530433655,0.4166097939014435,-0.3139844834804535
1759821158381874400,645.6648745117187,0.010995565913617611,0.06963858753442764,-0.23335035145282745
1759821158384310300,645.6673103027343,0.0818558782339096,-0.27366742491722107,-0.18081597983837128
1759821158386746000,645.66974609375,0.13561198115348816,-0.536339282989502,-0.15760311484336853
1759821158389181700,645.672181640625,0.16249002516269684,-0.7574723362922668,-0.17226386070251465
1759821158391617500,645.6746174316406,0.16126830875873566,-0.9676098227500916,-0.2162461280822754
1759821158394053000,645.6770532226562,0.1380554437637329,-1.0665699243545532,-0.2675587832927704
1759821158396489000,645.6794890136719,0.09651663154363632,-1.0238093137741089,-0.31642794609069824
1759821158398924800,645.6819248046875,0.04276053607463837,-0.8967494964599609,-0.3799578845500946
1759821158401360600,645.6843605957031,-0.017104214057326317,-0.6731730103492737,-0.4569268524646759
1759821158403796200,645.6867961425781,-0.07574722915887833,-0.35185810923576355,-0.5216785073280334
1759821158406232000,645.6892321777344,-0.1282816082239151,0.018325943499803543,-0.5681042671203613
1759821158408668000,645.69166796875,-0.16859868168830872,0.3738492429256439,-0.6071996092796326
1759821158411103500,645.694103515625,-0.19425499439239502,0.6988292932510376,-0.6328558921813965
1759821158413539300,645.6965393066406,-0.20158538222312927,0.9920443892478943,-0.6291907429695129
1759821158415975000,645.6989748535157,-0.1954767256975174,1.1997383832931519,-0.6145299673080444
1759821158418410800,645.7014106445313,-0.17226386070251465,1.3023637533187866,-0.6010909676551819
1759821158420846600,645.7038466796874,-0.13927717506885529,1.3267983198165894,-0.574212908744812
1759821158423282200,645.7062822265625,-0.0977383628487587,1.2363903522491455,-0.546113133430481
1759821158425718000,645.7087180175781,-0.056199558079242706,1.0225876569747925,-0.5155698657035828
1759821158428153900,645.7111538085937,-0.012217295356094837,0.758694052696228,-0.4874700903892517
1759821158430589400,645.7135893554688,0.0256563201546669,0.46914416551589966,-0.46547895669937134
1759821158433025300,645.716025390625,0.056199558079242706,0.13683371245861053,-0.44470956921577454
1759821158435461000,645.7184611816406,0.07819069176912308,-0.1844811588525772,-0.42271843552589417
1759821158437896700,645.7208967285156,0.08429934084415436,-0.4459312856197357,-0.3958403766155243
1759821158440332500,645.7233325195313,0.07574722915887833,-0.665842592716217,-0.3787361681461334
1759821158442768100,645.7257680664062,0.056199558079242706,-0.8295543789863586,-0.3811796307563782
1759821158445204000,645.7282038574219,0.028099779039621353,-0.8527672290802002,-0.38850998878479004
1759821158447639800,645.7306398925781,-0.001221729558892548,-0.7257073521614075,-0.3787361681461334
1759821158450075400,645.7330754394532,-0.028099779039621353,-0.5815432667732239,-0.3640754222869873
1759821158452511200,645.7355112304688,-0.046425722539424896,-0.4520399272441864,-0.3543015718460083
1759821158454947000,645.7379470214844,-0.056199558079242706,-0.27000224590301514,-0.3640754222869873
1759821158457382700,645.7403825683593,-0.05864302068948746,-0.003665188793092966,-0.3836230933666229
1759821158459818500,645.7428186035156,-0.053756099194288254,0.29443681240081787,-0.411722868680954
1759821158462254300,645.7452543945312,-0.040317077189683914,0.5583304166793823,-0.43860089778900146
1759821158464690000,645.7476899414063,-0.021991131827235222,0.7770199775695801,-0.471587598323822
1759821158467125800,645.7501257324219,-0.002443459117785096,0.9505056142807007,-0.5070177912712097
1759821158469561600,645.7525615234375,0.01588248461484909,1.0677915811538696,-0.5387827157974243
1759821158471997200,645.7549970703125,0.034208428114652634,1.102000117301941,-0.5571087002754211
1759821158474433000,645.7574331054687,0.04886918142437935,1.0470222234725952,-0.564439058303833
1759821158476868600,645.7598686523437,0.059864748269319534,0.9211840629577637,-0.5705476999282837
1759821158479304400,645.7623044433594,0.06719512492418289,0.7562506198883057,-0.5705476999282837
1759821158481740300,645.764740234375,0.06841685622930527,0.5729911923408508,-0.5632173418998718
1759821158484176100,645.7671760253907,0.06841685622930527,0.37629270553588867,-0.5522217750549316
1759821158486611700,645.7696118164063,0.06597339361906052,0.14782927930355072,-0.5424479246139526
1759821158489047600,645.7720476074219,0.06230820715427399,-0.06597339361906052,-0.5180133581161499
1759821158491483100,645.7744831542968,0.056199558079242706,-0.20891575515270233,-0.48502662777900696
1759821158493919000,645.7769189453124,0.05497783049941063,-0.3274235129356384,-0.44470956921577454
1759821158496354800,645.7793547363282,0.05742128938436508,-0.40805765986442566,-0.401949018239975
1759821158498790400,645.7817902832031,0.06597339361906052,-0.4214966893196106,-0.37140578031539917
1759821158501226200,645.7842263183594,0.0818558782339096,-0.4166097939014435,-0.35063639283180237
1759821158503662000,645.786662109375,0.10506874322891235,-0.4214966893196106,-0.3384190797805786
1759821158506097700,645.78909765625,0.12950333952903748,-0.38728827238082886,-0.3127627670764923
1759821158508533500,645.7915334472656,0.1588248461484909,-0.2932150959968567,-0.2919933497905731
1759821158510969300,645.7939692382813,0.1844811588525772,-0.17104214429855347,-0.2993237376213074
1759821158513405000,645.7964050292969,0.20158538222312927,-0.023212861269712448,-0.3335321843624115
1759821158515840800,645.7988408203125,0.21135921776294708,0.17592905461788177,-0.36774060130119324
1759821158518276400,645.8012763671875,0.20769402384757996,0.4043924808502197,-0.41294458508491516
1759821158520712200,645.8037121582031,0.19425499439239502,0.5913171172142029,-0.4886918365955353
1759821158523148000,645.8061479492187,0.1698204129934311,0.7611374855041504,-0.5681042671203613
1759821158525583600,645.8085834960938,0.13561198115348816,0.952949047088623,-0.6243038177490234
1759821158528019500,645.81101953125,0.10018182545900345,1.1166608333587646,-0.6536253094673157
1759821158530455300,645.8134553222657,0.06963858753442764,1.2070688009262085,-0.6743947267532349
1759821158532891000,645.8158908691406,0.04153880476951599,1.2339468002319336,-0.6805033683776855
1759821158535326700,645.8183266601562,0.026878049597144127,1.2156208753585815,-0.6633991599082947
1759821158537762600,645.8207624511718,0.023212861269712448,1.1655299663543701,-0.6267472505569458
1759821158540198100,645.8231982421875,0.028099779039621353,1.0555742979049683,-0.5949822664260864
1759821158542634000,645.8256340332031,0.04520399495959282,0.8833104968070984,-0.564439058303833
1759821158545069800,645.8280698242188,0.06597339361906052,0.6780598759651184,-0.5253437161445618
1759821158547505400,645.8305053710938,0.08674279600381851,0.4361574649810791,-0.4862483739852905
1759821158549941200,645.8329411621094,0.10751219838857651,0.2162461280822754,-0.4508182108402252
1759821158552376800,645.835376953125,0.12095122784376144,0.0513126403093338,-0.4214966893196106
1759821158554812700,645.8378127441406,0.12705987691879272,-0.1026252806186676,-0.4043924808502197
1759821158557248500,645.8402485351562,0.12217295914888382,-0.20647229254245758,-0.39828383922576904
1759821158559684000,645.8426840820313,0.10995566099882126,-0.24801109731197357,-0.40805765986442566
1759821158562120000,645.8451198730469,0.09040798991918564,-0.2919933497905731,-0.4324922561645508
1759821158564555800,645.8475556640625,0.06963858753442764,-0.3249800503253937,-0.4557051360607147
1759821158566991400,645.8499914550781,0.04764745384454727,-0.3347539007663727,-0.4838049113750458
1759821158569427200,645.8524272460937,0.030543239787220955,-0.29565855860710144,-0.516791582107544
1759821158571863000,645.8548630371093,0.021991131827235222,-0.1698204129934311,-0.5290089249610901
1759821158574298600,645.8572985839844,0.0256563201546669,-0.020769402384757996,-0.5204567909240723
1759821158576734500,645.859734375,0.03787361457943916,0.07574722915887833,-0.5045742988586426
1759821158579170300,645.8621704101563,0.05742128938436508,0.1185077652335167,-0.5045742988586426
1759821158581606000,645.8646059570312,0.0818558782339096,0.12950333952903748,-0.5082395076751709
1759821158584041700,645.8670417480469,0.11239911615848541,0.15638138353824615,-0.4862483739852905
1759821158586477600,645.8694775390625,0.13927717506885529,0.21746785938739777,-0.43371400237083435
1759821158588913200,645.8719130859375,0.16249002516269684,0.27977606654167175,-0.3909534513950348
1759821158591349000,645.8743488769531,0.17348559200763702,0.29077163338661194,-0.3946186602115631
1759821158593784800,645.8767849121094,0.1747073233127594,0.29443681240081787,-0.41294458508491516
1759821158596220400,645.8792204589844,0.16615521907806396,0.33108872175216675,-0.4043924808502197
1759821158598656300,645.88165625,0.14782927930355072,0.37262752652168274,-0.3750709891319275
1759821158601091800,645.884091796875,0.1233946830034256,0.40927940607070923,-0.37629270553588867
1759821158603527700,645.8865275878907,0.09285144507884979,0.44470956921577454,-0.4251618981361389
1759821158605963500,645.8889636230468,0.06352993845939636,0.48991355299949646,-0.48502662777900696
1759821158608399000,645.8913991699219,0.03787361457943916,0.5241219997406006,-0.5119046568870544
1759821158610835000,645.8938349609375,0.0256563201546669,0.5192350745201111,-0.4984656572341919
1759821158613270800,645.8962707519531,0.023212861269712448,0.546113133430481,-0.48502662777900696
1759821158615706400,645.8987062988281,0.028099779039621353,0.6731730103492737,-0.49968740344047546
1759821158618142200,645.9011420898438,0.04153880476951599,0.8112284541130066,-0.516791582107544
1759821158620578000,645.903578125,0.06963858753442764,0.8075632452964783,-0.5106829404830933
1759821158623013600,645.906013671875,0.10751219838857651,0.6780598759651184,-0.45326167345046997
1759821158625449500,645.9084494628906,0.1490510106086731,0.5558869242668152,-0.3799578845500946
1759821158627885000,645.9108850097656,0.18325942754745483,0.4838049113750458,-0.3347539007663727
1759821158630321000,645.9133208007812,0.20891575515270233,0.42882707715034485,-0.31642794609069824
1759821158632756700,645.9157568359375,0.22357651591300964,0.37629270553588867,-0.29565855860710144
1759821158635192300,645.9181923828125,0.22968515753746033,0.24312418699264526,-0.2614501118659973
1759821158637628200,645.9206281738282,0.2260199636220932,0.036651886999607086,-0.2211330533027649
1759821158640064000,645.9230639648438,0.21135921776294708,-0.11972949653863907,-0.19669845700263977
1759821158642499600,645.9254995117187,0.18325942754745483,-0.13194678723812103,-0.18692462146282196
1759821158644935400,645.9279353027343,0.14660754799842834,-0.08063415437936783,-0.19181154668331146
1759821158647371300,645.9303713378906,0.10751219838857651,-0.11728604137897491,-0.2003636509180069
1759821158649806800,645.9328068847656,0.07574722915887833,-0.19914191961288452,-0.20647229254245758
1759821158652242700,645.9352426757813,0.04886918142437935,-0.17226386070251465,-0.2101374864578247
1759821158654678500,645.9376784667969,0.028099779039621353,-0.0513126403093338,-0.22479823231697083
1759821158657114000,645.9401140136719,0.014660755172371864,0.059864748269319534,-0.25411975383758545
1759821158659550000,645.9425500488281,0.012217295356094837,0.13927717506885529,-0.26878049969673157
1759821158661985500,645.9449855957031,0.01954767294228077,0.21258094906806946,-0.26511532068252563
1759821158664421400,645.9474213867187,0.030543239787220955,0.30543237924575806,-0.2565632164478302
1759821158666857200,645.9498571777344,0.04520399495959282,0.411722868680954,-0.26022839546203613
1759821158669293000,645.95229296875,0.059864748269319534,0.5131264328956604,-0.2577849328517914
1759821158671728600,645.9547287597657,0.0720820426940918,0.5900954008102417,-0.235793799161911
1759821158674164500,645.9571645507813,0.0818558782339096,0.6218603253364563,-0.2052505612373352
1759821158676600000,645.9596000976562,0.08307760953903198,0.6047561168670654,-0.18814635276794434
1759821158679036000,645.9620358886718,0.08307760953903198,0.5473348498344421,-0.18081597983837128
1759821158681471700,645.9644716796874,0.0769689604640007,0.4728093445301056,-0.1649334877729416
1759821158683907300,645.9669072265625,0.06841685622930527,0.37629270553588867,-0.1441640853881836
1759821158686343200,645.9693432617188,0.05742128938436508,0.27000224590301514,-0.12950333952903748
1759821158688779000,645.9717790527344,0.04520399495959282,0.1747073233127594,-0.12461641430854797
1759821158691214600,645.9742145996094,0.03298669680953026,0.08796452730894089,-0.12583814561367035
1759821158693650400,645.976650390625,0.026878049597144127,0.009773836471140385,-0.1282816082239151
1759821158696086300,645.9790861816406,0.020769402384757996,-0.030543239787220955,-0.13194678723812103
1759821158698521900,645.9815219726562,0.01954767294228077,-0.01954767294228077,-0.1380554437637329
1759821158700957700,645.9839577636719,0.021991131827235222,0.06108647957444191,-0.14538581669330597
1759821158703393300,645.9863933105469,0.02932151034474373,0.16249002516269684,-0.16249002516269684
1759821158705829000,645.9888291015625,0.04276053607463837,0.23335035145282745,-0.1747073233127594
1759821158708265000,645.9912648925781,0.05742128938436508,0.25411975383758545,-0.1747073233127594
1759821158710700500,645.9937004394532,0.07330377399921417,0.25534147024154663,-0.1539379209280014
1759821158713136400,645.9961364746093,0.08674279600381851,0.25900667905807495,-0.1282816082239151
1759821158715572200,645.998572265625,0.09529490768909454,0.28466299176216125,-0.11606431007385254
1759821158718007800,646.0010078125,0.09896009415388107,0.3249800503253937,-0.11239911615848541
1759821158720443600,646.0034436035156,0.09651663154363632,0.31642794609069824,-0.10751219838857651
1759821158722879500,646.0058793945312,0.08796452730894089,0.21502439677715302,-0.10995566099882126
1759821158725315000,646.0083151855468,0.07330377399921417,0.11972949653863907,-0.11117739230394363
1759821158727751000,646.0107509765625,0.05253437161445618,0.1282816082239151,-0.10384701192378998
1759821158730186800,646.0131867675781,0.02932151034474373,0.16126830875873566,-0.11117739230394363
1759821158732622300,646.0156223144531,0.007330377586185932,0.1331685185432434,-0.15149445831775665
1759821158735058200,646.0180581054688,-0.013439024798572063,0.1490510106086731,-0.1905898153781891
1759821158737493800,646.0204936523437,-0.030543239787220955,0.24312418699264526,-0.20769402384757996
1759821158739929600,646.0229296875,-0.03543015569448471,0.2968802750110626,-0.21502439677715302
1759821158742365400,646.0253654785156,-0.03543015569448471,0.2761108875274658,-0.2260199636220932
1759821158744801000,646.0278010253907,-0.02932151034474373,0.2577849328517914,-0.22968515753746033
1759821158747236900,646.0302368164063,-0.013439024798572063,0.23457208275794983,-0.22724169492721558
1759821158749672700,646.0326726074219,0.006108647678047419,0.16126830875873566,-0.2211330533027649
1759821158752108300,646.0351083984375,0.0256563201546669,0.08674279600381851,-0.2003636509180069
1759821158754544000,646.0375441894531,0.046425722539424896,0.03787361457943916,-0.16126830875873566
1759821158756980000,646.0399799804687,0.06352993845939636,-0.03787361457943916,-0.12461641430854797
1759821158759415600,646.0424155273438,0.0720820426940918,-0.12950333952903748,-0.09896009415388107
1759821158761851400,646.0448513183594,0.07330377399921417,-0.15027274191379547,-0.08552107214927673
1759821158764287000,646.0472868652344,0.06719512492418289,-0.08918625861406326,-0.08552107214927673
1759821158766722800,646.0497229003906,0.056199558079242706,-0.012217295356094837,-0.09162971377372742
1759821158769158700,646.0521586914062,0.03909534588456154,0.04520399495959282,-0.10995566099882126
1759821158771594500,646.0545944824219,0.01954767294228077,0.13194678723812103,-0.1282816082239151
1759821158774030000,646.0570300292969,-0.001221729558892548,0.27855435013771057,-0.1539379209280014
1759821158776466000,646.0594658203125,-0.014660755172371864,0.4214966893196106,-0.1795942485332489
1759821158778901800,646.0619018554687,-0.028099779039621353,0.5400044918060303,-0.20769402384757996
1759821158781337300,646.0643374023438,-0.03176496922969818,0.6340776681900024,-0.2211330533027649
1759821158783773200,646.0667731933594,-0.02932151034474373,0.720820426940918,-0.22968515753746033
1759821158786208800,646.0692087402343,-0.020769402384757996,0.7929024696350098,-0.23212862014770508
1759821158788644600,646.07164453125,-0.010995565913617611,0.8210022449493408,-0.23945899307727814
1759821158791080400,646.0740805664062,0.002443459117785096,0.7513636946678162,-0.25411975383758545
1759821158793516000,646.0765161132813,0.01588248461484909,0.6352993845939636,-0.2577849328517914
1759821158795951900,646.0789519042969,0.028099779039621353,0.536339282989502,-0.2419024556875229
1759821158798387700,646.0813876953125,0.040317077189683914,0.3750709891319275,-0.21258094906806946
1759821158800823300,646.0838232421875,0.04520399495959282,0.13439024984836578,-0.19425499439239502
1759821158803259100,646.0862590332031,0.046425722539424896,-0.034208428114652634,-0.17592905461788177
1759821158805695000,646.0886950683594,0.036651886999607086,-0.08063415437936783,-0.16737695038318634
1759821158808130600,646.0911306152344,0.021991131827235222,-0.1539379209280014,-0.1747073233127594
1759821158810566400,646.09356640625,0.007330377586185932,-0.2809978127479553,-0.1844811588525772
1759821158813002000,646.096001953125,-0.007330377586185932,-0.3738492429256439,-0.16737695038318634
1759821158815437800,646.0984377441406,-0.01954767294228077,-0.401949018239975,-0.13194678723812103
1759821158817873700,646.1008737792969,-0.024434590712189674,-0.38240134716033936,-0.10384701192378998
1759821158820309200,646.1033093261718,-0.02932151034474373,-0.2883281707763672,-0.08918625861406326
1759821158822745000,646.1057451171876,-0.024434590712189674,-0.14049890637397766,-0.08552107214927673
1759821158825181000,646.1081809082032,-0.017104214057326317,0.001221729558892548,-0.08063415437936783
1759821158827616500,646.1106164550781,-0.004886918235570192,0.12461641430854797,-0.07452550530433655
1759821158830052400,646.1130522460937,0.007330377586185932,0.25045454502105713,-0.07086031138896942
1759821158832488200,646.11548828125,0.020769402384757996,0.3909534513950348,-0.07086031138896942
1759821158834923800,646.117923828125,0.0256563201546669,0.5241219997406006,-0.08918625861406326
1759821158837359600,646.1203596191406,0.02932151034474373,0.6316341757774353,-0.11484257876873016
1759821158839795500,646.1227954101563,0.0256563201546669,0.6878337264060974,-0.15027274191379547
1759821158842231000,646.1252309570312,0.018325943499803543,0.6878337264060974,-0.18081597983837128
1759821158844667000,646.1276669921875,0.006108647678047419,0.6267472505569458,-0.20891575515270233
1759821158847102500,646.1301025390625,-0.007330377586185932,0.5241219997406006,-0.23335035145282745
1759821158849538300,646.1325383300781,-0.021991131827235222,0.4459312856197357,-0.25411975383758545
1759821158851974100,646.1349741210937,-0.040317077189683914,0.4043924808502197,-0.2724456787109375
1759821158854409700,646.1374096679688,-0.056199558079242706,0.35063639283180237,-0.2968802750110626
1759821158856845600,646.1398454589844,-0.06963858753442764,0.28466299176216125,-0.31642794609069824
1759821158859281400,646.1422814941407,-0.0769689604640007,0.22357651591300964,-0.318871408700943
1759821158861717000,646.1447170410156,-0.07941242307424545,0.09529490768909454,-0.29565855860710144
1759821158864152800,646.1471528320312,-0.07452550530433655,-0.017104214057326317,-0.23212862014770508
1759821158866588700,646.1495886230468,-0.06108647957444191,-0.06230820715427399,-0.1441640853881836
1759821158869024300,646.1520241699219,-0.046425722539424896,-0.0977383628487587,-0.06963858753442764
1759821158871460000,646.1544602050782,-0.03298669680953026,-0.15515965223312378,-0.026878049597144127
1759821158873896000,646.1568959960938,-0.023212861269712448,-0.15271618962287903,0
1759821158876331500,646.1593315429687,-0.017104214057326317,-0.010995565913617611,0.024434590712189674
1759821158878767400,646.1617673339844,-0.018325943499803543,0.1282816082239151,0.01954767294228077
1759821158881203000,646.1642028808594,-0.026878049597144127,0.18325942754745483,-0.01954767294228077
1759821158883638800,646.166638671875,-0.03909534588456154,0.21746785938739777,-0.06719512492418289
1759821158886074600,646.1690747070312,-0.05497783049941063,0.27977606654167175,-0.10506874322891235
1759821158888510200,646.1715102539063,-0.07452550530433655,0.33719736337661743,-0.15149445831775665
1759821158890946000,646.1739460449219,-0.09285144507884979,0.3958403766155243,-0.19303326308727264
1759821158893382000,646.1763818359375,-0.10751219838857651,0.4508182108402252,-0.21991132199764252
1759821158895817500,646.1788173828126,-0.11606431007385254,0.4422661066055298,-0.23335035145282745
1759821158898253300,646.1812534179687,-0.11728604137897491,0.35185810923576355,-0.24801109731197357
1759821158900689200,646.1836892089843,-0.11606431007385254,0.21380266547203064,-0.2614501118659973
1759821158903124700,646.1861247558594,-0.10506874322891235,0.12461641430854797,-0.2528980076313019
1759821158905560600,646.188560546875,-0.09162971377372742,0.11728604137897491,-0.2162461280822754
1759821158907996400,646.1909963378906,-0.07819069176912308,0.10506874322891235,-0.1747073233127594
1759821158910432000,646.1934318847656,-0.06597339361906052,0.05497783049941063,-0.14660754799842834
1759821158912867800,646.1958679199219,-0.05253437161445618,0.02932151034474373,-0.12583814561367035
1759821158915303700,646.1983037109375,-0.04520399495959282,0.040317077189683914,-0.1026252806186676
1759821158917739300,646.2007392578125,-0.03787361457943916,0.050090912729501724,-0.0818558782339096
1759821158920175000,646.2031750488281,-0.03176496922969818,0.05253437161445618,-0.053756099194288254
1759821158922610700,646.2056105957031,-0.0256563201546669,0.07086031138896942,-0.01588248461484909
1759821158925046500,646.2080466308594,-0.023212861269712448,0.0818558782339096,0.023212861269712448
1759821158927482400,646.210482421875,-0.01954767294228077,0.10751219838857651,0.043982263654470444
1759821158929918000,646.21291796875,-0.021991131827235222,0.17592905461788177,0.04520399495959282
1759821158932353800,646.2153537597657,-0.026878049597144127,0.2370155304670334,0.024434590712189674
1759821158934789600,646.2177895507813,-0.03543015569448471,0.27488914132118225,-0.004886918235570192
1759821158937225200,646.2202250976562,-0.043982263654470444,0.2981020212173462,-0.03176496922969818
1759821158939661000,646.2226611328125,-0.056199558079242706,0.3237583339214325,-0.056199558079242706
1759821158942097000,646.2250969238281,-0.06963858753442764,0.36774060130119324,-0.07819069176912308
1759821158944532500,646.2275324707032,-0.0818558782339096,0.3995055556297302,-0.10995566099882126
1759821158946968300,646.2299682617188,-0.09162971377372742,0.43493571877479553,-0.12950333952903748
1759821158949404000,646.2324038085937,-0.0977383628487587,0.44470956921577454,-0.14660754799842834
1759821158951839700,646.23483984375,-0.10384701192378998,0.3848448097705841,-0.1649334877729416
1759821158954275600,646.2372756347656,-0.10384701192378998,0.318871408700943,-0.1795942485332489
1759821158956711200,646.2397111816406,-0.1026252806186676,0.2968802750110626,-0.16737695038318634
1759821158959147000,646.2421469726562,-0.0977383628487587,0.25534147024154663,-0.13439024984836578
1759821158961582800,646.2445827636719,-0.08796452730894089,0.15027274191379547,-0.08674279600381851
1759821158964018400,646.2470183105469,-0.08063415437936783,0.03787361457943916,-0.040317077189683914
1759821158966454300,646.2494543457032,-0.07574722915887833,-0.06108647957444191,-0.010995565913617611
1759821158968890000,646.2518901367188,-0.0720820426940918,-0.14294235408306122,0.012217295356094837
1759821158971325700,646.2543256835937,-0.0720820426940918,-0.1893680840730667,0.046425722539424896
1759821158973761500,646.2567614746093,-0.0720820426940918,-0.22846342623233795,0.09896009415388107
1759821158976197400,646.259197265625,-0.07330377399921417,-0.2577849328517914,0.13927717506885529
1759821158978633000,646.2616330566407,-0.0769689604640007,-0.23335035145282745,0.15760311484336853
1759821158981068800,646.2640688476563,-0.08552107214927673,-0.1637117564678192,0.14294235408306122
1759821158983504400,646.2665043945312,-0.09285144507884979,-0.08429934084415436,0.10384701192378998
1759821158985940200,646.2689401855469,-0.10140355676412582,0.007330377586185932,0.06963858753442764
1759821158988376000,646.2713759765625,-0.10873392969369888,0.08429934084415436,0.034208428114652634
1759821158990811600,646.2738117675781,-0.11606431007385254,0.16615521907806396,-0.004886918235570192
1759821158993247500,646.2762475585937,-0.12705987691879272,0.3029889166355133,-0.056199558079242706
1759821158995683300,646.2786833496094,-0.13561198115348816,0.4471530318260193,-0.11362084746360779
1759821158998119000,646.2811188964844,-0.14294235408306122,0.5424479246139526,-0.17104214429855347
1759821159000554800,646.2835546875,-0.1441640853881836,0.6096430420875549,-0.20280711352825165
1759821159002990600,646.2859904785156,-0.1441640853881836,0.665842592716217,-0.1905898153781891
1759821159005426200,646.2884262695312,-0.1380554437637329,0.6597339510917664,-0.16737695038318634
1759821159007862000,646.2908620605468,-0.1282816082239151,0.5876519083976746,-0.13439024984836578
1759821159010297600,646.2932976074219,-0.11239911615848541,0.5033525824546814,-0.09162971377372742
1759821159012733400,646.2957333984375,-0.0977383628487587,0.3836230933666229,-0.05253437161445618
1759821159015169300,646.2981691894531,-0.08429934084415436,0.20402882993221283,-0.028099779039621353
1759821159017605000,646.3006052246094,-0.0720820426940918,0.050090912729501724,0.004886918235570192
1759821159020040700,646.3030407714843,-0.05864302068948746,-0.046425722539424896,0.0513126403093338
1759821159022476500,646.3054765625,-0.05253437161445618,-0.14660754799842834,0.09040798991918564
1759821159024912400,646.3079123535156,-0.046425722539424896,-0.2932150959968567,0.09529490768909454
1759821159027348000,646.3103479003906,-0.0513126403093338,-0.43004879355430603,0.07086031138896942
1759821159029783800,646.3127836914063,-0.053756099194288254,-0.4422661066055298,0.05497783049941063
1759821159032219400,646.3152194824219,-0.059864748269319534,-0.3543015718460083,0.04764745384454727
1759821159034655200,646.3176552734375,-0.06108647957444191,-0.277332603931427,0.04886918142437935
1759821159037091000,646.3200910644531,-0.06352993845939636,-0.2162461280822754,0.046425722539424896
1759821159039526700,646.3225266113282,-0.06230820715427399,-0.14049890637397766,0.03543015569448471
1759821159041962500,646.3249624023438,-0.06352993845939636,-0.023212861269712448,0.010995565913617611
1759821159044398300,646.3273984375,-0.06597339361906052,0.1282816082239151,-0.012217295356094837
1759821159046834000,646.329833984375,-0.06230820715427399,0.29443681240081787,-0.007330377586185932
1759821159049269800,646.3322697753906,-0.06230820715427399,0.41783151030540466,-0.004886918235570192
1759821159051705600,646.3347055664062,-0.06475166976451874,0.4862483739852905,-0.023212861269712448
1759821159054141200,646.3371411132813,-0.06719512492418289,0.554665207862854,-0.06352993845939636
1759821159056577000,646.3395769042969,-0.07086031138896942,0.5778780579566956,-0.10384701192378998
1759821159059012600,646.3420126953125,-0.0720820426940918,0.546113133430481,-0.1185077652335167
1759821159061448400,646.3444484863281,-0.06841685622930527,0.47036588191986084,-0.10873392969369888
1759821159063884300,646.3468842773437,-0.06108647957444191,0.36285367608070374,-0.08674279600381851
1759821159066320000,646.3493198242187,-0.05497783049941063,0.2614501118659973,-0.07330377399921417
1759821159068755700,646.3517556152344,-0.04520399495959282,0.16737695038318634,-0.06352993845939636
1759821159071191600,646.3541916503906,-0.036651886999607086,0.09896009415388107,-0.040317077189683914
1759821159073627100,646.3566271972657,-0.024434590712189674,0.028099779039621353,0.010995565913617611
1759821159076063000,646.3590629882813,-0.017104214057326317,-0.07574722915887833,0.06841685622930527
1759821159078498800,646.3614987792969,-0.010995565913617611,-0.20769402384757996,0.10384701192378998
1759821159080934400,646.3639343261718,-0.012217295356094837,-0.2993237376213074,0.1233946830034256
1759821159083370200,646.3663703613281,-0.023212861269712448,-0.27977606654167175,0.1233946830034256
1759821159085806000,646.3688061523437,-0.03909534588456154,-0.17348559200763702,0.12095122784376144
1759821159088241700,646.3712416992188,-0.05864302068948746,-0.05497783049941063,0.11117739230394363
1759821159090677500,646.3736774902344,-0.07819069176912308,0.0256563201546669,0.09285144507884979
1759821159093113000,646.3761130371093,-0.10018182545900345,0.11362084746360779,0.06230820715427399
1759821159095549000,646.378548828125,-0.12217295914888382,0.21991132199764252,0.013439024798572063
1759821159097984800,646.3809848632812,-0.13927717506885529,0.2993237376213074,-0.03909534588456154
1759821159100420400,646.3834204101563,-0.15149445831775665,0.37140578031539917,-0.0769689604640007
1759821159102856200,646.3858562011719,-0.15760311484336853,0.4043924808502197,-0.10018182545900345
1759821159105292000,646.3882919921875,-0.15638138353824615,0.35796675086021423,-0.11728604137897491
1759821159107727600,646.3907275390625,-0.15027274191379547,0.2834412455558777,-0.1185077652335167
1759821159110163500,646.3931635742188,-0.13561198115348816,0.22968515753746033,-0.10140355676412582
1759821159112599300,646.3955993652344,-0.11972949653863907,0.1905898153781891,-0.07330377399921417
1759821159115035000,646.3980349121093,-0.09896009415388107,0.13561198115348816,-0.018325943499803543
1759821159117470700,646.400470703125,-0.07330377399921417,0.04153880476951599,0.050090912729501724
1759821159119906300,646.40290625,-0.053756099194288254,-0.1026252806186676,0.09651663154363632
1759821159122342100,646.4053420410156,-0.03909534588456154,-0.2419024556875229,0.11728604137897491
1759821159124778000,646.4077780761719,-0.030543239787220955,-0.31154105067253113,0.1233946830034256
1759821159127213600,646.4102136230468,-0.02932151034474373,-0.3433060050010681,0.12461641430854797
1759821159129649400,646.4126494140625,-0.034208428114652634,-0.3090975880622864,0.12705987691879272
1759821159132085200,646.4150852050781,-0.04276053607463837,-0.2370155304670334,0.1185077652335167
1759821159134520800,646.4175207519531,-0.04764745384454727,-0.16126830875873566,0.1026252806186676
1759821159136956700,646.4199567871094,-0.050090912729501724,-0.05497783049941063,0.09407317638397217
1759821159139392500,646.422392578125,-0.050090912729501724,0.0513126403093338,0.07941242307424545
1759821159141828000,646.424828125,-0.046425722539424896,0.12095122784376144,0.05253437161445618
1759821159144264000,646.4272639160156,-0.04153880476951599,0.16859868168830872,0.018325943499803543
1759821159146699800,646.4296997070312,-0.034208428114652634,0.27000224590301514,0.003665188793092966
1759821159149135400,646.4321352539063,-0.0256563201546669,0.3750709891319275,-0.006108647678047419
1759821159151571200,646.4345712890625,-0.01954767294228077,0.38728827238082886,-0.028099779039621353
1759821159154006800,646.4370068359375,-0.014660755172371864,0.3481929302215576,-0.036651886999607086
1759821159156442600,646.4394426269531,-0.012217295356094837,0.32620179653167725,-0.023212861269712448
1759821159158878500,646.4418784179687,-0.014660755172371864,0.3176496922969818,0.002443459117785096
1759821159161314300,646.4443142089843,-0.021991131827235222,0.2932150959968567,0.021991131827235222
1759821159163750000,646.44675,-0.02932151034474373,0.28466299176216125,0.03176496922969818
1759821159166185700,646.4491857910157,-0.04276053607463837,0.2981020212173462,0.01954767294228077
1759821159168621300,646.4516213378906,-0.059864748269319534,0.2834412455558777,-0.008552107028663158
1759821159171057200,646.4540571289062,-0.07452550530433655,0.23457208275794983,-0.020769402384757996
1759821159173493000,646.4564929199219,-0.0818558782339096,0.17226386070251465,-0.007330377586185932
1759821159175928600,646.4589284667969,-0.08796452730894089,0.11728604137897491,0.014660755172371864
1759821159178364400,646.4613645019531,-0.08918625861406326,0.06963858753442764,0.03176496922969818
1759821159180800000,646.4638000488281,-0.08307760953903198,0.010995565913617611,0.034208428114652634
1759821159183235800,646.4662358398438,-0.07452550530433655,-0.0818558782339096,0.028099779039621353
1759821159185671700,646.4686716308594,-0.06230820715427399,-0.1954767256975174,0.030543239787220955
1759821159188107500,646.471107421875,-0.046425722539424896,-0.27000224590301514,0.05497783049941063
1759821159190543000,646.4735432128906,-0.02932151034474373,-0.32131487131118774,0.09162971377372742
1759821159192979000,646.4759790039062,-0.012217295356094837,-0.3836230933666229,0.12217295914888382
1759821159195414500,646.4784145507813,0.002443459117785096,-0.4251618981361389,0.13561198115348816
1759821159197850400,646.4808503417969,0.013439024798572063,-0.4276053309440613,0.13561198115348816
1759821159200286200,646.4832861328125,0.01954767294228077,-0.3897317349910736,0.13072505593299866
1759821159202721800,646.4857216796875,0.0256563201546669,-0.3274235129356384,0.12583814561367035
1759821159205157600,646.4881577148437,0.023212861269712448,-0.21502439677715302,0.12217295914888382
1759821159207593500,646.4905935058594,0.01954767294228077,-0.05742128938436508,0.09651663154363632
1759821159210029000,646.4930290527344,0.010995565913617611,0.09285144507884979,0.056199558079242706
1759821159212465000,646.49546484375,0.006108647678047419,0.23457208275794983,0.028099779039621353
1759821159214900700,646.4979006347656,-0.001221729558892548,0.3494146466255188,0.007330377586185932
1759821159217336300,646.5003364257813,-0.006108647678047419,0.4471530318260193,-0.013439024798572063
1759821159219772200,646.5027722167969,-0.012217295356094837,0.5766563415527344,-0.036651886999607086
1759821159222208000,646.5052080078125,-0.013439024798572063,0.6939423680305481,-0.040317077189683914
1759821159224643600,646.5076435546875,-0.009773836471140385,0.7330377101898193,-0.01954767294228077
1759821159227079400,646.5100793457032,0,0.6511818766593933,0.006108647678047419
1759821159229515000,646.5125148925781,0.013439024798572063,0.4923570156097412,0.018325943499803543
1759821159231950800,646.5149509277344,0.026878049597144127,0.33719736337661743,0.01588248461484909
1759821159234386700,646.51738671875,0.03787361457943916,0.21868959069252014,0.028099779039621353
1759821159236822300,646.519822265625,0.050090912729501724,0.08063415437936783,0.04886918142437935
1759821159239258000,646.5222580566407,0.056199558079242706,-0.0769689604640007,0.06475166976451874
1759821159241694000,646.5246938476563,0.059864748269319534,-0.15271618962287903,0.07086031138896942
1759821159244129500,646.5271296386719,0.056199558079242706,-0.19303326308727264,0.06230820715427399
1759821159246565400,646.5295654296875,0.05253437161445618,-0.3090975880622864,0.05742128938436508
1759821159249001200,646.5320012207031,0.04886918142437935,-0.4251618981361389,0.08063415437936783
1759821159251436800,646.5344367675781,0.043982263654470444,-0.46425724029541016,0.12461641430854797
1759821159253872600,646.5368725585937,0.040317077189683914,-0.4166097939014435,0.15515965223312378
1759821159256308200,646.5393081054688,0.036651886999607086,-0.35063639283180237,0.15515965223312378
1759821159258744000,646.541744140625,0.034208428114652634,-0.27855435013771057,0.13927717506885529
1759821159261180000,646.5441799316407,0.03298669680953026,-0.17715078592300415,0.1282816082239151
1759821159263615500,646.5466154785156,0.030543239787220955,-0.06352993845939636,0.11606431007385254
1759821159266051300,646.5490512695312,0.028099779039621353,0.07574722915887833,0.09896009415388107
1759821159268487200,646.5514870605468,0.026878049597144127,0.2101374864578247,0.08429934084415436
1759821159270922800,646.5539228515624,0.024434590712189674,0.2932150959968567,0.07086031138896942
1759821159273358600,646.5563586425782,0.023212861269712448,0.3225366175174713,0.040317077189683914
1759821159275794400,646.5587944335938,0.01954767294228077,0.3237583339214325,0.001221729558892548
1759821159278230000,646.5612299804687,0.017104214057326317,0.33108872175216675,-0.01954767294228077
1759821159280665900,646.5636657714844,0.017104214057326317,0.3029889166355133,-0.04153880476951599
1759821159283101700,646.5661018066406,0.017104214057326317,0.25411975383758545,-0.06108647957444191
1759821159285537300,646.5685373535156,0.017104214057326317,0.24801109731197357,-0.06841685622930527
1759821159287973000,646.5709731445312,0.023212861269712448,0.2419024556875229,-0.05742128938436508
1759821159290408700,646.5734086914063,0.030543239787220955,0.19303326308727264,-0.04153880476951599
1759821159292844500,646.5758444824219,0.03909534588456154,0.09040798991918564,-0.026878049597144127
1759821159295280400,646.5782802734375,0.04764745384454727,0.001221729558892548,-0.012217295356094837
1759821159297716000,646.5807160644531,0.053756099194288254,-0.007330377586185932,0.01588248461484909
1759821159300151800,646.5831518554687,0.05864302068948746,0.034208428114652634,0.05742128938436508
1759821159302587600,646.5855876464843,0.06352993845939636,0.0256563201546669,0.09896009415388107
1759821159305023200,646.5880231933594,0.06597339361906052,-0.09040798991918564,0.12217295914888382
1759821159307459000,646.590458984375,0.06597339361906052,-0.19303326308727264,0.13561198115348816
1759821159309895000,646.5928950195313,0.06352993845939636,-0.17715078592300415,0.14538581669330597
1759821159312330500,646.5953305664062,0.05742128938436508,-0.1233946830034256,0.1380554437637329
1759821159314766300,646.5977663574218,0.050090912729501724,-0.10018182545900345,0.09529490768909454
1759821159317202200,646.6002021484375,0.040317077189683914,-0.1026252806186676,0.03909534588456154
1759821159319637800,646.6026376953125,0.034208428114652634,-0.08552107214927673,-0.010995565913617611
1759821159322073600,646.6050734863281,0.02932151034474373,-0.024434590712189674,-0.05497783049941063
1759821159324509200,646.6075092773438,0.030543239787220955,0.06475166976451874,-0.09162971377372742
1759821159326945000,646.6099450683594,0.03298669680953026,0.16249002516269684,-0.10506874322891235
1759821159329380900,646.612380859375,0.043982263654470444,0.18814635276794434,-0.10018182545900345
1759821159331816400,646.61481640625,0.05742128938436508,0.1637117564678192,-0.09162971377372742
1759821159334252300,646.6172521972657,0.0720820426940918,0.1844811588525772,-0.07941242307424545
1759821159336688000,646.6196882324218,0.08674279600381851,0.21502439677715302,-0.06719512492418289
1759821159339123700,646.6221237792969,0.1026252806186676,0.1954767256975174,-0.046425722539424896
1759821159341559600,646.6245595703125,0.11484257876873016,0.15760311484336853,-0.010995565913617611
1759821159343995400,646.6269953613281,0.1233946830034256,0.14660754799842834,0.024434590712189674
1759821159346431000,646.6294309082032,0.13194678723812103,0.13561198115348816,0.034208428114652634
1759821159348866800,646.6318666992188,0.12950333952903748,0.08552107214927673,0.026878049597144127
1759821159351302400,646.6343024902344,0.12583814561367035,0.05253437161445618,0.034208428114652634
1759821159353738200,646.63673828125,0.11972949653863907,0.023212861269712448,0.04764745384454727
1759821159356174000,646.6391740722656,0.11239911615848541,-0.043982263654470444,0.04276053607463837
1759821159358609700,646.6416096191406,0.10140355676412582,-0.07086031138896942,0.014660755172371864
1759821159361045500,646.6440454101562,0.09285144507884979,-0.030543239787220955,-0.008552107028663158
1759821159363481300,646.6464814453125,0.08674279600381851,0.04276053607463837,-0.020769402384757996
1759821159365917000,646.6489169921875,0.08063415437936783,0.08796452730894089,-0.0513126403093338
1759821159368352800,646.6513527832032,0.0769689604640007,0.09040798991918564,-0.10140355676412582
1759821159370788600,646.6537885742188,0.0769689604640007,0.12217295914888382,-0.13927717506885529
1759821159373224200,646.6562241210937,0.07941242307424545,0.16737695038318634,-0.14538581669330597
1759821159375660000,646.6586599121093,0.08307760953903198,0.20402882993221283,-0.13927717506885529
1759821159378095900,646.6610959472656,0.08796452730894089,0.235793799161911,-0.14049890637397766
1759821159380531500,646.6635314941407,0.09040798991918564,0.25534147024154663,-0.14172062277793884
1759821159382967300,646.6659672851563,0.09407317638397217,0.27366742491722107,-0.1331685185432434
1759821159385403000,646.6684028320312,0.09651663154363632,0.27488914132118225,-0.11728604137897491
1759821159387838700,646.6708386230468,0.09651663154363632,0.27855435013771057,-0.09407317638397217
1759821159390274600,646.6732746582031,0.09651663154363632,0.2822195291519165,-0.07086031138896942
1759821159392710400,646.6757104492187,0.09529490768909454,0.22479823231697083,-0.0513126403093338
1759821159395146000,646.6781459960938,0.09285144507884979,0.1747073233127594,-0.028099779039621353
1759821159397581800,646.6805817871094,0.09162971377372742,0.15515965223312378,-0.008552107028663158
1759821159400017400,646.6830173339844,0.09040798991918564,0.12950333952903748,0.002443459117785096
1759821159402453200,646.6854533691406,0.08918625861406326,0.09407317638397217,0.001221729558892548
1759821159404889000,646.6878891601563,0.08674279600381851,0.06963858753442764,-0.003665188793092966
1759821159407324700,646.6903247070312,0.08674279600381851,0.056199558079242706,-0.013439024798572063
1759821159409760500,646.6927604980468,0.0818558782339096,-0.002443459117785096,-0.04276053607463837
1759821159412196400,646.6951962890626,0.0769689604640007,-0.09529490768909454,-0.07330377399921417
1759821159414632000,646.6976318359375,0.0720820426940918,-0.09285144507884979,-0.08307760953903198
1759821159417067800,646.7000678710938,0.06963858753442764,-0.05253437161445618,-0.08796452730894089
1759821159419503600,646.7025036621094,0.06475166976451874,-0.046425722539424896,-0.1026252806186676
1759821159421939200,646.7049392089843,0.06352993845939636,-0.050090912729501724,-0.11117739230394363
1759821159424375000,646.707375,0.06230820715427399,-0.026878049597144127,-0.11606431007385254
1759821159426810600,646.709810546875,0.06230820715427399,0.03543015569448471,-0.11728604137897491
1759821159429246500,646.7122465820313,0.06108647957444191,0.12705987691879272,-0.1185077652335167
1759821159431682300,646.7146823730469,0.059864748269319534,0.21135921776294708,-0.11606431007385254
1759821159434118000,646.7171179199219,0.059864748269319534,0.3017672002315521,-0.08674279600381851
1759821159436553700,646.7195537109375,0.05864302068948746,0.36774060130119324,-0.056199558079242706
1759821159438989600,646.7219895019531,0.05742128938436508,0.37262752652168274,-0.0513126403093338
1759821159441425200,646.7244250488282,0.05497783049941063,0.3652971386909485,-0.06597339361906052
1759821159443861000,646.7268610839844,0.053756099194288254,0.43493571877479553,-0.06841685622930527
1759821159446296800,646.729296875,0.056199558079242706,0.5253437161445618,-0.05253437161445618
1759821159448732400,646.731732421875,0.05864302068948746,0.5070177912712097,-0.0513126403093338
1759821159451168300,646.7341682128906,0.05742128938436508,0.4361574649810791,-0.06475166976451874
1759821159453604000,646.7366040039062,0.05497783049941063,0.3946186602115631,-0.07941242307424545
1759821159456039700,646.7390397949218,0.053756099194288254,0.30543237924575806,-0.1026252806186676
1759821159458475500,646.7414755859375,0.05253437161445618,0.15638138353824615,-0.12461641430854797
1759821159460911000,646.7439111328125,0.053756099194288254,0.06719512492418289,-0.1185077652335167
1759821159463347000,646.7463469238281,0.056199558079242706,0.034208428114652634,-0.08918625861406326
1759821159465782800,646.7487827148437,0.05497783049941063,-0.06597339361906052,-0.07330377399921417
1759821159468218400,646.7512182617188,0.05497783049941063,-0.23335035145282745,-0.06475166976451874
1759821159470654200,646.753654296875,0.05253437161445618,-0.3494146466255188,-0.0513126403093338
1759821159473090000,646.7560900878906,0.050090912729501724,-0.370184063911438,-0.034208428114652634
1759821159475525600,646.7585256347656,0.046425722539424896,-0.36285367608070374,-0.030543239787220955
1759821159477961500,646.7609614257813,0.04153880476951599,-0.318871408700943,-0.03543015569448471
1759821159480397300,646.7633972167969,0.03909534588456154,-0.22235478460788727,-0.03176496922969818
1759821159482833000,646.7658330078125,0.040317077189683914,-0.1282816082239151,-0.026878049597144127
1759821159485268700,646.7682687988281,0.04276053607463837,-0.04764745384454727,-0.021991131827235222
1759821159487704300,646.7707043457032,0.04886918142437935,0.04153880476951599,-0.006108647678047419
1759821159490140200,646.7731401367188,0.05497783049941063,0.12583814561367035,0.008552107028663158
1759821159492576000,646.7755759277344,0.059864748269319534,0.22724169492721558,0.004886918235570192
1759821159495011600,646.7780114746093,0.06108647957444191,0.35796675086021423,-0.026878049597144127
1759821159497447400,646.7804475097656,0.059864748269319534,0.4569268524646759,-0.06230820715427399
1759821159499883300,646.7828833007812,0.059864748269319534,0.49480047821998596,-0.07452550530433655
1759821159502318800,646.7853188476563,0.05742128938436508,0.5045742988586426,-0.06841685622930527
1759821159504754700,646.7877546386719,0.0513126403093338,0.5204567909240723,-0.06719512492418289
1759821159507190500,646.7901904296875,0.04276053607463837,0.5082395076751709,-0.08429934084415436
1759821159509626000,646.7926262207031,0.03543015569448471,0.4471530318260193,-0.08918625861406326
1759821159512062000,646.7950620117188,0.03298669680953026,0.3445277214050293,-0.07574722915887833
1759821159514497800,646.7974978027344,0.028099779039621353,0.18570289015769958,-0.0720820426940918
1759821159516933400,646.7999333496093,0.020769402384757996,0.056199558079242706,-0.0769689604640007
1759821159519369200,646.802369140625,0.01588248461484909,0.024434590712189674,-0.06963858753442764
1759821159521804800,646.8048046875,0.014660755172371864,-0.018325943499803543,-0.04276053607463837
1759821159524240600,646.8072407226563,0.014660755172371864,-0.14049890637397766,-0.008552107028663158
1759821159526676500,646.8096765136719,0.014660755172371864,-0.2370155304670334,0.021991131827235222
1759821159529112000,646.8121120605468,0.014660755172371864,-0.26511532068252563,0.04276053607463837
1759821159531548000,646.8145478515625,0.014660755172371864,-0.22724169492721558,0.06841685622930527
1759821159533983700,646.8169836425782,0.014660755172371864,-0.18325942754745483,0.09040798991918564
1759821159536419300,646.8194194335938,0.013439024798572063,-0.14660754799842834,0.10751219838857651
1759821159538855200,646.8218552246094,0.008552107028663158,-0.053756099194288254,0.12095122784376144
1759821159541291000,646.824291015625,0,0.024434590712189674,0.11117739230394363
1759821159543726600,646.8267265625,-0.009773836471140385,0.040317077189683914,0.07819069176912308
1759821159546162400,646.8291623535156,-0.024434590712189674,0.07330377399921417,0.04153880476951599
1759821159548598300,646.8315983886719,-0.040317077189683914,0.14172062277793884,0.01954767294228077
1759821159551033900,646.8340339355469,-0.05497783049941063,0.21135921776294708,0.007330377586185932
1759821159553469700,646.8364697265625,-0.06963858753442764,0.2565632164478302,-0.010995565913617611
1759821159555905300,646.8389052734375,-0.0818558782339096,0.2822195291519165,-0.023212861269712448
1759821159558341000,646.8413410644531,-0.09040798991918564,0.32131487131118774,-0.030543239787220955
1759821159560777000,646.8437768554687,-0.09407317638397217,0.36651885509490967,-0.03176496922969818
1759821159563212500,646.8462126464843,-0.09407317638397217,0.3738492429256439,-0.024434590712189674
1759821159565648400,646.8486484375,-0.08674279600381851,0.3335321843624115,-0.010995565913617611
1759821159568084200,646.8510842285157,-0.07819069176912308,0.28588470816612244,-0.002443459117785096
1759821159570519800,646.8535197753906,-0.06597339361906052,0.2663370370864868,0.007330377586185932
1759821159572955600,646.8559555664062,-0.05497783049941063,0.2406807243824005,0.013439024798572063
1759821159575391500,646.8583916015625,-0.043982263654470444,0.1747073233127594,0.03543015569448471
1759821159577827000,646.8608271484375,-0.034208428114652634,0.12095122784376144,0.07941242307424545
1759821159580263000,646.8632629394531,-0.021991131827235222,0.046425722539424896,0.11606431007385254
1759821159582698500,646.8656984863281,-0.017104214057326317,-0.07452550530433655,0.1331685185432434
1759821159585134300,646.8681342773438,-0.012217295356094837,-0.15760311484336853,0.15271618962287903
1759821159587570200,646.8705700683594,-0.013439024798572063,-0.2052505612373352,0.16859868168830872
1759821159590005800,646.873005859375,-0.01954767294228077,-0.2516762912273407,0.16615521907806396
1759821159592441600,646.8754416503906,-0.03298669680953026,-0.26878049969673157,0.14660754799842834
1759821159594877400,646.8778774414062,-0.046425722539424896,-0.2663370370864868,0.11117739230394363
1759821159597313000,646.8803129882813,-0.059864748269319534,-0.2406807243824005,0.08674279600381851
1759821159599748900,646.8827487792969,-0.0720820426940918,-0.1795942485332489,0.08552107214927673
1759821159602184700,646.8851848144532,-0.07941242307424545,-0.1282816082239151,0.07330377399921417
1759821159604620300,646.8876203613281,-0.08552107214927673,-0.0769689604640007,0.050090912729501724
1759821159607056100,646.8900561523437,-0.08674279600381851,0.0256563201546669,0.026878049597144127
1759821159609492000,646.8924919433593,-0.08429934084415436,0.13072505593299866,0.017104214057326317
1759821159611927600,646.8949274902344,-0.07574722915887833,0.16859868168830872,0.01588248461484909
1759821159614363400,646.89736328125,-0.06597339361906052,0.15760311484336853,0.024434590712189674
1759821159616799000,646.8997990722656,-0.05497783049941063,0.1893680840730667,0.043982263654470444
1759821159619234800,646.9022348632813,-0.04764745384454727,0.23823726177215576,0.05864302068948746
1759821159621670700,646.9046706542969,-0.040317077189683914,0.20647229254245758,0.05497783049941063
1759821159624106200,646.9071062011719,-0.03787361457943916,0.1233946830034256,0.05497783049941063
1759821159626542000,646.9095419921875,-0.036651886999607086,0.0818558782339096,0.08307760953903198
1759821159628978000,646.9119780273437,-0.03787361457943916,0.0513126403093338,0.12217295914888382
1759821159631413500,646.9144135742188,-0.04276053607463837,-0.0818558782339096,0.15027274191379547
1759821159633849300,646.9168493652344,-0.04886918142437935,-0.2309068888425827,0.17226386070251465
1759821159636285200,646.91928515625,-0.05864302068948746,-0.2919933497905731,0.19303326308727264
1759821159638720800,646.921720703125,-0.07086031138896942,-0.31520622968673706,0.19181154668331146
1759821159641156600,646.9241564941407,-0.08307760953903198,-0.28588470816612244,0.16737695038318634
1759821159643592200,646.9265922851563,-0.09285144507884979,-0.1698204129934311,0.1380554437637329
1759821159646028000,646.9290280761719,-0.10140355676412582,-0.04886918142437935,0.11972949653863907
1759821159648464000,646.9314638671875,-0.1026252806186676,0.018325943499803543,0.10629047453403473
1759821159650899500,646.9338994140625,-0.09896009415388107,0.08063415437936783,0.09529490768909454
1759821159653335300,646.9363352050781,-0.09162971377372742,0.18325942754745483,0.08429934084415436
1759821159655771100,646.9387712402344,-0.0818558782339096,0.2968802750110626,0.07330377399921417
1759821159658206700,646.9412067871094,-0.07086031138896942,0.3530798554420471,0.06352993845939636
1759821159660642600,646.943642578125,-0.05864302068948746,0.33719736337661743,0.06352993845939636
1759821159663078400,646.9460783691407,-0.046425722539424896,0.29443681240081787,0.0818558782339096
1759821159665514000,646.9485139160156,-0.03543015569448471,0.23945899307727814,0.10629047453403473
1759821159667949800,646.9509497070312,-0.03176496922969818,0.1649334877729416,0.11239911615848541
1759821159670385700,646.9533857421875,-0.034208428114652634,0.09896009415388107,0.10751219838857651
1759821159672821200,646.9558212890626,-0.03787361457943916,0.043982263654470444,0.11606431007385254
1759821159675257000,646.9582570800782,-0.04520399495959282,-0.06963858753442764,0.13561198115348816
1759821159677692700,646.9606926269531,-0.05253437161445618,-0.24923282861709595,0.16126830875873566
1759821159680128500,646.9631284179687,-0.06352993845939636,-0.37751442193984985,0.19914191961288452
1759821159682564400,646.965564453125,-0.07452550530433655,-0.43493571877479553,0.23457208275794983
1759821159685000000,646.968,-0.08307760953903198,-0.5070177912712097,0.2516762912273407
1759821159687435800,646.9704357910156,-0.08918625861406326,-0.5668824911117554,0.2516762912273407
1759821159689871600,646.9728715820313,-0.09162971377372742,-0.5473348498344421,0.235793799161911
1759821159692307200,646.9753071289063,-0.09040798991918564,-0.47036588191986084,0.21258094906806946
1759821159694743000,646.9777429199219,-0.08307760953903198,-0.3848448097705841,0.19181154668331146
1759821159697179000,646.9801789550781,-0.07330377399921417,-0.34574946761131287,0.17104214429855347
1759821159699614500,646.9826145019531,-0.06108647957444191,-0.25411975383758545,0.16126830875873566
1759821159702050300,646.9850502929687,-0.04764745384454727,-0.07452550530433655,0.16249002516269684
1759821159704486000,646.9874858398438,-0.03787361457943916,0.05742128938436508,0.1539379209280014
1759821159706921700,646.9899216308594,-0.02932151034474373,0.14172062277793884,0.15638138353824615
1759821159709357600,646.9923576660157,-0.020769402384757996,0.21135921776294708,0.1795942485332489
1759821159711793200,646.9947932128906,-0.017104214057326317,0.24312418699264526,0.20769402384757996
1759821159714229000,646.9972290039062,-0.020769402384757996,0.27366742491722107,0.2162461280822754
1759821159716664800,646.9996647949218,-0.026878049597144127,0.2932150959968567,0.21135921776294708
1759821159719100400,647.0021003417969,-0.02932151034474373,0.25411975383758545,0.20647229254245758
1759821159721536300,647.0045363769531,-0.03543015569448471,0.19303326308727264,0.21746785938739777
1759821159723972000,647.0069721679688,-0.03787361457943916,0.1637117564678192,0.2419024556875229
1759821159726407700,647.0094077148437,-0.034208428114652634,0.1282816082239151,0.25900667905807495
1759821159728843500,647.0118435058594,-0.02932151034474373,0.040317077189683914,0.2614501118659973
1759821159731279400,647.014279296875,-0.020769402384757996,-0.043982263654470444,0.2565632164478302
1759821159733715000,647.01671484375,-0.007330377586185932,-0.0977383628487587,0.2577849328517914
1759821159736150800,647.0191508789062,0.004886918235570192,-0.13927717506885529,0.26878049969673157
1759821159738586400,647.0215864257813,0.014660755172371864,-0.17226386070251465,0.27366742491722107
1759821159741022200,647.0240222167969,0.023212861269712448,-0.19425499439239502,0.27000224590301514
1759821159743458000,647.0264580078125,0.028099779039621353,-0.2211330533027649,0.2675587832927704
1759821159745893600,647.0288935546876,0.02932151034474373,-0.2761108875274658,0.2761108875274658
1759821159748329500,647.0313295898437,0.023212861269712448,-0.3249800503253937,0.29565855860710144
1759821159750765300,647.0337653808593,0.014660755172371864,-0.3335321843624115,0.31642794609069824
1759821159753201000,647.0362009277344,0.002443459117785096,-0.33231043815612793,0.3237583339214325
1759821159755636700,647.03863671875,-0.012217295356094837,-0.3347539007663727,0.32131487131118774
1759821159758072600,647.0410725097656,-0.026878049597144127,-0.3335321843624115,0.3127627670764923
1759821159760508200,647.0435080566406,-0.043982263654470444,-0.3298669755458832,0.2932150959968567
1759821159762944000,647.0459440917969,-0.05864302068948746,-0.3176496922969818,0.2724456787109375
1759821159765379600,647.0483796386719,-0.06963858753442764,-0.28466299176216125,0.2577849328517914
1759821159767815400,647.0508154296875,-0.0769689604640007,-0.25045454502105713,0.2467893660068512
1759821159770251300,647.0532512207031,-0.08063415437936783,-0.20769402384757996,0.22479823231697083
1759821159772686800,647.0556867675781,-0.0818558782339096,-0.1490510106086731,0.19425499439239502
1759821159775122700,647.0581228027344,-0.07574722915887833,-0.09896009415388107,0.17837251722812653
1759821159777558500,647.06055859375,-0.06597339361906052,-0.0720820426940918,0.1844811588525772
1759821159779994000,647.062994140625,-0.0513126403093338,-0.04886918142437935,0.2003636509180069
1759821159782430000,647.0654299316407,-0.03543015569448471,-0.012217295356094837,0.21502439677715302
1759821159784865800,647.0678657226563,-0.023212861269712448,0.028099779039621353,0.21746785938739777
1759821159787301400,647.0703012695312,-0.013439024798572063,0.06352993845939636,0.21380266547203064
1759821159789737200,647.0727373046875,-0.003665188793092966,0.08674279600381851,0.22357651591300964
1759821159792173000,647.0751730957031,0.003665188793092966,0.07330377399921417,0.2516762912273407
1759821159794608600,647.0776086425781,0.006108647678047419,0.020769402384757996,0.2822195291519165
1759821159797044500,647.0800444335938,0.007330377586185932,-0.03298669680953026,0.29565855860710144
1759821159799480000,647.0824799804687,0.006108647678047419,-0.07086031138896942,0.2883281707763672
1759821159801916000,647.084916015625,0.003665188793092966,-0.12950333952903748,0.2675587832927704
1759821159804351700,647.0873518066406,0.003665188793092966,-0.1893680840730667,0.2516762912273407
1759821159806787300,647.0897873535156,0.007330377586185932,-0.2052505612373352,0.25411975383758545
1759821159809223200,647.0922231445312,0.01588248461484909,-0.21868959069252014,0.27000224590301514
1759821159811659000,647.0946589355469,0.026878049597144127,-0.2761108875274658,0.28588470816612244
1759821159814094600,647.0970944824219,0.04153880476951599,-0.3335321843624115,0.3066541254520416
1759821159816530400,647.0995305175782,0.06108647957444191,-0.3543015718460083,0.3249800503253937
1759821159818966300,647.1019663085938,0.07819069176912308,-0.3591884970664978,0.328645259141922
1759821159821401900,647.1044018554687,0.09407317638397217,-0.3787361681461334,0.31154105067253113
1759821159823837700,647.1068376464843,0.10629047453403473,-0.3689623177051544,0.2981020212173462
1759821159826273300,647.1092731933594,0.1185077652335167,-0.3017672002315521,0.3017672002315521
1759821159828709000,647.1117092285157,0.1233946830034256,-0.2467893660068512,0.3042106628417969
1759821159831145000,647.1141450195313,0.12705987691879272,-0.26022839546203613,0.3042106628417969
1759821159833580500,647.1165805664062,0.12705987691879272,-0.3042106628417969,0.30054548382759094
1759821159836016400,647.1190163574219,0.12461641430854797,-0.33231043815612793,0.2981020212173462
1759821159838452200,647.1214521484375,0.11728604137897491,-0.360410213470459,0.2919933497905731
1759821159840887800,647.1238876953125,0.10995566099882126,-0.3738492429256439,0.2822195291519165
1759821159843323600,647.1263237304687,0.10384701192378998,-0.34697118401527405,0.27000224590301514
1759821159845759500,647.1287595214844,0.09896009415388107,-0.32009315490722656,0.24801109731197357
1759821159848195000,647.1311950683594,0.0977383628487587,-0.34697118401527405,0.22357651591300964
1759821159850631000,647.133630859375,0.09896009415388107,-0.36651885509490967,0.21868959069252014
1759821159853066800,647.1360666503906,0.10384701192378998,-0.3274235129356384,0.23823726177215576
1759821159855502300,647.1385024414062,0.11362084746360779,-0.26022839546203613,0.25411975383758545
1759821159857938200,647.1409382324218,0.12095122784376144,-0.19425499439239502,0.25411975383758545
1759821159860373800,647.1433737792969,0.13194678723812103,-0.11606431007385254,0.24801109731197357
1759821159862809600,647.1458095703125,0.14049890637397766,-0.03543015569448471,0.2467893660068512
1759821159865245400,647.1482453613281,0.14660754799842834,0.006108647678047419,0.2467893660068512
1759821159867681000,647.1506809082031,0.1490510106086731,0.030543239787220955,0.24556763470172882
1759821159870116900,647.1531169433594,0.15027274191379547,0.09162971377372742,0.24923282861709595
1759821159872552700,647.155552734375,0.14782927930355072,0.14660754799842834,0.2528980076313019
1759821159874988300,647.15798828125,0.14538581669330597,0.11362084746360779,0.24556763470172882
1759821159877424000,647.1604240722656,0.14172062277793884,0.023212861269712448,0.23823726177215576
1759821159879860000,647.1628598632813,0.1380554437637329,-0.013439024798572063,0.24801109731197357
1759821159882295600,647.1652956542969,0.13439024984836578,-0.010995565913617611,0.25411975383758545
1759821159884731400,647.1677314453125,0.13072505593299866,-0.04764745384454727,0.235793799161911
1759821159887167000,647.1701669921875,0.1282816082239151,-0.08796452730894089,0.21135921776294708
1759821159889602800,647.1726027832032,0.1282816082239151,-0.09896009415388107,0.20402882993221283
1759821159892038700,647.1750385742188,0.12950333952903748,-0.17226386070251465,0.19792018830776215
1759821159894474200,647.1774741210937,0.13194678723812103,-0.2919933497905731,0.1893680840730667
1759821159896910000,647.17991015625,0.13927717506885529,-0.3591884970664978,0.19669845700263977
1759821159899346000,647.1823459472656,0.14782927930355072,-0.41783151030540466,0.20891575515270233
1759821159901781500,647.1847814941407,0.15271618962287903,-0.5106829404830933,0.21135921776294708
1759821159904217300,647.1872172851563,0.16004657745361328,-0.564439058303833,0.21380266547203064
1759821159906653200,647.1896530761719,0.1649334877729416,-0.5839866995811462,0.22235478460788727
1759821159909088800,647.1920888671875,0.17104214429855347,-0.6071996092796326,0.235793799161911
1759821159911524600,647.1945246582031,0.17715078592300415,-0.5790998339653015,0.24801109731197357
1759821159913960400,647.1969604492188,0.18203771114349365,-0.4984656572341919,0.25900667905807495
1759821159916396000,647.1993959960937,0.18814635276794434,-0.4508182108402252,0.25900667905807495
1759821159918831900,647.2018317871094,0.1954767256975174,-0.4068359434604645,0.24923282861709595
1759821159921267500,647.2042673339844,0.2052505612373352,-0.3225366175174713,0.24801109731197357
1759821159923703300,647.2067033691407,0.2162461280822754,-0.2614501118659973,0.23945899307727814
1759821159926139100,647.2091391601563,0.22724169492721558,-0.2528980076313019,0.235793799161911
1759821159928574700,647.2115747070312,0.23945899307727814,-0.22479823231697083,0.2565632164478302
1759821159931010600,647.2140104980468,0.25534147024154663,-0.18692462146282196,0.2761108875274658
1759821159933446400,647.2164462890624,0.2663370370864868,-0.17592905461788177,0.2626718580722809
1759821159935882000,647.2188820800782,0.27366742491722107,-0.13683371245861053,0.24312418699264526
1759821159938317800,647.2213178710938,0.27855435013771057,-0.06719512492418289,0.2406807243824005
1759821159940753700,647.2237536621094,0.2809978127479553,-0.053756099194288254,0.2467893660068512
1759821159943189200,647.2261892089844,0.2809978127479553,-0.07574722915887833,0.2577849328517914
1759821159945625000,647.228625,0.2761108875274658,-0.07330377399921417,0.27855435013771057
1759821159948060700,647.2310607910156,0.26878049969673157,-0.07330377399921417,0.2822195291519165
1759821159950496500,647.2334965820312,0.2565632164478302,-0.09040798991918564,0.2626718580722809
1759821159952932400,647.2359323730469,0.24434591829776764,-0.09162971377372742,0.23457208275794983
1759821159955368000,647.2383679199219,0.2260199636220932,-0.1026252806186676,0.21380266547203064
1759821159957803800,647.2408037109375,0.21380266547203064,-0.1490510106086731,0.1954767256975174
1759821159960239600,647.2432395019531,0.2003636509180069,-0.1795942485332489,0.17837251722812653
1759821159962675200,647.2456752929687,0.1893680840730667,-0.15515965223312378,0.15638138353824615
1759821159965111000,647.2481110839843,0.18081597983837128,-0.11728604137897491,0.14049890637397766
1759821159967547000,647.250546875,0.17715078592300415,-0.13561198115348816,0.13194678723812103
1759821159969982500,647.252982421875,0.17837251722812653,-0.1893680840730667,0.12950333952903748
1759821159972418300,647.2554182128906,0.17837251722812653,-0.235793799161911,0.12950333952903748
1759821159974854100,647.2578542480469,0.1795942485332489,-0.28466299176216125,0.13072505593299866
1759821159977289700,647.2602897949218,0.17837251722812653,-0.3127627670764923,0.15027274191379547
1759821159979725600,647.2627255859375,0.1747073233127594,-0.3347539007663727,0.1795942485332489
1759821159982161200,647.2651611328125,0.16859868168830872,-0.4166097939014435,0.19181154668331146
1759821159984597000,647.2675969238281,0.15515965223312378,-0.5021308660507202,0.19669845700263977
1759821159987032800,647.2700327148438,0.13683371245861053,-0.5143481492996216,0.20158538222312927
1759821159989468400,647.2724685058594,0.11484257876873016,-0.4728093445301056,0.20280711352825165
1759821159991904300,647.274904296875,0.08552107214927673,-0.4166097939014435,0.19425499439239502
1759821159994340000,647.2773400878906,0.05742128938436508,-0.3433060050010681,0.17837251722812653
1759821159996775700,647.2797756347657,0.02932151034474373,-0.29565855860710144,0.15027274191379547
1759821159999211500,647.2822114257813,0.003665188793092966,-0.24556763470172882,0.11728604137897491
1759821160001647400,647.2846474609375,-0.020769402384757996,-0.11728604137897491,0.09407317638397217
1759821160004083000,647.2870830078125,-0.03909534588456154,-0.010995565913617611,0.06597339361906052
1759821160006518800,647.2895187988281,-0.053756099194288254,-0.009773836471140385,0.024434590712189674
1759821160008954600,647.2919545898437,-0.06475166976451874,-0.007330377586185932,0.003665188793092966
1759821160011390200,647.2943901367188,-0.06841685622930527,0.05253437161445618,0.006108647678047419
1759821160013826000,647.2968259277344,-0.07086031138896942,0.053756099194288254,0
1759821160016261600,647.29926171875,-0.07574722915887833,0,-0.012217295356094837
1759821160018697500,647.3016975097656,-0.07819069176912308,-0.007330377586185932,-0.012217295356094837
1759821160021133300,647.3041333007812,-0.08307760953903198,-0.024434590712189674,-0.017104214057326317
1759821160023569000,647.3065688476562,-0.08918625861406326,-0.06475166976451874,-0.01588248461484909
1759821160026004700,647.3090046386719,-0.09162971377372742,-0.07574722915887833,-0.004886918235570192
1759821160028440600,647.3114406738281,-0.09896009415388107,-0.13561198115348816,0.006108647678047419
1759821160030876200,647.3138762207032,-0.10751219838857651,-0.26511532068252563,0.009773836471140385
1759821160033312000,647.3163120117188,-0.11728604137897491,-0.31520622968673706,0.026878049597144127
1759821160035747800,647.3187478027344,-0.12095122784376144,-0.32131487131118774,0.056199558079242706
1759821160038183400,647.3211833496093,-0.12950333952903748,-0.41294458508491516,0.07330377399921417
1759821160040619300,647.3236193847656,-0.13439024984836578,-0.5094612240791321,0.08063415437936783
1759821160043054800,647.3260549316407,-0.14049890637397766,-0.5253437161445618,0.08674279600381851
1759821160045490700,647.3284907226563,-0.14782927930355072,-0.5045742988586426,0.0818558782339096
1759821160047926500,647.3309265136719,-0.1588248461484909,-0.4838049113750458,0.06475166976451874
1759821160050362000,647.3333620605468,-0.16737695038318634,-0.4361574649810791,0.046425722539424896
1759821160052798000,647.3357978515625,-0.17715078592300415,-0.37262752652168274,0.013439024798572063
1759821160055233800,647.3382338867187,-0.18814635276794434,-0.3347539007663727,-0.03176496922969818
1759821160057669400,647.3406694335938,-0.19792018830776215,-0.2883281707763672,-0.06597339361906052
1759821160060105200,647.3431052246094,-0.20647229254245758,-0.21502439677715302,-0.08307760953903198
1759821160062541000,647.345541015625,-0.21502439677715302,-0.17226386070251465,-0.09285144507884979
1759821160064976600,647.3479765625,-0.21991132199764252,-0.13194678723812103,-0.09529490768909454
1759821160067412500,647.3504125976563,-0.2211330533027649,-0.053756099194288254,-0.09040798991918564
1759821160069848300,647.3528483886719,-0.2211330533027649,-0.002443459117785096,-0.09896009415388107
1759821160072284000,647.3552839355468,-0.2211330533027649,-0.003665188793092966,-0.11239911615848541
1759821160074719700,647.3577197265626,-0.21380266547203064,0.03543015569448471,-0.10751219838857651
1759821160077155300,647.3601552734375,-0.2052505612373352,0.08674279600381851,-0.08552107214927673
1759821160079591200,647.3625910644531,-0.19425499439239502,0.03909534588456154,-0.06597339361906052
1759821160082027000,647.3650270996094,-0.1795942485332489,-0.05742128938436508,-0.04764745384454727
1759821160084462600,647.3674626464843,-0.1637117564678192,-0.10751219838857651,-0.018325943499803543
1759821160086898400,647.3698984375,-0.1490510106086731,-0.17104214429855347,0.006108647678047419
1759821160089334300,647.3723342285156,-0.1380554437637329,-0.287106454372406,0.010995565913617611
1759821160091769900,647.3747697753906,-0.12950333952903748,-0.34697118401527405,0.013439024798572063
1759821160094205700,647.3772058105469,-0.12095122784376144,-0.34697118401527405,0.018325943499803543
1759821160096641500,647.3796416015625,-0.11728604137897491,-0.41416633129119873,0.012217295356094837
1759821160099077000,647.3820771484375,-0.11972949653863907,-0.49480047821998596,0.006108647678047419
1759821160101513000,647.3845129394531,-0.11972949653863907,-0.45937031507492065,0.006108647678047419
1759821160103948500,647.3869484863282,-0.12217295914888382,-0.37262752652168274,-0.002443459117785096
1759821160106384400,647.3893842773438,-0.12705987691879272,-0.34208428859710693,-0.03787361457943916
1759821160108820200,647.3918203125,-0.13439024984836578,-0.3176496922969818,-0.07452550530433655
1759821160111255800,647.394255859375,-0.13561198115348816,-0.23945899307727814,-0.08429934084415436
1759821160113691600,647.3966916503906,-0.13439024984836578,-0.16249002516269684,-0.08307760953903198
1759821160116127500,647.3991274414062,-0.13439024984836578,-0.11239911615848541,-0.09407317638397217
1759821160118563000,647.4015629882813,-0.13439024984836578,-0.04764745384454727,-0.11728604137897491
1759821160120999000,647.4039990234374,-0.1331685185432434,0.04520399495959282,-0.13439024984836578
1759821160123434800,647.4064348144532,-0.13072505593299866,0.11117739230394363,-0.14660754799842834
1759821160125870300,647.4088703613281,-0.1282816082239151,0.10384701192378998,-0.15149445831775665
1759821160128306200,647.4113061523437,-0.12583814561367035,0.04520399495959282,-0.15027274191379547
1759821160130742000,647.4137419433594,-0.12461641430854797,-0.017104214057326317,-0.1380554437637329
1759821160133177600,647.4161774902344,-0.12461641430854797,-0.09651663154363632,-0.13683371245861053
1759821160135613400,647.4186135253906,-0.12583814561367035,-0.21868959069252014,-0.15149445831775665
1759821160138049000,647.4210490722656,-0.13072505593299866,-0.33108872175216675,-0.1539379209280014
1759821160140484900,647.4234848632813,-0.12950333952903748,-0.38850998878479004,-0.13194678723812103
1759821160142920700,647.4259206542969,-0.1282816082239151,-0.4276053309440613,-0.10629047453403473
1759821160145356300,647.4283562011718,-0.12461641430854797,-0.46059203147888184,-0.11239911615848541
1759821160147792100,647.4307922363281,-0.12095122784376144,-0.43004879355430603,-0.11728604137897491
1759821160150228000,647.4332280273437,-0.10995566099882126,-0.3494146466255188,-0.08063415437936783
1759821160152663600,647.4356635742188,-0.09651663154363632,-0.3066541254520416,-0.0256563201546669
1759821160155099400,647.4380993652344,-0.0818558782339096,-0.3139844834804535,-0.001221729558892548
1759821160157535200,647.44053515625,-0.07086031138896942,-0.27855435013771057,-0.010995565913617611
1759821160159970800,647.442970703125,-0.06108647957444191,-0.15027274191379547,-0.030543239787220955
1759821160162406700,647.4454067382812,-0.05497783049941063,-0.01954767294228077,-0.05497783049941063
1759821160164842200,647.4478422851563,-0.04886918142437935,0.01954767294228077,-0.08918625861406326
1759821160167278000,647.4502780761719,-0.04276053607463837,0.018325943499803543,-0.11606431007385254
1759821160169714000,647.4527138671875,-0.03909534588456154,0.05497783049941063,-0.12950333952903748
1759821160172149500,647.4551494140625,-0.02932151034474373,0.10018182545900345,-0.14172062277793884
1759821160174585300,647.4575854492188,-0.01588248461484909,0.09651663154363632,-0.16737695038318634
1759821160177021200,647.4600212402344,0.001221729558892548,0.06841685622930527,-0.19181154668331146
1759821160179456800,647.4624567871094,0.020769402384757996,0.0769689604640007,-0.1844811588525772
1759821160181892600,647.464892578125,0.04520399495959282,0.09285144507884979,-0.15638138353824615
1759821160184328400,647.4673283691407,0.06963858753442764,0.07452550530433655,-0.1331685185432434
1759821160186764000,647.4697639160156,0.09407317638397217,0.053756099194288254,-0.10629047453403473
1759821160189200000,647.4721999511719,0.11606431007385254,0.034208428114652634,-0.06475166976451874
1759821160191635700,647.4746357421875,0.13194678723812103,-0.02932151034474373,-0.023212861269712448
1759821160194071300,647.4770712890625,0.1380554437637329,-0.09407317638397217,0.002443459117785096
1759821160196507100,647.4795070800782,0.13561198115348816,-0.10018182545900345,0.004886918235570192
1759821160198942700,647.4819426269531,0.12217295914888382,-0.08307760953903198,-0.009773836471140385
1759821160201378600,647.4843786621094,0.10018182545900345,-0.09407317638397217,-0.040317077189683914
1759821160203814400,647.486814453125,0.07452550530433655,-0.11972949653863907,-0.07330377399921417
1759821160206250000,647.48925,0.053756099194288254,-0.11606431007385254,-0.10384701192378998
1759821160208685800,647.4916857910156,0.034208428114652634,-0.10873392969369888,-0.13561198115348816
1759821160211121400,647.4941213378906,0.01954767294228077,-0.13194678723812103,-0.17226386070251465
1759821160213557200,647.4965571289063,0.010995565913617611,-0.14782927930355072,-0.19914191961288452
1759821160215993000,647.4989931640625,0.013439024798572063,-0.15760311484336853,-0.2101374864578247
1759821160218429000,647.5014289550782,0.01954767294228077,-0.19425499439239502,-0.2162461280822754
1759821160220864500,647.5038645019531,0.02932151034474373,-0.21135921776294708,-0.21991132199764252
1759821160223300400,647.5063002929687,0.043982263654470444,-0.19303326308727264,-0.21502439677715302
1759821160225736000,647.5087358398438,0.056199558079242706,-0.1795942485332489,-0.20647229254245758
1759821160228171800,647.511171875,0.06597339361906052,-0.18692462146282196,-0.19914191961288452
1759821160230607600,647.5136076660157,0.07330377399921417,-0.18325942754745483,-0.1893680840730667
1759821160233043200,647.5160432128906,0.07941242307424545,-0.16737695038318634,-0.17837251722812653
1759821160235479000,647.5184790039062,0.07941242307424545,-0.16004657745361328,-0.17104214429855347
1759821160237915000,647.5209147949219,0.08063415437936783,-0.12461641430854797,-0.16615521907806396
1759821160240350500,647.5233505859375,0.07819069176912308,-0.05742128938436508,-0.16615521907806396
1759821160242786300,647.5257863769531,0.07330377399921417,-0.012217295356094837,-0.1747073233127594
1759821160245222000,647.5282219238281,0.06841685622930527,0,-0.1844811588525772
1759821160247657700,647.5306577148438,0.06963858753442764,0.028099779039621353,-0.18570289015769958
1759821160250093600,647.5330935058594,0.06841685622930527,0.06352993845939636,-0.1893680840730667
1759821160252529200,647.5355290527343,0.0720820426940918,0.09162971377372742,-0.20891575515270233
1759821160254965000,647.5379650878906,0.07574722915887833,0.13439024984836578,-0.22357651591300964
1759821160257400800,647.5404008789062,0.08307760953903198,0.16737695038318634,-0.2309068888425827
1759821160259836400,647.5428364257813,0.09040798991918564,0.14782927930355072,-0.24801109731197357
1759821160262272300,647.5452722167969,0.09529490768909454,0.09162971377372742,-0.277332603931427
1759821160264708000,647.5477080078125,0.10018182545900345,0.06597339361906052,-0.29443681240081787
1759821160267143700,647.5501437988281,0.1026252806186676,0.06475166976451874,-0.30054548382759094
1759821160269579500,647.5525795898437,0.10018182545900345,0.04520399495959282,-0.32009315490722656
1759821160272015000,647.5550151367188,0.09407317638397217,0.030543239787220955,-0.3481929302215576
1759821160274451000,647.5574509277344,0.08552107214927673,0.043982263654470444,-0.36651885509490967
1759821160276886800,647.55988671875,0.07574722915887833,0.034208428114652634,-0.3750709891319275
1759821160279322400,647.562322265625,0.06719512492418289,0,-0.3750709891319275
1759821160281758200,647.5647583007812,0.06108647957444191,0.002443459117785096,-0.360410213470459
1759821160284194000,647.5671940917969,0.059864748269319534,0.034208428114652634,-0.34208428859710693
1759821160286629600,647.5696296386719,0.05864302068948746,0.03176496922969818,-0.33597561717033386
1759821160289065500,647.5720654296875,0.06108647957444191,-0.003665188793092966,-0.33597561717033386
1759821160291501300,647.5745012207032,0.06230820715427399,-0.023212861269712448,-0.32131487131118774
1759821160293937000,647.5769370117188,0.06841685622930527,-0.030543239787220955,-0.31154105067253113
1759821160296372700,647.5793728027344,0.0720820426940918,-0.026878049597144127,-0.3176496922969818
1759821160298808600,647.58180859375,0.07330377399921417,-0.001221729558892548,-0.3384190797805786
1759821160301244200,647.584244140625,0.07330377399921417,0.01954767294228077,-0.35796675086021423
1759821160303680000,647.5866799316407,0.07086031138896942,0.03909534588456154,-0.37629270553588867
1759821160306115600,647.5891154785156,0.06108647957444191,0.0818558782339096,-0.3970620930194855
1759821160308551400,647.5915515136719,0.056199558079242706,0.10506874322891235,-0.4263836145401001
1759821160310987300,647.5939873046875,0.04886918142437935,0.09040798991918564,-0.44959646463394165
1759821160313422800,647.5964228515625,0.04153880476951599,0.08063415437936783,-0.44837474822998047
1759821160315858700,647.5988586425781,0.03909534588456154,0.07086031138896942,-0.44348782300949097
1759821160318294500,647.6012944335937,0.034208428114652634,0.043982263654470444,-0.4459312856197357
1759821160320730000,647.6037302246094,0.03176496922969818,0.021991131827235222,-0.45448338985443115
1759821160323166000,647.606166015625,0.03176496922969818,0.028099779039621353,-0.4459312856197357
1759821160325601800,647.6086018066406,0.036651886999607086,0.03298669680953026,-0.4263836145401001
1759821160328037400,647.6110373535156,0.04276053607463837,0.001221729558892548,-0.4056142270565033
1759821160330473200,647.6134731445312,0.050090912729501724,-0.01588248461484909,-0.3836230933666229
1759821160332908800,647.6159086914063,0.05742128938436508,0.012217295356094837,-0.36774060130119324
1759821160335344600,647.6183447265626,0.06108647957444191,0.014660755172371864,-0.36163195967674255
1759821160337780500,647.6207805175782,0.06475166976451874,-0.021991131827235222,-0.36285367608070374
1759821160340216000,647.6232160644531,0.06352993845939636,-0.013439024798572063,-0.360410213470459
1759821160342652000,647.6256518554687,0.059864748269319534,0.020769402384757996,-0.3640754222869873
1759821160345087700,647.6280876464843,0.04886918142437935,0.021991131827235222,-0.38240134716033936
1759821160347523300,647.6305234375,0.040317077189683914,0.017104214057326317,-0.4068359434604645
1759821160349959200,647.6329592285156,0.028099779039621353,0.043982263654470444,-0.4276053309440613
1759821160352395000,647.6353950195313,0.01588248461484909,0.0720820426940918,-0.4569268524646759
1759821160354830600,647.6378305664063,0.004886918235570192,0.10384701192378998,-0.4862483739852905
1759821160357266400,647.6402663574219,-0.002443459117785096,0.1490510106086731,-0.49602219462394714
1759821160359702300,647.6427023925781,-0.007330377586185932,0.1649334877729416,-0.48991355299949646
1759821160362137900,647.6451379394531,-0.007330377586185932,0.14782927930355072,-0.4740310609340668
1759821160364573700,647.6475737304687,-0.004886918235570192,0.1588248461484909,-0.4557051360607147
1759821160367009300,647.6500092773438,-0.003665188793092966,0.19425499439239502,-0.4410443603992462
1759821160369445000,647.6524450683594,-0.001221729558892548,0.21258094906806946,-0.4276053309440613
1759821160371881000,647.654880859375,-0.001221729558892548,0.21868959069252014,-0.4056142270565033
1759821160374316500,647.6573166503906,0.001221729558892548,0.20891575515270233,-0.3836230933666229
1759821160376752400,647.6597524414062,-0.002443459117785096,0.17592905461788177,-0.3811796307563782
1759821160379188200,647.6621882324218,-0.004886918235570192,0.16737695038318634,-0.3909534513950348
1759821160381623800,647.6646237792969,-0.013439024798572063,0.18325942754745483,-0.39828383922576904
1759821160384059600,647.6670595703125,-0.018325943499803543,0.15027274191379547,-0.4068359434604645
1759821160386495500,647.6694956054688,-0.026878049597144127,0.10140355676412582,-0.41416633129119873
1759821160388931000,647.6719311523437,-0.034208428114652634,0.10995566099882126,-0.4312705397605896
1759821160391367000,647.6743669433594,-0.04153880476951599,0.1233946830034256,-0.45448338985443115
1759821160393802500,647.6768024902344,-0.04276053607463837,0.08674279600381851,-0.4825831651687622
1759821160396238300,647.67923828125,-0.04153880476951599,0.03176496922969818,-0.48991355299949646
1759821160398674200,647.6816740722657,-0.036651886999607086,0.03176496922969818,-0.48013970255851746
1759821160401109800,647.6841098632813,-0.030543239787220955,0.08674279600381851,-0.45937031507492065
1759821160403545600,647.6865456542969,-0.021991131827235222,0.14538581669330597,-0.4520399272441864
1759821160405981400,647.6889814453125,-0.01588248461484909,0.15271618962287903,-0.4581485986709595
1759821160408417000,647.6914169921876,-0.008552107028663158,0.14294235408306122,-0.4508182108402252
1759821160410852900,647.6938527832032,0.001221729558892548,0.10384701192378998,-0.4153880476951599
1759821160413288700,647.6962888183593,0.006108647678047419,0.02932151034474373,-0.36163195967674255
1759821160415724300,647.6987243652344,0.010995565913617611,0,-0.3127627670764923
1759821160418160000,647.70116015625,0.007330377586185932,0.021991131827235222,-0.2968802750110626
1759821160420596000,647.7035959472656,0.001221729558892548,0.0256563201546669,-0.3139844834804535
1759821160423031600,647.7060314941406,-0.009773836471140385,0.008552107028663158,-0.3481929302215576
1759821160425467400,647.7084672851563,-0.01954767294228077,0.006108647678047419,-0.37140578031539917
1759821160427903000,647.7109030761719,-0.03298669680953026,0.01588248461484909,-0.3799578845500946
1759821160430338800,647.7133388671875,-0.043982263654470444,0.024434590712189674,-0.38850998878479004
1759821160432774700,647.7157746582031,-0.053756099194288254,0.046425722539424896,-0.401949018239975
1759821160435210200,647.7182102050781,-0.06108647957444191,0.06475166976451874,-0.41416633129119873
1759821160437646000,647.7206459960937,-0.06719512492418289,0.05253437161445618,-0.42271843552589417
1759821160440081700,647.7230815429688,-0.06841685622930527,0.007330377586185932,-0.4214966893196106
1759821160442517500,647.725517578125,-0.06963858753442764,-0.03176496922969818,-0.41294458508491516
1759821160444953300,647.7279533691407,-0.07330377399921417,-0.053756099194288254,-0.39828383922576904
1759821160447389000,647.7303889160156,-0.07574722915887833,-0.04764745384454727,-0.3750709891319275
1759821160449824800,647.7328247070312,-0.0818558782339096,-0.043982263654470444,-0.3494146466255188
1759821160452260600,647.7352604980468,-0.09040798991918564,-0.0769689604640007,-0.34208428859710693
1759821160454696200,647.7376962890625,-0.1026252806186676,-0.10751219838857651,-0.3481929302215576
1759821160457132000,647.7401320800781,-0.12095122784376144,-0.06841685622930527,-0.3384190797805786
1759821160459567900,647.7425678710938,-0.14172062277793884,-0.020769402384757996,-0.3176496922969818
1759821160462003500,647.7450034179687,-0.16615521907806396,-0.03909534588456154,-0.32009315490722656
1759821160464439300,647.7474392089844,-0.19303326308727264,-0.028099779039621353,-0.3274235129356384
1759821160466875100,647.7498752441406,-0.2260199636220932,0.08552107214927673,-0.33231043815612793
1759821160469310700,647.7523107910156,-0.2614501118659973,0.16859868168830872,-0.34697118401527405
1759821160471746600,647.7547465820312,-0.2993237376213074,0.1539379209280014,-0.3787361681461334
1759821160474182100,647.7571821289063,-0.33597561717033386,0.13439024984836578,-0.4043924808502197
1759821160476618000,647.7596179199219,-0.37262752652168274,0.16249002516269684,-0.41783151030540466
1759821160479053800,647.7620537109375,-0.40927940607070923,0.1893680840730667,-0.43371400237083435
1759821160481489400,647.7644895019531,-0.44837474822998047,0.1698204129934311,-0.45326167345046997
1759821160483925200,647.7669252929687,-0.4825831651687622,0.12461641430854797,-0.4679224193096161
1759821160486361000,647.7693610839843,-0.5180133581161499,0.0977383628487587,-0.45937031507492065
1759821160488796700,647.7717966308594,-0.5497782826423645,0.0977383628487587,-0.43982264399528503
1759821160491232500,647.774232421875,-0.5852084755897522,0.08796452730894089,-0.43371400237083435
1759821160493668400,647.7766684570313,-0.6194168925285339,0.09162971377372742,-0.43493571877479553
1759821160496104000,647.7791040039062,-0.6560688018798828,0.12095122784376144,-0.4251618981361389
1759821160498539800,647.7815397949219,-0.6914989352226257,0.13927717506885529,-0.4068359434604645
1759821160500975600,647.7839755859375,-0.7281508445739746,0.1331685185432434,-0.3909534513950348
1759821160503411200,647.7864111328125,-0.7696896195411682,0.1380554437637329,-0.3799578845500946
1759821160505847000,647.7888469238281,-0.8063415288925171,0.16737695038318634,-0.3750709891319275
1759821160508282600,647.7912827148438,-0.8466585874557495,0.1954767256975174,-0.3640754222869873
1759821160510718500,647.7937185058594,-0.8845322132110596,0.19303326308727264,-0.360410213470459
1759821160513154300,647.796154296875,-0.9236275553703308,0.1637117564678192,-0.37140578031539917
1759821160515590000,647.79858984375,-0.9615011811256409,0.15515965223312378,-0.39217519760131836
1759821160518025700,647.8010256347657,-0.998153030872345,0.17226386070251465,-0.4068359434604645
1759821160520461600,647.8034616699218,-1.0311397314071655,0.17348559200763702,-0.40927940607070923
1759821160522897200,647.8058972167969,-1.061682939529419,0.13561198115348816,-0.4056142270565033
1759821160525333000,647.8083330078125,-1.0873392820358276,0.08674279600381851,-0.40927940607070923
1759821160527768800,647.8107687988281,-1.1129956245422363,0.0769689604640007,-0.4166097939014435
1759821160530204400,647.8132043457031,-1.1362085342407227,0.11117739230394363,-0.4166097939014435
1759821160532640300,647.8156401367188,-1.158199667930603,0.11606431007385254,-0.40805765986442566
1759821160535075800,647.8180759277344,-1.1753038167953491,0.06841685622930527,-0.4043924808502197
1759821160537511700,647.82051171875,-1.1899645328521729,0.06108647957444191,-0.3909534513950348
1759821160539947500,647.8229475097656,-1.2034035921096802,0.13927717506885529,-0.3652971386909485
1759821160542383000,647.8253830566406,-1.2156208753585815,0.22846342623233795,-0.3396408259868622
1759821160544819000,647.8278188476562,-1.2229512929916382,0.35796675086021423,-0.3543015718460083
1759821160547254800,647.8302548828125,-1.237612009048462,0.7745765447616577,-0.4728093445301056
1759821160549690400,647.8326904296875,-1.25715970993042,1.703091025352478,-0.6902772188186646
1759821160552126200,647.8351262207032,-1.2986985445022583,2.8234169483184814,-0.9272927641868591
1759821160554562000,647.8375620117188,-1.334128737449646,3.2730135917663574,-1.0323615074157715
1759821160556997600,647.8399975585937,-1.3793326616287231,3.2962262630462646,-1.1533126831054688
1759821160559433500,647.84243359375,-1.4208714962005615,3.2559092044830322,-1.3353503942489624
1759821160561869300,647.8448693847656,-1.4233149290084839,3.2155921459198,-1.507614254951477
1759821160564305000,647.8473049316407,-1.3561197519302368,3.3621997833251953,-1.6297872066497803
1759821160566740700,647.8497407226563,-1.196073293685913,3.6395323276519775,-1.655443549156189
1759821160569176300,647.8521762695312,-0.9382883310317993,3.9241952896118164,-1.5479313135147095
1759821160571612200,647.8546120605469,-0.5888736248016357,4.031707763671875,-1.2449424266815186
1759821160574048000,647.8570480957031,-0.18570289015769958,3.816683053970337,-0.7391464114189148
1759821160576483600,647.8594836425781,0.23457208275794983,3.3035566806793213,-0.08674279600381851
1759821160578919400,647.8619194335937,0.627968966960907,2.679252862930298,0.6194168925285339
1759821160581355000,647.8643549804688,0.9737184643745422,1.8802417516708374,1.321911334991455
1759821160583790800,647.8667907714844,1.2583814859390259,0.7721330523490906,1.9914191961288452
1759821160586226700,647.8692268066407,1.4550799131393433,-0.34574946761131287,2.49843692779541
1759821160588662300,647.8716623535156,1.5650355815887451,-1.0653481483459473,2.7672173976898193
1759821160591098000,647.8740981445312,1.637117624282837,-1.5833615064620972,2.796539068222046
1759821160593534000,647.8765339355468,1.694538950920105,-3.1202971935272217,2.4776675701141357
1759821160595969500,647.8789694824219,1.7434080839157104,-5.742128849029541,1.832594394683838
1759821160598405400,647.8814052734375,1.7910555601119995,-7.654135704040527,1.1557561159133911
1759821160600841200,647.8838413085938,1.887572169303894,-8.348077774047852,0.6133082509040833
1759821160603276800,647.8862768554687,1.9425499439239502,-8.509346008300781,0.1698204129934311
1759821160605712600,647.8887126464844,2.025627613067627,-8.46780776977539,-0.4557051360607147
1759821160608148500,647.8911484375,2.070831537246704,-7.472097873687744,-1.4868448972702026
1759821160610584000,647.893583984375,2.0916008949279785,-5.685929298400879,-2.2088871002197266
1759821160613020000,647.8960200195313,2.0341796875,-3.2766785621643066,-2.6426010131835938
1759821160615455500,647.8984555664063,1.9401065111160278,-0.8051197528839111,-2.8490734100341797
1759821160617891300,647.9008913574219,1.7763947248458862,1.4184280633926392,-2.8319690227508545
1759821160620327200,647.9033271484375,1.6053526401519775,3.19970965385437,-2.674365997314453
1759821160622762800,647.9057626953125,1.361006736755371,4.420217514038086,-2.3542728424072266
1759821160625198600,647.9081984863282,1.0885610580444336,4.575376987457275,-1.9120067358016968
1759821160627634400,647.9106345214843,0.7220421433448792,3.4550511837005615,-1.4294235706329346
1759821160630070000,647.9130700683594,0.43371400237083435,2.8930556774139404,-1.0103703737258911
1759821160632505900,647.915505859375,0.23335035145282745,2.987128734588623,-0.6536253094673157
1759821160634941700,647.9179416503906,0.0818558782339096,3.0408849716186523,-0.30543237924575806
1759821160637377300,647.9203771972657,-0.10384701192378998,2.8820600509643555,-0.04153880476951599
1759821160639813000,647.9228132324218,-0.3017672002315521,2.6193881034851074,0.12950333952903748
1759821160642248700,647.9252487792969,-0.5326740741729736,2.4483461380004883,0.14538581669330597
1759821160644684500,647.9276845703125,-0.7611374855041504,2.168570041656494,0.12583814561367035
1759821160647120400,647.9301203613281,-0.9517273306846619,1.6884303092956543,0.08674279600381851
1759821160649556000,647.9325559082031,-1.1215476989746094,1.1410953998565674,0.04886918142437935
1759821160651991800,647.9349916992187,-1.2315033674240112,0.5949822664260864,0.0256563201546669
1759821160654427600,647.937427734375,-1.3158026933670044,0.036651886999607086,0.010995565913617611
1759821160656863200,647.93986328125,-1.3377938270568848,-0.5143481492996216,0.020769402384757996
1759821160659299000,647.9422990722657,-1.3500111103057861,-1.0506874322891235,0.003665188793092966
1759821160661735000,647.9447348632813,-1.2999202013015747,-1.6114612817764282,-0.034208428114652634
1759821160664170500,647.9471704101562,-1.2498292922973633,-2.2198827266693115,-0.13561198115348816
1759821160666606300,647.9496064453125,-1.1606431007385254,-2.8038692474365234,-0.30054548382759094
1759821160669042200,647.9520422363281,-1.081230640411377,-3.235139846801758,-0.5119046568870544
1759821160671477800,647.9544777832032,-0.952949047088623,-3.1532840728759766,-0.7770199775695801
1759821160673913600,647.9569135742188,-0.7965676784515381,-2.221104383468628,-0.943175196647644
1759821160676349200,647.9593491210937,-0.6414080262184143,-1.0641264915466309,-0.8881973624229431
1759821160678785000,647.9617849121094,-0.5913171172142029,-0.20891575515270233,-0.6805033683776855
1759821160681220900,647.9642209472656,-0.5962040424346924,0.27366742491722107,-0.4361574649810791
1759821160683656400,647.9666564941406,-0.6181951761245728,0.4263836145401001,-0.17592905461788177
1759821160686092300,647.9690922851562,-0.6071996092796326,0.4153880476951599,0.08796452730894089
1759821160688528100,647.9715280761719,-0.5619956254959106,0.5436696410179138,0.3078758418560028
1759821160690963700,647.9739636230469,-0.4667007029056549,0.8356630206108093,0.46914416551589966
1759821160693399600,647.9763996582031,-0.3335321843624115,1.1068869829177856,0.5681042671203613
1759821160695835400,647.9788354492188,-0.17592905461788177,1.2217295169830322,0.5827649831771851
1759821160698271000,647.9812709960937,-0.01954767294228077,1.1801908016204834,0.49480047821998596
1759821160700706800,647.9837067871093,0.10995566099882126,1.0140355825424194,0.33231043815612793
1759821160703142400,647.9861423339844,0.21746785938739777,0.7379246354103088,0.14782927930355072
1759821160705578200,647.988578125,0.28466299176216125,0.37262752652168274,-0.04276053607463837
1759821160708014000,647.9910141601563,0.3176496922969818,-0.010995565913617611,-0.23212862014770508
1759821160710449700,647.9934497070312,0.3017672002315521,-0.3298669755458832,-0.411722868680954
1759821160712885500,647.9958854980468,0.26022839546203613,-0.6120865345001221,-0.5607738494873047
1759821160715321300,647.9983212890625,0.18692462146282196,-0.8747583627700806,-0.6499601006507874
1759821160717757000,648.0007568359375,0.11239911615848541,-1.0140355825424194,-0.6462949514389038
1759821160720192800,648.0031928710938,0.028099779039621353,-0.934623122215271,-0.5534434914588928
1759821160722628600,648.0056286621094,-0.04764745384454727,-0.7257073521614075,-0.42394015192985535
1759821160725064200,648.0080642089844,-0.11728604137897491,-0.5253437161445618,-0.26878049969673157
1759821160727500000,648.0105,-0.1588248461484909,-0.31520622968673706,-0.10751219838857651
1759821160729936000,648.0129357910156,-0.18570289015769958,-0.04764745384454727,0.050090912729501724
1759821160732371500,648.0153713378907,-0.18325942754745483,0.22846342623233795,0.19914191961288452
1759821160734807300,648.0178073730468,-0.16126830875873566,0.4422661066055298,0.3298669755458832
1759821160737243000,648.0202429199219,-0.12095122784376144,0.6120865345001221,0.41416633129119873
1759821160739678700,648.0226787109375,-0.07452550530433655,0.7623592615127563,0.43004879355430603
1759821160742114600,648.0251145019531,-0.028099779039621353,0.8442151546478271,0.3848448097705841
1759821160744550100,648.0275500488282,0.014660755172371864,0.80389803647995,0.2834412455558777
1759821160746986000,648.0299860839843,0.046425722539424896,0.6609556674957275,0.12705987691879272
1759821160749421600,648.0324216308594,0.059864748269319534,0.49968740344047546,-0.04764745384454727
1759821160751857400,648.034857421875,0.06230820715427399,0.34697118401527405,-0.20769402384757996
1759821160754293200,648.0372932128906,0.05253437161445618,0.12705987691879272,-0.3555232882499695
1759821160756728800,648.0397287597656,0.03298669680953026,-0.15271618962287903,-0.47036588191986084
1759821160759164700,648.0421645507812,0.007330377586185932,-0.37629270553588867,-0.5375609993934631
1759821160761600500,648.0446005859375,-0.01954767294228077,-0.4935787320137024,-0.546113133430481
1759821160764036000,648.0470361328125,-0.040317077189683914,-0.5412262082099915,-0.5021308660507202
1759821160766472000,648.0494719238282,-0.056199558079242706,-0.5595521330833435,-0.411722868680954
1759821160768907800,648.0519077148438,-0.06108647957444191,-0.5424479246139526,-0.2883281707763672
1759821160771343400,648.0543432617187,-0.056199558079242706,-0.44959646463394165,-0.15149445831775665
1759821160773779200,648.056779296875,-0.040317077189683914,-0.27000224590301514,-0.028099779039621353
1759821160776215000,648.0592150878906,-0.021991131827235222,-0.04153880476951599,0.07452550530433655
1759821160778650600,648.0616506347657,0.001221729558892548,0.1588248461484909,0.13561198115348816
1759821160781086500,648.0640864257813,0.024434590712189674,0.3029889166355133,0.16249002516269684
1759821160783522000,648.0665219726562,0.050090912729501724,0.4263836145401001,0.16249002516269684
1759821160785958000,648.0689580078125,0.07086031138896942,0.5180133581161499,0.12583814561367035
1759821160788393700,648.0713937988281,0.08918625861406326,0.5216785073280334,0.05253437161445618
1759821160790829300,648.0738293457031,0.10140355676412582,0.4471530318260193,-0.040317077189683914
1759821160793265200,648.0762651367188,0.10995566099882126,0.3335321843624115,-0.1331685185432434
1759821160795701000,648.0787009277344,0.10751219838857651,0.19669845700263977,-0.2211330533027649
1759821160798136600,648.0811364746094,0.09407317638397217,0.050090912729501724,-0.3029889166355133
1759821160800572400,648.0835725097656,0.07452550530433655,-0.11117739230394363,-0.3799578845500946
1759821160803008300,648.0860083007813,0.046425722539424896,-0.23945899307727814,-0.4422661066055298
1759821160805443800,648.0884438476562,0.012217295356094837,-0.287106454372406,-0.47036588191986084
1759821160807879700,648.0908796386718,-0.017104214057326317,-0.30054548382759094,-0.45937031507492065
1759821160810315300,648.0933151855469,-0.04153880476951599,-0.2981020212173462,-0.4105011224746704
1759821160812751000,648.0957512207032,-0.05864302068948746,-0.2406807243824005,-0.3384190797805786
1759821160815187000,648.0981870117188,-0.06475166976451874,-0.13561198115348816,-0.2565632164478302
1759821160817622500,648.1006225585937,-0.06108647957444191,-0.04886918142437935,-0.16859868168830872
1759821160820058400,648.1030583496093,-0.046425722539424896,-0.010995565913617611,-0.07574722915887833
1759821160822494200,648.105494140625,-0.023212861269712448,0.020769402384757996,0.002443459117785096
1759821160824929800,648.1079296875,0.002443459117785096,0.056199558079242706,0.04764745384454727
1759821160827365600,648.1103657226563,0.024434590712189674,0.0818558782339096,0.05742128938436508
1759821160829801200,648.1128012695312,0.04520399495959282,0.10384701192378998,0.03787361457943916
1759821160832237000,648.1152370605469,0.056199558079242706,0.09651663154363632,-0.012217295356094837
1759821160834673000,648.1176728515625,0.056199558079242706,0.036651886999607086,-0.08918625861406326
1759821160837108700,648.1201086425781,0.043982263654470444,0,-0.1747073233127594
1759821160839544300,648.1225444335937,0.0256563201546669,0.008552107028663158,-0.25045454502105713
1759821160841980200,648.1249802246094,-0.001221729558892548,-0.013439024798572063,-0.32620179653167725
1759821160844415700,648.1274157714844,-0.030543239787220955,-0.07941242307424545,-0.3970620930194855
1759821160846851600,648.1298515625,-0.056199558079242706,-0.10140355676412582,-0.43860089778900146
1759821160849287400,648.1322873535156,-0.07452550530433655,-0.04886918142437935,-0.43004879355430603
1759821160851723000,648.1347229003907,-0.0818558782339096,0.01588248461484909,-0.38240134716033936
1759821160854158800,648.1371589355468,-0.08307760953903198,0.03787361457943916,-0.3176496922969818
1759821160856594400,648.1395944824219,-0.07330377399921417,0.04764745384454727,-0.2419024556875229
1759821160859030300,648.1420302734375,-0.056199558079242706,0.07574722915887833,-0.15760311484336853
1759821160861466000,648.1444660644531,-0.03543015569448471,0.08796452730894089,-0.06963858753442764
1759821160863901700,648.1469016113281,-0.008552107028663158,0.0769689604640007,0.017104214057326317
1759821160866337500,648.1493376464844,0.014660755172371864,0.0720820426940918,0.09040798991918564
1759821160868773400,648.1517734375,0.03909534588456154,0.0769689604640007,0.13561198115348816
1759821160871209000,648.154208984375,0.05253437161445618,0.06230820715427399,0.14538581669330597
1759821160873644800,648.1566447753906,0.059864748269319534,0.01588248461484909,0.13683371245861053
1759821160876080600,648.1590805664063,0.06108647957444191,-0.04153880476951599,0.11972949653863907
1759821160878516200,648.1615161132812,0.056199558079242706,-0.11117739230394363,0.08429934084415436
1759821160880952000,648.1639521484375,0.04276053607463837,-0.20280711352825165,0.020769402384757996
1759821160883388000,648.1663879394531,0.028099779039621353,-0.3127627670764923,-0.056199558079242706
1759821160885823500,648.1688234863282,0.013439024798572063,-0.41416633129119873,-0.12095122784376144
1759821160888259300,648.1712592773438,0.006108647678047419,-0.4886918365955353,-0.16249002516269684
1759821160890695000,648.1736948242187,0.009773836471140385,-0.546113133430481,-0.1795942485332489
1759821160893130800,648.176130859375,0.024434590712189674,-0.6010909676551819,-0.17715078592300415
1759821160895566600,648.1785666503906,0.0513126403093338,-0.647516667842865,-0.14782927930355072
1759821160898002200,648.1810021972656,0.08552107214927673,-0.6548470258712769,-0.09529490768909454
1759821160900438000,648.1834379882813,0.1282816082239151,-0.6181951761245728,-0.020769402384757996
1759821160902873900,648.1858737792969,0.17104214429855347,-0.5668824911117554,0.04886918142437935
1759821160905309400,648.1883093261719,0.21380266547203064,-0.5302306413650513,0.10140355676412582
1759821160907745300,648.1907453613281,0.25045454502105713,-0.5057960152626038,0.14049890637397766
1759821160910181000,648.1931811523438,0.2834412455558777,-0.481361448764801,0.16859868168830872
1759821160912616700,648.1956166992187,0.31031930446624756,-0.4361574649810791,0.18570289015769958
1759821160915052500,648.1980524902344,0.3335321843624115,-0.37262752652168274,0.18692462146282196
1759821160917488000,648.2004880371094,0.35185810923576355,-0.3078758418560028,0.16859868168830872
1759821160919924000,648.2029240722657,0.37751442193984985,-0.23945899307727814,0.12461641430854797
1759821160922359800,648.2053598632813,0.4043924808502197,-0.14660754799842834,0.06475166976451874
1759821160924795400,648.2077954101562,0.4422661066055298,-0.056199558079242706,0.018325943499803543
1759821160927231200,648.2102312011718,0.4862483739852905,0.05742128938436508,-0.01588248461484909
1759821160929667000,648.2126669921875,0.5338957905769348,0.22479823231697083,-0.06352993845939636
1759821160932102700,648.2151025390625,0.5778780579566956,0.2162461280822754,-0.12095122784376144
1759821160934538500,648.2175385742188,0.6218603253364563,0.10629047453403473,-0.1588248461484909
1759821160936974300,648.2199743652344,0.657290518283844,0.03176496922969818,-0.18203771114349365
1759821160939410000,648.2224099121094,0.685390293598175,-0.15638138353824615,-0.19792018830776215
1759821160941845800,648.224845703125,0.711046576499939,-0.33597561717033386,-0.19792018830776215
1759821160944281600,648.2272814941406,0.730594277381897,-0.3555232882499695,-0.17715078592300415
1759821160946717200,648.2297172851562,0.7525854110717773,-0.31031930446624756,-0.14049890637397766
1759821160949153000,648.2321530761719,0.7709113359451294,-0.277332603931427,-0.09529490768909454
1759821160951588600,648.2345886230469,0.7929024696350098,-0.2565632164478302,-0.04276053607463837
1759821160954024400,648.2370244140625,0.8161153197288513,-0.17104214429855347,0.013439024798572063
1759821160956460300,648.2394602050781,0.8454368710517883,-0.11606431007385254,0.06230820715427399
1759821160958895900,648.2418957519532,0.8808670043945312,-0.18325942754745483,0.09040798991918564
1759821160961331700,648.2443317871093,0.9285144805908203,-0.3078758418560028,0.09896009415388107
1759821160963767300,648.2467673339844,0.9847140312194824,-0.3530798554420471,0.08918625861406326
1759821160966203100,648.249203125,1.0482439994812012,-0.35674503445625305,0.06475166976451874
1759821160968639000,648.2516389160156,1.117882490158081,-0.3970620930194855,0.03176496922969818
1759821160971074600,648.2540744628906,1.1924080848693848,-0.41783151030540466,0.004886918235570192
1759821160973510400,648.2565104980469,1.2644901275634766,-0.3384190797805786,0.004886918235570192
1759821160975946200,648.2589462890625,1.3292417526245117,-0.22357651591300964,0.043982263654470444
1759821160978381800,648.2613818359375,1.3878847360610962,-0.11362084746360779,0.1282816082239151
1759821160980817700,648.2638176269531,1.4440842866897583,0.1380554437637329,0.20647229254245758
1759821160983253500,648.2662534179688,1.4953969717025757,0.4862483739852905,0.2712239623069763
1759821160985689000,648.2686892089844,1.5442661046981812,0.833219587802887,0.3078758418560028
1759821160988125000,648.271125,1.5809180736541748,1.4648537635803223,0.411722868680954
1759821160990560800,648.2735607910156,1.6016874313354492,2.5973970890045166,0.5180133581161499
1759821160992996400,648.2759963378907,1.626121997833252,3.657858371734619,0.5925388336181641
1759821160995432200,648.2784321289063,1.6603304147720337,4.287048816680908,0.695164144039154
1759821160997867800,648.2808676757812,1.6908737421035767,4.68411111831665,0.8710931539535522
1759821161000303600,648.2833037109375,1.6810998916625977,5.183798313140869,1.176525592803955
1759821161002739500,648.2857395019531,1.6102395057678223,5.814210891723633,1.5515965223312378
1759821161005175000,648.2881750488282,1.4721840620040894,6.75616455078125,2.0610578060150146
1759821161007611000,648.2906108398438,1.255937933921814,8.22468376159668,2.612057685852051
1759821161010046700,648.2930466308594,0.9456186890602112,9.999855995178223,3.1202971935272217
1759821161012482300,648.295482421875,0.5925388336181641,12.008379936218262,3.58821964263916
1759821161014918100,648.2979182128906,0.2712239623069763,14.366317749023438,3.9351909160614014
1759821161017354000,648.3003540039062,0.03176496922969818,16.857423782348633,4.205193042755127
1759821161019789600,648.3027895507812,-0.19669845700263977,19.197036743164062,4.37501335144043
1759821161022225400,648.3052253417969,-0.3799578845500946,21.331398010253906,4.3102617263793945
1759821161024661000,648.3076608886719,-0.4874700903892517,23.297161102294922,4.201528072357178
1759821161027096800,648.3100969238282,-0.6108647584915161,24.577533721923828,3.814239740371704
1759821161029532700,648.3125327148438,-0.7770199775695801,24.54576873779297,2.9578073024749756
1759821161031968300,648.3149682617187,-0.998153030872345,23.078472137451172,1.7006475925445557
1759821161034404000,648.3174040527343,-1.3158026933670044,20.654560089111328,0.43982264399528503
1759821161036840000,648.31983984375,-1.6212351322174072,17.79082489013672,-0.5656607747077942
1759821161039275500,648.3222756347657,-1.8997894525527954,13.690701484680176,-1.488066554069519
1759821161041711400,648.3247114257813,-2.1478004455566406,7.944907188415527,-2.279747247695923
1759821161044147200,648.3271472167969,-2.3286166191101074,1.4159845113754272,-2.8258605003356934
1759821161046582800,648.3295827636719,-2.397033452987671,-4.53872537612915,-3.0323326587677
1759821161049018600,648.3320185546875,-2.4373505115509033,-10.115921020507812,-3.2766785621643066
1759821161051454500,648.3344543457031,-2.51431941986084,-15.525739669799805,-3.4183993339538574
1759821161053890000,648.3368901367187,-2.528980255126953,-20.401662826538086,-3.673740863800049
1759821161056326000,648.3393259277344,-2.5937318801879883,-21.454792022705078,-1.3720022439956665
1759821161058761500,648.3417614746094,-3.0445499420166016,-15.460987091064453,2.9358160495758057
1759821161061197300,648.344197265625,-3.9364125728607178,-23.120010375976562,2.861290693283081
1759821161063633200,648.3466330566406,-4.256505966186523,-22.8109130859375,3.0335545539855957
1759821161066068700,648.3490688476562,-4.284605503082275,-22.77059555053711,2.880838394165039
1759821161068504600,648.3515046386718,-4.1563239097595215,-22.072988510131836,1.4782928228378296
1759821161070940200,648.3539401855469,-3.7116143703460693,-21.393705368041992,0.5180133581161499
1759821161073376000,648.3563759765625,-3.4721553325653076,-21.716243743896484,-1.0421353578567505
1759821161075811800,648.3588117675781,-2.607170820236206,-23.75531005859375,-2.6242752075195312
1759821161078247400,648.3612473144532,-2.138026714324951,-24.18535804748535,-3.668853759765625
1759821161080683300,648.3636833496093,-1.508836030960083,-23.348474502563477,-4.338361740112305
1759821161083119000,648.366119140625,-0.9993748068809509,-22.428510665893555,-4.5558295249938965
1759821161085554700,648.3685546875,-0.4007273018360138,-19.954509735107422,-5.02863883972168
1759821161087990500,648.3709904785156,-0.10995566099882126,-15.876375198364258,-4.2516188621521
1759821161090426000,648.3734260253906,-0.08674279600381851,-12.126887321472168,-2.696357250213623
1759821161092862000,648.3758620605469,0.15149445831775665,-8.826995849609375,-1.3878847360610962
1759821161095297800,648.3782978515625,0.34208428859710693,-5.976700782775879,-0.19425499439239502
1759821161097733400,648.3807333984375,0.7660244107246399,-3.892430305480957,0.7049379348754883
1759821161100169200,648.3831691894532,1.119104266166687,-2.511875867843628,1.654221773147583
1759821161102604800,648.3856047363281,1.673769474029541,-1.4282019138336182,2.3322818279266357
1759821161105040600,648.3880405273437,2.0549490451812744,-0.6780598759651184,3.0799801349639893
1759821161107476500,648.3904765625,2.5839579105377197,0.04886918142437935,3.6871798038482666
1759821161109912000,648.392912109375,2.8967208862304688,1.2437206506729126,4.1954193115234375
1759821161112348000,648.3953479003907,3.2925610542297363,4.144106864929199,4.608364105224609
1759821161114783700,648.3977836914063,3.523468017578125,8.912517547607422,4.654789447784424
1759821161117219300,648.4002192382812,3.764148712158203,12.982098579406738,4.429991245269775
1759821161119655200,648.4026552734375,3.8802130222320557,15.34125804901123,4.013381481170654
1759821161122090800,648.4050908203125,3.973064422607422,16.865976333618164,3.5613417625427246
1759821161124526600,648.4075266113281,3.984060049057007,18.036394119262695,2.9468116760253906
1759821161126962400,648.4099624023437,3.6590800285339355,18.065715789794922,1.3939933776855469
1759821161129398000,648.4123979492188,3.065319538116455,14.339439392089844,-1.6346741914749146
1759821161131833900,648.4148337402344,2.433685302734375,10.8281888961792,-3.6395323276519775
1759821161134269700,648.4172697753907,2.1050400733947754,8.900300025939941,-4.40311336517334
1759821161136705300,648.4197053222656,1.7458515167236328,7.007840633392334,-4.653567790985107
1759821161139141000,648.4221411132812,1.535714030265808,5.704255104064941,-4.521621227264404
1759821161141577000,648.4245769042968,1.293811559677124,4.948004722595215,-4.147771835327148
1759821161144012500,648.4270124511719,1.091004490852356,4.063472747802734,-3.612654209136963
1759821161146448400,648.4294484863282,0.851545512676239,3.243691921234131,-2.995680809020996
1759821161148884000,648.4318840332031,0.5729911923408508,2.1331398487091064,-2.397033452987671
1759821161151319800,648.4343198242187,0.21991132199764252,0.8527672290802002,-1.7751730680465698
1759821161153755600,648.4367556152343,-0.11972949653863907,-0.471587598323822,-1.2400555610656738
1759821161156191200,648.4391911621094,-0.4972439408302307,-1.7702860832214355,-0.7476984858512878
1759821161158627000,648.441626953125,-0.8429933786392212,-2.926042318344116,-0.33231043815612793
1759821161161063000,648.4440629882813,-1.2046253681182861,-3.9865036010742188,-0.028099779039621353
1759821161163498500,648.4464985351563,-1.517388105392456,-4.891805171966553,0.24923282861709595
1759821161165934300,648.4489343261719,-1.8264856338500977,-5.759232997894287,0.4276053309440613
1759821161168370200,648.4513701171875,-2.067166328430176,-6.684082508087158,0.6133082509040833
1759821161170805800,648.4538056640625,-2.227212905883789,-7.698117733001709,0.8295543789863586
1759821161173241600,648.4562416992187,-2.235764980316162,-8.597311019897461,1.2070688009262085
1759821161175677200,648.4586772460938,-2.168570041656494,-8.906408309936523,1.655443549156189
1759821161178113000,648.4611130371094,-2.053727388381958,-8.175814628601074,2.146578788757324
1759821161180548900,648.463548828125,-1.8802417516708374,-6.23204231262207,2.5302019119262695
1759821161182984400,648.465984375,-1.7825034856796265,-4.648681163787842,2.6328272819519043
1759821161185420300,648.4684201660157,-1.72141695022583,-3.2510223388671875,2.4385721683502197
1759821161187856100,648.4708562011718,-1.6053526401519775,-1.489288330078125,2.127031087875366
1759821161190291700,648.4732917480469,-1.3976585865020752,-0.4557051360607147,1.7690644264221191
1759821161192727600,648.4757275390625,-1.147204041481018,0.5766563415527344,1.2901464700698853
1759821161195163100,648.4781630859375,-0.7977893948554993,0.6976075768470764,0.7611374855041504
1759821161197599000,648.4805988769531,-0.49113526940345764,0.40927940607070923,0.3958403766155243
1759821161200034800,648.4830349121094,-0.1747073233127594,0.5729911923408508,0.056199558079242706
1759821161202470400,648.4854704589844,0.06963858753442764,0.42394015192985535,-0.14172062277793884
1759821161204906200,648.48790625,0.34086254239082336,0.33108872175216675,-0.29077163338661194
1759821161207342000,648.4903420410157,0.544891357421875,0.09896009415388107,-0.5583304166793823
1759821161209777700,648.4927775878906,0.7122683525085449,-0.0513126403093338,-0.9321796298027039
1759821161212213500,648.4952136230469,0.7819069027900696,0.17592905461788177,-1.3390156030654907
1759821161214649300,648.4976494140625,0.8014546036720276,0.8979712128639221,-1.7299690246582031
1759821161217085000,648.5000849609376,0.7550288438796997,1.5760310888290405,-1.9462151527404785
1759821161219520800,648.5025207519532,0.6963858604431152,1.5784746408462524,-1.9010112285614014
1759821161221956400,648.5049562988281,0.5937605500221252,1.1899645328521729,-1.6224569082260132
1759821161224392200,648.5073920898437,0.5119046568870544,0.8454368710517883,-1.3170244693756104
1759821161226828000,648.509828125,0.46425724029541016,0.5387827157974243,-0.9566142559051514
1759821161229263600,648.512263671875,0.4471530318260193,0.24801109731197357,-0.5888736248016357
1759821161231699500,648.5146994628906,0.44837474822998047,0,-0.20769402384757996
1759821161234135300,648.5171352539063,0.4471530318260193,-0.2406807243824005,0.15638138353824615
1759821161236571000,648.5195708007813,0.4361574649810791,-0.4557051360607147,0.41905322670936584
1759821161239006700,648.5220068359375,0.3897317349910736,-0.5754346251487732,0.5522217750549316
1759821161241442600,648.5244426269531,0.33597561717033386,-0.5400044918060303,0.49480047821998596
1759821161243878100,648.5268781738281,0.27366742491722107,-0.481361448764801,0.4153880476951599
1759821161246314000,648.5293139648437,0.23945899307727814,-0.5277871489524841,0.34697118401527405
1759821161248749800,648.5317497558593,0.20402882993221283,-0.6133082509040833,0.2822195291519165
1759821161251185400,648.5341853027344,0.2003636509180069,-0.7000510096549988,0.2309068888425827
1759821161253621200,648.5366213378907,0.1954767256975174,-0.6805033683776855,0.16126830875873566
1759821161256056800,648.5390568847656,0.2101374864578247,-0.5668824911117554,0.030543239787220955
1759821161258492700,648.5414926757812,0.21746785938739777,-0.5375609993934631,-0.18692462146282196
1759821161260928500,648.5439284667968,0.24923282861709595,-0.45326167345046997,-0.3555232882499695
1759821161263364000,648.5463640136719,0.2724456787109375,-0.24434591829776764,-0.4557051360607147
1759821161265800000,648.5488000488281,0.3078758418560028,-0.03543015569448471,-0.5106829404830933
1759821161268235500,648.5512355957031,0.3298669755458832,0.024434590712189674,-0.544891357421875
1759821161270671400,648.5536713867187,0.3445277214050293,-0.006108647678047419,-0.6194168925285339
1759821161273107200,648.5561071777344,0.3347539007663727,0.2162461280822754,-0.730594277381897
1759821161275542800,648.5585427246094,0.33231043815612793,0.6035344004631042,-0.667064368724823
1759821161277978600,648.560978515625,0.33719736337661743,0.9676098227500916,-0.4373791813850403
1759821161280414500,648.5634145507812,0.33231043815612793,1.120326042175293,-0.27855435013771057
1759821161282850000,648.5658500976563,0.31031930446624756,0.9309579133987427,-0.2211330533027649
1759821161285286000,648.5682858886719,0.27000224590301514,0.7220421433448792,-0.20280711352825165
1759821161287721700,648.5707216796875,0.2370155304670334,0.48013970255851746,-0.15515965223312378
1759821161290157300,648.5731572265624,0.2052505612373352,0.14294235408306122,-0.09407317638397217
1759821161292593200,648.5755932617187,0.1698204129934311,-0.14538581669330597,-0.10629047453403473
1759821161295029000,648.5780290527343,0.1233946830034256,-0.3640754222869873,-0.13683371245861053
1759821161297464600,648.5804645996094,0.09529490768909454,-0.48991355299949646,-0.14538581669330597
1759821161299900400,648.582900390625,0.07330377399921417,-0.695164144039154,-0.14660754799842834
1759821161302336000,648.5853359375,0.0513126403093338,-0.9553925395011902,-0.21991132199764252
1759821161304771800,648.5877717285156,0.028099779039621353,-0.9541707634925842,-0.3139844834804535
1759821161307207700,648.5902077636719,0.046425722539424896,-0.6719512343406677,-0.28588470816612244
1759821161309643300,648.5926433105469,0.08918625861406326,-0.4679224193096161,-0.20769402384757996
1759821161312079000,648.5950791015625,0.14538581669330597,-0.5607738494873047,-0.11484257876873016
1759821161314515000,648.5975148925781,0.1954767256975174,-0.685390293598175,-0.05497783049941063
1759821161316950500,648.5999504394531,0.2419024556875229,-0.6096430420875549,-0.03176496922969818
1759821161319386400,648.6023864746094,0.2663370370864868,-0.5387827157974243,-0.01588248461484909
1759821161321822200,648.604822265625,0.27488914132118225,-0.5302306413650513,-0.018325943499803543
1759821161324257800,648.6072578125,0.25534147024154663,-0.3396408259868622,-0.05253437161445618
1759821161326693600,648.6096936035157,0.21991132199764252,-0.007330377586185932,-0.08307760953903198
1759821161329129200,648.6121291503906,0.16615521907806396,0.2626718580722809,-0.11484257876873016
1759821161331565000,648.6145649414062,0.10384701192378998,0.3298669755458832,-0.19425499439239502
1759821161334001000,648.6170009765625,0.03298669680953026,0.2565632164478302,-0.2712239623069763
1759821161336436500,648.6194365234375,-0.034208428114652634,0.2003636509180069,-0.3347539007663727
1759821161338872300,648.6218723144531,-0.09285144507884979,0.15515965223312378,-0.38728827238082886
1759821161341308200,648.6243081054688,-0.13927717506885529,0.08063415437936783,-0.401949018239975
1759821161343743700,648.6267436523437,-0.16737695038318634,-0.001221729558892548,-0.37629270553588867
1759821161346179600,648.6291796875,-0.1747073233127594,-0.08674279600381851,-0.328645259141922
1759821161348615200,648.631615234375,-0.17837251722812653,-0.18570289015769958,-0.3042106628417969
1759821161351051000,648.6340510253906,-0.17592905461788177,-0.31154105067253113,-0.30543237924575806
1759821161353486800,648.6364868164062,-0.1649334877729416,-0.43004879355430603,-0.3042106628417969
1759821161355922400,648.6389223632813,-0.1490510106086731,-0.4972439408302307,-0.27000224590301514
1759821161358358300,648.6413581542969,-0.1233946830034256,-0.5387827157974243,-0.1893680840730667
1759821161360794000,648.6437941894532,-0.09896009415388107,-0.5302306413650513,-0.09162971377372742
1759821161363229700,648.6462297363281,-0.0818558782339096,-0.47525280714035034,-0.0256563201546669
1759821161365665500,648.6486655273437,-0.07452550530433655,-0.4776962697505951,-0.010995565913617611
1759821161368101400,648.6511013183593,-0.07819069176912308,-0.5119046568870544,-0.017104214057326317
1759821161370537000,648.6535368652344,-0.09407317638397217,-0.4007273018360138,-0.04886918142437935
1759821161372972800,648.6559729003907,-0.11606431007385254,-0.23212862014770508,-0.09285144507884979
1759821161375408400,648.6584084472656,-0.14049890637397766,-0.14660754799842834,-0.14049890637397766
1759821161377844200,648.6608442382812,-0.1698204129934311,-0.07086031138896942,-0.20280711352825165
1759821161380280000,648.6632800292969,-0.19425499439239502,-0.009773836471140385,-0.27000224590301514
1759821161382715600,648.6657155761719,-0.21258094906806946,-0.023212861269712448,-0.34086254239082336
1759821161385151500,648.6681513671875,-0.22479823231697083,-0.11239911615848541,-0.4043924808502197
1759821161387587300,648.6705874023437,-0.22479823231697083,-0.21258094906806946,-0.4276053309440613
1759821161390023000,648.6730229492188,-0.2162461280822754,-0.2003636509180069,-0.42271843552589417
1759821161392458800,648.6754587402344,-0.2003636509180069,-0.12583814561367035,-0.4214966893196106
1759821161394894600,648.67789453125,-0.1795942485332489,-0.11362084746360779,-0.41783151030540466
1759821161397330200,648.680330078125,-0.15149445831775665,-0.1795942485332489,-0.39217519760131836
1759821161399766000,648.6827661132812,-0.12705987691879272,-0.25411975383758545,-0.3555232882499695
1759821161402201900,648.6852019042968,-0.10140355676412582,-0.27366742491722107,-0.3176496922969818
1759821161404637400,648.6876374511719,-0.0818558782339096,-0.2626718580722809,-0.28588470816612244
1759821161407073300,648.6900732421875,-0.06597339361906052,-0.26389357447624207,-0.25534147024154663
1759821161409508900,648.6925087890625,-0.05864302068948746,-0.287106454372406,-0.22357651591300964
1759821161411944700,648.6949448242187,-0.05253437161445618,-0.3090975880622864,-0.2003636509180069
1759821161414380500,648.6973806152344,-0.059864748269319534,-0.3335321843624115,-0.2101374864578247
1759821161416816000,648.6998161621094,-0.06963858753442764,-0.35063639283180237,-0.2528980076313019
1759821161419252000,648.702251953125,-0.08429934084415436,-0.36651885509490967,-0.2993237376213074
1759821161421687600,648.7046875,-0.09529490768909454,-0.3848448097705841,-0.3274235129356384
1759821161424123400,648.7071232910156,-0.09896009415388107,-0.37629270553588867,-0.3335321843624115
1759821161426559200,648.7095593261719,-0.10018182545900345,-0.3738492429256439,-0.3543015718460083
1759821161428994800,648.7119948730468,-0.10018182545900345,-0.42271843552589417,-0.3970620930194855
1759821161431430700,648.7144306640625,-0.09407317638397217,-0.44470956921577454,-0.4373791813850403
1759821161433866500,648.7168664550782,-0.08307760953903198,-0.3555232882499695,-0.44470956921577454
1759821161436302000,648.7193020019531,-0.06841685622930527,-0.24556763470172882,-0.43982264399528503
1759821161438738000,648.7217380371094,-0.053756099194288254,-0.2260199636220932,-0.4557051360607147
1759821161441173800,648.724173828125,-0.040317077189683914,-0.235793799161911,-0.4789179861545563
1759821161443609300,648.726609375,-0.024434590712189674,-0.18570289015769958,-0.4789179861545563
1759821161446045200,648.7290451660157,-0.013439024798572063,-0.09407317638397217,-0.4557051360607147
1759821161448481000,648.7314809570313,-0.002443459117785096,-0.03543015569448471,-0.4373791813850403
1759821161450916600,648.7339165039062,0.001221729558892548,-0.024434590712189674,-0.4422661066055298
1759821161453352400,648.7363525390625,0.003665188793092966,-0.023212861269712448,-0.44837474822998047
1759821161455788000,648.7387880859375,0.006108647678047419,0.012217295356094837,-0.43982264399528503
1759821161458223900,648.7412238769531,0.004886918235570192,0.05253437161445618,-0.42394015192985535
1759821161460659700,648.7436596679687,0,0.04886918142437935,-0.4263836145401001
1759821161463095300,648.7460952148438,-0.006108647678047419,0.010995565913617611,-0.4471530318260193
1759821161465531100,648.74853125,-0.009773836471140385,-0.03543015569448471,-0.46547895669937134
1759821161467966700,648.750966796875,-0.01588248461484909,-0.0818558782339096,-0.47525280714035034
1759821161470402600,648.7534025878906,-0.020769402384757996,-0.1233946830034256,-0.4874700903892517
1759821161472838400,648.7558383789062,-0.0256563201546669,-0.14660754799842834,-0.516791582107544
1759821161475274000,648.7582739257813,-0.028099779039621353,-0.15515965223312378,-0.544891357421875
1759821161477709800,648.7607097167969,-0.028099779039621353,-0.14294235408306122,-0.5571087002754211
1759821161480145700,648.7631457519532,-0.0256563201546669,-0.11972949653863907,-0.5571087002754211
1759821161482581200,648.7655812988281,-0.01954767294228077,-0.11972949653863907,-0.5583304166793823
1759821161485017000,648.7680170898437,-0.012217295356094837,-0.12095122784376144,-0.5668824911117554
1759821161487453000,648.7704528808594,-0.004886918235570192,-0.07086031138896942,-0.5595521330833435
1759821161489888500,648.7728884277344,0.002443459117785096,-0.001221729558892548,-0.546113133430481
1759821161492324400,648.7753244628906,0.008552107028663158,0.014660755172371864,-0.5473348498344421
1759821161494760200,648.7777602539062,0.013439024798572063,0.003665188793092966,-0.5510000586509705
1759821161497195800,648.7801958007813,0.01588248461484909,0.036651886999607086,-0.5497782826423645
1759821161499631600,648.7826315917969,0.020769402384757996,0.04276053607463837,-0.5632173418998718
1759821161502067200,648.7850671386718,0.020769402384757996,-0.01588248461484909,-0.5864301919937134
1759821161504503000,648.7875029296875,0.023212861269712448,-0.04764745384454727,-0.5913171172142029
1759821161506939000,648.7899389648437,0.0256563201546669,-0.06352993845939636,-0.5815432667732239
1759821161509374500,648.7923745117188,0.024434590712189674,-0.1490510106086731,-0.6010909676551819
1759821161511810300,648.7948103027344,0.0256563201546669,-0.23945899307727814,-0.6328558921813965
1759821161514246100,648.79724609375,0.026878049597144127,-0.235793799161911,-0.6426297426223755
1759821161516681700,648.799681640625,0.02932151034474373,-0.20280711352825165,-0.627968966960907
1759821161519117600,648.8021176757812,0.03298669680953026,-0.20158538222312927,-0.6071996092796326
1759821161521553400,648.8045534667968,0.036651886999607086,-0.1954767256975174,-0.5962040424346924
1759821161523989000,648.8069890136719,0.036651886999607086,-0.1747073233127594,-0.5962040424346924
1759821161526424800,648.8094248046875,0.03909534588456154,-0.13194678723812103,-0.6023126840591431
1759821161528860400,648.8118603515625,0.03909534588456154,-0.05864302068948746,-0.6059778332710266
1759821161531296300,648.8142961425781,0.03787361457943916,0.010995565913617611,-0.6145299673080444
1759821161533732000,648.8167321777344,0.030543239787220955,0.06475166976451874,-0.6389645338058472
1759821161536167700,648.8191677246094,0.0256563201546669,0.13194678723812103,-0.6646208763122559
1759821161538603500,648.821603515625,0.01954767294228077,0.2260199636220932,-0.6829468011856079
1759821161541039400,648.8240393066407,0.014660755172371864,0.31520622968673706,-0.7000510096549988
1759821161543475000,648.8264748535156,0.009773836471140385,0.3494146466255188,-0.7183769941329956
1759821161545910800,648.8289108886719,0.009773836471140385,0.33597561717033386,-0.7379246354103088
1759821161548346400,648.8313464355468,0.010995565913617611,0.3249800503253937,-0.7550288438796997
1759821161550782200,648.8337822265624,0.01588248461484909,0.3274235129356384,-0.7709113359451294
1759821161553218000,648.8362180175782,0.026878049597144127,0.2809978127479553,-0.7745765447616577
1759821161555653600,648.8386535644531,0.03787361457943916,0.19181154668331146,-0.750141978263855
1759821161558089500,648.8410893554687,0.05497783049941063,0.15515965223312378,-0.7049379348754883
1759821161560525300,648.843525390625,0.07452550530433655,0.12950333952903748,-0.6719512343406677
1759821161562961000,648.8459609375,0.08918625861406326,0.053756099194288254,-0.6719512343406677
1759821161565396700,648.8483967285156,0.10140355676412582,-0.03176496922969818,-0.6829468011856079
1759821161567832600,648.8508325195312,0.10995566099882126,-0.040317077189683914,-0.665842592716217
1759821161570268200,648.8532680664063,0.1233946830034256,-0.003665188793092966,-0.6267472505569458
1759821161572704000,648.8557041015625,0.1282816082239151,-0.036651886999607086,-0.6059778332710266
1759821161575139600,648.8581396484375,0.13194678723812103,-0.10995566099882126,-0.6096430420875549
1759821161577575400,648.8605754394531,0.13072505593299866,-0.09285144507884979,-0.6059778332710266
1759821161580011300,648.8630112304687,0.13072505593299866,-0.036651886999607086,-0.5876519083976746
1759821161582446800,648.8654467773438,0.12950333952903748,-0.14294235408306122,-0.5937605500221252
1759821161584882700,648.8678825683594,0.12950333952903748,-0.35796675086021423,-0.6304124593734741
1759821161587318500,648.8703186035157,0.12461641430854797,-0.3689623177051544,-0.6646208763122559
1759821161589754000,648.8727541503906,0.1233946830034256,-0.16249002516269684,-0.695164144039154
1759821161592190000,648.8751899414062,0.11728604137897491,-0.010995565913617611,-0.7293725609779358
1759821161594625500,648.8776254882813,0.1233946830034256,-0.01588248461484909,-0.7428115606307983
1759821161597061400,648.8800612792969,0.13439024984836578,-0.024434590712189674,-0.7232639193534851
1759821161599497200,648.8824973144531,0.1490510106086731,0.13561198115348816,-0.6927206516265869
1759821161601932800,648.8849328613281,0.1649334877729416,0.4166097939014435,-0.6768381595611572
1759821161604368600,648.8873686523438,0.17837251722812653,0.5852084755897522,-0.6829468011856079
1759821161606804500,648.8898044433594,0.1905898153781891,0.5595521330833435,-0.6902772188186646
1759821161609240000,648.8922399902344,0.2052505612373352,0.47036588191986084,-0.6695078015327454
1759821161611676000,648.8946760253906,0.21502439677715302,0.4373791813850403,-0.6304124593734741
1759821161614111700,648.8971118164062,0.21502439677715302,0.4410443603992462,-0.6291907429695129
1759821161616547300,648.8995473632813,0.20769402384757996,0.43004879355430603,-0.6780598759651184
1759821161618983200,648.9019831542969,0.1954767256975174,0.40317076444625854,-0.7342594861984253
1759821161621418800,648.9044187011718,0.1795942485332489,0.32009315490722656,-0.7696896195411682
1759821161623854600,648.9068544921874,0.16737695038318634,0.16249002516269684,-0.778241753578186
1759821161626290400,648.9092905273437,0.15760311484336853,0.023212861269712448,-0.7672461867332458
1759821161628726000,648.9117260742188,0.1490510106086731,-0.012217295356094837,-0.7574723362922668
1759821161631161900,648.9141618652344,0.14172062277793884,-0.020769402384757996,-0.768467903137207
1759821161633597700,648.91659765625,0.13561198115348816,-0.1490510106086731,-0.7733548283576965
1759821161636033300,648.919033203125,0.1380554437637329,-0.27000224590301514,-0.7428115606307983
1759821161638469000,648.9214692382812,0.14660754799842834,-0.26389357447624207,-0.6805033683776855
1759821161640905000,648.9239050292969,0.15271618962287903,-0.17226386070251465,-0.637742817401886
1759821161643340500,648.9263405761719,0.15515965223312378,-0.10995566099882126,-0.6389645338058472
1759821161645776400,648.9287763671875,0.1539379209280014,-0.13561198115348816,-0.6585122346878052
1759821161648212200,648.9312121582032,0.15515965223312378,-0.1795942485332489,-0.6585122346878052
1759821161650647800,648.9336477050781,0.16126830875873566,-0.1380554437637329,-0.6169734001159668
1759821161653083600,648.9360837402344,0.1637117564678192,-0.06108647957444191,-0.5729911923408508
1759821161655519200,648.9385192871093,0.16126830875873566,-0.01954767294228077,-0.5681042671203613
1759821161657955000,648.940955078125,0.15638138353824615,0.008552107028663158,-0.5864301919937134
1759821161660391000,648.9433908691407,0.15149445831775665,0.03176496922969818,-0.5974257588386536
1759821161662826500,648.9458264160156,0.1441640853881836,0.024434590712189674,-0.5974257588386536
1759821161665262300,648.9482624511719,0.13561198115348816,0.023212861269712448,-0.5937605500221252
1759821161667698000,648.9506979980468,0.12461641430854797,0.036651886999607086,-0.6047561168670654
1759821161670133800,648.9531337890625,0.10995566099882126,0.04886918142437935,-0.6316341757774353
1759821161672569600,648.9555695800781,0.09407317638397217,0.06841685622930527,-0.6731730103492737
1759821161675005200,648.9580051269531,0.0769689604640007,0.10873392969369888,-0.7195987105369568
1759821161677441000,648.9604409179688,0.06108647957444191,0.15149445831775665,-0.7538071274757385
1759821161679876900,648.962876953125,0.050090912729501724,0.17715078592300415,-0.7623592615127563
1759821161682312400,648.9653125,0.043982263654470444,0.19425499439239502,-0.7513636946678162
1759821161684748300,648.9677482910156,0.040317077189683914,0.20280711352825165,-0.7367029190063477
1759821161687184100,648.9701840820312,0.04276053607463837,0.1954767256975174,-0.7330377101898193
1759821161689619700,648.9726196289063,0.04764745384454727,0.20402882993221283,-0.7232639193534851
1759821161692055600,648.9750556640626,0.059864748269319534,0.21868959069252014,-0.6890554428100586
1759821161694491400,648.9774914550782,0.07452550530433655,0.18814635276794434,-0.6438514590263367
1759821161696927000,648.9799270019531,0.08918625861406326,0.10629047453403473,-0.6059778332710266
1759821161699362800,648.9823627929687,0.10140355676412582,0.053756099194288254,-0.574212908744812
1759821161701798400,648.9847983398438,0.11484257876873016,0.0513126403093338,-0.5510000586509705
1759821161704234200,648.9872341308594,0.12461641430854797,0.014660755172371864,-0.5400044918060303
1759821161706670000,648.9896701660156,0.13072505593299866,-0.06475166976451874,-0.5314523577690125
1759821161709105700,648.9921057128906,0.1331685185432434,-0.1185077652335167,-0.5204567909240723
1759821161711541500,648.9945415039062,0.1331685185432434,-0.12705987691879272,-0.516791582107544
1759821161713977000,648.9969770507812,0.12950333952903748,-0.13439024984836578,-0.5302306413650513
1759821161716413000,648.9994128417969,0.1233946830034256,-0.13194678723812103,-0.5436696410179138
1759821161718848800,649.0018488769531,0.1185077652335167,-0.09896009415388107,-0.5436696410179138
1759821161721284400,649.0042844238282,0.11239911615848541,-0.07452550530433655,-0.554665207862854
1759821161723720200,649.0067202148438,0.10384701192378998,-0.03298669680953026,-0.5852084755897522
1759821161726156000,649.0091560058594,0.09529490768909454,0.06963858753442764,-0.6255255341529846
1759821161728591600,649.0115915527343,0.08552107214927673,0.17226386070251465,-0.665842592716217
1759821161731027500,649.01402734375,0.0769689604640007,0.23457208275794983,-0.7024945020675659
1759821161733463300,649.0164633789062,0.07086031138896942,0.2822195291519165,-0.7293725609779358
1759821161735899000,649.0188989257813,0.06352993845939636,0.3127627670764923,-0.740368127822876
1759821161738334700,649.0213347167969,0.05864302068948746,0.3042106628417969,-0.7415898442268372
1759821161740770600,649.0237705078125,0.05497783049941063,0.2712239623069763,-0.7391464114189148
1759821161743206100,649.0262060546875,0.050090912729501724,0.2419024556875229,-0.7354812026023865
1759821161745642000,649.0286420898437,0.04886918142437935,0.22235478460788727,-0.7318159937858582
1759821161748077600,649.0310776367188,0.050090912729501724,0.19914191961288452,-0.7171552777290344
1759821161750513400,649.0335134277344,0.053756099194288254,0.17715078592300415,-0.6817250847816467
1759821161752949200,649.03594921875,0.06108647957444191,0.18692462146282196,-0.6414080262184143
1759821161755384800,649.038384765625,0.0720820426940918,0.235793799161911,-0.6084213256835938
1759821161757820700,649.0408205566406,0.08552107214927673,0.27366742491722107,-0.5852084755897522
1759821161760256500,649.0432565917969,0.10018182545900345,0.25411975383758545,-0.5681042671203613
1759821161762692000,649.0456921386718,0.11362084746360779,0.2052505612373352,-0.5632173418998718
1759821161765128000,649.0481279296876,0.12705987691879272,0.18814635276794434,-0.5754346251487732
1759821161767563800,649.0505637207032,0.13683371245861053,0.2052505612373352,-0.5949822664260864
1759821161769999400,649.0529992675781,0.14294235408306122,0.20280711352825165,-0.6243038177490234
1759821161772435200,649.0554353027344,0.1441640853881836,0.18570289015769958,-0.657290518283844
1759821161774870800,649.0578708496093,0.14538581669330597,0.18570289015769958,-0.6841685771942139
1759821161777306600,649.060306640625,0.13927717506885529,0.18692462146282196,-0.6976075768470764
1759821161779742500,649.0627424316406,0.13439024984836578,0.16615521907806396,-0.7012727856636047
1759821161782178000,649.0651779785156,0.1282816082239151,0.12461641430854797,-0.6976075768470764
1759821161784614000,649.0676137695312,0.11972949653863907,0.0818558782339096,-0.6914989352226257
1759821161787049700,649.0700498046875,0.10873392969369888,0.0720820426940918,-0.6792816519737244
1759821161789485300,649.0724853515625,0.10140355676412582,0.08674279600381851,-0.6682860851287842
1759821161791921200,649.0749211425781,0.09407317638397217,0.10018182545900345,-0.6646208763122559
1759821161794356700,649.0773566894532,0.08674279600381851,0.1185077652335167,-0.6682860851287842
1759821161796792600,649.0797924804688,0.08307760953903198,0.15027274191379547,-0.6646208763122559
1759821161799228400,649.082228515625,0.0818558782339096,0.2003636509180069,-0.647516667842865
1759821161801664000,649.0846640625,0.08552107214927673,0.26389357447624207,-0.6352993845939636
1759821161804099800,649.0870998535156,0.09040798991918564,0.3237583339214325,-0.6365211009979248
1759821161806535700,649.0895356445312,0.09651663154363632,0.3738492429256439,-0.6414080262184143
1759821161808971300,649.0919711914063,0.10629047453403473,0.4043924808502197,-0.6365211009979248
1759821161811407000,649.0944069824219,0.11484257876873016,0.38850998878479004,-0.6365211009979248
1759821161813843000,649.0968430175782,0.12095122784376144,0.34697118401527405,-0.6414080262184143
1759821161816278500,649.0992785644531,0.12705987691879272,0.3396408259868622,-0.6438514590263367
1759821161818714400,649.1017143554687,0.13194678723812103,0.3530798554420471,-0.6365211009979248
1759821161821150000,649.1041499023438,0.13683371245861053,0.3494146466255188,-0.6218603253364563
1759821161823585800,649.1065856933594,0.13927717506885529,0.33231043815612793,-0.6047561168670654
1759821161826021600,649.1090217285156,0.1441640853881836,0.2993237376213074,-0.5913171172142029
1759821161828457200,649.1114572753906,0.14660754799842834,0.2467893660068512,-0.5827649831771851
1759821161830893000,649.1138930664063,0.1490510106086731,0.17715078592300415,-0.5790998339653015
1759821161833329000,649.1163288574219,0.15149445831775665,0.11117739230394363,-0.5705476999282837
1759821161835764500,649.1187644042968,0.15515965223312378,0.06963858753442764,-0.554665207862854
1759821161838200300,649.1212004394531,0.16004657745361328,0.06230820715427399,-0.5400044918060303
1759821161840636000,649.1236359863282,0.1637117564678192,0.08429934084415436,-0.5412262082099915
1759821161843071700,649.1260717773438,0.1649334877729416,0.1026252806186676,-0.5595521330833435
1759821161845507600,649.1285075683594,0.1637117564678192,0.12705987691879272,-0.5803215503692627
1759821161847943200,649.1309431152343,0.16126830875873566,0.1649334877729416,-0.5852084755897522
1759821161850379000,649.13337890625,0.15760311484336853,0.2101374864578247,-0.5852084755897522
1759821161852814800,649.1358149414062,0.15027274191379547,0.2663370370864868,-0.5962040424346924
1759821161855250400,649.1382504882813,0.13927717506885529,0.33108872175216675,-0.6071996092796326
1759821161857686300,649.1406862792969,0.12583814561367035,0.35674503445625305,-0.6230821013450623
1759821161860122000,649.1431220703125,0.11117739230394363,0.3433060050010681,-0.6365211009979248
1759821161862557700,649.1455576171875,0.0977383628487587,0.36285367608070374,-0.6450732350349426
1759821161864993500,649.1479936523438,0.08307760953903198,0.41294458508491516,-0.637742817401886
1759821161867429000,649.1504291992187,0.0720820426940918,0.4557051360607147,-0.6328558921813965
1759821161869865000,649.1528649902343,0.06352993845939636,0.4618137776851654,-0.6426297426223755
1759821161872300800,649.15530078125,0.05864302068948746,0.4422661066055298,-0.6560688018798828
1759821161874736400,649.157736328125,0.05742128938436508,0.4324922561645508,-0.6621774435043335
1759821161877172200,649.1601721191406,0.06352993845939636,0.4166097939014435,-0.6597339510917664
1759821161879607800,649.1626079101562,0.0720820426940918,0.37629270553588867,-0.6548470258712769
1759821161882043600,649.1650437011718,0.08552107214927673,0.3494146466255188,-0.6450732350349426
1759821161884479500,649.1674794921875,0.10140355676412582,0.34086254239082336,-0.6243038177490234
1759821161886915000,649.1699150390625,0.11606431007385254,0.30054548382759094,-0.6108647584915161
1759821161889351000,649.1723508300781,0.13072505593299866,0.2467893660068512,-0.5998691916465759
1759821161891786800,649.1747868652344,0.14172062277793884,0.23335035145282745,-0.5815432667732239
1759821161894222300,649.1772224121094,0.15149445831775665,0.2052505612373352,-0.5656607747077942
1759821161896658200,649.179658203125,0.15638138353824615,0.13927717506885529,-0.5607738494873047
1759821161899094000,649.1820939941406,0.1588248461484909,0.12705987691879272,-0.5595521330833435
1759821161901529600,649.1845295410156,0.16004657745361328,0.17715078592300415,-0.5473348498344421
1759821161903965400,649.1869653320313,0.1588248461484909,0.17715078592300415,-0.5338957905769348
1759821161906401300,649.1894013671875,0.15515965223312378,0.1441640853881836,-0.5241219997406006
1759821161908836900,649.1918369140625,0.15149445831775665,0.18203771114349365,-0.5253437161445618
1759821161911272700,649.1942727050781,0.1441640853881836,0.24923282861709595,-0.5351175665855408
1759821161913708300,649.1967082519532,0.14172062277793884,0.2919933497905731,-0.5436696410179138
1759821161916144000,649.1991440429688,0.13683371245861053,0.3298669755458832,-0.5412262082099915
1759821161918580000,649.201580078125,0.1331685185432434,0.3396408259868622,-0.5534434914588928
1759821161921015600,649.204015625,0.12583814561367035,0.318871408700943,-0.5839866995811462
1759821161923451400,649.2064514160156,0.1185077652335167,0.34697118401527405,-0.5998691916465759
1759821161925887200,649.2088872070312,0.11117739230394363,0.4202749729156494,-0.5900954008102417
1759821161928322800,649.2113227539063,0.10506874322891235,0.45448338985443115,-0.5839866995811462
1759821161930758700,649.2137585449219,0.0977383628487587,0.42394015192985535,-0.5998691916465759
1759821161933194500,649.2161945800781,0.09285144507884979,0.4068359434604645,-0.6157516837120056
1759821161935630000,649.2186301269531,0.08796452730894089,0.43860089778900146,-0.6145299673080444
1759821161938066000,649.2210659179688,0.09040798991918564,0.4630354940891266,-0.5937605500221252
1759821161940501800,649.2235017089844,0.09162971377372742,0.44837474822998047,-0.5754346251487732
1759821161942937300,649.2259372558593,0.09407317638397217,0.3946186602115631,-0.5717694163322449
1759821161945373200,649.2283732910156,0.09529490768909454,0.33597561717033386,-0.5717694163322449
1759821161947808800,649.2308088378907,0.10384701192378998,0.328645259141922,-0.554665207862854
1759821161950244600,649.2332446289063,0.11117739230394363,0.3139844834804535,-0.5302306413650513
1759821161952680400,649.2356804199219,0.11728604137897491,0.26022839546203613,-0.516791582107544
1759821161955116000,649.2381159667968,0.1185077652335167,0.2162461280822754,-0.5057960152626038
1759821161957551900,649.2405517578125,0.11484257876873016,0.18814635276794434,-0.5009090900421143
1759821161959987500,649.2429875488281,0.11117739230394363,0.15271618962287903,-0.5033525824546814
1759821161962423300,649.2454233398438,0.10384701192378998,0.12950333952903748,-0.5155698657035828
1759821161964859100,649.2478591308594,0.09407317638397217,0.09651663154363632,-0.5229002237319946
1759821161967294700,649.2502946777344,0.08063415437936783,0.053756099194288254,-0.5277871489524841
1759821161969730600,649.25273046875,0.06719512492418289,0.056199558079242706,-0.5338957905769348
1759821161972166400,649.2551665039063,0.0513126403093338,0.1233946830034256,-0.5485565662384033
1759821161974602000,649.2576020507812,0.040317077189683914,0.1698204129934311,-0.5717694163322449
1759821161977037800,649.2600378417969,0.02932151034474373,0.16249002516269684,-0.5900954008102417
1759821161979473700,649.2624736328125,0.023212861269712448,0.18814635276794434,-0.5974257588386536
1759821161981909200,649.2649091796875,0.017104214057326317,0.3127627670764923,-0.5937605500221252
1759821161984345000,649.2673449707031,0.018325943499803543,0.4361574649810791,-0.5974257588386536
1759821161986780700,649.2697807617187,0.01954767294228077,0.4520399272441864,-0.6120865345001221
1759821161989216500,649.2722165527343,0.024434590712189674,0.43371400237083435,-0.6230821013450623
1759821161991652400,649.27465234375,0.030543239787220955,0.4923570156097412,-0.6133082509040833
1759821161994088000,649.277087890625,0.040317077189683914,0.5583304166793823,-0.6023126840591431
1759821161996523800,649.2795236816406,0.046425722539424896,0.554665207862854,-0.5962040424346924
1759821161998959600,649.2819597167969,0.056199558079242706,0.5070177912712097,-0.5803215503692627
1759821162001395200,649.2843952636719,0.06352993845939636,0.4459312856197357,-0.5595521330833435
1759821162003831000,649.2868310546875,0.06719512492418289,0.3689623177051544,-0.554665207862854
1759821162006266600,649.2892666015625,0.06841685622930527,0.3090975880622864,-0.554665207862854
1759821162008702500,649.2917023925781,0.06841685622930527,0.2614501118659973,-0.544891357421875
1759821162011138300,649.2941381835938,0.06841685622930527,0.1649334877729416,-0.5314523577690125
1759821162013574000,649.2965739746094,0.06352993845939636,0.07330377399921417,-0.5241219997406006
1759821162016009700,649.299009765625,0.059864748269319534,0.06719512492418289,-0.5204567909240723
1759821162018445600,649.3014455566406,0.05497783049941063,0.10018182545900345,-0.5277871489524841
1759821162020881200,649.3038811035157,0.046425722539424896,0.0977383628487587,-0.546113133430481
1759821162023317000,649.3063168945313,0.040317077189683914,0.09651663154363632,-0.5595521330833435
1759821162025752800,649.3087529296874,0.03909534588456154,0.13561198115348816,-0.5583304166793823
1759821162028188400,649.3111884765625,0.03909534588456154,0.19792018830776215,-0.5619956254959106
1759821162030624300,649.3136242675781,0.036651886999607086,0.287106454372406,-0.5803215503692627
1759821162033059800,649.3160598144531,0.036651886999607086,0.3946186602115631,-0.5900954008102417
1759821162035495700,649.3184956054688,0.03787361457943916,0.4324922561645508,-0.5974257588386536
1759821162037931500,649.320931640625,0.03543015569448471,0.36774060130119324,-0.6218603253364563
1759821162040367000,649.3233671875,0.03543015569448471,0.33231043815612793,-0.6414080262184143
1759821162042803000,649.3258029785156,0.036651886999607086,0.36651885509490967,-0.6243038177490234
1759821162045238800,649.3282387695313,0.036651886999607086,0.3237583339214325,-0.6120865345001221
1759821162047674400,649.3306743164062,0.03543015569448471,0.2162461280822754,-0.6267472505569458
1759821162050110200,649.3331101074219,0.03298669680953026,0.20402882993221283,-0.6316341757774353
1759821162052545800,649.3355458984375,0.034208428114652634,0.21746785938739777,-0.6084213256835938
1759821162054981600,649.3379816894532,0.03543015569448471,0.16126830875873566,-0.5888736248016357
1759821162057417500,649.3404174804688,0.03787361457943916,0.15638138353824615,-0.5754346251487732
1759821162059853000,649.3428530273437,0.040317077189683914,0.235793799161911,-0.5583304166793823
1759821162062289000,649.3452888183593,0.046425722539424896,0.2614501118659973,-0.5473348498344421
1759821162064724700,649.3477248535156,0.0513126403093338,0.24434591829776764,-0.5522217750549316
1759821162067160300,649.3501604003907,0.05864302068948746,0.3127627670764923,-0.5473348498344421
1759821162069596200,649.3525961914063,0.06719512492418289,0.3787361681461334,-0.5314523577690125
1759821162072032000,649.3550319824219,0.07574722915887833,0.3139844834804535,-0.5277871489524841
1759821162074467600,649.3574675292969,0.07941242307424545,0.2419024556875229,-0.5412262082099915
1759821162076903400,649.3599033203125,0.08429934084415436,0.2883281707763672,-0.5400044918060303
1759821162079339000,649.3623391113281,0.08918625861406326,0.3481929302215576,-0.5314523577690125
1759821162081774800,649.3647749023437,0.09040798991918564,0.3029889166355133,-0.544891357421875
1759821162084210700,649.3672106933594,0.08918625861406326,0.23823726177215576,-0.564439058303833
1759821162086646300,649.3696462402344,0.09040798991918564,0.2675587832927704,-0.5656607747077942
1759821162089082000,649.37208203125,0.09162971377372742,0.31520622968673706,-0.5717694163322449
1759821162091518000,649.3745180664063,0.08918625861406326,0.3445277214050293,-0.5900954008102417
1759821162093953500,649.3769536132812,0.09407317638397217,0.3640754222869873,-0.5827649831771851
1759821162096389400,649.3793894042968,0.10140355676412582,0.3127627670764923,-0.5668824911117554
1759821162098825000,649.3818249511719,0.10751219838857651,0.2309068888425827,-0.5619956254959106
1759821162101260800,649.3842607421875,0.11606431007385254,0.2712239623069763,-0.554665207862854
1759821162103696600,649.3866965332031,0.12461641430854797,0.34697118401527405,-0.536339282989502
1759821162106132200,649.3891323242187,0.13194678723812103,0.27977606654167175,-0.5253437161445618
1759821162108568000,649.3915681152343,0.1380554437637329,0.1441640853881836,-0.5216785073280334
1759821162111004000,649.39400390625,0.14538581669330597,0.11117739230394363,-0.49602219462394714
1759821162113439500,649.396439453125,0.15027274191379547,0.12950333952903748,-0.46914416551589966
1759821162115875300,649.3988752441406,0.1490510106086731,0.09162971377372742,-0.47036588191986084
1759821162118311200,649.4013112792969,0.14294235408306122,0.040317077189683914,-0.49113526940345764
1759821162120746800,649.4037468261719,0.13194678723812103,0.03176496922969818,-0.5045742988586426
1759821162123182600,649.4061826171875,0.12095122784376144,0.050090912729501724,-0.5131264328956604
1759821162125618200,649.4086181640625,0.10873392969369888,0.0818558782339096,-0.5302306413650513
1759821162128054000,649.4110539550782,0.09529490768909454,0.09407317638397217,-0.5510000586509705
1759821162130489900,649.4134897460938,0.08063415437936783,0.0977383628487587,-0.5790998339653015
1759821162132925400,649.4159255371094,0.06841685622930527,0.11728604137897491,-0.6047561168670654
1759821162135361300,649.418361328125,0.06108647957444191,0.20158538222312927,-0.6133082509040833
1759821162137797000,649.4207971191406,0.056199558079242706,0.2968802750110626,-0.6096430420875549
1759821162140232700,649.4232326660157,0.053756099194288254,0.31642794609069824,-0.6230821013450623
1759821162142668500,649.4256684570313,0.05253437161445618,0.3139844834804535,-0.6389645338058472
1759821162145104100,649.4281042480469,0.05742128938436508,0.3445277214050293,-0.6291907429695129
1759821162147540000,649.4305400390625,0.06475166976451874,0.3799578845500946,-0.6059778332710266
1759821162149975800,649.4329758300781,0.07330377399921417,0.41416633129119873,-0.5900954008102417
1759821162152411400,649.4354113769531,0.0818558782339096,0.41905322670936584,-0.5852084755897522
1759821162154847200,649.4378471679687,0.08918625861406326,0.3811796307563782,-0.5949822664260864
1759821162157283000,649.4402829589844,0.09651663154363632,0.3433060050010681,-0.6071996092796326
1759821162159718700,649.44271875,0.10506874322891235,0.3176496922969818,-0.5974257588386536
1759821162162154500,649.4451545410157,0.11239911615848541,0.27000224590301514,-0.5729911923408508
1759821162164590300,649.4475903320313,0.12217295914888382,0.18203771114349365,-0.564439058303833
1759821162167026000,649.4500258789062,0.12583814561367035,0.12705987691879272,-0.5632173418998718
1759821162169461800,649.4524616699218,0.1282816082239151,0.12950333952903748,-0.5656607747077942
1759821162171897300,649.4548974609374,0.12950333952903748,0.10995566099882126,-0.5766563415527344
1759821162174333200,649.4573332519532,0.12705987691879272,0.08918625861406326,-0.5852084755897522
1759821162176769000,649.4597690429688,0.12461641430854797,0.1282816082239151,-0.5803215503692627
1759821162179204600,649.4622045898437,0.11972949653863907,0.17837251722812653,-0.5754346251487732
1759821162181640400,649.4646403808594,0.11117739230394363,0.17104214429855347,-0.6023126840591431
1759821162184076300,649.467076171875,0.10384701192378998,0.21135921776294708,-0.6267472505569458
1759821162186512000,649.4695119628906,0.09407317638397217,0.3090975880622864,-0.6426297426223755
1759821162188947700,649.4719477539063,0.08429934084415436,0.3433060050010681,-0.6768381595611572
1759821162191383600,649.4743835449219,0.0769689604640007,0.3347539007663727,-0.7049379348754883
1759821162193819100,649.4768190917969,0.07086031138896942,0.3652971386909485,-0.7122683525085449
1759821162196255000,649.4792548828125,0.06597339361906052,0.35063639283180237,-0.7318159937858582
1759821162198690800,649.4816909179688,0.06108647957444191,0.3029889166355133,-0.7574723362922668
1759821162201126400,649.4841264648437,0.06108647957444191,0.2993237376213074,-0.7660244107246399
1759821162203562200,649.4865622558593,0.06352993845939636,0.27855435013771057,-0.7550288438796997
1759821162205997800,649.4889978027344,0.06841685622930527,0.2211330533027649,-0.750141978263855
1759821162208433700,649.49143359375,0.07330377399921417,0.1905898153781891,-0.7367029190063477
1759821162210869500,649.4938693847656,0.08063415437936783,0.19303326308727264,-0.7195987105369568
1759821162213305000,649.4963051757812,0.08674279600381851,0.18325942754745483,-0.7073814272880554
1759821162215741000,649.4987409667968,0.09407317638397217,0.16126830875873566,-0.6841685771942139
1759821162218176500,649.5011765136719,0.10140355676412582,0.14782927930355072,-0.6536253094673157
1759821162220612400,649.5036123046875,0.10506874322891235,0.15149445831775665,-0.6340776681900024
1759821162223048200,649.5060480957031,0.10629047453403473,0.18570289015769958,-0.6389645338058472
1759821162225483800,649.5084838867188,0.10629047453403473,0.22846342623233795,-0.6585122346878052
1759821162227919600,649.5109196777344,0.10506874322891235,0.2406807243824005,-0.6792816519737244
1759821162230355500,649.51335546875,0.10140355676412582,0.2211330533027649,-0.7024945020675659
1759821162232791000,649.515791015625,0.10140355676412582,0.2309068888425827,-0.711046576499939
1759821162235227000,649.5182268066407,0.10140355676412582,0.31031930446624756,-0.7073814272880554
1759821162237662700,649.5206628417968,0.10018182545900345,0.36285367608070374,-0.740368127822876
1759821162240098300,649.5230983886719,0.09651663154363632,0.32620179653167725,-0.794124186038971
1759821162242534100,649.5255341796875,0.09407317638397217,0.2993237376213074,-0.8185588121414185
1759821162244969700,649.5279697265624,0.09407317638397217,0.2932150959968567,-0.80389803647995
1759821162247405600,649.5304055175782,0.0977383628487587,0.27855435013771057,-0.7757982611656189
1759821162249841400,649.5328413085938,0.0977383628487587,0.2822195291519165,-0.7538071274757385
1759821162252277000,649.5352770996094,0.0977383628487587,0.29443681240081787,-0.7379246354103088
1759821162254712800,649.537712890625,0.09529490768909454,0.27488914132118225,-0.7220421433448792
1759821162257148700,649.5401486816406,0.09407317638397217,0.22724169492721558,-0.7049379348754883
1759821162259584300,649.5425842285156,0.09285144507884979,0.21380266547203064,-0.6890554428100586
1759821162262020000,649.5450200195312,0.08918625861406326,0.2309068888425827,-0.6792816519737244
1759821162264455700,649.5474555664063,0.08307760953903198,0.24801109731197357,-0.6743947267532349
1759821162266891500,649.5498916015625,0.07941242307424545,0.22968515753746033,-0.6731730103492737
1759821162269327400,649.5523273925781,0.07574722915887833,0.18081597983837128,-0.675616443157196
1759821162271763000,649.5547629394531,0.07086031138896942,0.1954767256975174,-0.6731730103492737
1759821162274198800,649.5571987304687,0.06597339361906052,0.2675587832927704,-0.6829468011856079
1759821162276634600,649.5596345214843,0.05864302068948746,0.29443681240081787,-0.7122683525085449
1759821162279070200,649.5620703125,0.0513126403093338,0.287106454372406,-0.7342594861984253
1759821162281506000,649.5645061035157,0.046425722539424896,0.31031930446624756,-0.7379246354103088
1759821162283942000,649.5669418945313,0.04276053607463837,0.36651885509490967,-0.7281508445739746
1759821162286377500,649.5693774414062,0.03543015569448471,0.4422661066055298,-0.7318159937858582
1759821162288813300,649.5718132324218,0.02932151034474373,0.5119046568870544,-0.7440332770347595
1759821162291249200,649.5742492675781,0.024434590712189674,0.5253437161445618,-0.7513636946678162
1759821162293684700,649.5766848144531,0.01954767294228077,0.46059203147888184,-0.7550288438796997
1759821162296120600,649.5791206054688,0.014660755172371864,0.3897317349910736,-0.7452550530433655
1759821162298556200,649.5815561523438,0.012217295356094837,0.3481929302215576,-0.7293725609779358
1759821162300992000,649.5839919433594,0.012217295356094837,0.36285367608070374,-0.7049379348754883
1759821162303427800,649.586427734375,0.007330377586185932,0.4043924808502197,-0.7024945020675659
1759821162305863400,649.5888635253906,0.002443459117785096,0.3555232882499695,-0.7293725609779358
1759821162308299300,649.5912993164062,-0.001221729558892548,0.27000224590301514,-0.7464767694473267
1759821162310734800,649.5937348632813,-0.001221729558892548,0.23212862014770508,-0.7257073521614075
1759821162313170700,649.5961706542969,0,0.19425499439239502,-0.6927206516265869
1759821162315606500,649.5986064453125,0.002443459117785096,0.0818558782339096,-0.6902772188186646
1759821162318042000,649.6010419921874,0.004886918235570192,0.008552107028663158,-0.6866120100021362
1759821162320478000,649.6034780273437,0.013439024798572063,0.06352993845939636,-0.6560688018798828
1759821162322913800,649.6059138183593,0.020769402384757996,0.12705987691879272,-0.6230821013450623
1759821162325349400,649.6083493652344,0.028099779039621353,0.1441640853881836,-0.6120865345001221
1759821162327785200,649.61078515625,0.034208428114652634,0.17592905461788177,-0.6071996092796326
1759821162330221000,649.6132209472656,0.040317077189683914,0.20769402384757996,-0.5998691916465759
1759821162332656600,649.6156567382812,0.043982263654470444,0.20647229254245758,-0.5998691916465759
1759821162335092500,649.6180925292969,0.04886918142437935,0.21380266547203064,-0.5974257588386536
1759821162337528300,649.6205283203125,0.0513126403093338,0.24434591829776764,-0.5986474752426147
1759821162339964000,649.6229638671875,0.050090912729501724,0.26511532068252563,-0.6084213256835938
1759821162342399700,649.6253996582032,0.046425722539424896,0.24434591829776764,-0.6328558921813965
1759821162344835300,649.6278354492188,0.04276053607463837,0.20158538222312927,-0.6597339510917664
1759821162347271200,649.6302712402344,0.03909534588456154,0.15027274191379547,-0.6743947267532349
1759821162349707000,649.63270703125,0.03787361457943916,0.10506874322891235,-0.6719512343406677
1759821162352142600,649.635142578125,0.03787361457943916,0.0977383628487587,-0.6487383842468262
1759821162354578400,649.6375783691407,0.043982263654470444,0.08918625861406326,-0.6230821013450623
1759821162357014000,649.6400139160156,0.05253437161445618,0.07452550530433655,-0.5962040424346924
1759821162359449900,649.6424499511719,0.06108647957444191,0.07819069176912308,-0.5693259835243225
1759821162361885700,649.6448857421875,0.07086031138896942,0.08063415437936783,-0.546113133430481
1759821162364321300,649.6473212890625,0.07941242307424545,0.07819069176912308,-0.5241219997406006
1759821162366757000,649.6497570800781,0.08552107214927673,0.10140355676412582,-0.5045742988586426
1759821162369193000,649.6521928710938,0.09040798991918564,0.14172062277793884,-0.48502662777900696
1759821162371628500,649.6546286621094,0.09162971377372742,0.1844811588525772,-0.4789179861545563
1759821162374064400,649.657064453125,0.08674279600381851,0.2370155304670334,-0.48502662777900696
1759821162376500200,649.6595002441406,0.07819069176912308,0.29565855860710144,-0.5021308660507202
1759821162378935800,649.6619357910156,0.06597339361906052,0.33719736337661743,-0.5375609993934631
1759821162381371600,649.6643715820312,0.0513126403093338,0.3652971386909485,-0.5705476999282837
1759821162383807500,649.6668073730468,0.03909534588456154,0.39828383922576904,-0.5974257588386536
1759821162386243000,649.6692431640626,0.026878049597144127,0.4056142270565033,-0.6071996092796326
1759821162388679000,649.6716789550782,0.01954767294228077,0.37629270553588867,-0.6084213256835938
1759821162391114500,649.6741145019531,0.01588248461484909,0.3530798554420471,-0.6059778332710266
1759821162393550300,649.6765502929687,0.014660755172371864,0.33108872175216675,-0.6133082509040833
1759821162395986200,649.6789860839843,0.01954767294228077,0.3274235129356384,-0.6108647584915161
1759821162398421800,649.681421875,0.0256563201546669,0.3530798554420471,-0.5790998339653015
1759821162400857600,649.6838576660156,0.040317077189683914,0.33719736337661743,-0.5314523577690125
1759821162403293200,649.6862932128906,0.05253437161445618,0.2577849328517914,-0.49113526940345764
1759821162405729000,649.6887290039062,0.06597339361906052,0.23335035145282745,-0.46059203147888184
1759821162408164900,649.6911647949219,0.0769689604640007,0.2663370370864868,-0.43371400237083435
1759821162410600400,649.6936003417969,0.08429934084415436,0.23457208275794983,-0.41294458508491516
1759821162413036300,649.6960363769531,0.08918625861406326,0.14782927930355072,-0.39339691400527954
1759821162415472000,649.6984721679687,0.08796452730894089,0.08552107214927673,-0.3836230933666229
1759821162417907700,649.7009077148438,0.08307760953903198,0.05742128938436508,-0.3897317349910736
1759821162420343600,649.7033435058594,0.0720820426940918,0.07086031138896942,-0.4056142270565033
1759821162422779400,649.705779296875,0.06352993845939636,0.10629047453403473,-0.41416633129119873
1759821162425215000,649.7082150878906,0.0513126403093338,0.11728604137897491,-0.4202749729156494
1759821162427650800,649.7106508789062,0.040317077189683914,0.11117739230394363,-0.4373791813850403
1759821162430086700,649.7130866699218,0.02932151034474373,0.14172062277793884,-0.4569268524646759
1759821162432522200,649.7155222167969,0.023212861269712448,0.18203771114349365,-0.4728093445301056
1759821162434958000,649.7179580078125,0.012217295356094837,0.17837251722812653,-0.4862483739852905
1759821162437393700,649.7203935546875,0.009773836471140385,0.18081597983837128,-0.48502662777900696
1759821162439829500,649.7228295898437,0.006108647678047419,0.21135921776294708,-0.4679224193096161
1759821162442265300,649.7252653808594,0.004886918235570192,0.2101374864578247,-0.45937031507492065
1759821162444701000,649.7277009277344,0.002443459117785096,0.20158538222312927,-0.45326167345046997
1759821162447136800,649.73013671875,0.003665188793092966,0.22357651591300964,-0.4361574649810791
1759821162449572400,649.732572265625,0.003665188793092966,0.22846342623233795,-0.4202749729156494
1759821162452008200,649.7350083007813,0.004886918235570192,0.19669845700263977,-0.4056142270565033
1759821162454444000,649.7374440917969,0.008552107028663158,0.2211330533027649,-0.3738492429256439
1759821162456879600,649.7398796386718,0.014660755172371864,0.2577849328517914,-0.3445277214050293
1759821162459315500,649.7423154296876,0.020769402384757996,0.2309068888425827,-0.33597561717033386
1759821162461751300,649.7447512207032,0.0256563201546669,0.24434591829776764,-0.33597561717033386
1759821162464187000,649.7471867675781,0.02932151034474373,0.3225366175174713,-0.328645259141922
1759821162466622700,649.7496228027344,0.03543015569448471,0.33108872175216675,-0.3298669755458832
1759821162469058600,649.75205859375,0.04276053607463837,0.2577849328517914,-0.3396408259868622
1759821162471494100,649.754494140625,0.05253437161445618,0.21502439677715302,-0.3481929302215576
1759821162473930000,649.7569299316406,0.05864302068948746,0.21502439677715302,-0.3543015718460083
1759821162476365800,649.7593657226563,0.06230820715427399,0.17715078592300415,-0.3750709891319275
1759821162478801400,649.7618015136719,0.06230820715427399,0.1185077652335167,-0.3946186602115631
1759821162481237200,649.7642373046875,0.06475166976451874,0.09896009415388107,-0.3946186602115631
1759821162483672800,649.7666728515625,0.06352993845939636,0.07330377399921417,-0.38850998878479004
1759821162486108700,649.7691086425781,0.05864302068948746,0.04153880476951599,-0.37751442193984985
1759821162488544500,649.7715444335937,0.053756099194288254,0.040317077189683914,-0.3640754222869873
1759821162490980000,649.7739799804688,0.046425722539424896,0.05742128938436508,-0.3591884970664978
1759821162493416000,649.776416015625,0.036651886999607086,0.08552107214927673,-0.35063639283180237
1759821162495851500,649.7788515625,0.026878049597144127,0.11362084746360779,-0.3347539007663727
1759821162498287400,649.7812873535156,0.020769402384757996,0.11484257876873016,-0.31520622968673706
1759821162500723200,649.7837231445312,0.010995565913617611,0.10873392969369888,-0.3029889166355133
1759821162503158800,649.7861586914063,0.006108647678047419,0.13439024984836578,-0.2993237376213074
1759821162505594600,649.7885947265625,-0.002443459117785096,0.1747073233127594,-0.2968802750110626
1759821162508030500,649.7910305175782,-0.001221729558892548,0.17104214429855347,-0.29443681240081787
1759821162510466000,649.7934660644531,-0.007330377586185932,0.14172062277793884,-0.29565855860710144
1759821162512902000,649.7959018554687,-0.006108647678047419,0.14172062277793884,-0.29565855860710144
1759821162515337700,649.7983376464844,-0.004886918235570192,0.1637117564678192,-0.29077163338661194
1759821162517773300,649.8007731933594,-0.004886918235570192,0.13439024984836578,-0.29443681240081787
1759821162520209200,649.8032092285156,-0.004886918235570192,0.08796452730894089,-0.2932150959968567
1759821162522644700,649.8056447753906,-0.006108647678047419,0.11239911615848541,-0.27366742491722107
1759821162525080600,649.8080805664063,-0.007330377586185932,0.14660754799842834,-0.2577849328517914
1759821162527516400,649.8105163574219,-0.008552107028663158,0.1539379209280014,-0.25045454502105713
1759821162529952000,649.8129519042968,-0.008552107028663158,0.20891575515270233,-0.23457208275794983
1759821162532387800,649.8153879394531,-0.008552107028663158,0.2675587832927704,-0.21380266547203064
1759821162534823700,649.8178237304687,-0.009773836471140385,0.22846342623233795,-0.21380266547203064
1759821162537259300,649.8202592773438,-0.006108647678047419,0.1649334877729416,-0.21258094906806946
1759821162539695000,649.8226950683594,0,0.17592905461788177,-0.1844811588525772
1759821162542130700,649.8251306152343,0.004886918235570192,0.21502439677715302,-0.15515965223312378
1759821162544566500,649.82756640625,0.012217295356094837,0.15271618962287903,-0.16859868168830872
1759821162547002400,649.8300024414062,0.014660755172371864,0.050090912729501724,-0.1954767256975174
1759821162549438000,649.8324379882813,0.021991131827235222,0.01588248461484909,-0.1954767256975174
1759821162551873800,649.8348737792969,0.028099779039621353,0.021991131827235222,-0.15515965223312378
1759821162554309600,649.8373095703125,0.03298669680953026,0.021991131827235222,-0.12217295914888382
1759821162556745200,649.8397451171875,0.03298669680953026,0.002443459117785096,-0.12583814561367035
1759821162559181000,649.8421811523438,0.03176496922969818,0.014660755172371864,-0.15149445831775665
1759821162561617000,649.8446169433594,0.028099779039621353,0.09162971377372742,-0.1588248461484909
1759821162564052500,649.8470524902343,0.0256563201546669,0.15149445831775665,-0.1380554437637329
1759821162566488300,649.84948828125,0.023212861269712448,0.13439024984836578,-0.1233946830034256
1759821162568924000,649.851923828125,0.018325943499803543,0.11239911615848541,-0.13439024984836578
1759821162571359700,649.8543598632813,0.012217295356094837,0.16004657745361328,-0.1539379209280014
1759821162573795600,649.8567956542969,0.007330377586185932,0.19425499439239502,-0.17226386070251465
1759821162576231200,649.8592312011718,0.004886918235570192,0.1441640853881836,-0.18325942754745483
1759821162578667000,649.8616669921875,0.004886918235570192,0.09162971377372742,-0.18203771114349365
1759821162581102800,649.8641027832032,0.008552107028663158,0.0818558782339096,-0.1649334877729416
1759821162583538400,649.8665383300781,0.012217295356094837,0.0720820426940918,-0.1441640853881836
1759821162585974300,649.8689743652344,0.01588248461484909,0.0256563201546669,-0.13194678723812103
1759821162588409900,649.8714099121094,0.01588248461484909,-0.03298669680953026,-0.1282816082239151
1759821162590845700,649.873845703125,0.018325943499803543,-0.0513126403093338,-0.12217295914888382
1759821162593281500,649.8762814941406,0.017104214057326317,-0.040317077189683914,-0.11239911615848541
1759821162595717400,649.8787172851562,0.014660755172371864,-0.0256563201546669,-0.09651663154363632
1759821162598153000,649.8811530761719,0.012217295356094837,-0.010995565913617611,-0.08307760953903198
1759821162600588800,649.8835888671875,0.006108647678047419,-0.007330377586185932,-0.09529490768909454
1759821162603024400,649.8860244140625,-0.003665188793092966,0.01954767294228077,-0.1233946830034256
1759821162605460200,649.8884602050781,-0.012217295356094837,0.07452550530433655,-0.14294235408306122
1759821162607896000,649.8908959960937,-0.018325943499803543,0.10018182545900345,-0.16004657745361328
1759821162610331600,649.8933315429688,-0.0256563201546669,0.12095122784376144,-0.16859868168830872
1759821162612767500,649.895767578125,-0.028099779039621353,0.16249002516269684,-0.17715078592300415
1759821162615203000,649.898203125,-0.03176496922969818,0.16126830875873566,-0.19425499439239502
1759821162617639000,649.9006389160156,-0.03176496922969818,0.15515965223312378,-0.2052505612373352
1759821162620074800,649.9030747070312,-0.026878049597144127,0.17715078592300415,-0.1954767256975174
1759821162622510300,649.9055102539063,-0.01954767294228077,0.13683371245861053,-0.1795942485332489
1759821162624946200,649.9079462890625,-0.012217295356094837,0.09285144507884979,-0.1539379209280014
1759821162627382000,649.9103820800781,-0.002443459117785096,0.12217295914888382,-0.12095122784376144
1759821162629817600,649.9128176269531,0.002443459117785096,0.1026252806186676,-0.0977383628487587
1759821162632253400,649.9152534179688,0.009773836471140385,0.034208428114652634,-0.0769689604640007
1759821162634689300,649.9176892089844,0.009773836471140385,0.05742128938436508,-0.05864302068948746
1759821162637124900,649.9201247558593,0.007330377586185932,0.06597339361906052,-0.06475166976451874
1759821162639560700,649.9225607910156,-0.002443459117785096,0.02932151034474373,-0.0977383628487587
1759821162641996500,649.9249965820312,-0.013439024798572063,0.06841685622930527,-0.10873392969369888
1759821162644432100,649.9274321289063,-0.0256563201546669,0.11728604137897491,-0.10140355676412582
1759821162646868000,649.9298679199219,-0.036651886999607086,0.06230820715427399,-0.1282816082239151
1759821162649303600,649.9323034667968,-0.050090912729501724,0,-0.18325942754745483
1759821162651739400,649.9347395019531,-0.06352993845939636,0.0513126403093338,-0.21502439677715302
1759821162654175200,649.9371752929687,-0.07086031138896942,0.07574722915887833,-0.21502439677715302
1759821162656610800,649.9396108398438,-0.0720820426940918,-0.010995565913617611,-0.20402882993221283
1759821162659046700,649.9420466308594,-0.06841685622930527,-0.06841685622930527,-0.2003636509180069
1759821162661482200,649.9444821777344,-0.06475166976451874,-0.021991131827235222,-0.19792018830776215
1759821162663918000,649.94691796875,-0.059864748269319534,0.030543239787220955,-0.1893680840730667
1759821162666354000,649.9493540039063,-0.04764745384454727,0.024434590712189674,-0.15760311484336853
1759821162668789500,649.9517895507812,-0.036651886999607086,0.001221729558892548,-0.11606431007385254
1759821162671225300,649.9542253417969,-0.02932151034474373,0,-0.08674279600381851
1759821162673661200,649.9566611328125,-0.021991131827235222,0.03176496922969818,-0.07452550530433655
1759821162676096800,649.9590966796875,-0.018325943499803543,0.07452550530433655,-0.07819069176912308
1759821162678532600,649.9615327148438,-0.021991131827235222,0.09285144507884979,-0.09529490768909454
1759821162680968400,649.9639685058594,-0.023212861269712448,0.11484257876873016,-0.10873392969369888
1759821162683404000,649.9664040527343,-0.026878049597144127,0.16737695038318634,-0.11117739230394363
1759821162685840000,649.96883984375,-0.03298669680953026,0.18814635276794434,-0.11606431007385254
1759821162688275700,649.9712756347657,-0.036651886999607086,0.16859868168830872,-0.1331685185432434
1759821162690711300,649.9737111816406,-0.040317077189683914,0.17715078592300415,-0.1588248461484909
1759821162693147100,649.9761472167969,-0.040317077189683914,0.21991132199764252,-0.17715078592300415
1759821162695582700,649.9785827636719,-0.036651886999607086,0.24434591829776764,-0.18570289015769958
1759821162698018600,649.9810185546875,-0.030543239787220955,0.2406807243824005,-0.17715078592300415
1759821162700454400,649.9834543457031,-0.01954767294228077,0.21991132199764252,-0.1490510106086731
1759821162702890000,649.9858898925781,-0.003665188793092966,0.17837251722812653,-0.12583814561367035
1759821162705325800,649.9883259277344,0.008552107028663158,0.15149445831775665,-0.11484257876873016
1759821162707761400,649.9907614746094,0.017104214057326317,0.17715078592300415,-0.10384701192378998
1759821162710197200,649.993197265625,0.0256563201546669,0.1747073233127594,-0.07941242307424545
1759821162712633000,649.9956330566406,0.03176496922969818,0.07452550530433655,-0.05253437161445618
1759821162715068700,649.9980686035157,0.03176496922969818,-0.008552107028663158,-0.03787361457943916
1759821162717504500,650.0005043945313,0.023212861269712448,-0.01588248461484909,-0.03787361457943916
1759821162719940400,650.0029404296876,0.009773836471140385,-0.013439024798572063,-0.0513126403093338
1759821162722376000,650.0053759765625,-0.007330377586185932,0,-0.0720820426940918
1759821162724811800,650.0078117675781,-0.024434590712189674,-0.023212861269712448,-0.10506874322891235
1759821162727247600,650.0102475585937,-0.04764745384454727,-0.07819069176912308,-0.13194678723812103
1759821162729683200,650.0126831054688,-0.06230820715427399,-0.06352993845939636,-0.13439024984836578
1759821162732119000,650.015119140625,-0.07330377399921417,0,-0.11972949653863907
1759821162734555000,650.0175549316406,-0.0818558782339096,0.023212861269712448,-0.1331685185432434
1759821162736990500,650.0199904785156,-0.08796452730894089,0.040317077189683914,-0.16615521907806396
1759821162739426300,650.0224262695313,-0.08674279600381851,0.11239911615848541,-0.17226386070251465
1759821162741862000,650.0248618164062,-0.0818558782339096,0.1747073233127594,-0.14660754799842834
1759821162744297700,650.0272976074219,-0.0720820426940918,0.18325942754745483,-0.11728604137897491
1759821162746733600,650.0297336425781,-0.06719512492418289,0.21502439677715302,-0.10384701192378998
1759821162749169200,650.0321691894532,-0.06475166976451874,0.25411975383758545,-0.12095122784376144
1759821162751605000,650.0346049804688,-0.06719512492418289,0.2663370370864868,-0.14660754799842834
1759821162754040600,650.0370405273437,-0.06841685622930527,0.28466299176216125,-0.1490510106086731
1759821162756476400,650.0394763183593,-0.0720820426940918,0.2919933497905731,-0.13683371245861053
1759821162758912300,650.0419123535156,-0.0769689604640007,0.2565632164478302,-0.1331685185432434
1759821162761347800,650.0443479003907,-0.08429934084415436,0.21991132199764252,-0.1441640853881836
1759821162763783700,650.0467836914063,-0.09285144507884979,0.22846342623233795,-0.16126830875873566
1759821162766219500,650.0492194824219,-0.10140355676412582,0.2516762912273407,-0.17715078592300415
1759821162768655000,650.0516550292969,-0.1026252806186676,0.24556763470172882,-0.18692462146282196
1759821162771091000,650.0540910644531,-0.10384701192378998,0.2162461280822754,-0.1954767256975174
1759821162773526800,650.0565268554687,-0.09651663154363632,0.21258094906806946,-0.19425499439239502
1759821162775962400,650.0589624023437,-0.08918625861406326,0.22846342623233795,-0.1844811588525772
1759821162778398200,650.0613981933594,-0.07819069176912308,0.2211330533027649,-0.17348559200763702
1759821162780834000,650.063833984375,-0.06841685622930527,0.1893680840730667,-0.17348559200763702
1759821162783269600,650.06626953125,-0.059864748269319534,0.16004657745361328,-0.18203771114349365
1759821162785705500,650.0687055664063,-0.050090912729501724,0.1282816082239151,-0.1844811588525772
1759821162788141000,650.0711411132812,-0.04520399495959282,0.056199558079242706,-0.17592905461788177
1759821162790577000,650.0735769042968,-0.03909534588456154,-0.003665188793092966,-0.15271618962287903
1759821162793012700,650.0760126953126,-0.03909534588456154,0.014660755172371864,-0.13561198115348816
1759821162795448300,650.0784482421875,-0.04153880476951599,0.003665188793092966,-0.14660754799842834
1759821162797884200,650.0808842773438,-0.04520399495959282,-0.034208428114652634,-0.1588248461484909
1759821162800319700,650.0833198242187,-0.046425722539424896,0.008552107028663158,-0.14172062277793884
1759821162802755600,650.0857556152343,-0.050090912729501724,0.08918625861406326,-0.1233946830034256
1759821162805191400,650.08819140625,-0.050090912729501724,0.13561198115348816,-0.12950333952903748
1759821162807627000,650.090626953125,-0.0513126403093338,0.15638138353824615,-0.14538581669330597
1759821162810062800,650.0930627441406,-0.0513126403093338,0.18570289015769958,-0.1649334877729416
1759821162812498700,650.0954987792969,-0.050090912729501724,0.2260199636220932,-0.17837251722812653
1759821162814934300,650.0979343261719,-0.043982263654470444,0.26022839546203613,-0.17226386070251465
1759821162817370000,650.1003701171875,-0.04153880476951599,0.25045454502105713,-0.16859868168830872
1759821162819806000,650.1028059082031,-0.04153880476951599,0.21746785938739777,-0.17715078592300415
1759821162822241500,650.1052414550782,-0.04276053607463837,0.21868959069252014,-0.18570289015769958
1759821162824677400,650.1076774902343,-0.04276053607463837,0.2370155304670334,-0.17715078592300415
1759821162827113200,650.11011328125,-0.04520399495959282,0.21991132199764252,-0.16004657745361328
1759821162829548800,650.112548828125,-0.046425722539424896,0.1795942485332489,-0.1441640853881836
1759821162831984600,650.1149846191406,-0.04886918142437935,0.15638138353824615,-0.12583814561367035
1759821162834420200,650.1174201660157,-0.05497783049941063,0.12950333952903748,-0.11728604137897491
1759821162836856000,650.1198559570313,-0.06108647957444191,0.09651663154363632,-0.11117739230394363
1759821162839292000,650.1222919921875,-0.06475166976451874,0.09651663154363632,-0.10506874322891235
1759821162841727500,650.1247275390625,-0.06719512492418289,0.10140355676412582,-0.09896009415388107
1759821162844163300,650.1271633300781,-0.06719512492418289,0.10018182545900345,-0.07819069176912308
1759821162846599000,650.1295988769531,-0.06230820715427399,0.1233946830034256,-0.05253437161445618
1759821162849034800,650.1320346679687,-0.05742128938436508,0.1588248461484909,-0.04153880476951599
1759821162851470600,650.134470703125,-0.053756099194288254,0.1954767256975174,-0.05253437161445618
1759821162853906200,650.13690625,-0.0513126403093338,0.2003636509180069,-0.06230820715427399
1759821162856342000,650.1393420410157,-0.043982263654470444,0.2052505612373352,-0.04153880476951599
1759821162858777900,650.1417778320313,-0.03909534588456154,0.21991132199764252,-0.004886918235570192
1759821162861213400,650.1442133789062,-0.03543015569448471,0.21746785938739777,0.017104214057326317
1759821162863649300,650.1466491699218,-0.03787361457943916,0.18325942754745483,0.010995565913617611
1759821162866085000,650.1490852050781,-0.03909534588456154,0.14782927930355072,0.009773836471140385
1759821162868520700,650.1515207519532,-0.04153880476951599,0.13194678723812103,0.030543239787220955
1759821162870956500,650.1539565429688,-0.04276053607463837,0.1026252806186676,0.06230820715427399
1759821162873392400,650.1563923339844,-0.046425722539424896,0.04886918142437935,0.0818558782339096
1759821162875828000,650.1588278808593,-0.0513126403093338,0.018325943499803543,0.08429934084415436
1759821162878263800,650.1612639160156,-0.05864302068948746,0.034208428114652634,0.08307760953903198
1759821162880699400,650.1636994628906,-0.06352993845939636,0.0513126403093338,0.08674279600381851
1759821162883135200,650.1661352539063,-0.06841685622930527,0.03176496922969818,0.09285144507884979
1759821162885571000,650.1685710449219,-0.06963858753442764,0.014660755172371864,0.10384701192378998
1759821162888006700,650.1710065917969,-0.06963858753442764,0.0256563201546669,0.11239911615848541
1759821162890442500,650.1734423828125,-0.0720820426940918,0.021991131827235222,0.10140355676412582
1759821162892878000,650.1758781738281,-0.07452550530433655,0.021991131827235222,0.09162971377372742
1759821162895314000,650.1783139648437,-0.07574722915887833,0.046425722539424896,0.09407317638397217
1759821162897749800,650.1807497558593,-0.07819069176912308,0.04276053607463837,0.09651663154363632
1759821162900185300,650.1831853027344,-0.08307760953903198,0.04153880476951599,0.10140355676412582
1759821162902621200,650.18562109375,-0.08552107214927673,0.11239911615848541,0.11117739230394363
1759821162905057000,650.1880571289063,-0.09040798991918564,0.1954767256975174,0.12095122784376144
1759821162907492600,650.1904926757812,-0.09529490768909454,0.21991132199764252,0.11728604137897491
1759821162909928400,650.1929284667968,-0.1026252806186676,0.22357651591300964,0.10384701192378998
1759821162912364300,650.1953642578125,-0.10873392969369888,0.2370155304670334,0.09651663154363632
1759821162914799900,650.1977998046875,-0.11362084746360779,0.24312418699264526,0.09407317638397217
1759821162917235700,650.2002355957031,-0.11606431007385254,0.2309068888425827,0.09407317638397217
1759821162919671600,650.2026716308594,-0.1185077652335167,0.19181154668331146,0.09040798991918564
1759821162922107100,650.2051071777344,-0.11972949653863907,0.13561198115348816,0.07819069176912308
1759821162924543000,650.20754296875,-0.11972949653863907,0.08429934084415436,0.06108647957444191
1759821162926978600,650.209978515625,-0.11484257876873016,0.03176496922969818,0.05253437161445618
1759821162929414400,650.2124143066407,-0.11117739230394363,-0.040317077189683914,0.05497783049941063
1759821162931850200,650.2148503417968,-0.10629047453403473,-0.08429934084415436,0.06597339361906052
1759821162934285800,650.2172858886719,-0.0977383628487587,-0.07086031138896942,0.07941242307424545
1759821162936721700,650.2197216796875,-0.09162971377372742,-0.05864302068948746,0.07819069176912308
1759821162939157200,650.2221572265624,-0.08552107214927673,-0.056199558079242706,0.07452550530433655
1759821162941593000,650.2245930175782,-0.07941242307424545,-0.018325943499803543,0.08429934084415436
1759821162944029000,650.2270288085938,-0.07452550530433655,0.01588248461484909,0.09162971377372742
1759821162946464500,650.2294645996094,-0.0720820426940918,0.007330377586185932,0.07941242307424545
1759821162948900400,650.231900390625,-0.0720820426940918,0.017104214057326317,0.06475166976451874
1759821162951336200,650.2343361816406,-0.07330377399921417,0.03909534588456154,0.05253437161445618
1759821162953771800,650.2367717285156,-0.07452550530433655,0.012217295356094837,0.028099779039621353
1759821162956207600,650.2392075195313,-0.0769689604640007,-0.002443459117785096,0.003665188793092966
1759821162958643500,650.2416435546875,-0.07819069176912308,0.04886918142437935,-0.001221729558892548
1759821162961079000,650.2440791015625,-0.07819069176912308,0.10873392969369888,-0.007330377586185932
1759821162963515000,650.2465148925781,-0.08063415437936783,0.15271618962287903,-0.028099779039621353
1759821162965950500,650.2489504394531,-0.07941242307424545,0.2162461280822754,-0.050090912729501724
1759821162968386300,650.2513862304687,-0.07941242307424545,0.2565632164478302,-0.06108647957444191
1759821162970822100,650.253822265625,-0.07330377399921417,0.21868959069252014,-0.07086031138896942
1759821162973257700,650.2562578125,-0.07086031138896942,0.15515965223312378,-0.07330377399921417
1759821162975693600,650.2586936035157,-0.06475166976451874,0.13561198115348816,-0.06841685622930527
1759821162978129400,650.2611293945313,-0.05864302068948746,0.13927717506885529,-0.059864748269319534
1759821162980565000,650.2635649414062,-0.0513126403093338,0.12950333952903748,-0.05253437161445618
1759821162983000800,650.2660007324218,-0.04520399495959282,0.11606431007385254,-0.040317077189683914
1759821162985436400,650.2684365234375,-0.03909534588456154,0.08918625861406326,-0.036651886999607086
1759821162987872300,650.2708723144531,-0.03909534588456154,0.04153880476951599,-0.04276053607463837
1759821162990308000,650.2733081054688,-0.030543239787220955,0.007330377586185932,-0.043982263654470444
1759821162992743700,650.2757436523437,-0.030543239787220955,-0.004886918235570192,-0.03909534588456154
1759821162995179500,650.2781794433594,-0.03176496922969818,-0.014660755172371864,-0.04276053607463837
1759821162997615400,650.2806154785156,-0.034208428114652634,0.03176496922969818,-0.053756099194288254
1759821163000051000,650.2830510253906,-0.03909534588456154,0.1233946830034256,-0.07452550530433655
1759821163002486800,650.2854868164062,-0.043982263654470444,0.17592905461788177,-0.10506874322891235
1759821163004922600,650.2879226074218,-0.04886918142437935,0.19669845700263977,-0.13194678723812103
1759821163007358200,650.2903581542969,-0.053756099194288254,0.24801109731197357,-0.13561198115348816
1759821163009794000,650.2927939453125,-0.05497783049941063,0.287106454372406,-0.13439024984836578
1759821163012229600,650.2952297363281,-0.05497783049941063,0.2932150959968567,-0.14538581669330597
1759821163014665500,650.2976655273437,-0.056199558079242706,0.3298669755458832,-0.15515965223312378
1759821163017101300,650.3001013183593,-0.053756099194288254,0.3652971386909485,-0.15760311484336853
1759821163019537000,650.3025368652344,-0.05253437161445618,0.3249800503253937,-0.15638138353824615
1759821163021972700,650.30497265625,-0.046425722539424896,0.25534147024154663,-0.14294235408306122
1759821163024408600,650.3074086914063,-0.03909534588456154,0.2003636509180069,-0.12217295914888382
1759821163026844200,650.3098442382812,-0.03298669680953026,0.13194678723812103,-0.10751219838857651
1759821163029280000,650.3122800292969,-0.028099779039621353,0.036651886999607086,-0.0977383628487587
1759821163031715600,650.3147155761719,-0.020769402384757996,-0.0818558782339096,-0.08429934084415436
1759821163034151400,650.3171513671875,-0.012217295356094837,-0.11362084746360779,-0.04276053607463837
1759821163036587300,650.3195871582031,-0.001221729558892548,-0.04520399495959282,0.007330377586185932
1759821163039022800,650.3220229492188,0.007330377586185932,-0.05742128938436508,0.01954767294228077
1759821163041458700,650.3244587402344,0.010995565913617611,-0.14049890637397766,-0.003665188793092966
1759821163043894500,650.32689453125,0.017104214057326317,-0.13072505593299866,-0.004886918235570192
1759821163046330000,650.329330078125,0.020769402384757996,-0.06352993845939636,0.009773836471140385
1759821163048766000,650.3317658691407,0.0256563201546669,-0.07574722915887833,0.006108647678047419
1759821163051201800,650.3342019042968,0.028099779039621353,-0.10140355676412582,-0.004886918235570192
1759821163053637400,650.3366374511719,0.026878049597144127,-0.036651886999607086,-0.01588248461484909
1759821163056073200,650.3390732421875,0.0256563201546669,0.05742128938436508,-0.02932151034474373
1759821163058508800,650.3415087890625,0.021991131827235222,0.11728604137897491,-0.056199558079242706
1759821163060944600,650.3439445800781,0.01588248461484909,0.1539379209280014,-0.07941242307424545
1759821163063380500,650.3463803710938,0.012217295356094837,0.1588248461484909,-0.09529490768909454
1759821163065816000,650.3488161621094,0.007330377586185932,0.15027274191379547,-0.11239911615848541
1759821163068252000,650.351251953125,0.004886918235570192,0.19303326308727264,-0.11728604137897491
1759821163070687700,650.3536877441406,0,0.25534147024154663,-0.1185077652335167
1759821163073123300,650.3561232910156,0.002443459117785096,0.26878049969673157,-0.12095122784376144
1759821163075559200,650.3585590820312,0.004886918235570192,0.2822195291519165,-0.1185077652335167
1759821163077994800,650.3609948730468,0.012217295356094837,0.328645259141922,-0.10751219838857651
1759821163080430600,650.3634306640625,0.023212861269712448,0.3066541254520416,-0.10995566099882126
1759821163082866400,650.3658664550782,0.03787361457943916,0.2419024556875229,-0.11117739230394363
1759821163085302000,650.3683020019531,0.05497783049941063,0.2467893660068512,-0.08552107214927673
1759821163087737900,650.3707377929687,0.07330377399921417,0.24556763470172882,-0.05742128938436508
1759821163090173700,650.3731735839843,0.08796452730894089,0.19914191961288452,-0.043982263654470444
1759821163092609300,650.375609375,0.10140355676412582,0.1795942485332489,-0.040317077189683914
1759821163095045000,650.3780451660157,0.10873392969369888,0.11728604137897491,-0.056199558079242706
1759821163097481000,650.3804809570313,0.10873392969369888,-0.009773836471140385,-0.09162971377372742
1759821163099916500,650.3829165039062,0.1026252806186676,-0.028099779039621353,-0.10873392969369888
1759821163102352400,650.3853522949219,0.0977383628487587,0.021991131827235222,-0.11117739230394363
1759821163104788000,650.3877880859375,0.08552107214927673,-0.03909534588456154,-0.13561198115348816
1759821163107223800,650.3902238769531,0.07086031138896942,-0.12950333952903748,-0.16249002516269684
1759821163109659600,650.3926596679687,0.05864302068948746,-0.11484257876873016,-0.17348559200763702
1759821163112095200,650.3950952148438,0.04520399495959282,-0.05864302068948746,-0.18814635276794434
1759821163114531000,650.3975310058594,0.03543015569448471,-0.006108647678047419,-0.2003636509180069
1759821163116967000,650.399966796875,0.024434590712189674,0.02932151034474373,-0.20769402384757996
1759821163119402500,650.4024025878906,0.01954767294228077,0.028099779039621353,-0.21380266547203064
1759821163121838300,650.4048383789062,0.013439024798572063,0.056199558079242706,-0.2052505612373352
1759821163124274200,650.4072741699218,0.01588248461484909,0.12583814561367035,-0.18203771114349365
1759821163126709800,650.4097097167969,0.01588248461484909,0.14538581669330597,-0.17592905461788177
1759821163129145600,650.4121455078125,0.014660755172371864,0.13683371245861053,-0.18325942754745483
1759821163131581200,650.4145812988281,0.018325943499803543,0.1588248461484909,-0.18081597983837128
1759821163134017000,650.4170170898437,0.017104214057326317,0.18692462146282196,-0.16615521907806396
1759821163136452900,650.4194528808594,0.017104214057326317,0.2003636509180069,-0.16126830875873566
1759821163138888400,650.4218884277344,0.014660755172371864,0.1893680840730667,-0.17715078592300415
1759821163141324300,650.42432421875,0.006108647678047419,0.1954767256975174,-0.2211330533027649
1759821163143760100,650.4267600097656,-0.001221729558892548,0.2577849328517914,-0.24434591829776764
1759821163146195700,650.4291958007813,-0.008552107028663158,0.318871408700943,-0.23823726177215576
1759821163148631600,650.4316315917969,-0.01588248461484909,0.2932150959968567,-0.2370155304670334
1759821163151067100,650.4340671386718,-0.020769402384757996,0.26022839546203613,-0.24801109731197357
1759821163153503000,650.4365029296875,-0.026878049597144127,0.31642794609069824,-0.2565632164478302
1759821163155938800,650.4389387207032,-0.034208428114652634,0.3494146466255188,-0.27000224590301514
1759821163158374400,650.4413745117188,-0.03787361457943916,0.2968802750110626,-0.27855435013771057
1759821163160810200,650.4438103027344,-0.03909534588456154,0.277332603931427,-0.26878049969673157
1759821163163246000,650.44624609375,-0.03787361457943916,0.27855435013771057,-0.26389357447624207
1759821163165681700,650.448681640625,-0.040317077189683914,0.2260199636220932,-0.26511532068252563
1759821163168117500,650.4511174316406,-0.03787361457943916,0.14538581669330597,-0.2577849328517914
1759821163170553300,650.4535532226563,-0.034208428114652634,0.056199558079242706,-0.24801109731197357
1759821163172989000,650.4559890136719,-0.034208428114652634,0.006108647678047419,-0.24434591829776764
1759821163175424800,650.4584248046875,-0.03543015569448471,0.0256563201546669,-0.24312418699264526
1759821163177860600,650.4608605957031,-0.03787361457943916,0.001221729558892548,-0.2419024556875229
1759821163180296200,650.4632961425781,-0.040317077189683914,-0.09285144507884979,-0.23945899307727814
1759821163182732000,650.4657319335937,-0.03909534588456154,-0.12461641430854797,-0.21868959069252014
1759821163185167600,650.4681677246094,-0.040317077189683914,-0.10140355676412582,-0.19669845700263977
1759821163187603500,650.470603515625,-0.04153880476951599,-0.10873392969369888,-0.19303326308727264
1759821163190039300,650.4730393066407,-0.04276053607463837,-0.09285144507884979,-0.19303326308727264
1759821163192475000,650.4754748535156,-0.043982263654470444,-0.050090912729501724,-0.1905898153781891
1759821163194910700,650.4779106445312,-0.046425722539424896,-0.017104214057326317,-0.1893680840730667
1759821163197346300,650.4803461914063,-0.0513126403093338,0.04153880476951599,-0.1844811588525772
1759821163199782100,650.4827822265624,-0.05864302068948746,0.12217295914888382,-0.18570289015769958
1759821163202218000,650.4852180175782,-0.06841685622930527,0.17837251722812653,-0.19914191961288452
1759821163204653600,650.4876535644531,-0.0818558782339096,0.2370155304670334,-0.2162461280822754
1759821163207089400,650.4900893554687,-0.09896009415388107,0.277332603931427,-0.23457208275794983
1759821163209525200,650.4925251464844,-0.11362084746360779,0.2981020212173462,-0.25045454502105713
1759821163211960800,650.4949609375,-0.13194678723812103,0.34208428859710693,-0.25534147024154663
1759821163214396700,650.4973967285156,-0.14782927930355072,0.3970620930194855,-0.26511532068252563
1759821163216832500,650.4998325195312,-0.16249002516269684,0.42271843552589417,-0.28588470816612244
1759821163219268000,650.5022680664063,-0.17104214429855347,0.411722868680954,-0.3017672002315521
1759821163221704000,650.5047038574219,-0.1747073233127594,0.4043924808502197,-0.3042106628417969
1759821163224139800,650.5071398925782,-0.17104214429855347,0.4312705397605896,-0.30054548382759094
1759821163226575400,650.5095754394531,-0.16126830875873566,0.4581485986709595,-0.2932150959968567
1759821163229011200,650.5120112304687,-0.14538581669330597,0.41416633129119873,-0.2761108875274658
1759821163231446800,650.5144467773438,-0.12705987691879272,0.31642794609069824,-0.2516762912273407
1759821163233882600,650.5168825683594,-0.10751219838857651,0.22235478460788727,-0.22724169492721558
1759821163236318500,650.519318359375,-0.09040798991918564,0.1649334877729416,-0.20891575515270233
1759821163238754000,650.5217541503906,-0.07452550530433655,0.11117739230394363,-0.19425499439239502
1759821163241190000,650.5241899414062,-0.06230820715427399,0.004886918235570192,-0.18203771114349365
1759821163243625500,650.5266254882813,-0.05742128938436508,-0.09529490768909454,-0.16859868168830872
1759821163246061300,650.5290612792969,-0.056199558079242706,-0.11728604137897491,-0.15149445831775665
1759821163248497200,650.5314970703125,-0.06108647957444191,-0.09896009415388107,-0.14538581669330597
1759821163250932700,650.5339326171875,-0.07330377399921417,-0.06475166976451874,-0.1637117564678192
1759821163253368600,650.5363686523438,-0.08918625861406326,-0.026878049597144127,-0.18814635276794434
1759821163255804400,650.5388044433594,-0.10506874322891235,0.004886918235570192,-0.21868959069252014
1759821163258240000,650.5412399902344,-0.12095122784376144,0.036651886999607086,-0.24923282861709595
1759821163260675800,650.54367578125,-0.13683371245861053,0.10751219838857651,-0.2724456787109375
1759821163263111700,650.5461115722657,-0.15027274191379547,0.19181154668331146,-0.2932150959968567
1759821163265547300,650.5485473632813,-0.15638138353824615,0.24556763470172882,-0.31520622968673706
1759821163267983000,650.5509831542969,-0.1637117564678192,0.2993237376213074,-0.3298669755458832
1759821163270419000,650.5534189453125,-0.1649334877729416,0.3591884970664978,-0.33108872175216675
1759821163272854500,650.5558544921874,-0.16004657745361328,0.3860665261745453,-0.32009315490722656
1759821163275290400,650.5582902832032,-0.15271618962287903,0.4056142270565033,-0.30543237924575806
1759821163277726000,650.5607258300781,-0.14660754799842834,0.4410443603992462,-0.2809978127479553
1759821163280161800,650.5631618652344,-0.14049890637397766,0.4520399272441864,-0.2565632164478302
1759821163282597600,650.56559765625,-0.1331685185432434,0.4056142270565033,-0.23335035145282745
1759821163285033200,650.568033203125,-0.1282816082239151,0.3384190797805786,-0.20891575515270233
1759821163287469000,650.5704689941406,-0.12461641430854797,0.3090975880622864,-0.19303326308727264
1759821163289904600,650.5729045410156,-0.12583814561367035,0.3237583339214325,-0.18081597983837128
1759821163292340500,650.5753405761719,-0.1282816082239151,0.29443681240081787,-0.1698204129934311
1759821163294776300,650.5777763671875,-0.13561198115348816,0.1844811588525772,-0.16859868168830872
1759821163297212000,650.5802119140625,-0.1441640853881836,0.10751219838857651,-0.17592905461788177
1759821163299647700,650.5826477050781,-0.15271618962287903,0.1026252806186676,-0.1795942485332489
1759821163302083600,650.5850834960937,-0.16249002516269684,0.0769689604640007,-0.18692462146282196
1759821163304519200,650.5875192871093,-0.17104214429855347,0.020769402384757996,-0.19425499439239502
1759821163306955000,650.589955078125,-0.17592905461788177,0.007330377586185932,-0.1954767256975174
1759821163309390800,650.5923908691407,-0.17715078592300415,0.036651886999607086,-0.19425499439239502
1759821163311826400,650.5948264160156,-0.17592905461788177,0.09529490768909454,-0.18814635276794434
1759821163314262300,650.5972622070312,-0.17104214429855347,0.13439024984836578,-0.19669845700263977
1759821163316698000,650.5996979980468,-0.1649334877729416,0.11606431007385254,-0.2211330533027649
1759821163319133700,650.6021337890625,-0.1588248461484909,0.1331685185432434,-0.22846342623233795
1759821163321569500,650.6045695800781,-0.15027274191379547,0.20647229254245758,-0.21380266547203064
1759821163324005000,650.6070051269531,-0.1441640853881836,0.22357651591300964,-0.20280711352825165
1759821163326441000,650.6094409179688,-0.13683371245861053,0.20402882993221283,-0.19914191961288452
1759821163328876800,650.6118767089844,-0.13439024984836578,0.19914191961288452,-0.2052505612373352
1759821163331312400,650.6143125,-0.13561198115348816,0.19425499439239502,-0.21258094906806946
1759821163333748200,650.6167482910156,-0.13683371245861053,0.1844811588525772,-0.20402882993221283
1759821163336183800,650.6191838378907,-0.1380554437637329,0.1490510106086731,-0.18814635276794434
1759821163338619600,650.6216196289063,-0.14049890637397766,0.0818558782339096,-0.17592905461788177
1759821163341055500,650.6240554199219,-0.1441640853881836,0.04276053607463837,-0.17348559200763702
1759821163343491000,650.6264909667968,-0.15027274191379547,0.023212861269712448,-0.17592905461788177
1759821163345927000,650.6289270019531,-0.1539379209280014,0.010995565913617611,-0.1795942485332489
1759821163348362800,650.6313627929687,-0.15760311484336853,0.050090912729501724,-0.17592905461788177
1759821163350798300,650.6337983398438,-0.16004657745361328,0.10384701192378998,-0.1698204129934311
1759821163353234200,650.6362341308594,-0.16126830875873566,0.11606431007385254,-0.17837251722812653
1759821163355670000,650.638669921875,-0.16249002516269684,0.12095122784376144,-0.1905898153781891
1759821163358105600,650.6411057128906,-0.1649334877729416,0.15149445831775665,-0.19914191961288452
1759821163360541400,650.6435415039062,-0.16615521907806396,0.17592905461788177,-0.2101374864578247
1759821163362977300,650.6459772949219,-0.17104214429855347,0.18692462146282196,-0.2260199636220932
1759821163365412900,650.6484128417969,-0.17348559200763702,0.18325942754745483,-0.24556763470172882
1759821163367848700,650.6508486328125,-0.1795942485332489,0.16737695038318634,-0.2565632164478302
1759821163370284300,650.6532841796875,-0.18081597983837128,0.13683371245861053,-0.24923282861709595
1759821163372720000,650.6557202148438,-0.17715078592300415,0.08307760953903198,-0.23335035145282745
1759821163375156000,650.6581560058594,-0.17592905461788177,0.04520399495959282,-0.21746785938739777
1759821163377591600,650.6605915527343,-0.17104214429855347,0.08307760953903198,-0.2052505612373352
1759821163380027400,650.66302734375,-0.16859868168830872,0.11728604137897491,-0.20769402384757996
1759821163382463200,650.6654631347657,-0.16004657745361328,0.0720820426940918,-0.20769402384757996
1759821163384898800,650.6678989257813,-0.15027274191379547,0.040317077189683914,-0.17837251722812653
1759821163387334700,650.6703347167969,-0.1380554437637329,0.03176496922969818,-0.14049890637397766
1759821163389770200,650.6727702636719,-0.12705987691879272,0.013439024798572063,-0.12461641430854797
1759821163392206000,650.6752060546875,-0.12217295914888382,-0.009773836471140385,-0.14049890637397766
1759821163394642000,650.6776418457031,-0.12095122784376144,-0.01588248461484909,-0.15638138353824615
1759821163397077500,650.6800773925781,-0.1185077652335167,0.017104214057326317,-0.15027274191379547
1759821163399513300,650.6825134277344,-0.1185077652335167,0.034208428114652634,-0.14294235408306122
1759821163401949200,650.68494921875,-0.12095122784376144,0.026878049597144127,-0.14049890637397766
1759821163404384800,650.687384765625,-0.12705987691879272,0.06475166976451874,-0.14660754799842834
1759821163406820600,650.6898205566406,-0.13439024984836578,0.10873392969369888,-0.1637117564678192
1759821163409256400,650.6922563476562,-0.14294235408306122,0.10506874322891235,-0.19669845700263977
1759821163411692000,650.6946921386718,-0.1490510106086731,0.1026252806186676,-0.21135921776294708
1759821163414127900,650.6971279296876,-0.15271618962287903,0.13683371245861053,-0.1893680840730667
1759821163416563500,650.6995634765625,-0.15271618962287903,0.14049890637397766,-0.16859868168830872
1759821163418999300,650.7019992675781,-0.1539379209280014,0.1026252806186676,-0.17104214429855347
1759821163421435100,650.7044350585937,-0.15638138353824615,0.0977383628487587,-0.17715078592300415
1759821163423870700,650.7068706054688,-0.1539379209280014,0.11117739230394363,-0.17104214429855347
1759821163426306600,650.709306640625,-0.14660754799842834,0.07086031138896942,-0.1490510106086731
1759821163428742100,650.7117421875,-0.14049890637397766,-0.001221729558892548,-0.11484257876873016
1759821163431178000,650.7141779785156,-0.1282816082239151,-0.02932151034474373,-0.06597339361906052
1759821163433613800,650.7166137695312,-0.1185077652335167,-0.008552107028663158,-0.02932151034474373
1759821163436049400,650.7190493164062,-0.10995566099882126,-0.004886918235570192,-0.023212861269712448
1759821163438485200,650.7214853515625,-0.10629047453403473,-0.009773836471140385,-0.030543239787220955
1759821163440921000,650.7239211425781,-0.09896009415388107,0.02932151034474373,-0.021991131827235222
1759821163443356700,650.7263566894532,-0.09285144507884979,0.06230820715427399,-0.001221729558892548
1759821163445792500,650.7287924804688,-0.08796452730894089,0.053756099194288254,0.012217295356094837
1759821163448228400,650.7312282714844,-0.08429934084415436,0.07819069176912308,0.014660755172371864
1759821163450664000,650.7336638183593,-0.0818558782339096,0.13194678723812103,0.001221729558892548
1759821163453099800,650.7360998535156,-0.0818558782339096,0.13561198115348816,-0.02932151034474373
1759821163455535600,650.7385356445312,-0.08063415437936783,0.1185077652335167,-0.056199558079242706
1759821163457971200,650.7409711914063,-0.07941242307424545,0.11972949653863907,-0.06719512492418289
1759821163460407000,650.7434069824219,-0.0769689604640007,0.10629047453403473,-0.06230820715427399
1759821163462842600,650.7458425292969,-0.0720820426940918,0.04886918142437935,-0.05497783049941063
1759821163465278500,650.7482785644531,-0.06841685622930527,-0.046425722539424896,-0.05864302068948746
1759821163467714300,650.7507143554687,-0.06841685622930527,-0.10140355676412582,-0.059864748269319534
1759821163470150000,650.7531499023437,-0.06352993845939636,-0.08552107214927673,-0.046425722539424896
1759821163472585700,650.7555856933594,-0.06230820715427399,-0.08063415437936783,-0.034208428114652634
1759821163475021600,650.758021484375,-0.05864302068948746,-0.10995566099882126,-0.021991131827235222
1759821163477457200,650.76045703125,-0.05742128938436508,-0.11484257876873016,-0.002443459117785096
1759821163479893000,650.7628930664063,-0.05497783049941063,-0.09162971377372742,0.01954767294228077
1759821163482328800,650.7653288574219,-0.05497783049941063,-0.06841685622930527,0.036651886999607086
1759821163484764400,650.7677644042968,-0.05864302068948746,-0.04153880476951599,0.043982263654470444
1759821163487200300,650.7702001953126,-0.06108647957444191,-0.01954767294228077,0.04520399495959282
1759821163489635800,650.7726357421875,-0.06719512492418289,-0.021991131827235222,0.040317077189683914
1759821163492071700,650.7750717773438,-0.07819069176912308,-0.026878049597144127,0.023212861269712448
1759821163494507500,650.7775075683594,-0.08674279600381851,-0.024434590712189674,0.002443459117785096
1759821163496943000,650.7799431152343,-0.0977383628487587,-0.012217295356094837,-0.0256563201546669
1759821163499379000,650.78237890625,-0.10629047453403473,0.06230820715427399,-0.050090912729501724
1759821163501814500,650.784814453125,-0.11484257876873016,0.16615521907806396,-0.07574722915887833
1759821163504250400,650.7872504882813,-0.11972949653863907,0.23457208275794983,-0.10995566099882126
1759821163506686200,650.7896862792969,-0.11606431007385254,0.277332603931427,-0.1331685185432434
1759821163509121800,650.7921218261719,-0.10751219838857651,0.27855435013771057,-0.1380554437637329
1759821163511557600,650.7945576171875,-0.09407317638397217,0.2260199636220932,-0.13683371245861053
1759821163513993500,650.7969934082031,-0.07574722915887833,0.1441640853881836,-0.13194678723812103
1759821163516429000,650.7994289550782,-0.053756099194288254,0.03298669680953026,-0.12461641430854797
1759821163518865000,650.8018649902343,-0.02932151034474373,-0.06719512492418289,-0.09529490768909454
1759821163521300700,650.80430078125,-0.001221729558892548,-0.12583814561367035,-0.040317077189683914
1759821163523736300,650.806736328125,0.024434590712189674,-0.17837251722812653,0.013439024798572063
1759821163526172200,650.8091721191406,0.04764745384454727,-0.21868959069252014,0.05253437161445618
1759821163528608000,650.8116079101562,0.06352993845939636,-0.23212862014770508,0.0769689604640007
1759821163531043600,650.8140437011718,0.07574722915887833,-0.27000224590301514,0.09285144507884979
1759821163533479400,650.8164794921875,0.08063415437936783,-0.3335321843624115,0.09896009415388107
1759821163535915000,650.8189150390625,0.08063415437936783,-0.3445277214050293,0.08552107214927673
1759821163538350800,650.8213508300781,0.07086031138896942,-0.28588470816612244,0.06475166976451874
1759821163540786700,650.8237866210937,0.059864748269319534,-0.18692462146282196,0.040317077189683914
1759821163543222300,650.8262221679687,0.046425722539424896,-0.08674279600381851,0.012217295356094837
1759821163545658000,650.828658203125,0.03543015569448471,-0.018325943499803543,-0.018325943499803543
1759821163548093700,650.83109375,0.024434590712189674,0.03787361457943916,-0.04520399495959282
1759821163550529500,650.8335295410157,0.01588248461484909,0.05497783049941063,-0.07330377399921417
1759821163552965400,650.8359653320313,0.009773836471140385,0.03176496922969818,-0.10140355676412582
1759821163555401000,650.8384008789062,0.006108647678047419,0.034208428114652634,-0.10995566099882126
1759821163557836800,650.8408369140625,0.006108647678047419,0.04276053607463837,-0.10140355676412582
1759821163560272600,650.8432727050781,0.009773836471140385,0.03909534588456154,-0.08552107214927673
1759821163562708200,650.8457082519532,0.017104214057326317,0.0818558782339096,-0.046425722539424896
1759821163565144000,650.8481440429688,0.024434590712189674,0.08552107214927673,-0.004886918235570192
1759821163567580000,650.8505798339844,0.030543239787220955,-0.026878049597144127,0.026878049597144127
1759821163570015500,650.8530153808593,0.03787361457943916,-0.1026252806186676,0.06475166976451874
1759821163572451300,650.8554514160156,0.04520399495959282,-0.10995566099882126,0.09285144507884979
1759821163574887200,650.8578872070312,0.046425722539424896,-0.12461641430854797,0.10140355676412582
1759821163577322800,650.8603227539063,0.04886918142437935,-0.13683371245861053,0.11606431007385254
1759821163579758600,650.8627585449219,0.0513126403093338,-0.1795942485332489,0.1331685185432434
1759821163582194200,650.8651940917969,0.05497783049941063,-0.21991132199764252,0.14660754799842834
1759821163584630000,650.8676301269531,0.06108647957444191,-0.17715078592300415,0.16126830875873566
1759821163587065900,650.8700659179688,0.07086031138896942,-0.13561198115348816,0.1637117564678192
1759821163589501400,650.8725014648437,0.08307760953903198,-0.14294235408306122,0.15760311484336853
1759821163591937300,650.8749372558593,0.1026252806186676,-0.15027274191379547,0.1637117564678192
1759821163594372900,650.8773728027344,0.12583814561367035,-0.1539379209280014,0.1844811588525772
1759821163596808700,650.87980859375,0.15027274191379547,-0.17226386070251465,0.20769402384757996
1759821163599244500,650.8822446289063,0.17592905461788177,-0.22724169492721558,0.2211330533027649
1759821163601680100,650.8846801757812,0.19792018830776215,-0.3066541254520416,0.23823726177215576
1759821163604116000,650.8871159667968,0.21868959069252014,-0.39339691400527954,0.2675587832927704
1759821163606551800,650.8895517578125,0.23212862014770508,-0.5070177912712097,0.3066541254520416
1759821163608987400,650.8919873046875,0.2419024556875229,-0.5045742988586426,0.3652971386909485
1759821163611423200,650.8944233398438,0.2419024556875229,-0.41416633129119873,0.39828383922576904
1759821163613859000,650.8968591308594,0.23335035145282745,-0.4214966893196106,0.37140578031539917
1759821163616294700,650.8992946777344,0.21868959069252014,-0.4422661066055298,0.3335321843624115
1759821163618730500,650.90173046875,0.20402882993221283,-0.34208428859710693,0.3555232882499695
1759821163621166300,650.9041662597656,0.18814635276794434,-0.2260199636220932,0.38850998878479004
1759821163623602000,650.9066018066407,0.16859868168830872,-0.1539379209280014,0.37262752652168274
1759821163626037800,650.9090378417969,0.14660754799842834,-0.04276053607463837,0.32131487131118774
1759821163628473300,650.9114733886719,0.1282816082239151,0.0977383628487587,0.26878049969673157
1759821163630909200,650.9139091796875,0.11606431007385254,0.16126830875873566,0.235793799161911
1759821163633345000,650.9163449707031,0.10873392969369888,0.15149445831775665,0.22968515753746033
1759821163635780600,650.9187805175782,0.10995566099882126,0.1331685185432434,0.22479823231697083
1759821163638216400,650.9212165527343,0.11239911615848541,0.12461641430854797,0.2101374864578247
1759821163640652300,650.92365234375,0.1233946830034256,0.0977383628487587,0.20158538222312927
1759821163643088000,650.926087890625,0.1380554437637329,0.021991131827235222,0.20158538222312927
1759821163645523700,650.9285236816406,0.15760311484336853,-0.07330377399921417,0.21135921776294708
1759821163647959600,650.9309594726562,0.18203771114349365,-0.15149445831775665,0.2419024556875229
1759821163650395100,650.9333950195313,0.20647229254245758,-0.21746785938739777,0.287106454372406
1759821163652831000,650.9358310546875,0.22724169492721558,-0.32009315490722656,0.3225366175174713
1759821163655266600,650.9382666015625,0.24312418699264526,-0.4679224193096161,0.32620179653167725
1759821163657702400,650.9407023925781,0.25045454502105713,-0.5510000586509705,0.3249800503253937
1759821163660138200,650.9431381835938,0.25534147024154663,-0.5937605500221252,0.3347539007663727
1759821163662573800,650.9455737304687,0.2528980076313019,-0.6890554428100586,0.3433060050010681
1759821163665009700,650.948009765625,0.24801109731197357,-0.7244856357574463,0.3543015718460083
1759821163667445500,650.9504455566406,0.2406807243824005,-0.6597339510917664,0.360410213470459
1759821163669881000,650.9528811035157,0.2309068888425827,-0.6071996092796326,0.3298669755458832
1759821163672317000,650.9553168945313,0.2211330533027649,-0.5338957905769348,0.3042106628417969
1759821163674752500,650.9577524414062,0.21258094906806946,-0.40317076444625854,0.2981020212173462
1759821163677188400,650.9601882324218,0.20402882993221283,-0.32131487131118774,0.2712239623069763
1759821163679624200,650.9626242675781,0.19181154668331146,-0.25411975383758545,0.22235478460788727
1759821163682059800,650.9650598144531,0.18325942754745483,-0.13439024984836578,0.17837251722812653
1759821163684495600,650.9674956054688,0.17348559200763702,-0.024434590712189674,0.15027274191379547
1759821163686931500,650.9699313964844,0.16615521907806396,0.017104214057326317,0.12217295914888382
1759821163689367000,650.9723669433594,0.15760311484336853,0.030543239787220955,0.09162971377372742
1759821163691803000,650.9748029785156,0.15027274191379547,0.07452550530433655,0.06719512492418289
1759821163694238700,650.9772387695313,0.14538581669330597,0.09896009415388107,0.0513126403093338
1759821163696674300,650.9796743164062,0.14172062277793884,0.08429934084415436,0.04276053607463837
1759821163699110100,650.9821101074219,0.1380554437637329,0.043982263654470444,0.04153880476951599
1759821163701545700,650.9845456542969,0.14049890637397766,-0.02932151034474373,0.04764745384454727
1759821163703981600,650.9869816894532,0.1380554437637329,-0.11606431007385254,0.06230820715427399
1759821163706417400,650.9894174804688,0.13927717506885529,-0.20769402384757996,0.06841685622930527
1759821163708853000,650.9918530273437,0.13927717506885529,-0.2981020212173462,0.06719512492418289
1759821163711288800,650.9942888183593,0.13683371245861053,-0.38850998878479004,0.0769689604640007
1759821163713724700,650.996724609375,0.13439024984836578,-0.5143481492996216,0.1026252806186676
1759821163716160300,650.99916015625,0.13194678723812103,-0.5986474752426147,0.12583814561367035
1759821163718596000,651.0015961914063,0.12583814561367035,-0.5827649831771851,0.1331685185432434
1759821163721031700,651.0040317382812,0.1185077652335167,-0.5192350745201111,0.12583814561367035
1759821163723467500,651.0064675292969,0.10873392969369888,-0.46914416551589966,0.10140355676412582
1759821163725903400,651.0089033203125,0.10140355676412582,-0.43860089778900146,0.06963858753442764
1759821163728339000,651.0113388671875,0.09407317638397217,-0.3640754222869873,0.04520399495959282
1759821163730774800,651.0137749023437,0.08918625861406326,-0.2406807243824005,0.026878049597144127
1759821163733210600,651.0162106933594,0.08552107214927673,-0.1539379209280014,-0.003665188793092966
1759821163735646200,651.0186462402344,0.0818558782339096,-0.11117739230394363,-0.050090912729501724
1759821163738082000,651.02108203125,0.07819069176912308,-0.07819069176912308,-0.08429934084415436
1759821163740518000,651.0235178222656,0.0769689604640007,-0.04764745384454727,-0.09162971377372742
1759821163742953500,651.0259533691407,0.07330377399921417,-0.040317077189683914,-0.08796452730894089
1759821163745389300,651.0283894042968,0.06963858753442764,-0.04886918142437935,-0.08307760953903198
1759821163747825000,651.0308249511719,0.06108647957444191,-0.07330377399921417,-0.09285144507884979
1759821163750260700,651.0332607421875,0.0513126403093338,-0.10506874322891235,-0.10506874322891235
1759821163752696600,651.0356965332031,0.03543015569448471,-0.08063415437936783,-0.09651663154363632
1759821163755132200,651.0381320800781,0.021991131827235222,-0.053756099194288254,-0.08918625861406326
1759821163757568000,651.0405681152344,0.006108647678047419,-0.08796452730894089,-0.10873392969369888
1759821163760003800,651.04300390625,-0.012217295356094837,-0.09162971377372742,-0.1380554437637329
1759821163762439400,651.045439453125,-0.02932151034474373,-0.053756099194288254,-0.1441640853881836
1759821163764875300,651.0478752441406,-0.03787361457943916,-0.0513126403093338,-0.1233946830034256
1759821163767310800,651.0503107910156,-0.04276053607463837,-0.10018182545900345,-0.11239911615848541
1759821163769746700,651.0527465820312,-0.03909534588456154,-0.1380554437637329,-0.1185077652335167
1759821163772182500,651.0551826171875,-0.03176496922969818,-0.1185077652335167,-0.12095122784376144
1759821163774618000,651.0576181640625,-0.01588248461484909,-0.10751219838857651,-0.10140355676412582
1759821163777054000,651.0600539550782,0.007330377586185932,-0.16249002516269684,-0.06352993845939636
1759821163779489800,651.0624897460938,0.03298669680953026,-0.20402882993221283,-0.03298669680953026
1759821163781925400,651.0649252929687,0.056199558079242706,-0.1893680840730667,-0.021991131827235222
1759821163784361200,651.067361328125,0.07086031138896942,-0.15515965223312378,-0.030543239787220955
1759821163786797000,651.0697971191406,0.07941242307424545,-0.15760311484336853,-0.06108647957444191
1759821163789232600,651.0722326660157,0.07941242307424545,-0.1844811588525772,-0.0977383628487587
1759821163791668500,651.0746684570313,0.07330377399921417,-0.1747073233127594,-0.12217295914888382
1759821163794104000,651.0771040039062,0.06352993845939636,-0.17592905461788177,-0.14172062277793884
1759821163796540000,651.0795397949219,0.04276053607463837,-0.1844811588525772,-0.16249002516269684
1759821163798975700,651.0819758300781,0.020769402384757996,-0.16126830875873566,-0.19303326308727264
1759821163801411300,651.0844113769531,0,-0.1380554437637329,-0.22846342623233795
1759821163803847200,651.0868471679687,-0.01954767294228077,-0.001221729558892548,-0.23335035145282745
1759821163806283000,651.0892829589844,-0.03298669680953026,0.16249002516269684,-0.22724169492721558
1759821163808718600,651.0917185058594,-0.04520399495959282,0.1380554437637329,-0.25045454502105713
1759821163811154400,651.0941545410157,-0.050090912729501724,0.03787361457943916,-0.26878049969673157
1759821163813590300,651.0965903320313,-0.0513126403093338,0.043982263654470444,-0.2528980076313019
1759821163816025900,651.0990258789062,-0.04886918142437935,0.0769689604640007,-0.23212862014770508
1759821163818461700,651.1014616699218,-0.046425722539424896,0.026878049597144127,-0.24434591829776764
1759821163820897300,651.1038972167969,-0.04153880476951599,-0.03787361457943916,-0.2675587832927704
1759821163823333000,651.1063330078125,-0.03543015569448471,-0.03909534588456154,-0.2761108875274658
1759821163825769000,651.1087690429688,-0.0256563201546669,-0.014660755172371864,-0.24801109731197357
1759821163828204500,651.1112045898437,-0.01588248461484909,-0.0256563201546669,-0.22479823231697083
1759821163830640400,651.1136403808594,-0.009773836471140385,-0.07941242307424545,-0.2370155304670334
1759821163833076200,651.116076171875,-0.003665188793092966,-0.08063415437936783,-0.2565632164478302
1759821163835511800,651.11851171875,0.002443459117785096,-0.04520399495959282,-0.25411975383758545
1759821163837947600,651.1209477539062,0.010995565913617611,-0.05253437161445618,-0.22968515753746033
1759821163840383200,651.1233833007813,0.017104214057326317,-0.07330377399921417,-0.21380266547203064
1759821163842819000,651.1258190917969,0.020769402384757996,-0.09162971377372742,-0.21502439677715302
1759821163845255000,651.1282548828125,0.021991131827235222,-0.11606431007385254,-0.22235478460788727
1759821163847690500,651.1306904296875,0.01954767294228077,-0.1490510106086731,-0.22479823231697083
1759821163850126300,651.1331262207032,0.017104214057326317,-0.1588248461484909,-0.20891575515270233
1759821163852562200,651.1355622558593,0.013439024798572063,-0.06841685622930527,-0.17104214429855347
1759821163854997800,651.1379978027344,0.006108647678047419,0.10140355676412582,-0.15515965223312378
1759821163857433600,651.14043359375,-0.010995565913617611,0.12095122784376144,-0.2162461280822754
1759821163859869400,651.1428693847656,-0.030543239787220955,0.05742128938436508,-0.29565855860710144
1759821163862305000,651.1453049316407,-0.04886918142437935,0.10751219838857651,-0.31031930446624756
1759821163864740900,651.1477409667968,-0.06352993845939636,0.14782927930355072,-0.28954991698265076
1759821163867176700,651.1501767578125,-0.08429934084415436,0.0818558782339096,-0.32009315490722656
1759821163869612300,651.1526123046875,-0.10384701192378998,0.024434590712189674,-0.3995055556297302
1759821163872048000,651.1550480957031,-0.12461641430854797,0.07574722915887833,-0.45326167345046997
1759821163874483700,651.1574836425781,-0.13561198115348816,0.14049890637397766,-0.4569268524646759
1759821163876919600,651.1599194335937,-0.14172062277793884,0.15271618962287903,-0.42882707715034485
1759821163879355400,651.16235546875,-0.14172062277793884,0.13683371245861053,-0.4166097939014435
1759821163881791000,651.164791015625,-0.14049890637397766,0.12583814561367035,-0.41294458508491516
1759821163884226800,651.1672268066407,-0.12950333952903748,0.11728604137897491,-0.3897317349910736
1759821163886662400,651.1696623535156,-0.11362084746360779,0.05253437161445618,-0.3396408259868622
1759821163889098200,651.1720981445312,-0.09407317638397217,0.014660755172371864,-0.28588470816612244
1759821163891534000,651.1745341796875,-0.0769689604640007,0.09162971377372742,-0.24801109731197357
1759821163893969700,651.1769697265624,-0.06108647957444191,0.12705987691879272,-0.2260199636220932
1759821163896405500,651.1794055175782,-0.050090912729501724,-0.010995565913617611,-0.2101374864578247
1759821163898841300,651.1818413085938,-0.04520399495959282,-0.16859868168830872,-0.18325942754745483
1759821163901277000,651.1842768554687,-0.040317077189683914,-0.23335035145282745,-0.1490510106086731
1759821163903712800,651.1867126464844,-0.04153880476951599,-0.27488914132118225,-0.1282816082239151
1759821163906148600,651.1891486816406,-0.04764745384454727,-0.3078758418560028,-0.1233946830034256
1759821163908584200,651.1915842285156,-0.05864302068948746,-0.24923282861709595,-0.12583814561367035
1759821163911020000,651.1940200195312,-0.07452550530433655,-0.17837251722812653,-0.1490510106086731
1759821163913455900,651.1964558105469,-0.08918625861406326,-0.14172062277793884,-0.18203771114349365
1759821163915891500,651.1988913574219,-0.10506874322891235,-0.08552107214927673,-0.19914191961288452
1759821163918327300,651.2013273925782,-0.1185077652335167,-0.008552107028663158,-0.2101374864578247
1759821163920763000,651.2037629394531,-0.13072505593299866,0.08796452730894089,-0.23945899307727814
1759821163923198700,651.2061987304687,-0.14172062277793884,0.18203771114349365,-0.2761108875274658
1759821163925634600,651.2086345214843,-0.1490510106086731,0.23945899307727814,-0.2981020212173462
1759821163928070100,651.2110700683594,-0.15271618962287903,0.2663370370864868,-0.30054548382759094
1759821163930506000,651.2135061035157,-0.15515965223312378,0.29565855860710144,-0.2883281707763672
1759821163932941800,651.2159418945313,-0.15149445831775665,0.30543237924575806,-0.2712239623069763
1759821163935377400,651.2183774414062,-0.14538581669330597,0.27488914132118225,-0.25045454502105713
1759821163937813200,651.2208132324218,-0.1380554437637329,0.21746785938739777,-0.22235478460788727
1759821163940248800,651.2232487792969,-0.12461641430854797,0.12095122784376144,-0.18570289015769958
1759821163942684700,651.2256845703125,-0.11239911615848541,0.03298669680953026,-0.14049890637397766
1759821163945120500,651.2281206054688,-0.0977383628487587,-0.006108647678047419,-0.10140355676412582
1759821163947556000,651.2305561523438,-0.08429934084415436,-0.04764745384454727,-0.08429934084415436
1759821163949992000,651.2329919433594,-0.07452550530433655,-0.13194678723812103,-0.09040798991918564
1759821163952427800,651.235427734375,-0.06719512492418289,-0.15638138353824615,-0.08552107214927673
1759821163954863400,651.23786328125,-0.06108647957444191,-0.09040798991918564,-0.06475166976451874
1759821163957299200,651.2402993164062,-0.05742128938436508,-0.0513126403093338,-0.06597339361906052
1759821163959735000,651.2427351074218,-0.06108647957444191,-0.07574722915887833,-0.09529490768909454
1759821163962170600,651.2451706542969,-0.06352993845939636,-0.07330377399921417,-0.12461641430854797
1759821163964606500,651.2476064453125,-0.06841685622930527,-0.03543015569448471,-0.1282816082239151
1759821163967042000,651.2500419921874,-0.06963858753442764,0,-0.1282816082239151
1759821163969478000,651.2524777832032,-0.07452550530433655,0.05742128938436508,-0.1331685185432434
1759821163971913700,651.2549138183593,-0.07819069176912308,0.09896009415388107,-0.1588248461484909
1759821163974349300,651.2573493652344,-0.08307760953903198,0.10873392969369888,-0.18814635276794434
1759821163976785200,651.25978515625,-0.08552107214927673,0.13072505593299866,-0.20158538222312927
1759821163979221000,651.2622209472656,-0.08429934084415436,0.12705987691879272,-0.20769402384757996
1759821163981656600,651.2646564941406,-0.08552107214927673,0.06475166976451874,-0.21380266547203064
1759821163984092400,651.2670925292969,-0.08307760953903198,-0.006108647678047419,-0.23212862014770508
1759821163986528300,651.2695283203125,-0.08307760953903198,-0.020769402384757996,-0.24434591829776764
1759821163988963800,651.2719638671875,-0.08063415437936783,0.013439024798572063,-0.235793799161911
1759821163991399700,651.2743996582032,-0.07819069176912308,-0.010995565913617611,-0.2309068888425827
1759821163993835300,651.2768352050781,-0.07330377399921417,-0.043982263654470444,-0.22235478460788727
1759821163996271000,651.2792709960937,-0.06597339361906052,0,-0.20891575515270233
1759821163998707000,651.28170703125,-0.06108647957444191,0.030543239787220955,-0.20647229254245758
1759821164001142500,651.284142578125,-0.056199558079242706,0.023212861269712448,-0.21135921776294708
1759821164003578400,651.2865783691407,-0.046425722539424896,0.04276053607463837,-0.20891575515270233
1759821164006014200,651.2890141601563,-0.03787361457943916,0.08674279600381851,-0.19669845700263977
1759821164008449800,651.2914497070312,-0.024434590712189674,0.12583814561367035,-0.1905898153781891
1759821164010885600,651.2938857421875,-0.014660755172371864,0.1331685185432434,-0.20280711352825165
1759821164013321200,651.2963212890625,-0.002443459117785096,0.13439024984836578,-0.21380266547203064
1759821164015757000,651.2987570800781,0.010995565913617611,0.16004657745361328,-0.20647229254245758
1759821164018193000,651.3011928710938,0.024434590712189674,0.14049890637397766,-0.2101374864578247
1759821164020628500,651.3036284179688,0.03543015569448471,0.07574722915887833,-0.2260199636220932
1759821164023064300,651.3060642089844,0.04276053607463837,0.036651886999607086,-0.2309068888425827
1759821164025500200,651.3085002441406,0.04764745384454727,0.013439024798572063,-0.23335035145282745
1759821164027935700,651.3109357910156,0.0513126403093338,0.008552107028663158,-0.2370155304670334
1759821164030371600,651.3133715820312,0.05497783049941063,0.02932151034474373,-0.24434591829776764
1759821164032807400,651.3158073730468,0.05253437161445618,0.026878049597144127,-0.27000224590301514
1759821164035243000,651.3182429199219,0.04764745384454727,0.046425722539424896,-0.3017672002315521
1759821164037678800,651.3206789550782,0.04520399495959282,0.13072505593299866,-0.318871408700943
1759821164040114400,651.3231145019531,0.04276053607463837,0.19303326308727264,-0.32131487131118774
1759821164042550300,651.3255502929687,0.03909534588456154,0.19914191961288452,-0.318871408700943
1759821164044986000,651.3279860839843,0.040317077189683914,0.22968515753746033,-0.3066541254520416
1759821164047421700,651.3304216308594,0.04276053607463837,0.3176496922969818,-0.2834412455558777
1759821164049857500,651.332857421875,0.04520399495959282,0.3433060050010681,-0.2822195291519165
1759821164052293000,651.3352932128906,0.04764745384454727,0.2809978127479553,-0.28588470816612244
1759821164054729000,651.3377290039062,0.05742128938436508,0.25534147024154663,-0.2626718580722809
1759821164057164800,651.3401647949219,0.06719512492418289,0.23212862014770508,-0.2260199636220932
1759821164059600400,651.3426003417969,0.07574722915887833,0.16249002516269684,-0.20402882993221283
1759821164062036200,651.3450361328125,0.0769689604640007,0.06719512492418289,-0.20402882993221283
1759821164064472000,651.3474721679687,0.07819069176912308,-0.021991131827235222,-0.2052505612373352
1759821164066907600,651.3499077148438,0.07819069176912308,-0.06841685622930527,-0.20158538222312927
1759821164069343500,651.3523435058594,0.0720820426940918,-0.10995566099882126,-0.20769402384757996
1759821164071779300,651.354779296875,0.06352993845939636,-0.15149445831775665,-0.22724169492721558
1759821164074215000,651.35721484375,0.053756099194288254,-0.16126830875873566,-0.2370155304670334
1759821164076650800,651.3596506347657,0.046425722539424896,-0.12583814561367035,-0.21868959069252014
1759821164079086600,651.3620866699218,0.04276053607463837,-0.10140355676412582,-0.20769402384757996
1759821164081522200,651.3645222167969,0.04153880476951599,-0.08063415437936783,-0.21135921776294708
1759821164083958000,651.3669580078125,0.04520399495959282,0.006108647678047419,-0.21502439677715302
1759821164086393600,651.3693935546875,0.056199558079242706,0.11362084746360779,-0.21258094906806946
1759821164088829400,651.3718293457031,0.07086031138896942,0.16126830875873566,-0.21380266547203064
1759821164091265300,651.3742653808594,0.08918625861406326,0.16615521907806396,-0.20769402384757996
1759821164093700900,651.3767009277344,0.10873392969369888,0.17348559200763702,-0.17592905461788177
1759821164096136700,651.37913671875,0.1282816082239151,0.17592905461788177,-0.13927717506885529
1759821164098572500,651.3815725097656,0.14294235408306122,0.15027274191379547,-0.1233946830034256
1759821164101008100,651.3840080566406,0.1539379209280014,0.1026252806186676,-0.1331685185432434
1759821164103444000,651.3864438476562,0.15271618962287903,0.059864748269319534,-0.14172062277793884
1759821164105879600,651.3888796386718,0.1490510106086731,0.0256563201546669,-0.13561198115348816
1759821164108315400,651.3913154296876,0.1380554437637329,-0.001221729558892548,-0.12217295914888382
1759821164110751200,651.3937512207032,0.12095122784376144,0.002443459117785096,-0.11606431007385254
1759821164113187000,651.3961870117188,0.09896009415388107,0.008552107028663158,-0.13194678723812103
1759821164115622700,651.3986225585937,0.07452550530433655,0.001221729558892548,-0.16004657745361328
1759821164118058500,651.40105859375,0.05253437161445618,0.04153880476951599,-0.1747073233127594
1759821164120494000,651.403494140625,0.03176496922969818,0.08552107214927673,-0.18325942754745483
1759821164122930000,651.4059299316406,0.013439024798572063,0.1185077652335167,-0.2101374864578247
1759821164125365800,651.4083657226563,0,0.18081597983837128,-0.2419024556875229
1759821164127801300,651.4108012695312,-0.006108647678047419,0.22479823231697083,-0.25534147024154663
1759821164130237200,651.4132373046875,-0.003665188793092966,0.1893680840730667,-0.24923282861709595
1759821164132672800,651.4156728515625,0.008552107028663158,0.13683371245861053,-0.21991132199764252
1759821164135108600,651.4181086425781,0.024434590712189674,0.14294235408306122,-0.17104214429855347
1759821164137544400,651.4205444335937,0.043982263654470444,0.1698204129934311,-0.11728604137897491
1759821164139980000,651.4229799804688,0.059864748269319534,0.12950333952903748,-0.08063415437936783
1759821164142416000,651.4254157714844,0.07452550530433655,0.046425722539424896,-0.053756099194288254
1759821164144851700,651.4278518066407,0.08674279600381851,-0.01588248461484909,-0.023212861269712448
1759821164147287300,651.4302873535156,0.09407317638397217,-0.09040798991918564,0.001221729558892548
1759821164149723100,651.4327231445312,0.09162971377372742,-0.17226386070251465,0.01954767294228077
1759821164152159000,651.4351589355468,0.08674279600381851,-0.20891575515270233,0.036651886999607086
1759821164154594600,651.4375944824219,0.07574722915887833,-0.2101374864578247,0.04764745384454727
1759821164157030400,651.4400305175782,0.06352993845939636,-0.21258094906806946,0.0256563201546669
1759821164159466200,651.4424663085938,0.03909534588456154,-0.18570289015769958,-0.018325943499803543
1759821164161901800,651.4449018554687,0.021991131827235222,-0.09407317638397217,-0.05864302068948746
1759821164164337700,651.4473376464844,0.009773836471140385,-0.017104214057326317,-0.09285144507884979
1759821164166773200,651.4497731933594,0.001221729558892548,0.020769402384757996,-0.10751219838857651
1759821164169209000,651.452208984375,-0.002443459117785096,0.046425722539424896,-0.1026252806186676
1759821164171645000,651.4546450195312,0.001221729558892548,0.04153880476951599,-0.10018182545900345
1759821164174080500,651.4570805664063,0.002443459117785096,0.017104214057326317,-0.10751219838857651
1759821164176516400,651.4595163574219,0.004886918235570192,-0.002443459117785096,-0.1185077652335167
1759821164178952000,651.4619519042968,0.006108647678047419,-0.034208428114652634,-0.11728604137897491
1759821164181387800,651.4643876953126,0.008552107028663158,-0.07574722915887833,-0.10629047453403473
1759821164183823600,651.4668237304687,0.007330377586185932,-0.11972949653863907,-0.08552107214927673
1759821164186259200,651.4692592773438,0.004886918235570192,-0.14538581669330597,-0.05253437161445618
1759821164188695000,651.4716950683594,0.003665188793092966,-0.1637117564678192,-0.014660755172371864
1759821164191131000,651.474130859375,-0.003665188793092966,-0.20891575515270233,0.012217295356094837
1759821164193566500,651.47656640625,-0.012217295356094837,-0.24556763470172882,0.020769402384757996
1759821164196002300,651.4790021972656,-0.018325943499803543,-0.21746785938739777,0.021991131827235222
1759821164198438100,651.4814382324219,-0.026878049597144127,-0.1905898153781891,0.026878049597144127
1759821164200873700,651.4838737792969,-0.02932151034474373,-0.22357651591300964,0.01588248461484909
1759821164203309600,651.4863095703125,-0.03176496922969818,-0.235793799161911,0.004886918235570192
1759821164205745200,651.4887451171875,-0.030543239787220955,-0.1698204129934311,-0.003665188793092966
1759821164208181000,651.4911809082031,-0.028099779039621353,-0.10629047453403473,-0.017104214057326317
1759821164210616800,651.4936169433594,-0.024434590712189674,-0.06475166976451874,-0.02932151034474373
1759821164213052400,651.4960524902343,-0.017104214057326317,-0.018325943499803543,-0.023212861269712448
1759821164215488300,651.49848828125,-0.006108647678047419,0.03298669680953026,0.002443459117785096
1759821164217924000,651.5009240722657,0.003665188793092966,0.05253437161445618,0.023212861269712448
1759821164220359700,651.5033596191406,0.009773836471140385,0.036651886999607086,0.01588248461484909
1759821164222795500,651.5057954101562,0.010995565913617611,0.03543015569448471,-0.009773836471140385
1759821164225231400,651.5082314453125,0.009773836471140385,0.04520399495959282,-0.03176496922969818
1759821164227667000,651.5106669921875,0.006108647678047419,0.040317077189683914,-0.03909534588456154
1759821164230102800,651.5131027832032,0.001221729558892548,0.013439024798572063,-0.03298669680953026
1759821164232538600,651.5155385742188,-0.002443459117785096,-0.018325943499803543,-0.0256563201546669
1759821164234974200,651.5179741210937,-0.012217295356094837,-0.06230820715427399,-0.03543015569448471
1759821164237410000,651.52041015625,-0.023212861269712448,-0.09407317638397217,-0.05864302068948746
1759821164239845600,651.522845703125,-0.03176496922969818,-0.10751219838857651,-0.07941242307424545
1759821164242281500,651.5252814941406,-0.036651886999607086,-0.11972949653863907,-0.09651663154363632
1759821164244717300,651.5277172851562,-0.03909534588456154,-0.10140355676412582,-0.1026252806186676
1759821164247153000,651.5301528320313,-0.036651886999607086,-0.04520399495959282,-0.09896009415388107
1759821164249588700,651.5325886230469,-0.02932151034474373,-0.020769402384757996,-0.09407317638397217
1759821164252024300,651.5350244140625,-0.020769402384757996,-0.040317077189683914,-0.08552107214927673
1759821164254460200,651.5374602050781,-0.012217295356094837,-0.04520399495959282,-0.07086031138896942
1759821164256896000,651.5398959960937,-0.001221729558892548,-0.03543015569448471,-0.0513126403093338
1759821164259331600,651.5423315429688,0.006108647678047419,-0.059864748269319534,-0.03787361457943916
1759821164261767400,651.5447673339844,0.013439024798572063,-0.10140355676412582,-0.021991131827235222
1759821164264203300,651.5472033691407,0.018325943499803543,-0.10873392969369888,-0.003665188793092966
1759821164266638800,651.5496389160156,0.021991131827235222,-0.08674279600381851,0.014660755172371864
1759821164269074700,651.5520747070312,0.01954767294228077,-0.08552107214927673,0.017104214057326317
1759821164271510500,651.5545104980469,0.014660755172371864,-0.11728604137897491,-0.006108647678047419
1759821164273946000,651.5569460449219,0.009773836471140385,-0.11117739230394363,-0.030543239787220955
1759821164276382000,651.5593818359375,0.006108647678047419,-0.04153880476951599,-0.043982263654470444
1759821164278817800,651.5618178710937,0.003665188793092966,-0.0256563201546669,-0.06108647957444191
1759821164281253400,651.5642534179688,0.001221729558892548,-0.0720820426940918,-0.0818558782339096
1759821164283689200,651.5666892089844,0.003665188793092966,-0.06841685622930527,-0.09162971377372742
1759821164286124800,651.5691247558593,0.007330377586185932,-0.040317077189683914,-0.10384701192378998
1759821164288560600,651.571560546875,0.008552107028663158,-0.05497783049941063,-0.12217295914888382
1759821164290996500,651.5739965820312,0.01588248461484909,-0.06475166976451874,-0.12095122784376144
1759821164293432000,651.5764321289063,0.023212861269712448,-0.0720820426940918,-0.09529490768909454
1759821164295868000,651.5788679199219,0.02932151034474373,-0.10140355676412582,-0.07086031138896942
1759821164298303500,651.5813034667968,0.036651886999607086,-0.11239911615848541,-0.05497783049941063
1759821164300739300,651.5837392578125,0.036651886999607086,-0.09407317638397217,-0.05253437161445618
1759821164303175200,651.5861750488282,0.036651886999607086,-0.09162971377372742,-0.06963858753442764
1759821164305610800,651.5886108398438,0.03176496922969818,-0.09285144507884979,-0.0977383628487587
1759821164308046600,651.5910466308594,0.026878049597144127,-0.06719512492418289,-0.12217295914888382
1759821164310482400,651.593482421875,0.023212861269712448,-0.021991131827235222,-0.13561198115348816
1759821164312918000,651.59591796875,0.01954767294228077,0.002443459117785096,-0.1380554437637329
1759821164315353900,651.5983537597656,0.023212861269712448,-0.013439024798572063,-0.13561198115348816
1759821164317789700,651.6007897949219,0.028099779039621353,-0.034208428114652634,-0.13072505593299866
1759821164320225300,651.6032253417969,0.03787361457943916,-0.028099779039621353,-0.12217295914888382
1759821164322661000,651.6056611328125,0.04886918142437935,-0.03298669680953026,-0.11362084746360779
1759821164325097000,651.6080969238282,0.06108647957444191,-0.056199558079242706,-0.10384701192378998
1759821164327532500,651.6105324707031,0.07330377399921417,-0.08674279600381851,-0.09040798991918564
1759821164329968400,651.6129685058594,0.08429934084415436,-0.11728604137897491,-0.07452550530433655
1759821164332404000,651.6154040527343,0.09040798991918564,-0.1282816082239151,-0.059864748269319534
1759821164334839800,651.61783984375,0.09285144507884979,-0.13927717506885529,-0.05497783049941063
1759821164337275600,651.6202756347657,0.09040798991918564,-0.14538581669330597,-0.059864748269319534
1759821164339711200,651.6227111816406,0.08429934084415436,-0.17226386070251465,-0.07941242307424545
1759821164342147000,651.6251469726562,0.07452550530433655,-0.19425499439239502,-0.09529490768909454
1759821164344583000,651.6275830078125,0.06597339361906052,-0.15638138353824615,-0.10018182545900345
1759821164347018500,651.6300185546875,0.05864302068948746,-0.10995566099882126,-0.11117739230394363
1759821164349454300,651.6324543457031,0.04886918142437935,-0.08918625861406326,-0.13561198115348816
1759821164351890200,651.6348901367187,0.040317077189683914,-0.06475166976451874,-0.17715078592300415
1759821164354325800,651.6373256835938,0.03543015569448471,-0.023212861269712448,-0.20647229254245758
1759821164356761600,651.63976171875,0.03298669680953026,0.01954767294228077,-0.2101374864578247
1759821164359197200,651.642197265625,0.03543015569448471,0.001221729558892548,-0.2052505612373352
1759821164361633000,651.6446330566406,0.036651886999607086,-0.040317077189683914,-0.19914191961288452
1759821164364068900,651.6470688476562,0.04276053607463837,-0.013439024798572063,-0.17837251722812653
1759821164366504400,651.6495043945313,0.04764745384454727,-0.002443459117785096,-0.1539379209280014
1759821164368940300,651.6519401855469,0.0513126403093338,-0.06841685622930527,-0.14782927930355072
1759821164371376000,651.6543762207032,0.053756099194288254,-0.08429934084415436,-0.14660754799842834
1759821164373811700,651.6568117675781,0.05497783049941063,-0.017104214057326317,-0.13194678723812103
1759821164376247600,651.6592475585937,0.05497783049941063,-0.003665188793092966,-0.1185077652335167
1759821164378683100,651.6616831054688,0.056199558079242706,-0.053756099194288254,-0.11972949653863907
1759821164381119000,651.6641188964844,0.05742128938436508,-0.07574722915887833,-0.12461641430854797
1759821164383554800,651.6665549316406,0.059864748269319534,-0.06963858753442764,-0.1282816082239151
1759821164385990400,651.6689904785156,0.06352993845939636,-0.06719512492418289,-0.13561198115348816
1759821164388426200,651.6714262695313,0.06841685622930527,-0.06475166976451874,-0.14049890637397766
1759821164390862000,651.6738620605469,0.07574722915887833,-0.05864302068948746,-0.1490510106086731
1759821164393297700,651.6762976074219,0.07941242307424545,-0.06108647957444191,-0.1588248461484909
1759821164395733500,651.6787333984375,0.08552107214927673,-0.0769689604640007,-0.15760311484336853
1759821164398169300,651.6811694335937,0.08918625861406326,-0.08307760953903198,-0.15271618962287903
1759821164400605000,651.6836049804688,0.09407317638397217,-0.1026252806186676,-0.1588248461484909
1759821164403040800,651.6860407714844,0.09407317638397217,-0.1233946830034256,-0.1698204129934311
1759821164405476400,651.6884763183593,0.09040798991918564,-0.10384701192378998,-0.1747073233127594
1759821164407912200,651.690912109375,0.08796452730894089,-0.09285144507884979,-0.1795942485332489
1759821164410348000,651.6933481445312,0.0818558782339096,-0.10506874322891235,-0.18081597983837128
1759821164412783600,651.6957836914063,0.07574722915887833,-0.07574722915887833,-0.16615521907806396
1759821164415219500,651.6982194824219,0.06963858753442764,-0.04153880476951599,-0.15027274191379547
1759821164417655300,651.7006552734375,0.06597339361906052,-0.06230820715427399,-0.15271618962287903
1759821164420091000,651.7030908203125,0.06475166976451874,-0.06719512492418289,-0.1539379209280014
1759821164422526700,651.7055266113281,0.06719512492418289,-0.01588248461484909,-0.14049890637397766
1759821164424962600,651.7079626464844,0.0720820426940918,0.024434590712189674,-0.12705987691879272
1759821164427398100,651.7103981933594,0.07574722915887833,0.03787361457943916,-0.12095122784376144
1759821164429834000,651.712833984375,0.08063415437936783,0.08063415437936783,-0.1282816082239151
1759821164432269800,651.7152697753907,0.08796452730894089,0.1233946830034256,-0.14782927930355072
1759821164434705400,651.7177053222656,0.09040798991918564,0.13072505593299866,-0.17104214429855347
1759821164437141200,651.7201413574219,0.09162971377372742,0.08674279600381851,-0.18814635276794434
1759821164439576800,651.7225769042968,0.09285144507884979,0.053756099194288254,-0.1905898153781891
1759821164442012700,651.7250126953124,0.09285144507884979,0.05253437161445618,-0.18203771114349365
1759821164444448500,651.7274484863282,0.09162971377372742,0.026878049597144127,-0.17348559200763702
1759821164446884000,651.7298840332031,0.08918625861406326,-0.046425722539424896,-0.16737695038318634
1759821164449320000,651.7323198242187,0.08796452730894089,-0.08552107214927673,-0.15271618962287903
1759821164451755500,651.7347556152343,0.08918625861406326,-0.06475166976451874,-0.13194678723812103
1759821164454191400,651.73719140625,0.09040798991918564,-0.07086031138896942,-0.11484257876873016
1759821164456627200,651.7396271972656,0.08796452730894089,-0.1282816082239151,-0.1185077652335167
1759821164459062800,651.7420627441406,0.08918625861406326,-0.1954767256975174,-0.12705987691879272
1759821164461498600,651.7444985351563,0.09040798991918564,-0.23823726177215576,-0.12461641430854797
1759821164463934500,651.7469345703125,0.08918625861406326,-0.26022839546203613,-0.12705987691879272
1759821164466370000,651.7493701171875,0.08674279600381851,-0.2467893660068512,-0.1380554437637329
1759821164468806000,651.7518059082031,0.07941242307424545,-0.1954767256975174,-0.1588248461484909
1759821164471241700,651.7542416992187,0.07330377399921417,-0.1490510106086731,-0.19181154668331146
1759821164473677300,651.7566772460938,0.06475166976451874,-0.1282816082239151,-0.22235478460788727
1759821164476113200,651.7591130371094,0.05742128938436508,-0.09407317638397217,-0.24312418699264526
1759821164478549000,651.7615490722657,0.04886918142437935,-0.053756099194288254,-0.25411975383758545
1759821164480984600,651.7639846191406,0.04276053607463837,-0.008552107028663158,-0.26022839546203613
1759821164483420400,651.7664204101562,0.03543015569448471,0.06230820715427399,-0.26022839546203613
1759821164485856000,651.7688559570313,0.03298669680953026,0.10995566099882126,-0.2626718580722809
1759821164488291800,651.7712917480469,0.03176496922969818,0.10873392969369888,-0.26389357447624207
1759821164490727700,651.7737277832031,0.03298669680953026,0.10384701192378998,-0.24801109731197357
1759821164493163300,651.7761633300781,0.036651886999607086,0.09040798991918564,-0.22724169492721558
1759821164495599000,651.7785991210937,0.036651886999607086,0.04520399495959282,-0.2162461280822754
1759821164498034700,651.7810346679687,0.040317077189683914,0.003665188793092966,-0.20158538222312927
1759821164500470500,651.7834704589844,0.04520399495959282,-0.010995565913617611,-0.1747073233127594
1759821164502906400,651.78590625,0.05253437161445618,-0.056199558079242706,-0.1588248461484909
1759821164505342000,651.7883420410157,0.05864302068948746,-0.11362084746360779,-0.16126830875873566
1759821164507777800,651.7907778320313,0.05864302068948746,-0.11972949653863907,-0.18692462146282196
1759821164510213600,651.7932136230469,0.05864302068948746,-0.06719512492418289,-0.21135921776294708
1759821164512649200,651.7956491699218,0.05864302068948746,0,-0.2260199636220932
1759821164515085000,651.7980849609374,0.05742128938436508,0.006108647678047419,-0.2406807243824005
1759821164517521000,651.8005209960937,0.056199558079242706,-0.003665188793092966,-0.2565632164478302
1759821164519956500,651.8029565429688,0.056199558079242706,0.046425722539424896,-0.26878049969673157
1759821164522392300,651.8053923339844,0.05742128938436508,0.09651663154363632,-0.2712239623069763
1759821164524828200,651.807828125,0.05864302068948746,0.0977383628487587,-0.2809978127479553
1759821164527263700,651.810263671875,0.05864302068948746,0.10018182545900345,-0.287106454372406
1759821164529699600,651.8126994628906,0.05864302068948746,0.14172062277793884,-0.27488914132118225
1759821164532135200,651.8151352539063,0.06230820715427399,0.15271618962287903,-0.26022839546203613
1759821164534571000,651.8175710449219,0.059864748269319534,0.11239911615848541,-0.24801109731197357
1759821164537006800,651.8200068359375,0.05742128938436508,0.06719512492418289,-0.2419024556875229
1759821164539442400,651.8224423828125,0.050090912729501724,0.009773836471140385,-0.24434591829776764
1759821164541878300,651.8248781738281,0.04153880476951599,-0.056199558079242706,-0.2577849328517914
1759821164544314000,651.8273142089844,0.02932151034474373,-0.09285144507884979,-0.2663370370864868
1759821164546749700,651.8297497558593,0.017104214057326317,-0.10873392969369888,-0.2675587832927704
1759821164549185500,651.832185546875,0.003665188793092966,-0.12095122784376144,-0.27366742491722107
1759821164551621400,651.8346213378907,-0.008552107028663158,-0.11484257876873016,-0.28588470816612244
1759821164554057000,651.8370568847656,-0.01954767294228077,-0.05742128938436508,-0.2968802750110626
1759821164556492800,651.8394929199219,-0.023212861269712448,0.030543239787220955,-0.30543237924575806
1759821164558928400,651.8419284667968,-0.026878049597144127,0.08429934084415436,-0.3176496922969818
1759821164561364200,651.8443642578125,-0.023212861269712448,0.11972949653863907,-0.3298669755458832
1759821164563800000,651.8468000488281,-0.014660755172371864,0.14538581669330597,-0.3298669755458832
1759821164566235600,651.8492355957031,-0.001221729558892548,0.18203771114349365,-0.30543237924575806
1759821164568671500,651.8516713867187,0.01588248461484909,0.21746785938739777,-0.26389357447624207
1759821164571107300,651.854107421875,0.03176496922969818,0.1954767256975174,-0.22479823231697083
1759821164573543000,651.85654296875,0.04764745384454727,0.1331685185432434,-0.20158538222312927
1759821164575978800,651.8589787597656,0.05742128938436508,0.07452550530433655,-0.1795942485332489
1759821164578414600,651.8614145507812,0.06475166976451874,0.03543015569448471,-0.14049890637397766
1759821164580850200,651.8638500976563,0.06475166976451874,-0.026878049597144127,-0.11239911615848541
1759821164583286000,651.8662861328125,0.05742128938436508,-0.10384701192378998,-0.10384701192378998
1759821164585721600,651.8687216796875,0.040317077189683914,-0.11972949653863907,-0.12950333952903748
1759821164588157400,651.8711574707031,0.01588248461484909,-0.09040798991918564,-0.17715078592300415
1759821164590593300,651.8735932617187,-0.009773836471140385,-0.05742128938436508,-0.22846342623233795
1759821164593028900,651.8760288085938,-0.036651886999607086,-0.020769402384757996,-0.27000224590301514
1759821164595464700,651.8784645996094,-0.06352993845939636,0.006108647678047419,-0.31642794609069824
1759821164597900500,651.8809006347657,-0.08674279600381851,0.05253437161445618,-0.37140578031539917
1759821164600336100,651.8833361816406,-0.10384701192378998,0.1490510106086731,-0.41905322670936584
1759821164602772000,651.8857719726562,-0.10995566099882126,0.235793799161911,-0.44348782300949097
1759821164605207600,651.8882075195313,-0.10751219838857651,0.27977606654167175,-0.4361574649810791
1759821164607643400,651.8906433105469,-0.0977383628487587,0.27977606654167175,-0.4043924808502197
1759821164610079200,651.8930793457031,-0.07941242307424545,0.235793799161911,-0.35674503445625305
1759821164612514800,651.8955148925781,-0.053756099194288254,0.18325942754745483,-0.2968802750110626
1759821164614950700,651.8979506835938,-0.02932151034474373,0.11972949653863907,-0.2370155304670334
1759821164617386500,651.9003864746094,-0.008552107028663158,0.03176496922969818,-0.18325942754745483
1759821164619822000,651.9028220214843,0.007330377586185932,-0.050090912729501724,-0.14172062277793884
1759821164622258000,651.9052578125,0.017104214057326317,-0.09407317638397217,-0.10751219838857651
1759821164624693800,651.9076938476562,0.01954767294228077,-0.10629047453403473,-0.07452550530433655
1759821164627129300,651.9101293945313,0.012217295356094837,-0.12461641430854797,-0.06475166976451874
1759821164629565200,651.9125651855469,-0.001221729558892548,-0.16126830875873566,-0.08796452730894089
1759821164632001000,651.9150009765625,-0.01954767294228077,-0.14660754799842834,-0.13561198115348816
1759821164634436600,651.9174365234375,-0.03543015569448471,-0.05497783049941063,-0.1893680840730667
1759821164636872400,651.9198725585937,-0.0513126403093338,0.03787361457943916,-0.24434591829776764
1759821164639308000,651.9223081054688,-0.06108647957444191,0.0977383628487587,-0.2981020212173462
1759821164641744000,651.9247438964844,-0.06719512492418289,0.15638138353824615,-0.3445277214050293
1759821164644179700,651.9271796875,-0.06475166976451874,0.22357651591300964,-0.37140578031539917
1759821164646615300,651.929615234375,-0.059864748269319534,0.27366742491722107,-0.3750709891319275
1759821164649051100,651.9320510253906,-0.050090912729501724,0.2565632164478302,-0.37629270553588867
1759821164651486700,651.9344868164062,-0.04153880476951599,0.18203771114349365,-0.37751442193984985
1759821164653922600,651.9369226074218,-0.03543015569448471,0.10873392969369888,-0.3652971386909485
1759821164656358400,651.9393583984375,-0.02932151034474373,0.06475166976451874,-0.32620179653167725
1759821164658794000,651.9417939453125,-0.02932151034474373,0.024434590712189674,-0.28588470816612244
1759821164661229800,651.9442297363281,-0.03298669680953026,-0.024434590712189674,-0.25411975383758545
1759821164663665700,651.9466657714844,-0.040317077189683914,-0.036651886999607086,-0.23335035145282745
1759821164666101200,651.9491013183593,-0.0513126403093338,-0.03298669680953026,-0.22479823231697083
1759821164668537000,651.951537109375,-0.06475166976451874,-0.0513126403093338,-0.21991132199764252
1759821164670973000,651.9539729003907,-0.07330377399921417,-0.08063415437936783,-0.20769402384757996
1759821164673408500,651.9564084472656,-0.07819069176912308,-0.08674279600381851,-0.19914191961288452
1759821164675844400,651.9588442382812,-0.07941242307424545,-0.07941242307424545,-0.2162461280822754
1759821164678280200,651.9612802734375,-0.08063415437936783,-0.05253437161445618,-0.2516762912273407
1759821164680715800,651.9637158203125,-0.0769689604640007,0.001221729558892548,-0.2761108875274658
1759821164683151600,651.9661516113281,-0.06963858753442764,0.053756099194288254,-0.27855435013771057
1759821164685587200,651.9685871582031,-0.06108647957444191,0.07819069176912308,-0.27366742491722107
1759821164688023000,651.9710229492188,-0.053756099194288254,0.10873392969369888,-0.27366742491722107
1759821164690459000,651.973458984375,-0.04764745384454727,0.17348559200763702,-0.2724456787109375
1759821164692894500,651.97589453125,-0.046425722539424896,0.22479823231697083,-0.2761108875274658
1759821164695330300,651.9783303222656,-0.0513126403093338,0.22235478460788727,-0.28954991698265076
1759821164697766100,651.9807661132812,-0.06230820715427399,0.1954767256975174,-0.30543237924575806
1759821164700201700,651.9832016601563,-0.07574722915887833,0.1844811588525772,-0.3042106628417969
1759821164702637600,651.9856374511719,-0.09285144507884979,0.1588248461484909,-0.29443681240081787
1759821164705073400,651.9880734863282,-0.10995566099882126,0.09529490768909454,-0.287106454372406
1759821164707509000,651.9905090332031,-0.12583814561367035,0.012217295356094837,-0.287106454372406
1759821164709944800,651.9929448242187,-0.14049890637397766,-0.06963858753442764,-0.29077163338661194
1759821164712380400,651.9953803710938,-0.14782927930355072,-0.10995566099882126,-0.29077163338661194
1759821164714816300,651.9978161621094,-0.14782927930355072,-0.09529490768909454,-0.287106454372406
1759821164717252000,652.0002521972656,-0.14538581669330597,-0.08552107214927673,-0.2883281707763672
1759821164719687700,652.0026877441406,-0.13561198115348816,-0.0769689604640007,-0.2834412455558777
1759821164722123500,652.0051235351563,-0.1233946830034256,-0.0720820426940918,-0.27855435013771057
1759821164724559400,652.0075593261719,-0.10751219838857651,-0.07330377399921417,-0.2712239623069763
1759821164726995000,652.0099948730468,-0.08918625861406326,-0.04276053607463837,-0.25900667905807495
1759821164729430800,652.0124306640625,-0.07574722915887833,0.006108647678047419,-0.22968515753746033
1759821164731866400,652.0148664550782,-0.06108647957444191,0.028099779039621353,-0.20280711352825165
1759821164734302200,652.0173022460938,-0.05253437161445618,0.023212861269712448,-0.19181154668331146
1759821164736738000,652.0197380371094,-0.046425722539424896,0.07086031138896942,-0.17592905461788177
1759821164739173600,652.0221735839843,-0.04764745384454727,0.1539379209280014,-0.16004657745361328
1759821164741609500,652.024609375,-0.05253437161445618,0.1649334877729416,-0.16615521907806396
1759821164744045300,652.0270454101562,-0.059864748269319534,0.15149445831775665,-0.1795942485332489
1759821164746481000,652.0294809570313,-0.07086031138896942,0.16249002516269684,-0.19303326308727264
1759821164748916700,652.0319167480469,-0.08063415437936783,0.17348559200763702,-0.19792018830776215
1759821164751352600,652.0343525390625,-0.08796452730894089,0.20891575515270233,-0.19669845700263977
1759821164753788200,652.0367880859375,-0.09040798991918564,0.24312418699264526,-0.20769402384757996
1759821164756224000,652.0392241210938,-0.09162971377372742,0.2467893660068512,-0.24434591829776764
1759821164758659600,652.0416596679687,-0.09040798991918564,0.25411975383758545,-0.29077163338661194
1759821164761095400,652.0440954589844,-0.08674279600381851,0.2626718580722809,-0.32009315490722656
1759821164763531300,652.04653125,-0.0818558782339096,0.235793799161911,-0.3237583339214325
1759821164765966800,652.048966796875,-0.0720820426940918,0.1539379209280014,-0.30543237924575806
1759821164768402700,652.0514025878906,-0.06108647957444191,0.0818558782339096,-0.27366742491722107
1759821164770838500,652.0538386230469,-0.053756099194288254,0.053756099194288254,-0.2406807243824005
1759821164773274000,652.0562741699218,-0.04764745384454727,0.03298669680953026,-0.21746785938739777
1759821164775710000,652.0587099609374,-0.04886918142437935,0.003665188793092966,-0.21502439677715302
1759821164778145800,652.0611457519532,-0.05253437161445618,-0.01954767294228077,-0.2162461280822754
1759821164780581400,652.0635812988281,-0.05742128938436508,-0.03787361457943916,-0.21258094906806946
1759821164783017200,652.0660173339844,-0.06475166976451874,-0.03909534588456154,-0.20647229254245758
1759821164785453000,652.068453125,-0.07086031138896942,-0.030543239787220955,-0.19914191961288452
1759821164787888600,652.070888671875,-0.07574722915887833,-0.01954767294228077,-0.19303326308727264
1759821164790324500,652.0733244628906,-0.07819069176912308,-0.010995565913617611,-0.19181154668331146
1759821164792760000,652.0757600097656,-0.07819069176912308,0.001221729558892548,-0.2003636509180069
1759821164795196000,652.0781958007813,-0.07452550530433655,0.03787361457943916,-0.21380266547203064
1759821164797631700,652.0806318359375,-0.07086031138896942,0.0769689604640007,-0.23212862014770508
1759821164800067300,652.0830673828125,-0.06230820715427399,0.11117739230394363,-0.25045454502105713
1759821164802503200,652.0855031738281,-0.05497783049941063,0.1539379209280014,-0.25900667905807495
1759821164804938800,652.0879387207032,-0.046425722539424896,0.18203771114349365,-0.26022839546203613
1759821164807374600,652.0903745117188,-0.040317077189683914,0.21135921776294708,-0.25411975383758545
1759821164809810400,652.092810546875,-0.03787361457943916,0.22357651591300964,-0.24923282861709595
1759821164812246000,652.09524609375,-0.034208428114652634,0.1844811588525772,-0.24923282861709595
1759821164814681900,652.0976818847656,-0.034208428114652634,0.12095122784376144,-0.24923282861709595
1759821164817117700,652.1001176757812,-0.034208428114652634,0.06963858753442764,-0.2406807243824005
1759821164819553300,652.1025532226563,-0.03298669680953026,0.04276053607463837,-0.21991132199764252
1759821164821989000,652.1049890136719,-0.034208428114652634,0.030543239787220955,-0.19669845700263977
1759821164824425000,652.1074250488281,-0.03298669680953026,0.026878049597144127,-0.18692462146282196
1759821164826860500,652.1098605957031,-0.030543239787220955,0.006108647678047419,-0.19303326308727264
1759821164829296400,652.1122963867188,-0.026878049597144127,-0.030543239787220955,-0.20280711352825165
1759821164831732200,652.1147321777344,-0.021991131827235222,-0.04886918142437935,-0.1954767256975174
1759821164834167800,652.1171677246094,-0.014660755172371864,-0.0513126403093338,-0.19181154668331146
1759821164836603600,652.1196037597656,-0.006108647678047419,-0.07086031138896942,-0.2101374864578247
1759821164839039200,652.1220393066407,0,-0.06475166976451874,-0.24556763470172882
1759821164841475000,652.1244750976563,0.004886918235570192,-0.02932151034474373,-0.277332603931427
1759821164843911000,652.1269108886719,0.009773836471140385,0.017104214057326317,-0.2809978127479553
1759821164846346500,652.1293464355468,0.017104214057326317,0.04276053607463837,-0.26511532068252563
1759821164848782300,652.1317822265624,0.0256563201546669,0.018325943499803543,-0.2467893660068512
1759821164851218200,652.1342182617187,0.03176496922969818,0.01588248461484909,-0.2309068888425827
1759821164853653800,652.1366538085938,0.03543015569448471,0.07574722915887833,-0.21380266547203064
1759821164856089600,652.1390895996094,0.03787361457943916,0.10018182545900345,-0.2052505612373352
1759821164858525400,652.141525390625,0.040317077189683914,0.1026252806186676,-0.2003636509180069
1759821164860961000,652.1439609375,0.03909534588456154,0.1233946830034256,-0.19425499439239502
1759821164863396900,652.1463969726562,0.036651886999607086,0.10629047453403473,-0.18814635276794434
1759821164865832400,652.1488325195312,0.03298669680953026,0.06475166976451874,-0.1747073233127594
1759821164868268300,652.1512683105469,0.030543239787220955,0.0769689604640007,-0.15515965223312378
1759821164870704000,652.1537041015625,0.023212861269712448,0.1233946830034256,-0.1637117564678192
1759821164873139700,652.1561396484375,0.012217295356094837,0.14049890637397766,-0.21135921776294708
1759821164875575600,652.1585754394531,0.002443459117785096,0.13194678723812103,-0.26022839546203613
1759821164878011400,652.1610114746094,-0.007330377586185932,0.09529490768909454,-0.28466299176216125
1759821164880447000,652.1634470214843,-0.009773836471140385,0.053756099194288254,-0.28954991698265076
1759821164882882800,652.1658828125,-0.013439024798572063,0.043982263654470444,-0.2822195291519165
1759821164885318700,652.1683186035157,-0.012217295356094837,0.0720820426940918,-0.26511532068252563
1759821164887754200,652.1707541503906,-0.008552107028663158,0.10873392969369888,-0.24801109731197357
1759821164890190000,652.1731901855469,-0.002443459117785096,0.1185077652335167,-0.2419024556875229
1759821164892625700,652.1756257324218,0.006108647678047419,0.12705987691879272,-0.2370155304670334
1759821164895061500,652.1780615234375,0.020769402384757996,0.15515965223312378,-0.21502439677715302
1759821164897497300,652.1804973144531,0.03787361457943916,0.16004657745361328,-0.1649334877729416
1759821164899933000,652.1829328613281,0.056199558079242706,0.1649334877729416,-0.11117739230394363
1759821164902368800,652.1853686523438,0.07819069176912308,0.17592905461788177,-0.07819069176912308
1759821164904804600,652.1878046875,0.09162971377372742,0.14538581669330597,-0.07452550530433655
1759821164907240200,652.190240234375,0.10506874322891235,0.07452550530433655,-0.0769689604640007
1759821164909676000,652.1926760253906,0.11362084746360779,-0.017104214057326317,-0.06841685622930527
1759821164912111600,652.1951115722657,0.11972949653863907,-0.08674279600381851,-0.05497783049941063
1759821164914547500,652.1975473632813,0.12461641430854797,-0.11239911615848541,-0.056199558079242706
1759821164916983300,652.1999833984376,0.11972949653863907,-0.13561198115348816,-0.0769689604640007
1759821164919419000,652.2024189453125,0.11484257876873016,-0.1539379209280014,-0.11239911615848541
1759821164921854700,652.2048547363281,0.10873392969369888,-0.14782927930355072,-0.15027274191379547
1759821164924290600,652.2072905273437,0.10140355676412582,-0.1185077652335167,-0.17837251722812653
1759821164926726100,652.2097260742188,0.09529490768909454,-0.08674279600381851,-0.2003636509180069
1759821164929162000,652.2121618652344,0.09040798991918564,-0.06108647957444191,-0.22479823231697083
1759821164931597800,652.2145979003906,0.08429934084415436,-0.03909534588456154,-0.24312418699264526
1759821164934033400,652.2170334472656,0.08307760953903198,-0.03543015569448471,-0.25900667905807495
1759821164936469200,652.2194692382812,0.08429934084415436,-0.050090912729501724,-0.2663370370864868
1759821164938905000,652.2219050292969,0.08307760953903198,-0.050090912729501724,-0.24923282861709595
1759821164941340700,652.2243405761719,0.08796452730894089,-0.04276053607463837,-0.21258094906806946
1759821164943776500,652.2267766113281,0.09040798991918564,-0.05742128938436508,-0.17715078592300415
1759821164946212000,652.2292121582032,0.09162971377372742,-0.09896009415388107,-0.15149445831775665
1759821164948648000,652.2316479492188,0.09040798991918564,-0.13927717506885529,-0.13439024984836578
1759821164951083800,652.2340837402344,0.08796452730894089,-0.14294235408306122,-0.12217295914888382
1759821164953519400,652.2365192871093,0.08552107214927673,-0.10873392969369888,-0.11117739230394363
1759821164955955200,652.238955078125,0.08063415437936783,-0.07330377399921417,-0.11606431007385254
1759821164958390800,652.2413908691407,0.07330377399921417,-0.04520399495959282,-0.13561198115348816
1759821164960826600,652.2438266601563,0.06352993845939636,-0.014660755172371864,-0.1698204129934311
1759821164963262500,652.2462624511719,0.053756099194288254,0.030543239787220955,-0.20769402384757996
1759821164965698000,652.2486979980469,0.04520399495959282,0.09651663154363632,-0.2419024556875229
1759821164968134000,652.2511337890625,0.036651886999607086,0.1282816082239151,-0.2663370370864868
1759821164970569700,652.2535698242187,0.030543239787220955,0.10384701192378998,-0.2834412455558777
1759821164973005300,652.2560053710938,0.02932151034474373,0.07086031138896942,-0.2822195291519165
1759821164975441200,652.2584411621094,0.026878049597144127,0.053756099194288254,-0.2663370370864868
1759821164977877000,652.260876953125,0.030543239787220955,0.0256563201546669,-0.24801109731197357
1759821164980312600,652.2633125,0.03543015569448471,-0.002443459117785096,-0.2260199636220932
1759821164982748400,652.2657485351563,0.03909534588456154,-0.007330377586185932,-0.19914191961288452
1759821164985184300,652.2681843261719,0.046425722539424896,-0.026878049597144127,-0.17226386070251465
1759821164987619800,652.2706198730468,0.05497783049941063,-0.03909534588456154,-0.13194678723812103
1759821164990055700,652.2730556640626,0.06108647957444191,-0.03298669680953026,-0.0977383628487587
1759821164992491300,652.2754912109375,0.06352993845939636,-0.06963858753442764,-0.0977383628487587
1759821164994927000,652.2779270019531,0.06230820715427399,-0.10995566099882126,-0.13072505593299866
1759821164997363000,652.2803630371094,0.05742128938436508,-0.06597339361906052,-0.16249002516269684
1759821164999798500,652.2827985839843,0.0513126403093338,0.003665188793092966,-0.18325942754745483
1759821165002234400,652.285234375,0.046425722539424896,0.013439024798572063,-0.20647229254245758
1759821165004670200,652.2876701660156,0.04276053607463837,-0.009773836471140385,-0.23335035145282745
1759821165007105800,652.2901057128906,0.040317077189683914,-0.002443459117785096,-0.25045454502105713
1759821165009541600,652.2925417480469,0.03909534588456154,0.03298669680953026,-0.2675587832927704
1759821165011977500,652.2949775390625,0.03787361457943916,0.03176496922969818,-0.28954991698265076
1759821165014413000,652.2974130859375,0.03909534588456154,-0.001221729558892548,-0.3139844834804535
1759821165016849000,652.2998488769531,0.040317077189683914,-0.03543015569448471,-0.32620179653167725
1759821165019284500,652.3022844238282,0.04276053607463837,-0.05864302068948746,-0.3078758418560028
1759821165021720300,652.3047202148438,0.04886918142437935,-0.07452550530433655,-0.26878049969673157
1759821165024156200,652.30715625,0.05253437161445618,-0.08918625861406326,-0.23457208275794983
1759821165026591700,652.309591796875,0.0513126403093338,-0.09407317638397217,-0.2162461280822754
1759821165029027600,652.3120275878906,0.05253437161445618,-0.07452550530433655,-0.20280711352825165
1759821165031463400,652.3144633789062,0.05497783049941063,-0.053756099194288254,-0.1893680840730667
1759821165033899000,652.3168989257813,0.059864748269319534,-0.03787361457943916,-0.1747073233127594
1759821165036334800,652.3193349609375,0.06352993845939636,0.007330377586185932,-0.17592905461788177
1759821165038770700,652.3217707519532,0.0720820426940918,0.06963858753442764,-0.18570289015769958
1759821165041206300,652.3242062988281,0.08063415437936783,0.12950333952903748,-0.18692462146282196
1759821165043642000,652.3266420898437,0.09407317638397217,0.19181154668331146,-0.18570289015769958
1759821165046078000,652.3290778808594,0.10873392969369888,0.21502439677715302,-0.19425499439239502
1759821165048513500,652.3315134277344,0.12095122784376144,0.19792018830776215,-0.2211330533027649
1759821165050949400,652.3339494628906,0.1380554437637329,0.19425499439239502,-0.23457208275794983
1759821165053385000,652.3363850097656,0.15027274191379547,0.17837251722812653,-0.22357651591300964
1759821165055820800,652.3388208007813,0.16249002516269684,0.1233946830034256,-0.21135921776294708
1759821165058256600,652.3412565917969,0.17104214429855347,0.10140355676412582,-0.19669845700263977
1759821165060692200,652.3436921386718,0.17226386070251465,0.09162971377372742,-0.19792018830776215
1759821165063128000,652.3461281738281,0.1649334877729416,0.03543015569448471,-0.20769402384757996
1759821165065563600,652.3485637207032,0.15638138353824615,-0.002443459117785096,-0.21380266547203064
1759821165067999500,652.3509995117188,0.14172062277793884,-0.023212861269712448,-0.2162461280822754
1759821165070435300,652.3534353027344,0.12583814561367035,-0.0720820426940918,-0.235793799161911
1759821165072871000,652.3558708496093,0.10751219838857651,-0.08307760953903198,-0.25534147024154663
1759821165075306800,652.358306640625,0.09162971377372742,-0.01954767294228077,-0.2614501118659973
1759821165077742600,652.3607426757812,0.08063415437936783,0.05864302068948746,-0.25534147024154663
1759821165080178200,652.3631782226563,0.07330377399921417,0.1185077652335167,-0.24923282861709595
1759821165082614000,652.3656140136719,0.07330377399921417,0.1747073233127594,-0.24312418699264526
1759821165085049900,652.3680498046875,0.07819069176912308,0.2101374864578247,-0.23823726177215576
1759821165087485400,652.3704853515625,0.08796452730894089,0.19914191961288452,-0.23945899307727814
1759821165089921300,652.3729213867188,0.09651663154363632,0.1698204129934311,-0.24923282861709595
1759821165092357000,652.3753571777344,0.10751219838857651,0.15027274191379547,-0.2577849328517914
1759821165094792700,652.3777927246093,0.11484257876873016,0.11728604137897491,-0.25411975383758545
1759821165097228500,652.380228515625,0.12095122784376144,0.056199558079242706,-0.2370155304670334
1759821165099664100,652.3826640625,0.12461641430854797,-0.004886918235570192,-0.21502439677715302
1759821165102100000,652.3850998535156,0.12583814561367035,-0.043982263654470444,-0.19914191961288452
1759821165104535800,652.3875358886719,0.12095122784376144,-0.08063415437936783,-0.1954767256975174
1759821165106971400,652.3899714355468,0.11362084746360779,-0.08918625861406326,-0.19425499439239502
1759821165109407200,652.3924072265625,0.10506874322891235,-0.07819069176912308,-0.19792018830776215
1759821165111843000,652.3948430175781,0.10018182545900345,-0.0720820426940918,-0.1954767256975174
1759821165114278700,652.3972785644531,0.09651663154363632,-0.06841685622930527,-0.18692462146282196
1759821165116714500,652.3997145996094,0.09529490768909454,-0.043982263654470444,-0.1795942485332489
1759821165119150300,652.402150390625,0.09651663154363632,0.008552107028663158,-0.17592905461788177
1759821165121586000,652.4045859375,0.10018182545900345,0.04276053607463837,-0.18814635276794434
1759821165124021800,652.4070217285156,0.10018182545900345,0.021991131827235222,-0.21991132199764252
1759821165126457300,652.4094572753907,0.10384701192378998,0.030543239787220955,-0.25045454502105713
1759821165128893200,652.4118930664063,0.10629047453403473,0.08307760953903198,-0.2565632164478302
1759821165131329000,652.4143291015625,0.10751219838857651,0.11362084746360779,-0.2663370370864868
1759821165133764600,652.4167646484375,0.10751219838857651,0.14172062277793884,-0.27366742491722107
1759821165136200400,652.4192004394531,0.10751219838857651,0.1905898153781891,-0.27000224590301514
1759821165138636300,652.4216362304687,0.10751219838857651,0.2211330533027649,-0.2614501118659973
1759821165141072000,652.4240717773438,0.10384701192378998,0.25411975383758545,-0.24923282861709595
1759821165143507700,652.4265078125,0.09896009415388107,0.3078758418560028,-0.2370155304670334
1759821165145943300,652.428943359375,0.09529490768909454,0.3225366175174713,-0.23823726177215576
1759821165148379100,652.4313791503906,0.08552107214927673,0.2932150959968567,-0.2516762912273407
1759821165150815000,652.4338149414062,0.07941242307424545,0.2834412455558777,-0.25411975383758545
1759821165153250600,652.4362504882813,0.07330377399921417,0.25045454502105713,-0.25045454502105713
1759821165155686400,652.4386862792969,0.06597339361906052,0.18692462146282196,-0.24556763470172882
1759821165158122200,652.4411223144531,0.056199558079242706,0.16737695038318634,-0.23335035145282745
1759821165160557800,652.4435578613281,0.050090912729501724,0.17837251722812653,-0.23945899307727814
1759821165162993700,652.4459936523438,0.04153880476951599,0.1649334877729416,-0.26511532068252563
1759821165165429500,652.4484294433594,0.02932151034474373,0.1233946830034256,-0.287106454372406
1759821165167865000,652.4508649902343,0.023212861269712448,0.06475166976451874,-0.28954991698265076
1759821165170301000,652.4533010253906,0.020769402384757996,-0.003665188793092966,-0.2663370370864868
1759821165172736500,652.4557365722657,0.018325943499803543,-0.09896009415388107,-0.23823726177215576
1759821165175172400,652.4581723632813,0.014660755172371864,-0.2052505612373352,-0.22724169492721558
1759821165177608200,652.4606081542969,0.007330377586185932,-0.2528980076313019,-0.22724169492721558
1759821165180043800,652.4630437011718,0.002443459117785096,-0.2467893660068512,-0.23212862014770508
1759821165182479600,652.4654797363281,-0.002443459117785096,-0.22724169492721558,-0.2309068888425827
1759821165184915500,652.4679155273437,-0.003665188793092966,-0.21258094906806946,-0.2101374864578247
1759821165187351000,652.4703510742188,-0.001221729558892548,-0.18203771114349365,-0.1795942485332489
1759821165189787000,652.4727868652344,0.002443459117785096,-0.13927717506885529,-0.16004657745361328
1759821165192222700,652.47522265625,0.004886918235570192,-0.1026252806186676,-0.16126830875873566
1759821165194658300,652.477658203125,0.006108647678047419,-0.06108647957444191,-0.17226386070251465
1759821165197094100,652.4800942382813,0.008552107028663158,-0.007330377586185932,-0.16737695038318634
1759821165199530000,652.4825300292969,0.010995565913617611,0.023212861269712448,-0.1588248461484909
1759821165201965600,652.4849655761719,0.008552107028663158,0.021991131827235222,-0.16126830875873566
1759821165204401400,652.4874013671875,0.004886918235570192,0.04520399495959282,-0.16249002516269684
1759821165206837000,652.4898369140625,-0.001221729558892548,0.07941242307424545,-0.16859868168830872
1759821165209272800,652.4922729492188,-0.009773836471140385,0.12461641430854797,-0.17348559200763702
1759821165211708700,652.4947087402344,-0.020769402384757996,0.16737695038318634,-0.18692462146282196
1759821165214144300,652.4971442871093,-0.034208428114652634,0.17348559200763702,-0.21258094906806946
1759821165216580000,652.499580078125,-0.04886918142437935,0.19792018830776215,-0.22968515753746033
1759821165219016000,652.5020158691407,-0.05742128938436508,0.23457208275794983,-0.24923282861709595
1759821165221451500,652.5044514160156,-0.06841685622930527,0.2309068888425827,-0.27488914132118225
1759821165223887400,652.5068874511719,-0.07330377399921417,0.2260199636220932,-0.3042106628417969
1759821165226323200,652.5093232421875,-0.07452550530433655,0.23945899307727814,-0.3127627670764923
1759821165228758800,652.5117587890625,-0.06719512492418289,0.2260199636220932,-0.29443681240081787
1759821165231194600,652.5141945800781,-0.05253437161445618,0.16615521907806396,-0.2528980076313019
1759821165233630200,652.5166301269531,-0.03176496922969818,0.10506874322891235,-0.19425499439239502
1759821165236066000,652.5190661621094,-0.008552107028663158,0.03909534588456154,-0.1331685185432434
1759821165238502000,652.521501953125,0.012217295356094837,-0.05253437161445618,-0.07941242307424545
1759821165240937500,652.5239375,0.030543239787220955,-0.1649334877729416,-0.03909534588456154
1759821165243373300,652.5263732910156,0.04276053607463837,-0.2883281707763672,-0.009773836471140385
1759821165245809200,652.5288090820312,0.04764745384454727,-0.3738492429256439,-0.001221729558892548
1759821165248244700,652.5312446289063,0.04153880476951599,-0.42271843552589417,-0.008552107028663158
1759821165250680600,652.5336806640624,0.026878049597144127,-0.4312705397605896,-0.03298669680953026
1759821165253116200,652.5361162109375,0.006108647678047419,-0.3787361681461334,-0.07574722915887833
1759821165255552000,652.5385520019531,-0.013439024798572063,-0.24923282861709595,-0.11484257876873016
1759821165257987800,652.5409877929687,-0.03543015569448471,-0.09407317638397217,-0.1588248461484909
1759821165260423400,652.5434233398438,-0.05497783049941063,0.10995566099882126,-0.2101374864578247
1759821165262859300,652.545859375,-0.0720820426940918,0.34086254239082336,-0.277332603931427
1759821165265295000,652.5482951660156,-0.0818558782339096,0.5106829404830933,-0.34086254239082336
1759821165267730700,652.5507307128906,-0.08307760953903198,0.546113133430481,-0.3836230933666229
1759821165270166500,652.5531665039063,-0.07330377399921417,0.48991355299949646,-0.38240134716033936
1759821165272602400,652.5556022949219,-0.05253437161445618,0.4324922561645508,-0.3384190797805786
1759821165275038000,652.5580378417969,-0.0256563201546669,0.36774060130119324,-0.27977606654167175
1759821165277473800,652.5604738769531,0.004886918235570192,0.2370155304670334,-0.22235478460788727
1759821165279909400,652.5629094238282,0.03298669680953026,0.06597339361906052,-0.16126830875873566
1759821165282345200,652.5653452148438,0.06352993845939636,-0.11362084746360779,-0.08307760953903198
1759821165284781000,652.5677810058594,0.08429934084415436,-0.3298669755458832,-0.006108647678047419
1759821165287216600,652.5702165527343,0.10140355676412582,-0.5082395076751709,0.059864748269319534
1759821165289652500,652.5726525878906,0.10384701192378998,-0.5949822664260864,0.09651663154363632
1759821165292088300,652.5750883789062,0.09651663154363632,-0.637742817401886,0.09896009415388107
1759821165294524000,652.5775239257813,0.08063415437936783,-0.6401863098144531,0.08307760953903198
1759821165296959700,652.5799597167969,0.06230820715427399,-0.5876519083976746,0.05864302068948746
1759821165299395600,652.5823955078125,0.03909534588456154,-0.4923570156097412,0.028099779039621353
1759821165301831200,652.5848310546875,0.01588248461484909,-0.3738492429256439,-0.040317077189683914
1759821165304267000,652.5872670898437,-0.010995565913617611,-0.22846342623233795,-0.14172062277793884
1759821165306702800,652.5897028808594,-0.03787361457943916,-0.050090912729501724,-0.24434591829776764
1759821165309138400,652.5921384277344,-0.06475166976451874,0.1380554437637329,-0.32131487131118774
1759821165311574300,652.59457421875,-0.08918625861406326,0.2932150959968567,-0.3811796307563782
1759821165314009900,652.597009765625,-0.11239911615848541,0.4202749729156494,-0.4214966893196106
1759821165316445700,652.5994458007813,-0.13072505593299866,0.5229002237319946,-0.43493571877479553
1759821165318881500,652.6018815917969,-0.14538581669330597,0.5522217750549316,-0.4166097939014435
1759821165321317000,652.6043171386718,-0.15760311484336853,0.5497782826423645,-0.39217519760131836
1759821165323753000,652.6067529296874,-0.17104214429855347,0.5949822664260864,-0.3860665261745453
1759821165326188500,652.6091884765625,-0.1844811588525772,0.6792816519737244,-0.4007273018360138
1759821165328624400,652.6116242675781,-0.18692462146282196,0.7318159937858582,-0.3995055556297302
1759821165331060200,652.6140603027344,-0.1795942485332489,0.7000510096549988,-0.36285367608070374
1759821165333495800,652.6164958496094,-0.1539379209280014,0.5925388336181641,-0.31031930446624756
1759821165335931600,652.618931640625,-0.1185077652335167,0.4874700903892517,-0.25900667905807495
1759821165338367500,652.6213674316406,-0.06841685622930527,0.41294458508491516,-0.19914191961288452
1759821165340803000,652.6238029785156,-0.003665188793092966,0.25900667905807495,-0.13072505593299866
1759821165343239000,652.6262390136719,0.06719512492418289,0.018325943499803543,-0.046425722539424896
1759821165345674800,652.6286748046875,0.14538581669330597,-0.2467893660068512,0.05742128938436508
1759821165348110300,652.6311103515625,0.21991132199764252,-0.5131264328956604,0.1795942485332489
1759821165350546200,652.6335461425781,0.2834412455558777,-0.6914989352226257,0.28588470816612244
1759821165352982000,652.6359819335937,0.3225366175174713,-0.748920202255249,0.3347539007663727
1759821165355417600,652.6384174804688,0.33597561717033386,-0.7342594861984253,0.29077163338661194
1759821165357853400,652.640853515625,0.3237583339214325,-0.7318159937858582,0.17592905461788177
1759821165360289000,652.6432890625,0.2968802750110626,-0.7171552777290344,0.040317077189683914
1759821165362724900,652.6457248535156,0.2614501118659973,-0.6096430420875549,-0.10140355676412582
1759821165365160700,652.6481606445312,0.21502439677715302,-0.35063639283180237,-0.2516762912273407
1759821165367596300,652.6505961914063,0.16249002516269684,0.05497783049941063,-0.3970620930194855
1759821165370032000,652.6530322265625,0.11239911615848541,0.4972439408302307,-0.5204567909240723
1759821165372468000,652.6554680175781,0.07086031138896942,0.813671886920929,-0.6120865345001221
1759821165374903600,652.6579035644531,0.04153880476951599,0.9737184643745422,-0.6743947267532349
1759821165377339400,652.6603393554688,0.028099779039621353,1.0201442241668701,-0.6890554428100586
1759821165379775200,652.6627751464844,0.028099779039621353,1.0115920305252075,-0.647516667842865
1759821165382210800,652.6652109375,0.043982263654470444,0.9541707634925842,-0.564439058303833
1759821165384646700,652.6676467285156,0.06719512492418289,0.8173370957374573,-0.4728093445301056
1759821165387082200,652.6700822753907,0.09162971377372742,0.6120865345001221,-0.3860665261745453
1759821165389518000,652.6725180664063,0.12095122784376144,0.35063639283180237,-0.2932150959968567
1759821165391954000,652.6749538574219,0.1490510106086731,0.05864302068948746,-0.1844811588525772
1759821165394389500,652.6773894042968,0.1698204129934311,-0.20402882993221283,-0.0720820426940918
1759821165396825300,652.6798254394531,0.18081597983837128,-0.3995055556297302,0.010995565913617611
1759821165399261200,652.6822612304687,0.1747073233127594,-0.5583304166793823,0.034208428114652634
1759821165401696800,652.6846967773438,0.15515965223312378,-0.6450732350349426,0.012217295356094837
1759821165404132600,652.6871325683594,0.12950333952903748,-0.6120865345001221,-0.014660755172371864
1759821165406568400,652.689568359375,0.1026252806186676,-0.5338957905769348,-0.050090912729501724
1759821165409004000,652.6920041503906,0.07941242307424545,-0.43982264399528503,-0.07574722915887833
1759821165411439900,652.6944399414062,0.06230820715427399,-0.29443681240081787,-0.0977383628487587
1759821165413875700,652.6968757324219,0.0513126403093338,-0.13072505593299866,-0.13439024984836578
1759821165416311300,652.6993112792969,0.04276053607463837,0.06841685622930527,-0.1844811588525772
1759821165418747100,652.7017470703125,0.040317077189683914,0.27855435013771057,-0.2406807243824005
1759821165421182700,652.7041826171875,0.034208428114652634,0.4312705397605896,-0.3042106628417969
1759821165423618600,652.7066186523438,0.03176496922969818,0.4886918365955353,-0.3689623177051544
1759821165426054400,652.7090544433594,0.023212861269712448,0.481361448764801,-0.4312705397605896
1759821165428490000,652.7114899902343,0.01588248461484909,0.5009090900421143,-0.48013970255851746
1759821165430925800,652.71392578125,0.004886918235570192,0.5766563415527344,-0.5216785073280334
1759821165433361400,652.716361328125,-0.001221729558892548,0.6365211009979248,-0.5351175665855408
1759821165435797200,652.7187973632813,0.003665188793092966,0.6389645338058472,-0.5082395076751709
1759821165438233000,652.7212331542969,0.018325943499803543,0.5510000586509705,-0.4410443603992462
1759821165440668700,652.7236687011718,0.043982263654470444,0.4202749729156494,-0.34208428859710693
1759821165443104500,652.7261044921875,0.07819069176912308,0.2883281707763672,-0.22724169492721558
1759821165445540400,652.7285402832031,0.11606431007385254,0.09407317638397217,-0.10751219838857651
1759821165447976000,652.7309758300781,0.15638138353824615,-0.2101374864578247,0.006108647678047419
1759821165450411800,652.7334118652344,0.19303326308727264,-0.48991355299949646,0.10506874322891235
1759821165452847600,652.73584765625,0.22235478460788727,-0.6267472505569458,0.17837251722812653
1759821165455283200,652.738283203125,0.2406807243824005,-0.6805033683776855,0.20647229254245758
1759821165457719000,652.7407189941406,0.2467893660068512,-0.7098248600959778,0.17348559200763702
1759821165460155000,652.7431547851562,0.2406807243824005,-0.6609556674957275,0.09651663154363632
1759821165462590500,652.7455905761718,0.22846342623233795,-0.5204567909240723,-0.006108647678047419
1759821165465026300,652.7480263671875,0.21135921776294708,-0.3481929302215576,-0.12583814561367035
1759821165467462000,652.7504619140625,0.19303326308727264,-0.15515965223312378,-0.2406807243824005
1759821165469897700,652.7528977050781,0.17715078592300415,0.0513126403093338,-0.33108872175216675
1759821165472333600,652.7553334960937,0.16126830875873566,0.23823726177215576,-0.4105011224746704
1759821165474769200,652.7577690429688,0.15149445831775665,0.38728827238082886,-0.471587598323822
1759821165477205000,652.760205078125,0.14538581669330597,0.5082395076751709,-0.48991355299949646
1759821165479640800,652.7626408691406,0.14782927930355072,0.554665207862854,-0.4569268524646759
1759821165482076400,652.7650764160156,0.1539379209280014,0.5253437161445618,-0.3811796307563782
1759821165484512300,652.7675122070312,0.1637117564678192,0.44837474822998047,-0.2981020212173462
1759821165486948000,652.7699479980469,0.16859868168830872,0.3335321843624115,-0.22357651591300964
1759821165489383700,652.7723837890625,0.1747073233127594,0.1893680840730667,-0.17226386070251465
1759821165491819500,652.7748195800781,0.1698204129934311,0.046425722539424896,-0.14049890637397766
1759821165494255000,652.7772551269532,0.1637117564678192,-0.07330377399921417,-0.12705987691879272
1759821165496691000,652.7796909179688,0.15271618962287903,-0.1588248461484909,-0.12705987691879272
1759821165499126800,652.7821267089844,0.14294235408306122,-0.1747073233127594,-0.13194678723812103
1759821165501562400,652.7845622558593,0.13194678723812103,-0.15149445831775665,-0.14782927930355072
1759821165503998200,652.7869982910156,0.12705987691879272,-0.12583814561367035,-0.17226386070251465
1759821165506434000,652.7894340820312,0.1282816082239151,-0.0769689604640007,-0.1747073233127594
1759821165508869600,652.7918696289063,0.14049890637397766,0.004886918235570192,-0.1441640853881836
1759821165511305500,652.7943054199219,0.15271618962287903,0.06475166976451874,-0.13439024984836578
1759821165513741300,652.7967412109375,0.1649334877729416,0.07819069176912308,-0.16249002516269684
1759821165516177000,652.7991770019531,0.17837251722812653,0.10506874322891235,-0.18570289015769958
1759821165518612700,652.8016127929687,0.1893680840730667,0.0977383628487587,-0.18570289015769958
1759821165521048600,652.8040485839844,0.19792018830776215,0.012217295356094837,-0.1649334877729416
1759821165523484200,652.8064841308594,0.20280711352825165,-0.040317077189683914,-0.1282816082239151
1759821165525920000,652.808919921875,0.19914191961288452,0.018325943499803543,-0.07452550530433655
1759821165528355600,652.81135546875,0.1893680840730667,0.11484257876873016,-0.04520399495959282
1759821165530791400,652.8137915039063,0.16859868168830872,0.13561198115348816,-0.06230820715427399
1759821165533227300,652.8162272949219,0.1380554437637329,0.10629047453403473,-0.12217295914888382
1759821165535662800,652.8186628417968,0.10506874322891235,0.06963858753442764,-0.20769402384757996
1759821165538098700,652.8210986328126,0.07330377399921417,-0.023212861269712448,-0.2981020212173462
1759821165540534300,652.8235341796875,0.050090912729501724,-0.15027274191379547,-0.36163195967674255
1759821165542970000,652.8259702148438,0.04276053607463837,-0.23945899307727814,-0.3689623177051544
1759821165545406000,652.8284060058594,0.04886918142437935,-0.28466299176216125,-0.33231043815612793
1759821165547841500,652.8308415527343,0.06841685622930527,-0.3017672002315521,-0.27977606654167175
1759821165550277400,652.83327734375,0.0977383628487587,-0.24923282861709595,-0.21746785938739777
1759821165552713200,652.8357131347656,0.13683371245861053,-0.16004657745361328,-0.14660754799842834
1759821165555148800,652.8381486816406,0.17715078592300415,-0.12950333952903748,-0.07819069176912308
1759821165557584600,652.8405847167969,0.21991132199764252,-0.1441640853881836,-0.028099779039621353
1759821165560020500,652.8430205078125,0.25900667905807495,-0.1233946830034256,0.0256563201546669
1759821165562456000,652.8454560546875,0.29077163338661194,-0.0818558782339096,0.0818558782339096
1759821165564892000,652.8478918457031,0.31642794609069824,-0.10995566099882126,0.1185077652335167
1759821165567327700,652.8503276367187,0.3249800503253937,-0.17104214429855347,0.12217295914888382
1759821165569763300,652.8527634277344,0.328645259141922,-0.1588248461484909,0.11484257876873016
1759821165572199200,652.85519921875,0.32620179653167725,-0.001221729558892548,0.12217295914888382
1759821165574634800,652.857634765625,0.318871408700943,0.21135921776294708,0.11606431007385254
1759821165577070600,652.8600705566406,0.3029889166355133,0.37629270553588867,0.07086031138896942
1759821165579506400,652.8625063476562,0.2809978127479553,0.5131264328956604,0.001221729558892548
1759821165581942000,652.8649418945313,0.2577849328517914,0.6133082509040833,-0.07819069176912308
1759821165584377900,652.8673779296874,0.22968515753746033,0.6450732350349426,-0.1698204129934311
1759821165586813700,652.8698137207032,0.19914191961288452,0.6218603253364563,-0.27855435013771057
1759821165589249300,652.8722492675781,0.1698204129934311,0.554665207862854,-0.37629270553588867
1759821165591685000,652.8746850585937,0.14782927930355072,0.5045742988586426,-0.4324922561645508
1759821165594121000,652.8771208496094,0.1331685185432434,0.4886918365955353,-0.4361574649810791
1759821165596556500,652.879556640625,0.1233946830034256,0.3946186602115631,-0.42394015192985535
1759821165598992400,652.8819924316406,0.11972949653863907,0.24312418699264526,-0.3848448097705841
1759821165601428000,652.8844279785156,0.1233946830034256,0.17715078592300415,-0.3017672002315521
1759821165603863800,652.8868637695313,0.12583814561367035,0.059864748269319534,-0.21868959069252014
1759821165606299600,652.8892995605469,0.12461641430854797,-0.22846342623233795,-0.17348559200763702
1759821165608735200,652.8917353515625,0.11728604137897491,-0.5375609993934631,-0.14294235408306122
1759821165611171000,652.8941711425781,0.11484257876873016,-0.7831286191940308,-0.0977383628487587
1759821165613607000,652.8966069335937,0.11239911615848541,-1.0250310897827148,-0.02932151034474373
1759821165616042500,652.8990424804688,0.11606431007385254,-1.1716386079788208,0.06475166976451874
1759821165618478300,652.9014782714844,0.12095122784376144,-1.0873392820358276,0.16859868168830872
1759821165620914200,652.9039140625,0.13683371245861053,-0.8442151546478271,0.25534147024154663
1759821165623349800,652.9063498535156,0.14660754799842834,-0.6181951761245728,0.27366742491722107
1759821165625785600,652.9087856445312,0.1588248461484909,-0.4838049113750458,0.21502439677715302
1759821165628221400,652.9112214355468,0.16859868168830872,-0.3591884970664978,0.12217295914888382
1759821165630657000,652.9136569824219,0.17715078592300415,-0.1698204129934311,0.036651886999607086
1759821165633092900,652.9160927734375,0.1747073233127594,0.07086031138896942,-0.0256563201546669
1759821165635528400,652.9185285644531,0.1698204129934311,0.27977606654167175,-0.0818558782339096
1759821165637964300,652.9209643554688,0.15515965223312378,0.3799578845500946,-0.15515965223312378
1759821165640400100,652.9234001464844,0.13561198115348816,0.4153880476951599,-0.23457208275794983
1759821165642835700,652.9258356933594,0.11117739230394363,0.5021308660507202,-0.277332603931427
1759821165645271600,652.928271484375,0.08918625861406326,0.5656607747077942,-0.3066541254520416
1759821165647707100,652.93070703125,0.06841685622930527,0.5119046568870544,-0.3433060050010681
1759821165650143000,652.9331430664063,0.05742128938436508,0.41783151030540466,-0.36285367608070374
1759821165652578800,652.9355788574219,0.053756099194288254,0.3090975880622864,-0.36774060130119324
1759821165655014400,652.9380144042968,0.05742128938436508,0.1380554437637329,-0.35185810923576355
1759821165657450200,652.9404501953125,0.07330377399921417,-0.08918625861406326,-0.3225366175174713
1759821165659886000,652.9428859863282,0.09651663154363632,-0.33231043815612793,-0.2712239623069763
1759821165662321700,652.9453217773438,0.12705987691879272,-0.5216785073280334,-0.18325942754745483
1759821165664757500,652.9477575683594,0.1637117564678192,-0.6304124593734741,-0.06963858753442764
1759821165667193300,652.950193359375,0.2003636509180069,-0.6914989352226257,0.04520399495959282
1759821165669629000,652.95262890625,0.23457208275794983,-0.6438514590263367,0.16249002516269684
1759821165672064800,652.9550646972656,0.26511532068252563,-0.5143481492996216,0.2577849328517914
1759821165674500600,652.9575004882812,0.2834412455558777,-0.3640754222869873,0.318871408700943
1759821165676936200,652.9599362792969,0.2919933497905731,-0.15027274191379547,0.33597561717033386
1759821165679372000,652.9623720703125,0.287106454372406,0.10995566099882126,0.3066541254520416
1759821165681807600,652.9648076171875,0.2663370370864868,0.35185810923576355,0.22357651591300964
1759821165684243500,652.9672434082031,0.23212862014770508,0.526565432548523,0.10018182545900345
1759821165686679300,652.9696791992187,0.1893680840730667,0.5962040424346924,-0.04520399495959282
1759821165689115000,652.9721149902343,0.1441640853881836,0.5216785073280334,-0.20158538222312927
1759821165691550700,652.97455078125,0.09896009415388107,0.36651885509490967,-0.3445277214050293
1759821165693986600,652.9769865722657,0.059864748269319534,0.24312418699264526,-0.4471530318260193
1759821165696422100,652.9794221191406,0.026878049597144127,0.11728604137897491,-0.5216785073280334
1759821165698858000,652.9818579101562,0.001221729558892548,-0.046425722539424896,-0.564439058303833
1759821165701293800,652.9842939453125,-0.012217295356094837,-0.1588248461484909,-0.5485565662384033
1759821165703729400,652.9867294921875,-0.014660755172371864,-0.2101374864578247,-0.49113526940345764
1759821165706165200,652.9891652832031,-0.008552107028663158,-0.23945899307727814,-0.4056142270565033
1759821165708600800,652.9916008300781,0.003665188793092966,-0.25411975383758545,-0.3029889166355133
1759821165711036700,652.9940366210938,0.020769402384757996,-0.3042106628417969,-0.19669845700263977
1759821165713472500,652.9964724121094,0.04153880476951599,-0.411722868680954,-0.08552107214927673
1759821165715908000,652.998908203125,0.06230820715427399,-0.5021308660507202,0.028099779039621353
1759821165718344000,653.0013439941406,0.08307760953903198,-0.5595521330833435,0.12950333952903748
1759821165720779800,653.0037797851562,0.09896009415388107,-0.6071996092796326,0.2101374864578247
1759821165723215400,653.0062153320313,0.10873392969369888,-0.6047561168670654,0.2675587832927704
1759821165725651200,653.0086511230469,0.11239911615848541,-0.5424479246139526,0.29077163338661194
1759821165728087000,653.0110871582032,0.10873392969369888,-0.4862483739852905,0.2724456787109375
1759821165730522600,653.0135227050781,0.09651663154363632,-0.4459312856197357,0.2162461280822754
1759821165732958500,653.0159584960937,0.0818558782339096,-0.36285367608070374,0.12950333952903748
1759821165735394300,653.0183942871093,0.059864748269319534,-0.23945899307727814,0.017104214057326317
1759821165737830000,653.0208298339844,0.03298669680953026,-0.10995566099882126,-0.11484257876873016
1759821165740265700,653.023265625,0.008552107028663158,-0.010995565913617611,-0.2516762912273407
1759821165742701300,653.0257014160156,-0.01588248461484909,0.06841685622930527,-0.36774060130119324
1759821165745137200,653.0281372070312,-0.036651886999607086,0.1539379209280014,-0.4581485986709595
1759821165747573000,653.0305729980469,-0.04886918142437935,0.19914191961288452,-0.5070177912712097
1759821165750008600,653.0330085449219,-0.05497783049941063,0.14782927930355072,-0.5131264328956604
1759821165752444400,653.0354443359375,-0.0513126403093338,0.04520399495959282,-0.4728093445301056
1759821165754880000,653.0378798828125,-0.040317077189683914,-0.028099779039621353,-0.3958403766155243
1759821165757315800,653.0403159179688,-0.02932151034474373,-0.11239911615848541,-0.3090975880622864
1759821165759751700,653.0427517089844,-0.017104214057326317,-0.2577849328517914,-0.22846342623233795
1759821165762187500,653.0451875,-0.004886918235570192,-0.3799578845500946,-0.1331685185432434
1759821165764623000,653.047623046875,0.004886918235570192,-0.4410443603992462,-0.026878049597144127
1759821165767059000,653.0500588378907,0.006108647678047419,-0.5045742988586426,0.05864302068948746
1759821165769494500,653.0524946289063,0.003665188793092966,-0.5522217750549316,0.09896009415388107
1759821165771930400,653.0549304199219,-0.004886918235570192,-0.536339282989502,0.10506874322891235
1759821165774366200,653.0573662109375,-0.017104214057326317,-0.4776962697505951,0.09285144507884979
1759821165776801800,653.0598017578125,-0.030543239787220955,-0.42882707715034485,0.053756099194288254
1759821165779237600,653.0622375488281,-0.04276053607463837,-0.38240134716033936,-0.017104214057326317
1759821165781673500,653.0646735839844,-0.05497783049941063,-0.27366742491722107,-0.10384701192378998
1759821165784109000,653.0671091308594,-0.06719512492418289,-0.1380554437637329,-0.18692462146282196
1759821165786545000,653.069544921875,-0.0720820426940918,-0.03176496922969818,-0.24923282861709595
1759821165788980500,653.07198046875,-0.0720820426940918,0.034208428114652634,-0.2919933497905731
1759821165791416300,653.0744162597656,-0.06963858753442764,0.07819069176912308,-0.3225366175174713
1759821165793852200,653.0768520507812,-0.06108647957444191,0.09285144507884979,-0.34697118401527405
1759821165796287700,653.0792878417968,-0.050090912729501724,0.0720820426940918,-0.34574946761131287
1759821165798723600,653.0817236328126,-0.03909534588456154,0.030543239787220955,-0.3139844834804535
1759821165801159400,653.0841594238282,-0.0256563201546669,-0.03787361457943916,-0.2663370370864868
1759821165803595000,653.0865949707031,-0.01588248461484909,-0.08063415437936783,-0.20647229254245758
1759821165806030800,653.0890307617187,-0.006108647678047419,-0.12095122784376144,-0.1539379209280014
1759821165808466700,653.091466796875,-0.003665188793092966,-0.21135921776294708,-0.11239911615848541
1759821165810902300,653.09390234375,-0.002443459117785096,-0.31154105067253113,-0.06963858753442764
1759821165813338000,653.0963381347656,-0.002443459117785096,-0.38850998878479004,-0.03298669680953026
1759821165815773700,653.0987736816406,-0.001221729558892548,-0.4422661066055298,-0.001221729558892548
1759821165818209500,653.1012094726563,-0.003665188793092966,-0.4569268524646759,0.009773836471140385
1759821165820645400,653.1036452636719,-0.004886918235570192,-0.4508182108402252,0.002443459117785096
1759821165823081000,653.1060810546875,-0.008552107028663158,-0.4263836145401001,-0.023212861269712448
1759821165825516800,653.1085168457031,-0.008552107028663158,-0.401949018239975,-0.06475166976451874
1759821165827952600,653.1109526367187,-0.012217295356094837,-0.38850998878479004,-0.10995566099882126
1759821165830388200,653.1133881835938,-0.013439024798572063,-0.3750709891319275,-0.14782927930355072
1759821165832824000,653.1158239746094,-0.013439024798572063,-0.32131487131118774,-0.1637117564678192
1759821165835260000,653.1182600097657,-0.009773836471140385,-0.2883281707763672,-0.17348559200763702
1759821165837695500,653.1206955566406,-0.009773836471140385,-0.32620179653167725,-0.19425499439239502
1759821165840131300,653.1231313476562,-0.007330377586185932,-0.33108872175216675,-0.20647229254245758
1759821165842567200,653.1255671386718,-0.004886918235570192,-0.29077163338661194,-0.20647229254245758
1759821165845002800,653.1280026855469,-0.002443459117785096,-0.2003636509180069,-0.17715078592300415
1759821165847438600,653.1304384765625,-0.003665188793092966,-0.046425722539424896,-0.15149445831775665
1759821165849874200,653.1328742675781,-0.008552107028663158,0.0256563201546669,-0.18814635276794434
1759821165852310000,653.1353100585937,-0.017104214057326317,0,-0.25534147024154663
1759821165854745900,653.1377458496094,-0.0256563201546669,-0.05253437161445618,-0.2993237376213074
1759821165857181400,653.1401813964844,-0.0256563201546669,-0.20891575515270233,-0.3090975880622864
1759821165859617300,653.1426171875,-0.021991131827235222,-0.39339691400527954,-0.277332603931427
1759821165862053000,653.1450532226562,-0.013439024798572063,-0.4361574649810791,-0.22846342623233795
1759821165864488700,653.1474887695313,-0.002443459117785096,-0.4214966893196106,-0.1844811588525772
1759821165866924500,653.1499245605469,0.012217295356094837,-0.4043924808502197,-0.14782927930355072
1759821165869360400,653.1523603515625,0.030543239787220955,-0.41294458508491516,-0.09896009415388107
1759821165871796000,653.1547958984376,0.04886918142437935,-0.5094612240791321,-0.07330377399921417
1759821165874231800,653.1572316894532,0.06719512492418289,-0.6157516837120056,-0.06841685622930527
1759821165876667400,653.1596674804688,0.08063415437936783,-0.6291907429695129,-0.08796452730894089
1759821165879103200,653.1621032714844,0.08918625861406326,-0.5497782826423645,-0.1026252806186676
1759821165881539000,653.1645390625,0.09162971377372742,-0.546113133430481,-0.15760311484336853
1759821165883974700,653.166974609375,0.08552107214927673,-0.7232639193534851,-0.2565632164478302
1759821165886410500,653.1694104003906,0.07574722915887833,-0.7880155444145203,-0.3176496922969818
1759821165888846300,653.1718464355469,0.06597339361906052,-0.25534147024154663,-0.2981020212173462
1759821165891282000,653.1742819824219,0.05864302068948746,0.04764745384454727,-0.34697118401527405
1759821165893717800,653.1767177734375,0.04153880476951599,-0.7318159937858582,-0.5754346251487732
1759821165896153300,653.1791533203125,0.04764745384454727,-1.0152572393417358,-0.9199623465538025
1759821165898589200,653.1815891113281,0.050090912729501724,-0.47036588191986084,-0.20647229254245758
1759821165901025000,653.1840249023437,0.12217295914888382,-0.03543015569448471,-0.25534147024154663
1759821165903460600,653.1864606933593,0.15149445831775665,-0.036651886999607086,-0.11606431007385254
1759821165905896400,653.188896484375,0.235793799161911,-1.1545344591140747,-0.22479823231697083
1759821165908332300,653.1913322753907,0.22357651591300964,-1.3891065120697021,-0.15638138353824615
1759821165910767900,653.1937678222656,0.27855435013771057,-0.2932150959968567,-0.010995565913617611
1759821165913203700,653.1962036132812,0.2516762912273407,0.5900954008102417,0.0256563201546669
1759821165915639600,653.1986396484375,0.3017672002315521,1.2999202013015747,0.1233946830034256
1759821165918075100,653.2010751953125,0.25045454502105713,1.848476767539978,0.009773836471140385
1759821165920511000,653.2035109863281,0.2419024556875229,2.1587960720062256,-0.15760311484336853
1759821165922946600,653.2059465332031,0.10873392969369888,2.123365879058838,-0.46059203147888184
1759821165925382400,653.2083823242187,0.002443459117785096,1.7482949495315552,-0.9053016304969788
1759821165927818200,653.210818359375,-0.15149445831775665,1.4636319875717163,-1.2620465755462646
1759821165930253800,653.21325390625,-0.14782927930355072,1.166751742362976,-1.3646719455718994
1759821165932689700,653.2156896972656,-0.14538581669330597,0.5839866995811462,-1.2901464700698853
1759821165935125500,653.2181254882812,-0.10506874322891235,-0.07086031138896942,-1.1899645328521729
1759821165937561000,653.2205610351563,-0.12095122784376144,-0.7562506198883057,-1.0653481483459473
1759821165939997000,653.2229968261719,-0.1026252806186676,-1.3536763191223145,-0.9040798544883728
1759821165942432800,653.2254328613282,-0.1026252806186676,-1.7763947248458862,-0.6817250847816467
1759821165944868400,653.2278684082031,-0.07452550530433655,-2.335946798324585,-0.3811796307563782
1759821165947304200,653.2303041992187,-0.06719512492418289,-2.9443681240081787,-0.03787361457943916
1759821165949740000,653.2327399902343,-0.06963858753442764,-3.230252981185913,0.2932150959968567
1759821165952175600,653.2351755371094,-0.09651663154363632,-3.2155921459198,0.6291907429695129
1759821165954611500,653.2376115722657,-0.13561198115348816,-3.028667688369751,0.9480621218681335
1759821165957047000,653.2400471191406,-0.14294235408306122,-2.607170820236206,1.2107340097427368
1759821165959483000,653.2424829101562,-0.12583814561367035,-2.1331398487091064,1.3280199766159058
1759821165961918700,653.2449187011719,-0.04764745384454727,-1.682321548461914,1.3158026933670044
1759821165964354300,653.2473542480469,0.04520399495959282,-1.0177006721496582,1.1838558912277222
1759821165966790100,653.2497900390625,0.1844811588525772,-0.04276053607463837,0.9492838382720947
1759821165969226000,653.2522260742187,0.3127627670764923,0.9969313144683838,0.5949822664260864
1759821165971661600,653.2546616210938,0.4520399272441864,1.7666209936141968,0.2101374864578247
1759821165974097400,653.2570974121094,0.5326740741729736,2.1978914737701416,-0.23457208275794983
1759821165976533200,653.259533203125,0.5766563415527344,2.436128854751587,-0.685390293598175
1759821165978968800,653.26196875,0.544891357421875,2.671922445297241,-1.0677915811538696
1759821165981404700,653.2644047851562,0.4789179861545563,2.8967208862304688,-1.313359260559082
1759821165983840300,653.2668403320313,0.4007273018360138,2.9126033782958984,-1.4685189723968506
1759821165986276000,653.2692761230469,0.34697118401527405,2.5998404026031494,-1.5296053886413574
1759821165988712000,653.2717119140625,0.2993237376213074,2.0341796875,-1.5308271646499634
1759821165991147500,653.2741474609375,0.2724456787109375,1.3658936023712158,-1.431867003440857
1759821165993583400,653.2765832519531,0.27488914132118225,0.647516667842865,-1.2266165018081665
1759821165996019200,653.2790192871093,0.30543237924575806,-0.004886918235570192,-0.9541707634925842
1759821165998454800,653.2814548339844,0.3445277214050293,-0.5778780579566956,-0.6304124593734741
1759821166000890600,653.283890625,0.3799578845500946,-1.0360267162322998,-0.30543237924575806
1759821166003326500,653.2863264160156,0.4056142270565033,-1.390328288078308,0.012217295356094837
1759821166005762000,653.2887619628906,0.4068359434604645,-1.6725478172302246,0.2883281707763672
1759821166008198000,653.2911979980469,0.38240134716033936,-1.9718714952468872,0.5094612240791321
1759821166010633700,653.2936337890625,0.3274235129356384,-2.4202463626861572,0.6805033683776855
1759821166013069300,653.2960693359375,0.2516762912273407,-2.855181932449341,0.7855721116065979
1759821166015505200,653.2985051269532,0.16249002516269684,-2.872286081314087,0.8405499458312988
1759821166017940700,653.3009406738281,0.08796452730894089,-2.564410448074341,0.84177166223526
1759821166020376600,653.3033764648437,0.034208428114652634,-2.335946798324585,0.7672461867332458
1759821166022812400,653.3058125,0.03176496922969818,-2.1746785640716553,0.5852084755897522
1759821166025248000,653.308248046875,0.07452550530433655,-1.868024468421936,0.3384190797805786
1759821166027683800,653.3106838378907,0.1539379209280014,-1.3829978704452515,0.05864302068948746
1759821166030119400,653.3131193847656,0.2309068888425827,-0.7953459620475769,-0.22724169492721558
1759821166032555300,653.3155551757812,0.3017672002315521,-0.20891575515270233,-0.4972439408302307
1759821166034991000,653.3179912109375,0.34574946761131287,0.3750709891319275,-0.7147117853164673
1759821166037426700,653.3204267578125,0.3640754222869873,0.9089667797088623,-0.9016364216804504
1759821166039862500,653.3228625488281,0.3481929302215576,1.2877029180526733,-1.0751219987869263
1759821166042298400,653.3252983398437,0.2968802750110626,1.5125012397766113,-1.2131774425506592
1759821166044734000,653.3277338867188,0.21502439677715302,1.6395610570907593,-1.2498292922973633
1759821166047169800,653.3301696777344,0.1185077652335167,1.6676608324050903,-1.1398736238479614
1759821166049605600,653.3326057128907,0.020769402384757996,1.5393792390823364,-0.9602794051170349
1759821166052041200,653.3350412597656,-0.07330377399921417,1.2742639780044556,-0.7843503952026367
1759821166054477000,653.3374770507812,-0.1588248461484909,0.9285144805908203,-0.6401863098144531
1759821166056913000,653.3399128417968,-0.22846342623233795,0.5119046568870544,-0.5082395076751709
1759821166059348500,653.3423483886719,-0.27366742491722107,0.014660755172371864,-0.3652971386909485
1759821166061784300,653.3447844238282,-0.287106454372406,-0.5852084755897522,-0.19914191961288452
1759821166064220000,653.3472199707031,-0.2712239623069763,-1.196073293685913,-0.01954767294228077
1759821166066655700,653.3496557617187,-0.23823726177215576,-1.6126830577850342,0.1233946830034256
1759821166069091600,653.3520915527344,-0.19669845700263977,-1.811824917793274,0.18692462146282196
1759821166071527200,653.3545270996094,-0.16126830875873566,-1.85092031955719,0.1747073233127594
1759821166073963000,653.356962890625,-0.11728604137897491,-1.792277216911316,0.12095122784376144
1759821166076398800,653.3593989257813,-0.06719512492418289,-1.6713260412216187,0.0769689604640007
1759821166078834400,653.3618344726563,-0.008552107028663158,-1.452636480331421,0.04276053607463837
1759821166081270300,653.3642702636719,0.040317077189683914,-1.1398736238479614,-0.020769402384757996
1759821166083706000,653.3667060546875,0.08063415437936783,-0.7623592615127563,-0.13439024984836578
1759821166086141700,653.3691416015625,0.10506874322891235,-0.36163195967674255,-0.2675587832927704
1759821166088577500,653.3715776367187,0.11728604137897491,0.01588248461484909,-0.37629270553588867
1759821166091013000,653.3740131835938,0.10873392969369888,0.328645259141922,-0.46425724029541016
1759821166093449000,653.3764489746094,0.08674279600381851,0.5400044918060303,-0.5571087002754211
1759821166095884800,653.378884765625,0.0513126403093338,0.675616443157196,-0.6230821013450623
1759821166098320400,653.3813203125,0.018325943499803543,0.7281508445739746,-0.6230821013450623
1759821166100756200,653.3837561035157,-0.014660755172371864,0.6841685771942139,-0.574212908744812
1759821166103192000,653.3861921386718,-0.03909534588456154,0.5253437161445618,-0.5314523577690125
1759821166105627600,653.3886276855469,-0.05742128938436508,0.24923282861709595,-0.5057960152626038
1759821166108063500,653.3910634765625,-0.06108647957444191,-0.050090912729501724,-0.4581485986709595
1759821166110499300,653.3934992675781,-0.04886918142437935,-0.3249800503253937,-0.36285367608070374
1759821166112935000,653.3959348144531,-0.024434590712189674,-0.6108647584915161,-0.235793799161911
1759821166115370800,653.3983708496094,0.007330377586185932,-0.9101884961128235,-0.12217295914888382
1759821166117806600,653.400806640625,0.03787361457943916,-1.1557561159133911,-0.04520399495959282
1759821166120242200,653.4032421875,0.06597339361906052,-1.2815942764282227,0.004886918235570192
1759821166122678000,653.4056779785157,0.08552107214927673,-1.304807186126709,0.02932151034474373
1759821166125113600,653.4081135253906,0.10018182545900345,-1.2388337850570679,0.028099779039621353
1759821166127549400,653.4105495605469,0.10629047453403473,-1.0751219987869263,0
1759821166129985300,653.4129853515625,0.10384701192378998,-0.8405499458312988,-0.05497783049941063
1759821166132420900,653.4154208984374,0.09407317638397217,-0.5925388336181641,-0.13927717506885529
1759821166134856700,653.4178566894532,0.07941242307424545,-0.3274235129356384,-0.24312418699264526
1759821166137292300,653.4202922363281,0.05497783049941063,-0.003665188793092966,-0.3543015718460083
1759821166139728100,653.4227280273437,0.026878049597144127,0.33597561717033386,-0.4618137776851654
1759821166142164000,653.4251640625,-0.001221729558892548,0.5998691916465759,-0.5522217750549316
1759821166144599800,653.4275998535156,-0.01954767294228077,0.7476984858512878,-0.6181951761245728
1759821166147035400,653.4300354003906,-0.034208428114652634,0.7806851863861084,-0.675616443157196
1759821166149471200,653.4324711914062,-0.03787361457943916,0.7232639193534851,-0.7159335017204285
1759821166151906800,653.4349067382813,-0.03176496922969818,0.5925388336181641,-0.7183769941329956
1759821166154342700,653.4373427734375,-0.010995565913617611,0.3848448097705841,-0.6841685771942139
1759821166156778500,653.4397785644531,0.017104214057326317,0.13561198115348816,-0.6243038177490234
1759821166159214000,653.4422141113281,0.04764745384454727,-0.14782927930355072,-0.5583304166793823
1759821166161650000,653.4446499023437,0.08307760953903198,-0.42271843552589417,-0.4740310609340668
1759821166164085800,653.4470856933593,0.11606431007385254,-0.5839866995811462,-0.37629270553588867
1759821166166521300,653.4495212402344,0.14294235408306122,-0.8026763200759888,-0.2993237376213074
1759821166168957200,653.4519572753907,0.1588248461484909,-1.158199667930603,-0.23945899307727814
1759821166171392800,653.4543928222656,0.16615521907806396,-1.4025455713272095,-0.18325942754745483
1759821166173828600,653.4568286132812,0.16615521907806396,-1.4233149290084839,-0.12705987691879272
1759821166176264400,653.4592644042968,0.15638138353824615,-1.321911334991455,-0.10018182545900345
1759821166178700000,653.4616999511719,0.1441640853881836,-1.1972949504852295,-0.11117739230394363
1759821166181136000,653.4641359863281,0.12950333952903748,-1.0690133571624756,-0.16615521907806396
1759821166183571700,653.4665717773438,0.11484257876873016,-0.8967494964599609,-0.2577849328517914
1759821166186007300,653.4690073242188,0.10140355676412582,-0.657290518283844,-0.3555232882499695
1759821166188443100,653.4714431152344,0.08796452730894089,-0.41294458508491516,-0.4520399272441864
1759821166190879000,653.47387890625,0.07819069176912308,-0.20402882993221283,-0.5387827157974243
1759821166193314600,653.476314453125,0.06963858753442764,0.012217295356094837,-0.6206386089324951
1759821166195750400,653.4787504882812,0.06597339361906052,0.22479823231697083,-0.7024945020675659
1759821166198186200,653.4811862792968,0.06475166976451874,0.3787361681461334,-0.7660244107246399
1759821166200621800,653.4836218261719,0.06597339361906052,0.4557051360607147,-0.7953459620475769
1759821166203057700,653.4860576171875,0.07574722915887833,0.45937031507492065,-0.7806851863861084
1759821166205493200,653.4884931640624,0.08552107214927673,0.3958403766155243,-0.7476984858512878
1759821166207929000,653.4909291992187,0.10018182545900345,0.3042106628417969,-0.6976075768470764
1759821166210365000,653.4933649902343,0.11484257876873016,0.18325942754745483,-0.6389645338058472
1759821166212800500,653.4958005371094,0.13439024984836578,0.008552107028663158,-0.5619956254959106
1759821166215236400,653.498236328125,0.15271618962287903,-0.22846342623233795,-0.4789179861545563
1759821166217672200,653.5006721191406,0.1698204129934311,-0.47036588191986084,-0.3946186602115631
1759821166220107800,653.5031076660156,0.17837251722812653,-0.6682860851287842,-0.3249800503253937
1759821166222543600,653.5055437011719,0.18081597983837128,-0.8503237962722778,-0.2919933497905731
1759821166224979500,653.5079794921875,0.17226386070251465,-0.9468404054641724,-0.2712239623069763
1759821166227415000,653.5104150390625,0.16126830875873566,-0.8930842876434326,-0.277332603931427
1759821166229851000,653.5128508300782,0.14049890637397766,-0.8662062287330627,-0.3481929302215576
1759821166232286500,653.5152863769531,0.11606431007385254,-0.8466585874557495,-0.4459312856197357
1759821166234722300,653.5177224121094,0.09529490768909454,-0.7220421433448792,-0.5131264328956604
1759821166237158100,653.520158203125,0.07941242307424545,-0.5375609993934631,-0.5473348498344421
1759821166239593700,653.52259375,0.06475166976451874,-0.35063639283180237,-0.6059778332710266
1759821166242029600,653.5250295410157,0.05497783049941063,-0.15271618962287903,-0.6963858604431152
1759821166244465400,653.5274653320313,0.04764745384454727,0.08674279600381851,-0.7831286191940308
1759821166246901000,653.5299008789062,0.04520399495959282,0.3090975880622864,-0.8491020202636719
1759821166249336800,653.5323369140625,0.04886918142437935,0.43860089778900146,-0.8808670043945312
1759821166251772700,653.5347727050781,0.056199558079242706,0.4862483739852905,-0.8943060636520386
1759821166254208300,653.5372082519531,0.06719512492418289,0.5070177912712097,-0.8894191384315491
1759821166256644000,653.5396440429688,0.08552107214927673,0.4838049113750458,-0.8649845123291016
1759821166259080000,653.5420798339844,0.10995566099882126,0.37751442193984985,-0.813671886920929
1759821166261515500,653.544515625,0.13683371245861053,0.18570289015769958,-0.7452550530433655
1759821166263951400,653.5469514160156,0.16737695038318634,-0.030543239787220955,-0.6585122346878052
1759821166266387000,653.5493869628906,0.19792018830776215,-0.20891575515270233,-0.5729911923408508
1759821166268822800,653.5518227539062,0.22235478460788727,-0.3591884970664978,-0.5094612240791321
1759821166271258600,653.5542585449218,0.23823726177215576,-0.5119046568870544,-0.47525280714035034
1759821166273694200,653.5566940917969,0.2467893660068512,-0.6487383842468262,-0.46547895669937134
1759821166276130000,653.5591301269532,0.24801109731197357,-0.7061597108840942,-0.46059203147888184
1759821166278566000,653.5615659179688,0.24434591829776764,-0.6609556674957275,-0.45448338985443115
1759821166281001500,653.5640014648437,0.23335035145282745,-0.5424479246139526,-0.46547895669937134
1759821166283437300,653.5664372558593,0.21868959069252014,-0.4410443603992462,-0.5326740741729736
1759821166285873200,653.568873046875,0.19669845700263977,-0.318871408700943,-0.6352993845939636
1759821166288308700,653.5713088378906,0.17592905461788177,-0.10995566099882126,-0.7342594861984253
1759821166290744600,653.5737446289063,0.16004657745361328,0.08429934084415436,-0.8063415288925171
1759821166293180200,653.5761801757812,0.15149445831775665,0.21258094906806946,-0.8527672290802002
1759821166295616000,653.5786159667969,0.15027274191379547,0.29443681240081787,-0.8991929292678833
1759821166298051800,653.5810517578125,0.1539379209280014,0.3176496922969818,-0.9480621218681335
1759821166300487400,653.5834873046875,0.1649334877729416,0.27977606654167175,-0.9969313144683838
1759821166302923300,653.5859233398437,0.18081597983837128,0.19303326308727264,-1.0115920305252075
1759821166305359000,653.5883591308594,0.2003636509180069,0.06719512492418289,-0.9969313144683838
1759821166307794700,653.5907946777344,0.21868959069252014,-0.07086031138896942,-0.9761618971824646
1759821166310230500,653.59323046875,0.23457208275794983,-0.17348559200763702,-0.9602794051170349
1759821166312666000,653.595666015625,0.24312418699264526,-0.2675587832927704,-0.952949047088623
1759821166315102000,653.5981020507812,0.2516762912273407,-0.41416633129119873,-0.9272927641868591
1759821166317537800,653.6005378417968,0.2577849328517914,-0.5681042671203613,-0.8564324378967285
1759821166319973400,653.6029733886719,0.27000224590301514,-0.667064368724823,-0.750141978263855
1759821166322409200,653.6054091796875,0.27977606654167175,-0.7354812026023865,-0.6609556674957275
1759821166324845000,653.6078449707031,0.2883281707763672,-0.7318159937858582,-0.6133082509040833
1759821166327280600,653.6102807617187,0.2932150959968567,-0.6597339510917664,-0.6108647584915161
1759821166329716500,653.6127165527344,0.2993237376213074,-0.5619956254959106,-0.6414080262184143
1759821166332152300,653.61515234375,0.3042106628417969,-0.4410443603992462,-0.6719512343406677
1759821166334588000,653.617587890625,0.31031930446624756,-0.3237583339214325,-0.7012727856636047
1759821166337023700,653.6200236816406,0.31520622968673706,-0.2577849328517914,-0.7476984858512878
1759821166339459300,653.6224592285156,0.31642794609069824,-0.18325942754745483,-0.8051197528839111
1759821166341895200,653.6248952636719,0.3127627670764923,-0.04153880476951599,-0.8723149299621582
1759821166344331000,653.6273310546875,0.3042106628417969,0.08552107214927673,-0.9615011811256409
1759821166346766600,653.6297666015626,0.29077163338661194,0.18081597983837128,-1.0506874322891235
1759821166349202400,653.6322023925782,0.277332603931427,0.3029889166355133,-1.1081087589263916
1759821166351638300,653.6346381835938,0.2663370370864868,0.39217519760131836,-1.137430191040039
1759821166354073900,653.6370739746094,0.25534147024154663,0.38850998878479004,-1.1704169511795044
1759821166356509700,653.639509765625,0.25045454502105713,0.360410213470459,-1.196073293685913
1759821166358945500,653.6419455566406,0.24923282861709595,0.3811796307563782,-1.1777472496032715
1759821166361381000,653.6443811035156,0.25534147024154663,0.3848448097705841,-1.120326042175293
1759821166363817000,653.6468168945313,0.2675587832927704,0.3017672002315521,-1.0458004474639893
1759821166366252800,653.6492526855469,0.2809978127479553,0.14660754799842834,-0.9822705388069153
1759821166368688400,653.6516884765625,0.29565855860710144,-0.040317077189683914,-0.9272927641868591
1759821166371124200,653.6541242675781,0.31154105067253113,-0.16737695038318634,-0.8662062287330627
1759821166373559800,653.6565598144531,0.32131487131118774,-0.25534147024154663,-0.8148936033248901
1759821166375995600,653.6589956054687,0.32620179653167725,-0.3433060050010681,-0.7880155444145203
1759821166378431500,653.6614313964844,0.3237583339214325,-0.411722868680954,-0.7916807532310486
1759821166380867000,653.6638671875,0.31520622968673706,-0.43982264399528503,-0.8173370957374573
1759821166383303000,653.6663029785157,0.2993237376213074,-0.4459312856197357,-0.8759800791740417
1759821166385738800,653.6687387695313,0.28588470816612244,-0.3970620930194855,-0.9553925395011902
1759821166388174300,653.6711743164062,0.2675587832927704,-0.2309068888425827,-1.033583164215088
1759821166390610200,653.6736101074218,0.25534147024154663,-0.004886918235570192,-1.092226266860962
1759821166393046000,653.6760458984375,0.24801109731197357,0.2003636509180069,-1.128878116607666
1759821166395481600,653.6784816894532,0.2467893660068512,0.3298669755458832,-1.1655299663543701
1759821166397917400,653.6809174804688,0.24923282861709595,0.3995055556297302,-1.1997383832931519
1759821166400353000,653.6833530273437,0.2577849328517914,0.45937031507492065,-1.2327251434326172
1759821166402788900,653.6857888183594,0.27000224590301514,0.5057960152626038,-1.2486076354980469
1759821166405224700,653.688224609375,0.28466299176216125,0.5485565662384033,-1.2192860841751099
1759821166407660300,653.6906604003906,0.3029889166355133,0.5632173418998718,-1.1557561159133911
1759821166410096000,653.6930961914062,0.32009315490722656,0.5082395076751709,-1.0885610580444336
1759821166412532000,653.6955319824219,0.3335321843624115,0.40317076444625854,-1.043357014656067
1759821166414967600,653.6979675292969,0.3396408259868622,0.30543237924575806,-1.0140355825424194
1759821166417403400,653.7004033203125,0.3433060050010681,0.23457208275794983,-0.9969313144683838
1759821166419839200,653.7028391113281,0.34086254239082336,0.21502439677715302,-0.9896009564399719
1759821166422274800,653.7052749023437,0.33597561717033386,0.2052505612373352,-0.9920443892478943
1759821166424710700,653.7077106933593,0.3298669755458832,0.16615521907806396,-0.9969313144683838
1759821166427146500,653.710146484375,0.32620179653167725,0.1490510106086731,-1.0030399560928345
1759821166429582000,653.71258203125,0.32620179653167725,0.22235478460788727,-1.0091485977172852
1759821166432018000,653.7150178222656,0.3298669755458832,0.30054548382759094,-1.0348049402236938
1759821166434453500,653.7174536132812,0.33597561717033386,0.2614501118659973,-1.0800089836120605
1759821166436889300,653.7198894042969,0.3494146466255188,0.15149445831775665,-1.1068869829177856
1759821166439325200,653.7223251953125,0.36651885509490967,0.07819069176912308,-1.1129956245422363
1759821166441760800,653.7247607421875,0.3811796307563782,0.08429934084415436,-1.102000117301941
1759821166444196600,653.7271965332031,0.39339691400527954,0.08307760953903198,-1.0885610580444336
1759821166446632200,653.7296320800781,0.40317076444625854,0.013439024798572063,-1.0665699243545532
1759821166449068000,653.7320681152344,0.4056142270565033,-0.07086031138896942,-1.0445787906646729
1759821166451503900,653.73450390625,0.40317076444625854,-0.07452550530433655,-1.0238093137741089
1759821166453939500,653.736939453125,0.39217519760131836,-0.004886918235570192,-1.0091485977172852
1759821166456375300,653.7393752441407,0.37629270553588867,0.0256563201546669,-1.0140355825424194
1759821166458811100,653.7418110351563,0.3555232882499695,0.03909534588456154,-1.0189224481582642
1759821166461246700,653.7442468261719,0.33719736337661743,0.11362084746360779,-1.0225876569747925
1759821166463682600,653.7466826171875,0.3176496922969818,0.22479823231697083,-1.0421353578567505
1759821166466118400,653.7491184082031,0.3017672002315521,0.33597561717033386,-1.0861176252365112
1759821166468554000,653.7515539550782,0.2919933497905731,0.45326167345046997,-1.130099892616272
1759821166470989800,653.7539897460938,0.2883281707763672,0.5900954008102417,-1.156977891921997
1759821166473425700,653.75642578125,0.29443681240081787,0.7073814272880554,-1.1679733991622925
1759821166475861200,653.758861328125,0.3066541254520416,0.778241753578186,-1.1753038167953491
1759821166478297000,653.7612971191406,0.3249800503253937,0.7990111112594604,-1.1704169511795044
1759821166480732700,653.7637326660156,0.35063639283180237,0.8026763200759888,-1.1410953998565674
1759821166483168500,653.7661684570312,0.3811796307563782,0.7550288438796997,-1.1032217741012573
1759821166485604400,653.7686042480469,0.4105011224746704,0.6157516837120056,-1.0677915811538696
1759821166488040000,653.7710400390625,0.43860089778900146,0.4569268524646759,-1.0311397314071655
1759821166490475800,653.7734758300782,0.45937031507492065,0.33231043815612793,-0.9908226728439331
1759821166492911600,653.7759116210938,0.4740310609340668,0.1954767256975174,-0.9578359723091125
1759821166495347200,653.7783471679687,0.48013970255851746,0.03787361457943916,-0.9285144805908203
1759821166497783000,653.7807829589843,0.4740310609340668,-0.10629047453403473,-0.9126319885253906
1759821166500219000,653.7832189941406,0.4581485986709595,-0.17715078592300415,-0.9199623465538025
1759821166502654500,653.7856545410157,0.4312705397605896,-0.11484257876873016,-0.9419534802436829
1759821166505090300,653.7880903320313,0.3958403766155243,0.001221729558892548,-0.9810488224029541
1759821166507526000,653.7905258789062,0.36163195967674255,0.08674279600381851,-1.0372483730316162
1759821166509961700,653.7929616699219,0.3249800503253937,0.16126830875873566,-1.0971131324768066
1759821166512397600,653.7953974609375,0.2968802750110626,0.31642794609069824,-1.148425817489624
1759821166514833200,653.7978332519531,0.27366742491722107,0.5400044918060303,-1.1838558912277222
1759821166517269000,653.8002690429687,0.2626718580722809,0.6597339510917664,-1.2168426513671875
1759821166519704800,653.8027048339844,0.26022839546203613,0.667064368724823,-1.2400555610656738
1759821166522140400,653.8051403808594,0.27000224590301514,0.7195987105369568,-1.2534945011138916
1759821166524576300,653.807576171875,0.28466299176216125,0.7855721116065979,-1.2534945011138916
1759821166527012000,653.8100122070313,0.3042106628417969,0.748920202255249,-1.2437206506729126
1759821166529447700,653.8124477539062,0.32620179653167725,0.6194168925285339,-1.2180644273757935
1759821166531883500,653.8148835449218,0.3543015718460083,0.49113526940345764,-1.1704169511795044
1759821166534319400,653.8173193359376,0.37751442193984985,0.3530798554420471,-1.1142174005508423
1759821166536755000,653.8197548828125,0.3970620930194855,0.16859868168830872,-1.0653481483459473
1759821166539190800,653.8221906738281,0.40927940607070923,0.007330377586185932,-1.0177006721496582
1759821166541626400,653.8246264648437,0.41416633129119873,-0.12095122784376144,-0.9663881063461304
1759821166544062200,653.8270622558593,0.411722868680954,-0.24801109731197357,-0.9175189137458801
1759821166546498000,653.829498046875,0.40317076444625854,-0.33719736337661743,-0.8869756460189819
1759821166548933600,653.83193359375,0.3909534513950348,-0.3127627670764923,-0.8833104968070984
1759821166551369500,653.8343693847656,0.37262752652168274,-0.17592905461788177,-0.9175189137458801
1759821166553805300,653.8368054199219,0.3543015718460083,0.001221729558892548,-0.9676098227500916
1759821166556241000,653.8392409667969,0.3396408259868622,0.1698204129934311,-1.000596523284912
1759821166558676700,653.8416767578125,0.33231043815612793,0.3530798554420471,-0.998153030872345
1759821166561112600,653.8441125488281,0.3249800503253937,0.5412262082099915,-1.0128138065338135
1759821166563548200,653.8465480957032,0.32131487131118774,0.7086031436920166,-1.0604612827301025
1759821166565984000,653.8489838867188,0.32009315490722656,0.8857539296150208,-1.0971131324768066
1759821166568419600,653.8514196777344,0.32009315490722656,1.0482439994812012,-1.099556565284729
1759821166570855400,653.85385546875,0.32131487131118774,1.109330415725708,-1.0971131324768066
1759821166573291300,653.8562912597656,0.32131487131118774,1.062904715538025,-1.130099892616272
1759821166575726800,653.8587268066407,0.3225366175174713,1.0751219987869263,-1.1655299663543701
1759821166578162700,653.8611625976563,0.32620179653167725,1.0934479236602783,-1.1826342344284058
1759821166580598500,653.8635986328125,0.33231043815612793,0.8991929292678833,-1.1948515176773071
1759821166583034000,653.8660341796875,0.3396408259868622,0.6462949514389038,-1.1826342344284058
1759821166585470000,653.8684699707031,0.3543015718460083,0.5693259835243225,-1.147204041481018
1759821166587905500,653.8709055175781,0.3689623177051544,0.48013970255851746,-1.109330415725708
1759821166590341400,653.8733413085937,0.3811796307563782,0.2724456787109375,-1.0739002227783203
1759821166592777200,653.8757770996094,0.3958403766155243,0.06230820715427399,-1.0177006721496582
1759821166595213000,653.8782131347656,0.40805765986442566,-0.13683371245861053,-0.9480621218681335
1759821166597648600,653.8806486816407,0.4153880476951599,-0.28466299176216125,-0.8857539296150208
1759821166600084500,653.8830844726563,0.411722868680954,-0.33108872175216675,-0.851545512676239
1759821166602520000,653.8855200195312,0.401949018239975,-0.2528980076313019,-0.8588758707046509
1759821166604956000,653.8879558105468,0.38728827238082886,-0.15638138353824615,-0.8943060636520386
1759821166607391700,653.8903918457031,0.36651885509490967,-0.1026252806186676,-0.9505056142807007
1759821166609827300,653.8928273925782,0.35063639283180237,-0.002443459117785096,-1.0115920305252075
1759821166612263200,653.8952631835938,0.3335321843624115,0.2162461280822754,-1.0763437747955322
1759821166614698800,653.8976987304687,0.32009315490722656,0.4508182108402252,-1.1447606086730957
1759821166617134600,653.9001345214843,0.31642794609069824,0.6157516837120056,-1.196073293685913
1759821166619570400,653.9025703125,0.31520622968673706,0.7330377101898193,-1.2351685762405396
1759821166622006000,653.9050061035156,0.3176496922969818,0.8100066781044006,-1.266933560371399
1759821166624441900,653.9074418945313,0.3274235129356384,0.861319363117218,-1.284037709236145
1759821166626877700,653.9098776855469,0.3384190797805786,0.9114102721214294,-1.2889246940612793
1759821166629313300,653.9123132324219,0.35063639283180237,0.9077450633049011,-1.286481261253357
1759821166631749000,653.9147490234375,0.36163195967674255,0.7819069027900696,-1.2779290676116943
1759821166634185000,653.9171850585938,0.3738492429256439,0.6340776681900024,-1.2510510683059692
1759821166636620500,653.9196206054687,0.3836230933666229,0.5803215503692627,-1.2058470249176025
1759821166639056400,653.9220563964843,0.39339691400527954,0.5241219997406006,-1.1545344591140747
1759821166641492200,653.9244921875,0.39828383922576904,0.39217519760131836,-1.1044435501098633
1759821166643927800,653.926927734375,0.4007273018360138,0.2724456787109375,-1.0592395067214966
1759821166646363600,653.9293637695313,0.3970620930194855,0.19914191961288452,-1.0299180746078491
1759821166648799200,653.9317993164062,0.38728827238082886,0.1185077652335167,-1.0262528657913208
1759821166651235000,653.9342351074218,0.3738492429256439,0.10140355676412582,-1.0262528657913208
1759821166653671000,653.9366708984375,0.3591884970664978,0.18203771114349365,-1.0225876569747925
1759821166656106500,653.9391064453125,0.3445277214050293,0.27488914132118225,-1.0421353578567505
1759821166658542300,653.9415422363281,0.3249800503253937,0.370184063911438,-1.0861176252365112
1759821166660978200,653.9439782714844,0.3078758418560028,0.4923570156097412,-1.1508692502975464
1759821166663413800,653.9464138183594,0.29077163338661194,0.6780598759651184,-1.2156208753585815
1759821166665849600,653.948849609375,0.277332603931427,0.9321796298027039,-1.265711784362793
1759821166668285400,653.9512854003906,0.26878049969673157,1.119104266166687,-1.3084723949432373
1759821166670721000,653.9537209472657,0.26389357447624207,1.148425817489624,-1.3487894535064697
1759821166673156900,653.9561569824219,0.2626718580722809,1.1117738485336304,-1.380554437637329
1759821166675592400,653.9585925292969,0.26511532068252563,1.119104266166687,-1.3952151536941528
1759821166678028300,653.9610283203125,0.27488914132118225,1.0800089836120605,-1.3915499448776245
1759821166680464100,653.9634641113281,0.287106454372406,0.9321796298027039,-1.3671153783798218
1759821166682899700,653.9658996582032,0.3029889166355133,0.7513636946678162,-1.3072506189346313
1759821166685335600,653.9683354492188,0.3225366175174713,0.5607738494873047,-1.2302817106246948
1759821166687771400,653.970771484375,0.33231043815612793,0.35063639283180237,-1.1630865335464478
1759821166690207000,653.97320703125,0.3396408259868622,0.15149445831775665,-1.120326042175293
1759821166692642800,653.9756428222656,0.3384190797805786,-0.012217295356094837,-1.0848958492279053
1759821166695078700,653.9780786132812,0.33719736337661743,-0.04276053607463837,-1.0458004474639893
1759821166697514200,653.9805141601563,0.33108872175216675,0.04764745384454727,-0.9957095980644226
1759821166699950000,653.9829501953125,0.328645259141922,0.10140355676412582,-0.9553925395011902
1759821166702386000,653.9853859863281,0.3274235129356384,0.13927717506885529,-0.934623122215271
1759821166704821500,653.9878215332031,0.3274235129356384,0.31154105067253113,-0.9492838382720947
1759821166707257300,653.9902573242188,0.3237583339214325,0.6071996092796326,-0.9969313144683838
1759821166709693000,653.9926928710937,0.3225366175174713,0.8381064534187317,-1.0567960739135742
1759821166712128800,653.9951286621093,0.32009315490722656,0.9297361969947815,-1.1129956245422363
1759821166714564600,653.9975646972656,0.32131487131118774,1.0360267162322998,-1.1533126831054688
1759821166717000200,654.0000002441407,0.32009315490722656,1.237612009048462,-1.1899645328521729
1759821166719436000,654.0024360351563,0.3176496922969818,1.3585633039474487,-1.2363903522491455
1759821166721872000,654.0048718261719,0.3127627670764923,1.2913681268692017,-1.293811559677124
1759821166724307500,654.0073073730468,0.3090975880622864,1.1691951751708984,-1.3390156030654907
1759821166726743300,654.0097434082031,0.30543237924575806,1.0861176252365112,-1.3536763191223145
1759821166729179000,654.0121789550781,0.3078758418560028,0.94439697265625,-1.3390156030654907
1759821166731614700,654.0146147460938,0.3127627670764923,0.6939423680305481,-1.303585410118103
1759821166734050600,654.0170505371094,0.3176496922969818,0.45448338985443115,-1.2486076354980469
1759821166736486100,654.0194860839844,0.3225366175174713,0.2565632164478302,-1.1948515176773071
1759821166738922000,654.021921875,0.3237583339214325,0.08552107214927673,-1.1362085342407227
1759821166741357800,654.0243579101563,0.32009315490722656,-0.0256563201546669,-1.072678565979004
1759821166743793400,654.0267934570312,0.3139844834804535,-0.11972949653863907,-1.0238093137741089
1759821166746229200,654.0292292480469,0.3042106628417969,-0.11117739230394363,-0.9920443892478943
1759821166748665000,654.0316650390625,0.29077163338661194,0.03909534588456154,-0.9712749719619751
1759821166751100700,654.0341005859375,0.27855435013771057,0.1954767256975174,-0.9773836731910706
1759821166753536500,654.0365366210938,0.26022839546203613,0.31031930446624756,-1.0177006721496582
1759821166755972000,654.0389721679687,0.24801109731197357,0.5229002237319946,-1.0543526411056519
1759821166758408000,654.0414079589843,0.235793799161911,0.8637627959251404,-1.072678565979004
1759821166760843800,654.04384375,0.22724169492721558,1.1520910263061523,-1.102000117301941
1759821166763279400,654.046279296875,0.21991132199764252,1.293811559677124,-1.1545344591140747
1759821166765715200,654.0487150878906,0.21380266547203064,1.3671153783798218,-1.2058470249176025
1759821166768151000,654.0511511230469,0.20769402384757996,1.4440842866897583,-1.237612009048462
1759821166770586600,654.0535866699219,0.20647229254245758,1.4648537635803223,-1.2596031427383423
1759821166773022500,654.0560224609375,0.20647229254245758,1.3768892288208008,-1.2681553363800049
1759821166775458300,654.0584582519531,0.2162461280822754,1.2302817106246948,-1.2437206506729126
1759821166777894000,654.0608937988281,0.2260199636220932,1.092226266860962,-1.1899645328521729
1759821166780329700,654.0633298339844,0.235793799161911,0.943175196647644,-1.1362085342407227
1759821166782765300,654.0657653808594,0.23945899307727814,0.7550288438796997,-1.099556565284729
1759821166785201200,654.068201171875,0.23823726177215576,0.5656607747077942,-1.0567960739135742
1759821166787637000,654.0706369628906,0.23945899307727814,0.370184063911438,-0.9932661056518555
1759821166790072600,654.0730725097657,0.23212862014770508,0.14782927930355072,-0.9199623465538025
1759821166792508400,654.0755083007813,0.2211330533027649,-0.06841685622930527,-0.8588758707046509
1759821166794944300,654.0779443359374,0.20158538222312927,-0.19181154668331146,-0.8222240209579468
1759821166797379800,654.0803798828125,0.1795942485332489,-0.20158538222312927,-0.8087849617004395
1759821166799815700,654.0828156738281,0.15271618962287903,-0.16004657745361328,-0.8173370957374573
1759821166802251500,654.0852514648437,0.13194678723812103,-0.10995566099882126,-0.8295543789863586
1759821166804687000,654.0876870117188,0.11484257876873016,0.021991131827235222,-0.8148936033248901
1759821166807123000,654.090123046875,0.10629047453403473,0.27855435013771057,-0.8063415288925171
1759821166809558800,654.0925588378906,0.09529490768909454,0.5375609993934631,-0.8686497211456299
1759821166811994400,654.0949943847656,0.08552107214927673,0.7904590368270874,-0.9749401807785034
1759821166814430200,654.0974301757813,0.0769689604640007,1.0787872076034546,-1.043357014656067
1759821166816865800,654.0998657226562,0.07819069176912308,1.3304635286331177,-1.0506874322891235
1759821166819301600,654.1023015136718,0.08063415437936783,1.4941751956939697,-1.0445787906646729
1759821166821737500,654.1047375488281,0.08552107214927673,1.5796962976455688,-1.0543526411056519
1759821166824173000,654.1071730957032,0.09407317638397217,1.5735876560211182,-1.072678565979004
1759821166826609000,654.1096088867188,0.10995566099882126,1.4257583618164062,-1.0653481483459473
1759821166829044700,654.1120446777344,0.1331685185432434,1.1716386079788208,-1.0067051649093628
1759821166831480300,654.1144802246093,0.16004657745361328,0.8381064534187317,-0.9089667797088623
1759821166833916200,654.1169162597656,0.18692462146282196,0.47525280714035034,-0.8026763200759888
1759821166836352000,654.1193520507812,0.2101374864578247,0.10873392969369888,-0.7073814272880554
1759821166838787600,654.1217875976563,0.21991132199764252,-0.28588470816612244,-0.6291907429695129
1759821166841223400,654.1242233886719,0.2211330533027649,-0.6194168925285339,-0.5607738494873047
1759821166843659000,654.1266589355469,0.21746785938739777,-0.7819069027900696,-0.4764745235443115
1759821166846094800,654.1290947265625,0.20769402384757996,-0.794124186038971,-0.3958403766155243
1759821166848530700,654.1315307617188,0.1905898153781891,-0.7159335017204285,-0.3543015718460083
1759821166850966300,654.1339663085937,0.17348559200763702,-0.5253437161445618,-0.3689623177051544
1759821166853402000,654.1364020996094,0.1588248461484909,-0.24556763470172882,-0.4251618981361389
1759821166855838000,654.138837890625,0.14782927930355072,0.07330377399921417,-0.4728093445301056
1759821166858273500,654.1412734375,0.14049890637397766,0.4166097939014435,-0.4984656572341919
1759821166860709400,654.1437094726563,0.13561198115348816,0.7513636946678162,-0.5290089249610901
1759821166863145200,654.1461452636719,0.1282816082239151,1.0971131324768066,-0.5864301919937134
1759821166865580800,654.1485808105468,0.12461641430854797,1.4269801378250122,-0.6499601006507874
1759821166868016600,654.1510166015624,0.12217295914888382,1.6016874313354492,-0.6866120100021362
1759821166870452500,654.1534523925782,0.1185077652335167,1.5772528648376465,-0.7000510096549988
1759821166872888000,654.1558881835938,0.1185077652335167,1.4721840620040894,-0.6939423680305481
1759821166875324000,654.1583239746094,0.11972949653863907,1.3634501695632935,-0.675616443157196
1759821166877759500,654.1607595214844,0.11972949653863907,1.2058470249176025,-0.6499601006507874
1759821166880195300,654.1631953125,0.1185077652335167,0.9688315391540527,-0.6096430420875549
1759821166882631200,654.1656311035156,0.1185077652335167,0.6878337264060974,-0.5571087002754211
1759821166885066800,654.1680666503906,0.11484257876873016,0.35063639283180237,-0.5070177912712097
1759821166887502600,654.1705026855469,0.10873392969369888,0.002443459117785096,-0.4581485986709595
1759821166889938200,654.1729382324219,0.09651663154363632,-0.24923282861709595,-0.4056142270565033
1759821166892374000,654.1753740234375,0.07819069176912308,-0.4459312856197357,-0.37629270553588867
1759821166894809900,654.1778098144531,0.056199558079242706,-0.5314523577690125,-0.35796675086021423
1759821166897245400,654.1802453613282,0.036651886999607086,-0.4557051360607147,-0.33231043815612793
1759821166899681300,654.1826813964843,0.018325943499803543,-0.3750709891319275,-0.3029889166355133
1759821166902117000,654.1851171875,0.004886918235570192,-0.36285367608070374,-0.2883281707763672
1759821166904552700,654.187552734375,-0.003665188793092966,-0.2932150959968567,-0.29443681240081787
1759821166906988500,654.1899885253906,-0.007330377586185932,-0.10140355676412582,-0.3029889166355133
1759821166909424400,654.1924243164062,-0.004886918235570192,0.15271618962287903,-0.318871408700943
1759821166911860000,654.1948598632813,-0.001221729558892548,0.3860665261745453,-0.3494146466255188
1759821166914295800,654.1972958984375,0.006108647678047419,0.536339282989502,-0.38240134716033936
1759821166916731600,654.1997316894531,0.01588248461484909,0.6071996092796326,-0.41783151030540466
1759821166919167200,654.2021672363281,0.021991131827235222,0.6108647584915161,-0.4618137776851654
1759821166921603000,654.2046030273438,0.026878049597144127,0.5949822664260864,-0.5009090900421143
1759821166924038700,654.2070385742187,0.02932151034474373,0.5510000586509705,-0.526565432548523
1759821166926474500,654.209474609375,0.03176496922969818,0.4667007029056549,-0.526565432548523
1759821166928910300,654.2119104003906,0.03298669680953026,0.34208428859710693,-0.5094612240791321
1759821166931346000,654.2143459472657,0.030543239787220955,0.15760311484336853,-0.49113526940345764
1759821166933781800,654.2167817382813,0.024434590712189674,-0.05497783049941063,-0.47036588191986084
1759821166936217600,654.2192175292969,0.01954767294228077,-0.1185077652335167,-0.42882707715034485
1759821166938653200,654.2216530761718,0.017104214057326317,-0.034208428114652634,-0.35063639283180237
1759821166941089000,654.2240891113281,0.01588248461484909,-0.002443459117785096,-0.2663370370864868
1759821166943524900,654.2265249023437,0.01954767294228077,-0.10018182545900345,-0.2003636509180069
1759821166945960400,654.2289604492188,0.023212861269712448,-0.14172062277793884,-0.1588248461484909
1759821166948396300,654.2313962402344,0.026878049597144127,0.001221729558892548,-0.12705987691879272
1759821166950831900,654.2338317871094,0.03298669680953026,0.2101374864578247,-0.0977383628487587
1759821166953267700,654.2362678222656,0.04276053607463837,0.32009315490722656,-0.07452550530433655
1759821166955703600,654.2387036132812,0.0513126403093338,0.31520622968673706,-0.07941242307424545
1759821166958139100,654.2411391601562,0.05742128938436508,0.3298669755458832,-0.12217295914888382
1759821166960575000,654.2435749511719,0.05497783049941063,0.4361574649810791,-0.18814635276794434
1759821166963010800,654.2460107421875,0.053756099194288254,0.5070177912712097,-0.26389357447624207
1759821166965446400,654.2484462890625,0.050090912729501724,0.4667007029056549,-0.3176496922969818
1759821166967882200,654.2508823242188,0.050090912729501724,0.4043924808502197,-0.34086254239082336
1759821166970318000,654.2533181152344,0.050090912729501724,0.360410213470459,-0.35796675086021423
1759821166972753700,654.2557536621093,0.04764745384454727,0.3298669755458832,-0.37262752652168274
1759821166975189500,654.258189453125,0.046425722539424896,0.2822195291519165,-0.3799578845500946
1759821166977625300,654.2606252441407,0.050090912729501724,0.18570289015769958,-0.36774060130119324
1759821166980061000,654.2630610351563,0.05253437161445618,0.05497783049941063,-0.33108872175216675
1759821166982496800,654.2654968261719,0.06108647957444191,-0.08918625861406326,-0.27000224590301514
1759821166984932400,654.2679323730468,0.06841685622930527,-0.22235478460788727,-0.20158538222312927
1759821166987368200,654.2703681640625,0.0769689604640007,-0.3274235129356384,-0.13072505593299866
1759821166989804000,654.2728039550781,0.08552107214927673,-0.4043924808502197,-0.056199558079242706
1759821166992239600,654.2752395019531,0.09285144507884979,-0.46547895669937134,0.004886918235570192
1759821166994675500,654.2776755371094,0.0977383628487587,-0.516791582107544,0.059864748269319534
1759821166997111300,654.280111328125,0.10140355676412582,-0.5229002237319946,0.08307760953903198
1759821166999547000,654.282546875,0.10140355676412582,-0.4361574649810791,0.07941242307424545
1759821167001982700,654.2849826660156,0.09529490768909454,-0.2968802750110626,0.040317077189683914
1759821167004418600,654.2874184570312,0.08552107214927673,-0.14049890637397766,-0.017104214057326317
1759821167006854100,654.2898542480468,0.07330377399921417,0.0513126403093338,-0.08429934084415436
1759821167009290000,654.2922900390626,0.05742128938436508,0.2626718580722809,-0.16859868168830872
1759821167011725800,654.2947258300782,0.043982263654470444,0.43004879355430603,-0.2467893660068512
1759821167014161400,654.2971613769531,0.034208428114652634,0.5351175665855408,-0.2993237376213074
1759821167016597200,654.2995971679687,0.028099779039621353,0.6304124593734741,-0.3176496922969818
1759821167019032800,654.3020327148438,0.026878049597144127,0.665842592716217,-0.33108872175216675
1759821167021468700,654.30446875,0.03298669680953026,0.6035344004631042,-0.33719736337661743
1759821167023904500,654.3069045410156,0.04886918142437935,0.4776962697505951,-0.3078758418560028
1759821167026340000,654.3093400878906,0.06841685622930527,0.2968802750110626,-0.26511532068252563
1759821167028776000,654.3117758789062,0.09162971377372742,0.1380554437637329,-0.21502439677715302
1759821167031211800,654.3142116699219,0.11362084746360779,0.036651886999607086,-0.15760311484336853
1759821167033647400,654.3166474609375,0.13561198115348816,-0.09896009415388107,-0.09896009415388107
1759821167036083200,654.3190832519531,0.1490510106086731,-0.25900667905807495,-0.0513126403093338
1759821167038519000,654.3215190429687,0.15515965223312378,-0.3787361681461334,-0.021991131827235222
1759821167040954600,654.3239545898438,0.15149445831775665,-0.471587598323822,-0.013439024798572063
1759821167043390500,654.3263903808594,0.13927717506885529,-0.544891357421875,-0.014660755172371864
1759821167045826000,654.3288259277343,0.12583814561367035,-0.5668824911117554,-0.013439024798572063
1759821167048262000,654.3312619628906,0.10506874322891235,-0.546113133430481,-0.024434590712189674
1759821167050697700,654.3336977539062,0.08552107214927673,-0.4984656572341919,-0.05497783049941063
1759821167053133300,654.3361333007813,0.06352993845939636,-0.4153880476951599,-0.09040798991918564
1759821167055569200,654.3385690917969,0.04520399495959282,-0.3127627670764923,-0.13683371245861053
1759821167058004700,654.3410046386718,0.02932151034474373,-0.15515965223312378,-0.18570289015769958
1759821167060440600,654.3434406738281,0.017104214057326317,0.07086031138896942,-0.2211330533027649
1759821167062876400,654.3458764648437,0.012217295356094837,0.2370155304670334,-0.2565632164478302
1759821167065312000,654.3483120117188,0.014660755172371864,0.3090975880622864,-0.28466299176216125
1759821167067747800,654.3507478027344,0.01954767294228077,0.40317076444625854,-0.2993237376213074
1759821167070183700,654.35318359375,0.030543239787220955,0.526565432548523,-0.2993237376213074
1759821167072619300,654.3556193847656,0.043982263654470444,0.5180133581161499,-0.2932150959968567
1759821167075055000,654.3580551757813,0.06230820715427399,0.37140578031539917,-0.2577849328517914
1759821167077491000,654.3604909667969,0.08307760953903198,0.22357651591300964,-0.20280711352825165
1759821167079926500,654.3629265136718,0.10384701192378998,0.09040798991918564,-0.1490510106086731
1759821167082362400,654.3653623046876,0.12095122784376144,-0.04764745384454727,-0.10140355676412582
1759821167084798200,654.3677980957032,0.13439024984836578,-0.19792018830776215,-0.06230820715427399
1759821167087233800,654.3702338867188,0.14049890637397766,-0.3249800503253937,-0.034208428114652634
1759821167089669600,654.3726696777344,0.14049890637397766,-0.34574946761131287,-0.014660755172371864
1759821167092105200,654.3751052246093,0.13683371245861053,-0.2932150959968567,-0.006108647678047419
1759821167094541000,654.377541015625,0.12705987691879272,-0.3042106628417969,-0.021991131827235222
1759821167096977000,654.3799768066406,0.11239911615848541,-0.29565855860710144,-0.04153880476951599
1759821167099412500,654.3824125976563,0.09407317638397217,-0.13683371245861053,-0.06108647957444191
1759821167101848300,654.3848483886719,0.0769689604640007,0.04276053607463837,-0.10873392969369888
1759821167104284200,654.3872841796875,0.05864302068948746,0.13439024984836578,-0.17837251722812653
1759821167106719700,654.3897197265625,0.043982263654470444,0.20158538222312927,-0.24434591829776764
1759821167109155600,654.3921555175781,0.03176496922969818,0.2626718580722809,-0.29565855860710144
1759821167111591400,654.3945913085937,0.02932151034474373,0.27855435013771057,-0.32131487131118774
1759821167114027000,654.3970270996094,0.03298669680953026,0.28588470816612244,-0.328645259141922
1759821167116462800,654.399462890625,0.03909534588456154,0.24801109731197357,-0.35674503445625305
1759821167118898700,654.4018986816407,0.043982263654470444,0.12950333952903748,-0.3995055556297302
1759821167121334300,654.4043342285156,0.05742128938436508,0.028099779039621353,-0.4105011224746704
1759821167123770000,654.4067700195312,0.07452550530433655,-0.04276053607463837,-0.3860665261745453
1759821167126205700,654.4092058105468,0.09407317638397217,-0.14538581669330597,-0.3530798554420471
1759821167128641500,654.4116416015625,0.10873392969369888,-0.22357651591300964,-0.31520622968673706
1759821167131077400,654.4140773925782,0.1233946830034256,-0.235793799161911,-0.277332603931427
1759821167133513000,654.4165129394531,0.13439024984836578,-0.2809978127479553,-0.24434591829776764
1759821167135948800,654.4189487304687,0.14294235408306122,-0.41783151030540466,-0.21380266547203064
1759821167138384600,654.4213845214844,0.14782927930355072,-0.5216785073280334,-0.17104214429855347
1759821167140820200,654.4238203125,0.14782927930355072,-0.536339282989502,-0.12461641430854797
1759821167143256000,654.4262561035156,0.14538581669330597,-0.544891357421875,-0.10140355676412582
1759821167145692000,654.4286918945312,0.13683371245861053,-0.5925388336181641,-0.10140355676412582
1759821167148127500,654.4311274414063,0.12583814561367035,-0.5766563415527344,-0.12095122784376144
1759821167150563300,654.4335632324219,0.11362084746360779,-0.4202749729156494,-0.15271618962287903
1759821167152999000,654.4359990234375,0.0977383628487587,-0.23212862014770508,-0.20158538222312927
1759821167155434800,654.4384348144531,0.08307760953903198,-0.10995566099882126,-0.25900667905807495
1759821167157870600,654.4408706054687,0.06352993845939636,0.024434590712189674,-0.30543237924575806
1759821167160306200,654.4433061523438,0.04764745384454727,0.21868959069252014,-0.3591884970664978
1759821167162742000,654.4457419433594,0.028099779039621353,0.35796675086021423,-0.4312705397605896
1759821167165177900,654.448177734375,0.008552107028663158,0.39828383922576904,-0.4862483739852905
1759821167167613400,654.4506135253906,-0.007330377586185932,0.401949018239975,-0.48502662777900696
1759821167170049300,654.4530493164062,-0.01954767294228077,0.38850998878479004,-0.4508182108402252
1759821167172485000,654.4554851074219,-0.03298669680953026,0.31520622968673706,-0.42271843552589417
1759821167174920700,654.4579206542969,-0.046425722539424896,0.2309068888425827,-0.401949018239975
1759821167177356500,654.4603564453125,-0.06108647957444191,0.16004657745361328,-0.38728827238082886
1759821167179792400,654.4627924804688,-0.07941242307424545,0.05742128938436508,-0.37262752652168274
1759821167182228000,654.4652280273438,-0.09651663154363632,-0.06108647957444191,-0.3481929302215576
1759821167184663800,654.4676638183594,-0.11117739230394363,-0.16004657745361328,-0.3225366175174713
1759821167187099400,654.4700993652343,-0.12583814561367035,-0.23335035145282745,-0.3066541254520416
1759821167189535200,654.47253515625,-0.1380554437637329,-0.29443681240081787,-0.3078758418560028
1759821167191971000,654.4749711914062,-0.14660754799842834,-0.34574946761131287,-0.31520622968673706
1759821167194406700,654.4774067382813,-0.15638138353824615,-0.38850998878479004,-0.328645259141922
1759821167196842500,654.4798425292969,-0.15515965223312378,-0.3787361681461334,-0.3347539007663727
1759821167199278000,654.4822780761718,-0.1490510106086731,-0.34208428859710693,-0.3445277214050293
1759821167201714000,654.4847138671875,-0.13439024984836578,-0.3078758418560028,-0.3530798554420471
1759821167204149800,654.4871496582032,-0.11362084746360779,-0.22846342623233795,-0.34574946761131287
1759821167206585600,654.4895856933593,-0.08796452730894089,-0.1282816082239151,-0.3298669755458832
1759821167209021200,654.4920212402344,-0.06108647957444191,-0.08674279600381851,-0.31642794609069824
1759821167211457000,654.49445703125,-0.030543239787220955,-0.050090912729501724,-0.3078758418560028
1759821167213892600,654.496892578125,-0.007330377586185932,0.02932151034474373,-0.29443681240081787
1759821167216328400,654.4993283691406,0.013439024798572063,0.09040798991918564,-0.29077163338661194
1759821167218764300,654.5017644042969,0.0256563201546669,0.09896009415388107,-0.2968802750110626
1759821167221200000,654.5041999511719,0.028099779039621353,0.10995566099882126,-0.3078758418560028
1759821167223635700,654.5066357421875,0.023212861269712448,0.14538581669330597,-0.33597561717033386
1759821167226071600,654.5090715332032,0.006108647678047419,0.1331685185432434,-0.38240134716033936
1759821167228507100,654.5115070800781,-0.009773836471140385,0.05253437161445618,-0.43004879355430603
1759821167230943000,654.5139428710937,-0.028099779039621353,-0.056199558079242706,-0.4679224193096161
1759821167233378600,654.5163786621093,-0.04276053607463837,-0.1185077652335167,-0.4935787320137024
1759821167235814400,654.518814453125,-0.0513126403093338,-0.10140355676412582,-0.5045742988586426
1759821167238250200,654.5212502441407,-0.0513126403093338,-0.11972949653863907,-0.5057960152626038
1759821167240685800,654.5236857910156,-0.04276053607463837,-0.22357651591300964,-0.4874700903892517
1759821167243121700,654.5261215820312,-0.0256563201546669,-0.33108872175216675,-0.44959646463394165
1759821167245557500,654.5285576171875,-0.003665188793092966,-0.3652971386909485,-0.4105011224746704
1759821167247993000,654.5309931640625,0.021991131827235222,-0.3530798554420471,-0.3750709891319275
1759821167250429000,654.5334289550781,0.050090912729501724,-0.32620179653167725,-0.328645259141922
1759821167252864800,654.5358647460937,0.0720820426940918,-0.3481929302215576,-0.2883281707763672
1759821167255300400,654.5383002929688,0.08674279600381851,-0.43004879355430603,-0.27366742491722107
1759821167257736200,654.5407360839844,0.09040798991918564,-0.43493571877479553,-0.287106454372406
1759821167260171800,654.543171875,0.0818558782339096,-0.3433060050010681,-0.318871408700943
1759821167262607600,654.5456076660156,0.06108647957444191,-0.23457208275794983,-0.36285367608070374
1759821167265043500,654.5480434570312,0.03298669680953026,-0.15515965223312378,-0.4068359434604645
1759821167267479000,654.5504790039063,0.001221729558892548,-0.07086031138896942,-0.4520399272441864
1759821167269915000,654.5529147949219,-0.03298669680953026,0.04276053607463837,-0.5082395076751709
1759821167272350700,654.5553508300782,-0.06475166976451874,0.1698204129934311,-0.5558869242668152
1759821167274786300,654.5577863769531,-0.08918625861406326,0.2419024556875229,-0.5998691916465759
1759821167277222100,654.5602221679687,-0.10384701192378998,0.23457208275794983,-0.6267472505569458
1759821167279658000,654.5626579589843,-0.10506874322891235,0.23457208275794983,-0.6328558921813965
1759821167282093600,654.5650935058594,-0.09407317638397217,0.20158538222312927,-0.627968966960907
1759821167284529400,654.567529296875,-0.07452550530433655,0.0720820426940918,-0.6230821013450623
1759821167286965200,654.5699653320313,-0.046425722539424896,-0.08918625861406326,-0.6059778332710266
1759821167289400800,654.5724008789063,-0.014660755172371864,-0.2101374864578247,-0.5607738494873047
1759821167291836700,654.5748366699219,0.017104214057326317,-0.31154105067253113,-0.5082395076751709
1759821167294272300,654.5772722167969,0.046425722539424896,-0.4324922561645508,-0.4630354940891266
1759821167296708000,654.5797080078125,0.06597339361906052,-0.526565432548523,-0.4153880476951599
1759821167299144000,654.5821440429687,0.07941242307424545,-0.546113133430481,-0.370184063911438
1759821167301579500,654.5845795898438,0.07819069176912308,-0.5632173418998718,-0.3591884970664978
1759821167304015400,654.5870153808594,0.0720820426940918,-0.5864301919937134,-0.3591884970664978
1759821167306451200,654.589451171875,0.059864748269319534,-0.5314523577690125,-0.3433060050010681
1759821167308886800,654.59188671875,0.043982263654470444,-0.39217519760131836,-0.3249800503253937
1759821167311322600,654.5943225097657,0.026878049597144127,-0.20402882993221283,-0.34574946761131287
1759821167313758500,654.5967585449218,0.006108647678047419,-0.040317077189683914,-0.4068359434604645
1759821167316194000,654.5991940917969,-0.012217295356094837,0.05253437161445618,-0.4776962697505951
1759821167318630000,654.6016298828125,-0.024434590712189674,0.10873392969369888,-0.5241219997406006
1759821167321065500,654.6040654296875,-0.03298669680953026,0.14294235408306122,-0.5522217750549316
1759821167323501300,654.6065012207031,-0.036651886999607086,0.13683371245861053,-0.574212908744812
1759821167325937200,654.6089372558594,-0.03543015569448471,0.09529490768909454,-0.6023126840591431
1759821167328372700,654.6113728027344,-0.034208428114652634,0.040317077189683914,-0.6267472505569458
1759821167330808600,654.61380859375,-0.0256563201546669,-0.03298669680953026,-0.6389645338058472
1759821167333244400,654.6162443847657,-0.013439024798572063,-0.14538581669330597,-0.627968966960907
1759821167335680000,654.6186799316406,0.001221729558892548,-0.28588470816612244,-0.5962040424346924
1759821167338115800,654.6211157226562,0.017104214057326317,-0.4251618981361389,-0.5473348498344421
1759821167340551700,654.6235517578125,0.03543015569448471,-0.4886918365955353,-0.4789179861545563
1759821167342987300,654.6259873046876,0.0513126403093338,-0.481361448764801,-0.43004879355430603
1759821167345423000,654.6284230957032,0.06352993845939636,-0.5241219997406006,-0.41416633129119873
1759821167347859000,654.6308588867188,0.0720820426940918,-0.5766563415527344,-0.3860665261745453
1759821167350294500,654.6332944335937,0.08429934084415436,-0.5338957905769348,-0.31642794609069824
1759821167352730400,654.63573046875,0.09040798991918564,-0.43493571877479553,-0.2528980076313019
1759821167355166000,654.638166015625,0.09040798991918564,-0.31520622968673706,-0.25045454502105713
1759821167357601800,654.6406018066406,0.08552107214927673,-0.1698204129934311,-0.29443681240081787
1759821167360037600,654.6430375976563,0.07574722915887833,-0.013439024798572063,-0.3396408259868622
1759821167362473200,654.6454731445313,0.06597339361906052,0.1282816082239151,-0.3811796307563782
1759821167364909000,654.6479089355469,0.050090912729501724,0.2467893660068512,-0.42882707715034485
1759821167367344600,654.6503447265625,0.03176496922969818,0.35674503445625305,-0.4874700903892517
1759821167369780500,654.6527805175781,0.013439024798572063,0.43860089778900146,-0.5558869242668152
1759821167372216300,654.6552163085937,-0.003665188793092966,0.45448338985443115,-0.6365211009979248
1759821167374652200,654.6576520996093,-0.020769402384757996,0.4056142270565033,-0.7183769941329956
1759821167377087700,654.6600876464844,-0.028099779039621353,0.3298669755458832,-0.7623592615127563
1759821167379523600,654.6625236816407,-0.026878049597144127,0.20280711352825165,-0.7562506198883057
1759821167381959200,654.6649592285156,-0.014660755172371864,-0.018325943499803543,-0.7220421433448792
1759821167384395000,654.6673950195312,-0.002443459117785096,-0.29443681240081787,-0.6805033683776855
1759821167386830800,654.6698308105468,0.017104214057326317,-0.5021308660507202,-0.6255255341529846
1759821167389266400,654.6722663574219,0.03909534588456154,-0.6328558921813965,-0.5583304166793823
1759821167391702300,654.6747023925781,0.059864748269319534,-0.7611374855041504,-0.4838049113750458
1759821167394138000,654.6771381835938,0.07941242307424545,-0.8930842876434326,-0.40805765986442566
1759821167396573700,654.6795737304687,0.10018182545900345,-0.9920443892478943,-0.328645259141922
1759821167399009500,654.6820095214844,0.1185077652335167,-0.9859357476234436,-0.2565632164478302
1759821167401445000,654.6844450683594,0.13561198115348816,-0.8710931539535522,-0.22235478460788727
1759821167403881000,654.686880859375,0.14660754799842834,-0.6902772188186646,-0.22724169492721558
1759821167406316800,654.6893168945312,0.15027274191379547,-0.4825831651687622,-0.25045454502105713
1759821167408752400,654.6917524414063,0.1490510106086731,-0.2993237376213074,-0.29565855860710144
1759821167411188200,654.6941882324219,0.13927717506885529,-0.1637117564678192,-0.39217519760131836
1759821167413624000,654.6966240234375,0.12217295914888382,0.008552107028663158,-0.5082395076751709
1759821167416059600,654.6990595703126,0.09651663154363632,0.26022839546203613,-0.6157516837120056
1759821167418495500,654.7014956054687,0.06719512492418289,0.4935787320137024,-0.6963858604431152
1759821167420931300,654.7039313964843,0.03909534588456154,0.6524035930633545,-0.758694052696228
1759821167423367000,654.7063669433594,0.013439024798572063,0.7440332770347595,-0.7965676784515381
1759821167425802800,654.708802734375,-0.002443459117785096,0.80389803647995,-0.8112284541130066
1759821167428238300,654.71123828125,-0.013439024798572063,0.8283326625823975,-0.8112284541130066
1759821167430674200,654.7136740722656,-0.01588248461484909,0.7831286191940308,-0.8075632452964783
1759821167433110000,654.7161101074219,-0.004886918235570192,0.6719512343406677,-0.794124186038971
1759821167435545600,654.7185456542969,0.013439024798572063,0.516791582107544,-0.7599157691001892
1759821167437981400,654.7209814453125,0.040317077189683914,0.3274235129356384,-0.7061597108840942
1759821167440417300,654.7234172363281,0.06963858753442764,0.0977383628487587,-0.6462949514389038
1759821167442852900,654.7258527832031,0.1026252806186676,-0.14782927930355072,-0.5766563415527344
1759821167445288700,654.7282888183594,0.13439024984836578,-0.34208428859710693,-0.49602219462394714
1759821167447724500,654.730724609375,0.15760311484336853,-0.5131264328956604,-0.4410443603992462
1759821167450160000,654.73316015625,0.16737695038318634,-0.7195987105369568,-0.43493571877479553
1759821167452596000,654.7355959472657,0.1637117564678192,-0.8649845123291016,-0.4569268524646759
1759821167455031800,654.7380317382813,0.1539379209280014,-0.8735366463661194,-0.4764745235443115
1759821167457467400,654.7404672851562,0.13683371245861053,-0.80389803647995,-0.4984656572341919
1759821167459903200,654.7429033203125,0.11484257876873016,-0.7159335017204285,-0.5473348498344421
1759821167462338800,654.7453388671875,0.09040798991918564,-0.5998691916465759,-0.6255255341529846
1759821167464774700,654.7477746582031,0.06963858753442764,-0.4251618981361389,-0.7147117853164673
1759821167467210500,654.7502104492188,0.05253437161445618,-0.18692462146282196,-0.7977893948554993
1759821167469646000,654.7526459960937,0.03909534588456154,0.08796452730894089,-0.8637627959251404
1759821167472082000,654.75508203125,0.030543239787220955,0.3481929302215576,-0.9126319885253906
1759821167474517800,654.7575178222656,0.02932151034474373,0.5436696410179138,-0.9321796298027039
1759821167476953300,654.7599533691406,0.03543015569448471,0.6780598759651184,-0.9224058389663696
1759821167479389200,654.7623891601562,0.0513126403093338,0.750141978263855,-0.9028581380844116
1759821167481825000,654.7648249511719,0.06597339361906052,0.7318159937858582,-0.8845322132110596
1759821167484260600,654.7672604980469,0.08674279600381851,0.6243038177490234,-0.8539889454841614
1759821167486696400,654.7696965332032,0.11239911615848541,0.5180133581161499,-0.7855721116065979
1759821167489132000,654.7721320800781,0.1441640853881836,0.3970620930194855,-0.6976075768470764
1759821167491567900,654.7745678710937,0.1747073233127594,0.2211330533027649,-0.6145299673080444
1759821167494003700,654.7770036621093,0.20158538222312927,0.01588248461484909,-0.554665207862854
1759821167496439300,654.7794392089844,0.22357651591300964,-0.19303326308727264,-0.5131264328956604
1759821167498875100,654.7818752441407,0.2406807243824005,-0.3787361681461334,-0.4825831651687622
1759821167501311000,654.7843110351563,0.2467893660068512,-0.49480047821998596,-0.4569268524646759
1759821167503746600,654.7867465820312,0.24556763470172882,-0.5583304166793823,-0.44837474822998047
1759821167506182400,654.7891823730469,0.23212862014770508,-0.5717694163322449,-0.4630354940891266
1759821167508618200,654.7916181640625,0.21502439677715302,-0.5277871489524841,-0.4984656572341919
1759821167511053800,654.7940537109375,0.19303326308727264,-0.45448338985443115,-0.5558869242668152
1759821167513489700,654.7964897460937,0.1698204129934311,-0.33108872175216675,-0.6218603253364563
1759821167515925500,654.7989255371094,0.14660754799842834,-0.16737695038318634,-0.685390293598175
1759821167518361000,654.8013610839844,0.1331685185432434,-0.001221729558892548,-0.7367029190063477
1759821167520797000,654.803796875,0.12461641430854797,0.16004657745361328,-0.7770199775695801
1759821167523232500,654.806232421875,0.12583814561367035,0.34697118401527405,-0.8051197528839111
1759821167525668400,654.8086684570312,0.13561198115348816,0.481361448764801,-0.8258891701698303
1759821167528104200,654.8111042480468,0.15027274191379547,0.44959646463394165,-0.8405499458312988
1759821167530539800,654.8135397949219,0.17104214429855347,0.3249800503253937,-0.831997811794281
1759821167532975600,654.8159755859375,0.19669845700263977,0.2419024556875229,-0.7819069027900696
1759821167535411200,654.8184111328125,0.21991132199764252,0.1233946830034256,-0.7183769941329956
1759821167537847000,654.8208469238281,0.2406807243824005,-0.11117739230394363,-0.6719512343406677
1759821167540283000,654.8232829589844,0.25411975383758545,-0.37262752652168274,-0.6304124593734741
1759821167542718500,654.8257185058594,0.2614501118659973,-0.5119046568870544,-0.574212908744812
1759821167545154300,654.828154296875,0.25900667905807495,-0.5693259835243225,-0.5204567909240723
1759821167547590100,654.8305900878906,0.24923282861709595,-0.6609556674957275,-0.4972439408302307
1759821167550025700,654.8330256347656,0.23335035145282745,-0.7061597108840942,-0.4984656572341919
1759821167552461600,654.8354616699219,0.20891575515270233,-0.5632173418998718,-0.5082395076751709
1759821167554897400,654.8378974609375,0.18081597983837128,-0.27977606654167175,-0.5436696410179138
1759821167557333000,654.8403330078125,0.15027274191379547,-0.007330377586185932,-0.6047561168670654
1759821167559768800,654.8427687988282,0.11972949653863907,0.19425499439239502,-0.6695078015327454
1759821167562204700,654.8452045898438,0.09529490768909454,0.37751442193984985,-0.7220421433448792
1759821167564640300,654.8476401367187,0.06963858753442764,0.5485565662384033,-0.7831286191940308
1759821167567076000,654.850076171875,0.050090912729501724,0.6524035930633545,-0.8600975871086121
1759821167569511700,654.85251171875,0.03787361457943916,0.7073814272880554,-0.915075421333313
1759821167571947500,654.8549475097657,0.034208428114652634,0.7024945020675659,-0.9272927641868591
1759821167574383400,654.8573833007813,0.043982263654470444,0.6206386089324951,-0.915075421333313
1759821167576819000,654.8598188476562,0.059864748269319534,0.5009090900421143,-0.9138537049293518
1759821167579254800,654.8622548828125,0.07819069176912308,0.3689623177051544,-0.9260709881782532
1759821167581690600,654.8646906738281,0.10018182545900345,0.17592905461788177,-0.9382883310317993
1759821167584126200,654.8671262207031,0.13072505593299866,-0.06108647957444191,-0.9126319885253906
1759821167586562000,654.8695620117187,0.16859868168830872,-0.2309068888425827,-0.8454368710517883
1759821167588998000,654.8719978027344,0.2052505612373352,-0.33719736337661743,-0.7660244107246399
1759821167591433500,654.87443359375,0.23945899307727814,-0.45326167345046997,-0.6927206516265869
1759821167593869300,654.8768693847657,0.2712239623069763,-0.5681042671203613,-0.6267472505569458
1759821167596305000,654.8793049316406,0.30054548382759094,-0.6218603253364563,-0.5497782826423645
1759821167598740700,654.8817407226562,0.3249800503253937,-0.6059778332710266,-0.4825831651687622
1759821167601176600,654.8841765136718,0.33719736337661743,-0.5351175665855408,-0.44837474822998047
1759821167603612200,654.8866120605469,0.34574946761131287,-0.45937031507492065,-0.43860089778900146
1759821167606048000,654.8890480957032,0.34574946761131287,-0.40927940607070923,-0.4569268524646759
1759821167608483800,654.8914838867188,0.33597561717033386,-0.3090975880622864,-0.5131264328956604
1759821167610919400,654.8939194335937,0.31642794609069824,-0.13683371245861053,-0.6120865345001221
1759821167613355300,654.8963552246094,0.2883281707763672,0.04764745384454727,-0.7354812026023865
1759821167615791000,654.898791015625,0.26022839546203613,0.21868959069252014,-0.8649845123291016
1759821167618226700,654.9012268066406,0.23457208275794983,0.41416633129119873,-0.9822705388069153
1759821167620662500,654.9036625976562,0.21868959069252014,0.5900954008102417,-1.0653481483459473
1759821167623098400,654.9060983886719,0.21258094906806946,0.6597339510917664,-1.1032217741012573
1759821167625534000,654.9085339355469,0.22235478460788727,0.6768381595611572,-1.0934479236602783
1759821167627969800,654.9109697265625,0.24556763470172882,0.6621774435043335,-1.043357014656067
1759821167630405400,654.9134052734375,0.2834412455558777,0.536339282989502,-0.9773836731910706
1759821167632841200,654.9158413085937,0.3249800503253937,0.33719736337661743,-0.9077450633049011
1759821167635277000,654.9182770996093,0.36651885509490967,0.14172062277793884,-0.833219587802887
1759821167637712600,654.9207126464844,0.4068359434604645,-0.03543015569448471,-0.750141978263855
1759821167640148500,654.9231484375,0.4361574649810791,-0.2052505612373352,-0.665842592716217
1759821167642584300,654.9255842285156,0.44837474822998047,-0.36163195967674255,-0.5888736248016357
1759821167645020000,654.9280200195312,0.4459312856197357,-0.4679224193096161,-0.5473348498344421
1759821167647455700,654.9304558105468,0.4202749729156494,-0.49602219462394714,-0.5656607747077942
1759821167649891600,654.9328916015625,0.3787361681461334,-0.4007273018360138,-0.6230821013450623
1759821167652327200,654.9353271484375,0.3274235129356384,-0.21868959069252014,-0.685390293598175
1759821167654763000,654.9377629394531,0.27488914132118225,-0.0256563201546669,-0.7660244107246399
1759821167657198600,654.9401984863281,0.22724169492721558,0.1698204129934311,-0.8833104968070984
1759821167659634400,654.9426345214844,0.1893680840730667,0.3787361681461334,-1.0140355825424194
1759821167662070300,654.9450703125,0.16737695038318634,0.5815432667732239,-1.1117738485336304
1759821167664505900,654.947505859375,0.16615521907806396,0.7293725609779358,-1.156977891921997
1759821167666941700,654.9499416503907,0.18692462146282196,0.7391464114189148,-1.1704169511795044
1759821167669377500,654.9523774414063,0.22235478460788727,0.6352993845939636,-1.1533126831054688
1759821167671813000,654.9548132324219,0.2712239623069763,0.526565432548523,-1.099556565284729
1759821167674249000,654.9572490234375,0.32009315490722656,0.36651885509490967,-1.0409135818481445
1759821167676684500,654.9596845703124,0.36285367608070374,0.12950333952903748,-0.9920443892478943
1759821167679120400,654.9621203613282,0.3958403766155243,-0.020769402384757996,-0.9358448386192322
1759821167681556200,654.9645561523438,0.41416633129119873,-0.10873392969369888,-0.8820887207984924
1759821167683992000,654.9669919433594,0.411722868680954,-0.2467893660068512,-0.8405499458312988
1759821167686427600,654.969427734375,0.3958403766155243,-0.3335321843624115,-0.8063415288925171
1759821167688863500,654.9718635253906,0.36285367608070374,-0.32620179653167725,-0.7977893948554993
1759821167691299000,654.9742990722656,0.32009315490722656,-0.27855435013771057,-0.823445737361908
1759821167693735000,654.9767348632812,0.27977606654167175,-0.1905898153781891,-0.8637627959251404
1759821167696170800,654.9791706542969,0.24556763470172882,-0.08796452730894089,-0.8979712128639221
1759821167698606300,654.9816064453125,0.21991132199764252,-0.014660755172371864,-0.9370665550231934
1759821167701042200,654.9840422363282,0.2101374864578247,0.06475166976451874,-0.9761618971824646
1759821167703477800,654.9864777832031,0.21380266547203064,0.18081597983837128,-1.0201442241668701
1759821167705913600,654.9889135742187,0.23212862014770508,0.3078758418560028,-1.062904715538025
1759821167708349400,654.9913493652343,0.2626718580722809,0.43860089778900146,-1.0971131324768066
1759821167710785000,654.9937849121094,0.2981020212173462,0.5119046568870544,-1.12765634059906
1759821167713220900,654.9962209472657,0.3396408259868622,0.4886918365955353,-1.1533126831054688
1759821167715656700,654.9986567382813,0.3787361681461334,0.46059203147888184,-1.147204041481018
1759821167718092300,655.0010922851562,0.41294458508491516,0.4728093445301056,-1.1044435501098633
1759821167720528100,655.0035280761718,0.4361574649810791,0.4764745235443115,-1.0494656562805176
1759821167722964000,655.0059638671875,0.44959646463394165,0.42394015192985535,-0.9957095980644226
1759821167725399600,655.0083996582031,0.4471530318260193,0.3176496922969818,-0.9602794051170349
1759821167727835400,655.0108354492188,0.4324922561645508,0.22968515753746033,-0.9419534802436829
1759821167730271200,655.0132712402344,0.4068359434604645,0.2614501118659973,-0.9285144805908203
1759821167732706800,655.0157067871094,0.3738492429256439,0.3396408259868622,-0.9199623465538025
1759821167735142700,655.018142578125,0.34208428859710693,0.36651885509490967,-0.9126319885253906
1759821167737578200,655.020578125,0.3127627670764923,0.33231043815612793,-0.9272927641868591
1759821167740014000,655.0230141601562,0.2883281707763672,0.3298669755458832,-0.9773836731910706
1759821167742450000,655.0254499511718,0.27366742491722107,0.4251618981361389,-1.0396918058395386
1759821167744885500,655.0278854980469,0.2663370370864868,0.5021308660507202,-1.1068869829177856
1759821167747321300,655.0303212890625,0.2761108875274658,0.46059203147888184,-1.1545344591140747
1759821167749757200,655.0327570800781,0.2993237376213074,0.401949018239975,-1.166751742362976
1759821167752192800,655.0351928710937,0.33108872175216675,0.34086254239082336,-1.1789690256118774
1759821167754628600,655.0376286621093,0.36651885509490967,0.24923282861709595,-1.2021819353103638
1759821167757064400,655.040064453125,0.40317076444625854,0.20280711352825165,-1.1936297416687012
1759821167759500000,655.0425,0.4410443603992462,0.14049890637397766,-1.1508692502975464
1759821167761936000,655.0449357910156,0.4679224193096161,0.017104214057326317,-1.0946696996688843
1759821167764371500,655.0473713378906,0.48991355299949646,-0.07452550530433655,-1.0421353578567505
1759821167766807300,655.0498073730469,0.49602219462394714,-0.09651663154363632,-1.0079269409179688
1759821167769243100,655.0522431640625,0.4923570156097412,-0.0720820426940918,-0.998153030872345
1759821167771678700,655.0546787109375,0.48013970255851746,-0.01954767294228077,-0.9896009564399719
1759821167774114600,655.0571145019532,0.46059203147888184,0.06475166976451874,-0.9798271059989929
1759821167776550400,655.0595502929688,0.43493571877479553,0.19914191961288452,-0.9969313144683838
1759821167778986000,655.0619860839844,0.40927940607070923,0.3811796307563782,-1.0482439994812012
1759821167781421800,655.064421875,0.38240134716033936,0.5619956254959106,-1.1154390573501587
1759821167783857700,655.0668576660156,0.3591884970664978,0.7183769941329956,-1.1704169511795044
1759821167786293200,655.0692932128907,0.34697118401527405,0.8381064534187317,-1.2058470249176025
1759821167788729000,655.0717290039063,0.3433060050010681,0.8979712128639221,-1.2290599346160889
1759821167791165000,655.0741650390624,0.34697118401527405,0.8491020202636719,-1.266933560371399
1759821167793600500,655.0766005859375,0.35674503445625305,0.6878337264060974,-1.3072506189346313
1759821167796036400,655.0790363769531,0.37262752652168274,0.5632173418998718,-1.313359260559082
1759821167798472000,655.0814719238281,0.3848448097705841,0.4923570156097412,-1.2877029180526733
1759821167800907800,655.0839077148438,0.3909534513950348,0.30543237924575806,-1.275485634803772
1759821167803343600,655.0863435058594,0.38850998878479004,0.059864748269319534,-1.2620465755462646
1759821167805779200,655.088779296875,0.3811796307563782,-0.04886918142437935,-1.2266165018081665
1759821167808215000,655.0912150878906,0.36163195967674255,-0.04764745384454727,-1.176525592803955
1759821167810651000,655.0936508789063,0.33597561717033386,-0.018325943499803543,-1.130099892616272
1759821167813086500,655.0960864257812,0.3029889166355133,0.013439024798572063,-1.102000117301941
1759821167815522300,655.0985222167968,0.2675587832927704,0.07941242307424545,-1.1081087589263916
1759821167817958100,655.1009582519531,0.23335035145282745,0.1954767256975174,-1.1410953998565674
1759821167820393700,655.1033937988282,0.2101374864578247,0.41783151030540466,-1.1496474742889404
1759821167822829600,655.1058295898438,0.1954767256975174,0.657290518283844,-1.1313215494155884
1759821167825265200,655.1082651367187,0.1954767256975174,0.8185588121414185,-1.130099892616272
1759821167827701000,655.1107009277343,0.2052505612373352,0.9321796298027039,-1.1606431007385254
1759821167830136800,655.11313671875,0.22846342623233795,1.0409135818481445,-1.1814124584197998
1759821167832572400,655.1155725097656,0.2626718580722809,1.110552191734314,-1.1594213247299194
1759821167835008300,655.1180083007813,0.3066541254520416,1.0836740732192993,-1.1129956245422363
1759821167837444000,655.1204440917969,0.3530798554420471,0.943175196647644,-1.071456789970398
1759821167839879700,655.1228796386719,0.39828383922576904,0.8405499458312988,-1.0250310897827148
1759821167842315500,655.1253154296875,0.43982264399528503,0.7843503952026367,-0.9847140312194824
1759821167844751000,655.1277512207031,0.4630354940891266,0.5864301919937134,-0.972496747970581
1759821167847187000,655.1301870117187,0.4776962697505951,0.31031930446624756,-0.962722897529602
1759821167849622800,655.1326228027344,0.4764745235443115,0.15027274191379547,-0.943175196647644
1759821167852058400,655.1350583496094,0.4630354940891266,0.0513126403093338,-0.9309579133987427
1759821167854494200,655.137494140625,0.43004879355430603,-0.050090912729501724,-0.9566142559051514
1759821167856930000,655.1399299316406,0.3958403766155243,-0.12583814561367035,-0.9822705388069153
1759821167859365600,655.1423657226562,0.36774060130119324,-0.0818558782339096,-0.9615011811256409
1759821167861801500,655.1448015136718,0.34574946761131287,0.05253437161445618,-0.943175196647644
1759821167864237300,655.1472373046875,0.3274235129356384,0.16737695038318634,-0.9676098227500916
1759821167866673000,655.1496728515625,0.32620179653167725,0.2932150959968567,-0.998153030872345
1759821167869108700,655.1521086425781,0.33597561717033386,0.4324922561645508,-0.9859357476234436
1759821167871544300,655.1545444335937,0.36285367608070374,0.5021308660507202,-0.9517273306846619
1759821167873980200,655.1569802246094,0.3958403766155243,0.4508182108402252,-0.9541707634925842
1759821167876416000,655.159416015625,0.43371400237083435,0.37751442193984985,-0.9517273306846619
1759821167878851600,655.1618515625,0.47525280714035034,0.37140578031539917,-0.9004147052764893
1759821167881287400,655.1642873535156,0.5094612240791321,0.3481929302215576,-0.8307760953903198
1759821167883723300,655.1667231445313,0.5314523577690125,0.2528980076313019,-0.7953459620475769
1759821167886158800,655.1691589355469,0.5436696410179138,0.19792018830776215,-0.794124186038971
1759821167888594700,655.1715947265625,0.5375609993934631,0.2675587832927704,-0.794124186038971
1759821167891030500,655.1740305175781,0.5192350745201111,0.3750709891319275,-0.7867938280105591
1759821167893466000,655.1764660644532,0.4886918365955353,0.44470956921577454,-0.80389803647995
1759821167895902000,655.1789018554688,0.44837474822998047,0.5216785073280334,-0.8405499458312988
1759821167898337800,655.181337890625,0.39828383922576904,0.6328558921813965,-0.8784235715866089
1759821167900773400,655.1837734375,0.34697118401527405,0.7428115606307983,-0.9187406301498413
1759821167903209200,655.1862092285156,0.2993237376213074,0.8393282294273376,-0.9676098227500916
1759821167905644800,655.1886447753906,0.2577849328517914,0.9615011811256409,-1.0201442241668701
1759821167908080600,655.1910805664063,0.22724169492721558,1.0787872076034546,-1.053130865097046
1759821167910516500,655.1935166015625,0.21380266547203064,1.138651967048645,-1.0677915811538696
1759821167912952000,655.1959521484375,0.21502439677715302,1.1545344591140747,-1.0702351331710815
1759821167915388000,655.1983879394531,0.2309068888425827,1.1215476989746094,-1.0751219987869263
1759821167917823700,655.2008237304688,0.2577849328517914,1.0323615074157715,-1.0604612827301025
1759821167920259300,655.2032592773437,0.30054548382759094,0.9553925395011902,-1.0030399560928345
1759821167922695200,655.2056950683593,0.35063639283180237,0.8405499458312988,-0.9309579133987427
1759821167925131000,655.2081311035156,0.4007273018360138,0.627968966960907,-0.861319363117218
1759821167927566600,655.2105666503907,0.4471530318260193,0.3445277214050293,-0.8100066781044006
1759821167930002400,655.2130024414063,0.48502662777900696,0.05864302068948746,-0.7525854110717773
1759821167932438000,655.2154379882812,0.5131264328956604,-0.06841685622930527,-0.6878337264060974
1759821167934873900,655.2178737792968,0.5290089249610901,-0.08063415437936783,-0.6340776681900024
1759821167937309700,655.2203098144531,0.526565432548523,-0.13927717506885529,-0.6071996092796326
1759821167939745300,655.2227453613282,0.5119046568870544,-0.2675587832927704,-0.6157516837120056
1759821167942181000,655.2251811523438,0.48502662777900696,-0.33719736337661743,-0.6365211009979248
1759821167944617000,655.2276169433594,0.4459312856197357,-0.2565632164478302,-0.675616443157196
1759821167947052500,655.2300524902344,0.3995055556297302,-0.03298669680953026,-0.7354812026023865
1759821167949488400,655.23248828125,0.3494146466255188,0.2101374864578247,-0.8210022449493408
1759821167951924200,655.2349243164062,0.3066541254520416,0.36163195967674255,-0.9236275553703308
1759821167954359800,655.2373598632812,0.26878049969673157,0.49113526940345764,-1.0128138065338135
1759821167956795600,655.2397956542969,0.24312418699264526,0.7147117853164673,-1.072678565979004
1759821167959231500,655.2422314453125,0.22846342623233795,0.9590576887130737,-1.1117738485336304
1759821167961667000,655.2446669921875,0.22846342623233795,1.0946696996688843,-1.1459823846817017
1759821167964103000,655.2471030273438,0.24434591829776764,1.1032217741012573,-1.1435388326644897
1759821167966538500,655.2495385742187,0.27488914132118225,1.0458004474639893,-1.0836740732192993
1759821167968974300,655.2519743652343,0.318871408700943,0.9553925395011902,-0.9896009564399719
1759821167971410200,655.25441015625,0.3652971386909485,0.7757982611656189,-0.8955277800559998
1759821167973845800,655.256845703125,0.40805765986442566,0.5277871489524841,-0.8087849617004395
1759821167976281600,655.2592814941406,0.4410443603992462,0.22846342623233795,-0.7293725609779358
1759821167978717200,655.2617172851562,0.4581485986709595,-0.06597339361906052,-0.6560688018798828
1759821167981153000,655.2641530761719,0.46059203147888184,-0.21868959069252014,-0.5937605500221252
1759821167983588900,655.2665888671875,0.4422661066055298,-0.21746785938739777,-0.5705476999282837
1759821167986024400,655.2690244140625,0.40927940607070923,-0.1380554437637329,-0.5827649831771851
1759821167988460300,655.2714602050781,0.36651885509490967,0.002443459117785096,-0.6096430420875549
1759821167990896000,655.2738962402344,0.32131487131118774,0.19914191961288452,-0.6426297426223755
1759821167993331700,655.2763317871094,0.277332603931427,0.4007273018360138,-0.7061597108840942
1759821167995767600,655.278767578125,0.24312418699264526,0.6059778332710266,-0.778241753578186
1759821167998203400,655.2812033691406,0.21991132199764252,0.7977893948554993,-0.8222240209579468
1759821168000639000,655.2836389160157,0.2101374864578247,0.9260709881782532,-0.8442151546478271
1759821168003074800,655.2860747070313,0.21380266547203064,1.0054833889007568,-0.8491020202636719
1759821168005510700,655.2885107421876,0.22846342623233795,1.081230640411377,-0.831997811794281
1759821168007946200,655.2909462890625,0.25411975383758545,1.1252129077911377,-0.8161153197288513
1759821168010382000,655.2933820800781,0.27977606654167175,1.0836740732192993,-0.8112284541130066
1759821168012817700,655.2958176269532,0.3090975880622864,0.9395100474357605,-0.8002328872680664
1759821168015253500,655.2982534179688,0.33108872175216675,0.7745765447616577,-0.7538071274757385
1759821168017689300,655.300689453125,0.3494146466255188,0.675616443157196,-0.6902772188186646
1759821168020125000,655.303125,0.3543015718460083,0.6096430420875549,-0.647516667842865
1759821168022560800,655.3055607910156,0.3433060050010681,0.4935787320137024,-0.6414080262184143
1759821168024996600,655.3079965820313,0.3127627670764923,0.2614501118659973,-0.6621774435043335
1759821168027432200,655.3104321289062,0.2761108875274658,0.06841685622930527,-0.6633991599082947
1759821168029868000,655.3128679199219,0.2370155304670334,0.05253437161445618,-0.6169734001159668
1759821168032303900,655.3153039550781,0.2003636509180069,0.06475166976451874,-0.574212908744812
1759821168034739500,655.3177395019532,0.16249002516269684,0.07941242307424545,-0.5656607747077942
1759821168037175300,655.3201752929688,0.13439024984836578,0.14660754799842834,-0.5766563415527344
1759821168039611100,655.3226110839844,0.12095122784376144,0.20402882993221283,-0.5937605500221252
1759821168042046700,655.3250466308593,0.12095122784376144,0.3225366175174713,-0.5815432667732239
1759821168044482600,655.3274826660156,0.13683371245861053,0.554665207862854,-0.5558869242668152
1759821168046918100,655.3299182128907,0.16249002516269684,0.7342594861984253,-0.5485565662384033
1759821168049354000,655.3323540039063,0.19425499439239502,0.7892373204231262,-0.554665207862854
1759821168051789800,655.3347897949219,0.22724169492721558,0.8026763200759888,-0.5571087002754211
1759821168054225400,655.3372253417969,0.25534147024154663,0.8271108865737915,-0.5522217750549316
1759821168056661200,655.3396611328125,0.2712239623069763,0.8356630206108093,-0.5571087002754211
1759821168059097000,655.3420971679687,0.27855435013771057,0.8491020202636719,-0.5705476999282837
1759821168061532700,655.3445327148437,0.27000224590301514,0.8759800791740417,-0.5900954008102417
1759821168063968500,655.3469685058594,0.2516762912273407,0.84177166223526,-0.6023126840591431
1759821168066404400,655.349404296875,0.22479823231697083,0.7757982611656189,-0.6157516837120056
1759821168068840000,655.35183984375,0.18570289015769958,0.7929024696350098,-0.637742817401886
1759821168071275800,655.3542758789063,0.14782927930355072,0.8405499458312988,-0.6646208763122559
1759821168073711400,655.3567114257812,0.11117739230394363,0.7770199775695801,-0.685390293598175
1759821168076147200,655.3591472167968,0.08674279600381851,0.6487383842468262,-0.6731730103492737
1759821168078583000,655.3615830078126,0.07574722915887833,0.6157516837120056,-0.6145299673080444
1759821168081018600,655.3640185546875,0.07819069176912308,0.5949822664260864,-0.554665207862854
1759821168083454500,655.3664543457031,0.08674279600381851,0.5302306413650513,-0.5229002237319946
1759821168085890300,655.3688903808594,0.10384701192378998,0.544891357421875,-0.49602219462394714
1759821168088326000,655.3713259277343,0.1331685185432434,0.536339282989502,-0.4618137776851654
1759821168090761700,655.37376171875,0.1649334877729416,0.41905322670936584,-0.42394015192985535
1759821168093197600,655.3761975097656,0.19669845700263977,0.3750709891319275,-0.39217519760131836
1759821168095633200,655.3786330566406,0.21868959069252014,0.4068359434604645,-0.4068359434604645
1759821168098069000,655.3810690917969,0.2260199636220932,0.33108872175216675,-0.4630354940891266
1759821168100504800,655.3835048828125,0.22235478460788727,0.14782927930355072,-0.5119046568870544
1759821168102940400,655.3859404296875,0.2101374864578247,-0.018325943499803543,-0.5277871489524841
1759821168105376300,655.3883762207031,0.18325942754745483,-0.10018182545900345,-0.5302306413650513
1759821168107811800,655.3908117675782,0.14294235408306122,-0.11239911615848541,-0.5607738494873047
1759821168110247700,655.3932475585938,0.08796452730894089,0.001221729558892548,-0.6194168925285339
1759821168112683500,655.39568359375,0.02932151034474373,0.23945899307727814,-0.685390293598175
1759821168115119000,655.398119140625,-0.03176496922969818,0.4667007029056549,-0.7440332770347595
1759821168117555000,655.4005549316406,-0.08429934084415436,0.6328558921813965,-0.778241753578186
1759821168119990500,655.4029904785157,-0.12217295914888382,0.8539889454841614,-0.7745765447616577
1759821168122426400,655.4054262695313,-0.1441640853881836,1.128878116607666,-0.7623592615127563
1759821168124862200,655.4078623046875,-0.15149445831775665,1.3072506189346313,-0.7648026943206787
1759821168127298000,655.4102980957031,-0.13927717506885529,1.3096940517425537,-0.748920202255249
1759821168129733600,655.4127336425781,-0.11117739230394363,1.2290599346160889,-0.7000510096549988
1759821168132169500,655.4151694335937,-0.06963858753442764,1.1630865335464478,-0.6328558921813965
1759821168134605000,655.4176049804687,-0.023212861269712448,1.0641264915466309,-0.5803215503692627
1759821168137041000,655.420041015625,0.026878049597144127,0.8491020202636719,-0.546113133430481
1759821168139476700,655.4224768066406,0.07330377399921417,0.5656607747077942,-0.5057960152626038
1759821168141912300,655.4249123535157,0.11484257876873016,0.31642794609069824,-0.44959646463394165
1759821168144348200,655.4273481445313,0.14538581669330597,0.0720820426940918,-0.40317076444625854
1759821168146784000,655.4297839355469,0.15760311484336853,-0.1795942485332489,-0.38850998878479004
1759821168149219600,655.4322194824218,0.15271618962287903,-0.34574946761131287,-0.3946186602115631
1759821168151655400,655.4346555175781,0.13439024984836578,-0.3811796307563782,-0.40317076444625854
1759821168154091000,655.4370910644532,0.10873392969369888,-0.3176496922969818,-0.3995055556297302
1759821168156526800,655.4395268554688,0.0769689604640007,-0.19181154668331146,-0.3897317349910736
1759821168158962700,655.4419626464844,0.043982263654470444,0.012217295356094837,-0.39339691400527954
1759821168161398300,655.4443981933593,0.018325943499803543,0.26878049969673157,-0.4263836145401001
1759821168163834000,655.4468342285156,-0.003665188793092966,0.5632173418998718,-0.46547895669937134
1759821168166270000,655.4492700195312,-0.012217295356094837,0.8405499458312988,-0.481361448764801
1759821168168705500,655.4517055664063,-0.009773836471140385,1.0567960739135742,-0.45448338985443115
1759821168171141400,655.4541413574219,0.002443459117785096,1.1899645328521729,-0.43982264399528503
1759821168173577200,655.4565771484375,0.018325943499803543,1.1936297416687012,-0.4776962697505951
1759821168176012800,655.4590126953125,0.040317077189683914,1.1753038167953491,-0.5021308660507202
1759821168178448600,655.4614487304688,0.06352993845939636,1.1728603839874268,-0.49113526940345764
1759821168180884200,655.4638842773437,0.08429934084415436,0.943175196647644,-0.4874700903892517
1759821168183320000,655.4663200683593,0.0977383628487587,0.5803215503692627,-0.4874700903892517
1759821168185756000,655.468755859375,0.10873392969369888,0.34697118401527405,-0.4630354940891266
1759821168188191500,655.47119140625,0.10995566099882126,0.21868959069252014,-0.4251618981361389
1759821168190627300,655.4736274414063,0.10140355676412582,0.036651886999607086,-0.4373791813850403
1759821168193063200,655.4760632324219,0.08674279600381851,-0.09040798991918564,-0.45448338985443115
1759821168195498800,655.4784987792968,0.06963858753442764,-0.0513126403093338,-0.4422661066055298
1759821168197934600,655.4809345703125,0.05864302068948746,0.034208428114652634,-0.41905322670936584
1759821168200370400,655.4833703613281,0.0513126403093338,0.14782927930355072,-0.3970620930194855
1759821168202806000,655.4858059082031,0.05253437161445618,0.31154105067253113,-0.3799578845500946
1759821168205241900,655.4882419433594,0.06352993845939636,0.4679224193096161,-0.36285367608070374
1759821168207677700,655.490677734375,0.08552107214927673,0.6120865345001221,-0.3555232882499695
1759821168210113300,655.49311328125,0.11484257876873016,0.750141978263855,-0.34086254239082336
1759821168212549000,655.4955490722656,0.1490510106086731,0.8344413042068481,-0.328645259141922
1759821168214984700,655.4979846191407,0.18325942754745483,0.8356630206108093,-0.2981020212173462
1759821168217420500,655.5004206542969,0.21991132199764252,0.8491020202636719,-0.24556763470172882
1759821168219856400,655.5028564453125,0.25045454502105713,0.8710931539535522,-0.22357651591300964
1759821168222292000,655.5052919921875,0.26878049969673157,0.8002328872680664,-0.2467893660068512
1759821168224727800,655.5077277832031,0.27855435013771057,0.6988292932510376,-0.2761108875274658
1759821168227163600,655.5101635742187,0.27977606654167175,0.6206386089324951,-0.2663370370864868
1759821168229599200,655.5125991210938,0.2724456787109375,0.5082395076751709,-0.2406807243824005
1759821168232035000,655.51503515625,0.2528980076313019,0.3090975880622864,-0.2419024556875229
1759821168234471000,655.5174709472657,0.21991132199764252,0.10629047453403473,-0.2663370370864868
1759821168236906500,655.5199064941406,0.18081597983837128,0.002443459117785096,-0.2919933497905731
1759821168239342300,655.5223422851562,0.13683371245861053,-0.0769689604640007,-0.3127627670764923
1759821168241778000,655.5247778320313,0.09529490768909454,-0.17226386070251465,-0.3237583339214325
1759821168244213800,655.5272138671875,0.059864748269319534,-0.19181154668331146,-0.3237583339214325
1759821168246649600,655.5296496582031,0.03176496922969818,-0.1185077652335167,-0.3347539007663727
1759821168249085200,655.5320852050781,0.012217295356094837,0.007330377586185932,-0.35796675086021423
1759821168251521000,655.5345209960938,0.006108647678047419,0.15760311484336853,-0.36774060130119324
1759821168253956900,655.5369567871094,0.012217295356094837,0.34697118401527405,-0.3384190797805786
1759821168256392400,655.5393923339843,0.026878049597144127,0.5082395076751709,-0.3017672002315521
1759821168258828300,655.5418283691406,0.04520399495959282,0.5754346251487732,-0.28588470816612244
1759821168261264000,655.5442639160157,0.059864748269319534,0.6707295179367065,-0.25534147024154663
1759821168263699700,655.5466997070313,0.07452550530433655,0.8478803038597107,-0.20402882993221283
1759821168266135600,655.5491354980469,0.0818558782339096,0.9822705388069153,-0.17226386070251465
1759821168268571100,655.5515710449218,0.08307760953903198,0.9810488224029541,-0.18814635276794434
1759821168271007000,655.5540070800781,0.08063415437936783,0.916297197341919,-0.20280711352825165
1759821168273442800,655.5564428710937,0.0818558782339096,0.8087849617004395,-0.1905898153781891
1759821168275878400,655.5588784179688,0.08674279600381851,0.5888736248016357,-0.1747073233127594
1759821168278314200,655.5613142089844,0.09040798991918564,0.3225366175174713,-0.1844811588525772
1759821168280750000,655.56375,0.09529490768909454,0.09285144507884979,-0.21502439677715302
1759821168283185700,655.566185546875,0.1026252806186676,-0.14660754799842834,-0.25045454502105713
1759821168285621500,655.5686215820313,0.10629047453403473,-0.3249800503253937,-0.25900667905807495
1759821168288057000,655.5710571289062,0.11239911615848541,-0.3750709891319275,-0.2260199636220932
1759821168290493000,655.5734929199218,0.1185077652335167,-0.40927940607070923,-0.18814635276794434
1759821168292928800,655.5759287109375,0.11972949653863907,-0.4202749729156494,-0.1649334877729416
1759821168295364400,655.5783642578125,0.11972949653863907,-0.33719736337661743,-0.1747073233127594
1759821168297800200,655.5808002929688,0.11484257876873016,-0.17104214429855347,-0.2260199636220932
1759821168300236000,655.5832360839844,0.10751219838857651,0.11117739230394363,-0.277332603931427
1759821168302671600,655.5856716308593,0.10384701192378998,0.49602219462394714,-0.2614501118659973
1759821168305107500,655.588107421875,0.10506874322891235,0.8197805285453796,-0.19914191961288452
1759821168307543300,655.5905432128907,0.11239911615848541,0.9908226728439331,-0.1490510106086731
1759821168309979000,655.5929787597656,0.1331685185432434,1.102000117301941,-0.10018182545900345
1759821168312414700,655.5954147949219,0.15271618962287903,1.1985167264938354,-0.04764745384454727
1759821168314850600,655.5978505859375,0.17226386070251465,1.1410953998565674,-0.023212861269712448
1759821168317286100,655.6002861328125,0.19181154668331146,0.9517273306846619,-0.021991131827235222
1759821168319722000,655.6027219238281,0.20647229254245758,0.7696896195411682,-0.028099779039621353
1759821168322157600,655.6051574707031,0.21135921776294708,0.6047561168670654,-0.056199558079242706
1759821168324593400,655.6075935058594,0.20402882993221283,0.4153880476951599,-0.13683371245861053
1759821168327029200,655.610029296875,0.1844811588525772,0.2370155304670334,-0.25534147024154663
1759821168329464800,655.61246484375,0.15760311484336853,0.11239911615848541,-0.3689623177051544
1759821168331900700,655.6149006347656,0.1282816082239151,0.021991131827235222,-0.44348782300949097
1759821168334336500,655.6173364257812,0.10384701192378998,-0.017104214057326317,-0.4630354940891266
1759821168336772000,655.6197722167968,0.08429934084415436,0.0256563201546669,-0.45448338985443115
1759821168339208000,655.6222080078124,0.0720820426940918,0.09896009415388107,-0.4422661066055298
1759821168341643800,655.6246437988282,0.0720820426940918,0.20891575515270233,-0.401949018239975
1759821168344079400,655.6270793457031,0.08429934084415436,0.328645259141922,-0.31642794609069824
1759821168346515200,655.6295151367187,0.1026252806186676,0.38728827238082886,-0.20769402384757996
1759821168348950800,655.6319506835938,0.12705987691879272,0.40927940607070923,-0.1026252806186676
1759821168351386600,655.63438671875,0.15027274191379547,0.41783151030540466,-0.03176496922969818
1759821168353822500,655.6368225097656,0.16615521907806396,0.3652971386909485,-0.01588248461484909
1759821168356258000,655.6392580566406,0.17348559200763702,0.29443681240081787,-0.03543015569448471
1759821168358694000,655.6416938476563,0.17226386070251465,0.2883281707763672,-0.06475166976451874
1759821168361129700,655.6441296386719,0.16249002516269684,0.25534147024154663,-0.1026252806186676
1759821168363565300,655.6465654296875,0.1441640853881836,0.1747073233127594,-0.1637117564678192
1759821168366001200,655.6490012207031,0.12217295914888382,0.18692462146282196,-0.22846342623233795
1759821168368437000,655.6514370117187,0.09407317638397217,0.23212862014770508,-0.3029889166355133
1759821168370872600,655.6538725585938,0.07330377399921417,0.1893680840730667,-0.39339691400527954
1759821168373308400,655.6563083496094,0.05742128938436508,0.16859868168830872,-0.4410443603992462
1759821168375744300,655.658744140625,0.053756099194288254,0.24434591829776764,-0.42394015192985535
1759821168378179800,655.6611799316406,0.056199558079242706,0.2968802750110626,-0.3946186602115631
1759821168380615700,655.6636157226562,0.06719512492418289,0.32009315490722656,-0.370184063911438
1759821168383051300,655.6660512695313,0.0818558782339096,0.4056142270565033,-0.3396408259868622
1759821168385487000,655.6684870605469,0.09896009415388107,0.5045742988586426,-0.3029889166355133
1759821168387923000,655.6709228515625,0.11117739230394363,0.5803215503692627,-0.24923282861709595
1759821168390358500,655.6733586425781,0.12217295914888382,0.6682860851287842,-0.18814635276794434
1759821168392794400,655.6757944335938,0.12705987691879272,0.7342594861984253,-0.14172062277793884
1759821168395230000,655.6782299804687,0.1233946830034256,0.740368127822876,-0.13072505593299866
1759821168397665800,655.6806657714844,0.11239911615848541,0.7183769941329956,-0.13194678723812103
1759821168400101600,655.6831015625,0.09896009415388107,0.6976075768470764,-0.12950333952903748
1759821168402537200,655.685537109375,0.07574722915887833,0.6450732350349426,-0.1490510106086731
1759821168404973000,655.6879731445313,0.04764745384454727,0.5314523577690125,-0.2052505612373352
1759821168407409000,655.6904089355469,0.018325943499803543,0.4361574649810791,-0.2724456787109375
1759821168409844500,655.6928444824218,-0.01588248461484909,0.360410213470459,-0.34086254239082336
1759821168412280300,655.6952802734374,-0.043982263654470444,0.21746785938739777,-0.42394015192985535
1759821168414716200,655.6977160644532,-0.06841685622930527,0.1026252806186676,-0.48991355299949646
1759821168417151700,655.7001518554688,-0.08429934084415436,0.12705987691879272,-0.4972439408302307
1759821168419587600,655.7025876464844,-0.09162971377372742,0.16004657745361328,-0.47036588191986084
1759821168422023400,655.7050234375,-0.09407317638397217,0.11606431007385254,-0.43493571877479553
1759821168424459000,655.707458984375,-0.08674279600381851,0.056199558079242706,-0.3897317349910736
1759821168426894800,655.7098947753906,-0.07574722915887833,-0.001221729558892548,-0.328645259141922
1759821168429330400,655.7123303222656,-0.06108647957444191,-0.023212861269712448,-0.2370155304670334
1759821168431766300,655.7147663574219,-0.04276053607463837,0.026878049597144127,-0.12705987691879272
1759821168434202000,655.7172021484375,-0.0256563201546669,0.08674279600381851,-0.03298669680953026
1759821168436637700,655.7196376953125,-0.018325943499803543,0.10506874322891235,0.007330377586185932
1759821168439073500,655.7220734863281,-0.01588248461484909,0.13072505593299866,0.009773836471140385
1759821168441509400,655.7245092773437,-0.020769402384757996,0.16615521907806396,-0.01588248461484909
1759821168443945000,655.7269450683593,-0.03176496922969818,0.18570289015769958,-0.06475166976451874
1759821168446380800,655.729380859375,-0.04520399495959282,0.21868959069252014,-0.11239911615848541
1759821168448816600,655.7318166503907,-0.06108647957444191,0.2932150959968567,-0.1441640853881836
1759821168451252200,655.7342521972656,-0.0769689604640007,0.31520622968673706,-0.19425499439239502
1759821168453688000,655.7366879882812,-0.09407317638397217,0.29565855860710144,-0.2614501118659973
1759821168456123600,655.7391235351563,-0.10506874322891235,0.3066541254520416,-0.31031930446624756
1759821168458559500,655.7415595703125,-0.11117739230394363,0.3543015718460083,-0.3139844834804535
1759821168460995300,655.7439953613281,-0.11117739230394363,0.36163195967674255,-0.29077163338661194
1759821168463431000,655.7464309082031,-0.10506874322891235,0.3347539007663727,-0.2626718580722809
1759821168465866800,655.7488666992188,-0.09040798991918564,0.3066541254520416,-0.2309068888425827
1759821168468302600,655.7513024902344,-0.0769689604640007,0.25045454502105713,-0.21258094906806946
1759821168470738200,655.75373828125,-0.06108647957444191,0.17348559200763702,-0.18325942754745483
1759821168473174000,655.7561740722656,-0.04276053607463837,0.14782927930355072,-0.11972949653863907
1759821168475609900,655.7586098632812,-0.023212861269712448,0.12950333952903748,-0.034208428114652634
1759821168478045400,655.7610454101563,-0.007330377586185932,0.04276053607463837,0.034208428114652634
1759821168480481300,655.7634812011719,0.006108647678047419,-0.06475166976451874,0.06597339361906052
1759821168482917000,655.7659172363282,0.009773836471140385,-0.11239911615848541,0.0720820426940918
1759821168485352700,655.7683527832031,0.008552107028663158,-0.09162971377372742,0.07330377399921417
1759821168487788500,655.7707885742187,0.001221729558892548,-0.059864748269319534,0.05864302068948746
1759821168490224000,655.7732241210938,-0.008552107028663158,-0.023212861269712448,0.030543239787220955
1759821168492660000,655.7756599121094,-0.01954767294228077,0.09896009415388107,0.009773836471140385
1759821168495095800,655.778095703125,-0.02932151034474373,0.23945899307727814,-0.018325943499803543
1759821168497531400,655.7805314941406,-0.04520399495959282,0.3384190797805786,-0.07941242307424545
1759821168499967200,655.7829672851562,-0.06352993845939636,0.4361574649810791,-0.17104214429855347
1759821168502402800,655.7854028320312,-0.07941242307424545,0.5705476999282837,-0.23457208275794983
1759821168504838700,655.7878386230469,-0.08796452730894089,0.6805033683776855,-0.23457208275794983
1759821168507274500,655.7902744140625,-0.09285144507884979,0.7098248600959778,-0.19792018830776215
1759821168509710000,655.7927099609375,-0.09407317638397217,0.6817250847816467,-0.17226386070251465
1759821168512146000,655.7951459960938,-0.09162971377372742,0.665842592716217,-0.16615521907806396
1759821168514581800,655.7975817871094,-0.08552107214927673,0.6255255341529846,-0.1649334877729416
1759821168517017300,655.8000173339843,-0.07330377399921417,0.5229002237319946,-0.14049890637397766
1759821168519453200,655.802453125,-0.056199558079242706,0.3946186602115631,-0.08307760953903198
1759821168521889000,655.8048889160157,-0.03543015569448471,0.23945899307727814,-0.0256563201546669
1759821168524324600,655.8073247070313,-0.017104214057326317,0.046425722539424896,0
1759821168526760400,655.8097604980469,-0.004886918235570192,-0.13927717506885529,0.004886918235570192
1759821168529196300,655.8121962890625,0.008552107028663158,-0.2724456787109375,0.001221729558892548
1759821168531631900,655.8146318359375,0.023212861269712448,-0.36285367608070374,0.023212861269712448
1759821168534067700,655.8170676269531,0.03787361457943916,-0.41783151030540466,0.059864748269319534
1759821168536503300,655.8195034179688,0.04886918142437935,-0.4508182108402252,0.0769689604640007
1759821168538939100,655.8219392089844,0.05742128938436508,-0.4373791813850403,0.06108647957444191
1759821168541375000,655.824375,0.06352993845939636,-0.33597561717033386,0.026878049597144127
1759821168543810600,655.826810546875,0.07086031138896942,-0.19914191961288452,0.006108647678047419
1759821168546246400,655.8292463378906,0.07574722915887833,-0.09529490768909454,-0.02932151034474373
1759821168548682200,655.8316821289062,0.07819069176912308,0.03543015569448471,-0.06108647957444191
1759821168551117800,655.8341179199218,0.0818558782339096,0.2101374864578247,-0.07330377399921417
1759821168553553700,655.8365537109376,0.08429934084415436,0.32009315490722656,-0.09162971377372742
1759821168555989500,655.8389895019532,0.08429934084415436,0.3689623177051544,-0.1282816082239151
1759821168558425000,655.8414250488281,0.08063415437936783,0.4251618981361389,-0.17104214429855347
1759821168560861000,655.8438608398437,0.0769689604640007,0.4862483739852905,-0.1954767256975174
1759821168563296500,655.8462966308593,0.07452550530433655,0.5180133581161499,-0.18570289015769958
1759821168565732400,655.848732421875,0.07574722915887833,0.4569268524646759,-0.15515965223312378
1759821168568168200,655.8511682128906,0.0720820426940918,0.3298669755458832,-0.13561198115348816
1759821168570603800,655.8536037597656,0.0720820426940918,0.2419024556875229,-0.11606431007385254
1759821168573039600,655.8560395507812,0.06963858753442764,0.19181154668331146,-0.08552107214927673
1759821168575475500,655.8584753417969,0.06597339361906052,0.12583814561367035,-0.06230820715427399
1759821168577911000,655.8609111328125,0.06108647957444191,0.06475166976451874,-0.04764745384454727
1759821168580347000,655.8633469238281,0.056199558079242706,0.013439024798572063,-0.046425722539424896
1759821168582782700,655.8657827148437,0.0513126403093338,-0.05497783049941063,-0.06475166976451874
1759821168585218300,655.8682182617188,0.04276053607463837,-0.12461641430854797,-0.09651663154363632
1759821168587654100,655.8706540527344,0.03543015569448471,-0.14049890637397766,-0.13683371245861053
1759821168590090000,655.8730900878907,0.030543239787220955,-0.03787361457943916,-0.15760311484336853
1759821168592525600,655.8755256347656,0.0256563201546669,0.10140355676412582,-0.1637117564678192
1759821168594961400,655.8779614257812,0.026878049597144127,0.1490510106086731,-0.17104214429855347
1759821168597397000,655.8803969726563,0.02932151034474373,0.14172062277793884,-0.17348559200763702
1759821168599832800,655.8828327636719,0.036651886999607086,0.17837251722812653,-0.17226386070251465
1759821168602268700,655.8852685546875,0.04520399495959282,0.287106454372406,-0.1490510106086731
1759821168604704300,655.8877043457031,0.053756099194288254,0.4068359434604645,-0.11239911615848541
1759821168607140000,655.8901401367187,0.06352993845939636,0.46914416551589966,-0.09651663154363632
1759821168609575700,655.8925756835938,0.06963858753442764,0.4838049113750458,-0.10384701192378998
1759821168612011500,655.8950114746094,0.07452550530433655,0.49480047821998596,-0.1380554437637329
1759821168614447400,655.897447265625,0.0769689604640007,0.4874700903892517,-0.17837251722812653
1759821168616883000,655.8998830566406,0.0769689604640007,0.42394015192985535,-0.2101374864578247
1759821168619318800,655.9023188476563,0.07941242307424545,0.3298669755458832,-0.21868959069252014
1759821168621754600,655.9047546386719,0.0818558782339096,0.23457208275794983,-0.23457208275794983
1759821168624190200,655.9071901855468,0.07941242307424545,0.1026252806186676,-0.28466299176216125
1759821168626626000,655.9096259765626,0.07819069176912308,0.009773836471140385,-0.3274235129356384
1759821168629062000,655.9120617675782,0.0769689604640007,-0.018325943499803543,-0.33108872175216675
1759821168631497500,655.9144975585938,0.07941242307424545,-0.04153880476951599,-0.3090975880622864
1759821168633933300,655.9169333496094,0.08063415437936783,-0.040317077189683914,-0.2919933497905731
1759821168636369200,655.919369140625,0.08307760953903198,0.007330377586185932,-0.26389357447624207
1759821168638804700,655.9218046875,0.08796452730894089,0.08307760953903198,-0.23335035145282745
1759821168641240600,655.9242404785156,0.09040798991918564,0.20647229254245758,-0.235793799161911
1759821168643676200,655.9266762695313,0.08674279600381851,0.360410213470459,-0.29077163338661194
1759821168646112000,655.9291120605469,0.0818558782339096,0.5009090900421143,-0.35674503445625305
1759821168648547800,655.9315478515625,0.07330377399921417,0.6230821013450623,-0.3909534513950348
1759821168650983400,655.9339833984375,0.06719512492418289,0.7244856357574463,-0.3909534513950348
1759821168653419300,655.9364191894531,0.06475166976451874,0.7855721116065979,-0.38850998878479004
1759821168655855000,655.9388552246094,0.06230820715427399,0.7953459620475769,-0.3836230933666229
1759821168658290700,655.9412907714843,0.06719512492418289,0.7525854110717773,-0.3750709891319275
1759821168660726500,655.9437265625,0.07819069176912308,0.6511818766593933,-0.35674503445625305
1759821168663162400,655.9461623535157,0.09040798991918564,0.481361448764801,-0.3445277214050293
1759821168665598000,655.9485979003906,0.10384701192378998,0.23945899307727814,-0.35063639283180237
1759821168668033800,655.9510336914062,0.11239911615848541,-0.002443459117785096,-0.3640754222869873
1759821168670469400,655.9534694824218,0.11728604137897491,-0.1747073233127594,-0.37262752652168274
1759821168672905200,655.9559052734375,0.11972949653863907,-0.27000224590301514,-0.3750709891319275
1759821168675341000,655.9583410644532,0.11606431007385254,-0.33719736337661743,-0.3958403766155243
1759821168677776600,655.9607766113281,0.10751219838857651,-0.35796675086021423,-0.4373791813850403
1759821168680212500,655.9632124023437,0.0977383628487587,-0.2968802750110626,-0.4740310609340668
1759821168682648300,655.9656484375,0.08796452730894089,-0.14660754799842834,-0.4874700903892517
1759821168685084000,655.968083984375,0.07819069176912308,0.0818558782339096,-0.4740310609340668
1759821168687519700,655.9705197753906,0.0720820426940918,0.3225366175174713,-0.44837474822998047
1759821168689955600,655.9729555664062,0.07086031138896942,0.46425724029541016,-0.41905322670936584
1759821168692391200,655.9753911132813,0.07330377399921417,0.544891357421875,-0.3591884970664978
1759821168694827000,655.9778269042969,0.07452550530433655,0.6340776681900024,-0.2919933497905731
1759821168697262800,655.9802629394532,0.07330377399921417,0.6792816519737244,-0.2761108875274658
1759821168699698400,655.9826984863281,0.06475166976451874,0.7122683525085449,-0.31520622968673706
1759821168702134300,655.9851342773437,0.053756099194288254,0.7428115606307983,-0.36285367608070374
1759821168704569900,655.9875698242188,0.040317077189683914,0.7086031436920166,-0.3860665261745453
1759821168707005700,655.9900056152344,0.02932151034474373,0.6120865345001221,-0.39217519760131836
1759821168709441500,655.9924416503907,0.014660755172371864,0.4618137776851654,-0.4166097939014435
1759821168711877000,655.9948771972656,-0.001221729558892548,0.2614501118659973,-0.4740310609340668
1759821168714313000,655.9973129882812,-0.017104214057326317,0.10995566099882126,-0.5119046568870544
1759821168716748500,655.9997485351563,-0.0256563201546669,0.06230820715427399,-0.5045742988586426
1759821168719184400,656.0021843261719,-0.030543239787220955,0,-0.481361448764801
1759821168721620200,656.0046201171875,-0.034208428114652634,-0.06963858753442764,-0.4728093445301056
1759821168724056000,656.0070561523437,-0.036651886999607086,-0.013439024798572063,-0.43860089778900146
1759821168726491600,656.0094916992188,-0.03176496922969818,0.11484257876873016,-0.3530798554420471
1759821168728927500,656.0119274902344,-0.0256563201546669,0.15515965223312378,-0.2528980076313019
1759821168731363000,656.0143630371093,-0.01588248461484909,0.1441640853881836,-0.15760311484336853
1759821168733799000,656.016798828125,-0.010995565913617611,0.21380266547203064,-0.07330377399921417
1759821168736234800,656.0192348632812,-0.007330377586185932,0.328645259141922,-0.018325943499803543
1759821168738670300,656.0216704101563,-0.010995565913617611,0.4361574649810791,-0.009773836471140385
1759821168741106200,656.0241062011719,-0.01954767294228077,0.49968740344047546,-0.03909534588456154
1759821168743542000,656.0265419921875,-0.03298669680953026,0.5070177912712097,-0.08796452730894089
1759821168745977600,656.0289775390625,-0.04764745384454727,0.4789179861545563,-0.14294235408306122
1759821168748413400,656.0314133300782,-0.06352993845939636,0.42394015192985535,-0.19303326308727264
1759821168750849000,656.0338491210938,-0.07819069176912308,0.3237583339214325,-0.2370155304670334
1759821168753284900,656.0362849121094,-0.09285144507884979,0.19669845700263977,-0.277332603931427
1759821168755720700,656.038720703125,-0.10506874322891235,0.12461641430854797,-0.30054548382759094
1759821168758156300,656.04115625,-0.11484257876873016,0.09651663154363632,-0.3249800503253937
1759821168760592100,656.0435920410156,-0.12217295914888382,0.036651886999607086,-0.35796675086021423
1759821168763028000,656.0460280761719,-0.1233946830034256,0.0256563201546669,-0.35674503445625305
1759821168765463600,656.0484636230469,-0.12095122784376144,0.1282816082239151,-0.3078758418560028
1759821168767899400,656.0508994140625,-0.11239911615848541,0.21380266547203064,-0.24923282861709595
1759821168770335200,656.0533352050782,-0.10018182545900345,0.19425499439239502,-0.19669845700263977
1759821168772770800,656.0557707519531,-0.08429934084415436,0.18570289015769958,-0.13561198115348816
1759821168775206700,656.0582065429687,-0.06963858753442764,0.2809978127479553,-0.05864302068948746
1759821168777642200,656.0606423339843,-0.056199558079242706,0.37140578031539917,-0.013439024798572063
1759821168780078000,656.063078125,-0.04764745384454727,0.3384190797805786,-0.020769402384757996
1759821168782514000,656.0655139160157,-0.04276053607463837,0.3396408259868622,-0.028099779039621353
1759821168784949500,656.0679494628906,-0.03543015569448471,0.4373791813850403,-0.018325943499803543
1759821168787385300,656.0703852539062,-0.03176496922969818,0.44837474822998047,-0.03176496922969818
1759821168789821200,656.0728212890625,-0.03176496922969818,0.34697118401527405,-0.09040798991918564
1759821168792256800,656.0752568359375,-0.034208428114652634,0.235793799161911,-0.15271618962287903
1759821168794692600,656.0776926269531,-0.03298669680953026,0.17104214429855347,-0.19425499439239502
1759821168797128400,656.0801284179687,-0.030543239787220955,0.10873392969369888,-0.22724169492721558
1759821168799564000,656.0825639648438,-0.03176496922969818,0.008552107028663158,-0.27977606654167175
1759821168802000000,656.0849997558594,-0.03298669680953026,-0.0720820426940918,-0.3384190797805786
1759821168804435700,656.0874357910157,-0.03543015569448471,-0.07819069176912308,-0.3738492429256439
1759821168806871300,656.0898713378906,-0.03787361457943916,-0.059864748269319534,-0.3860665261745453
1759821168809307100,656.0923071289062,-0.03909534588456154,-0.013439024798572063,-0.3750709891319275
1759821168811742700,656.0947426757813,-0.036651886999607086,0.059864748269319534,-0.35796675086021423
1759821168814178600,656.0971784667969,-0.03787361457943916,0.14782927930355072,-0.3445277214050293
1759821168816614400,656.0996145019532,-0.034208428114652634,0.27855435013771057,-0.33108872175216675
1759821168819050000,656.1020500488281,-0.03176496922969818,0.3860665261745453,-0.33719736337661743
1759821168821485800,656.1044858398437,-0.030543239787220955,0.4373791813850403,-0.3481929302215576
1759821168823921400,656.1069213867188,-0.024434590712189674,0.5338957905769348,-0.3176496922969818
1759821168826357200,656.1093571777344,-0.010995565913617611,0.6059778332710266,-0.25045454502105713
1759821168828793000,656.11179296875,0.002443459117785096,0.5497782826423645,-0.21502439677715302
1759821168831228700,656.1142287597656,0.018325943499803543,0.4459312856197357,-0.21380266547203064
1759821168833664500,656.1166645507813,0.034208428114652634,0.4214966893196106,-0.2052505612373352
1759821168836100400,656.1191003417969,0.04886918142437935,0.37751442193984985,-0.20647229254245758
1759821168838536000,656.1215358886719,0.059864748269319534,0.23335035145282745,-0.2370155304670334
1759821168840971800,656.1239716796875,0.06475166976451874,0.12705987691879272,-0.2809978127479553
1759821168843407600,656.1264077148437,0.06719512492418289,0.21135921776294708,-0.3029889166355133
1759821168845843200,656.1288432617188,0.06597339361906052,0.3225366175174713,-0.328645259141922
1759821168848279000,656.1312790527344,0.05742128938436508,0.3139844834804535,-0.3836230933666229
1759821168850715000,656.13371484375,0.043982263654470444,0.31031930446624756,-0.4324922561645508
1759821168853150500,656.136150390625,0.03298669680953026,0.4068359434604645,-0.42394015192985535
1759821168855586300,656.1385864257812,0.023212861269712448,0.4935787320137024,-0.38728827238082886
1759821168858022000,656.1410219726563,0.014660755172371864,0.5009090900421143,-0.360410213470459
1759821168860457700,656.1434577636719,0.012217295356094837,0.49480047821998596,-0.3555232882499695
1759821168862893600,656.1458935546875,0.007330377586185932,0.544891357421875,-0.3652971386909485
1759821168865329200,656.1483291015625,0.009773836471140385,0.6096430420875549,-0.3787361681461334
1759821168867765000,656.1507648925781,0.01588248461484909,0.5876519083976746,-0.3909534513950348
1759821168870200800,656.1532009277344,0.028099779039621353,0.4838049113750458,-0.3909534513950348
1759821168872636400,656.1556364746094,0.053756099194288254,0.3689623177051544,-0.3237583339214325
1759821168875072300,656.158072265625,0.08429934084415436,0.19914191961288452,-0.2260199636220932
1759821168877508000,656.1605080566407,0.11362084746360779,-0.07819069176912308,-0.16859868168830872
1759821168879943700,656.1629436035156,0.1331685185432434,-0.26511532068252563,-0.1795942485332489
1759821168882379500,656.1653796386719,0.1441640853881836,-0.2309068888425827,-0.21868959069252014
1759821168884815000,656.1678151855468,0.15515965223312378,-0.18814635276794434,-0.22724169492721558
1759821168887251000,656.1702509765626,0.1637117564678192,-0.29077163338661194,-0.20891575515270233
1759821168889686800,656.1726867675782,0.16859868168830872,-0.3481929302215576,-0.1649334877729416
1759821168892122400,656.1751223144531,0.17226386070251465,-0.15149445831775665,-0.13194678723812103
1759821168894558200,656.1775581054687,0.16859868168830872,0.11239911615848541,-0.14782927930355072
1759821168896994000,656.179994140625,0.15760311484336853,0.2724456787109375,-0.2101374864578247
1759821168899429600,656.1824296875,0.14782927930355072,0.370184063911438,-0.27488914132118225
1759821168901865500,656.1848654785156,0.13683371245861053,0.5277871489524841,-0.29077163338661194
1759821168904301300,656.1873012695313,0.1282816082239151,0.7269290685653687,-0.27855435013771057
1759821168906737000,656.1897368164063,0.11728604137897491,0.8124501705169678,-0.287106454372406
1759821168909172700,656.1921728515625,0.10751219838857651,0.8197805285453796,-0.3249800503253937
1759821168911608600,656.1946086425781,0.1026252806186676,0.8503237962722778,-0.3445277214050293
1759821168914044200,656.1970441894531,0.0977383628487587,0.8393282294273376,-0.35185810923576355
1759821168916480000,656.1994799804687,0.09651663154363632,0.7232639193534851,-0.3640754222869873
1759821168918915600,656.2019155273438,0.0977383628487587,0.6181951761245728,-0.3494146466255188
1759821168921351400,656.2043513183594,0.10384701192378998,0.5607738494873047,-0.3017672002315521
1759821168923787300,656.2067873535157,0.11239911615848541,0.4276053309440613,-0.24923282861709595
1759821168926222800,656.2092229003906,0.1185077652335167,0.20769402384757996,-0.2162461280822754
1759821168928658700,656.2116586914062,0.11972949653863907,-0.023212861269712448,-0.19303326308727264
1759821168931094300,656.2140942382813,0.12095122784376144,-0.14049890637397766,-0.14538581669330597
1759821168933530000,656.2165300292969,0.11606431007385254,-0.17226386070251465,-0.08796452730894089
1759821168935966000,656.2189660644531,0.10384701192378998,-0.23457208275794983,-0.05742128938436508
1759821168938401500,656.2214016113281,0.09040798991918564,-0.24556763470172882,-0.04886918142437935
1759821168940837400,656.2238374023437,0.07330377399921417,-0.1331685185432434,-0.034208428114652634
1759821168943273200,656.2262731933594,0.056199558079242706,-0.009773836471140385,-0.026878049597144127
1759821168945708800,656.2287087402344,0.043982263654470444,0.11362084746360779,-0.03909534588456154
1759821168948144600,656.23114453125,0.028099779039621353,0.2419024556875229,-0.0818558782339096
1759821168950580500,656.2335805664062,0.01954767294228077,0.4007273018360138,-0.12095122784376144
1759821168953016000,656.2360161132813,0.014660755172371864,0.5986474752426147,-0.12950333952903748
1759821168955452000,656.2384519042969,0.013439024798572063,0.7354812026023865,-0.12583814561367035
1759821168957887700,656.2408876953125,0.014660755172371864,0.7513636946678162,-0.1441640853881836
1759821168960323300,656.2433232421874,0.014660755172371864,0.7733548283576965,-0.1539379209280014
1759821168962759200,656.2457592773437,0.01954767294228077,0.831997811794281,-0.12705987691879272
1759821168965194800,656.2481948242188,0.020769402384757996,0.8087849617004395,-0.11484257876873016
1759821168967630600,656.2506306152344,0.017104214057326317,0.6963858604431152,-0.14294235408306122
1759821168970066400,656.25306640625,0.012217295356094837,0.5766563415527344,-0.1795942485332489
1759821168972502000,656.255501953125,0.008552107028663158,0.45326167345046997,-0.19181154668331146
1759821168974937900,656.2579377441406,0.002443459117785096,0.2968802750110626,-0.17837251722812653
1759821168977373700,656.2603737792969,-0.001221729558892548,0.1844811588525772,-0.13927717506885529
1759821168979809300,656.2628093261719,-0.003665188793092966,0.16126830875873566,-0.09407317638397217
1759821168982245000,656.2652451171875,-0.009773836471140385,0.043982263654470444,-0.07574722915887833
1759821168984681000,656.2676809082031,-0.010995565913617611,-0.18570289015769958,-0.06230820715427399
1759821168987116500,656.2701164550781,-0.010995565913617611,-0.3042106628417969,-0.018325943499803543
1759821168989552400,656.2725524902344,-0.009773836471140385,-0.25900667905807495,0.06108647957444191
1759821168991988000,656.2749880371093,-0.004886918235570192,-0.21502439677715302,0.11117739230394363
1759821168994423800,656.277423828125,-0.003665188793092966,-0.20280711352825165,0.11728604137897491
1759821168996859600,656.2798596191407,-0.002443459117785096,-0.11117739230394363,0.11606431007385254
1759821168999295200,656.2822951660156,0.002443459117785096,0.09407317638397217,0.12705987691879272
1759821169001731000,656.2847309570312,0.002443459117785096,0.328645259141922,0.12461641430854797
1759821169004167000,656.2871669921875,0.002443459117785096,0.5216785073280334,0.07819069176912308
1759821169006602500,656.2896025390625,-0.002443459117785096,0.685390293598175,0.003665188793092966
1759821169009038300,656.2920383300781,-0.008552107028663158,0.8087849617004395,-0.0513126403093338
1759821169011474000,656.2944738769531,-0.008552107028663158,0.8625410795211792,-0.06963858753442764
1759821169013909800,656.2969096679687,-0.009773836471140385,0.7733548283576965,-0.0818558782339096
1759821169016345600,656.299345703125,-0.009773836471140385,0.5766563415527344,-0.08918625861406326
1759821169018781400,656.3017814941406,-0.007330377586185932,0.41905322670936584,-0.06352993845939636
1759821169021217000,656.3042170410156,-0.003665188793092966,0.2883281707763672,-0.026878049597144127
1759821169023652900,656.3066528320312,-0.006108647678047419,0.07574722915887833,-0.014660755172371864
1759821169026088400,656.3090883789063,-0.01588248461484909,-0.14172062277793884,-0.020769402384757996
1759821169028524300,656.3115241699219,-0.024434590712189674,-0.2419024556875229,-0.023212861269712448
1759821169030960000,656.3139602050782,-0.03909534588456154,-0.27000224590301514,-0.026878049597144127
1759821169033395700,656.3163957519531,-0.05497783049941063,-0.20647229254245758,-0.007330377586185932
1759821169035831600,656.3188315429687,-0.06352993845939636,-0.03298669680953026,0.043982263654470444
1759821169038267100,656.3212670898438,-0.06963858753442764,0.13439024984836578,0.08552107214927673
1759821169040703000,656.3237028808594,-0.07086031138896942,0.24801109731197357,0.09285144507884979
1759821169043138800,656.3261389160157,-0.06597339361906052,0.37262752652168274,0.09407317638397217
1759821169045574400,656.3285744628906,-0.056199558079242706,0.49113526940345764,0.11484257876873016
1759821169048010200,656.3310102539062,-0.03909534588456154,0.5094612240791321,0.14538581669330597
1759821169050446000,656.3334460449219,-0.021991131827235222,0.4361574649810791,0.16249002516269684
1759821169052881700,656.3358815917969,-0.009773836471140385,0.30543237924575806,0.14782927930355072
1759821169055317500,656.3383173828125,-0.006108647678047419,0.1893680840730667,0.12217295914888382
1759821169057753300,656.3407534179687,-0.009773836471140385,0.12095122784376144,0.09896009415388107
1759821169060189000,656.3431889648438,-0.023212861269712448,0.012217295356094837,0.06719512492418289
1759821169062624800,656.3456247558594,-0.043982263654470444,-0.10629047453403473,0.014660755172371864
1759821169065060600,656.348060546875,-0.07330377399921417,-0.12461641430854797,-0.02932151034474373
1759821169067496200,656.35049609375,-0.1026252806186676,-0.06963858753442764,-0.05497783049941063
1759821169069932000,656.3529321289062,-0.13194678723812103,-0.050090912729501724,-0.07330377399921417
1759821169072367600,656.3553676757813,-0.1588248461484909,-0.059864748269319534,-0.08796452730894089
1759821169074803500,656.3578034667969,-0.1795942485332489,0.020769402384757996,-0.07452550530433655
1759821169077239300,656.3602392578125,-0.19303326308727264,0.19181154668331146,-0.03909534588456154
1759821169079675000,656.3626748046875,-0.20280711352825165,0.34208428859710693,-0.013439024798572063
1759821169082110700,656.3651108398437,-0.2052505612373352,0.4618137776851654,-0.002443459117785096
1759821169084546600,656.3675466308594,-0.20402882993221283,0.5729911923408508,0.026878049597144127
1759821169086982100,656.3699821777344,-0.1954767256975174,0.6255255341529846,0.06719512492418289
1759821169089418000,656.37241796875,-0.1844811588525772,0.6120865345001221,0.10384701192378998
1759821169091853800,656.3748537597656,-0.17226386070251465,0.5778780579566956,0.1380554437637329
1759821169094289400,656.3772893066406,-0.1588248461484909,0.516791582107544,0.1649334877729416
1759821169096725200,656.3797253417969,-0.15149445831775665,0.39339691400527954,0.17348559200763702
1759821169099160800,656.3821608886718,-0.1441640853881836,0.2419024556875229,0.16859868168830872
1759821169101596700,656.3845966796875,-0.13927717506885529,0.1026252806186676,0.1637117564678192
1759821169104032500,656.3870324707032,-0.1331685185432434,-0.018325943499803543,0.1747073233127594
1759821169106468000,656.3894680175781,-0.13072505593299866,-0.14660754799842834,0.17837251722812653
1759821169108904000,656.3919040527344,-0.1282816082239151,-0.2577849328517914,0.17592905461788177
1759821169111339800,656.39433984375,-0.1282816082239151,-0.33231043815612793,0.16859868168830872
1759821169113775400,656.396775390625,-0.1282816082239151,-0.38728827238082886,0.15638138353824615
1759821169116211200,656.3992111816407,-0.13194678723812103,-0.33597561717033386,0.14660754799842834
1759821169118646800,656.4016467285156,-0.13439024984836578,-0.16859868168830872,0.14660754799842834
1759821169121082600,656.4040825195312,-0.1380554437637329,0.009773836471140385,0.14782927930355072
1759821169123518500,656.4065185546875,-0.1380554437637329,0.12705987691879272,0.14538581669330597
1759821169125954000,656.4089541015625,-0.1380554437637329,0.22968515753746033,0.15027274191379547
1759821169128390000,656.4113898925781,-0.1331685185432434,0.35796675086021423,0.16126830875873566
1759821169130825700,656.4138256835937,-0.1282816082239151,0.46547895669937134,0.1649334877729416
1759821169133261300,656.4162612304688,-0.1233946830034256,0.49968740344047546,0.15271618962287903
1759821169135697200,656.418697265625,-0.11484257876873016,0.46914416551589966,0.13683371245861053
1759821169138133000,656.4211330566407,-0.10751219838857651,0.43982264399528503,0.13683371245861053
1759821169140568600,656.4235686035156,-0.09896009415388107,0.38240134716033936,0.14538581669330597
1759821169143004400,656.4260043945312,-0.09162971377372742,0.27855435013771057,0.13683371245861053
1759821169145440000,656.4284399414063,-0.08796452730894089,0.1795942485332489,0.11606431007385254
1759821169147875800,656.4308757324219,-0.08796452730894089,0.08918625861406326,0.07574722915887833
1759821169150311700,656.4333117675782,-0.08918625861406326,0.010995565913617611,0.03787361457943916
1759821169152747300,656.4357473144531,-0.09040798991918564,0.007330377586185932,0.03909534588456154
1759821169155183000,656.4381831054687,-0.08796452730894089,0.03176496922969818,0.06597339361906052
1759821169157619000,656.4406188964844,-0.0818558782339096,-0.02932151034474373,0.08796452730894089
1759821169160054500,656.4430544433594,-0.07574722915887833,-0.10873392969369888,0.10873392969369888
1759821169162490400,656.4454904785156,-0.06108647957444191,-0.05742128938436508,0.1637117564678192
1759821169164926200,656.4479262695312,-0.04276053607463837,0.10629047453403473,0.25411975383758545
1759821169167361800,656.4503618164063,-0.023212861269712448,0.24556763470172882,0.33719736337661743
1759821169169797600,656.4527976074219,-0.007330377586185932,0.26389357447624207,0.3958403766155243
1759821169172233500,656.4552333984375,0.003665188793092966,0.08552107214927673,0.411722868680954
1759821169174669000,656.4576689453125,0.01954767294228077,0.07330377399921417,0.4935787320137024
1759821169177105000,656.4601049804687,0.04153880476951599,0.34574946761131287,0.6035344004631042
1759821169179540500,656.4625405273438,0.05742128938436508,0.37629270553588867,0.6328558921813965
1759821169181976300,656.4649763183594,0.06108647957444191,-0.0769689604640007,0.5009090900421143
1759821169184412200,656.467412109375,0.05742128938436508,-0.4874700903892517,0.31642794609069824
1759821169186847700,656.46984765625,0.059864748269319534,-0.26511532068252563,0.23335035145282745
1759821169189283600,656.4722836914062,0.07086031138896942,0.07819069176912308,0.22357651591300964
1759821169191719200,656.4747192382813,0.08918625861406326,-0.007330377586185932,0.22235478460788727
1759821169194155000,656.4771550292969,0.11484257876873016,-0.27977606654167175,0.20769402384757996
1759821169196590800,656.4795908203125,0.1380554437637329,-0.41416633129119873,0.19303326308727264
1759821169199026400,656.4820263671875,0.15149445831775665,-0.4728093445301056,0.13072505593299866
1759821169201462300,656.4844621582031,0.15149445831775665,-0.4276053309440613,0.059864748269319534
1759821169203898000,656.4868981933594,0.14172062277793884,-0.18325942754745483,0.08429934084415436
1759821169206333700,656.4893337402344,0.12705987691879272,0.0720820426940918,0.21380266547203064
1759821169208769500,656.49176953125,0.10751219838857651,0.20402882993221283,0.34086254239082336
1759821169211205400,656.4942053222657,0.06963858753442764,0.12705987691879272,0.34697118401527405
1759821169213641000,656.4966408691406,0.024434590712189674,0.001221729558892548,0.2883281707763672
1759821169216076800,656.4990769042969,-0.030543239787220955,0.08429934084415436,0.24312418699264526
1759821169218512600,656.5015126953125,-0.07941242307424545,0.24801109731197357,0.23212862014770508
1759821169220948200,656.5039482421874,-0.12705987691879272,0.2834412455558777,0.19914191961288452
1759821169223384000,656.5063840332032,-0.16004657745361328,0.2211330533027649,0.12583814561367035
1759821169225819600,656.5088195800781,-0.17715078592300415,0.14538581669330597,0.05864302068948746
1759821169228255500,656.5112553710937,-0.1747073233127594,0.03787361457943916,0.004886918235570192
1759821169230691300,656.51369140625,-0.16004657745361328,-0.09040798991918564,-0.0256563201546669
1759821169233127000,656.516126953125,-0.12950333952903748,-0.21991132199764252,-0.04520399495959282
1759821169235562800,656.5185627441406,-0.09529490768909454,-0.4056142270565033,-0.05253437161445618
1759821169237998600,656.5209985351562,-0.06108647957444191,-0.5729911923408508,-0.04764745384454727
1759821169240434200,656.5234340820313,-0.024434590712189674,-0.6511818766593933,-0.013439024798572063
1759821169242870000,656.5258701171875,0.010995565913617611,-0.647516667842865,0.0513126403093338
1759821169245305900,656.5283059082032,0.04153880476951599,-0.5668824911117554,0.15515965223312378
1759821169247741400,656.5307414550781,0.07086031138896942,-0.44470956921577454,0.2883281707763672
1759821169250177300,656.5331772460937,0.09285144507884979,-0.37629270553588867,0.3860665261745453
1759821169252612900,656.5356127929688,0.10629047453403473,-0.37629270553588867,0.41905322670936584
1759821169255048700,656.5380485839844,0.10873392969369888,-0.34574946761131287,0.4056142270565033
1759821169257484500,656.5404846191407,0.10629047453403473,-0.22724169492721558,0.4007273018360138
1759821169259920100,656.5429201660156,0.10384701192378998,-0.1282816082239151,0.39217519760131836
1759821169262356000,656.5453559570312,0.09529490768909454,-0.08063415437936783,0.3433060050010681
1759821169264791800,656.5477917480468,0.08918625861406326,-0.03909534588456154,0.24923282861709595
1759821169267227400,656.5502272949219,0.0769689604640007,0.014660755172371864,0.14538581669330597
1759821169269663200,656.5526633300781,0.0720820426940918,0.1185077652335167,0.06597339361906052
1759821169272098800,656.5550988769531,0.06963858753442764,0.2516762912273407,0.003665188793092966
1759821169274534700,656.5575346679688,0.0769689604640007,0.3042106628417969,-0.04764745384454727
1759821169276970500,656.5599704589844,0.08918625861406326,0.2516762912273407,-0.0818558782339096
1759821169279406300,656.56240625,0.10873392969369888,0.18570289015769958,-0.07452550530433655
1759821169281842000,656.5648420410156,0.13439024984836578,0.10629047453403473,-0.024434590712189674
1759821169284277800,656.5672778320312,0.16615521907806396,0.03176496922969818,0.053756099194288254
1759821169286713300,656.5697133789063,0.19792018830776215,-0.01588248461484909,0.14538581669330597
1759821169289149200,656.5721491699219,0.22968515753746033,-0.0769689604640007,0.23457208275794983
1759821169291585000,656.5745849609375,0.25411975383758545,-0.2309068888425827,0.31031930446624756
1759821169294020600,656.5770205078124,0.27366742491722107,-0.4764745235443115,0.37262752652168274
1759821169296456400,656.5794565429687,0.2822195291519165,-0.7061597108840942,0.4214966893196106
1759821169298892000,656.5818920898438,0.27855435013771057,-0.8991929292678833,0.42882707715034485
1759821169301328000,656.5843278808594,0.26389357447624207,-0.9932661056518555,0.39339691400527954
1759821169303763700,656.586763671875,0.24556763470172882,-0.8674280047416687,0.35796675086021423
1759821169306199300,656.58919921875,0.2260199636220932,-0.6560688018798828,0.33719736337661743
1759821169308635100,656.5916352539062,0.20647229254245758,-0.5717694163322449,0.2932150959968567
1759821169311071000,656.5940710449219,0.18203771114349365,-0.5510000586509705,0.2260199636220932
1759821169313506600,656.5965065917969,0.16249002516269684,-0.3836230933666229,0.15271618962287903
1759821169315942400,656.5989423828125,0.14172062277793884,-0.17348559200763702,0.05253437161445618
1759821169318378200,656.6013781738282,0.12095122784376144,0.01588248461484909,-0.026878049597144127
1759821169320813800,656.6038137207031,0.10751219838857651,0.19669845700263977,-0.043982263654470444
1759821169323249700,656.6062497558594,0.09896009415388107,0.25534147024154663,-0.0256563201546669
1759821169325685500,656.608685546875,0.09162971377372742,0.2052505612373352,-0.026878049597144127
1759821169328121000,656.61112109375,0.08674279600381851,0.1649334877729416,-0.03543015569448471
1759821169330557000,656.6135568847657,0.08674279600381851,0.10506874322891235,-0.03298669680953026
1759821169332992500,656.6159924316406,0.08552107214927673,-0.03176496922969818,-0.006108647678047419
1759821169335428400,656.6184284667969,0.09285144507884979,-0.15271618962287903,0.050090912729501724
1759821169337864200,656.6208642578125,0.10140355676412582,-0.2467893660068512,0.10873392969369888
1759821169340299800,656.6232998046875,0.10995566099882126,-0.3591884970664978,0.1588248461484909
1759821169342735600,656.6257355957031,0.1185077652335167,-0.4251618981361389,0.21746785938739777
1759821169345171500,656.6281713867188,0.12705987691879272,-0.5070177912712097,0.2834412455558777
1759821169347607000,656.6306069335938,0.13194678723812103,-0.6878337264060974,0.3176496922969818
1759821169350043000,656.63304296875,0.12461641430854797,-0.7440332770347595,0.32620179653167725
1759821169352478700,656.6354787597656,0.11484257876873016,-0.574212908744812,0.3347539007663727
1759821169354914300,656.6379143066406,0.0977383628487587,-0.3995055556297302,0.3090975880622864
1759821169357350100,656.6403500976562,0.06719512492418289,-0.328645259141922,0.21868959069252014
1759821169359785700,656.6427856445313,0.036651886999607086,-0.22846342623233795,0.12095122784376144
1759821169362221600,656.6452216796876,0.004886918235570192,-0.021991131827235222,0.06352993845939636
1759821169364657400,656.6476574707032,-0.020769402384757996,0.09285144507884979,0.024434590712189674
1759821169367093000,656.6500930175781,-0.04153880476951599,0.06841685622930527,-0.003665188793092966
1759821169369528800,656.6525288085937,-0.056199558079242706,-0.024434590712189674,-0.01954767294228077
1759821169371964700,656.6549645996093,-0.06352993845939636,-0.1795942485332489,-0.036651886999607086
1759821169374400300,656.6574001464844,-0.06475166976451874,-0.32009315490722656,-0.050090912729501724
1759821169376836000,656.6598361816406,-0.06352993845939636,-0.37629270553588867,-0.04886918142437935
1759821169379271700,656.6622717285156,-0.05253437161445618,-0.42882707715034485,-0.004886918235570192
1759821169381707500,656.6647075195312,-0.03787361457943916,-0.5876519083976746,0.0720820426940918
1759821169384143400,656.6671433105469,-0.021991131827235222,-0.8295543789863586,0.16004657745361328
1759821169386579000,656.6695788574219,-0.007330377586185932,-0.962722897529602,0.24923282861709595
1759821169389014800,656.6720148925781,0,-0.9211840629577637,0.3090975880622864
1759821169391450600,656.6744506835937,-0.004886918235570192,-0.7819069027900696,0.328645259141922
1759821169393886200,656.6768862304688,-0.012217295356094837,-0.6023126840591431,0.3249800503253937
1759821169396322000,656.6793220214844,-0.026878049597144127,-0.47525280714035034,0.2981020212173462
1759821169398758000,656.6817578125,-0.04276053607463837,-0.411722868680954,0.2419024556875229
1759821169401193500,656.684193359375,-0.06230820715427399,-0.30054548382759094,0.18203771114349365
1759821169403629300,656.6866293945312,-0.08063415437936783,-0.14294235408306122,0.12583814561367035
1759821169406065000,656.6890649414063,-0.09896009415388107,-0.05742128938436508,0.030543239787220955
1759821169408500700,656.6915007324219,-0.11606431007385254,-0.03298669680953026,-0.07574722915887833
1759821169410936600,656.6939365234375,-0.1233946830034256,-0.04764745384454727,-0.15515965223312378
1759821169413372200,656.6963720703125,-0.1233946830034256,-0.19425499439239502,-0.20769402384757996
1759821169415808000,656.6988081054687,-0.11239911615848541,-0.4007273018360138,-0.21258094906806946
1759821169418243800,656.7012438964844,-0.09040798991918564,-0.5253437161445618,-0.13683371245861053
1759821169420679400,656.7036794433594,-0.06230820715427399,-0.6316341757774353,-0.040317077189683914
1759821169423115300,656.706115234375,-0.04520399495959282,-0.813671886920929,0.009773836471140385
1759821169425551000,656.7085510253906,-0.028099779039621353,-0.934623122215271,0.02932151034474373
1759821169427986700,656.7109865722656,-0.01954767294228077,-0.9077450633049011,0.05864302068948746
1759821169430422500,656.7134226074219,-0.010995565913617611,-0.8258891701698303,0.10751219838857651
1759821169432858400,656.7158583984375,-0.009773836471140385,-0.730594277381897,0.14049890637397766
1759821169435294000,656.7182939453126,-0.008552107028663158,-0.5986474752426147,0.13683371245861053
1759821169437729800,656.7207297363282,-0.012217295356094837,-0.4251618981361389,0.10506874322891235
1759821169440165400,656.7231652832031,-0.010995565913617611,-0.2309068888425827,0.08674279600381851
1759821169442601200,656.7256013183594,-0.003665188793092966,-0.11606431007385254,0.08674279600381851
1759821169445037000,656.728037109375,0.010995565913617611,-0.13072505593299866,0.0818558782339096
1759821169447472600,656.73047265625,0.03176496922969818,-0.1954767256975174,0.08063415437936783
1759821169449908500,656.7329084472656,0.05742128938436508,-0.31154105067253113,0.0818558782339096
1759821169452344000,656.7353439941406,0.0818558782339096,-0.4935787320137024,0.08063415437936783
1759821169454780000,656.7377797851562,0.10018182545900345,-0.675616443157196,0.07086031138896942
1759821169457215700,656.7402158203125,0.10751219838857651,-0.8100066781044006,0.06597339361906052
1759821169459651300,656.7426513671875,0.10384701192378998,-0.8527672290802002,0.06230820715427399
1759821169462087200,656.7450871582031,0.08796452730894089,-0.8552106618881226,0.0513126403093338
1759821169464523000,656.7475229492187,0.059864748269319534,-0.8784235715866089,0.01588248461484909
1759821169466958600,656.7499584960938,0.021991131827235222,-0.8735366463661194,-0.018325943499803543
1759821169469394400,656.75239453125,-0.020769402384757996,-0.7977893948554993,-0.03176496922969818
1759821169471830300,656.7548303222657,-0.06475166976451874,-0.711046576499939,-0.036651886999607086
1759821169474265900,656.7572658691406,-0.11239911615848541,-0.6304124593734741,-0.0513126403093338
1759821169476701700,656.7597016601562,-0.15515965223312378,-0.5143481492996216,-0.06597339361906052
1759821169479137500,656.7621374511718,-0.19669845700263977,-0.4251618981361389,-0.07086031138896942
1759821169481573000,656.7645729980469,-0.2309068888425827,-0.3481929302215576,-0.06475166976451874
1759821169484009000,656.7670090332032,-0.26389357447624207,-0.2626718580722809,-0.07086031138896942
1759821169486444500,656.7694445800781,-0.2883281707763672,-0.23823726177215576,-0.10140355676412582
1759821169488880400,656.7718803710937,-0.3127627670764923,-0.25900667905807495,-0.13194678723812103
1759821169491316200,656.7743161621094,-0.33108872175216675,-0.277332603931427,-0.14172062277793884
1759821169493751800,656.7767517089844,-0.34208428859710693,-0.32009315490722656,-0.1441640853881836
1759821169496187600,656.7791877441406,-0.3494146466255188,-0.40805765986442566,-0.16615521907806396
1759821169498623500,656.7816235351562,-0.3555232882499695,-0.5143481492996216,-0.21502439677715302
1759821169501059000,656.7840590820313,-0.3555232882499695,-0.5998691916465759,-0.2577849328517914
1759821169503495000,656.7864948730469,-0.3433060050010681,-0.6585122346878052,-0.26511532068252563
1759821169505930800,656.7889306640625,-0.32131487131118774,-0.6805033683776855,-0.2211330533027649
1759821169508366300,656.7913664550781,-0.29077163338661194,-0.711046576499939,-0.1588248461484909
1759821169510802200,656.7938022460937,-0.26022839546203613,-0.823445737361908,-0.11972949653863907
1759821169513237800,656.7962377929688,-0.2260199636220932,-0.9297361969947815,-0.06963858753442764
1759821169515673600,656.7986735839844,-0.18325942754745483,-0.9419534802436829,0.0256563201546669
1759821169518109400,656.801109375,-0.13561198115348816,-0.9126319885253906,0.15515965223312378
1759821169520545000,656.803544921875,-0.09040798991918564,-0.924849271774292,0.26511532068252563
1759821169522980900,656.8059809570312,-0.04886918142437935,-0.9871574640274048,0.3298669755458832
1759821169525416700,656.8084167480469,-0.018325943499803543,-1.0018181800842285,0.3555232882499695
1759821169527852300,656.8108522949219,0.003665188793092966,-0.9492838382720947,0.370184063911438
1759821169530288000,656.8132880859375,0.013439024798572063,-0.916297197341919,0.3689623177051544
1759821169532723700,656.8157236328125,0.009773836471140385,-0.9651663303375244,0.32620179653167725
1759821169535159600,656.8181596679688,-0.009773836471140385,-0.9859357476234436,0.24801109731197357
1759821169537595400,656.8205954589844,-0.040317077189683914,-0.8979712128639221,0.15027274191379547
1759821169540031000,656.8230310058593,-0.07819069176912308,-0.730594277381897,0.036651886999607086
1759821169542466800,656.825466796875,-0.12095122784376144,-0.5351175665855408,-0.08552107214927673
1759821169544902700,656.8279025878907,-0.16126830875873566,-0.36285367608070374,-0.1893680840730667
1759821169547338200,656.8303381347656,-0.1893680840730667,-0.24434591829776764,-0.26022839546203613
1759821169549774000,656.8327741699219,-0.20402882993221283,-0.15760311484336853,-0.27488914132118225
1759821169552210000,656.8352099609375,-0.2003636509180069,-0.07452550530433655,-0.23457208275794983
1759821169554645500,656.8376455078125,-0.1795942485332489,0.004886918235570192,-0.1539379209280014
1759821169557081300,656.8400812988282,-0.14294235408306122,0.009773836471140385,-0.06719512492418289
1759821169559517000,656.8425168457031,-0.09529490768909454,-0.10629047453403473,0.0256563201546669
1759821169561952800,656.8449528808594,-0.04153880476951599,-0.31154105067253113,0.14172062277793884
1759821169564388600,656.847388671875,0.01954767294228077,-0.5009090900421143,0.2822195291519165
1759821169566824200,656.84982421875,0.06963858753442764,-0.6743947267532349,0.3995055556297302
1759821169569260000,656.8522600097656,0.10140355676412582,-0.8845322132110596,0.43004879355430603
1759821169571695900,656.8546958007812,0.10629047453403473,-1.071456789970398,0.3738492429256439
1759821169574131500,656.8571313476563,0.09529490768909454,-1.0470222234725952,0.2883281707763672
1759821169576567300,656.8595673828125,0.06597339361906052,-0.8637627959251404,0.2101374864578247
1759821169579003100,656.8620031738282,0.030543239787220955,-0.720820426940918,0.1331685185432434
1759821169581438700,656.8644387207031,-0.010995565913617611,-0.6450732350349426,0.03787361457943916
1759821169583874600,656.8668745117187,-0.0513126403093338,-0.5729911923408508,-0.0720820426940918
1759821169586310400,656.8693103027343,-0.08063415437936783,-0.4776962697505951,-0.17715078592300415
1759821169588746000,656.87174609375,-0.09040798991918564,-0.3995055556297302,-0.23212862014770508
1759821169591181800,656.8741818847657,-0.08063415437936783,-0.40805765986442566,-0.23335035145282745
1759821169593617400,656.8766174316406,-0.04886918142437935,-0.47525280714035034,-0.17837251722812653
1759821169596053200,656.8790532226562,0,-0.5485565662384033,-0.10506874322891235
1759821169598489000,656.8814890136719,0.05742128938436508,-0.6621774435043335,-0.04886918142437935
1759821169600924700,656.8839245605469,0.11362084746360779,-0.8197805285453796,-0.017104214057326317
1759821169603360500,656.8863605957031,0.16737695038318634,-0.9505056142807007,0.01588248461484909
1759821169605796000,656.8887961425781,0.2101374864578247,-0.9651663303375244,0.05253437161445618
1759821169608232000,656.8912319335938,0.23335035145282745,-0.9285144805908203,0.046425722539424896
1759821169610667800,656.8936677246094,0.235793799161911,-0.9370665550231934,-0.02932151034474373
1759821169613103400,656.8961032714843,0.22235478460788727,-0.8820887207984924,-0.12095122784376144
1759821169615539200,656.8985393066406,0.19792018830776215,-0.7232639193534851,-0.18081597983837128
1759821169617975000,656.9009750976562,0.16615521907806396,-0.6084213256835938,-0.2516762912273407
1759821169620410600,656.9034106445313,0.12950333952903748,-0.544891357421875,-0.34574946761131287
1759821169622846500,656.9058464355469,0.09651663154363632,-0.40805765986442566,-0.42394015192985535
1759821169625282300,656.9082822265625,0.0720820426940918,-0.21746785938739777,-0.45326167345046997
1759821169627718000,656.9107177734375,0.06352993845939636,-0.06719512492418289,-0.4422661066055298
1759821169630153700,656.9131538085937,0.06719512492418289,0.01588248461484909,-0.4251618981361389
1759821169632589600,656.9155895996093,0.08063415437936783,0.034208428114652634,-0.4214966893196106
1759821169635025200,656.9180251464844,0.09651663154363632,-0.028099779039621353,-0.4276053309440613
1759821169637461000,656.9204609375,0.12217295914888382,-0.1637117564678192,-0.4251618981361389
1759821169639896600,656.922896484375,0.14660754799842834,-0.3335321843624115,-0.4043924808502197
1759821169642332400,656.9253325195313,0.17104214429855347,-0.46547895669937134,-0.37262752652168274
1759821169644768300,656.9277683105469,0.18325942754745483,-0.5766563415527344,-0.360410213470459
1759821169647203800,656.9302038574219,0.18325942754745483,-0.748920202255249,-0.3897317349910736
1759821169649639700,656.9326396484375,0.16859868168830872,-0.9639446139335632,-0.45326167345046997
1759821169652075500,656.9350754394532,0.1441640853881836,-1.1704169511795044,-0.5070177912712097
1759821169654511000,656.9375109863281,0.11972949653863907,-1.4001020193099976,-0.5387827157974243
1759821169656947000,656.9399470214844,0.09651663154363632,-1.6420044898986816,-0.5656607747077942
1759821169659382800,656.9423828125,0.08063415437936783,-1.7592905759811401,-0.5864301919937134
1759821169661818400,656.944818359375,0.07330377399921417,-1.7201951742172241,-0.5913171172142029
1759821169664254200,656.9472541503907,0.07941242307424545,-1.627343773841858,-0.5913171172142029
1759821169666689800,656.9496896972656,0.0977383628487587,-1.5222749710083008,-0.5974257588386536
1759821169669125600,656.9521257324219,0.12705987691879272,-1.3939933776855469,-0.6096430420875549
1759821169671561500,656.9545615234375,0.16249002516269684,-1.1936297416687012,-0.6071996092796326
1759821169673997000,656.9569970703125,0.20280711352825165,-0.9211840629577637,-0.5717694163322449
1759821169676433000,656.9594328613281,0.24434591829776764,-0.6646208763122559,-0.5216785073280334
1759821169678868700,656.9618686523437,0.2822195291519165,-0.44837474822998047,-0.49113526940345764
1759821169681304300,656.9643041992188,0.31520622968673706,-0.2626718580722809,-0.4886918365955353
1759821169683740200,656.966740234375,0.34086254239082336,-0.10506874322891235,-0.5009090900421143
1759821169686175700,656.96917578125,0.360410213470459,0.02932151034474373,-0.5216785073280334
1759821169688611600,656.9716115722656,0.37262752652168274,0.1331685185432434,-0.5424479246139526
1759821169691047400,656.9740473632812,0.3799578845500946,0.20647229254245758,-0.5534434914588928
1759821169693483000,656.9764829101563,0.3897317349910736,0.26511532068252563,-0.5619956254959106
1759821169695918800,656.9789189453124,0.39339691400527954,0.3042106628417969,-0.5766563415527344
1759821169698354700,656.9813547363282,0.39828383922576904,0.2981020212173462,-0.5937605500221252
1759821169700790300,656.9837902832031,0.40317076444625854,0.24923282861709595,-0.5925388336181641
1759821169703226000,656.9862260742187,0.4153880476951599,0.18692462146282196,-0.5607738494873047
1759821169705662000,656.9886618652343,0.4276053309440613,0.09285144507884979,-0.526565432548523
1759821169708097500,656.99109765625,0.43860089778900146,-0.024434590712189674,-0.5106829404830933
1759821169710533400,656.9935334472656,0.44470956921577454,-0.12705987691879272,-0.5180133581161499
1759821169712969000,656.9959689941406,0.44348782300949097,-0.14782927930355072,-0.5192350745201111
1759821169715404800,656.9984047851563,0.43982264399528503,-0.14782927930355072,-0.5253437161445618
1759821169717840600,657.0008405761719,0.42394015192985535,-0.25411975383758545,-0.5619956254959106
1759821169720276200,657.0032761230469,0.3995055556297302,-0.43371400237083435,-0.6328558921813965
1759821169722712000,657.0057121582031,0.37140578031539917,-0.5253437161445618,-0.7000510096549988
1759821169725148000,657.0081479492187,0.34697118401527405,-0.5021308660507202,-0.7342594861984253
1759821169727583500,657.0105834960938,0.328645259141922,-0.5351175665855408,-0.768467903137207
1759821169730019300,657.0130192871094,0.31520622968673706,-0.6157516837120056,-0.8026763200759888
1759821169732455200,657.015455078125,0.3127627670764923,-0.637742817401886,-0.8185588121414185
1759821169734890800,657.0178908691406,0.32131487131118774,-0.6023126840591431,-0.7953459620475769
1759821169737326600,657.0203266601562,0.3347539007663727,-0.5815432667732239,-0.7525854110717773
1759821169739762400,657.0227624511718,0.35185810923576355,-0.6096430420875549,-0.7134900689125061
1759821169742198000,657.0251979980469,0.3640754222869873,-0.675616443157196,-0.7073814272880554
1759821169744633900,657.0276337890625,0.37262752652168274,-0.7134900689125061,-0.7061597108840942
1759821169747069400,657.0300693359375,0.37751442193984985,-0.6805033683776855,-0.685390293598175
1759821169749505300,657.0325053710937,0.3787361681461334,-0.6206386089324951,-0.6536253094673157
1759821169751941000,657.0349411621094,0.3738492429256439,-0.5607738494873047,-0.6389645338058472
1759821169754376700,657.0373767089844,0.3640754222869873,-0.5009090900421143,-0.6524035930633545
1759821169756812500,657.0398125,0.35063639283180237,-0.4776962697505951,-0.7012727856636047
1759821169759248100,657.042248046875,0.3347539007663727,-0.4508182108402252,-0.7599157691001892
1759821169761684000,657.0446840820313,0.31642794609069824,-0.3689623177051544,-0.7977893948554993
1759821169764119800,657.0471198730469,0.30543237924575806,-0.2712239623069763,-0.8173370957374573
1759821169766555400,657.0495554199218,0.30054548382759094,-0.21380266547203064,-0.8222240209579468
1759821169768991200,657.0519912109374,0.3066541254520416,-0.2052505612373352,-0.8246674537658691
1759821169771427000,657.0544270019532,0.31642794609069824,-0.22235478460788727,-0.8393282294273376
1759821169773862700,657.0568625488281,0.3298669755458832,-0.21258094906806946,-0.833219587802887
1759821169776298500,657.0592985839844,0.3530798554420471,-0.2003636509180069,-0.8026763200759888
1759821169778734300,657.061734375,0.3738492429256439,-0.2932150959968567,-0.7745765447616577
1759821169781170000,657.064169921875,0.3958403766155243,-0.41294458508491516,-0.7464767694473267
1759821169783605800,657.0666057128906,0.411722868680954,-0.4202749729156494,-0.7147117853164673
1759821169786041600,657.0690415039063,0.4263836145401001,-0.36774060130119324,-0.695164144039154
1759821169788477200,657.0714772949219,0.43004879355430603,-0.36651885509490967,-0.7073814272880554
1759821169790913000,657.0739130859375,0.4276053309440613,-0.3640754222869873,-0.7195987105369568
1759821169793348600,657.0763486328125,0.41905322670936584,-0.2822195291519165,-0.7159335017204285
1759821169795784400,657.0787844238281,0.40805765986442566,-0.14782927930355072,-0.7073814272880554
1759821169798220300,657.0812202148437,0.3995055556297302,-0.04153880476951599,-0.7134900689125061
1759821169800656000,657.0836557617188,0.3909534513950348,0.0513126403093338,-0.7367029190063477
1759821169803091700,657.086091796875,0.38728827238082886,0.18203771114349365,-0.7538071274757385
1759821169805527600,657.0885275878907,0.38728827238082886,0.3078758418560028,-0.7672461867332458
1759821169807963100,657.0909631347656,0.3909534513950348,0.3897317349910736,-0.7819069027900696
1759821169810399000,657.0933989257812,0.4007273018360138,0.4276053309440613,-0.7953459620475769
1759821169812834800,657.0958347167968,0.4105011224746704,0.4422661066055298,-0.7867938280105591
1759821169815270400,657.0982705078125,0.4263836145401001,0.4471530318260193,-0.7721330523490906
1759821169817706200,657.1007062988281,0.43493571877479553,0.38240134716033936,-0.7880155444145203
1759821169820141800,657.1031418457031,0.4373791813850403,0.2761108875274658,-0.8295543789863586
1759821169822577700,657.1055776367187,0.43493571877479553,0.19181154668331146,-0.8698714375495911
1759821169825013500,657.1080134277344,0.4263836145401001,0.08674279600381851,-0.8881973624229431
1759821169827449000,657.1104489746094,0.41294458508491516,-0.06719512492418289,-0.8930842876434326
1759821169829885000,657.1128850097656,0.3946186602115631,-0.22235478460788727,-0.9004147052764893
1759821169832320800,657.1153208007812,0.37140578031539917,-0.3738492429256439,-0.9089667797088623
1759821169834756400,657.1177563476563,0.3445277214050293,-0.5485565662384033,-0.924849271774292
1759821169837192200,657.1201921386719,0.318871408700943,-0.6829468011856079,-0.9395100474357605
1759821169839627800,657.1226276855468,0.29565855860710144,-0.7806851863861084,-0.9382883310317993
1759821169842063600,657.1250637207031,0.2822195291519165,-0.8527672290802002,-0.9053016304969788
1759821169844499500,657.1274995117187,0.27488914132118225,-0.8161153197288513,-0.8539889454841614
1759821169846935000,657.1299350585938,0.27000224590301514,-0.7318159937858582,-0.8405499458312988
1759821169849371000,657.1323708496094,0.26511532068252563,-0.778241753578186,-0.8772017955780029
1759821169851806700,657.134806640625,0.2675587832927704,-0.8356630206108093,-0.8918625712394714
1759821169854242300,657.1372421875,0.277332603931427,-0.6805033683776855,-0.8368847370147705
1759821169856678100,657.1396782226562,0.2883281707763672,-0.4581485986709595,-0.7831286191940308
1759821169859114000,657.1421140136719,0.29077163338661194,-0.34697118401527405,-0.8222240209579468
1759821169861549600,657.1445495605469,0.28954991698265076,-0.24312418699264526,-0.9101884961128235
1759821169863985400,657.1469853515625,0.2809978127479553,-0.026878049597144127,-0.9578359723091125
1759821169866421000,657.1494208984375,0.27366742491722107,0.10629047453403473,-0.9822705388069153
1759821169868856800,657.1518569335938,0.2565632164478302,0.08552107214927673,-1.0079269409179688
1759821169871292700,657.1542927246094,0.23457208275794983,0.11484257876873016,-1.0274745225906372
1759821169873728300,657.1567282714843,0.21258094906806946,0.27855435013771057,-1.0372483730316162
1759821169876164000,657.1591640625,0.18814635276794434,0.38850998878479004,-1.072678565979004
1759821169878600000,657.1615998535157,0.1649334877729416,0.3591884970664978,-1.12765634059906
1759821169881035500,657.1640354003906,0.15638138353824615,0.33231043815612793,-1.1325433254241943
1759821169883471400,657.1664714355469,0.16004657745361328,0.3787361681461334,-1.0775654315948486
1759821169885907200,657.1689072265625,0.17226386070251465,0.37140578031539917,-1.0286962985992432
1759821169888342800,657.1713427734375,0.18814635276794434,0.25534147024154663,-1.0091485977172852
1759821169890778600,657.1737785644531,0.21502439677715302,0.11972949653863907,-0.9798271059989929
1759821169893214500,657.1762143554688,0.25045454502105713,0.06108647957444191,-0.915075421333313
1759821169895650000,657.1786501464844,0.2883281707763672,-0.012217295356094837,-0.8246674537658691
1759821169898086000,657.1810859375,0.3274235129356384,-0.16737695038318634,-0.7391464114189148
1759821169900521500,657.183521484375,0.36163195967674255,-0.33108872175216675,-0.6597339510917664
1759821169902957300,657.1859572753906,0.38728827238082886,-0.43371400237083435,-0.5900954008102417
1759821169905393200,657.1883930664062,0.3995055556297302,-0.4825831651687622,-0.5510000586509705
1759821169907828700,657.1908288574218,0.3958403766155243,-0.5302306413650513,-0.546113133430481
1759821169910264600,657.1932646484375,0.3811796307563782,-0.5766563415527344,-0.5681042671203613
1759821169912700200,657.1957001953125,0.3555232882499695,-0.5754346251487732,-0.5986474752426147
1759821169915136000,657.1981359863281,0.32131487131118774,-0.5375609993934631,-0.6450732350349426
1759821169917571800,657.2005717773437,0.277332603931427,-0.47525280714035034,-0.7379246354103088
1759821169920007400,657.2030073242188,0.23212862014770508,-0.3530798554420471,-0.8564324378967285
1759821169922443300,657.205443359375,0.18692462146282196,-0.20647229254245758,-0.9761618971824646
1759821169924879000,657.2078791503907,0.15638138353824615,-0.12461641430854797,-1.082452416419983
1759821169927314700,657.2103146972656,0.1331685185432434,-0.08796452730894089,-1.1679733991622925
1759821169929750500,657.2127504882812,0.12950333952903748,-0.014660755172371864,-1.2009601593017578
1759821169932186400,657.2151862792969,0.14172062277793884,0.08796452730894089,-1.1777472496032715
1759821169934622000,657.2176220703125,0.1698204129934311,0.11362084746360779,-1.1227694749832153
1759821169937057800,657.2200578613281,0.20891575515270233,0.018325943499803543,-1.0458004474639893
1759821169939493600,657.2224936523437,0.25411975383758545,-0.12217295914888382,-0.943175196647644
1759821169941929200,657.2249291992188,0.30054548382759094,-0.2211330533027649,-0.8161153197288513
1759821169944365000,657.2273649902344,0.34208428859710693,-0.35796675086021423,-0.7024945020675659
1759821169946800600,657.2298005371093,0.36774060130119324,-0.5497782826423645,-0.6133082509040833
1759821169949236500,657.2322365722656,0.3787361681461334,-0.6560688018798828,-0.5436696410179138
1759821169951672300,657.2346723632812,0.37262752652168274,-0.6438514590263367,-0.49480047821998596
1759821169954108000,657.2371079101563,0.35063639283180237,-0.5754346251487732,-0.49113526940345764
1759821169956543700,657.2395437011719,0.31154105067253113,-0.4422661066055298,-0.544891357421875
1759821169958979300,657.2419792480468,0.2626718580722809,-0.1954767256975174,-0.6487383842468262
1759821169961415200,657.2444152832031,0.2052505612373352,0.11484257876873016,-0.7880155444145203
1759821169963851000,657.2468510742187,0.15027274191379547,0.37262752652168274,-0.9468404054641724
1759821169966286800,657.2492868652344,0.10629047453403473,0.5534434914588928,-1.081230640411377
1759821169968722400,657.2517224121094,0.07574722915887833,0.7232639193534851,-1.1557561159133911
1759821169971158300,657.254158203125,0.06352993845939636,0.8710931539535522,-1.1936297416687012
1759821169973593900,657.25659375,0.06963858753442764,0.9456186890602112,-1.2229512929916382
1759821169976029700,657.2590297851563,0.0977383628487587,0.9578359723091125,-1.2082905769348145
1759821169978465500,657.2614655761719,0.1441640853881836,0.8796452879905701,-1.137430191040039
1759821169980901000,657.2639011230468,0.20280711352825165,0.7098248600959778,-1.033583164215088
1759821169983337000,657.2663369140625,0.2614501118659973,0.4581485986709595,-0.9334014058113098
1759821169985772800,657.2687727050782,0.31520622968673706,0.14538581669330597,-0.8442151546478271
1759821169988208400,657.2712084960938,0.3591884970664978,-0.15149445831775665,-0.750141978263855
1759821169990644200,657.2736442871094,0.39339691400527954,-0.411722868680954,-0.6560688018798828
1759821169993079800,657.2760798339843,0.4068359434604645,-0.6548470258712769,-0.5815432667732239
1759821169995515600,657.278515625,0.3995055556297302,-0.8100066781044006,-0.5485565662384033
1759821169997951500,657.2809514160156,0.3738492429256439,-0.8075632452964783,-0.5607738494873047
1759821170000387000,657.2833869628906,0.33231043815612793,-0.7134900689125061,-0.6084213256835938
1759821170002823000,657.2858229980469,0.2822195291519165,-0.627968966960907,-0.6768381595611572
1759821170005258800,657.2882587890625,0.23457208275794983,-0.526565432548523,-0.7391464114189148
1759821170007694300,657.2906943359375,0.19303326308727264,-0.33108872175216675,-0.7904590368270874
1759821170010130200,657.2931301269531,0.16126830875873566,-0.06841685622930527,-0.8307760953903198
1759821170012566000,657.2955659179687,0.13683371245861053,0.19181154668331146,-0.8662062287330627
1759821170015001600,657.2980017089844,0.1233946830034256,0.3433060050010681,-0.9321796298027039
1759821170017437400,657.3004375,0.11728604137897491,0.4056142270565033,-1.0225876569747925
1759821170019873000,657.302873046875,0.11484257876873016,0.4789179861545563,-1.100778341293335
1759821170022308900,657.3053088378906,0.11972949653863907,0.5436696410179138,-1.1459823846817017
1759821170024744700,657.3077446289062,0.12461641430854797,0.5375609993934631,-1.1777472496032715
1759821170027180300,657.3101801757813,0.1331685185432434,0.5082395076751709,-1.1997383832931519
1759821170029616000,657.3126162109374,0.13927717506885529,0.4935787320137024,-1.2131774425506592
1759821170032052000,657.3150520019532,0.14660754799842834,0.4276053309440613,-1.2192860841751099
1759821170034487600,657.3174875488281,0.15760311484336853,0.24923282861709595,-1.1985167264938354
1759821170036923400,657.3199233398437,0.17715078592300415,-0.004886918235570192,-1.1423171758651733
1759821170039359200,657.3223591308594,0.2052505612373352,-0.2761108875274658,-1.0592395067214966
1759821170041794800,657.324794921875,0.23945899307727814,-0.5009090900421143,-0.9566142559051514
1759821170044230700,657.3272307128906,0.2822195291519165,-0.6511818766593933,-0.8393282294273376
1759821170046666200,657.3296662597656,0.33108872175216675,-0.7977893948554993,-0.7098248600959778
1759821170049102000,657.3321020507813,0.3787361681461334,-0.9456186890602112,-0.5778780579566956
1759821170051538000,657.3345378417969,0.4202749729156494,-1.043357014656067,-0.4764745235443115
1759821170053973500,657.3369733886718,0.45448338985443115,-1.0653481483459473,-0.42882707715034485
1759821170056409300,657.3394094238281,0.48013970255851746,-0.9896009564399719,-0.42882707715034485
1759821170058845200,657.3418452148437,0.4972439408302307,-0.8588758707046509,-0.4471530318260193
1759821170061280800,657.3442807617188,0.5009090900421143,-0.6841685771942139,-0.4740310609340668
1759821170063716600,657.3467165527344,0.4935787320137024,-0.48013970255851746,-0.5387827157974243
1759821170066152200,657.3491520996093,0.47036588191986084,-0.22357651591300964,-0.6389645338058472
1759821170068588000,657.3515881347656,0.43493571877479553,0.10018182545900345,-0.750141978263855
1759821170071023900,657.3540239257812,0.3836230933666229,0.3970620930194855,-0.8723149299621582
1759821170073459500,657.3564594726563,0.3274235129356384,0.637742817401886,-1.0054833889007568
1759821170075895300,657.3588952636719,0.26389357447624207,0.8698714375495911,-1.1423171758651733
1759821170078331100,657.3613310546875,0.20158538222312927,1.1154390573501587,-1.2644901275634766
1759821170080766700,657.3637666015625,0.14660754799842834,1.3548980951309204,-1.3463460206985474
1759821170083202600,657.3662026367188,0.10506874322891235,1.5198315382003784,-1.3842196464538574
1759821170085638400,657.3686384277344,0.07819069176912308,1.5821397304534912,-1.4062107801437378
1759821170088074000,657.3710739746094,0.06841685622930527,1.6029092073440552,-1.4025455713272095
1759821170090509800,657.373509765625,0.0769689604640007,1.6090178489685059,-1.3720022439956665
1759821170092945700,657.3759455566407,0.09529490768909454,1.518609881401062,-1.324354887008667
1759821170095381200,657.3783813476563,0.11362084746360779,1.2510510683059692,-1.2522728443145752
1759821170097817000,657.3808171386719,0.12583814561367035,0.9211840629577637,-1.1337649822235107
1759821170100252700,657.3832526855468,0.12950333952903748,0.6023126840591431,-0.9883792400360107
1759821170102688500,657.3856884765624,0.12705987691879272,0.22479823231697083,-0.8539889454841614
1759821170105124400,657.3881242675782,0.13194678723812103,-0.2406807243824005,-0.740368127822876
1759821170107560000,657.3905598144531,0.15760311484336853,-0.6902772188186646,-0.6352993845939636
1759821170109995800,657.3929958496094,0.20280711352825165,-1.1313215494155884,-0.5253437161445618
1759821170112431400,657.3954313964844,0.26022839546203613,-1.6530001163482666,-0.4263836145401001
1759821170114867200,657.3978671875,0.32009315490722656,-2.2308781147003174,-0.360410213470459
1759821170117303000,657.4003029785156,0.37629270553588867,-2.6218316555023193,-0.34574946761131287
1759821170119738600,657.4027385253906,0.42271843552589417,-2.503323793411255,-0.39339691400527954
1759821170122174500,657.4051745605469,0.45326167345046997,-1.8985676765441895,-0.4825831651687622
1759821170124610300,657.4076103515625,0.4728093445301056,-1.2534945011138916,-0.5717694163322449
1759821170127046000,657.4100458984375,0.4923570156097412,-0.7024945020675659,-0.6695078015327454
1759821170129481700,657.4124816894531,0.5180133581161499,-0.10995566099882126,-0.8173370957374573
1759821170131917600,657.4149174804687,0.5326740741729736,0.4838049113750458,-1.0030399560928345
1759821170134353200,657.4173532714843,0.5143481492996216,1.0836740732192993,-1.1740821599960327
1759821170136789000,657.4197890625,0.46914416551589966,1.6578869819641113,-1.296255111694336
1759821170139224800,657.4222248535157,0.4007273018360138,2.075718402862549,-1.3768892288208008
1759821170141660400,657.4246604003906,0.318871408700943,2.2479825019836426,-1.4453060626983643
1759821170144096300,657.4270961914062,0.2467893660068512,2.2052218914031982,-1.479514479637146
1759821170146531800,657.4295317382813,0.19425499439239502,2.0134103298187256,-1.4636319875717163
1759821170148967700,657.4319677734375,0.17715078592300415,1.7153083086013794,-1.3891065120697021
1759821170151403500,657.4344035644531,0.18325942754745483,1.296255111694336,-1.2693769931793213
1759821170153839000,657.4368391113281,0.21135921776294708,0.7550288438796997,-1.1252129077911377
1759821170156275000,657.4392749023438,0.25534147024154663,0.11484257876873016,-0.962722897529602
1759821170158710800,657.4417106933594,0.31154105067253113,-0.6120865345001221,-0.7880155444145203
1759821170161146400,657.444146484375,0.37751442193984985,-1.2583814859390259,-0.5962040424346924
1759821170163582200,657.4465822753906,0.44348782300949097,-1.72141695022583,-0.41905322670936584
1759821170166018000,657.4490180664062,0.49480047821998596,-2.120922565460205,-0.28954991698265076
1759821170168453600,657.4514536132813,0.526565432548523,-2.3127341270446777,-0.23823726177215576
1759821170170889500,657.4538894042969,0.5338957905769348,-1.8032728433609009,-0.24556763470172882
1759821170173325000,657.4563249511718,0.5277871489524841,-1.043357014656067,-0.25534147024154663
1759821170175761000,657.4587609863281,0.5082395076751709,-0.627968966960907,-0.29565855860710144
1759821170178196700,657.4611967773437,0.4838049113750458,-0.36651885509490967,-0.4105011224746704
1759821170180632300,657.4636323242188,0.44470956921577454,0.12705987691879272,-0.574212908744812
1759821170183068200,657.4660681152344,0.39217519760131836,0.861319363117218,-0.7562506198883057
1759821170185504000,657.46850390625,0.3237583339214325,1.5809180736541748,-0.9505056142807007
1759821170187939600,657.4709396972656,0.24801109731197357,2.064723014831543,-1.1459823846817017
1759821170190375400,657.4733754882812,0.1795942485332489,2.3127341270446777,-1.3194679021835327
1759821170192811000,657.4758110351562,0.1233946830034256,2.4190244674682617,-1.4624103307724
1759821170195246800,657.4782468261719,0.08429934084415436,2.3799290657043457,-1.5613703727722168
1759821170197682700,657.4806826171875,0.06108647957444191,2.1942262649536133,-1.598022222518921
1759821170200118300,657.4831181640625,0.04276053607463837,1.859472393989563,-1.5772528648376465
1759821170202554000,657.4855541992188,0.030543239787220955,1.4025455713272095,-1.51616632938385
1759821170204990000,657.4879899902344,0.023212861269712448,0.8723149299621582,-1.4147628545761108
1759821170207425500,657.4904255371093,0.02932151034474373,0.3249800503253937,-1.2803726196289062
1759821170209861400,657.492861328125,0.04886918142437935,-0.2052505612373352,-1.119104266166687
1759821170212297200,657.4952971191407,0.07086031138896942,-0.7257073521614075,-0.9566142559051514
1759821170214732800,657.4977329101563,0.09529490768909454,-1.2925899028778076,-0.8014546036720276
1759821170217168600,657.5001687011719,0.11972949653863907,-1.9083415269851685,-0.6609556674957275
1759821170219604200,657.5026042480469,0.1490510106086731,-2.4764459133148193,-0.5314523577690125
1759821170222040000,657.5050400390625,0.18081597983837128,-2.8576254844665527,-0.4202749729156494
1759821170224476000,657.5074758300781,0.21868959069252014,-2.828303813934326,-0.35063639283180237
1759821170226911500,657.5099113769531,0.2614501118659973,-2.260199785232544,-0.3237583339214325
1759821170229347300,657.5123474121094,0.3139844834804535,-1.5784746408462524,-0.3249800503253937
1759821170231783000,657.5147829589844,0.36774060130119324,-1.0763437747955322,-0.35185810923576355
1759821170234218800,657.51721875,0.4263836145401001,-0.5216785073280334,-0.43004879355430603
1759821170236654600,657.5196545410156,0.48502662777900696,0.20647229254245758,-0.564439058303833
1759821170239090400,657.5220903320312,0.5375609993934631,0.8576541543006897,-0.7342594861984253
1759821170241526000,657.5245261230468,0.5717694163322449,1.3683371543884277,-0.9040798544883728
1759821170243961900,657.5269619140626,0.5815432667732239,1.760512351989746,-1.0604612827301025
1759821170246397700,657.5293977050782,0.564439058303833,2.0696098804473877,-1.196073293685913
1759821170248833300,657.5318332519531,0.5253437161445618,2.2931864261627197,-1.304807186126709
1759821170251269000,657.5342690429687,0.47525280714035034,2.349385976791382,-1.4025455713272095
1759821170253704700,657.5367045898438,0.42394015192985535,2.2308781147003174,-1.4819579124450684
1759821170256140500,657.539140625,0.3836230933666229,1.9620976448059082,-1.518609881401062
1759821170258576400,657.5415764160156,0.35674503445625305,1.5870267152786255,-1.488066554069519
1759821170261012000,657.5440119628906,0.35185810923576355,1.1349867582321167,-1.3891065120697021
1759821170263447800,657.5464477539062,0.3689623177051544,0.6071996092796326,-1.2290599346160889
1759821170265883400,657.5488833007812,0.4056142270565033,0.11728604137897491,-1.0348049402236938
1759821170268319200,657.5513193359375,0.4471530318260193,-0.35063639283180237,-0.831997811794281
1759821170270755000,657.5537551269531,0.4886918365955353,-0.943175196647644,-0.6328558921813965
1759821170273190700,657.5561906738282,0.5204567909240723,-1.6432262659072876,-0.44348782300949097
1759821170275626500,657.5586264648438,0.5400044918060303,-2.2235476970672607,-0.28466299176216125
1759821170278062300,657.5610622558594,0.5375609993934631,-2.533867120742798,-0.19669845700263977
1759821170280498000,657.5634978027343,0.5143481492996216,-2.3787074089050293,-0.2101374864578247
1759821170282933800,657.5659338378906,0.4740310609340668,-1.7690644264221191,-0.29565855860710144
1759821170285369600,657.5683696289062,0.4373791813850403,-1.12765634059906,-0.3897317349910736
1759821170287805200,657.5708051757813,0.4312705397605896,-0.526565432548523,-0.5180133581161499
1759821170290241000,657.5732409667969,0.4557051360607147,0.0818558782339096,-0.7147117853164673
1759821170292676900,657.5756767578125,0.4923570156097412,0.6194168925285339,-0.9456186890602112
1759821170295112400,657.5781125488281,0.5143481492996216,1.1252129077911377,-1.1630865335464478
1759821170297548300,657.5805483398437,0.5057960152626038,1.6249003410339355,-1.3475676774978638
1759821170299984000,657.5829838867187,0.4679224193096161,2.0854923725128174,-1.5100576877593994
1759821170302419700,657.5854196777344,0.40927940607070923,2.42268967628479,-1.6346741914749146
1759821170304855600,657.58785546875,0.3396408259868622,2.5583016872406006,-1.694538950920105
1759821170307291100,657.590291015625,0.2834412455558777,2.472780704498291,-1.6872085332870483
1759821170309727000,657.5927270507813,0.2370155304670334,2.238208532333374,-1.6334524154663086
1759821170312162600,657.5951625976562,0.20402882993221283,1.8814635276794434,-1.5418226718902588
1759821170314598400,657.5975983886718,0.1844811588525772,1.4184280633926392,-1.4159845113754272
1759821170317034200,657.6000341796876,0.1844811588525772,0.8588758707046509,-1.2461642026901245
1759821170319469800,657.6024697265625,0.20647229254245758,0.26389357447624207,-1.0360267162322998
1759821170321905700,657.6049057617188,0.25045454502105713,-0.2260199636220932,-0.8063415288925171
1759821170324341500,657.6073415527344,0.3029889166355133,-0.6743947267532349,-0.5876519083976746
1759821170326777000,657.6097770996093,0.34574946761131287,-1.2449424266815186,-0.40317076444625854
1759821170329213000,657.612212890625,0.3799578845500946,-1.8753548860549927,-0.2712239623069763
1759821170331648800,657.6146486816406,0.4007273018360138,-2.3396120071411133,-0.2162461280822754
1759821170334084400,657.6170844726563,0.4068359434604645,-2.288299560546875,-0.2577849328517914
1759821170336520200,657.6195202636719,0.3946186602115631,-1.5198315382003784,-0.36285367608070374
1759821170338955800,657.6219558105469,0.38728827238082886,-0.7757982611656189,-0.43004879355430603
1759821170341391600,657.6243916015625,0.3860665261745453,-0.46547895669937134,-0.471587598323822
1759821170343827500,657.6268273925781,0.3897317349910736,-0.28466299176216125,-0.5925388336181641
1759821170346263000,657.6292629394532,0.38728827238082886,0.12217295914888382,-0.7904590368270874
1759821170348699000,657.6316989746093,0.37629270553588867,0.8148936033248901,-0.998153030872345
1759821170351134700,657.634134765625,0.3591884970664978,1.4489712715148926,-1.1655299663543701
1759821170353570300,657.6365703125,0.34574946761131287,1.7495167255401611,-1.2815942764282227
1759821170356006100,657.6390061035156,0.33108872175216675,1.7800599336624146,-1.352454662322998
1759821170358442000,657.6414418945312,0.3237583339214325,1.712864875793457,-1.3915499448776245
1759821170360877600,657.6438776855468,0.32009315490722656,1.5796962976455688,-1.4049890041351318
1759821170363313400,657.6463134765625,0.3225366175174713,1.3267983198165894,-1.3952151536941528
1759821170365749000,657.6487490234375,0.3347539007663727,1.0286962985992432,-1.3365721702575684
1759821170368184800,657.6511848144531,0.3543015718460083,0.7757982611656189,-1.2315033674240112
1759821170370620700,657.6536206054687,0.3738492429256439,0.4630354940891266,-1.1056652069091797
1759821170373056300,657.6560561523437,0.3946186602115631,-0.050090912729501724,-0.9761618971824646
1759821170375492000,657.6584921875,0.40927940607070923,-0.5900954008102417,-0.8356630206108093
1759821170377928000,657.6609279785156,0.4251618981361389,-0.9175189137458801,-0.6939423680305481
1759821170380363500,657.6633635253907,0.4361574649810791,-1.1349867582321167,-0.5705476999282837
1759821170382799400,657.6657993164063,0.4422661066055298,-1.186299443244934,-0.4630354940891266
1759821170385235000,657.6682348632812,0.4459312856197357,-1.0323615074157715,-0.37629270553588867
1759821170387670800,657.6706708984375,0.4508182108402252,-0.8857539296150208,-0.3176496922969818
1759821170390106600,657.6731066894531,0.45937031507492065,-0.831997811794281,-0.30054548382759094
1759821170392542200,657.6755422363282,0.4679224193096161,-0.7147117853164673,-0.33108872175216675
1759821170394978000,657.6779780273438,0.4764745235443115,-0.4630354940891266,-0.40317076444625854
1759821170397414000,657.6804138183594,0.481361448764801,-0.11117739230394363,-0.5021308660507202
1759821170399849500,657.6828493652343,0.48013970255851746,0.2309068888425827,-0.6218603253364563
1759821170402285300,657.6852854003906,0.4728093445301056,0.4935787320137024,-0.7721330523490906
1759821170404721200,657.6877211914062,0.45448338985443115,0.7220421433448792,-0.9187406301498413
1759821170407156700,657.6901567382813,0.4263836145401001,0.9712749719619751,-1.0458004474639893
1759821170409592600,657.6925925292969,0.3848448097705841,1.1801908016204834,-1.1704169511795044
1759821170412028400,657.6950283203125,0.33231043815612793,1.3182462453842163,-1.2791508436203003
1759821170414464000,657.6974641113281,0.27855435013771057,1.4196497201919556,-1.351232886314392
1759821170416899800,657.6998999023438,0.22724169492721558,1.518609881401062,-1.3781108856201172
1759821170419335400,657.7023354492187,0.1844811588525772,1.6041308641433716,-1.3683371543884277
1759821170421771300,657.7047712402343,0.15760311484336853,1.635895848274231,-1.3158026933670044
1759821170424207000,657.70720703125,0.14660754799842834,1.5613703727722168,-1.2315033674240112
1759821170426642700,657.709642578125,0.14660754799842834,1.3720022439956665,-1.1313215494155884
1759821170429078500,657.7120786132813,0.15271618962287903,1.1423171758651733,-1.0238093137741089
1759821170431514000,657.7145141601562,0.1649334877729416,0.924849271774292,-0.9065233469009399
1759821170433950000,657.7169499511718,0.18081597983837128,0.667064368724823,-0.778241753578186
1759821170436385800,657.7193857421875,0.2003636509180069,0.3384190797805786,-0.6646208763122559
1759821170438821400,657.7218212890625,0.2162461280822754,-0.050090912729501724,-0.5803215503692627
1759821170441257200,657.7242573242188,0.2309068888425827,-0.4214966893196106,-0.5351175665855408
1759821170443693000,657.7266931152344,0.24312418699264526,-0.7147117853164673,-0.5204567909240723
1759821170446128600,657.7291286621094,0.25045454502105713,-1.0238093137741089,-0.5290089249610901
1759821170448564500,657.731564453125,0.25411975383758545,-1.4062107801437378,-0.5607738494873047
1759821170451000300,657.7340002441406,0.24801109731197357,-1.656665325164795,-0.6096430420875549
1759821170453436000,657.7364357910157,0.23945899307727814,-1.5894701480865479,-0.6719512343406677
1759821170455871700,657.7388718261719,0.22479823231697083,-1.3402373790740967,-0.7452550530433655
1759821170458307600,657.7413076171875,0.21258094906806946,-1.1154390573501587,-0.8197805285453796
1759821170460743200,657.7437431640625,0.2052505612373352,-0.9040798544883728,-0.8943060636520386
1759821170463179000,657.7461789550781,0.20280711352825165,-0.6084213256835938,-0.9737184643745422
1759821170465614600,657.7486145019532,0.20280711352825165,-0.21135921776294708,-1.0567960739135742
1759821170468050400,657.7510505371093,0.20402882993221283,0.24801109731197357,-1.0983349084854126
1759821170470486300,657.753486328125,0.20769402384757996,0.6866120100021362,-1.0787872076034546
1759821170472921900,657.755921875,0.21502439677715302,1.0225876569747925,-1.0372483730316162
1759821170475357700,657.7583576660156,0.2260199636220932,1.2412772178649902,-0.9969313144683838
1759821170477793300,657.7607932128906,0.23823726177215576,1.4062107801437378,-0.9370665550231934
1759821170480229000,657.7632290039063,0.25411975383758545,1.508836030960083,-0.8527672290802002
1759821170482665000,657.7656650390625,0.2761108875274658,1.4844014644622803,-0.7476984858512878
1759821170485100500,657.7681005859375,0.2981020212173462,1.3781108856201172,-0.6499601006507874
1759821170487536400,657.7705363769531,0.32009315490722656,1.2339468002319336,-0.574212908744812
1759821170489972200,657.7729721679688,0.34086254239082336,1.0458004474639893,-0.5424479246139526
1759821170492407800,657.7754077148437,0.35185810923576355,0.7745765447616577,-0.554665207862854
1759821170494843600,657.77784375,0.3591884970664978,0.4740310609340668,-0.5815432667732239
1759821170497279500,657.7802795410156,0.35674503445625305,0.24923282861709595,-0.6157516837120056
1759821170499715000,657.7827150878907,0.3445277214050293,0.1185077652335167,-0.6597339510917664
1759821170502151000,657.7851508789063,0.3176496922969818,0.023212861269712448,-0.730594277381897
1759821170504586800,657.7875866699219,0.27855435013771057,-0.06475166976451874,-0.8063415288925171
1759821170507022300,657.7900222167968,0.23457208275794983,-0.12217295914888382,-0.8625410795211792
1759821170509458200,657.7924582519531,0.18325942754745483,-0.12095122784376144,-0.8991929292678833
1759821170511893800,657.7948937988281,0.13194678723812103,-0.012217295356094837,-0.9224058389663696
1759821170514329600,657.7973295898438,0.08674279600381851,0.1490510106086731,-0.94439697265625
1759821170516765400,657.7997653808594,0.050090912729501724,0.2822195291519165,-0.952949047088623
1759821170519201000,657.8022009277344,0.026878049597144127,0.360410213470459,-0.9236275553703308
1759821170521636900,657.8046369628906,0.017104214057326317,0.401949018239975,-0.8686497211456299
1759821170524072700,657.8070727539063,0.017104214057326317,0.36651885509490967,-0.823445737361908
1759821170526508300,657.8095083007812,0.01954767294228077,0.21135921776294708,-0.8185588121414185
1759821170528944000,657.8119440917969,0.024434590712189674,0.04764745384454727,-0.833219587802887
1759821170531380000,657.8143798828125,0.03176496922969818,-0.03909534588456154,-0.8344413042068481
1759821170533815600,657.8168156738282,0.03787361457943916,-0.12950333952903748,-0.8148936033248901
1759821170536251400,657.8192514648438,0.04153880476951599,-0.25534147024154663,-0.7953459620475769
1759821170538687000,657.8216870117187,0.030543239787220955,-0.3555232882499695,-0.813671886920929
1759821170541122800,657.8241228027343,0.008552107028663158,-0.4251618981361389,-0.8674280047416687
1759821170543558700,657.82655859375,-0.017104214057326317,-0.43982264399528503,-0.924849271774292
1759821170545994200,657.828994140625,-0.043982263654470444,-0.3225366175174713,-0.9370665550231934
1759821170548430000,657.8314301757813,-0.06597339361906052,-0.1185077652335167,-0.9236275553703308
1759821170550866000,657.8338659667969,-0.08674279600381851,0.06963858753442764,-0.9370665550231934
1759821170553301500,657.8363015136719,-0.10140355676412582,0.25045454502105713,-0.9798271059989929
1759821170555737300,657.8387373046875,-0.10506874322891235,0.4630354940891266,-1.0128138065338135
1759821170558173000,657.8411728515625,-0.09162971377372742,0.6914989352226257,-0.9847140312194824
1759821170560608800,657.8436088867187,-0.06352993845939636,0.8747583627700806,-0.9016364216804504
1759821170563044600,657.8460446777344,-0.021991131827235222,0.9480621218681335,-0.8112284541130066
1759821170565480200,657.8484802246094,0.03176496922969818,0.952949047088623,-0.7367029190063477
1759821170567916000,657.850916015625,0.08552107214927673,0.9114102721214294,-0.6878337264060974
1759821170570351900,657.8533518066406,0.14538581669330597,0.7696896195411682,-0.6560688018798828
1759821170572787500,657.8557873535157,0.2052505612373352,0.526565432548523,-0.6267472505569458
1759821170575223300,657.8582233886718,0.26389357447624207,0.2406807243824005,-0.6071996092796326
1759821170577659100,657.8606591796874,0.31642794609069824,0.002443459117785096,-0.5900954008102417
1759821170580094700,657.8630947265625,0.3591884970664978,-0.19792018830776215,-0.5949822664260864
1759821170582530600,657.8655305175781,0.3860665261745453,-0.36774060130119324,-0.6206386089324951
1759821170584966100,657.8679660644531,0.401949018239975,-0.4728093445301056,-0.6597339510917664
1759821170587402000,657.8704020996094,0.4007273018360138,-0.5681042671203613,-0.7354812026023865
1759821170589837800,657.872837890625,0.3897317349910736,-0.5619956254959106,-0.8246674537658691
1759821170592273400,657.8752734375,0.37629270553588867,-0.3347539007663727,-0.8564324378967285
1759821170594709200,657.8777092285156,0.3689623177051544,-0.07452550530433655,-0.8271108865737915
1759821170597145000,657.8801450195313,0.3640754222869873,0.11606431007385254,-0.7953459620475769
1759821170599580700,657.8825805664062,0.3640754222869873,0.3078758418560028,-0.7929024696350098
1759821170602016500,657.8850166015625,0.3652971386909485,0.5485565662384033,-0.8210022449493408
1759821170604452000,657.8874521484375,0.3689623177051544,0.778241753578186,-0.8148936033248901
1759821170606888000,657.8898879394532,0.37751442193984985,0.9285144805908203,-0.7648026943206787
1759821170609323800,657.8923237304688,0.3848448097705841,0.9712749719619751,-0.7391464114189148
1759821170611759400,657.8947592773437,0.3836230933666229,0.9065233469009399,-0.7745765447616577
1759821170614195200,657.8971953125,0.3750709891319275,0.778241753578186,-0.8442151546478271
1759821170616631000,657.8996311035156,0.360410213470459,0.637742817401886,-0.916297197341919
1759821170619066600,657.9020666503907,0.3384190797805786,0.4776962697505951,-0.9896009564399719
1759821170621502500,657.9045024414063,0.3127627670764923,0.3445277214050293,-1.0555742979049683
1759821170623938300,657.9069382324219,0.28954991698265076,0.27000224590301514,-1.099556565284729
1759821170626374000,657.9093737792969,0.2712239623069763,0.2003636509180069,-1.12765634059906
1759821170628809700,657.9118098144531,0.25411975383758545,0.12095122784376144,-1.1435388326644897
1759821170631245300,657.9142453613281,0.25411975383758545,0.1380554437637329,-1.1264346837997437
1759821170633681200,657.9166811523437,0.2626718580722809,0.2932150959968567,-1.0580178499221802
1759821170636117000,657.9191169433594,0.287106454372406,0.4520399272441864,-0.9590576887130737
1759821170638552600,657.9215524902344,0.32131487131118774,0.5241219997406006,-0.8552106618881226
1759821170640988400,657.9239885253907,0.3591884970664978,0.544891357421875,-0.7440332770347595
1759821170643424300,657.9264243164063,0.401949018239975,0.5681042671203613,-0.6255255341529846
1759821170645859800,657.9288598632812,0.4422661066055298,0.5607738494873047,-0.5326740741729736
1759821170648295700,657.9312956542968,0.4667007029056549,0.5314523577690125,-0.48991355299949646
1759821170650731500,657.9337314453124,0.48013970255851746,0.5057960152626038,-0.4923570156097412
1759821170653167000,657.9361669921875,0.481361448764801,0.3970620930194855,-0.5204567909240723
1759821170655603000,657.9386030273438,0.4728093445301056,0.19669845700263977,-0.5705476999282837
1759821170658038800,657.9410388183594,0.4557051360607147,0.024434590712189674,-0.6426297426223755
1759821170660474400,657.9434743652344,0.4312705397605896,-0.06719512492418289,-0.7367029190063477
1759821170662910200,657.94591015625,0.401949018239975,-0.1747073233127594,-0.84177166223526
1759821170665345800,657.948345703125,0.3738492429256439,-0.3017672002315521,-0.952949047088623
1759821170667781600,657.9507817382812,0.35063639283180237,-0.3066541254520416,-1.0506874322891235
1759821170670217500,657.9532175292969,0.3347539007663727,-0.18081597983837128,-1.117882490158081
1759821170672653000,657.9556530761719,0.33108872175216675,-0.03298669680953026,-1.1447606086730957
1759821170675089000,657.9580888671875,0.33597561717033386,0.07574722915887833,-1.1313215494155884
1759821170677524500,657.9605244140625,0.35063639283180237,0.20280711352825165,-1.082452416419983
1759821170679960300,657.9629602050782,0.370184063911438,0.36651885509490967,-1.0164790153503418
1759821170682396200,657.9653962402343,0.38850998878479004,0.526565432548523,-0.9407317638397217
1759821170684831700,657.9678317871094,0.40927940607070923,0.6304124593734741,-0.8564324378967285
1759821170687267600,657.970267578125,0.4251618981361389,0.685390293598175,-0.7672461867332458
1759821170689703400,657.9727033691406,0.43371400237083435,0.6939423680305481,-0.6829468011856079
1759821170692139000,657.9751389160157,0.43493571877479553,0.6585122346878052,-0.6010909676551819
1759821170694574800,657.9775749511718,0.4263836145401001,0.5864301919937134,-0.5424479246139526
1759821170697010700,657.9800107421875,0.4068359434604645,0.4068359434604645,-0.5424479246139526
1759821170699446300,657.9824462890625,0.3750709891319275,0.15027274191379547,-0.6047561168670654
1759821170701882000,657.9848820800781,0.3384190797805786,-0.036651886999607086,-0.6963858604431152
1759821170704318000,657.9873178710938,0.29565855860710144,-0.10384701192378998,-0.7953459620475769
1759821170706753500,657.9897534179687,0.2528980076313019,-0.0977383628487587,-0.9175189137458801
1759821170709189400,657.992189453125,0.21380266547203064,-0.08552107214927673,-1.0604612827301025
1759821170711625000,657.994625,0.1893680840730667,-0.03298669680953026,-1.176525592803955
1759821170714060800,657.9970607910157,0.1795942485332489,0.07941242307424545,-1.2217295169830322
1759821170716496600,657.9994965820313,0.1905898153781891,0.23823726177215576,-1.1936297416687012
1759821170718932200,658.0019321289062,0.21502439677715302,0.4276053309440613,-1.117882490158081
1759821170721368000,658.0043681640625,0.25045454502105713,0.6243038177490234,-1.0177006721496582
1759821170723803600,658.0068037109374,0.2919933497905731,0.758694052696228,-0.916297197341919
1759821170726239500,658.0092395019532,0.3347539007663727,0.8026763200759888,-0.8246674537658691
1759821170728675300,658.0116752929688,0.3787361681461334,0.8393282294273376,-0.7281508445739746
1759821170731111000,658.0141108398437,0.41905322670936584,0.9114102721214294,-0.6206386089324951
1759821170733546800,658.0165466308594,0.46059203147888184,0.9285144805908203,-0.5155698657035828
1759821170735982600,658.0189826660156,0.4935787320137024,0.8210022449493408,-0.44348782300949097
1759821170738418200,658.0214182128906,0.5155698657035828,0.6426297426223755,-0.41416633129119873
1759821170740854000,658.0238540039062,0.5290089249610901,0.4789179861545563,-0.4153880476951599
1759821170743289900,658.0262897949219,0.5314523577690125,0.3029889166355133,-0.4557051360607147
1759821170745725400,658.0287253417969,0.5216785073280334,0.09529490768909454,-0.544891357421875
1759821170748161300,658.0311613769532,0.5070177912712097,-0.05742128938436508,-0.647516667842865
1759821170750597000,658.0335971679688,0.48991355299949646,-0.12095122784376144,-0.7342594861984253
1759821170753032700,658.0360327148437,0.4740310609340668,-0.11972949653863907,-0.8075632452964783
1759821170755468500,658.0384685058593,0.45937031507492065,-0.053756099194288254,-0.8759800791740417
1759821170757904100,658.0409040527344,0.4471530318260193,0.018325943499803543,-0.9468404054641724
1759821170760340000,658.0433400878907,0.43860089778900146,0.08063415437936783,-0.9932661056518555
1759821170762775800,658.0457758789063,0.4373791813850403,0.24801109731197357,-0.9859357476234436
1759821170765211400,658.0482114257812,0.4422661066055298,0.536339282989502,-0.9224058389663696
1759821170767647200,658.0506472167968,0.44837474822998047,0.7965676784515381,-0.8429933786392212
1759821170770082800,658.0530827636719,0.45448338985443115,0.952949047088623,-0.7733548283576965
1759821170772518700,658.0555185546875,0.45326167345046997,1.0286962985992432,-0.6902772188186646
1759821170774954500,658.0579545898438,0.44837474822998047,1.0641264915466309,-0.6023126840591431
1759821170777390000,658.0603901367188,0.43371400237083435,1.082452416419983,-0.5216785073280334
1759821170779826000,658.0628259277344,0.41294458508491516,1.100778341293335,-0.48013970255851746
1759821170782261800,658.06526171875,0.3811796307563782,1.0140355825424194,-0.5119046568870544
1759821170784697300,658.067697265625,0.328645259141922,0.7195987105369568,-0.6157516837120056
1759821170787133200,658.0701333007812,0.2712239623069763,0.3836230933666229,-0.7293725609779358
1759821170789569000,658.0725690917968,0.21746785938739777,0.1539379209280014,-0.823445737361908
1759821170792004600,658.0750046386719,0.16615521907806396,-0.053756099194288254,-0.9187406301498413
1759821170794440400,658.0774404296875,0.11972949653863907,-0.2883281707763672,-1.033583164215088
1759821170796876300,658.0798762207031,0.08552107214927673,-0.471587598323822,-1.1362085342407227
1759821170799312000,658.0823117675782,0.0720820426940918,-0.5986474752426147,-1.1887428760528564
1759821170801747700,658.0847478027343,0.07452550530433655,-0.7452550530433655,-1.1948515176773071
1759821170804183300,658.0871833496094,0.0977383628487587,-0.8625410795211792,-1.1606431007385254
1759821170806619100,658.089619140625,0.13561198115348816,-0.8698714375495911,-1.0848958492279053
1759821170809055000,658.0920549316406,0.1844811588525772,-0.7757982611656189,-0.9712749719619751
1759821170811490600,658.0944904785156,0.235793799161911,-0.6499601006507874,-0.833219587802887
1759821170813926400,658.0969265136719,0.2834412455558777,-0.5241219997406006,-0.6902772188186646
1759821170816362200,658.0993623046875,0.3237583339214325,-0.3494146466255188,-0.5558869242668152
1759821170818797800,658.1017978515625,0.3555232882499695,-0.07086031138896942,-0.43493571877479553
1759821170821233700,658.1042336425782,0.3750709891319275,0.24434591829776764,-0.3494146466255188
1759821170823669200,658.1066691894531,0.3848448097705841,0.5241219997406006,-0.32131487131118774
1759821170826105000,658.1091049804687,0.3787361681461334,0.8063415288925171,-0.370184063911438
1759821170828541000,658.111541015625,0.35674503445625305,1.1166608333587646,-0.47036588191986084
1759821170830976500,658.1139765625,0.328645259141922,1.3952151536941528,-0.6010909676551819
1759821170833412400,658.1164123535157,0.2932150959968567,1.5687007904052734,-0.7476984858512878
1759821170835848200,658.1188481445313,0.25900667905807495,1.6615521907806396,-0.8979712128639221
1759821170838283800,658.1212836914062,0.22724169492721558,1.6676608324050903,-1.043357014656067
1759821170840719600,658.1237197265625,0.20647229254245758,1.5625921487808228,-1.1655299663543701
1759821170843155500,658.1261555175781,0.19914191961288452,1.4025455713272095,-1.2229512929916382
1759821170845591000,658.1285910644531,0.20769402384757996,1.247385859489441,-1.2253947257995605
1759821170848027000,658.1310268554688,0.22235478460788727,1.0396918058395386,-1.1972949504852295
1759821170850462500,658.1334624023438,0.235793799161911,0.7757982611656189,-1.1545344591140747
1759821170852898300,658.1358981933594,0.24801109731197357,0.4886918365955353,-1.0873392820358276
1759821170855334100,658.1383342285156,0.26511532068252563,0.2309068888425827,-0.9761618971824646
1759821170857769700,658.1407697753906,0.2761108875274658,-0.06841685622930527,-0.8368847370147705
1759821170860205600,658.1432055664062,0.27488914132118225,-0.3530798554420471,-0.711046576499939
1759821170862641400,658.1456413574218,0.26022839546203613,-0.5216785073280334,-0.6206386089324951
1759821170865077000,658.1480769042969,0.22968515753746033,-0.5766563415527344,-0.5668824911117554
1759821170867512800,658.1505129394532,0.19181154668331146,-0.5729911923408508,-0.5351175665855408
1759821170869948700,658.1529487304688,0.1490510106086731,-0.5375609993934631,-0.5314523577690125
1759821170872384300,658.1553842773437,0.10995566099882126,-0.40317076444625854,-0.5595521330833435
1759821170874820000,658.1578200683593,0.07574722915887833,-0.13683371245861053,-0.6145299673080444
1759821170877255700,658.1602556152344,0.05742128938436508,0.14172062277793884,-0.6976075768470764
1759821170879691500,658.16269140625,0.050090912729501724,0.36163195967674255,-0.8087849617004395
1759821170882127400,658.1651274414063,0.05742128938436508,0.554665207862854,-0.934623122215271
1759821170884563000,658.1675629882812,0.07330377399921417,0.7977893948554993,-1.0396918058395386
1759821170886998800,658.1699987792969,0.10018182545900345,1.0115920305252075,-1.117882490158081
1759821170889434600,658.1724345703125,0.12950333952903748,1.053130865097046,-1.186299443244934
1759821170891870200,658.1748701171875,0.15515965223312378,0.9187406301498413,-1.2534945011138916
1759821170894306000,658.1773061523437,0.17592905461788177,0.7049379348754883,-1.3121376037597656
1759821170896741600,658.1797416992188,0.18692462146282196,0.5277871489524841,-1.331685185432434
1759821170899177500,658.1821774902344,0.20280711352825165,0.3958403766155243,-1.286481261253357
1759821170901613300,658.18461328125,0.2101374864578247,0.2260199636220932,-1.2009601593017578
1759821170904049000,658.187048828125,0.21135921776294708,0.034208428114652634,-1.099556565284729
1759821170906484700,658.1894846191407,0.20647229254245758,-0.11606431007385254,-1.0018181800842285
1759821170908920600,658.1919206542968,0.20647229254245758,-0.2370155304670334,-0.9053016304969788
1759821170911356200,658.1943562011719,0.20769402384757996,-0.2663370370864868,-0.8002328872680664
1759821170913792000,658.1967919921875,0.21991132199764252,-0.16126830875873566,-0.6878337264060974
1759821170916227800,658.1992277832031,0.2370155304670334,-0.01588248461484909,-0.6010909676551819
1759821170918663400,658.2016633300781,0.2626718580722809,0.07574722915887833,-0.5668824911117554
1759821170921099300,658.2040993652344,0.2919933497905731,0.18203771114349365,-0.5803215503692627
1759821170923534800,658.2065349121094,0.3249800503253937,0.39339691400527954,-0.6206386089324951
1759821170925970700,658.208970703125,0.3555232882499695,0.6768381595611572,-0.6780598759651184
1759821170928406500,658.2114064941406,0.3811796307563782,0.934623122215271,-0.7342594861984253
1759821170930842000,658.2138420410156,0.401949018239975,1.1459823846817017,-0.7880155444145203
1759821170933278000,658.2162778320312,0.41294458508491516,1.3206896781921387,-0.851545512676239
1759821170935713800,658.2187138671875,0.4105011224746704,1.4538581371307373,-0.9456186890602112
1759821170938149400,658.2211494140626,0.39339691400527954,1.5027273893356323,-1.072678565979004
1759821170940585200,658.2235852050782,0.3689623177051544,1.497840404510498,-1.1924080848693848
1759821170943020800,658.2260207519531,0.3384190797805786,1.489288330078125,-1.2705987691879272
1759821170945456600,658.2284565429687,0.3078758418560028,1.4123194217681885,-1.323133111000061
1759821170947892500,658.230892578125,0.2712239623069763,1.2290599346160889,-1.362228512763977
1759821170950328000,658.233328125,0.235793799161911,1.0836740732192993,-1.3732240200042725
1759821170952764000,658.2357639160156,0.20280711352825165,1.0030399560928345,-1.3536763191223145
1759821170955199700,658.2381997070313,0.17226386070251465,0.8344413042068481,-1.323133111000061
1759821170957635300,658.2406352539062,0.1441640853881836,0.49968740344047546,-1.285259485244751
1759821170960071200,658.2430712890625,0.1282816082239151,0.20280711352825165,-1.2156208753585815
1759821170962507000,658.2455070800781,0.12095122784376144,0.07819069176912308,-1.1081087589263916
1759821170964942600,658.2479426269531,0.12583814561367035,-0.017104214057326317,-0.9847140312194824
1759821170967378400,658.2503784179687,0.13439024984836578,-0.19181154668331146,-0.8723149299621582
1759821170969814000,658.2528139648438,0.14660754799842834,-0.3787361681461334,-0.7916807532310486
1759821170972249900,658.2552497558594,0.15638138353824615,-0.5668824911117554,-0.748920202255249
1759821170974685700,658.2576857910157,0.1698204129934311,-0.695164144039154,-0.7428115606307983
1759821170977121300,658.2601213378906,0.18692462146282196,-0.5583304166793823,-0.7476984858512878
1759821170979557000,658.2625571289062,0.2101374864578247,-0.2577849328517914,-0.7574723362922668
1759821170981993000,658.2649929199218,0.23457208275794983,-0.014660755172371864,-0.7843503952026367
1759821170984428500,658.2674284667969,0.2565632164478302,0.1698204129934311,-0.851545512676239
1759821170986864400,658.2698645019532,0.2724456787109375,0.4105011224746704,-0.962722897529602
1759821170989300000,658.2723000488281,0.27977606654167175,0.7330377101898193,-1.092226266860962
1759821170991735800,658.2747358398437,0.277332603931427,1.0739002227783203,-1.2046253681182861
1759821170994171600,658.2771716308594,0.2675587832927704,1.3548980951309204,-1.2730422019958496
1759821170996607200,658.2796071777344,0.25411975383758545,1.5515965223312378,-1.3121376037597656
1759821170999043000,658.28204296875,0.23945899307727814,1.6627739667892456,-1.342680811882019
1759821171001479000,658.2844790039062,0.22846342623233795,1.6982040405273438,-1.3634501695632935
1759821171003914500,658.2869145507813,0.22235478460788727,1.6859867572784424,-1.3585633039474487
1759821171006350300,658.2893503417969,0.22479823231697083,1.5968005657196045,-1.3194679021835327
1759821171008786200,658.2917861328125,0.235793799161911,1.4135410785675049,-1.2449424266815186
1759821171011221800,658.2942216796876,0.25411975383758545,1.1789690256118774,-1.1520910263061523
1759821171013657600,658.2966577148437,0.2712239623069763,0.934623122215271,-1.0690133571624756
1759821171016093200,658.2990932617188,0.28466299176216125,0.6206386089324951,-1.0054833889007568
1759821171018529000,658.3015290527344,0.29443681240081787,0.25411975383758545,-0.9407317638397217
1759821171020964900,658.30396484375,0.2993237376213074,-0.07086031138896942,-0.8686497211456299
1759821171023400400,658.306400390625,0.2981020212173462,-0.2932150959968567,-0.8002328872680664
1759821171025836300,658.3088361816406,0.28588470816612244,-0.43860089778900146,-0.7611374855041504
1759821171028272000,658.3112722167969,0.26878049969673157,-0.5180133581161499,-0.7452550530433655
1759821171030707700,658.3137077636719,0.24801109731197357,-0.5216785073280334,-0.740368127822876
1759821171033143600,658.3161435546875,0.22968515753746033,-0.4361574649810791,-0.7354812026023865
1759821171035579100,658.3185791015625,0.21868959069252014,-0.29443681240081787,-0.7428115606307983
1759821171038015000,658.3210148925781,0.21380266547203064,-0.11239911615848541,-0.7745765447616577
1759821171040450800,658.3234509277344,0.2162461280822754,0.12705987691879272,-0.8246674537658691
1759821171042886400,658.3258864746093,0.21991132199764252,0.4214966893196106,-0.8894191384315491
1759821171045322200,658.328322265625,0.22846342623233795,0.7476984858512878,-0.9761618971824646
1759821171047758000,658.3307580566407,0.235793799161911,1.0470222234725952,-1.0555742979049683
1759821171050193700,658.3331936035156,0.24434591829776764,1.2925899028778076,-1.092226266860962
1759821171052629500,658.3356293945312,0.25045454502105713,1.4770710468292236,-1.102000117301941
1759821171055065300,658.3380654296875,0.25411975383758545,1.5796962976455688,-1.102000117301941
1759821171057501000,658.3405009765625,0.2565632164478302,1.617569923400879,-1.092226266860962
1759821171059936800,658.3429367675782,0.2565632164478302,1.5943571329116821,-1.062904715538025
1759821171062372400,658.3453723144531,0.25534147024154663,1.4868448972702026,-1.0152572393417358
1759821171064808200,658.3478081054687,0.2577849328517914,1.2877029180526733,-0.9541707634925842
1759821171067244000,658.350244140625,0.25900667905807495,1.0604612827301025,-0.8759800791740417
1759821171069679600,658.3526796875,0.2614501118659973,0.8735366463661194,-0.7916807532310486
1759821171072115500,658.3551154785156,0.26022839546203613,0.6633991599082947,-0.7257073521614075
1759821171074551000,658.3575510253906,0.25411975383758545,0.31520622968673706,-0.6890554428100586
1759821171076987000,658.3599868164063,0.24801109731197357,-0.040317077189683914,-0.667064368724823
1759821171079422700,658.3624226074219,0.2406807243824005,-0.17348559200763702,-0.6365211009979248
1759821171081858600,658.3648586425782,0.23212862014770508,-0.1649334877729416,-0.6157516837120056
1759821171084294100,658.3672941894531,0.2211330533027649,-0.17837251722812653,-0.6206386089324951
1759821171086730000,658.3697299804687,0.2162461280822754,-0.20891575515270233,-0.6316341757774353
1759821171089165600,658.3721655273438,0.21502439677715302,-0.1905898153781891,-0.6304124593734741
1759821171091601400,658.3746013183594,0.21380266547203064,-0.10506874322891235,-0.6267472505569458
1759821171094037200,658.3770373535157,0.2162461280822754,0.06597339361906052,-0.6194168925285339
1759821171096472800,658.3794729003906,0.21868959069252014,0.2968802750110626,-0.6218603253364563
1759821171098908700,658.3819086914062,0.21746785938739777,0.4886918365955353,-0.6401863098144531
1759821171101344500,658.3843444824219,0.2101374864578247,0.6096430420875549,-0.6646208763122559
1759821171103780000,658.3867800292969,0.19792018830776215,0.7476984858512878,-0.6866120100021362
1759821171106216000,658.3892158203125,0.1795942485332489,0.9260709881782532,-0.7195987105369568
1759821171108651500,658.3916516113281,0.15515965223312378,1.0690133571624756,-0.7794634699821472
1759821171111087400,658.3940874023438,0.12583814561367035,1.156977891921997,-0.8393282294273376
1759821171113523200,658.3965231933594,0.0977383628487587,1.2400555610656738,-0.8808670043945312
1759821171115958800,658.3989587402343,0.07330377399921417,1.2974767684936523,-0.916297197341919
1759821171118394600,658.40139453125,0.05864302068948746,1.3377938270568848,-0.9395100474357605
1759821171120830500,658.4038305664062,0.059864748269319534,1.3878847360610962,-0.9236275553703308
1759821171123266000,658.4062661132813,0.07086031138896942,1.3817760944366455,-0.8772017955780029
1759821171125702000,658.4087019042969,0.09651663154363632,1.2644901275634766,-0.8148936033248901
1759821171128137700,658.4111376953125,0.13072505593299866,1.081230640411377,-0.7428115606307983
1759821171130573300,658.4135732421875,0.17348559200763702,0.8967494964599609,-0.657290518283844
1759821171133009200,658.4160090332032,0.21502439677715302,0.6780598759651184,-0.5705476999282837
1759821171135444700,658.4184448242188,0.2528980076313019,0.4043924808502197,-0.49113526940345764
1759821171137880600,658.4208806152344,0.27977606654167175,0.17592905461788177,-0.42271843552589417
1759821171140316400,658.42331640625,0.2932150959968567,-0.008552107028663158,-0.38728827238082886
1759821171142752000,658.425751953125,0.28588470816612244,-0.2712239623069763,-0.3909534513950348
1759821171145187800,658.4281877441406,0.26389357447624207,-0.5387827157974243,-0.4166097939014435
1759821171147623700,658.4306237792969,0.22968515753746033,-0.5778780579566956,-0.4276053309440613
1759821171150059300,658.4330593261719,0.19303326308727264,-0.42882707715034485,-0.43860089778900146
1759821171152495000,658.4354951171875,0.1490510106086731,-0.328645259141922,-0.48502662777900696
1759821171154930700,658.4379306640625,0.11239911615848541,-0.24434591829776764,-0.5387827157974243
1759821171157366500,658.4403664550781,0.08552107214927673,-0.036651886999607086,-0.5681042671203613
1759821171159802400,658.4428022460937,0.06963858753442764,0.2626718580722809,-0.5778780579566956
1759821171162238000,658.4452380371093,0.06841685622930527,0.564439058303833,-0.5827649831771851
1759821171164673800,658.447673828125,0.07819069176912308,0.8442151546478271,-0.5668824911117554
1759821171167109600,658.4501096191407,0.0977383628487587,1.0848958492279053,-0.5510000586509705
1759821171169545200,658.4525451660156,0.12095122784376144,1.2644901275634766,-0.564439058303833
1759821171171981000,658.4549809570312,0.15027274191379547,1.3939933776855469,-0.6023126840591431
1759821171174417000,658.4574169921875,0.1747073233127594,1.4563016891479492,-0.6352993845939636
1759821171176852500,658.4598525390625,0.19669845700263977,1.4233149290084839,-0.6560688018798828
1759821171179288300,658.4622883300781,0.2162461280822754,1.303585410118103,-0.6768381595611572
1759821171181724000,658.4647238769531,0.2260199636220932,1.1520910263061523,-0.7073814272880554
1759821171184159700,658.4671596679688,0.2309068888425827,0.9578359723091125,-0.7391464114189148
1759821171186595600,658.469595703125,0.23212862014770508,0.730594277381897,-0.740368127822876
1759821171189031200,658.47203125,0.2309068888425827,0.4728093445301056,-0.6988292932510376
1759821171191467000,658.4744670410156,0.22846342623233795,0.16615521907806396,-0.6230821013450623
1759821171193902800,658.4769028320312,0.22357651591300964,-0.10506874322891235,-0.5351175665855408
1759821171196338400,658.4793383789063,0.20891575515270233,-0.30543237924575806,-0.45448338985443115
1759821171198774300,658.4817741699219,0.18692462146282196,-0.4581485986709595,-0.3860665261745453
1759821171201209900,658.4842099609375,0.16737695038318634,-0.546113133430481,-0.32009315490722656
1759821171203645700,658.4866457519531,0.14660754799842834,-0.5241219997406006,-0.2565632164478302
1759821171206081500,658.4890815429687,0.12950333952903748,-0.3970620930194855,-0.2162461280822754
1759821171208517000,658.4915170898438,0.1185077652335167,-0.20158538222312927,-0.20891575515270233
1759821171210953000,658.4939528808594,0.10751219838857651,0.03176496922969818,-0.2419024556875229
1759821171213388800,658.4963889160156,0.0977383628487587,0.2663370370864868,-0.30543237924575806
1759821171215824400,658.4988244628906,0.09162971377372742,0.5290089249610901,-0.3811796307563782
1759821171218260200,658.5012602539063,0.08429934084415436,0.8588758707046509,-0.4728093445301056
1759821171220696000,658.5036960449219,0.07452550530433655,1.2143992185592651,-0.5790998339653015
1759821171223131600,658.5061315917969,0.06352993845939636,1.4856231212615967,-0.6988292932510376
1759821171225567500,658.5085673828125,0.053756099194288254,1.6151264905929565,-0.8026763200759888
1759821171228003000,658.5110031738282,0.046425722539424896,1.6591087579727173,-0.8759800791740417
1759821171230439000,658.5134389648438,0.04276053607463837,1.635895848274231,-0.9089667797088623
1759821171232874800,658.5158747558594,0.04520399495959282,1.536935806274414,-0.9016364216804504
1759821171235310300,658.5183103027343,0.0513126403093338,1.3548980951309204,-0.8600975871086121
1759821171237746200,658.52074609375,0.059864748269319534,1.1362085342407227,-0.7855721116065979
1759821171240182000,658.5231821289062,0.06841685622930527,0.9065233469009399,-0.6976075768470764
1759821171242617600,658.5256176757813,0.07330377399921417,0.5864301919937134,-0.5986474752426147
1759821171245053400,658.5280534667969,0.07941242307424545,0.17592905461788177,-0.4838049113750458
1759821171247489000,658.5304890136719,0.08307760953903198,-0.17592905461788177,-0.34697118401527405
1759821171249924900,658.5329248046875,0.08429934084415436,-0.3591884970664978,-0.21991132199764252
1759821171252360700,658.5353605957031,0.07330377399921417,-0.46914416551589966,-0.15027274191379547
1759821171254796300,658.5377963867187,0.05253437161445618,-0.5424479246139526,-0.1331685185432434
1759821171257232100,658.5402321777344,0.036651886999607086,-0.4838049113750458,-0.15271618962287903
1759821171259668000,658.54266796875,0.018325943499803543,-0.3029889166355133,-0.18325942754745483
1759821171262103600,658.545103515625,0.009773836471140385,-0.11606431007385254,-0.23945899307727814
1759821171264539400,658.5475393066406,0.009773836471140385,0.05253437161445618,-0.3176496922969818
1759821171266975200,658.5499753417969,0.020769402384757996,0.2663370370864868,-0.4153880476951599
1759821171269410800,658.5524108886718,0.03787361457943916,0.5510000586509705,-0.5302306413650513
1759821171271846700,658.5548466796874,0.06108647957444191,0.8307760953903198,-0.6450732350349426
1759821171274282200,658.5572822265625,0.08674279600381851,1.0177006721496582,-0.7342594861984253
1759821171276718000,658.5597180175781,0.11728604137897491,1.1056652069091797,-0.7623592615127563
1759821171279154000,658.5621538085937,0.14660754799842834,1.1362085342407227,-0.7428115606307983
1759821171281589500,658.5645895996093,0.17104214429855347,1.1056652069091797,-0.7183769941329956
1759821171284025300,658.567025390625,0.1844811588525772,1.0018181800842285,-0.7098248600959778
1759821171286461200,658.5694611816406,0.18692462146282196,0.8686497211456299,-0.6914989352226257
1759821171288896800,658.5718967285156,0.18081597983837128,0.7232639193534851,-0.6414080262184143
1759821171291332600,658.5743325195313,0.16859868168830872,0.5204567909240723,-0.564439058303833
1759821171293768200,658.5767683105469,0.1490510106086731,0.2675587832927704,-0.48013970255851746
1759821171296204000,658.5792041015625,0.12095122784376144,0.07086031138896942,-0.41783151030540466
1759821171298640000,658.5816398925781,0.08552107214927673,-0.017104214057326317,-0.3897317349910736
1759821171301075500,658.5840754394532,0.0513126403093338,-0.0818558782339096,-0.38728827238082886
1759821171303511300,658.5865112304688,0.01588248461484909,-0.2052505612373352,-0.39339691400527954
1759821171305947100,658.5889470214844,-0.003665188793092966,-0.2932150959968567,-0.401949018239975
1759821171308382700,658.5913828125,-0.01588248461484909,-0.21380266547203064,-0.4043924808502197
1759821171310818600,658.5938186035156,-0.017104214057326317,-0.04276053607463837,-0.41294458508491516
1759821171313254400,658.5962543945312,-0.008552107028663158,0.11362084746360779,-0.4361574649810791
1759821171315690000,658.5986899414063,0.007330377586185932,0.21380266547203064,-0.4886918365955353
1759821171318125800,658.6011257324219,0.024434590712189674,0.3237583339214325,-0.5705476999282837
1759821171320561400,658.6035615234375,0.040317077189683914,0.4984656572341919,-0.6511818766593933
1759821171322997200,658.6059973144531,0.05497783049941063,0.6695078015327454,-0.6988292932510376
1759821171325433000,658.6084331054687,0.06597339361906052,0.7806851863861084,-0.7049379348754883
1759821171327868700,658.6108686523437,0.07452550530433655,0.8100066781044006,-0.6914989352226257
1759821171330304500,658.6133044433594,0.0818558782339096,0.8222240209579468,-0.665842592716217
1759821171332740400,658.615740234375,0.08307760953903198,0.8246674537658691,-0.6328558921813965
1759821171335176000,658.6181760253907,0.08307760953903198,0.7660244107246399,-0.6010909676551819
1759821171337611800,658.6206118164063,0.08429934084415436,0.695164144039154,-0.5534434914588928
1759821171340047400,658.6230473632812,0.08674279600381851,0.647516667842865,-0.4838049113750458
1759821171342483200,658.6254831542968,0.09285144507884979,0.5852084755897522,-0.40805765986442566
1759821171344919000,658.6279189453124,0.10140355676412582,0.4789179861545563,-0.3384190797805786
1759821171347354600,658.6303547363282,0.11484257876873016,0.37140578031539917,-0.287106454372406
1759821171349790500,658.6327905273438,0.1282816082239151,0.34574946761131287,-0.24923282861709595
1759821171352226300,658.6352263183594,0.14049890637397766,0.3811796307563782,-0.23335035145282745
1759821171354662000,658.6376618652343,0.14782927930355072,0.42394015192985535,-0.22846342623233795
1759821171357097700,658.64009765625,0.15027274191379547,0.45937031507492065,-0.2406807243824005
1759821171359533600,658.6425334472656,0.14782927930355072,0.5070177912712097,-0.27366742491722107
1759821171361969200,658.6449692382813,0.13683371245861053,0.5998691916465759,-0.3274235129356384
1759821171364405000,658.6474050292969,0.11606431007385254,0.695164144039154,-0.401949018239975
1759821171366840600,658.6498405761719,0.08918625861406326,0.7476984858512878,-0.48502662777900696
1759821171369276400,658.6522763671875,0.05742128938436508,0.7611374855041504,-0.5583304166793823
1759821171371712300,658.6547121582031,0.026878049597144127,0.7367029190063477,-0.6096430420875549
1759821171374147800,658.6571479492187,-0.001221729558892548,0.6988292932510376,-0.637742817401886
1759821171376583700,658.6595837402343,-0.026878049597144127,0.675616443157196,-0.6401863098144531
1759821171379019500,658.66201953125,-0.043982263654470444,0.6524035930633545,-0.627968966960907
1759821171381455000,658.664455078125,-0.059864748269319534,0.5558869242668152,-0.6120865345001221
1759821171383891000,658.6668908691406,-0.07086031138896942,0.4324922561645508,-0.5815432667732239
1759821171386326500,658.6693264160157,-0.07574722915887833,0.36774060130119324,-0.516791582107544
1759821171388762400,658.6717624511718,-0.0769689604640007,0.31154105067253113,-0.44837474822998047
1759821171391198200,658.6741982421875,-0.07574722915887833,0.2101374864578247,-0.3958403766155243
1759821171393633800,658.6766337890625,-0.07574722915887833,0.053756099194288254,-0.3543015718460083
1759821171396069600,658.6790695800781,-0.07330377399921417,-0.06475166976451874,-0.3029889166355133
1759821171398505500,658.6815053710937,-0.06719512492418289,-0.04764745384454727,-0.24801109731197357
1759821171400941000,658.6839411621094,-0.05742128938436508,0.026878049597144127,-0.20769402384757996
1759821171403377000,658.686376953125,-0.046425722539424896,0.04520399495959282,-0.18692462146282196
1759821171405812700,658.6888127441406,-0.034208428114652634,0.06108647957444191,-0.18692462146282196
1759821171408248300,658.6912482910157,-0.021991131827235222,0.14049890637397766,-0.21258094906806946
1759821171410684200,658.6936840820313,-0.01588248461484909,0.2516762912273407,-0.27366742491722107
1759821171413119700,658.6961196289062,-0.007330377586185932,0.38728827238082886,-0.3396408259868622
1759821171415555600,658.6985556640625,-0.001221729558892548,0.5473348498344421,-0.3799578845500946
1759821171417991400,658.7009914550781,0.002443459117785096,0.6866120100021362,-0.4068359434604645
1759821171420427000,658.7034270019532,0.007330377586185932,0.748920202255249,-0.45448338985443115
1759821171422862800,658.7058627929688,0.008552107028663158,0.7757982611656189,-0.5155698657035828
1759821171425298700,658.7082985839844,0.008552107028663158,0.8356630206108093,-0.5412262082099915
1759821171427734300,658.710734375,0.009773836471140385,0.8674280047416687,-0.5204567909240723
1759821171430170000,658.7131701660156,0.014660755172371864,0.7929024696350098,-0.4874700903892517
1759821171432605700,658.7156057128906,0.020769402384757996,0.6914989352226257,-0.45326167345046997
1759821171435041500,658.7180415039063,0.0256563201546669,0.6462949514389038,-0.4166097939014435
1759821171437477400,658.7204772949219,0.03176496922969818,0.5571087002754211,-0.3836230933666229
1759821171439913000,658.7229128417969,0.03298669680953026,0.37751442193984985,-0.3445277214050293
1759821171442348800,658.7253488769531,0.03909534588456154,0.235793799161911,-0.287106454372406
1759821171444784600,658.7277846679688,0.03909534588456154,0.19303326308727264,-0.2370155304670334
1759821171447220200,658.7302202148437,0.03543015569448471,0.1747073233127594,-0.21868959069252014
1759821171449656000,658.7326560058593,0.0256563201546669,0.12461641430854797,-0.22968515753746033
1759821171452092000,658.735091796875,0.013439024798572063,0.06230820715427399,-0.2419024556875229
1759821171454527500,658.7375275878907,0.004886918235570192,0.02932151034474373,-0.25534147024154663
1759821171456963300,658.7399633789063,-0.006108647678047419,0.06597339361906052,-0.287106454372406
1759821171459399000,658.7423989257812,-0.017104214057326317,0.18814635276794434,-0.33108872175216675
1759821171461834800,658.7448347167968,-0.026878049597144127,0.28588470816612244,-0.38240134716033936
1759821171464270600,658.7472705078125,-0.036651886999607086,0.277332603931427,-0.43982264399528503
1759821171466706200,658.7497060546875,-0.04153880476951599,0.2724456787109375,-0.4923570156097412
1759821171469142000,658.7521420898438,-0.04520399495959282,0.38850998878479004,-0.5119046568870544
1759821171471577600,658.7545776367188,-0.04276053607463837,0.4935787320137024,-0.5033525824546814
1759821171474013400,658.7570134277344,-0.03909534588456154,0.46059203147888184,-0.48502662777900696
1759821171476449300,658.75944921875,-0.03543015569448471,0.34697118401527405,-0.471587598323822
1759821171478884900,658.761884765625,-0.03176496922969818,0.28954991698265076,-0.45326167345046997
1759821171481320700,658.7643208007812,-0.030543239787220955,0.33108872175216675,-0.41416633129119873
1759821171483756500,658.7667565917968,-0.028099779039621353,0.360410213470459,-0.37629270553588867
1759821171486192000,658.7691921386719,-0.026878049597144127,0.328645259141922,-0.3555232882499695
1759821171488628000,658.7716279296875,-0.024434590712189674,0.3237583339214325,-0.3481929302215576
1759821171491063800,658.7740637207031,-0.023212861269712448,0.3543015718460083,-0.34574946761131287
1759821171493499400,658.7764995117187,-0.01588248461484909,0.3689623177051544,-0.32620179653167725
1759821171495935200,658.7789353027343,-0.008552107028663158,0.37629270553588867,-0.2981020212173462
1759821171498371000,658.78137109375,0.001221729558892548,0.401949018239975,-0.2761108875274658
1759821171500806700,658.783806640625,0.010995565913617611,0.46059203147888184,-0.27488914132118225
1759821171503242500,658.7862424316406,0.021991131827235222,0.5204567909240723,-0.2968802750110626
1759821171505678000,658.7886779785156,0.030543239787220955,0.5473348498344421,-0.3249800503253937
1759821171508114000,658.7911140136719,0.03909534588456154,0.5852084755897522,-0.3481929302215576
1759821171510549800,658.7935498046875,0.046425722539424896,0.6695078015327454,-0.3445277214050293
1759821171512985300,658.7959853515625,0.0513126403093338,0.7293725609779358,-0.33108872175216675
1759821171515421200,658.7984211425781,0.0513126403093338,0.7037162184715271,-0.33597561717033386
1759821171517856800,658.8008566894531,0.046425722539424896,0.6414080262184143,-0.3481929302215576
1759821171520292600,658.8032927246094,0.036651886999607086,0.6206386089324951,-0.35063639283180237
1759821171522728400,658.805728515625,0.024434590712189674,0.5925388336181641,-0.360410213470459
1759821171525164000,658.8081640625,0.007330377586185932,0.5094612240791321,-0.3897317349910736
1759821171527599900,658.8105998535157,-0.010995565913617611,0.4312705397605896,-0.411722868680954
1759821171530035700,658.8130356445313,-0.028099779039621353,0.33597561717033386,-0.40927940607070923
1759821171532471300,658.8154711914062,-0.043982263654470444,0.19425499439239502,-0.3836230933666229
1759821171534907100,658.8179072265625,-0.056199558079242706,0.09040798991918564,-0.3494146466255188
1759821171537343000,658.8203430175781,-0.06841685622930527,0.024434590712189674,-0.318871408700943
1759821171539778600,658.8227785644531,-0.07819069176912308,-0.043982263654470444,-0.2981020212173462
1759821171542214400,658.8252143554688,-0.09040798991918564,-0.11484257876873016,-0.28954991698265076
1759821171544650200,658.8276501464844,-0.10140355676412582,-0.15515965223312378,-0.2822195291519165
1759821171547085800,658.8300859375,-0.11239911615848541,-0.1539379209280014,-0.29077163338661194
1759821171549521700,658.8325217285156,-0.12217295914888382,-0.08674279600381851,-0.2883281707763672
1759821171551957200,658.8349572753906,-0.1282816082239151,0.030543239787220955,-0.2712239623069763
1759821171554393000,658.8373930664062,-0.12950333952903748,0.12950333952903748,-0.2528980076313019
1759821171556829000,658.8398288574218,-0.13194678723812103,0.19425499439239502,-0.2467893660068512
1759821171559264500,658.8422644042969,-0.13072505593299866,0.23212862014770508,-0.2675587832927704
1759821171561700400,658.8447004394532,-0.13194678723812103,0.28954991698265076,-0.29443681240081787
1759821171564136000,658.8471359863281,-0.1282816082239151,0.37262752652168274,-0.31031930446624756
1759821171566571800,658.8495717773437,-0.12705987691879272,0.411722868680954,-0.3090975880622864
1759821171569007600,658.8520075683593,-0.12095122784376144,0.43982264399528503,-0.2993237376213074
1759821171571443200,658.8544431152344,-0.11117739230394363,0.5155698657035828,-0.3090975880622864
1759821171573879000,658.8568791503906,-0.1026252806186676,0.5815432667732239,-0.3384190797805786
1759821171576315000,658.8593149414063,-0.08918625861406326,0.5913171172142029,-0.35796675086021423
1759821171578750500,658.8617504882812,-0.07086031138896942,0.574212908744812,-0.34086254239082336
1759821171581186300,658.8641862792969,-0.046425722539424896,0.5729911923408508,-0.2968802750110626
1759821171583622100,658.8666220703125,-0.020769402384757996,0.5375609993934631,-0.2626718580722809
1759821171586057700,658.8690576171875,0.006108647678047419,0.42394015192985535,-0.24556763470172882
1759821171588493600,658.8714936523437,0.03176496922969818,0.2883281707763672,-0.2260199636220932
1759821171590929200,658.8739291992188,0.05253437161445618,0.1954767256975174,-0.20402882993221283
1759821171593365000,658.8763649902344,0.06963858753442764,0.17837251722812653,-0.18814635276794434
1759821171595800800,658.87880078125,0.07819069176912308,0.21135921776294708,-0.18203771114349365
1759821171598236400,658.881236328125,0.08063415437936783,0.22724169492721558,-0.18814635276794434
1759821171600672300,658.8836723632812,0.07941242307424545,0.18325942754745483,-0.20280711352825165
1759821171603108000,658.8861081542968,0.07086031138896942,0.13194678723812103,-0.21868959069252014
1759821171605543700,658.8885437011719,0.06108647957444191,0.1698204129934311,-0.22968515753746033
1759821171607979500,658.8909794921875,0.046425722539424896,0.24556763470172882,-0.23823726177215576
1759821171610415000,658.8934150390625,0.03298669680953026,0.2626718580722809,-0.2516762912273407
1759821171612851000,658.8958508300781,0.01954767294228077,0.27488914132118225,-0.27366742491722107
1759821171615286800,658.8982868652344,0.006108647678047419,0.33597561717033386,-0.31031930446624756
1759821171617722400,658.9007224121094,-0.007330377586185932,0.3848448097705841,-0.3481929302215576
1759821171620158200,658.903158203125,-0.01588248461484909,0.3970620930194855,-0.37140578031539917
1759821171622594000,658.9055939941406,-0.01954767294228077,0.41783151030540466,-0.3640754222869873
1759821171625029600,658.9080295410156,-0.018325943499803543,0.4471530318260193,-0.3384190797805786
1759821171627465500,658.9104655761719,-0.012217295356094837,0.46059203147888184,-0.31642794609069824
1759821171629901300,658.9129013671875,-0.007330377586185932,0.4312705397605896,-0.3066541254520416
1759821171632337000,658.9153369140626,-0.001221729558892548,0.4007273018360138,-0.29443681240081787
1759821171634772700,658.9177727050782,0.001221729558892548,0.41905322670936584,-0.26511532068252563
1759821171637208300,658.9202082519531,0.004886918235570192,0.39828383922576904,-0.2309068888425827
1759821171639644200,658.9226440429687,0.006108647678047419,0.3249800503253937,-0.20891575515270233
1759821171642080000,658.925080078125,0.002443459117785096,0.33231043815612793,-0.20402882993221283
1759821171644515600,658.927515625,-0.002443459117785096,0.4324922561645508,-0.21868959069252014
1759821171646951400,658.9299514160156,-0.009773836471140385,0.4984656572341919,-0.2577849328517914
1759821171649387300,658.9323872070313,-0.013439024798572063,0.5033525824546814,-0.31154105067253113
1759821171651822800,658.9348227539062,-0.014660755172371864,0.5180133581161499,-0.36774060130119324
1759821171654258700,658.9372587890625,-0.008552107028663158,0.5717694163322449,-0.41905322670936584
1759821171656694300,658.9396943359375,0.001221729558892548,0.6133082509040833,-0.45448338985443115
1759821171659130000,658.9421301269531,0.017104214057326317,0.554665207862854,-0.4679224193096161
1759821171661566000,658.9445659179687,0.036651886999607086,0.41783151030540466,-0.45448338985443115
1759821171664001500,658.9470014648438,0.053756099194288254,0.2883281707763672,-0.4214966893196106
1759821171666437400,658.9494372558594,0.07086031138896942,0.21746785938739777,-0.3652971386909485
1759821171668873200,658.9518732910157,0.08307760953903198,0.16126830875873566,-0.29443681240081787
1759821171671308800,658.9543088378906,0.08429934084415436,0.06963858753442764,-0.22357651591300964
1759821171673744600,658.9567446289062,0.07574722915887833,-0.043982263654470444,-0.1747073233127594
1759821171676180200,658.9591801757813,0.059864748269319534,-0.09651663154363632,-0.1490510106086731
1759821171678616000,658.9616159667969,0.03543015569448471,-0.010995565913617611,-0.15027274191379547
1759821171681052000,658.9640520019532,0.009773836471140385,0.13561198115348816,-0.18081597983837128
1759821171683487500,658.9664875488281,-0.012217295356094837,0.2211330533027649,-0.21868959069252014
1759821171685923300,658.9689233398437,-0.024434590712189674,0.25045454502105713,-0.24923282861709595
1759821171688359200,658.9713591308594,-0.026878049597144127,0.3078758418560028,-0.2883281707763672
1759821171690794800,658.9737946777344,-0.020769402384757996,0.4410443603992462,-0.3530798554420471
1759821171693230600,658.9762307128906,-0.009773836471140385,0.5986474752426147,-0.4251618981361389
1759821171695666400,658.9786665039062,0.008552107028663158,0.675616443157196,-0.4886918365955353
1759821171698102000,658.9811020507813,0.03176496922969818,0.6878337264060974,-0.5204567909240723
1759821171700537900,658.9835378417969,0.05864302068948746,0.7269290685653687,-0.5131264328956604
1759821171702973400,658.9859733886718,0.08918625861406326,0.7745765447616577,-0.471587598323822
1759821171705409300,658.9884091796876,0.1185077652335167,0.740368127822876,-0.41783151030540466
1759821171707845000,658.9908452148437,0.14049890637397766,0.6609556674957275,-0.35796675086021423
1759821171710280700,658.9932807617188,0.15760311484336853,0.5974257588386536,-0.28588470816612244
1759821171712716500,658.9957165527344,0.1649334877729416,0.5314523577690125,-0.21502439677715302
1759821171715152400,658.99815234375,0.16126830875873566,0.4324922561645508,-0.15271618962287903
1759821171717588000,659.000587890625,0.14660754799842834,0.32131487131118774,-0.11117739230394363
1759821171720023800,659.0030239257812,0.1185077652335167,0.25900667905807495,-0.10140355676412582
1759821171722459400,659.0054594726563,0.08552107214927673,0.2626718580722809,-0.11362084746360779
1759821171724895200,659.0078952636719,0.04886918142437935,0.28588470816612244,-0.1331685185432434
1759821171727331000,659.0103310546875,0.017104214057326317,0.30054548382759094,-0.15760311484336853
1759821171729766700,659.0127666015625,-0.009773836471140385,0.33597561717033386,-0.18814635276794434
1759821171732202500,659.0152023925781,-0.021991131827235222,0.35796675086021423,-0.21135921776294708
1759821171734638300,659.0176384277344,-0.026878049597144127,0.3139844834804535,-0.22235478460788727
1759821171737074000,659.0200739746094,-0.021991131827235222,0.26878049969673157,-0.22968515753746033
1759821171739509800,659.022509765625,-0.009773836471140385,0.2675587832927704,-0.2467893660068512
1759821171741945600,659.0249455566407,0.004886918235570192,0.2981020212173462,-0.277332603931427
1759821171744381200,659.0273811035156,0.017104214057326317,0.33597561717033386,-0.3017672002315521
1759821171746817000,659.0298171386719,0.02932151034474373,0.34086254239082336,-0.3029889166355133
1759821171749252600,659.0322526855468,0.03787361457943916,0.3029889166355133,-0.28588470816612244
1759821171751688400,659.0346884765625,0.03909534588456154,0.29443681240081787,-0.26511532068252563
1759821171754124300,659.0371242675782,0.03298669680953026,0.34574946761131287,-0.24923282861709595
1759821171756560000,659.0395598144531,0.021991131827235222,0.3738492429256439,-0.24923282861709595
1759821171758995700,659.0419956054687,0.009773836471140385,0.3433060050010681,-0.2577849328517914
1759821171761431600,659.044431640625,0.004886918235570192,0.328645259141922,-0.24556763470172882
1759821171763867100,659.0468671875,0.004886918235570192,0.36285367608070374,-0.21135921776294708
1759821171766303000,659.0493029785156,0.013439024798572063,0.3433060050010681,-0.1747073233127594
1759821171768738600,659.0517385253906,0.0256563201546669,0.2626718580722809,-0.15271618962287903
1759821171771174400,659.0541743164063,0.04153880476951599,0.2370155304670334,-0.14782927930355072
1759821171773610200,659.0566103515625,0.059864748269319534,0.26511532068252563,-0.1490510106086731
1759821171776045800,659.0590458984375,0.07574722915887833,0.25411975383758545,-0.15760311484336853
1759821171778481700,659.0614816894531,0.09040798991918564,0.21502439677715302,-0.1649334877729416
1759821171780917500,659.0639174804687,0.1026252806186676,0.20891575515270233,-0.16126830875873566
1759821171783353000,659.0663530273438,0.11117739230394363,0.2211330533027649,-0.16126830875873566
1759821171785789000,659.0687888183594,0.11239911615848541,0.21746785938739777,-0.17715078592300415
1759821171788224800,659.0712248535157,0.11239911615848541,0.25045454502105713,-0.19181154668331146
1759821171790660400,659.0736604003906,0.10506874322891235,0.33597561717033386,-0.18692462146282196
1759821171793096200,659.0760961914062,0.09651663154363632,0.41294458508491516,-0.17592905461788177
1759821171795531800,659.0785317382813,0.0818558782339096,0.4361574649810791,-0.1844811588525772
1759821171797967600,659.0809675292969,0.06841685622930527,0.45326167345046997,-0.20891575515270233
1759821171800403500,659.0834035644531,0.0513126403093338,0.5143481492996216,-0.23457208275794983
1759821171802839000,659.0858391113281,0.036651886999607086,0.5778780579566956,-0.26022839546203613
1759821171805275000,659.0882749023438,0.023212861269712448,0.6023126840591431,-0.2932150959968567
1759821171807710700,659.0907106933594,0.014660755172371864,0.6108647584915161,-0.32131487131118774
1759821171810146300,659.0931462402343,0.006108647678047419,0.6181951761245728,-0.3347539007663727
1759821171812582100,659.09558203125,0.008552107028663158,0.5937605500221252,-0.32620179653167725
1759821171815017700,659.0980178222657,0.009773836471140385,0.5229002237319946,-0.30054548382759094
1759821171817453600,659.1004536132813,0.013439024798572063,0.39339691400527954,-0.27977606654167175
1759821171819889400,659.1028894042969,0.014660755172371864,0.2370155304670334,-0.25900667905807495
1759821171822325000,659.1053249511718,0.012217295356094837,0.13683371245861053,-0.22968515753746033
1759821171824760800,659.1077607421875,0.008552107028663158,0.07574722915887833,-0.19303326308727264
1759821171827196400,659.1101965332032,-0.001221729558892548,-0.023212861269712448,-0.16859868168830872
1759821171829632300,659.1126323242188,-0.018325943499803543,-0.11484257876873016,-0.1649334877729416
1759821171832068000,659.1150681152344,-0.034208428114652634,-0.12217295914888382,-0.1747073233127594
1759821171834503700,659.1175036621094,-0.04886918142437935,-0.08307760953903198,-0.1893680840730667
1759821171836939500,659.119939453125,-0.06230820715427399,-0.04276053607463837,-0.20158538222312927
1759821171839375400,659.1223752441406,-0.06597339361906052,0.03298669680953026,-0.21868959069252014
1759821171841811000,659.1248110351562,-0.06352993845939636,0.13927717506885529,-0.24923282861709595
1759821171844246800,659.1272468261719,-0.053756099194288254,0.2211330533027649,-0.2761108875274658
1759821171846682600,659.1296826171875,-0.03787361457943916,0.2883281707763672,-0.29077163338661194
1759821171849118200,659.1321181640625,-0.017104214057326317,0.38728827238082886,-0.2993237376213074
1759821171851554000,659.1345539550781,0.002443459117785096,0.4862483739852905,-0.3029889166355133
1759821171853989600,659.1369897460937,0.0256563201546669,0.5070177912712097,-0.2822195291519165
1759821171856425500,659.1394255371093,0.04886918142437935,0.481361448764801,-0.2419024556875229
1759821171858861300,659.141861328125,0.06352993845939636,0.4935787320137024,-0.20402882993221283
1759821171861297000,659.144296875,0.06963858753442764,0.5155698657035828,-0.19181154668331146
1759821171863732700,659.1467326660156,0.06597339361906052,0.4679224193096161,-0.19303326308727264
1759821171866168600,659.1491684570312,0.056199558079242706,0.3897317349910736,-0.18081597983837128
1759821171868604200,659.1516042480469,0.043982263654470444,0.3384190797805786,-0.16126830875873566
1759821171871040000,659.1540400390625,0.028099779039621353,0.31154105067253113,-0.15638138353824615
1759821171873475600,659.1564755859375,0.008552107028663158,0.29565855860710144,-0.17348559200763702
1759821171875911400,659.1589113769531,-0.006108647678047419,0.3090975880622864,-0.18203771114349365
1759821171878347300,659.1613471679688,-0.013439024798572063,0.31642794609069824,-0.18081597983837128
1759821171880782800,659.1637829589844,-0.01588248461484909,0.31031930446624756,-0.19669845700263977
1759821171883218700,659.16621875,-0.009773836471140385,0.3481929302215576,-0.21135921776294708
1759821171885654500,659.1686545410156,0.001221729558892548,0.4105011224746704,-0.2052505612373352
1759821171888090000,659.1710900878907,0.018325943499803543,0.4166097939014435,-0.19181154668331146
1759821171890526000,659.1735258789063,0.03787361457943916,0.4056142270565033,-0.1905898153781891
1759821171892961800,659.1759619140626,0.056199558079242706,0.43493571877479553,-0.19181154668331146
1759821171895397400,659.1783974609375,0.06475166976451874,0.4679224193096161,-0.18692462146282196
1759821171897833200,659.1808332519531,0.0720820426940918,0.47036588191986084,-0.18325942754745483
1759821171900268800,659.1832687988282,0.07086031138896942,0.4618137776851654,-0.1698204129934311
1759821171902704600,659.1857045898438,0.06597339361906052,0.43371400237083435,-0.15515965223312378
1759821171905140500,659.1881403808594,0.05253437161445618,0.3481929302215576,-0.1490510106086731
1759821171907576000,659.190576171875,0.03787361457943916,0.26511532068252563,-0.14294235408306122
1759821171910012000,659.1930119628906,0.01954767294228077,0.24434591829776764,-0.12461641430854797
1759821171912447700,659.1954477539063,0.004886918235570192,0.20769402384757996,-0.10873392969369888
1759821171914883300,659.1978833007812,-0.007330377586185932,0.1490510106086731,-0.11606431007385254
1759821171917319200,659.2003190917969,-0.014660755172371864,0.17592905461788177,-0.1233946830034256
1759821171919754800,659.2027546386719,-0.01588248461484909,0.23335035145282745,-0.12705987691879272
1759821171922190600,659.2051906738282,-0.010995565913617611,0.1893680840730667,-0.1331685185432434
1759821171924626400,659.2076264648438,0.002443459117785096,0.11728604137897491,-0.12461641430854797
1759821171927062000,659.2100620117187,0.020769402384757996,0.13561198115348816,-0.11117739230394363
1759821171929497900,659.2124978027343,0.040317077189683914,0.20280711352825165,-0.11972949653863907
1759821171931933700,659.21493359375,0.05497783049941063,0.2528980076313019,-0.14172062277793884
1759821171934369300,659.2173693847657,0.06963858753442764,0.2919933497905731,-0.13927717506885529
1759821171936805000,659.2198051757813,0.07819069176912308,0.31031930446624756,-0.12950333952903748
1759821171939241000,659.2222409667969,0.07941242307424545,0.2712239623069763,-0.14538581669330597
1759821171941676500,659.2246765136719,0.0769689604640007,0.2516762912273407,-0.14782927930355072
1759821171944112400,659.2271123046875,0.07330377399921417,0.287106454372406,-0.11606431007385254
1759821171946548000,659.2295478515625,0.06352993845939636,0.28588470816612244,-0.09285144507884979
1759821171948983800,659.2319838867187,0.04886918142437935,0.2577849328517914,-0.09651663154363632
1759821171951419600,659.2344196777344,0.03298669680953026,0.2712239623069763,-0.10629047453403473
1759821171953855200,659.2368552246094,0.023212861269712448,0.27488914132118225,-0.11117739230394363
1759821171956291000,659.239291015625,0.01588248461484909,0.24312418699264526,-0.10629047453403473
1759821171958727000,659.2417268066406,0.013439024798572063,0.24434591829776764,-0.09651663154363632
1759821171961162500,659.2441625976562,0.014660755172371864,0.2724456787109375,-0.11362084746360779
1759821171963598300,659.2465983886718,0.018325943499803543,0.28466299176216125,-0.15760311484336853
1759821171966034000,659.2490339355469,0.0256563201546669,0.3066541254520416,-0.19303326308727264
1759821171968469800,659.2514697265625,0.03543015569448471,0.31031930446624756,-0.20158538222312927
1759821171970905600,659.2539055175781,0.050090912729501724,0.26878049969673157,-0.19792018830776215
1759821171973341200,659.2563410644532,0.06597339361906052,0.2724456787109375,-0.17348559200763702
1759821171975777000,659.2587770996093,0.0818558782339096,0.3396408259868622,-0.13927717506885529
1759821171978212600,659.2612126464844,0.09529490768909454,0.3640754222869873,-0.11972949653863907
1759821171980648400,659.2636484375,0.1026252806186676,0.3237583339214325,-0.10629047453403473
1759821171983084300,659.2660842285156,0.10873392969369888,0.30054548382759094,-0.07452550530433655
1759821171985519900,659.2685197753906,0.10873392969369888,0.2809978127479553,-0.03909534588456154
1759821171987955700,659.2709558105469,0.10384701192378998,0.21746785938739777,-0.026878049597144127
1759821171990391600,659.2733916015625,0.09651663154363632,0.19425499439239502,-0.0256563201546669
1759821171992827100,659.2758271484375,0.08918625861406326,0.24556763470172882,-0.024434590712189674
1759821171995263000,659.2782629394532,0.07941242307424545,0.2516762912273407,-0.04520399495959282
1759821171997698800,659.2806987304688,0.06841685622930527,0.21135921776294708,-0.06719512492418289
1759821172000134400,659.2831345214844,0.06597339361906052,0.24923282861709595,-0.07086031138896942
1759821172002570200,659.2855703125,0.06230820715427399,0.3274235129356384,-0.06719512492418289
1759821172005006000,659.2880061035156,0.06230820715427399,0.3274235129356384,-0.09162971377372742
1759821172007441700,659.2904416503907,0.06597339361906052,0.3249800503253937,-0.10629047453403473
1759821172009877500,659.2928774414063,0.0720820426940918,0.37629270553588867,-0.09896009415388107
1759821172012313000,659.2953129882812,0.07819069176912308,0.38850998878479004,-0.08918625861406326
1759821172014749000,659.2977490234375,0.0818558782339096,0.36774060130119324,-0.07941242307424545
1759821172017184800,659.3001848144531,0.08552107214927673,0.37140578031539917,-0.06841685622930527
1759821172019620400,659.3026203613281,0.08307760953903198,0.3274235129356384,-0.06352993845939636
1759821172022056200,659.3050561523437,0.07330377399921417,0.2467893660068512,-0.05497783049941063
1759821172024491800,659.3074916992188,0.06230820715427399,0.19181154668331146,-0.03176496922969818
1759821172026927600,659.309927734375,0.046425722539424896,0.10140355676412582,-0.020769402384757996
1759821172029363500,659.3123635253907,0.028099779039621353,-0.001221729558892548,-0.017104214057326317
1759821172031799000,659.3147990722656,0.010995565913617611,0.0256563201546669,0.008552107028663158
1759821172034235000,659.3172348632812,-0.004886918235570192,0.06352993845939636,0.04153880476951599
1759821172036670700,659.3196706542968,-0.01954767294228077,-0.021991131827235222,0.04764745384454727
1759821172039106300,659.3221062011719,-0.03298669680953026,-0.06108647957444191,0.030543239787220955
1759821172041542100,659.3245422363282,-0.04153880476951599,0.04276053607463837,0.006108647678047419
1759821172043978000,659.3269780273438,-0.04520399495959282,0.11117739230394363,-0.01954767294228077
1759821172046413600,659.3294135742187,-0.04153880476951599,0.07330377399921417,-0.03909534588456154
1759821172048849400,659.3318493652343,-0.03543015569448471,0.06108647957444191,-0.034208428114652634
1759821172051285000,659.3342849121094,-0.021991131827235222,0.08307760953903198,-0.04276053607463837
1759821172053720800,659.3367209472656,-0.009773836471140385,0.10629047453403473,-0.06475166976451874
1759821172056156700,659.3391567382813,0.009773836471140385,0.17104214429855347,-0.06352993845939636
1759821172058592300,659.3415922851563,0.026878049597144127,0.21868959069252014,-0.053756099194288254
1759821172061028000,659.3440280761719,0.04276053607463837,0.21135921776294708,-0.04764745384454727
1759821172063464000,659.3464638671875,0.056199558079242706,0.25900667905807495,-0.023212861269712448
1759821172065899500,659.3488994140625,0.06475166976451874,0.2761108875274658,0.018325943499803543
1759821172068335400,659.3513354492187,0.06719512492418289,0.16004657745361328,0.043982263654470444
1759821172070771000,659.3537709960938,0.06597339361906052,0.08674279600381851,0.059864748269319534
1759821172073206800,659.3562067871094,0.06108647957444191,0.13072505593299866,0.08307760953903198
1759821172075642600,659.358642578125,0.05497783049941063,0.13561198115348816,0.09040798991918564
1759821172078078200,659.361078125,0.04764745384454727,0.10384701192378998,0.08674279600381851
1759821172080514000,659.3635141601562,0.03909534588456154,0.14660754799842834,0.09040798991918564
1759821172082949600,659.3659497070313,0.036651886999607086,0.18570289015769958,0.08552107214927673
1759821172085385500,659.3683854980469,0.03787361457943916,0.1954767256975174,0.06597339361906052
1759821172087821300,659.3708212890625,0.040317077189683914,0.3017672002315521,0.050090912729501724
1759821172090257000,659.3732568359375,0.04764745384454727,0.44837474822998047,0.02932151034474373
1759821172092692700,659.3756926269531,0.0513126403093338,0.5057960152626038,-0.008552107028663158
1759821172095128600,659.3781286621094,0.05864302068948746,0.5192350745201111,-0.03787361457943916
1759821172097564200,659.3805642089844,0.06719512492418289,0.5351175665855408,-0.04276053607463837
1759821172100000000,659.383,0.07452550530433655,0.516791582107544,-0.036651886999607086
1759821172102435800,659.3854357910157,0.08063415437936783,0.48502662777900696,-0.012217295356094837
1759821172104871400,659.3878713378906,0.08429934084415436,0.411722868680954,0.03787361457943916
1759821172107307300,659.3903073730469,0.08552107214927673,0.22235478460788727,0.09407317638397217
1759821172109743000,659.3927431640625,0.0818558782339096,0.020769402384757996,0.1441640853881836
1759821172112178700,659.3951787109374,0.07452550530433655,-0.0818558782339096,0.1844811588525772
1759821172114614500,659.3976145019532,0.05497783049941063,-0.20280711352825165,0.20280711352825165
1759821172117050000,659.4000500488281,0.02932151034474373,-0.360410213470459,0.1954767256975174
1759821172119486000,659.4024858398437,0.004886918235570192,-0.38850998878479004,0.18692462146282196
1759821172121921800,659.404921875,-0.01954767294228077,-0.3897317349910736,0.16737695038318634
1759821172124357400,659.407357421875,-0.040317077189683914,-0.47036588191986084,0.11606431007385254
1759821172126793200,659.4097932128906,-0.05253437161445618,-0.4581485986709595,0.07452550530433655
1759821172129228800,659.4122287597656,-0.0513126403093338,-0.370184063911438,0.05742128938436508
1759821172131664600,659.4146645507813,-0.043982263654470444,-0.36651885509490967,0.03787361457943916
1759821172134100500,659.4171005859375,-0.0256563201546669,-0.3347539007663727,0.020769402384757996
1759821172136536000,659.4195361328125,-0.002443459117785096,-0.1747073233127594,0.02932151034474373
1759821172138972000,659.4219719238281,0.0256563201546669,-0.06841685622930527,0.050090912729501724
1759821172141407700,659.4244077148437,0.050090912729501724,-0.040317077189683914,0.0769689604640007
1759821172143843300,659.4268432617188,0.06841685622930527,0.06352993845939636,0.12095122784376144
1759821172146279200,659.4292790527344,0.0769689604640007,0.1844811588525772,0.15638138353824615
1759821172148714800,659.43171484375,0.07330377399921417,0.21746785938739777,0.15760311484336853
1759821172151150600,659.4341506347656,0.056199558079242706,0.22479823231697083,0.13194678723812103
1759821172153586400,659.4365864257812,0.03909534588456154,0.2406807243824005,0.09896009415388107
1759821172156022000,659.4390219726563,0.020769402384757996,0.26389357447624207,0.0769689604640007
1759821172158457900,659.4414577636719,0.010995565913617611,0.31031930446624756,0.0769689604640007
1759821172160893700,659.4438937988281,0.007330377586185932,0.33231043815612793,0.07086031138896942
1759821172163329300,659.4463293457031,0.006108647678047419,0.2883281707763672,0.03909534588456154
1759821172165765000,659.4487651367187,0.013439024798572063,0.2932150959968567,0.004886918235570192
1759821172168201000,659.4512009277344,0.03176496922969818,0.34086254239082336,0.01588248461484909
1759821172170636500,659.4536364746094,0.06352993845939636,0.30054548382759094,0.06719512492418289
1759821172173072400,659.456072265625,0.0977383628487587,0.20158538222312927,0.11484257876873016
1759821172175508000,659.4585080566407,0.13194678723812103,0.17592905461788177,0.14049890637397766
1759821172177943800,659.4609438476563,0.15760311484336853,0.1698204129934311,0.13439024984836578
1759821172180379600,659.4633796386719,0.17226386070251465,0.10140355676412582,0.11117739230394363
1759821172182815200,659.4658151855468,0.1795942485332489,0.050090912729501724,0.09651663154363632
1759821172185251000,659.4682509765624,0.17837251722812653,0.05864302068948746,0.10506874322891235
1759821172187687000,659.4706870117187,0.16615521907806396,0.0256563201546669,0.12217295914888382
1759821172190122500,659.4731225585938,0.15027274191379547,-0.06963858753442764,0.1331685185432434
1759821172192558300,659.4755583496094,0.12461641430854797,-0.14049890637397766,0.13561198115348816
1759821172194994000,659.4779938964843,0.09651663154363632,-0.15271618962287903,0.12950333952903748
1759821172197429800,659.4804296875,0.06841685622930527,-0.1539379209280014,0.11606431007385254
1759821172199865600,659.4828654785156,0.046425722539424896,-0.15515965223312378,0.10506874322891235
1759821172202301200,659.4853012695313,0.030543239787220955,-0.17226386070251465,0.1026252806186676
1759821172204737000,659.4877370605469,0.024434590712189674,-0.2211330533027649,0.09407317638397217
1759821172207172900,659.4901728515625,0.024434590712189674,-0.22724169492721558,0.0818558782339096
1759821172209608400,659.4926083984375,0.036651886999607086,-0.1490510106086731,0.0818558782339096
1759821172212044300,659.4950441894531,0.05253437161445618,-0.08307760953903198,0.09407317638397217
1759821172214480000,659.4974799804687,0.07452550530433655,-0.07819069176912308,0.11484257876873016
1759821172216915700,659.4999157714843,0.09529490768909454,-0.056199558079242706,0.14294235408306122
1759821172219351600,659.5023515625,0.11484257876873016,0.021991131827235222,0.16859868168830872
1759821172221787100,659.504787109375,0.12583814561367035,0.09285144507884979,0.1844811588525772
1759821172224223000,659.5072229003906,0.13072505593299866,0.16615521907806396,0.19181154668331146
1759821172226658800,659.5096589355469,0.12950333952903748,0.2528980076313019,0.20158538222312927
1759821172229094400,659.5120944824218,0.1185077652335167,0.2626718580722809,0.20647229254245758
1759821172231530200,659.5145302734375,0.10384701192378998,0.18325942754745483,0.19914191961288452
1759821172233966000,659.5169660644531,0.08674279600381851,0.14782927930355072,0.20647229254245758
1759821172236401700,659.5194016113281,0.06719512492418289,0.17592905461788177,0.21868959069252014
1759821172238837500,659.5218374023437,0.046425722539424896,0.18081597983837128,0.21258094906806946
1759821172241273000,659.5242731933594,0.028099779039621353,0.19181154668331146,0.17348559200763702
1759821172243709000,659.526708984375,0.013439024798572063,0.27000224590301514,0.12461641430854797
1759821172246144800,659.5291447753906,0.002443459117785096,0.34086254239082336,0.0769689604640007
1759821172248580400,659.5315803222657,0,0.3738492429256439,0.040317077189683914
1759821172251016200,659.5340161132813,0.007330377586185932,0.4581485986709595,0.021991131827235222
1759821172253451800,659.5364516601562,0.01954767294228077,0.5705476999282837,0.013439024798572063
1759821172255887600,659.5388876953125,0.036651886999607086,0.5705476999282837,0.001221729558892548
1759821172258323500,659.5413234863281,0.05253437161445618,0.4251618981361389,0
1759821172260759000,659.5437590332032,0.0720820426940918,0.277332603931427,0.040317077189683914
1759821172263195000,659.5461948242188,0.09285144507884979,0.18692462146282196,0.10629047453403473
1759821172265630700,659.5486306152344,0.10506874322891235,0.043982263654470444,0.16126830875873566
1759821172268066300,659.55106640625,0.10629047453403473,-0.1844811588525772,0.19181154668331146
1759821172270502100,659.5535021972656,0.09896009415388107,-0.401949018239975,0.22357651591300964
1759821172272938000,659.5559379882812,0.08063415437936783,-0.5913171172142029,0.2663370370864868
1759821172275373600,659.5583735351563,0.05864302068948746,-0.7538071274757385,0.3139844834804535
1759821172277809400,659.5608093261719,0.02932151034474373,-0.7904590368270874,0.34086254239082336
1759821172280245000,659.5632448730469,-0.003665188793092966,-0.675616443157196,0.3249800503253937
1759821172282680800,659.5656809082031,-0.03543015569448471,-0.5656607747077942,0.2724456787109375
1759821172285116700,659.5681166992188,-0.05742128938436508,-0.526565432548523,0.21502439677715302
1759821172287552300,659.5705522460937,-0.06719512492418289,-0.4043924808502197,0.18692462146282196
1759821172289988000,659.5729880371093,-0.06719512492418289,-0.13439024984836578,0.17837251722812653
1759821172292424000,659.575423828125,-0.056199558079242706,0.12583814561367035,0.15027274191379547
1759821172294859500,659.5778596191407,-0.03909534588456154,0.2809978127479553,0.09651663154363632
1759821172297295400,659.5802954101563,-0.014660755172371864,0.4007273018360138,0.059864748269319534
1759821172299731000,659.5827309570312,0.010995565913617611,0.5033525824546814,0.056199558079242706
1759821172302166800,659.5851667480468,0.03176496922969818,0.5302306413650513,0.06352993845939636
1759821172304602600,659.5876025390625,0.050090912729501724,0.5045742988586426,0.06841685622930527
1759821172307038200,659.5900380859375,0.059864748269319534,0.516791582107544,0.07574722915887833
1759821172309474000,659.5924741210938,0.06108647957444191,0.5033525824546814,0.08796452730894089
1759821172311909600,659.5949096679688,0.05253437161445618,0.3799578845500946,0.09651663154363632
1759821172314345500,659.5973454589844,0.03909534588456154,0.2003636509180069,0.10873392969369888
1759821172316781300,659.59978125,0.018325943499803543,0.0977383628487587,0.14172062277793884
1759821172319217000,659.602216796875,-0.001221729558892548,0.07574722915887833,0.18081597983837128
1759821172321652700,659.6046528320312,-0.023212861269712448,0.018325943499803543,0.20647229254245758
1759821172324088600,659.6070886230468,-0.043982263654470444,-0.08429934084415436,0.21868959069252014
1759821172326524200,659.6095241699219,-0.05864302068948746,-0.1588248461484909,0.22968515753746033
1759821172328960000,659.6119599609375,-0.06719512492418289,-0.15760311484336853,0.23945899307727814
1759821172331395800,659.6143957519531,-0.06719512492418289,-0.12705987691879272,0.2370155304670334
1759821172333831400,659.6168315429687,-0.06352993845939636,-0.12705987691879272,0.21991132199764252
1759821172336267300,659.6192673339843,-0.053756099194288254,-0.1331685185432434,0.1905898153781891
1759821172338702800,659.6217028808594,-0.04276053607463837,-0.09407317638397217,0.15638138353824615
1759821172341138700,659.624138671875,-0.02932151034474373,-0.01954767294228077,0.1233946830034256
1759821172343574500,659.6265744628906,-0.018325943499803543,0.04153880476951599,0.08918625861406326
1759821172346010000,659.6290100097656,-0.009773836471140385,0.059864748269319534,0.06230820715427399
1759821172348446000,659.6314460449219,-0.004886918235570192,0.040317077189683914,0.03909534588456154
1759821172350881800,659.6338818359375,-0.003665188793092966,0.014660755172371864,0.03176496922969818
1759821172353317400,659.6363173828125,-0.006108647678047419,-0.012217295356094837,0.040317077189683914
1759821172355753200,659.6387531738281,-0.013439024798572063,-0.05864302068948746,0.050090912729501724
1759821172358188800,659.6411887207031,-0.020769402384757996,-0.10140355676412582,0.06841685622930527
1759821172360624600,659.6436247558594,-0.03176496922969818,-0.13072505593299866,0.09040798991918564
1759821172363060500,659.646060546875,-0.040317077189683914,-0.14782927930355072,0.11484257876873016
1759821172365496000,659.64849609375,-0.04764745384454727,-0.16126830875873566,0.12950333952903748
1759821172367932000,659.6509318847657,-0.05497783049941063,-0.19181154668331146,0.13927717506885529
1759821172370367700,659.6533676757813,-0.056199558079242706,-0.21135921776294708,0.15271618962287903
1759821172372803300,659.6558032226562,-0.05253437161445618,-0.17104214429855347,0.16737695038318634
1759821172375239200,659.6582392578125,-0.046425722539424896,-0.09285144507884979,0.1747073233127594
1759821172377674800,659.6606748046875,-0.03787361457943916,-0.04886918142437935,0.16615521907806396
1759821172380110600,659.6631105957031,-0.02932151034474373,-0.05253437161445618,0.1441640853881836
1759821172382546400,659.6655463867188,-0.021991131827235222,-0.023212861269712448,0.12950333952903748
1759821172384982000,659.6679819335938,-0.014660755172371864,0.06841685622930527,0.12095122784376144
1759821172387417900,659.67041796875,-0.009773836471140385,0.1380554437637329,0.11117739230394363
1759821172389853700,659.6728537597656,-0.007330377586185932,0.1185077652335167,0.10384701192378998
1759821172392289300,659.6752893066406,-0.007330377586185932,0.06475166976451874,0.11362084746360779
1759821172394725000,659.6777250976562,-0.008552107028663158,0.07086031138896942,0.12461641430854797
1759821172397160700,659.6801606445313,-0.01588248461484909,0.12583814561367035,0.12095122784376144
1759821172399596500,659.6825964355469,-0.023212861269712448,0.13439024984836578,0.10995566099882126
1759821172402032400,659.6850324707032,-0.03176496922969818,0.059864748269319534,0.11117739230394363
1759821172404468000,659.6874680175781,-0.03909534588456154,-0.014660755172371864,0.13927717506885529
1759821172406903800,659.6899038085937,-0.03909534588456154,-0.018325943499803543,0.18325942754745483
1759821172409339600,659.6923395996093,-0.036651886999607086,0.001221729558892548,0.2211330533027649
1759821172411775200,659.6947751464844,-0.036651886999607086,-0.0256563201546669,0.22846342623233795
1759821172414211000,659.6972111816406,-0.03543015569448471,-0.06597339361906052,0.21746785938739777
1759821172416647000,659.6996469726563,-0.03176496922969818,-0.05742128938436508,0.2101374864578247
1759821172419082500,659.7020825195312,-0.030543239787220955,-0.01588248461484909,0.21502439677715302
1759821172421518300,659.7045183105469,-0.0256563201546669,0.004886918235570192,0.21991132199764252
1759821172423954000,659.7069538574219,-0.023212861269712448,-0.01954767294228077,0.2101374864578247
1759821172426389800,659.7093896484375,-0.021991131827235222,-0.06230820715427399,0.1954767256975174
1759821172428825600,659.7118256835937,-0.021991131827235222,-0.08063415437936783,0.18570289015769958
1759821172431261200,659.7142612304688,-0.0256563201546669,-0.06719512492418289,0.17837251722812653
1759821172433697000,659.7166970214844,-0.028099779039621353,-0.04764745384454727,0.16859868168830872
1759821172436132600,659.7191325683593,-0.034208428114652634,-0.07819069176912308,0.1637117564678192
1759821172438568400,659.721568359375,-0.036651886999607086,-0.17226386070251465,0.17226386070251465
1759821172441004300,659.7240043945312,-0.040317077189683914,-0.2467893660068512,0.1844811588525772
1759821172443439900,659.7264399414063,-0.043982263654470444,-0.21868959069252014,0.18692462146282196
1759821172445875700,659.7288757324219,-0.04886918142437935,-0.14660754799842834,0.1795942485332489
1759821172448311600,659.7313115234375,-0.0513126403093338,-0.16004657745361328,0.17715078592300415
1759821172450747100,659.7337470703125,-0.04886918142437935,-0.2467893660068512,0.19181154668331146
1759821172453183000,659.7361828613281,-0.043982263654470444,-0.26878049969673157,0.2052505612373352
1759821172455618800,659.7386188964844,-0.04153880476951599,-0.16249002516269684,0.1893680840730667
1759821172458054400,659.7410544433594,-0.036651886999607086,-0.034208428114652634,0.16249002516269684
1759821172460490200,659.743490234375,-0.0256563201546669,-0.008552107028663158,0.15027274191379547
1759821172462925800,659.74592578125,-0.01588248461484909,-0.06475166976451874,0.16249002516269684
1759821172465361700,659.7483615722656,-0.003665188793092966,-0.06230820715427399,0.1844811588525772
1759821172467797500,659.7507976074219,0.007330377586185932,0.01954767294228077,0.19303326308727264
1759821172470233000,659.7532331542968,0.014660755172371864,0.036651886999607086,0.18692462146282196
1759821172472669000,659.7556689453126,0.021991131827235222,-0.04276053607463837,0.18814635276794434
1759821172475104800,659.7581047363282,0.026878049597144127,-0.10751219838857651,0.20647229254245758
1759821172477540400,659.7605402832031,0.026878049597144127,-0.07941242307424545,0.21991132199764252
1759821172479976200,659.7629760742187,0.021991131827235222,-0.014660755172371864,0.20647229254245758
1759821172482411800,659.7654118652343,0.014660755172371864,-0.002443459117785096,0.1844811588525772
1759821172484847600,659.76784765625,0.008552107028663158,-0.05742128938436508,0.1747073233127594
1759821172487283500,659.7702834472656,0.006108647678047419,-0.1282816082239151,0.18692462146282196
1759821172489719000,659.7727189941406,0.004886918235570192,-0.15638138353824615,0.20158538222312927
1759821172492155000,659.7751547851562,0.004886918235570192,-0.13561198115348816,0.18814635276794434
1759821172494590500,659.7775905761719,0.003665188793092966,-0.06841685622930527,0.1380554437637329
1759821172497026300,659.7800263671875,0.006108647678047419,0.04276053607463837,0.09285144507884979
1759821172499462100,659.7824621582031,0.018325943499803543,0.0977383628487587,0.10629047453403473
1759821172501897700,659.7848977050782,0.03543015569448471,-0.003665188793092966,0.17104214429855347
1759821172504333600,659.7873334960938,0.0513126403093338,-0.17104214429855347,0.2406807243824005
1759821172506769400,659.7897692871094,0.05864302068948746,-0.19792018830776215,0.2724456787109375
1759821172509205000,659.792205078125,0.0513126403093338,-0.1490510106086731,0.25045454502105713
1759821172511640800,659.7946408691406,0.02932151034474373,-0.22479823231697083,0.2309068888425827
1759821172514076400,659.7970764160157,0.001221729558892548,-0.3970620930194855,0.2528980076313019
1759821172516512300,659.7995122070313,-0.034208428114652634,-0.4764745235443115,0.28466299176216125
1759821172518948000,659.8019479980469,-0.08429934084415436,-0.39828383922576904,0.2675587832927704
1759821172521383700,659.8043837890625,-0.13927717506885529,-0.24556763470172882,0.19181154668331146
1759821172523819500,659.8068195800781,-0.18814635276794434,-0.12217295914888382,0.10629047453403473
1759821172526255400,659.8092553710937,-0.22235478460788727,-0.024434590712189674,0.046425722539424896
1759821172528691000,659.8116909179688,-0.2406807243824005,0.07819069176912308,0.012217295356094837
1759821172531126800,659.8141267089844,-0.2370155304670334,0.19425499439239502,-0.020769402384757996
1759821172533562600,659.8165627441406,-0.21746785938739777,0.3249800503253937,-0.046425722539424896
1759821172535998200,659.8189982910156,-0.17837251722812653,0.41905322670936584,-0.05864302068948746
1759821172538434000,659.8214340820313,-0.12950333952903748,0.4202749729156494,-0.04764745384454727
1759821172540869600,659.8238696289062,-0.07086031138896942,0.36163195967674255,-0.01588248461484909
1759821172543305500,659.8263054199218,-0.013439024798572063,0.3127627670764923,0.043982263654470444
1759821172545741300,659.8287412109376,0.043982263654470444,0.26022839546203613,0.11606431007385254
1759821172548177000,659.8311770019532,0.09285144507884979,0.16249002516269684,0.19303326308727264
1759821172550612700,659.8336127929688,0.12583814561367035,0.03909534588456154,0.277332603931427
1759821172553048600,659.8360485839844,0.14049890637397766,-0.09040798991918564,0.35796675086021423
1759821172555484200,659.8384841308593,0.13683371245861053,-0.2516762912273407,0.4166097939014435
1759821172557920000,659.840919921875,0.10873392969369888,-0.4043924808502197,0.4459312856197357
1759821172560355600,659.84335546875,0.06475166976451874,-0.4886918365955353,0.44470956921577454
1759821172562791400,659.8457915039063,0.006108647678047419,-0.5082395076751709,0.40805765986442566
1759821172565227300,659.8482272949219,-0.056199558079242706,-0.4923570156097412,0.33719736337661743
1759821172567662800,659.8506628417969,-0.11362084746360779,-0.44470956921577454,0.24434591829776764
1759821172570098700,659.8530986328125,-0.16004657745361328,-0.3347539007663727,0.14294235408306122
1759821172572534300,659.8555341796875,-0.1905898153781891,-0.19669845700263977,0.03909534588456154
1759821172574970000,659.8579702148437,-0.1954767256975174,-0.08063415437936783,-0.04276053607463837
1759821172577406000,659.8604060058594,-0.18081597983837128,0.01588248461484909,-0.08796452730894089
1759821172579841500,659.8628415527344,-0.14782927930355072,0.1331685185432434,-0.10506874322891235
1759821172582277400,659.86527734375,-0.1026252806186676,0.23823726177215576,-0.10629047453403473
1759821172584713200,659.8677131347656,-0.056199558079242706,0.277332603931427,-0.0977383628487587
1759821172587148800,659.8701486816407,-0.014660755172371864,0.26878049969673157,-0.07941242307424545
1759821172589584600,659.8725847167968,0.021991131827235222,0.25900667905807495,-0.04764745384454727
1759821172592020200,659.8750202636719,0.050090912729501724,0.2516762912273407,0.001221729558892548
1759821172594456000,659.8774560546875,0.06352993845939636,0.20158538222312927,0.05742128938436508
1759821172596892000,659.8798918457031,0.06352993845939636,0.10384701192378998,0.11362084746360779
1759821172599327500,659.8823273925781,0.053756099194288254,0.004886918235570192,0.16859868168830872
1759821172601763300,659.8847634277344,0.036651886999607086,-0.06841685622930527,0.22357651591300964
1759821172604199200,659.88719921875,0.014660755172371864,-0.1441640853881836,0.2724456787109375
1759821172606634800,659.889634765625,-0.009773836471140385,-0.22235478460788727,0.3066541254520416
1759821172609070600,659.8920705566406,-0.034208428114652634,-0.2528980076313019,0.318871408700943
1759821172611506400,659.8945063476563,-0.053756099194288254,-0.21380266547203064,0.3042106628417969
1759821172613942000,659.8969418945312,-0.06841685622930527,-0.13927717506885529,0.26022839546203613
1759821172616377900,659.8993779296875,-0.0769689604640007,-0.050090912729501724,0.19181154668331146
1759821172618813400,659.9018134765626,-0.07574722915887833,0.026878049597144127,0.12095122784376144
1759821172621249300,659.9042492675782,-0.06719512492418289,0.07941242307424545,0.050090912729501724
1759821172623685000,659.9066850585938,-0.050090912729501724,0.11972949653863907,-0.018325943499803543
1759821172626120700,659.9091206054687,-0.028099779039621353,0.1649334877729416,-0.0818558782339096
1759821172628556500,659.911556640625,-0.008552107028663158,0.1844811588525772,-0.12461641430854797
1759821172630992400,659.9139924316406,0.009773836471140385,0.2101374864578247,-0.1649334877729416
1759821172633428000,659.9164279785156,0.020769402384757996,0.2370155304670334,-0.21746785938739777
1759821172635863800,659.9188637695313,0.03543015569448471,0.05253437161445618,-0.2101374864578247
1759821172638299400,659.9212993164062,0.056199558079242706,-0.23457208275794983,-0.1233946830034256
1759821172640735200,659.9237353515625,0.07330377399921417,-0.20402882993221283,-0.021991131827235222
1759821172643171000,659.9261711425781,0.08674279600381851,0.06841685622930527,0.043982263654470444
1759821172645606700,659.9286066894531,0.08918625861406326,0.02932151034474373,0.08674279600381851
1759821172648042500,659.9310424804687,0.08552107214927673,-0.26878049969673157,0.14538581669330597
1759821172650478000,659.9334780273438,0.07819069176912308,-0.36774060130119324,0.21380266547203064
1759821172652914000,659.9359138183594,0.06597339361906052,-0.3042106628417969,0.2406807243824005
1759821172655349800,659.9383498535157,0.04520399495959282,-0.2565632164478302,0.21258094906806946
1759821172657785300,659.9407854003906,0.021991131827235222,-0.20158538222312927,0.1637117564678192
1759821172660221200,659.9432211914062,0.003665188793092966,-0.1698204129934311,0.12095122784376144
1759821172662657000,659.9456569824218,-0.008552107028663158,-0.1588248461484909,0.07574722915887833
1759821172665092600,659.9480925292969,-0.020769402384757996,-0.06475166976451874,0.004886918235570192
1759821172667528400,659.9505285644532,-0.026878049597144127,0.0720820426940918,-0.07574722915887833
1759821172669964300,659.9529643554688,-0.02932151034474373,0.1747073233127594,-0.14049890637397766
1759821172672400000,659.9553999023437,-0.026878049597144127,0.2516762912273407,-0.19303326308727264
1759821172674835700,659.9578356933594,-0.020769402384757996,0.2981020212173462,-0.23212862014770508
1759821172677271300,659.9602712402344,-0.017104214057326317,0.31031930446624756,-0.25045454502105713
1759821172679707100,659.96270703125,-0.010995565913617611,0.3078758418560028,-0.2467893660068512
1759821172682143000,659.9651430664062,-0.006108647678047419,0.2993237376213074,-0.2309068888425827
1759821172684578600,659.9675786132813,-0.001221729558892548,0.2528980076313019,-0.20158538222312927
1759821172687014400,659.9700144042969,0.004886918235570192,0.20647229254245758,-0.1588248461484909
1759821172689450200,659.9724501953125,0.009773836471140385,0.16126830875873566,-0.11117739230394363
1759821172691885800,659.9748857421876,0.018325943499803543,0.056199558079242706,-0.06475166976451874
1759821172694321700,659.9773217773437,0.024434590712189674,-0.12095122784376144,-0.009773836471140385
1759821172696757200,659.9797573242188,0.034208428114652634,-0.2565632164478302,0.06108647957444191
1759821172699193000,659.9821931152344,0.04520399495959282,-0.3274235129356384,0.1185077652335167
1759821172701629000,659.98462890625,0.053756099194288254,-0.3946186602115631,0.15515965223312378
1759821172704064500,659.987064453125,0.05864302068948746,-0.4630354940891266,0.16615521907806396
1759821172706500400,659.9895002441406,0.06108647957444191,-0.5229002237319946,0.16859868168830872
1759821172708936000,659.9919360351563,0.06230820715427399,-0.564439058303833,0.15760311484336853
1759821172711371800,659.9943718261719,0.06108647957444191,-0.5595521330833435,0.13194678723812103
1759821172713807600,659.9968076171875,0.05864302068948746,-0.4776962697505951,0.08918625861406326
1759821172716243200,659.9992431640625,0.056199558079242706,-0.3591884970664978,0.03543015569448471
1759821172718679000,660.0016789550781,0.0513126403093338,-0.24556763470172882,-0.028099779039621353
1759821172721115000,660.0041149902344,0.04764745384454727,-0.14172062277793884,-0.09162971377372742
1759821172723550500,660.0065505371093,0.046425722539424896,-0.043982263654470444,-0.13194678723812103
1759821172725986300,660.008986328125,0.04764745384454727,0.026878049597144127,-0.16126830875873566
1759821172728422000,660.011421875,0.04886918142437935,0.08063415437936783,-0.17715078592300415
1759821172730857700,660.0138576660156,0.053756099194288254,0.14660754799842834,-0.1747073233127594
1759821172733293600,660.0162934570312,0.053756099194288254,0.21258094906806946,-0.14782927930355072
1759821172735729200,660.0187292480468,0.056199558079242706,0.22968515753746033,-0.1185077652335167
1759821172738165000,660.0211650390625,0.053756099194288254,0.18081597983837128,-0.08796452730894089
1759821172740600800,660.0236008300782,0.0513126403093338,0.09651663154363632,-0.04520399495959282
1759821172743036400,660.0260363769531,0.046425722539424896,0.034208428114652634,0.002443459117785096
1759821172745472300,660.0284721679687,0.03298669680953026,0.003665188793092966,0.03909534588456154
1759821172747908000,660.030908203125,0.017104214057326317,-0.024434590712189674,0.056199558079242706
1759821172750343700,660.03334375,-0.003665188793092966,-0.07941242307424545,0.06475166976451874
1759821172752779500,660.0357795410156,-0.023212861269712448,-0.16615521907806396,0.07330377399921417
1759821172755215000,660.0382150878906,-0.040317077189683914,-0.23212862014770508,0.07330377399921417
1759821172757651000,660.0406508789063,-0.05742128938436508,-0.21380266547203064,0.05497783049941063
1759821172760086800,660.0430866699219,-0.06963858753442764,-0.15027274191379547,0.021991131827235222
1759821172762522400,660.0455224609375,-0.07452550530433655,-0.12095122784376144,-0.009773836471140385
1759821172764958200,660.0479582519531,-0.07330377399921417,-0.12095122784376144,-0.034208428114652634
1759821172767394000,660.0503940429687,-0.06719512492418289,-0.07452550530433655,-0.05742128938436508
1759821172769829600,660.0528295898438,-0.05497783049941063,0.040317077189683914,-0.0818558782339096
1759821172772265500,660.0552653808594,-0.036651886999607086,0.1380554437637329,-0.09040798991918564
1759821172774701000,660.057701171875,-0.013439024798572063,0.16126830875873566,-0.08307760953903198
1759821172777137000,660.0601369628906,0.006108647678047419,0.16737695038318634,-0.06963858753442764
1759821172779572700,660.0625727539062,0.024434590712189674,0.16249002516269684,-0.06475166976451874
1759821172782008300,660.0650083007813,0.03909534588456154,0.11239911615848541,-0.059864748269319534
1759821172784444200,660.0674440917969,0.050090912729501724,0.05253437161445618,-0.043982263654470444
1759821172786879700,660.0698796386719,0.056199558079242706,-0.001221729558892548,-0.013439024798572063
1759821172789315600,660.0723156738281,0.059864748269319534,-0.08796452730894089,0.014660755172371864
1759821172791751400,660.0747514648438,0.06108647957444191,-0.1905898153781891,0.04153880476951599
1759821172794187000,660.0771870117187,0.059864748269319534,-0.235793799161911,0.06597339361906052
1759821172796622800,660.0796228027343,0.05253437161445618,-0.23457208275794983,0.08674279600381851
1759821172799058700,660.08205859375,0.04520399495959282,-0.29565855860710144,0.08796452730894089
1759821172801494300,660.0844943847657,0.030543239787220955,-0.4276053309440613,0.0720820426940918
1759821172803930000,660.0869301757813,0.01954767294228077,-0.49113526940345764,0.05864302068948746
1759821172806366000,660.0893659667969,0.009773836471140385,-0.42882707715034485,0.04520399495959282
1759821172808801500,660.0918015136718,0,-0.31031930446624756,0.010995565913617611
1759821172811237400,660.0942373046875,-0.012217295356094837,-0.16249002516269684,-0.028099779039621353
1759821172813673000,660.0966728515625,-0.01954767294228077,0.013439024798572063,-0.04886918142437935
1759821172816108800,660.0991088867188,-0.026878049597144127,0.16737695038318634,-0.05864302068948746
1759821172818544600,660.1015446777344,-0.03176496922969818,0.26389357447624207,-0.0818558782339096
1759821172820980200,660.1039802246094,-0.03543015569448471,0.36163195967674255,-0.10629047453403473
1759821172823416000,660.106416015625,-0.034208428114652634,0.49113526940345764,-0.10873392969369888
1759821172825852000,660.1088518066406,-0.030543239787220955,0.5913171172142029,-0.09285144507884979
1759821172828287500,660.1112875976562,-0.0256563201546669,0.6096430420875549,-0.07941242307424545
1759821172830723300,660.1137233886719,-0.020769402384757996,0.5632173418998718,-0.07574722915887833
1759821172833159000,660.1161589355469,-0.012217295356094837,0.4740310609340668,-0.06719512492418289
1759821172835594800,660.1185947265625,-0.004886918235570192,0.3396408259868622,-0.0513126403093338
1759821172838030600,660.1210305175781,0.003665188793092966,0.18081597983837128,-0.0256563201546669
1759821172840466200,660.1234660644532,0.006108647678047419,0.02932151034474373,0.002443459117785096
1759821172842902000,660.1259020996093,0.003665188793092966,-0.06108647957444191,0.026878049597144127
1759821172845337600,660.1283376464844,-0.002443459117785096,-0.10140355676412582,0.043982263654470444
1759821172847773400,660.1307734375,-0.013439024798572063,-0.1441640853881836,0.06230820715427399
1759821172850209300,660.1332092285156,-0.020769402384757996,-0.19669845700263977,0.08796452730894089
1759821172852644900,660.1356447753906,-0.030543239787220955,-0.1905898153781891,0.12095122784376144
1759821172855080700,660.1380808105469,-0.036651886999607086,-0.09896009415388107,0.14782927930355072
1759821172857516500,660.1405166015625,-0.040317077189683914,-0.008552107028663158,0.1588248461484909
1759821172859952000,660.1429521484375,-0.03909534588456154,0.05742128938436508,0.15515965223312378
1759821172862388000,660.1453879394531,-0.03909534588456154,0.17837251722812653,0.11239911615848541
1759821172864823600,660.1478234863281,-0.03543015569448471,0.31031930446624756,0.03543015569448471
1759821172867259400,660.1502592773437,-0.0256563201546669,0.31520622968673706,-0.020769402384757996
1759821172869695200,660.1526953125,-0.008552107028663158,0.2577849328517914,-0.03298669680953026
1759821172872130800,660.155130859375,0.010995565913617611,0.2052505612373352,-0.01954767294228077
1759821172874566700,660.1575666503907,0.028099779039621353,0.17837251722812653,-0.001221729558892548
1759821172877002200,660.1600021972656,0.04153880476951599,0.17715078592300415,0.009773836471140385
1759821172879438000,660.1624379882812,0.05253437161445618,0.10018182545900345,0.028099779039621353
1759821172881874000,660.1648740234375,0.05742128938436508,-0.04276053607463837,0.05253437161445618
1759821172884309500,660.1673095703125,0.05864302068948746,-0.1588248461484909,0.08307760953903198
1759821172886745300,660.1697453613281,0.0513126403093338,-0.19792018830776215,0.12217295914888382
1759821172889181200,660.1721811523438,0.046425722539424896,-0.1844811588525772,0.16126830875873566
1759821172891616800,660.1746166992187,0.040317077189683914,-0.18081597983837128,0.1893680840730667
1759821172894052600,660.1770524902344,0.03787361457943916,-0.17592905461788177,0.1954767256975174
1759821172896488400,660.1794885253906,0.03787361457943916,-0.10018182545900345,0.19425499439239502
1759821172898924000,660.1819240722656,0.04520399495959282,0.02932151034474373,0.19914191961288452
1759821172901359900,660.1843598632812,0.05742128938436508,0.13683371245861053,0.1954767256975174
1759821172903795700,660.1867956542969,0.07086031138896942,0.2101374864578247,0.17837251722812653
1759821172906231300,660.1892312011719,0.08552107214927673,0.3029889166355133,0.1490510106086731
1759821172908667100,660.1916672363282,0.10140355676412582,0.4276053309440613,0.1233946830034256
1759821172911102700,660.1941027832031,0.11362084746360779,0.5302306413650513,0.1026252806186676
1759821172913538600,660.1965385742187,0.12217295914888382,0.574212908744812,0.08429934084415436
1759821172915974400,660.1989743652343,0.12583814561367035,0.5778780579566956,0.06841685622930527
1759821172918410000,660.2014099121094,0.12217295914888382,0.5607738494873047,0.0513126403093338
1759821172920845800,660.203845703125,0.11362084746360779,0.5131264328956604,0.03543015569448471
1759821172923281400,660.2062814941406,0.0977383628487587,0.43982264399528503,0.021991131827235222
1759821172925717200,660.2087172851562,0.0769689604640007,0.35796675086021423,0.020769402384757996
1759821172928153000,660.2111530761719,0.053756099194288254,0.2761108875274658,0.026878049597144127
1759821172930588700,660.2135886230469,0.02932151034474373,0.18570289015769958,0.03787361457943916
1759821172933024500,660.2160244140625,0.002443459117785096,0.08307760953903198,0.043982263654470444
1759821172935460400,660.2184604492187,-0.020769402384757996,-0.010995565913617611,0.0513126403093338
1759821172937896000,660.2208959960938,-0.043982263654470444,-0.06841685622930527,0.06108647957444191
1759821172940331800,660.2233317871094,-0.05742128938436508,-0.07574722915887833,0.06352993845939636
1759821172942767400,660.2257673339843,-0.07086031138896942,-0.06352993845939636,0.05497783049941063
1759821172945203200,660.228203125,-0.07819069176912308,-0.06841685622930527,0.0256563201546669
1759821172947639000,660.2306391601562,-0.08063415437936783,-0.06597339361906052,-0.006108647678047419
1759821172950074600,660.2330747070313,-0.07819069176912308,-0.03298669680953026,-0.026878049597144127
1759821172952510500,660.2355104980469,-0.0720820426940918,-0.007330377586185932,-0.05864302068948746
1759821172954946000,660.2379460449218,-0.06352993845939636,0.006108647678047419,-0.0977383628487587
1759821172957382000,660.2403818359375,-0.05497783049941063,0.05253437161445618,-0.12705987691879272
1759821172959817700,660.2428176269531,-0.050090912729501724,0.09651663154363632,-0.14660754799842834
1759821172962253300,660.2452534179688,-0.04520399495959282,0.08918625861406326,-0.16859868168830872
1759821172964689200,660.2476892089844,-0.04276053607463837,0.08429934084415436,-0.19181154668331146
1759821172967125000,660.250125,-0.046425722539424896,0.10140355676412582,-0.21258094906806946
1759821172969560600,660.252560546875,-0.0513126403093338,0.12583814561367035,-0.21991132199764252
1759821172971996400,660.2549963378906,-0.05864302068948746,0.1331685185432434,-0.21135921776294708
1759821172974432300,660.2574323730469,-0.06475166976451874,0.12095122784376144,-0.19914191961288452
1759821172976867800,660.2598679199219,-0.07086031138896942,0.08307760953903198,-0.19181154668331146
1759821172979303700,660.2623037109375,-0.07574722915887833,0.0513126403093338,-0.18570289015769958
1759821172981739300,660.2647392578125,-0.0720820426940918,0.056199558079242706,-0.17226386070251465
1759821172984175000,660.2671750488281,-0.06597339361906052,0.06230820715427399,-0.15027274191379547
1759821172986611000,660.2696108398437,-0.05497783049941063,0.03543015569448471,-0.13072505593299866
1759821172989046500,660.2720466308593,-0.040317077189683914,0.004886918235570192,-0.11362084746360779
1759821172991482400,660.274482421875,-0.021991131827235222,0.004886918235570192,-0.09162971377372742
1759821172993918200,660.2769182128907,-0.002443459117785096,0.020769402384757996,-0.06230820715427399
1759821172996353800,660.2793537597656,0.020769402384757996,0.018325943499803543,-0.02932151034474373
1759821172998789600,660.2817895507812,0.03909534588456154,0.002443459117785096,0.007330377586185932
1759821173001225200,660.2842250976563,0.05497783049941063,0.007330377586185932,0.04153880476951599
1759821173003661000,660.2866611328125,0.06597339361906052,0.030543239787220955,0.07819069176912308
1759821173006097000,660.2890969238281,0.07086031138896942,0.050090912729501724,0.10140355676412582
1759821173008532500,660.2915324707031,0.06963858753442764,0.056199558079242706,0.11362084746360779
1759821173010968300,660.2939682617188,0.06475166976451874,0.06841685622930527,0.11972949653863907
1759821173013404000,660.2964038085937,0.05742128938436508,0.09162971377372742,0.1185077652335167
1759821173015839700,660.29883984375,0.05253437161445618,0.09651663154363632,0.11117739230394363
1759821173018275600,660.3012756347656,0.04764745384454727,0.07574722915887833,0.1026252806186676
1759821173020711200,660.3037111816407,0.04520399495959282,0.05497783049941063,0.0977383628487587
1759821173023147000,660.3061469726563,0.04886918142437935,0.040317077189683914,0.0977383628487587
1759821173025582800,660.3085827636719,0.053756099194288254,0.018325943499803543,0.1026252806186676
1759821173028018400,660.3110183105468,0.06352993845939636,-0.012217295356094837,0.11239911615848541
1759821173030454300,660.3134543457031,0.06963858753442764,-0.046425722539424896,0.12095122784376144
1759821173032889900,660.3158898925781,0.0769689604640007,-0.0720820426940918,0.13561198115348816
1759821173035325700,660.3183256835938,0.08063415437936783,-0.08552107214927673,0.1539379209280014
1759821173037761500,660.3207614746094,0.0818558782339096,-0.0977383628487587,0.17226386070251465
1759821173040197000,660.3231970214844,0.0818558782339096,-0.10018182545900345,0.1844811588525772
1759821173042633000,660.3256330566406,0.07574722915887833,-0.08552107214927673,0.19303326308727264
1759821173045068500,660.3280686035156,0.06841685622930527,-0.06230820715427399,0.19792018830776215
1759821173047504400,660.3305043945312,0.059864748269319534,-0.050090912729501724,0.19425499439239502
1759821173049940200,660.3329401855469,0.050090912729501724,-0.040317077189683914,0.1844811588525772
1759821173052375800,660.3353757324219,0.040317077189683914,-0.01954767294228077,0.1649334877729416
1759821173054811600,660.3378117675782,0.02932151034474373,0.001221729558892548,0.14049890637397766
1759821173057247500,660.3402475585938,0.020769402384757996,0.012217295356094837,0.11117739230394363
1759821173059683000,660.3426831054687,0.013439024798572063,0.017104214057326317,0.08063415437936783
1759821173062119000,660.3451188964843,0.008552107028663158,0.023212861269712448,0.04886918142437935
1759821173064554800,660.3475546875,0.002443459117785096,0.03298669680953026,0.020769402384757996
1759821173066990300,660.349990234375,0,0.04276053607463837,0.003665188793092966
1759821173069426200,660.3524262695313,-0.002443459117785096,0.0513126403093338,-0.007330377586185932
1759821173071861800,660.3548618164062,-0.004886918235570192,0.05253437161445618,-0.01954767294228077
1759821173074297600,660.3572976074219,-0.004886918235570192,0.04886918142437935,-0.024434590712189674
1759821173076733400,660.3597333984375,-0.007330377586185932,0.046425722539424896,-0.01954767294228077
1759821173079169000,660.3621689453125,-0.008552107028663158,0.03543015569448471,-0.007330377586185932
1759821173081604900,660.3646049804687,-0.010995565913617611,0.021991131827235222,0.001221729558892548
1759821173084040700,660.3670407714844,-0.013439024798572063,0.026878049597144127,0.010995565913617611
1759821173086476300,660.3694763183594,-0.017104214057326317,0.04764745384454727,0.014660755172371864
1759821173088912100,660.371912109375,-0.021991131827235222,0.06352993845939636,0.017104214057326317
1759821173091347700,660.37434765625,-0.0256563201546669,0.0769689604640007,0.014660755172371864
1759821173093783600,660.3767834472657,-0.028099779039621353,0.10751219838857651,0.006108647678047419
1759821173096219400,660.3792194824218,-0.02932151034474373,0.14660754799842834,-0.007330377586185932
1759821173098655000,660.3816550292969,-0.0256563201546669,0.17837251722812653,-0.017104214057326317
1759821173101090800,660.3840908203125,-0.020769402384757996,0.20158538222312927,-0.0256563201546669
1759821173103526700,660.3865266113281,-0.014660755172371864,0.2162461280822754,-0.034208428114652634
1759821173105962200,660.3889621582031,-0.009773836471140385,0.22235478460788727,-0.04276053607463837
1759821173108398000,660.3913981933594,-0.004886918235570192,0.2162461280822754,-0.050090912729501724
1759821173110833700,660.3938337402344,-0.002443459117785096,0.19669845700263977,-0.05742128938436508
1759821173113269500,660.39626953125,-0.002443459117785096,0.16615521907806396,-0.06230820715427399
1759821173115705300,660.3987053222656,-0.003665188793092966,0.1331685185432434,-0.06475166976451874
1759821173118141000,660.4011408691406,-0.007330377586185932,0.09285144507884979,-0.059864748269319534
1759821173120576800,660.4035766601562,-0.010995565913617611,0.04764745384454727,-0.04520399495959282
1759821173123012400,660.4060124511718,-0.013439024798572063,0.006108647678047419,-0.026878049597144127
1759821173125448200,660.4084482421875,-0.018325943499803543,-0.024434590712189674,-0.003665188793092966
1759821173127884000,660.4108840332032,-0.017104214057326317,-0.0513126403093338,0.021991131827235222
1759821173130319600,660.4133195800781,-0.017104214057326317,-0.06719512492418289,0.04764745384454727
1759821173132755500,660.4157553710937,-0.013439024798572063,-0.07452550530433655,0.07330377399921417
1759821173135191300,660.41819140625,-0.010995565913617611,-0.06108647957444191,0.09529490768909454
1759821173137627000,660.420626953125,-0.004886918235570192,-0.03543015569448471,0.10995566099882126
1759821173140062700,660.4230627441407,0.001221729558892548,0.002443459117785096,0.11362084746360779
1759821173142498300,660.4254982910156,0.006108647678047419,0.04764745384454727,0.10751219838857651
1759821173144934100,660.4279340820312,0.012217295356094837,0.10140355676412582,0.09407317638397217
1759821173147370000,660.4303698730469,0.012217295356094837,0.15515965223312378,0.07574722915887833
1759821173149805600,660.4328056640625,0.01588248461484909,0.20280711352825165,0.04886918142437935
1759821173152241400,660.4352414550781,0.012217295356094837,0.24556763470172882,0.018325943499803543
1759821173154677200,660.4376772460937,0.010995565913617611,0.2834412455558777,-0.012217295356094837
1759821173157112800,660.4401127929688,0.007330377586185932,0.3139844834804535,-0.03543015569448471
1759821173159548700,660.4425485839844,0.008552107028663158,0.33231043815612793,-0.0513126403093338
1759821173161984300,660.444984375,0.004886918235570192,0.34208428859710693,-0.06108647957444191
1759821173164420000,660.4474201660156,0.004886918235570192,0.34208428859710693,-0.059864748269319534
1759821173166856000,660.4498559570312,0.002443459117785096,0.33597561717033386,-0.04764745384454727
1759821173169291500,660.4522915039063,0.006108647678047419,0.3139844834804535,-0.030543239787220955
1759821173171727400,660.4547272949219,0.006108647678047419,0.28466299176216125,-0.007330377586185932
1759821173174163200,660.4571630859375,0.006108647678047419,0.25411975383758545,0.01588248461484909
1759821173176598800,660.4595988769531,0.006108647678047419,0.2260199636220932,0.03176496922969818
1759821173179034600,660.4620346679687,0.003665188793092966,0.20402882993221283,0.04276053607463837
1759821173181470200,660.4644702148438,-0.001221729558892548,0.1893680840730667,0.046425722539424896
1759821173183906000,660.4669060058594,-0.006108647678047419,0.17715078592300415,0.04276053607463837
1759821173186342000,660.469341796875,-0.013439024798572063,0.17104214429855347,0.03543015569448471
1759821173188777500,660.4717775878906,-0.020769402384757996,0.17837251722812653,0.026878049597144127
1759821173191213300,660.4742133789063,-0.028099779039621353,0.1844811588525772,0.01588248461484909
1759821173193649200,660.4766491699219,-0.034208428114652634,0.18203771114349365,0.002443459117785096
1759821173196084700,660.4790847167968,-0.03909534588456154,0.18692462146282196,-0.008552107028663158
1759821173198520600,660.4815205078125,-0.04276053607463837,0.19792018830776215,-0.012217295356094837
1759821173200956200,660.4839560546875,-0.04276053607463837,0.20280711352825165,-0.010995565913617611
1759821173203392000,660.4863920898438,-0.04276053607463837,0.21135921776294708,-0.003665188793092966
1759821173205827800,660.4888278808594,-0.040317077189683914,0.22724169492721558,0.006108647678047419
1759821173208263400,660.4912634277343,-0.03787361457943916,0.2467893660068512,0.01954767294228077
1759821173210699300,660.49369921875,-0.034208428114652634,0.2614501118659973,0.03176496922969818
1759821173213134800,660.496134765625,-0.03176496922969818,0.26878049969673157,0.04520399495959282
1759821173215570700,660.4985708007813,-0.026878049597144127,0.27000224590301514,0.05253437161445618
1759821173218006500,660.5010065917969,-0.021991131827235222,0.2675587832927704,0.05497783049941063
1759821173220442000,660.5034421386719,-0.018325943499803543,0.2565632164478302,0.05497783049941063
1759821173222878000,660.5058779296875,-0.01588248461484909,0.2370155304670334,0.04764745384454727
1759821173225313800,660.5083137207031,-0.013439024798572063,0.20280711352825165,0.03909534588456154
1759821173227749400,660.5107492675781,-0.010995565913617611,0.16126830875873566,0.03298669680953026
1759821173230185200,660.5131853027344,-0.007330377586185932,0.11728604137897491,0.02932151034474373
1759821173232620800,660.5156208496094,-0.002443459117785096,0.06841685622930527,0.02932151034474373
1759821173235056600,660.518056640625,0,0.01954767294228077,0.03298669680953026
1759821173237492500,660.5204924316406,0.002443459117785096,-0.02932151034474373,0.04276053607463837
1759821173239928000,660.5229279785157,0.002443459117785096,-0.06719512492418289,0.05742128938436508
1759821173242364000,660.5253640136718,0.006108647678047419,-0.09040798991918564,0.07086031138896942
1759821173244799500,660.5277995605469,0.004886918235570192,-0.10018182545900345,0.08307760953903198
1759821173247235300,660.5302353515625,0.006108647678047419,-0.09651663154363632,0.09285144507884979
1759821173249671200,660.5326711425781,0.008552107028663158,-0.08063415437936783,0.09896009415388107
1759821173252106800,660.5351066894531,0.010995565913617611,-0.0513126403093338,0.10506874322891235
1759821173254542600,660.5375424804688,0.013439024798572063,-0.012217295356094837,0.10751219838857651
1759821173256978400,660.539978515625,0.018325943499803543,0.03176496922969818,0.10873392969369888
1759821173259414000,660.5424140625,0.020769402384757996,0.08063415437936783,0.10629047453403473
1759821173261849900,660.5448498535156,0.0256563201546669,0.12950333952903748,0.1026252806186676
1759821173264285700,660.5472856445313,0.028099779039621353,0.17226386070251465,0.09896009415388107
1759821173266721300,660.5497211914062,0.02932151034474373,0.19792018830776215,0.09407317638397217
1759821173269157000,660.5521572265625,0.030543239787220955,0.2003636509180069,0.09407317638397217
1759821173271593000,660.5545930175781,0.030543239787220955,0.1844811588525772,0.0977383628487587
1759821173274028500,660.5570285644532,0.02932151034474373,0.1588248461484909,0.09896009415388107
1759821173276464400,660.5594643554688,0.0256563201546669,0.1233946830034256,0.09651663154363632
1759821173278900000,660.5618999023437,0.018325943499803543,0.07086031138896942,0.09285144507884979
1759821173281335800,660.5643356933593,0.010995565913617611,0.009773836471140385,0.08307760953903198
1759821173283771600,660.5667717285156,0.003665188793092966,-0.056199558079242706,0.07330377399921417
1759821173286207200,660.5692072753907,0,-0.11606431007385254,0.06475166976451874
1759821173288643000,660.5716430664063,-0.003665188793092966,-0.15271618962287903,0.06230820715427399
1759821173291078700,660.5740786132812,-0.002443459117785096,-0.16737695038318634,0.06108647957444191
1759821173293514500,660.5765144042969,0,-0.1588248461484909,0.06108647957444191
1759821173295950300,660.5789504394531,0.004886918235570192,-0.11972949653863907,0.056199558079242706
1759821173298386000,660.5813859863281,0.008552107028663158,-0.04276053607463837,0.053756099194288254
1759821173300821800,660.5838217773437,0.01588248461484909,0.059864748269319534,0.046425722539424896
1759821173303257300,660.5862573242188,0.020769402384757996,0.16249002516269684,0.036651886999607086
1759821173305693200,660.5886931152344,0.0256563201546669,0.26878049969673157,0.0256563201546669
1759821173308129000,660.59112890625,0.0256563201546669,0.3591884970664978,0.009773836471140385
1759821173310564600,660.5935646972656,0.0256563201546669,0.4263836145401001,-0.014660755172371864
1759821173313000400,660.5960004882812,0.023212861269712448,0.4764745235443115,-0.034208428114652634
1759821173315436300,660.5984362792968,0.01954767294228077,0.5021308660507202,-0.05253437161445618
1759821173317871900,660.6008718261719,0.010995565913617611,0.47525280714035034,-0.07452550530433655
1759821173320307700,660.6033076171875,0.003665188793092966,0.40927940607070923,-0.10140355676412582
1759821173322743300,660.6057434082031,-0.004886918235570192,0.33108872175216675,-0.1185077652335167
1759821173325179100,660.6081791992187,-0.012217295356094837,0.23945899307727814,-0.11972949653863907
1759821173327615000,660.6106149902344,-0.014660755172371864,0.11972949653863907,-0.10995566099882126
1759821173330050600,660.6130505371094,-0.01588248461484909,0.001221729558892548,-0.08307760953903198
1759821173332486400,660.615486328125,-0.012217295356094837,-0.08674279600381851,-0.04764745384454727
1759821173334922000,660.617921875,-0.006108647678047419,-0.1539379209280014,-0.003665188793092966
1759821173337357800,660.6203579101563,0,-0.20647229254245758,0.043982263654470444
1759821173339793700,660.6227937011719,0.009773836471140385,-0.22724169492721558,0.08796452730894089
1759821173342229200,660.6252292480468,0.01954767294228077,-0.21380266547203064,0.12461641430854797
1759821173344665000,660.6276650390625,0.026878049597144127,-0.17715078592300415,0.15271618962287903
1759821173347101000,660.6301008300782,0.03543015569448471,-0.12950333952903748,0.16615521907806396
1759821173349536500,660.6325366210938,0.03909534588456154,-0.07330377399921417,0.16859868168830872
1759821173351972400,660.6349724121094,0.04153880476951599,-0.009773836471140385,0.15515965223312378
1759821173354408200,660.637408203125,0.03787361457943916,0.05742128938436508,0.1331685185432434
1759821173356843800,660.63984375,0.03298669680953026,0.1185077652335167,0.09529490768909454
1759821173359279600,660.6422795410156,0.021991131827235222,0.1649334877729416,0.05253437161445618
1759821173361715200,660.6447150878906,0.013439024798572063,0.1893680840730667,0.009773836471140385
1759821173364151000,660.6471511230469,0.004886918235570192,0.19792018830776215,-0.024434590712189674
1759821173366587000,660.6495869140625,-0.002443459117785096,0.1905898153781891,-0.046425722539424896
1759821173369022500,660.6520224609375,-0.004886918235570192,0.1698204129934311,-0.05742128938436508
1759821173371458300,660.6544582519531,-0.001221729558892548,0.13683371245861053,-0.0513126403093338
1759821173373894100,660.6568940429687,0.006108647678047419,0.08918625861406326,-0.03298669680953026
1759821173376329700,660.6593298339844,0.014660755172371864,0.040317077189683914,-0.006108647678047419
1759821173378765600,660.661765625,0.026878049597144127,0.001221729558892548,0.02932151034474373
1759821173381201200,660.664201171875,0.03787361457943916,-0.040317077189683914,0.06841685622930527
1759821173383637000,660.6666369628906,0.04764745384454727,-0.0769689604640007,0.10629047453403473
1759821173386072800,660.6690727539062,0.053756099194288254,-0.10018182545900345,0.13561198115348816
1759821173388508400,660.6715083007813,0.05742128938436508,-0.10506874322891235,0.15638138353824615
1759821173390944300,660.6739443359374,0.05253437161445618,-0.09651663154363632,0.16004657745361328
1759821173393379800,660.6763798828125,0.046425722539424896,-0.08063415437936783,0.15515965223312378
1759821173395815700,660.6788156738281,0.03909534588456154,-0.050090912729501724,0.1380554437637329
1759821173398251500,660.6812514648437,0.030543239787220955,-0.010995565913617611,0.11117739230394363
1759821173400687000,660.6836870117188,0.021991131827235222,0.03787361457943916,0.0769689604640007
1759821173403123000,660.686123046875,0.014660755172371864,0.09040798991918564,0.03909534588456154
1759821173405558800,660.6885588378906,0.008552107028663158,0.1441640853881836,0.001221729558892548
1759821173407994400,660.6909943847656,0.007330377586185932,0.18692462146282196,-0.03176496922969818
1759821173410430200,660.6934301757813,0.008552107028663158,0.21502439677715302,-0.05497783049941063
1759821173412865800,660.6958657226562,0.013439024798572063,0.22846342623233795,-0.06352993845939636
1759821173415301600,660.6983015136718,0.020769402384757996,0.22235478460788727,-0.05864302068948746
1759821173417737500,660.7007375488281,0.028099779039621353,0.19914191961288452,-0.04276053607463837
1759821173420173000,660.7031730957032,0.03543015569448471,0.16249002516269684,-0.018325943499803543
1759821173422609000,660.7056088867188,0.040317077189683914,0.11362084746360779,0.013439024798572063
1759821173425044500,660.7080444335937,0.04153880476951599,0.05497783049941063,0.04520399495959282
1759821173427480300,660.7104802246093,0.04153880476951599,-0.007330377586185932,0.07452550530433655
1759821173429916200,660.7129162597656,0.03787361457943916,-0.06597339361906052,0.09529490768909454
1759821173432351700,660.7153518066406,0.03298669680953026,-0.11117739230394363,0.11239911615848541
1759821173434787600,660.7177875976563,0.024434590712189674,-0.1441640853881836,0.1185077652335167
1759821173437223400,660.7202233886719,0.01588248461484909,-0.16615521907806396,0.11239911615848541
1759821173439659000,660.7226589355469,0.008552107028663158,-0.1698204129934311,0.10140355676412582
1759821173442094800,660.7250947265625,0.003665188793092966,-0.15515965223312378,0.08063415437936783
1759821173444530400,660.7275305175781,-0.001221729558892548,-0.12583814561367035,0.05742128938436508
1759821173446966300,660.7299663085937,0.001221729558892548,-0.08429934084415436,0.02932151034474373
1759821173449402000,660.7324020996094,0.002443459117785096,-0.04276053607463837,0
1759821173451837700,660.7348376464844,0.003665188793092966,-0.006108647678047419,-0.0256563201546669
1759821173454273500,660.7372734375,0.004886918235570192,0.026878049597144127,-0.04520399495959282
1759821173456709000,660.7397092285156,0.006108647678047419,0.04764745384454727,-0.06230820715427399
1759821173459145000,660.7421450195312,0.003665188793092966,0.056199558079242706,-0.07330377399921417
1759821173461580800,660.7445808105468,-0.001221729558892548,0.05864302068948746,-0.0818558782339096
1759821173464016400,660.7470163574219,-0.007330377586185932,0.05497783049941063,-0.08307760953903198
1759821173466452200,660.7494521484375,-0.020769402384757996,0.04764745384454727,-0.08307760953903198
1759821173468888000,660.7518881835938,-0.034208428114652634,0.04520399495959282,-0.0818558782339096
1759821173471323600,660.7543237304687,-0.043982263654470444,0.04520399495959282,-0.08063415437936783
1759821173473759500,660.7567595214844,-0.05497783049941063,0.050090912729501724,-0.07819069176912308
1759821173476195300,660.7591953125,-0.05864302068948746,0.06230820715427399,-0.0769689604640007
1759821173478631000,660.761630859375,-0.059864748269319534,0.07819069176912308,-0.07574722915887833
1759821173481066800,660.7640666503906,-0.05497783049941063,0.09407317638397217,-0.07819069176912308
1759821173483502300,660.7665024414063,-0.04764745384454727,0.10629047453403473,-0.07819069176912308
1759821173485938200,660.7689382324219,-0.03787361457943916,0.11606431007385254,-0.08063415437936783
1759821173488374000,660.7713740234375,-0.024434590712189674,0.12095122784376144,-0.08429934084415436
1759821173490809600,660.7738095703126,-0.017104214057326317,0.1282816082239151,-0.09285144507884979
1759821173493245400,660.7762453613282,-0.008552107028663158,0.14049890637397766,-0.10384701192378998
1759821173495681300,660.7786813964843,-0.003665188793092966,0.15515965223312378,-0.11117739230394363
1759821173498116900,660.7811169433594,-0.006108647678047419,0.15149445831775665,-0.11484257876873016
1759821173500552700,660.783552734375,-0.012217295356094837,0.12950333952903748,-0.11728604137897491
1759821173502988300,660.78598828125,-0.021991131827235222,0.10995566099882126,-0.11606431007385254
1759821173505424100,660.7884240722656,-0.030543239787220955,0.0977383628487587,-0.10629047453403473
1759821173507860000,660.7908598632813,-0.03787361457943916,0.0818558782339096,-0.09285144507884979
1759821173510295600,660.7932956542969,-0.043982263654470444,0.0513126403093338,-0.07330377399921417
1759821173512731400,660.7957314453125,-0.04520399495959282,0.020769402384757996,-0.050090912729501724
1759821173515167000,660.7981669921875,-0.040317077189683914,-0.010995565913617611,-0.021991131827235222
1759821173517602800,660.8006027832031,-0.03176496922969818,-0.04764745384454727,0.003665188793092966
1759821173520038700,660.8030385742187,-0.018325943499803543,-0.08429934084415436,0.03298669680953026
1759821173522474200,660.8054741210938,-0.001221729558892548,-0.11606431007385254,0.06352993845939636
1759821173524910000,660.80791015625,0.010995565913617611,-0.14538581669330597,0.09040798991918564
1759821173527346000,660.8103459472657,0.028099779039621353,-0.17104214429855347,0.10873392969369888
1759821173529781500,660.8127814941406,0.03543015569448471,-0.1844811588525772,0.12095122784376144
1759821173532217300,660.8152172851562,0.040317077189683914,-0.18203771114349365,0.1282816082239151
1759821173534653000,660.8176528320313,0.03543015569448471,-0.1698204129934311,0.1282816082239151
1759821173537088800,660.8200888671875,0.02932151034474373,-0.1441640853881836,0.11972949653863907
1759821173539524600,660.8225246582032,0.018325943499803543,-0.10506874322891235,0.10873392969369888
1759821173541960200,660.8249602050781,0.004886918235570192,-0.053756099194288254,0.0977383628487587
1759821173544396000,660.8273959960937,-0.007330377586185932,0.004886918235570192,0.08796452730894089
1759821173546831600,660.8298315429688,-0.017104214057326317,0.06719512492418289,0.0769689604640007
1759821173549267500,660.8322673339844,-0.018325943499803543,0.12950333952903748,0.07452550530433655
1759821173551703300,660.8347033691406,-0.01954767294228077,0.1905898153781891,0.07574722915887833
1759821173554139000,660.8371389160156,-0.01588248461484909,0.24556763470172882,0.07941242307424545
1759821173556574700,660.8395747070313,-0.007330377586185932,0.28954991698265076,0.08796452730894089
1759821173559010600,660.8420104980469,0,0.32131487131118774,0.09162971377372742
1759821173561446100,660.8444460449218,0.008552107028663158,0.34086254239082336,0.09651663154363632
1759821173563882000,660.8468820800781,0.014660755172371864,0.34208428859710693,0.0977383628487587
1759821173566317600,660.8493176269532,0.018325943499803543,0.3298669755458832,0.10140355676412582
1759821173568753400,660.8517534179688,0.023212861269712448,0.3029889166355133,0.1026252806186676
1759821173571189200,660.8541892089844,0.020769402384757996,0.25534147024154663,0.10384701192378998
1759821173573624800,660.8566247558593,0.014660755172371864,0.19792018830776215,0.1026252806186676
1759821173576060700,660.8590607910156,0.008552107028663158,0.13439024984836578,0.0977383628487587
1759821173578496300,660.8614963378906,0,0.06963858753442764,0.09285144507884979
1759821173580932000,660.8639321289063,-0.012217295356094837,0.013439024798572063,0.08918625861406326
1759821173583368000,660.8663679199219,-0.021991131827235222,-0.034208428114652634,0.08796452730894089
1759821173585803500,660.8688034667969,-0.030543239787220955,-0.06841685622930527,0.08918625861406326
1759821173588239400,660.8712392578125,-0.036651886999607086,-0.0769689604640007,0.09162971377372742
1759821173590675200,660.8736752929688,-0.04153880476951599,-0.053756099194288254,0.09162971377372742
1759821173593110800,660.8761108398437,-0.04276053607463837,-0.008552107028663158,0.09285144507884979
1759821173595546600,660.8785466308593,-0.04276053607463837,0.06352993845939636,0.09407317638397217
1759821173597982200,660.8809821777344,-0.040317077189683914,0.15149445831775665,0.09407317638397217
1759821173600418000,660.88341796875,-0.03787361457943916,0.2467893660068512,0.09040798991918564
1759821173602854000,660.8858540039063,-0.03176496922969818,0.3384190797805786,0.07941242307424545
1759821173605289500,660.8882895507812,-0.02932151034474373,0.42394015192985535,0.06719512492418289
1759821173607725300,660.8907253417968,-0.026878049597144127,0.4923570156097412,0.046425722539424896
1759821173610161200,660.8931611328125,-0.026878049597144127,0.5400044918060303,0.024434590712189674
1759821173612596700,660.8955966796875,-0.028099779039621353,0.5619956254959106,0.004886918235570192
1759821173615032600,660.8980324707031,-0.03298669680953026,0.554665207862854,-0.010995565913617611
1759821173617468400,660.9004685058594,-0.036651886999607086,0.5277871489524841,-0.021991131827235222
1759821173619904000,660.9029040527344,-0.04520399495959282,0.48991355299949646,-0.028099779039621353
1759821173622339800,660.90533984375,-0.0513126403093338,0.44348782300949097,-0.028099779039621353
1759821173624775400,660.907775390625,-0.056199558079242706,0.3909534513950348,-0.01954767294228077
1759821173627211300,660.9102111816406,-0.059864748269319534,0.3396408259868622,-0.003665188793092966
1759821173629647000,660.9126472167969,-0.059864748269319534,0.2968802750110626,0.01588248461484909
1759821173632082700,660.9150827636719,-0.056199558079242706,0.26878049969673157,0.040317077189683914
1759821173634518500,660.9175185546875,-0.04886918142437935,0.25534147024154663,0.06719512492418289
1759821173636954000,660.9199541015626,-0.04153880476951599,0.2528980076313019,0.09407317638397217
1759821173639390000,660.9223898925782,-0.02932151034474373,0.2614501118659973,0.1185077652335167
1759821173641825800,660.9248256835938,-0.021991131827235222,0.2809978127479553,0.13194678723812103
1759821173644261400,660.9272614746094,-0.008552107028663158,0.31154105067253113,0.12950333952903748
1759821173646697200,660.929697265625,-0.003665188793092966,0.3481929302215576,0.11362084746360779
1759821173649133000,660.9321330566406,0,0.3811796307563782,0.09285144507884979
1759821173651568600,660.9345686035156,-0.001221729558892548,0.41294458508491516,0.06475166976451874
1759821173654004500,660.9370043945313,-0.004886918235570192,0.44470956921577454,0.03176496922969818
1759821173656440000,660.9394401855469,-0.013439024798572063,0.47525280714035034,-0.003665188793092966
1759821173658876000,660.9418759765625,-0.021991131827235222,0.5009090900421143,-0.030543239787220955
1759821173661311700,660.9443117675781,-0.034208428114652634,0.5131264328956604,-0.04764745384454727
1759821173663747300,660.9467473144531,-0.04276053607463837,0.5180133581161499,-0.05742128938436508
1759821173666183200,660.9491831054687,-0.050090912729501724,0.5204567909240723,-0.05497783049941063
1759821173668618800,660.9516186523438,-0.053756099194288254,0.516791582107544,-0.04520399495959282
1759821173671054600,660.9540546875,-0.053756099194288254,0.5045742988586426,-0.028099779039621353
1759821173673490400,660.9564904785157,-0.04764745384454727,0.4862483739852905,-0.004886918235570192
1759821173675926000,660.9589260253906,-0.04153880476951599,0.47036588191986084,0.021991131827235222
1759821173678361900,660.9613618164062,-0.03176496922969818,0.4630354940891266,0.04276053607463837
1759821173680797700,660.9637976074218,-0.01954767294228077,0.46914416551589966,0.059864748269319534
1759821173683233300,660.9662333984375,-0.010995565913617611,0.4728093445301056,0.06963858753442764
1759821173685669000,660.9686691894532,-0.004886918235570192,0.4740310609340668,0.07574722915887833
1759821173688104700,660.9711047363281,0,0.4825831651687622,0.07941242307424545
1759821173690540500,660.9735405273437,0.002443459117785096,0.49113526940345764,0.07819069176912308
1759821173692976400,660.9759763183594,-0.002443459117785096,0.49113526940345764,0.07086031138896942
1759821173695412000,660.9784118652344,-0.004886918235570192,0.4789179861545563,0.059864748269319534
1759821173697847800,660.9808479003906,-0.012217295356094837,0.45448338985443115,0.050090912729501724
1759821173700283400,660.9832834472656,-0.01954767294228077,0.42394015192985535,0.040317077189683914
1759821173702719200,660.9857192382813,-0.028099779039621353,0.39339691400527954,0.03176496922969818
1759821173705155000,660.9881550292969,-0.03298669680953026,0.36774060130119324,0.030543239787220955
1759821173707590700,660.9905905761718,-0.03787361457943916,0.35063639283180237,0.03298669680953026
1759821173710026500,660.9930266113281,-0.036651886999607086,0.3384190797805786,0.04153880476951599
1759821173712462000,660.9954621582032,-0.036651886999607086,0.33108872175216675,0.056199558079242706
1759821173714898000,660.9978979492188,-0.028099779039621353,0.3347539007663727,0.0720820426940918
1759821173717333800,661.0003337402344,-0.023212861269712448,0.3530798554420471,0.08918625861406326
1759821173719769300,661.0027692871093,-0.013439024798572063,0.3787361681461334,0.10629047453403473
1759821173722205200,661.005205078125,-0.004886918235570192,0.4068359434604645,0.11239911615848541
1759821173724641000,661.0076411132812,0.004886918235570192,0.4276053309440613,0.11362084746360779
1759821173727076600,661.0100766601563,0.009773836471140385,0.4410443603992462,0.11117739230394363
1759821173729512400,661.0125124511719,0.014660755172371864,0.4557051360607147,0.1026252806186676
1759821173731948000,661.0149479980469,0.018325943499803543,0.45937031507492065,0.08918625861406326
1759821173734383900,661.0173837890625,0.01588248461484909,0.4324922561645508,0.06597339361906052
1759821173736819700,661.0198198242188,0.014660755172371864,0.3848448097705841,0.04276053607463837
1759821173739255300,661.0222553710937,0.010995565913617611,0.33231043815612793,0.020769402384757996
1759821173741691100,661.0246911621093,0.008552107028663158,0.2834412455558777,0.003665188793092966
1759821173744127000,661.027126953125,0.002443459117785096,0.23823726177215576,-0.007330377586185932
1759821173746562600,661.0295625,-0.001221729558892548,0.19425499439239502,-0.013439024798572063
1759821173748998400,661.0319982910156,-0.006108647678047419,0.15760311484336853,-0.009773836471140385
1759821173751434000,661.0344340820312,-0.004886918235570192,0.13194678723812103,-0.001221729558892548
1759821173753869800,661.0368698730468,-0.006108647678047419,0.1026252806186676,0.01588248461484909
1759821173756305700,661.0393056640625,-0.002443459117785096,0.059864748269319534,0.034208428114652634
1759821173758741200,661.0417412109375,0,0.020769402384757996,0.056199558079242706
1759821173761177000,661.0441770019531,0.002443459117785096,0.002443459117785096,0.07330377399921417
1759821173763613000,661.0466130371094,0.004886918235570192,-0.024434590712189674,0.08796452730894089
1759821173766048500,661.0490485839844,0.003665188793092966,-0.0513126403093338,0.09529490768909454
1759821173768484400,661.051484375,0.002443459117785096,-0.06352993845939636,0.10506874322891235
1759821173770920000,661.053919921875,-0.001221729558892548,-0.08429934084415436,0.12095122784376144
1759821173773355800,661.0563557128906,-0.008552107028663158,-0.10018182545900345,0.12095122784376144
1759821173775791600,661.0587915039063,-0.018325943499803543,-0.09407317638397217,0.11972949653863907
1759821173778227200,661.0612272949219,-0.024434590712189674,-0.04153880476951599,0.12095122784376144
1759821173780663000,661.0636630859375,-0.026878049597144127,-0.05742128938436508,0.11484257876873016
1759821173783099000,661.0660988769531,-0.02932151034474373,-0.12583814561367035,0.10506874322891235
1759821173785534500,661.0685344238282,-0.024434590712189674,-0.07574722915887833,0.1185077652335167
1759821173787970300,661.0709702148438,-0.014660755172371864,0.03909534588456154,0.15271618962287903
1759821173790406000,661.0734060058594,-0.006108647678047419,0.07574722915887833,0.1588248461484909
1759821173792841700,661.075841796875,0.003665188793092966,0.03909534588456154,0.13194678723812103
1759821173795277600,661.0782775878906,0.010995565913617611,0.021991131827235222,0.09407317638397217
1759821173797713200,661.0807131347656,0.01954767294228077,0.06475166976451874,0.07086031138896942
1759821173800149000,661.0831489257813,0.026878049597144127,0.0769689604640007,0.05864302068948746
1759821173802584800,661.0855847167969,0.03298669680953026,0.04520399495959282,0.043982263654470444
1759821173805020400,661.0880205078125,0.03298669680953026,0.020769402384757996,0.024434590712189674
1759821173807456300,661.0904562988281,0.02932151034474373,0.014660755172371864,0.004886918235570192
1759821173809891800,661.0928918457031,0.021991131827235222,0.030543239787220955,-0.018325943499803543
1759821173812327700,661.0953276367187,0.012217295356094837,-0.023212861269712448,-0.03176496922969818
1759821173814763500,661.0977634277343,0.001221729558892548,-0.11484257876873016,-0.024434590712189674
1759821173817199000,661.10019921875,-0.004886918235570192,-0.11728604137897491,0.009773836471140385
1759821173819635000,661.1026350097657,-0.009773836471140385,-0.053756099194288254,0.0513126403093338
1759821173822070500,661.1050705566406,-0.013439024798572063,-0.0720820426940918,0.06841685622930527
1759821173824506400,661.1075063476562,-0.017104214057326317,-0.1649334877729416,0.07452550530433655
1759821173826942200,661.1099421386718,-0.014660755172371864,-0.19792018830776215,0.0977383628487587
1759821173829377800,661.1123776855469,-0.009773836471140385,-0.14294235408306122,0.13561198115348816
1759821173831813600,661.1148137207031,-0.001221729558892548,-0.11484257876873016,0.15515965223312378
1759821173834249200,661.1172492675781,0.008552107028663158,-0.1649334877729416,0.14172062277793884
1759821173836685000,661.1196850585937,0.01588248461484909,-0.1893680840730667,0.11239911615848541
1759821173839121000,661.1221208496094,0.018325943499803543,-0.11117739230394363,0.09529490768909454
1759821173841556500,661.1245563964844,0.023212861269712448,-0.06841685622930527,0.09407317638397217
1759821173843992300,661.1269924316406,0.030543239787220955,-0.09407317638397217,0.08796452730894089
1759821173846428200,661.1294282226562,0.034208428114652634,-0.0256563201546669,0.05742128938436508
1759821173848863700,661.1318637695313,0.03543015569448471,0.12217295914888382,0.03909534588456154
1759821173851299600,661.1342995605469,0.043982263654470444,0.10629047453403473,0.0720820426940918
1759821173853735200,661.1367351074218,0.050090912729501724,-0.19425499439239502,0.09529490768909454
1759821173856171000,661.1391708984376,0.046425722539424896,-0.4410443603992462,0.07574722915887833
1759821173858606800,661.1416069335937,0.03176496922969818,-0.2162461280822754,0.05864302068948746
1759821173861042400,661.1440424804688,0.017104214057326317,0.11117739230394363,0.07086031138896942
1759821173863478300,661.1464782714844,-0.002443459117785096,0.08918625861406326,0.06230820715427399
1759821173865913900,661.1489138183593,-0.017104214057326317,-0.03298669680953026,0.03543015569448471
1759821173868349700,661.151349609375,-0.020769402384757996,0.07452550530433655,0.050090912729501724
1759821173870785500,661.1537856445312,-0.010995565913617611,0.14538581669330597,0.10384701192378998
1759821173873221000,661.1562211914063,0.004886918235570192,-0.06108647957444191,0.1441640853881836
1759821173875657000,661.1586569824219,0.01954767294228077,-0.10995566099882126,0.1649334877729416
1759821173878092800,661.1610927734375,0.02932151034474373,0.3689623177051544,0.16615521907806396
1759821173880528400,661.1635283203125,0.03909534588456154,0.7037162184715271,0.11484257876873016
1759821173882964200,661.1659641113281,0.04886918142437935,0.19792018830776215,-0.018325943499803543
1759821173885399800,661.1683999023437,0.059864748269319534,-0.48991355299949646,-0.10140355676412582
1759821173887835600,661.1708356933593,0.06963858753442764,-0.22846342623233795,-0.03787361457943916
1759821173890271500,661.173271484375,0.06963858753442764,0.5436696410179138,0.043982263654470444
1759821173892707000,661.17570703125,0.053756099194288254,0.8283326625823975,0.007330377586185932
1759821173895143000,661.1781428222656,0.018325943499803543,0.3787361681461334,-0.20158538222312927
1759821173897578500,661.1805786132812,0.004886918235570192,0.12095122784376144,-0.2993237376213074
1759821173900014300,661.1830144042968,0.006108647678047419,0.4764745235443115,-0.21380266547203064
1759821173902450200,661.1854501953125,0.01588248461484909,0.6585122346878052,-0.07452550530433655
1759821173904885800,661.1878857421875,0.03176496922969818,0.23457208275794983,0.059864748269319534
1759821173907321600,661.1903215332031,0.03787361457943916,-0.13683371245861053,0.10873392969369888
1759821173909757400,661.1927573242187,0.020769402384757996,-0.27855435013771057,0.0769689604640007
1759821173912193000,661.1951931152344,-0.006108647678047419,-0.4043924808502197,-0.021991131827235222
1759821173914628900,661.19762890625,-0.02932151034474373,-0.3335321843624115,-0.05864302068948746
1759821173917064400,661.200064453125,-0.040317077189683914,-0.3591884970664978,-0.056199558079242706
1759821173919500300,661.2025002441407,-0.046425722539424896,-0.5106829404830933,-0.0513126403093338
1759821173921936100,661.2049360351563,-0.04886918142437935,-0.401949018239975,-0.04520399495959282
1759821173924371700,661.2073718261719,-0.05253437161445618,-0.17348559200763702,-0.09529490768909454
1759821173926807600,661.2098076171875,-0.053756099194288254,-0.034208428114652634,-0.1185077652335167
1759821173929243400,661.2122434082031,-0.04764745384454727,0.050090912729501724,-0.1185077652335167
1759821173931679000,661.2146789550782,-0.02932151034474373,0.1380554437637329,-0.11239911615848541
1759821173934114800,661.2171147460938,-0.013439024798572063,0.25534147024154663,-0.1331685185432434
1759821173936550400,661.2195502929687,-0.001221729558892548,0.3787361681461334,-0.13683371245861053
1759821173938986200,661.221986328125,0.006108647678047419,0.5106829404830933,-0.056199558079242706
1759821173941422000,661.2244221191406,0.004886918235570192,0.4740310609340668,-0.010995565913617611
1759821173943857700,661.2268576660156,-0.012217295356094837,0.20280711352825165,-0.05497783049941063
1759821173946293500,661.2292934570313,-0.036651886999607086,0.059864748269319534,-0.1539379209280014
1759821173948729300,661.2317292480469,-0.04764745384454727,0.046425722539424896,-0.09651663154363632
1759821173951165000,661.2341650390625,-0.0256563201546669,-0.01954767294228077,0.026878049597144127
1759821173953600800,661.2366008300781,-0.006108647678047419,-1.1997383832931519,0.018325943499803543
1759821173956036400,661.2390363769531,0.04520399495959282,-2.9211554527282715,-0.27000224590301514
1759821173958472200,661.2414721679687,0.046425722539424896,-2.1441354751586914,0.01954767294228077
1759821173960908000,661.2439079589843,0.002443459117785096,-1.1777472496032715,0.034208428114652634
1759821173963343600,661.2463435058594,0.06230820715427399,0.2577849328517914,0.13072505593299866
1759821173965779500,661.2487795410157,0.05742128938436508,0.8002328872680664,-0.08796452730894089
1759821173968215300,661.2512153320313,0.12583814561367035,1.3206896781921387,-0.10629047453403473
1759821173970651000,661.2536508789062,0.1185077652335167,2.394589900970459,-0.24312418699264526
1759821173973086700,661.2560866699218,0.12950333952903748,3.1166322231292725,-0.3078758418560028
1759821173975522300,661.2585222167969,0.06230820715427399,3.4574947357177734,-0.4202749729156494
1759821173977958100,661.2609582519531,-0.06719512492418289,3.6175413131713867,-0.8442151546478271
1759821173980394000,661.2633940429688,-0.19181154668331146,4.017046928405762,-1.1325433254241943
1759821173982829600,661.2658295898437,-0.22846342623233795,3.690845012664795,-1.1887428760528564
1759821173985265400,661.2682653808594,-0.19425499439239502,3.3121087551116943,-1.0800089836120605
1759821173987701000,661.2707009277344,-0.15515965223312378,3.0078980922698975,-0.915075421333313
1759821173990136800,661.27313671875,-0.07086031138896942,2.6535966396331787,-0.6914989352226257
1759821173992572700,661.2755727539062,-0.024434590712189674,2.4104723930358887,-0.4324922561645508
1759821173995008300,661.2780083007813,0.030543239787220955,2.101374864578247,-0.24801109731197357
1759821173997444000,661.2804440917969,0.003665188793092966,1.3060288429260254,0.001221729558892548
1759821173999880000,661.2828798828125,-0.012217295356094837,0.34208428859710693,0.15515965223312378
1759821174002315500,661.2853154296874,-0.09407317638397217,-0.2565632164478302,0.27000224590301514
1759821174004751400,661.2877514648437,-0.13072505593299866,-0.9175189137458801,0.3640754222869873
1759821174007187000,661.2901870117188,-0.19669845700263977,-1.8802417516708374,0.4825831651687622
1759821174009622800,661.2926228027344,-0.19181154668331146,-2.64382266998291,0.6181951761245728
1759821174012058600,661.29505859375,-0.20647229254245758,-2.970024585723877,0.7000510096549988
1759821174014494200,661.297494140625,-0.1747073233127594,-3.2485787868499756,0.8063415288925171
1759821174016930000,661.2999299316406,-0.17837251722812653,-3.6725189685821533,0.8674280047416687
1759821174019365600,661.3023657226563,-0.15271618962287903,-4.116006851196289,0.915075421333313
1759821174021801500,661.3048015136719,-0.13561198115348816,-4.38723087310791,0.9126319885253906
1759821174024237300,661.3072373046875,-0.0720820426940918,-4.612029075622559,0.8552106618881226
1759821174026673000,661.3096728515625,0.007330377586185932,-5.042078018188477,0.7122683525085449
1759821174029108700,661.3121086425781,0.09651663154363632,-4.344470500946045,0.45326167345046997
1759821174031544300,661.3145444335937,0.14538581669330597,-2.0683882236480713,0.34208428859710693
1759821174033980200,661.3169802246093,0.1795942485332489,-0.5913171172142029,0.23335035145282745
1759821174036416000,661.319416015625,0.24801109731197357,0.4679224193096161,0.0818558782339096
1759821174038851600,661.3218515625,0.2724456787109375,1.4379756450653076,0.07086031138896942
1759821174041287400,661.3242873535156,0.36774060130119324,1.7763947248458862,-0.08796452730894089
1759821174043723300,661.3267231445312,0.4667007029056549,0.9761618971824646,-0.21746785938739777
1759821174046158800,661.3291589355468,0.6133082509040833,0.09896009415388107,-0.2932150959968567
1759821174048594700,661.3315947265625,0.6633991599082947,0.007330377586185932,-0.27977606654167175
1759821174051030300,661.3340302734375,0.685390293598175,0.3176496922969818,-0.28588470816612244
1759821174053466000,661.3364660644531,0.6145299673080444,0.6792816519737244,-0.31520622968673706
1759821174055902000,661.3389018554687,0.5583304166793823,0.9480621218681335,-0.3225366175174713
1759821174058337500,661.3413376464844,0.44959646463394165,0.915075421333313,-0.3139844834804535
1759821174060773400,661.3437734375,0.3750709891319275,0.6633991599082947,-0.28588470816612244
1759821174063209000,661.346208984375,0.23823726177215576,0.32009315490722656,-0.29565855860710144
1759821174065644800,661.3486447753907,0.11362084746360779,-0.04276053607463837,-0.3029889166355133
1759821174068080600,661.3510805664063,-0.04520399495959282,-0.40927940607070923,-0.32009315490722656
1759821174070516200,661.3535161132812,-0.1747073233127594,-0.8478803038597107,-0.318871408700943
1759821174072952000,661.3559521484375,-0.2981020212173462,-1.276707410812378,-0.27855435013771057
1759821174075388000,661.3583879394531,-0.37262752652168274,-1.6041308641433716,-0.20647229254245758
1759821174077823500,661.3608234863282,-0.42271843552589417,-1.8179335594177246,-0.10995566099882126
1759821174080259300,661.3632592773438,-0.43004879355430603,-1.8179335594177246,-0.018325943499803543
1759821174082695000,661.3656948242187,-0.4056142270565033,-1.6297872066497803,0.08796452730894089
1759821174085130800,661.368130859375,-0.36163195967674255,-1.4367539882659912,0.2003636509180069
1759821174087566600,661.3705666503906,-0.3066541254520416,-1.3267983198165894,0.3029889166355133
1759821174090002200,661.3730021972656,-0.24801109731197357,-1.2632683515548706,0.3481929302215576
1759821174092438000,661.3754379882813,-0.17104214429855347,-1.082452416419983,0.3530798554420471
1759821174094873600,661.3778735351563,-0.09285144507884979,-0.7159335017204285,0.34697118401527405
1759821174097309400,661.3803093261719,0.006108647678047419,-0.32131487131118774,0.3335321843624115
1759821174099745300,661.3827453613281,0.08918625861406326,-0.06108647957444191,0.2883281707763672
1759821174102180900,661.3851809082031,0.17837251722812653,0.11117739230394363,0.23335035145282745
1759821174104616700,661.3876166992187,0.235793799161911,0.29077163338661194,0.18570289015769958
1759821174107052300,661.3900522460938,0.2822195291519165,0.4361574649810791,0.10995566099882126
1759821174109488000,661.3924880371094,0.28466299176216125,0.4581485986709595,0
1759821174111924000,661.3949240722657,0.27366742491722107,0.37262752652168274,-0.10018182545900345
1759821174114359600,661.3973596191406,0.23457208275794983,0.2712239623069763,-0.1441640853881836
1759821174116795400,661.3997954101562,0.19425499439239502,0.15638138353824615,-0.1649334877729416
1759821174119231200,661.4022312011718,0.13561198115348816,0.036651886999607086,-0.17226386070251465
1759821174121666800,661.4046667480469,0.08552107214927673,-0.0818558782339096,-0.1637117564678192
1759821174124102700,661.4071025390625,0.03543015569448471,-0.2370155304670334,-0.13439024984836578
1759821174126538200,661.4095383300781,0.002443459117785096,-0.43371400237083435,-0.08307760953903198
1759821174128974000,661.4119741210937,-0.013439024798572063,-0.5803215503692627,-0.01588248461484909
1759821174131410000,661.4144099121094,-0.003665188793092966,-0.6511818766593933,0.07330377399921417
1759821174133845500,661.4168454589844,0.020769402384757996,-0.7232639193534851,0.17104214429855347
1759821174136281300,661.41928125,0.06108647957444191,-0.8124501705169678,0.2565632164478302
1759821174138717000,661.4217170410157,0.10506874322891235,-0.8393282294273376,0.3139844834804535
1759821174141152800,661.4241528320313,0.14782927930355072,-0.7599157691001892,0.34574946761131287
1759821174143588600,661.4265886230469,0.18325942754745483,-0.665842592716217,0.3530798554420471
1759821174146024200,661.4290241699218,0.20158538222312927,-0.6340776681900024,0.3249800503253937
1759821174148460000,661.4314599609374,0.2052505612373352,-0.6108647584915161,0.2614501118659973
1759821174150895900,661.4338957519532,0.18325942754745483,-0.5351175665855408,0.15760311484336853
1759821174153331500,661.4363315429688,0.14782927930355072,-0.4312705397605896,0.04520399495959282
1759821174155767300,661.4387673339844,0.10140355676412582,-0.3848448097705841,-0.059864748269319534
1759821174158203000,661.4412028808594,0.053756099194288254,-0.40805765986442566,-0.16615521907806396
1759821174160638700,661.443638671875,-0.002443459117785096,-0.41783151030540466,-0.2614501118659973
1759821174163074600,661.4460744628906,-0.04520399495959282,-0.370184063911438,-0.3298669755458832
1759821174165510100,661.4485102539063,-0.0769689604640007,-0.3335321843624115,-0.34697118401527405
1759821174167946000,661.4509460449219,-0.09040798991918564,-0.3347539007663727,-0.3225366175174713
1759821174170381800,661.4533818359375,-0.08796452730894089,-0.31031930446624756,-0.2626718580722809
1759821174172817400,661.4558173828125,-0.06841685622930527,-0.2419024556875229,-0.17837251722812653
1759821174175253200,661.4582531738281,-0.04276053607463837,-0.16004657745361328,-0.08796452730894089
1759821174177688800,661.4606887207032,-0.010995565913617611,-0.0769689604640007,-0.006108647678047419
1759821174180124700,661.4631247558593,0.018325943499803543,0.024434590712189674,0.056199558079242706
1759821174182560500,661.465560546875,0.04520399495959282,0.16126830875873566,0.10018182545900345
1759821174184996000,661.46799609375,0.05864302068948746,0.2919933497905731,0.1185077652335167
1759821174187432000,661.4704318847656,0.06475166976451874,0.38728827238082886,0.10873392969369888
1759821174189867500,661.4728674316407,0.05742128938436508,0.4471530318260193,0.06719512492418289
1759821174192303400,661.4753034667968,0.03543015569448471,0.47036588191986084,0
1759821174194739200,661.4777392578125,0.008552107028663158,0.46547895669937134,-0.07941242307424545
1759821174197174800,661.4801748046875,-0.023212861269712448,0.4361574649810791,-0.15760311484336853
1759821174199610600,661.4826105957031,-0.05497783049941063,0.39339691400527954,-0.22968515753746033
1759821174202046500,661.4850463867188,-0.0818558782339096,0.34574946761131287,-0.28466299176216125
1759821174204482000,661.4874819335937,-0.0977383628487587,0.2834412455558777,-0.31031930446624756
1759821174206918000,661.48991796875,-0.10629047453403473,0.20280711352825165,-0.3127627670764923
1759821174209353700,661.4923537597656,-0.10018182545900345,0.12950333952903748,-0.28466299176216125
1759821174211789300,661.4947893066407,-0.08674279600381851,0.07941242307424545,-0.23457208275794983
1759821174214225200,661.4972250976563,-0.06352993845939636,0.04276053607463837,-0.16737695038318634
1759821174216660700,661.4996606445312,-0.03543015569448471,0.013439024798572063,-0.08307760953903198
1759821174219096600,661.5020966796875,-0.004886918235570192,-0.012217295356094837,0.003665188793092966
1759821174221532400,661.5045324707031,0.01954767294228077,-0.03543015569448471,0.07941242307424545
1759821174223968000,661.5069680175782,0.04153880476951599,-0.04276053607463837,0.13683371245861053
1759821174226403800,661.5094038085938,0.0513126403093338,-0.02932151034474373,0.17226386070251465
1759821174228839400,661.5118393554687,0.0513126403093338,-0.034208428114652634,0.1747073233127594
1759821174231275300,661.5142751464844,0.040317077189683914,-0.053756099194288254,0.15027274191379547
1759821174233711000,661.5167111816406,0.024434590712189674,-0.03909534588456154,0.10751219838857651
1759821174236146700,661.5191467285156,0,0.014660755172371864,0.05742128938436508
1759821174238582500,661.5215825195312,-0.023212861269712448,0.043982263654470444,-0.007330377586185932
1759821174241018000,661.5240180664063,-0.04764745384454727,0.043982263654470444,-0.08918625861406326
1759821174243454000,661.5264538574219,-0.06841685622930527,0.0769689604640007,-0.17104214429855347
1759821174245889800,661.5288898925781,-0.08063415437936783,0.14538581669330597,-0.23457208275794983
1759821174248325400,661.5313254394531,-0.08552107214927673,0.19914191961288452,-0.2761108875274658
1759821174250761200,661.5337612304687,-0.0769689604640007,0.22724169492721558,-0.2932150959968567
1759821174253197000,661.5361970214843,-0.056199558079242706,0.2528980076313019,-0.2968802750110626
1759821174255632600,661.5386325683594,-0.03298669680953026,0.27488914132118225,-0.2761108875274658
1759821174258068500,661.541068359375,-0.003665188793092966,0.2761108875274658,-0.23335035145282745
1759821174260504000,661.5435041503906,0.026878049597144127,0.25534147024154663,-0.1698204129934311
1759821174262940000,661.5459399414062,0.056199558079242706,0.22235478460788727,-0.09407317638397217
1759821174265375700,661.5483757324218,0.07941242307424545,0.1893680840730667,-0.018325943499803543
1759821174267811300,661.5508112792969,0.09407317638397217,0.15638138353824615,0.04886918142437935
1759821174270247200,661.5532470703125,0.10018182545900345,0.10384701192378998,0.10384701192378998
1759821174272683000,661.5556831054688,0.0977383628487587,0.03787361457943916,0.14294235408306122
1759821174275118600,661.5581186523438,0.08918625861406326,-0.009773836471140385,0.1588248461484909
1759821174277554400,661.5605544433594,0.07452550530433655,-0.034208428114652634,0.1539379209280014
1759821174279990000,661.5629899902344,0.05742128938436508,-0.056199558079242706,0.13439024984836578
1759821174282425900,661.56542578125,0.04153880476951599,-0.08307760953903198,0.10873392969369888
1759821174284861700,661.5678618164062,0.030543239787220955,-0.10506874322891235,0.0769689604640007
1759821174287297300,661.5702973632813,0.020769402384757996,-0.09651663154363632,0.03298669680953026
1759821174289733000,661.5727331542969,0.01588248461484909,-0.026878049597144127,-0.007330377586185932
1759821174292168700,661.5751687011718,0.01588248461484909,0.06352993845939636,-0.02932151034474373
1759821174294604500,661.5776044921874,0.021991131827235222,0.12583814561367035,-0.036651886999607086
1759821174297040400,661.5800402832032,0.03176496922969818,0.17592905461788177,-0.03298669680953026
1759821174299476000,661.5824760742188,0.04276053607463837,0.235793799161911,-0.020769402384757996
1759821174301911800,661.5849118652344,0.05864302068948746,0.2834412455558777,0.006108647678047419
1759821174304347400,661.5873474121094,0.06963858753442764,0.2932150959968567,0.04153880476951599
1759821174306783200,661.589783203125,0.08063415437936783,0.27488914132118225,0.07941242307424545
1759821174309219000,661.5922189941406,0.08552107214927673,0.2406807243824005,0.10995566099882126
1759821174311654700,661.5946545410156,0.08552107214927673,0.18814635276794434,0.13439024984836578
1759821174314090500,661.5970905761719,0.08429934084415436,0.11606431007385254,0.14660754799842834
1759821174316526300,661.5995263671875,0.07819069176912308,0.030543239787220955,0.15515965223312378
1759821174318962000,661.6019619140625,0.07086031138896942,-0.059864748269319534,0.1539379209280014
1759821174321397800,661.6043977050781,0.06230820715427399,-0.13561198115348816,0.15760311484336853
1759821174323833300,661.6068332519532,0.053756099194288254,-0.23457208275794983,0.1649334877729416
1759821174326269200,661.6092692871093,0.046425722539424896,-0.37140578031539917,0.17104214429855347
1759821174328705000,661.611705078125,0.03298669680953026,-0.4508182108402252,0.16859868168830872
1759821174331140600,661.614140625,0.009773836471140385,-0.42882707715034485,0.13072505593299866
1759821174333576400,661.6165764160156,-0.026878049597144127,-0.3066541254520416,0.03176496922969818
1759821174336012000,661.6190119628907,-0.06719512492418289,-0.21746785938739777,-0.14294235408306122
1759821174338448000,661.6214477539063,-0.10506874322891235,-0.08307760953903198,-0.29077163338661194
1759821174340883700,661.6238837890625,-0.11728604137897491,0.05742128938436508,-0.3335321843624115
1759821174343319300,661.6263193359375,-0.10873392969369888,-0.028099779039621353,-0.33719736337661743
1759821174345755100,661.6287551269531,-0.0769689604640007,-0.05742128938436508,-0.2993237376213074
1759821174348191000,661.6311909179688,-0.03176496922969818,0.24434591829776764,-0.1637117564678192
1759821174350626600,661.6336264648437,0.01954767294228077,0.4422661066055298,0.006108647678047419
1759821174353062400,661.6360625,0.06597339361906052,0.3042106628417969,0.14294235408306122
1759821174355498000,661.638498046875,0.10506874322891235,0.13194678723812103,0.2565632164478302
1759821174357933800,661.6409338378907,0.13194678723812103,0.2101374864578247,0.37262752652168274
1759821174360369700,661.6433696289063,0.14660754799842834,0.39217519760131836,0.4825831651687622
1759821174362805200,661.6458051757812,0.14294235408306122,0.3799578845500946,0.5326740741729736
1759821174365241000,661.6482409667968,0.11606431007385254,0.21502439677715302,0.5045742988586426
1759821174367676700,661.6506767578124,0.0720820426940918,0.10018182545900345,0.4105011224746704
1759821174370112500,661.6531125488282,0.018325943499803543,0.04886918142437935,0.2565632164478302
1759821174372548400,661.6555483398438,-0.04520399495959282,0.007330377586185932,0.06475166976451874
1759821174374984000,661.6579838867187,-0.10506874322891235,0.009773836471140385,-0.10873392969369888
1759821174377419800,661.6604196777344,-0.1539379209280014,-0.023212861269712448,-0.2516762912273407
1759821174379855400,661.66285546875,-0.1893680840730667,-0.09040798991918564,-0.3909534513950348
1759821174382291200,661.6652912597656,-0.21135921776294708,-0.03787361457943916,-0.5106829404830933
1759821174384727000,661.6677270507812,-0.20891575515270233,0.06719512492418289,-0.5681042671203613
1759821174387162600,661.6701625976563,-0.18570289015769958,0.10873392969369888,-0.5326740741729736
1759821174389598500,661.6725983886719,-0.1441640853881836,0.12950333952903748,-0.41783151030540466
1759821174392034300,661.6750344238282,-0.09040798991918564,0.16126830875873566,-0.2565632164478302
1759821174394470000,661.6774699707031,-0.03176496922969818,0.1698204129934311,-0.07819069176912308
1759821174396905700,661.6799057617187,0.021991131827235222,0.14782927930355072,0.11239911615848541
1759821174399341300,661.6823413085938,0.0720820426940918,0.12950333952903748,0.29443681240081787
1759821174401777200,661.6847770996094,0.10384701192378998,0.10751219838857651,0.43860089778900146
1759821174404213000,661.687212890625,0.12095122784376144,0.07086031138896942,0.5192350745201111
1759821174406648600,661.6896486816406,0.1185077652335167,0.028099779039621353,0.5351175665855408
1759821174409084400,661.6920844726562,0.09651663154363632,0.003665188793092966,0.4972439408302307
1759821174411520000,661.6945200195313,0.059864748269319534,-0.06108647957444191,0.4068359434604645
1759821174413955800,661.6969558105469,0.012217295356094837,-0.1893680840730667,0.2675587832927704
1759821174416391700,661.6993916015625,-0.040317077189683914,-0.2834412455558777,0.10384701192378998
1759821174418827300,661.7018271484375,-0.09162971377372742,-0.27000224590301514,-0.0769689604640007
1759821174421263000,661.7042631835938,-0.13927717506885529,-0.19303326308727264,-0.27488914132118225
1759821174423699000,661.7066989746094,-0.17348559200763702,-0.08918625861406326,-0.4471530318260193
1759821174426134500,661.7091345214844,-0.18814635276794434,0.03787361457943916,-0.544891357421875
1759821174428570400,661.7115703125,-0.1844811588525772,0.14538581669330597,-0.5693259835243225
1759821174431006000,661.714005859375,-0.1637117564678192,0.21380266547203064,-0.554665207862854
1759821174433441800,661.7164418945313,-0.13194678723812103,0.3017672002315521,-0.5021308660507202
1759821174435877600,661.7188776855469,-0.08796452730894089,0.44837474822998047,-0.39339691400527954
1759821174438313200,661.7213132324218,-0.04276053607463837,0.574212908744812,-0.25900667905807495
1759821174440749000,661.7237490234374,0,0.6059778332710266,-0.12705987691879272
1759821174443184600,661.7261845703125,0.034208428114652634,0.5693259835243225,-0.021991131827235222
1759821174445620500,661.7286203613281,0.059864748269319534,0.4874700903892517,0.05742128938436508
1759821174448056300,661.7310563964844,0.07452550530433655,0.3591884970664978,0.10873392969369888
1759821174450492000,661.7334919433594,0.07941242307424545,0.16615521907806396,0.13439024984836578
1759821174452927700,661.735927734375,0.07574722915887833,-0.06475166976451874,0.13194678723812103
1759821174455363600,661.7383635253906,0.06108647957444191,-0.26389357447624207,0.09407317638397217
1759821174457799200,661.7407990722656,0.03298669680953026,-0.45448338985443115,0.020769402384757996
1759821174460235000,661.7432351074219,0.002443459117785096,-0.6304124593734741,-0.06963858753442764
1759821174462670600,661.7456706542969,-0.02932151034474373,-0.7342594861984253,-0.15638138353824615
1759821174465106400,661.7481064453125,-0.05497783049941063,-0.7354812026023865,-0.21868959069252014
1759821174467542300,661.7505422363281,-0.07086031138896942,-0.6585122346878052,-0.2565632164478302
1759821174469977900,661.7529777832032,-0.07330377399921417,-0.5204567909240723,-0.2724456787109375
1759821174472413700,661.7554135742188,-0.06230820715427399,-0.35185810923576355,-0.25534147024154663
1759821174474849300,661.7578493652344,-0.03909534588456154,-0.16859868168830872,-0.20891575515270233
1759821174477285000,661.76028515625,-0.008552107028663158,0.010995565913617611,-0.14294235408306122
1759821174479721000,661.7627209472656,0.024434590712189674,0.17104214429855347,-0.06719512492418289
1759821174482156500,661.7651564941406,0.05742128938436508,0.3017672002315521,0.009773836471140385
1759821174484592400,661.7675922851563,0.08429934084415436,0.38240134716033936,0.0769689604640007
1759821174487028000,661.7700280761719,0.10140355676412582,0.4043924808502197,0.12461641430854797
1759821174489463800,661.7724638671875,0.10995566099882126,0.35796675086021423,0.15149445831775665
1759821174491899600,661.7748996582031,0.10751219838857651,0.2626718580722809,0.16004657745361328
1759821174494335200,661.7773352050781,0.09407317638397217,0.1380554437637329,0.1490510106086731
1759821174496771000,661.7797709960937,0.07452550530433655,-0.006108647678047419,0.12950333952903748
1759821174499207000,661.78220703125,0.05253437161445618,-0.16004657745361328,0.10384701192378998
1759821174501642500,661.784642578125,0.030543239787220955,-0.31154105067253113,0.07941242307424545
1759821174504078300,661.7870783691407,0.012217295356094837,-0.4276053309440613,0.059864748269319534
1759821174506514000,661.7895139160156,-0.002443459117785096,-0.4935787320137024,0.046425722539424896
1759821174508949800,661.7919497070312,-0.009773836471140385,-0.5094612240791321,0.04276053607463837
1759821174511385600,661.7943854980468,-0.007330377586185932,-0.4789179861545563,0.04764745384454727
1759821174513821200,661.7968212890624,-0.001221729558892548,-0.4007273018360138,0.06475166976451874
1759821174516257000,661.7992570800782,0.014660755172371864,-0.27855435013771057,0.08796452730894089
1759821174518692600,661.8016926269531,0.030543239787220955,-0.1380554437637329,0.11117739230394363
1759821174521128400,661.8041284179687,0.0513126403093338,-0.01588248461484909,0.1282816082239151
1759821174523564300,661.8065642089844,0.06597339361906052,0.08674279600381851,0.1331685185432434
1759821174525999900,661.8089997558594,0.0769689604640007,0.1747073233127594,0.12705987691879272
1759821174528435700,661.8114357910156,0.07941242307424545,0.23335035145282745,0.11606431007385254
1759821174530871600,661.8138715820312,0.0769689604640007,0.23945899307727814,0.10018182545900345
1759821174533307100,661.8163071289063,0.06719512492418289,0.20280711352825165,0.07819069176912308
1759821174535743000,661.8187429199219,0.053756099194288254,0.1380554437637329,0.0513126403093338
1759821174538178600,661.8211784667968,0.036651886999607086,0.04276053607463837,0.021991131827235222
1759821174540614400,661.8236145019531,0.01954767294228077,-0.07086031138896942,-0.004886918235570192
1759821174543050200,661.8260502929687,0.004886918235570192,-0.18081597983837128,-0.014660755172371864
1759821174545485800,661.8284858398438,-0.007330377586185932,-0.28466299176216125,-0.014660755172371864
1759821174547921700,661.8309216308594,-0.014660755172371864,-0.38240134716033936,-0.004886918235570192
1759821174550357200,661.8333571777343,-0.01588248461484909,-0.4557051360607147,0.013439024798572063
1759821174552793000,661.83579296875,-0.013439024798572063,-0.4935787320137024,0.04153880476951599
1759821174555229000,661.8382290039062,-0.007330377586185932,-0.5021308660507202,0.0720820426940918
1759821174557664500,661.8406645507813,-0.001221729558892548,-0.4740310609340668,0.10384701192378998
1759821174560100400,661.8431003417969,0.008552107028663158,-0.401949018239975,0.13439024984836578
1759821174562536000,661.8455358886719,0.018325943499803543,-0.3139844834804535,0.16004657745361328
1759821174564971800,661.8479716796875,0.0256563201546669,-0.22968515753746033,0.17837251722812653
1759821174567407600,661.8504077148438,0.034208428114652634,-0.1282816082239151,0.19181154668331146
1759821174569843200,661.8528432617187,0.036651886999607086,-0.023212861269712448,0.18325942754745483
1759821174572279000,661.8552790527344,0.03787361457943916,0.05864302068948746,0.15027274191379547
1759821174574715000,661.85771484375,0.03298669680953026,0.11117739230394363,0.10140355676412582
1759821174577150500,661.860150390625,0.026878049597144127,0.12461641430854797,0.04153880476951599
1759821174579586300,661.8625864257813,0.01954767294228077,0.09529490768909454,-0.024434590712189674
1759821174582022000,661.8650219726562,0.013439024798572063,0.03543015569448471,-0.09040798991918564
1759821174584457700,661.8674577636718,0.006108647678047419,-0.03543015569448471,-0.15149445831775665
1759821174586893600,661.8698935546875,-0.007330377586185932,-0.1026252806186676,-0.20280711352825165
1759821174589329200,661.8723291015625,-0.01588248461484909,-0.15271618962287903,-0.2309068888425827
1759821174591765000,661.8747648925781,-0.024434590712189674,-0.18692462146282196,-0.2406807243824005
1759821174594200600,661.8772006835937,-0.030543239787220955,-0.21258094906806946,-0.2260199636220932
1759821174596636400,661.8796364746094,-0.03176496922969818,-0.21746785938739777,-0.1893680840730667
1759821174599072300,661.882072265625,-0.028099779039621353,-0.19303326308727264,-0.1331685185432434
1759821174601507800,661.8845078125,-0.01954767294228077,-0.15271618962287903,-0.06475166976451874
1759821174603943700,661.8869436035156,-0.009773836471140385,-0.10995566099882126,0
1759821174606379500,661.8893796386719,0.003665188793092966,-0.06475166976451874,0.05497783049941063
1759821174608815000,661.8918151855469,0.013439024798572063,-0.010995565913617611,0.09407317638397217
1759821174611251000,661.8942509765625,0.023212861269712448,0.036651886999607086,0.10873392969369888
1759821174613686500,661.8966865234376,0.02932151034474373,0.07330377399921417,0.09162971377372742
1759821174616122400,661.8991223144532,0.030543239787220955,0.1026252806186676,0.053756099194288254
1759821174618558200,661.9015581054688,0.02932151034474373,0.11362084746360779,-0.004886918235570192
1759821174620993800,661.9039938964844,0.0256563201546669,0.09651663154363632,-0.07330377399921417
1759821174623429600,661.9064296875,0.017104214057326317,0.059864748269319534,-0.14049890637397766
1759821174625865200,661.908865234375,0.009773836471140385,0.014660755172371864,-0.19669845700263977
1759821174628301000,661.9113010253906,0,-0.04886918142437935,-0.23945899307727814
1759821174630737000,661.9137368164063,-0.004886918235570192,-0.11362084746360779,-0.2675587832927704
1759821174633172500,661.9161723632812,-0.010995565913617611,-0.16126830875873566,-0.2724456787109375
1759821174635608300,661.9186083984375,-0.014660755172371864,-0.18814635276794434,-0.2516762912273407
1759821174638044000,661.9210439453125,-0.013439024798572063,-0.21135921776294708,-0.21135921776294708
1759821174640479700,661.9234797363281,-0.010995565913617611,-0.22846342623233795,-0.1588248461484909
1759821174642915600,661.9259155273437,-0.003665188793092966,-0.2260199636220932,-0.10018182545900345
1759821174645351200,661.9283510742188,0.002443459117785096,-0.20891575515270233,-0.040317077189683914
1759821174647787000,661.930787109375,0.013439024798572063,-0.18692462146282196,0.018325943499803543
1759821174650222800,661.9332229003907,0.021991131827235222,-0.17226386070251465,0.06841685622930527
1759821174652658400,661.9356584472656,0.03298669680953026,-0.1588248461484909,0.0977383628487587
1759821174655094300,661.9380942382812,0.040317077189683914,-0.14049890637397766,0.10140355676412582
1759821174657529900,661.9405297851563,0.043982263654470444,-0.10384701192378998,0.08552107214927673
1759821174659965700,661.9429655761719,0.043982263654470444,-0.06108647957444191,0.05864302068948746
1759821174662401500,661.9454016113282,0.04276053607463837,-0.026878049597144127,0.018325943499803543
1759821174664837000,661.9478371582031,0.03787361457943916,0,-0.03298669680953026
1759821174667273000,661.9502729492187,0.03298669680953026,0.03176496922969818,-0.08796452730894089
1759821174669708500,661.9527084960938,0.024434590712189674,0.07330377399921417,-0.1380554437637329
1759821174672144400,661.9551442871094,0.018325943499803543,0.11239911615848541,-0.17837251722812653
1759821174674580200,661.9575803222656,0.012217295356094837,0.14172062277793884,-0.20769402384757996
1759821174677015800,661.9600158691406,0.008552107028663158,0.1649334877729416,-0.22235478460788727
1759821174679451600,661.9624516601563,0.007330377586185932,0.1588248461484909,-0.22479823231697083
1759821174681887500,661.9648874511719,0.006108647678047419,0.11484257876873016,-0.21258094906806946
1759821174684323000,661.9673229980468,0.006108647678047419,0.05742128938436508,-0.19303326308727264
1759821174686759000,661.9697590332031,0.004886918235570192,-0.003665188793092966,-0.16249002516269684
1759821174689194500,661.9721945800782,0.006108647678047419,-0.06841685622930527,-0.1282816082239151
1759821174691630300,661.9746303710938,0.006108647678047419,-0.1282816082239151,-0.09162971377372742
1759821174694066200,661.9770661621094,0.006108647678047419,-0.18570289015769958,-0.05742128938436508
1759821174696501800,661.9795017089843,0.002443459117785096,-0.2309068888425827,-0.0256563201546669
1759821174698937600,661.9819375,0.002443459117785096,-0.25900667905807495,0.003665188793092966
1759821174701373200,661.9843732910156,0.002443459117785096,-0.2761108875274658,0.0256563201546669
1759821174703809000,661.9868090820313,0.002443459117785096,-0.27855435013771057,0.03909534588456154
1759821174706244900,661.9892448730469,0.007330377586185932,-0.25534147024154663,0.04520399495959282
1759821174708680400,661.9916804199219,0.010995565913617611,-0.22357651591300964,0.04153880476951599
1759821174711116300,661.9941162109375,0.01588248461484909,-0.18814635276794434,0.026878049597144127
1759821174713552000,661.9965517578125,0.01954767294228077,-0.15515965223312378,0.009773836471140385
1759821174715987700,661.9989877929687,0.023212861269712448,-0.12461641430854797,-0.009773836471140385
1759821174718423600,662.0014235839843,0.028099779039621353,-0.10140355676412582,-0.03176496922969818
1759821174720859100,662.0038591308594,0.026878049597144127,-0.07941242307424545,-0.0513126403093338
1759821174723295000,662.006294921875,0.0256563201546669,-0.06475166976451874,-0.06963858753442764
1759821174725730800,662.0087307128906,0.01954767294228077,-0.06108647957444191,-0.08307760953903198
1759821174728166400,662.0111665039062,0.013439024798572063,-0.07086031138896942,-0.09040798991918564
1759821174730602200,662.0136022949218,0.006108647678047419,-0.08307760953903198,-0.08918625861406326
1759821174733037800,662.0160378417969,-0.001221729558892548,-0.09285144507884979,-0.0818558782339096
1759821174735473700,662.0184736328125,-0.006108647678047419,-0.10506874322891235,-0.06475166976451874
1759821174737909500,662.0209094238281,-0.007330377586185932,-0.11606431007385254,-0.04276053607463837
1759821174740345000,662.0233449707031,-0.009773836471140385,-0.11728604137897491,-0.01954767294228077
1759821174742781000,662.0257810058594,-0.006108647678047419,-0.11362084746360779,0.004886918235570192
1759821174745216500,662.0282165527344,-0.001221729558892548,-0.11728604137897491,0.026878049597144127
1759821174747652400,662.03065234375,0.007330377586185932,-0.1233946830034256,0.046425722539424896
1759821174750088200,662.0330881347656,0.01588248461484909,-0.12583814561367035,0.06230820715427399
1759821174752523800,662.0355236816406,0.0256563201546669,-0.1282816082239151,0.06963858753442764
1759821174754959600,662.0379597167969,0.030543239787220955,-0.14660754799842834,0.06108647957444191
1759821174757395500,662.0403955078125,0.03543015569448471,-0.16126830875873566,0.04764745384454727
1759821174759831000,662.0428310546876,0.036651886999607086,-0.1747073233127594,0.02932151034474373
1759821174762267000,662.0452668457032,0.034208428114652634,-0.19181154668331146,0.003665188793092966
1759821174764702500,662.0477023925781,0.028099779039621353,-0.20647229254245758,-0.023212861269712448
1759821174767138300,662.0501381835937,0.01954767294228077,-0.2101374864578247,-0.050090912729501724
1759821174769574100,662.05257421875,0.010995565913617611,-0.20402882993221283,-0.0720820426940918
1759821174772009700,662.055009765625,0.002443459117785096,-0.19303326308727264,-0.08429934084415436
1759821174774445600,662.0574455566406,-0.003665188793092966,-0.18081597983837128,-0.08674279600381851
1759821174776881200,662.0598811035156,-0.008552107028663158,-0.17226386070251465,-0.08063415437936783
1759821174779317000,662.0623168945312,-0.008552107028663158,-0.16126830875873566,-0.07086031138896942
1759821174781752800,662.0647529296875,-0.006108647678047419,-0.14172062277793884,-0.053756099194288254
1759821174784188400,662.0671884765625,0.002443459117785096,-0.12705987691879272,-0.03543015569448471
1759821174786624300,662.0696242675781,0.010995565913617611,-0.12095122784376144,-0.01954767294228077
1759821174789059800,662.0720598144532,0.01954767294228077,-0.12095122784376144,-0.004886918235570192
1759821174791495700,662.0744956054688,0.030543239787220955,-0.12583814561367035,0.004886918235570192
1759821174793931500,662.076931640625,0.03787361457943916,-0.14049890637397766,0.010995565913617611
1759821174796367000,662.0793671875,0.04276053607463837,-0.16004657745361328,0.014660755172371864
1759821174798803000,662.0818029785156,0.04520399495959282,-0.17837251722812653,0.012217295356094837
1759821174801238800,662.0842387695312,0.046425722539424896,-0.19792018830776215,0.004886918235570192
1759821174803674400,662.0866743164063,0.043982263654470444,-0.2162461280822754,-0.006108647678047419
1759821174806110200,662.0891101074219,0.03787361457943916,-0.2309068888425827,-0.01954767294228077
1759821174808545800,662.0915458984375,0.030543239787220955,-0.2406807243824005,-0.03298669680953026
1759821174810981600,662.0939816894531,0.0256563201546669,-0.24556763470172882,-0.04520399495959282
1759821174813417500,662.0964174804687,0.021991131827235222,-0.24434591829776764,-0.05497783049941063
1759821174815853000,662.0988530273437,0.017104214057326317,-0.2370155304670334,-0.05864302068948746
1759821174818289000,662.1012888183594,0.01588248461484909,-0.22724169492721558,-0.05864302068948746
1759821174820724500,662.1037243652344,0.018325943499803543,-0.2211330533027649,-0.05864302068948746
1759821174823160300,662.1061604003906,0.01954767294228077,-0.2162461280822754,-0.053756099194288254
1759821174825596200,662.1085961914063,0.024434590712189674,-0.21135921776294708,-0.04886918142437935
1759821174828031700,662.1110317382812,0.026878049597144127,-0.21258094906806946,-0.04276053607463837
1759821174830467600,662.1134675292968,0.03298669680953026,-0.22235478460788727,-0.03787361457943916
1759821174832903400,662.1159033203126,0.034208428114652634,-0.23945899307727814,-0.034208428114652634
1759821174835339000,662.1183391113282,0.036651886999607086,-0.2565632164478302,-0.03298669680953026
1759821174837774800,662.1207749023438,0.03543015569448471,-0.2724456787109375,-0.03909534588456154
1759821174840210400,662.1232104492187,0.03298669680953026,-0.2834412455558777,-0.046425722539424896
1759821174842646300,662.1256462402343,0.02932151034474373,-0.28588470816612244,-0.05497783049941063
1759821174845082000,662.12808203125,0.024434590712189674,-0.2809978127479553,-0.06597339361906052
1759821174847517700,662.130517578125,0.020769402384757996,-0.2663370370864868,-0.08063415437936783
1759821174849953500,662.1329536132813,0.01954767294228077,-0.24312418699264526,-0.09407317638397217
1759821174852389000,662.1353891601563,0.017104214057326317,-0.21380266547203064,-0.10506874322891235
1759821174854825000,662.1378249511719,0.018325943499803543,-0.18692462146282196,-0.11362084746360779
1759821174857260800,662.1402607421875,0.018325943499803543,-0.1637117564678192,-0.12095122784376144
1759821174859696400,662.1426962890625,0.023212861269712448,-0.15027274191379547,-0.12461641430854797
1759821174862132200,662.1451323242187,0.028099779039621353,-0.1441640853881836,-0.12583814561367035
1759821174864567800,662.1475678710938,0.03543015569448471,-0.1490510106086731,-0.12461641430854797
1759821174867003600,662.1500036621094,0.03787361457943916,-0.1637117564678192,-0.12095122784376144
1759821174869439500,662.152439453125,0.040317077189683914,-0.18814635276794434,-0.11484257876873016
1759821174871875000,662.154875,0.04276053607463837,-0.2162461280822754,-0.10995566099882126
1759821174874311000,662.1573107910157,0.04153880476951599,-0.25045454502105713,-0.10140355676412582
1759821174876746800,662.1597468261718,0.03909534588456154,-0.28466299176216125,-0.09285144507884979
1759821174879182300,662.1621823730469,0.03543015569448471,-0.32009315490722656,-0.08429934084415436
1759821174881618200,662.1646181640625,0.03298669680953026,-0.3555232882499695,-0.07574722915887833
1759821174884053800,662.1670537109375,0.026878049597144127,-0.38850998878479004,-0.06963858753442764
1759821174886489600,662.1694895019531,0.0256563201546669,-0.41294458508491516,-0.06597339361906052
1759821174888925400,662.1719255371094,0.024434590712189674,-0.4263836145401001,-0.05864302068948746
1759821174891361000,662.1743610839844,0.024434590712189674,-0.43493571877479553,-0.05497783049941063
1759821174893796900,662.176796875,0.0256563201546669,-0.4373791813850403,-0.056199558079242706
1759821174896232400,662.179232421875,0.02932151034474373,-0.43493571877479553,-0.05864302068948746
1759821174898668300,662.1816682128906,0.03298669680953026,-0.43004879355430603,-0.06475166976451874
1759821174901104000,662.1841042480469,0.03543015569448471,-0.41783151030540466,-0.06963858753442764
1759821174903539700,662.1865397949218,0.03909534588456154,-0.401949018239975,-0.07452550530433655
1759821174905975600,662.1889755859376,0.040317077189683914,-0.3848448097705841,-0.08063415437936783
1759821174908411400,662.1914113769532,0.040317077189683914,-0.37262752652168274,-0.08674279600381851
1759821174910847000,662.1938469238281,0.036651886999607086,-0.36163195967674255,-0.09162971377372742
1759821174913282800,662.1962827148437,0.03543015569448471,-0.3530798554420471,-0.0977383628487587
1759821174915718400,662.1987185058593,0.02932151034474373,-0.34574946761131287,-0.10140355676412582
1759821174918154200,662.201154296875,0.023212861269712448,-0.3396408259868622,-0.10629047453403473
1759821174920590000,662.2035900878906,0.018325943499803543,-0.3347539007663727,-0.10995566099882126
1759821174923025700,662.2060256347656,0.017104214057326317,-0.33231043815612793,-0.11239911615848541
1759821174925461500,662.2084614257813,0.017104214057326317,-0.3335321843624115,-0.11239911615848541
1759821174927897000,662.2108969726562,0.018325943499803543,-0.33719736337661743,-0.11239911615848541
1759821174930333000,662.2133330078125,0.021991131827235222,-0.34208428859710693,-0.10873392969369888
1759821174932768800,662.2157687988281,0.026878049597144127,-0.3494146466255188,-0.10506874322891235
1759821174935204400,662.2182043457032,0.03787361457943916,-0.3555232882499695,-0.10018182545900345
1759821174937640200,662.2206401367188,0.046425722539424896,-0.3652971386909485,-0.09529490768909454
1759821174940076000,662.2230759277344,0.053756099194288254,-0.3738492429256439,-0.09162971377372742
1759821174942511600,662.22551171875,0.059864748269319534,-0.3848448097705841,-0.08552107214927673
1759821174944947500,662.2279475097656,0.06597339361906052,-0.4007273018360138,-0.08307760953903198
1759821174947383000,662.2303830566407,0.06841685622930527,-0.42271843552589417,-0.07941242307424545
1759821174949819000,662.2328188476563,0.06841685622930527,-0.4471530318260193,-0.0769689604640007
1759821174952254700,662.2352546386719,0.06719512492418289,-0.471587598323822,-0.07330377399921417
1759821174954690300,662.2376901855469,0.06352993845939636,-0.4984656572341919,-0.0720820426940918
1759821174957126100,662.2401262207031,0.05742128938436508,-0.5241219997406006,-0.07452550530433655
1759821174959561700,662.2425617675781,0.050090912729501724,-0.5510000586509705,-0.07452550530433655
1759821174961997600,662.2449975585937,0.04276053607463837,-0.5754346251487732,-0.07819069176912308
1759821174964433400,662.2474333496094,0.03909534588456154,-0.5949822664260864,-0.07941242307424545
1759821174966869000,662.2498688964844,0.036651886999607086,-0.6047561168670654,-0.08063415437936783
1759821174969304800,662.2523049316407,0.03787361457943916,-0.6084213256835938,-0.08063415437936783
1759821174971740400,662.2547404785156,0.04276053607463837,-0.6071996092796326,-0.07941242307424545
1759821174974176300,662.2571762695312,0.04886918142437935,-0.6023126840591431,-0.0769689604640007
1759821174976612000,662.2596120605468,0.056199558079242706,-0.5937605500221252,-0.07452550530433655
1759821174979047700,662.2620476074219,0.06475166976451874,-0.5815432667732239,-0.0720820426940918
1759821174981483500,662.2644833984375,0.07330377399921417,-0.5681042671203613,-0.0720820426940918
1759821174983919400,662.2669194335938,0.07941242307424545,-0.5510000586509705,-0.07452550530433655
1759821174986355000,662.2693549804687,0.08307760953903198,-0.5338957905769348,-0.07819069176912308
1759821174988790800,662.2717907714843,0.08552107214927673,-0.5180133581161499,-0.08552107214927673
1759821174991226400,662.2742263183594,0.08429934084415436,-0.5070177912712097,-0.09407317638397217
1759821174993662200,662.276662109375,0.07941242307424545,-0.5033525824546814,-0.10140355676412582
1759821174996098000,662.2790981445313,0.07330377399921417,-0.5021308660507202,-0.11117739230394363
1759821174998533600,662.2815336914063,0.06719512492418289,-0.5021308660507202,-0.12095122784376144
1759821175000969500,662.2839694824219,0.059864748269319534,-0.5094612240791321,-0.1282816082239151
1759821175003405000,662.2864050292969,0.053756099194288254,-0.5155698657035828,-0.1331685185432434
1759821175005841000,662.2888408203125,0.04886918142437935,-0.5229002237319946,-0.13561198115348816
1759821175008276700,662.2912768554687,0.04886918142437935,-0.5314523577690125,-0.1380554437637329
1759821175010712300,662.2937124023438,0.04886918142437935,-0.5424479246139526,-0.13683371245861053
1759821175013148200,662.2961481933594,0.0513126403093338,-0.5522217750549316,-0.13439024984836578
1759821175015584000,662.298583984375,0.056199558079242706,-0.564439058303833,-0.13072505593299866
1759821175018019600,662.30101953125,0.06108647957444191,-0.5790998339653015,-0.12461641430854797
1759821175020455400,662.3034553222657,0.06719512492418289,-0.5925388336181641,-0.1185077652335167
1759821175022891000,662.3058911132813,0.0720820426940918,-0.6035344004631042,-0.11606431007385254
1759821175025326800,662.3083269042969,0.0769689604640007,-0.6157516837120056,-0.11239911615848541
1759821175027762700,662.3107626953125,0.07941242307424545,-0.627968966960907,-0.10995566099882126
1759821175030198300,662.3131982421875,0.07819069176912308,-0.6414080262184143,-0.10995566099882126
1759821175032634000,662.3156340332031,0.0769689604640007,-0.6511818766593933,-0.10995566099882126
1759821175035069700,662.3180695800781,0.07330377399921417,-0.6609556674957275,-0.11362084746360779
1759821175037505500,662.3205056152344,0.07086031138896942,-0.6695078015327454,-0.11362084746360779
1759821175039941400,662.32294140625,0.06841685622930527,-0.6768381595611572,-0.11606431007385254
1759821175042377000,662.325376953125,0.06597339361906052,-0.6805033683776855,-0.11606431007385254
1759821175044812800,662.3278127441406,0.06108647957444191,-0.6792816519737244,-0.11728604137897491
1759821175047248400,662.3302482910157,0.059864748269319534,-0.6743947267532349,-0.11972949653863907
1759821175049684200,662.3326843261718,0.05742128938436508,-0.6695078015327454,-0.11972949653863907
1759821175052120000,662.3351201171874,0.059864748269319534,-0.6621774435043335,-0.11972949653863907
1759821175054555600,662.3375556640625,0.06108647957444191,-0.6548470258712769,-0.11972949653863907
1759821175056991500,662.3399914550781,0.06352993845939636,-0.647516667842865,-0.11972949653863907
1759821175059427000,662.3424270019531,0.06597339361906052,-0.6401863098144531,-0.1185077652335167
1759821175061863000,662.3448627929688,0.06963858753442764,-0.6352993845939636,-0.11728604137897491
1759821175064298800,662.347298828125,0.06963858753442764,-0.6340776681900024,-0.11728604137897491
1759821175066734300,662.349734375,0.06841685622930527,-0.6365211009979248,-0.11606431007385254
1759821175069170200,662.3521701660156,0.07086031138896942,-0.6414080262184143,-0.11606431007385254
1759821175071605800,662.3546057128906,0.06963858753442764,-0.6438514590263367,-0.11606431007385254
1759821175074041600,662.3570415039062,0.06719512492418289,-0.647516667842865,-0.1185077652335167
1759821175076477400,662.3594775390625,0.06475166976451874,-0.6487383842468262,-0.11728604137897491
1759821175078913000,662.3619130859375,0.06108647957444191,-0.6499601006507874,-0.11728604137897491
1759821175081348900,662.3643488769532,0.059864748269319534,-0.6499601006507874,-0.11606431007385254
1759821175083784700,662.3667846679688,0.059864748269319534,-0.6462949514389038,-0.11728604137897491
1759821175086220300,662.3692202148437,0.06108647957444191,-0.637742817401886,-0.11484257876873016
1759821175088656100,662.37165625,0.06108647957444191,-0.627968966960907,-0.11239911615848541
1759821175091091700,662.374091796875,0.06352993845939636,-0.6194168925285339,-0.11117739230394363
1759821175093527600,662.3765275878907,0.06597339361906052,-0.6096430420875549,-0.10995566099882126
1759821175095963100,662.3789631347656,0.06841685622930527,-0.6047561168670654,-0.10873392969369888
1759821175098399000,662.3813989257812,0.07086031138896942,-0.5998691916465759,-0.10995566099882126
1759821175100834800,662.3838347167969,0.0720820426940918,-0.5937605500221252,-0.10873392969369888
1759821175103270400,662.3862705078125,0.07330377399921417,-0.5900954008102417,-0.10751219838857651
1759821175105706200,662.3887062988281,0.07574722915887833,-0.5876519083976746,-0.10506874322891235
1759821175108142000,662.3911420898437,0.07330377399921417,-0.5900954008102417,-0.10751219838857651
1759821175110577700,662.3935776367188,0.06963858753442764,-0.5900954008102417,-0.10506874322891235
1759821175113013500,662.3960134277344,0.06841685622930527,-0.6010909676551819,-0.1026252806186676
1759821175115449000,662.3984489746093,0.06597339361906052,-0.6157516837120056,-0.10384701192378998
1759821175117885000,662.4008850097656,0.06230820715427399,-0.6218603253364563,-0.10506874322891235
1759821175120320800,662.4033208007812,0.06108647957444191,-0.6304124593734741,-0.10995566099882126
1759821175122756400,662.4057563476563,0.059864748269319534,-0.6414080262184143,-0.11117739230394363
1759821175125192200,662.4081921386719,0.05864302068948746,-0.6426297426223755,-0.11362084746360779
1759821175127627800,662.4106276855468,0.05864302068948746,-0.6352993845939636,-0.11117739230394363
1759821175130063600,662.4130637207031,0.06352993845939636,-0.6340776681900024,-0.11117739230394363
1759821175132499500,662.4154995117187,0.06597339361906052,-0.6316341757774353,-0.10995566099882126
1759821175134935000,662.4179350585938,0.06841685622930527,-0.6194168925285339,-0.10384701192378998
1759821175137371000,662.4203708496094,0.07086031138896942,-0.6010909676551819,-0.10140355676412582
1759821175139806500,662.4228063964844,0.07452550530433655,-0.5864301919937134,-0.10384701192378998
1759821175142242300,662.4252421875,0.07330377399921417,-0.574212908744812,-0.10873392969369888
1759821175144678100,662.4276782226563,0.07452550530433655,-0.5595521330833435,-0.11728604137897491
1759821175147113700,662.4301137695312,0.07452550530433655,-0.5534434914588928,-0.1233946830034256
1759821175149549600,662.4325495605469,0.07574722915887833,-0.5510000586509705,-0.13072505593299866
1759821175151985200,662.4349851074219,0.07330377399921417,-0.544891357421875,-0.14049890637397766
1759821175154421000,662.4374208984375,0.07086031138896942,-0.536339282989502,-0.15149445831775665
1759821175156856800,662.4398569335938,0.06719512492418289,-0.5290089249610901,-0.1649334877729416
1759821175159292400,662.4422924804687,0.06597339361906052,-0.5216785073280334,-0.1747073233127594
1759821175161728300,662.4447282714843,0.06230820715427399,-0.5082395076751709,-0.18203771114349365
1759821175164164000,662.4471640625,0.06108647957444191,-0.4886918365955353,-0.18570289015769958
1759821175166599700,662.449599609375,0.05864302068948746,-0.4740310609340668,-0.18814635276794434
1759821175169035500,662.4520354003906,0.05864302068948746,-0.4581485986709595,-0.18814635276794434
1759821175171471000,662.4544711914062,0.056199558079242706,-0.4410443603992462,-0.18814635276794434
1759821175173907000,662.4569069824219,0.059864748269319534,-0.4214966893196106,-0.1844811588525772
1759821175176342800,662.4593427734375,0.06230820715427399,-0.411722868680954,-0.18325942754745483
1759821175178778400,662.4617783203125,0.06475166976451874,-0.41416633129119873,-0.18203771114349365
1759821175181214200,662.4642141113281,0.06719512492418289,-0.4153880476951599,-0.18081597983837128
1759821175183649800,662.4666499023438,0.0720820426940918,-0.41905322670936584,-0.17715078592300415
1759821175186085600,662.4690856933594,0.07452550530433655,-0.43004879355430603,-0.17837251722812653
1759821175188521500,662.471521484375,0.07819069176912308,-0.4410443603992462,-0.17837251722812653
1759821175190957000,662.47395703125,0.07941242307424545,-0.4520399272441864,-0.17837251722812653
1759821175193393000,662.4763928222657,0.07819069176912308,-0.4764745235443115,-0.17837251722812653
1759821175195828700,662.4788288574218,0.07574722915887833,-0.5021308660507202,-0.17837251722812653
1759821175198264300,662.4812644042969,0.07330377399921417,-0.5192350745201111,-0.17592905461788177
1759821175200700200,662.4837001953125,0.07086031138896942,-0.5302306413650513,-0.17348559200763702
1759821175203135700,662.4861357421875,0.06719512492418289,-0.5387827157974243,-0.16859868168830872
1759821175205571600,662.4885715332031,0.06475166976451874,-0.5424479246139526,-0.1649334877729416
1759821175208007400,662.4910073242188,0.06230820715427399,-0.5375609993934631,-0.16126830875873566
1759821175210443000,662.4934431152344,0.06352993845939636,-0.5290089249610901,-0.16004657745361328
1759821175212878800,662.49587890625,0.06230820715427399,-0.5180133581161499,-0.15515965223312378
1759821175215314400,662.498314453125,0.06597339361906052,-0.5045742988586426,-0.15271618962287903
1759821175217750300,662.5007502441406,0.07086031138896942,-0.49113526940345764,-0.15271618962287903
1759821175220186000,662.5031860351562,0.07452550530433655,-0.481361448764801,-0.15027274191379547
1759821175222621700,662.5056215820313,0.07574722915887833,-0.4740310609340668,-0.1490510106086731
1759821175225057500,662.5080576171875,0.07941242307424545,-0.46059203147888184,-0.14782927930355072
1759821175227493400,662.5104934082032,0.07819069176912308,-0.43982264399528503,-0.15149445831775665
1759821175229929000,662.5129289550781,0.07330377399921417,-0.4202749729156494,-0.15638138353824615
1759821175232364800,662.5153647460937,0.06963858753442764,-0.4043924808502197,-0.16249002516269684
1759821175234800400,662.5178002929688,0.06475166976451874,-0.3897317349910736,-0.16615521907806396
1759821175237236200,662.520236328125,0.06108647957444191,-0.37629270553588867,-0.16615521907806396
1759821175239672000,662.5226721191407,0.056199558079242706,-0.3738492429256439,-0.16737695038318634
1759821175242107600,662.5251076660156,0.05253437161445618,-0.37629270553588867,-0.1698204129934311
1759821175244543500,662.5275434570312,0.04886918142437935,-0.37262752652168274,-0.17226386070251465
1759821175246979000,662.5299790039063,0.046425722539424896,-0.3640754222869873,-0.17348559200763702
1759821175249415000,662.5324147949219,0.04520399495959282,-0.3640754222869873,-0.17104214429855347
1759821175251850800,662.5348508300781,0.046425722539424896,-0.3689623177051544,-0.16249002516269684
1759821175254286300,662.5372863769531,0.04764745384454727,-0.3750709891319275,-0.15515965223312378
1759821175256722200,662.5397221679688,0.04764745384454727,-0.37751442193984985,-0.15149445831775665
1759821175259157800,662.5421577148437,0.04764745384454727,-0.3811796307563782,-0.14782927930355072
1759821175261593600,662.5445935058593,0.04886918142437935,-0.38850998878479004,-0.13927717506885529
1759821175264029400,662.5470295410156,0.0513126403093338,-0.39828383922576904,-0.12705987691879272
1759821175266465000,662.5494650878907,0.05253437161445618,-0.4153880476951599,-0.1185077652335167
1759821175268900900,662.5519008789063,0.053756099194288254,-0.4324922561645508,-0.11239911615848541
1759821175271336700,662.5543366699219,0.05497783049941063,-0.4508182108402252,-0.10751219838857651
1759821175273772300,662.5567722167968,0.056199558079242706,-0.4618137776851654,-0.09896009415388107
1759821175276208000,662.5592080078125,0.056199558079242706,-0.4667007029056549,-0.09285144507884979
1759821175278643700,662.5616437988281,0.05497783049941063,-0.4740310609340668,-0.09040798991918564
1759821175281079600,662.5640795898438,0.053756099194288254,-0.4825831651687622,-0.09162971377372742
1759821175283515400,662.5665153808594,0.0513126403093338,-0.48991355299949646,-0.09040798991918564
1759821175285951000,662.5689509277344,0.050090912729501724,-0.4935787320137024,-0.08918625861406326
1759821175288386800,662.57138671875,0.04764745384454727,-0.49602219462394714,-0.08307760953903198
1759821175290822400,662.5738225097656,0.04764745384454727,-0.4972439408302307,-0.07941242307424545
1759821175293258200,662.5762583007812,0.04764745384454727,-0.49113526940345764,-0.07574722915887833
1759821175295694000,662.5786940917968,0.04764745384454727,-0.4838049113750458,-0.07330377399921417
1759821175298129700,662.5811296386719,0.04764745384454727,-0.4764745235443115,-0.07086031138896942
1759821175300565500,662.5835654296875,0.04764745384454727,-0.4618137776851654,-0.06841685622930527
1759821175303001000,662.5860009765624,0.046425722539424896,-0.44470956921577454,-0.06719512492418289
1759821175305437000,662.5884370117187,0.04886918142437935,-0.4324922561645508,-0.06597339361906052
1759821175307872800,662.5908728027343,0.0513126403093338,-0.4202749729156494,-0.06841685622930527
1759821175310308400,662.5933083496094,0.0513126403093338,-0.40317076444625854,-0.07086031138896942
1759821175312744200,662.595744140625,0.050090912729501724,-0.3860665261745453,-0.0720820426940918
1759821175315180000,662.5981799316406,0.05253437161445618,-0.370184063911438,-0.07330377399921417
1759821175317615600,662.6006157226562,0.050090912729501724,-0.35674503445625305,-0.0769689604640007
1759821175320051500,662.6030515136719,0.050090912729501724,-0.34574946761131287,-0.08063415437936783
1759821175322487000,662.6054870605469,0.0513126403093338,-0.33719736337661743,-0.08307760953903198
1759821175324923000,662.6079228515625,0.0513126403093338,-0.3274235129356384,-0.08429934084415436
1759821175327358700,662.6103586425781,0.0513126403093338,-0.3225366175174713,-0.08307760953903198
1759821175329794300,662.6127941894531,0.053756099194288254,-0.3237583339214325,-0.0818558782339096
1759821175332230100,662.6152302246094,0.05497783049941063,-0.328645259141922,-0.07819069176912308
1759821175334665700,662.6176657714843,0.05742128938436508,-0.3347539007663727,-0.07330377399921417
1759821175337101600,662.6201015625,0.06108647957444191,-0.34574946761131287,-0.06475166976451874
1759821175339537400,662.6225373535157,0.06230820715427399,-0.3591884970664978,-0.05742128938436508
1759821175341973000,662.6249729003906,0.06352993845939636,-0.3738492429256439,-0.050090912729501724
1759821175344408800,662.6274089355469,0.06597339361906052,-0.38850998878479004,-0.04153880476951599
1759821175346844400,662.6298444824218,0.06841685622930527,-0.40317076444625854,-0.036651886999607086
1759821175349280300,662.6322802734375,0.06719512492418289,-0.4153880476951599,-0.02932151034474373
1759821175351716000,662.6347160644531,0.06719512492418289,-0.42394015192985535,-0.0256563201546669
1759821175354151700,662.6371516113281,0.06475166976451874,-0.42882707715034485,-0.023212861269712448
1759821175356587500,662.6395874023438,0.06597339361906052,-0.4312705397605896,-0.020769402384757996
1759821175359023000,662.6420231933594,0.06475166976451874,-0.43004879355430603,-0.018325943499803543
1759821175361459000,662.644458984375,0.06352993845939636,-0.4214966893196106,-0.017104214057326317
1759821175363894800,662.6468947753906,0.06230820715427399,-0.4068359434604645,-0.01588248461484909
1759821175366330400,662.6493303222657,0.06230820715427399,-0.39217519760131836,-0.017104214057326317
1759821175368766200,662.6517661132813,0.059864748269319534,-0.37751442193984985,-0.020769402384757996
1759821175371201800,662.6542019042969,0.05864302068948746,-0.35796675086021423,-0.023212861269712448
1759821175373637600,662.6566376953125,0.056199558079242706,-0.3384190797805786,-0.026878049597144127
1759821175376073500,662.6590734863281,0.056199558079242706,-0.32009315490722656,-0.03176496922969818
1759821175378509000,662.6615090332032,0.053756099194288254,-0.3017672002315521,-0.034208428114652634
1759821175380945000,662.6639448242188,0.0513126403093338,-0.28466299176216125,-0.04153880476951599
1759821175383380500,662.6663803710937,0.04764745384454727,-0.26878049969673157,-0.04520399495959282
1759821175385816300,662.66881640625,0.04276053607463837,-0.25534147024154663,-0.050090912729501724
1759821175388252200,662.6712521972656,0.04153880476951599,-0.24434591829776764,-0.05253437161445618
1759821175390687700,662.6736877441406,0.036651886999607086,-0.235793799161911,-0.05497783049941063
1759821175393123600,662.6761235351562,0.036651886999607086,-0.22846342623233795,-0.05864302068948746
1759821175395559200,662.6785590820313,0.03298669680953026,-0.22846342623233795,-0.05742128938436508
1759821175397995000,662.6809951171875,0.034208428114652634,-0.22724169492721558,-0.053756099194288254
1759821175400430800,662.6834309082031,0.03298669680953026,-0.2260199636220932,-0.04886918142437935
1759821175402866400,662.6858664550781,0.03176496922969818,-0.22846342623233795,-0.04520399495959282
1759821175405302300,662.6883022460937,0.030543239787220955,-0.23457208275794983,-0.04153880476951599
1759821175407738000,662.6907380371093,0.030543239787220955,-0.2370155304670334,-0.03909534588456154
1759821175410173700,662.6931735839844,0.02932151034474373,-0.23945899307727814,-0.03298669680953026
1759821175412609500,662.6956096191407,0.030543239787220955,-0.2419024556875229,-0.030543239787220955
1759821175415045000,662.6980451660156,0.026878049597144127,-0.24556763470172882,-0.02932151034474373
1759821175417481000,662.7004809570312,0.024434590712189674,-0.25045454502105713,-0.02932151034474373
1759821175419916800,662.7029167480468,0.023212861269712448,-0.2516762912273407,-0.030543239787220955
1759821175422352400,662.7053522949219,0.021991131827235222,-0.2528980076313019,-0.03176496922969818
1759821175424788200,662.7077883300781,0.018325943499803543,-0.24801109731197357,-0.030543239787220955
1759821175427223800,662.7102238769531,0.01954767294228077,-0.2419024556875229,-0.026878049597144127
1759821175429659600,662.7126596679688,0.01588248461484909,-0.23823726177215576,-0.0256563201546669
1759821175432095500,662.7150954589844,0.014660755172371864,-0.23457208275794983,-0.023212861269712448
1759821175434531000,662.7175310058594,0.013439024798572063,-0.2260199636220932,-0.024434590712189674
1759821175436967000,662.719966796875,0.010995565913617611,-0.21502439677715302,-0.023212861269712448
1759821175439402500,662.7224025878907,0.009773836471140385,-0.20280711352825165,-0.023212861269712448
1759821175441838300,662.7248383789063,0.008552107028663158,-0.18814635276794434,-0.020769402384757996
1759821175444274200,662.7272741699219,0.010995565913617611,-0.1747073233127594,-0.01954767294228077
1759821175446709800,662.7297097167968,0.010995565913617611,-0.16249002516269684,-0.01954767294228077
1759821175449145600,662.7321455078124,0.012217295356094837,-0.15027274191379547,-0.017104214057326317
1759821175451581400,662.7345815429687,0.01588248461484909,-0.1441640853881836,-0.012217295356094837
1759821175454017000,662.7370170898438,0.01954767294228077,-0.13927717506885529,-0.010995565913617611
1759821175456452900,662.7394528808594,0.01954767294228077,-0.1380554437637329,-0.007330377586185932
1759821175458888400,662.7418884277344,0.021991131827235222,-0.1380554437637329,-0.004886918235570192
1759821175461324300,662.74432421875,0.023212861269712448,-0.13927717506885529,-0.002443459117785096
1759821175463760100,662.7467600097656,0.023212861269712448,-0.1441640853881836,0.002443459117785096
1759821175466195700,662.7491958007812,0.023212861269712448,-0.15149445831775665,0.002443459117785096
1759821175468631600,662.7516315917969,0.021991131827235222,-0.15638138353824615,0.003665188793092966
1759821175471067100,662.7540671386719,0.020769402384757996,-0.1539379209280014,0.006108647678047419
1759821175473503000,662.7565029296875,0.020769402384757996,-0.14782927930355072,0.006108647678047419
1759821175475938800,662.7589387207031,0.018325943499803543,-0.14049890637397766,0.008552107028663158
1759821175478374400,662.7613745117187,0.01954767294228077,-0.13439024984836578,0.010995565913617611
1759821175480810200,662.7638103027343,0.021991131827235222,-0.1282816082239151,0.008552107028663158
1759821175483246000,662.76624609375,0.021991131827235222,-0.11972949653863907,0.008552107028663158
1759821175485681700,662.768681640625,0.023212861269712448,-0.11362084746360779,0.007330377586185932
1759821175488117500,662.7711174316406,0.0256563201546669,-0.10995566099882126,0.004886918235570192
1759821175490553000,662.7735529785157,0.026878049597144127,-0.10629047453403473,0
1759821175492989000,662.7759890136718,0.028099779039621353,-0.10140355676412582,-0.002443459117785096
1759821175495424800,662.7784248046875,0.02932151034474373,-0.0977383628487587,-0.007330377586185932
1759821175497860400,662.7808603515625,0.026878049597144127,-0.09651663154363632,-0.012217295356094837
1759821175500296200,662.7832961425781,0.0256563201546669,-0.09529490768909454,-0.01588248461484909
1759821175502731800,662.7857316894531,0.021991131827235222,-0.09529490768909454,-0.017104214057326317
1759821175505167600,662.7881677246094,0.021991131827235222,-0.09407317638397217,-0.01954767294228077
1759821175507603500,662.790603515625,0.01954767294228077,-0.0977383628487587,-0.01954767294228077
1759821175510039000,662.7930390625,0.01954767294228077,-0.1026252806186676,-0.018325943499803543
1759821175512475000,662.7954748535157,0.01954767294228077,-0.10629047453403473,-0.01588248461484909
1759821175514910500,662.7979104003906,0.01954767294228077,-0.11117739230394363,-0.013439024798572063
1759821175517346300,662.8003461914062,0.020769402384757996,-0.11484257876873016,-0.010995565913617611
1759821175519782100,662.8027822265625,0.023212861269712448,-0.11728604137897491,-0.009773836471140385
1759821175522217700,662.8052177734374,0.023212861269712448,-0.1185077652335167,-0.009773836471140385
1759821175524653600,662.8076535644532,0.024434590712189674,-0.11606431007385254,-0.009773836471140385
1759821175527089200,662.8100891113281,0.0256563201546669,-0.11239911615848541,-0.009773836471140385
1759821175529525000,662.8125249023437,0.0256563201546669,-0.11117739230394363,-0.014660755172371864
1759821175531960800,662.8149609375,0.026878049597144127,-0.10384701192378998,-0.024434590712189674
1759821175534396400,662.817396484375,0.0256563201546669,-0.09040798991918564,-0.02932151034474373
1759821175536832300,662.8198322753906,0.026878049597144127,-0.07941242307424545,-0.034208428114652634
1759821175539267800,662.8222678222656,0.024434590712189674,-0.07330377399921417,-0.03787361457943916
1759821175541703700,662.8247036132813,0.021991131827235222,-0.06475166976451874,-0.03909534588456154
1759821175544139500,662.8271394042969,0.020769402384757996,-0.056199558079242706,-0.04520399495959282
1759821175546575000,662.8295751953125,0.017104214057326317,-0.04886918142437935,-0.04764745384454727
1759821175549011000,662.8320109863281,0.014660755172371864,-0.034208428114652634,-0.053756099194288254
1759821175551446500,662.8344465332032,0.010995565913617611,-0.0256563201546669,-0.06230820715427399
1759821175553882400,662.8368823242188,0.008552107028663158,-0.018325943499803543,-0.06230820715427399
1759821175556318200,662.8393181152344,0.006108647678047419,-0.004886918235570192,-0.04886918142437935
1759821175558753800,662.84175390625,0.007330377586185932,-0.012217295356094837,-0.026878049597144127
1759821175561189600,662.8441896972656,0.007330377586185932,-0.02932151034474373,-0.006108647678047419
1759821175563625200,662.8466252441406,0.008552107028663158,-0.03909534588456154,0.012217295356094837
1759821175566061000,662.8490610351563,0.009773836471140385,-0.0513126403093338,0.03298669680953026
1759821175568497000,662.8514968261719,0.010995565913617611,-0.06963858753442764,0.0513126403093338
1759821175570932500,662.8539323730469,0.009773836471140385,-0.08918625861406326,0.06352993845939636
1759821175573368300,662.8563684082031,0.009773836471140385,-0.11239911615848541,0.06475166976451874
1759821175575804000,662.8588039550781,0.007330377586185932,-0.14538581669330597,0.05742128938436508
1759821175578239700,662.8612397460937,0.004886918235570192,-0.17104214429855347,0.046425722539424896
1759821175580675600,662.8636755371094,0.003665188793092966,-0.18203771114349365,0.03298669680953026
1759821175583111200,662.8661110839844,0.003665188793092966,-0.18325942754745483,0.01954767294228077
1759821175585547000,662.8685471191407,0.003665188793092966,-0.17715078592300415,-0.001221729558892548
1759821175587982800,662.8709829101563,0.003665188793092966,-0.15638138353824615,-0.014660755172371864
1759821175590418400,662.8734184570312,0.003665188793092966,-0.12950333952903748,-0.01954767294228077
1759821175592854300,662.8758542480468,0.006108647678047419,-0.09651663154363632,-0.01954767294228077
1759821175595289900,662.8782897949219,0.006108647678047419,-0.056199558079242706,-0.013439024798572063
1759821175597725700,662.8807255859375,0.007330377586185932,-0.012217295356094837,-0.001221729558892548
1759821175600161500,662.8831616210938,0.009773836471140385,0.0256563201546669,0.014660755172371864
1759821175602597000,662.8855971679687,0.009773836471140385,0.050090912729501724,0.030543239787220955
1759821175605033000,662.8880329589844,0.007330377586185932,0.06475166976451874,0.04276053607463837
1759821175607468500,662.8904685058594,0.004886918235570192,0.0720820426940918,0.04886918142437935
1759821175609904400,662.892904296875,0,0.06108647957444191,0.04886918142437935
1759821175612340200,662.8953403320312,-0.002443459117785096,0.036651886999607086,0.03909534588456154
1759821175614775800,662.8977758789063,-0.006108647678047419,0.012217295356094837,0.026878049597144127
1759821175617211600,662.9002116699219,-0.007330377586185932,-0.012217295356094837,0.014660755172371864
1759821175619647500,662.9026474609375,-0.007330377586185932,-0.04764745384454727,0
1759821175622083000,662.9050830078126,-0.006108647678047419,-0.07819069176912308,-0.012217295356094837
1759821175624519000,662.9075187988282,-0.001221729558892548,-0.09162971377372742,-0.017104214057326317
1759821175626954500,662.9099545898438,0.004886918235570192,-0.09162971377372742,-0.014660755172371864
1759821175629390300,662.9123903808594,0.009773836471140385,-0.08429934084415436,-0.007330377586185932
1759821175631826200,662.914826171875,0.013439024798572063,-0.06841685622930527,0.006108647678047419
1759821175634261800,662.91726171875,0.017104214057326317,-0.04520399495959282,0.018325943499803543
1759821175636697600,662.9196975097656,0.018325943499803543,-0.01954767294228077,0.028099779039621353
1759821175639133200,662.9221333007813,0.01954767294228077,0.003665188793092966,0.03543015569448471
1759821175641569000,662.9245690917969,0.018325943499803543,0.01588248461484909,0.03909534588456154
1759821175644004900,662.9270048828125,0.014660755172371864,0.020769402384757996,0.036651886999607086
1759821175646440400,662.9294404296875,0.009773836471140385,0.017104214057326317,0.028099779039621353
1759821175648876300,662.9318762207031,0.004886918235570192,0.008552107028663158,0.013439024798572063
1759821175651311900,662.9343117675782,-0.001221729558892548,-0.010995565913617611,-0.001221729558892548
1759821175653747700,662.9367478027344,-0.004886918235570192,-0.03298669680953026,-0.017104214057326317
1759821175656183600,662.93918359375,-0.007330377586185932,-0.05253437161445618,-0.02932151034474373
1759821175658619100,662.941619140625,-0.007330377586185932,-0.07330377399921417,-0.03787361457943916
1759821175661055000,662.9440549316406,-0.003665188793092966,-0.09162971377372742,-0.040317077189683914
1759821175663490600,662.9464904785157,0,-0.1026252806186676,-0.040317077189683914
1759821175665926400,662.9489265136718,0.003665188793092966,-0.10018182545900345,-0.03543015569448471
1759821175668362200,662.9513623046874,0.007330377586185932,-0.09040798991918564,-0.034208428114652634
1759821175670797800,662.9537978515625,0.012217295356094837,-0.07330377399921417,-0.03298669680953026
1759821175673233700,662.9562336425781,0.013439024798572063,-0.043982263654470444,-0.034208428114652634
1759821175675669200,662.9586691894531,0.014660755172371864,-0.01588248461484909,-0.03909534588456154
1759821175678105000,662.9611049804688,0.009773836471140385,0.014660755172371864,-0.043982263654470444
1759821175680541000,662.963541015625,0.009773836471140385,0.04153880476951599,-0.0513126403093338
1759821175682976500,662.9659765625,0.002443459117785096,0.06475166976451874,-0.06230820715427399
1759821175685412400,662.9684123535156,0,0.08307760953903198,-0.07330377399921417
1759821175687848000,662.9708479003906,-0.004886918235570192,0.1026252806186676,-0.08307760953903198
1759821175690283800,662.9732836914062,-0.007330377586185932,0.11117739230394363,-0.09529490768909454
1759821175692719600,662.9757197265625,-0.009773836471140385,0.10140355676412582,-0.10140355676412582
1759821175695155200,662.9781552734376,-0.013439024798572063,0.08552107214927673,-0.10629047453403473
1759821175697591000,662.9805910644532,-0.008552107028663158,0.06597339361906052,-0.10506874322891235
1759821175700027000,662.9830268554688,-0.006108647678047419,0.046425722539424896,-0.10018182545900345
1759821175702462500,662.9854624023437,0,0.026878049597144127,-0.09040798991918564
1759821175704898300,662.9878981933593,0.002443459117785096,0.001221729558892548,-0.07819069176912308
1759821175707334000,662.990333984375,0.007330377586185932,-0.024434590712189674,-0.06719512492418289
1759821175709769700,662.9927697753906,0.010995565913617611,-0.03909534588456154,-0.05497783049941063
1759821175712205300,662.9952053222656,0.012217295356094837,-0.043982263654470444,-0.04153880476951599
1759821175714641200,662.9976411132812,0.012217295356094837,-0.046425722539424896,-0.030543239787220955
1759821175717077000,663.0000769042969,0.012217295356094837,-0.04276053607463837,-0.023212861269712448
1759821175719512600,663.0025126953125,0.009773836471140385,-0.03298669680953026,-0.024434590712189674
1759821175721948400,663.0049484863281,0.004886918235570192,-0.0256563201546669,-0.03298669680953026
1759821175724384300,663.0073842773437,0.001221729558892548,-0.017104214057326317,-0.04520399495959282
1759821175726819800,663.0098198242188,-0.002443459117785096,0.002443459117785096,-0.046425722539424896
1759821175729255700,663.0122556152344,-0.006108647678047419,0.02932151034474373,-0.04153880476951599
1759821175731691300,663.0146911621093,-0.008552107028663158,0.03298669680953026,-0.03298669680953026
1759821175734127000,663.0171271972656,-0.009773836471140385,0.036651886999607086,-0.02932151034474373
1759821175736563000,663.0195629882812,-0.009773836471140385,0.04764745384454727,-0.0256563201546669
1759821175738998500,663.0219985351563,-0.012217295356094837,0.050090912729501724,-0.018325943499803543
1759821175741434400,663.0244343261719,-0.012217295356094837,0.046425722539424896,-0.010995565913617611
1759821175743870000,663.0268698730468,-0.010995565913617611,0.04276053607463837,-0.002443459117785096
1759821175746305800,663.0293059082031,-0.008552107028663158,0.024434590712189674,-0.001221729558892548
1759821175748741600,663.0317416992187,-0.007330377586185932,0.002443459117785096,-0.003665188793092966
1759821175751177200,663.0341772460938,-0.006108647678047419,-0.004886918235570192,-0.006108647678047419
1759821175753613000,663.0366130371094,-0.003665188793092966,-0.002443459117785096,-0.006108647678047419
1759821175756049000,663.039048828125,-0.001221729558892548,-0.009773836471140385,-0.009773836471140385
1759821175758484500,663.041484375,-0.001221729558892548,-0.012217295356094837,-0.01588248461484909
1759821175760920300,663.0439204101563,0.001221729558892548,0.001221729558892548,-0.018325943499803543
1759821175763356000,663.0463559570312,0,0.018325943499803543,-0.01588248461484909
1759821175765791700,663.0487917480468,0.001221729558892548,0.03298669680953026,-0.008552107028663158
1759821175768227600,663.0512275390626,-0.001221729558892548,0.05864302068948746,0.002443459117785096
1759821175770663200,663.0536630859375,-0.003665188793092966,0.08674279600381851,0.012217295356094837
1759821175773099000,663.0560991210938,-0.004886918235570192,0.10384701192378998,0.023212861269712448
1759821175775534600,663.0585346679687,-0.006108647678047419,0.10873392969369888,0.034208428114652634
1759821175777970400,663.0609704589843,-0.007330377586185932,0.10873392969369888,0.04153880476951599
1759821175780406300,663.06340625,-0.008552107028663158,0.10140355676412582,0.04520399495959282
1759821175782841900,663.065841796875,-0.009773836471140385,0.07941242307424545,0.04764745384454727
1759821175785277700,663.0682775878906,-0.007330377586185932,0.05253437161445618,0.046425722539424896
1759821175787713300,663.0707133789062,-0.003665188793092966,0.026878049597144127,0.04520399495959282
1759821175790149000,663.0731491699219,-0.002443459117785096,-0.007330377586185932,0.04153880476951599
1759821175792585000,663.0755849609375,0.001221729558892548,-0.043982263654470444,0.03787361457943916
1759821175795020500,663.0780205078125,0.003665188793092966,-0.07330377399921417,0.036651886999607086
1759821175797456400,663.0804562988282,0.007330377586185932,-0.08796452730894089,0.03909534588456154
1759821175799892000,663.0828920898438,0.007330377586185932,-0.09529490768909454,0.043982263654470444
1759821175802327800,663.0853278808594,0.007330377586185932,-0.09529490768909454,0.04886918142437935
1759821175804763600,663.087763671875,0.003665188793092966,-0.08429934084415436,0.05497783049941063
1759821175807199200,663.09019921875,-0.001221729558892548,-0.06230820715427399,0.05742128938436508
1759821175809635000,663.0926350097657,-0.006108647678047419,-0.030543239787220955,0.06597339361906052
1759821175812070700,663.0950705566406,-0.010995565913617611,0.004886918235570192,0.07452550530433655
1759821175814506500,663.0975065917969,-0.013439024798572063,0.04276053607463837,0.0769689604640007
1759821175816942300,663.0999423828125,-0.017104214057326317,0.0769689604640007,0.0720820426940918
1759821175819378000,663.1023779296875,-0.017104214057326317,0.10995566099882126,0.06475166976451874
1759821175821813800,663.1048137207031,-0.01588248461484909,0.12950333952903748,0.056199558079242706
1759821175824249300,663.1072492675781,-0.012217295356094837,0.13439024984836578,0.04764745384454727
1759821175826685200,663.1096853027344,-0.007330377586185932,0.13561198115348816,0.03909534588456154
1759821175829121000,663.11212109375,-0.001221729558892548,0.12705987691879272,0.02932151034474373
1759821175831556600,663.114556640625,0.003665188793092966,0.10873392969369888,0.0256563201546669
1759821175833992400,663.1169924316406,0.006108647678047419,0.08552107214927673,0.021991131827235222
1759821175836428000,663.1194279785157,0.012217295356094837,0.06597339361906052,0.021991131827235222
1759821175838864000,663.1218637695313,0.014660755172371864,0.04886918142437935,0.021991131827235222
1759821175841299700,663.1242998046876,0.012217295356094837,0.036651886999607086,0.026878049597144127
1759821175843735300,663.1267353515625,0.010995565913617611,0.034208428114652634,0.03176496922969818
1759821175846171100,663.1291711425781,0.007330377586185932,0.036651886999607086,0.040317077189683914
1759821175848606700,663.1316066894532,0.002443459117785096,0.04276053607463837,0.04886918142437935
1759821175851042600,663.1340424804688,-0.002443459117785096,0.04886918142437935,0.05742128938436508
1759821175853478400,663.136478515625,-0.006108647678047419,0.05864302068948746,0.06352993845939636
1759821175855914000,663.1389140625,-0.006108647678047419,0.07086031138896942,0.06597339361906052
1759821175858349800,663.1413498535156,-0.007330377586185932,0.07941242307424545,0.06230820715427399
1759821175860785700,663.1437856445312,-0.006108647678047419,0.08796452730894089,0.05742128938436508
1759821175863221200,663.1462211914062,-0.002443459117785096,0.09651663154363632,0.06108647957444191
1759821175865657000,663.1486569824219,0.001221729558892548,0.09285144507884979,0.06108647957444191
1759821175868092700,663.1510927734375,0.007330377586185932,0.07941242307424545,0.06108647957444191
1759821175870528500,663.1535285644532,0.012217295356094837,0.06963858753442764,0.06108647957444191
1759821175872964400,663.1559643554688,0.01588248461484909,0.05864302068948746,0.06475166976451874
1759821175875400000,663.1583999023437,0.017104214057326317,0.046425722539424896,0.06841685622930527
1759821175877835800,663.1608356933593,0.017104214057326317,0.03543015569448471,0.0720820426940918
1759821175880271400,663.1632712402344,0.014660755172371864,0.020769402384757996,0.07574722915887833
1759821175882707200,663.1657072753907,0.013439024798572063,0.010995565913617611,0.0769689604640007
1759821175885143000,663.1681430664063,0.008552107028663158,0.01588248461484909,0.0769689604640007
1759821175887578600,663.1705786132812,0.003665188793092966,0.021991131827235222,0.0769689604640007
1759821175890014500,663.1730144042969,-0.001221729558892548,0.024434590712189674,0.07086031138896942
1759821175892450000,663.1754499511719,-0.004886918235570192,0.034208428114652634,0.06108647957444191
1759821175894886000,663.1778859863281,-0.009773836471140385,0.05864302068948746,0.0513126403093338
1759821175897321700,663.1803217773438,-0.012217295356094837,0.08918625861406326,0.04276053607463837
1759821175899757300,663.1827573242188,-0.013439024798572063,0.11484257876873016,0.034208428114652634
1759821175902193200,663.1851931152344,-0.013439024798572063,0.13561198115348816,0.03176496922969818
1759821175904629000,663.18762890625,-0.010995565913617611,0.15271618962287903,0.03176496922969818
1759821175907064600,663.1900646972656,-0.009773836471140385,0.1649334877729416,0.03176496922969818
1759821175909500400,663.1925004882812,-0.008552107028663158,0.16615521907806396,0.036651886999607086
1759821175911936000,663.1949360351563,-0.008552107028663158,0.16249002516269684,0.046425722539424896
1759821175914371800,663.1973718261719,-0.006108647678047419,0.14782927930355072,0.05742128938436508
1759821175916807700,663.1998076171875,-0.006108647678047419,0.12217295914888382,0.06352993845939636
1759821175919243300,663.2022431640625,-0.008552107028663158,0.09040798991918564,0.06841685622930527
1759821175921679000,663.2046791992187,-0.009773836471140385,0.059864748269319534,0.07330377399921417
1759821175924114700,663.2071147460938,-0.014660755172371864,0.03176496922969818,0.07574722915887833
1759821175926550500,663.2095505371094,-0.018325943499803543,0.009773836471140385,0.07452550530433655
1759821175928986400,663.211986328125,-0.021991131827235222,-0.002443459117785096,0.0720820426940918
1759821175931422000,663.214421875,-0.024434590712189674,-0.003665188793092966,0.06719512492418289
1759821175933857800,663.2168579101562,-0.024434590712189674,0.003665188793092966,0.06352993845939636
1759821175936293400,663.2192934570312,-0.026878049597144127,0.012217295356094837,0.06108647957444191
1759821175938729200,663.2217292480469,-0.021991131827235222,0.026878049597144127,0.056199558079242706
1759821175941165000,663.2241650390625,-0.01954767294228077,0.050090912729501724,0.053756099194288254
1759821175943600600,663.2266005859375,-0.017104214057326317,0.08063415437936783,0.053756099194288254
1759821175946036500,663.2290363769531,-0.009773836471140385,0.11117739230394363,0.053756099194288254
1759821175948472000,663.2314721679687,-0.006108647678047419,0.13683371245861053,0.053756099194288254
1759821175950908000,663.2339079589843,-0.002443459117785096,0.16004657745361328,0.0513126403093338
1759821175953343700,663.23634375,0,0.18081597983837128,0.046425722539424896
1759821175955779300,663.238779296875,0.002443459117785096,0.1905898153781891,0.04520399495959282
1759821175958215200,663.2412150878906,0.003665188793092966,0.1844811588525772,0.04520399495959282
1759821175960650800,663.2436506347656,0.001221729558892548,0.16859868168830872,0.04276053607463837
1759821175963086600,663.2460866699219,0.001221729558892548,0.15271618962287903,0.040317077189683914
1759821175965522400,663.2485224609375,0,0.13072505593299866,0.03909534588456154
1759821175967958000,663.2509580078125,-0.001221729558892548,0.10140355676412582,0.03787361457943916
1759821175970393900,663.2533937988281,-0.001221729558892548,0.07086031138896942,0.03909534588456154
1759821175972829400,663.2558293457031,0,0.043982263654470444,0.04153880476951599
1759821175975265300,663.2582653808594,0.002443459117785096,0.026878049597144127,0.046425722539424896
1759821175977701000,663.260701171875,0.004886918235570192,0.013439024798572063,0.05253437161445618
1759821175980136700,663.26313671875,0.008552107028663158,0.001221729558892548,0.059864748269319534
1759821175982572500,663.2655725097657,0.010995565913617611,-0.004886918235570192,0.06108647957444191
1759821175985008000,663.2680080566406,0.014660755172371864,-0.007330377586185932,0.059864748269319534
1759821175987444000,663.2704438476562,0.01588248461484909,-0.008552107028663158,0.05742128938436508
1759821175989879800,663.2728798828125,0.018325943499803543,-0.010995565913617611,0.053756099194288254
1759821175992315400,663.2753154296875,0.017104214057326317,-0.010995565913617611,0.04886918142437935
1759821175994751200,663.2777512207032,0.017104214057326317,-0.001221729558892548,0.043982263654470444
1759821175997187000,663.2801870117188,0.01588248461484909,0.008552107028663158,0.036651886999607086
1759821175999622700,663.2826225585937,0.010995565913617611,0.018325943499803543,0.028099779039621353
1759821176002058500,663.28505859375,0.008552107028663158,0.028099779039621353,0.01954767294228077
1759821176004494000,663.287494140625,0.004886918235570192,0.03909534588456154,0.009773836471140385
1759821176006930000,663.2899299316406,0.001221729558892548,0.05497783049941063,0.001221729558892548
1759821176009365800,663.2923657226562,-0.001221729558892548,0.07330377399921417,-0.004886918235570192
1759821176011801300,663.2948012695313,-0.004886918235570192,0.09040798991918564,-0.010995565913617611
1759821176014237200,663.2972373046875,-0.006108647678047419,0.10629047453403473,-0.01588248461484909
1759821176016672800,663.2996728515625,-0.004886918235570192,0.1233946830034256,-0.021991131827235222
1759821176019108600,663.3021086425781,-0.006108647678047419,0.13927717506885529,-0.0256563201546669
1759821176021544400,663.3045444335937,-0.004886918235570192,0.15027274191379547,-0.026878049597144127
1759821176023980000,663.3069799804688,-0.002443459117785096,0.15271618962287903,-0.026878049597144127
1759821176026415900,663.3094157714844,0,0.14782927930355072,-0.024434590712189674
1759821176028851500,663.3118515625,0.002443459117785096,0.14049890637397766,-0.021991131827235222
1759821176031287300,663.3142873535156,0.004886918235570192,0.1282816082239151,-0.021991131827235222
1759821176033723100,663.3167231445312,0.006108647678047419,0.11117739230394363,-0.018325943499803543
1759821176036158700,663.3191586914063,0.004886918235570192,0.08552107214927673,-0.017104214057326317
1759821176038594600,663.3215944824219,0.004886918235570192,0.06108647957444191,-0.013439024798572063
1759821176041030400,663.3240305175781,0.003665188793092966,0.03543015569448471,-0.003665188793092966
1759821176043466000,663.3264660644531,0.002443459117785096,0.03909534588456154,0.024434590712189674
1759821176045901800,663.3289018554688,0.010995565913617611,0.12095122784376144,0.040317077189683914
1759821176048337400,663.3313374023437,0.028099779039621353,0.12095122784376144,0.013439024798572063
1759821176050773200,663.3337731933593,0.04520399495959282,-0.20280711352825165,-0.06230820715427399
1759821176053208800,663.3362087402344,0.07452550530433655,-0.4728093445301056,-0.08796452730894089
1759821176055644700,663.3386447753907,0.10506874322891235,-0.36774060130119324,0.003665188793092966
1759821176058080500,663.3410805664063,0.11972949653863907,-0.2809978127479553,0.13072505593299866
1759821176060516000,663.3435161132812,0.10384701192378998,-0.4838049113750458,0.1539379209280014
1759821176062952000,663.3459519042968,0.06230820715427399,-0.6817250847816467,0.056199558079242706
1759821176065387500,663.3483874511719,0.006108647678047419,-0.6145299673080444,-0.05497783049941063
1759821176067823400,663.3508232421875,-0.04153880476951599,-0.37262752652168274,-0.06963858753442764
1759821176070259200,663.3532592773438,-0.08063415437936783,-0.11728604137897491,0.013439024798572063
1759821176072694800,663.3556948242187,-0.10384701192378998,0.11972949653863907,0.10751219838857651
1759821176075130600,663.3581306152344,-0.11728604137897491,0.3481929302215576,0.13927717506885529
1759821176077566200,663.3605661621094,-0.1185077652335167,0.5534434914588928,0.12583814561367035
1759821176080002000,663.363001953125,-0.10506874322891235,0.7220421433448792,0.11484257876873016
1759821176082438000,663.3654379882812,-0.08063415437936783,0.8185588121414185,0.11728604137897491
1759821176084873500,663.3678735351563,-0.04764745384454727,0.8283326625823975,0.10506874322891235
1759821176087309300,663.3703093261719,-0.013439024798572063,0.768467903137207,0.059864748269319534
1759821176089745000,663.3727448730468,0.018325943499803543,0.6218603253364563,-0.021991131827235222
1759821176092180700,663.3751806640626,0.04153880476951599,0.35796675086021423,-0.12461641430854797
1759821176094616600,663.3776164550782,0.05864302068948746,0.040317077189683914,-0.21991132199764252
1759821176097052200,663.3800522460938,0.06963858753442764,-0.24556763470172882,-0.27488914132118225
1759821176099488000,663.3824880371094,0.07086031138896942,-0.4764745235443115,-0.2993237376213074
1759821176101923800,663.384923828125,0.06475166976451874,-0.6621774435043335,-0.287106454372406
1759821176104359400,663.387359375,0.0513126403093338,-0.7391464114189148,-0.22235478460788727
1759821176106795300,663.3897951660156,0.034208428114652634,-0.7000510096549988,-0.10384701192378998
1759821176109230800,663.3922309570313,0.01954767294228077,-0.6108647584915161,0.018325943499803543
1759821176111666700,663.3946667480469,0.012217295356094837,-0.46547895669937134,0.10751219838857651
1759821176114102500,663.3971025390625,0.008552107028663158,-0.2724456787109375,0.17592905461788177
1759821176116538000,663.3995380859375,0.013439024798572063,-0.036651886999607086,0.25900667905807495
1759821176118974000,663.4019738769531,0.013439024798572063,0.22235478460788727,0.37140578031539917
1759821176121409500,663.4044094238282,0.012217295356094837,0.46059203147888184,0.4581485986709595
1759821176123845400,663.4068454589843,0.001221729558892548,0.6084213256835938,0.4361574649810791
1759821176126281200,663.40928125,-0.012217295356094837,0.6291907429695129,0.30054548382759094
1759821176128716800,663.411716796875,-0.0256563201546669,0.6035344004631042,0.1380554437637329
1759821176131152600,663.4141525878906,-0.02932151034474373,0.5729911923408508,0.013439024798572063
1759821176133588500,663.4165883789062,-0.026878049597144127,0.4740310609340668,-0.06108647957444191
1759821176136024000,663.4190241699218,-0.01954767294228077,0.3249800503253937,-0.12095122784376144
1759821176138460000,663.4214599609375,-0.013439024798572063,0.13927717506885529,-0.19181154668331146
1759821176140895500,663.4238955078125,-0.004886918235570192,-0.07819069176912308,-0.2626718580722809
1759821176143331300,663.4263312988281,0.003665188793092966,-0.287106454372406,-0.29077163338661194
1759821176145767000,663.4287668457031,0.012217295356094837,-0.44837474822998047,-0.2467893660068512
1759821176148202800,663.4312026367187,0.01954767294228077,-0.48502662777900696,-0.1331685185432434
1759821176150638600,663.433638671875,0.01954767294228077,-0.4361574649810791,-0.007330377586185932
1759821176153074200,663.43607421875,0.012217295356094837,-0.36651885509490967,0.09285144507884979
1759821176155510000,663.4385100097657,-0.001221729558892548,-0.2577849328517914,0.15638138353824615
1759821176157945600,663.4409455566406,-0.018325943499803543,-0.06841685622930527,0.20280711352825165
1759821176160381400,663.4433813476562,-0.03787361457943916,0.16004657745361328,0.23457208275794983
1759821176162817300,663.4458173828125,-0.05253437161445618,0.35796675086021423,0.2370155304670334
1759821176165252900,663.4482529296876,-0.06475166976451874,0.5155698657035828,0.20158538222312927
1759821176167688700,663.4506887207032,-0.0720820426940918,0.6389645338058472,0.12950333952903748
1759821176170124300,663.4531242675781,-0.07330377399921417,0.6976075768470764,0.030543239787220955
1759821176172560100,663.4555600585937,-0.06719512492418289,0.6768381595611572,-0.0769689604640007
1759821176174996000,663.4579958496093,-0.05742128938436508,0.5974257588386536,-0.17226386070251465
1759821176177431600,663.460431640625,-0.040317077189683914,0.48013970255851746,-0.2516762912273407
1759821176179867400,663.4628674316406,-0.023212861269712448,0.3335321843624115,-0.3078758418560028
1759821176182303000,663.4653029785156,-0.004886918235570192,0.1905898153781891,-0.3335321843624115
1759821176184738800,663.4677387695313,0.012217295356094837,0.04764745384454727,-0.318871408700943
1759821176187174700,663.4701745605469,0.026878049597144127,-0.08796452730894089,-0.2663370370864868
1759821176189610200,663.4726103515625,0.03543015569448471,-0.18325942754745483,-0.18203771114349365
1759821176192046000,663.4750461425781,0.03909534588456154,-0.23457208275794983,-0.07452550530433655
1759821176194481700,663.4774816894532,0.036651886999607086,-0.2516762912273407,0.028099779039621353
1759821176196917500,663.4799174804688,0.028099779039621353,-0.23457208275794983,0.11606431007385254
1759821176199353300,663.4823532714844,0.017104214057326317,-0.17715078592300415,0.18692462146282196
1759821176201789000,663.4847888183593,0.004886918235570192,-0.0720820426940918,0.24434591829776764
1759821176204224800,663.4872248535156,-0.008552107028663158,0.036651886999607086,0.27855435013771057
1759821176206660600,663.4896606445312,-0.021991131827235222,0.11728604137897491,0.2712239623069763
1759821176209096200,663.4920961914063,-0.03543015569448471,0.1747073233127594,0.22479823231697083
1759821176211532000,663.4945319824219,-0.03909534588456154,0.24801109731197357,0.15515965223312378
1759821176213967600,663.4969675292969,-0.04153880476951599,0.32620179653167725,0.09040798991918564
1759821176216403500,663.4994035644531,-0.036651886999607086,0.38728827238082886,0.04276053607463837
1759821176218839300,663.5018393554687,-0.02932151034474373,0.4422661066055298,0.010995565913617611
1759821176221275000,663.5042749023437,-0.01954767294228077,0.46059203147888184,-0.023212861269712448
1759821176223710700,663.5067106933594,-0.013439024798572063,0.4410443603992462,-0.056199558079242706
1759821176226146300,663.5091462402344,-0.004886918235570192,0.41783151030540466,-0.06963858753442764
1759821176228582100,663.51158203125,0.002443459117785096,0.3860665261745453,-0.05864302068948746
1759821176231018000,663.5140180664063,0.007330377586185932,0.33231043815612793,-0.03298669680953026
1759821176233453600,663.5164536132812,0.009773836471140385,0.26511532068252563,0
1759821176235889400,663.5188894042968,0.006108647678047419,0.19303326308727264,0.03176496922969818
1759821176238325000,663.5213249511719,-0.001221729558892548,0.12095122784376144,0.05742128938436508
1759821176240760800,663.5237607421875,-0.012217295356094837,0.04520399495959282,0.06719512492418289
1759821176243196700,663.5261967773438,-0.023212861269712448,-0.013439024798572063,0.06352993845939636
1759821176245632300,663.5286323242187,-0.036651886999607086,-0.04886918142437935,0.04886918142437935
1759821176248068000,663.5310681152343,-0.043982263654470444,-0.06597339361906052,0.028099779039621353
1759821176250503700,663.5335036621094,-0.046425722539424896,-0.046425722539424896,0.017104214057326317
1759821176252939500,663.535939453125,-0.04520399495959282,-0.002443459117785096,0.012217295356094837
1759821176255375400,663.5383752441406,-0.03909534588456154,0.04886918142437935,0.006108647678047419
1759821176257811000,663.5408110351563,-0.034208428114652634,0.1185077652335167,0.003665188793092966
1759821176260246800,663.5432468261719,-0.0256563201546669,0.2052505612373352,0.008552107028663158
1759821176262682400,663.5456823730469,-0.017104214057326317,0.30054548382759094,0.01954767294228077
1759821176265118200,663.5481181640625,-0.010995565913617611,0.40317076444625854,0.04276053607463837
1759821176267554000,663.5505539550782,-0.004886918235570192,0.481361448764801,0.07086031138896942
1759821176269989600,663.5529897460938,-0.008552107028663158,0.5241219997406006,0.08918625861406326
1759821176272425500,663.5554255371094,-0.009773836471140385,0.5424479246139526,0.0977383628487587
1759821176274861000,663.5578610839843,-0.018325943499803543,0.5485565662384033,0.09896009415388107
1759821176277297000,663.560296875,-0.024434590712189674,0.526565432548523,0.0977383628487587
1759821176279732700,663.5627326660157,-0.030543239787220955,0.46425724029541016,0.09407317638397217
1759821176282168300,663.5651682128906,-0.03176496922969818,0.38240134716033936,0.08429934084415436
1759821176284604200,663.5676042480469,-0.03543015569448471,0.29565855860710144,0.07086031138896942
1759821176287039700,663.5700397949219,-0.03298669680953026,0.20158538222312927,0.05497783049941063
1759821176289475600,663.5724755859375,-0.03298669680953026,0.10995566099882126,0.04764745384454727
1759821176291911400,663.5749113769531,-0.026878049597144127,0.05253437161445618,0.043982263654470444
1759821176294347000,663.5773469238281,-0.024434590712189674,0.02932151034474373,0.04764745384454727
1759821176296782800,663.5797829589844,-0.01954767294228077,0.026878049597144127,0.05497783049941063
1759821176299218700,663.58221875,-0.017104214057326317,0.043982263654470444,0.06841685622930527
1759821176301654300,663.584654296875,-0.01588248461484909,0.09407317638397217,0.08796452730894089
1759821176304090000,663.5870900878906,-0.014660755172371864,0.1649334877729416,0.10751219838857651
1759821176306525700,663.5895256347657,-0.014660755172371864,0.24312418699264526,0.1233946830034256
1759821176308961500,663.5919614257813,-0.018325943499803543,0.3139844834804535,0.1380554437637329
1759821176311397400,663.5943974609374,-0.021991131827235222,0.37629270553588867,0.14660754799842834
1759821176313833000,663.5968330078125,-0.024434590712189674,0.42394015192985535,0.14660754799842834
1759821176316268800,663.5992687988281,-0.03176496922969818,0.45937031507492065,0.14294235408306122
1759821176318704400,663.6017043457031,-0.03543015569448471,0.48013970255851746,0.13194678723812103
1759821176321140200,663.6041401367188,-0.03543015569448471,0.4789179861545563,0.12095122784376144
1759821176323576000,663.606576171875,-0.034208428114652634,0.45448338985443115,0.10506874322891235
1759821176326011600,663.60901171875,-0.034208428114652634,0.4202749729156494,0.09285144507884979
1759821176328447500,663.6114475097656,-0.030543239787220955,0.38240134716033936,0.08552107214927673
1759821176330883000,663.6138830566406,-0.023212861269712448,0.33597561717033386,0.08307760953903198
1759821176333319000,663.6163188476562,-0.017104214057326317,0.2932150959968567,0.08674279600381851
1759821176335754800,663.6187546386719,-0.010995565913617611,0.26878049969673157,0.09896009415388107
1759821176338190300,663.6211904296875,-0.007330377586185932,0.25900667905807495,0.11117739230394363
1759821176340626200,663.6236262207032,-0.007330377586185932,0.2614501118659973,0.12950333952903748
1759821176343061800,663.6260617675781,-0.006108647678047419,0.2712239623069763,0.15149445831775665
1759821176345497600,663.6284975585937,-0.010995565913617611,0.2993237376213074,0.1698204129934311
1759821176347933400,663.6309333496093,-0.017104214057326317,0.33108872175216675,0.18570289015769958
1759821176350369000,663.633369140625,-0.021991131827235222,0.36285367608070374,0.19425499439239502
1759821176352804900,663.6358049316407,-0.028099779039621353,0.3909534513950348,0.19914191961288452
1759821176355240400,663.6382404785156,-0.03298669680953026,0.41416633129119873,0.19425499439239502
1759821176357676300,663.6406762695312,-0.03787361457943916,0.43004879355430603,0.1844811588525772
1759821176360111900,663.6431118164063,-0.04153880476951599,0.43860089778900146,0.1649334877729416
1759821176362547700,663.6455476074219,-0.043982263654470444,0.43493571877479553,0.14294235408306122
1759821176364983600,663.6479836425781,-0.043982263654470444,0.4263836145401001,0.12095122784376144
1759821176367419100,663.6504191894531,-0.04276053607463837,0.41294458508491516,0.09896009415388107
1759821176369855000,663.6528549804688,-0.03787361457943916,0.3909534513950348,0.07819069176912308
1759821176372290800,663.6552907714844,-0.034208428114652634,0.36774060130119324,0.06230820715427399
1759821176374726400,663.6577263183593,-0.030543239787220955,0.34574946761131287,0.05253437161445618
1759821176377162200,663.6601623535156,-0.030543239787220955,0.3225366175174713,0.04764745384454727
1759821176379597800,663.6625979003907,-0.03176496922969818,0.3139844834804535,0.04886918142437935
1759821176382033700,663.6650336914063,-0.034208428114652634,0.3249800503253937,0.053756099194288254
1759821176384469500,663.6674694824219,-0.03909534588456154,0.34574946761131287,0.05742128938436508
1759821176386905000,663.6699050292968,-0.046425722539424896,0.3799578845500946,0.06230820715427399
1759821176389341000,663.6723408203125,-0.05497783049941063,0.4263836145401001,0.06475166976451874
1759821176391776500,663.6747766113281,-0.06230820715427399,0.4728093445301056,0.06597339361906052
1759821176394212400,663.6772124023438,-0.06719512492418289,0.5180133581161499,0.06352993845939636
1759821176396648200,663.6796481933594,-0.06963858753442764,0.5632173418998718,0.056199558079242706
1759821176399083800,663.6820837402344,-0.06719512492418289,0.6023126840591431,0.04886918142437935
1759821176401519600,663.68451953125,-0.06719512492418289,0.6230821013450623,0.040317077189683914
1759821176403955500,663.6869555664063,-0.06352993845939636,0.6169734001159668,0.030543239787220955
1759821176406391000,663.6893911132812,-0.056199558079242706,0.6023126840591431,0.021991131827235222
1759821176408827000,663.6918269042969,-0.04886918142437935,0.5852084755897522,0.017104214057326317
1759821176411262500,663.6942624511719,-0.040317077189683914,0.5583304166793823,0.014660755172371864
1759821176413698300,663.6966982421875,-0.034208428114652634,0.5302306413650513,0.014660755172371864
1759821176416134000,663.6991337890624,-0.030543239787220955,0.5082395076751709,0.018325943499803543
1759821176418569700,663.7015698242187,-0.026878049597144127,0.47525280714035034,0.01954767294228077
1759821176421005600,663.7040056152343,-0.0256563201546669,0.43860089778900146,0.023212861269712448
1759821176423441200,663.7064411621094,-0.026878049597144127,0.41416633129119873,0.030543239787220955
1759821176425877000,663.708876953125,-0.02932151034474373,0.3946186602115631,0.04276053607463837
1759821176428312600,663.7113125,-0.034208428114652634,0.3799578845500946,0.04886918142437935
1759821176430748400,663.7137485351562,-0.03787361457943916,0.38240134716033936,0.053756099194288254
1759821176433184300,663.7161843261719,-0.03909534588456154,0.3970620930194855,0.053756099194288254
1759821176435619800,663.7186198730469,-0.040317077189683914,0.41416633129119873,0.04764745384454727
1759821176438055700,663.7210556640625,-0.04153880476951599,0.42394015192985535,0.04520399495959282
1759821176440491300,663.7234912109375,-0.03909534588456154,0.43860089778900146,0.05864302068948746
1759821176442927000,663.7259270019531,-0.036651886999607086,0.45937031507492065,0.0769689604640007
1759821176445363000,663.7283630371094,-0.03176496922969818,0.4667007029056549,0.09407317638397217
1759821176447798500,663.7307985839843,-0.0256563201546669,0.4825831651687622,0.10384701192378998
1759821176450234400,663.733234375,-0.01954767294228077,0.5070177912712097,0.11362084746360779
1759821176452670000,663.735669921875,-0.017104214057326317,0.5131264328956604,0.12461641430854797
1759821176455105800,663.7381057128906,-0.012217295356094837,0.5094612240791321,0.1282816082239151
1759821176457541600,663.7405417480469,-0.010995565913617611,0.4984656572341919,0.12950333952903748
1759821176459977200,663.7429772949218,-0.009773836471140385,0.4679224193096161,0.11972949653863907
1759821176462413000,663.7454130859375,-0.012217295356094837,0.41783151030540466,0.10384701192378998
1759821176464849000,663.7478488769531,-0.013439024798572063,0.36285367608070374,0.08796452730894089
1759821176467284500,663.7502844238281,-0.018325943499803543,0.31520622968673706,0.06597339361906052
1759821176469720300,663.7527202148437,-0.023212861269712448,0.2761108875274658,0.04886918142437935
1759821176472156000,663.7551560058594,-0.02932151034474373,0.26022839546203613,0.03543015569448471
1759821176474591700,663.757591796875,-0.036651886999607086,0.26878049969673157,0.028099779039621353
1759821176477027600,663.7600275878906,-0.046425722539424896,0.2761108875274658,0.030543239787220955
1759821176479463200,663.7624631347657,-0.05864302068948746,0.2932150959968567,0.03787361457943916
1759821176481899000,663.7648989257813,-0.07086031138896942,0.34574946761131287,0.05497783049941063
1759821176484334600,663.7673344726562,-0.08307760953903198,0.43371400237083435,0.07330377399921417
1759821176486770400,663.7697705078125,-0.09529490768909454,0.5057960152626038,0.08796452730894089
1759821176489206300,663.7722062988281,-0.10506874322891235,0.5375609993934631,0.10629047453403473
1759821176491641900,663.7746418457032,-0.11362084746360779,0.5583304166793823,0.1282816082239151
1759821176494077700,663.7770776367188,-0.11606431007385254,0.5766563415527344,0.14294235408306122
1759821176496513300,663.7795131835937,-0.11362084746360779,0.5974257588386536,0.1441640853881836
1759821176498949000,663.78194921875,-0.10751219838857651,0.6023126840591431,0.13194678723812103
1759821176501385000,663.7843850097656,-0.10018182545900345,0.574212908744812,0.11728604137897491
1759821176503820500,663.7868205566406,-0.08918625861406326,0.536339282989502,0.09040798991918564
1759821176506256400,663.7892563476563,-0.0769689604640007,0.4838049113750458,0.056199558079242706
1759821176508692000,663.7916918945313,-0.06352993845939636,0.4068359434604645,0.030543239787220955
1759821176511127800,663.7941279296875,-0.046425722539424896,0.30054548382759094,0.01588248461484909
1759821176513563600,663.7965637207031,-0.03176496922969818,0.20891575515270233,0.014660755172371864
1759821176515999200,663.7989992675781,-0.01588248461484909,0.17104214429855347,0.028099779039621353
1759821176518435000,663.8014350585937,-0.003665188793092966,0.16126830875873566,0.04886918142437935
1759821176520870700,663.8038706054688,0.004886918235570192,0.16004657745361328,0.07452550530433655
1759821176523306500,663.8063063964844,0.013439024798572063,0.16126830875873566,0.11239911615848541
1759821176525742000,663.8087421875,0.017104214057326317,0.17592905461788177,0.15271618962287903
1759821176528178000,663.8111779785156,0.017104214057326317,0.21258094906806946,0.18692462146282196
1759821176530613800,663.8136137695312,0.012217295356094837,0.2370155304670334,0.19792018830776215
1759821176533049300,663.8160493164063,0.006108647678047419,0.24312418699264526,0.19914191961288452
1759821176535485200,663.8184851074219,0.001221729558892548,0.2260199636220932,0.19425499439239502
1759821176537921000,663.8209211425781,-0.006108647678047419,0.22968515753746033,0.1893680840730667
1759821176540356600,663.8233566894531,-0.017104214057326317,0.25411975383758545,0.15149445831775665
1759821176542792400,663.8257924804687,-0.0256563201546669,0.23823726177215576,0.09040798991918564
1759821176545228000,663.8282280273437,-0.03787361457943916,0.25411975383758545,0.03176496922969818
1759821176547664000,663.8306638183594,-0.04764745384454727,0.235793799161911,-0.017104214057326317
1759821176550099700,663.833099609375,-0.053756099194288254,0.19792018830776215,-0.046425722539424896
1759821176552535300,663.8355354003907,-0.05864302068948746,0.2467893660068512,-0.05253437161445618
1759821176554971100,663.8379711914063,-0.05742128938436508,0.32620179653167725,-0.034208428114652634
1759821176557406700,663.8404067382812,-0.053756099194288254,0.3335321843624115,-0.01588248461484909
1759821176559842600,663.8428425292968,-0.05253437161445618,0.3225366175174713,0.017104214057326317
1759821176562278400,663.8452783203124,-0.04520399495959282,0.3689623177051544,0.07330377399921417
1759821176564714000,663.8477138671875,-0.03787361457943916,0.40317076444625854,0.1380554437637329
1759821176567149800,663.8501499023438,-0.02932151034474373,0.370184063911438,0.1795942485332489
1759821176569585700,663.8525856933594,-0.0256563201546669,0.3237583339214325,0.18692462146282196
1759821176572021200,663.8550212402344,-0.024434590712189674,0.3530798554420471,0.18081597983837128
1759821176574457000,663.85745703125,-0.023212861269712448,0.38240134716033936,0.17104214429855347
1759821176576892700,663.859892578125,-0.0256563201546669,0.33719736337661743,0.14172062277793884
1759821176579328500,663.8623286132813,-0.030543239787220955,0.30543237924575806,0.08918625861406326
1759821176581764000,663.8647641601563,-0.03298669680953026,0.3029889166355133,0.04276053607463837
1759821176584200000,663.8671999511719,-0.03543015569448471,0.235793799161911,0.007330377586185932
1759821176586635800,663.8696357421875,-0.03176496922969818,0.1441640853881836,-0.013439024798572063
1759821176589071400,663.8720712890625,-0.030543239787220955,0.12461641430854797,-0.01954767294228077
1759821176591507200,663.8745070800782,-0.026878049597144127,0.14782927930355072,-0.028099779039621353
1759821176593942800,663.8769428710938,-0.026878049597144127,0.1331685185432434,-0.036651886999607086
1759821176596378600,663.8793786621094,-0.024434590712189674,0.12095122784376144,-0.030543239787220955
1759821176598814500,663.881814453125,-0.020769402384757996,0.16249002516269684,-0.001221729558892548
1759821176601250000,663.88425,-0.017104214057326317,0.2101374864578247,0.036651886999607086
1759821176603686000,663.8866857910157,-0.012217295356094837,0.22846342623233795,0.07330377399921417
1759821176606121500,663.8891215820313,-0.007330377586185932,0.22235478460788727,0.10506874322891235
1759821176608557300,663.8915573730469,-0.003665188793092966,0.23823726177215576,0.13194678723812103
1759821176610993200,663.8939931640625,-0.003665188793092966,0.2663370370864868,0.14782927930355072
1759821176613428700,663.8964287109375,-0.001221729558892548,0.2761108875274658,0.15271618962287903
1759821176615864600,663.8988645019531,-0.001221729558892548,0.25900667905807495,0.14049890637397766
1759821176618300200,663.9013000488281,-0.001221729558892548,0.22846342623233795,0.12217295914888382
1759821176620736000,663.9037360839844,-0.003665188793092966,0.19792018830776215,0.09529490768909454
1759821176623171800,663.906171875,-0.003665188793092966,0.17715078592300415,0.06719512492418289
1759821176625607400,663.908607421875,-0.008552107028663158,0.15760311484336853,0.040317077189683914
1759821176628043300,663.9110432128906,-0.012217295356094837,0.1233946830034256,0.017104214057326317
1759821176630479000,663.9134790039062,-0.018325943499803543,0.08552107214927673,-0.004886918235570192
1759821176632914700,663.9159147949218,-0.021991131827235222,0.08552107214927673,-0.020769402384757996
1759821176635350500,663.9183505859374,-0.0256563201546669,0.11728604137897491,-0.021991131827235222
1759821176637786000,663.9207861328125,-0.02932151034474373,0.10629047453403473,-0.017104214057326317
1759821176640222000,663.9232219238281,-0.03176496922969818,0.08674279600381851,-0.014660755172371864
1759821176642657800,663.9256577148437,-0.03176496922969818,0.1233946830034256,-0.010995565913617611
1759821176645093400,663.9280932617188,-0.034208428114652634,0.18203771114349365,0.001221729558892548
1759821176647529200,663.930529296875,-0.02932151034474373,0.20402882993221283,0.014660755172371864
1759821176649964800,663.93296484375,-0.0256563201546669,0.20647229254245758,0.026878049597144127
1759821176652400600,663.9354006347656,-0.017104214057326317,0.21258094906806946,0.03909534588456154
1759821176654836500,663.9378364257813,-0.008552107028663158,0.21258094906806946,0.04886918142437935
1759821176657272000,663.9402719726562,0.002443459117785096,0.1905898153781891,0.050090912729501724
1759821176659708000,663.9427080078125,0.008552107028663158,0.16249002516269684,0.04153880476951599
1759821176662143500,663.9451435546875,0.012217295356094837,0.1441640853881836,0.0256563201546669
1759821176664579300,663.9475793457032,0.014660755172371864,0.12461641430854797,0.006108647678047419
1759821176667015200,663.9500151367188,0.012217295356094837,0.09162971377372742,-0.013439024798572063
1759821176669450800,663.9524506835937,0.008552107028663158,0.0720820426940918,-0.026878049597144127
1759821176671886600,663.9548864746093,0.001221729558892548,0.07086031138896942,-0.034208428114652634
1759821176674322200,663.957322265625,-0.002443459117785096,0.06475166976451874,-0.034208428114652634
1759821176676758000,663.9597580566407,-0.008552107028663158,0.05864302068948746,-0.01954767294228077
1759821176679193600,663.9621936035156,-0.007330377586185932,0.07330377399921417,0.006108647678047419
1759821176681629400,663.9646293945312,-0.006108647678047419,0.09162971377372742,0.036651886999607086
1759821176684065300,663.9670651855469,-0.001221729558892548,0.09162971377372742,0.05742128938436508
1759821176686500900,663.9695009765625,0.002443459117785096,0.07941242307424545,0.06352993845939636
1759821176688936700,663.9719367675781,0.006108647678047419,0.08307760953903198,0.06719512492418289
1759821176691372300,663.9743723144531,0.007330377586185932,0.08918625861406326,0.06841685622930527
1759821176693808000,663.9768081054688,0.007330377586185932,0.07819069176912308,0.06108647957444191
1759821176696244000,663.9792438964844,0.004886918235570192,0.06108647957444191,0.04276053607463837
1759821176698679600,663.9816794433593,-0.001221729558892548,0.06108647957444191,0.017104214057326317
1759821176701115400,663.9841154785156,-0.009773836471140385,0.06719512492418289,-0.008552107028663158
1759821176703551200,663.9865512695312,-0.017104214057326317,0.0720820426940918,-0.030543239787220955
1759821176705986800,663.9889868164063,-0.023212861269712448,0.07819069176912308,-0.04764745384454727
1759821176708422700,663.9914226074219,-0.028099779039621353,0.07819069176912308,-0.05864302068948746
1759821176710858200,663.9938581542968,-0.02932151034474373,0.06963858753442764,-0.05742128938436508
1759821176713294000,663.9962941894531,-0.024434590712189674,0.053756099194288254,-0.040317077189683914
1759821176715730000,663.9987299804687,-0.01954767294228077,0.04886918142437935,-0.014660755172371864
1759821176718165500,664.0011655273438,-0.010995565913617611,0.05742128938436508,0.009773836471140385
1759821176720601300,664.0036013183594,-0.003665188793092966,0.06841685622930527,0.023212861269712448
1759821176723037000,664.0060368652344,0.001221729558892548,0.0720820426940918,0.034208428114652634
1759821176725472800,664.00847265625,0.007330377586185932,0.06963858753442764,0.04520399495959282
1759821176727908600,664.0109086914063,0.012217295356094837,0.06475166976451874,0.056199558079242706
1759821176730344200,664.0133442382812,0.017104214057326317,0.04886918142437935,0.06841685622930527
1759821176732780000,664.0157800292968,0.01954767294228077,0.014660755172371864,0.0769689604640007
1759821176735215600,664.0182155761719,0.021991131827235222,-0.02932151034474373,0.08429934084415436
1759821176737651500,664.0206513671875,0.020769402384757996,-0.0720820426940918,0.08307760953903198
1759821176740087300,664.0230874023438,0.018325943499803543,-0.09896009415388107,0.07086031138896942
1759821176742523000,664.0255229492187,0.010995565913617611,-0.10873392969369888,0.0513126403093338
1759821176744958700,664.0279587402343,0.006108647678047419,-0.11117739230394363,0.02932151034474373
1759821176747394300,664.0303942871094,-0.001221729558892548,-0.11239911615848541,0.01588248461484909
1759821176749830100,664.032830078125,-0.003665188793092966,-0.10018182545900345,0.007330377586185932
1759821176752265700,664.035265625,-0.006108647678047419,-0.0720820426940918,-0.003665188793092966
1759821176754701600,664.0377016601562,-0.006108647678047419,-0.040317077189683914,-0.013439024798572063
1759821176757137400,664.0401374511719,-0.003665188793092966,-0.01954767294228077,-0.021991131827235222
1759821176759573000,664.0425729980469,0.002443459117785096,-0.003665188793092966,-0.023212861269712448
1759821176762008800,664.0450087890625,0.009773836471140385,0.018325943499803543,-0.018325943499803543
1759821176764444700,664.0474445800781,0.01954767294228077,0.034208428114652634,-0.009773836471140385
1759821176766880300,664.0498803710938,0.028099779039621353,0.010995565913617611,-0.002443459117785096
1759821176769316000,664.0523161621094,0.034208428114652634,-0.02932151034474373,0.006108647678047419
1759821176771751700,664.0547517089843,0.03909534588456154,-0.03787361457943916,0.01954767294228077
1759821176774187500,664.0571875,0.04153880476951599,-0.056199558079242706,0.028099779039621353
1759821176776623400,664.0596232910157,0.03787361457943916,-0.09040798991918564,0.023212861269712448
1759821176779059000,664.0620588378906,0.028099779039621353,-0.09529490768909454,0.003665188793092966
1759821176781494800,664.0644948730469,0.01588248461484909,-0.08063415437936783,-0.020769402384757996
1759821176783930400,664.0669304199218,0.003665188793092966,-0.06597339361906052,-0.03787361457943916
1759821176786366200,664.0693662109375,-0.001221729558892548,-0.05497783049941063,-0.043982263654470444
1759821176788802000,664.0718020019531,-0.006108647678047419,-0.0513126403093338,-0.04276053607463837
1759821176791237600,664.0742375488281,-0.004886918235570192,-0.06719512492418289,-0.053756099194288254
1759821176793673500,664.0766735839844,-0.003665188793092966,-0.10018182545900345,-0.07086031138896942
1759821176796109000,664.0791091308594,0.003665188793092966,-0.10629047453403473,-0.0769689604640007
1759821176798545000,664.081544921875,0.009773836471140385,-0.0977383628487587,-0.06352993845939636
1759821176800980700,664.0839807128906,0.020769402384757996,-0.11606431007385254,-0.04886918142437935
1759821176803416300,664.0864162597657,0.024434590712189674,-0.13194678723812103,-0.040317077189683914
1759821176805852200,664.0888520507813,0.026878049597144127,-0.12705987691879272,-0.03787361457943916
1759821176808287700,664.0912878417969,0.023212861269712448,-0.12217295914888382,-0.02932151034474373
1759821176810723600,664.0937236328125,0.018325943499803543,-0.11239911615848541,-0.017104214057326317
1759821176813159400,664.0961594238281,0.009773836471140385,-0.08552107214927673,-0.006108647678047419
1759821176815595000,664.0985949707032,0.001221729558892548,-0.07086031138896942,-0.007330377586185932
1759821176818030800,664.1010307617188,-0.008552107028663158,-0.0720820426940918,-0.017104214057326317
1759821176820466400,664.1034665527344,-0.013439024798572063,-0.056199558079242706,-0.024434590712189674
1759821176822902300,664.10590234375,-0.014660755172371864,-0.023212861269712448,-0.020769402384757996
1759821176825338000,664.1083381347656,-0.007330377586185932,-0.017104214057326317,-0.020769402384757996
1759821176827773700,664.1107736816406,0,-0.036651886999607086,-0.026878049597144127
1759821176830209500,664.1132094726562,0.013439024798572063,-0.056199558079242706,-0.03543015569448471
1759821176832645000,664.1156450195313,0.026878049597144127,-0.08307760953903198,-0.04153880476951599
1759821176835081000,664.1180810546875,0.04153880476951599,-0.1185077652335167,-0.03787361457943916
1759821176837516800,664.1205168457032,0.0513126403093338,-0.15149445831775665,-0.02932151034474373
1759821176839952400,664.1229523925781,0.05742128938436508,-0.17715078592300415,-0.023212861269712448
1759821176842388200,664.1253881835937,0.05742128938436508,-0.20769402384757996,-0.024434590712189674
1759821176844823800,664.1278237304688,0.05253437161445618,-0.23212862014770508,-0.02932151034474373
1759821176847259600,664.130259765625,0.04276053607463837,-0.2406807243824005,-0.03176496922969818
1759821176849695500,664.1326955566407,0.034208428114652634,-0.2406807243824005,-0.024434590712189674
1759821176852131000,664.1351311035156,0.023212861269712448,-0.24556763470172882,-0.014660755172371864
1759821176854567000,664.1375668945312,0.01588248461484909,-0.24801109731197357,-0.006108647678047419
1759821176857002500,664.1400024414063,0.012217295356094837,-0.2467893660068512,0.002443459117785096
1759821176859438300,664.1424382324219,0.012217295356094837,-0.24312418699264526,0.006108647678047419
1759821176861874200,664.1448742675781,0.013439024798572063,-0.23335035145282745,0.003665188793092966
1759821176864309800,664.1473098144531,0.01954767294228077,-0.21746785938739777,-0.002443459117785096
1759821176866745600,664.1497456054688,0.0256563201546669,-0.20158538222312927,-0.012217295356094837
1759821176869181200,664.1521811523437,0.030543239787220955,-0.1893680840730667,-0.024434590712189674
1759821176871617000,664.1546169433594,0.03543015569448471,-0.18203771114349365,-0.030543239787220955
1759821176874052900,664.1570529785156,0.03543015569448471,-0.18692462146282196,-0.03176496922969818
1759821176876488400,664.1594885253907,0.034208428114652634,-0.19425499439239502,-0.02932151034474373
1759821176878924300,664.1619243164063,0.03298669680953026,-0.19425499439239502,-0.026878049597144127
1759821176881360000,664.1643598632812,0.030543239787220955,-0.18692462146282196,-0.028099779039621353
1759821176883795700,664.1667956542968,0.020769402384757996,-0.18081597983837128,-0.03543015569448471
1759821176886231600,664.1692314453124,0.013439024798572063,-0.1795942485332489,-0.03909534588456154
1759821176888667100,664.1716672363282,0.006108647678047419,-0.18692462146282196,-0.04153880476951599
1759821176891103000,664.1741030273438,0.002443459117785096,-0.20402882993221283,-0.036651886999607086
1759821176893538600,664.1765385742187,0.002443459117785096,-0.21868959069252014,-0.028099779039621353
1759821176895974400,664.1789743652344,0.002443459117785096,-0.22235478460788727,-0.021991131827235222
1759821176898410200,664.18141015625,0.007330377586185932,-0.22724169492721558,-0.017104214057326317
1759821176900845800,664.183845703125,0.012217295356094837,-0.23212862014770508,-0.01588248461484909
1759821176903281700,664.1862817382812,0.018325943499803543,-0.22968515753746033,-0.01954767294228077
1759821176905717200,664.1887172851563,0.0256563201546669,-0.22479823231697083,-0.021991131827235222
1759821176908153000,664.1911530761719,0.030543239787220955,-0.22235478460788727,-0.023212861269712448
1759821176910589000,664.1935888671875,0.03298669680953026,-0.22235478460788727,-0.021991131827235222
1759821176913024500,664.1960244140625,0.04153880476951599,-0.22724169492721558,-0.018325943499803543
1759821176915460400,664.1984604492187,0.04276053607463837,-0.2419024556875229,-0.014660755172371864
1759821176917896000,664.2008959960938,0.040317077189683914,-0.2565632164478302,-0.013439024798572063
1759821176920331800,664.2033317871094,0.03909534588456154,-0.26511532068252563,-0.013439024798572063
1759821176922767600,664.205767578125,0.03543015569448471,-0.2712239623069763,-0.009773836471140385
1759821176925203200,664.208203125,0.03176496922969818,-0.2822195291519165,-0.010995565913617611
1759821176927639000,664.2106391601562,0.028099779039621353,-0.29565855860710144,-0.010995565913617611
1759821176930075000,664.2130749511718,0.026878049597144127,-0.31154105067253113,-0.004886918235570192
1759821176932510500,664.2155104980469,0.0256563201546669,-0.33597561717033386,0.008552107028663158
1759821176934946300,664.2179462890625,0.028099779039621353,-0.3652971386909485,0.021991131827235222
1759821176937382000,664.2203818359375,0.02932151034474373,-0.38728827238082886,0.03176496922969818
1759821176939817700,664.2228176269531,0.026878049597144127,-0.3958403766155243,0.030543239787220955
1759821176942253300,664.2252534179687,0.0256563201546669,-0.38728827238082886,0.021991131827235222
1759821176944689200,664.2276892089844,0.020769402384757996,-0.3591884970664978,0.012217295356094837
1759821176947125000,664.230125,0.017104214057326317,-0.31154105067253113,0.003665188793092966
1759821176949560600,664.232560546875,0.014660755172371864,-0.25900667905807495,-0.007330377586185932
1759821176951996400,664.2349963378906,0.010995565913617611,-0.21135921776294708,-0.021991131827235222
1759821176954432000,664.2374318847657,0.010995565913617611,-0.1698204129934311,-0.030543239787220955
1759821176956867800,664.2398679199218,0.014660755172371864,-0.14294235408306122,-0.030543239787220955
1759821176959303700,664.2423037109374,0.021991131827235222,-0.13072505593299866,-0.021991131827235222
1759821176961739300,664.2447392578125,0.030543239787220955,-0.13683371245861053,0.001221729558892548
1759821176964175000,664.2471750488281,0.03909534588456154,-0.15271618962287903,0.02932151034474373
1759821176966610700,664.2496105957031,0.046425722539424896,-0.18325942754745483,0.06230820715427399
1759821176969046500,664.2520466308594,0.05497783049941063,-0.22235478460788727,0.09407317638397217
1759821176971482400,664.254482421875,0.056199558079242706,-0.2614501118659973,0.12217295914888382
1759821176973918000,664.25691796875,0.05742128938436508,-0.2993237376213074,0.14294235408306122
1759821176976353800,664.2593537597656,0.053756099194288254,-0.33108872175216675,0.1539379209280014
1759821176978789400,664.2617893066406,0.043982263654470444,-0.34574946761131287,0.15515965223312378
1759821176981225200,664.2642250976562,0.03298669680953026,-0.3530798554420471,0.14294235408306122
1759821176983661000,664.2666611328125,0.023212861269712448,-0.3689623177051544,0.12583814561367035
1759821176986096600,664.2690966796876,0.014660755172371864,-0.3750709891319275,0.10751219838857651
1759821176988532500,664.2715324707032,0.009773836471140385,-0.360410213470459,0.08674279600381851
1759821176990968300,664.2739682617188,0.007330377586185932,-0.34697118401527405,0.0513126403093338
1759821176993404000,664.2764038085937,0.004886918235570192,-0.3225366175174713,0.01588248461484909
1759821176995839700,664.27883984375,0.007330377586185932,-0.27488914132118225,0.004886918235570192
1759821176998275300,664.281275390625,0.010995565913617611,-0.2516762912273407,0.018325943499803543
1759821177000711200,664.2837111816406,0.018325943499803543,-0.2675587832927704,0.036651886999607086
1759821177003146800,664.2861467285156,0.023212861269712448,-0.27000224590301514,0.04520399495959282
1759821177005582600,664.2885825195312,0.028099779039621353,-0.2370155304670334,0.05253437161445618
1759821177008018400,664.2910183105469,0.02932151034474373,-0.20769402384757996,0.06841685622930527
1759821177010454000,664.2934541015625,0.03543015569448471,-0.19425499439239502,0.08552107214927673
1759821177012889900,664.2958898925781,0.03176496922969818,-0.21991132199764252,0.07941242307424545
1759821177015325400,664.2983254394532,0.028099779039621353,-0.2675587832927704,0.04886918142437935
1759821177017761300,664.3007612304688,0.024434590712189674,-0.26878049969673157,0.028099779039621353
1759821177020197000,664.3031970214844,0.023212861269712448,-0.2516762912273407,0.030543239787220955
1759821177022632700,664.3056328125,0.021991131827235222,-0.2626718580722809,0.03176496922969818
1759821177025068500,664.3080686035156,0.024434590712189674,-0.3029889166355133,0.013439024798572063
1759821177027504000,664.3105041503907,0.024434590712189674,-0.3225366175174713,-0.017104214057326317
1759821177029940000,664.3129399414063,0.028099779039621353,-0.3176496922969818,-0.03543015569448471
1759821177032375800,664.3153757324219,0.03176496922969818,-0.3078758418560028,-0.03176496922969818
1759821177034811400,664.3178112792968,0.03543015569448471,-0.2712239623069763,-0.017104214057326317
1759821177037247200,664.3202473144531,0.034208428114652634,-0.23335035145282745,-0.003665188793092966
1759821177039682800,664.3226828613281,0.03298669680953026,-0.2211330533027649,-0.010995565913617611
1759821177042118700,664.3251186523438,0.02932151034474373,-0.18692462146282196,-0.008552107028663158
1759821177044554500,664.3275544433594,0.024434590712189674,-0.1026252806186676,0.013439024798572063
1759821177046990000,664.3299899902344,0.020769402384757996,-0.04520399495959282,0.030543239787220955
1759821177049426000,664.3324260253906,0.017104214057326317,-0.04520399495959282,0.026878049597144127
1759821177051861800,664.3348618164063,0.010995565913617611,-0.05742128938436508,0.012217295356094837
1759821177054297300,664.3372973632812,0.007330377586185932,-0.08796452730894089,0.007330377586185932
1759821177056733200,664.3397331542968,0.009773836471140385,-0.17592905461788177,0.004886918235570192
1759821177059168800,664.3421687011719,0.018325943499803543,-0.26511532068252563,-0.04520399495959282
1759821177061604600,664.3446044921875,0.02932151034474373,-0.1905898153781891,-0.05864302068948746
1759821177064040400,664.3470405273438,0.04153880476951599,-0.1698204129934311,-0.01954767294228077
1759821177066476000,664.3494760742187,0.04886918142437935,-0.38240134716033936,-0.06230820715427399
1759821177068911900,664.3519118652343,0.053756099194288254,-0.3787361681461334,-0.06963858753442764
1759821177071347500,664.3543474121094,0.05497783049941063,-0.17715078592300415,0.004886918235570192
1759821177073783300,664.356783203125,0.04520399495959282,-0.17837251722812653,0.06841685622930527
1759821177076219000,664.3592189941406,0.023212861269712448,-0.33597561717033386,0.050090912729501724
1759821177078654700,664.3616547851562,0.002443459117785096,-0.2724456787109375,0.01954767294228077
1759821177081090600,664.3640905761719,-0.013439024798572063,-0.0513126403093338,0.013439024798572063
1759821177083526100,664.3665261230469,-0.023212861269712448,-0.001221729558892548,0.021991131827235222
1759821177085962000,664.3689619140625,-0.02932151034474373,-0.13194678723812103,0.024434590712189674
1759821177088397600,664.3713974609375,-0.026878049597144127,-0.15271618962287903,0.003665188793092966
1759821177090833400,664.3738334960938,-0.020769402384757996,-0.012217295356094837,-0.003665188793092966
1759821177093269200,664.3762692871094,-0.012217295356094837,-0.007330377586185932,-0.012217295356094837
1759821177095704800,664.3787048339843,-0.002443459117785096,-0.17348559200763702,-0.024434590712189674
1759821177098140700,664.381140625,0.012217295356094837,-0.26878049969673157,-0.04886918142437935
1759821177100576300,664.383576171875,0.028099779039621353,-0.25045454502105713,-0.0977383628487587
1759821177103012000,664.3860122070313,0.04276053607463837,-0.11728604137897491,-0.0769689604640007
1759821177105448000,664.3884479980469,0.053756099194288254,-0.06108647957444191,0.018325943499803543
1759821177107883500,664.3908835449218,0.046425722539424896,-0.23457208275794983,0.07452550530433655
1759821177110319400,664.3933193359375,0.02932151034474373,-0.33108872175216675,0.0513126403093338
1759821177112755000,664.3957548828125,0.008552107028663158,-0.17226386070251465,0.009773836471140385
1759821177115190800,664.3981906738281,-0.003665188793092966,-0.01954767294228077,0.008552107028663158
1759821177117626600,664.4006267089844,-0.013439024798572063,-0.03787361457943916,0.040317077189683914
1759821177120062200,664.4030622558594,-0.014660755172371864,-0.09896009415388107,0.07452550530433655
1759821177122498000,664.405498046875,-0.017104214057326317,-0.06230820715427399,0.0769689604640007
1759821177124934000,664.4079338378906,-0.01588248461484909,0,0.04764745384454727
1759821177127369500,664.4103693847657,-0.010995565913617611,-0.018325943499803543,0.014660755172371864
1759821177129805300,664.4128054199218,0.001221729558892548,-0.06597339361906052,-0.006108647678047419
1759821177132241000,664.4152409667969,0.014660755172371864,-0.03909534588456154,-0.007330377586185932
1759821177134676700,664.4176767578125,0.02932151034474373,-0.006108647678047419,0.001221729558892548
1759821177137112300,664.4201123046874,0.04153880476951599,-0.0720820426940918,0.003665188793092966
1759821177139548200,664.4225480957032,0.04520399495959282,-0.15027274191379547,0.001221729558892548
1759821177141984000,664.4249838867188,0.043982263654470444,-0.14660754799842834,0.006108647678047419
1759821177144419600,664.4274196777344,0.03909534588456154,-0.12950333952903748,0.002443459117785096
1759821177146855400,664.42985546875,0.034208428114652634,-0.21380266547203064,-0.024434590712189674
1759821177149291000,664.432291015625,0.03543015569448471,-0.318871408700943,-0.0513126403093338
1759821177151726800,664.4347268066406,0.04276053607463837,-0.22968515753746033,0.001221729558892548
1759821177154162700,664.4371625976562,0.05253437161445618,-0.0513126403093338,0.12583814561367035
1759821177156598300,664.4395983886719,0.053756099194288254,-0.012217295356094837,0.2211330533027649
1759821177159034000,664.4420341796875,0.04153880476951599,-0.026878049597144127,0.22846342623233795
1759821177161469700,664.4444697265625,0.023212861269712448,0.09651663154363632,0.18692462146282196
1759821177163905500,664.4469055175781,0.006108647678047419,0.2467893660068512,0.14660754799842834
1759821177166341400,664.4493413085937,-0.010995565913617611,0.31031930446624756,0.11972949653863907
1759821177168777000,664.4517768554688,-0.021991131827235222,0.35063639283180237,0.10018182545900345
1759821177171212800,664.454212890625,-0.026878049597144127,0.3799578845500946,0.06230820715427399
1759821177173648400,664.4566484375,-0.030543239787220955,0.36163195967674255,-0.009773836471140385
1759821177176084200,664.4590842285156,-0.026878049597144127,0.30054548382759094,-0.08918625861406326
1759821177178520000,664.4615200195312,-0.01954767294228077,0.21746785938739777,-0.13683371245861053
1759821177180955600,664.4639555664063,-0.004886918235570192,0.12705987691879272,-0.14660754799842834
1759821177183391500,664.4663916015625,0.007330377586185932,0.01588248461484909,-0.13683371245861053
1759821177185827300,664.4688273925781,0.01954767294228077,-0.10384701192378998,-0.12461641430854797
1759821177188263000,664.4712629394531,0.028099779039621353,-0.19425499439239502,-0.09529490768909454
1759821177190698800,664.4736987304688,0.034208428114652634,-0.23945899307727814,-0.040317077189683914
1759821177193134300,664.4761342773437,0.03176496922969818,-0.2565632164478302,0.034208428114652634
1759821177195570200,664.4785700683594,0.024434590712189674,-0.2467893660068512,0.10506874322891235
1759821177198005800,664.481005859375,0.012217295356094837,-0.2003636509180069,0.15515965223312378
1759821177200441600,664.4834416503907,0,-0.15515965223312378,0.18570289015769958
1759821177202877400,664.4858774414063,-0.010995565913617611,-0.10873392969369888,0.2052505612373352
1759821177205313000,664.4883129882812,-0.01588248461484909,-0.03298669680953026,0.22235478460788727
1759821177207748900,664.4907487792968,-0.01588248461484909,0.043982263654470444,0.2162461280822754
1759821177210184400,664.4931843261719,-0.006108647678047419,0.08552107214927673,0.17837251722812653
1759821177212620300,664.4956203613282,0.006108647678047419,0.11117739230394363,0.1185077652335167
1759821177215056100,664.4980561523438,0.021991131827235222,0.1380554437637329,0.05864302068948746
1759821177217491700,664.5004916992187,0.03787361457943916,0.15638138353824615,0.006108647678047419
1759821177219927600,664.5029274902344,0.05497783049941063,0.16737695038318634,-0.036651886999607086
1759821177222363100,664.5053630371094,0.06352993845939636,0.1637117564678192,-0.0720820426940918
1759821177224799000,664.5077990722656,0.06841685622930527,0.14538581669330597,-0.10384701192378998
1759821177227234800,664.5102348632812,0.06597339361906052,0.13072505593299866,-0.11362084746360779
1759821177229670400,664.5126704101563,0.059864748269319534,0.13072505593299866,-0.09407317638397217
1759821177232106200,664.5151062011719,0.050090912729501724,0.1441640853881836,-0.056199558079242706
1759821177234541800,664.5175417480468,0.03787361457943916,0.16737695038318634,-0.012217295356094837
1759821177236977700,664.5199777832031,0.024434590712189674,0.19914191961288452,0.030543239787220955
1759821177239413500,664.5224135742187,0.009773836471140385,0.2419024556875229,0.07086031138896942
1759821177241849000,664.5248491210938,0,0.2968802750110626,0.10506874322891235
1759821177244285000,664.5272849121094,-0.007330377586185932,0.3494146466255188,0.12461641430854797
1759821177246720500,664.5297204589843,-0.010995565913617611,0.3897317349910736,0.12217295914888382
1759821177249156400,664.53215625,-0.013439024798572063,0.4153880476951599,0.10140355676412582
1759821177251592200,664.5345922851562,-0.01588248461484909,0.43493571877479553,0.0720820426940918
1759821177254027800,664.5370278320313,-0.013439024798572063,0.44959646463394165,0.04276053607463837
1759821177256463600,664.5394636230469,-0.012217295356094837,0.4410443603992462,0.012217295356094837
1759821177258899200,664.5418991699219,-0.013439024798572063,0.4105011224746704,-0.023212861269712448
1759821177261335000,664.5443349609375,-0.017104214057326317,0.37629270553588867,-0.05742128938436508
1759821177263771000,664.5467709960938,-0.024434590712189674,0.34208428859710693,-0.08307760953903198
1759821177266206500,664.5492065429687,-0.03176496922969818,0.3127627670764923,-0.09285144507884979
1759821177268642300,664.5516423339843,-0.040317077189683914,0.28466299176216125,-0.08796452730894089
1759821177271078000,664.5540778808594,-0.043982263654470444,0.2516762912273407,-0.06963858753442764
1759821177273513700,664.556513671875,-0.050090912729501724,0.2162461280822754,-0.04276053607463837
1759821177275949600,664.5589494628906,-0.05253437161445618,0.18692462146282196,-0.009773836471140385
1759821177278385200,664.5613852539062,-0.05497783049941063,0.16859868168830872,0.030543239787220955
1759821177280821000,664.5638210449218,-0.0513126403093338,0.15149445831775665,0.06719512492418289
1759821177283256600,664.5662565917969,-0.04764745384454727,0.14049890637397766,0.09896009415388107
1759821177285692400,664.5686923828125,-0.04153880476951599,0.13194678723812103,0.11728604137897491
1759821177288128300,664.5711281738281,-0.034208428114652634,0.13561198115348816,0.12461641430854797
1759821177290563800,664.5735637207031,-0.030543239787220955,0.1539379209280014,0.12705987691879272
1759821177292999700,664.5759997558594,-0.026878049597144127,0.17592905461788177,0.11972949653863907
1759821177295435300,664.5784353027344,-0.0256563201546669,0.19669845700263977,0.10018182545900345
1759821177297871000,664.58087109375,-0.028099779039621353,0.22724169492721558,0.07330377399921417
1759821177300307000,664.5833068847656,-0.03176496922969818,0.2675587832927704,0.04520399495959282
1759821177302742500,664.5857424316406,-0.03543015569448471,0.3090975880622864,0.024434590712189674
1759821177305178400,664.5881784667969,-0.040317077189683914,0.35063639283180237,0.012217295356094837
1759821177307614000,664.5906140136718,-0.046425722539424896,0.3860665261745453,0.010995565913617611
1759821177310049800,664.5930498046876,-0.05253437161445618,0.41416633129119873,0.01588248461484909
1759821177312485600,664.5954855957032,-0.056199558079242706,0.4422661066055298,0.021991131827235222
1759821177314921200,664.5979211425781,-0.05864302068948746,0.46547895669937134,0.028099779039621353
1759821177317357000,664.6003571777344,-0.05742128938436508,0.4838049113750458,0.04276053607463837
1759821177319792600,664.6027927246093,-0.05253437161445618,0.4862483739852905,0.06719512492418289
1759821177322228500,664.605228515625,-0.04520399495959282,0.47036588191986084,0.08674279600381851
1759821177324664000,664.6076640625,-0.03787361457943916,0.4557051360607147,0.09896009415388107
1759821177327100000,664.6100998535156,-0.030543239787220955,0.44837474822998047,0.1026252806186676
1759821177329535700,664.6125356445312,-0.024434590712189674,0.4410443603992462,0.10629047453403473
1759821177331971300,664.6149714355469,-0.020769402384757996,0.42882707715034485,0.11117739230394363
1759821177334407200,664.6174072265625,-0.018325943499803543,0.4214966893196106,0.11239911615848541
1759821177336843000,664.6198430175781,-0.017104214057326317,0.41783151030540466,0.10751219838857651
1759821177339278600,664.6222785644532,-0.020769402384757996,0.4153880476951599,0.09529490768909454
1759821177341714400,664.6247143554688,-0.023212861269712448,0.4214966893196106,0.08307760953903198
1759821177344150000,664.6271499023437,-0.026878049597144127,0.44470956921577454,0.07330377399921417
1759821177346585900,664.6295859375,-0.026878049597144127,0.47036588191986084,0.06841685622930527
1759821177349021700,664.6320217285156,-0.026878049597144127,0.4776962697505951,0.06597339361906052
1759821177351457300,664.6344572753907,-0.024434590712189674,0.47036588191986084,0.07086031138896942
1759821177353893000,664.6368930664063,-0.021991131827235222,0.4569268524646759,0.08063415437936783
1759821177356328700,664.6393286132812,-0.01954767294228077,0.43860089778900146,0.09285144507884979
1759821177358764500,664.6417646484375,-0.01954767294228077,0.40805765986442566,0.09529490768909454
1759821177361200400,664.6442004394531,-0.021991131827235222,0.3738492429256439,0.08674279600381851
1759821177363636000,664.6466359863281,-0.023212861269712448,0.3543015718460083,0.07452550530433655
1759821177366071800,664.6490717773438,-0.0256563201546669,0.360410213470459,0.06230820715427399
1759821177368507400,664.6515073242188,-0.0256563201546669,0.3738492429256439,0.05253437161445618
1759821177370943200,664.6539431152344,-0.026878049597144127,0.3995055556297302,0.053756099194288254
1759821177373379000,664.6563791503906,-0.023212861269712448,0.4324922561645508,0.06719512492418289
1759821177375814700,664.6588146972656,-0.01954767294228077,0.4618137776851654,0.08552107214927673
1759821177378250500,664.6612504882812,-0.01588248461484909,0.4923570156097412,0.10384701192378998
1759821177380686000,664.6636860351563,-0.013439024798572063,0.5326740741729736,0.12217295914888382
1759821177383122000,664.6661218261719,-0.010995565913617611,0.5681042671203613,0.13683371245861053
1759821177385557500,664.6685576171875,-0.012217295356094837,0.5790998339653015,0.14294235408306122
1759821177387993300,664.6709934082031,-0.01588248461484909,0.5803215503692627,0.14049890637397766
1759821177390429200,664.6734291992187,-0.020769402384757996,0.5815432667732239,0.12950333952903748
1759821177392864800,664.6758647460938,-0.024434590712189674,0.5729911923408508,0.11484257876873016
1759821177395300600,664.6783005371094,-0.028099779039621353,0.544891357421875,0.09407317638397217
1759821177397736400,664.680736328125,-0.034208428114652634,0.516791582107544,0.0720820426940918
1759821177400172000,664.6831721191406,-0.03543015569448471,0.49602219462394714,0.05497783049941063
1759821177402607900,664.6856079101562,-0.034208428114652634,0.471587598323822,0.036651886999607086
1759821177405043500,664.6880434570312,-0.034208428114652634,0.45326167345046997,0.021991131827235222
1759821177407479300,664.6904792480469,-0.03543015569448471,0.4630354940891266,0.018325943499803543
1759821177409915100,664.6929150390625,-0.03298669680953026,0.48013970255851746,0.020769402384757996
1759821177412350700,664.6953508300782,-0.03176496922969818,0.5033525824546814,0.024434590712189674
1759821177414786600,664.6977866210938,-0.034208428114652634,0.5400044918060303,0.03176496922969818
1759821177417222100,664.7002221679687,-0.03787361457943916,0.5754346251487732,0.036651886999607086
1759821177419658000,664.7026579589843,-0.04276053607463837,0.6096430420875549,0.04153880476951599
1759821177422093800,664.70509375,-0.050090912729501724,0.6426297426223755,0.050090912729501724
1759821177424529400,664.707529296875,-0.05497783049941063,0.6682860851287842,0.050090912729501724
1759821177426965200,664.7099653320313,-0.06108647957444191,0.6731730103492737,0.046425722539424896
1759821177429400800,664.7124008789062,-0.06597339361906052,0.6646208763122559,0.03909534588456154
1759821177431836700,664.7148366699219,-0.06963858753442764,0.6499601006507874,0.034208428114652634
1759821177434272300,664.7172722167969,-0.06841685622930527,0.627968966960907,0.03176496922969818
1759821177436708000,664.7197080078125,-0.06719512492418289,0.5974257588386536,0.02932151034474373
1759821177439144000,664.7221440429687,-0.06230820715427399,0.5656607747077942,0.0256563201546669
1759821177441579500,664.7245795898438,-0.05742128938436508,0.5290089249610901,0.01954767294228077
1759821177444015400,664.7270153808594,-0.0513126403093338,0.4923570156097412,0.017104214057326317
1759821177446451000,664.7294509277343,-0.046425722539424896,0.47036588191986084,0.018325943499803543
1759821177448886800,664.73188671875,-0.040317077189683914,0.46425724029541016,0.01954767294228077
1759821177451322600,664.7343225097657,-0.036651886999607086,0.4630354940891266,0.01954767294228077
1759821177453758200,664.7367583007813,-0.03543015569448471,0.46914416551589966,0.023212861269712448
1759821177456194000,664.7391940917969,-0.036651886999607086,0.4838049113750458,0.02932151034474373
1759821177458629600,664.7416296386718,-0.040317077189683914,0.5082395076751709,0.034208428114652634
1759821177461065500,664.7440654296875,-0.043982263654470444,0.5424479246139526,0.03543015569448471
1759821177463501300,664.7465012207032,-0.04764745384454727,0.5803215503692627,0.034208428114652634
1759821177465937000,664.7489370117188,-0.05253437161445618,0.6145299673080444,0.03176496922969818
1759821177468372700,664.7513728027344,-0.05742128938436508,0.6414080262184143,0.030543239787220955
1759821177470808300,664.7538083496094,-0.05864302068948746,0.6487383842468262,0.026878049597144127
1759821177473244200,664.756244140625,-0.05742128938436508,0.6499601006507874,0.023212861269712448
1759821177475680000,664.7586799316406,-0.056199558079242706,0.6621774435043335,0.014660755172371864
1759821177478115600,664.7611154785156,-0.05742128938436508,0.6621774435043335,0.002443459117785096
1759821177480551400,664.7635515136719,-0.05742128938436508,0.6462949514389038,-0.01588248461484909
1759821177482987000,664.7659870605469,-0.05497783049941063,0.6267472505569458,-0.02932151034474373
1759821177485422800,664.7684228515625,-0.05253437161445618,0.6035344004631042,-0.03298669680953026
1759821177487858700,664.7708586425781,-0.05253437161445618,0.5827649831771851,-0.028099779039621353
1759821177490294300,664.7732941894532,-0.05253437161445618,0.564439058303833,-0.014660755172371864
1759821177492730000,664.7757302246093,-0.053756099194288254,0.5510000586509705,0.003665188793092966
1759821177495165700,664.7781657714844,-0.05253437161445618,0.5387827157974243,0.017104214057326317
1759821177497601500,664.7806015625,-0.050090912729501724,0.536339282989502,0.01954767294228077
1759821177500037400,664.7830373535156,-0.04886918142437935,0.5436696410179138,0.02932151034474373
1759821177502473000,664.7854729003906,-0.043982263654470444,0.5424479246139526,0.05253437161445618
1759821177504908800,664.7879086914063,-0.03543015569448471,0.5192350745201111,0.08429934084415436
1759821177507344400,664.7903444824219,-0.028099779039621353,0.48991355299949646,0.10751219838857651
1759821177509780200,664.7927802734375,-0.024434590712189674,0.4667007029056549,0.11362084746360779
1759821177512216000,664.7952160644531,-0.01954767294228077,0.4520399272441864,0.10384701192378998
1759821177514651600,664.7976516113281,-0.017104214057326317,0.4422661066055298,0.08307760953903198
1759821177517087500,664.8000874023437,-0.01588248461484909,0.44837474822998047,0.06230820715427399
1759821177519523000,664.8025231933593,-0.018325943499803543,0.46547895669937134,0.043982263654470444
1759821177521959000,664.804958984375,-0.021991131827235222,0.4764745235443115,0.0256563201546669
1759821177524394800,664.8073947753907,-0.028099779039621353,0.4776962697505951,0.017104214057326317
1759821177526830300,664.8098303222656,-0.034208428114652634,0.4789179861545563,0.020769402384757996
1759821177529266200,664.8122661132812,-0.03543015569448471,0.4862483739852905,0.030543239787220955
1759821177531701800,664.8147016601563,-0.040317077189683914,0.4984656572341919,0.04153880476951599
1759821177534137600,664.8171376953125,-0.04276053607463837,0.5180133581161499,0.056199558079242706
1759821177536573400,664.8195734863282,-0.043982263654470444,0.5314523577690125,0.0720820426940918
1759821177539009000,664.8220090332031,-0.04520399495959282,0.5473348498344421,0.07819069176912308
1759821177541444900,664.8244448242187,-0.043982263654470444,0.5558869242668152,0.07941242307424545
1759821177543880400,664.8268803710937,-0.04520399495959282,0.5571087002754211,0.07086031138896942
1759821177546316300,664.82931640625,-0.043982263654470444,0.544891357421875,0.06108647957444191
1759821177548752000,664.831751953125,-0.043982263654470444,0.5253437161445618,0.05497783049941063
1759821177551187700,664.8341877441406,-0.04153880476951599,0.5033525824546814,0.0513126403093338
1759821177553623600,664.8366235351563,-0.03787361457943916,0.48013970255851746,0.050090912729501724
1759821177556059100,664.8390590820312,-0.036651886999607086,0.45937031507492065,0.04886918142437935
1759821177558495000,664.8414948730468,-0.03543015569448471,0.4422661066055298,0.046425722539424896
1759821177560930800,664.8439309082031,-0.034208428114652634,0.43371400237083435,0.04276053607463837
1759821177563366400,664.8463664550782,-0.03298669680953026,0.43004879355430603,0.04764745384454727
1759821177565802200,664.8488022460938,-0.030543239787220955,0.4251618981361389,0.05253437161445618
1759821177568237800,664.8512377929687,-0.03176496922969818,0.4202749729156494,0.059864748269319534
1759821177570673700,664.8536735839843,-0.02932151034474373,0.4202749729156494,0.06352993845939636
1759821177573109500,664.8561096191406,-0.030543239787220955,0.42271843552589417,0.07086031138896942
1759821177575545000,664.8585451660156,-0.028099779039621353,0.4214966893196106,0.07574722915887833
1759821177577981000,664.8609809570313,-0.026878049597144127,0.41905322670936584,0.0769689604640007
1759821177580416500,664.8634165039063,-0.024434590712189674,0.41783151030540466,0.07330377399921417
1759821177582852400,664.8658522949219,-0.021991131827235222,0.41416633129119873,0.06597339361906052
1759821177585288200,664.8682880859375,-0.021991131827235222,0.4068359434604645,0.06108647957444191
1759821177587723800,664.8707238769531,-0.020769402384757996,0.39828383922576904,0.05497783049941063
1759821177590159600,664.8731596679687,-0.020769402384757996,0.39217519760131836,0.04886918142437935
1759821177592595200,664.8755952148438,-0.01954767294228077,0.38728827238082886,0.043982263654470444
1759821177595031000,664.8780310058594,-0.020769402384757996,0.38850998878479004,0.03909534588456154
1759821177597466600,664.8804665527343,-0.023212861269712448,0.38850998878479004,0.034208428114652634
1759821177599902500,664.88290234375,-0.024434590712189674,0.3848448097705841,0.034208428114652634
1759821177602338300,664.8853383789062,-0.024434590712189674,0.3811796307563782,0.03787361457943916
1759821177604774000,664.8877739257813,-0.0256563201546669,0.3787361681461334,0.04276053607463837
1759821177607209700,664.8902097167969,-0.0256563201546669,0.3738492429256439,0.04764745384454727
1759821177609645300,664.8926452636719,-0.026878049597144127,0.3652971386909485,0.0513126403093338
1759821177612081200,664.8950810546875,-0.024434590712189674,0.3543015718460083,0.056199558079242706
1759821177614517000,664.8975170898437,-0.0256563201546669,0.34086254239082336,0.05864302068948746
1759821177616952600,664.8999526367187,-0.024434590712189674,0.328645259141922,0.059864748269319534
1759821177619388400,664.9023884277344,-0.024434590712189674,0.32009315490722656,0.06230820715427399
1759821177621824300,664.90482421875,-0.024434590712189674,0.31031930446624756,0.06230820715427399
1759821177624259800,664.907259765625,-0.026878049597144127,0.2993237376213074,0.05742128938436508
1759821177626695700,664.9096958007813,-0.026878049597144127,0.2919933497905731,0.05253437161445618
1759821177629131300,664.9121313476562,-0.026878049597144127,0.29077163338661194,0.04520399495959282
1759821177631567000,664.9145671386718,-0.0256563201546669,0.2919933497905731,0.040317077189683914
1759821177634003000,664.9170029296876,-0.0256563201546669,0.2932150959968567,0.036651886999607086
1759821177636438500,664.9194384765625,-0.026878049597144127,0.29443681240081787,0.034208428114652634
1759821177638874400,664.9218742675781,-0.0256563201546669,0.2981020212173462,0.03176496922969818
1759821177641310000,664.9243100585937,-0.023212861269712448,0.2993237376213074,0.03298669680953026
1759821177643745800,664.9267458496093,-0.018325943499803543,0.2993237376213074,0.03543015569448471
1759821177646181400,664.9291813964844,-0.01588248461484909,0.2993237376213074,0.03909534588456154
1759821177648617200,664.9316171875,-0.013439024798572063,0.2993237376213074,0.04153880476951599
1759821177651053000,664.9340529785156,-0.007330377586185932,0.2993237376213074,0.043982263654470444
1759821177653488600,664.9364885253906,-0.006108647678047419,0.29565855860710144,0.04520399495959282
1759821177655924500,664.9389245605469,-0.003665188793092966,0.29077163338661194,0.046425722539424896
1759821177658360000,664.9413601074219,-0.001221729558892548,0.28466299176216125,0.046425722539424896
1759821177660796000,664.9437958984375,0.001221729558892548,0.27366742491722107,0.046425722539424896
1759821177663231700,664.9462316894532,0.001221729558892548,0.2614501118659973,0.04520399495959282
1759821177665667300,664.9486672363281,0,0.2528980076313019,0.043982263654470444
1759821177668103200,664.9511032714844,0,0.24556763470172882,0.04153880476951599
1759821177670538800,664.9535388183593,-0.002443459117785096,0.23823726177215576,0.03787361457943916
1759821177672974600,664.955974609375,-0.004886918235570192,0.23335035145282745,0.03543015569448471
1759821177675410400,664.9584104003907,-0.007330377586185932,0.23212862014770508,0.03176496922969818
1759821177677846000,664.9608459472656,-0.008552107028663158,0.23335035145282745,0.030543239787220955
1759821177680281900,664.9632817382812,-0.008552107028663158,0.23212862014770508,0.03176496922969818
1759821177682717400,664.9657175292969,-0.008552107028663158,0.23212862014770508,0.034208428114652634
1759821177685153300,664.9681533203125,-0.010995565913617611,0.23335035145282745,0.03787361457943916
1759821177687589000,664.9705891113281,-0.009773836471140385,0.23212862014770508,0.04153880476951599
1759821177690024700,664.9730246582031,-0.008552107028663158,0.22479823231697083,0.043982263654470444
1759821177692460500,664.9754604492188,-0.007330377586185932,0.2162461280822754,0.04520399495959282
1759821177694896000,664.9778962402344,-0.007330377586185932,0.20647229254245758,0.04764745384454727
1759821177697332000,664.98033203125,-0.004886918235570192,0.19669845700263977,0.046425722539424896
1759821177699767800,664.9827678222656,-0.007330377586185932,0.18692462146282196,0.04764745384454727
1759821177702203400,664.9852033691407,-0.006108647678047419,0.18081597983837128,0.04764745384454727
1759821177704639200,664.9876391601563,-0.006108647678047419,0.17348559200763702,0.04764745384454727
1759821177707074800,664.9900747070312,-0.007330377586185932,0.16737695038318634,0.04520399495959282
1759821177709510700,664.9925107421875,-0.007330377586185932,0.1649334877729416,0.04276053607463837
1759821177711946500,664.9949465332031,-0.007330377586185932,0.16615521907806396,0.04153880476951599
1759821177714382000,664.9973820800781,-0.007330377586185932,0.1649334877729416,0.04153880476951599
1759821177716818000,664.9998178710938,-0.006108647678047419,0.16249002516269684,0.04276053607463837
1759821177719253500,665.0022534179687,-0.006108647678047419,0.16126830875873566,0.04153880476951599
1759821177721689300,665.004689453125,-0.003665188793092966,0.16126830875873566,0.04520399495959282
1759821177724125200,665.0071252441406,-0.002443459117785096,0.1588248461484909,0.04764745384454727
1759821177726560800,665.0095607910156,-0.001221729558892548,0.15638138353824615,0.050090912729501724
1759821177728996600,665.0119965820312,0,0.1539379209280014,0.050090912729501724
1759821177731432200,665.0144321289063,0.001221729558892548,0.14782927930355072,0.050090912729501724
1759821177733868000,665.0168679199219,0.002443459117785096,0.14049890637397766,0.0513126403093338
1759821177736303900,665.0193039550782,0.002443459117785096,0.13072505593299866,0.04886918142437935
1759821177738739500,665.0217395019531,0,0.12095122784376144,0.04764745384454727
1759821177741175300,665.0241752929687,0.001221729558892548,0.11239911615848541,0.043982263654470444
1759821177743611000,665.0266108398438,0,0.10506874322891235,0.03909534588456154
1759821177746046700,665.0290466308594,0,0.10140355676412582,0.03787361457943916
1759821177748482300,665.031482421875,-0.001221729558892548,0.10140355676412582,0.03543015569448471
1759821177750918100,665.0339182128906,-0.003665188793092966,0.10629047453403473,0.034208428114652634
1759821177753354000,665.0363540039062,-0.004886918235570192,0.11606431007385254,0.030543239787220955
1759821177755789600,665.0387895507813,-0.003665188793092966,0.1233946830034256,0.02932151034474373
1759821177758225400,665.0412253417969,-0.002443459117785096,0.13194678723812103,0.028099779039621353
1759821177760661000,665.0436608886719,-0.002443459117785096,0.14294235408306122,0.028099779039621353
1759821177763096800,665.0460969238281,-0.003665188793092966,0.1490510106086731,0.028099779039621353
1759821177765532700,665.0485327148438,-0.002443459117785096,0.15027274191379547,0.030543239787220955
1759821177767968300,665.0509682617187,-0.001221729558892548,0.1490510106086731,0.03176496922969818
1759821177770404000,665.0534040527343,-0.001221729558892548,0.14538581669330597,0.030543239787220955
1759821177772840000,665.05583984375,0,0.13683371245861053,0.030543239787220955
1759821177775275500,665.0582756347657,0,0.12461641430854797,0.028099779039621353
1759821177777711400,665.0607114257813,-0.001221729558892548,0.11239911615848541,0.028099779039621353
1759821177780147000,665.0631469726562,-0.002443459117785096,0.0977383628487587,0.028099779039621353
1759821177782582800,665.0655827636718,-0.004886918235570192,0.08429934084415436,0.028099779039621353
1759821177785018400,665.0680183105469,-0.004886918235570192,0.07330377399921417,0.028099779039621353
1759821177787454200,665.0704541015625,-0.003665188793092966,0.06352993845939636,0.028099779039621353
1759821177789890000,665.0728901367188,-0.003665188793092966,0.05864302068948746,0.03176496922969818
1759821177792325600,665.0753256835937,-0.004886918235570192,0.05742128938436508,0.034208428114652634
1759821177794761500,665.0777614746094,-0.002443459117785096,0.05253437161445618,0.04153880476951599
1759821177797197000,665.0801970214844,0,0.06108647957444191,0.04153880476951599
1759821177799633000,665.0826328125,0.007330377586185932,0.24923282861709595,0.046425722539424896
1759821177802068700,665.0850688476562,0.020769402384757996,0.4740310609340668,0.07819069176912308
1759821177804504300,665.0875043945313,0.05497783049941063,0.4679224193096161,0.1905898153781891
1759821177806940200,665.0899401855469,0.09896009415388107,0.39339691400527954,0.30054548382759094
1759821177809375700,665.0923757324218,0.12950333952903748,0.043982263654470444,0.2932150959968567
1759821177811811600,665.0948115234376,0.13072505593299866,-0.5241219997406006,0.16126830875873566
1759821177814247400,665.0972473144532,0.11606431007385254,-0.3811796307563782,0.018325943499803543
1759821177816683000,665.0996831054688,0.08429934084415436,0.1380554437637329,-0.06475166976451874
1759821177819118800,665.1021188964844,0.05253437161445618,0.09407317638397217,-0.08796452730894089
1759821177821554400,665.1045544433593,0.01954767294228077,-0.3848448097705841,-0.1026252806186676
1759821177823990300,665.106990234375,-0.023212861269712448,-0.695164144039154,-0.1539379209280014
1759821177826426000,665.1094260253906,-0.07086031138896942,-0.4618137776851654,-0.20402882993221283
1759821177828861700,665.1118618164063,-0.11117739230394363,-0.0513126403093338,-0.21502439677715302
1759821177831297500,665.1142976074219,-0.13927717506885529,0.09285144507884979,-0.1539379209280014
1759821177833733000,665.1167331542969,-0.1490510106086731,0.11606431007385254,-0.06230820715427399
1759821177836169000,665.1191689453125,-0.15027274191379547,0.1844811588525772,-0.03543015569448471
1759821177838604800,665.1216047363281,-0.14660754799842834,0.25534147024154663,-0.08429934084415436
1759821177841040400,665.1240402832032,-0.13194678723812103,0.5155698657035828,-0.08429934084415436
1759821177843476200,665.1264763183593,-0.1026252806186676,0.8222240209579468,-0.001221729558892548
1759821177845911800,665.1289118652344,-0.06719512492418289,0.8600975871086121,0.05497783049941063
1759821177848347600,665.13134765625,-0.03176496922969818,0.7269290685653687,0.03909534588456154
1759821177850783200,665.133783203125,0.001221729558892548,0.6597339510917664,0.014660755172371864
1759821177853219000,665.1362189941407,0.034208428114652634,0.6499601006507874,0.026878049597144127
1759821177855655000,665.1386550292968,0.06475166976451874,0.5473348498344421,0.04886918142437935
1759821177858090500,665.1410905761719,0.08063415437936783,0.3445277214050293,0.043982263654470444
1759821177860526300,665.1435263671875,0.07819069176912308,0.24801109731197357,0.01954767294228077
1759821177862962200,665.1459621582031,0.06963858753442764,0.12217295914888382,-0.034208428114652634
1759821177865397800,665.1483977050781,0.04886918142437935,-0.36285367608070374,-0.1026252806186676
1759821177867833600,665.1508334960937,0.036651886999607086,-0.5338957905769348,-0.09651663154363632
1759821177870269200,665.1532692871094,0.030543239787220955,-0.27977606654167175,-0.009773836471140385
1759821177872705000,665.155705078125,0.01954767294228077,-0.28588470816612244,0.028099779039621353
1759821177875140900,665.1581408691407,-0.008552107028663158,-0.7990111112594604,-0.036651886999607086
1759821177877576400,665.1605764160156,-0.0256563201546669,-1.0042617321014404,-0.040317077189683914
1759821177880012300,665.1630122070312,-0.0256563201546669,-0.647516667842865,0.06597339361906052
1759821177882448000,665.1654477539063,-0.01588248461484909,-0.4105011224746704,0.17348559200763702
1759821177884883700,665.1678837890624,-0.010995565913617611,-0.40317076444625854,0.19181154668331146
1759821177887319300,665.1703193359375,0,-0.28954991698265076,0.1795942485332489
1759821177889755100,665.1727551269531,0.014660755172371864,-0.046425722539424896,0.18081597983837128
1759821177892191000,665.1751909179687,0.028099779039621353,0.07819069176912308,0.1588248461484909
1759821177894626600,665.1776264648438,0.036651886999607086,0.15027274191379547,0.13194678723812103
1759821177897062400,665.1800625,0.04764745384454727,0.3139844834804535,0.1185077652335167
1759821177899498000,665.182498046875,0.05253437161445618,0.42882707715034485,0.07819069176912308
1759821177901933800,665.1849338378906,0.04520399495959282,0.3689623177051544,-0.026878049597144127
1759821177904369700,665.1873696289063,0.02932151034474373,0.27000224590301514,-0.15149445831775665
1759821177906805200,665.1898051757812,0.010995565913617611,0.3225366175174713,-0.2162461280822754
1759821177909241000,665.1922409667969,-0.001221729558892548,0.3836230933666229,-0.2162461280822754
1759821177911676700,665.1946767578125,-0.01588248461484909,0.23457208275794983,-0.20891575515270233
1759821177914112500,665.1971125488282,-0.026878049597144127,0.020769402384757996,-0.21380266547203064
1759821177916548400,665.1995483398438,-0.03543015569448471,-0.04276053607463837,-0.18814635276794434
1759821177918984000,665.2019838867187,-0.034208428114652634,-0.023212861269712448,-0.1185077652335167
1759821177921419800,665.2044196777343,-0.026878049597144127,-0.043982263654470444,-0.0256563201546669
1759821177923855400,665.20685546875,-0.01954767294228077,-0.09040798991918564,0.056199558079242706
1759821177926291200,665.2092912597657,-0.009773836471140385,-0.09040798991918564,0.11972949653863907
1759821177928727000,665.2117270507813,0.002443459117785096,-0.01954767294228077,0.17348559200763702
1759821177931162600,665.2141625976562,0.010995565913617611,0.07086031138896942,0.21380266547203064
1759821177933598500,665.2165983886719,0.020769402384757996,0.10506874322891235,0.23457208275794983
1759821177936034000,665.2190339355469,0.021991131827235222,0.07819069176912308,0.21502439677715302
1759821177938470000,665.2214699707031,0.023212861269712448,0.059864748269319534,0.16859868168830872
1759821177940905500,665.2239055175781,0.020769402384757996,0.08063415437936783,0.11484257876873016
1759821177943341300,665.2263413085938,0.014660755172371864,0.10873392969369888,0.05742128938436508
1759821177945777200,665.2287770996094,0.006108647678047419,0.11362084746360779,-0.003665188793092966
1759821177948212700,665.2312126464843,-0.002443459117785096,0.08674279600381851,-0.06841685622930527
1759821177950648600,665.2336486816406,-0.010995565913617611,0.046425722539424896,-0.13439024984836578
1759821177953084400,665.2360844726562,-0.020769402384757996,0.03176496922969818,-0.1844811588525772
1759821177955520000,665.2385200195313,-0.024434590712189674,0.06841685622930527,-0.19669845700263977
1759821177957955800,665.2409558105469,-0.0256563201546669,0.09896009415388107,-0.17592905461788177
1759821177960391400,665.2433913574218,-0.01954767294228077,0.08429934084415436,-0.1331685185432434
1759821177962827300,665.2458271484375,-0.012217295356094837,0.04764745384454727,-0.0818558782339096
1759821177965263000,665.2482631835937,0,0.03543015569448471,-0.01588248461484909
1759821177967698700,665.2506987304688,0.009773836471140385,0.03909534588456154,0.056199558079242706
1759821177970134500,665.2531345214844,0.021991131827235222,0.0256563201546669,0.11606431007385254
1759821177972570000,665.2555700683594,0.02932151034474373,-0.001221729558892548,0.14660754799842834
1759821177975006000,665.258005859375,0.03298669680953026,-0.018325943499803543,0.14049890637397766
1759821177977441800,665.2604418945313,0.030543239787220955,-0.0256563201546669,0.12095122784376144
1759821177979877400,665.2628774414062,0.024434590712189674,-0.04276053607463837,0.09529490768909454
1759821177982313200,665.2653132324219,0.01588248461484909,-0.07941242307424545,0.06230820715427399
1759821177984748800,665.2677487792969,0.007330377586185932,-0.10018182545900345,0.028099779039621353
1759821177987184600,665.2701845703125,0,-0.1026252806186676,-0.002443459117785096
1759821177989620200,665.2726201171874,-0.007330377586185932,-0.12461641430854797,-0.034208428114652634
1759821177992056000,665.2750561523437,-0.012217295356094837,-0.13927717506885529,-0.06963858753442764
1759821177994492000,665.2774919433593,-0.013439024798572063,-0.10018182545900345,-0.08918625861406326
1759821177996927500,665.2799274902344,-0.010995565913617611,-0.0256563201546669,-0.09896009415388107
1759821177999363300,665.28236328125,-0.008552107028663158,0.03787361457943916,-0.0977383628487587
1759821178001799000,665.284798828125,-0.002443459117785096,0.06475166976451874,-0.09285144507884979
1759821178004234800,665.2872348632812,0.002443459117785096,0.08307760953903198,-0.07452550530433655
1759821178006670600,665.2896706542969,0.010995565913617611,0.12095122784376144,-0.036651886999607086
1759821178009106200,665.2921062011719,0.017104214057326317,0.15760311484336853,0.009773836471140385
1759821178011542000,665.2945419921875,0.023212861269712448,0.15638138353824615,0.03787361457943916
1759821178013977600,665.2969775390625,0.023212861269712448,0.13561198115348816,0.043982263654470444
1759821178016413400,665.2994133300781,0.024434590712189674,0.11972949653863907,0.046425722539424896
1759821178018849300,665.3018493652344,0.020769402384757996,0.0977383628487587,0.053756099194288254
1759821178021284900,665.3042849121093,0.01954767294228077,0.06841685622930527,0.056199558079242706
1759821178023720700,665.306720703125,0.014660755172371864,0.03543015569448471,0.040317077189683914
1759821178026156300,665.30915625,0.009773836471140385,0.001221729558892548,0.004886918235570192
1759821178028592000,665.3115920410156,0.002443459117785096,-0.008552107028663158,-0.03298669680953026
1759821178031028000,665.3140280761719,0,-0.002443459117785096,-0.05742128938436508
1759821178033463600,665.3164636230468,-0.006108647678047419,-0.009773836471140385,-0.07086031138896942
1759821178035899400,665.3188994140625,-0.006108647678047419,-0.014660755172371864,-0.07941242307424545
1759821178038335000,665.3213349609375,-0.007330377586185932,0.003665188793092966,-0.08307760953903198
1759821178040770800,665.3237707519531,-0.006108647678047419,0.024434590712189674,-0.07819069176912308
1759821178043206700,665.3262065429687,-0.006108647678047419,0.04520399495959282,-0.06230820715427399
1759821178045642200,665.3286423339844,-0.002443459117785096,0.06963858753442764,-0.03909534588456154
1759821178048078000,665.331078125,0,0.06841685622930527,-0.024434590712189674
1759821178050513700,665.333513671875,0.003665188793092966,0.07941242307424545,-0.014660755172371864
1759821178052949500,665.3359494628907,0.003665188793092966,0.09651663154363632,-0.007330377586185932
1759821178055385300,665.3383852539063,0.003665188793092966,0.06230820715427399,-0.003665188793092966
1759821178057821000,665.3408210449219,0.003665188793092966,0.01588248461484909,0.006108647678047419
1759821178060256800,665.3432568359375,0.003665188793092966,-0.013439024798572063,0.012217295356094837
1759821178062692400,665.3456923828124,0.002443459117785096,-0.059864748269319534,0.003665188793092966
1759821178065128200,665.3481281738282,-0.001221729558892548,-0.08918625861406326,-0.012217295356094837
1759821178067564000,665.3505639648438,-0.001221729558892548,-0.0769689604640007,-0.021991131827235222
1759821178069999600,665.3529995117187,-0.001221729558892548,-0.08796452730894089,-0.02932151034474373
1759821178072435500,665.355435546875,0,-0.11972949653863907,-0.036651886999607086
1759821178074871000,665.35787109375,0.001221729558892548,-0.10873392969369888,-0.036651886999607086
1759821178077307000,665.3603068847656,0.004886918235570192,-0.07330377399921417,-0.028099779039621353
1759821178079742500,665.3627424316406,0.006108647678047419,-0.04520399495959282,-0.020769402384757996
1759821178082178300,665.3651782226563,0.008552107028663158,-0.017104214057326317,-0.014660755172371864
1759821178084614100,665.3676142578125,0.010995565913617611,0.028099779039621353,-0.007330377586185932
1759821178087049700,665.3700498046875,0.012217295356094837,0.06963858753442764,-0.002443459117785096
1759821178089485600,665.3724855957031,0.012217295356094837,0.1026252806186676,0.001221729558892548
1759821178091921200,665.3749211425782,0.012217295356094837,0.11362084746360779,0.001221729558892548
1759821178094357000,665.3773569335938,0.010995565913617611,0.10629047453403473,-0.001221729558892548
1759821178096792800,665.3797927246094,0.008552107028663158,0.07819069176912308,-0.004886918235570192
1759821178099228400,665.382228515625,0.006108647678047419,0.05253437161445618,-0.008552107028663158
1759821178101664300,665.3846643066406,0.002443459117785096,0.03909534588456154,-0.013439024798572063
1759821178104099800,665.3870998535157,0.001221729558892548,0.028099779039621353,-0.017104214057326317
1759821178106535700,665.3895356445313,0,0.014660755172371864,-0.021991131827235222
1759821178108971500,665.3919714355469,0,-0.004886918235570192,-0.0256563201546669
1759821178111407000,665.3944069824219,0,-0.018325943499803543,-0.020769402384757996
1759821178113843000,665.3968430175781,0.001221729558892548,-0.02932151034474373,-0.012217295356094837
1759821178116278500,665.3992785644531,0.002443459117785096,-0.03543015569448471,-0.001221729558892548
1759821178118714400,665.4017143554687,0.004886918235570192,-0.03543015569448471,0.004886918235570192
1759821178121150000,665.4041499023438,0.007330377586185932,-0.02932151034474373,0.010995565913617611
1759821178123585800,665.4065856933594,0.008552107028663158,-0.021991131827235222,0.013439024798572063
1759821178126021600,665.4090217285157,0.010995565913617611,-0.01954767294228077,0.017104214057326317
1759821178128457200,665.4114572753906,0.010995565913617611,-0.013439024798572063,0.018325943499803543
1759821178130893000,665.4138930664062,0.008552107028663158,-0.001221729558892548,0.012217295356094837
1759821178133329000,665.4163288574218,0.006108647678047419,0.001221729558892548,0.001221729558892548
1759821178135764500,665.4187644042969,0.003665188793092966,-0.007330377586185932,-0.006108647678047419
1759821178138200300,665.4212004394532,0.003665188793092966,-0.008552107028663158,-0.009773836471140385
1759821178140636000,665.4236359863281,0,-0.014660755172371864,-0.010995565913617611
1759821178143071700,665.4260717773437,0.001221729558892548,-0.020769402384757996,-0.013439024798572063
1759821178145507600,665.4285075683594,0,-0.030543239787220955,-0.017104214057326317
1759821178147943200,665.4309431152344,0.002443459117785096,-0.043982263654470444,-0.017104214057326317
1759821178150379000,665.43337890625,0.001221729558892548,-0.046425722539424896,-0.013439024798572063
1759821178152814600,665.4358146972656,0.002443459117785096,-0.04153880476951599,-0.012217295356094837
1759821178155250400,665.4382504882813,0.002443459117785096,-0.03298669680953026,-0.007330377586185932
1759821178157686000,665.4406860351562,0.004886918235570192,-0.0256563201546669,-0.004886918235570192
1759821178160121900,665.4431218261718,0.004886918235570192,-0.0256563201546669,0
1759821178162557700,665.4455576171875,0.002443459117785096,-0.03298669680953026,-0.002443459117785096
1759821178164993300,665.4479931640625,0,-0.021991131827235222,-0.006108647678047419
1759821178167429000,665.4504291992188,0.002443459117785096,0,-0.003665188793092966
1759821178169864700,665.4528647460937,0,0.004886918235570192,-0.003665188793092966
1759821178172300500,665.4553005371093,0.001221729558892548,-0.012217295356094837,-0.010995565913617611
1759821178174736400,665.457736328125,0,-0.017104214057326317,-0.021991131827235222
1759821178177172000,665.460171875,-0.001221729558892548,-0.004886918235570192,-0.028099779039621353
1759821178179607800,665.4626079101563,0,0.003665188793092966,-0.02932151034474373
1759821178182043400,665.4650434570312,0,-0.006108647678047419,-0.02932151034474373
1759821178184479200,665.4674792480469,0.001221729558892548,-0.017104214057326317,-0.034208428114652634
1759821178186915000,665.4699150390625,0,-0.014660755172371864,-0.03543015569448471
1759821178189350700,665.4723505859375,0,-0.006108647678047419,-0.028099779039621353
1759821178191786500,665.4747863769531,0.001221729558892548,-0.002443459117785096,-0.01588248461484909
1759821178194222000,665.4772221679688,0.004886918235570192,-0.002443459117785096,-0.012217295356094837
1759821178196658000,665.4796579589844,0.004886918235570192,-0.008552107028663158,-0.014660755172371864
1759821178199093800,665.48209375,0.004886918235570192,-0.017104214057326317,-0.01954767294228077
1759821178201529300,665.484529296875,0.003665188793092966,-0.014660755172371864,-0.01588248461484909
1759821178203965200,665.4869650878907,0.004886918235570192,-0.013439024798572063,-0.009773836471140385
1759821178206400800,665.4894008789063,0.004886918235570192,-0.014660755172371864,-0.010995565913617611
1759821178208836600,665.4918366699219,0.004886918235570192,-0.017104214057326317,-0.018325943499803543
1759821178211272200,665.4942722167968,0.003665188793092966,-0.01954767294228077,-0.028099779039621353
1759821178213708000,665.4967080078125,0.004886918235570192,-0.014660755172371864,-0.030543239787220955
1759821178216144000,665.4991437988281,0.004886918235570192,-0.001221729558892548,-0.030543239787220955
1759821178218579500,665.5015793457031,0.001221729558892548,0,-0.03298669680953026
1759821178221015300,665.5040153808594,0.002443459117785096,-0.018325943499803543,-0.034208428114652634
1759821178223451100,665.506451171875,0.002443459117785096,-0.024434590712189674,-0.03543015569448471
1759821178225886700,665.50888671875,0.003665188793092966,-0.01954767294228077,-0.028099779039621353
1759821178228322600,665.5113225097656,0.006108647678047419,-0.01954767294228077,-0.020769402384757996
1759821178230758100,665.5137580566407,0.004886918235570192,-0.024434590712189674,-0.018325943499803543
1759821178233194000,665.5161940917968,0.006108647678047419,-0.034208428114652634,-0.017104214057326317
1759821178235629800,665.5186298828125,0.006108647678047419,-0.04520399495959282,-0.014660755172371864
1759821178238065400,665.5210654296875,0.008552107028663158,-0.05253437161445618,-0.010995565913617611
1759821178240501200,665.5235012207031,0.007330377586185932,-0.05253437161445618,-0.010995565913617611
1759821178242936800,665.5259367675782,0.007330377586185932,-0.04764745384454727,-0.012217295356094837
1759821178245372700,665.5283725585938,0.007330377586185932,-0.0513126403093338,-0.014660755172371864
1759821178247808300,665.5308083496094,0.006108647678047419,-0.05253437161445618,-0.014660755172371864
1759821178250244000,665.533244140625,0.006108647678047419,-0.050090912729501724,-0.010995565913617611
1759821178252680000,665.5356799316406,0.004886918235570192,-0.046425722539424896,-0.012217295356094837
1759821178255115500,665.5381154785156,0.006108647678047419,-0.04153880476951599,-0.018325943499803543
1759821178257551400,665.5405512695313,0.004886918235570192,-0.036651886999607086,-0.017104214057326317
1759821178259987000,665.5429870605469,0.006108647678047419,-0.034208428114652634,-0.012217295356094837
1759821178262422800,665.5454228515625,0.007330377586185932,-0.03176496922969818,-0.007330377586185932
1759821178264858600,665.5478586425781,0.008552107028663158,-0.01954767294228077,-0.013439024798572063
1759821178267294200,665.5502941894531,0.007330377586185932,-0.023212861269712448,-0.023212861269712448
1759821178269730000,665.5527299804687,0.008552107028663158,-0.03298669680953026,-0.028099779039621353
1759821178272165600,665.5551655273438,0.007330377586185932,-0.03543015569448471,-0.024434590712189674
1759821178274601500,665.5576015625,0.007330377586185932,-0.036651886999607086,-0.023212861269712448
1759821178277037300,665.5600373535157,0.006108647678047419,-0.026878049597144127,-0.0256563201546669
1759821178279473000,665.5624729003906,0.004886918235570192,-0.024434590712189674,-0.026878049597144127
1759821178281908700,665.5649086914062,0.003665188793092966,-0.040317077189683914,-0.02932151034474373
1759821178284344300,665.5673442382813,0.003665188793092966,-0.05864302068948746,-0.030543239787220955
1759821178286780200,665.5697802734375,0,-0.05864302068948746,-0.028099779039621353
1759821178289216000,665.5722160644531,-0.001221729558892548,-0.05742128938436508,-0.023212861269712448
1759821178291651600,665.5746516113281,0.001221729558892548,-0.06719512492418289,-0.018325943499803543
1759821178294087400,665.5770874023438,0.002443459117785096,-0.07819069176912308,-0.012217295356094837
1759821178296523000,665.5795229492187,0.002443459117785096,-0.08796452730894089,-0.007330377586185932
1759821178298958800,665.5819587402344,0.004886918235570192,-0.09651663154363632,-0.004886918235570192
1759821178301394400,665.58439453125,0.004886918235570192,-0.1026252806186676,-0.003665188793092966
1759821178303830300,665.5868303222657,0.006108647678047419,-0.10629047453403473,-0.002443459117785096
1759821178306266000,665.5892661132813,0.007330377586185932,-0.10995566099882126,-0.002443459117785096
1759821178308701700,665.5917016601562,0.007330377586185932,-0.10629047453403473,-0.003665188793092966
1759821178311137500,665.5941374511718,0.010995565913617611,-0.10140355676412582,-0.004886918235570192
1759821178313573400,665.5965734863281,0.012217295356094837,-0.09896009415388107,-0.008552107028663158
1759821178316009000,665.5990090332032,0.014660755172371864,-0.09162971377372742,-0.009773836471140385
1759821178318444800,665.6014448242188,0.017104214057326317,-0.08307760953903198,-0.012217295356094837
1759821178320880400,665.6038803710937,0.01954767294228077,-0.08429934084415436,-0.018325943499803543
1759821178323316200,665.6063161621094,0.01954767294228077,-0.0818558782339096,-0.020769402384757996
1759821178325752000,665.608751953125,0.021991131827235222,-0.0720820426940918,-0.023212861269712448
1759821178328187600,665.6111877441406,0.023212861269712448,-0.06719512492418289,-0.02932151034474373
1759821178330623500,665.6136235351562,0.024434590712189674,-0.06352993845939636,-0.02932151034474373
1759821178333059000,665.6160590820313,0.023212861269712448,-0.06841685622930527,-0.028099779039621353
1759821178335495000,665.6184948730469,0.021991131827235222,-0.0769689604640007,-0.024434590712189674
1759821178337930500,665.6209304199218,0.020769402384757996,-0.0818558782339096,-0.018325943499803543
1759821178340366300,665.6233664550781,0.01954767294228077,-0.09040798991918564,-0.009773836471140385
1759821178342802200,665.6258022460937,0.018325943499803543,-0.11362084746360779,-0.008552107028663158
1759821178345237800,665.6282377929688,0.014660755172371864,-0.11239911615848541,-0.006108647678047419
1759821178347673600,665.6306735839844,0.013439024798572063,-0.09529490768909454,-0.003665188793092966
1759821178350109200,665.6331091308593,0.009773836471140385,-0.09529490768909454,-0.008552107028663158
1759821178352545000,665.635544921875,0.007330377586185932,-0.10751219838857651,-0.010995565913617611
1759821178354980900,665.6379809570312,0.007330377586185932,-0.10384701192378998,-0.004886918235570192
1759821178357416400,665.6404165039063,0.008552107028663158,-0.10140355676412582,0
1759821178359852300,665.6428522949219,0.008552107028663158,-0.10751219838857651,0
1759821178362287900,665.6452878417969,0.009773836471140385,-0.11239911615848541,-0.006108647678047419
1759821178364723700,665.6477236328125,0.010995565913617611,-0.1026252806186676,-0.01588248461484909
1759821178367159600,665.6501596679688,0.01588248461484909,-0.09162971377372742,-0.023212861269712448
1759821178369595100,665.6525952148437,0.01588248461484909,-0.08674279600381851,-0.034208428114652634
1759821178372031000,665.6550310058594,0.017104214057326317,-0.08674279600381851,-0.046425722539424896
1759821178374466600,665.6574665527344,0.017104214057326317,-0.07819069176912308,-0.05497783049941063
1759821178376902400,665.65990234375,0.018325943499803543,-0.0720820426940918,-0.05742128938436508
1759821178379338000,665.662337890625,0.017104214057326317,-0.08307760953903198,-0.05253437161445618
1759821178381773800,665.6647739257812,0.018325943499803543,-0.09040798991918564,-0.040317077189683914
1759821178384209700,665.6672097167968,0.017104214057326317,-0.09896009415388107,-0.028099779039621353
1759821178386645200,665.6696452636719,0.017104214057326317,-0.10629047453403473,-0.021991131827235222
1759821178389081000,665.6720810546875,0.013439024798572063,-0.10995566099882126,-0.01954767294228077
1759821178391516700,665.6745166015625,0.014660755172371864,-0.11728604137897491,-0.018325943499803543
1759821178393952500,665.6769523925781,0.012217295356094837,-0.12095122784376144,-0.013439024798572063
1759821178396388400,665.6793884277344,0.010995565913617611,-0.13194678723812103,-0.008552107028663158
1759821178398824000,665.6818239746094,0.010995565913617611,-0.14172062277793884,-0.008552107028663158
1759821178401259800,665.684259765625,0.008552107028663158,-0.14049890637397766,-0.017104214057326317
1759821178403695600,665.6866955566406,0.008552107028663158,-0.12950333952903748,-0.028099779039621353
1759821178406131200,665.6891311035156,0.007330377586185932,-0.1185077652335167,-0.03909534588456154
1759821178408567000,665.6915671386719,0.008552107028663158,-0.10629047453403473,-0.04886918142437935
1759821178411002600,665.6940026855468,0.008552107028663158,-0.09285144507884979,-0.056199558079242706
1759821178413438500,665.6964384765625,0.007330377586185932,-0.08674279600381851,-0.056199558079242706
1759821178415874000,665.6988740234375,0.006108647678047419,-0.07574722915887833,-0.056199558079242706
1759821178418310000,665.7013098144531,0.008552107028663158,-0.06475166976451874,-0.05253437161445618
1759821178420745500,665.7037453613282,0.008552107028663158,-0.05742128938436508,-0.04520399495959282
1759821178423181300,665.7061813964843,0.008552107028663158,-0.053756099194288254,-0.040317077189683914
1759821178425617200,665.7086171875,0.008552107028663158,-0.059864748269319534,-0.03298669680953026
1759821178428052700,665.711052734375,0.009773836471140385,-0.0769689604640007,-0.0256563201546669
1759821178430488600,665.7134885253906,0.010995565913617611,-0.08918625861406326,-0.01954767294228077
1759821178432924400,665.7159243164062,0.013439024798572063,-0.10629047453403473,-0.012217295356094837
1759821178435360000,665.7183601074219,0.012217295356094837,-0.1233946830034256,-0.009773836471140385
1759821178437795800,665.7207958984375,0.014660755172371864,-0.1233946830034256,-0.006108647678047419
1759821178440231400,665.7232314453125,0.01588248461484909,-0.13194678723812103,-0.003665188793092966
1759821178442667300,665.7256672363281,0.014660755172371864,-0.15027274191379547,-0.003665188793092966
1759821178445103000,665.7281030273438,0.01588248461484909,-0.15027274191379547,-0.006108647678047419
1759821178447538700,665.7305385742187,0.01588248461484909,-0.12950333952903748,-0.004886918235570192
1759821178449974500,665.732974609375,0.017104214057326317,-0.11362084746360779,-0.007330377586185932
1759821178452410000,665.73541015625,0.018325943499803543,-0.10384701192378998,-0.009773836471140385
1759821178454846000,665.7378459472657,0.01954767294228077,-0.09162971377372742,-0.010995565913617611
1759821178457281500,665.7402814941406,0.017104214057326317,-0.07819069176912308,-0.010995565913617611
1759821178459717400,665.7427172851562,0.018325943499803543,-0.06352993845939636,-0.010995565913617611
1759821178462153200,665.7451533203125,0.01954767294228077,-0.050090912729501724,-0.010995565913617611
1759821178464588800,665.7475888671875,0.020769402384757996,-0.040317077189683914,-0.010995565913617611
1759821178467024600,665.7500246582031,0.01954767294228077,-0.03543015569448471,-0.010995565913617611
1759821178469460200,665.7524602050781,0.020769402384757996,-0.03787361457943916,-0.008552107028663158
1759821178471896000,665.7548959960938,0.020769402384757996,-0.050090912729501724,-0.008552107028663158
1759821178474332000,665.7573317871094,0.018325943499803543,-0.056199558079242706,-0.012217295356094837
1759821178476767500,665.759767578125,0.018325943499803543,-0.056199558079242706,-0.008552107028663158
1759821178479203300,665.7622033691406,0.017104214057326317,-0.06108647957444191,-0.002443459117785096
1759821178481639000,665.7646389160157,0.01588248461484909,-0.0720820426940918,0.003665188793092966
1759821178484074800,665.7670747070313,0.014660755172371864,-0.07330377399921417,0.010995565913617611
1759821178486510600,665.7695104980469,0.014660755172371864,-0.07086031138896942,0.012217295356094837
1759821178488946200,665.7719462890625,0.013439024798572063,-0.0769689604640007,0.009773836471140385
1759821178491382000,665.7743820800781,0.010995565913617611,-0.07330377399921417,0.007330377586185932
1759821178493817600,665.7768176269532,0.008552107028663158,-0.0513126403093338,0.008552107028663158
1759821178496253400,665.7792534179688,0.009773836471140385,-0.040317077189683914,0.010995565913617611
1759821178498689000,665.7816889648437,0.009773836471140385,-0.046425722539424896,0.010995565913617611
1759821178501124900,665.7841247558594,0.008552107028663158,-0.046425722539424896,0.004886918235570192
1759821178503560700,665.7865607910156,0.008552107028663158,-0.040317077189683914,-0.001221729558892548
1759821178505996300,665.7889963378906,0.007330377586185932,-0.03298669680953026,-0.007330377586185932
1759821178508432100,665.7914321289062,0.006108647678047419,-0.026878049597144127,-0.010995565913617611
1759821178510867700,665.7938676757813,0.007330377586185932,-0.02932151034474373,-0.013439024798572063
1759821178513303600,665.7963034667969,0.006108647678047419,-0.03909534588456154,-0.017104214057326317
1759821178515739400,665.7987395019532,0.007330377586185932,-0.04276053607463837,-0.018325943499803543
1759821178518175000,665.8011750488281,0.006108647678047419,-0.04153880476951599,-0.017104214057326317
1759821178520610800,665.8036108398437,0.007330377586185932,-0.04520399495959282,-0.018325943499803543
1759821178523046700,665.8060466308593,0.006108647678047419,-0.04764745384454727,-0.013439024798572063
1759821178525482200,665.8084821777344,0.006108647678047419,-0.046425722539424896,-0.009773836471140385
1759821178527918000,665.81091796875,0.006108647678047419,-0.0513126403093338,-0.007330377586185932
1759821178530353700,665.8133537597656,0.007330377586185932,-0.0513126403093338,-0.002443459117785096
1759821178532789500,665.8157895507812,0.009773836471140385,-0.040317077189683914,0.003665188793092966
1759821178535225000,665.8182250976563,0.008552107028663158,-0.03909534588456154,0
1759821178537661000,665.8206608886719,0.009773836471140385,-0.04153880476951599,-0.004886918235570192
1759821178540096500,665.8230964355469,0.008552107028663158,-0.028099779039621353,-0.006108647678047419
1759821178542532400,665.8255324707031,0.007330377586185932,-0.020769402384757996,-0.009773836471140385
1759821178544968200,665.8279682617188,0.008552107028663158,-0.01954767294228077,-0.014660755172371864
1759821178547403800,665.8304038085937,0.008552107028663158,-0.014660755172371864,-0.01954767294228077
1759821178549839600,665.8328395996094,0.004886918235570192,-0.008552107028663158,-0.021991131827235222
1759821178552275500,665.835275390625,0.006108647678047419,-0.001221729558892548,-0.024434590712189674
1759821178554711000,665.8377109375,0.004886918235570192,0.010995565913617611,-0.024434590712189674
1759821178557147000,665.8401469726563,0.003665188793092966,0.018325943499803543,-0.023212861269712448
1759821178559582500,665.8425825195312,0.002443459117785096,0.018325943499803543,-0.021991131827235222
1759821178562018300,665.8450183105468,0.002443459117785096,0.026878049597144127,-0.01954767294228077
1759821178564454100,665.8474541015624,0.002443459117785096,0.034208428114652634,-0.012217295356094837
1759821178566889700,665.8498896484375,0.002443459117785096,0.03298669680953026,-0.007330377586185932
1759821178569325600,665.8523256835938,0.003665188793092966,0.03176496922969818,-0.006108647678047419
1759821178571761200,665.8547612304687,0.002443459117785096,0.030543239787220955,-0.004886918235570192
1759821178574197000,665.8571970214844,0.001221729558892548,0.02932151034474373,-0.003665188793092966
1759821178576632600,665.8596325683594,0,0.03176496922969818,-0.002443459117785096
1759821178579068400,665.862068359375,0.001221729558892548,0.02932151034474373,-0.001221729558892548
1759821178581504300,665.8645041503906,0,0.023212861269712448,-0.002443459117785096
1759821178583939800,665.8669399414063,-0.001221729558892548,0.023212861269712448,0
1759821178586375700,665.8693757324219,-0.004886918235570192,0.0256563201546669,0
1759821178588811300,665.8718112792968,-0.003665188793092966,0.028099779039621353,-0.001221729558892548
1759821178591247000,665.8742470703125,-0.004886918235570192,0.026878049597144127,0
1759821178593683000,665.8766828613282,-0.003665188793092966,0.0256563201546669,0
1759821178596118500,665.8791184082031,-0.004886918235570192,0.03176496922969818,0
1759821178598554400,665.8815544433594,-0.003665188793092966,0.04153880476951599,0.002443459117785096
1759821178600990000,665.8839899902343,-0.003665188793092966,0.06963858753442764,0
1759821178603425800,665.88642578125,-0.006108647678047419,0.17226386070251465,-0.008552107028663158
1759821178605861600,665.8888615722656,-0.009773836471140385,0.33108872175216675,-0.030543239787220955
1759821178608297200,665.8912971191406,-0.013439024798572063,0.2981020212173462,-0.0513126403093338
1759821178610733000,665.8937331542969,-0.014660755172371864,0.08552107214927673,-0.040317077189683914
1759821178613168600,665.8961687011719,-0.018325943499803543,-0.012217295356094837,-0.006108647678047419
1759821178615604500,665.8986044921875,-0.020769402384757996,0.0513126403093338,-0.007330377586185932
1759821178618040000,665.9010400390625,-0.023212861269712448,-0.1233946830034256,-0.020769402384757996
1759821178620476000,665.9034758300782,-0.020769402384757996,-0.2211330533027649,0.008552107028663158
1759821178622911700,665.9059118652344,-0.012217295356094837,-0.1331685185432434,0.0720820426940918
1759821178625347300,665.9083474121094,-0.002443459117785096,-0.15760311484336853,0.09651663154363632
1759821178627783200,665.910783203125,0.003665188793092966,-0.21868959069252014,0.06719512492418289
1759821178630218800,665.91321875,0.013439024798572063,-0.10751219838857651,0.046425722539424896
1759821178632654600,665.9156545410157,0.023212861269712448,-0.020769402384757996,0.06841685622930527
1759821178635090400,665.9180903320313,0.03543015569448471,-0.05497783049941063,0.11484257876873016
1759821178637526000,665.9205261230469,0.043982263654470444,-0.08552107214927673,0.1282816082239151
1759821178639961900,665.9229619140625,0.04276053607463837,-0.01588248461484909,0.08429934084415436
1759821178642397700,665.9253977050781,0.036651886999607086,0.1331685185432434,0.046425722539424896
1759821178644833300,665.9278332519531,0.028099779039621353,0.1905898153781891,0.0256563201546669
1759821178647269000,665.9302690429688,0.018325943499803543,0.1747073233127594,0.009773836471140385
1759821178649704700,665.9327045898438,0.004886918235570192,0.287106454372406,-0.006108647678047419
1759821178652140500,665.935140625,-0.007330377586185932,0.4324922561645508,-0.026878049597144127
1759821178654576000,665.937576171875,-0.018325943499803543,0.4007273018360138,-0.03787361457943916
1759821178657012000,665.9400119628906,-0.01954767294228077,0.35796675086021423,-0.01954767294228077
1759821178659447600,665.9424475097657,-0.014660755172371864,0.44348782300949097,0.028099779039621353
1759821178661883400,665.9448833007813,-0.007330377586185932,0.45448338985443115,0.05742128938436508
1759821178664319200,665.9473193359376,0,0.28588470816612244,0.04520399495959282
1759821178666754800,665.9497548828125,0.006108647678047419,0.13194678723812103,0.030543239787220955
1759821178669190700,665.9521906738281,0.013439024798572063,0.11484257876873016,0.040317077189683914
1759821178671626500,665.9546264648437,0.018325943499803543,0.0818558782339096,0.059864748269319534
1759821178674062000,665.9570620117188,0.017104214057326317,-0.07819069176912308,0.05253437161445618
1759821178676498000,665.9594978027344,0.010995565913617611,-0.20891575515270233,0.02932151034474373
1759821178678933500,665.96193359375,0.001221729558892548,-0.20647229254245758,0.021991131827235222
1759821178681369300,665.9643693847656,-0.007330377586185932,-0.11239911615848541,0.023212861269712448
1759821178683805200,665.9668051757812,-0.01954767294228077,-0.06719512492418289,0.017104214057326317
1759821178686240800,665.9692407226562,-0.024434590712189674,-0.07941242307424545,0.021991131827235222
1759821178688676600,665.9716765136719,-0.02932151034474373,-0.04886918142437935,0.03787361457943916
1759821178691112200,665.9741123046875,-0.026878049597144127,0.030543239787220955,0.046425722539424896
1759821178693548000,665.9765480957032,-0.023212861269712448,0.11972949653863907,0.05253437161445618
1759821178695983600,665.9789836425781,-0.01954767294228077,0.1441640853881836,0.05253437161445618
1759821178698419500,665.9814194335937,-0.012217295356094837,0.12705987691879272,0.05497783049941063
1759821178700855300,665.9838552246093,-0.007330377586185932,0.16004657745361328,0.04520399495959282
1759821178703291000,665.9862907714844,-0.003665188793092966,0.1747073233127594,0.021991131827235222
1759821178705726700,665.9887268066407,-0.003665188793092966,0.15760311484336853,0.010995565913617611
1759821178708162300,665.9911623535156,-0.003665188793092966,0.14049890637397766,0.014660755172371864
1759821178710598100,665.9935981445312,-0.007330377586185932,0.10995566099882126,0.01954767294228077
1759821178713034000,665.9960339355468,-0.012217295356094837,0.05742128938436508,0.021991131827235222
1759821178715469600,665.9984694824219,-0.014660755172371864,-0.026878049597144127,0.040317077189683914
1759821178717905400,666.0009055175781,-0.01588248461484909,-0.06963858753442764,0.06719512492418289
1759821178720341000,666.0033410644531,-0.013439024798572063,-0.07086031138896942,0.08307760953903198
1759821178722776800,666.0057768554688,-0.012217295356094837,-0.05253437161445618,0.06108647957444191
1759821178725212700,666.0082126464844,-0.008552107028663158,0.0513126403093338,0.007330377586185932
1759821178727648300,666.0106481933594,-0.006108647678047419,0.2614501118659973,-0.050090912729501724
1759821178730084000,666.013083984375,-0.002443459117785096,0.35063639283180237,-0.10384701192378998
1759821178732519700,666.0155197753907,0,0.3445277214050293,-0.12583814561367035
1759821178734955500,666.0179555664063,0.006108647678047419,0.4043924808502197,-0.0769689604640007
1759821178737391000,666.0203911132812,0.01588248461484909,0.43982264399528503,-0.001221729558892548
1759821178739827000,666.0228269042968,0.018325943499803543,0.32009315490722656,0.040317077189683914
1759821178742262800,666.0252626953124,0.01588248461484909,0.22235478460788727,0.03909534588456154
1759821178744698400,666.0276984863282,0.013439024798572063,0.17226386070251465,0.0513126403093338
1759821178747134200,666.0301342773438,0.017104214057326317,0.17104214429855347,0.11362084746360779
1759821178749569800,666.0325698242187,0.018325943499803543,0.15149445831775665,0.17592905461788177
1759821178752005600,666.0350056152344,0.017104214057326317,-0.009773836471140385,0.16615521907806396
1759821178754441500,666.03744140625,0.006108647678047419,-0.10873392969369888,0.10629047453403473
1759821178756877000,666.039876953125,0.001221729558892548,-0.10873392969369888,0.0818558782339096
1759821178759313000,666.0423129882812,0,-0.06841685622930527,0.10140355676412582
1759821178761748500,666.0447485351563,-0.004886918235570192,-0.017104214057326317,0.0720820426940918
1759821178764184300,666.0471843261719,-0.013439024798572063,0.021991131827235222,-0.010995565913617611
1759821178766620200,666.0496201171875,-0.017104214057326317,0.12217295914888382,-0.08307760953903198
1759821178769055700,666.0520556640626,-0.01588248461484909,0.19303326308727264,-0.1185077652335167
1759821178771491600,666.0544916992187,-0.018325943499803543,0.16004657745361328,-0.1905898153781891
1759821178773927200,666.0569272460938,-0.01954767294228077,0.1954767256975174,-0.22235478460788727
1759821178776363000,666.0593630371094,-0.009773836471140385,0.3738492429256439,-0.16004657745361328
1759821178778798600,666.0617985839843,-0.002443459117785096,0.3225366175174713,-0.08063415437936783
1759821178781234400,666.064234375,0.004886918235570192,0.11117739230394363,-0.04153880476951599
1759821178783670300,666.0666701660156,0.006108647678047419,0.1282816082239151,-0.010995565913617611
1759821178786105900,666.0691059570313,0.009773836471140385,0.25900667905807495,0.05742128938436508
1759821178788541700,666.0715417480469,0.010995565913617611,0.17104214429855347,0.11972949653863907
1759821178790977500,666.0739775390625,0.008552107028663158,-0.06352993845939636,0.1637117564678192
1759821178793413000,666.0764130859375,0.002443459117785096,-0.11362084746360779,0.19914191961288452
1759821178795849000,666.0788488769531,-0.002443459117785096,-0.003665188793092966,0.2309068888425827
1759821178798284500,666.0812844238282,-0.012217295356094837,-0.020769402384757996,0.235793799161911
1759821178800720400,666.0837204589844,-0.021991131827235222,-0.16615521907806396,0.19914191961288452
1759821178803156000,666.0861560058594,-0.028099779039621353,-0.21135921776294708,0.15760311484336853
1759821178805591800,666.088591796875,-0.03176496922969818,-0.13072505593299866,0.11728604137897491
1759821178808027600,666.0910275878906,-0.034208428114652634,-0.06597339361906052,0.08063415437936783
1759821178810463200,666.0934631347657,-0.03176496922969818,-0.07941242307424545,0.008552107028663158
1759821178812899000,666.0958991699218,-0.030543239787220955,-0.06963858753442764,-0.059864748269319534
1759821178815334700,666.0983347167969,-0.024434590712189674,0.09529490768909454,-0.09285144507884979
1759821178817770500,666.1007705078125,-0.01588248461484909,0.23823726177215576,-0.10751219838857651
1759821178820206300,666.1032062988281,-0.008552107028663158,0.18325942754745483,-0.1380554437637329
1759821178822642000,666.1056418457031,0,0.13072505593299866,-0.14782927930355072
1759821178825077800,666.1080778808594,0.009773836471140385,0.25900667905807495,-0.10140355676412582
1759821178827513300,666.1105134277344,0.017104214057326317,0.35674503445625305,-0.050090912729501724
1759821178829949200,666.11294921875,0.018325943499803543,0.2577849328517914,-0.024434590712189674
1759821178832385000,666.1153850097656,0.018325943499803543,0.14782927930355072,-0.004886918235570192
1759821178834820600,666.1178205566406,0.014660755172371864,0.16249002516269684,0.036651886999607086
1759821178837256400,666.1202563476562,0.013439024798572063,0.18325942754745483,0.08429934084415436
1759821178839692000,666.1226921386718,0.010995565913617611,0.1185077652335167,0.09285144507884979
1759821178842128000,666.1251279296876,0.002443459117785096,0.024434590712189674,0.08796452730894089
1759821178844563500,666.1275634765625,0.001221729558892548,0.006108647678047419,0.09162971377372742
1759821178846999300,666.1299992675781,0.002443459117785096,0.01588248461484909,0.10629047453403473
1759821178849435100,666.1324350585937,0.006108647678047419,-0.030543239787220955,0.10140355676412582
1759821178851870700,666.1348706054688,0.007330377586185932,-0.09040798991918564,0.0720820426940918
1759821178854306600,666.137306640625,0.008552107028663158,-0.05742128938436508,0.036651886999607086
1759821178856742100,666.1397421875,0.014660755172371864,0.004886918235570192,0.009773836471140385
1759821178859178000,666.1421779785156,0.01588248461484909,0.018325943499803543,-0.004886918235570192
1759821178861613800,666.1446137695312,0.020769402384757996,0.021991131827235222,-0.02932151034474373
1759821178864049400,666.1470493164062,0.01588248461484909,0.04520399495959282,-0.050090912729501724
1759821178866485200,666.1494853515625,0.012217295356094837,0.08063415437936783,-0.06719512492418289
1759821178868920800,666.1519208984375,0.006108647678047419,0.12583814561367035,-0.06352993845939636
1759821178871356700,666.1543566894532,0,0.14782927930355072,-0.05864302068948746
1759821178873792500,666.1567924804688,-0.008552107028663158,0.13683371245861053,-0.05253437161445618
1759821178876228000,666.1592280273437,-0.013439024798572063,0.13194678723812103,-0.03909534588456154
1759821178878664000,666.1616638183593,-0.018325943499803543,0.14294235408306122,-0.018325943499803543
1759821178881099500,666.164099609375,-0.021991131827235222,0.13439024984836578,0.006108647678047419
1759821178883535400,666.1665354003907,-0.024434590712189674,0.08674279600381851,0.021991131827235222
1759821178885971000,666.1689709472656,-0.020769402384757996,0.040317077189683914,0.040317077189683914
1759821178888406800,666.1714067382812,-0.01588248461484909,0.01954767294228077,0.05253437161445618
1759821178890842600,666.1738425292968,-0.010995565913617611,-0.001221729558892548,0.05497783049941063
1759821178893278200,666.1762783203125,-0.006108647678047419,-0.03787361457943916,0.043982263654470444
1759821178895714000,666.1787141113281,0,-0.05497783049941063,0.03176496922969818
1759821178898149600,666.1811496582031,0.004886918235570192,-0.04153880476951599,0.018325943499803543
1759821178900585500,666.1835854492188,0.007330377586185932,-0.026878049597144127,0
1759821178903021300,666.1860212402344,0.006108647678047419,-0.017104214057326317,-0.023212861269712448
1759821178905457000,666.1884567871094,0.004886918235570192,0,-0.04886918142437935
1759821178907892700,666.1908928222656,0.004886918235570192,0.03298669680953026,-0.0513126403093338
1759821178910328300,666.1933283691407,0.003665188793092966,0.06352993845939636,-0.040317077189683914
1759821178912764200,666.1957641601563,0.002443459117785096,0.07819069176912308,-0.021991131827235222
1759821178915200000,666.1981999511719,0.003665188793092966,0.08918625861406326,-0.012217295356094837
1759821178917635600,666.2006354980468,0.003665188793092966,0.10629047453403473,-0.006108647678047419
1759821178920071400,666.2030715332031,0.006108647678047419,0.11362084746360779,0.002443459117785096
1759821178922507000,666.2055070800782,0.007330377586185932,0.09651663154363632,0.008552107028663158
1759821178924942800,666.2079428710938,0.009773836471140385,0.06597339361906052,0.018325943499803543
1759821178927378700,666.2103786621094,0.012217295356094837,0.0256563201546669,0.021991131827235222
1759821178929814300,666.2128142089844,0.013439024798572063,-0.018325943499803543,0.020769402384757996
1759821178932250000,666.21525,0.013439024798572063,-0.04886918142437935,0.017104214057326317
1759821178934685700,666.2176857910156,0.012217295356094837,-0.06597339361906052,0.010995565913617611
1759821178937121500,666.2201215820312,0.007330377586185932,-0.07819069176912308,0.002443459117785096
1759821178939557400,666.2225573730469,0.004886918235570192,-0.08796452730894089,-0.010995565913617611
1759821178941993000,666.2249929199219,0.001221729558892548,-0.0769689604640007,-0.014660755172371864
1759821178944428800,666.2274287109375,-0.001221729558892548,-0.04276053607463837,-0.010995565913617611
1759821178946864400,666.2298645019531,-0.002443459117785096,-0.014660755172371864,-0.006108647678047419
1759821178949300200,666.2323002929687,-0.002443459117785096,-0.002443459117785096,-0.003665188793092966
1759821178951735800,666.2347358398438,0,0.020769402384757996,-0.006108647678047419
1759821178954171600,666.2371716308594,0.001221729558892548,0.05742128938436508,-0.006108647678047419
1759821178956607500,666.239607421875,0.002443459117785096,0.08552107214927673,-0.004886918235570192
1759821178959043000,666.24204296875,0.006108647678047419,0.08918625861406326,-0.007330377586185932
1759821178961479000,666.2444790039062,0.008552107028663158,0.07086031138896942,-0.014660755172371864
1759821178963914500,666.2469145507813,0.010995565913617611,0.05864302068948746,-0.018325943499803543
1759821178966350300,666.2493503417969,0.010995565913617611,0.046425722539424896,-0.018325943499803543
1759821178968785700,666.2517856445312,0.010995565913617611,0.010995565913617611,-0.021991131827235222
1759821178971221200,666.2542211914063,0.010995565913617611,-0.0256563201546669,-0.0256563201546669
1759821178973657000,666.2566569824219,0.007330377586185932,-0.04764745384454727,-0.028099779039621353
1759821178976092700,666.2590927734375,0.004886918235570192,-0.05742128938436508,-0.026878049597144127
1759821178978528500,666.2615285644531,0.003665188793092966,-0.0769689604640007,-0.021991131827235222
1759821178980964400,666.2639643554687,0.002443459117785096,-0.09285144507884979,-0.012217295356094837
1759821178983400000,666.2663999023438,0.001221729558892548,-0.08918625861406326,-0.002443459117785096
1759821178985835800,666.2688356933594,0.001221729558892548,-0.08429934084415436,0.006108647678047419
1759821178988271400,666.2712712402343,0.002443459117785096,-0.06963858753442764,0.012217295356094837
1759821178990707200,666.2737072753906,0.003665188793092966,-0.03543015569448471,0.014660755172371864
1759821178993143000,666.2761430664062,0.008552107028663158,-0.017104214057326317,0.009773836471140385
1759821178995578600,666.2785786132813,0.012217295356094837,-0.008552107028663158,0
1759821178998014500,666.2810144042969,0.01588248461484909,0.013439024798572063,-0.008552107028663158
1759821179000450000,666.2834499511719,0.01954767294228077,0.01588248461484909,-0.01588248461484909
1759821179002886000,666.2858859863281,0.01954767294228077,0.002443459117785096,-0.021991131827235222
1759821179005321700,666.2883217773438,0.01954767294228077,0.004886918235570192,-0.024434590712189674
1759821179007757300,666.2907573242187,0.017104214057326317,-0.003665188793092966,-0.028099779039621353
1759821179010193200,666.2931931152344,0.014660755172371864,-0.020769402384757996,-0.030543239787220955
1759821179012628700,666.2956286621094,0.012217295356094837,-0.024434590712189674,-0.030543239787220955
1759821179015064600,666.2980646972657,0.009773836471140385,-0.036651886999607086,-0.026878049597144127
1759821179017500200,666.3005002441406,0.006108647678047419,-0.03909534588456154,-0.024434590712189674
1759821179019936000,666.3029360351562,0.004886918235570192,-0.04886918142437935,-0.020769402384757996
1759821179022371800,666.3053718261718,0,-0.07452550530433655,-0.014660755172371864
1759821179024807400,666.3078073730469,0.003665188793092966,-0.08796452730894089,-0.006108647678047419
1759821179027243300,666.3102431640625,0.001221729558892548,-0.09162971377372742,0.002443459117785096
1759821179029678800,666.3126789550781,0.002443459117785096,-0.09040798991918564,0.007330377586185932
1759821179032114700,666.3151147460937,0.002443459117785096,-0.08918625861406326,0.002443459117785096
1759821179034550500,666.3175505371094,0.003665188793092966,-0.10018182545900345,-0.010995565913617611
1759821179036986000,666.3199860839844,0.001221729558892548,-0.08918625861406326,-0.018325943499803543
1759821179039422000,666.322421875,0.001221729558892548,-0.07086031138896942,-0.01954767294228077
1759821179041857500,666.324857421875,0.001221729558892548,-0.06352993845939636,-0.024434590712189674
1759821179044293400,666.3272934570313,0.002443459117785096,-0.06841685622930527,-0.03298669680953026
1759821179046729200,666.3297292480469,0.002443459117785096,-0.0720820426940918,-0.03909534588456154
1759821179049164800,666.3321647949218,0.002443459117785096,-0.06597339361906052,-0.04276053607463837
1759821179051600600,666.3346005859376,0.004886918235570192,-0.06841685622930527,-0.04153880476951599
1759821179054036200,666.3370361328125,0.007330377586185932,-0.08063415437936783,-0.04153880476951599
1759821179056472000,666.3394721679688,0.008552107028663158,-0.09407317638397217,-0.040317077189683914
1759821179058907600,666.3419077148437,0.009773836471140385,-0.1026252806186676,-0.03909534588456154
1759821179061343500,666.3443435058593,0.014660755172371864,-0.1026252806186676,-0.034208428114652634
1759821179063779300,666.346779296875,0.017104214057326317,-0.10751219838857651,-0.0256563201546669
1759821179066215000,666.34921484375,0.018325943499803543,-0.11728604137897491,-0.020769402384757996
1759821179068650800,666.3516506347656,0.018325943499803543,-0.12217295914888382,-0.018325943499803543
1759821179071086600,666.3540866699219,0.017104214057326317,-0.1233946830034256,-0.01588248461484909
1759821179073522200,666.3565222167969,0.017104214057326317,-0.12217295914888382,-0.013439024798572063
1759821179075958000,666.3589580078125,0.01588248461484909,-0.12705987691879272,-0.012217295356094837
1759821179078393600,666.3613935546875,0.013439024798572063,-0.14172062277793884,-0.017104214057326317
1759821179080829400,666.3638293457032,0.010995565913617611,-0.14660754799842834,-0.020769402384757996
1759821179083265000,666.3662651367188,0.007330377586185932,-0.14660754799842834,-0.026878049597144127
1759821179085700900,666.3687009277344,0.007330377586185932,-0.1441640853881836,-0.03176496922969818
1759821179088136400,666.3711364746093,0.004886918235570192,-0.14538581669330597,-0.04153880476951599
1759821179090572300,666.373572265625,0.003665188793092966,-0.15271618962287903,-0.04886918142437935
1759821179093008100,666.3760080566407,0.003665188793092966,-0.15760311484336853,-0.05742128938436508
1759821179095443700,666.3784436035156,0.004886918235570192,-0.1588248461484909,-0.059864748269319534
1759821179097879600,666.3808796386719,0.004886918235570192,-0.16249002516269684,-0.059864748269319534
1759821179100315400,666.3833154296875,0.006108647678047419,-0.1698204129934311,-0.05864302068948746
1759821179102751000,666.3857509765625,0.009773836471140385,-0.1795942485332489,-0.056199558079242706
1759821179105186800,666.3881867675781,0.012217295356094837,-0.19303326308727264,-0.05253437161445618
1759821179107622400,666.3906223144531,0.014660755172371864,-0.20769402384757996,-0.04886918142437935
1759821179110058200,666.3930583496094,0.017104214057326317,-0.2211330533027649,-0.046425722539424896
1759821179112494000,666.395494140625,0.017104214057326317,-0.22724169492721558,-0.046425722539424896
1759821179114929700,666.3979296875,0.018325943499803543,-0.22357651591300964,-0.04153880476951599
1759821179117365500,666.4003654785156,0.01954767294228077,-0.22846342623233795,-0.03909534588456154
1759821179119801000,666.4028010253907,0.021991131827235222,-0.2370155304670334,-0.036651886999607086
1759821179122237000,666.4052368164063,0.023212861269712448,-0.24801109731197357,-0.03298669680953026
1759821179124672500,666.4076726074219,0.024434590712189674,-0.24801109731197357,-0.034208428114652634
1759821179127108400,666.4101083984375,0.0256563201546669,-0.24923282861709595,-0.034208428114652634
1759821179129544200,666.4125441894531,0.0256563201546669,-0.24923282861709595,-0.03543015569448471
1759821179131979800,666.4149797363282,0.0256563201546669,-0.24556763470172882,-0.036651886999607086
1759821179134415600,666.4174155273438,0.026878049597144127,-0.2370155304670334,-0.036651886999607086
1759821179136851200,666.4198513183594,0.028099779039621353,-0.235793799161911,-0.03787361457943916
1759821179139287000,666.422287109375,0.0256563201546669,-0.23335035145282745,-0.040317077189683914
1759821179141723000,666.4247229003906,0.0256563201546669,-0.21135921776294708,-0.04764745384454727
1759821179144158500,666.4271584472656,0.023212861269712448,-0.18692462146282196,-0.05253437161445618
1759821179146594300,666.4295942382812,0.024434590712189674,-0.18570289015769958,-0.06108647957444191
1759821179149030000,666.4320297851563,0.026878049597144127,-0.19669845700263977,-0.06597339361906052
1759821179151465700,666.4344658203125,0.028099779039621353,-0.19792018830776215,-0.06352993845939636
1759821179153901300,666.4369013671875,0.02932151034474373,-0.19181154668331146,-0.05864302068948746
1759821179156337200,666.4393371582031,0.030543239787220955,-0.20280711352825165,-0.06230820715427399
1759821179158773000,666.4417729492187,0.030543239787220955,-0.2309068888425827,-0.06841685622930527
1759821179161208600,666.4442084960938,0.02932151034474373,-0.2577849328517914,-0.07452550530433655
1759821179163644400,666.44664453125,0.02932151034474373,-0.2761108875274658,-0.0720820426940918
1759821179166080000,666.449080078125,0.030543239787220955,-0.2932150959968567,-0.06719512492418289
1759821179168515800,666.4515158691406,0.028099779039621353,-0.31520622968673706,-0.06352993845939636
1759821179170951700,666.4539516601562,0.028099779039621353,-0.3274235129356384,-0.06475166976451874
1759821179173387300,666.4563872070313,0.028099779039621353,-0.3274235129356384,-0.06719512492418289
1759821179175823000,666.4588229980469,0.028099779039621353,-0.3249800503253937,-0.06841685622930527
1759821179178258700,666.4612587890625,0.028099779039621353,-0.33108872175216675,-0.06841685622930527
1759821179180694500,666.4636945800781,0.030543239787220955,-0.33108872175216675,-0.06719512492418289
1759821179183130400,666.4661303710938,0.03298669680953026,-0.3237583339214325,-0.06841685622930527
1759821179185566000,666.4685659179687,0.03543015569448471,-0.31031930446624756,-0.07330377399921417
1759821179188001800,666.4710017089844,0.03543015569448471,-0.3017672002315521,-0.0769689604640007
1759821179190437400,666.4734372558594,0.036651886999607086,-0.30054548382759094,-0.08429934084415436
1759821179192873200,666.4758732910157,0.03543015569448471,-0.2993237376213074,-0.09407317638397217
1759821179195308800,666.4783088378906,0.03298669680953026,-0.2968802750110626,-0.10140355676412582
1759821179197744600,666.4807446289062,0.03298669680953026,-0.2968802750110626,-0.10751219838857651
1759821179200180500,666.4831804199218,0.02932151034474373,-0.3078758418560028,-0.10995566099882126
1759821179202616000,666.4856159667969,0.026878049597144127,-0.3225366175174713,-0.11239911615848541
1759821179205052000,666.4880520019532,0.0256563201546669,-0.33108872175216675,-0.11239911615848541
1759821179207487500,666.4904875488281,0.023212861269712448,-0.3335321843624115,-0.11239911615848541
1759821179209923300,666.4929233398437,0.023212861269712448,-0.3384190797805786,-0.11239911615848541
1759821179212359200,666.4953591308594,0.023212861269712448,-0.3433060050010681,-0.10995566099882126
1759821179214794800,666.4977946777344,0.023212861269712448,-0.34086254239082336,-0.11117739230394363
1759821179217230600,666.5002307128906,0.024434590712189674,-0.3335321843624115,-0.10995566099882126
1759821179219666200,666.5026662597656,0.024434590712189674,-0.328645259141922,-0.10995566099882126
1759821179222102000,666.5051020507813,0.026878049597144127,-0.32620179653167725,-0.10873392969369888
1759821179224537600,666.5075375976562,0.030543239787220955,-0.32131487131118774,-0.10873392969369888
1759821179226973400,666.5099733886718,0.03298669680953026,-0.31642794609069824,-0.11117739230394363
1759821179229409300,666.5124091796876,0.03543015569448471,-0.31154105067253113,-0.11362084746360779
1759821179231844900,666.5148449707032,0.03787361457943916,-0.3066541254520416,-0.11728604137897491
1759821179234280700,666.5172807617188,0.040317077189683914,-0.32131487131118774,-0.12217295914888382
1759821179236716300,666.5197163085937,0.04276053607463837,-0.3396408259868622,-0.1233946830034256
1759821179239152000,666.5221520996093,0.04276053607463837,-0.3384190797805786,-0.11972949653863907
1759821179241588000,666.524587890625,0.04276053607463837,-0.3347539007663727,-0.11484257876873016
1759821179244023600,666.5270234375,0.04153880476951599,-0.34697118401527405,-0.11728604137897491
1759821179246459400,666.5294594726563,0.040317077189683914,-0.36774060130119324,-0.12461641430854797
1759821179248895000,666.5318950195312,0.03543015569448471,-0.37140578031539917,-0.1282816082239151
1759821179251330800,666.5343308105469,0.03543015569448471,-0.36163195967674255,-0.12095122784376144
1759821179253766700,666.5367666015625,0.03298669680953026,-0.35674503445625305,-0.11239911615848541
1759821179256202200,666.5392021484375,0.03298669680953026,-0.3543015718460083,-0.10873392969369888
1759821179258638000,666.5416381835937,0.03176496922969818,-0.35063639283180237,-0.10873392969369888
1759821179261073700,666.5440737304688,0.034208428114652634,-0.34208428859710693,-0.10995566099882126
1759821179263509500,666.5465095214844,0.036651886999607086,-0.3396408259868622,-0.10873392969369888
1759821179265945000,666.5489450683593,0.03909534588456154,-0.3384190797805786,-0.10751219838857651
1759821179268381000,666.551380859375,0.040317077189683914,-0.34208428859710693,-0.10506874322891235
1759821179270816800,666.5538166503907,0.04153880476951599,-0.3481929302215576,-0.10751219838857651
1759821179273252400,666.5562524414063,0.040317077189683914,-0.3543015718460083,-0.11117739230394363
1759821179275688200,666.5586882324219,0.03787361457943916,-0.3652971386909485,-0.11239911615848541
1759821179278124000,666.5611240234375,0.03787361457943916,-0.37262752652168274,-0.11362084746360779
1759821179280559600,666.5635595703125,0.034208428114652634,-0.3750709891319275,-0.11362084746360779
1759821179282995500,666.5659953613281,0.03176496922969818,-0.3787361681461334,-0.11362084746360779
1759821179285431000,666.5684311523438,0.02932151034474373,-0.38240134716033936,-0.10995566099882126
1759821179287867000,666.5708669433594,0.02932151034474373,-0.3811796307563782,-0.10506874322891235
1759821179290302500,666.5733024902344,0.026878049597144127,-0.38240134716033936,-0.0977383628487587
1759821179292738300,666.57573828125,0.02932151034474373,-0.38240134716033936,-0.09162971377372742
1759821179295174100,666.5781740722656,0.02932151034474373,-0.38240134716033936,-0.08674279600381851
1759821179297609700,666.5806096191407,0.03298669680953026,-0.38240134716033936,-0.08307760953903198
1759821179300045600,666.5830456542968,0.034208428114652634,-0.3860665261745453,-0.08063415437936783
1759821179302481200,666.5854812011719,0.036651886999607086,-0.3909534513950348,-0.07941242307424545
1759821179304917000,666.5879169921875,0.03909534588456154,-0.3897317349910736,-0.08429934084415436
1759821179307352800,666.5903527832031,0.03909534588456154,-0.3909534513950348,-0.08552107214927673
1759821179309788400,666.5927883300782,0.040317077189683914,-0.39217519760131836,-0.08552107214927673
1759821179312224300,666.5952243652343,0.03543015569448471,-0.38850998878479004,-0.08063415437936783
1759821179314659800,666.5976599121094,0.03298669680953026,-0.3848448097705841,-0.07819069176912308
1759821179317095700,666.600095703125,0.028099779039621353,-0.3836230933666229,-0.08063415437936783
1759821179319531500,666.6025314941406,0.023212861269712448,-0.38240134716033936,-0.08307760953903198
1759821179321967000,666.6049670410156,0.01588248461484909,-0.3738492429256439,-0.08429934084415436
1759821179324403000,666.6074028320312,0.014660755172371864,-0.3640754222869873,-0.08796452730894089
1759821179326838500,666.6098386230469,0.012217295356094837,-0.35063639283180237,-0.09651663154363632
1759821179329274400,666.6122744140625,0.010995565913617611,-0.3433060050010681,-0.10751219838857651
1759821179331710000,666.6147099609375,0.017104214057326317,-0.34208428859710693,-0.11606431007385254
1759821179334145800,666.6171457519531,0.023212861269712448,-0.3396408259868622,-0.11484257876873016
1759821179336581600,666.6195815429687,0.030543239787220955,-0.33719736337661743,-0.10629047453403473
1759821179339017200,666.6220173339843,0.03787361457943916,-0.34086254239082336,-0.09896009415388107
1759821179341453000,666.624453125,0.043982263654470444,-0.35063639283180237,-0.09651663154363632
1759821179343888600,666.626888671875,0.050090912729501724,-0.3591884970664978,-0.09285144507884979
1759821179346324500,666.6293244628906,0.04886918142437935,-0.35796675086021423,-0.08796452730894089
1759821179348760300,666.6317602539062,0.04764745384454727,-0.36163195967674255,-0.08307760953903198
1759821179351196000,666.6341958007813,0.046425722539424896,-0.370184063911438,-0.08063415437936783
1759821179353631700,666.6366318359375,0.04276053607463837,-0.3738492429256439,-0.07941242307424545
1759821179356067300,666.6390673828125,0.03909534588456154,-0.370184063911438,-0.0818558782339096
1759821179358503200,666.6415031738281,0.03543015569448471,-0.37140578031539917,-0.08796452730894089
1759821179360938800,666.6439387207031,0.034208428114652634,-0.37751442193984985,-0.09651663154363632
1759821179363374600,666.6463745117187,0.03176496922969818,-0.3811796307563782,-0.10629047453403473
1759821179365810400,666.648810546875,0.02932151034474373,-0.38850998878479004,-0.11728604137897491
1759821179368246000,666.65124609375,0.02932151034474373,-0.3946186602115631,-0.12095122784376144
1759821179370681900,666.6536818847657,0.030543239787220955,-0.39217519760131836,-0.12217295914888382
1759821179373117400,666.6561174316406,0.030543239787220955,-0.38850998878479004,-0.11728604137897491
1759821179375553300,666.6585532226562,0.02932151034474373,-0.3836230933666229,-0.11117739230394363
1759821179377989000,666.6609890136718,0.026878049597144127,-0.37751442193984985,-0.10873392969369888
1759821179380424700,666.6634248046875,0.024434590712189674,-0.36774060130119324,-0.10506874322891235
1759821179382860500,666.6658605957032,0.018325943499803543,-0.35674503445625305,-0.10140355676412582
1759821179385296100,666.6682961425781,0.010995565913617611,-0.3433060050010681,-0.09162971377372742
1759821179387732000,666.6707319335937,0,-0.3237583339214325,-0.08796452730894089
1759821179390167800,666.6731677246094,-0.013439024798572063,-0.31031930446624756,-0.08796452730894089
1759821179392603400,666.6756032714844,-0.03176496922969818,-0.30543237924575806,-0.09040798991918564
1759821179395039200,666.6780393066406,-0.053756099194288254,-0.3078758418560028,-0.09896009415388107
1759821179397474800,666.6804748535156,-0.07574722915887833,-0.30054548382759094,-0.10873392969369888
1759821179399910700,666.6829106445313,-0.09896009415388107,-0.287106454372406,-0.1233946830034256
1759821179402346200,666.6853461914062,-0.11972949653863907,-0.27488914132118225,-0.13927717506885529
1759821179404782000,666.6877819824218,-0.13561198115348816,-0.2712239623069763,-0.15515965223312378
1759821179407218000,666.6902180175781,-0.14660754799842834,-0.2724456787109375,-0.16859868168830872
1759821179409653500,666.6926535644532,-0.15027274191379547,-0.27366742491722107,-0.17837251722812653
1759821179412089300,666.6950893554688,-0.1441640853881836,-0.26878049969673157,-0.18570289015769958
1759821179414525200,666.6975251464844,-0.1282816082239151,-0.2626718580722809,-0.18692462146282196
1759821179416960800,666.6999606933593,-0.10506874322891235,-0.25900667905807495,-0.18203771114349365
1759821179419396600,666.7023967285156,-0.07574722915887833,-0.25900667905807495,-0.1795942485332489
1759821179421832200,666.7048322753906,-0.040317077189683914,-0.27000224590301514,-0.1747073233127594
1759821179424268000,666.7072680664063,0.001221729558892548,-0.2614501118659973,-0.15271618962287903
1759821179426703600,666.7097036132812,0.043982263654470444,-0.2309068888425827,-0.11484257876873016
1759821179429139500,666.7121394042969,0.07941242307424545,-0.21502439677715302,-0.07941242307424545
1759821179431575000,666.7145749511719,0.10140355676412582,-0.22968515753746033,-0.05253437161445618
1759821179434011000,666.7170109863281,0.10629047453403473,-0.24312418699264526,-0.03298669680953026
1759821179436446700,666.7194467773437,0.09651663154363632,-0.2614501118659973,-0.017104214057326317
1759821179438882300,666.7218823242188,0.0720820426940918,-0.287106454372406,-0.020769402384757996
1759821179441318100,666.7243181152344,0.03787361457943916,-0.2968802750110626,-0.040317077189683914
1759821179443754000,666.72675390625,-0.003665188793092966,-0.2822195291519165,-0.06963858753442764
1759821179446189600,666.729189453125,-0.04520399495959282,-0.2675587832927704,-0.10140355676412582
1759821179448625400,666.7316254882812,-0.08063415437936783,-0.26022839546203613,-0.14049890637397766
1759821179451061000,666.7340610351563,-0.10629047453403473,-0.22968515753746033,-0.1795942485332489
1759821179453496800,666.7364968261719,-0.11606431007385254,-0.17104214429855347,-0.2101374864578247
1759821179455932400,666.7389323730469,-0.11117739230394363,-0.11728604137897491,-0.22846342623233795
1759821179458368300,666.7413681640625,-0.09162971377372742,-0.07941242307424545,-0.22846342623233795
1759821179460803800,666.7438039550781,-0.06475166976451874,-0.04886918142437935,-0.2162461280822754
1759821179463239700,666.7462397460938,-0.03176496922969818,-0.030543239787220955,-0.19669845700263977
1759821179465675500,666.7486755371094,0,-0.018325943499803543,-0.1698204129934311
1759821179468111000,666.7511110839844,0.024434590712189674,-0.01588248461484909,-0.14172062277793884
1759821179470547000,666.753546875,0.036651886999607086,-0.0256563201546669,-0.1185077652335167
1759821179472982800,666.7559826660156,0.03787361457943916,-0.046425722539424896,-0.10140355676412582
1759821179475418400,666.7584184570312,0.0256563201546669,-0.0769689604640007,-0.0977383628487587
1759821179477854200,666.7608542480468,0.002443459117785096,-0.11606431007385254,-0.11239911615848541
1759821179480289800,666.7632897949219,-0.023212861269712448,-0.1539379209280014,-0.1233946830034256
1759821179482725600,666.7657255859375,-0.04886918142437935,-0.16737695038318634,-0.1185077652335167
1759821179485161200,666.7681611328125,-0.07086031138896942,-0.17592905461788177,-0.1026252806186676
1759821179487597000,666.7705971679687,-0.08674279600381851,-0.18692462146282196,-0.09162971377372742
1759821179490033000,666.7730329589843,-0.09285144507884979,-0.17348559200763702,-0.09285144507884979
1759821179492468500,666.7754685058594,-0.09162971377372742,-0.13561198115348816,-0.09896009415388107
1759821179494904300,666.777904296875,-0.08063415437936783,-0.09651663154363632,-0.10506874322891235
1759821179497340000,666.78033984375,-0.06597339361906052,-0.0513126403093338,-0.1026252806186676
1759821179499775700,666.7827756347656,-0.04764745384454727,0,-0.1026252806186676
1759821179502211600,666.7852116699219,-0.02932151034474373,0.04520399495959282,-0.10506874322891235
1759821179504647200,666.7876472167969,-0.01588248461484909,0.08429934084415436,-0.11239911615848541
1759821179507083000,666.7900830078125,-0.008552107028663158,0.10873392969369888,-0.11484257876873016
1759821179509518600,666.7925185546875,-0.004886918235570192,0.11117739230394363,-0.10873392969369888
1759821179511954400,666.7949543457031,-0.010995565913617611,0.08674279600381851,-0.11239911615848541
1759821179514390300,666.7973903808594,-0.024434590712189674,0.05742128938436508,-0.11972949653863907
1759821179516825900,666.7998259277343,-0.04276053607463837,0.040317077189683914,-0.12583814561367035
1759821179519261700,666.80226171875,-0.06475166976451874,0.026878049597144127,-0.12095122784376144
1759821179521697300,666.804697265625,-0.08429934084415436,0.012217295356094837,-0.10873392969369888
1759821179524133000,666.8071330566406,-0.1026252806186676,0.002443459117785096,-0.10629047453403473
1759821179526568700,666.8095686035156,-0.11606431007385254,-0.003665188793092966,-0.11239911615848541
1759821179529004500,666.8120046386719,-0.12217295914888382,0.004886918235570192,-0.11972949653863907
1759821179531440400,666.8144404296875,-0.12217295914888382,0.04153880476951599,-0.1185077652335167
1759821179533876000,666.8168759765625,-0.11484257876873016,0.06841685622930527,-0.10995566099882126
1759821179536311800,666.8193117675781,-0.10018182545900345,0.06352993845939636,-0.10629047453403473
1759821179538747400,666.8217473144531,-0.08307760953903198,0.05497783049941063,-0.11606431007385254
1759821179541183200,666.8241833496094,-0.06719512492418289,0.05253437161445618,-0.1282816082239151
1759821179543619000,666.826619140625,-0.05253437161445618,0.07330377399921417,-0.11728604137897491
1759821179546054700,666.8290546875,-0.04153880476951599,0.09651663154363632,-0.10018182545900345
1759821179548490500,666.8314904785157,-0.03543015569448471,0.08918625861406326,-0.0977383628487587
1759821179550926000,666.8339260253906,-0.040317077189683914,0.07941242307424545,-0.10995566099882126
1759821179553362000,666.8363618164062,-0.04886918142437935,0.08918625861406326,-0.1185077652335167
1759821179555797500,666.8387976074218,-0.06352993845939636,0.11239911615848541,-0.11972949653863907
1759821179558233300,666.8412333984375,-0.07941242307424545,0.11117739230394363,-0.1185077652335167
1759821179560669200,666.8436691894532,-0.10018182545900345,0.10140355676412582,-0.12217295914888382
1759821179563104800,666.8461047363281,-0.11239911615848541,0.1185077652335167,-0.11728604137897491
1759821179565540600,666.8485405273437,-0.12217295914888382,0.12950333952903748,-0.11484257876873016
1759821179567976200,666.8509760742188,-0.1282816082239151,0.10018182545900345,-0.1441640853881836
1759821179570412000,666.853412109375,-0.13439024984836578,0.10506874322891235,-0.1649334877729416
1759821179572847900,666.8558479003906,-0.13194678723812103,0.17348559200763702,-0.15149445831775665
1759821179575283500,666.8582834472656,-0.1282816082239151,0.2003636509180069,-0.13683371245861053
1759821179577719300,666.8607192382813,-0.12583814561367035,0.15760311484336853,-0.1539379209280014
1759821179580155000,666.8631547851562,-0.12461641430854797,0.16737695038318634,-0.1795942485332489
1759821179582590700,666.8655908203125,-0.1233946830034256,0.27366742491722107,-0.17104214429855347
1759821179585026300,666.8680263671876,-0.12461641430854797,0.32009315490722656,-0.15271618962287903
1759821179587462100,666.8704621582032,-0.12705987691879272,0.21991132199764252,-0.16859868168830872
1759821179589898000,666.8728979492188,-0.13683371245861053,0.12095122784376144,-0.20402882993221283
1759821179592333600,666.8753334960937,-0.14049890637397766,0.13683371245861053,-0.21135921776294708
1759821179594769400,666.8777692871093,-0.14538581669330597,0.1588248461484909,-0.1954767256975174
1759821179597205000,666.880205078125,-0.15149445831775665,0.07330377399921417,-0.19303326308727264
1759821179599640800,666.8826408691406,-0.1588248461484909,-0.04276053607463837,-0.21258094906806946
1759821179602076700,666.8850766601563,-0.16615521907806396,-0.06719512492418289,-0.22235478460788727
1759821179604512300,666.8875122070312,-0.17226386070251465,-0.023212861269712448,-0.20280711352825165
1759821179606948000,666.8899479980469,-0.17592905461788177,0.004886918235570192,-0.18325942754745483
1759821179609383700,666.8923837890625,-0.1795942485332489,0.009773836471140385,-0.18814635276794434
1759821179611819500,666.8948195800781,-0.18570289015769958,0.02932151034474373,-0.21135921776294708
1759821179614255000,666.8972551269532,-0.18570289015769958,0.07452550530433655,-0.22235478460788727
1759821179616691000,666.8996909179688,-0.18692462146282196,0.09896009415388107,-0.22479823231697083
1759821179619126800,666.9021267089844,-0.18692462146282196,0.0818558782339096,-0.2467893660068512
1759821179621562400,666.9045622558593,-0.1905898153781891,0.06352993845939636,-0.28588470816612244
1759821179623998200,666.9069982910156,-0.19303326308727264,0.05742128938436508,-0.31642794609069824
1759821179626433800,666.9094338378907,-0.1954767256975174,0.0256563201546669,-0.3249800503253937
1759821179628869600,666.9118696289063,-0.19914191961288452,-0.030543239787220955,-0.32620179653167725
1759821179631305500,666.9143054199219,-0.20402882993221283,-0.06475166976451874,-0.33597561717033386
1759821179633741000,666.9167409667969,-0.21258094906806946,-0.07574722915887833,-0.35063639283180237
1759821179636177000,666.9191770019531,-0.22357651591300964,-0.09285144507884979,-0.360410213470459
1759821179638612700,666.9216127929687,-0.23335035145282745,-0.10629047453403473,-0.35063639283180237
1759821179641048300,666.9240483398437,-0.2419024556875229,-0.11239911615848541,-0.3384190797805786
1759821179643484200,666.9264841308594,-0.25045454502105713,-0.13194678723812103,-0.3445277214050293
1759821179645919700,666.9289196777344,-0.25900667905807495,-0.1539379209280014,-0.360410213470459
1759821179648355600,666.93135546875,-0.2614501118659973,-0.15271618962287903,-0.3652971386909485
1759821179650791200,666.9337912597656,-0.2626718580722809,-0.1441640853881836,-0.3640754222869873
1759821179653227000,666.9362270507812,-0.26022839546203613,-0.1539379209280014,-0.37140578031539917
1759821179655662600,666.9386625976563,-0.25900667905807495,-0.1637117564678192,-0.3958403766155243
1759821179658098400,666.9410983886719,-0.25411975383758545,-0.15515965223312378,-0.4214966893196106
1759821179660534300,666.9435341796875,-0.25045454502105713,-0.13927717506885529,-0.43493571877479553
1759821179662969900,666.9459699707031,-0.24556763470172882,-0.13683371245861053,-0.44470956921577454
1759821179665405700,666.9484057617187,-0.2419024556875229,-0.1637117564678192,-0.46547895669937134
1759821179667841500,666.9508415527343,-0.2419024556875229,-0.19425499439239502,-0.4923570156097412
1759821179670277000,666.9532770996094,-0.23945899307727814,-0.20647229254245758,-0.5057960152626038
1759821179672713000,666.955712890625,-0.24312418699264526,-0.21991132199764252,-0.5057960152626038
1759821179675148500,666.9581484375,-0.24434591829776764,-0.23335035145282745,-0.5033525824546814
1759821179677584400,666.9605844726563,-0.24801109731197357,-0.235793799161911,-0.5033525824546814
1759821179680020000,666.9630200195312,-0.2516762912273407,-0.24434591829776764,-0.5131264328956604
1759821179682455800,666.9654558105469,-0.25534147024154663,-0.26878049969673157,-0.5180133581161499
1759821179684891400,666.9678913574219,-0.26022839546203613,-0.2822195291519165,-0.5192350745201111
1759821179687327200,666.9703271484375,-0.2626718580722809,-0.27366742491722107,-0.516791582107544
1759821179689763000,666.9727631835938,-0.26511532068252563,-0.26389357447624207,-0.526565432548523
1759821179692198700,666.9751987304687,-0.2675587832927704,-0.2626718580722809,-0.5473348498344421
1759821179694634500,666.9776345214843,-0.26878049969673157,-0.26511532068252563,-0.5656607747077942
1759821179697070300,666.9800703125,-0.2675587832927704,-0.2614501118659973,-0.5827649831771851
1759821179699506000,666.982505859375,-0.26511532068252563,-0.2577849328517914,-0.5962040424346924
1759821179701941800,666.9849416503906,-0.2626718580722809,-0.25534147024154663,-0.6071996092796326
1759821179704377300,666.9873774414062,-0.2577849328517914,-0.2577849328517914,-0.6181951761245728
1759821179706813200,666.9898132324219,-0.2577849328517914,-0.26389357447624207,-0.6291907429695129
1759821179709248800,666.9922487792969,-0.2565632164478302,-0.2761108875274658,-0.6401863098144531
1759821179711684600,666.9946845703125,-0.2577849328517914,-0.2932150959968567,-0.647516667842865
1759821179714120200,666.9971201171875,-0.25900667905807495,-0.30543237924575806,-0.6536253094673157
1759821179716556000,666.9995561523438,-0.2614501118659973,-0.3078758418560028,-0.6560688018798828
1759821179718992000,667.0019919433594,-0.2626718580722809,-0.3139844834804535,-0.6633991599082947
1759821179721427500,667.0044274902343,-0.2626718580722809,-0.33719736337661743,-0.6707295179367065
1759821179723863300,667.00686328125,-0.26511532068252563,-0.3738492429256439,-0.6768381595611572
1759821179726299100,667.0092990722657,-0.26511532068252563,-0.3836230933666229,-0.675616443157196
1759821179728734700,667.0117346191406,-0.2626718580722809,-0.32620179653167725,-0.6609556674957275
1759821179731170600,667.0141706542969,-0.25900667905807495,-0.3127627670764923,-0.667064368724823
1759821179733606100,667.0166062011718,-0.25900667905807495,-0.3836230933666229,-0.7220421433448792
1759821179736042000,667.0190419921875,-0.25534147024154663,-0.36285367608070374,-0.748920202255249
1759821179738477600,667.0214775390625,-0.24556763470172882,-0.17837251722812653,-0.7098248600959778
1759821179740913400,667.0239133300781,-0.23457208275794983,-0.15638138353824615,-0.6743947267532349
1759821179743349200,667.0263493652344,-0.2309068888425827,-0.31642794609069824,-0.7098248600959778
1759821179745784800,667.0287849121094,-0.22724169492721558,-0.3897317349910736,-0.7660244107246399
1759821179748220700,667.031220703125,-0.22479823231697083,-0.28466299176216125,-0.7770199775695801
1759821179750656300,667.03365625,-0.2162461280822754,-0.22235478460788727,-0.7513636946678162
1759821179753092000,667.0360920410156,-0.2101374864578247,-0.2614501118659973,-0.7354812026023865
1759821179755528000,667.0385278320313,-0.20280711352825165,-0.3078758418560028,-0.7623592615127563
1759821179757963500,667.0409636230469,-0.19792018830776215,-0.31031930446624756,-0.794124186038971
1759821179760399400,667.0433994140625,-0.1893680840730667,-0.27366742491722107,-0.7929024696350098
1759821179762835000,667.0458349609376,-0.18203771114349365,-0.24312418699264526,-0.7611374855041504
1759821179765270800,667.0482707519532,-0.17348559200763702,-0.22479823231697083,-0.7391464114189148
1759821179767706400,667.0507062988281,-0.16859868168830872,-0.20280711352825165,-0.750141978263855
1759821179770142200,667.0531420898437,-0.1649334877729416,-0.17104214429855347,-0.7611374855041504
1759821179772578000,667.055578125,-0.16004657745361328,-0.14660754799842834,-0.758694052696228
1759821179775013600,667.058013671875,-0.15515965223312378,-0.13927717506885529,-0.7476984858512878
1759821179777449500,667.0604494628906,-0.1490510106086731,-0.1282816082239151,-0.7440332770347595
1759821179779885000,667.0628850097656,-0.14294235408306122,-0.12583814561367035,-0.7440332770347595
1759821179782321000,667.0653208007813,-0.1380554437637329,-0.14049890637397766,-0.7464767694473267
1759821179784756700,667.0677568359375,-0.13072505593299866,-0.1441640853881836,-0.7525854110717773
1759821179787192300,667.0701923828125,-0.12583814561367035,-0.1282816082239151,-0.7611374855041504
1759821179789628200,667.0726281738281,-0.12095122784376144,-0.11239911615848541,-0.7611374855041504
1759821179792063700,667.0750637207032,-0.11728604137897491,-0.10995566099882126,-0.7550288438796997
1759821179794499600,667.0774995117188,-0.11484257876873016,-0.10995566099882126,-0.7513636946678162
1759821179796935200,667.0799350585937,-0.11117739230394363,-0.09896009415388107,-0.7452550530433655
1759821179799371000,667.08237109375,-0.10995566099882126,-0.0720820426940918,-0.7367029190063477
1759821179801806800,667.0848068847656,-0.10873392969369888,-0.03909534588456154,-0.7269290685653687
1759821179804242400,667.0872424316407,-0.10873392969369888,-0.03176496922969818,-0.7159335017204285
1759821179806678300,667.0896782226563,-0.10506874322891235,-0.04276053607463837,-0.711046576499939
1759821179809113900,667.0921137695312,-0.10384701192378998,-0.04520399495959282,-0.7049379348754883
1759821179811549700,667.0945498046875,-0.09896009415388107,-0.036651886999607086,-0.6976075768470764
1759821179813985500,667.0969855957031,-0.09162971377372742,-0.036651886999607086,-0.6878337264060974
1759821179816421000,667.0994211425781,-0.0818558782339096,-0.06719512492418289,-0.6829468011856079
1759821179818857000,667.1018569335937,-0.07330377399921417,-0.09896009415388107,-0.6829468011856079
1759821179821292500,667.1042924804688,-0.06352993845939636,-0.05742128938436508,-0.6976075768470764
1759821179823728400,667.1067282714844,-0.056199558079242706,-0.009773836471140385,-0.7000510096549988
1759821179826164200,667.1091643066407,-0.04276053607463837,-0.0256563201546669,-0.695164144039154
1759821179828599800,667.1115998535156,-0.034208428114652634,-0.056199558079242706,-0.7024945020675659
1759821179831035600,667.1140356445312,-0.0256563201546669,-0.04764745384454727,-0.7061597108840942
1759821179833471200,667.1164711914063,-0.018325943499803543,-0.026878049597144127,-0.711046576499939
1759821179835907000,667.1189069824219,-0.014660755172371864,-0.0256563201546669,-0.7037162184715271
1759821179838342700,667.1213427734375,-0.012217295356094837,-0.053756099194288254,-0.6988292932510376
1759821179840778500,667.1237785644531,-0.009773836471140385,-0.08063415437936783,-0.6988292932510376
1759821179843214300,667.1262143554687,-0.012217295356094837,-0.09040798991918564,-0.6976075768470764
1759821179845650000,667.1286499023438,-0.013439024798572063,-0.09040798991918564,-0.6866120100021362
1759821179848085800,667.1310856933594,-0.013439024798572063,-0.09651663154363632,-0.6731730103492737
1759821179850521300,667.1335212402344,-0.01588248461484909,-0.11117739230394363,-0.667064368724823
1759821179852957200,667.1359572753906,-0.018325943499803543,-0.11239911615848541,-0.665842592716217
1759821179855393000,667.1383930664063,-0.01954767294228077,-0.10751219838857651,-0.6597339510917664
1759821179857828600,667.1408286132812,-0.018325943499803543,-0.11239911615848541,-0.657290518283844
1759821179860264400,667.1432644042969,-0.01588248461484909,-0.10995566099882126,-0.657290518283844
1759821179862700000,667.1456999511719,-0.012217295356094837,-0.09529490768909454,-0.6511818766593933
1759821179865135900,667.1481359863282,-0.009773836471140385,-0.08674279600381851,-0.6438514590263367
1759821179867571500,667.1505715332031,-0.004886918235570192,-0.10018182545900345,-0.6426297426223755
1759821179870007300,667.1530073242187,0,-0.10873392969369888,-0.6389645338058472
1759821179872443100,667.1554431152343,0.003665188793092966,-0.08796452730894089,-0.6230821013450623
1759821179874878700,667.1578786621094,0.006108647678047419,-0.08063415437936783,-0.6157516837120056
1759821179877314600,667.160314453125,0.010995565913617611,-0.11239911615848541,-0.6267472505569458
1759821179879750100,667.1627502441406,0.014660755172371864,-0.14294235408306122,-0.6548470258712769
1759821179882186000,667.1651860351562,0.013439024798572063,-0.14782927930355072,-0.6890554428100586
1759821179884621800,667.1676218261719,0.01588248461484909,-0.15515965223312378,-0.7171552777290344
1759821179887057400,667.1700573730469,0.013439024798572063,-0.16859868168830872,-0.7354812026023865
1759821179889493200,667.1724931640625,0.012217295356094837,-0.17715078592300415,-0.7428115606307983
1759821179891928800,667.1749287109375,0.009773836471140385,-0.1649334877729416,-0.7415898442268372
1759821179894364700,667.1773647460938,0.009773836471140385,-0.13439024984836578,-0.7269290685653687
1759821179896800300,667.1798002929687,0.007330377586185932,-0.09529490768909454,-0.695164144039154
1759821179899236000,667.1822360839843,0.008552107028663158,-0.05497783049941063,-0.6499601006507874
1759821179901672000,667.184671875,0.010995565913617611,-0.018325943499803543,-0.6035344004631042
1759821179904107500,667.187107421875,0.014660755172371864,0.009773836471140385,-0.5558869242668152
1759821179906543400,667.1895434570313,0.01954767294228077,0.017104214057326317,-0.5192350745201111
1759821179908979000,667.1919790039062,0.0256563201546669,-0.006108647678047419,-0.4935787320137024
1759821179911414800,667.1944147949218,0.03543015569448471,-0.040317077189683914,-0.48991355299949646
1759821179913850600,667.1968505859375,0.040317077189683914,-0.07086031138896942,-0.5143481492996216
1759821179916286200,667.1992861328125,0.043982263654470444,-0.10629047453403473,-0.5619956254959106
1759821179918722000,667.2017221679688,0.04520399495959282,-0.1539379209280014,-0.6243038177490234
1759821179921157600,667.2041577148437,0.043982263654470444,-0.20769402384757996,-0.6976075768470764
1759821179923593500,667.2065935058594,0.03787361457943916,-0.25045454502105713,-0.7745765447616577
1759821179926029000,667.2090290527344,0.03298669680953026,-0.26511532068252563,-0.8466585874557495
1759821179928465000,667.21146484375,0.023212861269712448,-0.25900667905807495,-0.9040798544883728
1759821179930900700,667.2139006347657,0.014660755172371864,-0.2467893660068512,-0.94439697265625
1759821179933336300,667.2163364257813,0.006108647678047419,-0.22968515753746033,-0.9639446139335632
1759821179935772200,667.2187722167969,0,-0.1954767256975174,-0.9639446139335632
1759821179938207700,667.2212077636718,-0.002443459117785096,-0.14294235408306122,-0.9419534802436829
1759821179940643600,667.2236435546876,-0.003665188793092966,-0.09162971377372742,-0.9016364216804504
1759821179943079400,667.2260793457032,0.001221729558892548,-0.059864748269319534,-0.8539889454841614
1759821179945515000,667.2285148925781,0.004886918235570192,-0.050090912729501724,-0.8014546036720276
1759821179947950800,667.2309509277344,0.012217295356094837,-0.0513126403093338,-0.7525854110717773
1759821179950386400,667.2333864746093,0.021991131827235222,-0.06230820715427399,-0.711046576499939
1759821179952822300,667.235822265625,0.02932151034474373,-0.09162971377372742,-0.6805033683776855
1759821179955257900,667.2382578125,0.036651886999607086,-0.13927717506885529,-0.6646208763122559
1759821179957693700,667.2406936035156,0.04153880476951599,-0.1954767256975174,-0.667064368724823
1759821179960129500,667.2431296386719,0.04520399495959282,-0.2528980076313019,-0.6841685771942139
1759821179962565000,667.2455651855469,0.04520399495959282,-0.3066541254520416,-0.7122683525085449
1759821179965001000,667.2480009765625,0.04276053607463837,-0.34574946761131287,-0.740368127822876
1759821179967436800,667.2504367675781,0.03787361457943916,-0.36651885509490967,-0.7660244107246399
1759821179969872400,667.2528723144532,0.03298669680953026,-0.370184063911438,-0.7904590368270874
1759821179972308200,667.2553081054688,0.028099779039621353,-0.36285367608070374,-0.813671886920929
1759821179974743800,667.2577438964844,0.023212861269712448,-0.3335321843624115,-0.823445737361908
1759821179977179600,667.2601796875,0.018325943499803543,-0.2834412455558777,-0.813671886920929
1759821179979615200,667.262615234375,0.01954767294228077,-0.2309068888425827,-0.7929024696350098
1759821179982051000,667.2650510253907,0.021991131827235222,-0.19303326308727264,-0.7672461867332458
1759821179984486700,667.2674865722656,0.026878049597144127,-0.1649334877729416,-0.7452550530433655
1759821179986922500,667.2699226074219,0.030543239787220955,-0.13683371245861053,-0.7195987105369568
1759821179989358300,667.2723583984375,0.036651886999607086,-0.12095122784376144,-0.6890554428100586
1759821179991794000,667.2747939453125,0.04520399495959282,-0.12461641430854797,-0.6633991599082947
1759821179994229800,667.2772297363281,0.0513126403093338,-0.15149445831775665,-0.647516667842865
1759821179996665600,667.2796655273437,0.053756099194288254,-0.19181154668331146,-0.6462949514389038
1759821179999101200,667.2821010742188,0.059864748269319534,-0.23212862014770508,-0.6438514590263367
1759821180001537000,667.284537109375,0.05864302068948746,-0.26878049969673157,-0.6426297426223755
1759821180003972600,667.28697265625,0.05742128938436508,-0.3042106628417969,-0.6389645338058472
1759821180006408400,667.2894084472656,0.053756099194288254,-0.3396408259868622,-0.6450732350349426
1759821180008844000,667.2918439941407,0.04764745384454727,-0.36285367608070374,-0.6597339510917664
1759821180011280000,667.2942797851563,0.04153880476951599,-0.36774060130119324,-0.6695078015327454
1759821180013715500,667.2967155761719,0.03787361457943916,-0.35185810923576355,-0.665842592716217
1759821180016151300,667.2991513671875,0.03543015569448471,-0.3237583339214325,-0.6548470258712769
1759821180018587100,667.3015871582031,0.034208428114652634,-0.29443681240081787,-0.6450732350349426
1759821180021022700,667.3040227050781,0.03298669680953026,-0.2675587832927704,-0.6401863098144531
1759821180023458600,667.3064584960938,0.034208428114652634,-0.2309068888425827,-0.6340776681900024
1759821180025894400,667.3088942871094,0.03787361457943916,-0.19181154668331146,-0.6206386089324951
1759821180028330000,667.311330078125,0.040317077189683914,-0.16004657745361328,-0.6084213256835938
1759821180030765800,667.3137658691406,0.046425722539424896,-0.14294235408306122,-0.6047561168670654
1759821180033201400,667.3162014160156,0.04886918142437935,-0.14538581669330597,-0.6071996092796326
1759821180035637200,667.3186372070312,0.05253437161445618,-0.15149445831775665,-0.6120865345001221
1759821180038072800,667.3210727539063,0.056199558079242706,-0.16126830875873566,-0.6096430420875549
1759821180040508700,667.3235087890625,0.05864302068948746,-0.1795942485332489,-0.6023126840591431
1759821180042944300,667.3259443359375,0.059864748269319534,-0.20769402384757996,-0.5986474752426147
1759821180045380000,667.3283801269531,0.059864748269319534,-0.23823726177215576,-0.6010909676551819
1759821180047816000,667.3308159179687,0.05864302068948746,-0.25534147024154663,-0.5998691916465759
1759821180050251500,667.3332514648438,0.05742128938436508,-0.26022839546203613,-0.5925388336181641
1759821180052687400,667.3356872558594,0.05742128938436508,-0.2614501118659973,-0.5790998339653015
1759821180055123200,667.3381232910157,0.05742128938436508,-0.2577849328517914,-0.5681042671203613
1759821180057558800,667.3405588378906,0.05864302068948746,-0.24923282861709595,-0.5656607747077942
1759821180059994600,667.3429946289062,0.06108647957444191,-0.22968515753746033,-0.5607738494873047
1759821180062430200,667.3454301757813,0.06475166976451874,-0.20402882993221283,-0.5522217750549316
1759821180064866000,667.3478659667969,0.06963858753442764,-0.17715078592300415,-0.5424479246139526
1759821180067301600,667.3503015136719,0.07574722915887833,-0.1588248461484909,-0.5400044918060303
1759821180069737500,667.3527375488281,0.08063415437936783,-0.14782927930355072,-0.5400044918060303
1759821180072173000,667.3551730957031,0.08429934084415436,-0.14049890637397766,-0.5375609993934631
1759821180074609000,667.3576088867187,0.08674279600381851,-0.1380554437637329,-0.5314523577690125
1759821180077044700,667.3600446777343,0.08796452730894089,-0.1441640853881836,-0.5253437161445618
1759821180079480300,667.3624802246094,0.08674279600381851,-0.15638138353824615,-0.5253437161445618
1759821180081916200,667.3649162597657,0.08307760953903198,-0.17104214429855347,-0.5277871489524841
1759821180084352000,667.3673520507813,0.08063415437936783,-0.17837251722812653,-0.5277871489524841
1759821180086787600,667.3697875976562,0.07819069176912308,-0.18692462146282196,-0.5229002237319946
1759821180089223400,667.3722233886718,0.07574722915887833,-0.19669845700263977,-0.5143481492996216
1759821180091659000,667.3746589355469,0.07574722915887833,-0.20769402384757996,-0.5119046568870544
1759821180094094800,667.3770947265625,0.0769689604640007,-0.21502439677715302,-0.5094612240791321
1759821180096530400,667.3795305175781,0.07941242307424545,-0.21135921776294708,-0.5057960152626038
1759821180098966300,667.3819663085937,0.08429934084415436,-0.20402882993221283,-0.4972439408302307
1759821180101402000,667.3844020996094,0.08796452730894089,-0.19669845700263977,-0.49113526940345764
1759821180103837700,667.3868376464844,0.09162971377372742,-0.18570289015769958,-0.48991355299949646
1759821180106273500,667.3892734375,0.0977383628487587,-0.1747073233127594,-0.4923570156097412
1759821180108709000,667.3917092285157,0.09896009415388107,-0.16249002516269684,-0.49480047821998596
1759821180111145000,667.3941450195313,0.1026252806186676,-0.15149445831775665,-0.49480047821998596
1759821180113580800,667.3965808105469,0.10384701192378998,-0.1441640853881836,-0.49113526940345764
1759821180116016400,667.3990163574218,0.1026252806186676,-0.14049890637397766,-0.49602219462394714
1759821180118452200,667.4014521484376,0.1026252806186676,-0.14049890637397766,-0.5009090900421143
1759821180120887800,667.4038876953125,0.09896009415388107,-0.14049890637397766,-0.5021308660507202
1759821180123323600,667.4063237304688,0.0977383628487587,-0.1380554437637329,-0.4923570156097412
1759821180125759200,667.4087592773437,0.0977383628487587,-0.14172062277793884,-0.47036588191986084
1759821180128195000,667.4111950683593,0.10018182545900345,-0.1539379209280014,-0.4471530318260193
1759821180130631000,667.413630859375,0.1026252806186676,-0.17104214429855347,-0.42394015192985535
1759821180133066500,667.41606640625,0.10506874322891235,-0.1844811588525772,-0.4056142270565033
1759821180135502300,667.4185024414063,0.10995566099882126,-0.19425499439239502,-0.3836230933666229
1759821180137938000,667.4209379882813,0.11362084746360779,-0.20280711352825165,-0.36285367608070374
1759821180140373800,667.4233737792969,0.11728604137897491,-0.2101374864578247,-0.35063639283180237
1759821180142809600,667.4258095703125,0.12217295914888382,-0.21746785938739777,-0.3494146466255188
1759821180145245200,667.4282451171875,0.12461641430854797,-0.21380266547203064,-0.3530798554420471
1759821180147681000,667.4306809082032,0.12705987691879272,-0.21135921776294708,-0.36163195967674255
1759821180150116600,667.4331166992188,0.13194678723812103,-0.21991132199764252,-0.370184063911438
1759821180152552400,667.4355524902344,0.13072505593299866,-0.22968515753746033,-0.3787361681461334
1759821180154988000,667.4379880371093,0.13439024984836578,-0.22968515753746033,-0.3860665261745453
1759821180157423900,667.440423828125,0.13683371245861053,-0.22968515753746033,-0.38850998878479004
1759821180159859700,667.4428596191407,0.14049890637397766,-0.2370155304670334,-0.38850998878479004
1759821180162295300,667.4452954101563,0.14294235408306122,-0.2406807243824005,-0.3848448097705841
1759821180164731100,667.4477312011719,0.14660754799842834,-0.2419024556875229,-0.3750709891319275
1759821180167166700,667.4501667480469,0.15027274191379547,-0.2419024556875229,-0.35674503445625305
1759821180169602600,667.4526025390625,0.15271618962287903,-0.2406807243824005,-0.3433060050010681
1759821180172038400,667.4550383300781,0.15515965223312378,-0.23457208275794983,-0.32131487131118774
1759821180174474000,667.4574738769531,0.16004657745361328,-0.22846342623233795,-0.2993237376213074
1759821180176909800,667.4599099121094,0.16004657745361328,-0.22724169492721558,-0.2809978127479553
1759821180179345400,667.4623454589844,0.16004657745361328,-0.23212862014770508,-0.2724456787109375
1759821180181781200,667.46478125,0.16004657745361328,-0.2370155304670334,-0.2675587832927704
1759821180184216800,667.467216796875,0.15760311484336853,-0.2370155304670334,-0.26878049969673157
1759821180186652700,667.4696525878907,0.15638138353824615,-0.23212862014770508,-0.27366742491722107
1759821180189088500,667.4720886230468,0.15515965223312378,-0.23335035145282745,-0.2809978127479553
1759821180191524000,667.4745241699219,0.15271618962287903,-0.23335035145282745,-0.29077163338661194
1759821180193960000,667.4769599609375,0.15149445831775665,-0.22846342623233795,-0.3017672002315521
1759821180196395500,667.4793955078125,0.15027274191379547,-0.22235478460788727,-0.31031930446624756
1759821180198831400,667.4818312988281,0.14782927930355072,-0.21502439677715302,-0.31642794609069824
1759821180201267200,667.4842670898438,0.1490510106086731,-0.20280711352825165,-0.3127627670764923
1759821180203702800,667.4867028808594,0.1490510106086731,-0.1893680840730667,-0.3029889166355133
1759821180206138600,667.489138671875,0.15149445831775665,-0.18203771114349365,-0.2919933497905731
1759821180208574200,667.49157421875,0.15271618962287903,-0.1795942485332489,-0.27855435013771057
1759821180211010000,667.4940100097656,0.15271618962287903,-0.17226386070251465,-0.2626718580722809
1759821180213445600,667.4964455566407,0.1539379209280014,-0.16004657745361328,-0.24434591829776764
1759821180215881500,667.4988815917969,0.1539379209280014,-0.15271618962287903,-0.2260199636220932
1759821180218317300,667.5013173828125,0.1539379209280014,-0.15515965223312378,-0.2162461280822754
1759821180220753000,667.5037529296875,0.1539379209280014,-0.1649334877729416,-0.21258094906806946
1759821180223188700,667.5061887207031,0.15271618962287903,-0.1747073233127594,-0.21135921776294708
1759821180225624300,667.5086242675782,0.15149445831775665,-0.17837251722812653,-0.20769402384757996
1759821180228060200,667.5110600585938,0.15149445831775665,-0.1844811588525772,-0.20647229254245758
1759821180230496000,667.51349609375,0.15271618962287903,-0.1905898153781891,-0.20769402384757996
1759821180232931600,667.515931640625,0.15271618962287903,-0.1905898153781891,-0.21380266547203064
1759821180235367400,667.5183674316406,0.15515965223312378,-0.18814635276794434,-0.2162461280822754
1759821180237803000,667.5208029785156,0.15760311484336853,-0.18203771114349365,-0.21258094906806946
1759821180240238800,667.5232387695313,0.16249002516269684,-0.1747073233127594,-0.20891575515270233
1759821180242674400,667.5256743164063,0.16615521907806396,-0.16859868168830872,-0.19914191961288452
1759821180245110300,667.5281103515625,0.17226386070251465,-0.16126830875873566,-0.19181154668331146
1759821180247546000,667.5305461425781,0.17348559200763702,-0.1588248461484909,-0.18325942754745483
1759821180249981700,667.5329816894531,0.17715078592300415,-0.1588248461484909,-0.1698204129934311
1759821180252417500,667.5354174804687,0.17837251722812653,-0.16249002516269684,-0.15638138353824615
1759821180254853000,667.5378530273438,0.17837251722812653,-0.16859868168830872,-0.14782927930355072
1759821180257289000,667.5402890625,0.17715078592300415,-0.1747073233127594,-0.1380554437637329
1759821180259724800,667.5427248535157,0.17226386070251465,-0.17592905461788177,-0.13439024984836578
1759821180262160400,667.5451604003906,0.1698204129934311,-0.17348559200763702,-0.12950333952903748
1759821180264596200,667.5475961914062,0.1649334877729416,-0.1698204129934311,-0.1282816082239151
1759821180267031800,667.5500317382813,0.16126830875873566,-0.16249002516269684,-0.12950333952903748
1759821180269467600,667.5524675292969,0.15638138353824615,-0.15027274191379547,-0.1331685185432434
1759821180271903200,667.5549033203125,0.15271618962287903,-0.13439024984836578,-0.13072505593299866
1759821180274339000,667.5573391113281,0.15149445831775665,-0.11972949653863907,-0.12950333952903748
1759821180276775000,667.5597749023437,0.15271618962287903,-0.10629047453403473,-0.1282816082239151
1759821180279210500,667.5622104492187,0.15515965223312378,-0.09162971377372742,-0.12583814561367035
1759821180281646300,667.5646462402344,0.1588248461484909,-0.0769689604640007,-0.12217295914888382
1759821180284082000,667.56708203125,0.16004657745361328,-0.06475166976451874,-0.11606431007385254
1759821180286517800,667.5695178222657,0.16004657745361328,-0.056199558079242706,-0.10873392969369888
1759821180288953600,667.5719536132813,0.1637117564678192,-0.056199558079242706,-0.10018182545900345
1759821180291389200,667.5743891601562,0.1649334877729416,-0.05864302068948746,-0.09162971377372742
1759821180293825000,667.5768249511718,0.16737695038318634,-0.06475166976451874,-0.08063415437936783
1759821180296260600,667.5792604980469,0.16737695038318634,-0.0769689604640007,-0.06841685622930527
1759821180298696400,667.5816965332032,0.1698204129934311,-0.08674279600381851,-0.05497783049941063
1759821180301132000,667.5841320800781,0.1698204129934311,-0.1026252806186676,-0.04153880476951599
1759821180303568000,667.5865678710937,0.1698204129934311,-0.11728604137897491,-0.03298669680953026
1759821180306003700,667.5890036621093,0.17104214429855347,-0.13072505593299866,-0.026878049597144127
1759821180308439300,667.5914392089844,0.17104214429855347,-0.13439024984836578,-0.01954767294228077
1759821180310875100,667.5938752441406,0.17226386070251465,-0.13439024984836578,-0.013439024798572063
1759821180313310700,667.5963107910156,0.17348559200763702,-0.12950333952903748,-0.010995565913617611
1759821180315746600,667.5987465820313,0.17348559200763702,-0.11728604137897491,-0.012217295356094837
1759821180318182400,667.6011823730469,0.1747073233127594,-0.09896009415388107,-0.010995565913617611
1759821180320618000,667.6036179199219,0.1747073233127594,-0.0720820426940918,-0.010995565913617611
1759821180323053800,667.6060537109375,0.17715078592300415,-0.043982263654470444,-0.009773836471140385
1759821180325489400,667.6084895019532,0.17592905461788177,-0.020769402384757996,-0.007330377586185932
1759821180327925200,667.6109252929688,0.1747073233127594,0,-0.008552107028663158
1759821180330360800,667.6133608398437,0.17348559200763702,0.021991131827235222,-0.006108647678047419
1759821180332796700,667.6157966308593,0.17104214429855347,0.03787361457943916,0
1759821180335232500,667.618232421875,0.16859868168830872,0.04886918142437935,0.004886918235570192
1759821180337668000,667.6206682128907,0.1649334877729416,0.05742128938436508,0.008552107028663158
1759821180340104000,667.6231040039063,0.1649334877729416,0.059864748269319534,0.013439024798572063
1759821180342539500,667.6255395507812,0.1649334877729416,0.05864302068948746,0.01954767294228077
1759821180344975400,667.6279753417969,0.16615521907806396,0.05497783049941063,0.02932151034474373
1759821180347411200,667.6304111328125,0.16737695038318634,0.04886918142437935,0.036651886999607086
1759821180349846800,667.6328466796875,0.16859868168830872,0.04276053607463837,0.043982263654470444
1759821180352282600,667.6352827148437,0.1698204129934311,0.03787361457943916,0.0513126403093338
1759821180354718200,667.6377182617188,0.17226386070251465,0.036651886999607086,0.06108647957444191
1759821180357154000,667.6401540527344,0.17592905461788177,0.03543015569448471,0.07086031138896942
1759821180359589600,667.6425895996093,0.17715078592300415,0.03176496922969818,0.07941242307424545
1759821180362025500,667.645025390625,0.17715078592300415,0.03176496922969818,0.09162971377372742
1759821180364461300,667.6474614257812,0.17715078592300415,0.034208428114652634,0.09896009415388107
1759821180366897000,667.6498969726563,0.17715078592300415,0.03909534588456154,0.10629047453403473
1759821180369332700,667.6523327636719,0.1747073233127594,0.04520399495959282,0.11239911615848541
1759821180371768300,667.6547683105468,0.17104214429855347,0.05497783049941063,0.11606431007385254
1759821180374204200,667.6572041015625,0.16737695038318634,0.06719512492418289,0.11728604137897491
1759821180376639700,667.6596396484375,0.16249002516269684,0.0769689604640007,0.11606431007385254
1759821180379075600,667.6620756835938,0.1588248461484909,0.08674279600381851,0.11972949653863907
1759821180381511400,667.6645114746094,0.15515965223312378,0.09529490768909454,0.12461641430854797
1759821180383947000,667.6669470214844,0.15149445831775665,0.10018182545900345,0.13194678723812103
1759821180386382800,667.6693828125,0.1490510106086731,0.1026252806186676,0.1380554437637329
1759821180388818400,667.671818359375,0.14660754799842834,0.10995566099882126,0.14660754799842834
1759821180391254300,667.6742541503907,0.14294235408306122,0.1185077652335167,0.1588248461484909
1759821180393690000,667.6766901855469,0.13683371245861053,0.12583814561367035,0.16737695038318634
1759821180396125700,667.6791257324219,0.13072505593299866,0.13927717506885529,0.1698204129934311
1759821180398561500,667.6815615234375,0.12950333952903748,0.1588248461484909,0.16737695038318634
1759821180400997000,667.6839970703124,0.12705987691879272,0.1698204129934311,0.17715078592300415
1759821180403433000,667.6864328613282,0.12583814561367035,0.17715078592300415,0.1905898153781891
1759821180405868500,667.6888686523438,0.12461641430854797,0.18692462146282196,0.2003636509180069
1759821180408304400,667.6913044433594,0.12583814561367035,0.19792018830776215,0.2003636509180069
1759821180410740200,667.693740234375,0.12583814561367035,0.2003636509180069,0.19669845700263977
1759821180413175800,667.69617578125,0.1282816082239151,0.19914191961288452,0.19914191961288452
1759821180415611600,667.6986115722656,0.1331685185432434,0.20280711352825165,0.2003636509180069
1759821180418047200,667.7010471191406,0.13561198115348816,0.21380266547203064,0.20647229254245758
1759821180420483000,667.7034831542969,0.13927717506885529,0.21135921776294708,0.2162461280822754
1759821180422919000,667.7059189453125,0.14294235408306122,0.19914191961288452,0.22357651591300964
1759821180425354500,667.7083544921875,0.14294235408306122,0.18692462146282196,0.22968515753746033
1759821180427790300,667.7107902832031,0.14172062277793884,0.18814635276794434,0.23457208275794983
1759821180430226000,667.7132258300782,0.13683371245861053,0.19181154668331146,0.2419024556875229
1759821180432661800,667.7156618652343,0.1331685185432434,0.1893680840730667,0.25045454502105713
1759821180435097300,667.7180974121094,0.1282816082239151,0.18325942754745483,0.26022839546203613
1759821180437533200,667.720533203125,0.1233946830034256,0.18325942754745483,0.26878049969673157
1759821180439969000,667.7229689941406,0.11728604137897491,0.18692462146282196,0.27366742491722107
1759821180442404600,667.7254045410157,0.11239911615848541,0.19425499439239502,0.2822195291519165
1759821180444840400,667.7278403320313,0.11117739230394363,0.2003636509180069,0.2883281707763672
1759821180447276000,667.7302761230469,0.10873392969369888,0.20647229254245758,0.29565855860710144
1759821180449711900,667.7327119140625,0.10873392969369888,0.21380266547203064,0.2993237376213074
1759821180452147700,667.7351477050781,0.10995566099882126,0.22235478460788727,0.3017672002315521
1759821180454583300,667.7375832519531,0.10873392969369888,0.23212862014770508,0.3066541254520416
1759821180457019100,667.7400190429687,0.10873392969369888,0.23945899307727814,0.31031930446624756
1759821180459454700,667.7424548339844,0.10873392969369888,0.25045454502105713,0.31031930446624756
1759821180461890600,667.744890625,0.10873392969369888,0.2614501118659973,0.3127627670764923
1759821180464326100,667.747326171875,0.10873392969369888,0.2712239623069763,0.31642794609069824
1759821180466762000,667.7497619628906,0.10384701192378998,0.2822195291519165,0.32009315490722656
1759821180469197800,667.7521977539062,0.10384701192378998,0.2981020212173462,0.3225366175174713
1759821180471633400,667.7546333007813,0.10140355676412582,0.3127627670764923,0.328645259141922
1759821180474069200,667.7570693359374,0.0977383628487587,0.328645259141922,0.3347539007663727
1759821180476504800,667.7595048828125,0.0977383628487587,0.3433060050010681,0.3433060050010681
1759821180478940700,667.7619406738281,0.09896009415388107,0.360410213470459,0.35063639283180237
1759821180481376500,667.7643764648437,0.10140355676412582,0.3738492429256439,0.3555232882499695
1759821180483812000,667.7668120117188,0.10506874322891235,0.3836230933666229,0.3652971386909485
1759821180486248000,667.769248046875,0.10751219838857651,0.3860665261745453,0.3738492429256439
1759821180488683500,667.77168359375,0.11362084746360779,0.38850998878479004,0.38240134716033936
1759821180491119400,667.7741193847656,0.11606431007385254,0.3860665261745453,0.3897317349910736
1759821180493555000,667.7765549316406,0.12095122784376144,0.38240134716033936,0.3946186602115631
1759821180495990800,667.7789907226562,0.12095122784376144,0.37629270553588867,0.3995055556297302
1759821180498426600,667.7814265136719,0.1233946830034256,0.37140578031539917,0.401949018239975
1759821180500862200,667.7838623046875,0.12217295914888382,0.370184063911438,0.4068359434604645
1759821180503298000,667.7862980957032,0.12095122784376144,0.3689623177051544,0.411722868680954
1759821180505733600,667.7887336425781,0.1185077652335167,0.3689623177051544,0.41783151030540466
1759821180508169500,667.7911694335937,0.11484257876873016,0.3738492429256439,0.42394015192985535
1759821180510605300,667.7936052246093,0.11239911615848541,0.38240134716033936,0.42882707715034485
1759821180513041000,667.796041015625,0.10873392969369888,0.39217519760131836,0.4324922561645508
1759821180515476700,667.7984768066407,0.10629047453403473,0.401949018239975,0.43371400237083435
1759821180517912300,667.8009123535156,0.10384701192378998,0.41294458508491516,0.4373791813850403
1759821180520348200,667.8033481445312,0.1026252806186676,0.42394015192985535,0.4410443603992462
1759821180522783700,667.8057836914063,0.10018182545900345,0.4361574649810791,0.4410443603992462
1759821180525219600,667.8082194824219,0.10018182545900345,0.4471530318260193,0.4422661066055298
1759821180527655400,667.8106555175781,0.0977383628487587,0.45937031507492065,0.43982264399528503
1759821180530091000,667.8130910644531,0.09407317638397217,0.4728093445301056,0.4361574649810791
1759821180532526800,667.8155268554688,0.09040798991918564,0.4862483739852905,0.4324922561645508
1759821180534962400,667.8179624023437,0.08918625861406326,0.4984656572341919,0.4276053309440613
1759821180537398300,667.8203981933593,0.08674279600381851,0.5057960152626038,0.4276053309440613
1759821180539833900,667.8228337402344,0.08429934084415436,0.5119046568870544,0.43004879355430603
1759821180542269700,667.8252697753907,0.08429934084415436,0.5155698657035828,0.43371400237083435
1759821180544705500,667.8277055664063,0.08307760953903198,0.5155698657035828,0.43860089778900146
1759821180547141000,667.8301411132812,0.08307760953903198,0.5094612240791321,0.4410443603992462
1759821180549577000,667.8325769042968,0.08552107214927673,0.5021308660507202,0.4471530318260193
1759821180552012500,667.8350124511719,0.08796452730894089,0.4935787320137024,0.4557051360607147
1759821180554448400,667.8374484863281,0.09162971377372742,0.4825831651687622,0.46425724029541016
1759821180556884200,667.8398842773438,0.09529490768909454,0.47036588191986084,0.47525280714035034
1759821180559319800,667.8423198242187,0.10018182545900345,0.4557051360607147,0.481361448764801
1759821180561755600,667.8447556152344,0.1026252806186676,0.44348782300949097,0.48502662777900696
1759821180564191200,667.8471911621094,0.10506874322891235,0.43493571877479553,0.48991355299949646
1759821180566627000,667.849626953125,0.10751219838857651,0.4276053309440613,0.4935787320137024
1759821180569062700,667.8520627441407,0.10873392969369888,0.42394015192985535,0.49602219462394714
1759821180571498500,667.8544985351563,0.10995566099882126,0.42394015192985535,0.4984656572341919
1759821180573934300,667.8569343261719,0.11117739230394363,0.42882707715034485,0.5009090900421143
1759821180576370000,667.8593698730468,0.10873392969369888,0.4361574649810791,0.5033525824546814
1759821180578805800,667.8618056640624,0.10506874322891235,0.4471530318260193,0.5021308660507202
1759821180581241300,667.8642414550782,0.10384701192378998,0.4618137776851654,0.5009090900421143
1759821180583677200,667.8666772460938,0.0977383628487587,0.4789179861545563,0.4984656572341919
1759821180586113000,667.8691130371094,0.09407317638397217,0.49602219462394714,0.49602219462394714
1759821180588548600,667.8715485839843,0.09040798991918564,0.5131264328956604,0.4935787320137024
1759821180590984400,667.873984375,0.08674279600381851,0.5326740741729736,0.4935787320137024
1759821180593420000,667.876419921875,0.08674279600381851,0.5510000586509705,0.49480047821998596
1759821180595856000,667.8788559570313,0.08552107214927673,0.5632173418998718,0.49480047821998596
1759821180598291500,667.8812915039063,0.08674279600381851,0.5705476999282837,0.49602219462394714
1759821180600727300,667.8837272949219,0.08796452730894089,0.5693259835243225,0.4984656572341919
1759821180603163100,667.8861630859375,0.09040798991918564,0.5681042671203613,0.5009090900421143
1759821180605598700,667.8885986328125,0.09407317638397217,0.5632173418998718,0.5033525824546814
1759821180608034600,667.8910346679687,0.09529490768909454,0.554665207862854,0.5106829404830933
1759821180610470100,667.8934702148438,0.0977383628487587,0.5424479246139526,0.5155698657035828
1759821180612906000,667.8959060058594,0.10018182545900345,0.5302306413650513,0.5204567909240723
1759821180615341800,667.898341796875,0.10506874322891235,0.5180133581161499,0.5229002237319946
1759821180617777400,667.90077734375,0.10506874322891235,0.5070177912712097,0.5253437161445618
1759821180620213200,667.9032131347657,0.10995566099882126,0.5009090900421143,0.5277871489524841
1759821180622648800,667.9056489257813,0.11239911615848541,0.5009090900421143,0.5314523577690125
1759821180625084700,667.9080847167969,0.11117739230394363,0.49968740344047546,0.5351175665855408
1759821180627520300,667.9105202636719,0.11239911615848541,0.49968740344047546,0.5375609993934631
1759821180629956000,667.9129560546875,0.11239911615848541,0.5094612240791321,0.5412262082099915
1759821180632392000,667.9153918457031,0.11362084746360779,0.5571087002754211,0.5632173418998718
1759821180634827500,667.9178276367187,0.11728604137897491,0.6414080262184143,0.5937605500221252
1759821180637263400,667.9202634277344,0.11972949653863907,0.7037162184715271,0.6145299673080444
1759821180639699000,667.9226989746094,0.13194678723812103,0.8307760953903198,0.6927206516265869
1759821180642134800,667.925134765625,0.15149445831775665,1.1435388326644897,0.813671886920929
1759821180644570600,667.9275705566406,0.1588248461484909,1.4953969717025757,0.8271108865737915
1759821180647006200,667.9300061035157,0.14172062277793884,1.4672971963882446,0.6414080262184143
1759821180649442000,667.9324421386718,0.10384701192378998,0.9541707634925842,0.318871408700943
1759821180651877600,667.9348776855469,0.0720820426940918,0.6707295179367065,0.1282816082239151
1759821180654313500,667.9373134765625,0.06719512492418289,0.8246674537658691,0.1698204129934311
1759821180656749000,667.9397490234375,0.06963858753442764,0.8820887207984924,0.20891575515270233
1759821180659185000,667.9421848144531,0.04153880476951599,0.5082395076751709,0.10384701192378998
1759821180661620700,667.9446208496094,-0.008552107028663158,-0.05497783049941063,-0.04886918142437935
1759821180664056300,667.9470563964844,-0.05253437161445618,-0.544891357421875,-0.1282816082239151
1759821180666492200,667.9494921875,-0.0818558782339096,-0.9578359723091125,-0.05253437161445618
1759821180668927700,667.951927734375,-0.09285144507884979,-1.1814124584197998,0.14538581669330597
1759821180671363600,667.9543635253906,-0.10018182545900345,-1.1789690256118774,0.3946186602115631
1759821180673799200,667.9567990722657,-0.11117739230394363,-1.1704169511795044,0.5681042671203613
1759821180676235000,667.9592351074218,-0.1282816082239151,-1.2180644273757935,0.6352993845939636
1759821180678670800,667.9616708984375,-0.13927717506885529,-1.0983349084854126,0.6096430420875549
1759821180681106400,667.9641064453125,-0.14049890637397766,-0.7000510096549988,0.5045742988586426
1759821180683542300,667.9665422363281,-0.12095122784376144,-0.2309068888425827,0.4056142270565033
1759821180685977900,667.9689777832032,-0.09040798991918564,0.11606431007385254,0.3127627670764923
1759821180688413700,667.9714135742188,-0.04886918142437935,0.3249800503253937,0.21746785938739777
1759821180690849500,667.973849609375,-0.004886918235570192,0.5497782826423645,0.15760311484336853
1759821180693285000,667.97628515625,0.040317077189683914,0.7892373204231262,0.14172062277793884
1759821180695721000,667.9787209472656,0.07452550530433655,0.8588758707046509,0.09040798991918564
1759821180698156500,667.9811564941406,0.08918625861406326,0.7660244107246399,-0.024434590712189674
1759821180700592400,667.9835922851563,0.08552107214927673,0.7476984858512878,-0.1233946830034256
1759821180703028000,667.9860280761719,0.06841685622930527,0.8002328872680664,-0.15027274191379547
1759821180705463800,667.9884638671875,0.04153880476951599,0.7232639193534851,-0.11728604137897491
1759821180707899600,667.9908996582031,0.006108647678047419,0.5229002237319946,-0.07452550530433655
1759821180710335200,667.9933352050781,-0.03909534588456154,0.4471530318260193,-0.009773836471140385
1759821180712771000,667.9957709960937,-0.08307760953903198,0.5021308660507202,0.07574722915887833
1759821180715206700,667.9982065429688,-0.1233946830034256,0.42882707715034485,0.1588248461484909
1759821180717642500,668.000642578125,-0.15149445831775665,0.19303326308727264,0.23212862014770508
1759821180720078300,668.0030783691407,-0.16859868168830872,-0.026878049597144127,0.31031930446624756
1759821180722514000,668.0055139160156,-0.1698204129934311,-0.003665188793092966,0.3897317349910736
1759821180724949800,668.0079497070312,-0.16004657745361328,0.14049890637397766,0.44348782300949097
1759821180727385300,668.0103852539063,-0.14049890637397766,0.1905898153781891,0.45448338985443115
1759821180729821200,668.0128212890625,-0.11606431007385254,0.15515965223312378,0.4202749729156494
1759821180732256800,668.0152568359375,-0.09285144507884979,0.1954767256975174,0.3433060050010681
1759821180734692600,668.0176926269531,-0.08063415437936783,0.38728827238082886,0.2260199636220932
1759821180737128400,668.0201284179687,-0.07819069176912308,0.6743947267532349,0.07574722915887833
1759821180739564000,668.0225639648437,-0.07941242307424545,0.9199623465538025,-0.07086031138896942
1759821180741999900,668.0249997558594,-0.08063415437936783,1.1068869829177856,-0.17348559200763702
1759821180744435500,668.027435546875,-0.0769689604640007,1.196073293685913,-0.2528980076313019
1759821180746871300,668.0298713378907,-0.06963858753442764,1.1264346837997437,-0.3078758418560028
1759821180749307100,668.0323071289063,-0.05253437161445618,0.9272927641868591,-0.28588470816612244
1759821180751742700,668.0347426757812,-0.034208428114652634,0.7061597108840942,-0.16615521907806396
1759821180754178600,668.0371784667968,-0.012217295356094837,0.5974257588386536,0.020769402384757996
1759821180756614100,668.0396142578124,0.001221729558892548,0.5290089249610901,0.18203771114349365
1759821180759050000,668.0420500488282,0.003665188793092966,0.44470956921577454,0.2626718580722809
1759821180761485600,668.0444855957031,-0.002443459117785096,0.42271843552589417,0.2968802750110626
1759821180763921400,668.0469213867187,-0.001221729558892548,0.46547895669937134,0.3384190797805786
1759821180766357200,668.0493571777344,0.006108647678047419,0.44837474822998047,0.41294458508491516
1759821180768792800,668.0517927246094,0.0256563201546669,0.34697118401527405,0.4740310609340668
1759821180771228700,668.0542287597656,0.04764745384454727,0.28588470816612244,0.4776962697505951
1759821180773664300,668.0566643066406,0.06597339361906052,0.3494146466255188,0.4312705397605896
1759821180776100000,668.0591000976563,0.08429934084415436,0.4972439408302307,0.3689623177051544
1759821180778535700,668.0615356445312,0.1026252806186676,0.5729911923408508,0.3078758418560028
1759821180780971500,668.0639714355468,0.11484257876873016,0.5241219997406006,0.22357651591300964
1759821180783407400,668.0664074707031,0.12217295914888382,0.47525280714035034,0.12583814561367035
1759821180785843000,668.0688430175782,0.1282816082239151,0.5705476999282837,0.07574722915887833
1759821180788278800,668.0712788085938,0.1233946830034256,0.7428115606307983,0.043982263654470444
1759821180790714400,668.0737143554687,0.10629047453403473,0.8112284541130066,-0.020769402384757996
1759821180793150200,668.0761501464843,0.0818558782339096,0.7086031436920166,-0.06352993845939636
1759821180795586000,668.0785859375,0.059864748269319534,0.5473348498344421,-0.036651886999607086
1759821180798021600,668.0810217285157,0.04153880476951599,0.3652971386909485,0.04276053607463837
1759821180800457500,668.0834575195313,0.023212861269712448,0.2712239623069763,0.14172062277793884
1759821180802893000,668.0858930664062,0.004886918235570192,0.27000224590301514,0.20891575515270233
1759821180805329000,668.0883288574219,-0.014660755172371864,0.21746785938739777,0.2712239623069763
1759821180807764500,668.0907644042969,-0.02932151034474373,0.12217295914888382,0.3494146466255188
1759821180810200300,668.0932004394531,-0.03787361457943916,0.09040798991918564,0.4202749729156494
1759821180812636200,668.0956362304687,-0.046425722539424896,0.08307760953903198,0.45326167345046997
1759821180815071700,668.0980717773438,-0.0513126403093338,0.024434590712189674,0.4459312856197357
1759821180817507600,668.1005075683594,-0.04886918142437935,-0.028099779039621353,0.43493571877479553
1759821180819943200,668.1029431152343,-0.04520399495959282,-0.026878049597144127,0.4153880476951599
1759821180822379000,668.10537890625,-0.043982263654470444,0.008552107028663158,0.35796675086021423
1759821180824814800,668.1078149414062,-0.043982263654470444,0.06108647957444191,0.2724456787109375
1759821180827250400,668.1102504882813,-0.04276053607463837,0.12461641430854797,0.20402882993221283
1759821180829686300,668.1126862792969,-0.03909534588456154,0.18570289015769958,0.16249002516269684
1759821180832121900,668.1151218261718,-0.03909534588456154,0.2614501118659973,0.1380554437637329
1759821180834557700,668.1175576171875,-0.03909534588456154,0.3848448097705841,0.12705987691879272
1759821180836993300,668.1199931640625,-0.03787361457943916,0.48991355299949646,0.13561198115348816
1759821180839429000,668.1224291992188,-0.036651886999607086,0.5131264328956604,0.16004657745361328
1759821180841865000,668.1248649902344,-0.03298669680953026,0.4935787320137024,0.18814635276794434
1759821180844300500,668.1273005371094,-0.026878049597144127,0.5119046568870544,0.23945899307727814
1759821180846736400,668.129736328125,-0.018325943499803543,0.5558869242668152,0.3042106628417969
1759821180849172000,668.132171875,-0.007330377586185932,0.546113133430481,0.360410213470459
1759821180851607800,668.1346079101562,0.007330377586185932,0.4789179861545563,0.3958403766155243
1759821180854043400,668.1370434570313,0.018325943499803543,0.36285367608070374,0.3970620930194855
1759821180856479200,668.1394792480469,0.026878049597144127,0.26022839546203613,0.3640754222869873
1759821180858915000,668.1419150390625,0.03787361457943916,0.21746785938739777,0.34208428859710693
1759821180861350700,668.1443505859374,0.04886918142437935,0.1649334877729416,0.3396408259868622
1759821180863786500,668.1467863769532,0.05497783049941063,0.036651886999607086,0.3249800503253937
1759821180866222000,668.1492221679688,0.056199558079242706,-0.06963858753442764,0.2834412455558777
1759821180868658000,668.1516579589844,0.04886918142437935,-0.04886918142437935,0.2370155304670334
1759821180871093800,668.15409375,0.036651886999607086,0.0720820426940918,0.21502439677715302
1759821180873529300,668.156529296875,0.021991131827235222,0.21991132199764252,0.22479823231697083
1759821180875965200,668.1589650878906,0.006108647678047419,0.3481929302215576,0.21991132199764252
1759821180878400800,668.1614008789063,-0.010995565913617611,0.46914416551589966,0.18692462146282196
1759821180880836600,668.1638366699219,-0.026878049597144127,0.6145299673080444,0.15271618962287903
1759821180883272200,668.1662722167969,-0.036651886999607086,0.7806851863861084,0.15638138353824615
1759821180885708000,668.1687080078125,-0.04276053607463837,0.8833104968070984,0.17592905461788177
1759821180888144000,668.1711437988281,-0.04520399495959282,0.9004147052764893,0.18814635276794434
1759821180890579500,668.1735793457032,-0.04276053607463837,0.8784235715866089,0.18570289015769958
1759821180893015300,668.1760153808593,-0.036651886999607086,0.8539889454841614,0.18570289015769958
1759821180895451000,668.1784509277344,-0.034208428114652634,0.7696896195411682,0.16737695038318634
1759821180897886700,668.18088671875,-0.03176496922969818,0.5510000586509705,0.1185077652335167
1759821180900322600,668.1833225097656,-0.030543239787220955,0.3591884970664978,0.09040798991918564
1759821180902758100,668.1857580566407,-0.026878049597144127,0.3042106628417969,0.1233946830034256
1759821180905194000,668.1881940917968,-0.0256563201546669,0.23457208275794983,0.16004657745361328
1759821180907629600,668.1906296386719,-0.03298669680953026,0.03787361457943916,0.14049890637397766
1759821180910065400,668.1930654296875,-0.046425722539424896,-0.10506874322891235,0.10140355676412582
1759821180912501000,668.1955009765625,-0.05497783049941063,-0.004886918235570192,0.10873392969369888
1759821180914936800,668.1979367675781,-0.06108647957444191,0.1539379209280014,0.15515965223312378
1759821180917372700,668.2003725585937,-0.06475166976451874,0.19181154668331146,0.17348559200763702
1759821180919808300,668.2028083496094,-0.06597339361906052,0.20280711352825165,0.15515965223312378
1759821180922244000,668.205244140625,-0.06108647957444191,0.31031930446624756,0.14660754799842834
1759821180924679700,668.2076796875,-0.0513126403093338,0.44959646463394165,0.16249002516269684
1759821180927115500,668.2101154785156,-0.034208428114652634,0.5241219997406006,0.17348559200763702
1759821180929551000,668.2125510253907,-0.020769402384757996,0.5656607747077942,0.15515965223312378
1759821180931987000,668.2149870605468,-0.003665188793092966,0.6145299673080444,0.11606431007385254
1759821180934422800,668.2174228515624,0.010995565913617611,0.637742817401886,0.07574722915887833
1759821180936858400,668.2198583984375,0.024434590712189674,0.5925388336181641,0.06108647957444191
1759821180939294200,668.2222941894531,0.034208428114652634,0.5070177912712097,0.06475166976451874
1759821180941729800,668.2247297363281,0.03909534588456154,0.40317076444625854,0.06963858753442764
1759821180944165600,668.2271655273438,0.04153880476951599,0.33231043815612793,0.07941242307424545
1759821180946601500,668.2296015625,0.03543015569448471,0.28588470816612244,0.09529490768909454
1759821180949037000,668.232037109375,0.024434590712189674,0.20402882993221283,0.10629047453403473
1759821180951473000,668.2344729003906,0.009773836471140385,0.12217295914888382,0.11606431007385254
1759821180953908500,668.2369084472656,-0.007330377586185932,0.10506874322891235,0.13683371245861053
1759821180956344300,668.2393442382812,-0.020769402384757996,0.12705987691879272,0.1637117564678192
1759821180958780000,668.2417797851563,-0.028099779039621353,0.12461641430854797,0.18692462146282196
1759821180961215700,668.2442158203125,-0.03543015569448471,0.13072505593299866,0.2052505612373352
1759821180963651600,668.2466516113282,-0.036651886999607086,0.19181154668331146,0.21746785938739777
1759821180966087200,668.2490871582031,-0.03298669680953026,0.2565632164478302,0.2101374864578247
1759821180968523000,668.2515229492187,-0.030543239787220955,0.2370155304670334,0.1637117564678192
1759821180970958600,668.2539584960938,-0.028099779039621353,0.21380266547203064,0.10995566099882126
1759821180973394400,668.25639453125,-0.024434590712189674,0.30054548382759094,0.09162971377372742
1759821180975830300,668.2588303222657,-0.021991131827235222,0.4068359434604645,0.09162971377372742
1759821180978265900,668.2612658691406,-0.021991131827235222,0.43493571877479553,0.07086031138896942
1759821180980701700,668.2637016601562,-0.026878049597144127,0.41783151030540466,0.030543239787220955
1759821180983137300,668.2661372070313,-0.03176496922969818,0.43982264399528503,0.013439024798572063
1759821180985573000,668.2685729980469,-0.03909534588456154,0.46547895669937134,0.024434590712189674
1759821180988008700,668.2710087890625,-0.046425722539424896,0.35796675086021423,0.013439024798572063
1759821180990444500,668.2734445800781,-0.05497783049941063,0.2419024556875229,0.014660755172371864
1759821180992880400,668.2758803710938,-0.0513126403093338,0.27488914132118225,0.09040798991918564
1759821180995316000,668.2783159179687,-0.04520399495959282,0.2809978127479553,0.16737695038318634
1759821180997751800,668.2807517089843,-0.04520399495959282,0.1233946830034256,0.17226386070251465
1759821181000187400,668.2831875,-0.04276053607463837,0.10995566099882126,0.1539379209280014
1759821181002623200,668.2856232910157,-0.03543015569448471,0.29077163338661194,0.17348559200763702
1759821181005058800,668.2880588378906,-0.024434590712189674,0.328645259141922,0.21135921776294708
1759821181007494700,668.2904946289062,-0.014660755172371864,0.18325942754745483,0.2211330533027649
1759821181009930500,668.2929304199218,-0.002443459117785096,0.14049890637397766,0.22357651591300964
1759821181012366000,668.2953659667969,0.007330377586185932,0.22846342623233795,0.22846342623233795
1759821181014802000,668.2978020019531,0.012217295356094837,0.26511532068252563,0.20769402384757996
1759821181017237500,668.3002375488281,0.014660755172371864,0.287106454372406,0.18203771114349365
1759821181019673300,668.3026733398438,0.010995565913617611,0.39339691400527954,0.1649334877729416
1759821181022109200,668.3051091308594,0.009773836471140385,0.4630354940891266,0.1490510106086731
1759821181024544800,668.3075446777344,0.004886918235570192,0.3958403766155243,0.1282816082239151
1759821181026980600,668.3099807128906,-0.001221729558892548,0.318871408700943,0.11972949653863907
1759821181029416200,668.3124162597657,-0.003665188793092966,0.35185810923576355,0.12950333952903748
1759821181031852000,668.3148520507813,-0.004886918235570192,0.4056142270565033,0.14049890637397766
1759821181034287600,668.3172875976562,-0.010995565913617611,0.3750709891319275,0.1380554437637329
1759821181036723500,668.3197233886718,-0.014660755172371864,0.3090975880622864,0.13194678723812103
1759821181039159300,668.3221591796874,-0.01588248461484909,0.27855435013771057,0.14172062277793884
1759821181041595000,668.3245949707032,-0.013439024798572063,0.2528980076313019,0.16615521907806396
1759821181044030700,668.3270307617188,-0.010995565913617611,0.22357651591300964,0.19425499439239502
1759821181046466300,668.3294663085937,-0.008552107028663158,0.2101374864578247,0.2162461280822754
1759821181048902100,668.3319020996094,-0.006108647678047419,0.21135921776294708,0.22846342623233795
1759821181051338000,668.334337890625,-0.007330377586185932,0.19303326308727264,0.22724169492721558
1759821181053773600,668.3367736816406,-0.007330377586185932,0.14660754799842834,0.2162461280822754
1759821181056209400,668.3392094726562,-0.008552107028663158,0.12461641430854797,0.20647229254245758
1759821181058645000,668.3416450195313,-0.013439024798572063,0.15149445831775665,0.20402882993221283
1759821181061080800,668.3440808105469,-0.017104214057326317,0.1954767256975174,0.2003636509180069
1759821181063516400,668.3465163574218,-0.01954767294228077,0.21868959069252014,0.1893680840730667
1759821181065952300,668.3489521484375,-0.024434590712189674,0.22724169492721558,0.1637117564678192
1759821181068388000,668.3513881835937,-0.026878049597144127,0.23457208275794983,0.13561198115348816
1759821181070823700,668.3538237304688,-0.02932151034474373,0.2419024556875229,0.11728604137897491
1759821181073259500,668.3562595214844,-0.026878049597144127,0.24434591829776764,0.11606431007385254
1759821181075695000,668.3586950683593,-0.024434590712189674,0.2406807243824005,0.12095122784376144
1759821181078131000,668.361130859375,-0.01954767294228077,0.2419024556875229,0.12583814561367035
1759821181080566500,668.36356640625,-0.01588248461484909,0.2467893660068512,0.12583814561367035
1759821181083002400,668.3660024414063,-0.013439024798572063,0.23945899307727814,0.12583814561367035
1759821181085438000,668.3684379882812,-0.010995565913617611,0.2211330533027649,0.13072505593299866
1759821181087873800,668.3708737792969,-0.008552107028663158,0.21502439677715302,0.14049890637397766
1759821181090309600,668.3733095703125,-0.007330377586185932,0.2211330533027649,0.1539379209280014
1759821181092745200,668.3757451171875,-0.006108647678047419,0.2260199636220932,0.16859868168830872
1759821181095181000,668.3781811523437,-0.006108647678047419,0.21135921776294708,0.17592905461788177
1759821181097617000,668.3806169433594,-0.004886918235570192,0.17348559200763702,0.1649334877729416
1759821181100052500,668.3830524902344,-0.007330377586185932,0.15515965223312378,0.15760311484336853
1759821181102488300,668.38548828125,-0.006108647678047419,0.15760311484336853,0.15638138353824615
1759821181104924000,668.387923828125,-0.006108647678047419,0.1588248461484909,0.1539379209280014
1759821181107359700,668.3903598632812,-0.002443459117785096,0.15638138353824615,0.1441640853881836
1759821181109795300,668.3927954101563,-0.002443459117785096,0.16615521907806396,0.12950333952903748
1759821181112231200,668.3952312011719,0,0.1893680840730667,0.11484257876873016
1759821181114667000,668.3976669921875,-0.001221729558892548,0.20647229254245758,0.10018182545900345
1759821181117102600,668.4001025390625,0.002443459117785096,0.2162461280822754,0.08552107214927673
1759821181119538400,668.4025383300781,0.002443459117785096,0.2309068888425827,0.0818558782339096
1759821181121974000,668.4049741210938,0.004886918235570192,0.24312418699264526,0.08796452730894089
1759821181124409900,668.4074099121094,0.007330377586185932,0.22724169492721558,0.08796452730894089
1759821181126845400,668.4098454589844,0.009773836471140385,0.21746785938739777,0.08796452730894089
1759821181129281300,668.41228125,0.007330377586185932,0.2309068888425827,0.09285144507884979
1759821181131716900,668.414716796875,0.007330377586185932,0.235793799161911,0.0977383628487587
1759821181134152700,668.4171525878907,0.007330377586185932,0.21868959069252014,0.09651663154363632
1759821181136588500,668.4195886230468,0.004886918235570192,0.21746785938739777,0.10018182545900345
1759821181139024100,668.4220241699219,0.004886918235570192,0.23335035145282745,0.10751219838857651
1759821181141460000,668.4244599609375,0.004886918235570192,0.20891575515270233,0.10140355676412582
1759821181143895800,668.4268957519531,0.006108647678047419,0.16249002516269684,0.09407317638397217
1759821181146331400,668.4293312988282,0.006108647678047419,0.15638138353824615,0.09529490768909454
1759821181148767200,668.4317673339843,0.009773836471140385,0.16249002516269684,0.10506874322891235
1759821181151202800,668.4342028808594,0.008552107028663158,0.14782927930355072,0.1026252806186676
1759821181153638700,668.436638671875,0.009773836471140385,0.1441640853881836,0.08674279600381851
1759821181156074200,668.43907421875,0.007330377586185932,0.16859868168830872,0.07452550530433655
1759821181158510000,668.4415100097656,0.007330377586185932,0.1905898153781891,0.06841685622930527
1759821181160945700,668.4439455566406,0.003665188793092966,0.2003636509180069,0.06841685622930527
1759821181163381500,668.4463815917969,0.002443459117785096,0.20891575515270233,0.06352993845939636
1759821181165817300,668.4488173828125,0,0.20891575515270233,0.05497783049941063
1759821181168253000,668.4512529296875,-0.002443459117785096,0.19181154668331146,0.05253437161445618
1759821181170688800,668.4536887207031,-0.002443459117785096,0.16737695038318634,0.05742128938436508
1759821181173124600,668.4561245117187,-0.001221729558892548,0.15271618962287903,0.06352993845939636
1759821181175560200,668.4585603027343,0,0.15515965223312378,0.06352993845939636
1759821181177996000,668.46099609375,0.003665188793092966,0.15515965223312378,0.06108647957444191
1759821181180431600,668.463431640625,0.004886918235570192,0.13561198115348816,0.059864748269319534
1759821181182867500,668.4658674316406,0.007330377586185932,0.11484257876873016,0.059864748269319534
1759821181185303000,668.4683029785157,0.012217295356094837,0.11606431007385254,0.06352993845939636
1759821181187739000,668.4707387695313,0.013439024798572063,0.12583814561367035,0.06719512492418289
1759821181190174500,668.4731745605469,0.014660755172371864,0.1185077652335167,0.06719512492418289
1759821181192610300,668.4756103515625,0.014660755172371864,0.1185077652335167,0.06475166976451874
1759821181195046100,668.4780461425781,0.014660755172371864,0.1380554437637329,0.06719512492418289
1759821181197481700,668.4804816894531,0.010995565913617611,0.16126830875873566,0.06475166976451874
1759821181199917600,668.4829174804687,0.008552107028663158,0.18081597983837128,0.06230820715427399
1759821181202353200,668.4853532714844,0.004886918235570192,0.19914191961288452,0.06230820715427399
1759821181204789000,668.4877890625,0.003665188793092966,0.20647229254245758,0.05864302068948746
1759821181207224600,668.490224609375,0,0.21135921776294708,0.053756099194288254
1759821181209660400,668.4926604003906,0.001221729558892548,0.2211330533027649,0.053756099194288254
1759821181212096300,668.4950961914062,0,0.2260199636220932,0.05253437161445618
1759821181214531800,668.4975317382813,0.003665188793092966,0.21991132199764252,0.0513126403093338
1759821181216967700,668.4999677734374,0.004886918235570192,0.21502439677715302,0.0513126403093338
1759821181219403300,668.5024033203125,0.007330377586185932,0.21868959069252014,0.050090912729501724
1759821181221839000,668.5048391113281,0.009773836471140385,0.21380266547203064,0.050090912729501724
1759821181224275000,668.5072749023437,0.010995565913617611,0.2003636509180069,0.05253437161445618
1759821181226710500,668.5097104492188,0.009773836471140385,0.1905898153781891,0.056199558079242706
1759821181229146400,668.512146484375,0.008552107028663158,0.1893680840730667,0.053756099194288254
1759821181231582000,668.51458203125,0.006108647678047419,0.18814635276794434,0.05497783049941063
1759821181234017800,668.5170178222656,0.003665188793092966,0.1893680840730667,0.05253437161445618
1759821181236453400,668.5194533691406,-0.001221729558892548,0.1844811588525772,0.0513126403093338
1759821181238889200,668.5218891601562,-0.007330377586185932,0.1795942485332489,0.046425722539424896
1759821181241325000,668.5243249511718,-0.013439024798572063,0.18325942754745483,0.040317077189683914
1759821181243760600,668.5267607421875,-0.017104214057326317,0.2003636509180069,0.040317077189683914
1759821181246196500,668.5291965332032,-0.01954767294228077,0.22235478460788727,0.04276053607463837
1759821181248632000,668.5316320800781,-0.021991131827235222,0.2406807243824005,0.04153880476951599
1759821181251068000,668.5340678710937,-0.0256563201546669,0.25411975383758545,0.03543015569448471
1759821181253503500,668.5365034179688,-0.02932151034474373,0.26389357447624207,0.023212861269712448
1759821181255939300,668.5389392089844,-0.03298669680953026,0.26878049969673157,0.014660755172371864
1759821181258375200,668.5413752441407,-0.036651886999607086,0.26389357447624207,0.012217295356094837
1759821181260810800,668.5438107910156,-0.040317077189683914,0.24556763470172882,0.018325943499803543
1759821181263246600,668.5462465820312,-0.043982263654470444,0.22479823231697083,0.0256563201546669
1759821181265682200,668.5486821289062,-0.046425722539424896,0.2162461280822754,0.03543015569448471
1759821181268118000,668.5511179199219,-0.050090912729501724,0.2003636509180069,0.040317077189683914
1759821181270553900,668.5535539550781,-0.056199558079242706,0.17226386070251465,0.036651886999607086
1759821181272989400,668.5559895019531,-0.06108647957444191,0.15515965223312378,0.034208428114652634
1759821181275425300,668.5584252929688,-0.06841685622930527,0.1588248461484909,0.034208428114652634
1759821181277860900,668.5608608398437,-0.07574722915887833,0.16126830875873566,0.02932151034474373
1759821181280296700,668.5632966308593,-0.08429934084415436,0.16004657745361328,0.018325943499803543
1759821181282732300,668.5657321777344,-0.09040798991918564,0.1844811588525772,0.01954767294228077
1759821181285168000,668.5681682128907,-0.09285144507884979,0.20769402384757996,0.02932151034474373
1759821181287604000,668.5706040039063,-0.09407317638397217,0.21258094906806946,0.02932151034474373
1759821181290039600,668.5730395507812,-0.09407317638397217,0.23457208275794983,0.020769402384757996
1759821181292475400,668.5754753417968,-0.08918625861406326,0.2822195291519165,0.006108647678047419
1759821181294911000,668.5779108886719,-0.08552107214927673,0.32009315490722656,-0.023212861269712448
1759821181297346800,668.5803469238281,-0.0769689604640007,0.36651885509490967,-0.06108647957444191
1759821181299782400,668.5827824707031,-0.06597339361906052,0.4422661066055298,-0.09651663154363632
1759821181302218200,668.5852182617188,-0.050090912729501724,0.5119046568870544,-0.12950333952903748
1759821181304654000,668.5876540527344,-0.02932151034474373,0.5619956254959106,-0.13927717506885529
1759821181307089700,668.5900895996094,-0.001221729558892548,0.5766563415527344,-0.11972949653863907
1759821181309525500,668.592525390625,0.03298669680953026,0.5155698657035828,-0.07330377399921417
1759821181311961000,668.5949611816407,0.06719512492418289,0.3555232882499695,-0.017104214057326317
1759821181314397000,668.5973969726563,0.09896009415388107,0.1637117564678192,0.04520399495959282
1759821181316832800,668.5998327636719,0.12095122784376144,0.007330377586185932,0.10629047453403473
1759821181319268400,668.6022683105468,0.1282816082239151,-0.13439024984836578,0.15271618962287903
1759821181321704200,668.6047041015624,0.12705987691879272,-0.25045454502105713,0.1905898153781891
1759821181324139800,668.6071398925782,0.11484257876873016,-0.29443681240081787,0.21502439677715302
1759821181326575600,668.6095756835938,0.09162971377372742,-0.28588470816612244,0.21502439677715302
1759821181329011200,668.6120112304687,0.06230820715427399,-0.23823726177215576,0.1954767256975174
1759821181331447000,668.6144470214844,0.02932151034474373,-0.14294235408306122,0.17348559200763702
1759821181333883000,668.6168828125,0.002443459117785096,-0.020769402384757996,0.15027274191379547
1759821181336318500,668.619318359375,-0.020769402384757996,0.09407317638397217,0.11362084746360779
1759821181338754300,668.6217543945312,-0.03543015569448471,0.21258094906806946,0.07330377399921417
1759821181341190000,668.6241899414063,-0.036651886999607086,0.4410443603992462,0.09896009415388107
1759821181343625700,668.6266257324219,-0.02932151034474373,1.0189224481582642,0.16004657745361328
1759821181346061300,668.6290612792968,-0.03543015569448471,1.2143992185592651,0.16859868168830872
1759821181348497200,668.6314970703125,-0.04153880476951599,0.6780598759651184,0.07819069176912308
1759821181350933000,668.6339331054687,-0.04886918142437935,0.3591884970664978,-0.040317077189683914
1759821181353368600,668.6363686523438,-0.06963858753442764,-0.046425722539424896,-0.21868959069252014
1759821181355804400,668.6388044433594,-0.08918625861406326,-0.13194678723812103,-0.44348782300949097
1759821181358240000,668.6412399902343,-0.09162971377372742,0.48991355299949646,-0.44348782300949097
1759821181360675800,668.64367578125,-0.05497783049941063,0.934623122215271,-0.3042106628417969
1759821181363111700,668.6461115722657,-0.034208428114652634,0.9065233469009399,-0.16859868168830872
1759821181365547300,668.6485473632813,-0.043982263654470444,0.4825831651687622,-0.09896009415388107
1759821181367983000,668.6509831542969,-0.07330377399921417,-0.18081597983837128,-0.06352993845939636
1759821181370418700,668.6534187011719,-0.09285144507884979,-0.695164144039154,-0.006108647678047419
1759821181372854500,668.6558544921875,-0.10873392969369888,-0.41294458508491516,0.024434590712189674
1759821181375290000,668.6582900390625,-0.10629047453403473,0.3225366175174713,0.08918625861406326
1759821181377726000,668.6607258300781,-0.08552107214927673,0.5497782826423645,0.19303326308727264
1759821181380161800,668.6631618652344,-0.05253437161445618,0.45937031507492065,0.3078758418560028
1759821181382597400,668.6655974121094,-0.0256563201546669,0.19914191961288452,0.3738492429256439
1759821181385033200,668.668033203125,-0.001221729558892548,-0.10506874322891235,0.36774060130119324
1759821181387468800,668.67046875,0.014660755172371864,-0.4581485986709595,0.29443681240081787
1759821181389904600,668.6729045410157,0.017104214057326317,-0.6365211009979248,0.11606431007385254
1759821181392340200,668.6753403320313,0.014660755172371864,-0.1747073233127594,-0.010995565913617611
1759821181394776000,668.6777761230469,0.01954767294228077,0.12705987691879272,-0.05497783049941063
1759821181397212000,668.6802119140625,0.024434590712189674,-0.1380554437637329,-0.09162971377372742
1759821181399647500,668.6826474609375,0.01954767294228077,-0.4459312856197357,-0.19425499439239502
1759821181402083300,668.6850832519531,-0.001221729558892548,-0.36774060130119324,-0.3139844834804535
1759821181404519000,668.6875187988281,-0.030543239787220955,0.04764745384454727,-0.3652971386909485
1759821181406954800,668.6899548339844,-0.06230820715427399,0.3481929302215576,-0.3860665261745453
1759821181409390600,668.692390625,-0.09285144507884979,0.39339691400527954,-0.37629270553588867
1759821181411826200,668.694826171875,-0.11362084746360779,0.44470956921577454,-0.3494146466255188
1759821181414262000,668.6972619628906,-0.12217295914888382,0.5424479246139526,-0.3029889166355133
1759821181416697600,668.6996975097657,-0.12217295914888382,0.5424479246139526,-0.26511532068252563
1759821181419133400,668.7021335449218,-0.10995566099882126,0.4373791813850403,-0.21380266547203064
1759821181421569000,668.7045690917969,-0.08796452730894089,0.2626718580722809,-0.14294235408306122
1759821181424004900,668.7070048828125,-0.05742128938436508,0.17348559200763702,-0.06719512492418289
1759821181426440700,668.7094406738281,-0.021991131827235222,0.17592905461788177,0
1759821181428876300,668.7118762207032,0.003665188793092966,0.03909534588456154,-0.006108647678047419
1759821181431312100,668.7143120117188,0.018325943499803543,-0.3090975880622864,-0.08307760953903198
1759821181433747700,668.7167478027344,0.02932151034474373,-0.5436696410179138,-0.1698204129934311
1759821181436183600,668.71918359375,0.04886918142437935,-0.5338957905769348,-0.16126830875873566
1759821181438619100,668.721619140625,0.07086031138896942,-0.5754346251487732,-0.08552107214927673
1759821181441055000,668.7240549316406,0.08918625861406326,-0.7574723362922668,-0.002443459117785096
1759821181443490600,668.7264904785156,0.09896009415388107,-0.80389803647995,0.053756099194288254
1759821181445926400,668.7289265136719,0.09896009415388107,-0.6890554428100586,0.08307760953903198
1759821181448362200,668.7313623046875,0.09407317638397217,-0.5302306413650513,0.08796452730894089
1759821181450797800,668.7337978515625,0.08307760953903198,-0.3237583339214325,0.06475166976451874
1759821181453233700,668.7362336425781,0.06719512492418289,-0.03543015569448471,0.05253437161445618
1759821181455669500,668.7386694335937,0.053756099194288254,0.2577849328517914,0.050090912729501724
1759821181458105000,668.7411049804688,0.040317077189683914,0.4569268524646759,0.046425722539424896
1759821181460541000,668.743541015625,0.02932151034474373,0.5204567909240723,0.013439024798572063
1759821181462976500,668.7459765625,0.017104214057326317,0.5729911923408508,-0.036651886999607086
1759821181465412400,668.7484123535156,0.007330377586185932,0.6682860851287842,-0.08552107214927673
1759821181467848000,668.7508479003907,-0.004886918235570192,0.6866120100021362,-0.1441640853881836
1759821181470283800,668.7532836914063,-0.010995565913617611,0.6047561168670654,-0.18692462146282196
1759821181472719400,668.7557192382812,-0.012217295356094837,0.4410443603992462,-0.2052505612373352
1759821181475155200,668.7581552734375,-0.008552107028663158,0.26389357447624207,-0.18570289015769958
1759821181477591000,668.7605910644531,0,0.08307760953903198,-0.1441640853881836
1759821181480026600,668.7630266113281,0.006108647678047419,-0.0513126403093338,-0.07941242307424545
1759821181482462500,668.7654624023437,0.007330377586185932,-0.07941242307424545,-0.008552107028663158
1759821181484898000,668.7678979492188,0.001221729558892548,-0.08552107214927673,0.02932151034474373
1759821181487334000,668.770333984375,-0.012217295356094837,-0.11606431007385254,0.04520399495959282
1759821181489769500,668.77276953125,-0.024434590712189674,-0.15149445831775665,0.06841685622930527
1759821181492205300,668.7752053222656,-0.034208428114652634,-0.12095122784376144,0.13439024984836578
1759821181494641200,668.7776411132812,-0.04153880476951599,-0.04153880476951599,0.1905898153781891
1759821181497076700,668.7800766601563,-0.04764745384454727,0.017104214057326317,0.21135921776294708
1759821181499512600,668.7825126953124,-0.05253437161445618,0.03787361457943916,0.18203771114349365
1759821181501948400,668.7849484863282,-0.053756099194288254,0.059864748269319534,0.1441640853881836
1759821181504384000,668.7873840332031,-0.04886918142437935,0.08307760953903198,0.10629047453403473
1759821181506819800,668.7898198242187,-0.036651886999607086,0.12705987691879272,0.06597339361906052
1759821181509255400,668.7922553710938,-0.021991131827235222,0.19669845700263977,0.017104214057326317
1759821181511691300,668.7946911621094,-0.009773836471140385,0.21868959069252014,-0.04886918142437935
1759821181514126800,668.797126953125,-0.001221729558892548,0.17226386070251465,-0.10140355676412582
1759821181516562700,668.7995627441406,0.009773836471140385,0.07819069176912308,-0.14049890637397766
1759821181518998300,668.8019982910156,0.017104214057326317,0.004886918235570192,-0.15027274191379547
1759821181521434000,668.8044340820312,0.021991131827235222,0.003665188793092966,-0.13927717506885529
1759821181523870000,668.8068698730468,0.024434590712189674,0.0256563201546669,-0.11239911615848541
1759821181526305500,668.8093054199219,0.024434590712189674,0.020769402384757996,-0.07574722915887833
1759821181528741400,668.8117414550782,0.023212861269712448,-0.034208428114652634,-0.021991131827235222
1759821181531177000,668.8141770019531,0.023212861269712448,-0.08307760953903198,0.046425722539424896
1759821181533612800,668.8166127929687,0.023212861269712448,-0.10506874322891235,0.10873392969369888
1759821181536048400,668.8190483398438,0.021991131827235222,-0.1233946830034256,0.1490510106086731
1759821181538484200,668.8214841308594,0.01954767294228077,-0.10873392969369888,0.15760311484336853
1759821181540920000,668.8239201660156,0.01588248461484909,-0.056199558079242706,0.1441640853881836
1759821181543355600,668.8263557128906,0.020769402384757996,-0.007330377586185932,0.1380554437637329
1759821181545791500,668.8287915039062,0.0256563201546669,-0.013439024798572063,0.12461641430854797
1759821181548227000,668.8312270507812,0.03298669680953026,-0.08674279600381851,0.09162971377372742
1759821181550663000,668.8336628417969,0.04153880476951599,-0.08796452730894089,0.043982263654470444
1759821181553098800,668.8360986328125,0.04764745384454727,0.009773836471140385,0.002443459117785096
1759821181555534300,668.8385344238282,0.0513126403093338,0.06841685622930527,-0.03909534588456154
1759821181557970200,668.8409702148438,0.0513126403093338,0.07330377399921417,-0.07941242307424545
1759821181560405800,668.8434057617187,0.0513126403093338,0.06963858753442764,-0.10995566099882126
1759821181562841600,668.8458415527343,0.04764745384454727,0.05742128938436508,-0.12217295914888382
1759821181565277200,668.8482770996094,0.043982263654470444,0.05253437161445618,-0.10629047453403473
1759821181567713000,668.8507131347657,0.040317077189683914,0.07941242307424545,-0.06841685622930527
1759821181570148900,668.8531489257813,0.034208428114652634,0.09285144507884979,-0.03298669680953026
1759821181572584400,668.8555844726562,0.023212861269712448,0.07086031138896942,-0.020769402384757996
1759821181575020300,668.8580202636718,0.012217295356094837,0.06108647957444191,-0.004886918235570192
1759821181577455900,668.8604558105469,0.003665188793092966,0.07452550530433655,0.02932151034474373
1759821181579891700,668.8628916015625,-0.003665188793092966,0.07330377399921417,0.06841685622930527
1759821181582327300,668.8653273925781,-0.008552107028663158,0.03176496922969818,0.08063415437936783
1759821181584763100,668.8677631835938,-0.013439024798572063,-0.010995565913617611,0.06108647957444191
1759821181587199000,668.8701989746094,-0.01588248461484909,-0.01588248461484909,0.030543239787220955
1759821181589634600,668.8726345214844,-0.017104214057326317,0,0.007330377586185932
1759821181592070400,668.8750703125,-0.017104214057326317,0.012217295356094837,-0.014660755172371864
1759821181594506000,668.8775061035157,-0.018325943499803543,0.013439024798572063,-0.050090912729501724
1759821181596941800,668.8799418945313,-0.01954767294228077,0.020769402384757996,-0.09285144507884979
1759821181599377700,668.8823776855469,-0.017104214057326317,0.036651886999607086,-0.12705987691879272
1759821181601813200,668.8848132324218,-0.01588248461484909,0.05742128938436508,-0.1380554437637329
1759821181604249000,668.8872490234374,-0.006108647678047419,0.06963858753442764,-0.13439024984836578
1759821181606684700,668.8896845703125,0.003665188793092966,0.09651663154363632,-0.13072505593299866
1759821181609120500,668.8921206054688,0.013439024798572063,0.14538581669330597,-0.1233946830034256
1759821181611556000,668.8945561523437,0.024434590712189674,0.18203771114349365,-0.10751219838857651
1759821181613992000,668.8969919433594,0.03543015569448471,0.17715078592300415,-0.0818558782339096
1759821181616427800,668.899427734375,0.04520399495959282,0.1380554437637329,-0.05253437161445618
1759821181618863400,668.90186328125,0.050090912729501724,0.09040798991918564,-0.02932151034474373
1759821181621299200,668.9042993164062,0.056199558079242706,0.053756099194288254,-0.01588248461484909
1759821181623734800,668.9067348632813,0.056199558079242706,0.02932151034474373,-0.012217295356094837
1759821181626170600,668.9091706542969,0.053756099194288254,0.01954767294228077,-0.003665188793092966
1759821181628606200,668.9116062011718,0.04886918142437935,0.002443459117785096,0.001221729558892548
1759821181631042000,668.9140419921875,0.04153880476951599,-0.03543015569448471,-0.002443459117785096
1759821181633478000,668.9164777832032,0.03298669680953026,-0.07574722915887833,-0.014660755172371864
1759821181635913500,668.9189135742188,0.028099779039621353,-0.07819069176912308,-0.0256563201546669
1759821181638349300,668.9213493652344,0.023212861269712448,-0.043982263654470444,-0.03176496922969818
1759821181640785000,668.9237849121093,0.01954767294228077,0.006108647678047419,-0.030543239787220955
1759821181643220700,668.926220703125,0.01954767294228077,0.06719512492418289,-0.028099779039621353
1759821181645656600,668.9286564941406,0.020769402384757996,0.10873392969369888,-0.03909534588456154
1759821181648092200,668.9310920410156,0.01954767294228077,0.13194678723812103,-0.06108647957444191
1759821181650527700,668.9335278320312,0.020769402384757996,0.1893680840730667,-0.08429934084415436
1759821181652963600,668.9359636230469,0.020769402384757996,0.24312418699264526,-0.09162971377372742
1759821181655399400,668.9383994140625,0.024434590712189674,0.22357651591300964,-0.07086031138896942
1759821181657835000,668.9408349609375,0.02932151034474373,0.14538581669330597,-0.03176496922969818
1759821181660270800,668.9432707519532,0.03176496922969818,0.07452550530433655,0.001221729558892548
1759821181662706700,668.9457067871094,0.02932151034474373,0.0256563201546669,0
1759821181665142300,668.9481423339844,0.021991131827235222,-0.02932151034474373,-0.021991131827235222
1759821181667578000,668.950578125,0.01588248461484909,-0.09407317638397217,-0.03176496922969818
1759821181670013700,668.953013671875,0.007330377586185932,-0.1539379209280014,-0.013439024798572063
1759821181672449500,668.9554494628907,0.004886918235570192,-0.21502439677715302,0.017104214057326317
1759821181674885000,668.9578850097656,0.001221729558892548,-0.2577849328517914,0.036651886999607086
1759821181677321000,668.9603210449219,0.001221729558892548,-0.23457208275794983,0.05864302068948746
1759821181679756800,668.9627568359375,0.003665188793092966,-0.17104214429855347,0.08674279600381851
1759821181682192400,668.9651923828125,0.009773836471140385,-0.13194678723812103,0.11362084746360779
1759821181684628200,668.9676281738281,0.017104214057326317,-0.11362084746360779,0.13072505593299866
1759821181687063800,668.9700637207031,0.024434590712189674,-0.0720820426940918,0.13927717506885529
1759821181689499600,668.9724997558594,0.03176496922969818,-0.013439024798572063,0.1441640853881836
1759821181691935200,668.9749353027344,0.03787361457943916,0.034208428114652634,0.14294235408306122
1759821181694371000,668.97737109375,0.03909534588456154,0.056199558079242706,0.12950333952903748
1759821181696806700,668.979806640625,0.03787361457943916,0.06841685622930527,0.09651663154363632
1759821181699242500,668.9822424316407,0.034208428114652634,0.07330377399921417,0.05742128938436508
1759821181701678300,668.9846782226563,0.02932151034474373,0.06230820715427399,0.0256563201546669
1759821181704114000,668.9871140136719,0.024434590712189674,0.0256563201546669,0.006108647678047419
1759821181706549800,668.9895498046875,0.020769402384757996,-0.009773836471140385,-0.007330377586185932
1759821181708985600,668.9919855957031,0.01588248461484909,-0.02932151034474373,-0.012217295356094837
1759821181711421200,668.9944211425782,0.014660755172371864,-0.04276053607463837,-0.012217295356094837
1759821181713857000,668.9968569335938,0.012217295356094837,-0.06841685622930527,-0.003665188793092966
1759821181716292600,668.9992927246094,0.009773836471140385,-0.09896009415388107,0.012217295356094837
1759821181718728400,669.001728515625,0.010995565913617611,-0.11484257876873016,0.03909534588456154
1759821181721164000,669.0041640625,0.013439024798572063,-0.12217295914888382,0.06963858753442764
1759821181723600000,669.0065998535156,0.013439024798572063,-0.13072505593299866,0.09529490768909454
1759821181726035500,669.0090354003906,0.018325943499803543,-0.12950333952903748,0.11606431007385254
1759821181728471300,669.0114711914063,0.018325943499803543,-0.12461641430854797,0.13072505593299866
1759821181730907100,669.0139072265625,0.018325943499803543,-0.12095122784376144,0.13439024984836578
1759821181733342700,669.0163427734375,0.017104214057326317,-0.12095122784376144,0.1282816082239151
1759821181735778600,669.0187785644531,0.01588248461484909,-0.1185077652335167,0.11362084746360779
1759821181738214100,669.0212141113282,0.012217295356094837,-0.11239911615848541,0.08674279600381851
1759821181740650000,669.0236499023438,0.007330377586185932,-0.10140355676412582,0.05742128938436508
1759821181743085600,669.0260854492187,0.003665188793092966,-0.08674279600381851,0.030543239787220955
1759821181745521400,669.028521484375,0.001221729558892548,-0.08552107214927673,0.001221729558892548
1759821181747957200,669.0309572753906,-0.003665188793092966,-0.07574722915887833,-0.024434590712189674
1759821181750392800,669.0333928222656,-0.001221729558892548,-0.05742128938436508,-0.040317077189683914
1759821181752828700,669.0358286132813,-0.002443459117785096,-0.043982263654470444,-0.043982263654470444
1759821181755264300,669.0382641601562,-0.002443459117785096,-0.03909534588456154,-0.03909534588456154
1759821181757700000,669.0407001953125,0,-0.04520399495959282,-0.03298669680953026
1759821181760136000,669.0431359863281,0.002443459117785096,-0.05864302068948746,-0.028099779039621353
1759821181762571500,669.0455715332031,0.004886918235570192,-0.06352993845939636,-0.018325943499803543
1759821181765007400,669.0480073242187,0.006108647678047419,-0.053756099194288254,0
1759821181767443000,669.0504428710938,0.008552107028663158,-0.04886918142437935,0.01954767294228077
1759821181769878800,669.0528786621094,0.009773836471140385,-0.059864748269319534,0.03298669680953026
1759821181772314400,669.055314453125,0.009773836471140385,-0.07330377399921417,0.034208428114652634
1759821181774750200,669.0577502441406,0.008552107028663158,-0.07452550530433655,0.030543239787220955
1759821181777186000,669.0601860351562,0.007330377586185932,-0.06352993845939636,0.024434590712189674
1759821181779621600,669.0626215820313,0.006108647678047419,-0.053756099194288254,0.01588248461484909
1759821181782057500,669.0650573730469,0.008552107028663158,-0.04276053607463837,0.008552107028663158
1759821181784493000,669.0674931640625,0.008552107028663158,-0.030543239787220955,-0.008552107028663158
1759821181786929000,669.0699289550781,0.009773836471140385,-0.01588248461484909,-0.026878049597144127
1759821181789364500,669.0723645019531,0.007330377586185932,0.002443459117785096,-0.04276053607463837
1759821181791800300,669.0748002929688,0.009773836471140385,0.018325943499803543,-0.05253437161445618
1759821181794236200,669.0772360839844,0.009773836471140385,0.026878049597144127,-0.05864302068948746
1759821181796671700,669.0796716308594,0.009773836471140385,0.028099779039621353,-0.06597339361906052
1759821181799107600,669.0821076660156,0.007330377586185932,0.03176496922969818,-0.06719512492418289
1759821181801543200,669.0845432128906,0.007330377586185932,0.03298669680953026,-0.06475166976451874
1759821181803979000,669.0869790039062,0.004886918235570192,0.03298669680953026,-0.0513126403093338
1759821181806414600,669.0894145507813,0.002443459117785096,0.02932151034474373,-0.03543015569448471
1759821181808850400,669.0918503417969,-0.001221729558892548,0.018325943499803543,-0.021991131827235222
1759821181811286300,669.0942863769532,-0.002443459117785096,0.008552107028663158,-0.013439024798572063
1759821181813721900,669.0967219238281,-0.003665188793092966,0.001221729558892548,-0.008552107028663158
1759821181816157700,669.0991577148437,-0.006108647678047419,-0.003665188793092966,-0.007330377586185932
1759821181818593300,669.1015932617188,-0.009773836471140385,-0.014660755172371864,-0.008552107028663158
1759821181821029000,669.1040290527344,-0.007330377586185932,-0.02932151034474373,-0.013439024798572063
1759821181823465000,669.10646484375,-0.008552107028663158,-0.04153880476951599,-0.024434590712189674
1759821181825900500,669.1089006347656,-0.006108647678047419,-0.043982263654470444,-0.03298669680953026
1759821181828336400,669.1113364257812,-0.003665188793092966,-0.03543015569448471,-0.040317077189683914
1759821181830772000,669.1137719726562,-0.001221729558892548,-0.034208428114652634,-0.04764745384454727
1759821181833207800,669.1162077636719,0.002443459117785096,-0.040317077189683914,-0.053756099194288254
1759821181835643400,669.1186433105469,0.006108647678047419,-0.034208428114652634,-0.05742128938436508
1759821181838079200,669.1210793457032,0.012217295356094837,-0.013439024798572063,-0.053756099194288254
1759821181840515000,669.1235151367188,0.014660755172371864,0.002443459117785096,-0.043982263654470444
1759821181842950700,669.1259506835937,0.017104214057326317,0.003665188793092966,-0.03787361457943916
1759821181845386500,669.1283864746093,0.017104214057326317,0.003665188793092966,-0.034208428114652634
1759821181847822000,669.1308220214844,0.013439024798572063,0.020769402384757996,-0.02932151034474373
1759821181850258000,669.1332578125,0.008552107028663158,0.04276053607463837,-0.021991131827235222
1759821181852693500,669.1356936035156,0.006108647678047419,0.04886918142437935,-0.018325943499803543
1759821181855129300,669.1381293945312,0.003665188793092966,0.04886918142437935,-0.018325943499803543
1759821181857565200,669.1405651855468,-0.001221729558892548,0.056199558079242706,-0.018325943499803543
1759821181860000800,669.1430007324219,-0.003665188793092966,0.056199558079242706,-0.01954767294228077
1759821181862436600,669.1454365234375,-0.001221729558892548,0.03176496922969818,-0.020769402384757996
1759821181864872200,669.1478720703125,-0.002443459117785096,0.008552107028663158,-0.021991131827235222
1759821181867308000,669.1503081054688,0.001221729558892548,-0.003665188793092966,-0.017104214057326317
1759821181869743600,669.1527436523437,0.003665188793092966,-0.014660755172371864,-0.013439024798572063
1759821181872179500,669.1551794433594,0.008552107028663158,-0.034208428114652634,-0.007330377586185932
1759821181874615300,669.157615234375,0.009773836471140385,-0.05253437161445618,-0.004886918235570192
1759821181877051000,669.16005078125,0.012217295356094837,-0.059864748269319534,-0.003665188793092966
1759821181879486700,669.1624868164063,0.012217295356094837,-0.06230820715427399,0.001221729558892548
1759821181881922300,669.1649223632812,0.010995565913617611,-0.06352993845939636,0.004886918235570192
1759821181884358100,669.1673581542968,0.008552107028663158,-0.06108647957444191,0.008552107028663158
1759821181886794000,669.1697939453124,0.006108647678047419,-0.0513126403093338,0.008552107028663158
1759821181889229600,669.1722294921875,0.001221729558892548,-0.02932151034474373,0.007330377586185932
1759821181891665400,669.1746655273438,-0.003665188793092966,-0.006108647678047419,0.006108647678047419
1759821181894101000,669.1771010742187,-0.004886918235570192,-0.001221729558892548,0.002443459117785096
1759821181896536800,669.1795368652344,-0.006108647678047419,0.006108647678047419,0.001221729558892548
1759821181898972400,669.1819724121094,-0.003665188793092966,0.0256563201546669,-0.003665188793092966
1759821181901408300,669.184408203125,-0.002443459117785096,0.040317077189683914,-0.006108647678047419
1759821181903843800,669.18684375,0.002443459117785096,0.036651886999607086,-0.008552107028663158
1759821181906279700,669.1892797851563,0.008552107028663158,0.03176496922969818,-0.012217295356094837
1759821181908715500,669.1917155761719,0.010995565913617611,0.03298669680953026,-0.010995565913617611
1759821181911151000,669.1941511230468,0.01588248461484909,0.02932151034474373,-0.012217295356094837
1759821181913587000,669.1965869140626,0.01588248461484909,0.020769402384757996,-0.012217295356094837
1759821181916022500,669.1990224609375,0.01588248461484909,0.018325943499803543,-0.010995565913617611
1759821181918458400,669.2014582519531,0.01588248461484909,0.021991131827235222,-0.008552107028663158
1759821181920894000,669.2038940429687,0.014660755172371864,0.021991131827235222,-0.003665188793092966
1759821181923329800,669.2063298339843,0.012217295356094837,0.014660755172371864,0.001221729558892548
1759821181925765600,669.208765625,0.009773836471140385,0.009773836471140385,0.004886918235570192
1759821181928201200,669.211201171875,0.008552107028663158,0.017104214057326317,0.010995565913617611
1759821181930637000,669.2136369628906,0.003665188793092966,0.020769402384757996,0.012217295356094837
1759821181933072600,669.2160727539062,0.003665188793092966,0.009773836471140385,0.010995565913617611
1759821181935508500,669.2185085449219,0.003665188793092966,-0.004886918235570192,0.007330377586185932
1759821181937944300,669.2209443359375,0.001221729558892548,-0.006108647678047419,0.001221729558892548
1759821181940380000,669.2233798828125,0.002443459117785096,0.001221729558892548,-0.003665188793092966
1759821181942815700,669.2258156738282,0.002443459117785096,0,-0.006108647678047419
1759821181945251300,669.2282512207031,0.002443459117785096,-0.010995565913617611,-0.014660755172371864
1759821181947687200,669.2306872558594,0.002443459117785096,-0.01588248461484909,-0.023212861269712448
1759821181950122800,669.2331228027343,0.001221729558892548,-0.012217295356094837,-0.03176496922969818
1759821181952558600,669.23555859375,0.001221729558892548,-0.014660755172371864,-0.03543015569448471
1759821181954994400,669.2379943847657,0.001221729558892548,-0.013439024798572063,-0.034208428114652634
1759821181957430000,669.2404299316406,0.002443459117785096,-0.008552107028663158,-0.03176496922969818
1759821181959865900,669.2428659667969,0.001221729558892548,-0.001221729558892548,-0.02932151034474373
1759821181962301400,669.2453015136718,0.002443459117785096,0.004886918235570192,-0.020769402384757996
1759821181964737300,669.2477373046875,0.002443459117785096,0.014660755172371864,-0.014660755172371864
1759821181967172900,669.2501728515625,0.006108647678047419,0.01954767294228077,-0.010995565913617611
1759821181969608700,669.2526086425781,0.008552107028663158,0.0256563201546669,-0.007330377586185932
1759821181972044500,669.2550444335938,0.009773836471140385,0.02932151034474373,-0.004886918235570192
1759821181974480100,669.2574802246094,0.012217295356094837,0.03176496922969818,-0.001221729558892548
1759821181976916000,669.259916015625,0.013439024798572063,0.026878049597144127,-0.003665188793092966
1759821181979351600,669.2623515625,0.013439024798572063,0.018325943499803543,-0.007330377586185932
1759821181981787400,669.2647873535157,0.013439024798572063,0.012217295356094837,-0.014660755172371864
1759821181984223000,669.2672229003906,0.013439024798572063,0.003665188793092966,-0.020769402384757996
1759821181986658800,669.2696589355469,0.009773836471140385,-0.003665188793092966,-0.026878049597144127
1759821181989094700,669.2720947265625,0.007330377586185932,-0.010995565913617611,-0.03298669680953026
1759821181991530200,669.2745302734374,0.006108647678047419,-0.017104214057326317,-0.034208428114652634
1759821181993966000,669.2769660644532,0.002443459117785096,-0.01954767294228077,-0.03298669680953026
1759821181996401700,669.2794016113281,0.001221729558892548,-0.018325943499803543,-0.03298669680953026
1759821181998837500,669.2818374023437,-0.002443459117785096,-0.01588248461484909,-0.028099779039621353
1759821182001273300,669.2842734375,-0.001221729558892548,-0.01588248461484909,-0.023212861269712448
1759821182003709000,669.286708984375,-0.001221729558892548,-0.012217295356094837,-0.014660755172371864
1759821182006144800,669.2891447753906,0,-0.004886918235570192,-0.008552107028663158
1759821182008580400,669.2915803222656,0.001221729558892548,0,-0.002443459117785096
1759821182011016200,669.2940161132813,0.003665188793092966,0.002443459117785096,0.001221729558892548
1759821182013451800,669.2964516601562,0.003665188793092966,0.003665188793092966,0.003665188793092966
1759821182015887600,669.2988876953125,0.006108647678047419,0.006108647678047419,0
1759821182018323500,669.3013234863281,0.006108647678047419,0.006108647678047419,-0.003665188793092966
1759821182020759000,669.3037590332032,0.006108647678047419,0.002443459117785096,-0.010995565913617611
1759821182023195000,669.3061948242188,0.004886918235570192,0,-0.01588248461484909
1759821182025630500,669.3086303710937,0.003665188793092966,-0.003665188793092966,-0.020769402384757996
1759821182028066300,669.31106640625,0.003665188793092966,-0.007330377586185932,-0.023212861269712448
1759821182030502000,669.313501953125,0.002443459117785096,-0.009773836471140385,-0.024434590712189674
1759821182032937700,669.3159377441406,0.002443459117785096,-0.010995565913617611,-0.023212861269712448
1759821182035373600,669.3183735351563,0.002443459117785096,-0.008552107028663158,-0.020769402384757996
1759821182037809200,669.3208090820312,0.004886918235570192,-0.004886918235570192,-0.014660755172371864
1759821182040245000,669.3232448730469,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759821182042680600,669.3256806640625,0.008552107028663158,0.001221729558892548,0.001221729558892548
1759821182045116400,669.3281164550781,0.009773836471140385,0.007330377586185932,0.006108647678047419
1759821182047552000,669.3305520019532,0.009773836471140385,0.010995565913617611,0.009773836471140385
1759821182049987800,669.3329877929688,0.013439024798572063,0.009773836471140385,0.010995565913617611
1759821182052423400,669.3354233398437,0.010995565913617611,0.006108647678047419,0.012217295356094837
1759821182054859300,669.337859375,0.012217295356094837,0.004886918235570192,0.010995565913617611
1759821182057295000,669.3402951660156,0.009773836471140385,0.006108647678047419,0.007330377586185932
1759821182059730700,669.3427307128907,0.010995565913617611,0.002443459117785096,0.002443459117785096
1759821182062166500,669.3451665039063,0.007330377586185932,-0.003665188793092966,-0.001221729558892548
1759821182064602000,669.3476020507812,0.004886918235570192,-0.009773836471140385,-0.004886918235570192
1759821182067038000,669.3500378417968,0.002443459117785096,-0.010995565913617611,-0.007330377586185932
1759821182069473800,669.3524738769531,0.002443459117785096,-0.010995565913617611,-0.009773836471140385
1759821182071909400,669.3549094238281,0.002443459117785096,-0.013439024798572063,-0.006108647678047419
1759821182074345200,669.3573452148438,0.003665188793092966,-0.01588248461484909,-0.001221729558892548
1759821182076780800,669.3597807617188,0.004886918235570192,-0.013439024798572063,0.002443459117785096
1759821182079216600,669.3622165527344,0.006108647678047419,-0.008552107028663158,0.007330377586185932
1759821182081652200,669.36465234375,0.007330377586185932,-0.006108647678047419,0.012217295356094837
1759821182084088000,669.3670881347656,0.008552107028663158,-0.006108647678047419,0.01588248461484909
1759821182086524000,669.3695239257812,0.009773836471140385,-0.003665188793092966,0.018325943499803543
1759821182088959500,669.3719594726563,0.010995565913617611,-0.001221729558892548,0.018325943499803543
1759821182091395300,669.3743952636719,0.010995565913617611,-0.001221729558892548,0.018325943499803543
1759821182093831000,669.3768308105468,0.008552107028663158,-0.003665188793092966,0.014660755172371864
1759821182096266800,669.3792668457031,0.008552107028663158,-0.007330377586185932,0.013439024798572063
1759821182098702300,669.3817023925782,0.008552107028663158,-0.007330377586185932,0.009773836471140385
1759821182101138200,669.3841381835938,0.007330377586185932,-0.007330377586185932,0.004886918235570192
1759821182103574000,669.3865739746094,0.007330377586185932,-0.008552107028663158,0.003665188793092966
1759821182106009600,669.3890095214844,0.007330377586185932,-0.010995565913617611,0
1759821182108445400,669.3914455566406,0.008552107028663158,-0.008552107028663158,-0.001221729558892548
1759821182110881000,669.3938811035156,0.008552107028663158,-0.007330377586185932,-0.001221729558892548
1759821182113316900,669.3963168945312,0.007330377586185932,-0.004886918235570192,0
1759821182115752400,669.3987524414063,0.008552107028663158,-0.003665188793092966,0.003665188793092966
1759821182118188300,669.4011882324219,0.008552107028663158,-0.001221729558892548,0.003665188793092966
1759821182120624000,669.4036240234375,0.008552107028663158,0,0.004886918235570192
1759821182123059700,669.4060598144531,0.008552107028663158,0.003665188793092966,0.007330377586185932
1759821182125495600,669.4084956054687,0.007330377586185932,0.003665188793092966,0.008552107028663158
1759821182127931100,669.4109311523438,0.008552107028663158,0.001221729558892548,0.008552107028663158
1759821182130367000,669.4133669433594,0.007330377586185932,0,0.007330377586185932
1759821182132802600,669.4158024902343,0.006108647678047419,-0.002443459117785096,0.006108647678047419
1759821182135238400,669.41823828125,0.004886918235570192,-0.006108647678047419,0.004886918235570192
1759821182137674200,669.4206743164062,0.007330377586185932,-0.014660755172371864,0.003665188793092966
1759821182140109800,669.4231098632813,0.004886918235570192,-0.020769402384757996,0.001221729558892548
1759821182142545700,669.4255456542969,0.004886918235570192,-0.020769402384757996,-0.001221729558892548
1759821182144981200,669.4279812011719,0.006108647678047419,-0.01954767294228077,-0.002443459117785096
1759821182147417000,669.4304169921875,0.004886918235570192,-0.020769402384757996,-0.004886918235570192
1759821182149853000,669.4328530273438,0.004886918235570192,-0.023212861269712448,-0.006108647678047419
1759821182152288500,669.4352885742187,0.004886918235570192,-0.020769402384757996,-0.004886918235570192
1759821182154724400,669.4377243652344,0.003665188793092966,-0.018325943499803543,-0.006108647678047419
1759821182157160000,669.4401599121094,0.004886918235570192,-0.014660755172371864,-0.003665188793092966
1759821182159595800,669.442595703125,0.007330377586185932,-0.008552107028663158,-0.001221729558892548
1759821182162031400,669.44503125,0.004886918235570192,-0.003665188793092966,-0.001221729558892548
1759821182164467200,669.4474672851562,0.004886918235570192,0.001221729558892548,0
1759821182166903000,669.4499030761718,0.007330377586185932,0.004886918235570192,0
1759821182169338600,669.4523386230469,0.007330377586185932,0.006108647678047419,0
1759821182171774500,669.4547744140625,0.008552107028663158,0.006108647678047419,-0.002443459117785096
1759821182174210000,669.4572099609375,0.008552107028663158,0.003665188793092966,-0.001221729558892548
1759821182176646000,669.4596459960937,0.009773836471140385,0.003665188793092966,-0.002443459117785096
1759821182179081500,669.4620815429688,0.009773836471140385,0,-0.002443459117785096
1759821182181517300,669.4645173339844,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759821182183953200,669.466953125,0.009773836471140385,-0.008552107028663158,-0.001221729558892548
1759821182186388700,669.469388671875,0.007330377586185932,-0.013439024798572063,-0.003665188793092966
1759821182188824600,669.4718244628906,0.007330377586185932,-0.014660755172371864,-0.004886918235570192
1759821182191260200,669.4742602539062,0.007330377586185932,-0.017104214057326317,-0.004886918235570192
1759821182193696000,669.4766960449218,0.004886918235570192,-0.01588248461484909,-0.004886918235570192
1759821182196131600,669.4791315917969,0.004886918235570192,-0.017104214057326317,-0.002443459117785096
1759821182198567400,669.4815673828125,0.003665188793092966,-0.01588248461484909,-0.001221729558892548
1759821182201003000,669.4840029296874,0.003665188793092966,-0.014660755172371864,0
1759821182203438800,669.4864389648437,0.003665188793092966,-0.009773836471140385,0.001221729558892548
1759821182205874700,669.4888747558593,0.004886918235570192,-0.009773836471140385,0.001221729558892548
1759821182208310300,669.4913103027344,0.006108647678047419,-0.007330377586185932,0.003665188793092966
1759821182210746000,669.49374609375,0.006108647678047419,-0.003665188793092966,0.003665188793092966
1759821182213182000,669.4961818847656,0.007330377586185932,-0.004886918235570192,0.006108647678047419
1759821182215617500,669.4986174316406,0.007330377586185932,-0.006108647678047419,0.004886918235570192
1759821182218053400,669.5010534667969,0.007330377586185932,-0.006108647678047419,0.002443459117785096
1759821182220489000,669.5034890136719,0.007330377586185932,-0.007330377586185932,0
1759821182222924800,669.5059248046875,0.007330377586185932,-0.009773836471140385,0
1759821182225360400,669.5083603515625,0.006108647678047419,-0.010995565913617611,-0.002443459117785096
1759821182227796200,669.5107961425781,0.006108647678047419,-0.009773836471140385,-0.001221729558892548
1759821182230231800,669.5132316894532,0.004886918235570192,-0.010995565913617611,-0.002443459117785096
1759821182232667600,669.5156677246093,0.003665188793092966,-0.012217295356094837,-0.002443459117785096
1759821182235103500,669.518103515625,0.006108647678047419,-0.012217295356094837,0.001221729558892548
1759821182237539000,669.5205390625,0.006108647678047419,-0.012217295356094837,0.001221729558892548
1759821182239975000,669.5229748535156,0.007330377586185932,-0.010995565913617611,0.003665188793092966
1759821182242410500,669.5254104003906,0.008552107028663158,-0.010995565913617611,0.006108647678047419
1759821182244846300,669.5278464355468,0.010995565913617611,-0.009773836471140385,0.007330377586185932
1759821182247282000,669.5302819824219,0.008552107028663158,-0.008552107028663158,0.006108647678047419
1759821182249717800,669.5327177734375,0.008552107028663158,-0.003665188793092966,0.006108647678047419
1759821182252153600,669.5351535644531,0.009773836471140385,-0.001221729558892548,0.008552107028663158
1759821182254589200,669.5375891113281,0.010995565913617611,-0.010995565913617611,0.009773836471140385
1759821182257025000,669.5400249023437,0.009773836471140385,-0.017104214057326317,0.012217295356094837
1759821182259460600,669.5424606933594,0.009773836471140385,-0.009773836471140385,0.009773836471140385
1759821182261896400,669.544896484375,0.009773836471140385,-0.002443459117785096,0.008552107028663158
1759821182264332000,669.54733203125,0.007330377586185932,-0.012217295356094837,0.007330377586185932
1759821182266768000,669.5497678222656,0.006108647678047419,-0.01954767294228077,0.002443459117785096
1759821182269203700,669.5522036132812,0.006108647678047419,-0.013439024798572063,0.001221729558892548
1759821182271639300,669.5546394042968,0.004886918235570192,-0.001221729558892548,0
1759821182274075100,669.5570751953124,0.004886918235570192,0.003665188793092966,-0.002443459117785096
1759821182276510700,669.5595107421875,0.003665188793092966,-0.001221729558892548,-0.001221729558892548
1759821182278946600,669.5619465332031,0.004886918235570192,-0.001221729558892548,-0.001221729558892548
1759821182281382400,669.5643823242187,0.004886918235570192,0.004886918235570192,-0.001221729558892548
1759821182283818000,669.5668178710938,0.006108647678047419,0.009773836471140385,0
1759821182286253800,669.56925390625,0.006108647678047419,0.006108647678047419,0.003665188793092966
1759821182288689400,669.571689453125,0.007330377586185932,0.001221729558892548,0.006108647678047419
1759821182291125200,669.5741252441406,0.008552107028663158,-0.006108647678047419,0.006108647678047419
1759821182293560800,669.5765607910156,0.007330377586185932,-0.009773836471140385,0.007330377586185932
1759821182295996700,669.5789965820312,0.008552107028663158,-0.01588248461484909,0.004886918235570192
1759821182298432500,669.5814326171875,0.006108647678047419,-0.01954767294228077,0.004886918235570192
1759821182300868000,669.5838681640626,0.004886918235570192,-0.023212861269712448,0.004886918235570192
1759821182303304000,669.5863039550782,0.006108647678047419,-0.028099779039621353,0.002443459117785096
1759821182305739500,669.5887395019531,0.004886918235570192,-0.028099779039621353,-0.001221729558892548
1759821182308175400,669.5911752929687,0.006108647678047419,-0.021991131827235222,-0.001221729558892548
1759821182310611000,669.5936108398438,0.004886918235570192,-0.012217295356094837,-0.003665188793092966
1759821182313046800,669.596046875,0.006108647678047419,-0.007330377586185932,-0.006108647678047419
1759821182315482600,669.5984826660156,0.009773836471140385,0,-0.006108647678047419
1759821182317918200,669.6009182128906,0.009773836471140385,0.007330377586185932,-0.006108647678047419
1759821182320354000,669.6033540039062,0.009773836471140385,0.013439024798572063,-0.006108647678047419
1759821182322789600,669.6057895507812,0.009773836471140385,0.017104214057326317,-0.003665188793092966
1759821182325225500,669.6082255859375,0.009773836471140385,0.017104214057326317,-0.003665188793092966
1759821182327661000,669.6106611328125,0.008552107028663158,0.013439024798572063,-0.004886918235570192
1759821182330097000,669.6130969238282,0.007330377586185932,0.008552107028663158,-0.007330377586185932
1759821182332532700,669.6155327148438,0.003665188793092966,0.002443459117785096,-0.006108647678047419
1759821182334968300,669.6179682617187,0.002443459117785096,-0.003665188793092966,-0.007330377586185932
1759821182337404200,669.6204040527343,0.001221729558892548,-0.012217295356094837,-0.007330377586185932
1759821182339839700,669.62283984375,0.002443459117785096,-0.018325943499803543,-0.006108647678047419
1759821182342275600,669.6252756347657,0.002443459117785096,-0.021991131827235222,-0.008552107028663158
1759821182344711200,669.6277111816406,0.003665188793092966,-0.021991131827235222,-0.008552107028663158
1759821182347147000,669.6301469726562,0.004886918235570192,-0.021991131827235222,-0.008552107028663158
1759821182349582600,669.6325825195313,0.006108647678047419,-0.018325943499803543,-0.008552107028663158
1759821182352018400,669.6350183105469,0.006108647678047419,-0.014660755172371864,-0.007330377586185932
1759821182354454300,669.6374543457031,0.008552107028663158,-0.007330377586185932,-0.007330377586185932
1759821182356889900,669.6398898925781,0.007330377586185932,0,-0.003665188793092966
1759821182359325700,669.6423256835938,0.009773836471140385,0.007330377586185932,-0.004886918235570192
1759821182361761500,669.6447614746094,0.008552107028663158,0.009773836471140385,-0.004886918235570192
1759821182364197000,669.6471970214844,0.006108647678047419,0.010995565913617611,-0.004886918235570192
1759821182366633000,669.6496330566406,0.004886918235570192,0.013439024798572063,-0.004886918235570192
1759821182369068500,669.6520686035157,0.004886918235570192,0.012217295356094837,-0.007330377586185932
1759821182371504400,669.6545043945313,0.002443459117785096,0.009773836471140385,-0.007330377586185932
1759821182373940000,669.6569399414062,0.003665188793092966,0.004886918235570192,-0.007330377586185932
1759821182376375800,669.6593757324218,0.002443459117785096,0,-0.008552107028663158
1759821182378811400,669.6618112792969,0.003665188793092966,-0.001221729558892548,-0.008552107028663158
1759821182381247200,669.6642473144532,0.004886918235570192,-0.004886918235570192,-0.007330377586185932
1759821182383683000,669.6666831054688,0.006108647678047419,-0.008552107028663158,-0.007330377586185932
1759821182386118700,669.6691186523437,0.008552107028663158,-0.008552107028663158,-0.006108647678047419
1759821182388554500,669.6715544433594,0.008552107028663158,-0.007330377586185932,-0.003665188793092966
1759821182390990000,669.6739899902344,0.008552107028663158,-0.006108647678047419,-0.001221729558892548
1759821182393426000,669.6764260253906,0.007330377586185932,-0.003665188793092966,-0.001221729558892548
1759821182395861500,669.6788615722656,0.008552107028663158,-0.001221729558892548,-0.001221729558892548
1759821182398297300,669.6812973632813,0.007330377586185932,-0.001221729558892548,-0.001221729558892548
1759821182400733200,669.6837331542969,0.006108647678047419,-0.002443459117785096,-0.001221729558892548
1759821182403168800,669.6861687011718,0.002443459117785096,-0.001221729558892548,-0.001221729558892548
1759821182405604600,669.6886044921876,0.002443459117785096,0,-0.003665188793092966
1759821182408040200,669.6910402832032,0.002443459117785096,-0.001221729558892548,-0.003665188793092966
1759821182410476000,669.6934760742188,0.003665188793092966,-0.002443459117785096,-0.004886918235570192
1759821182412911600,669.6959116210937,0.002443459117785096,-0.003665188793092966,-0.004886918235570192
1759821182415347500,669.6983474121093,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759821182417783300,669.700783203125,0.004886918235570192,-0.004886918235570192,-0.006108647678047419
1759821182420219000,669.7032189941406,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759821182422654700,669.7056547851563,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759821182425090300,669.7080903320312,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759821182427526100,669.7105261230469,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759821182429961700,669.7129616699219,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759821182432397600,669.7153974609375,0.009773836471140385,-0.001221729558892548,-0.002443459117785096
1759821182434833400,669.7178334960937,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759821182437269000,669.7202690429688,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759821182439704800,669.7227048339844,0.004886918235570192,-0.001221729558892548,-0.001221729558892548
1759821182442140400,669.7251403808593,0.004886918235570192,-0.002443459117785096,-0.001221729558892548
1759821182444576300,669.727576171875,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821182447012000,669.7300122070312,0.004886918235570192,-0.004886918235570192,-0.002443459117785096
1759821182449447700,669.7324477539063,0.003665188793092966,-0.006108647678047419,-0.002443459117785096
1759821182451883500,669.7348835449219,0.004886918235570192,-0.006108647678047419,-0.004886918235570192
1759821182454319000,669.7373190917968,0.004886918235570192,-0.004886918235570192,-0.004886918235570192
1759821182456755000,669.7397548828125,0.006108647678047419,-0.004886918235570192,-0.007330377586185932
1759821182459190500,669.7421904296875,0.007330377586185932,-0.002443459117785096,-0.007330377586185932
1759821182461626400,669.7446264648438,0.007330377586185932,0,-0.006108647678047419
1759821182464062200,669.7470622558594,0.006108647678047419,0,-0.004886918235570192
1759821182466497800,669.7494978027344,0.008552107028663158,0.002443459117785096,-0.006108647678047419
1759821182468933600,669.75193359375,0.007330377586185932,0.003665188793092966,-0.007330377586185932
1759821182471369200,669.754369140625,0.004886918235570192,0.004886918235570192,-0.008552107028663158
1759821182473805000,669.7568051757812,0.004886918235570192,0.004886918235570192,-0.006108647678047419
1759821182476240600,669.7592407226563,0.004886918235570192,0.004886918235570192,-0.008552107028663158
1759821182478676500,669.7616765136719,0.003665188793092966,0.004886918235570192,-0.008552107028663158
1759821182481112300,669.7641123046875,0.003665188793092966,0.003665188793092966,-0.007330377586185932
1759821182483548000,669.7665478515624,0.003665188793092966,0.002443459117785096,-0.008552107028663158
1759821182485983700,669.7689836425782,0.003665188793092966,0.001221729558892548,-0.008552107028663158
1759821182488419300,669.7714194335938,0.004886918235570192,0,-0.008552107028663158
1759821182490855200,669.7738552246094,0.006108647678047419,0.001221729558892548,-0.009773836471140385
1759821182493290800,669.7762907714844,0.004886918235570192,-0.001221729558892548,-0.009773836471140385
1759821182495726600,669.7787265625,0.006108647678047419,-0.001221729558892548,-0.009773836471140385
1759821182498162200,669.781162109375,0.008552107028663158,0,-0.009773836471140385
1759821182500598000,669.7835979003906,0.007330377586185932,0.001221729558892548,-0.010995565913617611
1759821182503033900,669.7860339355469,0.007330377586185932,0.002443459117785096,-0.010995565913617611
1759821182505469400,669.7884694824219,0.007330377586185932,0.002443459117785096,-0.010995565913617611
1759821182507905300,669.7909052734375,0.004886918235570192,0.003665188793092966,-0.010995565913617611
1759821182510340900,669.7933408203126,0.004886918235570192,0.004886918235570192,-0.009773836471140385
1759821182512776700,669.7957766113282,0.003665188793092966,0.004886918235570192,-0.010995565913617611
1759821182515212300,669.7982124023438,0.003665188793092966,0.003665188793092966,-0.009773836471140385
1759821182517648100,669.8006481933594,0.004886918235570192,0.003665188793092966,-0.009773836471140385
1759821182520084000,669.803083984375,0.006108647678047419,0.003665188793092966,-0.008552107028663158
1759821182522519600,669.80551953125,0.004886918235570192,0.002443459117785096,-0.007330377586185932
1759821182524955400,669.8079553222656,0.006108647678047419,0.002443459117785096,-0.008552107028663158
1759821182527391000,669.8103908691406,0.007330377586185932,0.001221729558892548,-0.008552107028663158
1759821182529826800,669.8128269042969,0.006108647678047419,-0.001221729558892548,-0.009773836471140385
1759821182532262400,669.8152624511719,0.007330377586185932,-0.002443459117785096,-0.008552107028663158
1759821182534698200,669.8176982421875,0.007330377586185932,0,-0.007330377586185932
1759821182537134000,669.8201340332031,0.007330377586185932,0,-0.007330377586185932
1759821182539569700,669.8225695800782,0.007330377586185932,-0.001221729558892548,-0.007330377586185932
1759821182542005500,669.8250056152344,0.006108647678047419,0,-0.007330377586185932
1759821182544441000,669.8274411621094,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759821182546877000,669.829876953125,0.006108647678047419,-0.001221729558892548,-0.008552107028663158
1759821182549312800,669.8323127441406,0.004886918235570192,-0.002443459117785096,-0.007330377586185932
1759821182551748400,669.8347482910157,0.003665188793092966,-0.001221729558892548,-0.006108647678047419
1759821182554184200,669.8371840820313,0.002443459117785096,-0.002443459117785096,-0.004886918235570192
1759821182556619800,669.8396198730469,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759821182559055600,669.8420556640625,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759821182561491200,669.8444912109375,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821182563927000,669.8469270019531,0.004886918235570192,-0.003665188793092966,-0.006108647678047419
1759821182566363000,669.8493627929688,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821182568798500,669.8517985839844,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821182571234300,669.854234375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821182573670000,669.856669921875,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821182576105700,669.8591057128906,0.008552107028663158,0,-0.004886918235570192
1759821182578541300,669.8615412597657,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759821182580977200,669.8639770507813,0.007330377586185932,0,-0.006108647678047419
1759821182583413000,669.8664130859376,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759821182585848600,669.8688486328125,0.006108647678047419,0.002443459117785096,-0.006108647678047419
1759821182588284400,669.8712844238281,0.006108647678047419,0.002443459117785096,-0.006108647678047419
1759821182590720000,669.8737199707032,0.004886918235570192,0.001221729558892548,-0.003665188793092966
1759821182593155800,669.8761557617188,0.004886918235570192,0.001221729558892548,-0.003665188793092966
1759821182595591400,669.8785913085937,0.006108647678047419,0,-0.003665188793092966
1759821182598027300,669.88102734375,0.006108647678047419,0,-0.003665188793092966
1759821182600462800,669.883462890625,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759821182602898700,669.8858986816406,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759821182605334500,669.8883344726562,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759821182607770000,669.8907700195313,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821182610206000,669.8932060546875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821182612641500,669.8956416015625,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759821182615077400,669.8980773925781,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821182617513000,669.9005129394532,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821182619948800,669.9029487304688,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759821182622384600,669.9053845214844,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821182624820200,669.9078203125,0.004886918235570192,0.001221729558892548,-0.006108647678047419
1759821182627256000,669.9102561035156,0.004886918235570192,0.002443459117785096,-0.004886918235570192
1759821182629691600,669.9126916503906,0.003665188793092966,-0.001221729558892548,-0.006108647678047419
1759821182632127500,669.9151274414063,0.006108647678047419,0,-0.004886918235570192
1759821182634563000,669.9175629882812,0.004886918235570192,0,-0.004886918235570192
1759821182636999000,669.9199990234375,0.006108647678047419,0,-0.004886918235570192
1759821182639434800,669.9224348144531,0.006108647678047419,0,-0.006108647678047419
1759821182641870300,669.9248703613281,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821182644306200,669.9273061523437,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821182646741800,669.9297416992188,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821182649177600,669.9321774902344,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821182651613400,669.9346135253907,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821182654049000,669.9370490722656,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759821182656484900,669.9394848632812,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821182658920400,669.9419204101563,0.006108647678047419,-0.002443459117785096,-0.007330377586185932
1759821182661356300,669.9443562011719,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759821182663791900,669.9467919921875,0.004886918235570192,-0.002443459117785096,-0.006108647678047419
1759821182666227700,669.9492277832031,0.004886918235570192,-0.004886918235570192,-0.008552107028663158
1759821182668663600,669.9516635742187,0.004886918235570192,-0.004886918235570192,-0.006108647678047419
1759821182671099100,669.9540991210938,0.004886918235570192,-0.004886918235570192,-0.006108647678047419
1759821182673535000,669.9565349121094,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759821182675970600,669.9589704589844,0.004886918235570192,-0.004886918235570192,-0.006108647678047419
1759821182678406400,669.9614064941406,0.006108647678047419,-0.006108647678047419,-0.007330377586185932
1759821182680842000,669.9638420410156,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759821182683277800,669.9662778320312,0.004886918235570192,-0.004886918235570192,-0.006108647678047419
1759821182685713700,669.9687136230468,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821182688149200,669.9711491699219,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759821182690585000,669.9735852050782,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821182693020700,669.9760207519531,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759821182695456500,669.9784565429687,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759821182697892000,669.9808920898438,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821182700328000,669.9833278808594,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821182702763800,669.985763671875,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821182705199400,669.9881994628906,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821182707635200,669.9906352539062,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821182710070800,669.9930708007812,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759821182712506600,669.9955065917969,0.004886918235570192,-0.006108647678047419,-0.003665188793092966
1759821182714942200,669.9979421386719,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821182717378000,670.0003779296875,0.003665188793092966,-0.004886918235570192,-0.003665188793092966
1759821182719813600,670.0028137207031,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759821182722249500,670.0052495117187,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821182724685300,670.0076853027343,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759821182727121000,670.0101208496094,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821182729556700,670.012556640625,0.006108647678047419,-0.001221729558892548,-0.001221729558892548
1759821182731992300,670.0149924316406,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759821182734428200,670.0174282226562,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759821182736863700,670.0198637695313,0.007330377586185932,0,-0.001221729558892548
1759821182739299600,670.0222995605469,0.007330377586185932,-0.001221729558892548,-0.001221729558892548
1759821182741735400,670.0247353515625,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759821182744171000,670.0271708984375,0.006108647678047419,-0.002443459117785096,-0.001221729558892548
1759821182746606800,670.0296069335938,0.007330377586185932,-0.002443459117785096,-0.001221729558892548
1759821182749042400,670.0320424804687,0.007330377586185932,-0.002443459117785096,-0.001221729558892548
1759821182751478300,670.0344782714844,0.004886918235570192,-0.004886918235570192,-0.002443459117785096
1759821182753914000,670.0369140625,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759821182756349700,670.039349609375,0.007330377586185932,-0.004886918235570192,-0.001221729558892548
1759821182758785500,670.0417856445313,0.007330377586185932,-0.003665188793092966,-0.001221729558892548
1759821182761221000,670.0442211914062,0.007330377586185932,-0.003665188793092966,-0.001221729558892548
1759821182763657000,670.0466569824218,0.007330377586185932,-0.003665188793092966,0.001221729558892548
1759821182766092500,670.0490925292969,0.007330377586185932,-0.004886918235570192,0
1759821182768528400,670.0515283203125,0.006108647678047419,-0.006108647678047419,0
1759821182770964200,670.0539641113281,0.006108647678047419,-0.003665188793092966,0.001221729558892548
1759821182773399800,670.0563999023437,0.006108647678047419,-0.004886918235570192,0.001221729558892548
1759821182775835600,670.0588356933594,0.006108647678047419,-0.006108647678047419,0.001221729558892548
1759821182778271200,670.0612712402344,0.006108647678047419,-0.004886918235570192,0
1759821182780707000,670.06370703125,0.007330377586185932,-0.006108647678047419,0
1759821182783142700,670.066142578125,0.004886918235570192,-0.006108647678047419,-0.001221729558892548
1759821182785578500,670.0685786132813,0.006108647678047419,-0.007330377586185932,-0.002443459117785096
1759821182788014300,670.0710144042969,0.006108647678047419,-0.008552107028663158,-0.001221729558892548
1759821182790450000,670.0734499511718,0.006108647678047419,-0.008552107028663158,-0.004886918235570192
1759821182792885800,670.0758857421876,0.004886918235570192,-0.008552107028663158,-0.002443459117785096
1759821182795321300,670.0783212890625,0.006108647678047419,-0.007330377586185932,-0.002443459117785096
1759821182797757200,670.0807570800781,0.006108647678047419,-0.007330377586185932,-0.003665188793092966
1759821182800192800,670.0831928710937,0.007330377586185932,-0.008552107028663158,-0.003665188793092966
1759821182802628600,670.0856286621093,0.006108647678047419,-0.007330377586185932,-0.002443459117785096
1759821182805064400,670.088064453125,0.007330377586185932,-0.004886918235570192,-0.001221729558892548
1759821182807500000,670.0905,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759821182809936000,670.0929357910156,0.007330377586185932,-0.003665188793092966,-0.001221729558892548
1759821182812371500,670.0953713378906,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759821182814807300,670.0978073730469,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821182817243000,670.1002429199219,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821182819678700,670.1026787109375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821182822114600,670.1051145019532,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821182824550100,670.1075500488281,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759821182826986000,670.1099860839844,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759821182829421600,670.1124216308593,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821182831857400,670.114857421875,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759821182834293000,670.11729296875,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759821182836728800,670.1197287597656,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759821182839164400,670.1221643066406,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821182841600300,670.1246003417968,0.004886918235570192,-0.004886918235570192,-0.006108647678047419
1759821182844036000,670.1270361328125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821182846471700,670.1294716796875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821182848907500,670.1319074707031,0.007330377586185932,-0.002443459117785096,-0.001221729558892548
1759821182851343000,670.1343430175781,0.004886918235570192,-0.001221729558892548,-0.002443459117785096
1759821182853779000,670.1367790527344,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821182856214500,670.1392145996094,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821182858650400,670.141650390625,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759821182861086200,670.1440861816407,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821182863521800,670.1465217285156,0.003665188793092966,-0.002443459117785096,-0.003665188793092966
1759821182865957600,670.1489575195312,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821182868393200,670.1513933105468,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821182870829000,670.1538291015625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821182873264600,670.1562646484375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821182875700500,670.1587004394531,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821182878136300,670.1611362304687,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821182880572000,670.1635720214844,0.006108647678047419,-0.004886918235570192,-0.002443459117785096
1759821182883007700,670.1660078125,0.006108647678047419,-0.003665188793092966,-0.001221729558892548
1759821182885443300,670.168443359375,0.007330377586185932,-0.003665188793092966,-0.001221729558892548
1759821182887879200,670.1708791503906,0.006108647678047419,-0.003665188793092966,-0.001221729558892548
1759821182890315000,670.1733149414063,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759821182892750600,670.1757504882812,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759821182895186400,670.1781865234375,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759821182897622000,670.1806220703126,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759821182900057900,670.1830578613282,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759821182902493400,670.1854934082031,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759821182904929300,670.1879291992187,0.006108647678047419,-0.007330377586185932,-0.002443459117785096
1759821182907365000,670.190365234375,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759821182909800700,670.19280078125,0.006108647678047419,-0.004886918235570192,-0.001221729558892548
1759821182912236500,670.1952365722656,0.006108647678047419,-0.004886918235570192,-0.002443459117785096
1759821182914672000,670.1976721191406,0.006108647678047419,-0.004886918235570192,-0.002443459117785096
1759821182917108000,670.2001079101562,0.008552107028663158,-0.004886918235570192,-0.002443459117785096
1759821182919543600,670.2025434570312,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759821182921979400,670.2049794921875,0.007330377586185932,-0.003665188793092966,-0.001221729558892548
1759821182924415200,670.2074152832031,0.006108647678047419,-0.003665188793092966,-0.001221729558892548
1759821182926850800,670.2098508300782,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821182929286700,670.2122866210938,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821182931722200,670.2147221679687,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759821182934158000,670.2171579589843,0.004886918235570192,-0.003665188793092966,-0.002443459117785096
1759821182936593700,670.21959375,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759821182939029500,670.2220295410157,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759821182941465000,670.2244650878906,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821182943901000,670.2269008789062,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759821182946336800,670.2293366699218,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821182948772400,670.2317724609375,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759821182951208200,670.2342082519531,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821182953643800,670.2366437988281,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821182956079600,670.2390795898438,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821182958515200,670.2415151367187,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821182960951000,670.2439509277344,0.004886918235570192,0,-0.002443459117785096
1759821182963387000,670.2463869628906,0.004886918235570192,0,-0.003665188793092966
1759821182965822500,670.2488225097657,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759821182968258300,670.2512583007813,0.006108647678047419,0,-0.004886918235570192
1759821182970694000,670.2536938476562,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759821182973129700,670.2561296386718,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821182975565300,670.2585654296875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821182978001200,670.2610012207032,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759821182980437000,670.2634370117188,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821182982872600,670.2658725585937,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759821182985308400,670.2683083496094,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821182987744000,670.2707438964844,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759821182990179800,670.2731799316406,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821182992615400,670.2756154785156,0.004886918235570192,-0.002443459117785096,-0.007330377586185932
1759821182995051300,670.2780512695313,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821182997487000,670.2804870605469,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821182999922700,670.2829226074218,0.004886918235570192,-0.002443459117785096,-0.007330377586185932
1759821183002358500,670.2853586425781,0.004886918235570192,-0.001221729558892548,-0.006108647678047419
1759821183004794000,670.2877941894532,0.004886918235570192,-0.001221729558892548,-0.006108647678047419
1759821183007230000,670.2902299804688,0.004886918235570192,-0.002443459117785096,-0.007330377586185932
1759821183009665500,670.2926655273437,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759821183012101400,670.2951013183593,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759821183014537200,670.297537109375,0.007330377586185932,-0.002443459117785096,-0.007330377586185932
1759821183016972800,670.2999729003906,0.006108647678047419,-0.001221729558892548,-0.007330377586185932
1759821183019408600,670.3024086914063,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821183021844200,670.3048442382812,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821183024280000,670.3072800292969,0.004886918235570192,0,-0.004886918235570192
1759821183026715600,670.3097155761719,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759821183029151500,670.3121513671875,0.006108647678047419,-0.002443459117785096,-0.007330377586185932
1759821183031587000,670.3145871582032,0.004886918235570192,-0.003665188793092966,-0.006108647678047419
1759821183034023000,670.3170229492188,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821183036458800,670.3194587402344,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821183038894300,670.3218942871093,0.006108647678047419,0,-0.006108647678047419
1759821183041330200,670.324330078125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821183043766000,670.3267661132812,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821183046201600,670.3292016601563,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821183048637400,670.3316374511719,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821183051073000,670.3340729980468,0.004886918235570192,0,-0.004886918235570192
1759821183053508900,670.3365087890625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821183055944400,670.3389443359375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821183058380300,670.3413803710938,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759821183060816000,670.3438159179688,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821183063251700,670.3462517089844,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759821183065687600,670.3486875,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759821183068123100,670.351123046875,0.003665188793092966,-0.001221729558892548,-0.004886918235570192
1759821183070559000,670.3535590820312,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759821183072994600,670.3559946289063,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821183075430400,670.3584304199219,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821183077866000,670.3608659667968,0.007330377586185932,0,-0.002443459117785096
1759821183080301800,670.3633017578125,0.006108647678047419,0,-0.003665188793092966
1759821183082737700,670.3657375488282,0.004886918235570192,0,-0.003665188793092966
1759821183085173200,670.3681733398438,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759821183087609000,670.3706091308594,0.006108647678047419,0,-0.003665188793092966
1759821183090044700,670.3730446777344,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821183092480500,670.37548046875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821183094916000,670.377916015625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759821183097352000,670.3803520507812,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759821183099787800,670.3827878417969,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821183102223400,670.3852233886719,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821183104659200,670.3876591796875,0.006108647678047419,-0.003665188793092966,-0.007330377586185932
1759821183107094800,670.3900947265626,0.004886918235570192,-0.002443459117785096,-0.006108647678047419
1759821183109530600,670.3925305175782,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821183111966200,670.3949663085938,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821183114402000,670.3974020996094,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821183116838000,670.399837890625,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821183119273500,670.4022734375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821183121709300,670.4047092285156,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821183124145000,670.4071447753906,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821183126580700,670.4095808105469,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821183129016300,670.4120163574219,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821183131452200,670.4144521484375,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821183133887700,670.4168876953125,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759821183136323600,670.4193234863282,0.006108647678047419,0,-0.006108647678047419
1759821183138759400,670.4217595214843,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759821183141195000,670.4241950683594,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759821183143630800,670.426630859375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821183146066400,670.42906640625,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821183148502300,670.4315021972657,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821183150937900,670.4339377441406,0.006108647678047419,-0.002443459117785096,-0.007330377586185932
1759821183153373700,670.4363737792969,0.004886918235570192,-0.002443459117785096,-0.006108647678047419
1759821183155809500,670.4388095703125,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759821183158245000,670.4412451171875,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821183160681000,670.4436809082031,0.006108647678047419,-0.002443459117785096,-0.008552107028663158
1759821183163116500,670.4461164550781,0.004886918235570192,-0.001221729558892548,-0.007330377586185932
1759821183165552400,670.4485524902344,0.006108647678047419,-0.002443459117785096,-0.007330377586185932
1759821183167988000,670.4509880371094,0.003665188793092966,-0.001221729558892548,-0.006108647678047419
1759821183170423800,670.453423828125,0.006108647678047419,0,-0.006108647678047419
1759821183172859600,670.4558596191406,0.006108647678047419,-0.001221729558892548,-0.007330377586185932
1759821183175295200,670.4582951660157,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759821183177731000,670.4607309570313,0.004886918235570192,-0.002443459117785096,-0.007330377586185932
1759821183180166700,670.4631667480469,0.003665188793092966,-0.002443459117785096,-0.004886918235570192
1759821183182602500,670.4656025390625,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759821183185038000,670.4680380859375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821183187474000,670.4704738769532,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821183189909800,670.4729096679688,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759821183192345300,670.4753454589844,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821183194781200,670.47778125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759821183197216800,670.480216796875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821183199652600,670.4826525878906,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821183202088200,670.4850881347656,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821183204524000,670.4875239257813,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821183206959900,670.4899599609375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821183209395500,670.4923955078125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821183211831300,670.4948312988281,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821183214267000,670.4972668457032,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821183216702700,670.4997026367188,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821183219138300,670.5021381835937,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821183221574100,670.50457421875,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759821183224010000,670.5070100097656,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759821183226445600,670.5094455566406,0.006108647678047419,-0.002443459117785096,-0.001221729558892548
1759821183228881400,670.5118813476563,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821183231317000,670.5143168945312,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821183233752800,670.5167529296875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821183236188700,670.5191887207031,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821183238624300,670.5216242675781,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759821183241059800,670.5240598144532,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821183243495700,670.5264956054688,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821183245931500,670.528931640625,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759821183248367000,670.5313671875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821183250803000,670.5338029785156,0.006108647678047419,-0.003665188793092966,-0.001221729558892548
1759821183253238500,670.5362385253907,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821183255674400,670.5386743164063,0.004886918235570192,-0.004886918235570192,-0.001221729558892548
1759821183258110200,670.5411101074219,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759821183260545800,670.5435458984375,0.004886918235570192,-0.004886918235570192,-0.002443459117785096
1759821183262981600,670.5459816894531,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821183265417200,670.5484172363281,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821183267853000,670.5508530273438,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759821183270288600,670.5532885742188,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821183272724500,670.5557243652344,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821183275160300,670.5581604003906,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821183277596000,670.5605959472656,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821183280031700,670.5630317382812,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821183282467300,670.5654672851563,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821183284903200,670.5679030761719,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821183287338800,670.5703388671875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821183289774600,670.5727746582031,0.004886918235570192,-0.002443459117785096,-0.002443459117785096
1759821183292210400,670.5752104492187,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821183294646000,670.5776459960938,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821183297081900,670.5800817871094,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821183299517400,670.5825173339844,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821183301953300,670.5849533691406,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821183304388900,670.5873889160156,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821183306824700,670.5898247070312,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821183309260500,670.5922604980469,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821183311696100,670.5946960449219,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821183314132000,670.5971320800782,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759821183316567600,670.5995676269531,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821183319003400,670.6020034179687,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821183321439000,670.6044389648438,0.004886918235570192,-0.002443459117785096,-0.002443459117785096
1759821183323874800,670.6068747558594,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821183326310400,670.6093103027343,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821183328746200,670.6117463378906,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821183331182000,670.6141821289062,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821183333617700,670.6166176757813,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821183336053500,670.6190534667969,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821183338489000,670.6214890136719,0.004886918235570192,-0.002443459117785096,-0.006108647678047419
1759821183340925000,670.6239250488281,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821183343360500,670.6263605957031,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821183345796400,670.6287963867187,0.004886918235570192,-0.002443459117785096,-0.002443459117785096
1759821183348232200,670.6312321777343,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821183350667800,670.6336677246094,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821183353103600,670.636103515625,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759821183355539200,670.6385393066406,0.008552107028663158,-0.004886918235570192,-0.003665188793092966
1759821183357975000,670.6409750976562,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821183360410600,670.6434106445313,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821183362846500,670.6458464355469,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821183365282300,670.6482822265625,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821183367718000,670.6507177734375,0.004886918235570192,-0.004886918235570192,-0.002443459117785096
1759821183370153700,670.6531538085937,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821183372589300,670.6555893554688,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759821183375025200,670.6580251464844,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759821183377460700,670.6604606933594,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759821183379896600,670.662896484375,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759821183382332400,670.6653325195313,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821183384768000,670.6677680664062,0.004886918235570192,-0.002443459117785096,-0.002443459117785096
1759821183387203800,670.6702038574218,0.004886918235570192,-0.003665188793092966,-0.002443459117785096
1759821183389639400,670.6726394042969,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821183392075300,670.6750751953125,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759821183394510800,670.6775107421875,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759821183396946700,670.6799467773437,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821183399382500,670.6823825683593,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759821183401818000,670.6848181152344,0.004886918235570192,-0.003665188793092966,-0.002443459117785096
1759821183404254000,670.68725390625,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821183406689500,670.689689453125,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759821183409125400,670.6921254882812,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759821183411561000,670.6945610351562,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821183413996800,670.6969968261719,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759821183416432400,670.6994323730469,0.004886918235570192,-0.004886918235570192,-0.002443459117785096
1759821183418868200,670.7018681640625,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759821183421304000,670.7043039550781,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821183423739600,670.7067397460937,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821183426175500,670.7091755371093,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821183428611000,670.7116110839844,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759821183431047000,670.714046875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821183433482500,670.716482421875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821183435918300,670.7189184570312,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821183438354200,670.7213542480469,0.003665188793092966,-0.001221729558892548,-0.003665188793092966
1759821183440789800,670.7237897949219,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821183443225600,670.7262255859375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821183445661200,670.7286611328125,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759821183448097000,670.7310969238281,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821183450532600,670.7335327148437,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821183452968400,670.7359685058593,0.003665188793092966,-0.002443459117785096,-0.004886918235570192
1759821183455404300,670.738404296875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821183457839900,670.74083984375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821183460275700,670.7432756347656,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821183462711300,670.7457111816407,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821183465147100,670.7481472167968,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821183467582700,670.7505827636719,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821183470018600,670.7530185546875,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759821183472454400,670.7554543457031,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821183474890000,670.7578898925781,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759821183477325800,670.7603259277344,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821183479761400,670.7627614746094,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821183482197200,670.765197265625,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821183484632800,670.7676328125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821183487068700,670.7700686035156,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821183489504300,670.7725041503907,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821183491940000,670.7749401855468,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821183494376000,670.7773759765626,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821183496811500,670.7798115234375,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821183499247400,670.7822473144531,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821183501683000,670.7846828613282,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821183504118800,670.7871188964843,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759821183506554400,670.7895544433594,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821183508990200,670.791990234375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821183511426000,670.7944260253906,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821183513861600,670.7968615722656,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821183516297500,670.7992973632812,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821183518733000,670.8017331542969,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821183521169000,670.8041689453125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821183523604500,670.8066044921875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821183526040300,670.8090402832031,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821183528476200,670.8114760742187,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821183530911700,670.8139118652343,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821183533347600,670.81634765625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821183535783200,670.818783203125,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821183538219000,670.8212189941406,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759821183540654600,670.8236545410156,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821183543090400,670.8260903320313,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821183545526300,670.8285263671875,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759821183547961900,670.8309619140625,0.017104214057326317,-0.006108647678047419,-0.002443459117785096
1759821183550397700,670.8333977050781,0.028099779039621353,-0.007330377586185932,0.002443459117785096
1759821183552833300,670.8358332519531,0.03787361457943916,-0.008552107028663158,0.009773836471140385
1759821183555269000,670.8382690429687,0.04276053607463837,-0.012217295356094837,0.012217295356094837
1759821183557704700,670.8407045898438,0.03909534588456154,-0.01954767294228077,0.013439024798572063
1759821183560140500,670.843140625,0.026878049597144127,-0.03176496922969818,0.007330377586185932
1759821183562576400,670.8455764160157,0.007330377586185932,-0.050090912729501724,-0.001221729558892548
1759821183565012000,670.8480119628906,-0.014660755172371864,-0.05742128938436508,-0.007330377586185932
1759821183567447800,670.8504477539062,-0.03787361457943916,-0.06108647957444191,-0.008552107028663158
1759821183569883400,670.8528833007813,-0.05497783049941063,-0.06230820715427399,-0.008552107028663158
1759821183572319200,670.8553193359375,-0.06475166976451874,-0.04886918142437935,-0.008552107028663158
1759821183574754800,670.8577548828125,-0.06352993845939636,-0.021991131827235222,-0.007330377586185932
1759821183577190700,670.8601906738281,-0.053756099194288254,0.009773836471140385,-0.007330377586185932
1759821183579626200,670.8626262207031,-0.034208428114652634,0.04276053607463837,-0.009773836471140385
1759821183582062000,670.8650620117188,-0.012217295356094837,0.0720820426940918,-0.013439024798572063
1759821183584498000,670.8674978027344,0.009773836471140385,0.09529490768909454,-0.021991131827235222
1759821183586933500,670.86993359375,0.02932151034474373,0.10018182545900345,-0.034208428114652634
1759821183589369300,670.8723693847656,0.046425722539424896,0.08674279600381851,-0.04764745384454727
1759821183591805000,670.8748049316406,0.05742128938436508,0.050090912729501724,-0.059864748269319534
1759821183594240800,670.8772407226562,0.059864748269319534,-0.014660755172371864,-0.07452550530433655
1759821183596676400,670.8796762695313,0.05497783049941063,-0.09651663154363632,-0.08063415437936783
1759821183599112200,670.8821123046876,0.04764745384454727,-0.18081597983837128,-0.0818558782339096
1759821183601548000,670.8845480957032,0.03787361457943916,-0.2516762912273407,-0.07819069176912308
1759821183603983600,670.8869836425781,0.023212861269712448,-0.2968802750110626,-0.06108647957444191
1759821183606419500,670.8894194335937,0.009773836471140385,-0.3139844834804535,-0.040317077189683914
1759821183608855000,670.8918549804688,-0.003665188793092966,-0.3078758418560028,-0.012217295356094837
1759821183611291000,670.8942907714844,-0.014660755172371864,-0.287106454372406,0.018325943499803543
1759821183613726500,670.8967265625,-0.023212861269712448,-0.24923282861709595,0.046425722539424896
1759821183616162300,670.8991623535156,-0.024434590712189674,-0.19425499439239502,0.07330377399921417
1759821183618598100,670.9015981445312,-0.034208428114652634,-0.12705987691879272,0.09040798991918564
1759821183621033700,670.9040336914062,-0.046425722539424896,-0.059864748269319534,0.1026252806186676
1759821183623469600,670.9064694824219,-0.06352993845939636,-0.002443459117785096,0.10995566099882126
1759821183625905200,670.9089052734375,-0.08063415437936783,0.04520399495959282,0.11117739230394363
1759821183628341000,670.9113410644532,-0.09040798991918564,0.08796452730894089,0.10140355676412582
1759821183630776600,670.9137766113281,-0.09285144507884979,0.11728604137897491,0.0818558782339096
1759821183633212400,670.9162124023437,-0.08552107214927673,0.1331685185432434,0.05497783049941063
1759821183635648300,670.9186481933593,-0.07330377399921417,0.13072505593299866,0.024434590712189674
1759821183638083800,670.9210837402344,-0.06230820715427399,0.11362084746360779,-0.004886918235570192
1759821183640519700,670.9235197753907,-0.05253437161445618,0.08307760953903198,-0.024434590712189674
1759821183642955300,670.9259553222656,-0.04520399495959282,0.046425722539424896,-0.03543015569448471
1759821183645391000,670.9283911132812,-0.03787361457943916,0.012217295356094837,-0.03298669680953026
1759821183647827000,670.9308269042969,-0.03298669680953026,-0.012217295356094837,-0.021991131827235222
1759821183650262500,670.9332624511719,-0.03176496922969818,-0.0256563201546669,0.001221729558892548
1759821183652698000,670.9356979980469,-0.028099779039621353,-0.028099779039621353,0.02932151034474373
1759821183655134000,670.9381340332031,-0.030543239787220955,-0.018325943499803543,0.056199558079242706
1759821183657569800,670.9405698242188,-0.030543239787220955,-0.006108647678047419,0.07819069176912308
1759821183660005400,670.9430053710937,-0.03787361457943916,0.009773836471140385,0.09162971377372742
1759821183662441200,670.9454411621093,-0.04153880476951599,0.0256563201546669,0.09651663154363632
1759821183664876800,670.9478767089844,-0.04764745384454727,0.040317077189683914,0.09162971377372742
1759821183667312600,670.9503127441407,-0.0513126403093338,0.050090912729501724,0.0769689604640007
1759821183669748200,670.9527482910156,-0.05253437161445618,0.05742128938436508,0.053756099194288254
1759821183672184000,670.9551840820312,-0.050090912729501724,0.05864302068948746,0.026878049597144127
1759821183674620000,670.9576198730468,-0.046425722539424896,0.05497783049941063,0
1759821183677055500,670.9600554199219,-0.040317077189683914,0.043982263654470444,-0.026878049597144127
1759821183679491300,670.9624912109375,-0.03298669680953026,0.028099779039621353,-0.04764745384454727
1759821183681927000,670.9649270019531,-0.018325943499803543,0.004886918235570192,-0.06475166976451874
1759821183684362800,670.9673627929687,-0.007330377586185932,-0.024434590712189674,-0.0720820426940918
1759821183686798300,670.9697983398438,0.002443459117785096,-0.05864302068948746,-0.0769689604640007
1759821183689234200,670.9722341308594,0.008552107028663158,-0.09529490768909454,-0.0720820426940918
1759821183691670000,670.974669921875,0.014660755172371864,-0.13194678723812103,-0.06352993845939636
1759821183694105600,670.9771057128906,0.018325943499803543,-0.1637117564678192,-0.04886918142437935
1759821183696541400,670.9795415039063,0.01954767294228077,-0.1893680840730667,-0.03176496922969818
1759821183698977000,670.9819770507812,0.01588248461484909,-0.2052505612373352,-0.017104214057326317
1759821183701412900,670.9844128417968,0.008552107028663158,-0.21380266547203064,-0.002443459117785096
1759821183703848700,670.9868486328126,0.002443459117785096,-0.2162461280822754,0.006108647678047419
1759821183706284300,670.9892841796875,-0.007330377586185932,-0.21258094906806946,0.013439024798572063
1759821183708720000,670.9917202148438,-0.01954767294228077,-0.20769402384757996,0.017104214057326317
1759821183711155700,670.9941557617187,-0.02932151034474373,-0.20280711352825165,0.018325943499803543
1759821183713591600,670.9965915527343,-0.040317077189683914,-0.19425499439239502,0.017104214057326317
1759821183716027100,670.9990270996094,-0.0513126403093338,-0.1844811588525772,0.010995565913617611
1759821183718463000,671.001462890625,-0.05497783049941063,-0.17348559200763702,0.007330377586185932
1759821183720898600,671.0038986816406,-0.06230820715427399,-0.16249002516269684,0.006108647678047419
1759821183723334400,671.0063344726562,-0.06352993845939636,-0.15027274191379547,0.007330377586185932
1759821183725770000,671.0087700195312,-0.06475166976451874,-0.1380554437637329,0.009773836471140385
1759821183728205800,671.0112058105469,-0.06597339361906052,-0.12461641430854797,0.013439024798572063
1759821183730641700,671.0136416015625,-0.06475166976451874,-0.10629047453403473,0.01954767294228077
1759821183733077200,671.0160771484375,-0.06597339361906052,-0.08796452730894089,0.0256563201546669
1759821183735513000,671.0185131835938,-0.07086031138896942,-0.06597339361906052,0.03176496922969818
1759821183737948700,671.0209487304687,-0.0818558782339096,-0.04153880476951599,0.03909534588456154
1759821183740384500,671.0233845214843,-0.0977383628487587,-0.021991131827235222,0.043982263654470444
1759821183742820400,671.0258203125,-0.12217295914888382,0.001221729558892548,0.04764745384454727
1759821183745256000,671.028255859375,-0.1588248461484909,0.026878049597144127,0.04520399495959282
1759821183747691800,671.0306918945313,-0.20280711352825165,0.0513126403093338,0.04153880476951599
1759821183750127400,671.0331274414062,-0.2419024556875229,0.06352993845939636,0.03909534588456154
1759821183752563200,671.0355632324219,-0.27000224590301514,0.07452550530433655,0.03787361457943916
1759821183754999000,671.0379990234375,-0.287106454372406,0.09285144507884979,0.034208428114652634
1759821183757434600,671.0404345703125,-0.2883281707763672,0.10995566099882126,0.0256563201546669
1759821183759870200,671.0428701171875,-0.27977606654167175,0.11484257876873016,0.01954767294228077
1759821183762306000,671.0453061523438,-0.2528980076313019,0.10751219838857651,0.008552107028663158
1759821183764742000,671.0477419433594,-0.21746785938739777,0.09651663154363632,0
1759821183767177500,671.0501774902343,-0.16737695038318634,0.08307760953903198,-0.007330377586185932
1759821183769613300,671.05261328125,-0.10751219838857651,0.06352993845939636,-0.014660755172371864
1759821183772049000,671.055048828125,-0.04153880476951599,0.03787361457943916,-0.021991131827235222
1759821183774484700,671.0574846191406,0.02932151034474373,0.008552107028663158,-0.028099779039621353
1759821183776920300,671.0599204101562,0.09896009415388107,-0.023212861269712448,-0.03543015569448471
1759821183779356200,671.0623562011718,0.1588248461484909,-0.0513126403093338,-0.03787361457943916
1759821183781792000,671.0647919921875,0.2052505612373352,-0.0769689604640007,-0.04153880476951599
1759821183784227600,671.0672275390625,0.23335035145282745,-0.09651663154363632,-0.043982263654470444
1759821183786663400,671.0696633300781,0.2370155304670334,-0.10995566099882126,-0.04520399495959282
1759821183789099000,671.0720991210937,0.22235478460788727,-0.1185077652335167,-0.046425722539424896
1759821183791534800,671.0745349121094,0.19181154668331146,-0.1233946830034256,-0.043982263654470444
1759821183793970400,671.0769704589844,0.15515965223312378,-0.11972949653863907,-0.04276053607463837
1759821183796406300,671.07940625,0.11484257876873016,-0.11239911615848541,-0.03909534588456154
1759821183798842000,671.0818420410156,0.07330377399921417,-0.10751219838857651,-0.030543239787220955
1759821183801277700,671.0842775878906,0.04153880476951599,-0.10995566099882126,-0.024434590712189674
1759821183803713500,671.0867136230469,0.018325943499803543,-0.11239911615848541,-0.018325943499803543
1759821183806149000,671.0891491699218,0.003665188793092966,-0.11362084746360779,-0.009773836471140385
1759821183808585000,671.0915849609376,0,-0.11728604137897491,-0.006108647678047419
1759821183811020500,671.0940205078125,0.006108647678047419,-0.1233946830034256,-0.001221729558892548
1759821183813456400,671.0964562988281,0.01954767294228077,-0.12705987691879272,0.003665188793092966
1759821183815892000,671.0988920898437,0.03176496922969818,-0.12583814561367035,0.004886918235570192
1759821183818327800,671.1013278808593,0.046425722539424896,-0.1233946830034256,0.004886918235570192
1759821183820763600,671.103763671875,0.059864748269319534,-0.11606431007385254,0.003665188793092966
1759821183823199200,671.10619921875,0.07086031138896942,-0.10384701192378998,0.002443459117785096
1759821183825635000,671.1086350097656,0.08063415437936783,-0.08063415437936783,-0.001221729558892548
1759821183828070700,671.1110705566406,0.09407317638397217,-0.06108647957444191,-0.008552107028663158
1759821183830506500,671.1135065917969,0.10995566099882126,-0.053756099194288254,-0.013439024798572063
1759821183832942000,671.1159421386719,0.12705987691879272,-0.04886918142437935,-0.017104214057326317
1759821183835378000,671.1183779296875,0.14294235408306122,-0.04276053607463837,-0.023212861269712448
1759821183837813800,671.1208137207032,0.1588248461484909,-0.034208428114652634,-0.026878049597144127
1759821183840249300,671.1232492675781,0.17715078592300415,-0.020769402384757996,-0.028099779039621353
1759821183842685200,671.1256853027344,0.19303326308727264,-0.007330377586185932,-0.028099779039621353
1759821183845120800,671.1281208496093,0.2101374864578247,-0.001221729558892548,-0.028099779039621353
1759821183847556600,671.130556640625,0.2260199636220932,-0.002443459117785096,-0.0256563201546669
1759821183849992200,671.1329921875,0.24312418699264526,-0.002443459117785096,-0.021991131827235222
1759821183852428000,671.1354279785156,0.2565632164478302,0,-0.018325943499803543
1759821183854864000,671.1378637695312,0.26878049969673157,0.004886918235570192,-0.017104214057326317
1759821183857299500,671.1402995605469,0.2809978127479553,0.010995565913617611,-0.014660755172371864
1759821183859735300,671.1427353515625,0.28954991698265076,0.013439024798572063,-0.01588248461484909
1759821183862171000,671.1451708984375,0.2968802750110626,0.017104214057326317,-0.017104214057326317
1759821183864606700,671.1476066894531,0.2993237376213074,0.021991131827235222,-0.01954767294228077
1759821183867042300,671.1500422363281,0.2981020212173462,0.02932151034474373,-0.023212861269712448
1759821183869478100,671.1524780273437,0.2919933497905731,0.040317077189683914,-0.026878049597144127
1759821183871914000,671.1549140625,0.2809978127479553,0.05253437161445618,-0.03176496922969818
1759821183874349600,671.157349609375,0.2675587832927704,0.06230820715427399,-0.036651886999607086
1759821183876785400,671.1597854003907,0.24923282861709595,0.07086031138896942,-0.040317077189683914
1759821183879221000,671.1622209472656,0.22846342623233795,0.08429934084415436,-0.043982263654470444
1759821183881656800,671.1646567382812,0.20647229254245758,0.0977383628487587,-0.043982263654470444
1759821183884092400,671.1670925292968,0.18325942754745483,0.10629047453403473,-0.043982263654470444
1759821183886528300,671.1695283203125,0.1588248461484909,0.1185077652335167,-0.04276053607463837
1759821183888963800,671.1719638671875,0.1331685185432434,0.13194678723812103,-0.04153880476951599
1759821183891399700,671.1743996582031,0.10995566099882126,0.14049890637397766,-0.03909534588456154
1759821183893835500,671.1768354492187,0.08918625861406326,0.14782927930355072,-0.03787361457943916
1759821183896271000,671.1792709960938,0.06719512492418289,0.15271618962287903,-0.034208428114652634
1759821183898707000,671.18170703125,0.046425722539424896,0.15515965223312378,-0.030543239787220955
1759821183901142500,671.184142578125,0.026878049597144127,0.15760311484336853,-0.028099779039621353
1759821183903578400,671.1865783691406,0.010995565913617611,0.15760311484336853,-0.024434590712189674
1759821183906014000,671.1890139160156,0,0.15638138353824615,-0.023212861269712448
1759821183908449800,671.1914497070312,-0.008552107028663158,0.1539379209280014,-0.021991131827235222
1759821183910885600,671.1938857421875,-0.012217295356094837,0.14782927930355072,-0.01954767294228077
1759821183913321200,671.1963212890626,-0.008552107028663158,0.1441640853881836,-0.018325943499803543
1759821183915757000,671.1987570800782,-0.003665188793092966,0.14049890637397766,-0.020769402384757996
1759821183918192600,671.2011926269531,0.003665188793092966,0.1380554437637329,-0.020769402384757996
1759821183920628500,671.2036284179687,0.012217295356094837,0.13561198115348816,-0.020769402384757996
1759821183923064000,671.2060639648438,0.018325943499803543,0.1331685185432434,-0.021991131827235222
1759821183925500000,671.2085,0.023212861269712448,0.1331685185432434,-0.023212861269712448
1759821183927935700,671.2109357910156,0.0256563201546669,0.13439024984836578,-0.020769402384757996
1759821183930371300,671.2133713378906,0.0256563201546669,0.1331685185432434,-0.021991131827235222
1759821183932807200,671.2158071289062,0.021991131827235222,0.13194678723812103,-0.021991131827235222
1759821183935242800,671.2182426757812,0.01588248461484909,0.12950333952903748,-0.020769402384757996
1759821183937678600,671.2206787109375,0.009773836471140385,0.12705987691879272,-0.018325943499803543
1759821183940114200,671.2231142578125,0.003665188793092966,0.12461641430854797,-0.018325943499803543
1759821183942550000,671.2255500488282,-0.001221729558892548,0.12217295914888382,-0.01588248461484909
1759821183944985900,671.2279858398438,-0.002443459117785096,0.12217295914888382,-0.014660755172371864
1759821183947421400,671.2304213867187,0,0.12095122784376144,-0.012217295356094837
1759821183949857300,671.2328571777343,0.001221729558892548,0.12095122784376144,-0.009773836471140385
1759821183952292900,671.23529296875,0.004886918235570192,0.12217295914888382,-0.007330377586185932
1759821183954728700,671.2377287597657,0.009773836471140385,0.1185077652335167,-0.004886918235570192
1759821183957164300,671.2401643066406,0.013439024798572063,0.11972949653863907,-0.001221729558892548
1759821183959600000,671.2426000976562,0.014660755172371864,0.12095122784376144,0.001221729558892548
1759821183962035700,671.2450356445313,0.01588248461484909,0.11972949653863907,0.003665188793092966
1759821183964471600,671.2474714355469,0.014660755172371864,0.12217295914888382,0.004886918235570192
1759821183966907400,671.2499074707031,0.012217295356094837,0.12583814561367035,0.004886918235570192
1759821183969343000,671.2523430175781,0.008552107028663158,0.12705987691879272,0.003665188793092966
1759821183971778800,671.2547788085938,0.001221729558892548,0.13072505593299866,0.004886918235570192
1759821183974214400,671.2572143554687,-0.006108647678047419,0.12950333952903748,0
1759821183976650200,671.2596501464843,-0.0256563201546669,0.12583814561367035,0
1759821183979085800,671.2620859375,-0.04153880476951599,0.12461641430854797,0.004886918235570192
1759821183981521700,671.2645217285157,-0.050090912729501724,0.12095122784376144,0.010995565913617611
1759821183983957500,671.2669575195313,-0.0513126403093338,0.11606431007385254,0.008552107028663158
1759821183986393000,671.2693930664062,-0.04520399495959282,0.1185077652335167,0.003665188793092966
1759821183988829000,671.2718288574218,-0.03298669680953026,0.11972949653863907,-0.006108647678047419
1759821183991264500,671.2742644042969,-0.020769402384757996,0.1185077652335167,-0.010995565913617611
1759821183993700400,671.2767004394532,-0.003665188793092966,0.11484257876873016,-0.01588248461484909
1759821183996136000,671.2791359863281,0.010995565913617611,0.11606431007385254,-0.01954767294228077
1759821183998571800,671.2815717773437,0.024434590712189674,0.1185077652335167,-0.023212861269712448
1759821184001007600,671.2840075683594,0.03176496922969818,0.12095122784376144,-0.024434590712189674
1759821184003443200,671.2864431152344,0.034208428114652634,0.12217295914888382,-0.024434590712189674
1759821184005879000,671.2888791503906,0.03176496922969818,0.12583814561367035,-0.021991131827235222
1759821184008314600,671.2913146972656,0.023212861269712448,0.1282816082239151,-0.01588248461484909
1759821184010750500,671.2937504882813,0.009773836471140385,0.13683371245861053,-0.010995565913617611
1759821184013186000,671.2961860351562,-0.007330377586185932,0.14049890637397766,-0.007330377586185932
1759821184015622000,671.2986218261718,-0.024434590712189674,0.1441640853881836,-0.004886918235570192
1759821184018057700,671.3010576171876,-0.03909534588456154,0.1441640853881836,-0.004886918235570192
1759821184020493300,671.3034934082032,-0.04764745384454727,0.13927717506885529,-0.001221729558892548
1759821184022929200,671.3059291992188,-0.05253437161445618,0.12950333952903748,-0.002443459117785096
1759821184025364700,671.3083647460937,-0.05253437161445618,0.11239911615848541,-0.006108647678047419
1759821184027800600,671.3108005371093,-0.04886918142437935,0.08796452730894089,-0.012217295356094837
1759821184030236200,671.3132360839844,-0.03909534588456154,0.05253437161445618,-0.01588248461484909
1759821184032672000,671.3156721191406,-0.030543239787220955,-0.006108647678047419,-0.017104214057326317
1759821184035107800,671.3181079101563,-0.017104214057326317,-0.1844811588525772,-0.01588248461484909
1759821184037543400,671.3205434570312,-0.020769402384757996,-0.3970620930194855,-0.001221729558892548
1759821184039979300,671.3229792480469,-0.020769402384757996,-0.4667007029056549,0.014660755172371864
1759821184042414800,671.3254147949219,-0.023212861269712448,-0.46059203147888184,0.03909534588456154
1759821184044850700,671.3278505859375,-0.0256563201546669,-0.47525280714035034,0.059864748269319534
1759821184047286300,671.3302863769532,-0.04153880476951599,-0.6035344004631042,0.09651663154363632
1759821184049722000,671.3327221679688,-0.05742128938436508,-0.5827649831771851,0.08429934084415436
1759821184052157700,671.3351577148437,-0.06597339361906052,-0.5632173418998718,0.12461641430854797
1759821184054593500,671.3375935058593,-0.06475166976451874,-0.36285367608070374,0.09529490768909454
1759821184057029400,671.340029296875,-0.05253437161445618,-0.2516762912273407,0.11362084746360779
1759821184059465000,671.34246484375,-0.034208428114652634,-0.10506874322891235,0.0977383628487587
1759821184061900800,671.3449008789063,-0.014660755172371864,0.05742128938436508,0.056199558079242706
1759821184064336400,671.3473364257812,0.006108647678047419,0.15515965223312378,0.03909534588456154
1759821184066772200,671.3497722167969,0.0256563201546669,0.3139844834804535,-0.02932151034474373
1759821184069207800,671.3522077636719,0.04153880476951599,0.3555232882499695,-0.043982263654470444
1759821184071643600,671.3546435546875,0.04886918142437935,0.4043924808502197,-0.08918625861406326
1759821184074079500,671.3570795898438,0.04764745384454727,0.37262752652168274,-0.11117739230394363
1759821184076515000,671.3595151367188,0.04153880476951599,0.33597561717033386,-0.13927717506885529
1759821184078951000,671.3619509277344,0.028099779039621353,0.2406807243824005,-0.14172062277793884
1759821184081386500,671.3643864746093,0.01588248461484909,0.15515965223312378,-0.1380554437637329
1759821184083822300,671.366822265625,0,0.04153880476951599,-0.10995566099882126
1759821184086258000,671.3692578125,-0.013439024798572063,-0.056199558079242706,-0.07452550530433655
1759821184088693800,671.3716938476563,-0.024434590712189674,-0.1441640853881836,-0.03543015569448471
1759821184091129600,671.3741296386719,-0.02932151034474373,-0.22479823231697083,0.010995565913617611
1759821184093565200,671.3765651855468,-0.02932151034474373,-0.26022839546203613,0.053756099194288254
1759821184096001000,671.3790009765625,-0.023212861269712448,-0.27977606654167175,0.09529490768909454
1759821184098436600,671.3814365234375,-0.01588248461484909,-0.2577849328517914,0.12095122784376144
1759821184100872400,671.3838725585938,-0.002443459117785096,-0.2260199636220932,0.13561198115348816
1759821184103308000,671.3863081054687,0.008552107028663158,-0.16859868168830872,0.13194678723812103
1759821184105744000,671.3887438964844,0.020769402384757996,-0.1026252806186676,0.11606431007385254
1759821184108179700,671.3911796875,0.028099779039621353,-0.03298669680953026,0.08918625861406326
1759821184110615300,671.393615234375,0.03176496922969818,0.03787361457943916,0.04886918142437935
1759821184113051100,671.3960510253906,0.03176496922969818,0.09285144507884979,0.008552107028663158
1759821184115486700,671.3984868164063,0.028099779039621353,0.1441640853881836,-0.03543015569448471
1759821184117922600,671.4009226074219,0.01954767294228077,0.16615521907806396,-0.07574722915887833
1759821184120358100,671.4033581542968,0.009773836471140385,0.17592905461788177,-0.10751219838857651
1759821184122794000,671.4057939453126,-0.001221729558892548,0.16859868168830872,-0.12461641430854797
1759821184125229600,671.4082294921875,-0.009773836471140385,0.14294235408306122,-0.1282816082239151
1759821184127665400,671.4106655273438,-0.01588248461484909,0.11117739230394363,-0.12217295914888382
1759821184130101200,671.4131013183594,-0.01954767294228077,0.06475166976451874,-0.09651663154363632
1759821184132536800,671.4155368652343,-0.018325943499803543,0.024434590712189674,-0.06719512492418289
1759821184134972700,671.41797265625,-0.010995565913617611,-0.021991131827235222,-0.028099779039621353
1759821184137408300,671.420408203125,-0.006108647678047419,-0.059864748269319534,0.009773836471140385
1759821184139844000,671.4228439941406,0.002443459117785096,-0.08918625861406326,0.046425722539424896
1759821184142279700,671.4252797851562,0.010995565913617611,-0.11362084746360779,0.07574722915887833
1759821184144715500,671.4277155761719,0.01954767294228077,-0.11972949653863907,0.09162971377372742
1759821184147151400,671.4301513671875,0.024434590712189674,-0.12217295914888382,0.1026252806186676
1759821184149587000,671.4325869140625,0.024434590712189674,-0.10751219838857651,0.09529490768909454
1759821184152022800,671.4350227050782,0.024434590712189674,-0.09040798991918564,0.0818558782339096
1759821184154458400,671.4374582519531,0.021991131827235222,-0.06230820715427399,0.05742128938436508
1759821184156894200,671.4398942871094,0.017104214057326317,-0.03176496922969818,0.026878049597144127
1759821184159329800,671.4423298339843,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759821184161765600,671.444765625,0.003665188793092966,0.026878049597144127,-0.03543015569448471
1759821184164201500,671.4472014160157,-0.003665188793092966,0.0513126403093338,-0.05864302068948746
1759821184166637000,671.4496369628906,-0.008552107028663158,0.0720820426940918,-0.07819069176912308
1759821184169073000,671.4520729980469,-0.012217295356094837,0.0818558782339096,-0.08552107214927673
1759821184171508500,671.4545085449219,-0.009773836471140385,0.08429934084415436,-0.08796452730894089
1759821184173944300,671.4569443359375,-0.007330377586185932,0.08063415437936783,-0.07819069176912308
1759821184176380000,671.4593798828125,-0.003665188793092966,0.06841685622930527,-0.06108647957444191
1759821184178815700,671.4618156738281,0.001221729558892548,0.04886918142437935,-0.036651886999607086
1759821184181251600,671.4642514648438,0.008552107028663158,0.024434590712189674,-0.012217295356094837
1759821184183687200,671.4666872558594,0.013439024798572063,0.001221729558892548,0.012217295356094837
1759821184186123000,671.469123046875,0.01588248461484909,-0.024434590712189674,0.03543015569448471
1759821184188558600,671.47155859375,0.01954767294228077,-0.04520399495959282,0.04886918142437935
1759821184190994400,671.4739943847657,0.020769402384757996,-0.06230820715427399,0.05864302068948746
1759821184193430000,671.4764299316406,0.018325943499803543,-0.07574722915887833,0.059864748269319534
1759821184195865900,671.4788659667969,0.013439024798572063,-0.07819069176912308,0.053756099194288254
1759821184198301400,671.4813015136718,0.009773836471140385,-0.07452550530433655,0.040317077189683914
1759821184200737300,671.4837373046875,0.003665188793092966,-0.06230820715427399,0.024434590712189674
1759821184203172900,671.4861728515625,0,-0.04520399495959282,0.007330377586185932
1759821184205608700,671.4886086425781,-0.004886918235570192,-0.023212861269712448,-0.012217295356094837
1759821184208044500,671.4910444335937,-0.003665188793092966,0,-0.026878049597144127
1759821184210480000,671.4934802246094,-0.003665188793092966,0.020769402384757996,-0.040317077189683914
1759821184212916000,671.495916015625,0,0.04153880476951599,-0.046425722539424896
1759821184215351600,671.4983515625,0.001221729558892548,0.056199558079242706,-0.04764745384454727
1759821184217787400,671.5007873535156,0.004886918235570192,0.06597339361906052,-0.046425722539424896
1759821184220223000,671.5032229003906,0.007330377586185932,0.06597339361906052,-0.036651886999607086
1759821184222658800,671.5056589355469,0.009773836471140385,0.059864748269319534,-0.0256563201546669
1759821184225094700,671.5080947265625,0.010995565913617611,0.046425722539424896,-0.013439024798572063
1759821184227530200,671.5105302734376,0.010995565913617611,0.02932151034474373,-0.001221729558892548
1759821184229966000,671.5129660644532,0.012217295356094837,0.009773836471140385,0.010995565913617611
1759821184232401700,671.5154016113281,0.010995565913617611,-0.013439024798572063,0.018325943499803543
1759821184234837500,671.5178374023437,0.007330377586185932,-0.03298669680953026,0.023212861269712448
1759821184237273000,671.5202731933593,0.006108647678047419,-0.04886918142437935,0.0256563201546669
1759821184239709000,671.522708984375,0.002443459117785096,-0.05864302068948746,0.023212861269712448
1759821184242144800,671.5251447753906,0.001221729558892548,-0.06352993845939636,0.01954767294228077
1759821184244580400,671.5275803222656,0.002443459117785096,-0.05864302068948746,0.013439024798572063
1759821184247016200,671.5300161132812,0.003665188793092966,-0.04886918142437935,0.006108647678047419
1759821184249451800,671.5324516601562,0.002443459117785096,-0.034208428114652634,-0.001221729558892548
1759821184251887600,671.5348876953125,0.003665188793092966,-0.018325943499803543,-0.007330377586185932
1759821184254323200,671.5373232421875,0.004886918235570192,-0.001221729558892548,-0.014660755172371864
1759821184256759000,671.5397590332032,0.007330377586185932,0.01588248461484909,-0.018325943499803543
1759821184259194600,671.5421945800781,0.008552107028663158,0.030543239787220955,-0.020769402384757996
1759821184261630500,671.5446303710937,0.009773836471140385,0.04153880476951599,-0.021991131827235222
1759821184264066300,671.54706640625,0.010995565913617611,0.043982263654470444,-0.020769402384757996
1759821184266502000,671.549501953125,0.009773836471140385,0.04276053607463837,-0.018325943499803543
1759821184268937700,671.5519377441407,0.008552107028663158,0.03543015569448471,-0.01588248461484909
1759821184271373300,671.5543732910156,0.006108647678047419,0.0256563201546669,-0.012217295356094837
1759821184273809200,671.5568090820312,0.004886918235570192,0.012217295356094837,-0.006108647678047419
1759821184276244700,671.5592446289063,0.003665188793092966,-0.004886918235570192,-0.002443459117785096
1759821184278680600,671.5616806640625,0.003665188793092966,-0.017104214057326317,0.002443459117785096
1759821184281116400,671.5641164550781,0.003665188793092966,-0.028099779039621353,0.006108647678047419
1759821184283552000,671.5665520019531,0.003665188793092966,-0.03787361457943916,0.007330377586185932
1759821184285987800,671.5689877929688,0.004886918235570192,-0.040317077189683914,0.009773836471140385
1759821184288423400,671.5714233398437,0.006108647678047419,-0.040317077189683914,0.008552107028663158
1759821184290859300,671.573859375,0.006108647678047419,-0.03543015569448471,0.007330377586185932
1759821184293294800,671.576294921875,0.008552107028663158,-0.026878049597144127,0.003665188793092966
1759821184295730700,671.5787307128907,0.009773836471140385,-0.017104214057326317,0.001221729558892548
1759821184298166500,671.5811665039063,0.008552107028663158,-0.006108647678047419,-0.001221729558892548
1759821184300602000,671.5836020507812,0.009773836471140385,0.007330377586185932,-0.006108647678047419
1759821184303038000,671.5860378417968,0.008552107028663158,0.017104214057326317,-0.008552107028663158
1759821184305473500,671.5884736328125,0.007330377586185932,0.024434590712189674,-0.012217295356094837
1759821184307909400,671.5909094238282,0.004886918235570192,0.026878049597144127,-0.013439024798572063
1759821184310345000,671.5933449707031,0.004886918235570192,0.02932151034474373,-0.017104214057326317
1759821184312780800,671.5957807617187,0.004886918235570192,0.024434590712189674,-0.017104214057326317
1759821184315216600,671.5982165527344,0.003665188793092966,0.018325943499803543,-0.013439024798572063
1759821184317652200,671.60065234375,0.003665188793092966,0.009773836471140385,-0.014660755172371864
1759821184320088000,671.6030881347656,0.001221729558892548,0.001221729558892548,-0.008552107028663158
1759821184322523600,671.6055236816406,0.002443459117785096,-0.008552107028663158,-0.006108647678047419
1759821184324959500,671.6079594726563,0.006108647678047419,-0.017104214057326317,-0.001221729558892548
1759821184327395000,671.6103950195312,0.007330377586185932,-0.021991131827235222,0.002443459117785096
1759821184329831000,671.6128308105468,0.007330377586185932,-0.0256563201546669,0.003665188793092966
1759821184332266500,671.6152666015626,0.008552107028663158,-0.0256563201546669,0.006108647678047419
1759821184334702300,671.6177023925782,0.007330377586185932,-0.024434590712189674,0.006108647678047419
1759821184337138200,671.6201381835938,0.008552107028663158,-0.01954767294228077,0.006108647678047419
1759821184339573800,671.6225737304687,0.009773836471140385,-0.014660755172371864,0.004886918235570192
1759821184342009600,671.6250095214843,0.007330377586185932,-0.007330377586185932,0.002443459117785096
1759821184344445200,671.6274450683594,0.007330377586185932,0,0
1759821184346881000,671.6298811035156,0.006108647678047419,0.006108647678047419,-0.004886918235570192
1759821184349316600,671.6323166503906,0.006108647678047419,0.010995565913617611,-0.006108647678047419
1759821184351752400,671.6347524414062,0.004886918235570192,0.012217295356094837,-0.010995565913617611
1759821184354188300,671.6371882324219,0.004886918235570192,0.014660755172371864,-0.012217295356094837
1759821184356624000,671.6396237792969,0.006108647678047419,0.013439024798572063,-0.012217295356094837
1759821184359059700,671.6420598144531,0.004886918235570192,0.009773836471140385,-0.013439024798572063
1759821184361495300,671.6444953613282,0.006108647678047419,0.006108647678047419,-0.012217295356094837
1759821184363931100,671.6469311523438,0.004886918235570192,0.001221729558892548,-0.009773836471140385
1759821184366366700,671.6493666992187,0.006108647678047419,-0.006108647678047419,-0.008552107028663158
1759821184368802600,671.6518024902343,0.006108647678047419,-0.010995565913617611,-0.004886918235570192
1759821184371238400,671.65423828125,0.007330377586185932,-0.014660755172371864,0
1759821184373674000,671.6566740722657,0.007330377586185932,-0.018325943499803543,0.001221729558892548
1759821184376109800,671.6591098632813,0.008552107028663158,-0.01954767294228077,0.003665188793092966
1759821184378545400,671.6615454101562,0.007330377586185932,-0.017104214057326317,0.004886918235570192
1759821184380981200,671.6639812011719,0.006108647678047419,-0.014660755172371864,0.003665188793092966
1759821184383416800,671.6664167480469,0.006108647678047419,-0.012217295356094837,0.002443459117785096
1759821184385852700,671.6688527832031,0.004886918235570192,-0.008552107028663158,0.002443459117785096
1759821184388288300,671.6712883300781,0.006108647678047419,-0.004886918235570192,-0.001221729558892548
1759821184390724000,671.6737241210938,0.004886918235570192,0.001221729558892548,-0.004886918235570192
1759821184393159700,671.6761596679687,0.004886918235570192,0.003665188793092966,-0.004886918235570192
1759821184395595500,671.6785954589843,0.004886918235570192,0.006108647678047419,-0.008552107028663158
1759821184398031400,671.68103125,0.006108647678047419,0.006108647678047419,-0.010995565913617611
1759821184400467000,671.6834670410157,0.006108647678047419,0.007330377586185932,-0.012217295356094837
1759821184402902800,671.6859028320313,0.006108647678047419,0.006108647678047419,-0.010995565913617611
1759821184405338400,671.6883383789062,0.004886918235570192,0.002443459117785096,-0.009773836471140385
1759821184407774200,671.6907741699218,0.007330377586185932,0.001221729558892548,-0.007330377586185932
1759821184410209800,671.6932097167969,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759821184412645600,671.6956457519532,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759821184415081500,671.6980815429688,0.006108647678047419,-0.008552107028663158,0
1759821184417517000,671.7005170898437,0.007330377586185932,-0.009773836471140385,0.001221729558892548
1759821184419953000,671.7029528808594,0.006108647678047419,-0.009773836471140385,0.001221729558892548
1759821184422388500,671.7053884277344,0.006108647678047419,-0.009773836471140385,0.002443459117785096
1759821184424824300,671.70782421875,0.006108647678047419,-0.010995565913617611,0.002443459117785096
1759821184427260000,671.7102600097656,0.004886918235570192,-0.009773836471140385,0
1759821184429695700,671.7126958007813,0.004886918235570192,-0.007330377586185932,0.001221729558892548
1759821184432131600,671.7151315917969,0.006108647678047419,-0.004886918235570192,-0.002443459117785096
1759821184434567200,671.7175671386718,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821184437003000,671.7200029296876,0.007330377586185932,-0.002443459117785096,-0.007330377586185932
1759821184439438600,671.7224384765625,0.006108647678047419,0,-0.008552107028663158
1759821184441874400,671.7248745117188,0.004886918235570192,0.001221729558892548,-0.008552107028663158
1759821184444310000,671.7273100585937,0.004886918235570192,0.001221729558892548,-0.009773836471140385
1759821184446745900,671.7297458496093,0.006108647678047419,0.003665188793092966,-0.008552107028663158
1759821184449181700,671.732181640625,0.007330377586185932,0.001221729558892548,-0.009773836471140385
1759821184451617300,671.7346171875,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759821184454053000,671.7370532226563,0.006108647678047419,0,-0.006108647678047419
1759821184456488700,671.7394887695312,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821184458924500,671.7419245605469,0.006108647678047419,-0.004886918235570192,-0.002443459117785096
1759821184461360000,671.7443601074219,0.007330377586185932,-0.006108647678047419,-0.001221729558892548
1759821184463796000,671.7467958984375,0.006108647678047419,-0.006108647678047419,0.001221729558892548
1759821184466231600,671.7492314453125,0.006108647678047419,-0.007330377586185932,-0.001221729558892548
1759821184468667400,671.7516674804688,0.004886918235570192,-0.008552107028663158,0.001221729558892548
1759821184471103200,671.7541032714844,0.006108647678047419,-0.007330377586185932,-0.001221729558892548
1759821184473538800,671.7565388183593,0.006108647678047419,-0.007330377586185932,-0.002443459117785096
1759821184475974700,671.758974609375,0.006108647678047419,-0.006108647678047419,-0.003665188793092966
1759821184478410200,671.76141015625,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759821184480846000,671.7638461914063,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821184483281700,671.7662817382812,0.006108647678047419,-0.003665188793092966,-0.007330377586185932
1759821184485717500,671.7687175292969,0.007330377586185932,0,-0.004886918235570192
1759821184488153300,671.7711533203125,0.006108647678047419,0.001221729558892548,-0.007330377586185932
1759821184490589000,671.7735888671875,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759821184493024800,671.7760246582031,0.004886918235570192,0.002443459117785096,-0.007330377586185932
1759821184495460400,671.7784604492188,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759821184497896200,671.7808962402344,0.004886918235570192,0,-0.004886918235570192
1759821184500331800,671.7833317871093,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821184502767600,671.785767578125,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821184505203500,671.7882033691407,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759821184507639000,671.7906391601563,0.006108647678047419,-0.004886918235570192,-0.001221729558892548
1759821184510075000,671.7930749511719,0.007330377586185932,-0.006108647678047419,-0.001221729558892548
1759821184512510500,671.7955104980468,0.004886918235570192,-0.007330377586185932,-0.001221729558892548
1759821184514946300,671.7979462890625,0.006108647678047419,-0.007330377586185932,-0.001221729558892548
1759821184517382000,671.8003818359375,0.008552107028663158,-0.008552107028663158,-0.002443459117785096
1759821184519817700,671.8028176269531,0.006108647678047419,-0.006108647678047419,-0.006108647678047419
1759821184522253600,671.8052536621094,0.006108647678047419,-0.006108647678047419,-0.003665188793092966
1759821184524689200,671.8076892089844,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759821184527125000,671.810125,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759821184529560600,671.812560546875,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759821184531996400,671.8149963378906,0.006108647678047419,0,-0.004886918235570192
1759821184534432000,671.8174318847656,0.004886918235570192,0,-0.006108647678047419
1759821184536867800,671.8198679199219,0.004886918235570192,0.001221729558892548,-0.006108647678047419
1759821184539303400,671.8223034667968,0.006108647678047419,0,-0.004886918235570192
1759821184541739300,671.8247392578126,0.006108647678047419,0,-0.004886918235570192
1759821184544175000,671.8271750488282,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759821184546610700,671.8296105957031,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759821184549046500,671.8320466308594,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759821184551482000,671.8344821777343,0.006108647678047419,-0.006108647678047419,-0.004886918235570192
1759821184553918000,671.83691796875,0.006108647678047419,-0.006108647678047419,-0.004886918235570192
1759821184556353500,671.839353515625,0.007330377586185932,-0.008552107028663158,-0.002443459117785096
1759821184558789400,671.8417893066406,0.006108647678047419,-0.007330377586185932,-0.003665188793092966
1759821184561225000,671.8442248535156,0.006108647678047419,-0.006108647678047419,-0.003665188793092966
1759821184563660800,671.8466608886719,0.004886918235570192,-0.006108647678047419,-0.001221729558892548
1759821184566096600,671.8490966796875,0.006108647678047419,-0.004886918235570192,-0.002443459117785096
1759821184568532200,671.8515322265625,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759821184570968000,671.8539680175782,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821184573403600,671.8564035644531,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821184575839500,671.8588395996094,0.004886918235570192,0,-0.004886918235570192
1759821184578275000,671.8612751464843,0.004886918235570192,0,-0.003665188793092966
1759821184580711000,671.8637109375,0.006108647678047419,0,-0.004886918235570192
1759821184583146500,671.866146484375,0.006108647678047419,0,-0.004886918235570192
1759821184585582300,671.8685822753906,0.004886918235570192,0.001221729558892548,-0.003665188793092966
1759821184588018200,671.8710180664062,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821184590453800,671.8734538574219,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821184592889600,671.8758896484375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821184595325200,671.8783251953125,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759821184597761000,671.8807609863281,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759821184600196600,671.8831965332031,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821184602632400,671.8856325683594,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759821184605068300,671.888068359375,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759821184607504000,671.89050390625,0.006108647678047419,-0.002443459117785096,-0.001221729558892548
1759821184609939700,671.8929396972657,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821184612375300,671.8953752441406,0.004886918235570192,-0.003665188793092966,-0.002443459117785096
1759821184614811100,671.8978110351562,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821184617246700,671.9002468261718,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821184619682600,671.9026826171875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821184622118400,671.9051184082032,0.006108647678047419,0,-0.003665188793092966
1759821184624554000,671.9075539550781,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759821184626989800,671.9099897460937,0.007330377586185932,0,-0.004886918235570192
1759821184629425400,671.9124252929688,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759821184631861200,671.914861328125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821184634296800,671.917296875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821184636732700,671.9197326660156,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821184639168500,671.9221684570313,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821184641604000,671.9246040039062,0.004886918235570192,-0.003665188793092966,-0.002443459117785096
1759821184644040000,671.9270400390625,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821184646475500,671.9294755859376,0.004886918235570192,-0.004886918235570192,-0.003665188793092966
1759821184648911400,671.9319113769532,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759821184651347000,671.9343469238281,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759821184653782800,671.9367827148437,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821184656218600,671.9392185058593,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821184658654200,671.941654296875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821184661090000,671.9440900878906,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821184663525600,671.9465256347656,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821184665961500,671.9489614257812,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821184668397000,671.9513969726562,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821184670833000,671.9538330078125,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759821184673268500,671.9562685546875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821184675704300,671.9587043457032,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821184678140200,671.9611401367188,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821184680575700,671.9635756835937,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821184683011600,671.9660114746093,0.003665188793092966,-0.002443459117785096,-0.003665188793092966
1759821184685447200,671.968447265625,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759821184687883000,671.9708830566407,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821184690318600,671.9733186035156,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821184692754400,671.9757543945312,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821184695190300,671.9781901855469,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821184697625900,671.9806259765625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821184700061700,671.9830617675781,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821184702497300,671.9854973144531,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821184704933000,671.9879331054688,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759821184707368700,671.9903686523437,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759821184709804500,671.9928044433593,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821184712240000,671.995240234375,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759821184714676000,671.9976760253907,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821184717111600,672.0001115722656,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821184719547400,672.0025473632812,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821184721983200,672.0049831542968,0.004886918235570192,-0.001221729558892548,-0.006108647678047419
1759821184724418800,672.0074187011719,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759821184726854700,672.0098547363282,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821184729290200,672.0122902832031,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821184731726000,672.0147260742187,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821184734161700,672.0171616210938,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821184736597500,672.0195974121094,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821184739033300,672.0220334472656,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821184741469000,672.0244689941406,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821184743904800,672.0269047851563,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821184746340400,672.0293403320312,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821184748776200,672.0317761230468,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821184751211800,672.0342116699219,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759821184753647600,672.0366477050782,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821184756083500,672.0390834960938,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821184758519000,672.0415190429687,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821184760955000,672.0439548339843,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821184763390500,672.0463903808594,0.004886918235570192,0,-0.006108647678047419
1759821184765826300,672.0488264160156,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821184768262000,672.0512619628906,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821184770697700,672.0536977539062,0.004886918235570192,0,-0.002443459117785096
1759821184773133600,672.0561335449219,0.004886918235570192,-0.001221729558892548,-0.006108647678047419
1759821184775569200,672.0585690917969,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759821184778005000,672.0610048828125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821184780440600,672.0634406738282,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759821184782876400,672.0658764648438,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821184785312000,672.0683120117187,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821184787747800,672.0707478027343,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821184790183400,672.0731833496094,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759821184792619300,672.0756193847657,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821184795055000,672.0780551757813,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759821184797490700,672.0804907226562,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759821184799926500,672.0829265136719,0.004886918235570192,-0.001221729558892548,-0.006108647678047419
1759821184802362000,672.0853620605469,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759821184804798000,672.0877978515625,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759821184807233500,672.0902336425781,0.004886918235570192,0,-0.004886918235570192
1759821184809669400,672.0926694335938,0.004886918235570192,0,-0.006108647678047419
1759821184812105000,672.0951049804687,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821184814540800,672.0975407714843,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821184816976600,672.0999765625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821184819412200,672.102412109375,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759821184821848000,672.1048481445313,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821184824283600,672.1072836914062,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759821184826719500,672.1097194824218,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759821184829155000,672.1121550292969,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821184831591000,672.1145908203125,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821184834026500,672.1170266113281,0.004886918235570192,-0.001221729558892548,-0.006108647678047419
1759821184836462300,672.1194624023437,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821184838898200,672.1218981933594,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821184841333800,672.1243337402344,0.003665188793092966,-0.002443459117785096,-0.004886918235570192
1759821184843769600,672.12676953125,0.006108647678047419,0,-0.003665188793092966
1759821184846205200,672.129205078125,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759821184848641000,672.1316411132813,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821184851076600,672.1340766601562,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821184853512400,672.1365124511718,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821184855948300,672.1389482421876,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821184858384000,672.1413837890625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821184860819700,672.1438198242188,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821184863255300,672.1462553710937,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821184865691100,672.1486911621093,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821184868126700,672.1511267089844,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821184870562600,672.1535625,0.006108647678047419,0,-0.002443459117785096
1759821184872998400,672.1559982910156,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821184875434000,672.1584340820312,0.006108647678047419,0,-0.003665188793092966
1759821184877869800,672.1608698730469,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759821184880305400,672.1633054199219,0.007330377586185932,0,-0.004886918235570192
1759821184882741200,672.1657412109375,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821184885176800,672.1681767578125,0.004886918235570192,0,-0.004886918235570192
1759821184887612700,672.1706127929688,0.006108647678047419,0,-0.004886918235570192
1759821184890048500,672.1730485839844,0.006108647678047419,0.001221729558892548,-0.007330377586185932
1759821184892484000,672.1754841308593,0.008552107028663158,0,-0.003665188793092966
1759821184894920000,672.177919921875,0.008552107028663158,0,-0.002443459117785096
1759821184897355500,672.18035546875,0.007330377586185932,0,-0.003665188793092966
1759821184899791400,672.1827912597656,0.003665188793092966,-0.001221729558892548,-0.002443459117785096
1759821184902227000,672.1852270507812,0.003665188793092966,-0.001221729558892548,-0.004886918235570192
1759821184904662800,672.1876628417969,0.004886918235570192,0,-0.003665188793092966
1759821184907098600,672.1900986328125,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821184909534200,672.1925341796875,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759821184911970000,672.1949699707031,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821184914405600,672.1974055175781,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821184916841500,672.1998415527344,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821184919277000,672.2022770996093,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821184921713000,672.204712890625,0.004886918235570192,-0.001221729558892548,-0.006108647678047419
1759821184924148500,672.2071484375,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759821184926584300,672.2095842285156,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821184929020000,672.2120200195312,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821184931455700,672.2144558105468,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759821184933891600,672.2168916015625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821184936327200,672.2193271484375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821184938763000,672.2217629394531,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759821184941198600,672.2241984863281,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821184943634400,672.2266345214844,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821184946070000,672.2290700683594,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821184948505900,672.231505859375,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759821184950941700,672.2339416503906,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821184953377300,672.2363771972656,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821184955813000,672.2388132324219,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821184958248700,672.2412487792968,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821184960684500,672.2436845703126,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759821184963120000,672.2461201171875,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759821184965556000,672.2485559082031,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759821184967991600,672.2509914550782,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759821184970427400,672.2534274902343,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821184972863200,672.25586328125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821184975298800,672.258298828125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821184977734700,672.2607346191406,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759821184980170200,672.2631701660156,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759821184982606000,672.2656062011719,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821184985041700,672.2680417480469,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821184987477500,672.2704775390625,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821184989913300,672.2729133300782,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821184992349000,672.2753488769531,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821184994784800,672.2777846679687,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821184997220400,672.2802204589843,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821184999656200,672.28265625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821185002091800,672.285091796875,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759821185004527600,672.2875275878906,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821185006963500,672.2899633789062,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821185009399000,672.2923989257813,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821185011835000,672.2948349609375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821185014270500,672.2972705078125,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759821185016706300,672.2997062988281,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821185019142000,672.3021418457031,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821185021577700,672.3045776367187,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821185024013300,672.3070134277343,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821185026449200,672.30944921875,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759821185028884700,672.311884765625,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759821185031320600,672.3143205566406,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821185033756400,672.3167563476562,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821185036192000,672.3191918945313,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821185038627800,672.3216279296875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821185041063400,672.3240634765625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821185043499300,672.3264992675781,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821185045934800,672.3289348144531,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821185048370700,672.3313706054688,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821185050806500,672.333806640625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821185053242000,672.3362421875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821185055678000,672.3386779785156,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821185058113500,672.3411135253906,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821185060549400,672.3435493164062,0.004886918235570192,0,-0.004886918235570192
1759821185062985000,672.3459848632813,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821185065420800,672.3484208984376,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821185067856600,672.3508566894532,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821185070292200,672.3532922363281,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821185072728000,672.3557280273437,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759821185075163600,672.3581635742188,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821185077599500,672.360599609375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821185080035000,672.36303515625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821185082471000,672.3654709472656,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821185084906500,672.3679064941406,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821185087342300,672.3703422851562,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759821185089778200,672.3727780761719,0.004886918235570192,-0.002443459117785096,-0.006108647678047419
1759821185092213800,672.3752138671875,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821185094649600,672.3776496582032,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759821185097085200,672.3800852050781,0.004886918235570192,-0.001221729558892548,-0.006108647678047419
1759821185099521000,672.3825209960937,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821185101956600,672.3849565429688,0.004886918235570192,-0.003665188793092966,-0.002443459117785096
1759821185104392400,672.3873923339844,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821185106828300,672.3898283691407,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821185109264000,672.3922639160156,0.006108647678047419,0,-0.003665188793092966
1759821185111699700,672.3946997070312,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759821185114135300,672.3971352539063,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759821185116571100,672.3995710449219,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759821185119006700,672.4020068359375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821185121442600,672.4044426269531,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821185123878100,672.4068781738281,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821185126314000,672.4093139648437,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821185128749600,672.4117495117188,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821185131185400,672.4141853027344,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759821185133621200,672.4166213378907,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821185136056800,672.4190568847656,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821185138492700,672.4214926757812,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759821185140928300,672.4239282226563,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821185143364000,672.4263640136719,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821185145799700,672.4287995605468,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821185148235500,672.4312355957031,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821185150671400,672.4336713867187,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821185153107000,672.4361069335938,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821185155542800,672.4385427246094,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821185157978400,672.4409782714844,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821185160414200,672.4434143066406,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821185162849800,672.4458498535156,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821185165285600,672.4482856445312,0.007330377586185932,-0.001221729558892548,-0.001221729558892548
1759821185167721500,672.4507214355468,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821185170157000,672.4531569824219,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821185172593000,672.4555930175782,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821185175028500,672.4580285644531,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759821185177464300,672.4604643554687,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821185179900000,672.4628999023438,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821185182335700,672.4653356933594,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821185184771600,672.467771484375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821185187207200,672.4702072753906,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821185189643000,672.4726430664062,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821185192078600,672.4750786132812,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821185194514400,672.4775144042969,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821185196950000,672.4799499511719,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759821185199385900,672.4823857421875,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821185201821400,672.4848215332031,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759821185204257300,672.4872573242187,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759821185206692900,672.4896928710938,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821185209128700,672.4921286621094,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821185211564500,672.494564453125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821185214000000,672.4970002441406,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821185216436000,672.4994360351562,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821185218871600,672.5018715820313,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759821185221307400,672.5043073730469,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821185223743000,672.5067429199219,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821185226178800,672.5091787109375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821185228614700,672.5116147460938,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821185231050200,672.5140502929687,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759821185233486000,672.5164860839843,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821185235921700,672.5189216308594,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821185238357500,672.521357421875,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759821185240793000,672.52379296875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821185243229000,672.5262290039062,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821185245664800,672.5286647949218,0.003665188793092966,-0.002443459117785096,-0.004886918235570192
1759821185248100400,672.5311003417969,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821185250536200,672.5335361328125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821185252971800,672.5359716796875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821185255407600,672.5384077148437,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821185257843200,672.5408432617188,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821185260279000,672.5432790527344,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821185262714600,672.5457145996094,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821185265150500,672.548150390625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821185267586300,672.5505864257813,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821185270022000,672.5530219726562,0.006108647678047419,-0.001221729558892548,-0.001221729558892548
1759821185272457700,672.5554577636718,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821185274893300,672.5578933105469,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821185277329200,672.5603291015625,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759821185279764700,672.5627646484375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821185282200600,672.5652006835937,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821185284636400,672.5676364746093,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821185287072000,672.5700720214844,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821185289507800,672.5725078125,0.004886918235570192,-0.003665188793092966,-0.002443459117785096
1759821185291943400,672.574943359375,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759821185294379300,672.5773791503906,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759821185296814800,672.5798149414062,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759821185299250700,672.5822507324219,0.006108647678047419,-0.004886918235570192,-0.002443459117785096
1759821185301686300,672.5846862792969,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821185304122000,672.5871220703125,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821185306557700,672.5895576171876,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821185308993500,672.5919936523437,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821185311429400,672.5944294433593,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821185313865000,672.5968649902344,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759821185316300800,672.59930078125,0.006108647678047419,0,-0.006108647678047419
1759821185318736400,672.601736328125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821185321172200,672.6041721191406,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759821185323607800,672.6066079101563,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821185326043600,672.6090437011719,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821185328479500,672.6114794921875,0.006108647678047419,0,-0.006108647678047419
1759821185330915000,672.6139150390625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821185333351000,672.6163508300781,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759821185335786500,672.6187863769532,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821185338222300,672.6212224121093,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821185340658000,672.6236579589844,0.008552107028663158,-0.004886918235570192,-0.004886918235570192
1759821185343093800,672.62609375,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759821185345529600,672.6285295410156,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759821185347965200,672.6309650878907,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821185350401000,672.6334011230468,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821185352836600,672.6358366699219,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821185355272400,672.6382724609375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821185357708000,672.6407080078125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821185360144000,672.6431437988281,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821185362579700,672.6455798339844,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821185365015300,672.6480153808594,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759821185367451100,672.650451171875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821185369886700,672.65288671875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821185372322600,672.6553225097656,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821185374758100,672.6577580566407,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821185377194000,672.6601940917968,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821185379629600,672.6626296386719,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821185382065400,672.6650654296875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821185384501000,672.6675009765625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821185386936800,672.6699367675782,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821185389372700,672.6723725585938,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821185391808300,672.6748083496094,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821185394244000,672.677244140625,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759821185396679700,672.6796796875,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821185399115500,672.6821154785156,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759821185401551000,672.6845510253906,0.004886918235570192,-0.003665188793092966,-0.006108647678047419
1759821185403987000,672.6869870605469,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821185406422800,672.6894228515625,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821185408858400,672.6918583984375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821185411294200,672.6942941894531,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821185413729800,672.6967297363282,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821185416165600,672.6991655273438,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821185418601200,672.7016013183594,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821185421037000,672.704037109375,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759821185423472600,672.70647265625,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759821185425908500,672.7089084472656,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821185428344300,672.7113442382813,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821185430780000,672.7137797851562,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759821185433215700,672.7162158203125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821185435651300,672.7186513671875,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821185438087200,672.7210871582031,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821185440522800,672.7235227050782,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821185442958600,672.7259584960938,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821185445394400,672.72839453125,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759821185447830000,672.730830078125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821185450265900,672.7332658691406,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759821185452701400,672.7357014160157,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821185455137300,672.7381372070313,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759821185457572900,672.7405727539062,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821185460008700,672.7430087890625,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759821185462444300,672.7454443359375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821185464880000,672.7478801269531,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821185467315700,672.7503156738281,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821185469751600,672.7527514648438,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821185472187400,672.7551875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821185474623000,672.757623046875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821185477058800,672.7600588378906,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821185479494400,672.7624943847657,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821185481930200,672.7649301757813,0.004886918235570192,-0.003665188793092966,-0.002443459117785096
1759821185484365800,672.7673657226562,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821185486801700,672.7698017578125,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821185489237500,672.7722375488281,0.006108647678047419,-0.004886918235570192,-0.002443459117785096
1759821185491673000,672.7746730957032,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821185494109000,672.7771088867188,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821185496544500,672.7795444335937,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821185498980400,672.78198046875,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821185501416000,672.784416015625,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759821185503851800,672.7868518066406,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821185506287600,672.7892875976562,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821185508723200,672.7917231445313,0.004886918235570192,-0.003665188793092966,-0.002443459117785096
1759821185511159000,672.7941589355469,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821185513594600,672.7965947265625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821185516030500,672.7990305175781,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821185518466000,672.8014660644532,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821185520902000,672.8039018554688,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821185523337500,672.8063374023437,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821185525773300,672.8087731933593,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821185528209000,672.811208984375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821185530644700,672.8136447753906,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821185533080600,672.8160805664063,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821185535516200,672.8185161132812,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821185537952000,672.8209519042969,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821185540387600,672.8233876953125,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821185542823400,672.8258234863281,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821185545259000,672.8282590332032,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821185547694800,672.8306948242188,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759821185550130700,672.8331306152344,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821185552566300,672.8355661621093,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821185555002000,672.8380021972656,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821185557437700,672.8404377441407,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821185559873500,672.8428735351563,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821185562309000,672.8453090820312,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821185564745000,672.8477448730468,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821185567180800,672.8501809082031,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759821185569616400,672.8526164550781,0.008552107028663158,-0.017104214057326317,-0.012217295356094837
1759821185572052200,672.8550522460938,0.010995565913617611,-0.07574722915887833,-0.05864302068948746
1759821185574487800,672.8574877929688,0.009773836471140385,-0.14049890637397766,-0.1282816082239151
1759821185576923600,672.8599235839844,0.003665188793092966,-0.14294235408306122,-0.17715078592300415
1759821185579359200,672.8623591308594,-0.003665188793092966,-0.08429934084415436,-0.18203771114349365
1759821185581795000,672.8647951660156,-0.010995565913617611,-0.036651886999607086,-0.1637117564678192
1759821185584231000,672.8672309570312,-0.017104214057326317,-0.03543015569448471,-0.14782927930355072
1759821185586666500,672.8696665039063,-0.018325943499803543,-0.030543239787220955,-0.1233946830034256
1759821185589102300,672.8721022949219,-0.014660755172371864,0.013439024798572063,-0.07819069176912308
1759821185591538000,672.8745378417968,-0.004886918235570192,0.07086031138896942,-0.009773836471140385
1759821185593973800,672.8769738769531,0.007330377586185932,0.09651663154363632,0.05253437161445618
1759821185596409300,672.8794094238282,0.018325943499803543,0.08674279600381851,0.09529490768909454
1759821185598845200,672.8818452148438,0.028099779039621353,0.06719512492418289,0.12583814561367035
1759821185601280800,672.8842807617187,0.03543015569448471,0.0513126403093338,0.14782927930355072
1759821185603716600,672.8867165527344,0.03909534588456154,0.030543239787220955,0.1698204129934311
1759821185606152200,672.8891520996094,0.04276053607463837,0.006108647678047419,0.18203771114349365
1759821185608588000,672.8915881347656,0.040317077189683914,-0.021991131827235222,0.17592905461788177
1759821185611024000,672.8940239257812,0.03543015569448471,-0.0513126403093338,0.15515965223312378
1759821185613459500,672.8964594726563,0.028099779039621353,-0.07452550530433655,0.12705987691879272
1759821185615895300,672.8988952636719,0.017104214057326317,-0.08429934084415436,0.09285144507884979
1759821185618331000,672.9013308105468,0,-0.0720820426940918,0.04886918142437935
1759821185620766700,672.9037666015626,-0.018325943499803543,-0.040317077189683914,-0.003665188793092966
1759821185623202300,672.9062023925782,-0.02932151034474373,-0.004886918235570192,-0.05497783049941063
1759821185625638100,672.9086381835938,-0.036651886999607086,0.026878049597144127,-0.09529490768909454
1759821185628074000,672.9110739746094,-0.03298669680953026,0.05253437161445618,-0.11606431007385254
1759821185630509600,672.9135095214843,-0.026878049597144127,0.08307760953903198,-0.12217295914888382
1759821185632945400,672.9159453125,-0.014660755172371864,0.10873392969369888,-0.11728604137897491
1759821185635381000,672.9183811035156,-0.001221729558892548,0.11972949653863907,-0.10018182545900345
1759821185637816800,672.9208168945313,0.013439024798572063,0.11239911615848541,-0.07452550530433655
1759821185640252400,672.9232524414062,0.024434590712189674,0.09651663154363632,-0.040317077189683914
1759821185642688300,672.9256882324219,0.03298669680953026,0.07452550530433655,-0.003665188793092966
1759821185645123800,672.9281237792969,0.034208428114652634,0.043982263654470444,0.03176496922969818
1759821185647559700,672.9305595703125,0.03298669680953026,0.003665188793092966,0.05742128938436508
1759821185649995500,672.9329956054687,0.026878049597144127,-0.03543015569448471,0.07452550530433655
1759821185652431000,672.9354311523438,0.018325943499803543,-0.06963858753442764,0.0818558782339096
1759821185654867000,672.9378669433594,0.004886918235570192,-0.09651663154363632,0.07941242307424545
1759821185657302500,672.9403024902343,-0.001221729558892548,-0.11362084746360779,0.06841685622930527
1759821185659738400,672.94273828125,-0.009773836471140385,-0.1185077652335167,0.04886918142437935
1759821185662174000,672.9451740722657,-0.012217295356094837,-0.11117739230394363,0.024434590712189674
1759821185664609800,672.9476098632813,-0.014660755172371864,-0.09285144507884979,0
1759821185667045400,672.9500454101562,-0.012217295356094837,-0.06108647957444191,-0.021991131827235222
1759821185669481200,672.9524812011718,-0.006108647678047419,-0.023212861269712448,-0.040317077189683914
1759821185671917000,672.9549169921875,0.001221729558892548,0.014660755172371864,-0.053756099194288254
1759821185674352600,672.9573525390625,0.009773836471140385,0.05253437161445618,-0.05864302068948746
1759821185676788500,672.9597885742188,0.01954767294228077,0.08063415437936783,-0.05864302068948746
1759821185679224000,672.9622241210938,0.023212861269712448,0.10018182545900345,-0.0513126403093338
1759821185681660000,672.9646599121094,0.023212861269712448,0.10506874322891235,-0.03909534588456154
1759821185684095500,672.9670954589844,0.023212861269712448,0.10018182545900345,-0.0256563201546669
1759821185686531300,672.96953125,0.01954767294228077,0.0818558782339096,-0.010995565913617611
1759821185688967000,672.971966796875,0.012217295356094837,0.05497783049941063,0.002443459117785096
1759821185691402800,672.9744028320313,0.006108647678047419,0.023212861269712448,0.014660755172371864
1759821185693838600,672.9768386230469,0.001221729558892548,-0.013439024798572063,0.021991131827235222
1759821185696274200,672.9792741699218,-0.006108647678047419,-0.04764745384454727,0.026878049597144127
1759821185698710000,672.9817099609375,-0.004886918235570192,-0.07452550530433655,0.026878049597144127
1759821185701145600,672.9841455078125,-0.009773836471140385,-0.09407317638397217,0.023212861269712448
1759821185703581400,672.9865815429688,-0.006108647678047419,-0.1026252806186676,0.01954767294228077
1759821185706017000,672.9890170898437,-0.001221729558892548,-0.09651663154363632,0.012217295356094837
1759821185708452900,672.9914528808594,0.003665188793092966,-0.08307760953903198,0.003665188793092966
1759821185710888700,672.993888671875,0.008552107028663158,-0.05864302068948746,-0.002443459117785096
1759821185713324300,672.99632421875,0.014660755172371864,-0.030543239787220955,-0.007330377586185932
1759821185715760000,672.9987600097656,0.01588248461484909,0,-0.014660755172371864
1759821185718195700,673.0011958007813,0.020769402384757996,0.030543239787220955,-0.01588248461484909
1759821185720631600,673.0036315917969,0.018325943499803543,0.05497783049941063,-0.01954767294228077
1759821185723067100,673.0060671386718,0.01588248461484909,0.07330377399921417,-0.020769402384757996
1759821185725503000,673.0085029296876,0.010995565913617611,0.08063415437936783,-0.020769402384757996
1759821185727938800,673.0109387207032,0.008552107028663158,0.0769689604640007,-0.017104214057326317
1759821185730374400,673.0133745117188,0.001221729558892548,0.06719512492418289,-0.01588248461484909
1759821185732810200,673.0158103027344,-0.001221729558892548,0.04764745384454727,-0.013439024798572063
1759821185735245800,673.0182458496093,-0.006108647678047419,0.024434590712189674,-0.009773836471140385
1759821185737681700,673.020681640625,-0.004886918235570192,-0.001221729558892548,-0.007330377586185932
1759821185740117200,673.0231171875,-0.002443459117785096,-0.023212861269712448,-0.002443459117785096
1759821185742553000,673.0255529785156,-0.001221729558892548,-0.04276053607463837,0
1759821185744988700,673.0279887695312,0.003665188793092966,-0.05742128938436508,0.004886918235570192
1759821185747424500,673.0304245605469,0.008552107028663158,-0.06230820715427399,0.008552107028663158
1759821185749860000,673.0328601074219,0.012217295356094837,-0.059864748269319534,0.012217295356094837
1759821185752296000,673.0352958984375,0.013439024798572063,-0.053756099194288254,0.012217295356094837
1759821185754731800,673.0377316894532,0.01588248461484909,-0.040317077189683914,0.012217295356094837
1759821185757167400,673.0401674804688,0.01588248461484909,-0.021991131827235222,0.009773836471140385
1759821185759603200,673.0426032714844,0.012217295356094837,-0.004886918235570192,0.007330377586185932
1759821185762038800,673.0450388183593,0.009773836471140385,0.014660755172371864,0
1759821185764474600,673.047474609375,0.006108647678047419,0.02932151034474373,-0.003665188793092966
1759821185766910200,673.04991015625,0.002443459117785096,0.03787361457943916,-0.010995565913617611
1759821185769346000,673.0523459472656,0,0.04276053607463837,-0.014660755172371864
1759821185771782000,673.0547819824219,-0.001221729558892548,0.03909534588456154,-0.020769402384757996
1759821185774217500,673.0572175292968,-0.001221729558892548,0.03543015569448471,-0.020769402384757996
1759821185776653300,673.0596533203125,0.001221729558892548,0.024434590712189674,-0.021991131827235222
1759821185779089000,673.0620888671875,0.002443459117785096,0.012217295356094837,-0.01954767294228077
1759821185781524700,673.0645246582031,0.003665188793092966,0,-0.01588248461484909
1759821185783960300,673.0669602050781,0.008552107028663158,-0.014660755172371864,-0.010995565913617611
1759821185786396200,673.0693962402344,0.009773836471140385,-0.0256563201546669,-0.006108647678047419
1759821185788832000,673.07183203125,0.012217295356094837,-0.034208428114652634,0.001221729558892548
1759821185791267600,673.074267578125,0.013439024798572063,-0.03787361457943916,0.006108647678047419
1759821185793703400,673.0767033691407,0.013439024798572063,-0.036651886999607086,0.009773836471140385
1759821185796139000,673.0791389160156,0.012217295356094837,-0.03298669680953026,0.012217295356094837
1759821185798574800,673.0815749511719,0.010995565913617611,-0.0256563201546669,0.013439024798572063
1759821185801010400,673.0840104980468,0.007330377586185932,-0.017104214057326317,0.010995565913617611
1759821185803446300,673.0864462890625,0.003665188793092966,-0.008552107028663158,0.008552107028663158
1759821185805881900,673.0888818359375,0.001221729558892548,0.001221729558892548,0.004886918235570192
1759821185808317700,673.0913176269531,0.001221729558892548,0.009773836471140385,-0.002443459117785096
1759821185810753300,673.0937531738281,0.001221729558892548,0.01588248461484909,-0.009773836471140385
1759821185813189000,673.0961892089844,0,0.01954767294228077,-0.013439024798572063
1759821185815625000,673.098625,0.003665188793092966,0.021991131827235222,-0.01954767294228077
1759821185818060500,673.101060546875,0.003665188793092966,0.01954767294228077,-0.01954767294228077
1759821185820496400,673.1034963378906,0.006108647678047419,0.014660755172371864,-0.01954767294228077
1759821185822932000,673.1059318847656,0.008552107028663158,0.008552107028663158,-0.018325943499803543
1759821185825367800,673.1083679199219,0.009773836471140385,0.003665188793092966,-0.014660755172371864
1759821185827803400,673.1108034667968,0.009773836471140385,-0.002443459117785096,-0.008552107028663158
1759821185830239200,673.1132392578126,0.009773836471140385,-0.008552107028663158,-0.003665188793092966
1759821185832675000,673.1156750488282,0.008552107028663158,-0.012217295356094837,0
1759821185835110700,673.1181105957031,0.008552107028663158,-0.01588248461484909,0.004886918235570192
1759821185837546500,673.1205463867187,0.004886918235570192,-0.017104214057326317,0.007330377586185932
1759821185839982000,673.1229821777343,0.006108647678047419,-0.01588248461484909,0.009773836471140385
1759821185842418000,673.12541796875,0.006108647678047419,-0.013439024798572063,0.009773836471140385
1759821185844853500,673.127853515625,0.002443459117785096,-0.010995565913617611,0.007330377586185932
1759821185847289300,673.1302893066406,0.002443459117785096,-0.006108647678047419,0.004886918235570192
1759821185849725200,673.1327250976562,0.004886918235570192,-0.002443459117785096,0.002443459117785096
1759821185852160800,673.1351608886719,0.004886918235570192,0.001221729558892548,-0.003665188793092966
1759821185854596600,673.1375966796875,0.006108647678047419,0.006108647678047419,-0.008552107028663158
1759821185857032200,673.1400322265625,0.007330377586185932,0.008552107028663158,-0.010995565913617611
1759821185859468000,673.1424680175782,0.008552107028663158,0.009773836471140385,-0.014660755172371864
1759821185861903600,673.1449035644531,0.008552107028663158,0.010995565913617611,-0.01588248461484909
1759821185864339500,673.1473393554687,0.008552107028663158,0.008552107028663158,-0.01588248461484909
1759821185866775000,673.1497751464843,0.007330377586185932,0.007330377586185932,-0.013439024798572063
1759821185869211000,673.1522109375,0.007330377586185932,0.004886918235570192,-0.012217295356094837
1759821185871646500,673.154646484375,0.007330377586185932,0,-0.009773836471140385
1759821185874082300,673.1570822753906,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821185876518100,673.1595180664062,0.004886918235570192,-0.007330377586185932,0
1759821185878953700,673.1619536132813,0.006108647678047419,-0.009773836471140385,0.002443459117785096
1759821185881389600,673.1643896484375,0.004886918235570192,-0.012217295356094837,0.003665188793092966
1759821185883825200,673.1668251953125,0.004886918235570192,-0.014660755172371864,0.004886918235570192
1759821185886261000,673.1692609863281,0.006108647678047419,-0.013439024798572063,0.006108647678047419
1759821185888696600,673.1716965332031,0.007330377586185932,-0.012217295356094837,0.003665188793092966
1759821185891132400,673.1741323242187,0.007330377586185932,-0.010995565913617611,0
1759821185893568300,673.176568359375,0.006108647678047419,-0.008552107028663158,-0.002443459117785096
1759821185896003800,673.17900390625,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759821185898439700,673.1814396972657,0.009773836471140385,-0.002443459117785096,-0.008552107028663158
1759821185900875300,673.1838752441406,0.007330377586185932,0.001221729558892548,-0.012217295356094837
1759821185903311000,673.1863110351562,0.006108647678047419,0.004886918235570192,-0.012217295356094837
1759821185905746700,673.1887465820313,0.007330377586185932,0.004886918235570192,-0.012217295356094837
1759821185908182500,673.1911826171875,0.004886918235570192,0.006108647678047419,-0.010995565913617611
1759821185910618000,673.1936181640625,0.004886918235570192,0.006108647678047419,-0.008552107028663158
1759821185913054000,673.1960539550781,0.004886918235570192,0.003665188793092966,-0.006108647678047419
1759821185915489800,673.1984897460937,0.004886918235570192,0.001221729558892548,-0.003665188793092966
1759821185917925400,673.2009252929688,0.004886918235570192,0,-0.002443459117785096
1759821185920361200,673.203361328125,0.004886918235570192,-0.001221729558892548,0
1759821185922796800,673.205796875,0.004886918235570192,-0.003665188793092966,0.001221729558892548
1759821185925232600,673.2082326660156,0.007330377586185932,-0.008552107028663158,0.002443459117785096
1759821185927668200,673.2106682128906,0.007330377586185932,-0.010995565913617611,0.002443459117785096
1759821185930104000,673.2131040039062,0.006108647678047419,-0.010995565913617611,0.002443459117785096
1759821185932539600,673.2155395507813,0.006108647678047419,-0.009773836471140385,0.001221729558892548
1759821185934975500,673.2179755859376,0.008552107028663158,-0.008552107028663158,0.001221729558892548
1759821185937411300,673.2204113769532,0.007330377586185932,-0.007330377586185932,-0.002443459117785096
1759821185939847000,673.2228469238281,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759821185942282800,673.2252827148437,0.006108647678047419,0,-0.003665188793092966
1759821185944718300,673.2277182617188,0.007330377586185932,0.003665188793092966,-0.007330377586185932
1759821185947154200,673.230154296875,0.004886918235570192,0.006108647678047419,-0.008552107028663158
1759821185949589800,673.23258984375,0.006108647678047419,0.006108647678047419,-0.008552107028663158
1759821185952025600,673.2350256347656,0.003665188793092966,0.008552107028663158,-0.007330377586185932
1759821185954461200,673.2374611816406,0.007330377586185932,0.008552107028663158,-0.006108647678047419
1759821185956897000,673.2398969726562,0.006108647678047419,0.006108647678047419,-0.006108647678047419
1759821185959332900,673.2423327636719,0.004886918235570192,0.004886918235570192,-0.004886918235570192
1759821185961768400,673.2447685546875,0.006108647678047419,0.002443459117785096,-0.003665188793092966
1759821185964204300,673.2472043457032,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821185966639900,673.2496398925781,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759821185969075700,673.2520756835937,0.004886918235570192,-0.007330377586185932,-0.002443459117785096
1759821185971511300,673.2545112304688,0.007330377586185932,-0.008552107028663158,-0.002443459117785096
1759821185973947100,673.2569470214844,0.006108647678047419,-0.009773836471140385,-0.002443459117785096
1759821185976383000,673.2593830566407,0.006108647678047419,-0.009773836471140385,-0.002443459117785096
1759821185978818600,673.2618186035156,0.007330377586185932,-0.008552107028663158,-0.002443459117785096
1759821185981254400,673.2642543945312,0.007330377586185932,-0.007330377586185932,-0.002443459117785096
1759821185983690000,673.2666899414063,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759821185986125800,673.2691257324219,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821185988561400,673.2715615234375,0.004886918235570192,0,-0.004886918235570192
1759821185990997200,673.2739973144531,0.003665188793092966,0.002443459117785096,-0.004886918235570192
1759821185993433000,673.2764331054688,0.007330377586185932,0.002443459117785096,-0.004886918235570192
1759821185995868700,673.2788686523437,0.004886918235570192,0.003665188793092966,-0.004886918235570192
1759821185998304300,673.2813041992188,0.004886918235570192,0.003665188793092966,-0.006108647678047419
1759821186000740000,673.2837399902344,0.004886918235570192,0.004886918235570192,-0.006108647678047419
1759821186003176000,673.2861760253907,0.006108647678047419,0.003665188793092966,-0.004886918235570192
1759821186005611500,673.2886115722656,0.006108647678047419,0.002443459117785096,-0.004886918235570192
1759821186008047400,673.2910473632812,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821186010483000,673.2934829101563,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821186012918800,673.2959187011719,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821186015354400,673.2983542480468,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759821186017790200,673.3007902832031,0.004886918235570192,-0.004886918235570192,-0.002443459117785096
1759821186020226000,673.3032260742187,0.007330377586185932,-0.004886918235570192,-0.002443459117785096
1759821186022661600,673.3056616210938,0.006108647678047419,-0.004886918235570192,-0.001221729558892548
1759821186025097500,673.3080974121094,0.006108647678047419,-0.006108647678047419,-0.002443459117785096
1759821186027533000,673.3105329589844,0.004886918235570192,-0.004886918235570192,-0.002443459117785096
1759821186029969000,673.3129689941406,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759821186032404500,673.3154045410156,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759821186034840300,673.3178403320312,0.006108647678047419,0,-0.004886918235570192
1759821186037276200,673.3202761230468,0.004886918235570192,0.001221729558892548,-0.006108647678047419
1759821186039711700,673.3227116699219,0.006108647678047419,0.002443459117785096,-0.007330377586185932
1759821186042147600,673.3251477050782,0.006108647678047419,0.001221729558892548,-0.006108647678047419
1759821186044583200,673.3275832519531,0.007330377586185932,0.001221729558892548,-0.004886918235570192
1759821186047019000,673.3300190429687,0.006108647678047419,0.001221729558892548,-0.004886918235570192
1759821186049454600,673.3324545898438,0.006108647678047419,0,-0.003665188793092966
1759821186051890400,673.3348903808594,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759821186054326000,673.3373259277344,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821186056761900,673.3397619628906,0.006108647678047419,-0.004886918235570192,-0.002443459117785096
1759821186059197400,673.3421975097656,0.006108647678047419,-0.004886918235570192,-0.002443459117785096
1759821186061633300,673.3446333007812,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759821186064069000,673.3470690917969,0.007330377586185932,-0.006108647678047419,-0.002443459117785096
1759821186066504700,673.3495046386719,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759821186068940500,673.3519404296875,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821186071376100,673.3543762207031,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821186073812000,673.3568120117187,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759821186076247600,673.3592475585938,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821186078683400,673.3616833496094,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821186081119200,673.364119140625,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759821186083554800,673.3665549316406,0.004886918235570192,-0.001221729558892548,-0.006108647678047419
1759821186085990700,673.3689907226562,0.006108647678047419,0,-0.004886918235570192
1759821186088426200,673.3714262695313,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821186090862000,673.3738620605469,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821186093297700,673.3762976074219,0.006108647678047419,0,-0.004886918235570192
1759821186095733500,673.3787333984375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821186098169300,673.3811694335938,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759821186100605000,673.3836049804687,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759821186103040800,673.3860407714844,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821186105476400,673.3884763183594,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759821186107912200,673.390912109375,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759821186110347800,673.39334765625,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759821186112783600,673.3957836914062,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759821186115219200,673.3982192382813,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821186117655000,673.4006550292969,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821186120090600,673.4030905761718,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759821186122526500,673.4055263671875,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759821186124962300,673.4079624023437,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759821186127398000,673.4103979492188,0.004886918235570192,0,-0.006108647678047419
1759821186129833700,673.4128337402344,0.007330377586185932,0,-0.006108647678047419
1759821186132269300,673.4152692871094,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821186134705200,673.417705078125,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759821186137140700,673.420140625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821186139576600,673.4225766601562,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759821186142012400,673.4250124511718,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759821186144448000,673.4274479980469,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821186146883800,673.4298837890625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821186149319400,673.4323193359374,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821186151755300,673.4347553710937,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759821186154190800,673.4371909179688,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821186156626700,673.4396267089844,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759821186159062500,673.4420625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821186161498000,673.444498046875,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821186163934000,673.4469338378906,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821186166369500,673.4493696289062,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821186168805400,673.4518054199219,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821186171241000,673.4542409667969,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821186173676800,673.4566767578125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821186176112400,673.4591123046876,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821186178548200,673.4615483398437,0.007330377586185932,-0.003665188793092966,-0.007330377586185932
1759821186180983800,673.4639838867188,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759821186183419600,673.4664196777344,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759821186185855500,673.46885546875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821186188291000,673.471291015625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821186190727000,673.4737268066406,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821186193162500,673.4761625976563,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821186195598300,673.4785983886719,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821186198034000,673.4810339355469,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821186200469800,673.4834697265625,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821186202905600,673.4859055175781,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821186205341200,673.4883410644532,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821186207777000,673.4907770996094,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821186210212600,673.4932126464844,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821186212648400,673.4956484375,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821186215084000,673.498083984375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821186217519900,673.5005197753907,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821186219955500,673.5029555664063,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821186222391300,673.5053913574219,0.007330377586185932,0,-0.004886918235570192
1759821186224827100,673.5078271484375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821186227262700,673.5102626953125,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821186229698600,673.5126984863281,0.004886918235570192,-0.002443459117785096,-0.002443459117785096
1759821186232134100,673.5151340332031,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759821186234570000,673.5175700683594,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821186237005600,673.5200056152344,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821186239441400,673.52244140625,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821186241877000,673.524876953125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821186244312800,673.5273127441407,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821186246748700,673.5297487792968,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821186249184300,673.5321843261719,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821186251620000,673.5346201171875,0.006108647678047419,-0.004886918235570192,-0.002443459117785096
1759821186254055700,673.5370556640624,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821186256491500,673.5394914550782,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821186258927000,673.5419270019531,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821186261363000,673.5443630371094,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821186263798500,673.5467985839844,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821186266234400,673.549234375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821186268670200,673.5516701660156,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821186271105800,673.5541057128906,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821186273541600,673.5565417480469,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759821186275977200,673.5589772949219,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821186278413000,673.5614130859375,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759821186280848600,673.5638486328126,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821186283284500,673.5662844238282,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821186285720300,673.5687202148438,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821186288156000,673.5711560058594,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759821186290591700,673.573591796875,0.004886918235570192,-0.002443459117785096,-0.002443459117785096
1759821186293027300,673.57602734375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821186295463200,673.5784631347656,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821186297898800,673.5808986816406,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821186300334600,673.5833344726562,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821186302770200,673.5857702636719,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759821186305206000,673.5882060546875,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821186307641600,673.5906416015625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821186310077400,673.5930773925782,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759821186312513300,673.5955131835938,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821186314948900,673.5979489746094,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821186317384700,673.600384765625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821186319820300,673.6028203125,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759821186322256100,673.6052561035157,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821186324691700,673.6076916503906,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821186327127600,673.6101274414062,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759821186329563400,673.6125634765625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821186331999000,673.6149990234375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821186334434800,673.6174348144531,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821186336870400,673.6198703613281,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821186339306200,673.6223061523438,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821186341741800,673.6247419433594,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821186344177700,673.627177734375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821186346613500,673.6296135253906,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821186349049000,673.6320490722657,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821186351484700,673.6344846191406,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821186353920500,673.6369204101562,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821186356356400,673.6393564453125,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821186358792000,673.6417919921874,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759821186361227800,673.6442277832032,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821186363663400,673.6466633300781,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821186366099200,673.6490991210937,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821186368534800,673.6515346679688,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821186370970600,673.653970703125,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821186373406500,673.6564064941406,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821186375842000,673.6588420410156,0.004886918235570192,-0.002443459117785096,-0.002443459117785096
1759821186378278000,673.6612778320313,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821186380713500,673.6637133789062,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821186383149300,673.6661494140625,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821186385585000,673.6685849609376,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821186388020700,673.6710207519532,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821186390456600,673.6734565429688,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821186392892200,673.6758920898437,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821186395328000,673.6783278808593,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821186397763600,673.680763671875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821186400199400,673.6831994628906,0.007330377586185932,0,-0.002443459117785096
1759821186402635000,673.6856350097656,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821186405070800,673.6880708007812,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821186407506400,673.6905063476562,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759821186409942300,673.6929423828125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821186412377900,673.6953779296875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821186414813700,673.6978137207032,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821186417249500,673.7002495117188,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821186419685000,673.7026850585937,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821186422121000,673.7051208496093,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821186424556500,673.707556640625,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821186426992400,673.7099924316407,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821186429428000,673.7124279785156,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821186431863800,673.7148637695312,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821186434299600,673.7172995605468,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821186436735200,673.7197353515625,0.004886918235570192,-0.002443459117785096,-0.002443459117785096
1759821186439171000,673.7221711425781,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821186441606700,673.7246066894531,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821186444042500,673.7270424804688,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821186446478000,673.7294780273437,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821186448914000,673.7319138183594,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821186451349800,673.7343498535156,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821186453785300,673.7367854003907,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821186456221000,673.7392209472656,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821186458656800,673.7416567382812,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821186461092600,673.7440925292968,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759821186463528200,673.7465280761719,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821186465964000,673.7489641113282,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821186468399600,673.7513996582031,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821186470835500,673.7538354492187,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821186473271000,673.7562709960938,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821186475707000,673.7587067871094,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821186478142700,673.7611428222656,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821186480578300,673.7635783691406,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821186483014100,673.7660141601563,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821186485449700,673.7684497070312,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821186487885600,673.7708854980468,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821186490321200,673.7733210449219,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821186492757000,673.7757570800782,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821186495192800,673.7781928710938,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821186497628400,673.7806284179687,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821186500064300,673.7830642089843,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821186502499800,673.7854997558594,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821186504935700,673.7879357910156,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759821186507371300,673.7903713378906,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821186509807000,673.7928071289062,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821186512242700,673.7952426757812,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821186514678500,673.7976784667969,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821186517114000,673.8001140136719,0.004886918235570192,-0.002443459117785096,-0.001221729558892548
1759821186519550000,673.8025500488282,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821186521985800,673.8049858398438,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821186524421400,673.8074213867187,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821186526857200,673.8098571777343,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821186529292800,673.8122927246094,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821186531728600,673.8147287597657,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821186534164200,673.8171643066406,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821186536600000,673.8196000976562,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821186539036000,673.8220358886718,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821186541471500,673.8244714355469,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821186543907300,673.8269072265625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821186546343000,673.8293430175781,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821186548778800,673.8317788085938,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821186551214300,673.8342143554687,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821186553650200,673.8366501464844,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821186556086000,673.8390859375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821186558521600,673.841521484375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821186560957400,673.8439575195313,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821186563393000,673.8463930664062,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821186565828900,673.8488288574218,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821186568264400,673.8512644042969,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821186570700300,673.8537001953125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821186573136000,673.8561359863281,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821186575571700,673.8585717773437,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759821186578007300,673.8610073242188,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821186580443100,673.8634431152344,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821186582879000,673.86587890625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821186585314600,673.868314453125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821186587750400,673.8707504882813,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759821186590186000,673.8731860351562,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821186592621800,673.8756218261718,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821186595057400,673.8780573730469,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821186597493200,673.8804931640625,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821186599929000,673.8829291992188,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821186602364700,673.8853647460937,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759821186604800500,673.8878005371093,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759821186607236000,673.8902360839844,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821186609672000,673.892671875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821186612107500,673.895107421875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821186614543400,673.8975434570312,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821186616979000,673.8999790039062,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821186619414800,673.9024147949219,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821186621850400,673.9048503417969,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821186624286200,673.9072861328125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821186626722000,673.9097221679688,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821186629157600,673.9121577148437,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821186631593500,673.9145935058593,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759821186634029000,673.9170290527344,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821186636465000,673.91946484375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821186638900500,673.921900390625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821186641336300,673.9243364257812,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821186643772200,673.9267722167968,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821186646207700,673.9292077636719,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821186648643600,673.9316435546875,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759821186651079200,673.9340791015625,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821186653515000,673.9365148925781,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821186655950600,673.9389506835937,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821186658386400,673.9413864746094,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821186660822000,673.9438220214844,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821186663257900,673.9462578125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821186665693700,673.9486936035156,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821186668129300,673.9511293945312,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821186670565000,673.9535651855468,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821186673000700,673.9560007324219,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821186675436500,673.9584365234375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821186677872000,673.9608720703125,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759821186680308000,673.9633078613281,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821186682743600,673.9657436523438,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821186685179400,673.9681794433594,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759821186687615200,673.970615234375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821186690050800,673.97305078125,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821186692486700,673.9754865722656,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821186694922200,673.9779221191407,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821186697358000,673.9803581542968,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759821186699793700,673.9827937011719,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821186702229500,673.9852294921875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821186704665000,673.9876650390624,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821186707101000,673.9901008300782,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821186709536800,673.9925368652343,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821186711972400,673.9949724121094,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821186714408200,673.997408203125,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821186716843800,673.99984375,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759821186719279600,674.0022795410156,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821186721715200,674.0047150878906,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821186724151000,674.0071511230469,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821186726587000,674.0095869140625,0.004886918235570192,-0.003665188793092966,-0.002443459117785096
1759821186729022500,674.0120224609375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821186731458300,674.0144582519531,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821186733894000,674.0168937988282,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821186736329700,674.0193298339843,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821186738765300,674.0217653808594,0.004886918235570192,-0.002443459117785096,-0.002443459117785096
1759821186741201200,674.024201171875,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821186743636700,674.02663671875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821186746072600,674.0290725097656,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821186748508200,674.0315080566406,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821186750944000,674.0339440917969,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821186753379800,674.0363798828125,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821186755815400,674.0388154296875,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759821186758251300,674.0412512207031,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759821186760686800,674.0436867675782,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821186763122700,674.0461228027344,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821186765558300,674.0485583496094,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821186767994000,674.050994140625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821186770430000,674.0534299316406,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821186772865500,674.0558654785157,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821186775301400,674.0583012695313,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821186777737000,674.0607370605469,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821186780172800,674.0631728515625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821186782608400,674.0656083984375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821186785044200,674.0680441894531,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821186787479800,674.0704797363281,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821186789915600,674.0729155273438,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821186792351500,674.0753515625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821186794787000,674.077787109375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821186797223000,674.0802229003906,0.004886918235570192,-0.002443459117785096,-0.002443459117785096
1759821186799658500,674.0826584472657,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821186802094300,674.0850942382813,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821186804530000,674.0875300292969,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821186806965800,674.0899658203125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821186809401300,674.0924013671874,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821186811837200,674.0948371582032,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821186814273000,674.0972729492188,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821186816708600,674.0997084960937,0.004886918235570192,-0.001221729558892548,-0.002443459117785096
1759821186819144400,674.10214453125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821186821580000,674.104580078125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821186824016000,674.1070158691406,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821186826451500,674.1094514160156,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821186828887300,674.1118872070313,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821186831323100,674.1143232421875,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821186833758700,674.1167587890625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759821186836194600,674.1191945800781,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821186838630100,674.1216301269532,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821186841066000,674.1240659179688,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821186843501600,674.1265014648437,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759821186845937400,674.1289375,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759821186848373000,674.131373046875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821186850808800,674.1338088378906,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759821186853244400,674.1362443847656,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821186855680300,674.1386801757812,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821186858116000,674.1411162109375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821186860551700,674.1435517578125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821186862987500,674.1459875488281,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821186865423000,674.1484230957032,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821186867859000,674.1508588867188,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821186870294500,674.1532944335937,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821186872730400,674.15573046875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821186875166200,674.1581662597656,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821186877601800,674.1606018066407,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821186880037600,674.1630375976563,0.003665188793092966,-0.002443459117785096,-0.003665188793092966
1759821186882473200,674.1654731445312,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821186884909000,674.1679089355468,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821186887344600,674.1703447265625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821186889780500,674.1727805175781,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821186892216000,674.1752160644531,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821186894652000,674.1776518554688,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821186897087500,674.1800874023437,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821186899523300,674.1825234375,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821186901959200,674.1849592285156,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821186904394800,674.1873947753907,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821186906830600,674.1898305664063,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821186909266200,674.1922661132812,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821186911702000,674.1947019042968,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759821186914137600,674.1971376953124,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821186916573400,674.1995734863282,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821186919009300,674.2020092773438,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821186921444900,674.2044448242187,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821186923880700,674.2068806152344,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821186926316300,674.20931640625,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821186928752000,674.2117521972656,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821186931187700,674.2141877441406,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821186933623600,674.2166235351563,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821186936059400,674.2190593261719,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821186938495000,674.2214948730468,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759821186940930600,674.2239306640626,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821186943366400,674.2263664550782,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821186945802200,674.2288022460938,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821186948237800,674.2312377929687,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821186950673700,674.2336735839843,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759821186953109200,674.2361091308594,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821186955545000,674.2385451660156,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821186957980700,674.2409807128906,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821186960416500,674.2434165039062,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821186962852400,674.2458522949219,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821186965288000,674.2482878417969,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821186967723800,674.2507238769531,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821186970159400,674.2531594238282,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821186972595200,674.2555952148438,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821186975030800,674.2580307617187,0.004886918235570192,-0.002443459117785096,-0.002443459117785096
1759821186977466600,674.2604665527343,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821186979902500,674.26290234375,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759821186982338000,674.2653381347657,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821186984774000,674.2677739257813,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821186987209500,674.2702094726562,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821186989645300,674.2726452636718,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821186992081000,674.2750808105469,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821186994516700,674.2775168457031,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821186996952300,674.2799523925781,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821186999388200,674.2823881835938,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821187001823700,674.2848237304687,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821187004259600,674.2872595214844,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821187006695400,674.2896953125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821187009131000,674.2921311035157,0.003665188793092966,-0.002443459117785096,-0.003665188793092966
1759821187011566800,674.2945668945313,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821187014002400,674.2970024414062,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821187016438300,674.2994382324218,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821187018873900,674.3018737792969,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821187021309700,674.3043098144532,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821187023745500,674.3067456054688,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821187026181000,674.3091811523437,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759821187028617000,674.3116169433594,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821187031052500,674.3140524902344,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821187033488400,674.31648828125,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821187035924000,674.3189240722656,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759821187038359800,674.3213598632813,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821187040795600,674.3237956542969,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821187043231200,674.3262312011718,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821187045667000,674.3286669921876,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821187048102700,674.3311025390625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821187050538500,674.3335385742188,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821187052974000,674.3359741210937,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821187055410000,674.3384099121093,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821187057845500,674.3408454589844,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821187060281300,674.34328125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821187062717000,674.3457170410156,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821187065152800,674.3481528320312,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821187067588600,674.3505886230469,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821187070024200,674.3530241699219,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821187072460000,674.3554599609375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821187074895600,674.3578955078125,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821187077331500,674.3603315429688,0.004886918235570192,-0.003665188793092966,-0.006108647678047419
1759821187079767000,674.3627670898437,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821187082203000,674.3652028808593,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821187084638700,674.367638671875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821187087074300,674.37007421875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821187089510100,674.3725102539063,0.007330377586185932,-0.004886918235570192,-0.004886918235570192
1759821187091945700,674.3749458007812,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821187094381600,674.3773815917968,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821187096817200,674.3798171386719,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821187099253000,674.3822529296875,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821187101688600,674.3846884765625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821187104124400,674.3871245117188,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821187106560000,674.3895600585937,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821187108995800,674.3919958496094,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821187111431700,674.394431640625,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759821187113867300,674.3968671875,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821187116303000,674.3993032226563,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821187118738700,674.4017387695312,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821187121174500,674.4041745605468,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821187123610000,674.4066101074219,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821187126046000,674.4090458984375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821187128481800,674.4114816894531,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821187130917400,674.4139174804687,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821187133353200,674.4163532714844,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821187135788800,674.4187888183594,0.003665188793092966,-0.002443459117785096,-0.003665188793092966
1759821187138224600,674.421224609375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821187140660200,674.42366015625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821187143096000,674.4260959472656,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821187145531600,674.4285317382812,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821187147967500,674.4309675292968,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821187150403000,674.4334030761719,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821187152839000,674.4358388671875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821187155274800,674.4382746582031,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821187157710300,674.4407104492187,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821187160146200,674.4431462402343,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821187162581800,674.4455817871094,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821187165017600,674.448017578125,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821187167453200,674.450453125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821187169889000,674.4528889160156,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821187172324900,674.4553249511719,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821187174760400,674.4577604980469,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821187177196300,674.4601962890625,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821187179631900,674.4626318359375,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821187182067700,674.4650676269531,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821187184503300,674.4675034179687,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821187186939100,674.4699392089843,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821187189375000,674.472375,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821187191810600,674.474810546875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821187194246400,674.4772463378906,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821187196682000,674.4796818847656,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821187199117800,674.4821179199218,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759821187201553400,674.4845534667969,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821187203989200,674.4869892578125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821187206424800,674.4894248046875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821187208860700,674.4918605957031,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821187211296300,674.4942961425782,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821187213732000,674.4967321777344,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821187216168000,674.49916796875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821187218603500,674.501603515625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821187221039400,674.5040393066406,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759821187223475000,674.5064748535157,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821187225910800,674.5089108886718,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759821187228346400,674.5113464355469,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821187230782200,674.5137822265625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821187233218000,674.5162180175781,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821187235653600,674.5186535644531,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821187238089500,674.5210893554688,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821187240525000,674.5235251464844,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821187242961000,674.5259609375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821187245396500,674.528396484375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759821187247832300,674.5308322753906,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821187250268000,674.5332678222657,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821187252703700,674.5357038574218,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821187255139300,674.5381394042969,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821187257575200,674.5405751953125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821187260011000,674.5430109863281,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821187262446600,674.5454465332032,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759821187264882400,674.5478823242188,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759821187267318000,674.5503181152344,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759821187269753900,674.55275390625,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821187272189400,674.555189453125,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759821187274625300,674.5576252441406,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821187277061000,674.5600610351562,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821187279496700,674.5624965820313,0.004886918235570192,-0.002443459117785096,-0.002443459117785096
1759821187281932500,674.5649326171875,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759821187284368100,674.5673681640625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821187286804000,674.5698039550781,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821187289239600,674.5722395019532,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821187291675400,674.5746752929688,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759821187294111000,674.5771110839844,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821187296546800,674.579546875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821187298982700,674.5819826660156,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821187301418200,674.5844182128906,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821187303854000,674.5868540039063,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821187306289700,674.5892895507812,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821187308725500,674.5917255859375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821187311161000,674.5941611328125,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821187313597000,674.5965969238281,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759821187316032500,674.5990324707032,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821187318468400,674.6014682617188,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821187320904200,674.603904296875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821187323339800,674.60633984375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821187325775600,674.6087756347656,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759821187328211200,674.6112111816407,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821187330647000,674.6136469726563,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821187333082600,674.6160825195312,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821187335518500,674.6185185546875,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821187337954000,674.6209541015625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821187340390000,674.6233898925781,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821187342825700,674.6258256835938,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821187345261300,674.6282612304688,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821187347697200,674.630697265625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821187350132700,674.6331328125,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821187352568600,674.6355686035156,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821187355004200,674.6380041503907,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821187357440000,674.6404399414063,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821187359875600,674.6428754882812,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821187362311400,674.6453115234375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821187364747300,674.6477473144531,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821187367182800,674.6501828613282,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759821187369618700,674.6526186523438,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821187372054300,674.6550541992187,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821187374490000,674.6574899902344,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821187376925700,674.65992578125,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821187379361500,674.6623615722656,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821187381797000,674.6647971191406,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821187384233000,674.6672329101563,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821187386668800,674.6696687011719,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759821187389104400,674.6721044921875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821187391540200,674.6745402832031,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759821187393975800,674.6769758300782,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821187396411600,674.6794116210938,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821187398847200,674.6818471679687,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821187401283000,674.6842829589843,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821187403719000,674.6867189941406,0.004886918235570192,-0.001221729558892548,-0.002443459117785096
1759821187406154500,674.6891545410156,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821187408590300,674.6915903320313,0.004886918235570192,-0.002443459117785096,-0.002443459117785096
1759821187411026000,674.6940258789062,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821187413461800,674.6964616699219,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821187415897300,674.6988974609375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821187418333200,674.7013332519531,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821187420768800,674.7037687988282,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821187423204600,674.7062045898438,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821187425640200,674.7086401367187,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821187428076000,674.7110759277343,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821187430511900,674.7135119628906,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821187432947500,674.7159475097657,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821187435383300,674.7183833007813,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821187437819000,674.7208188476562,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821187440254700,674.7232546386718,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821187442690300,674.7256901855469,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821187445126100,674.7281262207031,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821187447562000,674.7305620117188,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759821187449997600,674.7329975585938,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821187452433400,674.7354333496094,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821187454869000,674.7378688964844,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821187457304800,674.7403049316406,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821187459740400,674.7427404785157,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821187462176300,674.7451762695313,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821187464611800,674.7476118164062,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821187467047700,674.7500476074218,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821187469483500,674.7524833984374,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821187471919000,674.7549191894532,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821187474355000,674.7573549804688,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821187476790500,674.7597905273437,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821187479226400,674.7622263183594,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759821187481662000,674.7646618652344,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759821187484097800,674.7670979003906,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821187486533400,674.7695334472656,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821187488969200,674.7719692382813,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821187491405000,674.7744050292969,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821187493840600,674.7768405761718,0.004886918235570192,-0.003665188793092966,-0.006108647678047419
1759821187496276500,674.7792763671875,0.004886918235570192,-0.002443459117785096,-0.006108647678047419
1759821187498712000,674.7817121582032,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821187501148000,674.7841479492188,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821187503583500,674.7865834960937,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821187506019300,674.7890192871093,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821187508455000,674.7914548339844,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821187510890800,674.7938908691406,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821187513326600,674.7963266601563,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821187515762200,674.7987622070312,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821187518198000,674.8011979980469,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821187520633600,674.8036335449219,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821187523069400,674.8060693359375,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821187525505000,674.8085051269532,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821187527940900,674.8109409179688,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821187530376400,674.8133764648437,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821187532812300,674.8158122558593,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821187535248100,674.818248046875,0.004886918235570192,-0.001221729558892548,-0.002443459117785096
1759821187537683700,674.82068359375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821187540119600,674.8231196289063,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821187542555100,674.8255551757812,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821187544991000,674.8279909667968,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821187547426600,674.8304265136719,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759821187549862400,674.8328623046875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821187552298200,674.8352983398438,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821187554733800,674.8377338867188,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821187557169700,674.8401696777344,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821187559605200,674.8426052246094,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821187562041000,674.845041015625,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821187564476700,674.8474765625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821187566912500,674.8499125976563,0.007330377586185932,0,-0.003665188793092966
1759821187569348000,674.8523481445312,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821187571784000,674.8547839355468,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821187574219500,674.8572194824219,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821187576655400,674.8596552734375,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759821187579091200,674.8620913085938,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821187581526800,674.8645268554687,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821187583962600,674.8669626464844,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821187586398200,674.8693981933594,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821187588834000,674.871833984375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821187591269600,674.87426953125,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821187593705500,674.8767055664063,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821187596141300,674.8791413574219,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821187598577000,674.8815769042968,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821187601012700,674.8840126953125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821187603448300,674.8864482421875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821187605884200,674.8888842773438,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821187608319700,674.8913198242187,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821187610755600,674.8937556152343,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821187613191400,674.89619140625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821187615627000,674.898626953125,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821187618062600,674.9010625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821187620498400,674.9034985351562,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821187622934300,674.9059343261719,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821187625369900,674.9083698730469,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759821187627805700,674.9108056640625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821187630241300,674.9132412109375,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759821187632677000,674.9156770019531,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821187635112700,674.9181127929687,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821187637548500,674.9205485839843,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759821187639984400,674.922984375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821187642420000,674.925419921875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821187644855800,674.9278557128906,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821187647291400,674.9302915039062,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821187649727200,674.9327272949218,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821187652162800,674.9351628417969,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821187654598700,674.9375986328125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821187657034500,674.9400344238281,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821187659470000,674.9424699707031,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821187661906000,674.9449060058594,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821187664341500,674.9473415527344,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821187666777300,674.94977734375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821187669213000,674.952212890625,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821187671648800,674.9546486816406,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821187674084400,674.9570844726562,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821187676520200,674.9595202636718,0.008552107028663158,-0.001221729558892548,-0.006108647678047419
1759821187678955800,674.9619558105469,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821187681391600,674.9643916015625,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759821187683827500,674.9668273925781,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821187686263000,674.9692629394531,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821187688699000,674.9716989746094,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821187691134500,674.9741345214844,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821187693570300,674.9765703125,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821187696006000,674.979005859375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821187698441700,674.9814416503906,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821187700877600,674.9838776855469,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821187703313200,674.9863132324218,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821187705749000,674.9887490234375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821187708184600,674.9911845703125,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821187710620400,674.9936203613281,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821187713056000,674.9960559082032,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821187715491800,674.9984919433593,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821187717927700,675.000927734375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821187720363300,675.00336328125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821187722798800,675.005798828125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821187725234700,675.0082346191406,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821187727670500,675.0106704101562,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821187730106000,675.0131062011719,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821187732542000,675.0155419921875,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759821187734977500,675.0179775390625,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821187737413400,675.0204133300781,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821187739849000,675.0228488769532,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821187742284800,675.0252849121093,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821187744720600,675.027720703125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821187747156200,675.03015625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821187749592000,675.0325920410156,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821187752027600,675.0350275878907,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821187754463500,675.0374633789063,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821187756899000,675.0398991699219,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821187759335000,675.0423349609375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759821187761770800,675.0447707519531,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821187764206300,675.0472062988281,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821187766642200,675.0496420898437,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821187769077800,675.0520778808594,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821187771513600,675.054513671875,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821187773949200,675.05694921875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821187776385000,675.0593850097656,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759821187778820600,675.0618205566407,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821187781256400,675.0642563476563,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821187783692000,675.0666921386719,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821187786128000,675.0691279296875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821187788563700,675.0715637207031,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759821187790999300,675.0739992675781,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821187793435100,675.0764350585938,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759821187795870700,675.0788706054688,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821187798306600,675.081306640625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821187800742100,675.0837421875,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759821187803178000,675.0861779785156,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821187805613800,675.0886137695312,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821187808049400,675.0910493164063,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759821187810485200,675.0934853515625,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821187812920800,675.0959208984375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821187815356700,675.0983566894531,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821187817792300,675.1007922363282,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821187820228000,675.1032280273438,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821187822664000,675.1056638183594,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821187825099500,675.108099609375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821187827535000,675.11053515625,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759821187829971000,675.1129709472656,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821187832406800,675.1154067382812,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759821187834842400,675.1178422851563,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821187837278200,675.1202783203125,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821187839713800,675.1227138671875,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821187842149600,675.1251496582031,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759821187844585200,675.1275852050782,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821187847021000,675.1300209960938,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821187849457000,675.1324567871094,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821187851892500,675.134892578125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821187854328300,675.1373283691406,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821187856764000,675.1397639160157,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759821187859199700,675.1421997070313,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821187861635300,675.1446352539062,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759821187864071200,675.1470712890625,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821187866507000,675.1495070800781,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759821187868942600,675.1519426269531,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821187871378400,675.1543784179687,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821187873814000,675.1568139648438,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821187876249900,675.1592497558594,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821187878685400,675.161685546875,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821187881121300,675.1641213378906,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821187883556900,675.1665568847657,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759821187885992700,675.1689926757813,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821187888428300,675.1714282226562,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821187890864000,675.1738640136718,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821187893300000,675.1763000488281,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821187895735600,675.1787355957031,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759821187898171400,675.1811713867188,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821187900607000,675.1836069335938,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759821187903042800,675.1860427246094,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821187905478400,675.188478515625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821187907914200,675.1909143066406,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821187910350000,675.1933500976562,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821187912785700,675.1957856445313,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821187915221500,675.1982214355469,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821187917657000,675.2006569824218,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821187920093000,675.2030930175781,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821187922528500,675.2055285644532,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821187924964400,675.2079643554688,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821187927400000,675.2103999023437,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821187929835800,675.2128356933594,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821187932271600,675.2152717285156,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821187934707200,675.2177072753906,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821187937143000,675.2201430664062,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821187939578600,675.2225786132813,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821187942014500,675.2250144042969,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759821187944450000,675.2274499511718,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821187946886000,675.2298859863281,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821187949321500,675.2323215332032,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759821187951757300,675.2347573242188,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821187954193200,675.2371931152344,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821187956628700,675.2396286621093,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821187959064600,675.2420646972656,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821187961500200,675.2445002441407,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821187963936000,675.2469360351563,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821187966371600,675.2493715820312,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821187968807400,675.2518073730469,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821187971243000,675.2542429199219,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821187973678800,675.2566789550781,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821187976114700,675.2591147460937,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821187978550300,675.2615502929688,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821187980986000,675.2639860839844,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759821187983421700,675.2664216308593,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821187985857500,675.268857421875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821187988293000,675.2712932128907,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821187990729000,675.2737290039063,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821187993164500,675.2761645507812,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821187995600400,675.2786003417968,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759821187998036200,675.2810361328125,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821188000471800,675.2834719238281,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821188002907600,675.2859077148438,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821188005343200,675.2883432617188,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821188007779000,675.2907790527344,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821188010214700,675.2932145996094,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759821188012650500,675.295650390625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821188015086000,675.2980861816407,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821188017522000,675.3005219726563,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821188019957800,675.3029577636719,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821188022393300,675.3053933105468,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821188024829200,675.3078291015624,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821188027264800,675.3102646484375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821188029700600,675.3127006835938,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821188032136200,675.3151362304687,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821188034572000,675.3175720214844,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821188037008000,675.3200078125,0.004886918235570192,-0.002443459117785096,-0.002443459117785096
1759821188039443500,675.322443359375,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821188041879300,675.3248793945312,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759821188044315000,675.3273149414063,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821188046750700,675.3297507324219,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821188049186300,675.3321862792968,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821188051622100,675.3346220703125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821188054057700,675.3370576171875,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759821188056493600,675.3394936523438,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821188058929200,675.3419291992187,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821188061365000,675.3443649902343,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821188063800800,675.34680078125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821188066236400,675.349236328125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821188068672300,675.3516723632813,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821188071107800,675.3541079101562,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759821188073543700,675.3565437011719,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821188075979300,675.3589792480469,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821188078415000,675.3614150390625,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759821188080851000,675.3638508300781,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821188083286500,675.3662866210938,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821188085722400,675.3687224121094,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821188088158000,675.3711579589843,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821188090593800,675.37359375,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821188093029400,675.376029296875,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821188095465200,675.3784653320313,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821188097901000,675.3809011230469,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821188100336600,675.3833366699218,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821188102772500,675.3857724609375,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759821188105208000,675.3882080078125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821188107644000,675.3906437988281,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759821188110079500,675.3930795898438,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821188112515300,675.3955153808594,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821188114951000,675.3979509277344,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759821188117386800,675.40038671875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821188119822300,675.402822265625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821188122258200,675.4052580566406,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821188124694000,675.4076940917969,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821188127129600,675.4101296386718,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821188129565400,675.4125654296874,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821188132001000,675.4150009765625,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821188134436900,675.4174367675781,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759821188136872400,675.4198725585937,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821188139308300,675.4223083496094,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821188141744000,675.424744140625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821188144179700,675.4271796875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821188146615600,675.4296154785156,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821188149051100,675.4320510253906,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821188151487000,675.4344870605469,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821188153922600,675.4369226074218,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759821188156358400,675.4393583984375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821188158794000,675.4417939453125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821188161229800,675.4442297363281,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821188163665700,675.4466657714844,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821188166101200,675.4491013183593,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821188168537000,675.451537109375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821188170972700,675.45397265625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821188173408500,675.4564084472656,0.004886918235570192,-0.002443459117785096,-0.006108647678047419
1759821188175844000,675.4588439941406,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821188178280000,675.4612800292969,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821188180715500,675.4637155761719,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821188183151400,675.4661513671875,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821188185587200,675.4685871582031,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821188188022800,675.4710227050781,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759821188190458600,675.4734587402344,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759821188192894200,675.4758942871093,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759821188195330000,675.478330078125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821188197765600,675.480765625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821188200201500,675.4832014160156,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821188202637300,675.4856372070312,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821188205073000,675.4880729980468,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821188207508700,675.4905087890625,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821188209944300,675.4929443359375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821188212380200,675.4953801269531,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821188214815700,675.4978156738281,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821188217251600,675.5002514648437,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759821188219687200,675.5026872558594,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821188222123000,675.505123046875,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759821188224558600,675.50755859375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821188226994400,675.5099943847656,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821188229430300,675.5124301757812,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821188231865900,675.5148659667968,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821188234301700,675.5173017578124,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821188236737300,675.5197373046875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821188239173000,675.5221730957031,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759821188241608700,675.5246086425781,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821188244044500,675.5270444335938,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759821188246480400,675.52948046875,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821188248916000,675.531916015625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821188251351800,675.5343518066406,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821188253787400,675.5367873535156,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821188256223200,675.5392231445312,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821188258658800,675.5416589355468,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821188261094700,675.5440947265625,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821188263530500,675.5465305175782,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821188265966000,675.5489660644531,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821188268402000,675.5514018554687,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821188270837500,675.5538374023438,0.004886918235570192,-0.003665188793092966,-0.006108647678047419
1759821188273273300,675.5562734375,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821188275709000,675.558708984375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821188278144800,675.5611447753906,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821188280580400,675.5635803222656,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821188283016200,675.5660161132812,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759821188285451800,675.5684516601563,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821188287887600,675.5708876953125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821188290323500,675.5733234863281,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821188292759000,675.5757590332031,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821188295195000,675.5781948242187,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821188297630500,675.5806303710938,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821188300066300,675.58306640625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821188302502000,675.585501953125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821188304937700,675.5879377441406,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821188307373600,675.5903735351562,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821188309809200,675.5928090820313,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821188312245000,675.5952448730469,0.003665188793092966,-0.002443459117785096,-0.003665188793092966
1759821188314680600,675.5976806640625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821188317116400,675.6001164550781,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759821188319552000,675.6025520019531,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821188321987800,675.6049877929687,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821188324423400,675.6074233398438,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821188326859300,675.609859375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821188329295000,675.6122951660157,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821188331730700,675.6147307128906,0.007330377586185932,-0.002443459117785096,-0.001221729558892548
1759821188334166500,675.6171665039062,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821188336602000,675.6196020507813,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821188339038000,675.6220378417969,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821188341473500,675.6244736328125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821188343909400,675.6269094238281,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821188346345000,675.6293449707031,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821188348780800,675.6317807617188,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759821188351216600,675.6342165527344,0.004886918235570192,-0.001221729558892548,-0.002443459117785096
1759821188353652200,675.63665234375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821188356088000,675.6390881347656,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821188358523600,675.6415236816406,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821188360959500,675.6439594726562,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821188363395000,675.6463950195313,0.006108647678047419,-0.002443459117785096,-0.001221729558892548
1759821188365831000,675.6488308105469,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759821188368266500,675.6512666015625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821188370702300,675.6537023925781,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821188373138200,675.6561381835937,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821188375573800,675.6585737304688,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821188378009600,675.6610095214844,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821188380445200,675.6634450683594,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821188382881000,675.6658811035156,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821188385316600,675.6683166503906,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821188387752400,675.6707524414062,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821188390188000,675.6731879882813,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759821188392623900,675.6756237792969,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821188395059700,675.6780598144531,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821188397495300,675.6804953613281,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821188399931100,675.6829311523437,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821188402366700,675.6853666992188,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821188404802600,675.6878024902344,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821188407238100,675.6902380371093,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759821188409674000,675.6926740722656,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821188412109600,675.6951096191407,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821188414545400,675.6975454101563,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759821188416981200,675.6999812011719,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821188419416800,675.7024167480469,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821188421852700,675.7048527832031,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821188424288300,675.7072883300781,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821188426724000,675.7097241210937,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759821188429159700,675.7121596679688,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821188431595500,675.7145954589844,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821188434031400,675.71703125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821188436467000,675.7194670410156,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821188438902800,675.7219028320312,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821188441338400,675.7243383789063,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821188443774200,675.7267741699219,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821188446209800,675.7292097167968,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759821188448645600,675.7316457519531,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821188451081200,675.7340812988281,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821188453517000,675.7365170898438,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821188455952600,675.7389526367188,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821188458388500,675.7413884277344,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821188460824300,675.74382421875,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821188463260000,675.7462600097656,0.004886918235570192,-0.002443459117785096,-0.002443459117785096
1759821188465695700,675.7486958007812,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759821188468131300,675.7511313476563,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821188470567200,675.7535671386719,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821188473002800,675.7560026855468,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821188475438600,675.7584384765624,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821188477874400,675.7608745117187,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821188480310000,675.7633100585938,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821188482745900,675.7657458496094,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821188485181400,675.7681813964844,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759821188487617300,675.7706171875,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759821188490052900,675.7730529785156,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821188492488700,675.7754887695312,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821188494924500,675.7779245605469,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821188497360100,675.7803601074219,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759821188499796000,675.7827958984375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759821188502231600,675.7852314453125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821188504667400,675.7876674804687,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821188507103000,675.7901030273438,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821188509538800,675.7925388183594,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821188511974400,675.7949743652343,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821188514410200,675.79741015625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821188516845800,675.799845703125,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821188519281700,675.8022817382813,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759821188521717500,675.8047175292969,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821188524153000,675.8071530761719,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821188526589000,675.8095888671875,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821188529024500,675.8120244140625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821188531460400,675.8144604492187,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821188533896000,675.8168959960938,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759821188536331800,675.8193317871094,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821188538767600,675.821767578125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821188541203200,675.824203125,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821188543639000,675.8266391601562,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821188546074600,675.8290747070313,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821188548510500,675.8315104980469,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821188550946000,675.8339460449218,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821188553382000,675.8363818359375,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759821188555817700,675.8388176269531,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821188558253300,675.8412534179688,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821188560689200,675.8436892089844,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821188563124700,675.8461247558594,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821188565560600,675.848560546875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821188567996200,675.85099609375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821188570432000,675.8534318847657,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821188572867800,675.8558679199218,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821188575303400,675.8583034667969,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821188577739300,675.8607392578125,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821188580174800,675.8631748046874,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821188582610700,675.8656105957032,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821188585046300,675.8680463867188,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821188587482000,675.8704821777344,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821188589917700,675.8729177246094,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821188592353500,675.875353515625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821188594789000,675.8777890625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821188597225000,675.8802248535156,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759821188599660800,675.8826608886719,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821188602096400,675.8850964355469,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821188604532200,675.8875322265625,0.004886918235570192,-0.001221729558892548,-0.002443459117785096
1759821188606967800,675.8899677734375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821188609403600,675.8924035644532,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821188611839200,675.8948391113281,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821188614275000,675.8972751464844,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821188616711000,675.8997109375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821188619146500,675.902146484375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821188621582300,675.9045822753907,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759821188624018000,675.9070178222656,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759821188626453800,675.9094538574219,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821188628889300,675.9118894042969,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821188631325200,675.9143251953125,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821188633760800,675.9167607421875,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821188636196600,675.9191965332031,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821188638632400,675.9216325683594,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821188641068000,675.9240681152344,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821188643503900,675.92650390625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821188645939500,675.928939453125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821188648375300,675.9313752441407,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821188650811000,675.9338107910156,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821188653246700,675.9362468261719,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821188655682300,675.9386823730468,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821188658118100,675.9411181640625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821188660554000,675.9435539550781,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821188662989600,675.9459895019531,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821188665425400,675.9484252929688,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821188667861000,675.9508610839844,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759821188670296800,675.953296875,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821188672732400,675.955732421875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821188675168300,675.9581682128907,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759821188677603800,675.9606037597656,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821188680039700,675.9630397949219,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821188682475500,675.9654755859375,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821188684911000,675.9679111328124,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821188687347000,675.9703469238282,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821188689782500,675.9727824707031,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821188692218400,675.9752182617187,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821188694654000,675.9776540527344,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821188697089800,675.98008984375,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759821188699525600,675.9825256347656,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821188701961200,675.9849611816406,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759821188704397000,675.9873969726563,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821188706832600,675.9898325195312,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821188709268500,675.9922685546875,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821188711704000,675.9947041015625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821188714140000,675.9971398925782,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821188716575500,675.9995754394531,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821188719011300,676.0020112304687,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821188721447000,676.0044470214843,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821188723882800,676.0068828125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821188726318600,676.0093186035157,0.004886918235570192,-0.002443459117785096,-0.006108647678047419
1759821188728754200,676.0117541503906,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821188731190000,676.0141899414062,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821188733625600,676.0166254882813,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821188736061400,676.0190615234375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821188738497000,676.0214970703125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821188740932900,676.0239328613281,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821188743368700,676.0263686523438,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821188745804300,676.0288041992187,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821188748240100,676.031240234375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821188750675700,676.03367578125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821188753111600,676.0361115722657,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821188755547100,676.0385471191406,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821188757983000,676.0409829101562,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821188760418800,676.0434187011718,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821188762854400,676.0458544921875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821188765290200,676.0482902832031,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821188767725800,676.0507258300781,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821188770161700,676.0531616210938,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821188772597200,676.0555971679687,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759821188775033000,676.058033203125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821188777468700,676.06046875,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821188779904500,676.0629045410157,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821188782340000,676.0653400878906,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821188784776000,676.0677758789062,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821188787211800,676.0702116699218,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821188789647400,676.0726474609374,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821188792083200,676.0750832519532,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821188794518800,676.0775187988281,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821188796954600,676.0799545898437,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821188799390200,676.0823901367188,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821188801826000,676.0848259277344,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821188804262000,676.0872619628906,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821188806697500,676.0896975097656,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821188809133300,676.0921333007813,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821188811569000,676.0945688476562,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821188814004700,676.0970046386718,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821188816440300,676.0994404296875,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759821188818876200,676.1018762207032,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821188821312000,676.1043120117188,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821188823747600,676.1067475585937,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759821188826183400,676.1091833496093,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821188828619000,676.1116188964844,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821188831054800,676.1140549316407,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821188833490400,676.1164904785156,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821188835926300,676.1189262695312,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821188838361900,676.1213618164063,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821188840797700,676.1237976074219,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821188843233300,676.1262333984375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821188845669000,676.1286691894531,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821188848105000,676.1311049804688,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821188850540500,676.1335405273437,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821188852976400,676.1359763183593,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821188855412000,676.1384118652344,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821188857847800,676.1408479003907,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821188860283400,676.1432834472656,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821188862719200,676.1457192382812,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821188865155000,676.1481550292968,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821188867590700,676.1505905761719,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821188870026500,676.1530266113281,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821188872462000,676.1554621582031,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821188874898000,676.1578979492188,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821188877333500,676.1603334960937,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821188879769300,676.1627692871094,0.004886918235570192,-0.002443459117785096,-0.002443459117785096
1759821188882205200,676.165205078125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821188884640800,676.1676408691407,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759821188887076600,676.1700766601563,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821188889512200,676.1725122070312,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759821188891948000,676.1749479980468,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821188894383600,676.1773835449219,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821188896819500,676.1798193359375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821188899255000,676.1822551269531,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821188901691000,676.1846909179687,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821188904126700,676.1871267089844,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821188906562300,676.1895622558594,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821188908998100,676.191998046875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821188911433700,676.1944338378906,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821188913869600,676.1968696289063,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821188916305200,676.1993051757812,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821188918741000,676.2017409667968,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759821188921176600,676.2041765136719,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821188923612400,676.2066123046875,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821188926048300,676.2090483398438,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821188928483800,676.2114838867187,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821188930919700,676.2139196777343,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821188933355300,676.2163552246094,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821188935791000,676.218791015625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821188938226700,676.2212268066406,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821188940662500,676.2236625976562,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821188943098000,676.2260981445313,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759821188945534000,676.2285339355469,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821188947969800,676.2309697265625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821188950405400,676.2334052734375,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759821188952841200,676.2358413085938,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821188955276800,676.2382768554687,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821188957712600,676.2407126464843,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821188960148200,676.2431481933594,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821188962584000,676.245583984375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821188965020000,676.2480200195313,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821188967455500,676.2504555664062,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821188969891300,676.2528913574218,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821188972327000,676.2553269042969,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821188974762800,676.2577626953125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821188977198300,676.2601982421875,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821188979634200,676.2626342773438,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821188982069800,676.2650698242187,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821188984505600,676.2675056152344,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821188986941200,676.2699411621094,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821188989377000,676.272376953125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821188991812900,676.2748127441406,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759821188994248400,676.2772485351562,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821188996684300,676.2796843261718,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821188999120000,676.2821198730469,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821189001555700,676.2845556640625,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759821189003991300,676.2869912109375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821189006427100,676.2894272460937,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821189008863000,676.2918630371094,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821189011298600,676.2942985839844,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821189013734400,676.296734375,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821189016170000,676.299169921875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821189018605800,676.3016057128906,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821189021041400,676.3040415039062,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759821189023477200,676.3064772949218,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821189025913000,676.3089130859375,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759821189028348700,676.3113486328125,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821189030784500,676.3137844238281,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821189033220000,676.3162202148437,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821189035656000,676.3186560058593,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821189038091500,676.3210915527344,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821189040527400,676.32352734375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759821189042963000,676.325962890625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821189045398800,676.3283986816406,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821189047834400,676.3308344726563,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821189050270200,676.3332702636719,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821189052706000,676.3357060546875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821189055141600,676.3381416015625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821189057577500,676.3405773925781,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821189060013000,676.3430129394532,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759821189062449000,676.3454489746093,0.004886918235570192,-0.002443459117785096,-0.006108647678047419
1759821189064884500,676.3478845214844,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821189067320300,676.3503203125,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759821189069756200,676.3527561035156,0.007330377586185932,-0.002443459117785096,-0.007330377586185932
1759821189072191700,676.3551916503907,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821189074627600,676.3576276855468,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759821189077063200,676.3600632324219,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759821189079499000,676.3624990234375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821189081934600,676.3649345703125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821189084370400,676.3673703613281,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821189086806300,676.3698061523437,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821189089241900,676.3722419433594,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821189091677700,676.374677734375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821189094113300,676.37711328125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821189096549000,676.3795490722656,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821189098984700,676.3819846191407,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759821189101420500,676.3844206542968,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821189103856400,676.3868564453124,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759821189106292000,676.3892919921875,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821189108727800,676.3917277832031,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759821189111163400,676.3941633300781,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821189113599200,676.3965991210938,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821189116034800,676.3990349121094,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821189118470700,676.401470703125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821189120906200,676.40390625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821189123342000,676.4063420410156,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821189125777700,676.4087775878907,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821189128213500,676.4112136230468,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759821189130649300,676.4136494140625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821189133085000,676.4160849609375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821189135520800,676.4185207519531,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759821189137956400,676.4209562988282,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759821189140392200,676.4233920898438,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821189142827800,676.4258278808594,0.004886918235570192,-0.002443459117785096,-0.006108647678047419
1759821189145263600,676.428263671875,0.007330377586185932,-0.002443459117785096,-0.007330377586185932
1759821189147699500,676.4306994628906,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821189150135000,676.4331350097656,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821189152571000,676.4355708007813,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821189155006500,676.4380063476563,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821189157442300,676.4404423828125,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759821189159878000,676.4428779296875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821189162313700,676.4453137207031,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821189164749300,676.4477492675782,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759821189167185200,676.4501850585938,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821189169621000,676.45262109375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821189172056600,676.455056640625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759821189174492400,676.4574924316406,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759821189176928000,676.4599279785157,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821189179363800,676.4623637695313,0.004886918235570192,-0.002443459117785096,-0.002443459117785096
1759821189181799400,676.4647993164062,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821189184235300,676.4672353515625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821189186670800,676.4696708984375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821189189106700,676.4721066894531,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821189191542500,676.4745424804687,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821189193978000,676.4769780273438,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821189196414000,676.4794140625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821189198849500,676.481849609375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821189201285400,676.4842854003906,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759821189203721000,676.4867209472657,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821189206156800,676.4891567382813,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821189208592400,676.4915922851562,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759821189211028200,676.4940283203125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821189213464000,676.4964641113281,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821189215899600,676.4988996582031,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821189218335500,676.5013354492188,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821189220771000,676.5037709960937,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821189223207000,676.50620703125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821189225642500,676.508642578125,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821189228078300,676.5110783691406,0.008552107028663158,-0.003665188793092966,-0.006108647678047419
1759821189230514200,676.5135141601562,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821189232949800,676.5159497070313,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821189235385600,676.5183854980469,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821189237821200,676.5208212890625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821189240257000,676.5232570800781,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821189242692600,676.5256926269532,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759821189245128400,676.5281284179688,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759821189247564300,676.5305642089844,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821189250000000,676.5329997558594,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821189252435700,676.5354357910156,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821189254871300,676.5378713378906,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821189257307100,676.5403071289063,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821189259742700,676.5427426757813,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821189262178600,676.5451784667969,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821189264614100,676.5476142578125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821189267050000,676.5500500488281,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759821189269485600,676.5524855957032,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821189271921400,676.5549213867188,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759821189274357200,676.5573571777344,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821189276792800,676.5597927246093,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821189279228700,676.5622287597656,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821189281664300,676.5646643066407,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759821189284100000,676.5671000976563,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821189286535700,676.5695356445312,0.004886918235570192,-0.002443459117785096,-0.006108647678047419
1759821189288971500,676.5719714355469,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759821189291407400,676.5744074707031,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821189293843000,676.5768430175781,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821189296278800,676.5792788085937,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821189298714400,676.5817143554688,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759821189301150200,676.5841501464844,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821189303585800,676.5865856933593,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821189306021600,676.5890217285156,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821189308457500,676.5914575195312,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821189310893000,676.5938930664063,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821189313329000,676.5963288574219,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821189315764500,676.5987644042968,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821189318200300,676.6012004394531,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821189320636000,676.6036359863281,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821189323071700,676.6060717773438,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821189325507300,676.6085073242187,0.004886918235570192,-0.002443459117785096,-0.006108647678047419
1759821189327943200,676.6109431152344,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759821189330379000,676.61337890625,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821189332814600,676.6158146972656,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821189335250400,676.6182504882812,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821189337686000,676.6206860351563,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821189340121900,676.6231218261719,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821189342557400,676.6255573730468,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821189344993300,676.6279931640624,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821189347428900,676.6304289550782,0.004886918235570192,-0.002443459117785096,-0.006108647678047419
1759821189349864700,676.6328647460938,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821189352300500,676.6353005371094,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821189354736000,676.6377360839844,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821189357172000,676.640171875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821189359607600,676.6426076660156,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821189362043400,676.6450434570313,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759821189364479000,676.6474790039063,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821189366914800,676.6499147949219,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821189369350700,676.6523505859375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821189371786200,676.6547861328125,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821189374222000,676.6572221679687,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821189376657700,676.6596577148438,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821189379093500,676.6620935058594,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821189381529000,676.6645290527343,0.004886918235570192,-0.002443459117785096,-0.002443459117785096
1759821189383965000,676.66696484375,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821189386400500,676.669400390625,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759821189388836400,676.6718364257813,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821189391272200,676.6742722167969,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821189393707800,676.6767077636719,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821189396143600,676.6791435546875,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759821189398579200,676.6815791015625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821189401015000,676.6840151367187,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821189403450600,676.6864506835938,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821189405886500,676.6888864746094,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821189408322300,676.691322265625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821189410758000,676.6937578125,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821189413193700,676.6961938476562,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821189415629300,676.6986293945313,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821189418065200,676.7010651855469,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821189420500700,676.7035007324218,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821189422936600,676.7059365234375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821189425372400,676.7083723144531,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821189427808000,676.7108081054688,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821189430243600,676.7132436523437,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821189432679400,676.7156794433594,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821189435115300,676.718115234375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821189437550800,676.72055078125,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759821189439986700,676.7229865722657,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821189442422300,676.7254223632813,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821189444858000,676.7278581542969,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821189447293700,676.7302937011718,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821189449729500,676.7327294921874,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821189452165400,676.7351652832032,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821189454601000,676.7376010742188,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821189457036800,676.7400368652344,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759821189459472400,676.7424724121094,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821189461908200,676.744908203125,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821189464343800,676.74734375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821189466779600,676.7497795410156,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821189469215500,676.7522155761719,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821189471651000,676.7546511230469,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821189474087000,676.7570869140625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821189476522500,676.7595224609375,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821189478958300,676.7619582519532,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821189481394000,676.7643937988281,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821189483829800,676.7668298339844,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821189486265600,676.769265625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821189488701200,676.771701171875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821189491137000,676.7741369628907,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821189493572600,676.7765725097656,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759821189496008400,676.7790085449219,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821189498444000,676.7814440917969,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759821189500880000,676.7838798828125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821189503315500,676.7863154296875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821189505751300,676.7887512207031,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821189508187100,676.7911872558594,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821189510622700,676.7936228027344,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821189513058600,676.79605859375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821189515494100,676.798494140625,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759821189517930000,676.8009299316407,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821189520365600,676.8033654785156,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759821189522801400,676.8058015136719,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821189525237000,676.8082370605468,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821189527672800,676.8106728515625,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821189530108700,676.8131086425781,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821189532544300,676.8155441894531,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821189534980000,676.8179799804687,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821189537415700,676.8204157714844,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821189539851500,676.8228515625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821189542287000,676.825287109375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821189544723000,676.8277229003907,0.008552107028663158,-0.001221729558892548,-0.002443459117785096
1759821189547158500,676.8301584472656,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821189549594400,676.8325944824219,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821189552030200,676.8350302734375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821189554465800,676.8374658203124,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821189556901600,676.8399016113282,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821189559337200,676.8423371582031,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821189561773000,676.8447729492187,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759821189564208600,676.8472087402344,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821189566644500,676.84964453125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821189569080300,676.8520803222656,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821189571516000,676.8545158691406,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821189573951700,676.8569516601563,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821189576387300,676.8593872070312,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821189578823200,676.8618232421875,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821189581258800,676.8642587890625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821189583694600,676.8666945800782,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821189586130400,676.8691303710938,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821189588566000,676.8715659179687,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821189591001900,676.874001953125,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821189593437400,676.8764375,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821189595873300,676.8788732910157,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821189598308900,676.8813088378906,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821189600744700,676.8837446289062,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821189603180300,676.8861801757813,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821189605616000,676.8886162109375,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821189608051700,676.8910517578125,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821189610487600,676.8934875488281,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821189612923400,676.8959233398438,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821189615359000,676.8983588867187,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821189617794800,676.900794921875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821189620230400,676.90323046875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821189622666200,676.9056662597657,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821189625101800,676.9081018066406,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821189627537700,676.9105375976562,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821189629973500,676.9129733886718,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759821189632409000,676.9154091796875,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759821189634845000,676.9178449707031,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821189637280500,676.9202805175781,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821189639716400,676.9227163085937,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759821189642152000,676.9251518554687,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821189644587800,676.927587890625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821189647023600,676.9300236816406,0.003665188793092966,-0.002443459117785096,-0.003665188793092966
1759821189649459200,676.9324592285157,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821189651895000,676.9348950195313,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759821189654330600,676.9373305664062,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821189656766500,676.9397663574218,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759821189659202000,676.9422021484374,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821189661638000,676.9446379394532,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821189664073700,676.9470737304688,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821189666509300,676.9495092773437,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821189668945200,676.9519450683594,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759821189671380700,676.9543806152344,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821189673816600,676.9568166503906,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821189676252200,676.9592521972656,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821189678688000,676.9616879882813,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759821189681123600,676.9641235351562,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821189683559400,676.9665593261718,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759821189685995300,676.9689953613281,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821189688430800,676.9714309082032,0.007330377586185932,0,-0.012217295356094837
1759821189690866700,676.9738666992188,0.004886918235570192,-0.002443459117785096,-0.006108647678047419
1759821189693302300,676.9763022460937,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821189695738000,676.9787380371093,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821189698173700,676.9811735839844,0.004886918235570192,-0.001221729558892548,-0.001221729558892548
1759821189700609500,676.9836096191407,0.007330377586185932,-0.003665188793092966,-0.001221729558892548
1759821189703045000,676.9860451660156,0.006108647678047419,-0.002443459117785096,-0.001221729558892548
1759821189705481000,676.9884809570312,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759821189707916800,676.9909167480469,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821189710352400,676.9933522949219,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821189712788200,676.9957883300781,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759821189715223800,676.9982238769531,0.007330377586185932,-0.002443459117785096,-0.001221729558892548
1759821189717659600,677.0006596679688,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821189720095200,677.0030952148437,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821189722531000,677.0055310058593,0.004886918235570192,-0.002443459117785096,-0.006108647678047419
1759821189724966700,677.0079665527344,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821189727402500,677.0104025878907,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821189729838300,677.0128383789063,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821189732274000,677.0152739257812,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821189734709800,677.0177097167968,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821189737145300,677.0201452636719,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821189739581200,677.0225812988281,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821189742016800,677.0250168457031,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821189744452600,677.0274526367187,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821189746888400,677.0298884277344,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821189749324000,677.0323239746094,0.004886918235570192,-0.002443459117785096,-0.002443459117785096
1759821189751760000,677.034759765625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821189754195500,677.0371955566407,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821189756631300,677.0396313476563,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821189759067000,677.0420668945312,0.003665188793092966,-0.003665188793092966,-0.004886918235570192
1759821189761502700,677.0445026855468,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821189763938600,677.0469384765624,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821189766374100,677.0493740234375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821189768810000,677.0518100585938,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821189771245600,677.0542456054687,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821189773681400,677.0566813964844,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821189776117000,677.0591169433594,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821189778552800,677.061552734375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821189780988700,677.0639887695313,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821189783424300,677.0664243164063,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759821189785860000,677.0688601074219,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821189788295700,677.0712956542968,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821189790731500,677.0737314453125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821189793167000,677.0761669921875,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821189795603000,677.0786030273438,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821189798038500,677.0810385742187,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821189800474400,677.0834743652343,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821189802910000,677.0859099121094,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821189805345800,677.088345703125,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759821189807781600,677.0907817382813,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821189810217200,677.0932172851562,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821189812653000,677.0956530761719,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821189815088600,677.0980886230469,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821189817524500,677.1005244140625,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821189819960000,677.1029599609375,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821189822396000,677.1053959960938,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821189824831700,677.1078317871094,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821189827267300,677.1102673339843,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821189829703200,677.112703125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821189832138800,677.115138671875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821189834574600,677.1175747070313,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759821189837010200,677.1200102539062,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821189839446000,677.1224460449218,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759821189841881600,677.1248815917969,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821189844317400,677.1273173828125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821189846753300,677.1297531738281,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821189849188900,677.1321889648437,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821189851624700,677.1346247558594,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821189854060300,677.1370603027344,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821189856496000,677.13949609375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821189858931700,677.141931640625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821189861367600,677.1443674316406,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821189863803400,677.1468034667969,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821189866239000,677.1492390136718,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821189868674800,677.1516748046874,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821189871110400,677.1541103515625,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821189873546200,677.1565461425781,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821189875981800,677.1589819335937,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821189878417700,677.1614177246094,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821189880853500,677.163853515625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821189883289000,677.1662890625,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821189885724700,677.168724609375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821189888160500,677.1711604003906,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821189890596400,677.1735964355469,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821189893032000,677.1760319824218,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821189895467800,677.1784677734375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821189897903400,677.1809033203125,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759821189900339200,677.1833391113281,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821189902774800,677.1857749023437,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821189905210600,677.1882106933593,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821189907646500,677.190646484375,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821189910082000,677.19308203125,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821189912518000,677.1955178222656,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821189914953500,677.1979533691406,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821189917389300,677.2003894042969,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821189919825000,677.2028249511719,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821189922260700,677.2052607421875,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821189924696600,677.2076965332031,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821189927132200,677.2101320800781,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821189929568000,677.2125681152344,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821189932003600,677.2150036621093,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821189934439400,677.217439453125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821189936875000,677.219875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821189939310800,677.2223107910156,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821189941746700,677.2247465820312,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821189944182300,677.2271823730468,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821189946618000,677.2296181640625,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759821189949053700,677.2320537109375,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821189951489500,677.2344895019531,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821189953925000,677.2369250488281,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821189956361000,677.2393608398437,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759821189958796800,677.241796875,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821189961232400,677.244232421875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821189963668200,677.2466682128907,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821189966103800,677.2491037597656,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821189968539600,677.2515395507812,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821189970975200,677.2539753417968,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821189973411000,677.2564111328124,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821189975846700,677.2588466796875,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821189978282500,677.2612824707031,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821189980718300,677.2637182617187,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821189983154000,677.2661538085938,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821189985589800,677.26858984375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821189988025300,677.271025390625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821189990461200,677.2734611816406,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821189992896800,677.2758967285156,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759821189995332600,677.2783325195312,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821189997768200,677.2807683105468,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821190000204000,677.2832041015625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190002640000,677.2856398925782,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190005075500,677.2880754394531,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190007511300,677.2905112304687,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821190009947000,677.2929467773438,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821190012382700,677.2953828125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190014818300,677.297818359375,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821190017254100,677.3002541503906,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190019689700,677.3026896972656,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821190022125600,677.3051254882813,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821190024561400,677.3075615234375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821190026997000,677.3099970703125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821190029432800,677.3124328613281,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821190031868400,677.3148684082031,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759821190034304300,677.3173041992187,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190036739800,677.3197397460938,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821190039175700,677.32217578125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821190041611500,677.3246115722657,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821190044047000,677.3270471191406,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190046483000,677.3294829101562,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821190048918500,677.3319184570313,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821190051354400,677.3343542480469,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190053790000,677.3367900390625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190056225800,677.3392258300781,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821190058661600,677.3416616210937,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190061097200,677.3440971679687,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821190063533000,677.3465329589844,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821190065968600,677.34896875,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821190068404500,677.3514045410157,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821190070840000,677.3538400878906,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821190073276000,677.3562758789062,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821190075711700,677.3587116699218,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190078147300,677.3611472167969,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759821190080583200,677.3635832519532,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190083018800,677.3660187988281,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821190085454600,677.3684545898437,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821190087890200,677.3708901367188,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821190090326000,677.3733259277344,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190092761600,677.37576171875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190095197400,677.3781975097656,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821190097633300,677.3806333007813,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190100068900,677.3830688476562,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821190102504700,677.3855046386718,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190104940300,677.3879401855469,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759821190107376000,677.3903762207032,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821190109811700,677.3928117675781,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821190112247600,677.3952475585937,0.006108647678047419,-0.001221729558892548,-0.007330377586185932
1759821190114683100,677.3976831054688,0.004886918235570192,-0.003665188793092966,-0.006108647678047419
1759821190117119000,677.4001188964844,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759821190119554800,677.4025549316407,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821190121990400,677.4049904785156,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190124426200,677.4074262695312,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759821190126861800,677.4098618164063,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821190129297700,677.4122976074219,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821190131733200,677.4147331542969,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821190134169000,677.4171691894531,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821190136604700,677.4196047363281,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190139040500,677.4220405273437,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821190141476400,677.4244763183593,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821190143912000,677.4269118652344,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821190146347800,677.42934765625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190148783400,677.4317834472656,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190151219200,677.4342192382812,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821190153654800,677.4366547851563,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821190156090600,677.4390905761719,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190158526500,677.4415263671875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190160962000,677.4439621582031,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821190163398000,677.4463979492187,0.004886918235570192,-0.002443459117785096,-0.006108647678047419
1759821190165833500,677.4488334960937,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821190168269300,677.4512692871094,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190170705000,677.4537048339844,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759821190173140700,677.456140625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821190175576600,677.4585766601563,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821190178012200,677.4610122070312,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821190180448000,677.4634479980468,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821190182883600,677.4658835449219,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190185319400,677.4683193359375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821190187755000,677.4707551269531,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821190190190800,677.4731909179687,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821190192626700,677.4756267089844,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821190195062300,677.4780622558594,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759821190197498000,677.480498046875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190199933700,677.48293359375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190202369500,677.4853696289063,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759821190204805000,677.4878051757812,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759821190207241000,677.4902409667968,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821190209676800,677.4926767578125,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759821190212112400,677.4951123046875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190214548200,677.4975483398438,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190216983800,677.4999838867187,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821190219419600,677.5024196777343,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821190221855200,677.5048552246094,0.007330377586185932,0,-0.003665188793092966
1759821190224291000,677.507291015625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821190226726700,677.5097265625,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759821190229162500,677.5121625976562,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190231598300,677.5145983886719,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821190234034000,677.5170339355469,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821190236469800,677.5194697265625,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821190238905300,677.5219052734375,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821190241341200,677.5243410644531,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821190243776800,677.5267768554687,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821190246212600,677.5292126464843,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759821190248648400,677.5316484375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821190251084000,677.534083984375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190253520000,677.5365197753906,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190255955500,677.5389555664062,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821190258391300,677.5413913574218,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759821190260827000,677.5438269042969,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821190263262700,677.5462626953125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821190265698300,677.5486982421875,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759821190268134100,677.5511340332031,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821190270569700,677.5535698242187,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821190273005600,677.5560056152344,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821190275441400,677.55844140625,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821190277877000,677.560876953125,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821190280312800,677.5633127441406,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821190282748400,677.5657485351562,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821190285184300,677.5681843261718,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759821190287619800,677.5706198730469,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190290055700,677.5730556640625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190292491500,677.5754914550781,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821190294927000,677.5779270019531,0.004886918235570192,-0.002443459117785096,-0.002443459117785096
1759821190297363000,677.5803630371094,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190299798500,677.5827985839844,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190302234400,677.585234375,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821190304670000,677.587669921875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821190307105800,677.5901057128906,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821190309541600,677.5925417480469,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821190311977200,677.5949772949218,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821190314413000,677.5974130859375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821190316848600,677.5998486328125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821190319284500,677.6022844238281,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821190321720000,677.6047199707032,0.004886918235570192,-0.003665188793092966,-0.002443459117785096
1759821190324156000,677.6071560058593,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190326591700,677.609591796875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821190329027300,677.61202734375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821190331463200,677.6144631347656,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821190333898800,677.6168986816406,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190336334600,677.6193344726563,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821190338770200,677.6217702636719,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821190341206000,677.6242060546875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821190343641600,677.6266416015625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190346077400,677.6290773925781,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190348513300,677.6315131835937,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821190350948900,677.6339489746093,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821190353384700,677.636384765625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821190355820300,677.6388203125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190358256000,677.6412561035156,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821190360691700,677.6436916503907,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821190363127600,677.6461274414063,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821190365563400,677.6485634765625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821190367999000,677.6509990234375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190370434800,677.6534348144531,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759821190372870400,677.6558703613281,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821190375306200,677.6583061523437,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821190377741800,677.6607419433594,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190380177700,677.663177734375,0.004886918235570192,-0.002443459117785096,-0.006108647678047419
1759821190382613500,677.6656135253907,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821190385049000,677.6680490722656,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821190387485000,677.6704848632812,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190389920500,677.6729204101563,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821190392356400,677.6753564453124,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759821190394792000,677.6777919921875,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759821190397227800,677.6802277832031,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821190399663400,677.6826633300781,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821190402099200,677.6850991210938,0.004886918235570192,-0.001221729558892548,-0.006108647678047419
1759821190404534800,677.6875346679687,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821190406970600,677.689970703125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821190409406500,677.6924064941406,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821190411842000,677.6948420410156,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821190414278000,677.6972778320312,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821190416713500,677.6997133789063,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821190419149300,677.7021494140625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821190421585000,677.7045849609375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821190424020700,677.7070207519531,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759821190426456600,677.7094565429687,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821190428892200,677.7118920898438,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759821190431328000,677.7143278808594,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821190433763600,677.716763671875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821190436199400,677.7191994628906,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759821190438635000,677.7216350097656,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821190441070800,677.7240708007813,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821190443506700,677.7265065917969,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821190445942300,677.7289423828125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821190448378000,677.7313781738281,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821190450813700,677.7338137207031,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759821190453249500,677.7362495117187,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821190455685000,677.7386850585938,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190458121000,677.7411208496094,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821190460556800,677.7435568847657,0.003665188793092966,-0.003665188793092966,-0.004886918235570192
1759821190462992400,677.7459924316406,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821190465428200,677.7484282226562,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190467863800,677.7508637695313,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821190470299600,677.7532995605469,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190472735200,677.7557353515625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821190475171000,677.7581711425781,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190477606700,677.7606066894531,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190480042500,677.7630424804687,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759821190482478300,677.7654782714844,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821190484914000,677.7679138183594,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759821190487349800,677.7703498535157,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821190489785300,677.7727854003906,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190492221200,677.7752211914062,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190494656800,677.7776567382813,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821190497092600,677.7800925292969,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821190499528400,677.7825285644532,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821190501964000,677.7849641113281,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821190504400000,677.7873999023437,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190506835500,677.7898354492188,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821190509271300,677.7922712402344,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821190511707000,677.7947067871094,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190514142700,677.7971428222656,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821190516578600,677.7995786132813,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821190519014100,677.8020141601562,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821190521450000,677.8044499511718,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821190523885600,677.8068854980469,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759821190526321400,677.8093212890625,0.004886918235570192,-0.002443459117785096,-0.002443459117785096
1759821190528757000,677.8117570800781,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190531192800,677.8141928710937,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821190533628700,677.8166286621093,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759821190536064300,677.8190642089844,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190538500000,677.8215,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821190540935700,677.8239357910156,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821190543371500,677.8263715820312,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821190545807000,677.8288071289063,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821190548243000,677.8312429199219,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821190550678500,677.8336784667969,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759821190553114400,677.8361142578125,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821190555550200,677.8385502929688,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821190557985800,677.8409858398437,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821190560421600,677.8434216308593,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190562857200,677.8458571777344,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821190565293000,677.84829296875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190567728600,677.8507287597656,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821190570164500,677.8531645507812,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821190572600300,677.8556003417968,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821190575036000,677.8580358886719,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759821190577471700,677.8604716796875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190579907300,677.8629072265625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821190582343200,677.8653432617187,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759821190584778800,677.8677788085937,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821190587214600,677.8702145996094,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821190589650200,677.8726501464844,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821190592086000,677.8750859375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821190594521600,677.877521484375,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821190596957400,677.8799575195312,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190599393300,677.8823933105468,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821190601828900,677.8848288574219,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821190604264700,677.8872646484375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821190606700300,677.8897001953125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821190609136000,677.8921362304687,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821190611571700,677.8945717773438,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759821190614007600,677.8970075683594,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821190616443400,677.899443359375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821190618879000,677.90187890625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821190621314800,677.9043146972656,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821190623750400,677.9067504882812,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821190626186200,677.9091862792968,0.004886918235570192,-0.001221729558892548,-0.006108647678047419
1759821190628621800,677.9116218261719,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821190631057700,677.9140576171875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821190633493500,677.9164934082031,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821190635929000,677.9189291992187,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821190638365000,677.9213649902343,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821190640800500,677.9238005371094,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190643236400,677.926236328125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190645672000,677.928671875,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821190648107800,677.9311076660156,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821190650543600,677.9335437011719,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821190652979200,677.9359792480469,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821190655415000,677.9384150390625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190657850600,677.9408505859375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821190660286500,677.9432863769531,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821190662722000,677.9457221679687,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190665158000,677.9481579589843,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821190667593700,677.95059375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821190670029300,677.953029296875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190672465200,677.9554650878906,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821190674900700,677.9579006347657,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759821190677336600,677.9603366699218,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821190679772200,677.9627722167969,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190682208000,677.9652080078125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821190684643600,677.9676435546875,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821190687079400,677.9700793457031,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821190689515300,677.9725153808594,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759821190691950800,677.9749509277344,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821190694386700,677.97738671875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190696822300,677.979822265625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821190699258000,677.9822580566406,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821190701693700,677.9846936035157,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821190704129500,677.9871296386718,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190706565400,677.9895654296874,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821190709001000,677.9920009765625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821190711436800,677.9944367675781,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190713872400,677.9968723144531,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821190716308200,677.9993081054688,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821190718743800,678.0017438964844,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821190721179600,678.0041796875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821190723615500,678.0066154785156,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190726051000,678.0090510253906,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821190728487000,678.0114868164062,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821190730922500,678.0139226074218,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821190733358300,678.0163583984375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821190735794000,678.0187939453125,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759821190738229800,678.0212297363281,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759821190740665600,678.0236655273437,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759821190743101200,678.0261010742188,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821190745537000,678.028537109375,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821190747972600,678.03097265625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821190750408400,678.0334084472656,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821190752844000,678.0358439941406,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190755280000,678.0382797851563,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821190757715500,678.0407155761719,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190760151300,678.0431513671875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821190762587100,678.0455871582031,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821190765022700,678.0480227050781,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190767458600,678.0504584960937,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759821190769894100,678.0528940429688,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821190772330000,678.055330078125,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821190774765600,678.057765625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821190777201400,678.0602014160156,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759821190779637200,678.0626372070312,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821190782072800,678.0650727539063,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821190784508700,678.0675087890625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821190786944300,678.0699443359375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821190789380000,678.0723801269531,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759821190791815700,678.0748156738281,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821190794251500,678.0772514648437,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821190796687400,678.0796872558594,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821190799123000,678.082123046875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821190801558500,678.08455859375,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821190803994400,678.0869943847656,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821190806430200,678.0894301757812,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821190808865800,678.0918657226563,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759821190811301600,678.0943015136719,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821190813737200,678.0967373046875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821190816173000,678.0991730957031,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821190818608600,678.1016086425781,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821190821044500,678.1040444335938,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821190823480300,678.1064802246094,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190825916000,678.108916015625,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821190828351700,678.1113518066406,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821190830787300,678.1137873535156,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821190833223200,678.1162231445312,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821190835658800,678.1186586914063,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190838094600,678.1210944824219,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821190840530400,678.1235305175782,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821190842966000,678.1259660644531,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190845401900,678.1284018554687,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821190847837400,678.1308374023438,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821190850273300,678.1332731933594,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821190852708900,678.135708984375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821190855144700,678.1381447753906,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821190857580500,678.1405805664062,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821190860016000,678.1430161132813,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821190862452000,678.1454519042969,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821190864887600,678.1478874511719,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821190867323400,678.1503234863281,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821190869759000,678.1527590332031,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821190872194800,678.1551948242187,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190874630700,678.1576306152343,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759821190877066200,678.1600661621094,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821190879502000,678.1625021972657,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821190881937700,678.1649377441406,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190884373500,678.1673735351562,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821190886809000,678.1698090820313,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821190889245000,678.1722448730469,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821190891680500,678.1746804199219,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821190894116400,678.1771164550781,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821190896552200,678.1795522460937,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190898987800,678.1819877929687,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821190901423600,678.1844235839844,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821190903859200,678.1868591308594,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821190906295000,678.189294921875,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821190908730600,678.1917307128906,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821190911166500,678.1941665039062,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821190913602300,678.1966022949218,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821190916038000,678.1990378417969,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821190918473700,678.2014736328125,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821190920909300,678.2039094238281,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821190923345200,678.2063452148437,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821190925780700,678.2087807617188,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821190928216600,678.2112165527344,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821190930652400,678.21365234375,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759821190933088000,678.216087890625,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759821190935523800,678.2185239257813,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821190937959400,678.2209594726562,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821190940395300,678.2233952636718,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190942830800,678.2258308105469,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821190945266700,678.2282666015625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821190947702500,678.2307026367188,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190950138000,678.2331381835937,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821190952574000,678.2355739746093,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759821190955009500,678.2380095214844,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821190957445400,678.2404453125,0.004886918235570192,-0.002443459117785096,-0.006108647678047419
1759821190959881000,678.242880859375,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759821190962316800,678.2453168945312,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759821190964752400,678.2477524414063,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821190967188200,678.2501882324219,0.004886918235570192,-0.003665188793092966,-0.002443459117785096
1759821190969624000,678.2526240234375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821190972059600,678.2550595703125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821190974495500,678.2574956054688,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759821190976931000,678.2599311523437,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821190979367000,678.2623669433593,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821190981802500,678.2648024902344,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821190984238300,678.26723828125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821190986674200,678.2696740722656,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821190989109800,678.2721098632812,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821190991545600,678.2745456542968,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759821190993981200,678.2769812011719,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821190996417000,678.2794169921875,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759821190998852600,678.2818525390625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191001288400,678.2842883300781,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191003724300,678.2867243652344,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759821191006160000,678.2891599121094,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821191008595700,678.291595703125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821191011031300,678.29403125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191013467100,678.2964670410156,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821191015902700,678.2989028320312,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821191018338600,678.3013386230468,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821191020774400,678.3037744140624,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821191023210000,678.3062099609375,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759821191025645800,678.3086457519531,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191028081400,678.3110812988281,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821191030517200,678.3135173339844,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191032952800,678.3159528808594,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821191035388700,678.318388671875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821191037824300,678.32082421875,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821191040260000,678.3232600097656,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821191042696000,678.3256960449219,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821191045131500,678.3281315917968,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191047567400,678.3305673828125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821191050003000,678.3330029296875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821191052438800,678.3354387207031,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821191054874400,678.3378742675782,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821191057310200,678.3403103027343,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191059746000,678.34274609375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191062181600,678.345181640625,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821191064617500,678.3476174316406,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821191067053000,678.3500529785156,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821191069489000,678.3524890136719,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191071924500,678.3549245605469,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191074360300,678.3573603515625,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821191076796200,678.3597961425781,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821191079231700,678.3622316894531,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821191081667600,678.3646674804687,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821191084103200,678.3671032714843,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821191086539000,678.3695390625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821191088974600,678.371974609375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821191091410400,678.3744104003906,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759821191093846300,678.3768461914062,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191096281900,678.3792817382813,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191098717700,678.3817177734375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821191101153300,678.3841533203125,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821191103589000,678.3865891113281,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821191106024700,678.3890246582031,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821191108460500,678.3914604492187,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759821191110896400,678.393896484375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821191113332000,678.39633203125,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759821191115767800,678.3987678222657,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821191118203400,678.4012033691406,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821191120639200,678.4036391601562,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821191123074800,678.4060747070313,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821191125510700,678.4085107421874,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821191127946200,678.4109462890625,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821191130382000,678.4133820800781,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821191132818000,678.4158178710937,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821191135253500,678.4182534179688,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821191137689300,678.420689453125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821191140125000,678.423125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821191142560800,678.4255607910156,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821191144996400,678.4279963378906,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821191147432200,678.4304321289062,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191149868000,678.4328679199218,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821191152303600,678.4353037109375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821191154739500,678.4377395019532,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191157175000,678.4401750488281,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821191159611000,678.4426108398437,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759821191162046500,678.4450463867188,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821191164482300,678.447482421875,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759821191166918100,678.4499182128907,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821191169353700,678.4523537597656,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759821191171789600,678.4547895507812,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821191174225200,678.4572250976563,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191176661000,678.4596608886719,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821191179096600,678.4620966796875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821191181532400,678.4645324707031,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821191183968300,678.4669682617188,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821191186403800,678.4694038085937,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821191188839700,678.4718395996093,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821191191275300,678.4742751464844,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821191193711000,678.4767111816407,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191196146700,678.4791467285156,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821191198582500,678.4815825195312,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191201018000,678.4840180664063,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821191203454000,678.4864538574219,0.004886918235570192,-0.002443459117785096,-0.006108647678047419
1759821191205889800,678.4888898925781,0.004886918235570192,-0.002443459117785096,-0.002443459117785096
1759821191208325400,678.4913254394531,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821191210761200,678.4937612304687,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759821191213196800,678.4961967773437,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821191215632600,678.4986325683594,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821191218068200,678.5010681152344,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821191220504000,678.5035041503907,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759821191222939600,678.5059396972656,0.007330377586185932,-0.001221729558892548,-0.001221729558892548
1759821191225375500,678.5083754882812,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821191227811300,678.5108112792968,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821191230247000,678.5132468261719,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821191232682800,678.5156828613282,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821191235118300,678.5181184082031,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821191237554200,678.5205541992187,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821191239990000,678.5229899902344,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759821191242425600,678.5254255371094,0.006108647678047419,-0.003665188793092966,-0.009773836471140385
1759821191244861400,678.527861328125,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759821191247297000,678.5302971191406,0.004886918235570192,-0.002443459117785096,-0.002443459117785096
1759821191249732900,678.5327329101563,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821191252168400,678.5351684570312,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821191254604300,678.5376042480468,0.007330377586185932,-0.002443459117785096,0.010995565913617611
1759821191257040000,678.5400397949219,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759821191259475700,678.5424758300782,0.007330377586185932,-0.002443459117785096,0.003665188793092966
1759821191261911600,678.5449116210938,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759821191264347100,678.5473471679687,0.007330377586185932,-0.003665188793092966,-0.001221729558892548
1759821191266783000,678.5497829589843,0.006108647678047419,-0.004886918235570192,-0.002443459117785096
1759821191269218600,678.5522185058594,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821191271654400,678.554654296875,0.006108647678047419,-0.001221729558892548,-0.001221729558892548
1759821191274090000,678.5570900878906,0.004886918235570192,-0.002443459117785096,-0.007330377586185932
1759821191276525800,678.5595258789062,0.007330377586185932,-0.004886918235570192,0.001221729558892548
1759821191278961400,678.5619614257813,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191281397200,678.5643972167969,0.006108647678047419,-0.002443459117785096,-0.001221729558892548
1759821191283833000,678.5668330078125,0.004886918235570192,-0.002443459117785096,-0.001221729558892548
1759821191286268700,678.5692685546875,0.006108647678047419,-0.003665188793092966,-0.008552107028663158
1759821191288704500,678.5717045898438,0.007330377586185932,-0.001221729558892548,0
1759821191291140000,678.5741401367187,0.004886918235570192,-0.001221729558892548,-0.001221729558892548
1759821191293576000,678.5765759277343,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821191296011500,678.5790114746094,0.006108647678047419,-0.002443459117785096,-0.007330377586185932
1759821191298447400,678.581447265625,0.004886918235570192,-0.003665188793092966,-0.007330377586185932
1759821191300883200,678.5838833007813,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821191303318800,678.5863188476562,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821191305754600,678.5887546386718,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821191308190200,678.5911901855469,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821191310626000,678.5936259765625,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821191313061600,678.5960615234375,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759821191315497500,678.5984975585937,0.006108647678047419,0,0
1759821191317933000,678.6009331054687,0.006108647678047419,-0.004886918235570192,-0.009773836471140385
1759821191320369000,678.6033688964844,0.004886918235570192,-0.002443459117785096,0
1759821191322804700,678.6058046875,0.004886918235570192,-0.003665188793092966,-0.007330377586185932
1759821191325240300,678.608240234375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821191327676200,678.6106762695313,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821191330111700,678.6131118164062,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821191332547600,678.6155476074218,0.007330377586185932,-0.002443459117785096,-0.007330377586185932
1759821191334983200,678.6179831542969,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759821191337419000,678.6204189453125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821191339854800,678.6228547363281,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821191342290400,678.6252905273437,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821191344726300,678.6277263183594,0.004886918235570192,-0.003665188793092966,-0.006108647678047419
1759821191347161900,678.6301618652344,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759821191349597700,678.63259765625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821191352033300,678.635033203125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191354469000,678.6374692382813,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821191356905000,678.6399050292969,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821191359340500,678.6423405761718,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821191361776400,678.6447763671875,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821191364212000,678.6472119140625,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759821191366647800,678.6496477050781,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759821191369083400,678.6520834960937,0.008552107028663158,-0.004886918235570192,-0.007330377586185932
1759821191371519200,678.6545192871093,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821191373955000,678.656955078125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821191376390700,678.659390625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191378826500,678.6618264160156,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191381262000,678.6642619628906,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821191383698000,678.6666979980469,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821191386133500,678.6691335449219,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821191388569300,678.6715693359375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821191391005200,678.6740051269531,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821191393440800,678.6764406738281,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821191395876600,678.6788767089844,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821191398312200,678.6813122558593,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821191400748000,678.683748046875,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821191403183600,678.68618359375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821191405619500,678.6886193847656,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821191408055000,678.6910549316407,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821191410491000,678.6934909667968,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191412926700,678.6959267578125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821191415362300,678.6983623046875,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821191417798100,678.7007980957031,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821191420233700,678.7032336425781,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821191422669600,678.7056696777344,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821191425105400,678.70810546875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821191427541000,678.710541015625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191429976800,678.7129768066407,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759821191432412400,678.7154123535156,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821191434848300,678.7178481445312,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759821191437283800,678.7202839355468,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821191439719700,678.7227197265624,0.004886918235570192,-0.002443459117785096,-0.002443459117785096
1759821191442155300,678.7251552734375,0.004886918235570192,-0.004886918235570192,-0.002443459117785096
1759821191444591000,678.7275910644531,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821191447027000,678.7300268554687,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821191449462500,678.7324626464844,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191451898400,678.7348984375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191454334000,678.737333984375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821191456769800,678.7397697753906,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821191459205400,678.7422053222656,0.004886918235570192,-0.002443459117785096,-0.002443459117785096
1759821191461641200,678.7446411132812,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821191464077000,678.7470771484375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821191466512600,678.7495126953125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821191468948500,678.7519484863282,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821191471384000,678.7543840332031,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821191473820000,678.7568198242187,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821191476255500,678.7592553710938,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191478691300,678.76169140625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821191481127000,678.764126953125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191483562800,678.7665627441406,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821191485998600,678.7689985351562,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821191488434200,678.7714340820313,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191490870000,678.7738701171875,0.004886918235570192,-0.003665188793092966,-0.006108647678047419
1759821191493305600,678.7763056640625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821191495741400,678.7787414550781,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821191498177000,678.7811770019531,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821191500612900,678.7836127929687,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821191503048700,678.7860485839843,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821191505484300,678.788484375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821191507920100,678.7909201660157,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759821191510355700,678.7933557128906,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821191512791600,678.7957915039062,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191515227100,678.7982270507813,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191517663000,678.8006630859375,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759821191520098800,678.8030988769531,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821191522534400,678.8055344238281,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821191524970200,678.8079702148437,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821191527405800,678.8104057617187,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821191529841700,678.8128415527344,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191532277200,678.81527734375,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821191534713000,678.8177131347657,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821191537149000,678.8201489257813,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821191539584500,678.8225844726562,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759821191542020400,678.8250202636718,0.004886918235570192,-0.002443459117785096,-0.006108647678047419
1759821191544456000,678.8274560546874,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821191546891800,678.8298918457032,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191549327400,678.8323273925781,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191551763200,678.8347631835937,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191554199000,678.8371989746094,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821191556634600,678.8396345214844,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759821191559070500,678.8420705566406,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821191561506000,678.8445061035156,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821191563942000,678.8469418945313,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821191566377700,678.8493776855469,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821191568813300,678.8518132324218,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821191571249000,678.8542487792969,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759821191573684700,678.8566848144532,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191576120600,678.8591206054688,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191578556200,678.8615561523437,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821191580992000,678.8639919433593,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821191583427600,678.8664274902344,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821191585863400,678.8688635253907,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821191588299300,678.8712993164063,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821191590734800,678.8737348632812,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821191593170700,678.8761706542969,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821191595606300,678.8786062011719,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759821191598042000,678.8810419921875,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759821191600477700,678.8834777832031,0.004886918235570192,-0.002443459117785096,-0.006108647678047419
1759821191602913500,678.8859135742188,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191605349400,678.8883493652344,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821191607785000,678.8907849121093,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821191610220800,678.893220703125,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759821191612656400,678.8956564941407,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821191615092200,678.8980922851563,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821191617527800,678.9005278320312,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191619963600,678.9029636230468,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191622399500,678.9053994140625,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821191624835000,678.9078349609375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821191627271000,678.9102709960938,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821191629706500,678.9127065429687,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821191632142300,678.9151423339844,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821191634578000,678.9175778808594,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821191637013800,678.920013671875,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759821191639449600,678.9224497070312,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821191641885200,678.9248852539063,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191644321000,678.9273210449219,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821191646756600,678.9297565917968,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191649192400,678.9321923828124,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821191651628000,678.9346279296875,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821191654063900,678.9370639648438,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821191656499700,678.9394997558594,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759821191658935300,678.9419353027344,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821191661371100,678.94437109375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821191663806700,678.946806640625,0.004886918235570192,-0.002443459117785096,-0.002443459117785096
1759821191666242600,678.9492426757813,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191668678100,678.9516782226563,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821191671114000,678.9541140136719,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821191673549600,678.9565495605468,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821191675985400,678.9589853515625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821191678421200,678.9614211425782,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191680856800,678.9638569335938,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759821191683292700,678.9662927246094,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759821191685728300,678.9687282714843,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191688164000,678.9711640625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821191690599700,678.973599609375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821191693035500,678.9760354003906,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821191695471400,678.9784714355469,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759821191697907000,678.9809069824219,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821191700342800,678.9833427734375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821191702778400,678.9857783203125,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821191705214200,678.9882141113281,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821191707649800,678.9906499023438,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821191710085600,678.9930856933594,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821191712521500,678.995521484375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821191714957000,678.99795703125,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759821191717393000,679.0003928222657,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821191719828500,679.0028283691406,0.004886918235570192,-0.004886918235570192,-0.004886918235570192
1759821191722264300,679.0052644042969,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759821191724700000,679.0076999511718,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191727135700,679.0101357421875,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821191729571600,679.0125715332031,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821191732007200,679.0150070800781,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821191734443000,679.0174431152344,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821191736878600,679.0198786621094,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821191739314400,679.022314453125,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759821191741750000,679.02475,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821191744185900,679.0271857910157,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821191746621700,679.0296215820313,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821191749057300,679.0320573730469,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821191751493000,679.0344931640625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821191753928700,679.0369287109374,0.003665188793092966,-0.002443459117785096,-0.003665188793092966
1759821191756364500,679.0393645019532,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191758800100,679.0418000488281,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759821191761236000,679.0442360839844,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821191763671600,679.0466716308594,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821191766107400,679.049107421875,0.004886918235570192,-0.002443459117785096,-0.006108647678047419
1759821191768543200,679.0515432128906,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191770978800,679.0539787597656,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191773414700,679.0564145507813,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191775850200,679.0588503417969,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191778286000,679.0612861328125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821191780721700,679.0637216796875,0.007330377586185932,-0.001221729558892548,-0.001221729558892548
1759821191783157500,679.0661574707032,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821191785593300,679.0685932617188,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821191788029000,679.0710288085937,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821191790464800,679.07346484375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821191792900400,679.075900390625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821191795336200,679.0783361816407,0.004886918235570192,-0.002443459117785096,-0.002443459117785096
1759821191797771800,679.0807717285156,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759821191800207600,679.0832075195312,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821191802643500,679.0856435546875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821191805079000,679.0880791015625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821191807515000,679.0905148925781,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759821191809950500,679.0929504394531,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821191812386300,679.0953862304688,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821191814822000,679.0978217773437,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191817257700,679.1002578125,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759821191819693600,679.1026936035156,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759821191822129200,679.1051291503907,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191824565000,679.1075649414063,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821191827000600,679.1100004882812,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821191829436400,679.1124365234375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821191831872000,679.1148720703125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821191834307800,679.1173078613281,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821191836743400,679.1197434082031,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821191839179300,679.1221791992187,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191841615000,679.1246149902344,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759821191844050700,679.12705078125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191846486500,679.1294865722656,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821191848922000,679.1319221191407,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821191851358000,679.1343579101563,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821191853793500,679.1367934570312,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191856229400,679.1392294921875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191858665200,679.1416652832031,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821191861100800,679.1441008300782,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821191863536600,679.1465366210938,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821191865972200,679.1489721679687,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821191868408000,679.1514079589844,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821191870843600,679.15384375,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759821191873279500,679.1562795410156,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821191875715300,679.1587153320313,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821191878151000,679.1611508789063,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821191880586800,679.1635866699219,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821191883022300,679.1660222167968,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821191885458200,679.1684582519531,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191887893800,679.1708937988282,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821191890329600,679.1733295898438,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821191892765400,679.1757653808594,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191895201000,679.1782009277343,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821191897636900,679.1806369628906,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821191900072400,679.1830725097657,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821191902508300,679.1855083007813,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191904943900,679.1879438476562,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821191907379700,679.1903796386719,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821191909815300,679.1928151855469,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821191912251100,679.1952512207031,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821191914687000,679.1976870117187,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759821191917122600,679.2001225585938,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821191919558400,679.2025583496094,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821191921994000,679.2049938964843,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821191924429800,679.2074299316406,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821191926865400,679.2098654785157,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821191929301200,679.2123012695313,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191931737000,679.2147370605469,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191934172700,679.2171726074218,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821191936608500,679.2196083984375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821191939044000,679.2220441894531,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821191941480000,679.2244799804688,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191943915500,679.2269155273437,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759821191946351400,679.2293513183594,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821191948787200,679.231787109375,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759821191951222800,679.2342229003906,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821191953658600,679.2366586914062,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821191956094200,679.2390942382813,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191958530000,679.2415300292969,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191960965600,679.2439655761718,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191963401500,679.2464013671874,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821191965837300,679.2488374023437,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191968273000,679.2512729492188,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821191970708700,679.2537087402344,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821191973144300,679.2561442871094,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821191975580200,679.258580078125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191978016000,679.2610161132812,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191980451600,679.2634516601563,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191982887400,679.2658874511719,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821191985323000,679.2683229980469,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821191987758800,679.2707587890625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821191990194400,679.2731943359375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821191992630300,679.2756303710937,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821191995066000,679.2780661621093,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821191997501700,679.2805017089844,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821191999937500,679.2829375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821192002373000,679.285373046875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821192004809000,679.2878090820312,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821192007244500,679.2902446289063,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821192009680400,679.2926804199219,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759821192012116200,679.2951162109375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821192014551800,679.2975517578125,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759821192016987600,679.2999875488281,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759821192019423200,679.3024233398437,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759821192021859000,679.3048591308594,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759821192024294700,679.3072946777344,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821192026730500,679.30973046875,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821192029166000,679.312166015625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821192031602000,679.3146018066407,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821192034037800,679.3170378417968,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821192036473300,679.3194733886719,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821192038909200,679.3219091796875,0.004886918235570192,-0.002443459117785096,-0.002443459117785096
1759821192041344800,679.3243447265625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821192043780600,679.3267805175781,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821192046216200,679.3292163085938,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821192048652000,679.3316520996094,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821192051088000,679.334087890625,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821192053523500,679.3365234375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821192055959300,679.3389592285156,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821192058395000,679.3413947753907,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821192060830700,679.3438308105468,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821192063266300,679.3462663574219,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821192065702100,679.3487021484375,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821192068138000,679.3511379394531,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821192070573600,679.3535734863282,0.004886918235570192,-0.002443459117785096,-0.006108647678047419
1759821192073009400,679.3560095214843,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759821192075445000,679.3584450683594,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821192077880800,679.360880859375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821192080316400,679.36331640625,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821192082752300,679.3657521972656,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821192085188000,679.3681879882813,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821192087623700,679.3706237792969,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759821192090059500,679.3730595703125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821192092495000,679.3754951171875,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759821192094931000,679.3779309082031,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821192097366500,679.3803664550782,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821192099802400,679.3828022460938,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821192102238200,679.38523828125,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821192104673800,679.387673828125,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821192107109600,679.3901096191406,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821192109545200,679.3925451660157,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821192111981000,679.3949809570313,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821192114416600,679.3974167480469,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821192116852500,679.3998525390625,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821192119288000,679.4022880859375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821192121724000,679.4047238769531,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821192124159700,679.4071596679687,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821192126595300,679.4095952148438,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821192129031200,679.41203125,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821192131466800,679.414466796875,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821192133902600,679.4169025878906,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821192136338200,679.4193381347657,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821192138774000,679.4217739257813,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821192141209900,679.4242099609374,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821192143645400,679.4266455078125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821192146081300,679.4290812988281,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759821192148516900,679.4315168457031,0.004886918235570192,-0.002443459117785096,-0.002443459117785096
1759821192150952700,679.4339526367188,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759821192153388300,679.4363881835937,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759821192155824000,679.43882421875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821192158260000,679.4412600097656,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821192160695600,679.4436955566406,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821192163131400,679.4461313476562,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821192165567000,679.4485668945313,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821192168002800,679.4510029296875,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821192170438400,679.4534384765625,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821192172874200,679.4558742675781,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759821192175310000,679.4583100585937,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821192177745700,679.4607456054688,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759821192180181500,679.4631813964844,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821192182617000,679.4656171875,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821192185053000,679.4680529785156,0.004886918235570192,-0.002443459117785096,-0.002443459117785096
1759821192187488500,679.4704885253906,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821192189924400,679.4729243164063,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821192192360000,679.4753598632813,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759821192194795800,679.4777956542969,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821192197231600,679.4802316894531,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821192199667200,679.4826672363281,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821192202103000,679.4851030273437,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759821192204538600,679.4875385742188,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821192206974500,679.4899743652344,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821192209410300,679.4924104003907,0.008552107028663158,-0.002443459117785096,-0.002443459117785096
1759821192211846000,679.4948459472656,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821192214281700,679.4972817382812,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821192216717300,679.4997172851563,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821192219153200,679.5021530761719,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821192221588700,679.5045886230469,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821192224024600,679.5070246582031,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821192226460400,679.5094604492188,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821192228896000,679.5118959960937,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821192231331800,679.5143317871094,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821192233767400,679.5167673339844,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821192236203300,679.5192033691407,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821192238638800,679.5216389160156,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821192241074700,679.5240747070312,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821192243510500,679.5265104980468,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821192245946000,679.5289460449219,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821192248382000,679.5313818359375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821192250817500,679.5338176269531,0.008552107028663158,-0.002443459117785096,-0.001221729558892548
1759821192253253400,679.5362534179687,0.007330377586185932,-0.002443459117785096,-0.009773836471140385
1759821192255689000,679.5386889648438,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821192258124800,679.5411247558594,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821192260560600,679.543560546875,0.006108647678047419,-0.003665188793092966,-0.007330377586185932
1759821192262996200,679.5459963378906,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821192265432000,679.5484321289063,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821192267867600,679.5508676757812,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821192270303500,679.5533034667968,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821192272739000,679.5557390136719,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759821192275175000,679.5581748046875,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821192277610800,679.5606108398438,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821192280046300,679.5630463867187,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759821192282482200,679.5654821777343,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821192284917800,679.5679177246094,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821192287353600,679.570353515625,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821192289789200,679.5727890625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821192292225000,679.5752250976562,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759821192294660600,679.5776606445313,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821192297096400,679.5800964355469,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821192299532300,679.5825322265625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821192301968000,679.5849677734375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821192304403700,679.5874038085938,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821192306839300,679.5898393554687,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821192309275100,679.5922751464843,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821192311710700,679.5947106933594,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821192314146600,679.597146484375,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821192316582400,679.5995825195313,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821192319018000,679.6020180664062,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821192321453800,679.6044538574218,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821192323889400,679.6068894042969,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821192326325200,679.6093251953125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821192328760800,679.6117607421875,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821192331196700,679.6141967773438,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821192333632500,679.6166325683594,0.003665188793092966,-0.003665188793092966,-0.003665188793092966
1759821192336068000,679.6190681152344,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821192338504000,679.62150390625,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821192340939500,679.623939453125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821192343375400,679.6263752441406,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821192345811000,679.6288110351562,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759821192348246800,679.6312468261718,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821192350682600,679.6336826171874,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821192353118200,679.6361181640625,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759821192355554000,679.6385539550781,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821192357989600,679.6409897460937,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821192360425500,679.6434255371094,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821192362861000,679.6458610839844,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821192365297000,679.648296875,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821192367732700,679.6507326660156,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759821192370168300,679.6531682128906,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821192372604200,679.6556042480469,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821192375039700,679.6580397949218,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821192377475600,679.6604755859375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821192379911200,679.6629111328125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821192382347000,679.6653469238281,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821192384782800,679.6677829589844,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821192387218400,679.6702185058593,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821192389654300,679.672654296875,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759821192392089900,679.67508984375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821192394525700,679.6775256347656,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821192396961500,679.6799614257812,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821192399397000,679.6823972167969,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821192401833000,679.6848330078125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821192404268500,679.6872685546875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821192406704400,679.6897043457031,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759821192409140000,679.6921398925781,0.004886918235570192,-0.002443459117785096,-0.002443459117785096
1759821192411575800,679.6945759277344,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759821192414011400,679.6970114746093,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821192416447200,679.699447265625,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821192418883000,679.7018830566407,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821192421318700,679.7043186035156,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821192423754500,679.7067543945312,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821192426190000,679.7091901855468,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759821192428626000,679.7116259765625,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821192431061500,679.7140615234375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821192433497300,679.7164973144531,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821192435933200,679.7189331054688,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821192438368800,679.7213686523437,0.004886918235570192,-0.002443459117785096,-0.002443459117785096
1759821192440804600,679.7238046875,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821192443240200,679.726240234375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821192445676000,679.7286760253907,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821192448111600,679.7311115722656,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821192450547500,679.7335473632812,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821192452983300,679.7359833984375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821192455419000,679.7384189453124,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821192457854700,679.7408547363282,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759821192460290300,679.7432902832031,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821192462726100,679.7457260742187,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821192465161700,679.7481616210938,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759821192467597600,679.75059765625,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821192470033400,679.7530334472656,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821192472469000,679.7554689941406,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821192474904800,679.7579047851563,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821192477340400,679.7603403320312,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821192479776300,679.7627763671875,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821192482211800,679.7652119140625,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821192484647700,679.7676477050782,0.004886918235570192,-0.002443459117785096,-0.002443459117785096
1759821192487083500,679.7700834960938,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821192489519000,679.7725190429687,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821192491955000,679.7749548339843,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821192494390500,679.777390625,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821192496826400,679.7798264160157,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821192499262000,679.7822619628906,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821192501697800,679.7846977539062,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821192504133400,679.7871333007813,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821192506569200,679.7895693359375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821192509005000,679.7920051269531,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821192511440600,679.7944406738281,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821192513876500,679.7968764648438,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759821192516312000,679.7993120117187,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821192518748000,679.8017478027343,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821192521183500,679.80418359375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821192523619300,679.8066193847657,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821192526055200,679.8090551757813,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821192528490800,679.8114907226562,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821192530926600,679.8139265136718,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821192533362200,679.8163620605469,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821192535798000,679.8187980957031,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821192538233900,679.8212338867188,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821192540669400,679.8236694335938,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821192543105300,679.8261052246094,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821192545540900,679.8285407714844,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821192547976700,679.8309768066406,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821192550412300,679.8334123535157,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821192552848100,679.8358481445313,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821192555284000,679.8382839355469,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821192557719600,679.8407194824218,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821192560155400,679.8431552734374,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821192562591000,679.8455910644532,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821192565026800,679.8480268554688,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821192567462400,679.8504624023437,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821192569898200,679.8528981933594,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821192572334000,679.855333984375,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759821192574769700,679.8577697753906,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821192577205500,679.8602055664062,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759821192579641000,679.8626411132813,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821192582077000,679.8650769042969,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821192584512500,679.8675124511718,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821192586948400,679.8699482421875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821192589384200,679.8723842773437,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821192591819800,679.8748198242188,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821192594255600,679.8772556152344,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821192596691200,679.8796911621093,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759821192599127000,679.882126953125,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821192601562600,679.8845627441407,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821192603998500,679.8869985351563,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821192606434000,679.8894340820312,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821192608870000,679.8918698730469,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821192611305700,679.8943056640625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821192613741300,679.8967412109375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821192616177200,679.8991772460937,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821192618612700,679.9016127929688,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821192621048600,679.9040485839844,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821192623484200,679.9064841308593,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821192625920000,679.908919921875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821192628355800,679.9113559570312,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821192630791400,679.9137915039063,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821192633227300,679.9162272949219,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759821192635662800,679.9186628417968,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821192638098700,679.9210986328125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821192640534300,679.9235341796875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821192642970000,679.9259702148438,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821192645406000,679.9284060058594,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821192647841500,679.9308415527344,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821192650277400,679.93327734375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821192652713000,679.935712890625,0.004886918235570192,-0.002443459117785096,-0.002443459117785096
1759821192655148800,679.9381486816407,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821192657584400,679.9405844726563,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821192660020200,679.9430202636719,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821192662456000,679.9454560546875,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759821192664891600,679.9478916015624,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759821192667327500,679.9503273925782,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759821192669763000,679.9527631835938,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821192672199000,679.9551989746094,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759821192674634800,679.957634765625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821192677070300,679.9600703125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821192679506200,679.9625061035156,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821192681941800,679.9649416503906,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821192684377600,679.9673776855469,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821192686813200,679.9698132324219,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821192689249000,679.9722490234375,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821192691684900,679.9746848144531,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821192694120400,679.9771203613282,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759821192696556300,679.9795563964843,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759821192698991900,679.9819919433594,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821192701427700,679.984427734375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821192703863300,679.98686328125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821192706299100,679.9892990722657,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759821192708735000,679.9917348632813,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821192711170600,679.9941706542969,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821192713606400,679.9966064453125,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821192716042000,679.9990419921875,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821192718477800,680.0014777832031,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821192720913400,680.0039133300781,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821192723349200,680.0063493652344,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821192725784800,680.0087849121094,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821192728220700,680.011220703125,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821192730656500,680.0136564941406,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821192733092000,680.0160920410157,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821192735528000,680.0185278320313,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759821192737963500,680.0209636230469,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821192740399400,680.0233994140625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821192742835000,680.0258349609375,0.004886918235570192,-0.003665188793092966,-0.006108647678047419
1759821192745270800,680.0282707519531,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759821192747706600,680.0307065429688,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821192750142200,680.0331420898438,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821192752578000,680.035578125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821192755013600,680.038013671875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821192757449500,680.0404494628906,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821192759885000,680.0428850097657,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821192762321000,680.0453208007813,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821192764756700,680.0477568359375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821192767192300,680.0501923828125,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821192769628200,680.0526281738281,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821192772063700,680.0550637207032,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821192774499600,680.0574995117188,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821192776935200,680.0599350585937,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821192779371000,680.06237109375,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821192781806800,680.0648068847656,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821192784242400,680.0672424316406,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759821192786678300,680.0696782226562,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821192789113900,680.0721137695313,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821192791549700,680.0745498046875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821192793985300,680.0769853515625,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821192796421000,680.0794211425781,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821192798857000,680.0818569335937,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821192801292500,680.0842924804688,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821192803728400,680.0867282714844,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821192806164000,680.0891640625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821192808599800,680.0915998535156,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759821192811035600,680.0940356445312,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821192813471200,680.0964711914063,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821192815907000,680.0989069824219,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821192818342700,680.1013427734375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821192820778500,680.1037785644531,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821192823214000,680.1062141113281,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821192825650000,680.1086499023437,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821192828085800,680.1110856933594,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821192830521300,680.1135212402344,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821192832957200,680.1159572753907,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821192835392800,680.1183928222656,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821192837828600,680.1208286132812,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821192840264200,680.1232641601563,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821192842700000,680.1256999511719,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759821192845135600,680.1281354980468,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821192847571500,680.1305715332031,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821192850007300,680.1330073242187,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821192852443000,680.1354428710938,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821192854878700,680.1378786621094,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821192857314300,680.1403142089844,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759821192859750100,680.1427502441406,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821192862185700,680.1451857910156,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821192864621600,680.1476215820312,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821192867057400,680.1500573730468,0.004886918235570192,-0.003665188793092966,-0.002443459117785096
1759821192869493000,680.1524929199219,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821192871928800,680.1549287109375,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759821192874364400,680.1573645019531,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821192876800300,680.1598002929687,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821192879235800,680.1622358398438,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821192881671700,680.1646716308594,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821192884107500,680.167107421875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821192886543000,680.1695432128906,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821192888979000,680.1719790039062,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759821192891414500,680.1744145507812,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821192893850400,680.1768503417969,0.004886918235570192,-0.001221729558892548,-0.002443459117785096
1759821192896286000,680.1792858886719,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821192898721800,680.1817216796875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821192901157600,680.1841577148438,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821192903593200,680.1865932617187,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821192906029000,680.1890290527343,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821192908464600,680.1914645996094,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821192910900500,680.193900390625,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821192913336000,680.1963361816406,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821192915772000,680.1987719726562,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821192918207700,680.2012077636718,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821192920643300,680.2036433105469,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821192923079200,680.2060791015625,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821192925514800,680.2085146484375,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821192927950600,680.2109506835938,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821192930386400,680.2133864746094,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821192932822000,680.2158220214844,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821192935257900,680.2182578125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821192937693400,680.220693359375,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821192940129300,680.2231293945313,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821192942564900,680.2255649414062,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821192945000700,680.2280007324218,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821192947436300,680.2304362792969,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821192949872000,680.2328720703125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821192952308000,680.2353078613281,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821192954743600,680.2377436523437,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821192957179400,680.2401794433594,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821192959615000,680.2426149902344,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821192962050800,680.24505078125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821192964486400,680.247486328125,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821192966922200,680.2499221191406,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821192969358000,680.2523581542969,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759821192971793700,680.2547937011718,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821192974229500,680.2572294921875,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821192976665000,680.2596650390625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821192979101000,680.2621008300781,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821192981536500,680.2645366210937,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821192983972400,680.2669724121093,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821192986408200,680.269408203125,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821192988843800,680.27184375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821192991279600,680.2742795410156,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821192993715200,680.2767150878906,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821192996151000,680.2791511230469,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821192998586600,680.2815866699219,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821193001022500,680.2840224609375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821193003458300,680.2864582519531,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759821193005894000,680.2888937988281,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821193008329700,680.2913298339844,0.006108647678047419,0,-0.003665188793092966
1759821193010765300,680.2937653808593,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821193013201200,680.296201171875,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759821193015636700,680.29863671875,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759821193018072600,680.3010725097656,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821193020508200,680.3035080566407,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821193022944000,680.3059440917968,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821193025379800,680.3083798828125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821193027815400,680.3108154296875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821193030251300,680.3132512207031,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821193032687000,680.3156870117188,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821193035122700,680.3181228027344,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821193037558500,680.32055859375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821193039994000,680.322994140625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821193042430000,680.3254299316407,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821193044865500,680.3278654785156,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821193047301400,680.3303012695312,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821193049737200,680.3327373046875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821193052172800,680.3351728515624,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821193054608600,680.3376086425782,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821193057044200,680.3400441894531,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821193059480000,680.3424799804687,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821193061915600,680.3449155273438,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821193064351500,680.3473515625,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821193066787000,680.349787109375,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759821193069223000,680.3522229003906,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821193071658800,680.3546586914063,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821193074094300,680.3570942382812,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821193076530200,680.3595302734375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821193078965800,680.3619658203125,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759821193081401600,680.3644016113282,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821193083837200,680.3668371582031,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821193086273000,680.3692729492187,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821193088708900,680.371708984375,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821193091144400,680.37414453125,0.003665188793092966,-0.001221729558892548,-0.003665188793092966
1759821193093580300,680.3765803222657,0.003665188793092966,-0.002443459117785096,-0.003665188793092966
1759821193096016000,680.3790158691406,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759821193098451700,680.3814516601562,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821193100887300,680.3838872070312,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759821193103323100,680.3863232421875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821193105759000,680.3887590332031,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821193108194600,680.3911945800781,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821193110630400,680.3936303710938,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821193113066000,680.3960659179687,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821193115501800,680.3985017089843,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821193117937400,680.4009375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821193120373200,680.4033732910157,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821193122809000,680.4058090820313,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821193125244700,680.4082446289062,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821193127680500,680.4106804199218,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821193130116000,680.4131162109375,0.003665188793092966,-0.002443459117785096,-0.002443459117785096
1759821193132552000,680.4155520019531,0.003665188793092966,-0.001221729558892548,-0.002443459117785096
1759821193134987800,680.4179877929688,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821193137423400,680.4204233398438,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821193139859200,680.4228591308594,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759821193142294800,680.4252946777344,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759821193144730600,680.4277307128906,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821193147166200,680.4301662597657,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821193149602000,680.4326020507813,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821193152038000,680.4350378417969,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821193154473500,680.4374733886718,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821193156909300,680.4399094238281,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821193159345000,680.4423449707032,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821193161780700,680.4447807617188,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821193164216300,680.4472163085937,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821193166652200,680.4496520996094,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759821193169087700,680.4520876464844,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821193171523600,680.4545236816406,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821193173959400,680.4569594726562,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759821193176395000,680.4593950195313,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821193178830800,680.4618308105469,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759821193181266400,680.4642663574218,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821193183702300,680.4667023925781,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821193186137900,680.4691379394532,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821193188573700,680.4715737304688,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821193191009500,680.4740095214844,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821193193445000,680.4764450683593,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821193195881000,680.478880859375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821193198316500,680.4813166503907,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821193200752400,680.4837524414063,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759821193203188000,680.4861879882812,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821193205623800,680.4886237792969,0.004886918235570192,-0.002443459117785096,-0.006108647678047419
1759821193208059600,680.4910595703125,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821193210495200,680.4934951171875,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821193212931000,680.4959311523437,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821193215366700,680.4983666992188,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821193217802500,680.5008024902344,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821193220238300,680.50323828125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821193222674000,680.505673828125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821193225109800,680.5081098632812,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821193227545300,680.5105454101563,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821193229981200,680.5129812011719,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821193232416800,680.5154167480468,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821193234852600,680.5178525390625,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821193237288400,680.5202883300781,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821193239724000,680.5227241210938,0.008552107028663158,-0.002443459117785096,-0.006108647678047419
1759821193242159900,680.5251599121094,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821193244595500,680.5275954589844,0.007330377586185932,-0.002443459117785096,-0.001221729558892548
1759821193247031300,680.53003125,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759821193249467000,680.532466796875,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759821193251902700,680.5349028320312,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821193254338600,680.5373386230468,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821193256774100,680.5397741699219,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759821193259210000,680.5422099609375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821193261645600,680.5446455078124,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821193264081400,680.5470812988282,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821193266517000,680.5495170898438,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821193268952800,680.5519528808594,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821193271388700,680.554388671875,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821193273824300,680.55682421875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821193276260000,680.5592600097656,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821193278695700,680.5616958007812,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821193281131500,680.5641315917969,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759821193283567000,680.5665671386719,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821193286003000,680.5690029296875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821193288438500,680.5714384765625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821193290874400,680.5738742675782,0.003665188793092966,-0.003665188793092966,-0.003665188793092966
1759821193293310200,680.5763103027343,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821193295745800,680.5787458496094,0.004886918235570192,-0.002443459117785096,-0.002443459117785096
1759821193298181600,680.581181640625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821193300617200,680.5836171875,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821193303053000,680.5860529785157,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821193305488600,680.5884885253906,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821193307924500,680.5909245605469,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821193310360300,680.5933603515625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821193312796000,680.5957958984375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821193315231700,680.5982316894531,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821193317667300,680.6006672363281,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821193320103200,680.6031032714844,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821193322539000,680.6055390625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821193324974600,680.607974609375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821193327410400,680.6104104003906,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821193329846000,680.6128459472657,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821193332281900,680.6152817382813,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821193334717400,680.6177175292969,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821193337153300,680.6201533203125,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759821193339589000,680.6225891113281,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821193342024700,680.6250246582031,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821193344460500,680.6274604492188,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821193346896100,680.6298962402344,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821193349332000,680.63233203125,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821193351767600,680.634767578125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821193354203400,680.6372033691406,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821193356639200,680.6396391601562,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821193359074800,680.6420747070313,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821193361510700,680.6445107421875,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821193363946200,680.6469462890625,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759821193366382000,680.6493820800781,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821193368817700,680.6518176269532,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821193371253500,680.6542534179688,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821193373689300,680.656689453125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821193376125000,680.659125,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821193378560800,680.6615607910156,0.004886918235570192,-0.002443459117785096,-0.006108647678047419
1759821193380996400,680.6639963378906,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821193383432200,680.6664321289062,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821193385867800,680.6688676757813,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821193388303600,680.6713037109375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821193390739500,680.6737395019532,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759821193393175000,680.6761750488281,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821193395611000,680.6786108398437,0.006108647678047419,-0.001221729558892548,-0.007330377586185932
1759821193398046500,680.6810463867188,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759821193400482300,680.683482421875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821193402918000,680.68591796875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821193405353700,680.6883537597656,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821193407789600,680.6907895507812,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821193410225200,680.6932250976563,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821193412661000,680.6956608886719,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821193415096600,680.6980966796875,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821193417532400,680.7005324707031,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821193419968300,680.7029682617188,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821193422403800,680.7054038085937,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821193424839700,680.7078395996094,0.004886918235570192,-0.003665188793092966,-0.006108647678047419
1759821193427275300,680.7102751464844,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821193429711000,680.7127111816407,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821193432146700,680.7151467285156,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821193434582500,680.7175825195312,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821193437018000,680.7200180664063,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821193439454000,680.7224538574219,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821193441889800,680.7248898925782,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821193444325400,680.7273254394531,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821193446761200,680.7297612304687,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821193449196800,680.7321967773438,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821193451632600,680.7346325683594,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821193454068200,680.7370681152344,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821193456504000,680.7395041503906,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821193458940000,680.7419399414063,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821193461375500,680.7443754882812,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759821193463811300,680.7468112792968,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821193466247000,680.7492468261719,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821193468682800,680.7516828613282,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821193471118300,680.7541184082031,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821193473554200,680.7565541992187,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759821193475990000,680.7589899902343,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821193478425600,680.7614255371094,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821193480861400,680.763861328125,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821193483297000,680.7662971191406,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759821193485732900,680.7687329101562,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821193488168400,680.7711684570312,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821193490604300,680.7736042480469,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821193493040000,680.7760400390625,0.003665188793092966,-0.003665188793092966,-0.003665188793092966
1759821193495475700,680.7784758300782,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821193497911600,680.7809116210938,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759821193500347100,680.7833471679687,0.004886918235570192,-0.003665188793092966,-0.006108647678047419
1759821193502783000,680.7857829589843,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821193505218800,680.78821875,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821193507654400,680.790654296875,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759821193510090200,680.7930903320313,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821193512525800,680.7955258789062,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821193514961700,680.7979616699218,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821193517397200,680.8003972167969,0.004886918235570192,-0.001221729558892548,-0.002443459117785096
1759821193519833000,680.8028330078125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821193522269000,680.8052690429688,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821193524704500,680.8077045898438,0.004886918235570192,-0.002443459117785096,-0.006108647678047419
1759821193527140400,680.8101403808594,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821193529576000,680.8125759277344,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821193532011800,680.81501171875,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759821193534447400,680.817447265625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821193536883200,680.8198833007813,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821193539319000,680.8223190917969,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821193541754600,680.8247546386718,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821193544190500,680.8271904296874,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821193546626000,680.8296259765625,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821193549062000,680.8320617675781,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821193551497500,680.8344975585937,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821193553933300,680.8369333496094,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821193556369000,680.8393688964844,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821193558804700,680.8418046875,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821193561240600,680.8442404785156,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821193563676200,680.8466762695313,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821193566112000,680.8491120605469,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821193568547600,680.8515476074218,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821193570983400,680.8539833984375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821193573419000,680.8564189453125,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759821193575854800,680.8588547363281,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821193578290700,680.8612907714844,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821193580726300,680.8637263183593,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821193583162000,680.866162109375,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821193585597700,680.86859765625,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821193588033500,680.8710334472656,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821193590469400,680.8734694824219,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821193592905000,680.8759050292969,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821193595340800,680.8783408203125,0.004886918235570192,-0.002443459117785096,-0.002443459117785096
1759821193597776400,680.8807763671875,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821193600212200,680.8832121582032,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759821193602647800,680.8856477050781,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759821193605083600,680.8880837402344,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821193607519500,680.89051953125,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759821193609955000,680.892955078125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821193612391000,680.8953908691407,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821193614826500,680.8978264160156,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821193617262300,680.9002624511719,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821193619698000,680.9026979980468,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821193622133800,680.9051337890625,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759821193624569600,680.9075695800781,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821193627005200,680.9100051269531,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821193629441000,680.9124409179688,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821193631876600,680.9148767089844,0.004886918235570192,-0.002443459117785096,-0.002443459117785096
1759821193634312400,680.9173125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821193636748000,680.919748046875,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821193639184000,680.9221838378907,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759821193641619700,680.9246196289063,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821193644055300,680.9270551757812,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821193646491100,680.9294912109375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821193648926700,680.9319267578124,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821193651362600,680.9343625488282,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821193653798100,680.9367980957031,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821193656234000,680.9392338867187,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821193658669600,680.9416696777344,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821193661105400,680.94410546875,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821193663541200,680.9465412597656,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821193665976800,680.9489768066406,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821193668412700,680.9514125976563,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821193670848500,680.9538486328125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821193673284000,680.9562841796875,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821193675720000,680.9587199707031,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821193678155500,680.9611555175782,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821193680591400,680.9635913085938,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821193683027000,680.9660268554687,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821193685462800,680.968462890625,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759821193687898600,680.9708986816406,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821193690334200,680.9733342285156,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821193692770000,680.9757700195313,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821193695205600,680.9782055664062,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821193697641500,680.9806413574219,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821193700077000,680.9830771484375,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821193702513000,680.9855129394531,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821193704948500,680.9879484863282,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821193707384300,680.9903842773438,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821193709820200,680.9928200683594,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821193712255700,680.995255859375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821193714691600,680.9976916503906,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821193717127200,681.0001271972657,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821193719563000,681.0025629882813,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759821193721998600,681.0049985351562,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759821193724434400,681.0074343261718,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821193726870300,681.0098703613281,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821193729305900,681.0123059082031,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759821193731741700,681.0147416992188,0.004886918235570192,-0.003665188793092966,0.001221729558892548
1759821193734177300,681.0171772460938,0.006108647678047419,-0.007330377586185932,0
1759821193736613000,681.0196130371094,0.003665188793092966,-0.017104214057326317,0.021991131827235222
1759821193739048700,681.0220485839844,0.006108647678047419,-0.002443459117785096,-0.009773836471140385
1759821193741484500,681.0244846191406,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759821193743920400,681.0269204101562,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821193746356000,681.0293559570313,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821193748791800,681.0317917480469,0.007330377586185932,-0.003665188793092966,-0.008552107028663158
1759821193751227400,681.0342272949218,0.006108647678047419,-0.002443459117785096,-0.001221729558892548
1759821193753663200,681.0366633300781,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759821193756099000,681.0390991210937,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821193758534700,681.0415346679688,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821193760970500,681.0439704589844,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759821193763406000,681.0464060058594,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821193765842000,681.0488420410156,0.004886918235570192,-0.002443459117785096,-0.007330377586185932
1759821193768277500,681.0512775878906,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759821193770713300,681.0537133789062,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821193773149200,681.0561491699219,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821193775584800,681.0585847167969,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821193778020600,681.0610205078125,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759821193780456200,681.0634562988281,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821193782892000,681.0658920898437,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821193785327600,681.0683276367188,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821193787763500,681.0707634277344,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821193790199300,681.07319921875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821193792635000,681.075634765625,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821193795070700,681.0780708007812,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821193797506300,681.0805063476563,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821193799942100,681.0829421386719,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821193802377700,681.0853776855469,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821193804813600,681.0878134765625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821193807249200,681.0902492675781,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821193809685000,681.0926850585937,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821193812120800,681.0951208496094,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821193814556400,681.0975563964844,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821193816992300,681.0999921875,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821193819428000,681.1024279785156,0.007330377586185932,-0.003665188793092966,-0.006108647678047419
1759821193821863700,681.1048637695312,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821193824299500,681.1072995605468,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821193826735000,681.1097351074219,0.004886918235570192,-0.002443459117785096,-0.002443459117785096
1759821193829171000,681.1121708984375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821193831606500,681.1146064453125,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821193834042400,681.1170424804687,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821193836478000,681.1194780273438,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821193838913800,681.1219138183594,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821193841349600,681.124349609375,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821193843785200,681.12678515625,0.008552107028663158,-0.003665188793092966,-0.004886918235570192
1759821193846221000,681.1292209472656,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821193848656600,681.1316567382812,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821193851092500,681.1340925292968,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821193853528000,681.1365280761719,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821193855964000,681.1389638671875,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759821193858399700,681.1413996582031,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821193860835300,681.1438354492187,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821193863271200,681.1462712402343,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821193865706800,681.1487067871094,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821193868142600,681.151142578125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821193870578200,681.153578125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821193873014000,681.1560139160156,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821193875449900,681.1584499511719,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821193877885400,681.1608854980469,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821193880321300,681.1633212890625,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821193882756900,681.1657568359375,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821193885192700,681.1681926269531,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759821193887628300,681.1706281738282,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821193890064100,681.1730642089843,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821193892500000,681.1755,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821193894935600,681.177935546875,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821193897371400,681.1803713378906,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821193899807000,681.1828068847656,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821193902242800,681.1852429199218,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821193904678700,681.1876787109375,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821193907114200,681.1901142578125,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821193909550000,681.1925500488281,0.008552107028663158,-0.002443459117785096,-0.004886918235570192
1759821193911985700,681.1949855957031,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821193914421500,681.1974213867187,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821193916857000,681.1998571777344,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821193919293000,681.20229296875,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759821193921728800,681.2047287597657,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821193924164400,681.2071643066406,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821193926600200,681.2096000976562,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759821193929035800,681.2120358886718,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821193931471600,681.2144716796874,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821193933907200,681.2169072265625,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759821193936343000,681.2193430175781,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821193938779000,681.2217788085937,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821193941214500,681.2242143554688,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821193943650300,681.226650390625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821193946086000,681.2290859375,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821193948521700,681.2315217285156,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821193950957300,681.2339572753906,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821193953393200,681.2363930664062,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821193955828700,681.2388288574218,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821193958264600,681.2412646484376,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821193960700400,681.2437004394532,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759821193963136000,681.2461359863281,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821193965571800,681.2485717773437,0.004886918235570192,-0.004886918235570192,-0.004886918235570192
1759821193968007700,681.2510075683593,0.003665188793092966,-0.002443459117785096,-0.006108647678047419
1759821193970443300,681.253443359375,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821193972879000,681.2558791503906,0.004886918235570192,-0.002443459117785096,-0.006108647678047419
1759821193975314700,681.2583146972656,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821193977750500,681.2607504882812,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821193980186000,681.2631860351562,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821193982622000,681.2656220703125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821193985057500,681.2680576171875,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821193987493400,681.2704934082032,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821193989929200,681.2729291992188,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821193992364800,681.2753647460937,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821193994800600,681.2778005371093,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759821193997236200,681.280236328125,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821193999672000,681.2826721191407,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821194002107600,681.2851076660156,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821194004543500,681.2875434570312,0.003665188793092966,-0.002443459117785096,-0.003665188793092966
1759821194006979300,681.2899792480468,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821194009415000,681.2924147949219,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821194011850800,681.2948508300781,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759821194014286300,681.2972863769531,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821194016722200,681.2997221679688,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821194019157800,681.3021577148437,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821194021593600,681.3045935058594,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821194024029400,681.3070295410156,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759821194026465000,681.3094650878907,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821194028900900,681.3119008789063,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759821194031336400,681.3143364257812,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821194033772300,681.3167722167968,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821194036207900,681.3192077636719,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821194038643700,681.3216437988282,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821194041079600,681.3240795898438,0.003665188793092966,-0.003665188793092966,-0.003665188793092966
1759821194043515100,681.3265151367187,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821194045951000,681.3289509277344,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821194048386600,681.3313864746094,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821194050822400,681.3338225097656,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821194053258200,681.3362583007812,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821194055693800,681.3386938476563,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821194058129700,681.3411296386719,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821194060565200,681.3435651855468,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821194063001000,681.3460009765626,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821194065436700,681.3484367675782,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821194067872500,681.3508725585938,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821194070308400,681.3533083496094,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821194072744000,681.3557438964843,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759821194075179800,681.3581796875,0.004886918235570192,-0.002443459117785096,-0.002443459117785096
1759821194077615400,681.3606154785156,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759821194080051200,681.3630512695313,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821194082486800,681.3654868164062,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821194084922600,681.3679226074219,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821194087358500,681.3703583984375,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821194089794000,681.3727939453125,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821194092230000,681.3752299804687,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759821194094665500,681.3776655273438,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821194097101300,681.3801013183594,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821194099537000,681.3825368652343,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821194101972700,681.38497265625,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821194104408300,681.387408203125,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821194106844200,681.3898442382813,0.003665188793092966,0,-0.002443459117785096
1759821194109280000,681.3922800292969,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821194111715600,681.3947155761718,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821194114151400,681.3971513671875,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821194116587300,681.3995871582031,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759821194119022800,681.4020229492188,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821194121458700,681.4044587402344,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821194123894300,681.4068942871094,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821194126330000,681.409330078125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821194128765700,681.411765625,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821194131201500,681.4142014160157,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821194133637000,681.4166372070313,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821194136073000,681.4190729980469,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821194138508800,681.4215087890625,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821194140944400,681.4239443359374,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821194143380200,681.4263801269532,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821194145815800,681.4288159179688,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821194148251600,681.4312517089844,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821194150687200,681.4336872558594,0.004886918235570192,-0.001221729558892548,0.002443459117785096
1759821194153123000,681.436123046875,0.003665188793092966,0,0.006108647678047419
1759821194155559000,681.4385588378906,0,0,0.008552107028663158
1759821194157994500,681.4409943847656,-0.003665188793092966,0,0.008552107028663158
1759821194160430300,681.4434304199219,-0.008552107028663158,-0.001221729558892548,0.006108647678047419
1759821194162866000,681.4458659667969,-0.010995565913617611,-0.003665188793092966,-0.002443459117785096
1759821194165301800,681.4483017578125,-0.014660755172371864,-0.010995565913617611,-0.009773836471140385
1759821194167737300,681.4507373046876,-0.013439024798572063,-0.017104214057326317,-0.013439024798572063
1759821194170173200,681.4531730957032,-0.01588248461484909,-0.018325943499803543,-0.018325943499803543
1759821194172609000,681.4556091308593,-0.010995565913617611,-0.01588248461484909,-0.021991131827235222
1759821194175044600,681.4580446777344,-0.004886918235570192,-0.017104214057326317,-0.021991131827235222
1759821194177480400,681.46048046875,0.001221729558892548,-0.01954767294228077,-0.01588248461484909
1759821194179916000,681.462916015625,0.006108647678047419,-0.018325943499803543,-0.008552107028663158
1759821194182352000,681.4653518066406,0.009773836471140385,-0.008552107028663158,-0.001221729558892548
1759821194184787700,681.4677875976563,0.012217295356094837,-0.001221729558892548,0.008552107028663158
1759821194187223300,681.4702233886719,0.014660755172371864,-0.003665188793092966,0.013439024798572063
1759821194189659100,681.4726591796875,0.012217295356094837,-0.008552107028663158,0.01588248461484909
1759821194192094700,681.4750947265625,0.010995565913617611,-0.004886918235570192,0.01588248461484909
1759821194194530600,681.4775305175781,0.007330377586185932,0.002443459117785096,0.013439024798572063
1759821194196966100,681.4799660644532,0.007330377586185932,0.006108647678047419,0.010995565913617611
1759821194199402000,681.4824020996094,0.003665188793092966,0,0.002443459117785096
1759821194201837800,681.484837890625,0.006108647678047419,-0.007330377586185932,-0.008552107028663158
1759821194204273400,681.4872734375,0.006108647678047419,-0.009773836471140385,-0.01588248461484909
1759821194206709200,681.4897092285156,0.007330377586185932,-0.008552107028663158,-0.020769402384757996
1759821194209144800,681.4921447753907,0.009773836471140385,-0.008552107028663158,-0.01954767294228077
1759821194211580700,681.4945805664063,0.014660755172371864,-0.012217295356094837,-0.020769402384757996
1759821194214016300,681.4970163574219,0.01588248461484909,-0.012217295356094837,-0.018325943499803543
1759821194216452000,681.4994521484375,0.01954767294228077,-0.006108647678047419,-0.01588248461484909
1759821194218888000,681.5018879394531,0.01954767294228077,-0.001221729558892548,-0.008552107028663158
1759821194221323500,681.5043234863281,0.01588248461484909,0.001221729558892548,0.001221729558892548
1759821194223759400,681.5067592773438,0.010995565913617611,0.001221729558892548,0.004886918235570192
1759821194226195000,681.5091948242188,0.006108647678047419,0,0.006108647678047419
1759821194228630800,681.511630859375,0.002443459117785096,-0.001221729558892548,0.004886918235570192
1759821194231066400,681.51406640625,0,-0.004886918235570192,0.003665188793092966
1759821194233502200,681.5165021972656,-0.002443459117785096,-0.010995565913617611,0.001221729558892548
1759821194235938000,681.5189379882812,-0.003665188793092966,-0.014660755172371864,-0.001221729558892548
1759821194238373600,681.5213735351563,0,-0.01588248461484909,-0.007330377586185932
1759821194240809500,681.5238095703126,0.003665188793092966,-0.014660755172371864,-0.012217295356094837
1759821194243245000,681.5262451171875,0.008552107028663158,-0.008552107028663158,-0.012217295356094837
1759821194245681000,681.5286809082031,0.014660755172371864,-0.003665188793092966,-0.012217295356094837
1759821194248116700,681.5311166992187,0.01954767294228077,0.007330377586185932,-0.012217295356094837
1759821194250552300,681.5335522460938,0.023212861269712448,0.018325943499803543,-0.008552107028663158
1759821194252988200,681.53598828125,0.024434590712189674,0.0256563201546669,-0.003665188793092966
1759821194255423700,681.538423828125,0.01954767294228077,0.03176496922969818,0
1759821194257859600,681.5408596191406,0.017104214057326317,0.03298669680953026,0.003665188793092966
1759821194260295200,681.5432951660156,0.012217295356094837,0.034208428114652634,0.007330377586185932
1759821194262731000,681.5457309570312,0.008552107028663158,0.03298669680953026,0.008552107028663158
1759821194265166800,681.5481667480469,0.003665188793092966,0.0256563201546669,0.007330377586185932
1759821194267602400,681.5506025390625,-0.001221729558892548,0.014660755172371864,0.004886918235570192
1759821194270038300,681.5530383300782,-0.001221729558892548,0.003665188793092966,0.001221729558892548
1759821194272473900,681.5554738769531,-0.002443459117785096,-0.002443459117785096,-0.003665188793092966
1759821194274909700,681.5579096679687,-0.001221729558892548,-0.010995565913617611,-0.008552107028663158
1759821194277345300,681.5603452148438,0.001221729558892548,-0.01588248461484909,-0.013439024798572063
1759821194279781000,681.5627810058594,0.007330377586185932,-0.01954767294228077,-0.014660755172371864
1759821194282216700,681.565216796875,0.009773836471140385,-0.018325943499803543,-0.01588248461484909
1759821194284652500,681.5676525878906,0.012217295356094837,-0.01588248461484909,-0.013439024798572063
1759821194287088400,681.5700883789062,0.013439024798572063,-0.013439024798572063,-0.013439024798572063
1759821194289524000,681.5725239257813,0.013439024798572063,-0.009773836471140385,-0.009773836471140385
1759821194291959800,681.5749597167969,0.014660755172371864,-0.007330377586185932,-0.007330377586185932
1759821194294395400,681.5773955078125,0.010995565913617611,-0.003665188793092966,-0.003665188793092966
1759821194296831200,681.5798312988281,0.007330377586185932,-0.001221729558892548,-0.001221729558892548
1759821194299266800,681.5822668457031,0.004886918235570192,-0.002443459117785096,0
1759821194301702700,681.5847026367187,0.002443459117785096,-0.004886918235570192,-0.001221729558892548
1759821194304138500,681.5871384277344,0.001221729558892548,-0.004886918235570192,-0.001221729558892548
1759821194306574000,681.5895739746094,0.002443459117785096,-0.006108647678047419,-0.002443459117785096
1759821194309010000,681.5920100097657,0.002443459117785096,-0.008552107028663158,-0.003665188793092966
1759821194311445500,681.5944455566406,0.003665188793092966,-0.007330377586185932,-0.007330377586185932
1759821194313881300,681.5968813476562,0.008552107028663158,-0.009773836471140385,-0.012217295356094837
1759821194316317200,681.5993171386718,0.009773836471140385,-0.008552107028663158,-0.01588248461484909
1759821194318752800,681.6017526855469,0.012217295356094837,-0.006108647678047419,-0.017104214057326317
1759821194321188600,681.6041887207032,0.014660755172371864,-0.002443459117785096,-0.013439024798572063
1759821194323624200,681.6066242675781,0.013439024798572063,0,-0.012217295356094837
1759821194326060000,681.6090600585937,0.013439024798572063,0.001221729558892548,-0.013439024798572063
1759821194328495600,681.6114956054688,0.009773836471140385,0.003665188793092966,-0.010995565913617611
1759821194330931500,681.6139313964844,0.006108647678047419,0.002443459117785096,-0.006108647678047419
1759821194333367300,681.6163671875,0.002443459117785096,-0.001221729558892548,-0.002443459117785096
1759821194335803000,681.6188029785156,0.001221729558892548,-0.002443459117785096,-0.001221729558892548
1759821194338238700,681.6212387695313,-0.003665188793092966,-0.006108647678047419,0.001221729558892548
1759821194340674300,681.6236743164062,-0.004886918235570192,-0.009773836471140385,0
1759821194343110100,681.6261101074218,-0.004886918235570192,-0.013439024798572063,-0.001221729558892548
1759821194345545700,681.6285456542969,-0.001221729558892548,-0.014660755172371864,0
1759821194347981600,681.6309816894532,0.001221729558892548,-0.014660755172371864,-0.001221729558892548
1759821194350417400,681.6334174804688,0.004886918235570192,-0.01588248461484909,-0.001221729558892548
1759821194352853000,681.6358530273437,0.008552107028663158,-0.012217295356094837,-0.002443459117785096
1759821194355288800,681.6382888183593,0.013439024798572063,-0.008552107028663158,-0.001221729558892548
1759821194357724400,681.6407243652344,0.014660755172371864,-0.002443459117785096,0
1759821194360160300,681.64316015625,0.014660755172371864,0.002443459117785096,0.001221729558892548
1759821194362595800,681.6455959472656,0.013439024798572063,0.008552107028663158,0.001221729558892548
1759821194365031700,681.6480317382812,0.013439024798572063,0.010995565913617611,0.001221729558892548
1759821194367467500,681.6504675292969,0.009773836471140385,0.014660755172371864,0
1759821194369903000,681.6529030761719,0.006108647678047419,0.017104214057326317,0.001221729558892548
1759821194372339000,681.6553388671875,0.002443459117785096,0.017104214057326317,0.001221729558892548
1759821194374774500,681.6577744140625,0,0.01588248461484909,0
1759821194377210400,681.6602104492188,0,0.013439024798572063,0
1759821194379646200,681.6626462402344,0,0.009773836471140385,0
1759821194382081800,681.6650817871093,0.002443459117785096,0.003665188793092966,0
1759821194384517600,681.667517578125,0.004886918235570192,0,0
1759821194386953200,681.669953125,0.008552107028663158,-0.003665188793092966,-0.001221729558892548
1759821194389389000,681.6723891601563,0.008552107028663158,-0.009773836471140385,-0.001221729558892548
1759821194391824600,681.6748247070312,0.010995565913617611,-0.014660755172371864,-0.002443459117785096
1759821194394260500,681.6772604980468,0.009773836471140385,-0.01954767294228077,-0.002443459117785096
1759821194396696300,681.6796962890625,0.010995565913617611,-0.01954767294228077,-0.004886918235570192
1759821194399132000,681.6821318359375,0.009773836471140385,-0.01588248461484909,-0.003665188793092966
1759821194401567700,681.6845676269531,0.008552107028663158,-0.01588248461484909,-0.004886918235570192
1759821194404003300,681.6870034179688,0.004886918235570192,-0.014660755172371864,-0.006108647678047419
1759821194406439200,681.6894392089844,0.004886918235570192,-0.012217295356094837,-0.006108647678047419
1759821194408874800,681.6918747558594,0.003665188793092966,-0.008552107028663158,-0.006108647678047419
1759821194411310600,681.694310546875,0.002443459117785096,-0.006108647678047419,-0.004886918235570192
1759821194413746400,681.6967463378907,0.003665188793092966,-0.003665188793092966,-0.004886918235570192
1759821194416182000,681.6991821289063,0.002443459117785096,0,-0.004886918235570192
1759821194418617900,681.7016179199219,0.004886918235570192,0.003665188793092966,-0.004886918235570192
1759821194421053400,681.7040534667968,0.006108647678047419,0.003665188793092966,-0.004886918235570192
1759821194423489300,681.7064892578124,0.010995565913617611,0.006108647678047419,-0.003665188793092966
1759821194425924900,681.7089248046875,0.010995565913617611,0.004886918235570192,-0.004886918235570192
1759821194428360700,681.7113605957031,0.012217295356094837,0.006108647678047419,-0.004886918235570192
1759821194430796300,681.7137963867187,0.010995565913617611,0.004886918235570192,-0.006108647678047419
1759821194433232100,681.7162321777344,0.009773836471140385,0.001221729558892548,-0.006108647678047419
1759821194435668000,681.71866796875,0.009773836471140385,-0.001221729558892548,-0.007330377586185932
1759821194438103600,681.721103515625,0.008552107028663158,0,-0.007330377586185932
1759821194440539400,681.7235393066406,0.003665188793092966,-0.003665188793092966,-0.007330377586185932
1759821194442975200,681.7259753417969,0.001221729558892548,-0.006108647678047419,-0.009773836471140385
1759821194445410800,681.7284108886719,0,-0.006108647678047419,-0.008552107028663158
1759821194447846700,681.7308466796875,-0.002443459117785096,-0.008552107028663158,-0.008552107028663158
1759821194450282200,681.7332822265626,0,-0.008552107028663158,-0.008552107028663158
1759821194452718000,681.7357180175782,0,-0.008552107028663158,-0.006108647678047419
1759821194455153700,681.7381535644531,0.002443459117785096,-0.007330377586185932,-0.006108647678047419
1759821194457589500,681.7405895996094,0.002443459117785096,-0.004886918235570192,-0.004886918235570192
1759821194460025000,681.7430251464843,0.004886918235570192,-0.004886918235570192,-0.003665188793092966
1759821194462461000,681.7454609375,0.009773836471140385,-0.001221729558892548,-0.003665188793092966
1759821194464896800,681.7478967285156,0.012217295356094837,0.002443459117785096,-0.002443459117785096
1759821194467332400,681.7503322753906,0.010995565913617611,0.004886918235570192,-0.001221729558892548
1759821194469768200,681.7527683105469,0.010995565913617611,0.008552107028663158,-0.002443459117785096
1759821194472203800,681.7552038574219,0.010995565913617611,0.009773836471140385,-0.003665188793092966
1759821194474639600,681.7576396484375,0.009773836471140385,0.008552107028663158,-0.004886918235570192
1759821194477075200,681.7600751953125,0.006108647678047419,0.009773836471140385,-0.006108647678047419
1759821194479511000,681.7625109863282,0.004886918235570192,0.009773836471140385,-0.006108647678047419
1759821194481947000,681.7649467773438,0.003665188793092966,0.007330377586185932,-0.008552107028663158
1759821194484382500,681.7673825683594,0.002443459117785096,0.002443459117785096,-0.009773836471140385
1759821194486818300,681.769818359375,0.001221729558892548,0.001221729558892548,-0.010995565913617611
1759821194489254000,681.77225390625,0.002443459117785096,-0.001221729558892548,-0.007330377586185932
1759821194491689700,681.7746896972657,0.003665188793092966,-0.004886918235570192,-0.008552107028663158
1759821194494125300,681.7771252441406,0.006108647678047419,-0.008552107028663158,-0.007330377586185932
1759821194496561200,681.7795610351562,0.007330377586185932,-0.009773836471140385,-0.004886918235570192
1759821194498997000,681.7819970703125,0.006108647678047419,-0.010995565913617611,-0.004886918235570192
1759821194501432600,681.7844326171875,0.008552107028663158,-0.010995565913617611,-0.003665188793092966
1759821194503868400,681.7868684082031,0.009773836471140385,-0.010995565913617611,-0.001221729558892548
1759821194506304000,681.7893039550781,0.009773836471140385,-0.010995565913617611,-0.002443459117785096
1759821194508739800,681.7917397460938,0.008552107028663158,-0.010995565913617611,-0.003665188793092966
1759821194511175700,681.79417578125,0.007330377586185932,-0.010995565913617611,-0.004886918235570192
1759821194513611300,681.796611328125,0.006108647678047419,-0.008552107028663158,-0.006108647678047419
1759821194516047000,681.7990471191406,0.004886918235570192,-0.007330377586185932,-0.007330377586185932
1759821194518482700,681.8014826660157,0.003665188793092966,-0.004886918235570192,-0.007330377586185932
1759821194520918500,681.8039184570313,0.003665188793092966,-0.003665188793092966,-0.008552107028663158
1759821194523354000,681.8063540039062,0.003665188793092966,-0.001221729558892548,-0.007330377586185932
1759821194525790000,681.8087900390625,0.007330377586185932,0,-0.004886918235570192
1759821194528225800,681.8112258300781,0.006108647678047419,0.001221729558892548,-0.003665188793092966
1759821194530661400,681.8136613769532,0.008552107028663158,0.001221729558892548,-0.001221729558892548
1759821194533097200,681.8160971679688,0.010995565913617611,0.001221729558892548,0
1759821194535532800,681.8185327148437,0.010995565913617611,0.001221729558892548,0.001221729558892548
1759821194537968600,681.82096875,0.009773836471140385,0,0.002443459117785096
1759821194540404200,681.823404296875,0.008552107028663158,0,0.002443459117785096
1759821194542840000,681.8258400878906,0.008552107028663158,0,0.001221729558892548
1759821194545276000,681.8282758789062,0.006108647678047419,-0.002443459117785096,0
1759821194547711500,681.8307114257813,0.006108647678047419,-0.003665188793092966,0
1759821194550147300,681.8331472167969,0.004886918235570192,-0.003665188793092966,-0.002443459117785096
1759821194552583000,681.8355830078125,0.003665188793092966,-0.007330377586185932,-0.002443459117785096
1759821194555018800,681.8380187988281,0.002443459117785096,-0.007330377586185932,-0.002443459117785096
1759821194557454300,681.8404543457032,0.004886918235570192,-0.007330377586185932,-0.003665188793092966
1759821194559890200,681.8428901367188,0.003665188793092966,-0.004886918235570192,-0.003665188793092966
1759821194562326000,681.8453259277344,0.003665188793092966,-0.006108647678047419,-0.003665188793092966
1759821194564761600,681.84776171875,0.003665188793092966,-0.004886918235570192,-0.002443459117785096
1759821194567197400,681.8501975097656,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759821194569633000,681.8526330566406,0.008552107028663158,-0.002443459117785096,-0.001221729558892548
1759821194572068900,681.8550688476563,0.009773836471140385,-0.001221729558892548,-0.002443459117785096
1759821194574504700,681.8575046386719,0.008552107028663158,-0.001221729558892548,-0.001221729558892548
1759821194576940300,681.8599401855469,0.009773836471140385,-0.001221729558892548,-0.002443459117785096
1759821194579376000,681.8623762207031,0.008552107028663158,0.001221729558892548,-0.003665188793092966
1759821194581811700,681.8648117675781,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759821194584247600,681.8672475585937,0.007330377586185932,0,-0.006108647678047419
1759821194586683100,681.8696831054688,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821194589119000,681.8721188964844,0.004886918235570192,-0.001221729558892548,-0.008552107028663158
1759821194591554800,681.8745549316407,0.006108647678047419,-0.001221729558892548,-0.007330377586185932
1759821194593990400,681.8769904785156,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821194596426200,681.8794262695312,0.007330377586185932,-0.004886918235570192,-0.006108647678047419
1759821194598861800,681.8818618164063,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759821194601297700,681.8842976074219,0.006108647678047419,-0.006108647678047419,-0.006108647678047419
1759821194603733200,681.8867331542968,0.008552107028663158,-0.006108647678047419,-0.007330377586185932
1759821194606169000,681.8891691894531,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759821194608604700,681.8916047363281,0.007330377586185932,-0.008552107028663158,-0.006108647678047419
1759821194611040500,681.8940405273438,0.006108647678047419,-0.009773836471140385,-0.006108647678047419
1759821194613476400,681.8964763183594,0.006108647678047419,-0.009773836471140385,-0.006108647678047419
1759821194615912000,681.8989118652344,0.004886918235570192,-0.007330377586185932,-0.006108647678047419
1759821194618347800,681.90134765625,0.006108647678047419,-0.006108647678047419,-0.008552107028663158
1759821194620783400,681.9037834472656,0.004886918235570192,-0.006108647678047419,-0.008552107028663158
1759821194623219200,681.9062192382812,0.003665188793092966,-0.006108647678047419,-0.008552107028663158
1759821194625654800,681.9086547851563,0.004886918235570192,-0.003665188793092966,-0.007330377586185932
1759821194628090600,681.9110905761719,0.006108647678047419,-0.003665188793092966,-0.007330377586185932
1759821194630526500,681.9135263671875,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821194632962000,681.9159621582031,0.007330377586185932,0,-0.003665188793092966
1759821194635398000,681.9183979492187,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821194637833700,681.9208337402343,0.008552107028663158,-0.001221729558892548,-0.001221729558892548
1759821194640269300,681.9232692871094,0.008552107028663158,0,-0.001221729558892548
1759821194642705200,681.925705078125,0.008552107028663158,0,-0.002443459117785096
1759821194645140700,681.928140625,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759821194647576600,681.9305766601562,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821194650012200,681.9330122070312,0.008552107028663158,-0.003665188793092966,-0.002443459117785096
1759821194652448000,681.9354479980469,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759821194654883600,681.9378835449219,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821194657319400,681.9403193359375,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759821194659755300,681.9427553710938,0.003665188793092966,-0.006108647678047419,-0.004886918235570192
1759821194662190800,681.9451909179687,0.004886918235570192,-0.006108647678047419,-0.003665188793092966
1759821194664626700,681.9476267089843,0.004886918235570192,-0.004886918235570192,-0.002443459117785096
1759821194667062300,681.9500622558594,0.004886918235570192,-0.004886918235570192,-0.003665188793092966
1759821194669498000,681.952498046875,0.004886918235570192,-0.004886918235570192,0
1759821194671933700,681.95493359375,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759821194674369500,681.9573696289062,0.007330377586185932,-0.002443459117785096,-0.001221729558892548
1759821194676805400,681.9598054199218,0.006108647678047419,-0.002443459117785096,-0.001221729558892548
1759821194679241000,681.9622409667969,0.006108647678047419,-0.003665188793092966,-0.001221729558892548
1759821194681676800,681.9646767578125,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821194684112400,681.9671123046875,0.004886918235570192,-0.003665188793092966,-0.002443459117785096
1759821194686548200,681.9695483398438,0.004886918235570192,-0.004886918235570192,-0.002443459117785096
1759821194688983800,681.9719838867187,0.006108647678047419,-0.006108647678047419,-0.003665188793092966
1759821194691419600,681.9744196777344,0.004886918235570192,-0.007330377586185932,-0.002443459117785096
1759821194693855500,681.97685546875,0.004886918235570192,-0.008552107028663158,-0.002443459117785096
1759821194696291000,681.979291015625,0.006108647678047419,-0.007330377586185932,-0.002443459117785096
1759821194698727000,681.9817268066406,0.008552107028663158,-0.006108647678047419,-0.001221729558892548
1759821194701162500,681.9841625976562,0.008552107028663158,-0.006108647678047419,-0.003665188793092966
1759821194703598300,681.9865983886718,0.007330377586185932,-0.007330377586185932,-0.002443459117785096
1759821194706034200,681.9890341796875,0.006108647678047419,-0.006108647678047419,-0.001221729558892548
1759821194708469800,681.9914697265625,0.007330377586185932,-0.006108647678047419,-0.001221729558892548
1759821194710905600,681.9939055175781,0.007330377586185932,-0.007330377586185932,-0.003665188793092966
1759821194713341200,681.9963410644531,0.007330377586185932,-0.007330377586185932,-0.003665188793092966
1759821194715777000,681.9987770996094,0.006108647678047419,-0.007330377586185932,-0.002443459117785096
1759821194718212600,682.0012126464844,0.006108647678047419,-0.004886918235570192,-0.001221729558892548
1759821194720648400,682.0036484375,0.004886918235570192,-0.006108647678047419,-0.002443459117785096
1759821194723084300,682.0060842285156,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759821194725520000,682.0085197753906,0.006108647678047419,-0.003665188793092966,-0.002443459117785096
1759821194727955700,682.0109558105469,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821194730391300,682.0133913574218,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759821194732827100,682.0158271484376,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821194735262700,682.0182626953125,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821194737698600,682.0206984863281,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759821194740134400,682.0231345214844,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759821194742570000,682.0255700683593,0.007330377586185932,0,-0.002443459117785096
1759821194745005800,682.028005859375,0.007330377586185932,0,-0.003665188793092966
1759821194747441400,682.03044140625,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759821194749877200,682.0328771972656,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821194752313000,682.0353129882812,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821194754748700,682.0377487792969,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821194757184500,682.0401845703125,0.004886918235570192,-0.003665188793092966,-0.002443459117785096
1759821194759620000,682.0426201171875,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821194762056000,682.0450559082032,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759821194764491500,682.0474914550781,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759821194766927400,682.0499272460937,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821194769363200,682.05236328125,0.008552107028663158,-0.002443459117785096,-0.003665188793092966
1759821194771798800,682.054798828125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821194774234600,682.0572346191407,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821194776670200,682.0596701660156,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821194779106000,682.0621059570312,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821194781541600,682.0645417480468,0.003665188793092966,-0.001221729558892548,-0.004886918235570192
1759821194783977500,682.0669775390625,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821194786413000,682.0694130859375,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759821194788849000,682.0718488769531,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821194791284700,682.0742846679688,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821194793720300,682.0767202148437,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759821194796156200,682.07915625,0.006108647678047419,-0.004886918235570192,-0.003665188793092966
1759821194798591700,682.081591796875,0.004886918235570192,-0.004886918235570192,-0.003665188793092966
1759821194801027600,682.0840275878907,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759821194803463200,682.0864631347656,0.007330377586185932,-0.006108647678047419,-0.003665188793092966
1759821194805899000,682.0888989257812,0.007330377586185932,-0.007330377586185932,-0.004886918235570192
1759821194808334800,682.0913349609375,0.004886918235570192,-0.007330377586185932,-0.003665188793092966
1759821194810770400,682.0937705078125,0.006108647678047419,-0.006108647678047419,-0.003665188793092966
1759821194813206300,682.0962062988282,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759821194815642000,682.0986420898438,0.004886918235570192,-0.004886918235570192,-0.003665188793092966
1759821194818077700,682.1010776367187,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821194820513500,682.1035134277344,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821194822949000,682.10594921875,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759821194825385000,682.1083850097656,0.007330377586185932,-0.003665188793092966,-0.003665188793092966
1759821194827820500,682.1108205566406,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821194830256400,682.1132563476563,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821194832692000,682.1156918945312,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759821194835127800,682.1181279296875,0.004886918235570192,-0.002443459117785096,-0.002443459117785096
1759821194837563600,682.1205637207031,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821194839999200,682.1229992675782,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821194842435000,682.1254350585938,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759821194844870700,682.1278706054687,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759821194847306500,682.1303063964843,0.006108647678047419,-0.002443459117785096,-0.001221729558892548
1759821194849742000,682.1327421875,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759821194852178000,682.1351779785156,0.007330377586185932,-0.003665188793092966,-0.001221729558892548
1759821194854613800,682.1376137695313,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759821194857049300,682.1400493164062,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759821194859485200,682.1424851074219,0.003665188793092966,-0.001221729558892548,-0.003665188793092966
1759821194861920800,682.1449206542969,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821194864356600,682.1473566894531,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759821194866792200,682.1497922363282,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821194869228000,682.1522280273438,0.004886918235570192,-0.002443459117785096,-0.002443459117785096
1759821194871663900,682.1546638183594,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821194874099500,682.1570993652343,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821194876535300,682.1595354003906,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821194878971000,682.1619709472657,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821194881406700,682.1644067382813,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759821194883842600,682.1668425292969,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759821194886278100,682.1692780761718,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821194888714000,682.1717138671875,0.007330377586185932,-0.003665188793092966,-0.002443459117785096
1759821194891149600,682.1741496582031,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821194893585400,682.1765854492188,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821194896021000,682.1790209960938,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821194898456800,682.1814567871094,0.006108647678047419,-0.004886918235570192,-0.004886918235570192
1759821194900892700,682.183892578125,0.007330377586185932,-0.004886918235570192,-0.003665188793092966
1759821194903328300,682.1863283691406,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821194905764000,682.1887641601562,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759821194908199700,682.1911997070313,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821194910635500,682.1936354980469,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821194913071000,682.1960710449218,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759821194915507000,682.1985068359375,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821194917942800,682.2009428710937,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821194920378400,682.2033784179688,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821194922814200,682.2058142089844,0.004886918235570192,0,-0.004886918235570192
1759821194925249800,682.2082497558594,0.003665188793092966,0,-0.007330377586185932
1759821194927685600,682.210685546875,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821194930121200,682.2131213378906,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821194932557000,682.2155571289062,0.004886918235570192,-0.002443459117785096,-0.006108647678047419
1759821194934993000,682.2179929199219,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821194937428500,682.2204284667969,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821194939864300,682.2228642578125,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821194942300000,682.2252998046876,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759821194944735700,682.2277358398437,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821194947171600,682.2301716308593,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821194949607200,682.2326071777344,0.006108647678047419,0,-0.004886918235570192
1759821194952043000,682.23504296875,0.006108647678047419,0,-0.003665188793092966
1759821194954478600,682.237478515625,0.007330377586185932,0,-0.004886918235570192
1759821194956914400,682.2399145507812,0.004886918235570192,0.001221729558892548,-0.006108647678047419
1759821194959350000,682.2423500976563,0.004886918235570192,0.001221729558892548,-0.006108647678047419
1759821194961785900,682.2447858886719,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759821194964221700,682.2472216796875,0.006108647678047419,0,-0.006108647678047419
1759821194966657300,682.2496572265625,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759821194969093000,682.2520930175781,0.004886918235570192,-0.001221729558892548,-0.006108647678047419
1759821194971528700,682.2545288085937,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821194973964500,682.2569645996093,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821194976400100,682.2594001464844,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759821194978836000,682.2618359375,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821194981271600,682.264271484375,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821194983707400,682.2667072753907,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821194986143200,682.2691433105468,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821194988578800,682.2715788574219,0.008552107028663158,-0.001221729558892548,-0.003665188793092966
1759821194991014700,682.2740146484375,0.006108647678047419,0,-0.002443459117785096
1759821194993450500,682.2764504394531,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821194995886000,682.2788859863281,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759821194998322000,682.2813220214844,0.008552107028663158,-0.003665188793092966,-0.003665188793092966
1759821195000757500,682.2837575683594,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759821195003193300,682.286193359375,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821195005629000,682.28862890625,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759821195008064800,682.2910646972656,0.006108647678047419,0,-0.004886918235570192
1759821195010500400,682.2935002441407,0.004886918235570192,0,-0.003665188793092966
1759821195012936200,682.2959362792968,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821195015372000,682.2983720703126,0.006108647678047419,0,-0.002443459117785096
1759821195017807600,682.3008076171875,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821195020243500,682.3032434082031,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821195022679000,682.3056789550782,0.006108647678047419,-0.001221729558892548,-0.001221729558892548
1759821195025115000,682.3081149902343,0.006108647678047419,0,-0.002443459117785096
1759821195027550500,682.3105505371094,0.004886918235570192,0,-0.003665188793092966
1759821195029986300,682.312986328125,0.007330377586185932,0,-0.004886918235570192
1759821195032422100,682.3154221191406,0.006108647678047419,0,-0.002443459117785096
1759821195034857700,682.3178576660156,0.006108647678047419,0,-0.003665188793092966
1759821195037293600,682.3202934570312,0.006108647678047419,0,-0.003665188793092966
1759821195039729200,682.3227292480469,0.007330377586185932,0.001221729558892548,-0.002443459117785096
1759821195042165000,682.3251650390625,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759821195044600800,682.3276008300782,0.007330377586185932,0,-0.004886918235570192
1759821195047036400,682.3300363769531,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759821195049472300,682.3324721679687,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821195051907800,682.3349079589843,0.006108647678047419,0,-0.003665188793092966
1759821195054343700,682.33734375,0.006108647678047419,0,-0.004886918235570192
1759821195056779300,682.339779296875,0.006108647678047419,0,-0.003665188793092966
1759821195059215000,682.3422150878906,0.007330377586185932,0,-0.006108647678047419
1759821195061651000,682.3446508789062,0.007330377586185932,0,-0.004886918235570192
1759821195064086500,682.3470864257813,0.004886918235570192,0,-0.003665188793092966
1759821195066522400,682.3495224609375,0.004886918235570192,0,-0.004886918235570192
1759821195068958000,682.3519580078125,0.006108647678047419,0,-0.006108647678047419
1759821195071393800,682.3543937988281,0.004886918235570192,0,-0.006108647678047419
1759821195073829400,682.3568293457031,0.007330377586185932,-0.001221729558892548,-0.007330377586185932
1759821195076265200,682.3592651367187,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759821195078701000,682.361701171875,0.004886918235570192,-0.001221729558892548,-0.006108647678047419
1759821195081136600,682.36413671875,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821195083572500,682.3665725097657,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759821195086008000,682.3690080566406,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759821195088444000,682.3714438476562,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759821195090879500,682.3738793945313,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759821195093315300,682.3763154296875,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759821195095751200,682.3787512207032,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759821195098186800,682.3811867675781,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759821195100622600,682.3836225585937,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821195103058200,682.3860581054688,0.007330377586185932,0,-0.006108647678047419
1759821195105494000,682.3884938964844,0.007330377586185932,0,-0.004886918235570192
1759821195107929900,682.3909299316406,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821195110365400,682.3933654785156,0.007330377586185932,-0.001221729558892548,-0.006108647678047419
1759821195112801300,682.3958012695313,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759821195115236900,682.3982368164062,0.004886918235570192,-0.002443459117785096,-0.006108647678047419
1759821195117672700,682.4006726074218,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821195120108300,682.4031083984376,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821195122544000,682.4055441894532,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821195124980000,682.4079799804688,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821195127415600,682.4104155273437,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821195129851400,682.4128513183593,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821195132287000,682.4152868652344,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759821195134722800,682.4177229003906,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821195137158400,682.4201584472656,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821195139594200,682.4225942382812,0.004886918235570192,-0.002443459117785096,-0.002443459117785096
1759821195142030000,682.4250300292969,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821195144465700,682.4274655761719,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821195146901500,682.4299016113281,0.006108647678047419,-0.001221729558892548,-0.003665188793092966
1759821195149337000,682.4323371582032,0.006108647678047419,0,-0.004886918235570192
1759821195151773000,682.4347729492188,0.006108647678047419,0,-0.003665188793092966
1759821195154208500,682.4372084960937,0.007330377586185932,0,-0.004886918235570192
1759821195156644400,682.4396442871093,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759821195159080000,682.4420798339844,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759821195161515800,682.4445158691407,0.004886918235570192,-0.002443459117785096,-0.002443459117785096
1759821195163951600,682.4469516601563,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821195166387200,682.4493872070312,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821195168823000,682.4518229980469,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759821195171259000,682.4542587890625,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759821195173694500,682.4566945800781,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821195176130300,682.4591303710938,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821195178566000,682.4615659179688,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821195181001700,682.4640017089844,0.006108647678047419,-0.003665188793092966,-0.006108647678047419
1759821195183437300,682.4664372558593,0.004886918235570192,-0.003665188793092966,-0.003665188793092966
1759821195185873200,682.468873046875,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821195188308700,682.4713088378907,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821195190744600,682.4737446289063,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821195193180400,682.4761804199219,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759821195195616000,682.4786159667968,0.006108647678047419,-0.003665188793092966,-0.004886918235570192
1759821195198051800,682.4810517578125,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821195200487400,682.4834873046875,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821195202923300,682.4859233398438,0.004886918235570192,-0.001221729558892548,-0.002443459117785096
1759821195205358800,682.4883588867187,0.007330377586185932,-0.001221729558892548,-0.004886918235570192
1759821195207794700,682.4907946777344,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821195210230500,682.49323046875,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821195212666000,682.495666015625,0.003665188793092966,-0.001221729558892548,-0.004886918235570192
1759821195215102000,682.4981020507812,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821195217537500,682.5005375976563,0.003665188793092966,-0.002443459117785096,-0.004886918235570192
1759821195219973400,682.5029733886719,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759821195222409200,682.5054091796875,0.006108647678047419,-0.001221729558892548,-0.006108647678047419
1759821195224844800,682.5078447265626,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821195227280600,682.5102807617187,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759821195229716200,682.5127163085938,0.004886918235570192,-0.002443459117785096,-0.004886918235570192
1759821195232152000,682.5151520996094,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759821195234587600,682.5175876464843,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821195237023500,682.5200234375,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821195239459300,682.5224592285156,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821195241895000,682.5248950195313,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821195244330800,682.5273308105469,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821195246766300,682.5297663574219,0.006108647678047419,-0.003665188793092966,-0.003665188793092966
1759821195249202200,682.5322021484375,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759821195251637800,682.5346376953125,0.004886918235570192,-0.001221729558892548,-0.004886918235570192
1759821195254073600,682.5370734863282,0.004886918235570192,-0.003665188793092966,-0.004886918235570192
1759821195256509400,682.5395095214843,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821195258945000,682.5419450683594,0.006108647678047419,-0.002443459117785096,-0.006108647678047419
1759821195261380900,682.544380859375,0.007330377586185932,-0.003665188793092966,-0.004886918235570192
1759821195263816400,682.54681640625,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821195266252300,682.5492521972657,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821195268688100,682.5516882324218,0.007330377586185932,-0.002443459117785096,-0.006108647678047419
1759821195271123700,682.5541237792969,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821195273559600,682.5565595703125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821195275995100,682.5589951171875,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821195278431000,682.5614309082031,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821195280866600,682.5638664550781,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821195283302400,682.5663024902344,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821195285738200,682.56873828125,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821195288173800,682.571173828125,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821195290609700,682.5736096191406,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821195293045200,682.5760451660157,0.006108647678047419,-0.002443459117785096,-0.004886918235570192
1759821195295481000,682.5784812011718,0.007330377586185932,-0.001221729558892548,-0.003665188793092966
1759821195297916700,682.5809167480469,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821195300352500,682.5833525390625,0.006108647678047419,-0.001221729558892548,-0.004886918235570192
1759821195302788400,682.5857883300781,0.007330377586185932,-0.002443459117785096,-0.002443459117785096
1759821195305224000,682.5882238769532,0.007330377586185932,-0.002443459117785096,-0.003665188793092966
1759821195307659800,682.5906596679688,0.008552107028663158,-0.001221729558892548,-0.004886918235570192
1759821195310095400,682.5930954589844,0.006108647678047419,-0.001221729558892548,-0.001221729558892548
1759821195312531200,682.59553125,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821195314966800,682.597966796875,0.007330377586185932,-0.001221729558892548,-0.002443459117785096
1759821195317402600,682.6004025878906,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821195319838500,682.6028383789062,0.006108647678047419,-0.002443459117785096,-0.002443459117785096
1759821195322274000,682.6052741699219,0.006108647678047419,-0.002443459117785096,-0.003665188793092966
1759821195324710000,682.6077099609375,0.004886918235570192,-0.001221729558892548,-0.003665188793092966
1759821195327145500,682.6101455078125,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759821195329581300,682.6125812988281,0.004886918235570192,-0.002443459117785096,-0.003665188793092966
1759821195332017200,682.6150170898437,0.006108647678047419,-0.001221729558892548,-0.002443459117785096
1759821195334452700,682.6174526367188,0.007330377586185932,-0.002443459117785096,-0.004886918235570192
1759821195336888600,682.619888671875,0.006108647678047419,-0.007330377586185932,0.012217295356094837
1759821195339324200,682.62232421875,0.002443459117785096,-0.04153880476951599,0.1185077652335167
1759821195341760000,682.6247600097656,0.002443459117785096,-0.0977383628487587,0.287106454372406
1759821195344195600,682.6271955566406,0.010995565913617611,-0.09651663154363632,0.38850998878479004
1759821195346631400,682.6296313476563,0.03176496922969818,-0.020769402384757996,0.4043924808502197
1759821195349067300,682.6320673828125,0.05742128938436508,0.018325943499803543,0.38850998878479004
1759821195351502800,682.6345029296875,0.07330377399921417,-0.040317077189683914,0.3384190797805786
1759821195353938700,682.6369387207031,0.07452550530433655,-0.09651663154363632,0.2675587832927704
1759821195356374300,682.6393742675781,0.06719512492418289,-0.06841685622930527,0.19425499439239502
1759821195358810000,682.6418100585937,0.05497783049941063,-0.01588248461484909,0.11972949653863907
1759821195361245700,682.6442456054688,0.036651886999607086,-0.013439024798572063,0.04886918142437935
1759821195363681500,682.646681640625,0.01954767294228077,-0.040317077189683914,-0.014660755172371864
1759821195366117000,682.6491171875,0.002443459117785096,-0.04153880476951599,-0.06597339361906052
1759821195368553000,682.6515529785156,-0.014660755172371864,-0.009773836471140385,-0.10873392969369888
1759821195370988800,682.6539887695312,-0.03176496922969818,0.017104214057326317,-0.13683371245861053
1759821195373424400,682.6564243164063,-0.04153880476951599,0.024434590712189674,-0.1441640853881836
1759821195375860200,682.6588601074219,-0.04764745384454727,0.0256563201546669,-0.1380554437637329
1759821195378296000,682.6612961425782,-0.0513126403093338,0.028099779039621353,-0.1282816082239151
1759821195380731600,682.6637316894531,-0.050090912729501724,0.0256563201546669,-0.12461641430854797
1759821195383167200,682.6661672363281,-0.04764745384454727,0.01954767294228077,-0.11972949653863907
1759821195385603000,682.6686030273438,-0.03787361457943916,0.004886918235570192,-0.11606431007385254
1759821195388039000,682.6710388183594,-0.030543239787220955,-0.010995565913617611,-0.11972949653863907
1759821195390474500,682.673474609375,-0.018325943499803543,-0.0256563201546669,-0.1282816082239151
1759821195392910300,682.6759104003906,-0.007330377586185932,-0.03176496922969818,-0.1490510106086731
1759821195395346000,682.6783459472656,0.002443459117785096,-0.03176496922969818,-0.17226386070251465
1759821195397781800,682.6807817382812,0.007330377586185932,-0.028099779039621353,-0.19669845700263977
1759821195400217600,682.6832175292968,0.009773836471140385,-0.01588248461484909,-0.21502439677715302
1759821195402653200,682.6856530761719,0.008552107028663158,0.001221729558892548,-0.2260199636220932
1759821195405089000,682.6880891113282,0.004886918235570192,0.020769402384757996,-0.22235478460788727
1759821195407524600,682.6905246582031,0.014660755172371864,0.050090912729501724,-0.19669845700263977
1759821195409960400,682.6929604492187,0.023212861269712448,0.09285144507884979,-0.15271618962287903
1759821195412396000,682.6953959960938,0.030543239787220955,0.1331685185432434,-0.09529490768909454
1759821195414831900,682.6978317871094,0.03298669680953026,0.15760311484336853,-0.034208428114652634
1759821195417267700,682.7002678222656,0.028099779039621353,0.15515965223312378,0.0256563201546669
1759821195419703300,682.7027033691406,0.023212861269712448,0.13194678723812103,0.0769689604640007
1759821195422139100,682.7051391601562,0.01588248461484909,0.09651663154363632,0.10995566099882126
1759821195424574700,682.7075747070312,0.006108647678047419,0.0513126403093338,0.12461641430854797
1759821195427010600,682.7100104980469,-0.001221729558892548,-0.002443459117785096,0.12217295914888382
1759821195429446100,682.7124460449219,-0.008552107028663158,-0.059864748269319534,0.10506874322891235
1759821195431882000,682.7148820800782,-0.010995565913617611,-0.10751219838857651,0.07819069176912308
1759821195434317800,682.7173178710938,-0.012217295356094837,-0.14172062277793884,0.03787361457943916
1759821195436753400,682.7197534179687,-0.009773836471140385,-0.16004657745361328,-0.001221729558892548
1759821195439189200,682.7221892089843,-0.004886918235570192,-0.15760311484336853,-0.03909534588456154